{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":183059,"rows_kept":183059,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758417761,137.78,76111.35,0.0,-0.57383,4e-05,31.24063]
[1776758432751,137.78,76139.73,0.0,-0.57283,4e-05,31.26433]
[1776758437788,137.78,76141.78,0.0,-0.57275,4e-05,31.26624]
[1776758442823,137.78,76146.86,0.0,-0.57257,4e-05,31.27098]
[1776758444838,137.78,76138.48,0.0,-0.57287,4e-05,31.26316]
[1776758449873,137.78,76142.34,0.0,-0.57273,4e-05,31.26677]
[1776758454909,137.78,76141.58,0.0,-0.57276,4e-05,31.26606]
[1776758457930,137.78,76130.2,0.0,-0.57317,4e-05,31.25543]
[1776758462965,137.78,76143.09,0.0,-0.57271,4e-05,31.26747]
[1776758468000,45.0,76141.87,0.0,-0.776,8e-05,23.84338]
[1776758469007,44.92,76119.8929,0.0,-0.77828,8e-05,23.69771]
[1776758471021,44.75,76120.4443,0.0,-0.77912,8e-05,23.64644]
[1776758472151,44.67,76131.05,0.0,-0.77867,8e-05,23.67744]
[1776758476155,44.37,76135.9086,0.0,-0.77991,8e-05,23.60266]
[1776758479076,44.16,76137.7186,0.0,-0.78092,8e-05,23.54094]
[1776758482098,43.96,76145.5614,0.0,-0.78137,8e-05,23.51608]
[1776758484112,43.83,76156.3729,0.0,-0.78115,8e-05,23.53252]
[1776758489147,43.53,76157.8586,0.0,-0.78267,8e-05,23.43884]
[1776758494182,43.27,76154.7614,0.0,-0.78445,8e-05,23.3244]
[1776758496188,43.17,76144.7629,0.0,-0.78586,8e-05,23.23258]
[1776758501192,42.93,76146.1929,0.0,-0.78706,8e-05,23.1572]
[1776758505196,42.76,76151.61,0.0,-0.78757,9e-05,23.1265]
[1776758508199,42.65,76157.7243,0.0,-0.78773,9e-05,23.1182]
[1776758513204,42.46,76158.5043,0.0,-0.78872,9e-05,23.05558]
[1776758518209,42.3,76157.8214,0.0,-0.78973,9e-05,22.99031]
[1776758523214,42.15,76157.3686,0.0,-0.79064,9e-05,22.93167]
[1776758525216,42.09,76167.9143,0.0,-0.79006,9e-05,22.97211]
[1776758528219,42.01,76158.8886,0.0,-0.7913,9e-05,22.88948]
[1776758532223,41.91,76151.0071,0.0,-0.79256,9e-05,22.80575]
[1776758537228,41.8,76145.3657,0.0,-0.7937,9e-05,22.72931]
[1776758542233,41.7,76152.8129,0.0,-0.79367,9e-05,22.73391]
[1776758547238,41.61,76151.2914,0.0,-0.79434,9e-05,22.68929]
[1776758552242,41.53,76155.3657,0.0,-0.79448,9e-05,22.67982]
[1776758557247,41.45,76154.8557,0.0,-0.79495,9e-05,22.64841]
[1776758560250,41.42,76147.09,0.0,-0.79582,9e-05,22.58885]
[1776758565255,41.37,76143.2014,0.0,-0.79647,9e-05,22.54479]
[1776758570260,41.32,76143.7086,0.0,-0.79672,9e-05,22.52863]
[1776758572728,41.29,76142.2843,0.0,-0.797,9e-05,22.50938]
[1776758573735,41.28,76132.6171,0.0,-0.79789,9e-05,22.44806]
[1776758575265,41.27,76120.8043,0.0,-0.79895,9e-05,22.37386]
[1776758580270,41.23,76124.2514,0.0,-0.7989,9e-05,22.37822]
[1776758585819,41.19,76122.3186,0.0,-0.79933,9e-05,22.34881]
[1776758590854,41.16,76126.5643,0.0,-0.79917,9e-05,22.36085]
[1776758595889,41.13,76132.2886,0.0,-0.79886,9e-05,22.38298]
[1776758600924,41.1,76132.1414,0.0,-0.79904,9e-05,22.37097]
[1776758603945,41.08,76138.0686,0.0,-0.79862,9e-05,22.4005]
[1776758604951,41.08,76148.5543,0.0,-0.79775,9e-05,22.46164]
[1776758610302,41.05,76151.5586,0.0,-0.79763,9e-05,22.47049]
[1776758616029,41.03,76149.9986,0.0,-0.79794,9e-05,22.44782]
[1776758621063,41.01,76144.6414,0.0,-0.79851,9e-05,22.40817]
[1776758626099,40.99,76150.28,0.0,-0.79812,9e-05,22.43554]
[1776758631323,40.98,76153.0957,0.0,-0.79797,9e-05,22.44658]
[1776758637176,40.96,76152.0257,0.0,-0.79816,9e-05,22.43383]
[1776758642211,40.95,76152.1857,0.0,-0.79821,9e-05,22.43015]
[1776758643218,40.95,76164.16,0.0,-0.79719,9e-05,22.50152]
[1776758644225,40.95,76172.36,0.0,-0.79649,9e-05,22.5501]
[1776758648252,40.94,76169.7057,0.0,-0.79677,9e-05,22.53093]
[1776758649260,40.94,76158.7343,0.0,-0.79773,9e-05,22.46401]
[1776758650267,40.94,76149.1543,0.0,-0.79857,9e-05,22.40544]
[1776758652281,40.93,76138.0957,0.0,-0.79954,9e-05,22.33717]
[1776758657348,40.92,76141.5357,0.0,-0.7993,9e-05,22.35456]
[1776758662352,40.92,76141.0857,0.0,-0.79938,9e-05,22.34874]
[1776758667358,40.91,76139.65,0.0,-0.79955,9e-05,22.33726]
[1776758672363,40.9,76143.3057,0.0,-0.79929,9e-05,22.35346]
[1776758676367,40.9,76160.1014,0.0,-0.79787,9e-05,22.45315]
[1776758681372,40.89,76151.2914,0.0,-0.79866,9e-05,22.39785]
[1776758686377,40.89,76149.8757,0.0,-0.79881,9e-05,22.38748]
[1776758691382,40.89,76151.7571,0.0,-0.79868,9e-05,22.39728]
[1776758693385,40.88,76162.31,0.0,-0.79777,9e-05,22.4605]
[1776758698389,40.88,76165.0786,0.0,-0.79755,9e-05,22.47593]
[1776758703394,40.88,76163.81,0.0,-0.79768,9e-05,22.46712]
[1776758708399,40.88,76163.8957,0.0,-0.79769,9e-05,22.46664]
[1776758712403,40.87,76173.29,0.0,-0.79688,9e-05,22.52268]
[1776758717408,40.87,76178.0371,0.0,-0.79648,9e-05,22.55056]
[1776758722414,40.87,76179.6686,0.0,-0.79635,9e-05,22.55974]
[1776758725417,40.87,76171.6814,0.0,-0.79705,9e-05,22.51117]
[1776758728420,40.87,76157.9914,0.0,-0.79824,9e-05,22.42812]
[1776758733425,40.87,76157.1329,0.0,-0.79834,9e-05,22.4191]
[1776758739431,40.87,76158.08,0.0,-0.79827,9e-05,22.42441]
[1776758741433,40.87,76167.45,0.0,-0.79746,9e-05,22.48094]
[1776758742434,40.87,76176.3329,0.0,-0.79669,9e-05,22.53454]
[1776758747953,40.87,76179.2343,0.0,-0.79644,9e-05,22.55177]
[1776758752988,40.86,76178.7471,0.0,-0.79649,9e-05,22.54864]
[1776758758023,40.86,76177.6043,0.0,-0.79659,9e-05,22.54158]
[1776758763063,40.86,76183.9043,0.0,-0.79604,9e-05,22.57948]
[1776758768098,40.86,76190.8171,0.0,-0.79544,9e-05,22.6212]
[1776758770112,40.86,76198.9086,0.0,-0.79473,9e-05,22.67001]
[1776758775147,40.86,76201.1129,0.0,-0.79458,9e-05,22.68062]
[1776758776154,40.86,76210.4329,0.0,-0.79377,9e-05,22.73625]
[1776758777161,40.86,76226.5557,0.0,-0.79237,9e-05,22.83273]
[1776758782196,40.85,76229.47,0.0,-0.79215,9e-05,22.84805]
[1776758785217,40.85,76222.6614,0.0,-0.79276,9e-05,22.80595]
[1776758787232,40.84,76212.3214,0.0,-0.79368,9e-05,22.74301]
[1776758789246,40.84,76200.0286,0.0,-0.79477,9e-05,22.66827]
[1776758792267,40.84,76197.4157,0.0,-0.79503,9e-05,22.64819]
[1776758793274,40.84,76183.8843,0.0,-0.79621,9e-05,22.56625]
[1776758798309,40.85,76191.4857,0.0,-0.79551,9e-05,22.61461]
[1776758803344,40.85,76184.0243,0.0,-0.79613,9e-05,22.57177]
[1776758805361,40.85,76171.8886,0.0,-0.79717,9e-05,22.49929]
[1776758810396,40.86,76168.9771,0.0,-0.7974,9e-05,22.48359]
[1776758815431,40.86,76162.9043,0.0,-0.7979,9e-05,22.4486]
[1776758817445,40.86,76155.36,0.0,-0.79854,9e-05,22.4036]
[1776758818452,40.86,76136.4529,0.0,-0.80016,9e-05,22.28942]
[1776758819459,40.87,76119.6943,0.0,-0.8016,9e-05,22.18807]
[1776758822480,40.87,76125.0071,0.0,-0.80113,9e-05,22.22109]
[1776758823487,40.87,76137.4243,0.0,-0.80006,9e-05,22.29661]
[1776758824493,40.87,76145.4314,0.0,-0.79937,9e-05,22.34534]
[1776758829524,40.87,76148.4143,0.0,-0.79909,9e-05,22.36449]
[1776758834529,40.87,76146.7629,0.0,-0.79922,9e-05,22.35546]
[1776758839534,40.88,76145.7671,0.0,-0.79929,9e-05,22.35028]
[1776758844539,40.88,76138.6814,0.0,-0.79989,9e-05,22.3081]
[1776758849544,40.88,76151.43,0.0,-0.79879,9e-05,22.38589]
[1776758854549,40.88,76149.3857,0.0,-0.79898,9e-05,22.37072]
[1776758859566,40.88,76141.9157,0.0,-0.79961,9e-05,22.32604]
[1776758864571,40.88,76143.9914,0.0,-0.79942,9e-05,22.33913]
[1776758867574,40.88,76157.2614,0.0,-0.79828,9e-05,22.4197]
[1776758870577,40.88,76167.77,0.0,-0.79736,9e-05,22.48349]
[1776758875582,40.89,76164.4157,0.0,-0.79765,9e-05,22.46368]
[1776758878585,40.89,76156.6671,0.0,-0.79831,9e-05,22.4171]
[1776758883590,40.89,76157.2443,0.0,-0.79826,9e-05,22.42098]
[1776758888595,40.89,76158.2757,0.0,-0.79816,9e-05,22.4276]
[1776758893600,40.89,76160.6886,0.0,-0.79795,9e-05,22.44255]
[1776758899606,40.89,76161.6,0.0,-0.79786,9e-05,22.44848]
[1776758904612,40.89,76163.33,0.0,-0.79771,9e-05,22.45927]
[1776758906615,40.89,76183.7629,0.0,-0.79593,9e-05,22.5827]
[1776758912107,40.89,76180.2914,0.0,-0.79625,9e-05,22.55874]
[1776758917142,40.89,76182.26,0.0,-0.79608,9e-05,22.57086]
[1776758922177,40.89,76181.7129,0.0,-0.79612,9e-05,22.56778]
[1776758927212,40.89,76183.2371,0.0,-0.79598,9e-05,22.57721]
[1776758932247,40.89,76181.8214,0.0,-0.7961,9e-05,22.56888]
[1776758937284,40.89,76182.7843,0.0,-0.79602,9e-05,22.57487]
[1776758942319,40.9,76183.2857,0.0,-0.79597,9e-05,22.57807]
[1776758947354,40.9,76183.7314,0.0,-0.79593,9e-05,22.58094]
[1776758952389,40.96,76182.73,0.0,-0.79561,9e-05,22.60167]
[1776758957666,41.11,76181.9757,0.0,-0.7948,9e-05,22.65501]
[1776758963466,41.25,76182.33,0.0,-0.79392,9e-05,22.71245]
[1776758968501,41.35,76179.9643,0.0,-0.79355,9e-05,22.7357]
[1776758973536,41.43,76179.7457,0.0,-0.79312,9e-05,22.76158]
[1776758978571,41.49,76185.2086,0.0,-0.79229,9e-05,22.81739]
[1776758983606,41.49,76186.63,0.0,-0.79215,9e-05,22.82725]
[1776758988640,41.54,76187.6871,0.0,-0.79178,9e-05,22.85148]
[1776758993701,41.57,76189.5357,0.0,-0.7914,9e-05,22.87651]
[1776758998706,41.61,76183.9029,0.0,-0.7917,9e-05,22.85551]
[1776759003711,41.64,76178.7557,0.0,-0.79195,9e-05,22.83772]
[1776759008717,41.67,76179.3929,0.0,-0.79174,9e-05,22.85156]
[1776759013722,41.69,76183.5957,0.0,-0.79126,9e-05,22.88391]
[1776759018727,41.7,76191.0929,0.0,-0.79055,9e-05,22.9319]
[1776759023732,41.7,76191.3271,0.0,-0.79049,9e-05,22.93569]
[1776759028737,41.71,76189.0529,0.0,-0.79066,9e-05,22.92434]
[1776759032741,41.71,76198.1657,0.0,-0.78987,9e-05,22.97584]
[1776759034743,41.71,76190.0871,0.0,-0.79056,9e-05,22.92865]
[1776759039748,41.72,76180.8843,0.0,-0.7913,9e-05,22.87824]
[1776759044752,41.73,76181.2929,0.0,-0.79121,9e-05,22.8844]
[1776759049757,41.74,76179.4986,0.0,-0.79131,9e-05,22.87728]
[1776759054762,41.75,76178.7171,0.0,-0.79132,9e-05,22.87602]
[1776759057765,41.75,76186.9471,0.0,-0.79061,9e-05,22.9249]
[1776759062770,41.75,76188.2529,0.0,-0.79051,9e-05,22.9313]
[1776759067775,41.75,76183.3429,0.0,-0.79092,9e-05,22.90342]
[1776759070778,41.76,76175.6386,0.0,-0.79156,9e-05,22.86004]
[1776759075783,41.76,76173.39,0.0,-0.7917,9e-05,22.85034]
[1776759081312,41.78,76168.0543,0.0,-0.79208,9e-05,22.8238]
[1776759086347,41.78,76160.2129,0.0,-0.79272,9e-05,22.77979]
[1776759088361,41.79,76156.7114,0.0,-0.79301,9e-05,22.76033]
[1776759089368,41.79,76147.9029,0.0,-0.79374,9e-05,22.70974]
[1776759091382,41.8,76138.9086,0.0,-0.79449,9e-05,22.65642]
[1776759095410,41.82,76132.8386,0.0,-0.79489,9e-05,22.62802]
[1776759099438,41.84,76124.8529,0.0,-0.79544,9e-05,22.58959]
[1776759104473,41.86,76123.3771,0.0,-0.79542,9e-05,22.5905]
[1776759109508,41.88,76121.7971,0.0,-0.79543,9e-05,22.58936]
[1776759114543,41.9,76122.6914,0.0,-0.79526,9e-05,22.6011]
[1776759119577,41.92,76121.73,0.0,-0.79526,9e-05,22.60093]
[1776759122599,41.93,76115.58,0.0,-0.79572,8e-05,22.5689]
[1776759127634,41.95,76109.8057,0.0,-0.79609,8e-05,22.54283]
[1776759132669,41.96,76116.4214,0.0,-0.79545,8e-05,22.58664]
[1776759137846,41.96,76123.4557,0.0,-0.79483,9e-05,22.62973]
[1776759142739,41.96,76127.6014,0.0,-0.79449,9e-05,22.65304]
[1776759144754,41.96,76137.2514,0.0,-0.7937,9e-05,22.70761]
[1776759149788,41.94,76137.5129,0.0,-0.79375,9e-05,22.70411]
[1776759154824,41.93,76137.0886,0.0,-0.79387,9e-05,22.69443]
[1776759159859,41.93,76133.3129,0.0,-0.79421,9e-05,22.67079]
[1776759164873,41.93,76133.1271,0.0,-0.79423,9e-05,22.66938]
[1776759168877,41.93,76114.0429,0.0,-0.79583,8e-05,22.55877]
[1776759173882,41.94,76103.52,0.0,-0.79666,8e-05,22.50086]
[1776759178887,41.95,76097.0757,0.0,-0.79719,8e-05,22.46451]
[1776759182891,41.95,76105.22,0.0,-0.79648,8e-05,22.51344]
[1776759187896,41.95,76106.9214,0.0,-0.79636,8e-05,22.52227]
[1776759192901,41.92,76102.9914,0.0,-0.79682,8e-05,22.4906]
[1776759197906,41.93,76102.2514,0.0,-0.79685,8e-05,22.48847]
[1776759202911,41.93,76101.8543,0.0,-0.79685,8e-05,22.48802]
[1776759207916,41.94,76105.0529,0.0,-0.79656,8e-05,22.50791]
[1776759210919,41.94,76113.1786,0.0,-0.79583,8e-05,22.55847]
[1776759215924,41.95,76122.5129,0.0,-0.79502,9e-05,22.61297]
[1776759220930,41.95,76125.2043,0.0,-0.79477,9e-05,22.62962]
[1776759225935,41.95,76128.8657,0.0,-0.79447,9e-05,22.6509]
[1776759230944,41.95,76121.2914,0.0,-0.79511,9e-05,22.60665]
[1776759235949,41.96,76123.2329,0.0,-0.79492,9e-05,22.61946]
[1776759241955,41.96,76124.0157,0.0,-0.79484,9e-05,22.62468]
[1776759247473,41.96,76125.3243,0.0,-0.79473,9e-05,22.63228]
[1776759252966,41.96,76125.7929,0.0,-0.7947,9e-05,22.63493]
[1776759258550,41.96,76125.7643,0.0,-0.79471,9e-05,22.63422]
[1776759263586,41.96,76125.1886,0.0,-0.79476,9e-05,22.63054]
[1776759268613,41.96,76125.4243,0.0,-0.79474,9e-05,22.63175]
[1776759270794,41.96,76125.6814,0.0,-0.79472,9e-05,22.63313]
[1776759270896,41.96,76125.6814,0.0,-0.79472,9e-05,22.63306]
[1776759273658,41.95,76131.1657,0.0,-0.7943,9e-05,22.66033]
[1776759274665,41.95,76139.7257,0.0,-0.79359,9e-05,22.70941]
[1776759279700,41.93,76141.7014,0.0,-0.79352,9e-05,22.71477]
[1776759284735,41.93,76143.0814,0.0,-0.79339,9e-05,22.72326]
[1776759289771,41.93,76141.87,0.0,-0.79349,9e-05,22.71669]
[1776759294806,41.94,76141.0657,0.0,-0.79355,9e-05,22.71258]
[1776759299840,41.94,76142.9386,0.0,-0.79339,9e-05,22.72361]
[1776759302865,41.94,76136.2357,0.0,-0.79394,9e-05,22.68543]
[1776759307900,41.94,76135.5329,0.0,-0.79397,9e-05,22.68322]
[1776759309914,41.95,76130.0143,0.0,-0.79442,9e-05,22.65241]
[1776759311928,41.95,76124.6557,0.0,-0.79484,9e-05,22.62294]
[1776759315956,41.96,76129.2614,0.0,-0.79442,9e-05,22.65218]
[1776759316963,41.96,76140.1357,0.0,-0.7935,9e-05,22.71561]
[1776759322038,41.95,76142.8114,0.0,-0.7933,9e-05,22.72953]
[1776759328040,41.95,76143.73,0.0,-0.79324,9e-05,22.73314]
[1776759333050,41.94,76158.5286,0.0,-0.79203,9e-05,22.81469]
[1776759338055,41.93,76164.1414,0.0,-0.79164,9e-05,22.84156]
[1776759343060,41.91,76165.1171,0.0,-0.79165,9e-05,22.84073]
[1776759348065,41.9,76166.7771,0.0,-0.7916,9e-05,22.84496]
[1776759351691,41.89,76166.9414,0.0,-0.79163,9e-05,22.8427]
[1776759351711,41.89,76166.9414,0.0,-0.79165,9e-05,22.84175]
[1776759356073,41.87,76179.98,0.0,-0.79059,9e-05,22.91367]
[1776759357074,41.87,76186.0057,0.0,-0.7901,9e-05,22.94694]
[1776759362079,41.85,76187.4829,0.0,-0.79011,9e-05,22.94674]
[1776759368085,41.82,76188.9771,0.0,-0.79013,9e-05,22.94597]
[1776759373090,41.8,76183.8457,0.0,-0.79068,9e-05,22.90938]
[1776759378095,41.79,76181.2286,0.0,-0.79095,9e-05,22.89101]
[1776759383100,41.79,76180.7471,0.0,-0.79103,9e-05,22.88588]
[1776759388105,41.78,76181.0614,0.0,-0.79103,9e-05,22.88589]
[1776759391108,41.78,76187.6243,0.0,-0.79051,9e-05,22.91934]
[1776759396113,41.77,76187.9771,0.0,-0.79053,9e-05,22.91821]
[1776759398718,41.77,76187.9586,0.0,-0.79055,9e-05,22.91696]
[1776759398820,41.77,76187.9586,0.0,-0.79056,9e-05,22.91641]
[1776759404121,41.76,76180.72,0.0,-0.79121,9e-05,22.87197]
[1776759406123,41.76,76185.8686,0.0,-0.79077,9e-05,22.90187]
[1776759411640,41.76,76183.5257,0.0,-0.79099,9e-05,22.88695]
[1776759417142,41.76,76181.1914,0.0,-0.79119,9e-05,22.87355]
[1776759422717,41.76,76180.8443,0.0,-0.79121,9e-05,22.87209]
[1776759427752,41.76,76176.5286,0.0,-0.79156,9e-05,22.84822]
[1776759432747,41.77,76175.8886,0.0,-0.7916,9e-05,22.84563]
[1776759432751,41.77,76175.8886,0.0,-0.7916,9e-05,22.84568]
[1776759435808,41.77,76181.6043,0.0,-0.79111,9e-05,22.87909]
[1776759438829,41.76,76187.2843,0.0,-0.79064,9e-05,22.91089]
[1776759439836,41.76,76192.8871,0.0,-0.79017,9e-05,22.94275]
[1776759441850,41.75,76198.2886,0.0,-0.78974,9e-05,22.97209]
[1776759443863,41.75,76205.8943,0.0,-0.78913,9e-05,23.01366]
[1776759448899,41.73,76204.3971,0.0,-0.78936,9e-05,22.99828]
[1776759452075,41.72,76201.4671,0.0,-0.78964,9e-05,22.97948]
[1776759452921,41.72,76201.4671,0.0,-0.78967,9e-05,22.97539]
[1776759453020,41.72,76201.4671,0.0,-0.78968,9e-05,22.97473]
[1776759459187,41.71,76204.9429,0.0,-0.78944,9e-05,22.99095]
[1776759465011,41.7,76207.6186,0.0,-0.78929,9e-05,23.00184]
[1776759470046,41.68,76209.89,0.0,-0.78916,9e-05,23.01078]
[1776759475082,41.68,76205.5429,0.0,-0.78958,9e-05,22.98267]
[1776759480117,41.67,76204.1743,0.0,-0.78972,9e-05,22.97311]
[1776759485152,41.67,76204.4414,0.0,-0.78972,9e-05,22.97342]
[1776759489180,41.67,76209.6643,0.0,-0.78929,9e-05,23.00249]
[1776759494215,41.66,76206.0229,0.0,-0.78963,9e-05,22.97963]
[1776759499229,41.67,76205.5186,0.0,-0.78961,9e-05,22.98029]
[1776759504235,41.68,76200.34,0.0,-0.79,9e-05,22.95365]
[1776759509239,41.69,76202.8971,0.0,-0.78971,9e-05,22.97318]
[1776759514244,41.7,76197.4829,0.0,-0.79013,9e-05,22.94244]
[1776759519249,41.72,76196.3943,0.0,-0.79015,9e-05,22.94089]
[1776759524255,41.73,76195.17,0.0,-0.79019,9e-05,22.93793]
[1776759529261,41.74,76194.6486,0.0,-0.79018,9e-05,22.93858]
[1776759534266,41.75,76194.3657,0.0,-0.79016,9e-05,22.94003]
[1776759539271,41.75,76194.3243,0.0,-0.79012,9e-05,22.94239]
[1776759544276,41.76,76194.1914,0.0,-0.7901,9e-05,22.94375]
[1776759547279,41.76,76188.4414,0.0,-0.79057,9e-05,22.91168]
[1776759549281,41.77,76199.6814,0.0,-0.78959,9e-05,22.97821]
[1776759554286,41.76,76203.6486,0.0,-0.78927,9e-05,22.99992]
[1776759559291,41.76,76205.0671,0.0,-0.78917,9e-05,23.00646]
[1776759564296,41.78,76205.2443,0.0,-0.78905,9e-05,23.0146]
[1776759569301,41.77,76202.7057,0.0,-0.7893,9e-05,22.99733]
[1776759574306,41.76,76204.3114,0.0,-0.78921,9e-05,23.00167]
[1776759579311,41.76,76209.9671,0.0,-0.78876,9e-05,23.03237]
[1776759581827,41.75,76214.5086,0.0,-0.78841,9e-05,23.05617]
[1776759583841,41.74,76219.5614,0.0,-0.788,9e-05,23.08341]
[1776759588876,41.73,76222.2043,0.0,-0.78786,9e-05,23.09308]
[1776759594326,41.72,76223.6671,0.0,-0.78782,9e-05,23.09647]
[1776759599953,41.7,76224.13,0.0,-0.78786,9e-05,23.09392]
[1776759605336,41.69,76224.2071,0.0,-0.78791,9e-05,23.09071]
[1776759611032,41.68,76224.2071,0.0,-0.78797,9e-05,23.08716]
[1776759616347,41.67,76225.4914,0.0,-0.7879,9e-05,23.09181]
[1776759619088,41.68,76226.2257,0.0,-0.78783,9e-05,23.09661]
[1776759620094,41.67,76235.0557,0.0,-0.78706,9e-05,23.14777]
[1776759621102,41.67,76247.6657,0.0,-0.78597,9e-05,23.22093]
[1776759626141,41.67,76249.3386,0.0,-0.78585,9e-05,23.22891]
[1776759629166,41.67,76257.0386,0.0,-0.78517,9e-05,23.27402]
[1776759632187,41.66,76264.5429,0.0,-0.78455,9e-05,23.31313]
[1776759635409,41.66,76265.33,0.0,-0.78451,9e-05,23.31626]
[1776759636367,41.66,76265.3929,0.0,-0.78451,9e-05,23.31618]
[1776759642257,41.65,76264.5729,0.0,-0.78461,9e-05,23.30943]
[1776759643373,41.65,76259.0271,0.0,-0.7851,9e-05,23.27711]
[1776759649306,41.65,76264.3286,0.0,-0.78465,9e-05,23.30725]
[1776759652327,41.65,76270.1471,0.0,-0.78416,9e-05,23.33932]
[1776759653334,41.64,76275.52,0.0,-0.78371,9e-05,23.36964]
[1776759655348,41.64,76281.3271,0.0,-0.78323,9e-05,23.40103]
[1776759659378,41.63,76286.4871,0.0,-0.78284,9e-05,23.42723]
[1776759660383,41.66,76286.4871,0.0,-0.78266,9e-05,23.43842]
[1776759661390,41.66,76323.47,0.0,-0.77938,9e-05,23.65275]
[1776759662398,41.66,76351.2114,0.0,-0.77689,9e-05,23.81332]
[1776759663401,41.66,76341.62,0.0,-0.77775,9e-05,23.75813]
[1776759664402,41.66,76331.5371,0.0,-0.77864,9e-05,23.70066]
[1776759665403,41.66,76325.1671,0.0,-0.77919,9e-05,23.665]
[1776759665805,41.66,76325.1671,0.0,-0.77919,9e-05,23.665]
[1776759666941,41.67,76323.6686,0.0,-0.7793,9e-05,23.65758]
[1776759667043,41.67,76323.6686,0.0,-0.77928,9e-05,23.65883]
[1776759669413,41.68,76316.02,0.0,-0.77992,9e-05,23.61733]
[1776759672416,41.68,76310.7329,0.0,-0.78037,9e-05,23.58767]
[1776759677440,41.67,76357.86,0.0,-0.77623,9e-05,23.85571]
[1776759678442,41.66,76378.5529,0.0,-0.77438,9e-05,23.97385]
[1776759680443,41.66,76385.1757,0.0,-0.77382,9e-05,24.00943]
[1776759681444,41.66,76377.8971,0.0,-0.77449,9e-05,23.96687]
[1776759686449,41.64,76372.8257,0.0,-0.77503,9e-05,23.93252]
[1776759690453,41.63,76366.9586,0.0,-0.77565,9e-05,23.89356]
[1776759695458,41.61,76365.0157,0.0,-0.77592,9e-05,23.87462]
[1776759700733,41.63,76365.8586,0.0,-0.77575,9e-05,23.88496]
[1776759702983,41.64,76364.0157,0.0,-0.77584,9e-05,23.87864]
[1776759703084,41.65,76364.0157,0.0,-0.77581,9e-05,23.88075]
[1776759708471,41.67,76364.6414,0.0,-0.7756,9e-05,23.89339]
[1776759711474,41.68,76358.1571,0.0,-0.77618,9e-05,23.8567]
[1776759713478,41.66,76349.4571,0.0,-0.77703,9e-05,23.80219]
[1776759718483,41.64,76344.9171,0.0,-0.77756,9e-05,23.76835]
[1776759723490,41.58,76335.8114,0.0,-0.77875,9e-05,23.69271]
[1776759728495,41.53,76337.68,0.0,-0.77888,9e-05,23.68548]
[1776759728940,41.53,76337.68,0.0,-0.77888,9e-05,23.68548]
[1776759734501,41.48,76334.4071,0.0,-0.77944,9e-05,23.64991]
[1776759736784,41.47,76334.5371,0.0,-0.77951,9e-05,23.64608]
[1776759736925,41.47,76334.5371,0.0,-0.77951,9e-05,23.64608]
[1776759742509,41.43,76332.7757,0.0,-0.77985,9e-05,23.62425]
[1776759745512,41.42,76322.0314,0.0,-0.78088,9e-05,23.55768]
[1776759747514,41.42,76312.2843,0.0,-0.78176,9e-05,23.50017]
[1776759749516,41.42,76305.13,0.0,-0.78239,9e-05,23.45872]
[1776759752519,41.42,76312.4829,0.0,-0.78176,9e-05,23.49834]
[1776759755522,41.42,76325.5686,0.0,-0.78061,9e-05,23.57324]
[1776759756059,41.41,76325.5686,0.0,-0.78064,9e-05,23.57134]
[1776759757066,41.41,76341.3643,0.0,-0.77927,9e-05,23.66102]
[1776759758072,41.4,76350.4386,0.0,-0.77849,9e-05,23.71147]
[1776759763107,41.37,76354.0286,0.0,-0.77834,9e-05,23.72143]
[1776759766130,41.36,76349.9929,0.0,-0.77879,9e-05,23.6931]
[1776759767136,41.35,76343.0786,0.0,-0.77942,9e-05,23.65181]
[1776759772540,41.34,76339.9471,0.0,-0.77977,9e-05,23.62931]
[1776759778546,41.33,76339.68,0.0,-0.77986,9e-05,23.62391]
[1776759783551,41.32,76342.5057,0.0,-0.77965,9e-05,23.63766]
[1776759789292,41.31,76340.9886,0.0,-0.77984,9e-05,23.62566]
[1776759794344,41.31,76340.1286,0.0,-0.77994,9e-05,23.61913]
[1776759799378,41.31,76339.0543,0.0,-0.78005,9e-05,23.61194]
[1776759803409,41.31,76330.8386,0.0,-0.78077,9e-05,23.56502]
[1776759804416,41.31,76322.6614,0.0,-0.78149,9e-05,23.51827]
[1776759809453,41.32,76326.8829,0.0,-0.78105,9e-05,23.54669]
[1776759814488,41.33,76328.4429,0.0,-0.78091,9e-05,23.5538]
[1776759816501,41.32,76334.0829,0.0,-0.78042,9e-05,23.58594]
[1776759817508,41.32,76344.2057,0.0,-0.77952,9e-05,23.64434]
[1776759822544,41.31,76344.8529,0.0,-0.77951,9e-05,23.64479]
[1776759823962,41.31,76344.5829,0.0,-0.77955,9e-05,23.64263]
[1776759824123,41.31,76344.5829,0.0,-0.77955,9e-05,23.64263]
[1776759824559,41.31,76344.5829,0.0,-0.77956,9e-05,23.64208]
[1776759829594,41.3,76344.7514,0.0,-0.77958,9e-05,23.64058]
[1776759834604,41.3,76345.7543,0.0,-0.77953,9e-05,23.64423]
[1776759839609,41.29,76355.8743,0.0,-0.77866,9e-05,23.70061]
[1776759842613,41.28,76350.0457,0.0,-0.77923,9e-05,23.66396]
[1776759844615,41.28,76361.3986,0.0,-0.77824,9e-05,23.72827]
[1776759845616,41.27,76373.13,0.0,-0.77721,9e-05,23.79475]
[1776759850623,41.25,76366.7714,0.0,-0.77792,9e-05,23.74929]
[1776759851624,41.25,76361.45,0.0,-0.77841,9e-05,23.71749]
[1776759856628,41.24,76357.5,0.0,-0.77881,9e-05,23.69196]
[1776759861633,41.24,76349.3443,0.0,-0.77956,9e-05,23.64357]
[1776759866639,41.24,76345.16,0.0,-0.7799,9e-05,23.62084]
[1776759871644,41.25,76341.6057,0.0,-0.7802,9e-05,23.59975]
[1776759876649,41.26,76340.9757,0.0,-0.78022,9e-05,23.59816]
[1776759881655,41.26,76344.8543,0.0,-0.77984,9e-05,23.6226]
[1776759886660,41.26,76344.0714,0.0,-0.77989,9e-05,23.61908]
[1776759891666,41.27,76344.0457,0.0,-0.77988,9e-05,23.61985]
[1776759896671,41.27,76340.4457,0.0,-0.78018,9e-05,23.60021]
[1776759901677,41.28,76337.5471,0.0,-0.78041,9e-05,23.58547]
[1776759906684,41.28,76341.54,0.0,-0.78003,9e-05,23.60999]
[1776759911689,41.28,76336.8614,0.0,-0.78043,9e-05,23.58358]
[1776759915693,41.29,76343.6657,0.0,-0.7798,9e-05,23.62454]
[1776759921245,41.29,76343.2271,0.0,-0.77984,9e-05,23.6219]
[1776759923258,41.29,76337.0286,0.0,-0.78039,9e-05,23.58653]
[1776759925273,41.29,76330.6871,0.0,-0.78093,9e-05,23.55111]
[1776759927287,41.3,76322.6671,0.0,-0.78161,9e-05,23.50666]
[1776759932710,41.32,76317.5543,0.0,-0.78198,9e-05,23.47966]
[1776759938716,41.34,76318.5843,0.0,-0.78179,9e-05,23.49231]
[1776759938978,41.34,76318.5843,0.0,-0.78179,9e-05,23.49231]
[1776759939717,41.34,76318.7043,0.0,-0.78176,9e-05,23.4939]
[1776759945413,41.35,76319.5129,0.0,-0.78162,9e-05,23.50311]
[1776759950728,41.36,76319.67,0.0,-0.78156,9e-05,23.50688]
[1776759956490,41.36,76320.8914,0.0,-0.7814,9e-05,23.5166]
[1776759961526,41.37,76318.7086,0.0,-0.78157,9e-05,23.506]
[1776759963540,41.38,76310.3443,0.0,-0.78228,9e-05,23.45909]
[1776759968575,41.39,76312.4543,0.0,-0.78203,9e-05,23.47549]
[1776759973752,41.39,76313.6157,0.0,-0.78188,9e-05,23.48475]
[1776759979651,41.4,76315.3986,0.0,-0.7817,9e-05,23.49692]
[1776759981675,41.4,76327.3671,0.0,-0.78065,9e-05,23.5654]
[1776759982681,41.39,76333.5757,0.0,-0.78013,9e-05,23.59911]
[1776759983687,41.38,76358.8471,0.0,-0.77791,9e-05,23.74324]
[1776759984694,41.37,76369.4229,0.0,-0.777,9e-05,23.80177]
[1776759989734,41.34,76365.7586,0.0,-0.77753,9e-05,23.76831]
[1776759993764,41.32,76359.87,0.0,-0.7782,9e-05,23.72381]
[1776759997773,41.31,76355.8857,0.0,-0.77862,9e-05,23.69708]
[1776759997791,41.3,76355.8857,0.0,-0.77863,9e-05,23.69606]
[1776760002815,41.29,76353.7486,0.0,-0.7789,9e-05,23.67921]
[1776760007820,41.29,76350.1129,0.0,-0.77927,9e-05,23.65544]
[1776760009822,41.28,76345.0729,0.0,-0.77973,9e-05,23.62568]
[1776760014827,41.28,76349.1157,0.0,-0.77937,9e-05,23.64848]
[1776760019832,41.28,76349.13,0.0,-0.7794,9e-05,23.64694]
[1776760024837,41.27,76347.4514,0.0,-0.77957,9e-05,23.636]
[1776760027840,41.27,76352.9214,0.0,-0.77909,9e-05,23.66708]
[1776760032845,41.27,76354.2957,0.0,-0.779,9e-05,23.67285]
[1776760037850,41.26,76354.7971,0.0,-0.77899,9e-05,23.67366]
[1776760042855,41.25,76355.6214,0.0,-0.77895,9e-05,23.6767]
[1776760049862,41.25,76354.2043,0.0,-0.77911,9e-05,23.66614]
[1776760054867,41.25,76352.24,0.0,-0.77932,9e-05,23.65103]
[1776760059872,41.25,76350.2186,0.0,-0.77949,9e-05,23.63943]
[1776760064877,41.25,76345.5386,0.0,-0.7799,9e-05,23.61315]
[1776760068881,41.26,76337.8957,0.0,-0.78055,9e-05,23.57065]
[1776760073886,41.27,76336.3543,0.0,-0.78062,9e-05,23.56568]
[1776760078891,41.28,76344.17,0.0,-0.77988,9e-05,23.61369]
[1776760079892,41.27,76352.12,0.0,-0.77917,9e-05,23.65979]
[1776760081375,41.27,76359.7943,0.0,-0.77851,9e-05,23.70279]
[1776760086411,41.26,76363.46,0.0,-0.77825,9e-05,23.7196]
[1776760091446,41.24,76364.68,0.0,-0.77821,9e-05,23.72269]
[1776760094467,41.24,76371.0457,0.0,-0.77768,9e-05,23.75676]
[1776760099502,41.22,76368.8657,0.0,-0.77795,9e-05,23.73993]
[1776760104537,41.21,76372.2371,0.0,-0.77771,9e-05,23.75544]
[1776760109572,41.2,76374.4514,0.0,-0.77758,9e-05,23.76394]
[1776760114607,41.19,76374.9071,0.0,-0.77762,9e-05,23.75965]
[1776760116621,41.19,76369.3129,0.0,-0.77814,9e-05,23.72651]
[1776760121656,41.19,76366.2171,0.0,-0.77842,9e-05,23.70815]
[1776760123936,41.19,76358.4714,0.0,-0.77911,9e-05,23.66362]
[1776760127698,41.19,76364.5957,0.0,-0.77854,9e-05,23.70016]
[1776760132734,41.19,76371.5914,0.0,-0.77793,9e-05,23.73983]
[1776760137769,41.18,76375.6714,0.0,-0.77761,9e-05,23.7606]
[1776760139783,41.17,76383.3143,0.0,-0.77695,9e-05,23.80316]
[1776760140307,41.17,76383.3143,0.0,-0.77695,9e-05,23.80316]
[1776760140954,41.17,76383.1814,0.0,-0.77698,9e-05,23.80145]
[1776760146832,41.16,76381.49,0.0,-0.77721,9e-05,23.78691]
[1776760151869,41.15,76381.0814,0.0,-0.77729,9e-05,23.78163]
[1776760156905,41.14,76380.8657,0.0,-0.77735,9e-05,23.778]
[1776760161942,41.14,76381.8314,0.0,-0.77729,9e-05,23.78176]
[1776760166977,41.13,76382.0357,0.0,-0.7773,9e-05,23.78129]
[1776760171985,41.13,76380.6571,0.0,-0.77747,9e-05,23.76865]
[1776760176990,41.13,76370.0743,0.0,-0.77842,9e-05,23.70704]
[1776760180994,41.14,76363.7743,0.0,-0.77894,9e-05,23.67336]
[1776760185999,41.19,76361.2586,0.0,-0.77889,9e-05,23.67581]
[1776760191004,41.19,76363.1029,0.0,-0.77871,9e-05,23.68746]
[1776760196009,41.19,76363.1814,0.0,-0.77869,9e-05,23.68851]
[1776760198062,41.19,76358.3314,0.0,-0.77912,9e-05,23.66095]
[1776760199012,41.2,76358.12,0.0,-0.77913,9e-05,23.66015]
[1776760204018,41.2,76352.2414,0.0,-0.77962,9e-05,23.62832]
[1776760209023,41.21,76352.8857,0.0,-0.77951,9e-05,23.63531]
[1776760214028,41.22,76357.2671,0.0,-0.77907,9e-05,23.66326]
[1776760215029,41.22,76363.8414,0.0,-0.77848,9e-05,23.70143]
[1776760220034,41.21,76365.1814,0.0,-0.77839,9e-05,23.70772]
[1776760225039,41.21,76363.1429,0.0,-0.77859,9e-05,23.695]
[1776760230044,41.21,76362.1957,0.0,-0.77868,9e-05,23.68895]
[1776760235049,41.23,76367.0914,0.0,-0.77812,9e-05,23.7223]
[1776760240054,41.22,76367.3657,0.0,-0.77815,9e-05,23.72087]
[1776760245059,41.22,76368.1529,0.0,-0.77812,9e-05,23.72278]
[1776760250064,41.21,76369.5314,0.0,-0.77804,9e-05,23.72822]
[1776760256070,41.2,76372.3129,0.0,-0.77785,9e-05,23.74096]
[1776760259470,41.2,76372.3643,0.0,-0.77787,9e-05,23.73971]
[1776760259630,41.19,76372.3643,0.0,-0.77787,9e-05,23.73951]
[1776760261644,41.19,76365.6714,0.0,-0.77847,9e-05,23.70055]
[1776760263658,41.2,76357.68,0.0,-0.77918,9e-05,23.65475]
[1776760269089,41.21,76352.5429,0.0,-0.77959,9e-05,23.62787]
[1776760275095,41.22,76348.7857,0.0,-0.77986,9e-05,23.61013]
[1776760280777,41.23,76351.9171,0.0,-0.77953,9e-05,23.63162]
[1776760283701,41.23,76352.0243,0.0,-0.77951,9e-05,23.6329]
[1776760283798,41.23,76352.0243,0.0,-0.77951,9e-05,23.63282]
[1776760284805,41.23,76359.0871,0.0,-0.77888,9e-05,23.67387]
[1776760289840,41.22,76363.2743,0.0,-0.77852,9e-05,23.69676]
[1776760294875,41.22,76366.3529,0.0,-0.7783,9e-05,23.70938]
[1776760299910,41.22,76362.53,0.0,-0.77866,9e-05,23.6863]
[1776760304945,41.22,76359.3243,0.0,-0.77894,9e-05,23.66772]
[1776760309980,41.22,76359.1686,0.0,-0.77895,9e-05,23.6672]
[1776760315015,41.22,76359.8257,0.0,-0.77889,9e-05,23.67118]
[1776760320050,41.22,76360.3514,0.0,-0.77884,9e-05,23.67415]
[1776760325085,41.22,76361.7143,0.0,-0.77873,9e-05,23.68171]
[1776760330150,41.22,76358.82,0.0,-0.77898,9e-05,23.66511]
[1776760335154,41.22,76356.1043,0.0,-0.77921,9e-05,23.65023]
[1776760338159,41.22,76349.9914,0.0,-0.77974,9e-05,23.61582]
[1776760343164,41.23,76346.2814,0.0,-0.78002,9e-05,23.59767]
[1776760349170,41.25,76344.9629,0.0,-0.78007,9e-05,23.59408]
[1776760354175,41.25,76346.2986,0.0,-0.77993,9e-05,23.601]
[1776760359180,41.26,76346.1514,0.0,-0.77991,9e-05,23.60213]
[1776760365186,41.26,76346.1057,0.0,-0.77989,9e-05,23.60374]
[1776760369190,41.27,76340.3557,0.0,-0.78037,9e-05,23.57186]
[1776760374195,41.28,76335.7543,0.0,-0.78073,9e-05,23.54873]
[1776760378199,41.29,76329.3343,0.0,-0.78125,9e-05,23.51426]
[1776760382203,41.3,76323.5629,0.0,-0.78169,9e-05,23.48518]
[1776760382587,41.3,76323.5629,0.0,-0.78169,9e-05,23.48518]
[1776760388209,41.32,76320.3086,0.0,-0.78186,9e-05,23.47365]
[1776760392212,41.33,76325.7686,0.0,-0.78131,9e-05,23.50965]
[1776760394214,41.33,76334.7929,0.0,-0.78049,9e-05,23.56288]
[1776760399219,41.33,76332.6714,0.0,-0.78068,9e-05,23.55078]
[1776760401221,41.34,76326.6986,0.0,-0.7812,9e-05,23.51674]
[1776760403223,41.34,76320.4857,0.0,-0.78173,9e-05,23.48188]
[1776760407392,41.35,76315.5757,0.0,-0.7821,9e-05,23.45761]
[1776760408228,41.36,76312.9414,0.0,-0.78231,9e-05,23.44338]
[1776760413233,41.37,76307.9443,0.0,-0.78268,9e-05,23.41694]
[1776760416760,41.39,76305.9157,0.0,-0.78277,9e-05,23.41068]
[1776760417767,41.39,76299.0529,0.0,-0.78335,9e-05,23.37233]
[1776760419781,41.4,76293.9143,0.0,-0.78375,9e-05,23.34609]
[1776760422802,41.42,76287.3029,0.0,-0.78424,9e-05,23.31363]
[1776760425823,41.44,76281.1443,0.0,-0.78467,9e-05,23.28458]
[1776760426830,41.45,76275.8586,0.0,-0.7851,9e-05,23.25597]
[1776760430858,41.47,76282.7471,0.0,-0.78437,9e-05,23.30386]
[1776760431309,41.47,76282.7471,0.0,-0.78437,9e-05,23.30386]
[1776760431864,41.47,76282.7471,0.0,-0.78435,9e-05,23.30524]
[1776760436900,41.49,76287.41,0.0,-0.78384,9e-05,23.33813]
[1776760437907,41.49,76293.7114,0.0,-0.78328,9e-05,23.37532]
[1776760439259,41.49,76300.0971,0.0,-0.78271,9e-05,23.41286]
[1776760444956,41.49,76302.6886,0.0,-0.78247,9e-05,23.4284]
[1776760449269,41.49,76307.7514,0.0,-0.78203,9e-05,23.4574]
[1776760455026,41.48,76313.4714,0.0,-0.78157,9e-05,23.48797]
[1776760457040,41.47,76322.7743,0.0,-0.78077,9e-05,23.53974]
[1776760460061,41.46,76330.34,0.0,-0.78017,9e-05,23.57929]
[1776760462075,41.45,76335.8257,0.0,-0.77974,9e-05,23.60779]
[1776760467110,41.43,76339.2014,0.0,-0.77957,9e-05,23.61922]
[1776760472145,41.41,76339.8486,0.0,-0.77964,9e-05,23.61256]
[1776760473829,41.4,76340.73,0.0,-0.77959,9e-05,23.6164]
[1776760473931,41.4,76340.73,0.0,-0.77961,9e-05,23.61515]
[1776760479298,41.38,76341.0343,0.0,-0.77967,9e-05,23.61129]
[1776760485235,41.37,76340.6243,0.0,-0.7798,9e-05,23.60343]
[1776760490309,41.36,76341.47,0.0,-0.77978,9e-05,23.60446]
[1776760495314,41.35,76341.3457,0.0,-0.77985,9e-05,23.60057]
[1776760500319,41.34,76341.5086,0.0,-0.77987,9e-05,23.59888]
[1776760504323,41.34,76334.78,0.0,-0.7805,9e-05,23.55821]
[1776760509329,41.34,76331.1129,0.0,-0.78081,9e-05,23.53786]
[1776760514334,41.34,76330.9429,0.0,-0.78082,9e-05,23.53749]
[1776760518340,41.35,76321.4443,0.0,-0.78164,9e-05,23.48356]
[1776760523345,41.36,76318.0114,0.0,-0.78188,9e-05,23.46779]
[1776760527349,41.37,76312.7657,0.0,-0.78229,9e-05,23.4409]
[1776760528533,41.37,76312.6957,0.0,-0.78228,9e-05,23.44151]
[1776760529351,41.38,76312.61,0.0,-0.78227,9e-05,23.44199]
[1776760535357,41.39,76310.8657,0.0,-0.78235,9e-05,23.43411]
[1776760540362,41.4,76310.7586,0.0,-0.7823,9e-05,23.43753]
[1776760545367,41.41,76309.7271,0.0,-0.78233,9e-05,23.43501]
[1776760548370,41.42,76303.1986,0.0,-0.78288,9e-05,23.39936]
[1776760550372,41.43,76297.84,0.0,-0.78331,9e-05,23.37048]
[1776760555377,41.44,76296.3943,0.0,-0.78334,9e-05,23.36816]
[1776760560382,41.46,76294.5486,0.0,-0.78341,9e-05,23.36312]
[1776760562384,41.47,76288.5571,0.0,-0.78391,9e-05,23.33049]
[1776760564386,41.46,76278.7071,0.0,-0.78482,9e-05,23.2704]
[1776760565387,41.45,76269.6786,0.0,-0.78567,9e-05,23.21427]
[1776760566388,41.44,76263.1386,0.0,-0.78629,9e-05,23.17324]
[1776760571393,41.41,76261.36,0.0,-0.78663,9e-05,23.15075]
[1776760572749,41.41,76262.1643,0.0,-0.7866,9e-05,23.15328]
[1776760572872,41.4,76262.1643,0.0,-0.78663,9e-05,23.15122]
[1776760578400,41.38,76261.5414,0.0,-0.78683,9e-05,23.13838]
[1776760583404,41.36,76261.8457,0.0,-0.78692,9e-05,23.1326]
[1776760588409,41.34,76262.0486,0.0,-0.78699,9e-05,23.12863]
[1776760594021,41.33,76261.54,0.0,-0.78713,9e-05,23.11731]
[1776760596035,41.32,76267.1257,0.0,-0.78667,9e-05,23.14821]
[1776760601070,41.31,76270.1871,0.0,-0.78648,9e-05,23.16108]
[1776760606105,41.31,76273.0571,0.0,-0.78622,9e-05,23.17828]
[1776760611432,41.31,76274.9014,0.0,-0.78606,9e-05,23.18895]
[1776760616437,41.31,76276.7414,0.0,-0.78591,9e-05,23.19903]
[1776760622217,41.32,76278.7571,0.0,-0.78567,9e-05,23.215]
[1776760624231,41.33,76292.5371,0.0,-0.78434,9e-05,23.30242]
[1776760629450,41.37,76294.6171,0.0,-0.78394,9e-05,23.32809]
[1776760635307,41.41,76296.0043,0.0,-0.78362,9e-05,23.34871]
[1776760640343,41.43,76297.5243,0.0,-0.78336,9e-05,23.36529]
[1776760645466,41.44,76302.2557,0.0,-0.78285,9e-05,23.39841]
[1776760651423,41.45,76303.4329,0.0,-0.78271,9e-05,23.40582]
[1776760653474,41.45,76310.06,0.0,-0.78211,9e-05,23.44497]
[1776760658475,41.45,76310.9286,0.0,-0.78202,9e-05,23.45063]
[1776760664485,41.46,76311.1029,0.0,-0.782,9e-05,23.45202]
[1776760667878,41.46,76309.1157,0.0,-0.78217,9e-05,23.44073]
[1776760668489,41.46,76309.3786,0.0,-0.78215,9e-05,23.44241]
[1776760673494,41.46,76316.18,0.0,-0.78154,9e-05,23.48195]
[1776760674495,41.45,76322.0671,0.0,-0.78103,9e-05,23.51561]
[1776760679500,41.45,76321.77,0.0,-0.78111,9e-05,23.51072]
[1776760681502,41.44,76328.2071,0.0,-0.78055,9e-05,23.54675]
[1776760686507,41.43,76327.6971,0.0,-0.78067,9e-05,23.53957]
[1776760691512,41.42,76327.7671,0.0,-0.78072,9e-05,23.53667]
[1776760696519,41.41,76328.5414,0.0,-0.78069,9e-05,23.53829]
[1776760701525,41.41,76328.7529,0.0,-0.78071,9e-05,23.53703]
[1776760707531,41.4,76331.5829,0.0,-0.78052,9e-05,23.55004]
[1776760713537,41.39,76331.0629,0.0,-0.78063,9e-05,23.54085]
[1776760718542,41.38,76331.28,0.0,-0.78064,9e-05,23.54036]
[1776760723547,41.38,76329.8043,0.0,-0.78079,9e-05,23.5304]
[1776760728552,41.38,76330.3343,0.0,-0.78076,9e-05,23.53248]
[1776760733557,41.37,76330.5629,0.0,-0.78076,9e-05,23.53285]
[1776760736560,41.37,76339.7029,0.0,-0.77996,9e-05,23.58498]
[1776760742057,41.36,76338.0857,0.0,-0.78016,9e-05,23.57186]
[1776760745078,41.36,76332.9857,0.0,-0.78063,9e-05,23.54144]
[1776760745668,41.36,76332.9857,0.0,-0.78063,9e-05,23.54144]
[1776760745833,41.36,76332.9857,0.0,-0.78063,9e-05,23.54144]
[1776760746085,41.36,76332.9857,0.0,-0.78063,9e-05,23.5413]
[1776760751120,41.36,76330.7157,0.0,-0.78084,9e-05,23.52775]
[1776760756155,41.36,76330.5543,0.0,-0.78086,9e-05,23.52677]
[1776760762586,41.36,76330.4243,0.0,-0.78087,9e-05,23.5259]
[1776760768239,41.36,76331.6057,0.0,-0.78077,9e-05,23.53243]
[1776760773597,41.36,76331.0171,0.0,-0.78085,9e-05,23.52536]
[1776760779318,41.36,76331.13,0.0,-0.78084,9e-05,23.52616]
[1776760780325,41.36,76325.3629,0.0,-0.78135,9e-05,23.49281]
[1776760785609,41.36,76328.2857,0.0,-0.78107,9e-05,23.51101]
[1776760791402,41.36,76331.8114,0.0,-0.78076,9e-05,23.53107]
[1776760796438,41.36,76331.1686,0.0,-0.78083,9e-05,23.5267]
[1776760797445,41.35,76331.8643,0.0,-0.78079,9e-05,23.52929]
[1776760798452,41.35,76352.4486,0.0,-0.77898,9e-05,23.64708]
[1776760799635,41.34,76368.0186,0.0,-0.77761,9e-05,23.73543]
[1776760805501,41.31,76365.6943,0.0,-0.77801,9e-05,23.71044]
[1776760807515,41.3,76356.8486,0.0,-0.77883,9e-05,23.65717]
[1776760808522,41.3,76349.96,0.0,-0.77946,9e-05,23.61637]
[1776760813557,41.29,76351.06,0.0,-0.77941,9e-05,23.61996]
[1776760818593,41.29,76351.1286,0.0,-0.77945,9e-05,23.61766]
[1776760823628,41.28,76349.0857,0.0,-0.77966,9e-05,23.60424]
[1776760828663,41.28,76351.0257,0.0,-0.77951,9e-05,23.61377]
[1776760830669,41.27,76359.6457,0.0,-0.77876,9e-05,23.66281]
[1776760831671,41.27,76367.55,0.0,-0.77808,9e-05,23.70422]
[1776760832671,41.26,76375.3614,0.0,-0.77741,9e-05,23.74798]
[1776760837676,41.24,76378.6714,0.0,-0.77725,9e-05,23.75842]
[1776760842681,41.22,76382.4829,0.0,-0.77704,9e-05,23.77261]
[1776760845485,41.21,76384.4357,0.0,-0.77691,9e-05,23.78078]
[1776760845586,41.2,76384.4357,0.0,-0.77694,9e-05,23.77917]
[1776760850689,41.18,76385.7257,0.0,-0.77694,9e-05,23.77943]
[1776760852696,41.17,76420.6514,0.0,-0.77384,9e-05,23.97731]
[1776760853697,41.17,76432.0143,0.0,-0.77279,9e-05,24.04375]
[1776760857701,41.16,76437.6143,0.0,-0.7723,9e-05,24.07471]
[1776760862706,41.17,76438.54,0.0,-0.77215,9e-05,24.08388]
[1776760867711,41.19,76436.9286,0.0,-0.77222,9e-05,24.07923]
[1776760872716,41.2,76438.4129,0.0,-0.77203,9e-05,24.09104]
[1776760874718,41.2,76433.2729,0.0,-0.77248,9e-05,24.06282]
[1776760876602,41.21,76429.6129,0.0,-0.77279,9e-05,24.04272]
[1776760881725,41.17,76435.1457,0.0,-0.77246,9e-05,24.06413]
[1776760884728,41.14,76440.2386,0.0,-0.77222,9e-05,24.08015]
[1776760886339,41.14,76441.1929,0.0,-0.77211,9e-05,24.0869]
[1776760886440,41.14,76441.1929,0.0,-0.77209,9e-05,24.08805]
[1776760891735,41.16,76444.6686,0.0,-0.77172,9e-05,24.10941]
[1776760896740,41.16,76447.62,0.0,-0.77139,9e-05,24.12963]
[1776760901745,41.17,76447.0129,0.0,-0.77142,9e-05,24.12798]
[1776760906750,41.18,76445.9529,0.0,-0.77147,9e-05,24.12464]
[1776760911755,41.18,76444.56,0.0,-0.77157,9e-05,24.11807]
[1776760917289,41.2,76444.3186,0.0,-0.77148,9e-05,24.12317]
[1776760922323,41.24,76444.8457,0.0,-0.77123,9e-05,24.13818]
[1776760923332,41.25,76462.7829,0.0,-0.76952,9e-05,24.24497]
[1776760924338,41.26,76473.08,0.0,-0.76851,9e-05,24.30754]
[1776760926352,41.28,76466.6257,0.0,-0.76898,9e-05,24.27766]
[1776760928366,41.3,76460.4629,0.0,-0.76944,9e-05,24.24914]
[1776760930380,41.32,76454.0029,0.0,-0.76993,9e-05,24.21831]
[1776760931819,41.33,76455.6114,0.0,-0.76973,9e-05,24.23045]
[1776760932394,41.33,76455.6114,0.0,-0.76968,9e-05,24.23321]
[1776760937429,41.36,76458.4586,0.0,-0.76927,9e-05,24.25855]
[1776760940451,41.36,76453.17,0.0,-0.76977,9e-05,24.22702]
[1776760945485,41.35,76455.5957,0.0,-0.76959,9e-05,24.23881]
[1776760950520,41.38,76457.9229,0.0,-0.76919,9e-05,24.26256]
[1776760955555,41.41,76459.2457,0.0,-0.76896,9e-05,24.27489]
[1776760960590,41.43,76457.0343,0.0,-0.76904,9e-05,24.26926]
[1776760965625,41.44,76457.1314,0.0,-0.76893,9e-05,24.27571]
[1776760970660,41.46,76455.8629,0.0,-0.76897,9e-05,24.27318]
[1776760972676,41.46,76458.21,0.0,-0.76873,9e-05,24.28752]
[1776760973683,41.46,76466.55,0.0,-0.76796,9e-05,24.33541]
[1776760974818,41.46,76473.9057,0.0,-0.76728,9e-05,24.37752]
[1776760976705,41.46,76474.7529,0.0,-0.76721,9e-05,24.38189]
[1776760977712,41.46,76485.5586,0.0,-0.76622,9e-05,24.44245]
[1776760978719,41.46,76492.5471,0.0,-0.76559,9e-05,24.48125]
[1776760980733,41.45,76489.5029,0.0,-0.76589,9e-05,24.46308]
[1776760981739,41.45,76480.8829,0.0,-0.76669,9e-05,24.4139]
[1776760982747,41.45,76472.7029,0.0,-0.76745,9e-05,24.36727]
[1776760987781,41.46,76469.2786,0.0,-0.76774,9e-05,24.34911]
[1776760991810,41.46,76475.0229,0.0,-0.76719,9e-05,24.38285]
[1776760996841,41.46,76473.2086,0.0,-0.76736,9e-05,24.3724]
[1776761001846,41.46,76473.1129,0.0,-0.76736,9e-05,24.37252]
[1776761006851,41.46,76470.0843,0.0,-0.76762,9e-05,24.35654]
[1776761011856,41.47,76467.9157,0.0,-0.7678,9e-05,24.34281]
[1776761016861,41.48,76469.4286,0.0,-0.76764,9e-05,24.35312]
[1776761021866,41.48,76470.9714,0.0,-0.76748,9e-05,24.36281]
[1776761022867,41.48,76483.9743,0.0,-0.76629,9e-05,24.43616]
[1776761023868,41.47,76499.6143,0.0,-0.76486,9e-05,24.52339]
[1776761024870,41.47,76508.8357,0.0,-0.76404,9e-05,24.57358]
[1776761028874,41.44,76498.3814,0.0,-0.76513,9e-05,24.50749]
[1776761029875,41.44,76492.2,0.0,-0.76572,9e-05,24.47162]
[1776761034880,41.43,76494.3886,0.0,-0.76558,9e-05,24.48054]
[1776761039296,41.42,76496.2143,0.0,-0.76546,9e-05,24.48779]
[1776761039885,41.42,76496.1229,0.0,-0.76548,9e-05,24.48655]
[1776761044890,41.41,76494.8971,0.0,-0.76565,9e-05,24.4766]
[1776761048293,41.41,76496.0843,0.0,-0.76557,9e-05,24.48151]
[1776761048394,41.4,76496.0843,0.0,-0.76558,9e-05,24.48099]
[1776761053899,41.4,76498.4071,0.0,-0.7654,9e-05,24.49189]
[1776761054900,41.39,76507.07,0.0,-0.76462,9e-05,24.54004]
[1776761055903,41.39,76512.9429,0.0,-0.76409,9e-05,24.57198]
[1776761057905,41.38,76518.2371,0.0,-0.76366,9e-05,24.59884]
[1776761061335,41.36,76520.6543,0.0,-0.76351,9e-05,24.60769]
[1776761061909,41.36,76521.8471,0.0,-0.76343,9e-05,24.61287]
[1776761066914,41.34,76521.54,0.0,-0.76359,9e-05,24.60382]
[1776761071919,41.32,76522.9214,0.0,-0.76358,9e-05,24.6023]
[1776761076924,41.3,76517.1857,0.0,-0.7642,9e-05,24.56484]
[1776761082455,41.3,76512.4229,0.0,-0.76469,9e-05,24.53565]
[1776761087490,41.29,76512.4686,0.0,-0.7647,9e-05,24.53486]
[1776761090511,41.29,76505.8343,0.0,-0.76531,9e-05,24.49748]
[1776761095547,41.3,76503.5129,0.0,-0.7655,9e-05,24.48572]
[1776761098568,41.31,76497.7529,0.0,-0.766,9e-05,24.45484]
[1776761099575,41.31,76492.0657,0.0,-0.76651,9e-05,24.42364]
[1776761100946,41.31,76485.2029,0.0,-0.76713,9e-05,24.38565]
[1776761106952,41.33,76482.8157,0.0,-0.76723,9e-05,24.37888]
[1776761112666,41.35,76481.6914,0.0,-0.76724,9e-05,24.37825]
[1776761116693,41.37,76473.62,0.0,-0.7679,9e-05,24.33685]
[1776761117701,41.37,76466.8129,0.0,-0.76851,9e-05,24.29902]
[1776761119715,41.38,76459.9186,0.0,-0.76911,9e-05,24.26186]
[1776761121920,41.38,76459.9957,0.0,-0.76907,9e-05,24.2642]
[1776761121967,41.39,76459.1743,0.0,-0.76911,9e-05,24.26136]
[1776761127771,41.41,76456.3757,0.0,-0.76927,9e-05,24.25152]
[1776761132812,41.42,76453.5643,0.0,-0.76946,9e-05,24.23714]
[1776761134826,41.43,76447.6057,0.0,-0.76997,9e-05,24.20522]
[1776761136982,41.43,76454.2986,0.0,-0.76933,9e-05,24.2451]
[1776761142882,41.44,76455.4414,0.0,-0.76916,9e-05,24.25516]
[1776761144895,41.44,76465.2871,0.0,-0.76825,9e-05,24.31177]
[1776761146910,41.44,76474.7386,0.0,-0.76739,9e-05,24.36475]
[1776761151947,41.43,76479.3629,0.0,-0.76699,9e-05,24.3895]
[1776761156982,41.43,76479.3986,0.0,-0.767,9e-05,24.38892]
[1776761162007,41.43,76476.0886,0.0,-0.76731,9e-05,24.36984]
[1776761164009,41.43,76469.5714,0.0,-0.76792,9e-05,24.33258]
[1776761169014,41.43,76473.0514,0.0,-0.7676,9e-05,24.3523]
[1776761174019,41.43,76473.1457,0.0,-0.7676,9e-05,24.35227]
[1776761179024,41.42,76471.6,0.0,-0.76778,9e-05,24.34121]
[1776761184029,41.42,76471.6386,0.0,-0.7678,9e-05,24.33977]
[1776761189034,41.41,76470.4586,0.0,-0.76794,9e-05,24.33166]
[1776761194039,41.41,76470.26,0.0,-0.76799,9e-05,24.3264]
[1776761197042,41.41,76477.7229,0.0,-0.76731,9e-05,24.36811]
[1776761198043,41.41,76483.3014,0.0,-0.7668,9e-05,24.39975]
[1776761203048,41.4,76482.1371,0.0,-0.76697,9e-05,24.38968]
[1776761208053,41.39,76484.01,0.0,-0.76686,9e-05,24.39661]
[1776761212057,41.38,76494.6671,0.0,-0.76591,9e-05,24.45517]
[1776761215060,41.37,76500.0514,0.0,-0.76545,9e-05,24.48358]
[1776761220065,41.36,76501.9571,0.0,-0.76534,9e-05,24.49054]
[1776761225070,41.35,76505.5129,0.0,-0.76507,9e-05,24.50695]
[1776761230075,41.34,76503.81,0.0,-0.76529,9e-05,24.49382]
[1776761232077,41.33,76508.9543,0.0,-0.76483,9e-05,24.52166]
[1776761233078,41.33,76523.3657,0.0,-0.76352,9e-05,24.60184]
[1776761234079,41.32,76532.8657,0.0,-0.76267,9e-05,24.6535]
[1776761239084,41.29,76533.61,0.0,-0.76279,9e-05,24.64685]
[1776761241086,41.28,76543.0514,0.0,-0.76198,9e-05,24.69625]
[1776761242087,41.27,76548.22,0.0,-0.76153,9e-05,24.72297]
[1776761247092,41.23,76550.1143,0.0,-0.76157,9e-05,24.72129]
[1776761249094,41.22,76544.4757,0.0,-0.76217,9e-05,24.68581]
[1776761253098,41.2,76549.8643,0.0,-0.7618,9e-05,24.70642]
[1776761254099,41.19,76555.1443,0.0,-0.76133,9e-05,24.73438]
[1776761259104,41.16,76553.4343,0.0,-0.76165,9e-05,24.7158]
[1776761261724,41.19,76558.9243,0.0,-0.76098,9e-05,24.75597]
[1776761265018,41.21,76558.3629,0.0,-0.76093,9e-05,24.75829]
[1776761268782,41.25,76555.2543,0.0,-0.76098,9e-05,24.7547]
[1776761269789,41.26,76578.9829,0.0,-0.75867,9e-05,24.89218]
[1776761270795,41.27,76611.4871,0.0,-0.75555,0.0001,25.07674]
[1776761271834,41.27,76631.3743,0.0,-0.75365,0.0001,25.18773]
[1776761273122,41.26,76701.2186,0.0,-0.74701,0.0001,25.56939]
[1776761273219,41.26,76701.2186,0.0,-0.74701,0.0001,25.56939]
[1776761274124,41.25,76835.7329,0.0,-0.73382,0.0001,26.29514]
[1776761275125,41.21,76876.3,0.0,-0.73003,0.0001,26.497]
[1776761276841,41.2,76869.4871,0.0,-0.73075,0.0001,26.45936]
[1776761277849,41.19,76889.9043,0.0,-0.72877,0.0001,26.56351]
[1776761279875,41.16,76903.2514,0.0,-0.72756,0.0001,26.62676]
[1776761280882,41.16,76862.32,0.0,-0.73165,0.0001,26.4122]
[1776761281911,41.16,76817.7743,0.0,-0.73609,0.0001,26.17509]
[1776761282918,41.17,76817.7743,0.0,-0.73606,0.0001,26.17649]
[1776761283925,41.17,76805.7186,0.0,-0.73725,0.0001,26.11185]
[1776761286971,41.18,76806.9314,0.0,-0.73704,0.0001,26.1229]
[1776761288255,41.17,76831.0486,0.0,-0.73472,0.0001,26.2484]
[1776761289256,41.15,76781.5,0.0,-0.73976,0.0001,25.9754]
[1776761294270,41.17,76776.6886,0.0,-0.74012,0.0001,25.95554]
[1776761299275,41.16,76777.1414,0.0,-0.74009,0.0001,25.95683]
[1776761304279,41.18,76774.3643,0.0,-0.7403,0.0001,25.94532]
[1776761305280,41.18,76791.15,0.0,-0.73861,0.0001,26.0379]
[1776761306281,41.19,76808.8486,0.0,-0.73684,0.0001,26.13393]
[1776761308283,41.19,76817.82,0.0,-0.73595,0.0001,26.18199]
[1776761311286,41.16,76799.4229,0.0,-0.73791,0.0001,26.07381]
[1776761315290,41.17,76790.8686,0.0,-0.7387,0.0001,26.0306]
[1776761317292,41.19,76780.4586,0.0,-0.73965,0.0001,25.97836]
[1776761318193,41.18,76780.4586,0.0,-0.73968,0.0001,25.97683]
[1776761319200,41.18,76769.4629,0.0,-0.74078,0.0001,25.91647]
[1776761320209,41.18,76758.7943,0.0,-0.74183,0.0001,25.85861]
[1776761323229,41.17,76750.0557,0.0,-0.74272,0.0001,25.80958]
[1776761326251,41.18,76737.3629,0.0,-0.74393,0.0001,25.74154]
[1776761327258,41.18,76728.7871,0.0,-0.74475,0.0001,25.69563]
[1776761332292,41.21,76723.3357,0.0,-0.74512,0.0001,25.67477]
[1776761337312,41.29,76723.6086,0.0,-0.74466,0.0001,25.69889]
[1776761342317,41.25,76707.5343,0.0,-0.74647,0.0001,25.59795]
[1776761343318,41.24,76691.1814,0.0,-0.74808,0.0001,25.50662]
[1776761347322,41.22,76716.4314,0.0,-0.74575,0.0001,25.63879]
[1776761349324,41.23,76725.7857,0.0,-0.7448,0.0001,25.69222]
[1776761354329,41.24,76722.76,0.0,-0.745,0.0001,25.68053]
[1776761359334,41.23,76723.8657,0.0,-0.74496,0.0001,25.68317]
[1776761361336,41.21,76733.6114,0.0,-0.74414,0.0001,25.72935]
[1776761366341,41.22,76735.03,0.0,-0.74393,0.0001,25.74109]
[1776761371346,41.23,76739.4743,0.0,-0.74347,0.0001,25.76432]
[1776761376350,41.23,76743.0143,0.0,-0.74313,0.0001,25.78315]
[1776761378352,41.23,76727.5157,0.0,-0.74462,0.0001,25.69992]
[1776761379353,41.22,76713.6186,0.0,-0.74602,0.0001,25.62123]
[1776761380354,41.22,76703.3943,0.0,-0.74706,0.0001,25.56311]
[1776761383357,41.2,76695.0843,0.0,-0.74796,0.0001,25.51237]
[1776761385359,41.19,76684.2614,0.0,-0.74904,0.0001,25.45078]
[1776761388362,41.19,76673.1986,0.0,-0.75012,0.0001,25.38914]
[1776761390364,41.19,76660.0229,0.0,-0.75137,0.0001,25.31717]
[1776761392366,41.2,76670.6286,0.0,-0.75033,0.0001,25.37658]
[1776761394368,41.2,76661.5386,0.0,-0.75119,0.0001,25.327]
[1776761399373,41.21,76664.8929,0.0,-0.75083,0.0001,25.34787]
[1776761404378,41.21,76670.4043,0.0,-0.7503,0.0001,25.37842]
[1776761407381,41.21,76655.3371,0.0,-0.75174,0.0001,25.29563]
[1776761412390,41.23,76648.2429,0.0,-0.75233,0.0001,25.26087]
[1776761413391,41.23,76639.3586,0.0,-0.75316,0.0001,25.21294]
[1776761418396,41.26,76621.1271,0.0,-0.75473,0.0001,25.12068]
[1776761419397,41.27,76613.0943,0.0,-0.75545,0.0001,25.07844]
[1776761424402,41.31,76613.8357,0.0,-0.75514,0.0001,25.09536]
[1776761425403,41.32,76621.87,0.0,-0.75435,0.0001,25.1417]
[1776761428406,41.33,76635.6371,0.0,-0.75298,0.0001,25.22117]
[1776761433413,41.33,76632.5557,0.0,-0.75326,0.0001,25.20262]
[1776761438418,41.33,76623.4214,0.0,-0.75412,0.0001,25.15289]
[1776761439419,41.34,76613.8829,0.0,-0.75502,0.0001,25.1001]
[1776761444424,41.35,76607.2157,0.0,-0.7556,0.0001,25.06581]
[1776761449429,41.35,76607.7986,0.0,-0.75549,0.0001,25.07189]
[1776761451431,41.36,76617.2986,0.0,-0.75459,0.0001,25.12506]
[1776761456436,41.35,76622.3057,0.0,-0.75414,0.0001,25.15137]
[1776761461441,41.34,76622.04,0.0,-0.7542,0.0001,25.14804]
[1776761464444,41.34,76612.7971,0.0,-0.75508,0.0001,25.09646]
[1776761469449,41.35,76613.2114,0.0,-0.75502,0.0001,25.0998]
[1776761474456,41.35,76615.0971,0.0,-0.75483,0.0001,25.11082]
[1776761476458,41.35,76623.8329,0.0,-0.75401,0.0001,25.15879]
[1776761478460,41.34,76631.98,0.0,-0.75326,0.0001,25.20239]
[1776761484408,41.33,76624.6614,0.0,-0.75402,0.0001,25.1584]
[1776761487409,41.33,76623.5271,0.0,-0.75414,0.0001,25.15161]
[1776761490949,41.33,76620.7771,0.0,-0.75441,0.0001,25.13582]
[1776761491458,41.33,76620.7771,0.0,-0.75443,0.0001,25.13243]
[1776761495477,41.32,76626.6129,0.0,-0.75389,0.0001,25.16422]
[1776761496478,41.32,76633.8729,0.0,-0.75321,0.0001,25.20378]
[1776761501483,41.31,76636.4557,0.0,-0.75304,0.0001,25.21386]
[1776761506487,41.3,76633.1014,0.0,-0.75342,0.0001,25.19196]
[1776761510491,41.29,76626.69,0.0,-0.75406,0.0001,25.15501]
[1776761512493,41.29,76618.3629,0.0,-0.75484,0.0001,25.10904]
[1776761517498,41.3,76618.1029,0.0,-0.75483,0.0001,25.10952]
[1776761521433,41.3,76618.3471,0.0,-0.75479,0.0001,25.11175]
[1776761521502,41.31,76618.4714,0.0,-0.75475,0.0001,25.11405]
[1776761526507,41.33,76621.29,0.0,-0.75436,0.0001,25.13645]
[1776761531512,41.35,76621.2829,0.0,-0.75427,0.0001,25.14157]
[1776761535516,41.36,76615.27,0.0,-0.75477,0.0001,25.11212]
[1776761540521,41.38,76618.6171,0.0,-0.75437,0.0001,25.13544]
[1776761545526,41.39,76615.06,0.0,-0.75463,0.0001,25.11944]
[1776761547528,41.4,76608.1086,0.0,-0.75526,0.0001,25.08295]
[1776761552533,41.41,76606.6114,0.0,-0.75532,0.0001,25.07677]
[1776761557537,41.43,76602.63,0.0,-0.7556,9e-05,25.05978]
[1776761558538,41.43,76594.97,0.0,-0.75635,9e-05,25.01606]
[1776761560540,41.42,76589.3429,0.0,-0.75691,9e-05,24.98328]
[1776761565545,41.41,76589.4414,0.0,-0.75694,9e-05,24.98121]
[1776761570551,41.41,76586.8586,0.0,-0.75722,9e-05,24.96519]
[1776761571552,41.41,76595.4729,0.0,-0.75639,9e-05,25.01372]
[1776761576557,41.41,76599.1414,0.0,-0.75603,9e-05,25.03492]
[1776761579560,41.42,76591.1929,0.0,-0.75676,9e-05,24.9918]
[1776761584565,41.43,76592.6914,0.0,-0.75657,9e-05,25.00282]
[1776761586567,41.43,76599.8614,0.0,-0.75589,9e-05,25.04295]
[1776761591572,41.43,76603.0014,0.0,-0.75558,9e-05,25.06108]
[1776761596577,41.43,76604.9114,0.0,-0.75537,9e-05,25.07342]
[1776761601582,41.44,76606.2329,0.0,-0.75523,9e-05,25.08176]
[1776761603584,41.44,76612.1271,0.0,-0.75465,0.0001,25.11571]
[1776761607588,41.45,76606.9343,0.0,-0.75509,9e-05,25.08929]
[1776761611592,41.45,76617.1143,0.0,-0.75411,0.0001,25.14443]
[1776761616600,41.45,76616.9171,0.0,-0.75413,0.0001,25.14332]
[1776761618602,41.46,76606.85,0.0,-0.75508,9e-05,25.08801]
[1776761619603,41.46,76600.5457,0.0,-0.75566,9e-05,25.05387]
[1776761623607,41.47,76594.2314,0.0,-0.75618,9e-05,25.02293]
[1776761628612,41.49,76590.4114,0.0,-0.75643,9e-05,25.00777]
[1776761630614,41.5,76596.44,0.0,-0.75583,9e-05,25.04307]
[1776761634618,41.49,76586.4643,0.0,-0.7568,9e-05,24.98587]
[1776761637621,41.49,76580.2271,0.0,-0.7574,9e-05,24.9505]
[1776761641625,41.49,76574.2957,0.0,-0.75795,9e-05,24.91788]
[1776761644627,41.49,76579.4043,0.0,-0.75747,9e-05,24.94659]
[1776761650573,41.5,76581.14,0.0,-0.7573,9e-05,24.95654]
[1776761651580,41.5,76587.1914,0.0,-0.75672,9e-05,24.99067]
[1776761653594,41.5,76596.7643,0.0,-0.75581,9e-05,25.04438]
[1776761655608,41.5,76606.0443,0.0,-0.75492,9e-05,25.09626]
[1776761660675,41.5,76603.0443,0.0,-0.75519,9e-05,25.08063]
[1776761665680,41.5,76606.4314,0.0,-0.75485,9e-05,25.10011]
[1776761670685,41.5,76606.3857,0.0,-0.75486,9e-05,25.09994]
[1776761675690,41.5,76606.8657,0.0,-0.75483,9e-05,25.09948]
[1776761676691,41.5,76599.48,0.0,-0.75554,9e-05,25.05778]
[1776761680695,41.49,76584.0614,0.0,-0.75708,9e-05,24.9674]
[1776761681696,41.48,76575.1671,0.0,-0.75797,9e-05,24.91519]
[1776761686701,41.45,76570.3557,0.0,-0.7586,9e-05,24.87817]
[1776761691706,41.42,76571.0586,0.0,-0.75868,9e-05,24.87409]
[1776761695520,41.41,76572.2671,0.0,-0.75864,9e-05,24.87641]
[1776761695621,41.4,76572.2671,0.0,-0.75867,9e-05,24.87502]
[1776761700715,41.38,76571.4871,0.0,-0.75885,9e-05,24.86469]
[1776761705720,41.38,76568.9771,0.0,-0.7591,9e-05,24.84986]
[1776761707722,41.38,76559.4186,0.0,-0.76001,9e-05,24.79527]
[1776761710725,41.33,76554.1414,0.0,-0.76076,9e-05,24.75119]
[1776761715730,41.27,76551.8243,0.0,-0.76133,9e-05,24.71868]
[1776761720735,41.22,76558.9743,0.0,-0.76093,9e-05,24.74332]
[1776761725740,41.18,76557.5271,0.0,-0.76133,9e-05,24.7204]
[1776761730745,41.14,76556.1357,0.0,-0.76167,9e-05,24.70064]
[1776761735750,41.11,76555.67,0.0,-0.7619,9e-05,24.68537]
[1776761739754,41.1,76547.5129,0.0,-0.76276,9e-05,24.63352]
[1776761743758,41.09,76540.4471,0.0,-0.76348,9e-05,24.59016]
[1776761747762,41.09,76534.14,0.0,-0.76408,9e-05,24.55368]
[1776761752767,41.09,76529.4814,0.0,-0.7645,9e-05,24.52809]
[1776761757772,41.09,76528.74,0.0,-0.76454,9e-05,24.5254]
[1776761759774,41.09,76542.6129,0.0,-0.76325,9e-05,24.60399]
[1776761761776,41.09,76530.3857,0.0,-0.7644,9e-05,24.53399]
[1776761764780,41.09,76523.6786,0.0,-0.76501,9e-05,24.49689]
[1776761768926,41.1,76526.6971,0.0,-0.7647,9e-05,24.51551]
[1776761774791,41.11,76521.8829,0.0,-0.76511,9e-05,24.4905]
[1776761778795,41.11,76516.5257,0.0,-0.76557,9e-05,24.46215]
[1776761780797,41.12,76510.6671,0.0,-0.76609,9e-05,24.43054]
[1776761785802,41.14,76501.4671,0.0,-0.76685,9e-05,24.38337]
[1776761788806,41.15,76489.6171,0.0,-0.76787,9e-05,24.32012]
[1776761793812,41.18,76500.1714,0.0,-0.76676,9e-05,24.38605]
[1776761799707,41.19,76502.4671,0.0,-0.76647,9e-05,24.40381]
[1776761803735,41.19,76508.42,0.0,-0.76589,9e-05,24.43927]
[1776761808771,41.19,76513.8214,0.0,-0.76539,9e-05,24.46967]
[1776761813805,41.19,76518.9557,0.0,-0.76496,9e-05,24.49638]
[1776761814812,41.18,76529.4157,0.0,-0.764,9e-05,24.5548]
[1776761815819,41.18,76533.89,0.0,-0.76361,9e-05,24.57848]
[1776761816826,41.17,76543.83,0.0,-0.76271,9e-05,24.63303]
[1776761820844,41.15,76548.8943,0.0,-0.76236,9e-05,24.6547]
[1776761825849,41.12,76554.3271,0.0,-0.76199,9e-05,24.67764]
[1776761827177,41.12,76554.3457,0.0,-0.76201,9e-05,24.67605]
[1776761829854,41.1,76560.0057,0.0,-0.76157,9e-05,24.70302]
[1776761834859,41.08,76562.7714,0.0,-0.76146,9e-05,24.71007]
[1776761839864,41.05,76563.7729,0.0,-0.7615,9e-05,24.70819]
[1776761844869,41.03,76560.4014,0.0,-0.76192,9e-05,24.68358]
[1776761849874,41.02,76561.0086,0.0,-0.76194,9e-05,24.68264]
[1776761852877,41.02,76554.9671,0.0,-0.76256,9e-05,24.64316]
[1776761857882,41.01,76547.8957,0.0,-0.76323,9e-05,24.60227]
[1776761862887,41.01,76559.7843,0.0,-0.76213,9e-05,24.66923]
[1776761867892,41.0,76557.8929,0.0,-0.76235,9e-05,24.6558]
[1776761872899,41.0,76557.3014,0.0,-0.76243,9e-05,24.65098]
[1776761877904,41.0,76555.5914,0.0,-0.76262,9e-05,24.64002]
[1776761882909,40.99,76554.7729,0.0,-0.7627,9e-05,24.63484]
[1776761886913,40.99,76560.9043,0.0,-0.76213,9e-05,24.66917]
[1776761891918,40.99,76561.2557,0.0,-0.76214,9e-05,24.66903]
[1776761896922,40.98,76562.3743,0.0,-0.76207,9e-05,24.67358]
[1776761901927,41.03,76556.4329,0.0,-0.76231,9e-05,24.65755]
[1776761906932,41.1,76556.2357,0.0,-0.76198,9e-05,24.67628]
[1776761911937,41.15,76556.0557,0.0,-0.76173,9e-05,24.68817]
[1776761916942,41.12,76549.7157,0.0,-0.76249,9e-05,24.64323]
[1776761921947,41.1,76547.7043,0.0,-0.76278,9e-05,24.62603]
[1776761923949,41.09,76553.2257,0.0,-0.7623,9e-05,24.65511]
[1776761928954,41.08,76551.4886,0.0,-0.76256,9e-05,24.63959]
[1776761933959,41.06,76552.01,0.0,-0.76259,9e-05,24.63833]
[1776761938964,41.05,76554.2214,0.0,-0.76245,9e-05,24.64687]
[1776761943969,41.04,76551.9171,0.0,-0.76272,9e-05,24.6307]
[1776761948975,41.03,76553.5143,0.0,-0.76262,9e-05,24.63725]
[1776761953980,41.03,76551.9771,0.0,-0.7628,9e-05,24.62624]
[1776761958986,41.02,76551.2671,0.0,-0.76289,9e-05,24.62066]
[1776761963991,41.02,76551.8271,0.0,-0.76286,9e-05,24.62265]
[1776761968997,41.02,76548.6257,0.0,-0.76317,9e-05,24.604]
[1776761974935,41.02,76548.1971,0.0,-0.76323,9e-05,24.5983]
[1776761979970,41.02,76549.41,0.0,-0.76311,9e-05,24.60528]
[1776761985016,41.02,76549.7514,0.0,-0.76309,9e-05,24.60698]
[1776761990021,41.02,76546.9929,0.0,-0.76334,9e-05,24.59145]
[1776761995026,41.02,76547.4629,0.0,-0.76329,9e-05,24.59452]
[1776762000031,41.02,76544.0171,0.0,-0.7636,9e-05,24.57573]
[1776762005036,41.02,76544.1957,0.0,-0.76357,9e-05,24.57773]
[1776762007042,41.03,76532.5429,0.0,-0.76464,9e-05,24.51226]
[1776762009044,41.04,76520.4929,0.0,-0.76573,9e-05,24.44589]
[1776762012047,41.05,76526.4243,0.0,-0.7651,9e-05,24.48425]
[1776762013048,41.05,76534.9643,0.0,-0.76429,9e-05,24.53359]
[1776762014049,41.05,76549.4743,0.0,-0.76293,9e-05,24.61604]
[1776762017448,41.04,76552.1343,0.0,-0.76271,9e-05,24.62945]
[1776762022058,41.09,76546.03,0.0,-0.76305,9e-05,24.60801]
[1776762024862,41.11,76544.8886,0.0,-0.76304,9e-05,24.60834]
[1776762024937,41.11,76544.8886,0.0,-0.76304,9e-05,24.60834]
[1776762025507,41.12,76544.8886,0.0,-0.76298,9e-05,24.6117]
[1776762025691,41.12,76544.8886,0.0,-0.76298,9e-05,24.6117]
[1776762026062,41.13,76544.9057,0.0,-0.76292,9e-05,24.61507]
[1776762031067,41.16,76546.9514,0.0,-0.76253,9e-05,24.63562]
[1776762033386,41.17,76546.9586,0.0,-0.76252,9e-05,24.63624]
[1776762033443,41.17,76546.9586,0.0,-0.76252,9e-05,24.63624]
[1776762038011,41.18,76551.8857,0.0,-0.762,9e-05,24.66762]
[1776762038212,41.18,76553.3486,0.0,-0.76185,9e-05,24.67617]
[1776762038633,41.18,76553.3486,0.0,-0.76185,9e-05,24.67617]
[1776762038692,41.18,76553.3486,0.0,-0.76185,9e-05,24.67617]
[1776762039075,41.18,76553.9786,0.0,-0.76179,9e-05,24.67998]
[1776762042634,41.18,76555.0529,0.0,-0.76168,9e-05,24.68677]
[1776762042690,41.18,76555.0529,0.0,-0.76168,9e-05,24.68677]
[1776762045827,41.18,76554.48,0.0,-0.76172,9e-05,24.68421]
[1776762047083,41.18,76577.2086,0.0,-0.75956,9e-05,24.81351]
[1776762049085,41.19,76571.8957,0.0,-0.76005,9e-05,24.78424]
[1776762049329,41.19,76571.8957,0.0,-0.76005,9e-05,24.78424]
[1776762055091,41.19,76568.3343,0.0,-0.76037,9e-05,24.76489]
[1776762058094,41.19,76562.3486,0.0,-0.76093,9e-05,24.73143]
[1776762062098,41.19,76549.8414,0.0,-0.7621,9e-05,24.66129]
[1776762066102,41.21,76535.6086,0.0,-0.76336,9e-05,24.58455]
[1776762068104,41.21,76552.4329,0.0,-0.76177,9e-05,24.68069]
[1776762072007,41.21,76551.01,0.0,-0.76189,9e-05,24.67327]
[1776762072191,41.21,76551.01,0.0,-0.76189,9e-05,24.6735]
[1776762074044,41.21,76551.4357,0.0,-0.76184,9e-05,24.67615]
[1776762074097,41.21,76551.4357,0.0,-0.76184,9e-05,24.67638]
[1776762074189,41.21,76551.4357,0.0,-0.76184,9e-05,24.67638]
[1776762080116,41.22,76548.3657,0.0,-0.7621,9e-05,24.66037]
[1776762081117,41.22,76542.1143,0.0,-0.76269,9e-05,24.62516]
[1776762082119,41.22,76535.58,0.0,-0.7633,9e-05,24.58834]
[1776762082699,41.22,76535.58,0.0,-0.7633,9e-05,24.58834]
[1776762082937,41.22,76535.58,0.0,-0.7633,9e-05,24.58834]
[1776762085122,41.24,76520.79,0.0,-0.76455,9e-05,24.51184]
[1776762086123,41.26,76513.2386,0.0,-0.76518,9e-05,24.47324]
[1776762091128,41.32,76502.3257,0.0,-0.76583,9e-05,24.42982]
[1776762096879,41.38,76500.0286,0.0,-0.76573,9e-05,24.43517]
[1776762096942,41.38,76500.0286,0.0,-0.76573,9e-05,24.43517]
[1776762100137,41.41,76490.6457,0.0,-0.76642,9e-05,24.39233]
[1776762103140,41.43,76482.4729,0.0,-0.76707,9e-05,24.35177]
[1776762107385,41.44,76480.4071,0.0,-0.76723,9e-05,24.34213]
[1776762107445,41.44,76480.4071,0.0,-0.76723,9e-05,24.34213]
[1776762110147,41.44,76487.7857,0.0,-0.76651,9e-05,24.38574]
[1776762111148,41.44,76493.56,0.0,-0.76597,9e-05,24.41905]
[1776762112029,41.44,76493.56,0.0,-0.76597,9e-05,24.41905]
[1776762112346,41.44,76493.56,0.0,-0.76596,9e-05,24.41949]
[1776762114151,41.44,76512.3343,0.0,-0.7642,9e-05,24.52685]
[1776762116513,41.45,76517.1557,0.0,-0.76374,9e-05,24.55475]
[1776762116703,41.45,76517.1557,0.0,-0.76374,9e-05,24.55475]
[1776762119156,41.45,76500.8329,0.0,-0.76525,9e-05,24.46316]
[1776762121158,41.45,76495.3529,0.0,-0.76574,9e-05,24.43286]
[1776762121418,41.45,76495.3529,0.0,-0.76574,9e-05,24.43286]
[1776762121439,41.45,76495.3529,0.0,-0.76574,9e-05,24.43286]
[1776762124161,41.46,76502.1043,0.0,-0.76509,9e-05,24.47243]
[1776762125377,41.46,76502.9271,0.0,-0.76501,9e-05,24.47748]
[1776762125440,41.46,76502.9271,0.0,-0.76501,9e-05,24.47748]
[1776762126163,41.46,76497.62,0.0,-0.7655,9e-05,24.44775]
[1776762130166,41.46,76506.9743,0.0,-0.7646,9e-05,24.50237]
[1776762130613,41.46,76506.9743,0.0,-0.7646,9e-05,24.50237]
[1776762130694,41.46,76506.9743,0.0,-0.7646,9e-05,24.50237]
[1776762132056,41.47,76500.1671,0.0,-0.76522,9e-05,24.46454]
[1776762132236,41.47,76500.1671,0.0,-0.76522,9e-05,24.46454]
[1776762136084,41.47,76494.5571,0.0,-0.76571,9e-05,24.4343]
[1776762137503,41.47,76497.9171,0.0,-0.76539,9e-05,24.45377]
[1776762140113,41.48,76503.4457,0.0,-0.76486,9e-05,24.48624]
[1776762145148,41.48,76504.5257,0.0,-0.76473,9e-05,24.4941]
[1776762147198,41.48,76501.3057,0.0,-0.76502,9e-05,24.47657]
[1776762147446,41.48,76501.3057,0.0,-0.76502,9e-05,24.47657]
[1776762148813,41.48,76501.3057,0.0,-0.76501,9e-05,24.47694]
[1776762148938,41.48,76501.3057,0.0,-0.76501,9e-05,24.47694]
[1776762149176,41.48,76501.3057,0.0,-0.765,9e-05,24.4773]
[1776762152701,41.49,76504.5186,0.0,-0.76471,9e-05,24.49325]
[1776762152939,41.49,76504.5186,0.0,-0.76471,9e-05,24.49325]
[1776762158197,41.49,76507.1729,0.0,-0.76443,9e-05,24.51025]
[1776762162202,41.5,76514.5657,0.0,-0.76371,9e-05,24.55333]
[1776762164204,41.5,76524.5486,0.0,-0.76277,9e-05,24.61023]
[1776762165205,41.5,76538.9871,0.0,-0.76142,9e-05,24.69175]
[1776762168561,41.5,76540.9014,0.0,-0.76124,9e-05,24.70286]
[1776762168705,41.5,76540.9014,0.0,-0.76124,9e-05,24.70286]
[1776762171214,41.5,76535.4086,0.0,-0.76174,9e-05,24.67229]
[1776762174620,41.5,76538.5743,0.0,-0.76144,9e-05,24.69049]
[1776762176221,41.5,76492.9586,0.0,-0.76569,9e-05,24.43317]
[1776762177225,41.51,76480.94,0.0,-0.76679,9e-05,24.36536]
[1776762178226,41.51,76455.7171,0.0,-0.76911,9e-05,24.22223]
[1776762178472,41.51,76455.7171,0.0,-0.76911,9e-05,24.22223]
[1776762179227,41.51,76429.7886,0.0,-0.77148,9e-05,24.07464]
[1776762181229,41.52,76438.2429,0.0,-0.77068,9e-05,24.12463]
[1776762182230,41.52,76460.7943,0.0,-0.76859,9e-05,24.25415]
[1776762185233,41.52,76466.2029,0.0,-0.76806,9e-05,24.28675]
[1776762190239,41.53,76465.7157,0.0,-0.76806,9e-05,24.28676]
[1776762194243,41.53,76457.5971,0.0,-0.76879,9e-05,24.24171]
[1776762199248,41.54,76450.2157,0.0,-0.76944,9e-05,24.20128]
[1776762203252,41.54,76444.1186,0.0,-0.76997,9e-05,24.16805]
[1776762206888,41.55,76441.1729,0.0,-0.77022,9e-05,24.15252]
[1776762206941,41.55,76441.1729,0.0,-0.77022,9e-05,24.15252]
[1776762212112,41.55,76447.5643,0.0,-0.76962,9e-05,24.18767]
[1776762212189,41.55,76447.5643,0.0,-0.76962,9e-05,24.18767]
[1776762212214,41.56,76447.5643,0.0,-0.76961,9e-05,24.18805]
[1776762213262,41.56,76457.0486,0.0,-0.76873,9e-05,24.2427]
[1776762215442,41.56,76454.1357,0.0,-0.76898,9e-05,24.22716]
[1776762215694,41.56,76454.1357,0.0,-0.76898,9e-05,24.22716]
[1776762221271,41.57,76446.8071,0.0,-0.7696,9e-05,24.18878]
[1776762222355,41.57,76446.52,0.0,-0.76961,9e-05,24.18773]
[1776762222440,41.57,76446.52,0.0,-0.76961,9e-05,24.18773]
[1776762227288,41.58,76436.4343,0.0,-0.77049,9e-05,24.13299]
[1776762228289,41.58,76429.2729,0.0,-0.77114,9e-05,24.09228]
[1776762233294,41.58,76439.1386,0.0,-0.77022,9e-05,24.14988]
[1776762234292,41.58,76439.1386,0.0,-0.77022,9e-05,24.14988]
[1776762234444,41.59,76442.33,0.0,-0.76992,9e-05,24.16827]
[1776762237484,41.59,76442.7257,0.0,-0.76986,9e-05,24.1719]
[1776762237690,41.59,76442.7257,0.0,-0.76986,9e-05,24.1719]
[1776762241302,41.6,76433.2871,0.0,-0.77069,9e-05,24.12006]
[1776762241577,41.6,76433.2871,0.0,-0.77069,9e-05,24.12006]
[1776762241695,41.6,76433.2871,0.0,-0.77069,9e-05,24.12006]
[1776762246045,41.6,76433.6957,0.0,-0.77064,9e-05,24.12322]
[1776762246193,41.6,76433.6957,0.0,-0.77064,9e-05,24.12322]
[1776762246248,41.6,76433.6957,0.0,-0.77064,9e-05,24.12343]
[1776762247308,41.6,76427.8929,0.0,-0.77116,9e-05,24.09049]
[1776762247463,41.6,76427.8929,0.0,-0.77116,9e-05,24.09049]
[1776762247694,41.6,76427.8929,0.0,-0.77116,9e-05,24.09049]
[1776762251604,41.6,76423.6443,0.0,-0.77153,9e-05,24.06723]
[1776762251693,41.6,76423.6443,0.0,-0.77153,9e-05,24.06723]
[1776762254384,41.61,76422.8129,0.0,-0.7716,9e-05,24.0633]
[1776762254437,41.61,76422.8129,0.0,-0.7716,9e-05,24.0633]
[1776762255316,41.61,76421.5729,0.0,-0.7717,9e-05,24.05648]
[1776762258319,41.61,76426.9086,0.0,-0.7712,9e-05,24.08823]
[1776762259401,41.61,76425.0286,0.0,-0.77136,9e-05,24.07807]
[1776762259446,41.61,76425.0286,0.0,-0.77136,9e-05,24.07807]
[1776762265326,41.62,76422.4029,0.0,-0.77154,9e-05,24.06672]
[1776762267906,41.63,76425.4043,0.0,-0.77124,9e-05,24.08507]
[1776762267942,41.63,76425.4043,0.0,-0.77124,9e-05,24.08507]
[1776762270749,41.63,76429.0614,0.0,-0.77088,9e-05,24.10766]
[1776762270936,41.63,76429.0614,0.0,-0.77088,9e-05,24.10766]
[1776762271332,41.63,76426.8971,0.0,-0.77109,9e-05,24.09252]
[1776762273879,41.64,76425.8871,0.0,-0.77116,9e-05,24.0879]
[1776762273938,41.64,76425.8871,0.0,-0.77116,9e-05,24.0879]
[1776762276337,41.64,76419.5986,0.0,-0.7717,9e-05,24.05375]
[1776762281299,41.65,76419.5186,0.0,-0.77167,9e-05,24.05575]
[1776762281442,41.65,76422.42,0.0,-0.7714,9e-05,24.07294]
[1776762285212,41.65,76422.9329,0.0,-0.77132,9e-05,24.07732]
[1776762285314,41.66,76422.9329,0.0,-0.77132,9e-05,24.0778]
[1776762285438,41.66,76422.9329,0.0,-0.77132,9e-05,24.0778]
[1776762291352,41.66,76428.8986,0.0,-0.77072,9e-05,24.11474]
[1776762291879,41.66,76428.8986,0.0,-0.77072,9e-05,24.11474]
[1776762291941,41.66,76428.8986,0.0,-0.77072,9e-05,24.11474]
[1776762292353,41.67,76435.4214,0.0,-0.77012,9e-05,24.15235]
[1776762295222,41.67,76443.3829,0.0,-0.76937,9e-05,24.19878]
[1776762297064,41.67,76439.5243,0.0,-0.76972,9e-05,24.17717]
[1776762297188,41.67,76439.5243,0.0,-0.76972,9e-05,24.17717]
[1776762297237,41.67,76439.5243,0.0,-0.76971,9e-05,24.17754]
[1776762301708,41.68,76440.3886,0.0,-0.76961,9e-05,24.18395]
[1776762301945,41.68,76440.3886,0.0,-0.76961,9e-05,24.18395]
[1776762303279,41.68,76431.5014,0.0,-0.77041,9e-05,24.13412]
[1776762306307,41.68,76434.96,0.0,-0.77008,9e-05,24.1546]
[1776762306437,41.68,76436.7271,0.0,-0.76991,9e-05,24.16512]
[1776762309321,41.68,76445.0529,0.0,-0.76912,9e-05,24.2137]
[1776762311242,41.69,76448.5714,0.0,-0.7688,9e-05,24.23402]
[1776762311335,41.69,76448.5714,0.0,-0.76879,9e-05,24.23434]
[1776762311446,41.69,76448.5714,0.0,-0.76879,9e-05,24.23434]
[1776762312280,41.69,76448.5714,0.0,-0.76879,9e-05,24.23434]
[1776762312459,41.69,76448.5714,0.0,-0.76879,9e-05,24.23464]
[1776762314356,41.69,76462.4771,0.0,-0.7675,9e-05,24.31422]
[1776762315363,41.69,76454.3786,0.0,-0.76824,9e-05,24.26857]
[1776762318823,41.69,76458.8114,0.0,-0.76781,9e-05,24.29465]
[1776762318935,41.69,76458.8114,0.0,-0.76781,9e-05,24.29465]
[1776762322343,41.7,76465.3914,0.0,-0.76719,9e-05,24.33277]
[1776762322441,41.7,76469.3729,0.0,-0.76682,9e-05,24.35556]
[1776762326894,41.7,76468.6214,0.0,-0.76688,9e-05,24.35223]
[1776762326936,41.7,76468.6214,0.0,-0.76688,9e-05,24.35223]
[1776762327221,41.7,76468.6214,0.0,-0.76688,9e-05,24.35223]
[1776762327298,41.7,76468.6214,0.0,-0.76687,9e-05,24.35246]
[1776762327439,41.7,76468.6214,0.0,-0.76687,9e-05,24.35246]
[1776762330392,41.7,76461.84,0.0,-0.76748,9e-05,24.31481]
[1776762333396,41.7,76455.3357,0.0,-0.76809,9e-05,24.27545]
[1776762335837,41.71,76450.7943,0.0,-0.76849,9e-05,24.25035]
[1776762335937,41.71,76450.7943,0.0,-0.76849,9e-05,24.25035]
[1776762336399,41.71,76451.8514,0.0,-0.76839,9e-05,24.25669]
[1776762338440,41.71,76451.9743,0.0,-0.76837,9e-05,24.25806]
[1776762339402,41.71,76445.1657,0.0,-0.76899,9e-05,24.21976]
[1776762341404,41.71,76439.5071,0.0,-0.76949,9e-05,24.18839]
[1776762346409,41.72,76438.3957,0.0,-0.76956,9e-05,24.18417]
[1776762346748,41.72,76438.3957,0.0,-0.76956,9e-05,24.18417]
[1776762346937,41.72,76438.3957,0.0,-0.76956,9e-05,24.18417]
[1776762347410,41.72,76437.7,0.0,-0.76961,9e-05,24.18063]
[1776762348437,41.72,76437.8957,0.0,-0.76959,9e-05,24.18216]
[1776762353417,41.73,76429.5129,0.0,-0.77032,9e-05,24.13655]
[1776762358422,41.74,76433.43,0.0,-0.76992,9e-05,24.16108]
[1776762358843,41.74,76433.43,0.0,-0.76992,9e-05,24.16108]
[1776762358936,41.74,76433.43,0.0,-0.76992,9e-05,24.16108]
[1776762359107,41.74,76433.43,0.0,-0.76992,9e-05,24.16108]
[1776762359190,41.74,76433.43,0.0,-0.76992,9e-05,24.16108]
[1776762359423,41.74,76433.77,0.0,-0.76988,9e-05,24.16345]
[1776762364427,41.74,76430.9843,0.0,-0.7701,9e-05,24.14981]
[1776762367965,41.75,76428.6643,0.0,-0.77029,9e-05,24.13798]
[1776762368188,41.75,76428.6643,0.0,-0.77029,9e-05,24.13798]
[1776762370434,41.75,76420.0,0.0,-0.77106,9e-05,24.08975]
[1776762372792,41.75,76418.5071,0.0,-0.77119,9e-05,24.08167]
[1776762372900,41.75,76418.5071,0.0,-0.77119,9e-05,24.08167]
[1776762372940,41.75,76418.5071,0.0,-0.77119,9e-05,24.08167]
[1776762373437,41.75,76416.8757,0.0,-0.77134,9e-05,24.07258]
[1776762378447,41.76,76415.4543,0.0,-0.77145,9e-05,24.06564]
[1776762379675,41.76,76419.18,0.0,-0.7711,9e-05,24.08709]
[1776762379700,41.76,76419.18,0.0,-0.7711,9e-05,24.08709]
[1776762379795,41.76,76419.18,0.0,-0.7711,9e-05,24.08709]
[1776762379937,41.76,76419.18,0.0,-0.7711,9e-05,24.08709]
[1776762380449,41.76,76419.5957,0.0,-0.77106,9e-05,24.08965]
[1776762385454,41.76,76414.3786,0.0,-0.77152,9e-05,24.06086]
[1776762385459,41.76,76414.3786,0.0,-0.77152,9e-05,24.06086]
[1776762385689,41.76,76414.3786,0.0,-0.77152,9e-05,24.06086]
[1776762389838,41.76,76411.6971,0.0,-0.77175,9e-05,24.04653]
[1776762389941,41.76,76411.6971,0.0,-0.77175,9e-05,24.04653]
[1776762390459,41.76,76411.0243,0.0,-0.77181,9e-05,24.04294]
[1776762391685,41.76,76410.6171,0.0,-0.77186,9e-05,24.03751]
[1776762391936,41.76,76410.6171,0.0,-0.77186,9e-05,24.03751]
[1776762394463,41.77,76402.8971,0.0,-0.77255,9e-05,23.99426]
[1776762397453,41.77,76405.0571,0.0,-0.77234,9e-05,24.00718]
[1776762397688,41.77,76405.8357,0.0,-0.77227,9e-05,24.0119]
[1776762398000,41.77,76405.8357,0.0,-0.77227,9e-05,24.0119]
[1776762398204,41.77,76405.8357,0.0,-0.77227,9e-05,24.0119]
[1776762398467,41.77,76405.8829,0.0,-0.77226,9e-05,24.01245]
[1776762403472,41.77,76402.3671,0.0,-0.77255,9e-05,23.99383]
[1776762404060,41.77,76402.3671,0.0,-0.77255,9e-05,23.99383]
[1776762404192,41.77,76402.3671,0.0,-0.77255,9e-05,23.99383]
[1776762408480,41.78,76410.0486,0.0,-0.77183,9e-05,24.03909]
[1776762411238,41.78,76412.11,0.0,-0.77163,9e-05,24.05131]
[1776762411438,41.78,76412.11,0.0,-0.77163,9e-05,24.05131]
[1776762411622,41.78,76414.8986,0.0,-0.77138,9e-05,24.06743]
[1776762411689,41.78,76414.8986,0.0,-0.77138,9e-05,24.06743]
[1776762412484,41.78,76416.2586,0.0,-0.77125,9e-05,24.07538]
[1776762414486,41.78,76410.2957,0.0,-0.77178,9e-05,24.04184]
[1776762416496,41.78,76405.7871,0.0,-0.77219,9e-05,24.01665]
[1776762416691,41.78,76405.7871,0.0,-0.77219,9e-05,24.01665]
[1776762421930,41.79,76405.01,0.0,-0.77223,9e-05,24.01356]
[1776762421943,41.79,76405.01,0.0,-0.77223,9e-05,24.01356]
[1776762422301,41.79,76405.01,0.0,-0.77223,9e-05,24.01356]
[1776762422437,41.79,76405.01,0.0,-0.77223,9e-05,24.01356]
[1776762422494,41.79,76404.2786,0.0,-0.7723,9e-05,24.00966]
[1776762427499,41.79,76404.1143,0.0,-0.77229,9e-05,24.01011]
[1776762427711,41.79,76404.1143,0.0,-0.77229,9e-05,24.01011]
[1776762427941,41.79,76404.1143,0.0,-0.77229,9e-05,24.01011]
[1776762432504,41.8,76398.1714,0.0,-0.7728,9e-05,23.9776]
[1776762434884,41.8,76396.76,0.0,-0.77292,9e-05,23.97017]
[1776762434943,41.8,76396.76,0.0,-0.77292,9e-05,23.97017]
[1776762435318,41.8,76396.76,0.0,-0.77292,9e-05,23.97017]
[1776762435437,41.8,76396.76,0.0,-0.77292,9e-05,23.97017]
[1776762435507,41.8,76397.0143,0.0,-0.77289,9e-05,23.97194]
[1776762438509,41.8,76382.4086,0.0,-0.77422,9e-05,23.88837]
[1776762440511,41.8,76387.8829,0.0,-0.77373,9e-05,23.91935]
[1776762442513,41.8,76400.9314,0.0,-0.77253,9e-05,23.99456]
[1776762443514,41.8,76408.5971,0.0,-0.77183,9e-05,24.03853]
[1776762444515,41.8,76420.7729,0.0,-0.77072,9e-05,24.10805]
[1776762449221,41.8,76419.7229,0.0,-0.77081,9e-05,24.10267]
[1776762449438,41.8,76419.7229,0.0,-0.77081,9e-05,24.10267]
[1776762454525,41.81,76413.1829,0.0,-0.7714,9e-05,24.06319]
[1776762454835,41.81,76413.1829,0.0,-0.7714,9e-05,24.06319]
[1776762454939,41.81,76413.1829,0.0,-0.7714,9e-05,24.06319]
[1776762457528,41.81,76418.9614,0.0,-0.77087,9e-05,24.09665]
[1776762457817,41.81,76418.9614,0.0,-0.77087,9e-05,24.09665]
[1776762457936,41.81,76418.9614,0.0,-0.77087,9e-05,24.09665]
[1776762458529,41.81,76422.6529,0.0,-0.77053,9e-05,24.1178]
[1776762460825,41.81,76424.1529,0.0,-0.77039,9e-05,24.12661]
[1776762460941,41.81,76424.1529,0.0,-0.77039,9e-05,24.12661]
[1776762466431,41.81,76432.38,0.0,-0.76962,9e-05,24.17402]
[1776762466600,41.81,76432.38,0.0,-0.76962,9e-05,24.17402]
[1776762466688,41.81,76432.38,0.0,-0.76962,9e-05,24.17402]
[1776762467438,41.81,76432.38,0.0,-0.76962,9e-05,24.17409]
[1776762470459,41.81,76438.5,0.0,-0.76906,9e-05,24.209]
[1776762474487,41.81,76432.6443,0.0,-0.76959,9e-05,24.17606]
[1776762476353,41.81,76432.6171,0.0,-0.76959,9e-05,24.176]
[1776762476444,41.81,76432.6171,0.0,-0.76959,9e-05,24.176]
[1776762479635,41.82,76429.2443,0.0,-0.76989,9e-05,24.15725]
[1776762479695,41.82,76429.2443,0.0,-0.76989,9e-05,24.15725]
[1776762480436,41.82,76429.2443,0.0,-0.76989,9e-05,24.15725]
[1776762480529,41.82,76429.2443,0.0,-0.76989,9e-05,24.15739]
[1776762481536,41.82,76423.4,0.0,-0.77042,9e-05,24.12431]
[1776762484555,41.82,76428.9543,0.0,-0.76991,9e-05,24.1562]
[1776762489560,41.82,76429.6529,0.0,-0.76984,9e-05,24.16066]
[1776762494565,41.82,76429.1714,0.0,-0.76987,9e-05,24.15842]
[1776762498716,41.82,76426.4043,0.0,-0.77012,9e-05,24.14314]
[1776762498940,41.82,76426.4043,0.0,-0.77012,9e-05,24.14314]
[1776762499771,41.82,76426.85,0.0,-0.77008,9e-05,24.14578]
[1776762499942,41.82,76426.85,0.0,-0.77008,9e-05,24.14578]
[1776762500571,41.82,76429.5357,0.0,-0.76983,9e-05,24.16113]
[1776762504966,41.82,76431.6814,0.0,-0.76963,9e-05,24.17369]
[1776762505192,41.82,76431.6814,0.0,-0.76963,9e-05,24.17369]
[1776762510581,41.82,76434.0814,0.0,-0.7694,9e-05,24.1877]
[1776762512506,41.82,76436.0929,0.0,-0.76924,9e-05,24.19582]
[1776762512693,41.82,76436.0929,0.0,-0.76924,9e-05,24.19587]
[1776762513046,41.82,76436.0929,0.0,-0.76924,9e-05,24.19587]
[1776762513194,41.82,76436.0929,0.0,-0.76924,9e-05,24.19587]
[1776762513584,41.82,76438.5329,0.0,-0.76901,9e-05,24.20974]
[1776762518590,41.83,76439.5743,0.0,-0.76891,9e-05,24.21582]
[1776762524596,41.83,76440.2071,0.0,-0.76885,9e-05,24.21959]
[1776762525221,41.83,76440.2071,0.0,-0.76885,9e-05,24.21959]
[1776762525443,41.83,76440.2071,0.0,-0.76885,9e-05,24.21959]
[1776762530602,41.83,76437.0229,0.0,-0.76914,9e-05,24.20173]
[1776762531049,41.83,76437.0229,0.0,-0.76914,9e-05,24.20173]
[1776762531197,41.83,76437.0229,0.0,-0.76914,9e-05,24.20173]
[1776762531573,41.83,76437.0229,0.0,-0.76914,9e-05,24.20173]
[1776762531603,41.83,76436.94,0.0,-0.76915,9e-05,24.20131]
[1776762531696,41.83,76436.94,0.0,-0.76915,9e-05,24.20131]
[1776762536608,41.83,76452.0086,0.0,-0.76775,9e-05,24.28782]
[1776762536658,41.83,76452.0086,0.0,-0.76775,9e-05,24.28782]
[1776762536704,41.83,76452.0086,0.0,-0.76775,9e-05,24.28782]
[1776762539611,41.83,76462.9743,0.0,-0.76672,9e-05,24.35108]
[1776762541485,41.84,76460.3986,0.0,-0.76695,9e-05,24.33694]
[1776762541705,41.84,76460.3943,0.0,-0.76694,9e-05,24.33732]
[1776762543692,41.84,76460.0614,0.0,-0.76696,9e-05,24.33625]
[1776762543939,41.84,76460.0614,0.0,-0.76696,9e-05,24.33625]
[1776762544616,41.84,76459.9071,0.0,-0.76696,9e-05,24.33578]
[1776762547937,41.84,76458.7786,0.0,-0.76705,9e-05,24.33064]
[1776762548189,41.84,76458.7786,0.0,-0.76705,9e-05,24.33064]
[1776762553625,41.85,76458.4043,0.0,-0.76704,9e-05,24.331]
[1776762556537,41.85,76458.9514,0.0,-0.76697,9e-05,24.3349]
[1776762556691,41.86,76461.9171,0.0,-0.7667,9e-05,24.35202]
[1776762557521,41.86,76461.9171,0.0,-0.7667,9e-05,24.35202]
[1776762557622,41.86,76461.9171,0.0,-0.76669,9e-05,24.3524]
[1776762557695,41.86,76461.9171,0.0,-0.76669,9e-05,24.3524]
[1776762562819,41.86,76459.0671,0.0,-0.76692,9e-05,24.33824]
[1776762562938,41.86,76459.0671,0.0,-0.76692,9e-05,24.33824]
[1776762565639,41.86,76451.6514,0.0,-0.76758,9e-05,24.29722]
[1776762565690,41.87,76448.27,0.0,-0.76789,9e-05,24.27858]
[1776762566638,41.87,76445.5357,0.0,-0.76813,9e-05,24.26359]
[1776762567639,41.87,76440.5571,0.0,-0.76857,9e-05,24.23594]
[1776762568062,41.87,76440.5571,0.0,-0.76857,9e-05,24.23594]
[1776762568192,41.87,76440.5571,0.0,-0.76857,9e-05,24.23594]
[1776762572997,41.88,76440.0271,0.0,-0.7686,9e-05,24.23215]
[1776762573200,41.88,76440.0271,0.0,-0.7686,9e-05,24.23215]
[1776762577243,41.88,76441.58,0.0,-0.76842,9e-05,24.24295]
[1776762577441,41.88,76441.58,0.0,-0.76842,9e-05,24.24295]
[1776762577649,41.88,76441.2043,0.0,-0.76845,9e-05,24.24132]
[1776762578958,41.89,76440.0614,0.0,-0.76855,9e-05,24.23536]
[1776762579653,41.89,76448.0071,0.0,-0.76781,9e-05,24.28073]
[1776762582656,41.89,76454.0743,0.0,-0.76723,9e-05,24.31627]
[1776762582729,41.89,76454.0743,0.0,-0.76723,9e-05,24.31627]
[1776762586660,41.9,76460.9014,0.0,-0.76658,9e-05,24.35634]
[1776762591642,41.9,76464.4314,0.0,-0.76623,9e-05,24.37767]
[1776762591667,41.9,76464.9614,0.0,-0.76617,9e-05,24.38099]
[1776762591702,41.9,76464.9614,0.0,-0.76617,9e-05,24.38099]
[1776762591766,41.9,76464.9614,0.0,-0.76617,9e-05,24.38099]
[1776762591937,41.9,76464.9614,0.0,-0.76617,9e-05,24.38099]
[1776762593669,41.9,76459.6229,0.0,-0.76665,9e-05,24.35161]
[1776762597004,41.91,76457.93,0.0,-0.76679,9e-05,24.34318]
[1776762597198,41.91,76457.93,0.0,-0.76679,9e-05,24.34318]
[1776762597227,41.91,76457.93,0.0,-0.76679,9e-05,24.34318]
[1776762597441,41.91,76457.93,0.0,-0.76679,9e-05,24.34318]
[1776762597673,41.91,76458.0157,0.0,-0.76677,9e-05,24.34404]
[1776762599675,41.91,76450.3057,0.0,-0.76747,9e-05,24.30136]
[1776762602218,41.91,76450.1129,0.0,-0.76747,9e-05,24.30111]
[1776762602442,41.91,76450.1129,0.0,-0.76747,9e-05,24.30111]
[1776762603633,41.91,76451.3943,0.0,-0.76735,9e-05,24.30875]
[1776762603678,41.92,76459.1086,0.0,-0.76663,9e-05,24.35261]
[1776762603691,41.92,76459.1086,0.0,-0.76663,9e-05,24.35261]
[1776762606130,41.92,76457.86,0.0,-0.76674,9e-05,24.34623]
[1776762606189,41.92,76457.86,0.0,-0.76674,9e-05,24.34623]
[1776762606681,41.92,76452.4629,0.0,-0.76723,9e-05,24.31613]
[1776762608683,41.92,76446.7171,0.0,-0.76774,9e-05,24.28441]
[1776762613616,41.93,76445.2029,0.0,-0.76785,9e-05,24.27733]
[1776762613670,41.93,76445.2029,0.0,-0.76785,9e-05,24.2777]
[1776762613693,41.93,76445.2029,0.0,-0.76785,9e-05,24.2777]
[1776762620695,41.93,76454.0529,0.0,-0.76699,9e-05,24.33041]
[1776762624699,41.94,76461.1171,0.0,-0.76632,9e-05,24.37163]
[1776762628690,41.94,76459.6829,0.0,-0.76643,9e-05,24.36459]
[1776762632693,41.95,76460.3629,0.0,-0.76636,9e-05,24.36639]
[1776762632707,41.95,76469.6314,0.0,-0.76551,9e-05,24.41878]
[1776762632942,41.95,76469.6314,0.0,-0.76551,9e-05,24.41878]
[1776762633741,41.95,76469.6314,0.0,-0.7655,9e-05,24.41905]
[1776762633939,41.95,76469.6314,0.0,-0.7655,9e-05,24.41905]
[1776762639661,41.95,76471.9343,0.0,-0.76526,9e-05,24.43355]
[1776762644696,41.96,76472.1243,0.0,-0.76522,9e-05,24.4359]
[1776762647717,41.96,76477.2257,0.0,-0.76474,9e-05,24.46522]
[1776762648037,41.96,76477.2257,0.0,-0.76474,9e-05,24.46522]
[1776762648198,41.96,76477.2257,0.0,-0.76474,9e-05,24.46522]
[1776762648723,41.96,76476.4014,0.0,-0.76481,9e-05,24.46082]
[1776762650292,41.96,76477.63,0.0,-0.7647,9e-05,24.46793]
[1776762650435,41.96,76477.63,0.0,-0.7647,9e-05,24.46793]
[1776762655729,41.96,76476.7214,0.0,-0.76476,9e-05,24.46417]
[1776762660734,41.97,76475.99,0.0,-0.76481,9e-05,24.4612]
[1776762661591,41.97,76475.99,0.0,-0.76481,9e-05,24.4612]
[1776762661705,41.97,76475.99,0.0,-0.76481,9e-05,24.4612]
[1776762661735,41.97,76474.51,0.0,-0.76494,9e-05,24.45313]
[1776762663737,41.97,76480.9329,0.0,-0.76434,9e-05,24.48954]
[1776762664738,41.97,76489.4643,0.0,-0.76355,9e-05,24.53744]
[1776762667097,41.97,76493.5257,0.0,-0.76317,9e-05,24.56038]
[1776762667197,41.97,76493.5257,0.0,-0.76317,9e-05,24.56038]
[1776762671745,41.97,76506.4029,0.0,-0.76197,9e-05,24.63271]
[1776762676750,41.97,76505.1471,0.0,-0.76209,9e-05,24.6259]
[1776762678752,41.97,76512.7471,0.0,-0.76138,9e-05,24.66828]
[1776762680754,41.97,76520.6643,0.0,-0.76065,9e-05,24.71227]
[1776762682756,41.97,76509.48,0.0,-0.76169,9e-05,24.64997]
[1776762684112,41.97,76506.6029,0.0,-0.76195,9e-05,24.63396]
[1776762684189,41.97,76506.6029,0.0,-0.76195,9e-05,24.63396]
[1776762684758,41.97,76506.9871,0.0,-0.76192,9e-05,24.63613]
[1776762687761,41.97,76497.8629,0.0,-0.76276,9e-05,24.5854]
[1776762688914,41.97,76496.24,0.0,-0.7629,9e-05,24.57643]
[1776762688936,41.97,76496.24,0.0,-0.7629,9e-05,24.57643]
[1776762694768,41.98,76496.5086,0.0,-0.76289,9e-05,24.57516]
[1776762695758,41.98,76496.5086,0.0,-0.76289,9e-05,24.57516]
[1776762695769,41.98,76496.3814,0.0,-0.7629,9e-05,24.57455]
[1776762695946,41.98,76496.3814,0.0,-0.7629,9e-05,24.57455]
[1776762696198,41.98,76496.3814,0.0,-0.7629,9e-05,24.57455]
[1776762696436,41.98,76496.3814,0.0,-0.7629,9e-05,24.57455]
[1776762698772,41.98,76505.4586,0.0,-0.76206,9e-05,24.62543]
[1776762700031,41.98,76509.2286,0.0,-0.76171,9e-05,24.64647]
[1776762700192,41.98,76509.2286,0.0,-0.76171,9e-05,24.64647]
[1776762700674,41.98,76509.2286,0.0,-0.76171,9e-05,24.6465]
[1776762701529,41.98,76509.2286,0.0,-0.76171,9e-05,24.6465]
[1776762701695,41.98,76509.2286,0.0,-0.76171,9e-05,24.6465]
[1776762706780,41.98,76509.7314,0.0,-0.76166,9e-05,24.64939]
[1776762709798,41.98,76507.9271,0.0,-0.76182,9e-05,24.6394]
[1776762709942,41.98,76507.9271,0.0,-0.76182,9e-05,24.6394]
[1776762710712,41.98,76507.9271,0.0,-0.76182,9e-05,24.6394]
[1776762710784,41.98,76507.9871,0.0,-0.76182,9e-05,24.63976]
[1776762710943,41.98,76507.9871,0.0,-0.76182,9e-05,24.63976]
[1776762715989,41.98,76509.03,0.0,-0.76172,9e-05,24.64567]
[1776762716204,41.98,76509.03,0.0,-0.76172,9e-05,24.64567]
[1776762716571,41.98,76509.03,0.0,-0.76172,9e-05,24.64567]
[1776762716690,41.98,76509.03,0.0,-0.76172,9e-05,24.64567]
[1776762716725,41.98,76509.03,0.0,-0.76172,9e-05,24.64569]
[1776762721795,41.98,76508.1029,0.0,-0.7618,9e-05,24.64059]
[1776762722379,41.98,76508.1029,0.0,-0.7618,9e-05,24.64059]
[1776762722442,41.98,76508.1029,0.0,-0.7618,9e-05,24.64059]
[1776762722796,41.98,76508.3529,0.0,-0.76178,9e-05,24.64201]
[1776762722998,41.98,76508.3529,0.0,-0.76178,9e-05,24.64201]
[1776762723193,41.98,76508.3529,0.0,-0.76178,9e-05,24.64201]
[1776762728802,41.98,76510.3443,0.0,-0.76159,9e-05,24.65328]
[1776762730391,41.98,76511.5471,0.0,-0.76148,9e-05,24.65998]
[1776762730441,41.98,76511.5471,0.0,-0.76148,9e-05,24.65998]
[1776762730804,41.98,76512.4843,0.0,-0.76139,9e-05,24.6652]
[1776762731223,41.98,76512.4843,0.0,-0.76139,9e-05,24.6652]
[1776762731441,41.98,76512.4843,0.0,-0.76139,9e-05,24.6652]
[1776762737959,41.98,76511.7957,0.0,-0.76146,9e-05,24.66136]
[1776762738200,41.98,76511.7957,0.0,-0.76146,9e-05,24.66136]
[1776762738772,41.98,76511.7957,0.0,-0.76146,9e-05,24.66136]
[1776762738204,41.98,76511.7957,0.0,-0.76146,9e-05,24.66137]
[1776762738937,41.98,76511.7957,0.0,-0.76146,9e-05,24.66137]
[1776762744820,41.98,76511.2929,0.0,-0.76151,9e-05,24.65858]
[1776762745781,41.98,76511.2929,0.0,-0.76151,9e-05,24.65858]
[1776762745821,41.98,76507.8386,0.0,-0.76182,9e-05,24.63936]
[1776762745941,41.98,76507.8386,0.0,-0.76182,9e-05,24.63936]
[1776762746572,41.98,76507.8386,0.0,-0.76182,9e-05,24.63936]
[1776762746697,41.98,76507.8386,0.0,-0.76182,9e-05,24.63936]
[1776762746742,41.98,76507.8386,0.0,-0.76182,9e-05,24.63939]
[1776762751827,41.98,76510.26,0.0,-0.76162,9e-05,24.64963]
[1776762752728,41.98,76510.26,0.0,-0.76162,9e-05,24.64963]
[1776762752828,41.98,76510.79,0.0,-0.76157,9e-05,24.65259]
[1776762752941,41.98,76510.79,0.0,-0.76157,9e-05,24.65259]
[1776762753671,41.98,76510.79,0.0,-0.76157,9e-05,24.65259]
[1776762753694,41.98,76510.79,0.0,-0.76157,9e-05,24.65259]
[1776762753762,41.98,76510.79,0.0,-0.76157,9e-05,24.6526]
[1776762758834,41.98,76511.6643,0.0,-0.76149,9e-05,24.6575]
[1776762763666,41.98,76513.3271,0.0,-0.76133,9e-05,24.66675]
[1776762763693,41.98,76513.3271,0.0,-0.76133,9e-05,24.66675]
[1776762763777,41.98,76513.3271,0.0,-0.76133,9e-05,24.66674]
[1776762765730,41.98,76513.5329,0.0,-0.76132,9e-05,24.66788]
[1776762765940,41.98,76513.5329,0.0,-0.76132,9e-05,24.66784]
[1776762766842,41.98,76519.3329,0.0,-0.76078,9e-05,24.70008]
[1776762771847,41.98,76519.5829,0.0,-0.76076,9e-05,24.70126]
[1776762774192,41.98,76519.4086,0.0,-0.76078,9e-05,24.70021]
[1776762774438,41.98,76519.4086,0.0,-0.76078,9e-05,24.70021]
[1776762774808,41.98,76519.4086,0.0,-0.76078,9e-05,24.70021]
[1776762774850,41.98,76519.1371,0.0,-0.7608,9e-05,24.69866]
[1776762774940,41.98,76519.1371,0.0,-0.7608,9e-05,24.69866]
[1776762780857,41.98,76515.9671,0.0,-0.7611,9e-05,24.68086]
[1776762782876,41.98,76515.3986,0.0,-0.76115,9e-05,24.67767]
[1776762782942,41.98,76515.3986,0.0,-0.76115,9e-05,24.67767]
[1776762783860,41.98,76513.1943,0.0,-0.76136,9e-05,24.66539]
[1776762784186,41.98,76513.1943,0.0,-0.76136,9e-05,24.66539]
[1776762784443,41.98,76513.1943,0.0,-0.76136,9e-05,24.66539]
[1776762790867,41.98,76511.3429,0.0,-0.76153,9e-05,24.6551]
[1776762791756,41.98,76511.3429,0.0,-0.76153,9e-05,24.6551]
[1776762791812,41.98,76511.3429,0.0,-0.76153,9e-05,24.65514]
[1776762791938,41.98,76511.3429,0.0,-0.76153,9e-05,24.65514]
[1776762792738,41.98,76511.3429,0.0,-0.76153,9e-05,24.6552]
[1776762792937,41.98,76511.3429,0.0,-0.76153,9e-05,24.6552]
[1776762793191,41.98,76511.3429,0.0,-0.76153,9e-05,24.6552]
[1776762794752,41.98,76502.7186,0.0,-0.76232,9e-05,24.60723]
[1776762797200,41.98,76502.5786,0.0,-0.76233,9e-05,24.60657]
[1776762797773,41.98,76502.5786,0.0,-0.76233,9e-05,24.60673]
[1776762798552,41.98,76502.5786,0.0,-0.76233,9e-05,24.60673]
[1776762799787,41.98,76484.1457,0.0,-0.76403,9e-05,24.50406]
[1776762799943,41.98,76484.1457,0.0,-0.76403,9e-05,24.50406]
[1776762800794,41.98,76484.1457,0.0,-0.76403,9e-05,24.50423]
[1776762805829,41.98,76482.4157,0.0,-0.76417,9e-05,24.49544]
[1776762807218,41.98,76481.9814,0.0,-0.76421,9e-05,24.49319]
[1776762807445,41.98,76481.9814,0.0,-0.76421,9e-05,24.49319]
[1776762807902,41.98,76481.9814,0.0,-0.7642,9e-05,24.49337]
[1776762807942,41.98,76481.9814,0.0,-0.7642,9e-05,24.49337]
[1776762808849,41.99,76481.9814,0.0,-0.7642,9e-05,24.49351]
[1776762809857,41.99,76488.2729,0.0,-0.76362,9e-05,24.52889]
[1776762810864,41.99,76484.1671,0.0,-0.76399,9e-05,24.50608]
[1776762811730,41.99,76484.1671,0.0,-0.76399,9e-05,24.50608]
[1776762811944,41.99,76484.1671,0.0,-0.76401,9e-05,24.50292]
[1776762817900,41.99,76480.8229,0.0,-0.7643,9e-05,24.48527]
[1776762818232,41.99,76480.8229,0.0,-0.7643,9e-05,24.48527]
[1776762818437,41.99,76480.8229,0.0,-0.7643,9e-05,24.48527]
[1776762823906,41.99,76478.0529,0.0,-0.76454,9e-05,24.47093]
[1776762823936,41.99,76478.0529,0.0,-0.76454,9e-05,24.47093]
[1776762824907,41.99,76477.4443,0.0,-0.76459,9e-05,24.46772]
[1776762825354,41.99,76477.4443,0.0,-0.76459,9e-05,24.46772]
[1776762825443,41.99,76477.4443,0.0,-0.76459,9e-05,24.46772]
[1776762828911,42.0,76469.2486,0.0,-0.76533,9e-05,24.42267]
[1776762830115,42.0,76467.9829,0.0,-0.76544,9e-05,24.41583]
[1776762830199,42.0,76467.9829,0.0,-0.76544,9e-05,24.41583]
[1776762830713,42.0,76467.9829,0.0,-0.76544,9e-05,24.41583]
[1776762830791,42.0,76467.9829,0.0,-0.76543,9e-05,24.41609]
[1776762830936,42.0,76467.9829,0.0,-0.76543,9e-05,24.41609]
[1776762836919,42.0,76468.2314,0.0,-0.76538,9e-05,24.41903]
[1776762839124,42.0,76468.2043,0.0,-0.76538,9e-05,24.41939]
[1776762839199,42.0,76468.2043,0.0,-0.76538,9e-05,24.41939]
[1776762841924,42.01,76473.4443,0.0,-0.76488,9e-05,24.44947]
[1776762845024,42.01,76474.19,0.0,-0.7648,9e-05,24.45429]
[1776762845198,42.01,76474.19,0.0,-0.7648,9e-05,24.45429]
[1776762846460,42.01,76475.1014,0.0,-0.76472,9e-05,24.45961]
[1776762846690,42.01,76475.1014,0.0,-0.76472,9e-05,24.45961]
[1776762846791,42.01,76475.1014,0.0,-0.76471,9e-05,24.4598]
[1776762849932,42.01,76482.5086,0.0,-0.76402,9e-05,24.5018]
[1776762851934,42.01,76494.5414,0.0,-0.76291,9e-05,24.56928]
[1776762852515,42.01,76494.5414,0.0,-0.76291,9e-05,24.56928]
[1776762852694,42.01,76494.5414,0.0,-0.76291,9e-05,24.56928]
[1776762852935,42.01,76499.6629,0.0,-0.76243,9e-05,24.59791]
[1776762857940,42.01,76495.3157,0.0,-0.76283,9e-05,24.57403]
[1776762860943,42.01,76500.9357,0.0,-0.7623,9e-05,24.60559]
[1776762862536,42.01,76502.1943,0.0,-0.76219,9e-05,24.61264]
[1776762862692,42.01,76502.1943,0.0,-0.76219,9e-05,24.61264]
[1776762863311,42.02,76502.33,0.0,-0.76217,9e-05,24.61344]
[1776762863440,42.02,76502.33,0.0,-0.76217,9e-05,24.61344]
[1776762863946,42.02,76502.1886,0.0,-0.76219,9e-05,24.61269]
[1776762866949,42.02,76496.1771,0.0,-0.76274,9e-05,24.57933]
[1776762867213,42.02,76496.1771,0.0,-0.76274,9e-05,24.57933]
[1776762867441,42.02,76496.1771,0.0,-0.76274,9e-05,24.57933]
[1776762873956,42.02,76495.0629,0.0,-0.76285,9e-05,24.57037]
[1776762875875,42.02,76495.6929,0.0,-0.76279,9e-05,24.57396]
[1776762875941,42.02,76495.6929,0.0,-0.76279,9e-05,24.57396]
[1776762877203,42.02,76496.2571,0.0,-0.76274,9e-05,24.57726]
[1776762877438,42.02,76496.2571,0.0,-0.76274,9e-05,24.57726]
[1776762878961,42.02,76496.4557,0.0,-0.76272,9e-05,24.57852]
[1776762883966,42.02,76496.44,0.0,-0.76271,9e-05,24.57881]
[1776762886242,42.02,76496.4671,0.0,-0.76271,9e-05,24.57911]
[1776762886439,42.02,76496.4671,0.0,-0.76271,9e-05,24.57911]
[1776762891974,42.02,76496.5286,0.0,-0.76269,9e-05,24.57989]
[1776762896979,42.02,76496.5686,0.0,-0.76268,9e-05,24.58047]
[1776762901988,42.02,76496.1743,0.0,-0.76271,9e-05,24.57863]
[1776762906631,42.03,76497.7814,0.0,-0.76256,9e-05,24.58788]
[1776762906692,42.03,76497.7814,0.0,-0.76256,9e-05,24.58788]
[1776762907826,42.03,76498.0957,0.0,-0.76253,9e-05,24.58969]
[1776762907944,42.03,76498.0957,0.0,-0.76253,9e-05,24.58969]
[1776762907994,42.03,76500.2514,0.0,-0.76233,9e-05,24.60176]
[1776762911996,42.03,76503.4043,0.0,-0.76204,9e-05,24.61942]
[1776762912200,42.03,76508.23,0.0,-0.76159,9e-05,24.64629]
[1776762917919,42.03,76503.9629,0.0,-0.76198,9e-05,24.62266]
[1776762917938,42.03,76503.9629,0.0,-0.76198,9e-05,24.62266]
[1776762919005,42.03,76509.3371,0.0,-0.76148,9e-05,24.65259]
[1776762919385,42.03,76509.3371,0.0,-0.76148,9e-05,24.65259]
[1776762919438,42.03,76509.3371,0.0,-0.76148,9e-05,24.65259]
[1776762920006,42.03,76509.4457,0.0,-0.76148,9e-05,24.65319]
[1776762923309,42.03,76514.0371,0.0,-0.76105,9e-05,24.67864]
[1776762923438,42.03,76514.0371,0.0,-0.76105,9e-05,24.67864]
[1776762928015,42.03,76508.4986,0.0,-0.76157,9e-05,24.64772]
[1776762929072,42.03,76509.1371,0.0,-0.76151,9e-05,24.65127]
[1776762929193,42.03,76509.1371,0.0,-0.76151,9e-05,24.65127]
[1776762930017,42.03,76510.3243,0.0,-0.7614,9e-05,24.65787]
[1776762935035,42.03,76509.1043,0.0,-0.76153,9e-05,24.64772]
[1776762937084,42.03,76509.0371,0.0,-0.76154,9e-05,24.64735]
[1776762937197,42.03,76509.0371,0.0,-0.76154,9e-05,24.64735]
[1776762940854,42.03,76509.26,0.0,-0.76152,9e-05,24.64859]
[1776762942042,42.03,76518.0686,0.0,-0.7607,9e-05,24.69751]
[1776762944536,42.02,76521.6714,0.0,-0.76037,9e-05,24.71737]
[1776762947047,42.02,76528.1471,0.0,-0.75977,9e-05,24.75301]
[1776762950050,42.02,76534.5157,0.0,-0.75919,9e-05,24.7879]
[1776762952052,42.02,76540.2443,0.0,-0.75866,9e-05,24.81926]
[1776762953659,42.02,76539.7386,0.0,-0.75871,9e-05,24.81629]
[1776762953687,42.02,76539.7386,0.0,-0.75871,9e-05,24.81629]
[1776762954054,42.02,76538.81,0.0,-0.7588,9e-05,24.81097]
[1776762959059,42.02,76540.5143,0.0,-0.75866,9e-05,24.81953]
[1776762964549,42.01,76541.4157,0.0,-0.75859,9e-05,24.8236]
[1776762964752,42.01,76541.4157,0.0,-0.75859,9e-05,24.8236]
[1776762964939,42.01,76541.4157,0.0,-0.75859,9e-05,24.8236]
[1776762970071,42.01,76544.6886,0.0,-0.75829,9e-05,24.84152]
[1776762971350,42.01,76544.6886,0.0,-0.75828,9e-05,24.8418]
[1776762971443,42.01,76544.6886,0.0,-0.75828,9e-05,24.8418]
[1776762973118,42.02,76540.9686,0.0,-0.75862,9e-05,24.82182]
[1776762973187,42.02,76540.9686,0.0,-0.75862,9e-05,24.82182]
[1776762974002,42.02,76540.9686,0.0,-0.75861,9e-05,24.82212]
[1776762979080,42.02,76542.1671,0.0,-0.75847,9e-05,24.83021]
[1776762985086,42.03,76540.53,0.0,-0.7586,9e-05,24.82292]
[1776762987850,42.03,76540.8171,0.0,-0.75856,9e-05,24.82509]
[1776762987946,42.03,76540.8171,0.0,-0.75856,9e-05,24.82509]
[1776762990091,42.03,76529.8586,0.0,-0.75956,9e-05,24.76536]
[1776762991158,42.03,76527.3029,0.0,-0.75981,9e-05,24.74824]
[1776762991201,42.03,76527.3029,0.0,-0.75981,9e-05,24.74824]
[1776762992095,42.04,76527.4814,0.0,-0.75979,9e-05,24.7496]
[1776762996921,42.04,76528.5486,0.0,-0.75967,9e-05,24.75698]
[1776762996942,42.04,76528.5486,0.0,-0.75967,9e-05,24.75698]
[1776763001104,42.05,76541.51,0.0,-0.75843,9e-05,24.83037]
[1776763002743,42.05,76544.9429,0.0,-0.7581,9e-05,24.8496]
[1776763002936,42.05,76544.9429,0.0,-0.7581,9e-05,24.8496]
[1776763003007,42.05,76544.9429,0.0,-0.7581,9e-05,24.84986]
[1776763004354,42.05,76543.9057,0.0,-0.75819,9e-05,24.8444]
[1776763010113,42.05,76542.75,0.0,-0.75827,9e-05,24.83961]
[1776763011774,42.05,76542.8957,0.0,-0.75825,9e-05,24.84068]
[1776763011935,42.05,76542.8957,0.0,-0.75825,9e-05,24.84068]
[1776763012036,42.05,76542.8957,0.0,-0.75825,9e-05,24.84095]
[1776763017120,42.06,76542.33,0.0,-0.75828,9e-05,24.83916]
[1776763022125,42.06,76543.3757,0.0,-0.75816,9e-05,24.84626]
[1776763027130,42.07,76543.8286,0.0,-0.75809,9e-05,24.85005]
[1776763032135,42.07,76544.1571,0.0,-0.75804,9e-05,24.85311]
[1776763037140,42.08,76545.0271,0.0,-0.75793,9e-05,24.85914]
[1776763042145,42.08,76541.63,0.0,-0.75823,9e-05,24.84165]
[1776763045148,42.08,76534.9514,0.0,-0.75884,9e-05,24.80556]
[1776763046023,42.08,76534.9514,0.0,-0.75884,9e-05,24.80556]
[1776763046198,42.08,76534.9514,0.0,-0.75883,9e-05,24.80587]
[1776763047153,42.08,76521.8729,0.0,-0.76004,9e-05,24.73386]
[1776763049155,42.09,76514.2986,0.0,-0.76073,9e-05,24.69268]
[1776763051288,42.09,76517.6643,0.0,-0.76042,9e-05,24.70882]
[1776763051441,42.09,76517.6643,0.0,-0.76042,9e-05,24.70882]
[1776763052158,42.09,76518.3143,0.0,-0.76035,9e-05,24.71282]
[1776763054160,42.09,76526.0557,0.0,-0.75962,9e-05,24.75644]
[1776763059166,42.1,76527.5786,0.0,-0.75947,9e-05,24.76559]
[1776763062560,42.1,76526.7486,0.0,-0.75954,9e-05,24.76152]
[1776763063169,42.1,76519.1657,0.0,-0.76024,9e-05,24.71943]
[1776763066410,42.1,76517.6071,0.0,-0.76039,9e-05,24.71052]
[1776763072178,42.09,76516.19,0.0,-0.76053,9e-05,24.70202]
[1776763077183,42.09,76513.0371,0.0,-0.76083,9e-05,24.68418]
[1776763077467,42.09,76513.0371,0.0,-0.76083,9e-05,24.68418]
[1776763077686,42.09,76513.0371,0.0,-0.76083,9e-05,24.68418]
[1776763078184,42.09,76512.6643,0.0,-0.76087,9e-05,24.68205]
[1776763081187,42.09,76519.12,0.0,-0.76027,9e-05,24.71762]
[1776763082189,42.09,76524.88,0.0,-0.75974,9e-05,24.74939]
[1776763083190,42.09,76532.2829,0.0,-0.75906,9e-05,24.79018]
[1776763088195,42.09,76530.1629,0.0,-0.75927,9e-05,24.77766]
[1776763093200,42.09,76533.9429,0.0,-0.75893,9e-05,24.79768]
[1776763098205,42.08,76538.9386,0.0,-0.75847,9e-05,24.82481]
[1776763102209,42.09,76543.9314,0.0,-0.75799,9e-05,24.85342]
[1776763103970,42.09,76545.3414,0.0,-0.75785,9e-05,24.86143]
[1776763104191,42.09,76545.3414,0.0,-0.75785,9e-05,24.86143]
[1776763104211,42.09,76545.8886,0.0,-0.7578,9e-05,24.86468]
[1776763109216,42.09,76546.78,0.0,-0.7577,9e-05,24.87072]
[1776763112979,42.09,76547.4343,0.0,-0.75764,9e-05,24.87166]
[1776763114446,42.1,76549.6857,0.0,-0.75743,9e-05,24.88448]
[1776763120228,42.1,76550.7014,0.0,-0.75731,9e-05,24.89128]
[1776763125075,42.1,76541.7757,0.0,-0.75812,9e-05,24.84317]
[1776763125580,42.1,76541.7757,0.0,-0.75812,9e-05,24.84317]
[1776763125701,42.1,76541.7757,0.0,-0.75812,9e-05,24.84317]
[1776763125752,42.1,76541.7757,0.0,-0.75812,9e-05,24.84317]
[1776763125939,42.1,76541.7757,0.0,-0.75812,9e-05,24.84317]
[1776763126082,42.1,76541.7757,0.0,-0.75812,9e-05,24.84341]
[1776763131117,42.11,76541.7857,0.0,-0.7581,9e-05,24.84467]
[1776763135006,42.11,76540.1771,0.0,-0.75823,9e-05,24.83656]
[1776763135192,42.11,76540.1771,0.0,-0.75823,9e-05,24.83656]
[1776763141188,42.12,76535.1414,0.0,-0.75867,9e-05,24.81069]
[1776763145877,42.12,76531.1786,0.0,-0.75901,9e-05,24.79]
[1776763145941,42.12,76531.1786,0.0,-0.75901,9e-05,24.79]
[1776763146352,42.12,76531.1786,0.0,-0.75901,9e-05,24.79031]
[1776763146442,42.12,76531.1786,0.0,-0.75901,9e-05,24.79031]
[1776763147230,42.12,76531.1786,0.0,-0.759,9e-05,24.79062]
[1776763152265,42.13,76514.3186,0.0,-0.76055,9e-05,24.69804]
[1776763154459,42.12,76510.9643,0.0,-0.76087,9e-05,24.67931]
[1776763154689,42.12,76510.9643,0.0,-0.76087,9e-05,24.67931]
[1776763160275,42.12,76510.9014,0.0,-0.76088,9e-05,24.67854]
[1776763162280,42.12,76510.0743,0.0,-0.76096,9e-05,24.67383]
[1776763162401,42.12,76510.0743,0.0,-0.76096,9e-05,24.67383]
[1776763162443,42.12,76510.0743,0.0,-0.76096,9e-05,24.67383]
[1776763163278,42.12,76509.2971,0.0,-0.76103,9e-05,24.66946]
[1776763165280,42.12,76516.1443,0.0,-0.7604,9e-05,24.70724]
[1776763166251,42.12,76516.1443,0.0,-0.7604,9e-05,24.70724]
[1776763166446,42.12,76517.2929,0.0,-0.7603,9e-05,24.7135]
[1776763166469,42.12,76517.2929,0.0,-0.7603,9e-05,24.7135]
[1776763166698,42.12,76517.2929,0.0,-0.7603,9e-05,24.7135]
[1776763167282,42.12,76518.0229,0.0,-0.76023,9e-05,24.71743]
[1776763172287,42.12,76513.8186,0.0,-0.76065,9e-05,24.69032]
[1776763174058,42.12,76513.1229,0.0,-0.76072,9e-05,24.68639]
[1776763174194,42.12,76513.1229,0.0,-0.76072,9e-05,24.68639]
[1776763179294,42.12,76519.4986,0.0,-0.76013,9e-05,24.72125]
[1776763184046,42.12,76524.2157,0.0,-0.7597,9e-05,24.74686]
[1776763184197,42.12,76524.2157,0.0,-0.7597,9e-05,24.74686]
[1776763184205,42.12,76524.2157,0.0,-0.7597,9e-05,24.74686]
[1776763184246,42.12,76524.2157,0.0,-0.75971,9e-05,24.74673]
[1776763184436,42.12,76524.2157,0.0,-0.75971,9e-05,24.74673]
[1776763190305,42.11,76521.9857,0.0,-0.75993,9e-05,24.73363]
[1776763193020,42.11,76522.2786,0.0,-0.7599,9e-05,24.735]
[1776763193199,42.11,76522.2786,0.0,-0.7599,9e-05,24.735]
[1776763198313,42.11,76523.3029,0.0,-0.75982,9e-05,24.7399]
[1776763202317,42.11,76516.2614,0.0,-0.76048,9e-05,24.70043]
[1776763203706,42.11,76513.9671,0.0,-0.7607,9e-05,24.68763]
[1776763203939,42.11,76513.9671,0.0,-0.7607,9e-05,24.68763]
[1776763204240,42.11,76513.9671,0.0,-0.7607,9e-05,24.68763]
[1776763204303,42.11,76513.9671,0.0,-0.7607,9e-05,24.68756]
[1776763204444,42.11,76513.9671,0.0,-0.7607,9e-05,24.68756]
[1776763206321,42.11,76521.4529,0.0,-0.76001,9e-05,24.72885]
[1776763207322,42.11,76527.64,0.0,-0.75944,9e-05,24.76294]
[1776763208269,42.11,76527.64,0.0,-0.75944,9e-05,24.76294]
[1776763208442,42.11,76527.64,0.0,-0.75944,9e-05,24.76276]
[1776763214326,42.1,76532.8814,0.0,-0.75897,9e-05,24.79085]
[1776763214444,42.1,76530.0286,0.0,-0.75924,9e-05,24.77492]
[1776763214546,42.1,76530.0286,0.0,-0.75924,9e-05,24.77492]
[1776763214689,42.1,76530.0286,0.0,-0.75924,9e-05,24.77492]
[1776763215333,42.1,76530.8986,0.0,-0.75916,9e-05,24.77956]
[1776763220338,42.1,76528.8014,0.0,-0.75937,9e-05,24.76713]
[1776763222435,42.1,76528.9443,0.0,-0.75936,9e-05,24.76761]
[1776763222692,42.1,76528.9443,0.0,-0.75936,9e-05,24.76761]
[1776763228346,42.1,76529.2243,0.0,-0.75935,9e-05,24.76819]
[1776763231703,42.09,76526.2929,0.0,-0.75965,9e-05,24.7482]
[1776763231939,42.09,76526.2929,0.0,-0.75965,9e-05,24.7482]
[1776763233146,42.09,76526.5929,0.0,-0.75963,9e-05,24.74972]
[1776763233194,42.09,76526.5929,0.0,-0.75963,9e-05,24.74972]
[1776763233247,42.09,76526.5929,0.0,-0.75963,9e-05,24.74959]
[1776763238356,42.09,76525.7686,0.0,-0.75972,9e-05,24.74436]
[1776763246364,42.09,76525.7629,0.0,-0.75974,9e-05,24.74329]
[1776763251369,42.09,76524.8857,0.0,-0.75983,9e-05,24.7378]
[1776763251803,42.09,76524.8857,0.0,-0.75983,9e-05,24.7378]
[1776763251942,42.09,76524.8857,0.0,-0.75983,9e-05,24.7378]
[1776763256374,42.08,76531.3457,0.0,-0.75924,9e-05,24.7729]
[1776763256951,42.08,76531.3457,0.0,-0.75924,9e-05,24.7729]
[1776763257202,42.08,76531.3457,0.0,-0.75924,9e-05,24.7729]
[1776763257203,42.08,76531.3457,0.0,-0.75924,9e-05,24.77274]
[1776763257423,42.08,76531.3457,0.0,-0.75924,9e-05,24.77274]
[1776763257437,42.08,76531.3457,0.0,-0.75924,9e-05,24.77274]
[1776763264225,42.08,76528.1257,0.0,-0.75956,9e-05,24.75422]
[1776763264438,42.08,76528.1257,0.0,-0.75956,9e-05,24.75395]
[1776763264567,42.08,76528.1257,0.0,-0.75956,9e-05,24.75395]
[1776763264691,42.08,76528.1257,0.0,-0.75956,9e-05,24.75395]
[1776763265383,42.08,76528.0171,0.0,-0.75957,9e-05,24.75321]
[1776763271389,42.08,76527.9614,0.0,-0.75959,9e-05,24.75209]
[1776763275394,42.08,76538.2243,0.0,-0.75864,9e-05,24.80874]
[1776763277382,42.08,76540.22,0.0,-0.75845,9e-05,24.82004]
[1776763277440,42.08,76537.31,0.0,-0.75872,9e-05,24.80426]
[1776763279397,42.08,76527.67,0.0,-0.75962,9e-05,24.75064]
[1776763281400,42.08,76522.2814,0.0,-0.76012,9e-05,24.72058]
[1776763286404,42.08,76527.0829,0.0,-0.75969,9e-05,24.7466]
[1776763286654,42.08,76527.0829,0.0,-0.75969,9e-05,24.7466]
[1776763286696,42.08,76527.0829,0.0,-0.75969,9e-05,24.7466]
[1776763287270,42.08,76527.0829,0.0,-0.75969,9e-05,24.7466]
[1776763287367,42.08,76527.0829,0.0,-0.75969,9e-05,24.74643]
[1776763287438,42.08,76527.0829,0.0,-0.75969,9e-05,24.74643]
[1776763288406,42.07,76537.4029,0.0,-0.75873,9e-05,24.80334]
[1776763290408,42.08,76529.4686,0.0,-0.75946,9e-05,24.76013]
[1776763292538,42.08,76529.0,0.0,-0.75951,9e-05,24.7549]
[1776763292690,42.08,76529.0,0.0,-0.75951,9e-05,24.7549]
[1776763298615,42.09,76531.0771,0.0,-0.75928,9e-05,24.76845]
[1776763298690,42.09,76531.0771,0.0,-0.75928,9e-05,24.76845]
[1776763299297,42.09,76531.0771,0.0,-0.75928,9e-05,24.76876]
[1776763300892,42.09,76534.5729,0.0,-0.75894,9e-05,24.78841]
[1776763300940,42.09,76534.5729,0.0,-0.75894,9e-05,24.78841]
[1776763304802,42.09,76534.7086,0.0,-0.75891,9e-05,24.79038]
[1776763304943,42.09,76534.7086,0.0,-0.75891,9e-05,24.79038]
[1776763305338,42.09,76534.7086,0.0,-0.75891,9e-05,24.79066]
[1776763305765,42.09,76534.7086,0.0,-0.75891,9e-05,24.79066]
[1776763305936,42.09,76534.7086,0.0,-0.75891,9e-05,24.79066]
[1776763308360,42.09,76541.6129,0.0,-0.75826,9e-05,24.82911]
[1776763313394,42.09,76546.0729,0.0,-0.75786,9e-05,24.85252]
[1776763314709,42.09,76545.9271,0.0,-0.75788,9e-05,24.85147]
[1776763314945,42.09,76545.9271,0.0,-0.75788,9e-05,24.85147]
[1776763315594,42.09,76545.9271,0.0,-0.75788,9e-05,24.85126]
[1776763315693,42.09,76545.9271,0.0,-0.75788,9e-05,24.85126]
[1776763316416,42.09,76545.9271,0.0,-0.75789,9e-05,24.85105]
[1776763317423,42.09,76540.5814,0.0,-0.75839,9e-05,24.82134]
[1776763322441,42.08,76536.8571,0.0,-0.75875,9e-05,24.79979]
[1776763323442,42.08,76525.7071,0.0,-0.75979,9e-05,24.73798]
[1776763324442,42.08,76510.5986,0.0,-0.7612,9e-05,24.65415]
[1776763325453,42.08,76509.0271,0.0,-0.76134,9e-05,24.6454]
[1776763325691,42.08,76509.0271,0.0,-0.76134,9e-05,24.6454]
[1776763328518,42.08,76506.1814,0.0,-0.76161,9e-05,24.62954]
[1776763328692,42.08,76506.1814,0.0,-0.76161,9e-05,24.62954]
[1776763329447,42.08,76502.9971,0.0,-0.7619,9e-05,24.61184]
[1776763334452,42.08,76498.65,0.0,-0.7623,9e-05,24.58779]
[1776763335158,42.08,76498.65,0.0,-0.7623,9e-05,24.58779]
[1776763335201,42.08,76498.65,0.0,-0.7623,9e-05,24.58779]
[1776763340460,42.08,76500.4971,0.0,-0.76213,9e-05,24.59828]
[1776763341754,42.08,76501.4743,0.0,-0.76204,9e-05,24.60373]
[1776763341937,42.08,76501.4743,0.0,-0.76204,9e-05,24.60373]
[1776763342462,42.08,76501.3643,0.0,-0.76204,9e-05,24.60314]
[1776763345795,42.08,76501.8671,0.0,-0.762,9e-05,24.60599]
[1776763345941,42.08,76501.8671,0.0,-0.762,9e-05,24.60599]
[1776763346470,42.08,76507.1714,0.0,-0.76151,9e-05,24.63547]
[1776763347471,42.08,76512.21,0.0,-0.76104,9e-05,24.66341]
[1776763349804,42.08,76511.5886,0.0,-0.7611,9e-05,24.65988]
[1776763349940,42.08,76511.5886,0.0,-0.7611,9e-05,24.65988]
[1776763350474,42.08,76509.6343,0.0,-0.76128,9e-05,24.649]
[1776763350690,42.08,76509.6343,0.0,-0.76128,9e-05,24.649]
[1776763351475,42.08,76504.3271,0.0,-0.76179,9e-05,24.61617]
[1776763355953,42.08,76507.1529,0.0,-0.76153,9e-05,24.63189]
[1776763356204,42.08,76507.1529,0.0,-0.76153,9e-05,24.63189]
[1776763359951,42.08,76507.0257,0.0,-0.76154,9e-05,24.63114]
[1776763360192,42.08,76507.0257,0.0,-0.76154,9e-05,24.63114]
[1776763360484,42.08,76507.17,0.0,-0.76153,9e-05,24.63193]
[1776763361899,42.08,76507.4286,0.0,-0.76151,9e-05,24.63335]
[1776763361935,42.08,76507.4286,0.0,-0.76151,9e-05,24.63335]
[1776763366107,42.08,76508.7986,0.0,-0.76138,9e-05,24.6409]
[1776763366198,42.08,76508.7986,0.0,-0.76138,9e-05,24.6409]
[1776763366565,42.08,76512.6014,0.0,-0.76103,9e-05,24.66197]
[1776763366693,42.08,76512.6014,0.0,-0.76103,9e-05,24.66197]
[1776763367491,42.08,76512.8071,0.0,-0.76101,9e-05,24.66307]
[1776763372470,42.08,76514.8714,0.0,-0.76082,9e-05,24.67437]
[1776763372688,42.08,76514.5429,0.0,-0.76086,9e-05,24.67244]
[1776763373497,42.08,76507.0157,0.0,-0.76155,9e-05,24.63062]
[1776763376487,42.08,76511.4343,0.0,-0.76114,9e-05,24.65512]
[1776763376500,42.08,76511.52,0.0,-0.76114,9e-05,24.65556]
[1776763376688,42.08,76511.52,0.0,-0.76114,9e-05,24.65556]
[1776763382506,42.08,76505.9114,0.0,-0.76166,9e-05,24.6243]
[1776763383507,42.08,76501.0729,0.0,-0.76211,9e-05,24.59742]
[1776763388512,42.08,76497.9286,0.0,-0.76239,9e-05,24.58013]
[1776763393517,42.08,76502.1014,0.0,-0.76201,9e-05,24.60347]
[1776763398522,42.08,76501.2529,0.0,-0.76208,9e-05,24.59886]
[1776763404528,42.08,76503.4886,0.0,-0.76187,9e-05,24.61141]
[1776763409534,42.08,76502.15,0.0,-0.762,9e-05,24.60402]
[1776763414539,42.08,76501.2943,0.0,-0.76209,9e-05,24.59603]
[1776763419544,42.08,76501.2243,0.0,-0.7621,9e-05,24.59578]
[1776763424549,42.08,76496.9771,0.0,-0.76249,9e-05,24.57232]
[1776763429554,42.09,76493.9014,0.0,-0.76277,9e-05,24.55547]
[1776763434559,42.09,76493.6,0.0,-0.76279,9e-05,24.55414]
[1776763435560,42.09,76498.9729,0.0,-0.76229,9e-05,24.5841]
[1776763440565,42.09,76498.5986,0.0,-0.76232,9e-05,24.5822]
[1776763445570,42.09,76495.9343,0.0,-0.76256,9e-05,24.5676]
[1776763449574,42.09,76489.4957,0.0,-0.76315,9e-05,24.53202]
[1776763454579,42.09,76486.2386,0.0,-0.76344,9e-05,24.51438]
[1776763458583,42.09,76478.87,0.0,-0.76411,9e-05,24.47375]
[1776763464450,42.1,76476.0171,0.0,-0.76436,9e-05,24.45879]
[1776763469485,42.1,76472.3643,0.0,-0.76468,9e-05,24.43931]
[1776763470429,42.1,76472.3643,0.0,-0.76468,9e-05,24.43931]
[1776763470440,42.1,76472.3643,0.0,-0.76468,9e-05,24.43931]
[1776763472838,42.1,76471.3371,0.0,-0.76478,9e-05,24.43083]
[1776763472937,42.1,76471.3371,0.0,-0.76478,9e-05,24.43083]
[1776763473597,42.1,76468.2257,0.0,-0.76507,9e-05,24.41365]
[1776763476534,42.1,76459.6086,0.0,-0.76584,9e-05,24.36622]
[1776763478547,42.11,76447.9414,0.0,-0.7669,9e-05,24.30151]
[1776763480562,42.11,76439.7671,0.0,-0.76763,9e-05,24.2564]
[1776763482437,42.11,76439.7671,0.0,-0.76763,9e-05,24.25681]
[1776763485211,42.11,76441.8729,0.0,-0.76741,9e-05,24.2698]
[1776763485442,42.11,76441.8729,0.0,-0.76741,9e-05,24.2698]
[1776763485597,42.11,76441.8729,0.0,-0.76741,9e-05,24.27018]
[1776763489993,42.12,76441.54,0.0,-0.76742,9e-05,24.26932]
[1776763490195,42.12,76441.54,0.0,-0.76742,9e-05,24.26932]
[1776763495621,42.12,76433.0686,0.0,-0.76817,9e-05,24.22326]
[1776763496841,42.12,76431.04,0.0,-0.76835,9e-05,24.21216]
[1776763496943,42.12,76431.04,0.0,-0.76835,9e-05,24.21216]
[1776763497623,42.12,76430.6629,0.0,-0.76838,9e-05,24.20997]
[1776763497825,42.12,76430.6629,0.0,-0.76838,9e-05,24.20997]
[1776763497942,42.12,76430.6629,0.0,-0.76838,9e-05,24.20997]
[1776763503629,42.12,76430.29,0.0,-0.76842,9e-05,24.20754]
[1776763508634,42.12,76429.7586,0.0,-0.76848,9e-05,24.20421]
[1776763513639,42.12,76429.94,0.0,-0.76843,9e-05,24.20665]
[1776763515422,42.13,76430.0243,0.0,-0.76842,9e-05,24.20749]
[1776763515444,42.13,76430.0243,0.0,-0.76842,9e-05,24.20749]
[1776763515539,42.13,76430.0243,0.0,-0.76841,9e-05,24.20785]
[1776763515956,42.13,76430.0243,0.0,-0.76841,9e-05,24.20785]
[1776763516201,42.13,76430.0243,0.0,-0.76841,9e-05,24.20785]
[1776763521647,42.13,76429.24,0.0,-0.76845,9e-05,24.20564]
[1776763523917,42.14,76428.4457,0.0,-0.76851,9e-05,24.20191]
[1776763523953,42.14,76428.4457,0.0,-0.76851,9e-05,24.20191]
[1776763524650,42.14,76426.6814,0.0,-0.76866,9e-05,24.19236]
[1776763525462,42.14,76426.6814,0.0,-0.76866,9e-05,24.19236]
[1776763525692,42.14,76426.6814,0.0,-0.76866,9e-05,24.19275]
[1776763531657,42.14,76416.5386,0.0,-0.76957,9e-05,24.13422]
[1776763532658,42.14,76411.3829,0.0,-0.77003,9e-05,24.1052]
[1776763533933,42.14,76410.2829,0.0,-0.77013,9e-05,24.09904]
[1776763534194,42.14,76410.2829,0.0,-0.77013,9e-05,24.09904]
[1776763534644,42.14,76410.2829,0.0,-0.77013,9e-05,24.09904]
[1776763534660,42.14,76409.2014,0.0,-0.77023,9e-05,24.09299]
[1776763534696,42.14,76409.2014,0.0,-0.77023,9e-05,24.09299]
[1776763536662,42.15,76399.9171,0.0,-0.77107,9e-05,24.04074]
[1776763539980,42.15,76398.9886,0.0,-0.77115,9e-05,24.03584]
[1776763540201,42.15,76398.9886,0.0,-0.77115,9e-05,24.03584]
[1776763540666,42.15,76399.8186,0.0,-0.77107,9e-05,24.04064]
[1776763541177,42.15,76399.8186,0.0,-0.77107,9e-05,24.04064]
[1776763541193,42.15,76399.8186,0.0,-0.77107,9e-05,24.04064]
[1776763546672,42.15,76401.1429,0.0,-0.77094,9e-05,24.04875]
[1776763548043,42.15,76403.2371,0.0,-0.77075,9e-05,24.06066]
[1776763548199,42.15,76403.2371,0.0,-0.77075,9e-05,24.06066]
[1776763548673,42.15,76402.3986,0.0,-0.77082,9e-05,24.05602]
[1776763548877,42.15,76402.3986,0.0,-0.77082,9e-05,24.05602]
[1776763548945,42.15,76402.3986,0.0,-0.77082,9e-05,24.05602]
[1776763553678,42.15,76397.3757,0.0,-0.77127,9e-05,24.02816]
[1776763553912,42.15,76397.3757,0.0,-0.77127,9e-05,24.02816]
[1776763553942,42.15,76397.3757,0.0,-0.77127,9e-05,24.02816]
[1776763559684,42.15,76392.8214,0.0,-0.77167,9e-05,24.00319]
[1776763559698,42.15,76392.8214,0.0,-0.77167,9e-05,24.00319]
[1776763559946,42.15,76392.8214,0.0,-0.77167,9e-05,24.00319]
[1776763560448,42.15,76392.8214,0.0,-0.77167,9e-05,24.00319]
[1776763560538,42.15,76392.8214,0.0,-0.77166,9e-05,24.00335]
[1776763560700,42.15,76392.8214,0.0,-0.77166,9e-05,24.00335]
[1776763562689,42.15,76385.1757,0.0,-0.77235,9e-05,23.96045]
[1776763564807,42.16,76381.8614,0.0,-0.77264,9e-05,23.94211]
[1776763564940,42.16,76381.8614,0.0,-0.77264,9e-05,23.94211]
[1776763565761,42.16,76381.4143,0.0,-0.77268,9e-05,23.93979]
[1776763565937,42.16,76381.4143,0.0,-0.77268,9e-05,23.93979]
[1776763566693,42.16,76381.2829,0.0,-0.77268,9e-05,23.93927]
[1776763569696,42.16,76373.14,0.0,-0.77342,9e-05,23.89277]
[1776763571767,42.15,76375.9114,0.0,-0.77318,9e-05,23.90791]
[1776763571941,42.15,76375.9114,0.0,-0.77318,9e-05,23.90791]
[1776763577704,42.15,76375.1743,0.0,-0.77328,9e-05,23.902]
[1776763577746,42.15,76375.1743,0.0,-0.77328,9e-05,23.902]
[1776763577936,42.15,76375.1743,0.0,-0.77328,9e-05,23.902]
[1776763578085,42.15,76375.1743,0.0,-0.77328,9e-05,23.902]
[1776763578194,42.15,76375.1743,0.0,-0.77328,9e-05,23.902]
[1776763578705,42.15,76374.6443,0.0,-0.77333,9e-05,23.89871]
[1776763583710,42.15,76374.6614,0.0,-0.77335,9e-05,23.89795]
[1776763586490,42.15,76375.1657,0.0,-0.77329,9e-05,23.90134]
[1776763586693,42.15,76375.1657,0.0,-0.77329,9e-05,23.90134]
[1776763586713,42.15,76375.2257,0.0,-0.77328,9e-05,23.90194]
[1776763586847,42.15,76375.2257,0.0,-0.77328,9e-05,23.90194]
[1776763586948,42.15,76375.2257,0.0,-0.77328,9e-05,23.90194]
[1776763592719,42.15,76375.4629,0.0,-0.77325,9e-05,23.90149]
[1776763594150,42.15,76375.65,0.0,-0.77323,9e-05,23.90282]
[1776763594197,42.15,76375.65,0.0,-0.77323,9e-05,23.90282]
[1776763594721,42.15,76375.1043,0.0,-0.77328,9e-05,23.89998]
[1776763595722,42.16,76370.1471,0.0,-0.77372,9e-05,23.87216]
[1776763596723,42.15,76358.6186,0.0,-0.77476,9e-05,23.80651]
[1776763597724,42.15,76351.2586,0.0,-0.77542,9e-05,23.76451]
[1776763598725,42.15,76345.1414,0.0,-0.77597,9e-05,23.72959]
[1776763603730,42.15,76346.3,0.0,-0.77587,9e-05,23.7357]
[1776763604731,42.15,76355.9314,0.0,-0.77501,9e-05,23.79034]
[1776763607118,42.15,76358.0557,0.0,-0.77483,9e-05,23.80205]
[1776763607190,42.15,76358.0557,0.0,-0.77483,9e-05,23.80205]
[1776763607734,42.15,76358.0471,0.0,-0.77483,9e-05,23.80182]
[1776763608623,42.15,76358.0471,0.0,-0.77483,9e-05,23.80182]
[1776763608696,42.15,76358.0471,0.0,-0.77483,9e-05,23.80182]
[1776763612932,42.15,76357.04,0.0,-0.77494,9e-05,23.79524]
[1776763613196,42.15,76357.04,0.0,-0.77494,9e-05,23.79524]
[1776763613740,42.15,76357.5986,0.0,-0.77489,9e-05,23.79824]
[1776763614194,42.15,76357.5986,0.0,-0.77489,9e-05,23.79824]
[1776763614438,42.15,76357.5986,0.0,-0.77489,9e-05,23.79824]
[1776763617565,42.15,76360.7086,0.0,-0.77462,9e-05,23.81538]
[1776763617686,42.15,76360.7086,0.0,-0.77462,9e-05,23.81538]
[1776763617745,42.15,76356.7,0.0,-0.77498,9e-05,23.79242]
[1776763618249,42.15,76356.7,0.0,-0.77498,9e-05,23.79242]
[1776763618442,42.15,76356.7,0.0,-0.77498,9e-05,23.79242]
[1776763620748,42.14,76352.2857,0.0,-0.77539,9e-05,23.76684]
[1776763625753,42.14,76352.24,0.0,-0.7754,9e-05,23.7659]
[1776763625998,42.14,76352.24,0.0,-0.7754,9e-05,23.7659]
[1776763626189,42.14,76352.24,0.0,-0.7754,9e-05,23.7659]
[1776763626591,42.14,76352.24,0.0,-0.7754,9e-05,23.76579]
[1776763627756,42.14,76346.6543,0.0,-0.77591,9e-05,23.73388]
[1776763629667,42.14,76346.6543,0.0,-0.77591,9e-05,23.73383]
[1776763629696,42.14,76346.6543,0.0,-0.77591,9e-05,23.73383]
[1776763629758,42.14,76337.3586,0.0,-0.77674,9e-05,23.6808]
[1776763633640,42.14,76341.9629,0.0,-0.77633,9e-05,23.70678]
[1776763633777,42.14,76341.9629,0.0,-0.77633,9e-05,23.70678]
[1776763633941,42.14,76341.9629,0.0,-0.77633,9e-05,23.70678]
[1776763634743,42.14,76341.9629,0.0,-0.77633,9e-05,23.70678]
[1776763634763,42.14,76344.8914,0.0,-0.77607,9e-05,23.72338]
[1776763634949,42.14,76344.8914,0.0,-0.77607,9e-05,23.72338]
[1776763638998,42.14,76343.9686,0.0,-0.77616,9e-05,23.71781]
[1776763639206,42.14,76343.9686,0.0,-0.77616,9e-05,23.71781]
[1776763640689,42.14,76339.2571,0.0,-0.77658,9e-05,23.69087]
[1776763641695,42.14,76334.9329,0.0,-0.77697,9e-05,23.66617]
[1776763641847,42.14,76334.9329,0.0,-0.77697,9e-05,23.66617]
[1776763641936,42.14,76334.9329,0.0,-0.77697,9e-05,23.66617]
[1776763642703,42.14,76334.9329,0.0,-0.77697,9e-05,23.66615]
[1776763644568,42.14,76334.1271,0.0,-0.77704,9e-05,23.66155]
[1776763644693,42.14,76334.1271,0.0,-0.77704,9e-05,23.66155]
[1776763647738,42.14,76329.5343,0.0,-0.77745,9e-05,23.63536]
[1776763648745,42.14,76325.1571,0.0,-0.77784,9e-05,23.61041]
[1776763649273,42.14,76325.1571,0.0,-0.77784,9e-05,23.61041]
[1776763649442,42.14,76325.1571,0.0,-0.77784,9e-05,23.61041]
[1776763650759,42.14,76321.0229,0.0,-0.77821,9e-05,23.5869]
[1776763653779,42.14,76317.5814,0.0,-0.77853,9e-05,23.56416]
[1776763654783,42.14,76305.6257,0.0,-0.77959,9e-05,23.49587]
[1776763655784,42.14,76309.64,0.0,-0.77923,9e-05,23.519]
[1776763656785,42.14,76322.6629,0.0,-0.77807,9e-05,23.59356]
[1776763661790,42.14,76340.5371,0.0,-0.77647,9e-05,23.69567]
[1776763663424,42.14,76339.75,0.0,-0.77655,9e-05,23.69113]
[1776763663449,42.14,76339.75,0.0,-0.77655,9e-05,23.69113]
[1776763671225,42.14,76342.5214,0.0,-0.77631,9e-05,23.70639]
[1776763671448,42.14,76342.5214,0.0,-0.77631,9e-05,23.70639]
[1776763676806,42.14,76342.3386,0.0,-0.77633,9e-05,23.70491]
[1776763677622,42.14,76342.3386,0.0,-0.77633,9e-05,23.70491]
[1776763678862,42.14,76340.3686,0.0,-0.77651,9e-05,23.69354]
[1776763678937,42.14,76340.3686,0.0,-0.77651,9e-05,23.69354]
[1776763681811,42.14,76334.3729,0.0,-0.77705,9e-05,23.65922]
[1776763683361,42.14,76334.6471,0.0,-0.77702,9e-05,23.66076]
[1776763683447,42.14,76334.6471,0.0,-0.77702,9e-05,23.66076]
[1776763688818,42.14,76334.3386,0.0,-0.77705,9e-05,23.65888]
[1776763693822,42.14,76334.5929,0.0,-0.77703,9e-05,23.66022]
[1776763694597,42.14,76334.5929,0.0,-0.77703,9e-05,23.66022]
[1776763694699,42.14,76334.5929,0.0,-0.77703,9e-05,23.66022]
[1776763695824,42.14,76328.4243,0.0,-0.77758,9e-05,23.62503]
[1776763698665,42.14,76331.1314,0.0,-0.77734,9e-05,23.64051]
[1776763698699,42.14,76331.1314,0.0,-0.77734,9e-05,23.64051]
[1776763701830,42.14,76327.0586,0.0,-0.7777,9e-05,23.61724]
[1776763702298,42.14,76327.0586,0.0,-0.7777,9e-05,23.61724]
[1776763702449,42.14,76327.0586,0.0,-0.7777,9e-05,23.61724]
[1776763707837,42.14,76329.5871,0.0,-0.77748,9e-05,23.63177]
[1776763710840,42.14,76335.7029,0.0,-0.77693,9e-05,23.66666]
[1776763711450,42.14,76335.7029,0.0,-0.77693,9e-05,23.66666]
[1776763711696,42.14,76335.7029,0.0,-0.77693,9e-05,23.66666]
[1776763714805,42.14,76337.2757,0.0,-0.77681,9e-05,23.67215]
[1776763714845,42.14,76329.53,0.0,-0.7775,9e-05,23.62795]
[1776763714946,42.14,76329.53,0.0,-0.7775,9e-05,23.62795]
[1776763719744,42.14,76326.9286,0.0,-0.77773,9e-05,23.61322]
[1776763719940,42.14,76326.9286,0.0,-0.77773,9e-05,23.61327]
[1776763720851,42.14,76321.4871,0.0,-0.77822,9e-05,23.58224]
[1776763725856,42.14,76324.6043,0.0,-0.77794,9e-05,23.60029]
[1776763726726,42.14,76324.6043,0.0,-0.77794,9e-05,23.60029]
[1776763727858,42.14,76319.1971,0.0,-0.77841,9e-05,23.56953]
[1776763728609,42.14,76319.1971,0.0,-0.77841,9e-05,23.56953]
[1776763728690,42.14,76319.1971,0.0,-0.77841,9e-05,23.56953]
[1776763730447,42.14,76317.6743,0.0,-0.77855,9e-05,23.56099]
[1776763730861,42.14,76317.8086,0.0,-0.77853,9e-05,23.56184]
[1776763734056,42.14,76316.7186,0.0,-0.77863,9e-05,23.55588]
[1776763734195,42.14,76316.7186,0.0,-0.77863,9e-05,23.55588]
[1776763739871,42.14,76313.7314,0.0,-0.77888,9e-05,23.53938]
[1776763741312,42.14,76312.8743,0.0,-0.77896,9e-05,23.53459]
[1776763741442,42.14,76312.8743,0.0,-0.77896,9e-05,23.53459]
[1776763743875,42.14,76323.9371,0.0,-0.77797,9e-05,23.59807]
[1776763745132,42.14,76328.3129,0.0,-0.77758,9e-05,23.62309]
[1776763745200,42.14,76328.3129,0.0,-0.77758,9e-05,23.62309]
[1776763745877,42.14,76327.3,0.0,-0.77767,9e-05,23.61732]
[1776763747857,42.14,76326.34,0.0,-0.77775,9e-05,23.61187]
[1776763747879,42.14,76311.5686,0.0,-0.77907,9e-05,23.52752]
[1776763748880,42.14,76298.6443,0.0,-0.78021,9e-05,23.45367]
[1776763750883,42.15,76274.2529,0.0,-0.78236,9e-05,23.31415]
[1776763751770,42.15,76274.2529,0.0,-0.78236,9e-05,23.31415]
[1776763751885,42.15,76249.3829,0.0,-0.78454,9e-05,23.17068]
[1776763752231,42.15,76249.3829,0.0,-0.78454,9e-05,23.17068]
[1776763753887,42.14,76228.3829,0.0,-0.78638,9e-05,23.04913]
[1776763754888,42.14,76218.9914,0.0,-0.7872,9e-05,22.99467]
[1776763755435,42.14,76218.9914,0.0,-0.7872,9e-05,22.99467]
[1776763758892,42.14,76227.3357,0.0,-0.78648,9e-05,23.043]
[1776763762895,42.14,76233.4971,0.0,-0.78594,9e-05,23.07862]
[1776763763896,42.14,76246.9514,0.0,-0.78476,9e-05,23.15633]
[1776763765898,42.15,76258.18,0.0,-0.78377,9e-05,23.22155]
[1776763766899,42.15,76268.9043,0.0,-0.78282,9e-05,23.28373]
[1776763769902,42.15,76263.59,0.0,-0.78329,9e-05,23.25319]
[1776763770903,42.15,76247.0129,0.0,-0.78474,9e-05,23.15757]
[1776763773906,42.15,76233.08,0.0,-0.78598,9e-05,23.07376]
[1776763775452,42.15,76233.4357,0.0,-0.78595,9e-05,23.07588]
[1776763779456,42.15,76234.1943,0.0,-0.78588,9e-05,23.08048]
[1776763781914,42.15,76240.3786,0.0,-0.78534,9e-05,23.11635]
[1776763782988,42.15,76240.3786,0.0,-0.78534,9e-05,23.11635]
[1776763783209,42.15,76240.3786,0.0,-0.78534,9e-05,23.11635]
[1776763784917,42.15,76255.0571,0.0,-0.78405,9e-05,23.20095]
[1776763786300,42.15,76255.0571,0.0,-0.78405,9e-05,23.20086]
[1776763786440,42.15,76255.0571,0.0,-0.78405,9e-05,23.20086]
[1776763787787,42.15,76262.4786,0.0,-0.78341,9e-05,23.24337]
[1776763791983,42.15,76261.5529,0.0,-0.78348,9e-05,23.23873]
[1776763792193,42.15,76261.5529,0.0,-0.78348,9e-05,23.23873]
[1776763795848,42.15,76256.0329,0.0,-0.78394,9e-05,23.20854]
[1776763797376,42.15,76255.7086,0.0,-0.78396,9e-05,23.2069]
[1776763797435,42.15,76255.7086,0.0,-0.78396,9e-05,23.2069]
[1776763797930,42.15,76255.9786,0.0,-0.78393,9e-05,23.20869]
[1776763799019,42.15,76255.9786,0.0,-0.78393,9e-05,23.20891]
[1776763799196,42.15,76255.9786,0.0,-0.78393,9e-05,23.20891]
[1776763800883,42.16,76262.4729,0.0,-0.78335,9e-05,23.24686]
[1776763802897,42.16,76269.0357,0.0,-0.78276,9e-05,23.28531]
[1776763803904,42.16,76276.4671,0.0,-0.7821,9e-05,23.32834]
[1776763804721,42.16,76276.4671,0.0,-0.7821,9e-05,23.32834]
[1776763804940,42.16,76276.4671,0.0,-0.7821,9e-05,23.32869]
[1776763805799,42.16,76276.4671,0.0,-0.7821,9e-05,23.32869]
[1776763805958,42.16,76270.6771,0.0,-0.7826,9e-05,23.29577]
[1776763807948,42.16,76263.28,0.0,-0.78324,9e-05,23.25413]
[1776763808954,42.16,76253.03,0.0,-0.78414,9e-05,23.19502]
[1776763809564,42.16,76253.03,0.0,-0.78414,9e-05,23.19502]
[1776763810964,42.16,76245.2543,0.0,-0.78482,9e-05,23.15012]
[1776763815969,42.16,76244.9171,0.0,-0.78485,9e-05,23.14798]
[1776763817481,42.16,76245.6214,0.0,-0.78479,9e-05,23.15202]
[1776763817698,42.16,76245.6214,0.0,-0.78479,9e-05,23.15202]
[1776763817971,42.16,76246.0857,0.0,-0.78475,9e-05,23.15467]
[1776763819559,42.16,76246.7686,0.0,-0.78469,9e-05,23.15857]
[1776763819691,42.16,76246.7686,0.0,-0.78469,9e-05,23.15857]
[1776763820974,42.16,76253.5686,0.0,-0.7841,9e-05,23.19767]
[1776763823991,42.16,76252.0443,0.0,-0.78424,9e-05,23.18867]
[1776763824189,42.16,76252.0443,0.0,-0.78424,9e-05,23.18867]
[1776763826263,42.16,76245.4243,0.0,-0.78482,9e-05,23.15041]
[1776763826435,42.16,76245.4243,0.0,-0.78482,9e-05,23.15041]
[1776763826981,42.16,76245.5414,0.0,-0.78481,9e-05,23.15106]
[1776763827982,42.16,76239.45,0.0,-0.78534,9e-05,23.1159]
[1776763829158,42.16,76236.9214,0.0,-0.78556,9e-05,23.10133]
[1776763829201,42.16,76236.9214,0.0,-0.78556,9e-05,23.10133]
[1776763831738,42.16,76235.7286,0.0,-0.78566,9e-05,23.09451]
[1776763831939,42.16,76235.7286,0.0,-0.78566,9e-05,23.09451]
[1776763832987,42.16,76247.2386,0.0,-0.78468,9e-05,23.15758]
[1776763835304,42.16,76243.92,0.0,-0.78497,9e-05,23.13839]
[1776763835437,42.16,76243.92,0.0,-0.78497,9e-05,23.13839]
[1776763835990,42.16,76243.7729,0.0,-0.78498,9e-05,23.13753]
[1776763838993,42.16,76249.1471,0.0,-0.78451,9e-05,23.16847]
[1776763841696,42.16,76250.8729,0.0,-0.78436,9e-05,23.17832]
[1776763841996,42.16,76258.3914,0.0,-0.7837,9e-05,23.22155]
[1776763843998,42.16,76252.1557,0.0,-0.78425,9e-05,23.18543]
[1776763844999,42.16,76244.21,0.0,-0.78495,9e-05,23.13957]
[1776763846789,42.16,76240.0371,0.0,-0.78532,9e-05,23.11549]
[1776763846939,42.16,76240.0371,0.0,-0.78532,9e-05,23.11549]
[1776763847082,42.16,76240.4143,0.0,-0.78528,9e-05,23.11767]
[1776763847189,42.16,76240.4143,0.0,-0.78528,9e-05,23.11767]
[1776763848002,42.16,76239.6014,0.0,-0.78535,9e-05,23.113]
[1776763850004,42.16,76234.2129,0.0,-0.78582,9e-05,23.08193]
[1776763851005,42.16,76229.3357,0.0,-0.78625,9e-05,23.05381]
[1776763852622,42.16,76229.4686,0.0,-0.78624,9e-05,23.05466]
[1776763852687,42.16,76229.4686,0.0,-0.78624,9e-05,23.05466]
[1776763858014,42.16,76227.3714,0.0,-0.78641,9e-05,23.04304]
[1776763858317,42.16,76227.3714,0.0,-0.78641,9e-05,23.04304]
[1776763858439,42.16,76227.3714,0.0,-0.78641,9e-05,23.04304]
[1776763858590,42.16,76227.3714,0.0,-0.78641,9e-05,23.04304]
[1776763858689,42.16,76227.3714,0.0,-0.78641,9e-05,23.04304]
[1776763859015,42.16,76229.6371,0.0,-0.78621,9e-05,23.05622]
[1776763862018,42.16,76237.0929,0.0,-0.78556,9e-05,23.09946]
[1776763864020,42.16,76244.5343,0.0,-0.78491,9e-05,23.14244]
[1776763867023,42.16,76253.4929,0.0,-0.78412,9e-05,23.19398]
[1776763867957,42.16,76253.4929,0.0,-0.78412,9e-05,23.19398]
[1776763868194,42.16,76252.8857,0.0,-0.78418,9e-05,23.19041]
[1776763874030,42.16,76241.2057,0.0,-0.78521,9e-05,23.12263]
[1776763876407,42.16,76239.52,0.0,-0.78535,9e-05,23.11293]
[1776763876441,42.16,76239.52,0.0,-0.78535,9e-05,23.11293]
[1776763877757,42.16,76243.1814,0.0,-0.78503,9e-05,23.13407]
[1776763877935,42.16,76243.1814,0.0,-0.78503,9e-05,23.13407]
[1776763877990,42.16,76243.1814,0.0,-0.78503,9e-05,23.13405]
[1776763883038,42.16,76254.1143,0.0,-0.78408,9e-05,23.19699]
[1776763884039,42.16,76259.4343,0.0,-0.78361,9e-05,23.22754]
[1776763886101,42.16,76261.58,0.0,-0.78343,9e-05,23.23965]
[1776763886191,42.16,76261.58,0.0,-0.78343,9e-05,23.23965]
[1776763888043,42.16,76273.6857,0.0,-0.78237,9e-05,23.30899]
[1776763889044,42.16,76279.3929,0.0,-0.78187,9e-05,23.34156]
[1776763891046,42.16,76286.1029,0.0,-0.78131,9e-05,23.37618]
[1776763892047,42.16,76291.8943,0.0,-0.7808,9e-05,23.40911]
[1776763894049,42.16,76285.33,0.0,-0.78137,9e-05,23.37194]
[1776763897068,42.16,76277.97,0.0,-0.78201,9e-05,23.33058]
[1776763898583,42.16,76278.6171,0.0,-0.78195,9e-05,23.33463]
[1776763898689,42.16,76278.6171,0.0,-0.78195,9e-05,23.33463]
[1776763901072,42.16,76284.3843,0.0,-0.78142,9e-05,23.36873]
[1776763902940,42.16,76281.2243,0.0,-0.78169,9e-05,23.3509]
[1776763903018,42.17,76281.2243,0.0,-0.78169,9e-05,23.35121]
[1776763903196,42.17,76281.2243,0.0,-0.78169,9e-05,23.35121]
[1776763904308,42.17,76283.4729,0.0,-0.78149,9e-05,23.36443]
[1776763904439,42.17,76283.4729,0.0,-0.78149,9e-05,23.36443]
[1776763909798,42.17,76282.8814,0.0,-0.78151,9e-05,23.36245]
[1776763909940,42.17,76282.8814,0.0,-0.78151,9e-05,23.36245]
[1776763911407,42.17,76280.3714,0.0,-0.78173,9e-05,23.34866]
[1776763911434,42.17,76280.3714,0.0,-0.78173,9e-05,23.34866]
[1776763912083,42.17,76280.6157,0.0,-0.7817,9e-05,23.35038]
[1776763915086,42.18,76286.0571,0.0,-0.7812,9e-05,23.38251]
[1776763915521,42.18,76286.0571,0.0,-0.7812,9e-05,23.38251]
[1776763915698,42.18,76286.0571,0.0,-0.7812,9e-05,23.38251]
[1776763921092,42.18,76289.9814,0.0,-0.78083,9e-05,23.40658]
[1776763922928,42.18,76292.18,0.0,-0.78063,9e-05,23.41942]
[1776763922943,42.18,76292.18,0.0,-0.78063,9e-05,23.41942]
[1776763923281,42.18,76292.18,0.0,-0.78063,9e-05,23.41963]
[1776763923439,42.18,76292.18,0.0,-0.78063,9e-05,23.41963]
[1776763924094,42.18,76296.37,0.0,-0.78026,9e-05,23.44385]
[1776763926096,42.18,76289.0729,0.0,-0.7809,9e-05,23.40247]
[1776763926530,42.18,76289.0729,0.0,-0.7809,9e-05,23.40247]
[1776763926694,42.18,76289.0729,0.0,-0.7809,9e-05,23.40247]
[1776763929099,42.19,76282.89,0.0,-0.78143,9e-05,23.36774]
[1776763930621,42.19,76280.2629,0.0,-0.78166,9e-05,23.35297]
[1776763930697,42.19,76280.2629,0.0,-0.78166,9e-05,23.35297]
[1776763931101,42.19,76281.8186,0.0,-0.78151,9e-05,23.3622]
[1776763931876,42.19,76281.8186,0.0,-0.78151,9e-05,23.3622]
[1776763931945,42.19,76281.8186,0.0,-0.78151,9e-05,23.3622]
[1776763934104,42.19,76287.7414,0.0,-0.78098,9e-05,23.39701]
[1776763935338,42.19,76289.1714,0.0,-0.78085,9e-05,23.40545]
[1776763935442,42.19,76289.1714,0.0,-0.78085,9e-05,23.40545]
[1776763939073,42.19,76288.7757,0.0,-0.78087,9e-05,23.40391]
[1776763939110,42.19,76282.9329,0.0,-0.78138,9e-05,23.37068]
[1776763939198,42.19,76282.9329,0.0,-0.78138,9e-05,23.37068]
[1776763941112,42.19,76270.0043,0.0,-0.78251,9e-05,23.2971]
[1776763943114,42.2,76263.0386,0.0,-0.78311,9e-05,23.25767]
[1776763944115,42.2,76256.6357,0.0,-0.78367,9e-05,23.22119]
[1776763945155,42.2,76256.6357,0.0,-0.78366,9e-05,23.22158]
[1776763945194,42.2,76256.6357,0.0,-0.78366,9e-05,23.22158]
[1776763946576,42.2,76256.6357,0.0,-0.78366,9e-05,23.22196]
[1776763946691,42.2,76256.6357,0.0,-0.78366,9e-05,23.22196]
[1776763946927,42.2,76256.6357,0.0,-0.78366,9e-05,23.22185]
[1776763950955,42.2,76261.7429,0.0,-0.78322,9e-05,23.25075]
[1776763952673,42.2,76260.8457,0.0,-0.78332,9e-05,23.24206]
[1776763952691,42.2,76260.8457,0.0,-0.78332,9e-05,23.24206]
[1776763958004,42.2,76258.9529,0.0,-0.78348,9e-05,23.23135]
[1776763958288,42.2,76258.9529,0.0,-0.78348,9e-05,23.23135]
[1776763958446,42.2,76258.9529,0.0,-0.78348,9e-05,23.23135]
[1776763960259,42.2,76256.5714,0.0,-0.78368,9e-05,23.21839]
[1776763960435,42.2,76256.5714,0.0,-0.78368,9e-05,23.21839]
[1776763960693,42.2,76256.5714,0.0,-0.78368,9e-05,23.21839]
[1776763961025,42.2,76256.5714,0.0,-0.78367,9e-05,23.21877]
[1776763965719,42.2,76252.4143,0.0,-0.78404,9e-05,23.19493]
[1776763965940,42.2,76252.4143,0.0,-0.78404,9e-05,23.19493]
[1776763966492,42.2,76252.4143,0.0,-0.78404,9e-05,23.19484]
[1776763966689,42.2,76252.4143,0.0,-0.78404,9e-05,23.19484]
[1776763967067,42.2,76252.4143,0.0,-0.78404,9e-05,23.19474]
[1776763971784,42.2,76253.3971,0.0,-0.78396,9e-05,23.2]
[1776763971945,42.2,76253.3971,0.0,-0.78396,9e-05,23.2]
[1776763976978,42.2,76257.8129,0.0,-0.78358,9e-05,23.22482]
[1776763977137,42.2,76257.8129,0.0,-0.78359,9e-05,23.22471]
[1776763977191,42.2,76257.8129,0.0,-0.78359,9e-05,23.22471]
[1776763983154,42.2,76256.9243,0.0,-0.78367,9e-05,23.21891]
[1776763984015,42.2,76256.9243,0.0,-0.78367,9e-05,23.21891]
[1776763984197,42.2,76256.9243,0.0,-0.78368,9e-05,23.21879]
[1776763990161,42.2,76258.9814,0.0,-0.7835,9e-05,23.2305]
[1776763990239,42.2,76258.9814,0.0,-0.7835,9e-05,23.2305]
[1776763990444,42.2,76258.9814,0.0,-0.7835,9e-05,23.2305]
[1776763991162,42.2,76264.1643,0.0,-0.78304,9e-05,23.26073]
[1776763991924,42.2,76264.1643,0.0,-0.78304,9e-05,23.26073]
[1776763991936,42.2,76264.1643,0.0,-0.78304,9e-05,23.26073]
[1776763992025,42.2,76264.1643,0.0,-0.78303,9e-05,23.26112]
[1776763994165,42.2,76276.6886,0.0,-0.78192,9e-05,23.3338]
[1776763995998,42.2,76277.4814,0.0,-0.78184,9e-05,23.33866]
[1776763996196,42.2,76277.4814,0.0,-0.78184,9e-05,23.33901]
[1776764002173,42.21,76269.7257,0.0,-0.78249,9e-05,23.29628]
[1776764002675,42.21,76269.7257,0.0,-0.78249,9e-05,23.29628]
[1776764002692,42.21,76269.7257,0.0,-0.78249,9e-05,23.29628]
[1776764003994,42.21,76268.8814,0.0,-0.78256,9e-05,23.29172]
[1776764004010,42.21,76268.8814,0.0,-0.78255,9e-05,23.29199]
[1776764004188,42.21,76268.8814,0.0,-0.78255,9e-05,23.29199]
[1776764008070,42.21,76269.9443,0.0,-0.78245,9e-05,23.29893]
[1776764008201,42.21,76269.9443,0.0,-0.78244,9e-05,23.29921]
[1776764014186,42.22,76261.64,0.0,-0.78316,9e-05,23.2499]
[1776764014433,42.22,76261.64,0.0,-0.78316,9e-05,23.2499]
[1776764014696,42.22,76261.64,0.0,-0.78316,9e-05,23.2499]
[1776764015790,42.22,76260.4271,0.0,-0.78327,9e-05,23.24327]
[1776764015943,42.22,76260.4271,0.0,-0.78327,9e-05,23.24327]
[1776764016045,42.22,76260.4271,0.0,-0.78326,9e-05,23.24361]
[1776764022194,42.22,76259.9443,0.0,-0.78327,9e-05,23.24286]
[1776764024181,42.22,76260.0686,0.0,-0.78325,9e-05,23.24391]
[1776764024198,42.23,76260.0043,0.0,-0.78325,9e-05,23.24387]
[1776764030204,42.23,76263.0571,0.0,-0.78296,9e-05,23.26286]
[1776764031206,42.23,76246.56,0.0,-0.78441,9e-05,23.16788]
[1776764032207,42.23,76240.8486,0.0,-0.78491,9e-05,23.13494]
[1776764032436,42.23,76240.8486,0.0,-0.78491,9e-05,23.13494]
[1776764032813,42.23,76240.8486,0.0,-0.78491,9e-05,23.13494]
[1776764034209,42.23,76229.0929,0.0,-0.78594,9e-05,23.06716]
[1776764036855,42.23,76227.58,0.0,-0.78607,9e-05,23.05854]
[1776764037213,42.23,76219.7529,0.0,-0.78675,9e-05,23.01344]
[1776764041217,42.23,76224.5771,0.0,-0.78632,9e-05,23.04164]
[1776764042218,42.23,76232.3186,0.0,-0.78565,9e-05,23.08634]
[1776764046827,42.23,76229.4329,0.0,-0.7859,9e-05,23.06982]
[1776764046940,42.23,76229.4329,0.0,-0.7859,9e-05,23.06982]
[1776764047042,42.23,76229.4329,0.0,-0.7859,9e-05,23.06986]
[1776764049921,42.23,76230.96,0.0,-0.78576,9e-05,23.07874]
[1776764049939,42.23,76230.96,0.0,-0.78576,9e-05,23.07874]
[1776764053229,42.23,76245.4471,0.0,-0.7845,9e-05,23.16219]
[1776764053852,42.23,76245.4471,0.0,-0.7845,9e-05,23.16219]
[1776764053945,42.23,76245.4471,0.0,-0.7845,9e-05,23.16219]
[1776764058279,42.23,76240.8871,0.0,-0.7849,9e-05,23.13567]
[1776764058443,42.23,76240.8871,0.0,-0.7849,9e-05,23.13567]
[1776764061237,42.23,76257.6486,0.0,-0.78344,9e-05,23.23187]
[1776764062018,42.23,76257.6486,0.0,-0.78344,9e-05,23.23187]
[1776764062200,42.23,76257.6486,0.0,-0.78344,9e-05,23.23187]
[1776764065531,42.23,76257.04,0.0,-0.7835,9e-05,23.22783]
[1776764065690,42.23,76257.04,0.0,-0.7835,9e-05,23.22783]
[1776764066242,42.23,76252.1629,0.0,-0.78393,9e-05,23.19966]
[1776764067245,42.23,76256.9929,0.0,-0.78351,9e-05,23.22731]
[1776764068458,42.23,76258.2343,0.0,-0.7834,9e-05,23.2343]
[1776764068688,42.23,76258.2343,0.0,-0.7834,9e-05,23.2343]
[1776764069247,42.23,76258.5257,0.0,-0.78338,9e-05,23.23583]
[1776764070753,42.23,76259.3157,0.0,-0.78331,9e-05,23.24023]
[1776764070942,42.23,76259.3157,0.0,-0.78331,9e-05,23.24023]
[1776764076254,42.22,76261.3129,0.0,-0.78317,9e-05,23.24739]
[1776764077131,42.22,76261.3129,0.0,-0.78317,9e-05,23.24739]
[1776764077204,42.22,76261.3129,0.0,-0.78317,9e-05,23.24739]
[1776764078256,42.22,76252.8414,0.0,-0.78392,9e-05,23.1984]
[1776764082023,42.22,76252.0586,0.0,-0.78399,9e-05,23.19359]
[1776764082193,42.22,76252.0586,0.0,-0.78399,9e-05,23.19359]
[1776764082260,42.22,76252.5557,0.0,-0.78395,9e-05,23.19635]
[1776764087265,42.22,76253.3829,0.0,-0.78389,9e-05,23.20059]
[1776764090944,42.22,76254.7543,0.0,-0.78377,9e-05,23.20816]
[1776764091661,42.22,76255.3857,0.0,-0.78372,9e-05,23.21167]
[1776764091687,42.22,76255.3857,0.0,-0.78372,9e-05,23.21167]
[1776764092270,42.22,76254.9229,0.0,-0.78376,9e-05,23.20889]
[1776764096274,42.22,76247.5186,0.0,-0.78442,9e-05,23.16585]
[1776764097275,42.22,76232.3743,0.0,-0.78574,9e-05,23.07856]
[1776764099277,42.22,76226.9357,0.0,-0.78621,9e-05,23.04729]
[1776764101279,42.22,76222.2157,0.0,-0.78662,9e-05,23.02018]
[1776764104253,42.22,76220.3014,0.0,-0.78678,9e-05,23.00934]
[1776764104436,42.22,76220.2286,0.0,-0.78679,9e-05,23.00903]
[1776764110288,42.22,76219.7257,0.0,-0.78682,9e-05,23.00681]
[1776764115132,42.22,76219.3914,0.0,-0.78684,9e-05,23.0053]
[1776764116139,42.22,76203.1357,0.0,-0.78825,9e-05,22.9114]
[1776764117146,42.22,76196.9143,0.0,-0.78879,9e-05,22.87552]
[1776764122181,42.23,76195.6914,0.0,-0.78888,9e-05,22.86919]
[1776764126210,42.23,76189.7643,0.0,-0.78939,9e-05,22.83533]
[1776764127217,42.23,76179.2614,0.0,-0.79029,9e-05,22.77453]
[1776764131244,42.23,76185.6771,0.0,-0.78975,9e-05,22.80904]
[1776764132874,42.23,76184.7229,0.0,-0.78983,9e-05,22.80362]
[1776764132941,42.23,76184.7229,0.0,-0.78983,9e-05,22.80362]
[1776764133259,42.23,76184.7229,0.0,-0.78983,9e-05,22.80375]
[1776764135273,42.23,76179.3157,0.0,-0.79029,9e-05,22.77276]
[1776764137289,42.23,76182.7714,0.0,-0.78998,9e-05,22.79323]
[1776764138295,42.23,76190.2871,0.0,-0.78933,9e-05,22.83698]
[1776764142320,42.23,76185.4571,0.0,-0.78974,9e-05,22.80974]
[1776764145323,42.24,76195.8171,0.0,-0.78883,9e-05,22.87037]
[1776764146324,42.24,76203.6857,0.0,-0.78815,9e-05,22.91602]
[1776764148882,42.24,76205.8714,0.0,-0.78796,9e-05,22.92882]
[1776764148945,42.24,76205.8714,0.0,-0.78796,9e-05,22.92882]
[1776764153331,42.24,76210.5943,0.0,-0.78754,9e-05,22.95648]
[1776764154051,42.24,76210.5943,0.0,-0.78754,9e-05,22.95648]
[1776764154192,42.24,76210.5943,0.0,-0.78754,9e-05,22.95648]
[1776764154293,42.24,76210.5943,0.0,-0.78754,9e-05,22.95652]
[1776764154434,42.24,76210.5943,0.0,-0.78754,9e-05,22.95652]
[1776764154689,42.24,76210.5943,0.0,-0.78754,9e-05,22.95652]
[1776764160338,42.24,76206.0629,0.0,-0.78793,9e-05,22.93086]
[1776764160635,42.24,76206.0629,0.0,-0.78793,9e-05,22.93086]
[1776764161339,42.24,76204.6343,0.0,-0.78805,9e-05,22.92268]
[1776764161871,42.24,76204.6343,0.0,-0.78805,9e-05,22.92268]
[1776764163411,42.24,76206.89,0.0,-0.78785,9e-05,22.93585]
[1776764169347,42.24,76208.9471,0.0,-0.78767,9e-05,22.94809]
[1776764171349,42.24,76217.8814,0.0,-0.78689,9e-05,22.99976]
[1776764172444,42.24,76217.7414,0.0,-0.7869,9e-05,22.99894]
[1776764172687,42.24,76217.7414,0.0,-0.7869,9e-05,22.99894]
[1776764172894,42.24,76217.7414,0.0,-0.7869,9e-05,22.99894]
[1776764172944,42.24,76217.7414,0.0,-0.7869,9e-05,22.99894]
[1776764173351,42.24,76217.2686,0.0,-0.78694,9e-05,22.99621]
[1776764178356,42.24,76217.2143,0.0,-0.78695,9e-05,22.9959]
[1776764178888,42.24,76217.2143,0.0,-0.78695,9e-05,22.9959]
[1776764178946,42.24,76217.2143,0.0,-0.78695,9e-05,22.9959]
[1776764179357,42.24,76220.2729,0.0,-0.78668,9e-05,23.01355]
[1776764179521,42.24,76220.2729,0.0,-0.78668,9e-05,23.01355]
[1776764179691,42.24,76220.2729,0.0,-0.78668,9e-05,23.01355]
[1776764185363,42.24,76223.3643,0.0,-0.78641,9e-05,23.03177]
[1776764187500,42.24,76223.4743,0.0,-0.7864,9e-05,23.03255]
[1776764187687,42.24,76223.4743,0.0,-0.7864,9e-05,23.03255]
[1776764188194,42.24,76223.4743,0.0,-0.7864,9e-05,23.03255]
[1776764188203,42.24,76223.4743,0.0,-0.7864,9e-05,23.03263]
[1776764188438,42.24,76223.4743,0.0,-0.7864,9e-05,23.03263]
[1776764192370,42.24,76232.7829,0.0,-0.7856,9e-05,23.08318]
[1776764195951,42.24,76233.9814,0.0,-0.7855,9e-05,23.09014]
[1776764196191,42.24,76233.9814,0.0,-0.7855,9e-05,23.09014]
[1776764196220,42.24,76233.9814,0.0,-0.7855,9e-05,23.09014]
[1776764196232,42.24,76233.9814,0.0,-0.7855,9e-05,23.09013]
[1776764196441,42.24,76233.9814,0.0,-0.7855,9e-05,23.09013]
[1776764199377,42.24,76227.4271,0.0,-0.78607,9e-05,23.05238]
[1776764201407,42.24,76227.2829,0.0,-0.78608,9e-05,23.05166]
[1776764201439,42.24,76227.2829,0.0,-0.78608,9e-05,23.05166]
[1776764201636,42.24,76227.2829,0.0,-0.78608,9e-05,23.05166]
[1776764201693,42.24,76227.2829,0.0,-0.78608,9e-05,23.05166]
[1776764202380,42.24,76227.19,0.0,-0.78609,9e-05,23.05117]
[1776764207385,42.24,76227.5314,0.0,-0.78605,9e-05,23.0534]
[1776764210848,42.24,76225.7043,0.0,-0.78621,9e-05,23.04303]
[1776764210938,42.24,76225.7043,0.0,-0.78621,9e-05,23.04303]
[1776764211180,42.24,76225.7043,0.0,-0.78621,9e-05,23.04303]
[1776764211187,42.24,76225.7043,0.0,-0.78621,9e-05,23.04303]
[1776764211282,42.25,76225.7043,0.0,-0.78621,9e-05,23.04309]
[1776764214392,42.25,76230.96,0.0,-0.78575,9e-05,23.07355]
[1776764216555,42.25,76234.2929,0.0,-0.78546,9e-05,23.09279]
[1776764216692,42.25,76234.2929,0.0,-0.78546,9e-05,23.09279]
[1776764216847,42.25,76234.2929,0.0,-0.78546,9e-05,23.09279]
[1776764216942,42.25,76234.2929,0.0,-0.78546,9e-05,23.09279]
[1776764217395,42.25,76229.8343,0.0,-0.78584,9e-05,23.06712]
[1776764222400,42.25,76229.31,0.0,-0.78589,9e-05,23.06428]
[1776764227405,42.25,76234.7771,0.0,-0.78541,9e-05,23.09593]
[1776764227744,42.25,76234.7771,0.0,-0.78541,9e-05,23.09593]
[1776764227854,42.25,76234.7771,0.0,-0.78541,9e-05,23.09593]
[1776764227943,42.25,76234.7771,0.0,-0.78541,9e-05,23.09593]
[1776764228406,42.25,76234.3143,0.0,-0.78545,9e-05,23.09327]
[1776764231409,42.25,76239.4471,0.0,-0.785,9e-05,23.12283]
[1776764234412,42.25,76247.0529,0.0,-0.78434,9e-05,23.16648]
[1776764235413,42.25,76253.0357,0.0,-0.78381,9e-05,23.20079]
[1776764238200,42.25,76251.9,0.0,-0.78392,9e-05,23.19404]
[1776764238308,42.25,76251.9,0.0,-0.78392,9e-05,23.19404]
[1776764238410,42.24,76251.9,0.0,-0.78392,9e-05,23.19393]
[1776764238439,42.24,76251.9,0.0,-0.78392,9e-05,23.19393]
[1776764239417,42.24,76251.7743,0.0,-0.78393,9e-05,23.1931]
[1776764241818,42.24,76251.7471,0.0,-0.78394,9e-05,23.19283]
[1776764241939,42.24,76251.7471,0.0,-0.78394,9e-05,23.19283]
[1776764243421,42.24,76246.7757,0.0,-0.78438,9e-05,23.16393]
[1776764244654,42.24,76245.3943,0.0,-0.7845,9e-05,23.15591]
[1776764244689,42.24,76245.3943,0.0,-0.7845,9e-05,23.15591]
[1776764245423,42.24,76245.54,0.0,-0.78449,9e-05,23.15668]
[1776764246290,42.24,76245.54,0.0,-0.78449,9e-05,23.15668]
[1776764251429,42.24,76246.3971,0.0,-0.78444,9e-05,23.1578]
[1776764256435,42.24,76246.4114,0.0,-0.78444,9e-05,23.15754]
[1776764256656,42.24,76246.4114,0.0,-0.78444,9e-05,23.15754]
[1776764256687,42.24,76246.4114,0.0,-0.78444,9e-05,23.15754]
[1776764256700,42.24,76246.4114,0.0,-0.78444,9e-05,23.15754]
[1776764257219,42.24,76246.4114,0.0,-0.78444,9e-05,23.15754]
[1776764257437,42.24,76246.4114,0.0,-0.78444,9e-05,23.15754]
[1776764258443,42.24,76246.1771,0.0,-0.78447,9e-05,23.15606]
[1776764258496,42.24,76246.1771,0.0,-0.78447,9e-05,23.15606]
[1776764258698,42.24,76246.1771,0.0,-0.78447,9e-05,23.15606]
[1776764259438,42.24,76248.0243,0.0,-0.78431,9e-05,23.16662]
[1776764260023,42.24,76248.0243,0.0,-0.78431,9e-05,23.16662]
[1776764261440,42.24,76242.9971,0.0,-0.78475,9e-05,23.13755]
[1776764264009,42.24,76245.8814,0.0,-0.7845,9e-05,23.15405]
[1776764264094,42.24,76245.8814,0.0,-0.7845,9e-05,23.15405]
[1776764264195,42.24,76245.8814,0.0,-0.7845,9e-05,23.15405]
[1776764264312,42.24,76245.8814,0.0,-0.7845,9e-05,23.15405]
[1776764264364,42.24,76245.8814,0.0,-0.7845,9e-05,23.15405]
[1776764264441,42.24,76245.8814,0.0,-0.7845,9e-05,23.15405]
[1776764264443,42.24,76250.1243,0.0,-0.78413,9e-05,23.17838]
[1776764269448,42.24,76251.4771,0.0,-0.78402,9e-05,23.18567]
[1776764274453,42.24,76251.3414,0.0,-0.78404,9e-05,23.1844]
[1776764275553,42.24,76251.1386,0.0,-0.78406,9e-05,23.18313]
[1776764275562,42.24,76251.1386,0.0,-0.78406,9e-05,23.18313]
[1776764275694,42.24,76251.1386,0.0,-0.78406,9e-05,23.18313]
[1776764275909,42.24,76251.1386,0.0,-0.78406,9e-05,23.18313]
[1776764275942,42.24,76251.1386,0.0,-0.78406,9e-05,23.18313]
[1776764275978,42.24,76251.1386,0.0,-0.78406,9e-05,23.18313]
[1776764276455,42.24,76251.5029,0.0,-0.78403,9e-05,23.18513]
[1776764279519,42.24,76251.2257,0.0,-0.78406,9e-05,23.18325]
[1776764279688,42.24,76251.2257,0.0,-0.78406,9e-05,23.18325]
[1776764284715,42.23,76251.96,0.0,-0.784,9e-05,23.18699]
[1776764284767,42.23,76251.96,0.0,-0.784,9e-05,23.18699]
[1776764284945,42.23,76251.96,0.0,-0.784,9e-05,23.18699]
[1776764285144,42.23,76251.96,0.0,-0.784,9e-05,23.18699]
[1776764285151,42.23,76251.96,0.0,-0.784,9e-05,23.18699]
[1776764285195,42.23,76251.96,0.0,-0.784,9e-05,23.18699]
[1776764285328,42.23,76251.96,0.0,-0.784,9e-05,23.1869]
[1776764290363,42.23,76250.6057,0.0,-0.78413,9e-05,23.17865]
[1776764294310,42.23,76251.3414,0.0,-0.78407,9e-05,23.18261]
[1776764294363,42.23,76251.3414,0.0,-0.78407,9e-05,23.18261]
[1776764294437,42.23,76251.3414,0.0,-0.78407,9e-05,23.18261]
[1776764294473,42.23,76256.2414,0.0,-0.78364,9e-05,23.21068]
[1776764294744,42.23,76256.2414,0.0,-0.78364,9e-05,23.21068]
[1776764294945,42.23,76256.2414,0.0,-0.78364,9e-05,23.21068]
[1776764295146,42.23,76256.2414,0.0,-0.78364,9e-05,23.21068]
[1776764296405,42.23,76261.7229,0.0,-0.78316,9e-05,23.24187]
[1776764300623,42.23,76262.63,0.0,-0.78309,9e-05,23.24643]
[1776764300693,42.23,76262.63,0.0,-0.78309,9e-05,23.24643]
[1776764302186,42.23,76262.63,0.0,-0.7831,9e-05,23.24626]
[1776764302193,42.23,76262.63,0.0,-0.7831,9e-05,23.24626]
[1776764302438,42.23,76262.63,0.0,-0.7831,9e-05,23.24626]
[1776764302481,42.23,76263.3514,0.0,-0.78304,9e-05,23.25024]
[1776764304938,42.23,76263.3514,0.0,-0.78304,9e-05,23.24993]
[1776764304946,42.23,76263.3514,0.0,-0.78304,9e-05,23.24993]
[1776764305193,42.23,76263.3514,0.0,-0.78304,9e-05,23.24993]
[1776764306476,42.23,76258.8043,0.0,-0.78344,9e-05,23.22351]
[1776764308382,42.23,76257.7329,0.0,-0.78354,9e-05,23.21722]
[1776764308442,42.23,76257.7329,0.0,-0.78354,9e-05,23.21722]
[1776764308483,42.23,76257.7329,0.0,-0.78354,9e-05,23.21709]
[1776764313493,42.22,76259.3257,0.0,-0.78344,9e-05,23.22216]
[1776764318498,42.22,76259.6,0.0,-0.78342,9e-05,23.22305]
[1776764320263,42.22,76259.6129,0.0,-0.78342,9e-05,23.22299]
[1776764320312,42.22,76259.6129,0.0,-0.78342,9e-05,23.22299]
[1776764320442,42.22,76259.6129,0.0,-0.78342,9e-05,23.22299]
[1776764321525,42.22,76259.7043,0.0,-0.78342,9e-05,23.22324]
[1776764321577,42.22,76259.7043,0.0,-0.78342,9e-05,23.22324]
[1776764321691,42.22,76259.7043,0.0,-0.78342,9e-05,23.22324]
[1776764322502,42.22,76260.0629,0.0,-0.78339,9e-05,23.22517]
[1776764325190,42.22,76260.1171,0.0,-0.78339,9e-05,23.2252]
[1776764325199,42.22,76260.1171,0.0,-0.78339,9e-05,23.2252]
[1776764325444,42.22,76260.1171,0.0,-0.78339,9e-05,23.2252]
[1776764330452,42.22,76263.8371,0.0,-0.78307,9e-05,23.24596]
[1776764330505,42.22,76263.8371,0.0,-0.78307,9e-05,23.24596]
[1776764330510,42.22,76263.76,0.0,-0.78309,9e-05,23.2452]
[1776764330686,42.22,76263.76,0.0,-0.78309,9e-05,23.2452]
[1776764331511,42.22,76263.7429,0.0,-0.78309,9e-05,23.24494]
[1776764334710,42.21,76260.2957,0.0,-0.7834,9e-05,23.22467]
[1776764334938,42.21,76260.2957,0.0,-0.7834,9e-05,23.22467]
[1776764335020,42.21,76260.2957,0.0,-0.7834,9e-05,23.22467]
[1776764335173,42.21,76260.2957,0.0,-0.7834,9e-05,23.22467]
[1776764335190,42.21,76260.2957,0.0,-0.7834,9e-05,23.22467]
[1776764335515,42.21,76251.6971,0.0,-0.78416,9e-05,23.1751]
[1776764340512,42.21,76250.5186,0.0,-0.78426,9e-05,23.16804]
[1776764341389,42.21,76250.5129,0.0,-0.78426,9e-05,23.16793]
[1776764341438,42.21,76250.5129,0.0,-0.78426,9e-05,23.16793]
[1776764341441,42.21,76250.5129,0.0,-0.78426,9e-05,23.16793]
[1776764341490,42.21,76250.5129,0.0,-0.78427,9e-05,23.16786]
[1776764341713,42.21,76250.5129,0.0,-0.78427,9e-05,23.16786]
[1776764341763,42.21,76250.5129,0.0,-0.78427,9e-05,23.16786]
[1776764341939,42.21,76250.5129,0.0,-0.78427,9e-05,23.16786]
[1776764342522,42.21,76255.3129,0.0,-0.78385,9e-05,23.19539]
[1776764345193,42.21,76256.3457,0.0,-0.78376,9e-05,23.20112]
[1776764345525,42.21,76254.08,0.0,-0.78396,9e-05,23.18798]
[1776764350090,42.21,76254.21,0.0,-0.78395,9e-05,23.18835]
[1776764350143,42.21,76254.21,0.0,-0.78395,9e-05,23.18835]
[1776764350196,42.21,76254.21,0.0,-0.78395,9e-05,23.18835]
[1776764350530,42.21,76254.2786,0.0,-0.78395,9e-05,23.18866]
[1776764354121,42.21,76253.7757,0.0,-0.784,9e-05,23.18548]
[1776764354170,42.21,76253.7757,0.0,-0.784,9e-05,23.18548]
[1776764354190,42.21,76253.7757,0.0,-0.784,9e-05,23.18548]
[1776764359539,42.21,76252.8486,0.0,-0.78409,9e-05,23.17963]
[1776764361559,42.21,76252.6457,0.0,-0.78411,9e-05,23.1783]
[1776764361689,42.21,76252.6457,0.0,-0.78411,9e-05,23.1783]
[1776764361857,42.21,76252.6457,0.0,-0.78411,9e-05,23.1783]
[1776764364173,42.21,76255.1971,0.0,-0.78389,9e-05,23.19281]
[1776764364177,42.21,76255.1971,0.0,-0.78389,9e-05,23.19281]
[1776764364203,42.21,76255.1971,0.0,-0.78389,9e-05,23.19281]
[1776764365545,42.21,76266.2186,0.0,-0.78292,9e-05,23.25594]
[1776764371551,42.2,76265.0329,0.0,-0.78307,9e-05,23.24477]
[1776764372596,42.2,76264.74,0.0,-0.78309,9e-05,23.24293]
[1776764372648,42.2,76264.74,0.0,-0.78309,9e-05,23.24293]
[1776764372688,42.2,76264.74,0.0,-0.78309,9e-05,23.24293]
[1776764375555,42.2,76260.5771,0.0,-0.78347,9e-05,23.21854]
[1776764380560,42.2,76260.3557,0.0,-0.7835,9e-05,23.21667]
[1776764385565,42.2,76262.9829,0.0,-0.78328,9e-05,23.23115]
[1776764387567,42.2,76267.5843,0.0,-0.78288,9e-05,23.25729]
[1776764390570,42.2,76277.3071,0.0,-0.78203,9e-05,23.31256]
[1776764393573,42.19,76288.2786,0.0,-0.78107,9e-05,23.37476]
[1776764395575,42.19,76294.5857,0.0,-0.78053,9e-05,23.41027]
[1776764398578,42.19,76290.4414,0.0,-0.78091,9e-05,23.38556]
[1776764403349,42.19,76293.4129,0.0,-0.78067,9e-05,23.40132]
[1776764405208,42.18,76288.5171,0.0,-0.78111,9e-05,23.37265]
[1776764405588,42.18,76291.69,0.0,-0.78083,9e-05,23.39054]
[1776764407217,42.18,76292.08,0.0,-0.7808,9e-05,23.39247]
[1776764407590,42.18,76292.5143,0.0,-0.78077,9e-05,23.39464]
[1776764409592,42.18,76296.8057,0.0,-0.7804,9e-05,23.41857]
[1776764414597,42.17,76296.4129,0.0,-0.78046,9e-05,23.41463]
[1776764414989,42.17,76296.4129,0.0,-0.78046,9e-05,23.41463]
[1776764415042,42.17,76296.4129,0.0,-0.78046,9e-05,23.41463]
[1776764415191,42.17,76296.4129,0.0,-0.78046,9e-05,23.41463]
[1776764415598,42.17,76296.0971,0.0,-0.7805,9e-05,23.41249]
[1776764420603,42.17,76295.8443,0.0,-0.78055,9e-05,23.4094]
[1776764422605,42.17,76305.4829,0.0,-0.7797,9e-05,23.46391]
[1776764423606,42.17,76310.0514,0.0,-0.7793,9e-05,23.49021]
[1776764428614,42.16,76310.76,0.0,-0.77927,9e-05,23.49214]
[1776764433619,42.16,76312.7071,0.0,-0.77915,9e-05,23.49785]
[1776764436622,42.16,76318.8886,0.0,-0.77859,9e-05,23.53358]
[1776764439625,42.16,76314.11,0.0,-0.77901,9e-05,23.5066]
[1776764444630,42.16,76312.5043,0.0,-0.77914,9e-05,23.49809]
[1776764450491,42.16,76310.7457,0.0,-0.77929,9e-05,23.48888]
[1776764455526,42.16,76307.8986,0.0,-0.77953,9e-05,23.47337]
[1776764460561,42.17,76304.0129,0.0,-0.77986,9e-05,23.45203]
[1776764465598,42.17,76310.2214,0.0,-0.77929,9e-05,23.48844]
[1776764470633,42.17,76312.6157,0.0,-0.77907,9e-05,23.50281]
[1776764474660,42.17,76308.3271,0.0,-0.77944,9e-05,23.47886]
[1776764476662,42.17,76304.2671,0.0,-0.77979,9e-05,23.45597]
[1776764481667,42.18,76301.1943,0.0,-0.78005,9e-05,23.43937]
[1776764482668,42.18,76305.5629,0.0,-0.77966,9e-05,23.46456]
[1776764483669,42.18,76311.4143,0.0,-0.77914,9e-05,23.49818]
[1776764488674,42.18,76311.9857,0.0,-0.77908,9e-05,23.50209]
[1776764493679,42.18,76308.7414,0.0,-0.77937,9e-05,23.48088]
[1776764498684,42.18,76307.94,0.0,-0.77943,9e-05,23.47705]
[1776764503689,42.19,76309.0929,0.0,-0.77932,9e-05,23.48439]
[1776764507693,42.19,76314.9314,0.0,-0.77879,9e-05,23.51829]
[1776764510696,42.19,76310.3514,0.0,-0.77919,9e-05,23.49243]
[1776764514700,42.19,76315.97,0.0,-0.77869,9e-05,23.52505]
[1776764519705,42.19,76317.1771,0.0,-0.77857,9e-05,23.53242]
[1776764524710,42.19,76320.22,0.0,-0.77829,9e-05,23.55024]
[1776764526713,42.19,76332.4271,0.0,-0.7772,9e-05,23.61993]
[1776764531718,42.19,76330.16,0.0,-0.77741,9e-05,23.607]
[1776764536723,42.19,76333.6214,0.0,-0.7771,9e-05,23.62667]
[1776764541728,42.19,76333.4929,0.0,-0.77711,9e-05,23.62585]
[1776764546733,42.19,76333.9043,0.0,-0.77708,9e-05,23.62809]
[1776764551737,42.19,76334.2114,0.0,-0.77707,9e-05,23.62638]
[1776764556742,42.19,76331.2257,0.0,-0.77734,9e-05,23.60933]
[1776764561747,42.19,76330.0129,0.0,-0.77745,9e-05,23.60245]
[1776764562748,42.19,76325.21,0.0,-0.77787,9e-05,23.57509]
[1776764564750,42.19,76320.2071,0.0,-0.77832,9e-05,23.54664]
[1776764569755,42.19,76317.87,0.0,-0.77852,9e-05,23.53371]
[1776764573760,42.19,76310.5071,0.0,-0.77917,9e-05,23.49201]
[1776764575762,42.2,76304.9486,0.0,-0.77965,9e-05,23.46053]
[1776764580767,42.2,76304.7157,0.0,-0.77966,9e-05,23.46004]
[1776764585772,42.2,76304.2586,0.0,-0.77969,9e-05,23.45826]
[1776764590777,42.2,76302.3629,0.0,-0.77984,9e-05,23.44828]
[1776764593780,42.2,76312.2743,0.0,-0.77896,9e-05,23.50541]
[1776764598785,42.21,76310.3671,0.0,-0.77912,9e-05,23.49504]
[1776764603790,42.21,76309.9743,0.0,-0.77914,9e-05,23.49342]
[1776764605792,42.21,76305.2071,0.0,-0.77956,9e-05,23.46646]
[1776764611636,42.21,76304.2657,0.0,-0.77965,9e-05,23.45865]
[1776764616803,42.21,76302.9514,0.0,-0.77975,9e-05,23.45197]
[1776764621706,42.22,76303.0343,0.0,-0.77973,9e-05,23.45335]
[1776764622713,42.22,76291.1529,0.0,-0.78078,9e-05,23.38558]
[1776764627748,42.21,76288.1571,0.0,-0.78107,9e-05,23.36691]
[1776764632784,42.21,76285.1757,0.0,-0.78135,9e-05,23.34846]
[1776764637823,42.2,76279.2871,0.0,-0.78189,9e-05,23.31342]
[1776764640826,42.2,76283.7786,0.0,-0.78151,9e-05,23.33844]
[1776764645831,42.2,76287.7529,0.0,-0.78118,9e-05,23.35989]
[1776764648834,42.2,76283.0757,0.0,-0.7816,9e-05,23.33282]
[1776764649835,42.2,76289.3757,0.0,-0.78104,9e-05,23.36866]
[1776764654840,42.19,76291.3057,0.0,-0.7809,9e-05,23.37818]
[1776764658844,42.19,76286.2829,0.0,-0.78136,9e-05,23.3482]
[1776764663849,42.19,76283.9086,0.0,-0.78159,9e-05,23.3333]
[1776764669855,42.18,76281.3729,0.0,-0.78184,9e-05,23.31731]
[1776764671857,42.18,76285.1529,0.0,-0.78153,9e-05,23.33515]
[1776764676862,42.18,76287.1986,0.0,-0.78137,9e-05,23.34557]
[1776764680866,42.17,76293.37,0.0,-0.78085,9e-05,23.37989]
[1776764684870,42.17,76313.2414,0.0,-0.77908,9e-05,23.49403]
[1776764685871,42.17,76317.6671,0.0,-0.77868,9e-05,23.51944]
[1776764690876,42.18,76318.32,0.0,-0.77862,9e-05,23.52368]
[1776764691877,42.18,76314.0943,0.0,-0.77899,9e-05,23.49965]
[1776764696882,42.18,76313.6114,0.0,-0.77902,9e-05,23.49755]
[1776764701892,42.18,76318.5571,0.0,-0.77857,9e-05,23.52641]
[1776764702893,42.18,76325.7243,0.0,-0.77793,9e-05,23.5674]
[1776764703894,42.18,76334.4043,0.0,-0.77716,9e-05,23.61692]
[1776764708899,42.18,76323.3314,0.0,-0.77815,9e-05,23.55373]
[1776764710901,42.18,76319.2929,0.0,-0.7785,9e-05,23.53083]
[1776764715906,42.18,76321.3457,0.0,-0.77831,9e-05,23.54297]
[1776764718909,42.18,76311.6243,0.0,-0.77917,9e-05,23.48769]
[1776764721912,42.18,76306.9929,0.0,-0.77958,9e-05,23.46165]
[1776764723914,42.18,76297.85,0.0,-0.78039,9e-05,23.40912]
[1776764724915,42.18,76290.9857,0.0,-0.781,9e-05,23.36947]
[1776764728919,42.18,76294.85,0.0,-0.78067,9e-05,23.39102]
[1776764730922,42.18,76298.9886,0.0,-0.78032,9e-05,23.41408]
[1776764736928,42.18,76302.3271,0.0,-0.78002,9e-05,23.43104]
[1776764741933,42.19,76302.7386,0.0,-0.77997,9e-05,23.43438]
[1776764746938,42.19,76303.8814,0.0,-0.77985,9e-05,23.44187]
[1776764749942,42.19,76318.6814,0.0,-0.77853,9e-05,23.52697]
[1776764750943,42.19,76309.7314,0.0,-0.77932,9e-05,23.47595]
[1776764752945,42.19,76305.3486,0.0,-0.77971,9e-05,23.45121]
[1776764756949,42.19,76299.4743,0.0,-0.78022,9e-05,23.41832]
[1776764760953,42.19,76292.35,0.0,-0.78085,9e-05,23.3773]
[1776764765958,42.19,76290.3886,0.0,-0.78105,9e-05,23.36457]
[1776764769885,42.19,76289.0286,0.0,-0.78119,9e-05,23.35569]
[1776764770963,42.18,76279.4414,0.0,-0.78204,9e-05,23.30043]
[1776764775968,42.18,76278.1371,0.0,-0.78217,9e-05,23.29187]
[1776764778971,42.18,76285.5986,0.0,-0.78152,9e-05,23.33405]
[1776764779972,42.18,76290.9571,0.0,-0.78105,9e-05,23.36451]
[1776764780973,42.18,76295.7386,0.0,-0.78063,9e-05,23.39162]
[1776764782975,42.18,76291.8686,0.0,-0.78099,9e-05,23.36884]
[1776764788878,42.17,76287.77,0.0,-0.78138,9e-05,23.34364]
[1776764793913,42.17,76288.9071,0.0,-0.78132,9e-05,23.34545]
[1776764798948,42.16,76291.0471,0.0,-0.78115,9e-05,23.35633]
[1776764799955,42.16,76295.0729,0.0,-0.78079,9e-05,23.37969]
[1776764803984,42.17,76299.1271,0.0,-0.78042,9e-05,23.40391]
[1776764809001,42.17,76294.5086,0.0,-0.78081,9e-05,23.37856]
[1776764814007,42.17,76291.1129,0.0,-0.78109,9e-05,23.35992]
[1776764819012,42.17,76290.0671,0.0,-0.78118,9e-05,23.35423]
[1776764824017,42.17,76296.6,0.0,-0.78062,9e-05,23.39085]
[1776764829022,42.17,76296.1143,0.0,-0.78068,9e-05,23.38708]
[1776764831024,42.17,76301.7914,0.0,-0.78017,9e-05,23.41952]
[1776764836029,42.17,76296.2357,0.0,-0.78065,9e-05,23.38876]
[1776764840033,42.17,76300.2329,0.0,-0.78028,9e-05,23.4126]
[1776764846039,42.18,76295.3857,0.0,-0.78069,9e-05,23.38612]
[1776764851044,42.18,76294.4571,0.0,-0.78077,9e-05,23.37871]
[1776764856049,42.18,76297.14,0.0,-0.78051,9e-05,23.39531]
[1776764861053,42.19,76294.2157,0.0,-0.78075,9e-05,23.3798]
[1776764866058,42.19,76295.6857,0.0,-0.7806,9e-05,23.38947]
[1776764871063,42.2,76296.8286,0.0,-0.78048,9e-05,23.39718]
[1776764876068,42.2,76297.0014,0.0,-0.78045,9e-05,23.39932]
[1776764881073,42.2,76295.04,0.0,-0.7806,9e-05,23.38926]
[1776764886078,42.21,76292.4314,0.0,-0.78081,9e-05,23.37557]
[1776764891083,42.21,76279.4314,0.0,-0.78196,9e-05,23.30122]
[1776764896088,42.2,76278.5514,0.0,-0.78205,9e-05,23.29504]
[1776764901093,42.2,76272.6229,0.0,-0.78259,9e-05,23.25996]
[1776764905097,42.2,76268.7129,0.0,-0.78295,9e-05,23.23684]
[1776764910102,42.2,76266.8643,0.0,-0.78312,9e-05,23.22547]
[1776764915107,42.19,76268.4386,0.0,-0.78302,9e-05,23.23044]
[1776764920112,42.19,76269.7414,0.0,-0.78291,9e-05,23.23716]
[1776764925116,42.19,76269.4971,0.0,-0.78295,9e-05,23.235]
[1776764930121,42.19,76270.0814,0.0,-0.78291,9e-05,23.23759]
[1776764932124,42.19,76264.1286,0.0,-0.78344,9e-05,23.20307]
[1776764934126,42.19,76273.5429,0.0,-0.78261,9e-05,23.25691]
[1776764936128,42.19,76265.3586,0.0,-0.78334,9e-05,23.20956]
[1776764937129,42.19,76259.9157,0.0,-0.78382,9e-05,23.17814]
[1776764939131,42.18,76263.9757,0.0,-0.78346,9e-05,23.20131]
[1776764943135,42.18,76272.6429,0.0,-0.78271,9e-05,23.25067]
[1776764945140,42.18,76277.6271,0.0,-0.78228,9e-05,23.27895]
[1776764946141,42.18,76283.0929,0.0,-0.7818,9e-05,23.31011]
[1776764951146,42.18,76285.1914,0.0,-0.78163,9e-05,23.32096]
[1776764954047,42.18,76291.2257,0.0,-0.78108,9e-05,23.35647]
[1776764956061,42.18,76297.5829,0.0,-0.78051,9e-05,23.39338]
[1776764958075,42.18,76305.3529,0.0,-0.77982,9e-05,23.43827]
[1776764963110,42.19,76307.2786,0.0,-0.77963,9e-05,23.45007]
[1776764964117,42.19,76318.4557,0.0,-0.77864,9e-05,23.51409]
[1776764967139,42.19,76322.7429,0.0,-0.77825,9e-05,23.53881]
[1776764970165,42.19,76327.9371,0.0,-0.77779,9e-05,23.56862]
[1776764974168,42.19,76332.2729,0.0,-0.77742,9e-05,23.59012]
[1776764976170,42.19,76327.78,0.0,-0.77782,9e-05,23.56456]
[1776764981175,42.19,76326.3771,0.0,-0.77794,9e-05,23.55682]
[1776764982176,42.19,76320.77,0.0,-0.77844,9e-05,23.52488]
[1776764983177,42.19,76316.2743,0.0,-0.77884,9e-05,23.49931]
[1776764984178,42.19,76309.74,0.0,-0.77941,9e-05,23.4621]
[1776764988182,42.19,76305.8,0.0,-0.77975,9e-05,23.44027]
[1776764993187,42.19,76303.6686,0.0,-0.77993,9e-05,23.429]
[1776764998192,42.2,76304.04,0.0,-0.77988,9e-05,23.43209]
[1776765002196,42.2,76295.6386,0.0,-0.78061,9e-05,23.38478]
[1776765007201,42.2,76290.1014,0.0,-0.78108,9e-05,23.35428]
[1776765010204,42.2,76285.8,0.0,-0.78145,9e-05,23.33049]
[1776765011205,42.21,76290.6229,0.0,-0.78101,9e-05,23.35842]
[1776765012206,42.21,76285.88,0.0,-0.78143,9e-05,23.33153]
[1776765017212,42.21,76286.1714,0.0,-0.78138,9e-05,23.33467]
[1776765022217,42.21,76285.4114,0.0,-0.78142,9e-05,23.33181]
[1776765027222,42.22,76288.0143,0.0,-0.78117,9e-05,23.34814]
[1776765032227,42.22,76288.5114,0.0,-0.78112,9e-05,23.34899]
[1776765035230,42.22,76295.8457,0.0,-0.78046,9e-05,23.39176]
[1776765036231,42.23,76311.9514,0.0,-0.77903,9e-05,23.484]
[1776765037232,42.23,76317.9857,0.0,-0.77849,9e-05,23.51854]
[1776765038233,42.23,76326.11,0.0,-0.77777,9e-05,23.56492]
[1776765039234,42.23,76334.2971,0.0,-0.77704,9e-05,23.61156]
[1776765040235,42.23,76327.5929,0.0,-0.77764,9e-05,23.57338]
[1776765045240,42.23,76308.1071,0.0,-0.77937,9e-05,23.46239]
[1776765047242,42.23,76315.4671,0.0,-0.77871,9e-05,23.50468]
[1776765049243,42.23,76308.4843,0.0,-0.77933,9e-05,23.46504]
[1776765055249,42.23,76308.6243,0.0,-0.7793,9e-05,23.46667]
[1776765060254,42.23,76310.9243,0.0,-0.77909,9e-05,23.48047]
[1776765065259,42.23,76309.0343,0.0,-0.77924,9e-05,23.4703]
[1776765067261,42.23,76296.95,0.0,-0.78031,9e-05,23.40155]
[1776765068262,42.24,76292.3143,0.0,-0.78071,9e-05,23.37525]
[1776765073267,42.24,76292.4257,0.0,-0.78069,9e-05,23.37709]
[1776765076270,42.24,76297.0243,0.0,-0.78027,9e-05,23.4041]
[1776765078272,42.24,76303.58,0.0,-0.77968,9e-05,23.44194]
[1776765083277,42.24,76304.6143,0.0,-0.77958,9e-05,23.44863]
[1776765088282,42.25,76302.0943,0.0,-0.77979,9e-05,23.43507]
[1776765093286,42.25,76302.4329,0.0,-0.77976,9e-05,23.43449]
[1776765096289,42.25,76308.2229,0.0,-0.77924,9e-05,23.46803]
[1776765101294,42.25,76312.0786,0.0,-0.77889,9e-05,23.49063]
[1776765103296,42.25,76317.47,0.0,-0.77841,9e-05,23.52157]
[1776765108301,42.25,76315.2257,0.0,-0.7786,9e-05,23.50909]
[1776765113323,42.25,76314.0329,0.0,-0.7787,9e-05,23.50273]
[1776765119312,42.26,76316.6929,0.0,-0.77846,9e-05,23.51836]
[1776765121214,42.26,76322.49,0.0,-0.77794,9e-05,23.55144]
[1776765122221,42.26,76329.95,0.0,-0.77728,9e-05,23.5939]
[1776765127256,42.26,76335.5557,0.0,-0.77678,9e-05,23.62561]
[1776765132291,42.25,76335.2243,0.0,-0.77681,9e-05,23.62348]
[1776765137326,42.25,76337.56,0.0,-0.77661,9e-05,23.63649]
[1776765142336,42.25,76341.2886,0.0,-0.77628,9e-05,23.65729]
[1776765145339,42.25,76346.1257,0.0,-0.77585,9e-05,23.68451]
[1776765150344,42.25,76349.7571,0.0,-0.77554,9e-05,23.70452]
[1776765155349,42.25,76349.0343,0.0,-0.77564,9e-05,23.69641]
[1776765160354,42.25,76349.0514,0.0,-0.77564,9e-05,23.69589]
[1776765165359,42.24,76349.4171,0.0,-0.77562,9e-05,23.69734]
[1776765168362,42.24,76344.97,0.0,-0.77603,9e-05,23.67177]
[1776765173367,42.24,76340.9714,0.0,-0.77639,9e-05,23.64862]
[1776765175369,42.24,76345.3257,0.0,-0.776,9e-05,23.67318]
[1776765180374,42.24,76343.8357,0.0,-0.77614,9e-05,23.66426]
[1776765185379,42.24,76343.8043,0.0,-0.77615,9e-05,23.66366]
[1776765190384,42.24,76347.1257,0.0,-0.77586,9e-05,23.68207]
[1776765195389,42.24,76350.6743,0.0,-0.77556,9e-05,23.70167]
[1776765200394,42.23,76351.1057,0.0,-0.77553,9e-05,23.70349]
[1776765205400,42.23,76350.3943,0.0,-0.7756,9e-05,23.69881]
[1776765210405,42.23,76357.5757,0.0,-0.77497,9e-05,23.73891]
[1776765212407,42.23,76352.8857,0.0,-0.77542,9e-05,23.70863]
[1776765214409,42.23,76348.7029,0.0,-0.7758,9e-05,23.68464]
[1776765219414,42.23,76357.2986,0.0,-0.77503,9e-05,23.73284]
[1776765220415,42.23,76366.6014,0.0,-0.7742,9e-05,23.7854]
[1776765223418,42.22,76362.6257,0.0,-0.77457,9e-05,23.76225]
[1776765228423,42.22,76361.1186,0.0,-0.77472,9e-05,23.75278]
[1776765233428,42.22,76358.38,0.0,-0.77498,9e-05,23.73643]
[1776765238433,42.22,76360.8743,0.0,-0.77477,9e-05,23.74975]
[1776765243438,42.21,76360.3571,0.0,-0.77483,9e-05,23.74597]
[1776765248443,42.21,76360.6871,0.0,-0.77482,9e-05,23.74699]
[1776765254449,42.21,76358.34,0.0,-0.77504,9e-05,23.73275]
[1776765259454,42.21,76359.0414,0.0,-0.77499,9e-05,23.73595]
[1776765264460,42.21,76358.2457,0.0,-0.77508,9e-05,23.73066]
[1776765265461,42.2,76353.8514,0.0,-0.77547,9e-05,23.70557]
[1776765268464,42.2,76349.85,0.0,-0.77584,9e-05,23.68252]
[1776765273469,42.2,76350.0943,0.0,-0.77584,9e-05,23.68002]
[1776765278473,42.2,76348.7414,0.0,-0.77597,9e-05,23.67188]
[1776765283478,42.2,76348.1514,0.0,-0.77603,9e-05,23.66811]
[1776765289484,42.2,76346.6414,0.0,-0.77618,9e-05,23.65906]
[1776765292418,42.2,76337.7157,0.0,-0.77698,9e-05,23.60815]
[1776765299467,42.2,76335.05,0.0,-0.77721,9e-05,23.59299]
[1776765301481,42.2,76336.2314,0.0,-0.77711,9e-05,23.59966]
[1776765302488,42.2,76345.7129,0.0,-0.77626,9e-05,23.65352]
[1776765303495,42.2,76356.8543,0.0,-0.77527,9e-05,23.71674]
[1776765306501,42.2,76367.0729,0.0,-0.77436,9e-05,23.77425]
[1776765307502,42.19,76378.9257,0.0,-0.77329,9e-05,23.84118]
[1776765308503,42.19,76383.6143,0.0,-0.77288,9e-05,23.86743]
[1776765312508,42.19,76367.9957,0.0,-0.77429,9e-05,23.77836]
[1776765315511,42.19,76362.1171,0.0,-0.77481,9e-05,23.74554]
[1776765320516,42.2,76363.0343,0.0,-0.7747,9e-05,23.75266]
[1776765325521,42.2,76366.8414,0.0,-0.77436,9e-05,23.77391]
[1776765326522,42.2,76373.4957,0.0,-0.77377,9e-05,23.81141]
[1776765328524,42.2,76382.8943,0.0,-0.77293,9e-05,23.8641]
[1776765333529,42.19,76387.0514,0.0,-0.77259,9e-05,23.88331]
[1776765338534,42.2,76388.3157,0.0,-0.77247,9e-05,23.89103]
[1776765343539,42.2,76390.9729,0.0,-0.77223,9e-05,23.90603]
[1776765344543,42.2,76391.2671,0.0,-0.7722,9e-05,23.9079]
[1776765344591,42.2,76391.2671,0.0,-0.7722,9e-05,23.9079]
[1776765344697,42.2,76391.2671,0.0,-0.7722,9e-05,23.9079]
[1776765345541,42.2,76391.4257,0.0,-0.77218,9e-05,23.90899]
[1776765347543,42.2,76379.8671,0.0,-0.77321,9e-05,23.84407]
[1776765348544,42.2,76364.2114,0.0,-0.77462,9e-05,23.75569]
[1776765351547,42.2,76352.0629,0.0,-0.7757,9e-05,23.68735]
[1776765353549,42.2,76359.2143,0.0,-0.77506,9e-05,23.72774]
[1776765355551,42.2,76363.66,0.0,-0.77466,9e-05,23.75319]
[1776765360556,42.2,76359.7614,0.0,-0.775,9e-05,23.73136]
[1776765365561,42.2,76356.1557,0.0,-0.77533,9e-05,23.71075]
[1776765370566,42.2,76354.8243,0.0,-0.77546,9e-05,23.70252]
[1776765375571,42.2,76352.7557,0.0,-0.77565,9e-05,23.69021]
[1776765378574,42.2,76346.1514,0.0,-0.77625,9e-05,23.65238]
[1776765383579,42.2,76349.4943,0.0,-0.77596,9e-05,23.67102]
[1776765385581,42.2,76344.45,0.0,-0.77641,9e-05,23.6422]
[1776765386582,42.2,76339.3371,0.0,-0.77687,9e-05,23.61306]
[1776765388584,42.2,76335.4129,0.0,-0.77722,9e-05,23.5907]
[1776765392588,42.2,76340.96,0.0,-0.77674,9e-05,23.61891]
[1776765397593,42.19,76343.6614,0.0,-0.77651,9e-05,23.63408]
[1776765401597,42.19,76336.5357,0.0,-0.77715,9e-05,23.59336]
[1776765406603,42.19,76340.1514,0.0,-0.77682,9e-05,23.61393]
[1776765409606,42.19,76345.8771,0.0,-0.77631,9e-05,23.64643]
[1776765410607,42.19,76354.5414,0.0,-0.77554,9e-05,23.69561]
[1776765411608,42.19,76359.9371,0.0,-0.77506,9e-05,23.72613]
[1776765416612,42.19,76365.5643,0.0,-0.77456,9e-05,23.75731]
[1776765419615,42.19,76360.4843,0.0,-0.77503,9e-05,23.72795]
[1776765421617,42.19,76354.7114,0.0,-0.77555,9e-05,23.69489]
[1776765426622,42.19,76351.7014,0.0,-0.77583,9e-05,23.6773]
[1776765431627,42.19,76353.9357,0.0,-0.77564,9e-05,23.68951]
[1776765436632,42.18,76358.0,0.0,-0.77528,9e-05,23.71206]
[1776765440636,42.18,76365.6829,0.0,-0.7746,9e-05,23.75515]
[1776765445641,42.18,76368.1557,0.0,-0.77439,9e-05,23.76824]
[1776765449645,42.18,76374.53,0.0,-0.77382,9e-05,23.80413]
[1776765455571,42.18,76374.4543,0.0,-0.77382,9e-05,23.80229]
[1776765460607,42.19,76374.9614,0.0,-0.77375,9e-05,23.80676]
[1776765465661,42.19,76375.9471,0.0,-0.77363,9e-05,23.81392]
[1776765470667,42.2,76376.2157,0.0,-0.77358,9e-05,23.81697]
[1776765475672,42.2,76376.3614,0.0,-0.77354,9e-05,23.8193]
[1776765480677,42.21,76376.46,0.0,-0.77351,9e-05,23.82134]
[1776765484681,42.21,76380.7829,0.0,-0.7731,9e-05,23.84697]
[1776765489686,42.21,76384.4486,0.0,-0.77275,9e-05,23.86895]
[1776765492689,42.22,76379.5086,0.0,-0.77318,9e-05,23.84171]
[1776765493690,42.22,76387.4629,0.0,-0.77246,9e-05,23.88692]
[1776765498695,42.22,76385.5529,0.0,-0.77261,9e-05,23.87725]
[1776765503700,42.22,76382.4057,0.0,-0.77288,9e-05,23.86063]
[1776765508705,42.23,76380.3271,0.0,-0.77304,9e-05,23.85013]
[1776765513710,42.23,76381.95,0.0,-0.7729,9e-05,23.85722]
[1776765518715,42.24,76381.9586,0.0,-0.77288,9e-05,23.85847]
[1776765523720,42.24,76378.5986,0.0,-0.77316,9e-05,23.84071]
[1776765524721,42.24,76370.4229,0.0,-0.77389,9e-05,23.79474]
[1776765529726,42.24,76370.3143,0.0,-0.77387,9e-05,23.7957]
[1776765534737,42.25,76367.9343,0.0,-0.77406,9e-05,23.78382]
[1776765539742,42.25,76368.9471,0.0,-0.77394,9e-05,23.79115]
[1776765545748,42.26,76369.3443,0.0,-0.77387,9e-05,23.79527]
[1776765550753,42.26,76369.8343,0.0,-0.7738,9e-05,23.79956]
[1776765555758,42.27,76370.8329,0.0,-0.77369,9e-05,23.8067]
[1776765560763,42.27,76371.56,0.0,-0.7736,9e-05,23.81225]
[1776765566769,42.28,76373.2,0.0,-0.77342,9e-05,23.82323]
[1776765567770,42.28,76382.4714,0.0,-0.77259,9e-05,23.87583]
[1776765569772,42.28,76375.8129,0.0,-0.77318,9e-05,23.83866]
[1776765570773,42.28,76370.2057,0.0,-0.77368,9e-05,23.80724]
[1776765575778,42.29,76370.3,0.0,-0.77367,9e-05,23.80581]
[1776765580783,42.29,76368.7414,0.0,-0.77378,9e-05,23.79847]
[1776765585788,42.29,76368.2857,0.0,-0.7738,9e-05,23.79736]
[1776765590793,42.3,76370.9014,0.0,-0.77355,9e-05,23.81299]
[1776765591794,42.3,76362.4671,0.0,-0.77431,9e-05,23.76506]
[1776765595798,42.29,76357.8471,0.0,-0.77474,9e-05,23.7381]
[1776765599802,42.29,76364.9429,0.0,-0.77412,9e-05,23.77746]
[1776765600803,42.29,76374.8014,0.0,-0.77322,9e-05,23.83347]
[1776765601804,42.29,76378.7757,0.0,-0.77286,9e-05,23.85615]
[1776765602805,42.29,76371.51,0.0,-0.77351,9e-05,23.81537]
[1776765604807,42.29,76366.7171,0.0,-0.77394,9e-05,23.78829]
[1776765605808,42.29,76360.8971,0.0,-0.77447,9e-05,23.75514]
[1776765607810,42.29,76371.4357,0.0,-0.77352,9e-05,23.81484]
[1776765609811,42.29,76376.9043,0.0,-0.77302,9e-05,23.84624]
[1776765614816,42.3,76375.6986,0.0,-0.77311,9e-05,23.84059]
[1776765620732,42.3,76375.11,0.0,-0.77314,9e-05,23.83876]
[1776765625767,42.31,76376.7186,0.0,-0.77297,9e-05,23.84902]
[1776765630802,42.31,76370.7143,0.0,-0.77349,9e-05,23.81635]
[1776765633823,42.31,76366.1671,0.0,-0.77391,9e-05,23.78816]
[1776765636841,42.31,76370.3414,0.0,-0.77352,9e-05,23.81258]
[1776765638843,42.32,76376.0629,0.0,-0.77299,9e-05,23.84539]
[1776765643848,42.32,76368.4571,0.0,-0.77366,9e-05,23.80363]
[1776765648853,42.32,76366.6614,0.0,-0.7738,9e-05,23.79491]
[1776765651855,42.33,76374.2357,0.0,-0.7731,9e-05,23.83848]
[1776765656860,42.33,76370.6386,0.0,-0.7734,9e-05,23.81934]
[1776765661865,42.33,76371.1643,0.0,-0.77334,9e-05,23.82356]
[1776765666870,42.34,76374.0986,0.0,-0.77305,9e-05,23.84131]
[1776765668872,42.34,76378.8143,0.0,-0.77262,9e-05,23.86834]
[1776765669955,42.34,76378.8143,0.0,-0.77262,9e-05,23.86834]
[1776765670599,42.34,76378.8143,0.0,-0.77262,9e-05,23.86834]
[1776765670874,42.34,76391.7457,0.0,-0.77145,9e-05,23.94149]
[1776765672876,42.34,76397.0229,0.0,-0.77097,9e-05,23.97134]
[1776765673775,42.34,76397.0229,0.0,-0.77097,9e-05,23.97134]
[1776765673877,42.34,76391.72,0.0,-0.77145,9e-05,23.94163]
[1776765678883,42.34,76391.1857,0.0,-0.77149,9e-05,23.93921]
[1776765682380,42.34,76387.0171,0.0,-0.77185,9e-05,23.91614]
[1776765682433,42.34,76387.0171,0.0,-0.77185,9e-05,23.91614]
[1776765682695,42.34,76387.0171,0.0,-0.77185,9e-05,23.91614]
[1776765683820,42.34,76387.0171,0.0,-0.77185,9e-05,23.91629]
[1776765683872,42.34,76387.0171,0.0,-0.77185,9e-05,23.91629]
[1776765683888,42.34,76386.6857,0.0,-0.77188,9e-05,23.91457]
[1776765683945,42.34,76386.6857,0.0,-0.77188,9e-05,23.91457]
[1776765689894,42.35,76389.7471,0.0,-0.77159,9e-05,23.93265]
[1776765693898,42.35,76402.6843,0.0,-0.77043,9e-05,24.00241]
[1776765695396,42.35,76405.5543,0.0,-0.77017,9e-05,24.01856]
[1776765695448,42.35,76405.5543,0.0,-0.77017,9e-05,24.01856]
[1776765696299,42.35,76404.41,0.0,-0.77028,9e-05,24.01217]
[1776765696447,42.35,76404.41,0.0,-0.77028,9e-05,24.01217]
[1776765696997,42.35,76403.6086,0.0,-0.77035,9e-05,24.00771]
[1776765697037,42.35,76403.6086,0.0,-0.77035,9e-05,24.00771]
[1776765697193,42.35,76403.6086,0.0,-0.77035,9e-05,24.00771]
[1776765697902,42.35,76403.9443,0.0,-0.77032,9e-05,24.00963]
[1776765703946,42.35,76387.1757,0.0,-0.77182,9e-05,23.91586]
[1776765704195,42.35,76387.1757,0.0,-0.77182,9e-05,23.91586]
[1776765705369,42.35,76386.9771,0.0,-0.77184,9e-05,23.91488]
[1776765705421,42.35,76386.9771,0.0,-0.77184,9e-05,23.91488]
[1776765705436,42.35,76386.9771,0.0,-0.77184,9e-05,23.91488]
[1776765705910,42.35,76386.9,0.0,-0.77184,9e-05,23.91459]
[1776765710586,42.35,76383.2971,0.0,-0.77216,9e-05,23.89494]
[1776765710663,42.35,76383.2971,0.0,-0.77216,9e-05,23.89494]
[1776765710698,42.35,76383.2971,0.0,-0.77216,9e-05,23.89494]
[1776765715402,42.35,76383.5986,0.0,-0.77212,9e-05,23.89745]
[1776765715439,42.35,76383.5986,0.0,-0.77212,9e-05,23.89745]
[1776765715454,42.35,76383.5986,0.0,-0.77212,9e-05,23.89745]
[1776765715920,42.36,76385.8057,0.0,-0.77192,9e-05,23.91002]
[1776765716214,42.36,76385.8057,0.0,-0.77192,9e-05,23.91002]
[1776765716439,42.36,76385.8057,0.0,-0.77192,9e-05,23.91002]
[1776765716921,42.36,76386.84,0.0,-0.77182,9e-05,23.91598]
[1776765717922,42.36,76392.2114,0.0,-0.77133,9e-05,23.94631]
[1776765718321,42.36,76392.2114,0.0,-0.77133,9e-05,23.94631]
[1776765718368,42.36,76392.2114,0.0,-0.77133,9e-05,23.94631]
[1776765718444,42.36,76392.2114,0.0,-0.77133,9e-05,23.94631]
[1776765723928,42.36,76391.86,0.0,-0.77135,9e-05,23.94495]
[1776765727765,42.36,76395.3214,0.0,-0.77104,9e-05,23.96472]
[1776765727774,42.36,76395.3214,0.0,-0.77104,9e-05,23.96472]
[1776765727944,42.36,76395.3214,0.0,-0.77104,9e-05,23.96478]
[1776765729529,42.36,76398.5929,0.0,-0.77074,9e-05,23.98323]
[1776765729577,42.36,76398.5929,0.0,-0.77074,9e-05,23.98323]
[1776765729694,42.36,76398.5929,0.0,-0.77074,9e-05,23.98323]
[1776765729934,42.36,76398.3157,0.0,-0.77076,9e-05,23.98174]
[1776765734939,42.36,76397.0771,0.0,-0.77087,9e-05,23.97516]
[1776765736948,42.36,76397.6686,0.0,-0.77081,9e-05,23.97862]
[1776765737000,42.36,76397.6686,0.0,-0.77081,9e-05,23.97862]
[1776765737194,42.36,76397.6686,0.0,-0.77081,9e-05,23.97862]
[1776765738943,42.36,76404.5386,0.0,-0.77019,9e-05,24.01729]
[1776765740383,42.36,76405.0814,0.0,-0.77014,9e-05,24.02036]
[1776765740431,42.36,76405.0814,0.0,-0.77014,9e-05,24.02036]
[1776765740444,42.36,76405.0814,0.0,-0.77014,9e-05,24.02036]
[1776765740945,42.36,76404.9314,0.0,-0.77015,9e-05,24.01954]
[1776765743951,42.36,76411.2043,0.0,-0.76958,9e-05,24.05476]
[1776765745973,42.36,76409.2343,0.0,-0.76976,9e-05,24.04371]
[1776765746026,42.36,76409.2343,0.0,-0.76976,9e-05,24.04371]
[1776765746214,42.36,76409.2343,0.0,-0.76976,9e-05,24.04371]
[1776765749486,42.36,76409.8014,0.0,-0.76971,9e-05,24.04687]
[1776765749528,42.36,76409.8014,0.0,-0.76971,9e-05,24.04687]
[1776765749690,42.36,76409.8014,0.0,-0.76971,9e-05,24.04687]
[1776765749956,42.36,76410.1529,0.0,-0.76968,9e-05,24.04883]
[1776765754118,42.36,76410.2271,0.0,-0.7697,9e-05,24.04585]
[1776765754167,42.36,76410.2271,0.0,-0.7697,9e-05,24.04585]
[1776765754196,42.36,76410.2271,0.0,-0.7697,9e-05,24.04585]
[1776765757492,42.36,76414.3871,0.0,-0.76932,9e-05,24.06909]
[1776765757544,42.36,76414.3871,0.0,-0.76932,9e-05,24.06909]
[1776765757691,42.36,76414.3871,0.0,-0.76932,9e-05,24.06909]
[1776765757937,42.36,76414.3871,0.0,-0.76932,9e-05,24.06909]
[1776765757964,42.36,76413.2543,0.0,-0.76942,9e-05,24.06271]
[1776765762969,42.36,76416.7686,0.0,-0.76911,9e-05,24.08222]
[1776765763589,42.36,76416.7686,0.0,-0.76911,9e-05,24.08222]
[1776765763641,42.36,76416.7686,0.0,-0.76911,9e-05,24.08222]
[1776765763696,42.36,76416.7686,0.0,-0.76911,9e-05,24.08222]
[1776765766466,42.36,76419.0729,0.0,-0.7689,9e-05,24.09495]
[1776765766518,42.36,76419.0729,0.0,-0.7689,9e-05,24.09495]
[1776765766687,42.36,76419.0729,0.0,-0.7689,9e-05,24.09495]
[1776765766972,42.36,76419.7943,0.0,-0.76884,9e-05,24.09892]
[1776765768974,42.36,76429.3243,0.0,-0.76797,9e-05,24.15205]
[1776765769095,42.36,76429.3243,0.0,-0.76797,9e-05,24.15205]
[1776765769179,42.36,76429.3243,0.0,-0.76797,9e-05,24.15205]
[1776765769202,42.36,76429.3243,0.0,-0.76797,9e-05,24.15205]
[1776765769975,42.36,76421.7286,0.0,-0.76867,9e-05,24.10949]
[1776765771956,42.36,76419.8829,0.0,-0.76883,9e-05,24.09909]
[1776765771977,42.36,76416.7929,0.0,-0.76912,9e-05,24.08174]
[1776765772080,42.36,76416.7929,0.0,-0.76912,9e-05,24.08174]
[1776765772196,42.36,76416.7929,0.0,-0.76912,9e-05,24.08174]
[1776765772978,42.36,76414.1014,0.0,-0.76936,9e-05,24.06663]
[1776765776856,42.36,76417.6414,0.0,-0.76904,9e-05,24.08632]
[1776765776906,42.36,76417.6414,0.0,-0.76904,9e-05,24.08632]
[1776765776950,42.36,76417.6414,0.0,-0.76904,9e-05,24.08632]
[1776765779848,42.36,76421.6829,0.0,-0.76868,9e-05,24.10878]
[1776765779900,42.36,76421.6829,0.0,-0.76868,9e-05,24.10878]
[1776765779939,42.36,76421.6829,0.0,-0.76868,9e-05,24.10878]
[1776765779949,42.36,76421.6829,0.0,-0.76868,9e-05,24.10871]
[1776765784937,42.36,76422.2986,0.0,-0.76863,9e-05,24.11185]
[1776765784987,42.36,76422.2986,0.0,-0.76863,9e-05,24.11185]
[1776765785197,42.36,76422.7629,0.0,-0.76859,9e-05,24.11437]
[1776765787804,42.36,76425.1729,0.0,-0.76837,9e-05,24.12767]
[1776765787856,42.36,76425.1729,0.0,-0.76837,9e-05,24.12767]
[1776765787938,42.36,76425.1729,0.0,-0.76837,9e-05,24.12767]
[1776765787993,42.36,76425.3371,0.0,-0.76836,9e-05,24.12849]
[1776765792434,42.35,76422.6029,0.0,-0.76861,9e-05,24.11287]
[1776765792464,42.35,76422.6029,0.0,-0.76861,9e-05,24.11287]
[1776765792695,42.35,76422.6029,0.0,-0.76861,9e-05,24.11287]
[1776765794828,42.35,76421.9229,0.0,-0.76868,9e-05,24.10893]
[1776765794939,42.35,76421.9229,0.0,-0.76868,9e-05,24.10893]
[1776765794951,42.35,76421.9229,0.0,-0.76868,9e-05,24.10887]
[1776765799987,42.35,76420.2529,0.0,-0.76883,9e-05,24.09922]
[1776765801610,42.35,76420.1757,0.0,-0.76884,9e-05,24.09872]
[1776765801662,42.35,76420.1757,0.0,-0.76884,9e-05,24.09872]
[1776765801693,42.35,76420.1757,0.0,-0.76884,9e-05,24.09872]
[1776765803745,42.35,76420.06,0.0,-0.76885,9e-05,24.09796]
[1776765803787,42.35,76420.06,0.0,-0.76885,9e-05,24.09796]
[1776765803941,42.35,76420.06,0.0,-0.76885,9e-05,24.09796]
[1776765804012,42.35,76419.2971,0.0,-0.76892,9e-05,24.09363]
[1776765809017,42.35,76421.0971,0.0,-0.76877,9e-05,24.10339]
[1776765809279,42.35,76421.0971,0.0,-0.76877,9e-05,24.10339]
[1776765809331,42.35,76421.0971,0.0,-0.76877,9e-05,24.10339]
[1776765809383,42.35,76421.0971,0.0,-0.76877,9e-05,24.10339]
[1776765809440,42.35,76421.0971,0.0,-0.76877,9e-05,24.10339]
[1776765811019,42.35,76425.5071,0.0,-0.76839,9e-05,24.12455]
[1776765811774,42.35,76425.5071,0.0,-0.76839,9e-05,24.12455]
[1776765811826,42.35,76425.5071,0.0,-0.76839,9e-05,24.12455]
[1776765811938,42.35,76425.5071,0.0,-0.76839,9e-05,24.12455]
[1776765812020,42.35,76427.2371,0.0,-0.76823,9e-05,24.13413]
[1776765817025,42.35,76424.7814,0.0,-0.76847,9e-05,24.11992]
[1776765819092,42.35,76424.3814,0.0,-0.7685,9e-05,24.11752]
[1776765819144,42.35,76424.3814,0.0,-0.7685,9e-05,24.11752]
[1776765819191,42.35,76424.3814,0.0,-0.7685,9e-05,24.11752]
[1776765821029,42.35,76416.5686,0.0,-0.76922,9e-05,24.07366]
[1776765822187,42.35,76414.7129,0.0,-0.76938,9e-05,24.06323]
[1776765822239,42.35,76414.7129,0.0,-0.76938,9e-05,24.06323]
[1776765822436,42.35,76414.7129,0.0,-0.76938,9e-05,24.06323]
[1776765823031,42.35,76414.6643,0.0,-0.76939,9e-05,24.06294]
[1776765827397,42.35,76417.0371,0.0,-0.76918,9e-05,24.07612]
[1776765827408,42.35,76417.0371,0.0,-0.76918,9e-05,24.07612]
[1776765827442,42.35,76417.0371,0.0,-0.76918,9e-05,24.07612]
[1776765833041,42.35,76419.6829,0.0,-0.76894,9e-05,24.09065]
[1776765833807,42.35,76419.6829,0.0,-0.76894,9e-05,24.09065]
[1776765833859,42.35,76419.6829,0.0,-0.76894,9e-05,24.09065]
[1776765833938,42.35,76419.6829,0.0,-0.76894,9e-05,24.09065]
[1776765834040,42.35,76419.6829,0.0,-0.76894,9e-05,24.09059]
[1776765834177,42.35,76419.6829,0.0,-0.76894,9e-05,24.09059]
[1776765834198,42.35,76419.6829,0.0,-0.76894,9e-05,24.09059]
[1776765834462,42.35,76419.6829,0.0,-0.76894,9e-05,24.09059]
[1776765839808,42.34,76426.0586,0.0,-0.76837,9e-05,24.12586]
[1776765843050,42.34,76420.3071,0.0,-0.7689,9e-05,24.09335]
[1776765843575,42.34,76420.3071,0.0,-0.7689,9e-05,24.09335]
[1776765843627,42.34,76420.3071,0.0,-0.7689,9e-05,24.09335]
[1776765843691,42.34,76420.3071,0.0,-0.7689,9e-05,24.09335]
[1776765844051,42.34,76419.1457,0.0,-0.769,9e-05,24.0868]
[1776765849056,42.34,76418.3214,0.0,-0.76908,9e-05,24.08198]
[1776765851499,42.34,76422.4343,0.0,-0.76871,9e-05,24.1049]
[1776765851548,42.34,76422.4343,0.0,-0.76871,9e-05,24.1049]
[1776765851693,42.34,76422.4343,0.0,-0.76871,9e-05,24.1049]
[1776765852059,42.34,76423.5486,0.0,-0.76861,9e-05,24.11106]
[1776765854061,42.34,76428.6771,0.0,-0.76815,9e-05,24.13958]
[1776765856711,42.34,76426.3786,0.0,-0.76836,9e-05,24.12653]
[1776765856763,42.34,76426.3786,0.0,-0.76836,9e-05,24.12653]
[1776765856937,42.34,76426.3786,0.0,-0.76836,9e-05,24.12653]
[1776765857038,42.34,76426.3786,0.0,-0.76836,9e-05,24.12643]
[1776765862069,42.34,76425.9286,0.0,-0.76841,9e-05,24.12348]
[1776765867074,42.34,76426.9743,0.0,-0.76832,9e-05,24.12888]
[1776765869945,42.34,76428.3857,0.0,-0.7682,9e-05,24.13658]
[1776765869997,42.34,76428.3857,0.0,-0.7682,9e-05,24.13658]
[1776765870041,42.34,76428.3857,0.0,-0.7682,9e-05,24.13648]
[1776765870203,42.34,76428.3857,0.0,-0.7682,9e-05,24.13648]
[1776765876083,42.34,76426.8671,0.0,-0.76837,9e-05,24.12407]
[1776765881088,42.33,76424.9743,0.0,-0.76855,9e-05,24.11307]
[1776765881572,42.33,76424.9743,0.0,-0.76855,9e-05,24.11307]
[1776765881587,42.33,76424.9743,0.0,-0.76855,9e-05,24.11307]
[1776765881692,42.33,76424.9743,0.0,-0.76855,9e-05,24.11307]
[1776765882089,42.33,76425.1029,0.0,-0.76854,9e-05,24.11371]
[1776765887094,42.33,76428.7614,0.0,-0.76821,9e-05,24.13374]
[1776765888673,42.33,76428.1571,0.0,-0.76827,9e-05,24.13027]
[1776765888680,42.33,76428.1571,0.0,-0.76827,9e-05,24.13027]
[1776765888695,42.33,76428.1571,0.0,-0.76827,9e-05,24.13027]
[1776765889096,42.33,76426.7029,0.0,-0.7684,9e-05,24.12204]
[1776765894101,42.33,76429.6957,0.0,-0.76814,9e-05,24.13832]
[1776765898559,42.33,76429.7943,0.0,-0.76814,9e-05,24.13847]
[1776765898563,42.33,76429.7943,0.0,-0.76814,9e-05,24.13847]
[1776765898694,42.33,76429.7943,0.0,-0.76814,9e-05,24.13847]
[1776765899106,42.33,76429.9343,0.0,-0.76812,9e-05,24.13916]
[1776765904111,42.33,76430.6129,0.0,-0.76807,9e-05,24.14244]
[1776765906113,42.33,76441.49,0.0,-0.76709,9e-05,24.20296]
[1776765906863,42.33,76441.49,0.0,-0.76709,9e-05,24.20296]
[1776765906942,42.33,76441.49,0.0,-0.76709,9e-05,24.20296]
[1776765907102,42.33,76441.49,0.0,-0.76709,9e-05,24.20296]
[1776765907114,42.33,76439.16,0.0,-0.7673,9e-05,24.18979]
[1776765907457,42.33,76439.16,0.0,-0.7673,9e-05,24.18979]
[1776765907688,42.33,76439.16,0.0,-0.7673,9e-05,24.18979]
[1776765908115,42.33,76439.0671,0.0,-0.76731,9e-05,24.18912]
[1776765913120,42.32,76446.1643,0.0,-0.76668,9e-05,24.22793]
[1776765913867,42.32,76446.1643,0.0,-0.76668,9e-05,24.22793]
[1776765913916,42.32,76446.1643,0.0,-0.76668,9e-05,24.22793]
[1776765913941,42.32,76446.1643,0.0,-0.76668,9e-05,24.22793]
[1776765914121,42.32,76445.9957,0.0,-0.7667,9e-05,24.2268]
[1776765916657,42.32,76445.9643,0.0,-0.76671,9e-05,24.22624]
[1776765916699,42.32,76445.9643,0.0,-0.76671,9e-05,24.22624]
[1776765917124,42.32,76443.1143,0.0,-0.76697,9e-05,24.21015]
[1776765922129,42.32,76444.6157,0.0,-0.76685,9e-05,24.21766]
[1776765926818,42.32,76448.0657,0.0,-0.76655,9e-05,24.23617]
[1776765926873,42.32,76448.0657,0.0,-0.76655,9e-05,24.23617]
[1776765926943,42.32,76448.0657,0.0,-0.76655,9e-05,24.23617]
[1776765927044,42.32,76448.0657,0.0,-0.76655,9e-05,24.23598]
[1776765932139,42.31,76444.9814,0.0,-0.76687,9e-05,24.21449]
[1776765937144,42.31,76447.3971,0.0,-0.76666,9e-05,24.22706]
[1776765938145,42.31,76452.1371,0.0,-0.76623,9e-05,24.2533]
[1776765938275,42.31,76452.1371,0.0,-0.76623,9e-05,24.2533]
[1776765938308,42.31,76452.1371,0.0,-0.76623,9e-05,24.2533]
[1776765938440,42.31,76452.1371,0.0,-0.76623,9e-05,24.2533]
[1776765938452,42.31,76452.1371,0.0,-0.76623,9e-05,24.2533]
[1776765938693,42.31,76452.1371,0.0,-0.76623,9e-05,24.2533]
[1776765939146,42.31,76452.3343,0.0,-0.76622,9e-05,24.25418]
[1776765943829,42.31,76451.8857,0.0,-0.76627,9e-05,24.25084]
[1776765943877,42.31,76451.8857,0.0,-0.76627,9e-05,24.25084]
[1776765943938,42.31,76451.8857,0.0,-0.76627,9e-05,24.25084]
[1776765944040,42.31,76451.8857,0.0,-0.76628,9e-05,24.25063]
[1776765946652,42.3,76451.9114,0.0,-0.76628,9e-05,24.25035]
[1776765947943,42.3,76451.7657,0.0,-0.7663,9e-05,24.24932]
[1776765947983,42.3,76451.7657,0.0,-0.7663,9e-05,24.24932]
[1776765948189,42.3,76453.6057,0.0,-0.76614,9e-05,24.25936]
[1776765953967,42.3,76456.2386,0.0,-0.76591,9e-05,24.27288]
[1776765954006,42.3,76456.2386,0.0,-0.76591,9e-05,24.27288]
[1776765954117,42.3,76456.2386,0.0,-0.76592,9e-05,24.27265]
[1776765954195,42.3,76456.2386,0.0,-0.76592,9e-05,24.27265]
[1776765955124,42.3,76456.2386,0.0,-0.76592,9e-05,24.27241]
[1776765957138,42.3,76464.0129,0.0,-0.76522,9e-05,24.31517]
[1776765957527,42.3,76464.0129,0.0,-0.76522,9e-05,24.31517]
[1776765957579,42.3,76464.0129,0.0,-0.76522,9e-05,24.31517]
[1776765957688,42.3,76464.0129,0.0,-0.76522,9e-05,24.31517]
[1776765963176,42.29,76464.91,0.0,-0.76517,9e-05,24.31848]
[1776765968181,42.29,76464.9643,0.0,-0.76518,9e-05,24.31788]
[1776765970419,42.29,76466.9043,0.0,-0.76499,9e-05,24.32909]
[1776765970426,42.29,76466.9043,0.0,-0.76499,9e-05,24.32909]
[1776765970442,42.29,76466.9043,0.0,-0.76499,9e-05,24.32909]
[1776765971184,42.29,76466.9686,0.0,-0.76498,9e-05,24.32965]
[1776765973186,42.29,76471.7043,0.0,-0.76454,9e-05,24.35638]
[1776765974246,42.29,76474.6814,0.0,-0.76427,9e-05,24.37309]
[1776765974298,42.29,76474.6814,0.0,-0.76427,9e-05,24.37309]
[1776765974436,42.29,76474.6814,0.0,-0.76427,9e-05,24.37309]
[1776765980193,42.29,76475.1857,0.0,-0.7642,9e-05,24.37681]
[1776765983196,42.3,76479.43,0.0,-0.76381,9e-05,24.40079]
[1776765983686,42.3,76479.43,0.0,-0.76381,9e-05,24.40079]
[1776765983738,42.3,76479.43,0.0,-0.76381,9e-05,24.40079]
[1776765983945,42.3,76479.43,0.0,-0.76381,9e-05,24.40079]
[1776765984196,42.3,76479.3257,0.0,-0.76381,9e-05,24.40034]
[1776765984944,42.3,76479.3257,0.0,-0.76381,9e-05,24.40034]
[1776765985009,42.3,76479.3257,0.0,-0.76381,9e-05,24.40034]
[1776765985192,42.3,76479.3257,0.0,-0.76381,9e-05,24.40034]
[1776765986899,42.3,76479.4914,0.0,-0.76379,9e-05,24.4015]
[1776765986936,42.3,76479.4914,0.0,-0.76379,9e-05,24.4015]
[1776765987201,42.3,76483.7529,0.0,-0.7634,9e-05,24.42525]
[1776765987743,42.3,76483.7529,0.0,-0.7634,9e-05,24.42525]
[1776765987943,42.3,76483.7529,0.0,-0.7634,9e-05,24.42525]
[1776765987965,42.3,76483.7529,0.0,-0.7634,9e-05,24.42525]
[1776765988202,42.3,76486.1829,0.0,-0.76317,9e-05,24.43882]
[1776765990204,42.3,76481.0371,0.0,-0.76365,9e-05,24.41044]
[1776765990401,42.3,76481.0371,0.0,-0.76365,9e-05,24.41044]
[1776765990444,42.3,76481.0371,0.0,-0.76365,9e-05,24.41044]
[1776765990614,42.3,76481.0371,0.0,-0.76365,9e-05,24.41044]
[1776765990690,42.3,76481.0371,0.0,-0.76365,9e-05,24.41044]
[1776765991014,42.3,76481.0371,0.0,-0.76365,9e-05,24.41044]
[1776765991067,42.3,76481.0371,0.0,-0.76365,9e-05,24.41044]
[1776765991190,42.3,76481.0371,0.0,-0.76365,9e-05,24.41044]
[1776765991205,42.3,76480.0329,0.0,-0.76376,9e-05,24.40163]
[1776765992206,42.3,76467.6557,0.0,-0.76489,9e-05,24.33301]
[1776765993206,42.3,76457.3929,0.0,-0.76583,9e-05,24.27609]
[1776765995810,42.3,76455.6029,0.0,-0.76598,9e-05,24.26664]
[1776765995862,42.3,76455.6029,0.0,-0.76598,9e-05,24.26664]
[1776765995936,42.3,76455.6029,0.0,-0.76598,9e-05,24.26664]
[1776766001031,42.31,76457.3814,0.0,-0.7658,9e-05,24.27786]
[1776766004288,42.31,76461.6971,0.0,-0.76538,9e-05,24.30288]
[1776766004356,42.31,76461.6971,0.0,-0.76538,9e-05,24.30288]
[1776766004444,42.31,76461.6971,0.0,-0.76538,9e-05,24.30288]
[1776766007220,42.31,76467.0443,0.0,-0.76488,9e-05,24.33329]
[1776766011575,42.31,76466.8529,0.0,-0.76489,9e-05,24.33298]
[1776766011619,42.31,76466.8529,0.0,-0.76489,9e-05,24.33298]
[1776766011693,42.31,76466.8529,0.0,-0.76489,9e-05,24.33298]
[1776766017229,42.32,76469.7214,0.0,-0.76461,9e-05,24.34999]
[1776766019244,42.32,76466.9,0.0,-0.76486,9e-05,24.33466]
[1776766019296,42.32,76466.9,0.0,-0.76486,9e-05,24.33466]
[1776766019438,42.32,76466.9,0.0,-0.76486,9e-05,24.33466]
[1776766025236,42.32,76462.3286,0.0,-0.76526,9e-05,24.31045]
[1776766027723,42.32,76462.5943,0.0,-0.76522,9e-05,24.31236]
[1776766027775,42.32,76462.5943,0.0,-0.76522,9e-05,24.31236]
[1776766027940,42.32,76462.5943,0.0,-0.76522,9e-05,24.31236]
[1776766031242,42.32,76457.2586,0.0,-0.7657,9e-05,24.28354]
[1776766034604,42.33,76455.5729,0.0,-0.76584,9e-05,24.27489]
[1776766034614,42.33,76455.5729,0.0,-0.76584,9e-05,24.27489]
[1776766034695,42.33,76455.5729,0.0,-0.76584,9e-05,24.27489]
[1776766039257,42.33,76446.1786,0.0,-0.76668,9e-05,24.22367]
[1776766040258,42.33,76430.1029,0.0,-0.76814,9e-05,24.13407]
[1776766044262,42.33,76424.9586,0.0,-0.76861,9e-05,24.10494]
[1776766044268,42.33,76424.9586,0.0,-0.76861,9e-05,24.10494]
[1776766044320,42.33,76424.9586,0.0,-0.76861,9e-05,24.10494]
[1776766044439,42.33,76424.9586,0.0,-0.76861,9e-05,24.10494]
[1776766049268,42.33,76410.1886,0.0,-0.76996,9e-05,24.02188]
[1776766050269,42.33,76420.11,0.0,-0.76906,9e-05,24.0775]
[1776766053696,42.33,76421.9914,0.0,-0.76891,9e-05,24.08457]
[1776766053745,42.33,76421.9914,0.0,-0.76891,9e-05,24.08457]
[1776766053935,42.33,76421.9914,0.0,-0.76891,9e-05,24.08457]
[1776766054259,42.33,76421.9914,0.0,-0.76891,9e-05,24.08457]
[1776766054273,42.33,76422.1929,0.0,-0.76889,9e-05,24.08565]
[1776766055274,42.33,76428.1814,0.0,-0.76835,9e-05,24.11911]
[1776766057276,42.33,76433.5471,0.0,-0.76787,9e-05,24.14891]
[1776766058220,42.33,76433.5471,0.0,-0.76787,9e-05,24.14891]
[1776766058277,42.33,76434.6729,0.0,-0.76776,9e-05,24.15509]
[1776766058764,42.33,76434.6729,0.0,-0.76776,9e-05,24.15509]
[1776766058816,42.33,76434.6729,0.0,-0.76776,9e-05,24.15509]
[1776766058937,42.33,76434.6729,0.0,-0.76776,9e-05,24.15509]
[1776766064283,42.33,76436.8914,0.0,-0.76754,9e-05,24.16868]
[1776766066285,42.33,76442.1771,0.0,-0.76705,9e-05,24.19875]
[1776766066714,42.33,76442.1771,0.0,-0.76705,9e-05,24.19875]
[1776766066755,42.33,76442.1771,0.0,-0.76705,9e-05,24.19875]
[1776766066938,42.33,76442.1771,0.0,-0.76705,9e-05,24.19875]
[1776766068287,42.33,76449.7514,0.0,-0.76635,9e-05,24.24148]
[1776766070289,42.34,76456.29,0.0,-0.76575,9e-05,24.27828]
[1776766070743,42.34,76456.29,0.0,-0.76575,9e-05,24.27828]
[1776766070796,42.34,76456.29,0.0,-0.76575,9e-05,24.27828]
[1776766070943,42.34,76456.29,0.0,-0.76575,9e-05,24.27828]
[1776766076294,42.34,76456.7514,0.0,-0.76569,9e-05,24.28177]
[1776766077852,42.34,76457.1586,0.0,-0.76565,9e-05,24.2842]
[1776766077857,42.34,76457.1586,0.0,-0.76565,9e-05,24.2842]
[1776766077939,42.34,76457.1586,0.0,-0.76565,9e-05,24.2842]
[1776766083301,42.34,76455.0043,0.0,-0.76583,9e-05,24.27315]
[1776766088306,42.34,76455.0657,0.0,-0.76581,9e-05,24.27436]
[1776766089583,42.35,76454.3914,0.0,-0.76587,9e-05,24.27077]
[1776766089635,42.35,76454.3914,0.0,-0.76587,9e-05,24.27077]
[1776766089691,42.35,76454.3914,0.0,-0.76587,9e-05,24.27077]
[1776766095313,42.35,76454.1357,0.0,-0.76587,9e-05,24.27041]
[1776766100318,42.35,76456.1014,0.0,-0.76568,9e-05,24.28218]
[1776766100518,42.35,76456.1014,0.0,-0.76568,9e-05,24.28218]
[1776766100693,42.35,76456.1014,0.0,-0.76568,9e-05,24.28218]
[1776766107325,42.35,76461.2714,0.0,-0.76519,9e-05,24.31186]
[1776766108458,42.35,76461.2714,0.0,-0.76519,9e-05,24.31199]
[1776766108510,42.35,76461.2714,0.0,-0.76519,9e-05,24.31199]
[1776766108689,42.35,76461.2714,0.0,-0.76519,9e-05,24.31199]
[1776766112228,42.36,76465.31,0.0,-0.76483,9e-05,24.33164]
[1776766112654,42.36,76465.31,0.0,-0.76483,9e-05,24.33164]
[1776766112699,42.36,76465.31,0.0,-0.76483,9e-05,24.33164]
[1776766112727,42.36,76465.31,0.0,-0.76483,9e-05,24.33164]
[1776766114242,42.36,76481.9471,0.0,-0.7633,9e-05,24.42411]
[1776766117288,42.36,76484.1557,0.0,-0.76309,9e-05,24.43647]
[1776766117335,42.36,76491.0229,0.0,-0.76246,9e-05,24.47451]
[1776766117339,42.36,76491.0229,0.0,-0.76246,9e-05,24.47451]
[1776766117436,42.36,76491.0229,0.0,-0.76246,9e-05,24.47451]
[1776766121800,42.36,76493.8943,0.0,-0.76219,9e-05,24.49042]
[1776766126964,42.36,76497.66,0.0,-0.76185,9e-05,24.51117]
[1776766132352,42.36,76500.3171,0.0,-0.7616,9e-05,24.52566]
[1776766136356,42.36,76505.3571,0.0,-0.76114,9e-05,24.5533]
[1776766141361,42.35,76510.2129,0.0,-0.7607,9e-05,24.57972]
[1776766146368,42.35,76511.4529,0.0,-0.76059,9e-05,24.58609]
[1776766151372,42.35,76512.7743,0.0,-0.76048,9e-05,24.59291]
[1776766156376,42.35,76515.3243,0.0,-0.76025,9e-05,24.60639]
[1776766161381,42.35,76517.9086,0.0,-0.76002,9e-05,24.61999]
[1776766163383,42.35,76525.1557,0.0,-0.75936,9e-05,24.65956]
[1776766167387,42.34,76516.5457,0.0,-0.76017,9e-05,24.61153]
[1776766170390,42.34,76508.8714,0.0,-0.76088,9e-05,24.56893]
[1776766175395,42.34,76510.2129,0.0,-0.76079,9e-05,24.57262]
[1776766176396,42.34,76516.6814,0.0,-0.76019,9e-05,24.60816]
[1776766181401,42.34,76512.1829,0.0,-0.76062,9e-05,24.58283]
[1776766184404,42.34,76507.5943,0.0,-0.76104,9e-05,24.5573]
[1776766189409,42.34,76509.9843,0.0,-0.76083,9e-05,24.57012]
[1776766194414,42.34,76507.3129,0.0,-0.76108,9e-05,24.55501]
[1776766196416,42.34,76499.8,0.0,-0.76178,9e-05,24.51346]
[1776766198418,42.34,76493.7814,0.0,-0.76233,9e-05,24.48018]
[1776766203423,42.34,76492.9029,0.0,-0.76241,9e-05,24.47539]
[1776766207427,42.34,76488.1957,0.0,-0.76284,9e-05,24.4495]
[1776766208428,42.34,76482.5971,0.0,-0.76336,9e-05,24.41856]
[1776766210430,42.34,76477.1114,0.0,-0.76386,9e-05,24.38835]
[1776766215435,42.34,76475.4986,0.0,-0.764,9e-05,24.38004]
[1776766220440,42.34,76470.4871,0.0,-0.76445,9e-05,24.35288]
[1776766221254,42.34,76470.4871,0.0,-0.76445,9e-05,24.35288]
[1776766221306,42.34,76470.4871,0.0,-0.76445,9e-05,24.35288]
[1776766221439,42.34,76470.4871,0.0,-0.76445,9e-05,24.35288]
[1776766224444,42.35,76465.36,0.0,-0.7649,9e-05,24.32507]
[1776766228447,42.35,76460.3386,0.0,-0.76535,9e-05,24.29794]
[1776766232451,42.35,76454.1486,0.0,-0.76592,9e-05,24.26107]
[1776766237456,42.35,76451.9686,0.0,-0.7661,9e-05,24.25001]
[1776766242461,42.36,76458.5157,0.0,-0.7655,9e-05,24.28687]
[1776766247466,42.36,76459.7829,0.0,-0.76537,9e-05,24.29461]
[1776766252472,42.36,76463.5257,0.0,-0.76501,9e-05,24.3161]
[1776766257477,42.36,76465.5657,0.0,-0.76482,9e-05,24.32795]
[1776766260480,42.36,76461.3729,0.0,-0.76519,9e-05,24.30499]
[1776766265485,42.36,76459.4571,0.0,-0.76536,9e-05,24.29498]
[1776766270490,42.37,76458.0386,0.0,-0.76548,9e-05,24.28782]
[1776766274494,42.37,76453.8657,0.0,-0.76585,9e-05,24.26519]
[1776766280407,42.37,76448.5671,0.0,-0.76631,9e-05,24.23682]
[1776766285442,42.38,76447.0971,0.0,-0.76643,9e-05,24.22965]
[1776766290476,42.38,76444.7571,0.0,-0.76662,9e-05,24.21769]
[1776766295513,42.38,76442.9814,0.0,-0.7668,9e-05,24.20471]
[1776766299519,42.38,76430.2,0.0,-0.76798,9e-05,24.13271]
[1776766300520,42.38,76422.8043,0.0,-0.76865,9e-05,24.09129]
[1776766302522,42.38,76416.5086,0.0,-0.76923,9e-05,24.05596]
[1776766307528,42.38,76416.2571,0.0,-0.76925,9e-05,24.05443]
[1776766312533,42.38,76418.6543,0.0,-0.76904,9e-05,24.06763]
[1776766317537,42.38,76421.8243,0.0,-0.76875,9e-05,24.08511]
[1776766322542,42.37,76425.0871,0.0,-0.76846,9e-05,24.10296]
[1776766324544,42.37,76431.46,0.0,-0.76789,9e-05,24.13836]
[1776766329549,42.37,76433.6257,0.0,-0.7677,9e-05,24.14983]
[1776766334554,42.37,76433.37,0.0,-0.76774,9e-05,24.14774]
[1776766339559,42.37,76428.2414,0.0,-0.76821,9e-05,24.11849]
[1776766340560,42.37,76421.7014,0.0,-0.76881,9e-05,24.08184]
[1776766345565,42.37,76423.7357,0.0,-0.76863,9e-05,24.09296]
[1776766350570,42.37,76423.5043,0.0,-0.76866,9e-05,24.09132]
[1776766355575,42.36,76424.8243,0.0,-0.76856,9e-05,24.09497]
[1776766358578,42.36,76433.2243,0.0,-0.7678,9e-05,24.14166]
[1776766360580,42.36,76423.6371,0.0,-0.76868,9e-05,24.08788]
[1776766362582,42.36,76419.4843,0.0,-0.76906,9e-05,24.06454]
[1776766368588,42.36,76419.79,0.0,-0.76903,9e-05,24.06603]
[1776766372592,42.36,76426.66,0.0,-0.76841,9e-05,24.10423]
[1776766373593,42.36,76430.9286,0.0,-0.76803,9e-05,24.12799]
[1776766378598,42.36,76433.9457,0.0,-0.76776,9e-05,24.14424]
[1776766384604,42.36,76435.3643,0.0,-0.76765,9e-05,24.15139]
[1776766389609,42.35,76435.8614,0.0,-0.76761,9e-05,24.15351]
[1776766394614,42.35,76438.2771,0.0,-0.7674,9e-05,24.1663]
[1776766396616,42.35,76442.5057,0.0,-0.76702,9e-05,24.18958]
[1776766401621,42.35,76444.3457,0.0,-0.76687,9e-05,24.19893]
[1776766403623,42.35,76436.2014,0.0,-0.76762,9e-05,24.15314]
[1776766404624,42.35,76432.2657,0.0,-0.76798,9e-05,24.13104]
[1776766409628,42.35,76431.62,0.0,-0.76805,9e-05,24.12693]
[1776766414633,42.34,76432.4314,0.0,-0.76801,9e-05,24.12758]
[1776766419638,42.34,76431.4714,0.0,-0.7681,9e-05,24.12172]
[1776766424643,42.34,76430.3743,0.0,-0.76821,9e-05,24.11513]
[1776766429648,42.34,76430.6929,0.0,-0.76819,9e-05,24.11646]
[1776766431650,42.34,76436.1814,0.0,-0.76769,9e-05,24.14694]
[1776766432651,42.34,76440.1943,0.0,-0.76733,9e-05,24.16922]
[1776766437656,42.34,76441.4657,0.0,-0.76722,9e-05,24.17557]
[1776766442661,42.33,76444.7057,0.0,-0.76694,9e-05,24.19285]
[1776766448667,42.33,76445.8357,0.0,-0.76686,9e-05,24.19812]
[1776766454622,42.33,76445.3586,0.0,-0.76692,9e-05,24.19443]
[1776766459657,42.32,76444.4643,0.0,-0.76702,9e-05,24.18861]
[1776766464683,42.32,76454.5143,0.0,-0.76611,9e-05,24.24377]
[1776766469688,42.32,76452.6086,0.0,-0.7663,9e-05,24.23207]
[1776766474693,42.32,76454.6271,0.0,-0.76616,9e-05,24.23894]
[1776766479698,42.31,76454.9057,0.0,-0.76615,9e-05,24.23942]
[1776766484703,42.31,76456.2443,0.0,-0.76605,9e-05,24.24579]
[1776766489708,42.31,76455.8357,0.0,-0.76611,9e-05,24.24242]
[1776766494713,42.3,76455.5014,0.0,-0.76615,9e-05,24.23949]
[1776766500719,42.3,76454.65,0.0,-0.76625,9e-05,24.23349]
[1776766502721,42.3,76450.2129,0.0,-0.76667,9e-05,24.20837]
[1776766507726,42.29,76445.8514,0.0,-0.76708,9e-05,24.18314]
[1776766510729,42.29,76439.33,0.0,-0.76768,9e-05,24.1463]
[1776766515734,42.29,76439.5843,0.0,-0.76767,9e-05,24.14719]
[1776766520739,42.29,76436.6443,0.0,-0.76794,9e-05,24.13027]
[1776766522741,42.29,76431.5914,0.0,-0.76841,9e-05,24.10184]
[1776766527746,42.29,76425.95,0.0,-0.76893,9e-05,24.07]
[1776766532752,42.29,76427.64,0.0,-0.7688,9e-05,24.07597]
[1776766537757,42.29,76424.6786,0.0,-0.76907,9e-05,24.05923]
[1776766542762,42.29,76424.9457,0.0,-0.76904,9e-05,24.06065]
[1776766545765,42.29,76412.9,0.0,-0.77014,9e-05,23.99303]
[1776766546766,42.29,76407.7429,0.0,-0.77061,9e-05,23.96412]
[1776766547767,42.29,76400.6929,0.0,-0.77124,9e-05,23.92457]
[1776766548768,42.29,76395.8029,0.0,-0.77168,9e-05,23.89719]
[1776766552771,42.29,76403.5957,0.0,-0.77097,9e-05,23.94174]
[1776766557776,42.29,76404.6129,0.0,-0.77086,9e-05,23.94801]
[1776766562781,42.29,76399.5314,0.0,-0.77131,9e-05,23.91998]
[1776766567786,42.3,76395.36,0.0,-0.77168,9e-05,23.89724]
[1776766572791,42.3,76391.5657,0.0,-0.77201,9e-05,23.87673]
[1776766577796,42.3,76394.6143,0.0,-0.77172,9e-05,23.89479]
[1776766582801,42.3,76398.2471,0.0,-0.77137,9e-05,23.91604]
[1776766587806,42.31,76399.7171,0.0,-0.77123,9e-05,23.92497]
[1776766592811,42.31,76403.1271,0.0,-0.77093,9e-05,23.94134]
[1776766595814,42.31,76399.0929,0.0,-0.77129,9e-05,23.91898]
[1776766600819,42.31,76399.1029,0.0,-0.77128,9e-05,23.91969]
[1776766605824,42.31,76401.37,0.0,-0.77107,9e-05,23.93306]
[1776766611725,42.31,76401.3843,0.0,-0.77105,9e-05,23.93383]
[1776766616761,42.32,76400.8943,0.0,-0.77109,9e-05,23.93164]
[1776766621841,42.32,76401.05,0.0,-0.77106,9e-05,23.93309]
[1776766625825,42.32,76401.1943,0.0,-0.77104,9e-05,23.93425]
[1776766626831,42.32,76416.5829,0.0,-0.76965,9e-05,24.02068]
[1776766627838,42.32,76426.3029,0.0,-0.76877,9e-05,24.0751]
[1776766628977,42.32,76426.3029,0.0,-0.76877,9e-05,24.07499]
[1776766630719,42.32,76426.3029,0.0,-0.76877,9e-05,24.07487]
[1776766630806,42.32,76426.3029,0.0,-0.76877,9e-05,24.07472]
[1776766631856,42.32,76448.58,0.0,-0.76674,9e-05,24.19914]
[1776766632709,42.32,76448.58,0.0,-0.76674,9e-05,24.19914]
[1776766634715,42.32,76449.0386,0.0,-0.76671,9e-05,24.20135]
[1776766634794,42.32,76449.0386,0.0,-0.76671,9e-05,24.20119]
[1776766637862,42.31,76444.92,0.0,-0.76709,9e-05,24.17772]
[1776766642867,42.31,76443.8671,0.0,-0.7672,9e-05,24.17108]
[1776766645870,42.31,76453.2786,0.0,-0.76634,9e-05,24.22365]
[1776766646871,42.31,76481.1371,0.0,-0.76378,9e-05,24.37883]
[1776766648873,42.31,76485.7186,0.0,-0.76336,9e-05,24.40446]
[1776766649183,42.31,76485.7186,0.0,-0.76336,9e-05,24.40446]
[1776766649874,42.31,76486.0529,0.0,-0.76332,9e-05,24.40642]
[1776766650554,42.31,76486.0529,0.0,-0.76332,9e-05,24.40642]
[1776766651876,42.31,76514.5357,0.0,-0.76071,9e-05,24.56067]
[1776766651965,42.31,76514.5357,0.0,-0.76071,9e-05,24.56067]
[1776766652877,42.31,76522.1129,0.0,-0.76001,9e-05,24.60234]
[1776766652961,42.31,76522.1129,0.0,-0.76001,9e-05,24.60234]
[1776766655880,42.31,76529.2129,0.0,-0.75936,9e-05,24.64104]
[1776766658883,42.31,76521.2243,0.0,-0.76011,9e-05,24.59663]
[1776766662887,42.31,76525.2643,0.0,-0.75974,9e-05,24.6184]
[1776766667892,42.31,76524.4443,0.0,-0.75983,9e-05,24.61324]
[1776766672897,42.3,76527.7271,0.0,-0.75954,9e-05,24.63064]
[1776766673898,42.3,76532.7514,0.0,-0.75907,9e-05,24.65813]
[1776766678903,42.3,76532.8014,0.0,-0.75908,9e-05,24.65756]
[1776766680905,42.3,76538.7829,0.0,-0.75853,9e-05,24.69008]
[1776766685910,42.3,76540.1457,0.0,-0.75843,9e-05,24.69652]
[1776766690915,42.29,76539.1886,0.0,-0.75853,9e-05,24.69025]
[1776766695919,42.29,76538.8071,0.0,-0.75859,9e-05,24.68717]
[1776766700987,42.29,76537.43,0.0,-0.75873,9e-05,24.67864]
[1776766704991,42.28,76531.5814,0.0,-0.75929,9e-05,24.64579]
[1776766708995,42.28,76527.48,0.0,-0.75968,9e-05,24.62267]
[1776766714000,42.28,76529.9671,0.0,-0.75948,9e-05,24.63238]
[1776766719005,42.28,76531.2671,0.0,-0.75937,9e-05,24.63885]
[1776766721007,42.28,76542.3729,0.0,-0.75834,9e-05,24.69959]
[1776766726012,42.27,76540.7529,0.0,-0.75851,9e-05,24.6897]
[1776766729015,42.27,76551.3043,0.0,-0.75754,9e-05,24.74702]
[1776766732866,42.27,76551.6629,0.0,-0.75752,9e-05,24.74823]
[1776766732918,42.27,76551.6629,0.0,-0.75752,9e-05,24.74823]
[1776766732940,42.27,76551.6629,0.0,-0.75752,9e-05,24.74823]
[1776766733006,42.27,76551.6629,0.0,-0.75752,9e-05,24.74798]
[1776766735022,42.27,76555.7329,0.0,-0.75715,9e-05,24.76976]
[1776766737024,42.27,76548.3714,0.0,-0.75785,9e-05,24.72885]
[1776766738025,42.26,76544.2371,0.0,-0.75824,9e-05,24.70592]
[1776766742029,42.26,76536.0986,0.0,-0.75901,9e-05,24.66038]
[1776766746033,42.26,76529.9871,0.0,-0.75959,9e-05,24.62613]
[1776766747034,42.26,76525.6814,0.0,-0.75999,9e-05,24.60228]
[1776766748035,42.26,76510.1686,0.0,-0.76143,9e-05,24.51656]
[1776766749036,42.26,76515.1414,0.0,-0.76097,9e-05,24.54403]
[1776766754041,42.26,76521.1343,0.0,-0.76042,9e-05,24.57693]
[1776766756045,42.26,76516.9629,0.0,-0.76081,9e-05,24.55377]
[1776766757046,42.26,76510.8971,0.0,-0.76137,9e-05,24.52021]
[1776766759048,42.26,76506.0129,0.0,-0.76183,9e-05,24.49319]
[1776766760049,42.26,76501.9129,0.0,-0.7622,9e-05,24.47052]
[1776766765054,42.26,76504.5829,0.0,-0.76195,9e-05,24.48553]
[1776766770059,42.26,76506.1429,0.0,-0.76181,9e-05,24.49425]
[1776766775903,42.26,76505.1429,0.0,-0.76192,9e-05,24.48549]
[1776766780940,42.26,76504.5271,0.0,-0.76197,9e-05,24.48219]
[1776766786075,42.26,76512.8757,0.0,-0.7612,9e-05,24.52844]
[1776766792019,42.26,76504.9986,0.0,-0.76193,9e-05,24.48484]
[1776766795039,42.26,76500.5186,0.0,-0.76234,9e-05,24.46016]
[1776766800075,42.26,76498.8829,0.0,-0.76249,9e-05,24.45137]
[1776766803092,42.26,76488.7414,0.0,-0.76342,9e-05,24.39537]
[1776766805094,42.26,76495.58,0.0,-0.76278,9e-05,24.43351]
[1776766808097,42.26,76501.1814,0.0,-0.76226,9e-05,24.46475]
[1776766813102,42.26,76501.8929,0.0,-0.76219,9e-05,24.46889]
[1776766816105,42.26,76510.9886,0.0,-0.76135,9e-05,24.51925]
[1776766821110,42.26,76512.5286,0.0,-0.76121,9e-05,24.52767]
[1776766823112,42.26,76516.5971,0.0,-0.76083,9e-05,24.5501]
[1776766828117,42.26,76518.3771,0.0,-0.76067,9e-05,24.55966]
[1776766833122,42.26,76518.6743,0.0,-0.76067,9e-05,24.55767]
[1776766839128,42.26,76519.5,0.0,-0.7606,9e-05,24.56189]
[1776766841130,42.26,76515.1514,0.0,-0.76101,9e-05,24.53776]
[1776766845134,42.26,76511.1186,0.0,-0.76138,9e-05,24.51539]
[1776766847137,42.26,76505.7757,0.0,-0.76188,9e-05,24.48582]
[1776766852142,42.26,76501.2457,0.0,-0.76229,9e-05,24.46088]
[1776766854144,42.26,76496.4629,0.0,-0.76273,9e-05,24.4345]
[1776766859149,42.26,76496.3357,0.0,-0.76274,9e-05,24.43418]
[1776766864154,42.26,76486.7943,0.0,-0.76361,9e-05,24.38167]
[1776766865156,42.27,76475.0571,0.0,-0.76469,9e-05,24.31659]
[1776766867158,42.26,76470.38,0.0,-0.76512,9e-05,24.29045]
[1776766869160,42.26,76465.8471,0.0,-0.76554,9e-05,24.26514]
[1776766870161,42.26,76469.9157,0.0,-0.76517,9e-05,24.28779]
[1776766875166,42.26,76466.9086,0.0,-0.76544,9e-05,24.27094]
[1776766879170,42.26,76459.4414,0.0,-0.76613,9e-05,24.22948]
[1776766885179,42.27,76463.8471,0.0,-0.76571,9e-05,24.25448]
[1776766890184,42.27,76464.5771,0.0,-0.76564,9e-05,24.25879]
[1776766892186,42.27,76472.5286,0.0,-0.76493,9e-05,24.2998]
[1776766893187,42.27,76478.2457,0.0,-0.76441,9e-05,24.33159]
[1776766894188,42.27,76482.69,0.0,-0.764,9e-05,24.35625]
[1776766897191,42.27,76490.1986,0.0,-0.7633,9e-05,24.39816]
[1776766901195,42.27,76494.9343,0.0,-0.76286,9e-05,24.42486]
[1776766906200,42.27,76498.6457,0.0,-0.76251,9e-05,24.44577]
[1776766911205,42.27,76500.8729,0.0,-0.7623,9e-05,24.45838]
[1776766916210,42.27,76500.1814,0.0,-0.76236,9e-05,24.4548]
[1776766921215,42.27,76498.21,0.0,-0.76253,9e-05,24.44417]
[1776766926220,42.27,76501.4871,0.0,-0.76223,9e-05,24.46256]
[1776766931225,42.27,76501.9986,0.0,-0.76218,9e-05,24.46559]
[1776766935230,42.27,76513.94,0.0,-0.76107,9e-05,24.53169]
[1776766938233,42.27,76518.6743,0.0,-0.76063,9e-05,24.5577]
[1776766944096,42.27,76519.3314,0.0,-0.76058,9e-05,24.56096]
[1776766949135,42.27,76520.0371,0.0,-0.76052,9e-05,24.56451]
[1776766950148,42.27,76525.2071,0.0,-0.76004,9e-05,24.59293]
[1776766952155,42.27,76529.1057,0.0,-0.7597,9e-05,24.61077]
[1776766953163,42.27,76541.7271,0.0,-0.75853,9e-05,24.68005]
[1776766954170,42.27,76546.9486,0.0,-0.75805,9e-05,24.70856]
[1776766955177,42.27,76542.3314,0.0,-0.75848,9e-05,24.68299]
[1776766960212,42.26,76539.5657,0.0,-0.75876,9e-05,24.66687]
[1776766964240,42.26,76533.8243,0.0,-0.7593,9e-05,24.63467]
[1776766967261,42.26,76528.79,0.0,-0.75978,9e-05,24.60657]
[1776766972267,42.26,76528.6186,0.0,-0.7598,9e-05,24.60506]
[1776766977272,42.26,76529.6357,0.0,-0.75972,9e-05,24.6101]
[1776766982277,42.26,76527.8157,0.0,-0.7599,9e-05,24.59955]
[1776766987282,42.25,76526.3514,0.0,-0.76004,9e-05,24.59101]
[1776766992287,42.25,76526.0543,0.0,-0.76008,9e-05,24.58892]
[1776766996291,42.25,76530.4043,0.0,-0.75968,9e-05,24.61253]
[1776766999294,42.25,76541.9743,0.0,-0.75861,9e-05,24.67585]
[1776767000226,42.25,76541.9743,0.0,-0.75861,9e-05,24.67585]
[1776767000295,42.25,76542.0357,0.0,-0.75861,9e-05,24.67601]
[1776767000437,42.25,76542.0357,0.0,-0.75861,9e-05,24.67601]
[1776767001296,42.25,76549.8429,0.0,-0.75788,9e-05,24.71872]
[1776767004011,42.25,76551.6914,0.0,-0.75772,9e-05,24.72841]
[1776767009304,42.24,76551.5786,0.0,-0.75775,9e-05,24.72644]
[1776767011306,42.24,76559.1614,0.0,-0.75707,9e-05,24.76422]
[1776767012307,42.24,76566.1229,0.0,-0.75643,9e-05,24.80208]
[1776767013308,42.24,76574.0357,0.0,-0.75569,9e-05,24.84505]
[1776767014309,42.24,76579.3443,0.0,-0.7552,9e-05,24.8737]
[1776767017312,42.23,76588.7029,0.0,-0.75434,9e-05,24.92361]
[1776767019314,42.23,76583.6314,0.0,-0.75483,9e-05,24.89513]
[1776767022317,42.23,76575.1414,0.0,-0.75565,9e-05,24.84758]
[1776767024967,42.23,76572.6629,0.0,-0.7559,9e-05,24.83335]
[1776767025029,42.23,76572.6629,0.0,-0.7559,9e-05,24.83335]
[1776767025199,42.23,76572.6629,0.0,-0.7559,9e-05,24.83335]
[1776767028195,42.22,76571.5071,0.0,-0.75602,9e-05,24.82603]
[1776767028247,42.22,76571.5071,0.0,-0.75602,9e-05,24.82603]
[1776767028322,42.22,76570.7271,0.0,-0.7561,9e-05,24.82143]
[1776767028441,42.22,76570.7271,0.0,-0.7561,9e-05,24.82143]
[1776767032793,42.22,76571.7043,0.0,-0.75603,9e-05,24.82549]
[1776767032844,42.22,76571.7043,0.0,-0.75603,9e-05,24.82549]
[1776767032939,42.22,76571.7043,0.0,-0.75603,9e-05,24.82549]
[1776767037678,42.22,76569.2271,0.0,-0.75625,9e-05,24.81272]
[1776767037688,42.22,76569.2271,0.0,-0.75625,9e-05,24.81272]
[1776767037938,42.22,76569.2271,0.0,-0.75625,9e-05,24.81272]
[1776767041336,42.22,76584.4443,0.0,-0.75481,9e-05,24.89646]
[1776767042337,42.22,76578.1843,0.0,-0.7554,9e-05,24.86235]
[1776767042344,42.22,76578.1843,0.0,-0.7554,9e-05,24.86235]
[1776767042397,42.22,76578.1843,0.0,-0.7554,9e-05,24.86235]
[1776767042440,42.22,76578.1843,0.0,-0.7554,9e-05,24.86235]
[1776767044188,42.22,76573.3143,0.0,-0.75586,9e-05,24.83584]
[1776767044270,42.22,76573.3143,0.0,-0.75586,9e-05,24.83584]
[1776767044339,42.22,76572.7357,0.0,-0.75591,9e-05,24.83281]
[1776767044437,42.22,76572.7357,0.0,-0.75591,9e-05,24.83281]
[1776767047496,42.22,76568.3029,0.0,-0.75631,9e-05,24.80899]
[1776767047691,42.22,76568.3029,0.0,-0.75631,9e-05,24.80899]
[1776767047715,42.22,76568.3029,0.0,-0.75631,9e-05,24.80899]
[1776767050015,42.23,76571.1714,0.0,-0.75604,9e-05,24.82499]
[1776767050196,42.23,76571.1714,0.0,-0.75604,9e-05,24.82499]
[1776767055121,42.23,76573.4771,0.0,-0.75581,9e-05,24.83834]
[1776767055128,42.23,76573.4771,0.0,-0.75581,9e-05,24.83834]
[1776767055190,42.23,76573.4771,0.0,-0.75581,9e-05,24.83834]
[1776767057225,42.23,76573.7386,0.0,-0.75578,9e-05,24.84002]
[1776767057323,42.23,76573.7386,0.0,-0.75578,9e-05,24.84015]
[1776767057439,42.23,76573.7386,0.0,-0.75578,9e-05,24.84015]
[1776767061422,42.23,76570.7614,0.0,-0.75605,9e-05,24.82442]
[1776767061444,42.23,76570.7614,0.0,-0.75605,9e-05,24.82442]
[1776767061521,42.23,76570.7614,0.0,-0.75605,9e-05,24.82442]
[1776767062458,42.23,76568.9914,0.0,-0.75621,9e-05,24.81488]
[1776767062703,42.23,76568.9914,0.0,-0.75621,9e-05,24.81488]
[1776767062813,42.23,76568.9914,0.0,-0.75621,9e-05,24.81488]
[1776767062922,42.23,76568.9914,0.0,-0.75621,9e-05,24.81488]
[1776767062944,42.23,76568.9914,0.0,-0.75621,9e-05,24.81488]
[1776767063358,42.23,76569.0729,0.0,-0.7562,9e-05,24.81548]
[1776767068366,42.23,76572.7386,0.0,-0.75584,9e-05,24.83626]
[1776767069204,42.23,76572.7386,0.0,-0.75584,9e-05,24.83626]
[1776767069247,42.23,76572.7386,0.0,-0.75584,9e-05,24.83626]
[1776767069448,42.23,76572.7386,0.0,-0.75584,9e-05,24.83637]
[1776767070368,42.23,76579.4914,0.0,-0.75521,9e-05,24.8734]
[1776767072640,42.24,76581.9343,0.0,-0.75499,9e-05,24.88358]
[1776767072645,42.24,76581.9343,0.0,-0.75499,9e-05,24.88358]
[1776767072664,42.24,76581.9343,0.0,-0.75499,9e-05,24.88358]
[1776767073371,42.24,76584.4886,0.0,-0.75475,9e-05,24.89759]
[1776767075239,42.24,76589.0457,0.0,-0.75432,9e-05,24.9225]
[1776767075291,42.24,76589.0457,0.0,-0.75432,9e-05,24.9225]
[1776767075442,42.24,76591.0386,0.0,-0.75413,9e-05,24.9334]
[1776767076374,42.24,76583.5314,0.0,-0.75484,9e-05,24.8925]
[1776767080551,42.24,76585.31,0.0,-0.75467,9e-05,24.90249]
[1776767080656,42.24,76585.31,0.0,-0.75467,9e-05,24.90249]
[1776767080695,42.24,76585.31,0.0,-0.75467,9e-05,24.90249]
[1776767084526,42.24,76587.4871,0.0,-0.75446,9e-05,24.91463]
[1776767084579,42.24,76587.4871,0.0,-0.75446,9e-05,24.91463]
[1776767084691,42.24,76587.4871,0.0,-0.75446,9e-05,24.91463]
[1776767087385,42.24,76598.3386,0.0,-0.75344,9e-05,24.97379]
[1776767088747,42.24,76599.9357,0.0,-0.75329,9e-05,24.98246]
[1776767088799,42.24,76599.9357,0.0,-0.75329,9e-05,24.98246]
[1776767088938,42.24,76599.9357,0.0,-0.75329,9e-05,24.98246]
[1776767089387,42.24,76599.5843,0.0,-0.75332,9e-05,24.98053]
[1776767090990,42.24,76599.0714,0.0,-0.75337,9e-05,24.97772]
[1776767091041,42.24,76599.0714,0.0,-0.75337,9e-05,24.97772]
[1776767091191,42.24,76599.0714,0.0,-0.75337,9e-05,24.97772]
[1776767092390,42.24,76592.95,0.0,-0.75394,9e-05,24.9444]
[1776767096537,42.24,76592.42,0.0,-0.75399,9e-05,24.94159]
[1776767100453,42.24,76591.52,0.0,-0.75408,9e-05,24.93676]
[1776767102251,42.24,76591.1286,0.0,-0.75411,9e-05,24.93466]
[1776767102303,42.24,76591.1286,0.0,-0.75411,9e-05,24.93466]
[1776767102397,42.24,76591.1286,0.0,-0.75411,9e-05,24.93468]
[1776767102440,42.24,76591.1286,0.0,-0.75411,9e-05,24.93468]
[1776767105174,42.24,76592.1257,0.0,-0.75402,9e-05,24.94016]
[1776767105192,42.24,76592.1257,0.0,-0.75402,9e-05,24.94016]
[1776767105225,42.24,76592.1257,0.0,-0.75402,9e-05,24.94016]
[1776767106404,42.24,76584.3971,0.0,-0.75474,9e-05,24.89811]
[1776767107684,42.24,76584.3971,0.0,-0.75474,9e-05,24.89819]
[1776767107946,42.24,76584.3971,0.0,-0.75474,9e-05,24.89819]
[1776767110268,42.24,76573.8957,0.0,-0.75573,9e-05,24.84081]
[1776767112404,42.24,76571.3557,0.0,-0.75597,9e-05,24.8269]
[1776767113290,42.24,76568.33,0.0,-0.75626,9e-05,24.80983]
[1776767114297,42.24,76545.7257,0.0,-0.75838,9e-05,24.6856]
[1776767115304,42.24,76539.06,0.0,-0.759,9e-05,24.64873]
[1776767115470,42.24,76539.06,0.0,-0.759,9e-05,24.64873]
[1776767118325,42.24,76544.9957,0.0,-0.75845,9e-05,24.68136]
[1776767119332,42.24,76551.5657,0.0,-0.75784,9e-05,24.71753]
[1776767121265,42.24,76551.5657,0.0,-0.75783,9e-05,24.71757]
[1776767121319,42.24,76551.5657,0.0,-0.75783,9e-05,24.71757]
[1776767121452,42.24,76551.5657,0.0,-0.75783,9e-05,24.7176]
[1776767123638,42.24,76553.2757,0.0,-0.75767,9e-05,24.72708]
[1776767123685,42.24,76553.2757,0.0,-0.75767,9e-05,24.72708]
[1776767123943,42.24,76553.2757,0.0,-0.75767,9e-05,24.72708]
[1776767124367,42.24,76553.2757,0.0,-0.75767,9e-05,24.72712]
[1776767126381,42.24,76547.8114,0.0,-0.75818,9e-05,24.69722]
[1776767127594,42.24,76547.7214,0.0,-0.75819,9e-05,24.69679]
[1776767127647,42.24,76547.7214,0.0,-0.75819,9e-05,24.69679]
[1776767127695,42.24,76547.7214,0.0,-0.75819,9e-05,24.69679]
[1776767129402,42.24,76555.84,0.0,-0.75743,9e-05,24.74144]
[1776767134168,42.24,76555.1086,0.0,-0.75752,9e-05,24.73416]
[1776767134187,42.24,76555.1086,0.0,-0.75752,9e-05,24.73416]
[1776767134219,42.24,76555.1086,0.0,-0.75752,9e-05,24.73416]
[1776767134436,42.24,76555.1086,0.0,-0.75752,9e-05,24.73416]
[1776767134437,42.24,76555.1086,0.0,-0.75751,9e-05,24.73417]
[1776767138061,42.24,76558.1314,0.0,-0.75723,9e-05,24.75081]
[1776767138110,42.24,76558.1314,0.0,-0.75723,9e-05,24.75081]
[1776767138194,42.24,76558.1314,0.0,-0.75723,9e-05,24.75081]
[1776767141800,42.24,76559.3414,0.0,-0.7571,9e-05,24.7583]
[1776767141896,42.24,76559.3414,0.0,-0.7571,9e-05,24.7583]
[1776767141938,42.24,76559.3414,0.0,-0.7571,9e-05,24.7583]
[1776767142461,42.24,76558.35,0.0,-0.75719,9e-05,24.75308]
[1776767145654,42.24,76556.6471,0.0,-0.75734,9e-05,24.74441]
[1776767145709,42.24,76556.6471,0.0,-0.75734,9e-05,24.74441]
[1776767146414,42.24,76556.6471,0.0,-0.75734,9e-05,24.74441]
[1776767147466,42.24,76569.3743,0.0,-0.75615,9e-05,24.81412]
[1776767150203,42.24,76569.2929,0.0,-0.75616,9e-05,24.81357]
[1776767150252,42.24,76569.2929,0.0,-0.75616,9e-05,24.81357]
[1776767150438,42.24,76569.2929,0.0,-0.75616,9e-05,24.81357]
[1776767150469,42.24,76569.4314,0.0,-0.75615,9e-05,24.81426]
[1776767152617,42.24,76568.0871,0.0,-0.75627,9e-05,24.80679]
[1776767152695,42.24,76568.0871,0.0,-0.75627,9e-05,24.80679]
[1776767158477,42.24,76568.4029,0.0,-0.75625,9e-05,24.80824]
[1776767160708,42.24,76571.35,0.0,-0.75597,9e-05,24.82424]
[1776767160718,42.24,76571.35,0.0,-0.75597,9e-05,24.82424]
[1776767160936,42.24,76571.35,0.0,-0.75597,9e-05,24.82424]
[1776767161480,42.24,76571.4386,0.0,-0.75597,9e-05,24.82466]
[1776767166485,42.24,76577.7557,0.0,-0.75538,9e-05,24.8588]
[1776767168491,42.24,76583.0557,0.0,-0.75489,9e-05,24.88752]
[1776767169492,42.24,76588.2271,0.0,-0.7544,9e-05,24.91558]
[1776767174497,42.24,76590.1986,0.0,-0.75422,9e-05,24.92608]
[1776767176499,42.24,76595.1757,0.0,-0.75376,9e-05,24.95302]
[1776767177532,42.24,76595.6971,0.0,-0.75371,9e-05,24.95586]
[1776767177559,42.24,76595.6971,0.0,-0.75371,9e-05,24.95586]
[1776767177691,42.24,76595.6971,0.0,-0.75371,9e-05,24.95586]
[1776767178501,42.24,76595.7586,0.0,-0.7537,9e-05,24.9562]
[1776767183506,42.24,76595.19,0.0,-0.75376,9e-05,24.95312]
[1776767188511,42.24,76594.4557,0.0,-0.75382,9e-05,24.94916]
[1776767194167,42.24,76594.4457,0.0,-0.75385,9e-05,24.94581]
[1776767194192,42.24,76594.4457,0.0,-0.75385,9e-05,24.94581]
[1776767194219,42.24,76594.4457,0.0,-0.75385,9e-05,24.94581]
[1776767194517,42.24,76594.3171,0.0,-0.75386,9e-05,24.94514]
[1776767195112,42.24,76594.3171,0.0,-0.75386,9e-05,24.94514]
[1776767195205,42.24,76594.3171,0.0,-0.75386,9e-05,24.94514]
[1776767195518,42.24,76594.1757,0.0,-0.75387,9e-05,24.94438]
[1776767200215,42.24,76590.5329,0.0,-0.75421,9e-05,24.92462]
[1776767200223,42.24,76590.5329,0.0,-0.75421,9e-05,24.92462]
[1776767200436,42.24,76590.5329,0.0,-0.75421,9e-05,24.92462]
[1776767200523,42.24,76590.0186,0.0,-0.75426,9e-05,24.92185]
[1776767203526,42.24,76585.1657,0.0,-0.75471,9e-05,24.89553]
[1776767206346,42.24,76583.7557,0.0,-0.75484,9e-05,24.88797]
[1776767206396,42.24,76583.7557,0.0,-0.75484,9e-05,24.88797]
[1776767206435,42.24,76583.7557,0.0,-0.75484,9e-05,24.88797]
[1776767206495,42.24,76583.7557,0.0,-0.75484,9e-05,24.88804]
[1776767211534,42.24,76578.3514,0.0,-0.75534,9e-05,24.85892]
[1776767212363,42.24,76578.3514,0.0,-0.75534,9e-05,24.85892]
[1776767212440,42.24,76578.3514,0.0,-0.75534,9e-05,24.85892]
[1776767212535,42.24,76577.62,0.0,-0.75541,9e-05,24.85502]
[1776767217540,42.24,76579.6457,0.0,-0.75521,9e-05,24.86658]
[1776767221931,42.24,76579.97,0.0,-0.75517,9e-05,24.86872]
[1776767221941,42.24,76579.97,0.0,-0.75517,9e-05,24.86872]
[1776767222191,42.24,76579.97,0.0,-0.75517,9e-05,24.86872]
[1776767222545,42.24,76579.77,0.0,-0.75519,9e-05,24.86772]
[1776767227550,42.25,76582.9643,0.0,-0.75488,9e-05,24.88555]
[1776767230553,42.25,76578.17,0.0,-0.75533,9e-05,24.85963]
[1776767231193,42.25,76578.17,0.0,-0.75533,9e-05,24.85963]
[1776767231199,42.25,76578.17,0.0,-0.75533,9e-05,24.85963]
[1776767231441,42.25,76578.17,0.0,-0.75533,9e-05,24.85963]
[1776767231542,42.25,76578.17,0.0,-0.75533,9e-05,24.85973]
[1776767235558,42.25,76571.9529,0.0,-0.7559,9e-05,24.82619]
[1776767236643,42.25,76571.5771,0.0,-0.75594,9e-05,24.82427]
[1776767236655,42.25,76571.5771,0.0,-0.75594,9e-05,24.82427]
[1776767236694,42.25,76571.5771,0.0,-0.75594,9e-05,24.82427]
[1776767237560,42.25,76571.0929,0.0,-0.75598,9e-05,24.82176]
[1776767242565,42.25,76572.83,0.0,-0.7558,9e-05,24.83191]
[1776767247570,42.25,76571.6957,0.0,-0.7559,9e-05,24.82638]
[1776767249572,42.25,76558.3071,0.0,-0.75715,9e-05,24.75296]
[1776767250755,42.25,76554.4471,0.0,-0.75751,9e-05,24.7318]
[1776767250804,42.25,76554.4471,0.0,-0.75751,9e-05,24.7318]
[1776767250942,42.25,76554.4471,0.0,-0.75751,9e-05,24.7318]
[1776767251574,42.25,76552.9314,0.0,-0.75768,9e-05,24.72016]
[1776767256381,42.25,76549.9871,0.0,-0.75795,9e-05,24.70415]
[1776767256434,42.25,76549.9871,0.0,-0.75795,9e-05,24.70415]
[1776767256482,42.25,76549.9871,0.0,-0.75795,9e-05,24.70421]
[1776767256690,42.25,76549.9871,0.0,-0.75795,9e-05,24.70421]
[1776767258582,42.25,76541.2729,0.0,-0.75876,9e-05,24.6562]
[1776767263587,42.25,76541.5171,0.0,-0.75875,9e-05,24.65674]
[1776767266542,42.25,76541.1071,0.0,-0.7588,9e-05,24.65415]
[1776767266590,42.25,76540.8543,0.0,-0.75882,9e-05,24.6526]
[1776767266594,42.25,76540.8543,0.0,-0.75882,9e-05,24.6526]
[1776767266698,42.25,76540.8543,0.0,-0.75882,9e-05,24.6526]
[1776767267591,42.25,76540.5271,0.0,-0.75886,9e-05,24.65064]
[1776767272596,42.25,76539.5686,0.0,-0.75894,9e-05,24.64592]
[1776767278452,42.25,76539.17,0.0,-0.75896,9e-05,24.64441]
[1776767281739,42.25,76540.91,0.0,-0.75879,9e-05,24.65429]
[1776767281908,42.25,76540.91,0.0,-0.75879,9e-05,24.65429]
[1776767281945,42.25,76540.91,0.0,-0.75879,9e-05,24.65429]
[1776767282480,42.25,76540.91,0.0,-0.75879,9e-05,24.65437]
[1776767287277,42.25,76544.5357,0.0,-0.75845,9e-05,24.6744]
[1776767287327,42.25,76544.5357,0.0,-0.75845,9e-05,24.6744]
[1776767287440,42.25,76544.5357,0.0,-0.75845,9e-05,24.6744]
[1776767287526,42.25,76544.5357,0.0,-0.75846,9e-05,24.6743]
[1776767288526,42.25,76531.1557,0.0,-0.7597,9e-05,24.6005]
[1776767293561,42.25,76533.2586,0.0,-0.75952,9e-05,24.61152]
[1776767298204,42.25,76532.93,0.0,-0.75956,9e-05,24.60925]
[1776767298258,42.25,76532.93,0.0,-0.75956,9e-05,24.60925]
[1776767298436,42.25,76532.93,0.0,-0.75956,9e-05,24.60925]
[1776767298596,42.25,76532.93,0.0,-0.75956,9e-05,24.60914]
[1776767300245,42.25,76533.0914,0.0,-0.75955,9e-05,24.60993]
[1776767300442,42.25,76533.0914,0.0,-0.75955,9e-05,24.60993]
[1776767300609,42.25,76533.0914,0.0,-0.75955,9e-05,24.60983]
[1776767304173,42.25,76530.8029,0.0,-0.75977,9e-05,24.59691]
[1776767304179,42.25,76530.8029,0.0,-0.75977,9e-05,24.59691]
[1776767304199,42.25,76530.8029,0.0,-0.75977,9e-05,24.59691]
[1776767307024,42.25,76531.1,0.0,-0.75974,9e-05,24.59824]
[1776767307040,42.25,76531.1,0.0,-0.75974,9e-05,24.59824]
[1776767307192,42.25,76531.1,0.0,-0.75974,9e-05,24.59824]
[1776767307631,42.25,76529.51,0.0,-0.75989,9e-05,24.58938]
[1776767312636,42.25,76529.9386,0.0,-0.75988,9e-05,24.58794]
[1776767316184,42.24,76530.5257,0.0,-0.75983,9e-05,24.59089]
[1776767316237,42.24,76530.5257,0.0,-0.75983,9e-05,24.59089]
[1776767316448,42.24,76530.5257,0.0,-0.75983,9e-05,24.59089]
[1776767316471,42.24,76530.5257,0.0,-0.75984,9e-05,24.59079]
[1776767321645,42.24,76530.3943,0.0,-0.75986,9e-05,24.58957]
[1776767326650,42.24,76530.4357,0.0,-0.75986,9e-05,24.58934]
[1776767328588,42.24,76530.4343,0.0,-0.75986,9e-05,24.58924]
[1776767328652,42.24,76532.5271,0.0,-0.75967,9e-05,24.60068]
[1776767328692,42.24,76532.5271,0.0,-0.75967,9e-05,24.60068]
[1776767329653,42.24,76538.5371,0.0,-0.75911,9e-05,24.63367]
[1776767335659,42.24,76537.1514,0.0,-0.75925,9e-05,24.62571]
[1776767337609,42.24,76536.64,0.0,-0.7593,9e-05,24.62276]
[1776767337616,42.24,76536.64,0.0,-0.7593,9e-05,24.62276]
[1776767337708,42.24,76536.64,0.0,-0.7593,9e-05,24.62276]
[1776767338662,42.24,76536.5257,0.0,-0.75931,9e-05,24.62188]
[1776767340635,42.24,76537.2657,0.0,-0.75925,9e-05,24.62583]
[1776767341439,42.24,76537.2657,0.0,-0.75925,9e-05,24.6257]
[1776767341541,42.24,76537.2657,0.0,-0.75925,9e-05,24.62557]
[1776767346669,42.23,76537.1586,0.0,-0.75927,9e-05,24.62434]
[1776767348449,42.23,76537.2029,0.0,-0.75927,9e-05,24.62445]
[1776767348504,42.23,76537.2029,0.0,-0.75927,9e-05,24.62445]
[1776767348539,42.23,76537.2029,0.0,-0.75927,9e-05,24.62432]
[1776767348694,42.23,76537.2029,0.0,-0.75927,9e-05,24.62432]
[1776767349672,42.23,76537.4271,0.0,-0.75925,9e-05,24.62543]
[1776767353181,42.23,76535.5814,0.0,-0.75943,9e-05,24.61489]
[1776767353196,42.23,76535.5814,0.0,-0.75943,9e-05,24.61489]
[1776767353676,42.23,76529.42,0.0,-0.76001,9e-05,24.58081]
[1776767358682,42.23,76530.4843,0.0,-0.7599,9e-05,24.58725]
[1776767359571,42.23,76530.4843,0.0,-0.7599,9e-05,24.58725]
[1776767361613,42.23,76530.4886,0.0,-0.7599,9e-05,24.5871]
[1776767361665,42.23,76530.4886,0.0,-0.7599,9e-05,24.5871]
[1776767361685,42.23,76530.5843,0.0,-0.75989,9e-05,24.58754]
[1776767361689,42.23,76530.5843,0.0,-0.75989,9e-05,24.58754]
[1776767362686,42.23,76530.6586,0.0,-0.75989,9e-05,24.58786]
[1776767367691,42.23,76532.0029,0.0,-0.75977,9e-05,24.59482]
[1776767369692,42.23,76537.5686,0.0,-0.75925,9e-05,24.62576]
[1776767372695,42.24,76541.9857,0.0,-0.75884,9e-05,24.64775]
[1776767376699,42.24,76547.5257,0.0,-0.7583,9e-05,24.67951]
[1776767381704,42.24,76544.7943,0.0,-0.75853,9e-05,24.66592]
[1776767386709,42.25,76540.4714,0.0,-0.7589,9e-05,24.64375]
[1776767391714,42.25,76539.8386,0.0,-0.75893,9e-05,24.6419]
[1776767396719,42.26,76540.1743,0.0,-0.75887,9e-05,24.64541]
[1776767401724,42.27,76539.8943,0.0,-0.75887,9e-05,24.64548]
[1776767406729,42.27,76536.0971,0.0,-0.75919,9e-05,24.62615]
[1776767411734,42.28,76535.0571,0.0,-0.75926,9e-05,24.62215]
[1776767416739,42.28,76537.3771,0.0,-0.75901,9e-05,24.63662]
[1776767421744,42.29,76534.1786,0.0,-0.75928,9e-05,24.62068]
[1776767426749,42.29,76531.6486,0.0,-0.75949,9e-05,24.60847]
[1776767431754,42.3,76521.5714,0.0,-0.76041,9e-05,24.55145]
[1776767436758,42.31,76519.01,0.0,-0.76061,9e-05,24.53944]
[1776767442764,42.31,76518.6971,0.0,-0.76059,9e-05,24.54026]
[1776767446633,42.32,76526.6914,0.0,-0.75982,9e-05,24.58591]
[1776767451783,42.33,76529.8729,0.0,-0.75949,9e-05,24.60523]
[1776767455696,42.33,76538.4814,0.0,-0.75867,9e-05,24.65382]
[1776767459733,42.33,76542.0314,0.0,-0.75832,9e-05,24.67432]
[1776767460740,42.33,76552.2214,0.0,-0.75737,9e-05,24.73041]
[1776767465775,42.34,76554.7243,0.0,-0.75711,9e-05,24.7451]
[1776767470808,42.34,76552.6643,0.0,-0.75729,9e-05,24.73486]
[1776767475813,42.34,76551.7957,0.0,-0.75735,9e-05,24.73107]
[1776767480818,42.35,76552.2343,0.0,-0.75729,9e-05,24.73449]
[1776767481819,42.35,76547.0457,0.0,-0.75777,9e-05,24.70629]
[1776767484822,42.35,76542.8429,0.0,-0.75815,9e-05,24.684]
[1776767489826,42.35,76543.6486,0.0,-0.75805,9e-05,24.68971]
[1776767491828,42.36,76547.8886,0.0,-0.75767,9e-05,24.71005]
[1776767496833,42.36,76549.1657,0.0,-0.75753,9e-05,24.71813]
[1776767497834,42.36,76543.6029,0.0,-0.75805,9e-05,24.68789]
[1776767502839,42.36,76544.5271,0.0,-0.75794,9e-05,24.69417]
[1776767508845,42.37,76544.4957,0.0,-0.75792,9e-05,24.69541]
[1776767513850,42.37,76549.0029,0.0,-0.75747,9e-05,24.72123]
[1776767517854,42.37,76553.7557,0.0,-0.75702,9e-05,24.74801]
[1776767522859,42.38,76555.0871,0.0,-0.75688,9e-05,24.75612]
[1776767527863,42.38,76555.2429,0.0,-0.75685,9e-05,24.7578]
[1776767533869,42.38,76556.5243,0.0,-0.75671,9e-05,24.76576]
[1776767538874,42.39,76558.0271,0.0,-0.75656,9e-05,24.7747]
[1776767543879,42.39,76558.0343,0.0,-0.75654,9e-05,24.77546]
[1776767549885,42.39,76558.5343,0.0,-0.75648,9e-05,24.77903]
[1776767554890,42.39,76561.1643,0.0,-0.75624,9e-05,24.79069]
[1776767558894,42.4,76556.93,0.0,-0.75663,9e-05,24.7681]
[1776767559895,42.4,76550.6571,0.0,-0.75721,9e-05,24.734]
[1776767563899,42.4,76555.26,0.0,-0.75677,9e-05,24.75985]
[1776767568904,42.4,76560.3671,0.0,-0.75628,9e-05,24.78842]
[1776767573909,42.4,76554.6,0.0,-0.75681,9e-05,24.7576]
[1776767578914,42.41,76553.1171,0.0,-0.75693,9e-05,24.75032]
[1776767583918,42.41,76554.7929,0.0,-0.75676,9e-05,24.76026]
[1776767588923,42.41,76556.5771,0.0,-0.75658,9e-05,24.77074]
[1776767593928,42.41,76555.9829,0.0,-0.75663,9e-05,24.76773]
[1776767594929,42.41,76551.5129,0.0,-0.75705,9e-05,24.74301]
[1776767595930,42.41,76544.0914,0.0,-0.75775,9e-05,24.70216]
[1776767600935,42.4,76548.39,0.0,-0.75737,9e-05,24.72437]
[1776767603746,42.4,76543.4429,0.0,-0.75784,9e-05,24.69678]
[1776767608781,42.4,76541.62,0.0,-0.75801,9e-05,24.6869]
[1776767613817,42.4,76542.6714,0.0,-0.75793,9e-05,24.6894]
[1776767618953,42.4,76543.1814,0.0,-0.75788,9e-05,24.69225]
[1776767623887,42.4,76538.1814,0.0,-0.75837,9e-05,24.66394]
[1776767628923,42.4,76541.7286,0.0,-0.75806,9e-05,24.68224]
[1776767633957,42.39,76542.0257,0.0,-0.75805,9e-05,24.68267]
[1776767638973,42.39,76538.6371,0.0,-0.75839,9e-05,24.66292]
[1776767643978,42.39,76536.1286,0.0,-0.75864,9e-05,24.64814]
[1776767648983,42.38,76533.6586,0.0,-0.75889,9e-05,24.63361]
[1776767653988,42.38,76536.1186,0.0,-0.75868,9e-05,24.64615]
[1776767659994,42.38,76545.2943,0.0,-0.75784,9e-05,24.69568]
[1776767660995,42.38,76549.8614,0.0,-0.75741,9e-05,24.72089]
[1776767666000,42.38,76550.85,0.0,-0.7573,9e-05,24.7273]
[1776767671005,42.38,76554.4271,0.0,-0.75697,9e-05,24.74441]
[1776767676010,42.39,76553.81,0.0,-0.75701,9e-05,24.7419]
[1776767681014,42.39,76552.3786,0.0,-0.75712,9e-05,24.73498]
[1776767686019,42.39,76551.11,0.0,-0.75723,9e-05,24.72897]
[1776767692025,42.4,76550.3129,0.0,-0.75728,9e-05,24.72574]
[1776767697030,42.4,76549.0186,0.0,-0.75738,9e-05,24.71963]
[1776767702035,42.4,76547.6529,0.0,-0.75749,9e-05,24.71314]
[1776767707040,42.41,76547.5957,0.0,-0.75748,9e-05,24.71383]
[1776767712045,42.41,76548.6943,0.0,-0.75736,9e-05,24.72082]
[1776767715048,42.41,76553.2486,0.0,-0.75693,9e-05,24.74622]
[1776767720053,42.41,76550.8443,0.0,-0.75713,9e-05,24.73392]
[1776767725058,42.42,76551.0143,0.0,-0.7571,9e-05,24.73573]
[1776767730063,42.42,76550.29,0.0,-0.75715,9e-05,24.73264]
[1776767735068,42.42,76551.1386,0.0,-0.75708,9e-05,24.7348]
[1776767740073,42.43,76551.6429,0.0,-0.75702,9e-05,24.73837]
[1776767745078,42.43,76550.8243,0.0,-0.75708,9e-05,24.73474]
[1776767750083,42.43,76551.3543,0.0,-0.75702,9e-05,24.73846]
[1776767755088,42.43,76554.6629,0.0,-0.75669,9e-05,24.75732]
[1776767760095,42.44,76553.3857,0.0,-0.7568,9e-05,24.75108]
[1776767765100,42.44,76554.6457,0.0,-0.75667,9e-05,24.75867]
[1776767770105,42.44,76556.5757,0.0,-0.75647,9e-05,24.76989]
[1776767776111,42.44,76556.0486,0.0,-0.75651,9e-05,24.76779]
[1776767781992,42.45,76560.5229,0.0,-0.75608,9e-05,24.79288]
[1776767787032,42.45,76560.4486,0.0,-0.75608,9e-05,24.79298]
[1776767792067,42.45,76561.6357,0.0,-0.75598,9e-05,24.79658]
[1776767797134,42.45,76560.5157,0.0,-0.75607,9e-05,24.79098]
[1776767802137,42.45,76560.4629,0.0,-0.75607,9e-05,24.7912]
[1776767807145,42.45,76557.27,0.0,-0.75636,9e-05,24.77433]
[1776767812150,42.46,76555.2586,0.0,-0.75653,9e-05,24.76399]
[1776767817155,42.46,76557.4714,0.0,-0.75632,9e-05,24.77666]
[1776767822160,42.46,76559.3014,0.0,-0.75614,9e-05,24.78715]
[1776767827174,42.46,76561.4671,0.0,-0.75593,9e-05,24.79942]
[1776767832185,42.46,76562.2314,0.0,-0.75585,9e-05,24.80401]
[1776767833186,42.46,76569.0814,0.0,-0.7552,9e-05,24.84133]
[1776767838191,42.46,76565.53,0.0,-0.75553,9e-05,24.8222]
[1776767843196,42.47,76563.4343,0.0,-0.75572,9e-05,24.81117]
[1776767847200,42.47,76567.8671,0.0,-0.7553,9e-05,24.83557]
[1776767852205,42.47,76568.35,0.0,-0.75527,9e-05,24.83509]
[1776767857210,42.47,76567.6786,0.0,-0.75533,9e-05,24.8317]
[1776767863216,42.47,76568.2486,0.0,-0.75527,9e-05,24.8351]
[1776767868221,42.47,76568.7086,0.0,-0.75523,9e-05,24.83783]
[1776767874227,42.47,76567.6729,0.0,-0.75532,9e-05,24.83249]
[1776767879232,42.47,76564.7371,0.0,-0.75559,9e-05,24.81684]
[1776767885238,42.47,76565.3571,0.0,-0.75552,9e-05,24.8206]
[1776767891244,42.47,76565.5414,0.0,-0.7555,9e-05,24.82197]
[1776767896249,42.48,76567.98,0.0,-0.75526,9e-05,24.83552]
[1776767901254,42.48,76568.3386,0.0,-0.75523,9e-05,24.83768]
[1776767907260,42.48,76566.3314,0.0,-0.75541,9e-05,24.82709]
[1776767912265,42.48,76563.9957,0.0,-0.75564,9e-05,24.81136]
[1776767917270,42.48,76566.0543,0.0,-0.75544,9e-05,24.82288]
[1776767922275,42.48,76566.3414,0.0,-0.75541,9e-05,24.82473]
[1776767927280,42.48,76566.1771,0.0,-0.75542,9e-05,24.82411]
[1776767932285,42.48,76566.28,0.0,-0.75541,9e-05,24.82494]
[1776767935288,42.48,76558.1214,0.0,-0.75617,9e-05,24.78076]
[1776767936289,42.48,76552.0914,0.0,-0.75673,9e-05,24.74804]
[1776767942111,42.48,76551.6714,0.0,-0.75679,9e-05,24.74421]
[1776767943117,42.48,76556.1057,0.0,-0.75638,9e-05,24.76848]
[1776767948156,42.48,76556.8971,0.0,-0.75629,9e-05,24.77332]
[1776767953191,42.48,76556.8157,0.0,-0.75629,9e-05,24.77342]
[1776767958227,42.48,76557.7671,0.0,-0.75619,9e-05,24.77912]
[1776767963261,42.49,76557.5243,0.0,-0.75621,9e-05,24.77831]
[1776767968298,42.49,76563.4886,0.0,-0.75564,9e-05,24.8112]
[1776767973329,42.49,76567.2114,0.0,-0.75531,9e-05,24.82838]
[1776767978334,42.49,76559.6143,0.0,-0.75601,9e-05,24.78738]
[1776767983339,42.49,76559.5014,0.0,-0.75602,9e-05,24.78721]
[1776767988344,42.49,76558.8171,0.0,-0.75607,9e-05,24.78395]
[1776767993349,42.5,76558.1071,0.0,-0.75611,9e-05,24.78143]
[1776767998355,42.5,76560.3186,0.0,-0.75587,9e-05,24.79546]
[1776768003360,42.5,76554.6229,0.0,-0.75639,9e-05,24.7649]
[1776768008365,42.51,76551.8671,0.0,-0.75664,9e-05,24.75051]
[1776768010367,42.51,76547.3629,0.0,-0.75705,9e-05,24.72623]
[1776768014371,42.51,76542.7143,0.0,-0.75749,9e-05,24.70059]
[1776768019376,42.51,76540.0286,0.0,-0.75774,9e-05,24.68604]
[1776768024381,42.5,76537.4871,0.0,-0.75799,9e-05,24.67141]
[1776768028385,42.5,76542.7886,0.0,-0.75752,9e-05,24.69926]
[1776768031388,42.5,76546.9243,0.0,-0.75716,9e-05,24.71794]
[1776768036393,42.5,76543.8771,0.0,-0.75745,9e-05,24.70121]
[1776768041398,42.49,76543.9871,0.0,-0.75746,9e-05,24.70033]
[1776768046402,42.49,76540.7157,0.0,-0.75778,9e-05,24.68205]
[1776768051407,42.49,76541.14,0.0,-0.75773,9e-05,24.68468]
[1776768056412,42.49,76540.3229,0.0,-0.7578,9e-05,24.68052]
[1776768061417,42.49,76537.9771,0.0,-0.75802,9e-05,24.66772]
[1776768062418,42.49,76532.8714,0.0,-0.7585,9e-05,24.63957]
[1776768067423,42.49,76530.7343,0.0,-0.75872,9e-05,24.62676]
[1776768070426,42.49,76526.6571,0.0,-0.75911,9e-05,24.60381]
[1776768075431,42.49,76523.0429,0.0,-0.75946,9e-05,24.58314]
[1776768081437,42.48,76525.3514,0.0,-0.75926,9e-05,24.5947]
[1776768086442,42.48,76526.8257,0.0,-0.75914,9e-05,24.6019]
[1776768091447,42.48,76527.3143,0.0,-0.75913,9e-05,24.60028]
[1776768097453,42.47,76526.2071,0.0,-0.75926,9e-05,24.59313]
[1776768102458,42.47,76526.0014,0.0,-0.75929,9e-05,24.59112]
[1776768107463,42.47,76525.7,0.0,-0.75934,9e-05,24.58861]
[1776768113307,42.44,76521.6229,0.0,-0.75985,9e-05,24.55861]
[1776768118342,42.42,76521.4543,0.0,-0.75998,9e-05,24.5513]
[1776768123377,42.41,76520.83,0.0,-0.76012,9e-05,24.54345]
[1776768128412,42.4,76522.1357,0.0,-0.76001,9e-05,24.55006]
[1776768131433,42.4,76517.2329,0.0,-0.76049,9e-05,24.52148]
[1776768136468,42.39,76506.7,0.0,-0.7615,9e-05,24.4617]
[1776768141499,42.39,76506.4657,0.0,-0.76153,9e-05,24.4599]
[1776768146503,42.39,76504.3071,0.0,-0.76173,9e-05,24.4479]
[1776768151508,42.39,76497.9329,0.0,-0.76233,9e-05,24.4098]
[1776768152509,42.39,76490.2971,0.0,-0.76303,9e-05,24.36766]
[1776768157514,42.4,76493.1071,0.0,-0.76273,9e-05,24.38602]
[1776768162519,42.4,76493.9414,0.0,-0.76264,9e-05,24.39089]
[1776768167523,42.4,76493.3314,0.0,-0.76269,9e-05,24.38784]
[1776768172528,42.4,76496.9543,0.0,-0.76236,9e-05,24.40805]
[1776768174530,42.4,76505.04,0.0,-0.76161,9e-05,24.4527]
[1776768179535,42.4,76509.6029,0.0,-0.76119,9e-05,24.4777]
[1776768182538,42.4,76536.4486,0.0,-0.7587,9e-05,24.62501]
[1776768183539,42.4,76550.2629,0.0,-0.75741,9e-05,24.70069]
[1776768184540,42.4,76563.21,0.0,-0.7562,9e-05,24.77137]
[1776768189544,42.4,76564.44,0.0,-0.7561,9e-05,24.77778]
[1776768194558,42.4,76565.8814,0.0,-0.75597,9e-05,24.78528]
[1776768199563,42.4,76566.59,0.0,-0.75591,9e-05,24.78878]
[1776768204568,42.4,76566.8543,0.0,-0.75589,9e-05,24.78982]
[1776768209573,42.4,76565.8714,0.0,-0.75599,9e-05,24.78411]
[1776768214578,42.4,76563.98,0.0,-0.75619,9e-05,24.77013]
[1776768219583,42.4,76562.1529,0.0,-0.75637,9e-05,24.75991]
[1776768225589,42.39,76562.7343,0.0,-0.75632,9e-05,24.7628]
[1776768230594,42.39,76562.0929,0.0,-0.75638,9e-05,24.75905]
[1776768233597,42.39,76567.1714,0.0,-0.75591,9e-05,24.78657]
[1776768238601,42.39,76568.6886,0.0,-0.75578,9e-05,24.79445]
[1776768243606,42.39,76568.1014,0.0,-0.75584,9e-05,24.79085]
[1776768248611,42.39,76566.37,0.0,-0.75601,9e-05,24.78105]
[1776768253616,42.38,76565.2457,0.0,-0.75614,9e-05,24.77319]
[1776768259622,42.38,76565.0,0.0,-0.7562,9e-05,24.76984]
[1776768265628,42.37,76562.3829,0.0,-0.75648,9e-05,24.7536]
[1776768269414,42.37,76564.6543,0.0,-0.75629,9e-05,24.76505]
[1776768269432,42.37,76564.6543,0.0,-0.75629,9e-05,24.76505]
[1776768269818,42.37,76564.6543,0.0,-0.75629,9e-05,24.76505]
[1776768270103,42.37,76564.6543,0.0,-0.75629,9e-05,24.76505]
[1776768270633,42.37,76578.4657,0.0,-0.755,9e-05,24.84012]
[1776768271634,42.37,76597.8443,0.0,-0.7532,9e-05,24.94207]
[1776768273181,42.37,76601.8814,0.0,-0.75281,9e-05,24.96427]
[1776768273445,42.37,76601.8814,0.0,-0.75281,9e-05,24.96445]
[1776768274452,42.37,76624.9471,0.0,-0.75063,9e-05,25.08902]
[1776768275459,42.37,76619.8371,0.0,-0.75112,9e-05,25.06127]
[1776768278480,42.37,76616.6143,0.0,-0.75143,9e-05,25.04345]
[1776768279487,42.36,76608.1471,0.0,-0.75223,9e-05,24.99757]
[1776768281501,42.36,76603.36,0.0,-0.75268,9e-05,24.9715]
[1776768286404,42.36,76601.6671,0.0,-0.75285,9e-05,24.96208]
[1776768286456,42.36,76601.6671,0.0,-0.75285,9e-05,24.96208]
[1776768286536,42.36,76601.6671,0.0,-0.75285,9e-05,24.96203]
[1776768286728,42.36,76601.6671,0.0,-0.75285,9e-05,24.96203]
[1776768287543,42.36,76601.6671,0.0,-0.75285,9e-05,24.962]
[1776768288550,42.36,76595.4814,0.0,-0.75343,9e-05,24.92843]
[1776768290564,42.36,76587.3957,0.0,-0.75419,9e-05,24.88455]
[1776768292232,42.36,76584.1614,0.0,-0.7545,9e-05,24.86702]
[1776768292275,42.36,76584.1614,0.0,-0.7545,9e-05,24.86702]
[1776768292443,42.36,76584.1614,0.0,-0.7545,9e-05,24.86702]
[1776768293585,42.36,76580.0029,0.0,-0.75489,9e-05,24.8445]
[1776768296607,42.36,76580.3814,0.0,-0.75485,9e-05,24.84666]
[1776768298620,42.36,76595.6357,0.0,-0.75341,9e-05,24.92951]
[1776768299951,42.36,76598.1229,0.0,-0.75318,9e-05,24.94298]
[1776768299975,42.36,76598.1229,0.0,-0.75318,9e-05,24.94298]
[1776768300196,42.36,76598.1229,0.0,-0.75318,9e-05,24.94298]
[1776768302649,42.36,76587.8029,0.0,-0.75415,9e-05,24.88693]
[1776768306671,42.36,76578.73,0.0,-0.755,9e-05,24.83766]
[1776768307611,42.36,76578.73,0.0,-0.755,9e-05,24.83766]
[1776768307668,42.36,76578.73,0.0,-0.755,9e-05,24.83766]
[1776768307703,42.36,76577.06,0.0,-0.75516,9e-05,24.82864]
[1776768317683,42.37,76572.3114,0.0,-0.75559,9e-05,24.80364]
[1776768320409,42.37,76572.9829,0.0,-0.75552,9e-05,24.8075]
[1776768320439,42.37,76572.9829,0.0,-0.75552,9e-05,24.8075]
[1776768320461,42.37,76572.9829,0.0,-0.75552,9e-05,24.8075]
[1776768321027,42.37,76572.9829,0.0,-0.75552,9e-05,24.80758]
[1776768321189,42.37,76572.9829,0.0,-0.75552,9e-05,24.80758]
[1776768326645,42.37,76576.3086,0.0,-0.7552,9e-05,24.82593]
[1776768326693,42.37,76576.3086,0.0,-0.7552,9e-05,24.82617]
[1776768326697,42.37,76576.3086,0.0,-0.7552,9e-05,24.82617]
[1776768326943,42.37,76576.3086,0.0,-0.7552,9e-05,24.82617]
[1776768327188,42.37,76576.3086,0.0,-0.7552,9e-05,24.82617]
[1776768331696,42.37,76582.2743,0.0,-0.75465,9e-05,24.85562]
[1776768331954,42.37,76582.2743,0.0,-0.75465,9e-05,24.85562]
[1776768332086,42.37,76582.2743,0.0,-0.75465,9e-05,24.85562]
[1776768332193,42.37,76582.2743,0.0,-0.75465,9e-05,24.85562]
[1776768334699,42.37,76593.2486,0.0,-0.75362,9e-05,24.9153]
[1776768334982,42.37,76593.2486,0.0,-0.75362,9e-05,24.9153]
[1776768334987,42.37,76593.2486,0.0,-0.75362,9e-05,24.9153]
[1776768335201,42.37,76593.2486,0.0,-0.75362,9e-05,24.9153]
[1776768337101,42.37,76593.88,0.0,-0.75356,9e-05,24.91871]
[1776768337229,42.37,76593.88,0.0,-0.75356,9e-05,24.91871]
[1776768337507,42.37,76593.88,0.0,-0.75356,9e-05,24.91871]
[1776768337586,42.37,76593.88,0.0,-0.75356,9e-05,24.91859]
[1776768338703,42.37,76608.6557,0.0,-0.75217,9e-05,24.99858]
[1776768340396,42.37,76608.1357,0.0,-0.75222,9e-05,24.99567]
[1776768340705,42.37,76613.8586,0.0,-0.75169,9e-05,25.0265]
[1776768342707,42.37,76605.7557,0.0,-0.75246,9e-05,24.98243]
[1776768343133,42.37,76605.7557,0.0,-0.75246,9e-05,24.98243]
[1776768343180,42.37,76605.7557,0.0,-0.75246,9e-05,24.98243]
[1776768343189,42.37,76605.7557,0.0,-0.75246,9e-05,24.98243]
[1776768344709,42.37,76611.2343,0.0,-0.75194,9e-05,25.01189]
[1776768347671,42.37,76615.2971,0.0,-0.75156,9e-05,25.03359]
[1776768347677,42.37,76615.2971,0.0,-0.75156,9e-05,25.03359]
[1776768347695,42.37,76615.2971,0.0,-0.75156,9e-05,25.03359]
[1776768352717,42.37,76625.6729,0.0,-0.75059,9e-05,25.08915]
[1776768353718,42.37,76632.9343,0.0,-0.7499,9e-05,25.12848]
[1776768354182,42.37,76632.9343,0.0,-0.7499,9e-05,25.12848]
[1776768354288,42.37,76632.9343,0.0,-0.7499,9e-05,25.12848]
[1776768354341,42.37,76632.9343,0.0,-0.7499,9e-05,25.12848]
[1776768354443,42.37,76632.9343,0.0,-0.7499,9e-05,25.12848]
[1776768354721,42.37,76634.8657,0.0,-0.74971,9e-05,25.13907]
[1776768358903,42.37,76630.5843,0.0,-0.7501,9e-05,25.11669]
[1776768359726,42.37,76625.3157,0.0,-0.7506,9e-05,25.08852]
[1776768362183,42.37,76622.4029,0.0,-0.75086,9e-05,25.07332]
[1776768362236,42.37,76622.4029,0.0,-0.75086,9e-05,25.07332]
[1776768362442,42.37,76622.4029,0.0,-0.75086,9e-05,25.07332]
[1776768362520,42.37,76622.4029,0.0,-0.75086,9e-05,25.07332]
[1776768362573,42.37,76622.4029,0.0,-0.75086,9e-05,25.07332]
[1776768362692,42.37,76622.4029,0.0,-0.75086,9e-05,25.07332]
[1776768362729,42.37,76620.48,0.0,-0.75104,9e-05,25.06321]
[1776768367734,42.38,76614.2314,0.0,-0.75161,9e-05,25.03041]
[1776768369325,42.38,76617.17,0.0,-0.75134,9e-05,25.04614]
[1776768369375,42.38,76617.17,0.0,-0.75134,9e-05,25.04614]
[1776768369449,42.38,76617.17,0.0,-0.75134,9e-05,25.04614]
[1776768369549,42.38,76617.17,0.0,-0.75134,9e-05,25.04614]
[1776768369695,42.38,76617.17,0.0,-0.75134,9e-05,25.04614]
[1776768369735,42.37,76617.1614,0.0,-0.75134,9e-05,25.04594]
[1776768370179,42.37,76617.1614,0.0,-0.75134,9e-05,25.04594]
[1776768372738,42.37,76624.8186,0.0,-0.75062,9e-05,25.0871]
[1776768375613,42.37,76622.4486,0.0,-0.75085,9e-05,25.07394]
[1776768375687,42.37,76622.4486,0.0,-0.75085,9e-05,25.07394]
[1776768375731,42.37,76622.4486,0.0,-0.75085,9e-05,25.07394]
[1776768375741,42.37,76623.7371,0.0,-0.75073,9e-05,25.08108]
[1776768375773,42.37,76623.7371,0.0,-0.75073,9e-05,25.08108]
[1776768375942,42.37,76623.7371,0.0,-0.75073,9e-05,25.08108]
[1776768380799,42.37,76633.7043,0.0,-0.74979,9e-05,25.1342]
[1776768381004,42.37,76633.7043,0.0,-0.74979,9e-05,25.1342]
[1776768381045,42.37,76633.7043,0.0,-0.74979,9e-05,25.1342]
[1776768381259,42.37,76633.7043,0.0,-0.74979,9e-05,25.1342]
[1776768381359,42.37,76633.7043,0.0,-0.74979,9e-05,25.1342]
[1776768381800,42.37,76637.9743,0.0,-0.74939,9e-05,25.15735]
[1776768383568,42.37,76637.26,0.0,-0.74945,9e-05,25.15367]
[1776768383802,42.37,76638.2014,0.0,-0.74936,9e-05,25.1589]
[1776768387402,42.38,76637.1629,0.0,-0.74945,9e-05,25.15382]
[1776768387437,42.38,76637.1629,0.0,-0.74945,9e-05,25.15382]
[1776768387464,42.38,76637.1629,0.0,-0.74945,9e-05,25.15382]
[1776768387506,42.38,76637.1629,0.0,-0.74945,9e-05,25.15382]
[1776768387690,42.38,76637.1629,0.0,-0.74945,9e-05,25.15382]
[1776768387791,42.38,76637.1629,0.0,-0.74944,9e-05,25.15398]
[1776768389704,42.38,76636.0271,0.0,-0.74955,9e-05,25.14804]
[1776768389799,42.38,76636.0271,0.0,-0.74954,9e-05,25.14825]
[1776768390810,42.38,76629.1071,0.0,-0.7502,9e-05,25.1112]
[1776768393089,42.38,76626.6114,0.0,-0.75045,9e-05,25.09486]
[1776768393813,42.38,76632.7143,0.0,-0.74986,9e-05,25.12794]
[1776768395134,42.38,76634.58,0.0,-0.74968,9e-05,25.13816]
[1776768395140,42.38,76634.58,0.0,-0.74968,9e-05,25.13816]
[1776768395187,42.38,76634.58,0.0,-0.74968,9e-05,25.13816]
[1776768395815,42.38,76634.6243,0.0,-0.74968,9e-05,25.13858]
[1776768395923,42.38,76634.6243,0.0,-0.74968,9e-05,25.13858]
[1776768396816,42.38,76635.0129,0.0,-0.74963,9e-05,25.14085]
[1776768397031,42.38,76635.0129,0.0,-0.74963,9e-05,25.14085]
[1776768397817,42.38,76635.0129,0.0,-0.74963,9e-05,25.14103]
[1776768399173,42.38,76635.5914,0.0,-0.74957,9e-05,25.14432]
[1776768399187,42.38,76635.5914,0.0,-0.74957,9e-05,25.14432]
[1776768400419,42.38,76637.7671,0.0,-0.74936,9e-05,25.15618]
[1776768400578,42.38,76637.7671,0.0,-0.74936,9e-05,25.15618]
[1776768400680,42.38,76637.7671,0.0,-0.74936,9e-05,25.15632]
[1776768401821,42.38,76643.0571,0.0,-0.74886,0.0001,25.18488]
[1776768402822,42.38,76647.4071,0.0,-0.74844,0.0001,25.20834]
[1776768402831,42.38,76647.4071,0.0,-0.74844,0.0001,25.20834]
[1776768403823,42.39,76646.4671,0.0,-0.74853,0.0001,25.2034]
[1776768404824,42.39,76658.3886,0.0,-0.74739,0.0001,25.26734]
[1776768406796,42.39,76657.2343,0.0,-0.7475,0.0001,25.26122]
[1776768406826,42.39,76657.0657,0.0,-0.74752,0.0001,25.26037]
[1776768406849,42.39,76657.0657,0.0,-0.74752,0.0001,25.26037]
[1776768406858,42.39,76657.0657,0.0,-0.74752,0.0001,25.26037]
[1776768406910,42.39,76657.0657,0.0,-0.74752,0.0001,25.26037]
[1776768406951,42.39,76657.0657,0.0,-0.74752,0.0001,25.26037]
[1776768407484,42.39,76657.0657,0.0,-0.74752,0.0001,25.26037]
[1776768407573,42.39,76657.0657,0.0,-0.74752,0.0001,25.26037]
[1776768407701,42.39,76657.0657,0.0,-0.74752,0.0001,25.26037]
[1776768407779,42.39,76657.0657,0.0,-0.74751,0.0001,25.26042]
[1776768410830,42.39,76662.45,0.0,-0.747,0.0001,25.28934]
[1776768414501,42.39,76661.7943,0.0,-0.74706,0.0001,25.28591]
[1776768414542,42.39,76661.7943,0.0,-0.74706,0.0001,25.28591]
[1776768414605,42.39,76661.7943,0.0,-0.74706,0.0001,25.28591]
[1776768414691,42.39,76661.7943,0.0,-0.74706,0.0001,25.28591]
[1776768414706,42.39,76661.7943,0.0,-0.74706,0.0001,25.28594]
[1776768415577,42.39,76661.7943,0.0,-0.74706,0.0001,25.28594]
[1776768415779,42.39,76661.7943,0.0,-0.74706,0.0001,25.28594]
[1776768416256,42.39,76659.0614,0.0,-0.74732,0.0001,25.27136]
[1776768416836,42.39,76651.0171,0.0,-0.74808,0.0001,25.22836]
[1776768417837,42.39,76630.6857,0.0,-0.75001,9e-05,25.11932]
[1776768419603,42.39,76629.8671,0.0,-0.75009,9e-05,25.11512]
[1776768419699,42.39,76629.8671,0.0,-0.75008,9e-05,25.11532]
[1776768420840,42.39,76640.0429,0.0,-0.74911,9e-05,25.1702]
[1776768421212,42.39,76640.0429,0.0,-0.74911,9e-05,25.1702]
[1776768421841,42.39,76646.2286,0.0,-0.74852,0.0001,25.20353]
[1776768422842,42.39,76657.4914,0.0,-0.74745,0.0001,25.26394]
[1776768423449,42.39,76657.4914,0.0,-0.74745,0.0001,25.26394]
[1776768425845,42.39,76665.27,0.0,-0.74671,0.0001,25.30563]
[1776768426846,42.39,76671.0029,0.0,-0.74616,0.0001,25.33622]
[1776768429849,42.39,76675.3729,0.0,-0.74574,0.0001,25.35941]
[1776768430006,42.39,76675.3729,0.0,-0.74574,0.0001,25.35941]
[1776768430850,42.39,76691.3543,0.0,-0.74422,0.0001,25.44432]
[1776768433339,42.39,76688.1643,0.0,-0.74453,0.0001,25.4271]
[1776768433853,42.39,76692.0671,0.0,-0.74416,0.0001,25.4477]
[1776768436027,42.39,76692.3543,0.0,-0.74413,0.0001,25.44891]
[1776768436857,42.39,76694.6871,0.0,-0.74391,0.0001,25.46136]
[1776768437858,42.39,76706.47,0.0,-0.74278,0.0001,25.52382]
[1776768439861,42.39,76700.6871,0.0,-0.74334,0.0001,25.4928]
[1776768439953,42.39,76700.6871,0.0,-0.74334,0.0001,25.4928]
[1776768440642,42.39,76700.6871,0.0,-0.74334,0.0001,25.49262]
[1776768441649,42.38,76700.62,0.0,-0.74336,0.0001,25.49203]
[1776768442656,42.38,76710.6471,0.0,-0.7424,0.0001,25.54489]
[1776768444671,42.38,76704.9657,0.0,-0.74294,0.0001,25.51499]
[1776768445678,42.38,76698.4471,0.0,-0.74356,0.0001,25.48054]
[1776768447693,42.38,76695.9457,0.0,-0.74381,0.0001,25.46699]
[1776768448700,42.38,76688.91,0.0,-0.74449,0.0001,25.42953]
[1776768449707,42.38,76683.8371,0.0,-0.74497,0.0001,25.40245]
[1776768452727,42.38,76682.1629,0.0,-0.74516,0.0001,25.39001]
[1776768453735,42.38,76672.4129,0.0,-0.74609,0.0001,25.33804]
[1776768454742,42.38,76667.4614,0.0,-0.74656,0.0001,25.31162]
[1776768456756,42.38,76660.6514,0.0,-0.74721,0.0001,25.27534]
[1776768457763,42.38,76650.4843,0.0,-0.74818,0.0001,25.22098]
[1776768462800,42.38,76649.0971,0.0,-0.7483,0.0001,25.21403]
[1776768467835,42.39,76649.6186,0.0,-0.74824,0.0001,25.21731]
[1776768470497,42.39,76651.6043,0.0,-0.74805,0.0001,25.22812]
[1776768470856,42.39,76651.6043,0.0,-0.74805,0.0001,25.22811]
[1776768471863,42.39,76668.4657,0.0,-0.74644,0.0001,25.3182]
[1776768472870,42.39,76690.1571,0.0,-0.74437,0.0001,25.43362]
[1776768473877,42.39,76693.5014,0.0,-0.74405,0.0001,25.45117]
[1776768474587,42.39,76693.5014,0.0,-0.74405,0.0001,25.45117]
[1776768474884,42.38,76693.5014,0.0,-0.74406,0.0001,25.45095]
[1776768475891,42.38,76706.3971,0.0,-0.74282,0.0001,25.51913]
[1776768480907,42.38,76704.0029,0.0,-0.74307,0.0001,25.50575]
[1776768481908,42.38,76699.1186,0.0,-0.74354,0.0001,25.47969]
[1776768486913,42.38,76695.9443,0.0,-0.74386,0.0001,25.46209]
[1776768491918,42.38,76700.6014,0.0,-0.74343,0.0001,25.48604]
[1776768496923,42.37,76697.3257,0.0,-0.74376,0.0001,25.46786]
[1776768501928,42.37,76701.1457,0.0,-0.74341,0.0001,25.4873]
[1776768504931,42.37,76709.1043,0.0,-0.74265,0.0001,25.5289]
[1776768509949,42.36,76718.3686,0.0,-0.74178,0.0001,25.57703]
[1776768510949,42.36,76732.8914,0.0,-0.74038,0.0001,25.65354]
[1776768511950,42.36,76739.0343,0.0,-0.7398,0.0001,25.68243]
[1776768514106,42.36,76736.3314,0.0,-0.74007,0.0001,25.66803]
[1776768514953,42.36,76731.2657,0.0,-0.74056,0.0001,25.64129]
[1776768515084,42.36,76731.2657,0.0,-0.74056,0.0001,25.64129]
[1776768515138,42.36,76731.2657,0.0,-0.74056,0.0001,25.64129]
[1776768515190,42.36,76731.2657,0.0,-0.74056,0.0001,25.64129]
[1776768515954,42.36,76731.3871,0.0,-0.74055,0.0001,25.64185]
[1776768517954,42.36,76734.0943,0.0,-0.74029,0.0001,25.65601]
[1776768522961,42.36,76740.4886,0.0,-0.73968,0.0001,25.68905]
[1776768524963,42.36,76744.67,0.0,-0.73928,0.0001,25.71074]
[1776768529968,42.36,76742.4929,0.0,-0.73951,0.0001,25.69861]
[1776768534973,42.35,76740.3357,0.0,-0.73973,0.0001,25.68667]
[1776768535974,42.35,76746.8186,0.0,-0.7391,0.0001,25.72058]
[1776768538613,42.35,76742.7629,0.0,-0.7395,0.0001,25.69898]
[1776768538977,42.35,76741.0729,0.0,-0.73967,0.0001,25.68998]
[1776768540446,42.35,76740.9571,0.0,-0.73968,0.0001,25.68925]
[1776768542468,42.35,76740.6514,0.0,-0.73972,0.0001,25.68739]
[1776768542981,42.35,76742.2014,0.0,-0.73957,0.0001,25.69541]
[1776768547986,42.35,76738.0457,0.0,-0.73999,0.0001,25.67288]
[1776768548987,42.35,76733.8414,0.0,-0.74039,0.0001,25.65066]
[1776768551990,42.35,76724.5886,0.0,-0.74129,0.0001,25.60168]
[1776768554993,42.35,76720.1786,0.0,-0.74172,0.0001,25.57834]
[1776768557996,42.34,76708.83,0.0,-0.74283,0.0001,25.51759]
[1776768559998,42.34,76703.8157,0.0,-0.74331,0.0001,25.49065]
[1776768564001,42.34,76722.2586,0.0,-0.74155,0.0001,25.58755]
[1776768566003,42.34,76733.79,0.0,-0.74044,0.0001,25.64827]
[1776768567004,42.34,76737.9971,0.0,-0.74004,0.0001,25.67033]
[1776768570008,42.34,76743.5914,0.0,-0.7395,0.0001,25.69944]
[1776768573011,42.34,76748.8386,0.0,-0.73902,0.0001,25.72327]
[1776768576014,42.33,76753.8814,0.0,-0.73854,0.0001,25.74925]
[1776768581019,42.33,76754.0329,0.0,-0.73854,0.0001,25.74917]
[1776768586024,42.33,76753.7471,0.0,-0.73859,0.0001,25.74684]
[1776768591029,42.32,76753.7843,0.0,-0.7386,0.0001,25.74617]
[1776768596034,42.32,76754.38,0.0,-0.73856,0.0001,25.74841]
[1776768601039,42.32,76754.3643,0.0,-0.73858,0.0001,25.74748]
[1776768603192,42.32,76754.0429,0.0,-0.73861,0.0001,25.74563]
[1776768603438,42.32,76754.0429,0.0,-0.73861,0.0001,25.74563]
[1776768604045,42.32,76768.0671,0.0,-0.73725,0.0001,25.81906]
[1776768604905,42.32,76768.0671,0.0,-0.73725,0.0001,25.81906]
[1776768605007,42.32,76768.0671,0.0,-0.73725,0.0001,25.81921]
[1776768605079,42.32,76768.0671,0.0,-0.73725,0.0001,25.81921]
[1776768605361,42.32,76768.0671,0.0,-0.73725,0.0001,25.81921]
[1776768606034,42.32,76768.0671,0.0,-0.73725,0.0001,25.81921]
[1776768606046,42.32,76806.8286,0.0,-0.73346,0.0001,26.021]
[1776768606884,42.32,76806.8286,0.0,-0.73346,0.0001,26.021]
[1776768607047,42.32,76810.3957,0.0,-0.73311,0.0001,26.03954]
[1776768607075,42.32,76810.3957,0.0,-0.73311,0.0001,26.03954]
[1776768607129,42.32,76810.3957,0.0,-0.73311,0.0001,26.03954]
[1776768607329,42.32,76810.3957,0.0,-0.73311,0.0001,26.03954]
[1776768607461,42.32,76810.3957,0.0,-0.73311,0.0001,26.03954]
[1776768608048,42.32,76815.3857,0.0,-0.73262,0.0001,26.06538]
[1776768609049,42.32,76804.3671,0.0,-0.73369,0.0001,26.00849]
[1776768613887,42.32,76809.89,0.0,-0.73314,0.0001,26.03755]
[1776768614899,42.32,76813.6243,0.0,-0.73278,0.0001,26.05694]
[1776768615901,42.32,76810.0414,0.0,-0.73313,0.0001,26.0385]
[1776768618922,42.32,76808.2914,0.0,-0.73329,0.0001,26.0297]
[1776768621822,42.32,76808.4857,0.0,-0.73327,0.0001,26.03089]
[1776768621946,42.32,76808.4857,0.0,-0.73327,0.0001,26.03099]
[1776768622850,42.32,76808.4857,0.0,-0.73327,0.0001,26.03099]
[1776768622906,42.32,76808.4857,0.0,-0.73327,0.0001,26.03099]
[1776768622915,42.32,76808.4857,0.0,-0.73327,0.0001,26.03099]
[1776768622953,42.32,76808.4857,0.0,-0.73327,0.0001,26.03109]
[1776768623960,42.32,76806.2271,0.0,-0.73349,0.0001,26.01946]
[1776768624967,42.32,76812.2857,0.0,-0.73289,0.0001,26.05085]
[1776768625895,42.32,76812.2857,0.0,-0.73289,0.0001,26.05085]
[1776768625974,42.32,76812.2857,0.0,-0.73289,0.0001,26.05089]
[1776768626981,42.32,76817.1829,0.0,-0.73241,0.0001,26.07622]
[1776768632016,42.32,76819.1143,0.0,-0.73223,0.0001,26.08307]
[1776768637051,42.33,76818.03,0.0,-0.73234,0.0001,26.07767]
[1776768642083,42.33,76818.7429,0.0,-0.73226,0.0001,26.08153]
[1776768644085,42.33,76813.84,0.0,-0.73274,0.0001,26.05631]
[1776768645086,42.33,76817.6171,0.0,-0.73237,0.0001,26.07585]
[1776768649090,42.33,76811.3029,0.0,-0.73299,0.0001,26.04344]
[1776768652093,42.33,76813.4214,0.0,-0.73278,0.0001,26.05459]
[1776768654095,42.33,76817.8757,0.0,-0.73234,0.0001,26.07769]
[1776768658099,42.33,76820.5657,0.0,-0.73207,0.0001,26.09168]
[1776768662103,42.33,76817.1257,0.0,-0.7324,0.0001,26.07406]
[1776768664124,42.33,76829.7757,0.0,-0.73116,0.0001,26.13925]
[1776768665125,42.33,76842.2357,0.0,-0.72994,0.0001,26.20315]
[1776768666126,42.33,76857.6229,0.0,-0.72842,0.0001,26.28171]
[1776768667127,42.33,76862.0514,0.0,-0.72799,0.0001,26.30413]
[1776768668128,42.33,76864.8314,0.0,-0.72772,0.0001,26.3181]
[1776768671131,42.33,76860.0829,0.0,-0.72817,0.0001,26.29443]
[1776768672132,42.33,76862.8857,0.0,-0.72789,0.0001,26.3089]
[1776768675135,42.33,76867.3971,0.0,-0.72744,0.0001,26.33237]
[1776768676136,42.33,76863.67,0.0,-0.7278,0.0001,26.31356]
[1776768677137,42.33,76857.24,0.0,-0.72843,0.0001,26.28096]
[1776768679139,42.34,76851.7886,0.0,-0.72897,0.0001,26.25343]
[1776768680140,42.33,76843.7871,0.0,-0.72976,0.0001,26.21239]
[1776768681141,42.33,76837.2614,0.0,-0.7304,0.0001,26.17886]
[1776768684144,42.33,76832.3786,0.0,-0.73088,0.0001,26.15362]
[1776768685145,42.33,76836.8086,0.0,-0.73045,0.0001,26.17632]
[1776768686146,42.33,76832.2257,0.0,-0.7309,0.0001,26.15274]
[1776768688152,42.33,76834.86,0.0,-0.73064,0.0001,26.16618]
[1776768689153,42.33,76850.4371,0.0,-0.72911,0.0001,26.2459]
[1776768690153,42.33,76853.5443,0.0,-0.72881,0.0001,26.26164]
[1776768690235,42.33,76853.5443,0.0,-0.72881,0.0001,26.26164]
[1776768691154,42.33,76868.11,0.0,-0.72739,0.0001,26.33244]
[1776768692155,42.33,76889.1614,0.0,-0.72531,0.0001,26.43897]
[1776768694331,42.33,76888.4129,0.0,-0.72539,0.0001,26.43493]
[1776768695158,42.33,76889.9814,0.0,-0.72523,0.0001,26.44291]
[1776768696607,42.33,76892.1957,0.0,-0.72501,0.0001,26.45414]
[1776768697160,42.33,76886.7571,0.0,-0.72555,0.0001,26.42668]
[1776768698163,42.33,76868.4771,0.0,-0.72736,0.0001,26.33402]
[1776768699163,42.33,76880.1929,0.0,-0.7262,0.0001,26.39365]
[1776768700164,42.33,76871.0714,0.0,-0.7271,0.0001,26.34745]
[1776768700673,42.33,76871.0714,0.0,-0.7271,0.0001,26.34745]
[1776768701165,42.33,76868.7471,0.0,-0.72733,0.0001,26.33573]
[1776768702166,42.33,76857.5057,0.0,-0.72844,0.0001,26.2786]
[1776768703167,42.33,76853.0443,0.0,-0.72887,0.0001,26.256]
[1776768705169,42.33,76850.0343,0.0,-0.72917,0.0001,26.24068]
[1776768706170,42.33,76837.8257,0.0,-0.73037,0.0001,26.17805]
[1776768707171,42.33,76828.1957,0.0,-0.73132,0.0001,26.12855]
[1776768708172,42.33,76821.9886,0.0,-0.73193,0.0001,26.0966]
[1776768711175,42.33,76819.1657,0.0,-0.73221,0.0001,26.08211]
[1776768714178,42.33,76814.9843,0.0,-0.73262,0.0001,26.06065]
[1776768715179,42.33,76811.3514,0.0,-0.73297,0.0001,26.04196]
[1776768720184,42.34,76811.88,0.0,-0.73291,0.0001,26.04503]
[1776768722186,42.34,76788.6029,0.0,-0.73518,0.0001,25.92463]
[1776768723187,42.34,76785.6929,0.0,-0.73546,0.0001,25.90969]
[1776768725190,42.34,76805.5486,0.0,-0.73352,0.0001,26.01302]
[1776768726191,42.34,76800.48,0.0,-0.73401,0.0001,25.9869]
[1776768727192,42.34,76791.9786,0.0,-0.73484,0.0001,25.94296]
[1776768728193,42.34,76789.1471,0.0,-0.73511,0.0001,25.92843]
[1776768729719,42.34,76787.2743,0.0,-0.73529,0.0001,25.91888]
[1776768730195,42.34,76788.16,0.0,-0.7352,0.0001,25.92367]
[1776768731196,42.34,76784.3557,0.0,-0.73557,0.0001,25.90409]
[1776768733708,42.34,76786.0543,0.0,-0.73539,0.0001,25.91334]
[1776768734208,42.34,76785.9657,0.0,-0.7354,0.0001,25.91308]
[1776768735209,42.35,76793.7171,0.0,-0.73464,0.0001,25.95351]
[1776768736210,42.35,76796.6157,0.0,-0.73435,0.0001,25.96869]
[1776768738212,42.35,76805.0214,0.0,-0.73352,0.0001,26.01247]
[1776768739530,42.35,76804.8586,0.0,-0.73354,0.0001,26.01173]
[1776768739724,42.35,76804.8586,0.0,-0.73354,0.0001,26.01173]
[1776768739960,42.35,76804.8586,0.0,-0.73354,0.0001,26.01173]
[1776768740186,42.35,76804.8586,0.0,-0.73354,0.0001,26.01173]
[1776768740214,42.35,76804.2143,0.0,-0.7336,0.0001,26.00849]
[1776768740238,42.35,76804.2143,0.0,-0.7336,0.0001,26.00849]
[1776768741215,42.35,76785.7814,0.0,-0.7354,0.0001,25.91305]
[1776768742216,42.35,76791.5843,0.0,-0.73483,0.0001,25.94337]
[1776768743454,42.35,76792.12,0.0,-0.73477,0.0001,25.94631]
[1776768744059,42.35,76792.12,0.0,-0.73477,0.0001,25.94631]
[1776768744089,42.35,76792.12,0.0,-0.73477,0.0001,25.94631]
[1776768744111,42.35,76792.12,0.0,-0.73477,0.0001,25.94631]
[1776768744190,42.35,76792.12,0.0,-0.73477,0.0001,25.94631]
[1776768744218,42.35,76792.1657,0.0,-0.73476,0.0001,25.94671]
[1776768746481,42.35,76792.0471,0.0,-0.73477,0.0001,25.94642]
[1776768746575,42.35,76792.0471,0.0,-0.73477,0.0001,25.94642]
[1776768746627,42.35,76792.0471,0.0,-0.73477,0.0001,25.94642]
[1776768746693,42.35,76792.0471,0.0,-0.73477,0.0001,25.94642]
[1776768748222,42.35,76800.4543,0.0,-0.73394,0.0001,25.9903]
[1776768750225,42.35,76796.1271,0.0,-0.73436,0.0001,25.96811]
[1776768752121,42.35,76791.7914,0.0,-0.7348,0.0001,25.94247]
[1776768752174,42.35,76791.7914,0.0,-0.7348,0.0001,25.94247]
[1776768752176,42.35,76791.7914,0.0,-0.7348,0.0001,25.94247]
[1776768752193,42.35,76791.7914,0.0,-0.7348,0.0001,25.94247]
[1776768754229,42.36,76798.6114,0.0,-0.73412,0.0001,25.9783]
[1776768755230,42.36,76814.8829,0.0,-0.73253,0.0001,26.06249]
[1776768758533,42.36,76814.6729,0.0,-0.73255,0.0001,26.06152]
[1776768758612,42.36,76814.6729,0.0,-0.73255,0.0001,26.06152]
[1776768758655,42.36,76814.6729,0.0,-0.73255,0.0001,26.06152]
[1776768758694,42.36,76814.6729,0.0,-0.73255,0.0001,26.06152]
[1776768758948,42.36,76814.6729,0.0,-0.73255,0.0001,26.06152]
[1776768759234,42.36,76811.7929,0.0,-0.73283,0.0001,26.04671]
[1776768762238,42.36,76818.23,0.0,-0.7322,0.0001,26.08005]
[1776768763239,42.36,76839.5,0.0,-0.73011,0.0001,26.18931]
[1776768765118,42.36,76839.5,0.0,-0.7301,0.0001,26.18958]
[1776768765136,42.36,76839.5,0.0,-0.73009,0.0001,26.18985]
[1776768765984,42.36,76843.9929,0.0,-0.72965,0.0001,26.21313]
[1776768771022,42.36,76847.3343,0.0,-0.72929,0.0001,26.23145]
[1776768771406,42.36,76847.3343,0.0,-0.72929,0.0001,26.23145]
[1776768771449,42.36,76847.3343,0.0,-0.72929,0.0001,26.23145]
[1776768771453,42.36,76847.3343,0.0,-0.72929,0.0001,26.23145]
[1776768771532,42.36,76847.3343,0.0,-0.72929,0.0001,26.23145]
[1776768773092,42.37,76847.3343,0.0,-0.72929,0.0001,26.23169]
[1776768773196,42.37,76847.3343,0.0,-0.72929,0.0001,26.23169]
[1776768779078,42.37,76847.9757,0.0,-0.7292,0.0001,26.23619]
[1776768779803,42.37,76847.9757,0.0,-0.7292,0.0001,26.23619]
[1776768779849,42.37,76847.9757,0.0,-0.7292,0.0001,26.23619]
[1776768779857,42.37,76847.9757,0.0,-0.7292,0.0001,26.23619]
[1776768779946,42.37,76847.9757,0.0,-0.7292,0.0001,26.23619]
[1776768783106,42.37,76841.4171,0.0,-0.72985,0.0001,26.20221]
[1776768788142,42.37,76839.96,0.0,-0.73001,0.0001,26.19431]
[1776768791166,42.37,76832.0671,0.0,-0.73079,0.0001,26.15365]
[1776768792467,42.37,76830.9971,0.0,-0.73089,0.0001,26.14809]
[1776768792517,42.37,76830.9971,0.0,-0.73089,0.0001,26.14809]
[1776768792543,42.37,76830.9971,0.0,-0.73089,0.0001,26.14809]
[1776768792695,42.37,76830.9971,0.0,-0.73089,0.0001,26.14809]
[1776768793132,42.37,76830.9971,0.0,-0.73089,0.0001,26.14809]
[1776768793191,42.37,76830.9971,0.0,-0.73089,0.0001,26.14809]
[1776768793215,42.37,76830.9971,0.0,-0.73089,0.0001,26.14809]
[1776768793289,42.37,76830.9971,0.0,-0.73089,0.0001,26.14802]
[1776768793441,42.37,76830.9971,0.0,-0.73089,0.0001,26.14802]
[1776768795194,42.37,76836.3229,0.0,-0.73037,0.0001,26.17523]
[1776768800229,42.36,76833.1086,0.0,-0.73069,0.0001,26.15845]
[1776768803895,42.36,76832.2557,0.0,-0.73078,0.0001,26.15391]
[1776768803913,42.36,76832.2557,0.0,-0.73078,0.0001,26.15391]
[1776768803941,42.36,76832.2557,0.0,-0.73078,0.0001,26.15391]
[1776768803971,42.36,76832.2557,0.0,-0.73078,0.0001,26.15391]
[1776768808922,42.36,76833.5457,0.0,-0.73066,0.0001,26.16023]
[1776768808945,42.36,76833.5457,0.0,-0.73066,0.0001,26.16023]
[1776768809020,42.36,76833.5457,0.0,-0.73066,0.0001,26.16023]
[1776768809111,42.36,76833.5457,0.0,-0.73066,0.0001,26.16023]
[1776768810555,42.36,76831.3043,0.0,-0.73088,0.0001,26.14863]
[1776768810607,42.36,76831.3043,0.0,-0.73088,0.0001,26.14863]
[1776768810688,42.36,76831.3043,0.0,-0.73088,0.0001,26.14863]
[1776768810697,42.36,76831.3043,0.0,-0.73088,0.0001,26.14863]
[1776768812293,42.36,76842.1071,0.0,-0.72984,0.0001,26.20062]
[1776768817086,42.36,76843.5,0.0,-0.72971,0.0001,26.20735]
[1776768817092,42.36,76843.5,0.0,-0.72971,0.0001,26.20735]
[1776768817168,42.36,76843.5,0.0,-0.72971,0.0001,26.20735]
[1776768817195,42.36,76843.5,0.0,-0.72971,0.0001,26.20735]
[1776768822303,42.36,76841.9029,0.0,-0.72988,0.0001,26.19857]
[1776768823666,42.36,76842.5371,0.0,-0.72982,0.0001,26.20173]
[1776768823687,42.36,76842.5371,0.0,-0.72982,0.0001,26.20173]
[1776768823720,42.36,76842.5371,0.0,-0.72982,0.0001,26.20173]
[1776768826125,42.36,76847.2886,0.0,-0.72936,0.0001,26.22583]
[1776768826198,42.36,76847.2886,0.0,-0.72936,0.0001,26.22583]
[1776768826652,42.36,76847.2886,0.0,-0.72936,0.0001,26.22571]
[1776768830265,42.36,76852.8943,0.0,-0.72879,0.0001,26.25505]
[1776768830276,42.36,76852.8943,0.0,-0.72879,0.0001,26.25505]
[1776768830317,42.36,76854.7886,0.0,-0.7286,0.0001,26.26493]
[1776768830439,42.36,76854.7886,0.0,-0.7286,0.0001,26.26493]
[1776768836317,42.36,76853.24,0.0,-0.72873,0.0001,26.2583]
[1776768839320,42.37,76847.4629,0.0,-0.72928,0.0001,26.22945]
[1776768840321,42.37,76840.5729,0.0,-0.72997,0.0001,26.1941]
[1776768840921,42.37,76840.5729,0.0,-0.72997,0.0001,26.1941]
[1776768840941,42.37,76840.5729,0.0,-0.72997,0.0001,26.1941]
[1776768840975,42.37,76840.5729,0.0,-0.72997,0.0001,26.1941]
[1776768845365,42.37,76837.4143,0.0,-0.73029,0.0001,26.17752]
[1776768845417,42.37,76837.4143,0.0,-0.73029,0.0001,26.17752]
[1776768845439,42.37,76837.4143,0.0,-0.73029,0.0001,26.17752]
[1776768848329,42.36,76846.9657,0.0,-0.72935,0.0001,26.22617]
[1776768850331,42.36,76835.6771,0.0,-0.73047,0.0001,26.16816]
[1776768850388,42.36,76835.6771,0.0,-0.73047,0.0001,26.16816]
[1776768850441,42.36,76835.6771,0.0,-0.73047,0.0001,26.16816]
[1776768850461,42.36,76835.6771,0.0,-0.73047,0.0001,26.16816]
[1776768850622,42.36,76835.6771,0.0,-0.73047,0.0001,26.16816]
[1776768850692,42.36,76835.6771,0.0,-0.73047,0.0001,26.16816]
[1776768850728,42.36,76835.6771,0.0,-0.73047,0.0001,26.16816]
[1776768856337,42.36,76837.3743,0.0,-0.73031,0.0001,26.17649]
[1776768857118,42.36,76837.3743,0.0,-0.73031,0.0001,26.17649]
[1776768857170,42.36,76837.3743,0.0,-0.73031,0.0001,26.17649]
[1776768857200,42.36,76837.3743,0.0,-0.73031,0.0001,26.17649]
[1776768857221,42.36,76837.3743,0.0,-0.73031,0.0001,26.17649]
[1776768862343,42.36,76836.1329,0.0,-0.73044,0.0001,26.1697]
[1776768867348,42.36,76837.0214,0.0,-0.73036,0.0001,26.17394]
[1776768868349,42.36,76857.3614,0.0,-0.72835,0.0001,26.27782]
[1776768869350,42.36,76862.1914,0.0,-0.72787,0.0001,26.30248]
[1776768870004,42.36,76862.1914,0.0,-0.72787,0.0001,26.30248]
[1776768870057,42.36,76862.1914,0.0,-0.72787,0.0001,26.30248]
[1776768870060,42.36,76862.1914,0.0,-0.72787,0.0001,26.30248]
[1776768871354,42.36,76862.4657,0.0,-0.72785,0.0001,26.30392]
[1776768873448,42.36,76859.8386,0.0,-0.72812,0.0001,26.28741]
[1776768874355,42.36,76860.8086,0.0,-0.72803,0.0001,26.2924]
[1776768875452,42.36,76861.8229,0.0,-0.72792,0.0001,26.29762]
[1776768876361,42.36,76861.2314,0.0,-0.72798,0.0001,26.29466]
[1776768877362,42.36,76875.6486,0.0,-0.72655,0.0001,26.36795]
[1776768880241,42.36,76878.7514,0.0,-0.72625,0.0001,26.38362]
[1776768880279,42.36,76878.7514,0.0,-0.72625,0.0001,26.38362]
[1776768880293,42.36,76878.7514,0.0,-0.72625,0.0001,26.38362]
[1776768880436,42.36,76878.7514,0.0,-0.72625,0.0001,26.38359]
[1776768884988,42.36,76878.9343,0.0,-0.72623,0.0001,26.38438]
[1776768885038,42.36,76878.9343,0.0,-0.72623,0.0001,26.38438]
[1776768885189,42.36,76878.9343,0.0,-0.72623,0.0001,26.38438]
[1776768885205,42.36,76878.9343,0.0,-0.72623,0.0001,26.38438]
[1776768888373,42.36,76874.6571,0.0,-0.72666,0.0001,26.36254]
[1776768888395,42.36,76874.6571,0.0,-0.72666,0.0001,26.36254]
[1776768888435,42.36,76874.6571,0.0,-0.72666,0.0001,26.36254]
[1776768888545,42.36,76874.6571,0.0,-0.72666,0.0001,26.36254]
[1776768888577,42.36,76874.6571,0.0,-0.72666,0.0001,26.36254]
[1776768889374,42.36,76869.3857,0.0,-0.72718,0.0001,26.33577]
[1776768890232,42.36,76869.3857,0.0,-0.72718,0.0001,26.33577]
[1776768890285,42.36,76869.3857,0.0,-0.72718,0.0001,26.33577]
[1776768890441,42.36,76869.3857,0.0,-0.72718,0.0001,26.33579]
[1776768896409,42.36,76873.2629,0.0,-0.7268,0.0001,26.3555]
[1776768896434,42.36,76873.2629,0.0,-0.7268,0.0001,26.3555]
[1776768896610,42.36,76873.2629,0.0,-0.7268,0.0001,26.3555]
[1776768896725,42.36,76873.2629,0.0,-0.7268,0.0001,26.3555]
[1776768898383,42.36,76866.7471,0.0,-0.72744,0.0001,26.32241]
[1776768899384,42.36,76862.42,0.0,-0.72787,0.0001,26.30042]
[1776768900087,42.36,76862.42,0.0,-0.72787,0.0001,26.30042]
[1776768900141,42.36,76862.42,0.0,-0.72787,0.0001,26.30042]
[1776768900189,42.36,76862.42,0.0,-0.72787,0.0001,26.30042]
[1776768905390,42.36,76869.2457,0.0,-0.72719,0.0001,26.33539]
[1776768909395,42.36,76885.6686,0.0,-0.72556,0.0001,26.41864]
[1776768910396,42.36,76889.7271,0.0,-0.72516,0.0001,26.43907]
[1776768911595,42.36,76889.7271,0.0,-0.72516,0.0001,26.43897]
[1776768912398,42.36,76893.9243,0.0,-0.72475,0.0001,26.46007]
[1776768913399,42.36,76888.7229,0.0,-0.72527,0.0001,26.4337]
[1776768913450,42.36,76888.7229,0.0,-0.72527,0.0001,26.4337]
[1776768914400,42.36,76884.4543,0.0,-0.72569,0.0001,26.41204]
[1776768915457,42.36,76884.7571,0.0,-0.72566,0.0001,26.41351]
[1776768916402,42.36,76885.1029,0.0,-0.72563,0.0001,26.4152]
[1776768917453,42.36,76885.4057,0.0,-0.7256,0.0001,26.41667]
[1776768918404,42.36,76883.9157,0.0,-0.72575,0.0001,26.40906]
[1776768923409,42.36,76886.1557,0.0,-0.72554,0.0001,26.4201]
[1776768924410,42.36,76891.1171,0.0,-0.72504,0.0001,26.4451]
[1776768925411,42.35,76892.6857,0.0,-0.72489,0.0001,26.45292]
[1776768926412,42.35,76894.0443,0.0,-0.72476,0.0001,26.45968]
[1776768927413,42.35,76898.7543,0.0,-0.72429,0.0001,26.48332]
[1776768929415,42.35,76900.72,0.0,-0.7241,0.0001,26.49296]
[1776768930416,42.35,76895.5957,0.0,-0.72461,0.0001,26.46701]
[1776768932157,42.35,76890.0171,0.0,-0.72519,0.0001,26.43539]
[1776768933164,42.35,76887.1514,0.0,-0.72548,0.0001,26.42084]
[1776768934171,42.35,76884.7514,0.0,-0.72572,0.0001,26.40864]
[1776768935421,42.35,76878.0786,0.0,-0.72638,0.0001,26.3748]
[1776768941220,42.35,76872.7071,0.0,-0.72691,0.0001,26.34745]
[1776768943233,42.35,76866.98,0.0,-0.72748,0.0001,26.31839]
[1776768947263,42.35,76856.9914,0.0,-0.72847,0.0001,26.26751]
[1776768948270,42.35,76851.9257,0.0,-0.72897,0.0001,26.24153]
[1776768950284,42.35,76847.4443,0.0,-0.72942,0.0001,26.2184]
[1776768952298,42.35,76841.59,0.0,-0.73,0.0001,26.18826]
[1776768957337,42.35,76841.5871,0.0,-0.73,0.0001,26.18787]
[1776768959351,42.35,76836.5771,0.0,-0.7305,0.0001,26.16205]
[1776768963379,42.35,76832.3371,0.0,-0.73092,0.0001,26.14009]
[1776768968414,42.35,76830.0729,0.0,-0.73115,0.0001,26.12833]
[1776768971439,42.35,76825.86,0.0,-0.73156,0.0001,26.10663]
[1776768973453,42.35,76820.9914,0.0,-0.73204,0.0001,26.08159]
[1776768974866,42.35,76823.0386,0.0,-0.73184,0.0001,26.09215]
[1776768975467,42.35,76823.0386,0.0,-0.73184,0.0001,26.09214]
[1776768975850,42.35,76823.0386,0.0,-0.73184,0.0001,26.09214]
[1776768975911,42.35,76823.0386,0.0,-0.73184,0.0001,26.09214]
[1776768975970,42.35,76823.0386,0.0,-0.73184,0.0001,26.09214]
[1776768976473,42.35,76823.0386,0.0,-0.73184,0.0001,26.09208]
[1776768977477,42.35,76837.7386,0.0,-0.7304,0.0001,26.1676]
[1776768978937,42.35,76837.0414,0.0,-0.73046,0.0001,26.16396]
[1776768979479,42.34,76834.9943,0.0,-0.73067,0.0001,26.1534]
[1776768980480,42.34,76830.5871,0.0,-0.7311,0.0001,26.13073]
[1776768983483,42.34,76821.2657,0.0,-0.73202,0.0001,26.08271]
[1776768984484,42.34,76821.9671,0.0,-0.73195,0.0001,26.08635]
[1776768987960,42.35,76822.0529,0.0,-0.73194,0.0001,26.08684]
[1776768988488,42.35,76820.7529,0.0,-0.73207,0.0001,26.08017]
[1776768989959,42.35,76820.3157,0.0,-0.73211,0.0001,26.07794]
[1776768990490,42.35,76818.8557,0.0,-0.73225,0.0001,26.07044]
[1776768991491,42.35,76818.2,0.0,-0.73234,0.0001,26.06381]
[1776768992492,42.35,76818.8957,0.0,-0.73227,0.0001,26.06743]
[1776768994494,42.35,76819.62,0.0,-0.73219,0.0001,26.07123]
[1776768996496,42.35,76820.1157,0.0,-0.73214,0.0001,26.07384]
[1776769001501,42.35,76819.7371,0.0,-0.73218,0.0001,26.07204]
[1776769003503,42.35,76819.1257,0.0,-0.73224,0.0001,26.06895]
[1776769004504,42.35,76818.6757,0.0,-0.73228,0.0001,26.06666]
[1776769005505,42.35,76814.6129,0.0,-0.73268,0.0001,26.04575]
[1776769006506,42.35,76812.5929,0.0,-0.73288,0.0001,26.03539]
[1776769009509,42.35,76811.7729,0.0,-0.73295,0.0001,26.03135]
[1776769010510,42.35,76811.58,0.0,-0.73297,0.0001,26.03043]
[1776769011511,42.35,76811.6557,0.0,-0.73296,0.0001,26.03089]
[1776769012512,42.35,76811.7943,0.0,-0.73295,0.0001,26.03167]
[1776769013513,42.35,76811.0086,0.0,-0.73302,0.0001,26.02769]
[1776769014514,42.35,76802.33,0.0,-0.73387,0.0001,25.98291]
[1776769016516,42.35,76807.2971,0.0,-0.73338,0.0001,26.00881]
[1776769021521,42.35,76804.7857,0.0,-0.73361,0.0001,25.99629]
[1776769022522,42.35,76798.7457,0.0,-0.7342,0.0001,25.96514]
[1776769026526,42.36,76804.1386,0.0,-0.73367,0.0001,25.99358]
[1776769031531,42.36,76803.8971,0.0,-0.73368,0.0001,25.99286]
[1776769035535,42.36,76799.5457,0.0,-0.73409,0.0001,25.97079]
[1776769040540,42.36,76799.9957,0.0,-0.73404,0.0001,25.97374]
[1776769045547,42.36,76798.5057,0.0,-0.73417,0.0001,25.96667]
[1776769050552,42.37,76800.1329,0.0,-0.734,0.0001,25.97571]
[1776769055557,42.37,76800.8843,0.0,-0.73393,0.0001,25.9769]
[1776769060562,42.37,76800.8571,0.0,-0.73392,0.0001,25.97735]
[1776769063565,42.37,76788.85,0.0,-0.73509,0.0001,25.91552]
[1776769064566,42.37,76783.75,0.0,-0.73558,0.0001,25.88922]
[1776769067569,42.38,76779.2629,0.0,-0.73601,0.0001,25.86654]
[1776769070572,42.38,76773.99,0.0,-0.73651,0.0001,25.83979]
[1776769073575,42.38,76768.2686,0.0,-0.73705,0.0001,25.81077]
[1776769078580,42.39,76772.58,0.0,-0.7366,0.0001,25.83467]
[1776769080582,42.39,76787.6786,0.0,-0.73512,0.0001,25.91362]
[1776769083585,42.39,76781.7614,0.0,-0.73569,0.0001,25.88343]
[1776769088590,42.39,76786.3257,0.0,-0.73522,0.0001,25.90809]
[1776769093595,42.4,76788.9457,0.0,-0.73495,0.0001,25.92252]
[1776769096598,42.4,76784.4771,0.0,-0.73537,0.0001,25.89987]
[1776769099339,42.4,76778.1457,0.0,-0.73598,0.0001,25.8676]
[1776769103367,42.41,76783.4271,0.0,-0.73545,0.0001,25.89589]
[1776769108402,42.41,76781.1729,0.0,-0.73565,0.0001,25.88518]
[1776769111422,42.41,76786.6929,0.0,-0.73512,0.0001,25.91107]
[1776769116457,42.42,76786.43,0.0,-0.73512,0.0001,25.91062]
[1776769121493,42.42,76785.0129,0.0,-0.73525,0.0001,25.90416]
[1776769126529,42.42,76787.2814,0.0,-0.73501,0.0001,25.91676]
[1776769131564,42.43,76784.5014,0.0,-0.73526,0.0001,25.9032]
[1776769136599,42.43,76783.3671,0.0,-0.73535,0.0001,25.89821]
[1776769141634,42.43,76781.6271,0.0,-0.7355,0.0001,25.8901]
[1776769147652,42.44,76781.7886,0.0,-0.73547,0.0001,25.89204]
[1776769152657,42.44,76782.0371,0.0,-0.73542,0.0001,25.89425]
[1776769153658,42.44,76775.6171,0.0,-0.73605,0.0001,25.86106]
[1776769158663,42.44,76773.71,0.0,-0.73622,0.0001,25.85197]
[1776769163668,42.45,76772.51,0.0,-0.73632,0.0001,25.84657]
[1776769168673,42.45,76771.8186,0.0,-0.73637,0.0001,25.84385]
[1776769173678,42.45,76771.5643,0.0,-0.73639,0.0001,25.84009]
[1776769178683,42.46,76770.77,0.0,-0.73645,0.0001,25.83684]
[1776769183688,42.46,76772.5657,0.0,-0.73626,0.0001,25.84704]
[1776769188693,42.46,76771.9414,0.0,-0.7363,0.0001,25.8446]
[1776769193698,42.47,76767.8171,0.0,-0.73669,0.0001,25.82403]
[1776769198703,42.47,76767.2543,0.0,-0.73672,0.0001,25.82204]
[1776769201706,42.47,76774.0429,0.0,-0.73605,0.0001,25.85786]
[1776769202707,42.47,76779.5571,0.0,-0.73551,0.0001,25.88661]
[1776769207712,42.48,76775.6843,0.0,-0.73588,0.0001,25.86718]
[1776769209714,42.48,76771.1014,0.0,-0.73632,0.0001,25.84368]
[1776769213718,42.48,76766.7357,0.0,-0.73673,0.0001,25.8217]
[1776769217419,42.48,76765.5629,0.0,-0.73683,0.0001,25.81616]
[1776769217722,42.48,76763.5814,0.0,-0.73702,0.0001,25.80604]
[1776769218175,42.48,76763.5814,0.0,-0.73702,0.0001,25.80604]
[1776769218397,42.48,76763.5814,0.0,-0.73702,0.0001,25.80604]
[1776769218723,42.48,76730.0671,0.0,-0.74027,0.0001,25.63063]
[1776769219224,42.48,76730.0671,0.0,-0.74027,0.0001,25.63063]
[1776769219244,42.48,76730.0671,0.0,-0.74027,0.0001,25.63063]
[1776769219555,42.48,76730.0671,0.0,-0.74027,0.0001,25.63063]
[1776769220172,42.48,76730.0671,0.0,-0.74027,0.0001,25.63045]
[1776769220255,42.48,76730.0671,0.0,-0.74027,0.0001,25.63045]
[1776769220296,42.48,76730.0671,0.0,-0.74027,0.0001,25.63045]
[1776769220725,42.48,76727.6086,0.0,-0.74051,0.0001,25.61736]
[1776769221128,42.48,76727.6086,0.0,-0.74051,0.0001,25.61736]
[1776769221319,42.48,76727.6086,0.0,-0.74051,0.0001,25.61736]
[1776769221326,42.48,76727.6086,0.0,-0.74051,0.0001,25.61736]
[1776769221528,42.48,76727.6086,0.0,-0.74051,0.0001,25.61736]
[1776769221619,42.48,76727.6086,0.0,-0.74051,0.0001,25.61718]
[1776769222469,42.48,76727.6086,0.0,-0.74051,0.0001,25.61718]
[1776769222521,42.48,76727.6086,0.0,-0.74051,0.0001,25.61718]
[1776769223198,42.48,76727.6086,0.0,-0.74052,0.0001,25.61699]
[1776769223442,42.48,76727.6086,0.0,-0.74052,0.0001,25.61699]
[1776769228734,42.47,76726.7943,0.0,-0.74062,0.0001,25.61158]
[1776769233739,42.48,76727.6943,0.0,-0.74055,0.0001,25.61333]
[1776769238744,42.48,76724.1257,0.0,-0.74088,0.0001,25.59496]
[1776769242748,42.48,76729.1929,0.0,-0.74039,0.0001,25.62188]
[1776769245325,42.48,76731.03,0.0,-0.74021,0.0001,25.63163]
[1776769245377,42.48,76731.03,0.0,-0.74021,0.0001,25.63163]
[1776769245379,42.48,76731.03,0.0,-0.74021,0.0001,25.63163]
[1776769245438,42.48,76731.03,0.0,-0.74021,0.0001,25.63163]
[1776769245539,42.48,76731.03,0.0,-0.74021,0.0001,25.63168]
[1776769250756,42.48,76726.9143,0.0,-0.7406,0.0001,25.61037]
[1776769255762,42.48,76729.2486,0.0,-0.74037,0.0001,25.62296]
[1776769256763,42.48,76741.7686,0.0,-0.73916,0.0001,25.6886]
[1776769258765,42.48,76746.0757,0.0,-0.73874,0.0001,25.7111]
[1776769259024,42.48,76746.0757,0.0,-0.73874,0.0001,25.7111]
[1776769259052,42.48,76746.0757,0.0,-0.73874,0.0001,25.7111]
[1776769259076,42.48,76746.0757,0.0,-0.73874,0.0001,25.7111]
[1776769259192,42.48,76746.0757,0.0,-0.73874,0.0001,25.7111]
[1776769259765,42.48,76746.4157,0.0,-0.73871,0.0001,25.71284]
[1776769260766,42.48,76747.7943,0.0,-0.73858,0.0001,25.72001]
[1776769261945,42.48,76747.7514,0.0,-0.73858,0.0001,25.71974]
[1776769262002,42.48,76747.7514,0.0,-0.73858,0.0001,25.71974]
[1776769262191,42.48,76747.7514,0.0,-0.73858,0.0001,25.71974]
[1776769262768,42.48,76741.7014,0.0,-0.73917,0.0001,25.68808]
[1776769264770,42.48,76737.6657,0.0,-0.73956,0.0001,25.66696]
[1776769267773,42.48,76735.5943,0.0,-0.73976,0.0001,25.65615]
[1776769269540,42.48,76736.4386,0.0,-0.73967,0.0001,25.66065]
[1776769270547,42.48,76730.7229,0.0,-0.74022,0.0001,25.63072]
[1776769273878,42.48,76726.01,0.0,-0.74067,0.0001,25.60619]
[1776769273931,42.48,76726.01,0.0,-0.74067,0.0001,25.60619]
[1776769273941,42.48,76726.01,0.0,-0.74067,0.0001,25.60619]
[1776769274575,42.48,76726.01,0.0,-0.74067,0.0001,25.60627]
[1776769277596,42.48,76720.1043,0.0,-0.74124,0.0001,25.57556]
[1776769278603,42.48,76712.5429,0.0,-0.74196,0.0001,25.53588]
[1776769280766,42.49,76712.31,0.0,-0.74198,0.0001,25.5348]
[1776769280925,42.49,76708.8657,0.0,-0.74231,0.0001,25.5168]
[1776769280946,42.49,76708.8657,0.0,-0.74231,0.0001,25.5168]
[1776769280969,42.49,76708.8657,0.0,-0.74231,0.0001,25.5168]
[1776769280976,42.49,76708.8657,0.0,-0.74231,0.0001,25.5168]
[1776769281486,42.49,76708.8657,0.0,-0.74231,0.0001,25.5168]
[1776769281504,42.49,76708.8657,0.0,-0.74231,0.0001,25.5168]
[1776769281691,42.49,76708.8657,0.0,-0.74231,0.0001,25.5168]
[1776769281791,42.49,76708.8657,0.0,-0.74231,0.0001,25.51697]
[1776769286659,42.49,76714.6843,0.0,-0.74173,0.0001,25.54839]
[1776769288894,42.49,76713.68,0.0,-0.74182,0.0001,25.54336]
[1776769288939,42.49,76713.68,0.0,-0.74182,0.0001,25.54336]
[1776769288946,42.49,76713.68,0.0,-0.74182,0.0001,25.54336]
[1776769289454,42.49,76713.68,0.0,-0.74182,0.0001,25.54336]
[1776769289505,42.49,76713.68,0.0,-0.74182,0.0001,25.54336]
[1776769289694,42.49,76713.68,0.0,-0.74182,0.0001,25.54336]
[1776769289795,42.49,76713.68,0.0,-0.74182,0.0001,25.5435]
[1776769293709,42.49,76705.2514,0.0,-0.74265,0.0001,25.4957]
[1776769294716,42.49,76710.2057,0.0,-0.74218,0.0001,25.52167]
[1776769295723,42.49,76695.0,0.0,-0.74364,0.0001,25.44119]
[1776769296730,42.49,76689.5786,0.0,-0.74416,0.0001,25.41228]
[1776769298744,42.49,76705.2571,0.0,-0.74267,0.0001,25.49476]
[1776769303779,42.48,76711.15,0.0,-0.74213,0.0001,25.52462]
[1776769304076,42.48,76711.15,0.0,-0.74213,0.0001,25.52462]
[1776769304130,42.48,76711.15,0.0,-0.74213,0.0001,25.52462]
[1776769304197,42.48,76711.15,0.0,-0.74213,0.0001,25.52462]
[1776769304786,42.48,76711.15,0.0,-0.74213,0.0001,25.52435]
[1776769309823,42.48,76712.8386,0.0,-0.742,0.0001,25.53193]
[1776769314828,42.47,76711.6129,0.0,-0.74214,0.0001,25.52418]
[1776769317785,42.47,76707.2429,0.0,-0.74257,0.0001,25.50064]
[1776769317841,42.47,76707.0786,0.0,-0.74259,0.0001,25.49954]
[1776769317842,42.47,76707.0786,0.0,-0.74259,0.0001,25.49954]
[1776769317938,42.47,76707.0786,0.0,-0.74259,0.0001,25.49954]
[1776769318837,42.47,76706.3143,0.0,-0.74267,0.0001,25.49528]
[1776769323842,42.46,76706.8343,0.0,-0.74264,0.0001,25.4969]
[1776769327846,42.46,76715.03,0.0,-0.74187,0.0001,25.5392]
[1776769329848,42.46,76731.7029,0.0,-0.74026,0.0001,25.62693]
[1776769330849,42.46,76739.7343,0.0,-0.73949,0.0001,25.66898]
[1776769331850,42.46,76731.5543,0.0,-0.74028,0.0001,25.62602]
[1776769334720,42.46,76731.3186,0.0,-0.7403,0.0001,25.6247]
[1776769334733,42.46,76731.3186,0.0,-0.7403,0.0001,25.6247]
[1776769334818,42.46,76731.3186,0.0,-0.7403,0.0001,25.6247]
[1776769334853,42.46,76731.5843,0.0,-0.74028,0.0001,25.62605]
[1776769334938,42.46,76731.5843,0.0,-0.74028,0.0001,25.62605]
[1776769337856,42.46,76736.8486,0.0,-0.73977,0.0001,25.65351]
[1776769338857,42.46,76738.2857,0.0,-0.73963,0.0001,25.66097]
[1776769339858,42.46,76739.6886,0.0,-0.7395,0.0001,25.66824]
[1776769341860,42.46,76733.1571,0.0,-0.74013,0.0001,25.63384]
[1776769343862,42.46,76736.9657,0.0,-0.73977,0.0001,25.65371]
[1776769344863,42.46,76740.8614,0.0,-0.73939,0.0001,25.67405]
[1776769345244,42.46,76740.8614,0.0,-0.73939,0.0001,25.67405]
[1776769345299,42.46,76740.8614,0.0,-0.73939,0.0001,25.67405]
[1776769345436,42.46,76740.8614,0.0,-0.73939,0.0001,25.67405]
[1776769345864,42.46,76740.9557,0.0,-0.73939,0.0001,25.67445]
[1776769346865,42.46,76737.9471,0.0,-0.73968,0.0001,25.6586]
[1776769347866,42.46,76734.4329,0.0,-0.74002,0.0001,25.64011]
[1776769348867,42.46,76739.6971,0.0,-0.73951,0.0001,25.66764]
[1776769349477,42.46,76739.6971,0.0,-0.73951,0.0001,25.66764]
[1776769349505,42.46,76739.6971,0.0,-0.73951,0.0001,25.66764]
[1776769349537,42.46,76739.6971,0.0,-0.73951,0.0001,25.66764]
[1776769349690,42.46,76739.6971,0.0,-0.73951,0.0001,25.66764]
[1776769349792,42.46,76739.6971,0.0,-0.73951,0.0001,25.66752]
[1776769350869,42.46,76745.8871,0.0,-0.73892,0.0001,25.69984]
[1776769352871,42.45,76743.3614,0.0,-0.73919,0.0001,25.68308]
[1776769355874,42.45,76742.7543,0.0,-0.73925,0.0001,25.67961]
[1776769356875,42.45,76744.1157,0.0,-0.73912,0.0001,25.68664]
[1776769358877,42.45,76744.69,0.0,-0.73907,0.0001,25.68944]
[1776769362881,42.45,76731.2829,0.0,-0.74037,0.0001,25.61876]
[1776769366342,42.45,76735.6714,0.0,-0.73995,0.0001,25.64167]
[1776769367886,42.45,76720.9086,0.0,-0.74138,0.0001,25.56401]
[1776769369888,42.45,76713.2171,0.0,-0.74212,0.0001,25.52324]
[1776769370889,42.45,76707.9386,0.0,-0.74263,0.0001,25.49514]
[1776769371890,42.45,76695.2257,0.0,-0.74386,0.0001,25.4277]
[1776769376895,42.45,76693.2171,0.0,-0.74407,0.0001,25.41633]
[1776769378897,42.44,76703.3971,0.0,-0.74309,0.0001,25.46992]
[1776769380899,42.44,76710.1429,0.0,-0.74245,0.0001,25.50513]
[1776769384705,42.44,76710.5114,0.0,-0.74243,0.0001,25.5064]
[1776769384758,42.44,76710.5114,0.0,-0.74243,0.0001,25.5064]
[1776769384903,42.44,76710.3343,0.0,-0.74245,0.0001,25.50524]
[1776769384945,42.44,76710.3343,0.0,-0.74245,0.0001,25.50524]
[1776769391911,42.43,76706.9357,0.0,-0.74281,0.0001,25.48577]
[1776769396916,42.43,76703.3871,0.0,-0.74317,0.0001,25.46603]
[1776769397917,42.43,76708.4186,0.0,-0.74269,0.0001,25.49244]
[1776769399406,42.43,76711.8243,0.0,-0.74237,0.0001,25.51021]
[1776769399436,42.43,76711.8243,0.0,-0.74237,0.0001,25.51021]
[1776769399448,42.43,76711.8243,0.0,-0.74237,0.0001,25.51021]
[1776769399458,42.43,76711.8243,0.0,-0.74237,0.0001,25.51021]
[1776769399650,42.43,76711.8243,0.0,-0.74237,0.0001,25.51021]
[1776769399678,42.43,76711.8243,0.0,-0.74237,0.0001,25.51021]
[1776769399689,42.43,76711.8243,0.0,-0.74237,0.0001,25.51021]
[1776769399751,42.43,76711.8243,0.0,-0.74237,0.0001,25.50999]
[1776769404924,42.42,76704.1357,0.0,-0.74313,0.0001,25.46829]
[1776769405925,42.42,76698.4957,0.0,-0.74368,0.0001,25.43825]
[1776769406890,42.42,76698.4957,0.0,-0.74368,0.0001,25.43825]
[1776769406914,42.42,76698.4957,0.0,-0.74368,0.0001,25.43825]
[1776769406916,42.42,76698.4957,0.0,-0.74368,0.0001,25.43825]
[1776769406926,42.42,76689.8614,0.0,-0.74451,0.0001,25.39233]
[1776769406936,42.42,76689.8614,0.0,-0.74451,0.0001,25.39233]
[1776769412932,42.42,76692.0357,0.0,-0.74433,0.0001,25.39983]
[1776769417222,42.42,76689.6543,0.0,-0.74457,0.0001,25.38672]
[1776769417237,42.42,76689.6543,0.0,-0.74457,0.0001,25.38672]
[1776769417275,42.42,76689.6543,0.0,-0.74457,0.0001,25.38672]
[1776769417439,42.42,76689.6543,0.0,-0.74457,0.0001,25.38672]
[1776769417937,42.42,76688.8929,0.0,-0.74465,0.0001,25.38258]
[1776769421941,42.42,76681.3529,0.0,-0.74537,0.0001,25.34213]
[1776769423010,42.42,76685.8,0.0,-0.74495,0.0001,25.3657]
[1776769423037,42.42,76685.8,0.0,-0.74495,0.0001,25.3657]
[1776769423061,42.42,76685.8,0.0,-0.74495,0.0001,25.3657]
[1776769423195,42.42,76685.8,0.0,-0.74495,0.0001,25.3657]
[1776769423943,42.42,76690.9043,0.0,-0.74446,0.0001,25.39272]
[1776769428607,42.41,76691.2814,0.0,-0.74444,0.0001,25.39422]
[1776769428619,42.41,76691.2814,0.0,-0.74444,0.0001,25.39422]
[1776769428659,42.41,76691.2814,0.0,-0.74444,0.0001,25.39422]
[1776769428695,42.41,76691.2814,0.0,-0.74444,0.0001,25.39422]
[1776769428708,42.41,76691.2814,0.0,-0.74444,0.0001,25.39406]
[1776769429665,42.41,76700.5486,0.0,-0.74355,0.0001,25.44307]
[1776769434701,42.41,76700.5186,0.0,-0.74357,0.0001,25.44211]
[1776769438731,42.41,76701.81,0.0,-0.74346,0.0001,25.44845]
[1776769438783,42.41,76701.81,0.0,-0.74346,0.0001,25.44845]
[1776769438906,42.41,76701.81,0.0,-0.74346,0.0001,25.44845]
[1776769438944,42.41,76701.81,0.0,-0.74346,0.0001,25.44845]
[1776769438958,42.41,76702.5314,0.0,-0.74339,0.0001,25.4521]
[1776769440743,42.41,76700.9043,0.0,-0.74355,0.0001,25.44321]
[1776769441750,42.41,76692.5043,0.0,-0.74436,0.0001,25.39855]
[1776769442684,42.41,76692.5043,0.0,-0.74436,0.0001,25.39855]
[1776769442737,42.41,76692.5043,0.0,-0.74436,0.0001,25.39855]
[1776769442936,42.41,76692.5043,0.0,-0.74436,0.0001,25.39855]
[1776769442961,42.41,76686.0386,0.0,-0.74498,0.0001,25.3641]
[1776769447966,42.4,76684.8671,0.0,-0.7451,0.0001,25.35749]
[1776769453753,42.4,76684.7957,0.0,-0.74512,0.0001,25.35677]
[1776769453807,42.4,76684.7957,0.0,-0.74512,0.0001,25.35677]
[1776769453940,42.4,76684.7957,0.0,-0.74512,0.0001,25.35677]
[1776769453973,42.4,76672.5286,0.0,-0.74629,0.0001,25.2914]
[1776769459476,42.4,76673.4129,0.0,-0.74621,0.0001,25.29608]
[1776769459530,42.4,76673.4129,0.0,-0.74621,0.0001,25.29608]
[1776769459582,42.4,76673.4129,0.0,-0.74621,0.0001,25.29608]
[1776769459694,42.4,76673.4129,0.0,-0.74621,0.0001,25.29608]
[1776769459877,42.4,76673.4129,0.0,-0.74621,0.0001,25.29607]
[1776769464984,42.4,76673.9014,0.0,-0.74616,0.0001,25.29861]
[1776769466995,42.4,76673.9014,0.0,-0.74616,0.0001,25.2986]
[1776769467092,42.4,76674.2657,0.0,-0.74613,0.0001,25.30053]
[1776769467206,42.4,76674.2657,0.0,-0.74613,0.0001,25.30053]
[1776769467939,42.4,76674.2657,0.0,-0.74613,0.0001,25.30051]
[1776769468946,42.4,76674.4214,0.0,-0.74611,0.0001,25.30127]
[1776769469953,42.4,76684.6343,0.0,-0.74514,0.0001,25.35561]
[1776769474783,42.4,76685.7343,0.0,-0.74506,0.0001,25.35784]
[1776769474835,42.4,76685.7343,0.0,-0.74506,0.0001,25.35784]
[1776769474939,42.4,76685.7343,0.0,-0.74506,0.0001,25.35784]
[1776769474988,42.4,76685.7343,0.0,-0.74506,0.0001,25.35775]
[1776769476606,42.4,76687.6571,0.0,-0.74488,0.0001,25.3679]
[1776769476623,42.4,76687.6571,0.0,-0.74488,0.0001,25.3679]
[1776769477757,42.4,76687.78,0.0,-0.74487,0.0001,25.36847]
[1776769477811,42.4,76687.78,0.0,-0.74487,0.0001,25.36847]
[1776769478174,42.4,76687.78,0.0,-0.74487,0.0001,25.36837]
[1776769478619,42.4,76687.78,0.0,-0.74487,0.0001,25.36837]
[1776769478626,42.4,76687.78,0.0,-0.74487,0.0001,25.36837]
[1776769478671,42.4,76687.78,0.0,-0.74487,0.0001,25.36837]
[1776769478772,42.4,76687.78,0.0,-0.74487,0.0001,25.36825]
[1776769480009,42.4,76696.0186,0.0,-0.74408,0.0001,25.4119]
[1776769480704,42.4,76696.0186,0.0,-0.74408,0.0001,25.4119]
[1776769480726,42.4,76696.0186,0.0,-0.74408,0.0001,25.41176]
[1776769482011,42.4,76698.3886,0.0,-0.74386,0.0001,25.4242]
[1776769483012,42.4,76701.6029,0.0,-0.74355,0.0001,25.44109]
[1776769485014,42.4,76702.9986,0.0,-0.74343,0.0001,25.44817]
[1776769487016,42.4,76706.2029,0.0,-0.74312,0.0001,25.4648]
[1776769488043,42.39,76706.6043,0.0,-0.74309,0.0001,25.46675]
[1776769488192,42.39,76706.6043,0.0,-0.74309,0.0001,25.46675]
[1776769488318,42.39,76706.6043,0.0,-0.74309,0.0001,25.46675]
[1776769488399,42.39,76706.6043,0.0,-0.74309,0.0001,25.46675]
[1776769488711,42.39,76706.6043,0.0,-0.74309,0.0001,25.46675]
[1776769488892,42.39,76706.6043,0.0,-0.74309,0.0001,25.46675]
[1776769488927,42.39,76706.6043,0.0,-0.74309,0.0001,25.46675]
[1776769488944,42.39,76706.6043,0.0,-0.74309,0.0001,25.46675]
[1776769488999,42.39,76706.6043,0.0,-0.74309,0.0001,25.46675]
[1776769489018,42.39,76708.19,0.0,-0.74294,0.0001,25.47496]
[1776769490019,42.39,76713.34,0.0,-0.74245,0.0001,25.50199]
[1776769491021,42.39,76715.8729,0.0,-0.74221,0.0001,25.51516]
[1776769492022,42.39,76712.2357,0.0,-0.74256,0.0001,25.49571]
[1776769492880,42.39,76712.2357,0.0,-0.74256,0.0001,25.49571]
[1776769492896,42.39,76712.2357,0.0,-0.74256,0.0001,25.49571]
[1776769492932,42.39,76712.2357,0.0,-0.74256,0.0001,25.49571]
[1776769492942,42.39,76712.2357,0.0,-0.74256,0.0001,25.49571]
[1776769492976,42.39,76712.2357,0.0,-0.74257,0.0001,25.49553]
[1776769494028,42.39,76705.4643,0.0,-0.74322,0.0001,25.4595]
[1776769495029,42.39,76703.7529,0.0,-0.74339,0.0001,25.45027]
[1776769500035,42.39,76704.0257,0.0,-0.74338,0.0001,25.4509]
[1776769500849,42.39,76704.0257,0.0,-0.74338,0.0001,25.4509]
[1776769500901,42.39,76704.0257,0.0,-0.74338,0.0001,25.4509]
[1776769500902,42.39,76704.0257,0.0,-0.74338,0.0001,25.4509]
[1776769500939,42.39,76704.0257,0.0,-0.74338,0.0001,25.4509]
[1776769500956,42.39,76704.0257,0.0,-0.74338,0.0001,25.4509]
[1776769501036,42.39,76703.0343,0.0,-0.74348,0.0001,25.44548]
[1776769503988,42.38,76703.0314,0.0,-0.74348,0.0001,25.44515]
[1776769504036,42.38,76703.0314,0.0,-0.74348,0.0001,25.44515]
[1776769504039,42.38,76703.0243,0.0,-0.74349,0.0001,25.44496]
[1776769504195,42.38,76703.0243,0.0,-0.74349,0.0001,25.44496]
[1776769510045,42.38,76704.54,0.0,-0.74336,0.0001,25.45203]
[1776769515050,42.38,76703.8371,0.0,-0.74344,0.0001,25.44751]
[1776769516337,42.38,76703.8271,0.0,-0.74345,0.0001,25.4473]
[1776769516391,42.38,76703.8271,0.0,-0.74345,0.0001,25.4473]
[1776769516440,42.38,76703.8271,0.0,-0.74345,0.0001,25.4473]
[1776769517051,42.38,76703.8443,0.0,-0.74345,0.0001,25.44723]
[1776769522056,42.37,76703.1843,0.0,-0.74353,0.0001,25.44296]
[1776769523572,42.37,76703.0186,0.0,-0.74355,0.0001,25.44193]
[1776769523579,42.37,76703.0186,0.0,-0.74355,0.0001,25.44193]
[1776769523623,42.37,76703.0186,0.0,-0.74355,0.0001,25.44193]
[1776769523688,42.37,76703.0186,0.0,-0.74355,0.0001,25.44193]
[1776769524058,42.37,76700.1943,0.0,-0.74382,0.0001,25.4268]
[1776769525148,42.37,76700.5414,0.0,-0.74379,0.0001,25.42851]
[1776769525191,42.37,76700.5414,0.0,-0.74379,0.0001,25.42851]
[1776769525236,42.37,76700.5414,0.0,-0.74379,0.0001,25.42851]
[1776769526060,42.37,76701.5771,0.0,-0.74369,0.0001,25.43386]
[1776769531065,42.37,76702.6014,0.0,-0.74363,0.0001,25.43527]
[1776769531233,42.37,76702.6014,0.0,-0.74363,0.0001,25.43527]
[1776769531286,42.37,76702.6014,0.0,-0.74363,0.0001,25.43527]
[1776769531445,42.37,76702.6014,0.0,-0.74363,0.0001,25.43527]
[1776769532066,42.37,76703.1757,0.0,-0.74358,0.0001,25.43817]
[1776769535070,42.37,76701.96,0.0,-0.7437,0.0001,25.43128]
[1776769536071,42.37,76699.95,0.0,-0.7439,0.0001,25.42048]
[1776769536171,42.37,76699.95,0.0,-0.7439,0.0001,25.42048]
[1776769536189,42.37,76699.95,0.0,-0.7439,0.0001,25.42048]
[1776769536223,42.37,76699.95,0.0,-0.7439,0.0001,25.42048]
[1776769536224,42.37,76699.95,0.0,-0.7439,0.0001,25.42048]
[1776769537072,42.37,76700.7671,0.0,-0.74382,0.0001,25.42469]
[1776769538213,42.37,76700.6029,0.0,-0.74384,0.0001,25.42368]
[1776769538250,42.37,76700.6029,0.0,-0.74384,0.0001,25.42368]
[1776769538435,42.37,76700.6029,0.0,-0.74384,0.0001,25.42368]
[1776769539081,42.37,76694.3143,0.0,-0.74445,0.0001,25.39017]
[1776769541083,42.36,76693.28,0.0,-0.74455,0.0001,25.38448]
[1776769541414,42.36,76693.28,0.0,-0.74455,0.0001,25.38448]
[1776769541421,42.36,76693.28,0.0,-0.74455,0.0001,25.38448]
[1776769541440,42.36,76693.28,0.0,-0.74455,0.0001,25.38448]
[1776769542084,42.36,76683.7214,0.0,-0.74547,0.0001,25.33355]
[1776769543085,42.36,76682.6071,0.0,-0.74557,0.0001,25.32757]
[1776769544086,42.36,76681.1157,0.0,-0.74572,0.0001,25.31959]
[1776769546088,42.36,76679.4314,0.0,-0.74588,0.0001,25.31057]
[1776769547089,42.36,76678.1857,0.0,-0.746,0.0001,25.30391]
[1776769554096,42.36,76683.3357,0.0,-0.74551,0.0001,25.33128]
[1776769556098,42.36,76684.1029,0.0,-0.74544,0.0001,25.33529]
[1776769557099,42.36,76686.2714,0.0,-0.74523,0.0001,25.34679]
[1776769558100,42.36,76685.3143,0.0,-0.74532,0.0001,25.34165]
[1776769559646,42.36,76685.1371,0.0,-0.74534,0.0001,25.34065]
[1776769559691,42.36,76685.1371,0.0,-0.74534,0.0001,25.34065]
[1776769560102,42.36,76686.2814,0.0,-0.74523,0.0001,25.3467]
[1776769560114,42.36,76686.2814,0.0,-0.74523,0.0001,25.3467]
[1776769560308,42.36,76686.2814,0.0,-0.74523,0.0001,25.3467]
[1776769561103,42.36,76688.93,0.0,-0.74498,0.0001,25.36074]
[1776769566108,42.36,76689.1543,0.0,-0.74496,0.0001,25.36159]
[1776769566476,42.36,76689.1543,0.0,-0.74496,0.0001,25.36159]
[1776769567109,42.36,76692.3829,0.0,-0.74465,0.0001,25.37869]
[1776769568110,42.36,76689.6729,0.0,-0.74492,0.0001,25.36419]
[1776769569111,42.36,76688.6143,0.0,-0.74502,0.0001,25.35849]
[1776769571113,42.36,76687.5514,0.0,-0.74512,0.0001,25.35271]
[1776769573115,42.36,76689.4471,0.0,-0.74494,0.0001,25.36268]
[1776769575117,42.36,76691.7886,0.0,-0.74472,0.0001,25.375]
[1776769576118,42.36,76701.9371,0.0,-0.74375,0.0001,25.42881]
[1776769579121,42.36,76708.0229,0.0,-0.74317,0.0001,25.46066]
[1776769580122,42.36,76701.9286,0.0,-0.74376,0.0001,25.42819]
[1776769581123,42.36,76700.3986,0.0,-0.74391,0.0001,25.41994]
[1776769582124,42.36,76695.1886,0.0,-0.74441,0.0001,25.39215]
[1776769583125,42.36,76692.49,0.0,-0.74467,0.0001,25.37772]
[1776769584126,42.36,76691.2814,0.0,-0.74479,0.0001,25.37121]
[1776769587129,42.35,76699.8429,0.0,-0.74397,0.0001,25.41646]
[1776769588130,42.35,76703.4271,0.0,-0.74363,0.0001,25.43535]
[1776769593135,42.35,76703.1,0.0,-0.7437,0.0001,25.4296]
[1776769594136,42.35,76698.1714,0.0,-0.74417,0.0001,25.40331]
[1776769597139,42.35,76700.2729,0.0,-0.74398,0.0001,25.41415]
[1776769598140,42.35,76702.3943,0.0,-0.74378,0.0001,25.42528]
[1776769599141,42.35,76704.97,0.0,-0.74353,0.0001,25.43882]
[1776769600142,42.35,76706.0571,0.0,-0.74343,0.0001,25.44444]
[1776769602886,42.35,76714.3914,0.0,-0.74264,0.0001,25.48807]
[1776769603893,42.35,76718.4229,0.0,-0.74225,0.0001,25.50921]
[1776769604899,42.34,76715.4171,0.0,-0.74254,0.0001,25.49311]
[1776769607921,42.34,76713.8371,0.0,-0.74271,0.0001,25.48416]
[1776769608928,42.34,76716.0357,0.0,-0.7425,0.0001,25.4956]
[1776769610152,42.34,76718.0471,0.0,-0.74231,0.0001,25.50604]
[1776769611950,42.34,76716.5829,0.0,-0.74246,0.0001,25.4979]
[1776769612957,42.34,76714.6157,0.0,-0.74265,0.0001,25.48729]
[1776769615157,42.34,76715.8543,0.0,-0.74254,0.0001,25.49347]
[1776769619004,42.34,76716.9643,0.0,-0.74244,0.0001,25.49913]
[1776769620014,42.34,76726.4614,0.0,-0.74152,0.0001,25.54942]
[1776769623165,42.34,76719.7629,0.0,-0.74216,0.0001,25.51426]
[1776769629074,42.34,76718.2571,0.0,-0.74231,0.0001,25.50595]
[1776769632094,42.33,76719.9314,0.0,-0.74216,0.0001,25.51417]
[1776769635116,42.33,76721.34,0.0,-0.74204,0.0001,25.52096]
[1776769638181,42.33,76718.0071,0.0,-0.74238,0.0001,25.50269]
[1776769643185,42.33,76723.6943,0.0,-0.74185,0.0001,25.53173]
[1776769646189,42.32,76725.0514,0.0,-0.74173,0.0001,25.53821]
[1776769651194,42.32,76723.7543,0.0,-0.7419,0.0001,25.52687]
[1776769653196,42.32,76719.98,0.0,-0.74227,0.0001,25.50647]
[1776769654197,42.32,76718.55,0.0,-0.74241,0.0001,25.4987]
[1776769655198,42.32,76716.9314,0.0,-0.74257,0.0001,25.48994]
[1776769656198,42.32,76709.2171,0.0,-0.74332,0.0001,25.44888]
[1776769657199,42.31,76707.5886,0.0,-0.74348,0.0001,25.4401]
[1776769658200,42.31,76706.1429,0.0,-0.74362,0.0001,25.43229]
[1776769659201,42.31,76707.3129,0.0,-0.74351,0.0001,25.43837]
[1776769661203,42.31,76713.58,0.0,-0.74291,0.0001,25.47133]
[1776769662204,42.31,76719.0486,0.0,-0.74239,0.0001,25.50012]
[1776769664206,42.31,76722.1443,0.0,-0.7421,0.0001,25.5161]
[1776769665207,42.31,76723.8929,0.0,-0.74193,0.0001,25.52513]
[1776769667209,42.31,76722.57,0.0,-0.74207,0.0001,25.5177]
[1776769669211,42.31,76724.25,0.0,-0.74191,0.0001,25.52616]
[1776769670212,42.31,76717.53,0.0,-0.74257,0.0001,25.49039]
[1776769671213,42.31,76715.2186,0.0,-0.74279,0.0001,25.47797]
[1776769673215,42.3,76716.8443,0.0,-0.74264,0.0001,25.48624]
[1776769674216,42.3,76719.1686,0.0,-0.74242,0.0001,25.49836]
[1776769676218,42.3,76720.5286,0.0,-0.7423,0.0001,25.50517]
[1776769678220,42.3,76719.2514,0.0,-0.74243,0.0001,25.49803]
[1776769682225,42.3,76717.9514,0.0,-0.74257,0.0001,25.49039]
[1776769687230,42.29,76716.1829,0.0,-0.74276,0.0001,25.48013]
[1776769688231,42.29,76718.4129,0.0,-0.74255,0.0001,25.49177]
[1776769691234,42.29,76717.1257,0.0,-0.74268,0.0001,25.48441]
[1776769696239,42.29,76716.7429,0.0,-0.74273,0.0001,25.48151]
[1776769701244,42.29,76715.9214,0.0,-0.74283,0.0001,25.47631]
[1776769706248,42.28,76714.8643,0.0,-0.74295,0.0001,25.4699]
[1776769715968,42.28,76714.3557,0.0,-0.74301,0.0001,25.46658]
[1776769716258,42.28,76703.8086,0.0,-0.74406,0.0001,25.40632]
[1776769718260,42.28,76702.1529,0.0,-0.74423,0.0001,25.39733]
[1776769723265,42.27,76700.3886,0.0,-0.7444,0.0001,25.38752]
[1776769728295,42.27,76699.8629,0.0,-0.74446,0.0001,25.38436]
[1776769734276,42.27,76700.3057,0.0,-0.74443,0.0001,25.38628]
[1776769740282,42.27,76700.12,0.0,-0.74445,0.0001,25.38485]
[1776769744286,42.27,76698.7671,0.0,-0.74459,0.0001,25.37738]
[1776769746288,42.27,76697.4486,0.0,-0.74472,0.0001,25.37023]
[1776769749291,42.27,76690.93,0.0,-0.74535,0.0001,25.33532]
[1776769750292,42.27,76689.5614,0.0,-0.74548,0.0001,25.328]
[1776769752294,42.27,76688.6271,0.0,-0.74557,0.0001,25.32299]
[1776769757299,42.27,76689.4143,0.0,-0.7455,0.0001,25.32714]
[1776769760302,42.27,76690.2643,0.0,-0.74541,0.0001,25.33163]
[1776769764318,42.27,76689.6171,0.0,-0.74548,0.0001,25.32811]
[1776769768656,42.27,76688.9143,0.0,-0.74555,0.0001,25.32432]
[1776769769142,42.27,76688.9143,0.0,-0.74555,0.0001,25.32432]
[1776769769213,42.27,76688.9143,0.0,-0.74555,0.0001,25.32432]
[1776769770003,42.27,76688.9143,0.0,-0.74555,0.0001,25.32432]
[1776769770072,42.27,76688.9143,0.0,-0.74555,0.0001,25.32432]
[1776769771224,42.27,76688.9143,0.0,-0.74556,0.0001,25.32138]
[1776769772316,42.27,76652.7043,0.0,-0.74902,0.0001,25.12733]
[1776769772489,42.27,76652.7043,0.0,-0.74902,0.0001,25.12733]
[1776769772871,42.27,76652.7043,0.0,-0.74902,0.0001,25.12733]
[1776769773317,42.27,76625.5314,0.0,-0.7516,9e-05,24.9809]
[1776769773664,42.27,76625.5314,0.0,-0.7516,9e-05,24.9809]
[1776769774318,42.27,76625.2486,0.0,-0.75162,9e-05,24.97972]
[1776769775444,42.27,76642.6586,0.0,-0.74996,0.0001,25.07411]
[1776769776123,42.27,76642.6586,0.0,-0.74996,0.0001,25.07442]
[1776769776682,42.27,76642.6586,0.0,-0.74996,0.0001,25.07442]
[1776769777137,42.28,76642.6586,0.0,-0.74995,0.0001,25.07475]
[1776769777655,42.28,76642.6586,0.0,-0.74995,0.0001,25.07475]
[1776769778322,42.28,76638.9471,0.0,-0.7503,0.0001,25.05498]
[1776769778758,42.28,76638.9471,0.0,-0.7503,0.0001,25.05498]
[1776769778849,42.28,76638.9471,0.0,-0.7503,0.0001,25.05498]
[1776769779160,42.28,76638.9471,0.0,-0.7503,0.0001,25.05523]
[1776769780324,42.28,76636.5029,0.0,-0.75052,0.0001,25.0423]
[1776769781325,42.28,76649.2586,0.0,-0.7493,0.0001,25.11134]
[1776769781733,42.28,76649.2586,0.0,-0.7493,0.0001,25.11134]
[1776769782182,42.28,76649.2586,0.0,-0.7493,0.0001,25.11156]
[1776769783189,42.28,76647.4343,0.0,-0.74947,0.0001,25.10201]
[1776769784327,42.28,76642.1214,0.0,-0.74997,0.0001,25.07361]
[1776769785204,42.28,76642.1214,0.0,-0.74997,0.0001,25.0737]
[1776769786211,42.28,76627.2086,0.0,-0.75138,9e-05,24.99325]
[1776769787218,42.28,76617.0486,0.0,-0.75234,9e-05,24.93855]
[1776769788225,42.28,76612.74,0.0,-0.75274,9e-05,24.91551]
[1776769789232,42.29,76615.2314,0.0,-0.7525,9e-05,24.92938]
[1776769790239,42.29,76612.2529,0.0,-0.75278,9e-05,24.91355]
[1776769791245,42.29,76615.2743,0.0,-0.75248,9e-05,24.93034]
[1776769791949,42.29,76615.2743,0.0,-0.75248,9e-05,24.93034]
[1776769792101,42.29,76615.2743,0.0,-0.75248,9e-05,24.93034]
[1776769792188,42.29,76615.2743,0.0,-0.75248,9e-05,24.93034]
[1776769792250,42.29,76615.2743,0.0,-0.75248,9e-05,24.93034]
[1776769792253,42.29,76615.2743,0.0,-0.75248,9e-05,24.93066]
[1776769792458,42.29,76615.2743,0.0,-0.75248,9e-05,24.93066]
[1776769792476,42.29,76615.2743,0.0,-0.75248,9e-05,24.93066]
[1776769792941,42.29,76615.2743,0.0,-0.75248,9e-05,24.93066]
[1776769793260,42.29,76615.2743,0.0,-0.75247,9e-05,24.93089]
[1776769794267,42.29,76644.2957,0.0,-0.74971,0.0001,25.08806]
[1776769795274,42.29,76648.9371,0.0,-0.74927,0.0001,25.11329]
[1776769796281,42.29,76647.1029,0.0,-0.74944,0.0001,25.10365]
[1776769797343,42.29,76639.9829,0.0,-0.75011,0.0001,25.06551]
[1776769799345,42.29,76646.6971,0.0,-0.74946,0.0001,25.10217]
[1776769801318,42.3,76649.6414,0.0,-0.74917,0.0001,25.11842]
[1776769804339,42.3,76652.3757,0.0,-0.7489,0.0001,25.1337]
[1776769806352,42.3,76643.8843,0.0,-0.7497,0.0001,25.08841]
[1776769807391,42.3,76643.8843,0.0,-0.7497,0.0001,25.08841]
[1776769808020,42.3,76643.8843,0.0,-0.7497,0.0001,25.08841]
[1776769808068,42.3,76643.8843,0.0,-0.7497,0.0001,25.08841]
[1776769808354,42.3,76610.4929,0.0,-0.75286,9e-05,24.90844]
[1776769810356,42.31,76603.2171,0.0,-0.75353,9e-05,24.86982]
[1776769811493,42.31,76602.0786,0.0,-0.75363,9e-05,24.8641]
[1776769812373,42.31,76602.0786,0.0,-0.75363,9e-05,24.8641]
[1776769812366,42.31,76602.4786,0.0,-0.75359,9e-05,24.86674]
[1776769812588,42.31,76602.4786,0.0,-0.75359,9e-05,24.86674]
[1776769814368,42.31,76579.4086,0.0,-0.75576,9e-05,24.74086]
[1776769816155,42.31,76580.3671,0.0,-0.75568,9e-05,24.74587]
[1776769816236,42.31,76580.3671,0.0,-0.75568,9e-05,24.74564]
[1776769816452,42.31,76580.3671,0.0,-0.75568,9e-05,24.74564]
[1776769816461,42.31,76580.3671,0.0,-0.75568,9e-05,24.74564]
[1776769816761,42.31,76580.3671,0.0,-0.75568,9e-05,24.74564]
[1776769817371,42.31,76579.3486,0.0,-0.75578,9e-05,24.73986]
[1776769822376,42.31,76574.7471,0.0,-0.75621,9e-05,24.71474]
[1776769825379,42.31,76580.1357,0.0,-0.7557,9e-05,24.74435]
[1776769829383,42.31,76573.0329,0.0,-0.75637,9e-05,24.70574]
[1776769830150,42.31,76573.0329,0.0,-0.75637,9e-05,24.70574]
[1776769834222,42.31,76573.8229,0.0,-0.75631,9e-05,24.707]
[1776769834582,42.31,76573.8229,0.0,-0.75631,9e-05,24.70708]
[1776769834635,42.31,76573.8229,0.0,-0.75631,9e-05,24.70708]
[1776769834694,42.31,76573.8229,0.0,-0.75631,9e-05,24.70708]
[1776769837391,42.31,76565.1286,0.0,-0.75712,9e-05,24.65979]
[1776769838392,42.31,76575.46,0.0,-0.75615,9e-05,24.71638]
[1776769840563,42.31,76576.6229,0.0,-0.75604,9e-05,24.72285]
[1776769840613,42.31,76576.6229,0.0,-0.75604,9e-05,24.72285]
[1776769840695,42.31,76576.6229,0.0,-0.75604,9e-05,24.72285]
[1776769844894,42.31,76580.2014,0.0,-0.7557,9e-05,24.74256]
[1776769844938,42.31,76580.2014,0.0,-0.7557,9e-05,24.74256]
[1776769845194,42.31,76580.2014,0.0,-0.7557,9e-05,24.74256]
[1776769845216,42.31,76580.2014,0.0,-0.7557,9e-05,24.7426]
[1776769847687,42.31,76576.9643,0.0,-0.756,9e-05,24.725]
[1776769847741,42.31,76576.9643,0.0,-0.756,9e-05,24.725]
[1776769847937,42.31,76576.9643,0.0,-0.756,9e-05,24.725]
[1776769853412,42.31,76576.4371,0.0,-0.75604,9e-05,24.72244]
[1776769853979,42.31,76576.4371,0.0,-0.75604,9e-05,24.72244]
[1776769856424,42.31,76537.6057,0.0,-0.75968,9e-05,24.50942]
[1776769857897,42.31,76537.6057,0.0,-0.75968,9e-05,24.50937]
[1776769858732,42.31,76522.8643,0.0,-0.76106,9e-05,24.42811]
[1776769863764,42.31,76527.5971,0.0,-0.76062,9e-05,24.45417]
[1776769867792,42.31,76530.7429,0.0,-0.76032,9e-05,24.47146]
[1776769868800,42.31,76517.9886,0.0,-0.76151,9e-05,24.40114]
[1776769871440,42.31,76510.1057,0.0,-0.76224,9e-05,24.35771]
[1776769872441,42.31,76503.3543,0.0,-0.76286,9e-05,24.32045]
[1776769873304,42.31,76503.3543,0.0,-0.76286,9e-05,24.32045]
[1776769874849,42.31,76498.7443,0.0,-0.76328,9e-05,24.29543]
[1776769875856,42.31,76482.62,0.0,-0.76477,9e-05,24.20618]
[1776769876847,42.31,76482.62,0.0,-0.76477,9e-05,24.20618]
[1776769877870,42.32,76471.4814,0.0,-0.76578,9e-05,24.14482]
[1776769879910,42.32,76470.9871,0.0,-0.76582,9e-05,24.14236]
[1776769880902,42.32,76473.7214,0.0,-0.76556,9e-05,24.15821]
[1776769881909,42.32,76459.1114,0.0,-0.7669,9e-05,24.07707]
[1776769883476,42.32,76457.8429,0.0,-0.76701,9e-05,24.07029]
[1776769885937,42.32,76464.2371,0.0,-0.76641,9e-05,24.10687]
[1776769886944,42.33,76470.1229,0.0,-0.76586,9e-05,24.14002]
[1776769891979,42.33,76474.8071,0.0,-0.76542,9e-05,24.16426]
[1776769892986,42.33,76482.6686,0.0,-0.76469,9e-05,24.20815]
[1776769893993,42.33,76495.4971,0.0,-0.76351,9e-05,24.2795]
[1776769895000,42.33,76499.44,0.0,-0.76314,9e-05,24.30142]
[1776769896014,42.33,76511.6371,0.0,-0.76201,9e-05,24.36901]
[1776769899029,42.33,76504.7643,0.0,-0.76264,9e-05,24.3313]
[1776769900499,42.33,76504.7643,0.0,-0.76264,9e-05,24.3313]
[1776769901848,42.33,76501.2843,0.0,-0.76296,9e-05,24.31217]
[1776769902087,42.34,76501.2843,0.0,-0.76294,9e-05,24.31327]
[1776769903400,42.34,76501.2843,0.0,-0.76294,9e-05,24.31327]
[1776769903474,42.34,76372.1571,0.0,-0.77474,9e-05,23.59018]
[1776769903882,42.34,76372.1571,0.0,-0.77474,9e-05,23.59018]
[1776769907122,42.34,76375.0986,0.0,-0.77448,9e-05,23.60663]
[1776769908129,42.34,76388.8386,0.0,-0.77324,9e-05,23.68404]
[1776769909136,42.34,76403.5786,0.0,-0.77191,9e-05,23.76695]
[1776769911150,42.33,76398.71,0.0,-0.77236,9e-05,23.73918]
[1776769915178,42.33,76403.9971,0.0,-0.77188,9e-05,23.76903]
[1776769920213,42.34,76408.3786,0.0,-0.77146,9e-05,23.79471]
[1776769925248,42.34,76407.0386,0.0,-0.77157,9e-05,23.7881]
[1776769928269,42.34,76412.4043,0.0,-0.77107,9e-05,23.81878]
[1776769933303,42.34,76413.6857,0.0,-0.77094,9e-05,23.82675]
[1776769937480,42.35,76408.9429,0.0,-0.77136,9e-05,23.80061]
[1776769937526,42.35,76416.0786,0.0,-0.77071,9e-05,23.84086]
[1776769939359,42.35,76416.3429,0.0,-0.77069,9e-05,23.84227]
[1776769940366,42.35,76402.9857,0.0,-0.7719,9e-05,23.76738]
[1776769941359,42.35,76402.9857,0.0,-0.7719,9e-05,23.76738]
[1776769942379,42.35,76407.9557,0.0,-0.77144,9e-05,23.79577]
[1776769943354,42.35,76407.9557,0.0,-0.77144,9e-05,23.79577]
[1776769943408,42.35,76407.9557,0.0,-0.77144,9e-05,23.79577]
[1776769943448,42.35,76407.9557,0.0,-0.77144,9e-05,23.79577]
[1776769944394,42.35,76399.1286,0.0,-0.77223,9e-05,23.74658]
[1776769947519,42.35,76397.9471,0.0,-0.77233,9e-05,23.74043]
[1776769949437,42.35,76390.9586,0.0,-0.77295,9e-05,23.70191]
[1776769950445,42.35,76386.8929,0.0,-0.77332,9e-05,23.67897]
[1776769951167,42.35,76386.8929,0.0,-0.77332,9e-05,23.67897]
[1776769952461,42.35,76365.1486,0.0,-0.7753,9e-05,23.55274]
[1776769957494,42.35,76365.0029,0.0,-0.77531,9e-05,23.55199]
[1776769961522,42.35,76360.2129,0.0,-0.77574,9e-05,23.52499]
[1776769962529,42.35,76358.0429,0.0,-0.77594,9e-05,23.51273]
[1776769963536,42.35,76344.1214,0.0,-0.77719,9e-05,23.43382]
[1776769965549,42.35,76341.98,0.0,-0.77738,9e-05,23.42166]
[1776769966556,42.35,76351.4986,0.0,-0.77652,9e-05,23.47568]
[1776769968566,42.35,76357.7971,0.0,-0.77596,9e-05,23.51131]
[1776769969567,42.35,76349.8771,0.0,-0.77667,9e-05,23.4664]
[1776769971242,42.35,76349.3614,0.0,-0.77672,9e-05,23.46348]
[1776769971294,42.35,76349.3614,0.0,-0.77672,9e-05,23.46348]
[1776769972288,42.35,76349.3614,0.0,-0.77672,9e-05,23.46349]
[1776769976542,42.35,76353.3371,0.0,-0.77636,9e-05,23.48602]
[1776769976690,42.35,76353.3371,0.0,-0.77636,9e-05,23.48602]
[1776769976885,42.35,76353.3371,0.0,-0.77636,9e-05,23.48602]
[1776769978576,42.35,76360.1386,0.0,-0.77575,9e-05,23.52445]
[1776769979579,42.35,76355.1786,0.0,-0.7762,9e-05,23.49631]
[1776769982184,42.35,76354.6686,0.0,-0.77625,9e-05,23.49337]
[1776769982237,42.35,76354.6686,0.0,-0.77625,9e-05,23.49337]
[1776769982436,42.35,76354.6686,0.0,-0.77625,9e-05,23.49337]
[1776769982459,42.35,76354.6686,0.0,-0.77625,9e-05,23.49335]
[1776769983283,42.35,76354.6686,0.0,-0.77625,9e-05,23.49335]
[1776769983327,42.35,76354.6686,0.0,-0.77625,9e-05,23.49335]
[1776769983439,42.35,76354.6686,0.0,-0.77625,9e-05,23.49335]
[1776769987588,42.35,76360.4771,0.0,-0.77573,9e-05,23.52609]
[1776769989590,42.35,76365.8071,0.0,-0.77524,9e-05,23.5565]
[1776769990591,42.35,76370.7386,0.0,-0.77479,9e-05,23.58467]
[1776769991592,42.35,76382.4114,0.0,-0.77374,9e-05,23.65081]
[1776769992593,42.36,76388.7657,0.0,-0.77316,9e-05,23.68682]
[1776769993594,42.36,76398.3943,0.0,-0.77229,9e-05,23.74117]
[1776769998599,42.36,76399.4157,0.0,-0.77219,9e-05,23.74731]
[1776770000900,42.36,76402.5414,0.0,-0.7719,9e-05,23.76503]
[1776770004671,42.36,76404.31,0.0,-0.77174,9e-05,23.77516]
[1776770006039,42.36,76404.8457,0.0,-0.77169,9e-05,23.77822]
[1776770007608,42.36,76398.2429,0.0,-0.77229,9e-05,23.74118]
[1776770008609,42.36,76392.2143,0.0,-0.77283,9e-05,23.70733]
[1776770009703,42.36,76396.8571,0.0,-0.77241,9e-05,23.73359]
[1776770009766,42.36,76396.8571,0.0,-0.77241,9e-05,23.73359]
[1776770009780,42.36,76396.8571,0.0,-0.77241,9e-05,23.73359]
[1776770010368,42.36,76396.8571,0.0,-0.77241,9e-05,23.73359]
[1776770010438,42.36,76396.8571,0.0,-0.77241,9e-05,23.73359]
[1776770014179,42.36,76396.3586,0.0,-0.77247,9e-05,23.72772]
[1776770014200,42.36,76396.3586,0.0,-0.77247,9e-05,23.72772]
[1776770014220,42.36,76396.3586,0.0,-0.77247,9e-05,23.72772]
[1776770016023,42.36,76393.0871,0.0,-0.77276,9e-05,23.7095]
[1776770016073,42.36,76393.0871,0.0,-0.77276,9e-05,23.7095]
[1776770016190,42.36,76393.0871,0.0,-0.77276,9e-05,23.7095]
[1776770016263,42.36,76393.0871,0.0,-0.77276,9e-05,23.70961]
[1776770016976,42.36,76393.0871,0.0,-0.77276,9e-05,23.70961]
[1776770017200,42.36,76393.0871,0.0,-0.77276,9e-05,23.70961]
[1776770021943,42.36,76393.8114,0.0,-0.7727,9e-05,23.71359]
[1776770023567,42.36,76393.8114,0.0,-0.7727,9e-05,23.71359]
[1776770023619,42.36,76393.8114,0.0,-0.7727,9e-05,23.71359]
[1776770023624,42.36,76381.5271,0.0,-0.77381,9e-05,23.64411]
[1776770024610,42.36,76381.5271,0.0,-0.77381,9e-05,23.64411]
[1776770026978,42.36,76373.2586,0.0,-0.77457,9e-05,23.59675]
[1776770031006,42.36,76376.8471,0.0,-0.77425,9e-05,23.61643]
[1776770032477,42.36,76376.8471,0.0,-0.77425,9e-05,23.61643]
[1776770032529,42.36,76376.8471,0.0,-0.77425,9e-05,23.61643]
[1776770032688,42.36,76376.8471,0.0,-0.77425,9e-05,23.6168]
[1776770034030,42.36,76384.75,0.0,-0.77352,9e-05,23.66207]
[1776770036042,42.36,76395.9829,0.0,-0.7725,9e-05,23.72585]
[1776770037387,42.36,76395.9829,0.0,-0.7725,9e-05,23.72585]
[1776770037439,42.36,76395.9829,0.0,-0.7725,9e-05,23.72585]
[1776770037441,42.36,76395.9829,0.0,-0.7725,9e-05,23.72585]
[1776770038056,42.36,76407.2157,0.0,-0.77147,9e-05,23.78944]
[1776770039946,42.36,76408.8529,0.0,-0.77132,9e-05,23.79883]
[1776770039995,42.36,76408.8529,0.0,-0.77132,9e-05,23.79883]
[1776770040192,42.36,76408.8529,0.0,-0.77132,9e-05,23.79883]
[1776770040293,42.36,76408.8529,0.0,-0.77132,9e-05,23.799]
[1776770045547,42.37,76407.1586,0.0,-0.77146,9e-05,23.79021]
[1776770045597,42.37,76407.1586,0.0,-0.77146,9e-05,23.79021]
[1776770045692,42.37,76405.4157,0.0,-0.77161,9e-05,23.78061]
[1776770047972,42.37,76406.0929,0.0,-0.77155,9e-05,23.78479]
[1776770049135,42.37,76407.6857,0.0,-0.77139,9e-05,23.79449]
[1776770050144,42.37,76429.7657,0.0,-0.76938,9e-05,23.91842]
[1776770051463,42.37,76429.7657,0.0,-0.76938,9e-05,23.91842]
[1776770053163,42.37,76439.32,0.0,-0.76848,9e-05,23.9734]
[1776770058186,42.38,76441.8986,0.0,-0.76821,9e-05,23.98975]
[1776770058423,42.38,76441.8986,0.0,-0.76821,9e-05,23.98975]
[1776770060219,42.38,76437.4757,0.0,-0.7686,9e-05,23.96601]
[1776770063745,42.39,76439.8057,0.0,-0.76837,9e-05,23.97993]
[1776770063793,42.39,76439.8057,0.0,-0.76837,9e-05,23.97993]
[1776770063939,42.39,76439.8057,0.0,-0.76837,9e-05,23.97993]
[1776770067950,42.39,76436.7429,0.0,-0.76865,9e-05,23.96275]
[1776770067997,42.39,76436.7429,0.0,-0.76865,9e-05,23.96275]
[1776770068193,42.39,76436.7429,0.0,-0.76865,9e-05,23.96275]
[1776770068269,42.39,76436.7429,0.0,-0.76865,9e-05,23.96274]
[1776770071547,42.39,76437.2529,0.0,-0.7686,9e-05,23.96557]
[1776770071652,42.39,76437.2529,0.0,-0.7686,9e-05,23.96557]
[1776770071690,42.39,76438.6043,0.0,-0.7685,9e-05,23.96972]
[1776770076564,42.38,76443.19,0.0,-0.76809,9e-05,23.9952]
[1776770076567,42.38,76443.19,0.0,-0.76809,9e-05,23.9952]
[1776770076619,42.38,76443.19,0.0,-0.76809,9e-05,23.99515]
[1776770076692,42.38,76443.19,0.0,-0.76809,9e-05,23.99515]
[1776770081329,42.38,76443.8629,0.0,-0.76803,9e-05,23.99872]
[1776770081385,42.38,76443.8629,0.0,-0.76803,9e-05,23.99872]
[1776770081441,42.38,76443.8629,0.0,-0.76803,9e-05,23.99872]
[1776770082367,42.38,76437.82,0.0,-0.76858,9e-05,23.96515]
[1776770084498,42.39,76434.2529,0.0,-0.7689,9e-05,23.9453]
[1776770084549,42.39,76434.2529,0.0,-0.7689,9e-05,23.9453]
[1776770084688,42.39,76436.5943,0.0,-0.76869,9e-05,23.95839]
[1776770087375,42.39,76436.6214,0.0,-0.76869,9e-05,23.95853]
[1776770087427,42.39,76436.6214,0.0,-0.76869,9e-05,23.95853]
[1776770087437,42.39,76436.6214,0.0,-0.76869,9e-05,23.95853]
[1776770090383,42.39,76432.5886,0.0,-0.76905,9e-05,23.936]
[1776770090443,42.39,76432.5886,0.0,-0.76905,9e-05,23.936]
[1776770090470,42.39,76432.5886,0.0,-0.76905,9e-05,23.936]
[1776770090694,42.39,76432.5886,0.0,-0.76905,9e-05,23.93597]
[1776770092636,42.38,76432.5886,0.0,-0.76905,9e-05,23.93591]
[1776770092688,42.38,76432.5886,0.0,-0.76905,9e-05,23.93591]
[1776770092692,42.38,76447.0843,0.0,-0.76773,9e-05,24.01687]
[1776770092951,42.38,76447.0843,0.0,-0.76773,9e-05,24.01687]
[1776770096449,42.39,76423.8371,0.0,-0.76985,9e-05,23.88697]
[1776770096690,42.39,76423.8371,0.0,-0.76985,9e-05,23.88697]
[1776770096700,42.39,76414.7329,0.0,-0.77068,9e-05,23.83604]
[1776770101500,42.39,76421.2814,0.0,-0.77007,9e-05,23.8733]
[1776770102494,42.39,76421.2814,0.0,-0.77007,9e-05,23.8733]
[1776770102512,42.39,76421.2814,0.0,-0.77007,9e-05,23.8733]
[1776770102708,42.39,76421.2814,0.0,-0.77007,9e-05,23.8733]
[1776770103495,42.39,76421.2814,0.0,-0.77007,9e-05,23.87338]
[1776770107281,42.39,76422.35,0.0,-0.76997,9e-05,23.87964]
[1776770107546,42.39,76422.35,0.0,-0.76997,9e-05,23.87964]
[1776770107597,42.39,76422.35,0.0,-0.76997,9e-05,23.87964]
[1776770107691,42.39,76422.35,0.0,-0.76997,9e-05,23.87964]
[1776770107712,42.39,76425.1957,0.0,-0.76971,9e-05,23.89565]
[1776770108496,42.39,76425.1957,0.0,-0.76971,9e-05,23.89565]
[1776770108549,42.39,76425.1957,0.0,-0.76971,9e-05,23.89571]
[1776770109556,42.39,76425.7614,0.0,-0.76966,9e-05,23.89876]
[1776770110394,42.39,76425.7614,0.0,-0.76966,9e-05,23.89876]
[1776770110443,42.39,76425.7614,0.0,-0.76966,9e-05,23.89876]
[1776770111569,42.39,76397.0414,0.0,-0.77227,9e-05,23.73734]
[1776770112137,42.39,76397.0414,0.0,-0.77227,9e-05,23.73734]
[1776770112433,42.39,76397.0414,0.0,-0.77227,9e-05,23.73734]
[1776770115606,42.39,76387.5671,0.0,-0.77312,9e-05,23.68473]
[1776770117615,42.39,76392.7671,0.0,-0.77264,9e-05,23.71453]
[1776770122738,42.39,76390.95,0.0,-0.77278,9e-05,23.70539]
[1776770122650,42.39,76390.7157,0.0,-0.77281,9e-05,23.70394]
[1776770123657,42.39,76390.7157,0.0,-0.77281,9e-05,23.70388]
[1776770124664,42.39,76357.5243,0.0,-0.7758,9e-05,23.51641]
[1776770126792,42.39,76357.9629,0.0,-0.77577,9e-05,23.51875]
[1776770128377,42.39,76357.9629,0.0,-0.77577,9e-05,23.51866]
[1776770128429,42.39,76357.9629,0.0,-0.77577,9e-05,23.51866]
[1776770128436,42.39,76357.9629,0.0,-0.77577,9e-05,23.51866]
[1776770133727,42.39,76360.7871,0.0,-0.77554,9e-05,23.53074]
[1776770134146,42.39,76360.7871,0.0,-0.77554,9e-05,23.53074]
[1776770134188,42.39,76360.7871,0.0,-0.77554,9e-05,23.53074]
[1776770134198,42.39,76360.7871,0.0,-0.77554,9e-05,23.53074]
[1776770134734,42.39,76360.7871,0.0,-0.77554,9e-05,23.53066]
[1776770135120,42.39,76360.7871,0.0,-0.77554,9e-05,23.53066]
[1776770135195,42.39,76360.7871,0.0,-0.77554,9e-05,23.53066]
[1776770135217,42.39,76360.7871,0.0,-0.77555,9e-05,23.53057]
[1776770139745,42.39,76355.3029,0.0,-0.77604,9e-05,23.4993]
[1776770140832,42.39,76357.2871,0.0,-0.77587,9e-05,23.51047]
[1776770140879,42.39,76357.2871,0.0,-0.77587,9e-05,23.51047]
[1776770140943,42.39,76357.2871,0.0,-0.77587,9e-05,23.51047]
[1776770141039,42.39,76357.2871,0.0,-0.77587,9e-05,23.51041]
[1776770146752,42.39,76361.3529,0.0,-0.77551,9e-05,23.53307]
[1776770147626,42.39,76361.3529,0.0,-0.77551,9e-05,23.53307]
[1776770147687,42.39,76361.3529,0.0,-0.77551,9e-05,23.53307]
[1776770147727,42.39,76361.3529,0.0,-0.77551,9e-05,23.53298]
[1776770147944,42.39,76361.3529,0.0,-0.77551,9e-05,23.53298]
[1776770150756,42.39,76367.8186,0.0,-0.77493,9e-05,23.56924]
[1776770152475,42.39,76369.0271,0.0,-0.77483,9e-05,23.57594]
[1776770152515,42.39,76369.0271,0.0,-0.77483,9e-05,23.57594]
[1776770152696,42.39,76369.0271,0.0,-0.77483,9e-05,23.57594]
[1776770152758,42.39,76371.0357,0.0,-0.77465,9e-05,23.58715]
[1776770154760,42.39,76380.02,0.0,-0.77384,9e-05,23.63752]
[1776770156762,42.39,76385.0386,0.0,-0.77338,9e-05,23.66648]
[1776770158651,42.39,76385.2629,0.0,-0.77335,9e-05,23.66805]
[1776770158700,42.39,76385.2629,0.0,-0.77335,9e-05,23.66805]
[1776770158713,42.39,76385.2629,0.0,-0.77335,9e-05,23.66805]
[1776770158764,42.39,76385.2029,0.0,-0.77335,9e-05,23.66803]
[1776770159209,42.39,76385.2029,0.0,-0.77335,9e-05,23.66803]
[1776770159439,42.39,76385.2029,0.0,-0.77335,9e-05,23.66803]
[1776770159454,42.39,76385.2029,0.0,-0.77335,9e-05,23.66834]
[1776770163769,42.39,76396.6057,0.0,-0.7723,9e-05,23.7337]
[1776770164770,42.39,76406.8814,0.0,-0.77136,9e-05,23.79164]
[1776770169324,42.4,76409.8729,0.0,-0.77108,9e-05,23.80907]
[1776770169440,42.4,76409.8729,0.0,-0.77108,9e-05,23.80907]
[1776770169538,42.4,76409.8729,0.0,-0.77108,9e-05,23.80921]
[1776770174779,42.4,76409.7786,0.0,-0.77107,9e-05,23.80945]
[1776770179784,42.4,76414.9414,0.0,-0.77059,9e-05,23.83911]
[1776770183750,42.4,76416.1386,0.0,-0.77047,9e-05,23.84618]
[1776770183788,42.4,76414.5457,0.0,-0.77062,9e-05,23.83737]
[1776770183802,42.4,76414.5457,0.0,-0.77062,9e-05,23.83737]
[1776770183940,42.4,76414.5457,0.0,-0.77062,9e-05,23.83737]
[1776770184789,42.4,76413.9857,0.0,-0.77067,9e-05,23.83435]
[1776770187792,42.4,76422.3757,0.0,-0.7699,9e-05,23.88167]
[1776770189278,42.4,76422.3757,0.0,-0.7699,9e-05,23.88173]
[1776770189352,42.4,76422.3757,0.0,-0.7699,9e-05,23.88173]
[1776770189441,42.4,76422.3757,0.0,-0.7699,9e-05,23.88173]
[1776770189540,42.4,76422.3757,0.0,-0.7699,9e-05,23.88179]
[1776770195154,42.41,76421.0143,0.0,-0.77003,9e-05,23.87124]
[1776770196530,42.41,76421.0143,0.0,-0.77003,9e-05,23.87124]
[1776770196694,42.41,76421.0143,0.0,-0.77003,9e-05,23.87124]
[1776770196768,42.41,76421.0143,0.0,-0.77003,9e-05,23.87131]
[1776770198758,42.41,76422.0886,0.0,-0.76993,9e-05,23.87738]
[1776770198762,42.41,76422.0886,0.0,-0.76993,9e-05,23.87742]
[1776770198936,42.41,76422.0886,0.0,-0.76993,9e-05,23.87742]
[1776770200189,42.41,76426.9671,0.0,-0.76949,9e-05,23.90483]
[1776770202846,42.41,76428.3943,0.0,-0.76936,9e-05,23.91287]
[1776770202896,42.41,76428.3943,0.0,-0.76936,9e-05,23.91287]
[1776770202943,42.41,76428.3943,0.0,-0.76936,9e-05,23.91287]
[1776770203210,42.41,76428.3943,0.0,-0.76936,9e-05,23.91286]
[1776770204217,42.41,76434.9614,0.0,-0.76876,9e-05,23.94959]
[1776770209252,42.41,76434.8329,0.0,-0.76877,9e-05,23.94885]
[1776770213012,42.41,76438.1043,0.0,-0.76847,9e-05,23.96706]
[1776770213064,42.41,76438.1043,0.0,-0.76847,9e-05,23.96706]
[1776770213192,42.41,76438.1043,0.0,-0.76847,9e-05,23.96706]
[1776770213280,42.41,76438.1043,0.0,-0.76847,9e-05,23.96702]
[1776770218315,42.41,76438.7286,0.0,-0.76842,9e-05,23.97032]
[1776770223349,42.41,76441.2114,0.0,-0.76819,9e-05,23.98401]
[1776770227108,42.41,76439.85,0.0,-0.76832,9e-05,23.97631]
[1776770227192,42.41,76439.85,0.0,-0.76832,9e-05,23.97631]
[1776770227248,42.41,76439.85,0.0,-0.76832,9e-05,23.97631]
[1776770227440,42.41,76439.85,0.0,-0.76832,9e-05,23.97631]
[1776770227528,42.41,76439.85,0.0,-0.76832,9e-05,23.97631]
[1776770228393,42.41,76434.9071,0.0,-0.76877,9e-05,23.94868]
[1776770233427,42.41,76434.0314,0.0,-0.76885,9e-05,23.94378]
[1776770234658,42.41,76434.0314,0.0,-0.76885,9e-05,23.94378]
[1776770234707,42.41,76434.0314,0.0,-0.76885,9e-05,23.94378]
[1776770234711,42.41,76434.0314,0.0,-0.76885,9e-05,23.94378]
[1776770234760,42.41,76434.0314,0.0,-0.76885,9e-05,23.94378]
[1776770236302,42.41,76437.7057,0.0,-0.76852,9e-05,23.96429]
[1776770236435,42.41,76437.7057,0.0,-0.76852,9e-05,23.96429]
[1776770236449,42.4,76437.7057,0.0,-0.76852,9e-05,23.96427]
[1776770241484,42.4,76440.1529,0.0,-0.7683,9e-05,23.9778]
[1776770243024,42.4,76438.7843,0.0,-0.76842,9e-05,23.97013]
[1776770243048,42.4,76438.7843,0.0,-0.76842,9e-05,23.97013]
[1776770243195,42.4,76438.7843,0.0,-0.76842,9e-05,23.97013]
[1776770243498,42.4,76438.7843,0.0,-0.76842,9e-05,23.9701]
[1776770248106,42.4,76439.0586,0.0,-0.7684,9e-05,23.97152]
[1776770248156,42.4,76439.0586,0.0,-0.7684,9e-05,23.97152]
[1776770248191,42.4,76439.0586,0.0,-0.7684,9e-05,23.97152]
[1776770248533,42.4,76439.0586,0.0,-0.7684,9e-05,23.97152]
[1776770249539,42.4,76434.33,0.0,-0.76883,9e-05,23.94509]
[1776770254575,42.4,76435.3243,0.0,-0.76876,9e-05,23.94726]
[1776770258485,42.4,76435.9071,0.0,-0.76871,9e-05,23.95049]
[1776770258529,42.4,76435.9071,0.0,-0.76871,9e-05,23.95049]
[1776770258689,42.4,76435.9071,0.0,-0.76871,9e-05,23.95049]
[1776770258736,42.4,76435.9071,0.0,-0.76871,9e-05,23.95045]
[1776770259610,42.4,76442.2014,0.0,-0.76813,9e-05,23.98556]
[1776770261624,42.4,76444.0729,0.0,-0.76797,9e-05,23.99578]
[1776770262631,42.4,76462.8957,0.0,-0.76624,9e-05,24.10052]
[1776770263910,42.4,76464.3771,0.0,-0.76611,9e-05,24.1086]
[1776770263939,42.4,76464.3771,0.0,-0.76611,9e-05,24.1086]
[1776770263955,42.4,76464.3771,0.0,-0.76611,9e-05,24.1086]
[1776770264578,42.4,76464.3771,0.0,-0.76611,9e-05,24.1086]
[1776770264695,42.4,76464.3771,0.0,-0.76611,9e-05,24.1086]
[1776770264792,42.4,76464.3771,0.0,-0.76611,9e-05,24.10844]
[1776770268673,42.4,76469.0086,0.0,-0.7657,9e-05,24.13344]
[1776770271694,42.4,76472.5329,0.0,-0.76537,9e-05,24.15331]
[1776770272867,42.4,76472.5329,0.0,-0.76537,9e-05,24.15331]
[1776770272876,42.4,76480.5471,0.0,-0.76463,9e-05,24.19804]
[1776770272945,42.4,76480.5471,0.0,-0.76463,9e-05,24.19804]
[1776770273709,42.4,76480.5471,0.0,-0.76463,9e-05,24.19825]
[1776770278744,42.4,76485.1057,0.0,-0.76419,9e-05,24.2245]
[1776770279805,42.4,76485.1057,0.0,-0.76419,9e-05,24.2245]
[1776770279857,42.4,76485.1057,0.0,-0.76419,9e-05,24.2245]
[1776770279867,42.4,76485.1057,0.0,-0.76419,9e-05,24.22467]
[1776770279940,42.4,76485.1057,0.0,-0.76419,9e-05,24.22467]
[1776770280758,42.41,76485.1057,0.0,-0.76418,9e-05,24.22483]
[1776770281769,42.41,76490.3343,0.0,-0.7637,9e-05,24.25395]
[1776770285947,42.41,76486.9514,0.0,-0.764,9e-05,24.2359]
[1776770285999,42.41,76486.9514,0.0,-0.764,9e-05,24.2359]
[1776770286192,42.41,76486.9514,0.0,-0.764,9e-05,24.2359]
[1776770286809,42.41,76486.9514,0.0,-0.76399,9e-05,24.23608]
[1776770291844,42.41,76489.8886,0.0,-0.76371,9e-05,24.25318]
[1776770294364,42.41,76489.97,0.0,-0.7637,9e-05,24.25394]
[1776770294416,42.41,76489.97,0.0,-0.7637,9e-05,24.25394]
[1776770294441,42.41,76489.97,0.0,-0.7637,9e-05,24.25394]
[1776770294865,42.41,76489.97,0.0,-0.76369,9e-05,24.25403]
[1776770299900,42.41,76486.3629,0.0,-0.76402,9e-05,24.23457]
[1776770301910,42.41,76490.9386,0.0,-0.76359,9e-05,24.26007]
[1776770304913,42.42,76496.3314,0.0,-0.76309,9e-05,24.29016]
[1776770306915,42.42,76502.2686,0.0,-0.76254,9e-05,24.32317]
[1776770307916,42.42,76508.7343,0.0,-0.76194,9e-05,24.3589]
[1776770312921,42.42,76505.3414,0.0,-0.76227,9e-05,24.33706]
[1776770313746,42.42,76505.3414,0.0,-0.76227,9e-05,24.33706]
[1776770313851,42.42,76505.3414,0.0,-0.76227,9e-05,24.33706]
[1776770313922,42.42,76517.9843,0.0,-0.7611,9e-05,24.40677]
[1776770315924,42.42,76513.5643,0.0,-0.76151,9e-05,24.38244]
[1776770316370,42.42,76513.5643,0.0,-0.76151,9e-05,24.38244]
[1776770316437,42.42,76513.5643,0.0,-0.76151,9e-05,24.38243]
[1776770317926,42.42,76520.2657,0.0,-0.76088,9e-05,24.41932]
[1776770318226,42.42,76520.2657,0.0,-0.76088,9e-05,24.41932]
[1776770318275,42.42,76520.2657,0.0,-0.76088,9e-05,24.41929]
[1776770319928,42.42,76518.9543,0.0,-0.76101,9e-05,24.41205]
[1776770320929,42.42,76520.22,0.0,-0.76089,9e-05,24.419]
[1776770321930,42.42,76514.4071,0.0,-0.76143,9e-05,24.38698]
[1776770322224,42.42,76514.4071,0.0,-0.76143,9e-05,24.38698]
[1776770322301,42.42,76514.4071,0.0,-0.76143,9e-05,24.38699]
[1776770327936,42.42,76520.7429,0.0,-0.76084,9e-05,24.42191]
[1776770332941,42.42,76519.6943,0.0,-0.76094,9e-05,24.41601]
[1776770338169,42.42,76520.35,0.0,-0.76088,9e-05,24.4195]
[1776770342951,42.42,76515.0557,0.0,-0.76137,9e-05,24.39027]
[1776770347956,42.42,76515.35,0.0,-0.76135,9e-05,24.39192]
[1776770352961,42.42,76514.4429,0.0,-0.76143,9e-05,24.38696]
[1776770358315,42.42,76515.12,0.0,-0.76137,9e-05,24.39072]
[1776770363350,42.42,76514.1086,0.0,-0.76146,9e-05,24.38516]
[1776770366371,42.42,76521.22,0.0,-0.7608,9e-05,24.42425]
[1776770368385,42.42,76525.31,0.0,-0.76042,9e-05,24.44663]
[1776770369392,42.42,76529.3229,0.0,-0.76005,9e-05,24.46863]
[1776770372412,42.41,76533.1414,0.0,-0.75972,9e-05,24.48598]
[1776770377447,42.41,76532.1357,0.0,-0.75982,9e-05,24.48004]
[1776770378454,42.41,76523.7271,0.0,-0.76061,9e-05,24.43377]
[1776770383490,42.41,76522.8914,0.0,-0.76069,9e-05,24.42901]
[1776770385504,42.41,76527.3671,0.0,-0.76027,9e-05,24.45352]
[1776770390540,42.41,76525.6071,0.0,-0.76044,9e-05,24.4436]
[1776770395575,42.41,76525.72,0.0,-0.76043,9e-05,24.44399]
[1776770400610,42.41,76531.8914,0.0,-0.75987,9e-05,24.47758]
[1776770402624,42.41,76537.34,0.0,-0.75936,9e-05,24.5073]
[1776770405645,42.41,76533.0157,0.0,-0.75977,9e-05,24.48331]
[1776770406652,42.41,76525.2643,0.0,-0.76049,9e-05,24.44066]
[1776770411686,42.41,76521.6314,0.0,-0.76083,9e-05,24.42045]
[1776770412694,42.41,76536.7314,0.0,-0.75943,9e-05,24.50332]
[1776770413701,42.41,76545.1957,0.0,-0.75864,9e-05,24.54961]
[1776770418736,42.4,76545.5471,0.0,-0.75862,9e-05,24.55073]
[1776770420753,42.4,76550.67,0.0,-0.75815,9e-05,24.57863]
[1776770421760,42.4,76555.2786,0.0,-0.75772,9e-05,24.6036]
[1776770422766,42.4,76564.57,0.0,-0.75686,9e-05,24.65414]
[1776770425038,42.4,76561.56,0.0,-0.75715,9e-05,24.63719]
[1776770427807,42.4,76557.3043,0.0,-0.75756,9e-05,24.61324]
[1776770428814,42.4,76555.4171,0.0,-0.75774,9e-05,24.6027]
[1776770430830,42.4,76554.8329,0.0,-0.7578,9e-05,24.59908]
[1776770432844,42.39,76554.5057,0.0,-0.75786,9e-05,24.59352]
[1776770436872,42.39,76553.9143,0.0,-0.75793,9e-05,24.58949]
[1776770440900,42.39,76554.4757,0.0,-0.75789,9e-05,24.59177]
[1776770441906,42.39,76553.5343,0.0,-0.75798,9e-05,24.58641]
[1776770442913,42.39,76555.67,0.0,-0.75779,9e-05,24.5979]
[1776770447949,42.38,76555.4357,0.0,-0.75783,9e-05,24.5956]
[1776770448956,42.38,76555.0343,0.0,-0.75787,9e-05,24.59321]
[1776770451977,42.38,76556.2171,0.0,-0.75777,9e-05,24.59907]
[1776770452985,42.38,76557.8343,0.0,-0.75762,9e-05,24.60771]
[1776770456068,42.38,76558.7329,0.0,-0.75755,9e-05,24.61198]
[1776770460072,42.38,76559.2214,0.0,-0.75752,9e-05,24.61378]
[1776770464062,42.37,76566.2571,0.0,-0.75688,9e-05,24.6513]
[1776770465069,42.37,76568.3014,0.0,-0.75669,9e-05,24.66221]
[1776770467079,42.37,76576.15,0.0,-0.75596,9e-05,24.70494]
[1776770469081,42.37,76580.6829,0.0,-0.75552,9e-05,24.72995]
[1776770470082,42.37,76589.4957,0.0,-0.75469,9e-05,24.77803]
[1776770471083,42.37,76587.0214,0.0,-0.75492,9e-05,24.76466]
[1776770472084,42.37,76585.7,0.0,-0.75505,9e-05,24.75756]
[1776770474086,42.37,76579.4814,0.0,-0.75563,9e-05,24.72393]
[1776770475087,42.37,76577.3043,0.0,-0.75583,9e-05,24.71221]
[1776770476088,42.37,76574.6914,0.0,-0.75607,9e-05,24.69812]
[1776770477089,42.38,76571.5643,0.0,-0.75636,9e-05,24.68123]
[1776770478090,42.37,76568.47,0.0,-0.75666,9e-05,24.66406]
[1776770479091,42.37,76567.8386,0.0,-0.75672,9e-05,24.66034]
[1776770480092,42.37,76565.1571,0.0,-0.75698,9e-05,24.64544]
[1776770484096,42.37,76570.8843,0.0,-0.75645,9e-05,24.67596]
[1776770489101,42.37,76572.63,0.0,-0.75629,9e-05,24.68538]
[1776770491103,42.37,76573.87,0.0,-0.7562,9e-05,24.68873]
[1776770496107,42.37,76573.0471,0.0,-0.75628,9e-05,24.68407]
[1776770500111,42.37,76573.8957,0.0,-0.7562,9e-05,24.68858]
[1776770503115,42.37,76591.7529,0.0,-0.75452,9e-05,24.78569]
[1776770504116,42.37,76600.8,0.0,-0.75367,9e-05,24.83467]
[1776770504517,42.37,76600.8,0.0,-0.75367,9e-05,24.83467]
[1776770504561,42.37,76600.8,0.0,-0.75367,9e-05,24.83467]
[1776770504697,42.37,76600.8,0.0,-0.75367,9e-05,24.83467]
[1776770504775,42.37,76600.8,0.0,-0.75368,9e-05,24.83445]
[1776770506118,42.37,76607.1457,0.0,-0.75308,9e-05,24.86866]
[1776770511123,42.36,76606.2257,0.0,-0.75318,9e-05,24.86302]
[1776770516128,42.36,76607.1657,0.0,-0.75309,9e-05,24.86807]
[1776770522134,42.36,76608.0386,0.0,-0.75301,9e-05,24.87271]
[1776770527936,42.36,76608.4843,0.0,-0.75297,9e-05,24.87503]
[1776770530526,42.36,76605.8414,0.0,-0.75323,9e-05,24.86046]
[1776770531533,42.36,76602.7386,0.0,-0.75352,9e-05,24.84344]
[1776770532541,42.36,76600.5257,0.0,-0.75373,9e-05,24.83127]
[1776770533548,42.36,76595.3486,0.0,-0.75423,9e-05,24.803]
[1776770534555,42.36,76592.9643,0.0,-0.75445,9e-05,24.78993]
[1776770535562,42.36,76587.71,0.0,-0.75495,9e-05,24.76097]
[1776770537576,42.36,76586.19,0.0,-0.75511,9e-05,24.75204]
[1776770538583,42.36,76575.61,0.0,-0.75611,9e-05,24.69405]
[1776770539590,42.35,76573.5371,0.0,-0.75631,9e-05,24.68245]
[1776770542611,42.35,76581.7771,0.0,-0.75555,9e-05,24.72644]
[1776770545632,42.35,76579.5629,0.0,-0.75577,9e-05,24.71402]
[1776770546639,42.35,76580.85,0.0,-0.75565,9e-05,24.72102]
[1776770551674,42.35,76580.13,0.0,-0.75574,9e-05,24.71368]
[1776770556709,42.35,76577.9286,0.0,-0.75594,9e-05,24.70165]
[1776770558723,42.35,76576.6686,0.0,-0.75606,9e-05,24.69478]
[1776770559730,42.35,76579.94,0.0,-0.75576,9e-05,24.71264]
[1776770560737,42.35,76576.5114,0.0,-0.75608,9e-05,24.69394]
[1776770565775,42.35,76575.0771,0.0,-0.75621,9e-05,24.68619]
[1776770570811,42.35,76573.19,0.0,-0.75639,9e-05,24.676]
[1776770572825,42.35,76571.1243,0.0,-0.75658,9e-05,24.6648]
[1776770574839,42.35,76570.4429,0.0,-0.75664,9e-05,24.66117]
[1776770575846,42.35,76571.1614,0.0,-0.75657,9e-05,24.6651]
[1776770576853,42.35,76577.8529,0.0,-0.75594,9e-05,24.70164]
[1776770578867,42.35,76578.7029,0.0,-0.75586,9e-05,24.70626]
[1776770579874,42.35,76581.0529,0.0,-0.75564,9e-05,24.71905]
[1776770580881,42.35,76583.9086,0.0,-0.75538,9e-05,24.7346]
[1776770582895,42.35,76585.6271,0.0,-0.75521,9e-05,24.74395]
[1776770583902,42.35,76601.5471,0.0,-0.75371,9e-05,24.83059]
[1776770584908,42.35,76604.61,0.0,-0.75342,9e-05,24.84723]
[1776770588937,42.35,76606.9657,0.0,-0.7532,9e-05,24.86002]
[1776770589944,42.35,76608.5871,0.0,-0.75305,9e-05,24.8688]
[1776770593972,42.35,76607.1371,0.0,-0.75318,9e-05,24.86091]
[1776770599007,42.35,76607.8943,0.0,-0.75311,9e-05,24.86498]
[1776770600018,42.35,76609.8371,0.0,-0.75293,9e-05,24.87548]
[1776770601022,42.35,76614.9714,0.0,-0.75245,9e-05,24.9032]
[1776770602029,42.35,76625.9314,0.0,-0.7514,9e-05,24.96278]
[1776770603036,42.35,76635.24,0.0,-0.75051,0.0001,25.01328]
[1776770604042,42.35,76641.6614,0.0,-0.7499,0.0001,25.04813]
[1776770609078,42.36,76648.3643,0.0,-0.74924,0.0001,25.08529]
[1776770610087,42.36,76652.9386,0.0,-0.7488,0.0001,25.11003]
[1776770611094,42.36,76654.64,0.0,-0.74865,0.0001,25.116]
[1776770616129,42.36,76649.8929,0.0,-0.74909,0.0001,25.0914]
[1776770618154,42.36,76654.0343,0.0,-0.74869,0.0001,25.11397]
[1776770620171,42.36,76655.3929,0.0,-0.74855,0.0001,25.12145]
[1776770621179,42.36,76677.4457,0.0,-0.74644,0.0001,25.23955]
[1776770622185,42.36,76683.7,0.0,-0.74584,0.0001,25.27292]
[1776770623192,42.36,76686.5429,0.0,-0.74557,0.0001,25.28807]
[1776770627244,42.36,76696.5257,0.0,-0.74462,0.0001,25.34108]
[1776770630494,42.36,76697.5171,0.0,-0.74452,0.0001,25.34642]
[1776770630502,42.36,76697.5171,0.0,-0.74452,0.0001,25.34642]
[1776770630698,42.36,76697.5171,0.0,-0.74452,0.0001,25.34642]
[1776770631248,42.36,76697.5171,0.0,-0.74451,0.0001,25.34664]
[1776770632250,42.36,76688.8286,0.0,-0.74535,0.0001,25.30035]
[1776770637255,42.36,76688.4557,0.0,-0.74539,0.0001,25.29823]
[1776770642260,42.36,76689.4629,0.0,-0.74529,0.0001,25.30345]
[1776770644262,42.36,76699.7243,0.0,-0.7443,0.0001,25.35835]
[1776770645263,42.36,76704.0,0.0,-0.74388,0.0001,25.38138]
[1776770647265,42.37,76708.1057,0.0,-0.74348,0.0001,25.40377]
[1776770648266,42.37,76705.5543,0.0,-0.74372,0.0001,25.39053]
[1776770649267,42.37,76703.4329,0.0,-0.74392,0.0001,25.37957]
[1776770652270,42.37,76707.7271,0.0,-0.74348,0.0001,25.40327]
[1776770657275,42.38,76708.2543,0.0,-0.74341,0.0001,25.40747]
[1776770659277,42.38,76720.5686,0.0,-0.74221,0.0001,25.47314]
[1776770660278,42.38,76726.1857,0.0,-0.74166,0.0001,25.50299]
[1776770663281,42.38,76733.4871,0.0,-0.74095,0.0001,25.54198]
[1776770664282,42.38,76747.68,0.0,-0.73957,0.0001,25.6167]
[1776770665283,42.38,76752.11,0.0,-0.73914,0.0001,25.63999]
[1776770668286,42.38,76740.8971,0.0,-0.74022,0.0001,25.58125]
[1776770669287,42.38,76734.0357,0.0,-0.74089,0.0001,25.54526]
[1776770670288,42.38,76730.6257,0.0,-0.74121,0.0001,25.52744]
[1776770672290,42.38,76725.3614,0.0,-0.74174,0.0001,25.49667]
[1776770674292,42.39,76718.9543,0.0,-0.74235,0.0001,25.46322]
[1776770675293,42.39,76712.1814,0.0,-0.743,0.0001,25.42763]
[1776770676294,42.39,76709.5857,0.0,-0.74324,0.0001,25.41414]
[1776770677295,42.39,76707.2343,0.0,-0.74346,0.0001,25.40196]
[1776770680299,42.39,76705.1043,0.0,-0.74365,0.0001,25.39152]
[1776770682301,42.39,76707.2857,0.0,-0.74343,0.0001,25.40364]
[1776770687306,42.4,76705.47,0.0,-0.74358,0.0001,25.39542]
[1776770692311,42.4,76705.23,0.0,-0.74357,0.0001,25.39555]
[1776770696315,42.41,76712.5414,0.0,-0.74285,0.0001,25.43534]
[1776770697316,42.41,76718.0114,0.0,-0.74232,0.0001,25.46447]
[1776770698317,42.41,76715.23,0.0,-0.74258,0.0001,25.44999]
[1776770700319,42.41,76711.88,0.0,-0.74289,0.0001,25.43274]
[1776770705324,42.42,76705.3129,0.0,-0.7435,0.0001,25.3992]
[1776770708327,42.42,76698.6,0.0,-0.74413,0.0001,25.36447]
[1776770709328,42.42,76692.01,0.0,-0.74476,0.0001,25.32982]
[1776770710329,42.42,76687.0143,0.0,-0.74524,0.0001,25.3032]
[1776770711330,42.42,76684.5029,0.0,-0.74548,0.0001,25.2898]
[1776770712422,42.42,76684.5029,0.0,-0.74548,0.0001,25.28977]
[1776770713332,42.42,76683.4114,0.0,-0.74559,0.0001,25.28393]
[1776770714333,42.42,76681.1843,0.0,-0.7458,0.0001,25.27205]
[1776770716149,42.42,76680.9043,0.0,-0.74583,0.0001,25.27054]
[1776770716220,42.42,76680.9043,0.0,-0.74583,0.0001,25.27051]
[1776770717336,42.42,76684.5886,0.0,-0.74547,0.0001,25.29043]
[1776770718337,42.42,76694.2086,0.0,-0.74454,0.0001,25.34184]
[1776770720878,42.42,76697.16,0.0,-0.74424,0.0001,25.35821]
[1776770725913,42.43,76696.2986,0.0,-0.74431,0.0001,25.3548]
[1776770727927,42.43,76698.3514,0.0,-0.7441,0.0001,25.36613]
[1776770731955,42.43,76695.3086,0.0,-0.74439,0.0001,25.34756]
[1776770734976,42.44,76690.8657,0.0,-0.74481,0.0001,25.32477]
[1776770736197,42.44,76690.8657,0.0,-0.74481,0.0001,25.32477]
[1776770736298,42.44,76690.8657,0.0,-0.7448,0.0001,25.32508]
[1776770736990,42.44,76682.56,0.0,-0.74559,0.0001,25.2812]
[1776770738197,42.44,76682.56,0.0,-0.74559,0.0001,25.2812]
[1776770738201,42.44,76682.56,0.0,-0.74559,0.0001,25.28151]
[1776770741020,42.44,76680.3386,0.0,-0.74578,0.0001,25.27063]
[1776770745050,42.45,76677.3986,0.0,-0.74604,0.0001,25.2563]
[1776770746057,42.45,76674.1643,0.0,-0.74634,0.0001,25.23941]
[1776770748071,42.45,76671.8529,0.0,-0.74655,0.0001,25.22784]
[1776770749078,42.45,76665.7457,0.0,-0.74712,0.0001,25.19564]
[1776770750085,42.45,76667.9986,0.0,-0.7469,0.0001,25.20805]
[1776770755120,42.45,76669.1871,0.0,-0.74678,0.0001,25.21456]
[1776770757134,42.45,76674.24,0.0,-0.7463,0.0001,25.24149]
[1776770758141,42.45,76678.06,0.0,-0.74593,0.0001,25.26184]
[1776770760975,42.45,76676.4814,0.0,-0.74609,0.0001,25.25341]
[1776770761162,42.45,76676.4814,0.0,-0.74609,0.0001,25.25341]
[1776770763176,42.45,76673.7671,0.0,-0.74634,0.0001,25.23897]
[1776770763883,42.45,76673.7671,0.0,-0.74634,0.0001,25.23897]
[1776770764183,42.46,76673.7671,0.0,-0.74634,0.0001,25.23932]
[1776770764988,42.46,76673.7671,0.0,-0.74634,0.0001,25.23932]
[1776770765190,42.46,76673.7671,0.0,-0.74634,0.0001,25.23941]
[1776770766197,42.46,76657.2843,0.0,-0.74791,0.0001,25.15154]
[1776770767204,42.46,76648.1829,0.0,-0.74877,0.0001,25.10298]
[1776770768211,42.46,76642.6314,0.0,-0.7493,0.0001,25.07339]
[1776770773246,42.46,76642.8443,0.0,-0.74926,0.0001,25.07539]
[1776770775260,42.46,76644.6371,0.0,-0.74908,0.0001,25.08534]
[1776770778280,42.46,76650.9214,0.0,-0.74848,0.0001,25.11938]
[1776770779293,42.46,76661.2157,0.0,-0.7475,0.0001,25.1745]
[1776770780298,42.46,76664.2286,0.0,-0.7472,0.0001,25.1909]
[1776770781305,42.47,76670.1414,0.0,-0.74663,0.0001,25.22274]
[1776770782312,42.47,76672.0371,0.0,-0.74645,0.0001,25.23314]
[1776770785334,42.47,76673.9471,0.0,-0.74625,0.0001,25.24413]
[1776770786341,42.47,76678.2757,0.0,-0.74583,0.0001,25.26744]
[1776770791376,42.48,76677.0514,0.0,-0.74594,0.0001,25.25885]
[1776770795404,42.48,76682.9714,0.0,-0.74536,0.0001,25.29129]
[1776770796411,42.48,76680.9957,0.0,-0.74554,0.0001,25.28101]
[1776770800429,42.48,76683.5671,0.0,-0.74528,0.0001,25.29561]
[1776770801430,42.48,76685.8143,0.0,-0.74506,0.0001,25.30775]
[1776770802431,42.48,76683.6786,0.0,-0.74526,0.0001,25.29662]
[1776770804433,42.49,76686.0314,0.0,-0.74502,0.0001,25.30952]
[1776770807436,42.49,76680.6057,0.0,-0.74553,0.0001,25.28132]
[1776770810439,42.49,76676.1257,0.0,-0.74595,0.0001,25.25822]
[1776770812441,42.49,76673.9029,0.0,-0.74616,0.0001,25.24663]
[1776770813442,42.49,76670.9586,0.0,-0.74644,0.0001,25.23096]
[1776770818447,42.49,76669.0486,0.0,-0.74662,0.0001,25.22083]
[1776770820449,42.49,76671.4329,0.0,-0.74639,0.0001,25.23354]
[1776770825454,42.49,76673.5443,0.0,-0.74618,0.0001,25.24518]
[1776770830459,42.5,76673.12,0.0,-0.74618,0.0001,25.24499]
[1776770835464,42.51,76673.6629,0.0,-0.74609,0.0001,25.24994]
[1776770836466,42.51,76685.5743,0.0,-0.74494,0.0001,25.31357]
[1776770837467,42.51,76690.7929,0.0,-0.74444,0.0001,25.34155]
[1776770841471,42.52,76688.8414,0.0,-0.7446,0.0001,25.33245]
[1776770842472,42.52,76684.86,0.0,-0.74498,0.0001,25.31167]
[1776770847477,42.52,76684.52,0.0,-0.74498,0.0001,25.31152]
[1776770852482,42.53,76696.1229,0.0,-0.74385,0.0001,25.37124]
[1776770857487,42.53,76697.29,0.0,-0.74372,0.0001,25.37875]
[1776770858488,42.53,76694.2743,0.0,-0.744,0.0001,25.36307]
[1776770859488,42.54,76690.2586,0.0,-0.74438,0.0001,25.34211]
[1776770860489,42.54,76684.1429,0.0,-0.74496,0.0001,25.31003]
[1776770865494,42.54,76682.18,0.0,-0.74511,0.0001,25.3013]
[1776770870499,42.55,76682.9086,0.0,-0.74501,0.0001,25.30685]
[1776770871500,42.55,76685.4214,0.0,-0.74477,0.0001,25.32048]
[1776770876505,42.56,76683.4571,0.0,-0.74492,0.0001,25.31167]
[1776770878507,42.56,76685.5114,0.0,-0.74471,0.0001,25.32319]
[1776770879508,42.56,76692.2686,0.0,-0.74406,0.0001,25.35923]
[1776770880509,42.56,76697.7443,0.0,-0.74353,0.0001,25.38841]
[1776770885514,42.56,76697.8186,0.0,-0.7435,0.0001,25.39002]
[1776770889060,42.57,76700.0,0.0,-0.74327,0.0001,25.40246]
[1776770894095,42.57,76699.4814,0.0,-0.7433,0.0001,25.40085]
[1776770899130,42.58,76699.8886,0.0,-0.74324,0.0001,25.4041]
[1776770901144,42.58,76702.0814,0.0,-0.74302,0.0001,25.41608]
[1776770906180,42.58,76701.7143,0.0,-0.74304,0.0001,25.41518]
[1776770910208,42.58,76696.5114,0.0,-0.74352,0.0001,25.38862]
[1776770914236,42.59,76694.1643,0.0,-0.74375,0.0001,25.37389]
[1776770919271,42.59,76691.5186,0.0,-0.74397,0.0001,25.36122]
[1776770920278,42.59,76687.69,0.0,-0.74434,0.0001,25.34126]
[1776770924307,42.6,76685.7014,0.0,-0.7445,0.0001,25.33189]
[1776770929345,42.6,76686.3071,0.0,-0.74442,0.0001,25.33651]
[1776770932561,42.61,76688.7671,0.0,-0.74417,0.0001,25.35032]
[1776770938404,42.61,76689.12,0.0,-0.7441,0.0001,25.35377]
[1776770943439,42.62,76692.9671,0.0,-0.74371,0.0001,25.37534]
[1776770948474,42.62,76692.7714,0.0,-0.74371,0.0001,25.3755]
[1776770953512,42.63,76691.0114,0.0,-0.74385,0.0001,25.36743]
[1776770958547,42.63,76689.4329,0.0,-0.74398,0.0001,25.36033]
[1776770963582,42.63,76690.5129,0.0,-0.74385,0.0001,25.36724]
[1776770968598,42.64,76691.5314,0.0,-0.74373,0.0001,25.3738]
[1776770973603,42.64,76692.8143,0.0,-0.74361,0.0001,25.37838]
[1776770978608,42.65,76694.9914,0.0,-0.74338,0.0001,25.39095]
[1776770979609,42.65,76703.4357,0.0,-0.74256,0.0001,25.43558]
[1776770984614,42.65,76701.6943,0.0,-0.74271,0.0001,25.42727]
[1776770987617,42.65,76697.6357,0.0,-0.74309,0.0001,25.40645]
[1776770989619,42.65,76694.6014,0.0,-0.74337,0.0001,25.39087]
[1776770991621,42.66,76691.2471,0.0,-0.74369,0.0001,25.37364]
[1776770996626,42.66,76693.6257,0.0,-0.74344,0.0001,25.38731]
[1776770997627,42.66,76698.7343,0.0,-0.74294,0.0001,25.41439]
[1776770998628,42.66,76705.8471,0.0,-0.74226,0.0001,25.45194]
[1776771001631,42.66,76702.3386,0.0,-0.74259,0.0001,25.43396]
[1776771006636,42.67,76701.5686,0.0,-0.74264,0.0001,25.43073]
[1776771011641,42.67,76702.0271,0.0,-0.74259,0.0001,25.43393]
[1776771013643,42.67,76699.4329,0.0,-0.74283,0.0001,25.42063]
[1776771017647,42.67,76696.5329,0.0,-0.74309,0.0001,25.4061]
[1776771022652,42.68,76700.1786,0.0,-0.74272,0.0001,25.42621]
[1776771023652,42.68,76703.2686,0.0,-0.74242,0.0001,25.4426]
[1776771025654,42.68,76706.3414,0.0,-0.74212,0.0001,25.45902]
[1776771026656,42.68,76716.3771,0.0,-0.74116,0.0001,25.51173]
[1776771028658,42.68,76719.4086,0.0,-0.74086,0.0001,25.52775]
[1776771031661,42.68,76723.4857,0.0,-0.74049,0.0001,25.5459]
[1776771033663,42.68,76717.8586,0.0,-0.74101,0.0001,25.51722]
[1776771034664,42.69,76714.5629,0.0,-0.74131,0.0001,25.50083]
[1776771035665,42.69,76711.8514,0.0,-0.74157,0.0001,25.48672]
[1776771039669,42.69,76708.6643,0.0,-0.74187,0.0001,25.47044]
[1776771040670,42.69,76699.9529,0.0,-0.7427,0.0001,25.42486]
[1776771041671,42.69,76693.1429,0.0,-0.74335,0.0001,25.38923]
[1776771044674,42.69,76690.9071,0.0,-0.74355,0.0001,25.37808]
[1776771046676,42.69,76693.7771,0.0,-0.74327,0.0001,25.3936]
[1776771051681,42.7,76692.5314,0.0,-0.74337,0.0001,25.38803]
[1776771057247,42.7,76691.46,0.0,-0.74345,0.0001,25.3836]
[1776771060270,42.7,76697.01,0.0,-0.74291,0.0001,25.41335]
[1776771062282,42.7,76693.8657,0.0,-0.74321,0.0001,25.39678]
[1776771067318,42.7,76693.0143,0.0,-0.7433,0.0001,25.39203]
[1776771072354,42.7,76694.9586,0.0,-0.74309,0.0001,25.40317]
[1776771077389,42.71,76696.2286,0.0,-0.74295,0.0001,25.41073]
[1776771082712,42.71,76696.4786,0.0,-0.74291,0.0001,25.4129]
[1776771088466,42.72,76697.4429,0.0,-0.7428,0.0001,25.41897]
[1776771092494,42.72,76695.3143,0.0,-0.74301,0.0001,25.40516]
[1776771093501,42.72,76688.7357,0.0,-0.74364,0.0001,25.37077]
[1776771098728,42.72,76687.2743,0.0,-0.74376,0.0001,25.36416]
[1776771104578,42.73,76687.2086,0.0,-0.74374,0.0001,25.36511]
[1776771107599,42.73,76690.5214,0.0,-0.74341,0.0001,25.38315]
[1776771112635,42.73,76690.7586,0.0,-0.74337,0.0001,25.38538]
[1776771116663,42.74,76689.8814,0.0,-0.74344,0.0001,25.38162]
[1776771117670,42.74,76679.6386,0.0,-0.74441,0.0001,25.32795]
[1776771118677,42.74,76674.86,0.0,-0.74486,0.0001,25.30302]
[1776771123712,42.74,76671.5157,0.0,-0.74517,0.0001,25.28593]
[1776771126733,42.74,76662.5943,0.0,-0.74602,0.0001,25.2385]
[1776771131762,42.74,76663.6057,0.0,-0.74593,0.0001,25.24345]
[1776771136767,42.74,76662.5171,0.0,-0.74604,0.0001,25.23729]
[1776771138769,42.74,76664.7529,0.0,-0.74584,0.0001,25.24896]
[1776771142773,42.73,76666.6571,0.0,-0.74566,0.0001,25.25865]
[1776771145778,42.73,76668.4757,0.0,-0.74549,0.0001,25.26797]
[1776771146779,42.73,76678.1414,0.0,-0.74457,0.0001,25.31915]
[1776771146814,42.73,76678.1414,0.0,-0.74457,0.0001,25.31915]
[1776771146867,42.73,76678.1414,0.0,-0.74457,0.0001,25.31915]
[1776771146916,42.73,76678.1414,0.0,-0.74457,0.0001,25.31915]
[1776771146939,42.73,76678.1414,0.0,-0.74457,0.0001,25.31915]
[1776771147780,42.73,76683.2143,0.0,-0.74408,0.0001,25.346]
[1776771149782,42.74,76689.35,0.0,-0.74349,0.0001,25.37849]
[1776771154787,42.74,76689.7657,0.0,-0.74347,0.0001,25.37771]
[1776771159792,42.74,76689.1386,0.0,-0.74352,0.0001,25.37478]
[1776771163796,42.74,76682.0443,0.0,-0.74419,0.0001,25.33775]
[1776771164797,42.74,76679.5214,0.0,-0.74443,0.0001,25.32458]
[1776771165798,42.74,76676.7714,0.0,-0.74469,0.0001,25.31022]
[1776771167800,42.74,76684.1571,0.0,-0.74398,0.0001,25.3494]
[1776771168801,42.74,76686.5529,0.0,-0.74375,0.0001,25.3621]
[1776771171808,42.74,76682.1471,0.0,-0.74416,0.0001,25.33918]
[1776771173810,42.74,76678.2,0.0,-0.74454,0.0001,25.31863]
[1776771178816,42.75,76679.19,0.0,-0.74443,0.0001,25.3245]
[1776771179818,42.75,76686.6214,0.0,-0.74372,0.0001,25.36373]
[1776771184823,42.75,76683.5671,0.0,-0.744,0.0001,25.34809]
[1776771186825,42.75,76686.7943,0.0,-0.74369,0.0001,25.36526]
[1776771187826,42.75,76689.8514,0.0,-0.74339,0.0001,25.38141]
[1776771188827,42.75,76692.9386,0.0,-0.7431,0.0001,25.39769]
[1776771192831,42.75,76699.7614,0.0,-0.74244,0.0001,25.43366]
[1776771194833,42.75,76695.6957,0.0,-0.74283,0.0001,25.41236]
[1776771196835,42.75,76686.3614,0.0,-0.74372,0.0001,25.36343]
[1776771197836,42.75,76683.55,0.0,-0.74399,0.0001,25.34873]
[1776771202841,42.75,76682.2714,0.0,-0.7441,0.0001,25.34251]
[1776771208847,42.75,76684.9657,0.0,-0.74383,0.0001,25.35727]
[1776771213852,42.76,76683.5514,0.0,-0.74398,0.0001,25.34695]
[1776771219398,42.76,76683.9029,0.0,-0.74393,0.0001,25.34938]
[1776771224434,42.76,76685.1271,0.0,-0.74381,0.0001,25.35628]
[1776771229469,42.76,76684.38,0.0,-0.74387,0.0001,25.3528]
[1776771234504,42.76,76685.6943,0.0,-0.74374,0.0001,25.36013]
[1776771239878,42.76,76685.9471,0.0,-0.7437,0.0001,25.36186]
[1776771245581,42.77,76686.08,0.0,-0.74368,0.0001,25.36305]
[1776771250616,42.77,76685.3514,0.0,-0.74374,0.0001,25.35965]
[1776771251623,42.77,76682.64,0.0,-0.744,0.0001,25.34549]
[1776771256658,42.77,76681.7757,0.0,-0.74408,0.0001,25.34091]
[1776771257665,42.77,76676.5643,0.0,-0.74458,0.0001,25.3133]
[1776771258943,42.77,76675.1871,0.0,-0.74472,0.0001,25.30588]
[1776771259679,42.77,76675.1871,0.0,-0.74472,0.0001,25.30573]
[1776771264714,42.76,76670.7171,0.0,-0.74516,0.0001,25.28146]
[1776771265721,42.76,76665.5729,0.0,-0.74565,0.0001,25.2542]
[1776771266728,42.76,76661.6114,0.0,-0.74603,0.0001,25.23318]
[1776771271763,42.76,76660.99,0.0,-0.74612,0.0001,25.22617]
[1776771275791,42.76,76653.2257,0.0,-0.74686,0.0001,25.18488]
[1776771276797,42.76,76646.1286,0.0,-0.74753,9e-05,25.14724]
[1776771276941,42.76,76646.1286,0.0,-0.74753,9e-05,25.14724]
[1776771277805,42.76,76646.1286,0.0,-0.74753,9e-05,25.14726]
[1776771279917,42.76,76643.7229,0.0,-0.74776,9e-05,25.13451]
[1776771283847,42.76,76639.9271,0.0,-0.74812,9e-05,25.11446]
[1776771286868,42.76,76633.0657,0.0,-0.74876,9e-05,25.07818]
[1776771290929,42.76,76626.0686,0.0,-0.74942,9e-05,25.04132]
[1776771295931,42.77,76624.1686,0.0,-0.74959,9e-05,25.0318]
[1776771297936,42.77,76614.7857,0.0,-0.75047,9e-05,24.98201]
[1776771298937,42.77,76610.9,0.0,-0.75083,9e-05,24.96144]
[1776771300939,42.77,76607.0314,0.0,-0.75119,9e-05,24.94115]
[1776771302941,42.77,76600.7957,0.0,-0.75176,9e-05,24.90823]
[1776771307949,42.78,76600.9414,0.0,-0.75173,9e-05,24.91025]
[1776771309951,42.78,76594.23,0.0,-0.75235,9e-05,24.87481]
[1776771311953,42.78,76596.8686,0.0,-0.75209,9e-05,24.88953]
[1776771312954,42.78,76606.8414,0.0,-0.75115,9e-05,24.94316]
[1776771313955,42.78,76612.88,0.0,-0.75057,9e-05,24.97563]
[1776771315957,42.78,76607.0186,0.0,-0.75112,9e-05,24.94467]
[1776771316958,42.78,76604.3414,0.0,-0.75137,9e-05,24.93057]
[1776771318960,42.78,76598.8871,0.0,-0.75187,9e-05,24.90184]
[1776771319961,42.79,76594.03,0.0,-0.75232,9e-05,24.87609]
[1776771322964,42.79,76597.2214,0.0,-0.75201,9e-05,24.89401]
[1776771325968,42.79,76599.6986,0.0,-0.75176,9e-05,24.90805]
[1776771327970,42.79,76602.1271,0.0,-0.75152,9e-05,24.92153]
[1776771332975,42.8,76599.91,0.0,-0.75173,9e-05,24.90747]
[1776771335978,42.8,76611.5343,0.0,-0.75062,9e-05,24.97031]
[1776771338981,42.8,76609.0571,0.0,-0.75085,9e-05,24.95763]
[1776771339982,42.8,76597.0271,0.0,-0.75197,9e-05,24.89351]
[1776771340983,42.8,76593.8586,0.0,-0.75227,9e-05,24.87681]
[1776771342985,42.8,76591.4586,0.0,-0.75249,9e-05,24.86407]
[1776771343986,42.8,76585.08,0.0,-0.75309,9e-05,24.82972]
[1776771344987,42.8,76582.1843,0.0,-0.75336,9e-05,24.81407]
[1776771348990,42.8,76575.7871,0.0,-0.75397,9e-05,24.77933]
[1776771350992,42.8,76580.53,0.0,-0.75353,9e-05,24.8047]
[1776771351993,42.8,76583.1586,0.0,-0.75328,9e-05,24.81873]
[1776771352994,42.8,76579.2786,0.0,-0.75365,9e-05,24.7978]
[1776771353995,42.8,76577.3414,0.0,-0.75383,9e-05,24.78731]
[1776771357999,42.8,76580.3971,0.0,-0.75355,9e-05,24.80345]
[1776771359000,42.8,76582.1214,0.0,-0.75339,9e-05,24.81263]
[1776771363004,42.8,76584.4043,0.0,-0.75318,9e-05,24.82451]
[1776771366007,42.8,76580.8986,0.0,-0.75352,9e-05,24.80536]
[1776771368009,42.8,76578.7886,0.0,-0.75372,9e-05,24.79387]
[1776771371013,42.79,76592.46,0.0,-0.75244,9e-05,24.867]
[1776771375017,42.79,76594.31,0.0,-0.75228,9e-05,24.8763]
[1776771376018,42.79,76596.25,0.0,-0.7521,9e-05,24.88654]
[1776771378020,42.79,76600.0343,0.0,-0.75175,9e-05,24.90645]
[1776771383025,42.79,76599.71,0.0,-0.7518,9e-05,24.90379]
[1776771387029,42.78,76603.7971,0.0,-0.75143,9e-05,24.9249]
[1776771388578,42.78,76605.8271,0.0,-0.75125,9e-05,24.93532]
[1776771389585,42.78,76609.2071,0.0,-0.75093,9e-05,24.95315]
[1776771391033,42.78,76613.0586,0.0,-0.75059,9e-05,24.97014]
[1776771392610,42.78,76618.2643,0.0,-0.75011,9e-05,24.99778]
[1776771393617,42.78,76624.7729,0.0,-0.74949,9e-05,25.0326]
[1776771395631,42.78,76630.6543,0.0,-0.74893,9e-05,25.06407]
[1776771396943,42.78,76630.6543,0.0,-0.74893,9e-05,25.06407]
[1776771397039,42.78,76637.7757,0.0,-0.74826,9e-05,25.10199]
[1776771402680,42.78,76638.4343,0.0,-0.74819,9e-05,25.10572]
[1776771407715,42.78,76638.9457,0.0,-0.74814,9e-05,25.10863]
[1776771412750,42.78,76641.19,0.0,-0.74792,9e-05,25.12069]
[1776771414764,42.78,76643.7271,0.0,-0.74768,9e-05,25.13418]
[1776771419804,42.78,76641.9571,0.0,-0.74785,9e-05,25.12486]
[1776771421818,42.78,76648.5443,0.0,-0.74722,9e-05,25.15979]
[1776771426852,42.78,76648.1857,0.0,-0.74726,9e-05,25.15782]
[1776771431891,42.78,76648.1429,0.0,-0.74726,9e-05,25.15752]
[1776771436928,42.78,76653.3557,0.0,-0.74677,9e-05,25.18501]
[1776771441962,42.78,76652.3114,0.0,-0.74687,9e-05,25.17928]
[1776771443977,42.78,76649.9029,0.0,-0.7471,9e-05,25.16647]
[1776771449091,42.78,76650.9214,0.0,-0.74701,9e-05,25.17174]
[1776771454047,42.78,76648.4343,0.0,-0.74727,9e-05,25.15513]
[1776771459082,42.78,76648.04,0.0,-0.74731,9e-05,25.15298]
[1776771464107,42.78,76647.6743,0.0,-0.74734,9e-05,25.151]
[1776771467110,42.78,76650.6486,0.0,-0.74706,9e-05,25.16672]
[1776771472115,42.78,76636.2957,0.0,-0.74842,9e-05,25.09048]
[1776771473116,42.78,76630.4314,0.0,-0.74898,9e-05,25.05937]
[1776771474937,42.78,76630.1014,0.0,-0.749,9e-05,25.0577]
[1776771474947,42.78,76630.1014,0.0,-0.749,9e-05,25.05779]
[1776771478121,42.78,76626.4629,0.0,-0.74934,9e-05,25.03869]
[1776771480123,42.78,76624.0886,0.0,-0.74956,9e-05,25.02627]
[1776771484127,42.79,76621.8571,0.0,-0.74976,9e-05,25.01489]
[1776771489132,42.79,76617.5229,0.0,-0.75016,9e-05,24.99244]
[1776771494137,42.79,76618.1843,0.0,-0.75008,9e-05,24.99675]
[1776771495138,42.79,76621.9,0.0,-0.74973,9e-05,25.01669]
[1776771497140,42.79,76619.6886,0.0,-0.74993,9e-05,25.00518]
[1776771502145,42.79,76620.2943,0.0,-0.74986,9e-05,25.00909]
[1776771507150,42.8,76620.0329,0.0,-0.74987,9e-05,25.00838]
[1776771512155,42.8,76613.4957,0.0,-0.7505,9e-05,24.97084]
[1776771515158,42.8,76610.7729,0.0,-0.75074,9e-05,24.95685]
[1776771520163,42.8,76610.8371,0.0,-0.75072,9e-05,24.95813]
[1776771524167,42.81,76613.6757,0.0,-0.75044,9e-05,24.974]
[1776771529172,42.81,76615.0014,0.0,-0.7503,9e-05,24.98189]
[1776771532175,42.81,76612.7871,0.0,-0.7505,9e-05,24.97056]
[1776771537180,42.81,76612.6943,0.0,-0.75049,9e-05,24.97091]
[1776771543186,42.82,76613.4086,0.0,-0.75041,9e-05,24.97571]
[1776771548191,42.82,76614.2857,0.0,-0.75031,9e-05,24.98119]
[1776771549192,42.82,76616.4486,0.0,-0.7501,9e-05,24.99287]
[1776771555198,42.82,76622.9843,0.0,-0.74947,9e-05,25.02852]
[1776771557772,42.83,76629.0857,0.0,-0.74889,9e-05,25.06129]
[1776771558779,42.83,76619.1229,0.0,-0.74983,9e-05,25.00838]
[1776771562807,42.83,76616.3686,0.0,-0.75008,9e-05,24.99425]
[1776771567845,42.83,76616.3486,0.0,-0.75006,9e-05,24.99483]
[1776771570863,42.83,76613.9343,0.0,-0.75028,9e-05,24.98241]
[1776771574891,42.83,76611.9229,0.0,-0.75048,9e-05,24.96897]
[1776771579926,42.84,76615.9271,0.0,-0.75009,9e-05,24.991]
[1776771580933,42.84,76630.3829,0.0,-0.74873,9e-05,25.068]
[1776771582947,42.84,76626.81,0.0,-0.74906,9e-05,25.04914]
[1776771583954,42.84,76630.8057,0.0,-0.74868,9e-05,25.07044]
[1776771588989,42.84,76634.7843,0.0,-0.7483,9e-05,25.09177]
[1776771594025,42.84,76636.2429,0.0,-0.74816,9e-05,25.09965]
[1776771598053,42.84,76633.8314,0.0,-0.74839,9e-05,25.08699]
[1776771603088,42.84,76634.6386,0.0,-0.74831,9e-05,25.09147]
[1776771608123,42.84,76634.0514,0.0,-0.74836,9e-05,25.08854]
[1776771608942,42.84,76634.0514,0.0,-0.74836,9e-05,25.08854]
[1776771609038,42.84,76634.0514,0.0,-0.74836,9e-05,25.08859]
[1776771614165,42.84,76632.8671,0.0,-0.74847,9e-05,25.08252]
[1776771619201,42.84,76634.3143,0.0,-0.74832,9e-05,25.09042]
[1776771624236,42.84,76633.7714,0.0,-0.74837,9e-05,25.08772]
[1776771627257,42.84,76635.77,0.0,-0.74818,9e-05,25.09841]
[1776771628938,42.84,76635.38,0.0,-0.74822,9e-05,25.09639]
[1776771629271,42.84,76635.38,0.0,-0.74822,9e-05,25.09644]
[1776771630274,42.84,76629.5457,0.0,-0.74877,9e-05,25.06552]
[1776771635279,42.84,76631.4571,0.0,-0.7486,9e-05,25.07265]
[1776771640284,42.85,76629.1957,0.0,-0.74881,9e-05,25.06091]
[1776771645289,42.85,76627.3957,0.0,-0.74897,9e-05,25.05168]
[1776771646290,42.85,76630.0714,0.0,-0.74872,9e-05,25.06596]
[1776771648292,42.85,76636.3386,0.0,-0.74813,9e-05,25.09931]
[1776771650294,42.85,76632.7471,0.0,-0.74846,9e-05,25.08032]
[1776771651295,42.85,76630.3986,0.0,-0.74868,9e-05,25.0679]
[1776771655299,42.85,76621.3014,0.0,-0.74954,9e-05,25.01981]
[1776771660304,42.85,76621.3257,0.0,-0.74953,9e-05,25.02045]
[1776771665309,42.85,76617.8786,0.0,-0.74984,9e-05,25.00263]
[1776771669313,42.85,76622.9314,0.0,-0.74936,9e-05,25.02998]
[1776771673317,42.86,76626.4057,0.0,-0.74902,9e-05,25.04879]
[1776771678322,42.86,76625.98,0.0,-0.74906,9e-05,25.04689]
[1776771681325,42.86,76622.4057,0.0,-0.74939,9e-05,25.02813]
[1776771684328,42.86,76619.6343,0.0,-0.74964,9e-05,25.0137]
[1776771685329,42.86,76616.4757,0.0,-0.74994,9e-05,24.99701]
[1776771690334,42.86,76615.9043,0.0,-0.74998,9e-05,24.99461]
[1776771693337,42.86,76613.2729,0.0,-0.75024,9e-05,24.97765]
[1776771698343,42.87,76611.1471,0.0,-0.75043,9e-05,24.96707]
[1776771703348,42.87,76616.1414,0.0,-0.74994,9e-05,24.99443]
[1776771707352,42.87,76620.2871,0.0,-0.74954,9e-05,25.01698]
[1776771708353,42.87,76625.5686,0.0,-0.74904,9e-05,25.04513]
[1776771712357,42.87,76629.96,0.0,-0.74862,9e-05,25.06872]
[1776771715360,42.87,76632.3371,0.0,-0.7484,9e-05,25.08144]
[1776771716943,42.87,76632.6229,0.0,-0.74837,9e-05,25.08299]
[1776771717008,42.87,76632.6229,0.0,-0.74837,9e-05,25.083]
[1776771718363,42.87,76637.0214,0.0,-0.74795,9e-05,25.10634]
[1776771723931,42.87,76636.1314,0.0,-0.74804,9e-05,25.10169]
[1776771728966,42.87,76636.1714,0.0,-0.74803,9e-05,25.10196]
[1776771734001,42.87,76634.9214,0.0,-0.74815,9e-05,25.09542]
[1776771736026,42.87,76632.5486,0.0,-0.74837,9e-05,25.08291]
[1776771738942,42.87,76631.6,0.0,-0.74846,9e-05,25.07798]
[1776771739048,42.87,76631.6,0.0,-0.74846,9e-05,25.07805]
[1776771740055,42.87,76624.2514,0.0,-0.74915,9e-05,25.0391]
[1776771743076,42.87,76627.5614,0.0,-0.74883,9e-05,25.05687]
[1776771744083,42.87,76630.3986,0.0,-0.74856,9e-05,25.07198]
[1776771749123,42.88,76629.6843,0.0,-0.74863,9e-05,25.06842]
[1776771750938,42.88,76629.3286,0.0,-0.74866,9e-05,25.06657]
[1776771751137,42.88,76629.3286,0.0,-0.74868,9e-05,25.06328]
[1776771755165,42.88,76632.5929,0.0,-0.74837,9e-05,25.08076]
[1776771760200,42.88,76632.31,0.0,-0.74839,9e-05,25.07943]
[1776771765235,42.88,76632.3129,0.0,-0.74839,9e-05,25.0796]
[1776771770270,42.88,76633.4614,0.0,-0.74828,9e-05,25.08583]
[1776771775306,42.88,76633.9357,0.0,-0.74823,9e-05,25.08845]
[1776771780340,42.88,76634.1057,0.0,-0.74821,9e-05,25.08946]
[1776771785376,42.88,76633.5329,0.0,-0.74826,9e-05,25.08654]
[1776771790411,42.88,76633.8586,0.0,-0.74823,9e-05,25.08839]
[1776771795439,42.88,76634.46,0.0,-0.74817,9e-05,25.09168]
[1776771800444,42.88,76633.9214,0.0,-0.74822,9e-05,25.08894]
[1776771805449,42.88,76633.5957,0.0,-0.74825,9e-05,25.08733]
[1776771810454,42.88,76633.9757,0.0,-0.74821,9e-05,25.08946]
[1776771814713,42.88,76634.2014,0.0,-0.74821,9e-05,25.08737]
[1776771815018,42.88,76634.2014,0.0,-0.74821,9e-05,25.0874]
[1776771816358,42.88,76634.2014,0.0,-0.74821,9e-05,25.0874]
[1776771816404,42.88,76634.2014,0.0,-0.74821,9e-05,25.08742]
[1776771817357,42.88,76634.2014,0.0,-0.74821,9e-05,25.08742]
[1776771817363,42.88,76634.2014,0.0,-0.7482,9e-05,25.08781]
[1776771818468,42.88,76512.5157,0.0,-0.75957,9e-05,24.43464]
[1776771819469,42.88,76525.8557,0.0,-0.75834,9e-05,24.50676]
[1776771820342,42.88,76525.8557,0.0,-0.75834,9e-05,24.50676]
[1776771820411,42.88,76525.8557,0.0,-0.75835,9e-05,24.50664]
[1776771820575,42.88,76525.8557,0.0,-0.75835,9e-05,24.50664]
[1776771821065,42.88,76525.8557,0.0,-0.75835,9e-05,24.50664]
[1776771821093,42.88,76525.8557,0.0,-0.75835,9e-05,24.50653]
[1776771822472,42.88,76504.5,0.0,-0.76033,9e-05,24.39037]
[1776771822983,42.88,76504.5,0.0,-0.76033,9e-05,24.39037]
[1776771824473,42.88,76521.0929,0.0,-0.7588,9e-05,24.4801]
[1776771825474,42.88,76534.4886,0.0,-0.75757,9e-05,24.55237]
[1776771826475,42.88,76539.9157,0.0,-0.75706,9e-05,24.58155]
[1776771827476,42.88,76532.3514,0.0,-0.75777,9e-05,24.54047]
[1776771828477,42.88,76537.38,0.0,-0.75731,9e-05,24.56752]
[1776771830951,42.88,76537.4343,0.0,-0.75731,9e-05,24.56747]
[1776771831204,42.88,76537.4343,0.0,-0.75731,9e-05,24.56747]
[1776771833482,42.87,76528.5214,0.0,-0.75814,9e-05,24.51877]
[1776771838487,42.87,76522.2171,0.0,-0.75875,9e-05,24.48351]
[1776771843493,42.87,76516.7543,0.0,-0.75927,9e-05,24.45267]
[1776771848498,42.86,76514.9043,0.0,-0.75946,9e-05,24.44161]
[1776771849499,42.86,76522.7129,0.0,-0.75874,9e-05,24.48378]
[1776771852502,42.86,76516.4943,0.0,-0.75933,9e-05,24.44932]
[1776771853055,42.86,76516.4943,0.0,-0.75933,9e-05,24.44932]
[1776771854504,42.86,76508.4429,0.0,-0.76008,9e-05,24.40517]
[1776771858508,42.86,76503.1729,0.0,-0.76058,9e-05,24.3759]
[1776771863513,42.86,76498.4043,0.0,-0.76103,9e-05,24.34933]
[1776771868518,42.85,76495.9657,0.0,-0.76126,9e-05,24.33555]
[1776771872522,42.85,76500.3786,0.0,-0.76088,9e-05,24.35587]
[1776771877527,42.85,76501.5486,0.0,-0.76079,9e-05,24.36164]
[1776771882532,42.85,76501.0243,0.0,-0.76085,9e-05,24.3582]
[1776771887537,42.85,76507.5,0.0,-0.76026,9e-05,24.39285]
[1776771892542,42.84,76506.7343,0.0,-0.76034,9e-05,24.38796]
[1776771896487,42.84,76506.81,0.0,-0.76034,9e-05,24.38794]
[1776771896539,42.84,76506.81,0.0,-0.76034,9e-05,24.38794]
[1776771896688,42.84,76506.6714,0.0,-0.76036,9e-05,24.38705]
[1776771902252,42.84,76506.8071,0.0,-0.76036,9e-05,24.38707]
[1776771904224,42.84,76505.5,0.0,-0.76049,9e-05,24.37961]
[1776771905235,42.84,76493.1843,0.0,-0.76162,9e-05,24.31238]
[1776771908420,42.84,76488.4514,0.0,-0.76206,9e-05,24.28645]
[1776771908439,42.84,76488.4514,0.0,-0.76206,9e-05,24.28645]
[1776771908561,42.84,76479.6457,0.0,-0.76287,9e-05,24.23829]
[1776771908923,42.84,76479.6457,0.0,-0.76287,9e-05,24.23829]
[1776771910945,42.84,76478.92,0.0,-0.76294,9e-05,24.23431]
[1776771911276,42.84,76478.92,0.0,-0.76294,9e-05,24.23429]
[1776771912283,42.84,76486.4086,0.0,-0.76225,9e-05,24.27525]
[1776771917317,42.84,76485.1357,0.0,-0.76237,9e-05,24.26818]
[1776771922353,42.84,76481.7357,0.0,-0.76268,9e-05,24.24954]
[1776771922948,42.84,76481.7357,0.0,-0.76268,9e-05,24.24954]
[1776771923049,42.84,76481.7357,0.0,-0.76268,9e-05,24.24954]
[1776771923140,42.84,76481.7357,0.0,-0.76268,9e-05,24.24954]
[1776771923163,42.84,76481.7357,0.0,-0.76268,9e-05,24.24954]
[1776771923189,42.84,76481.7357,0.0,-0.76268,9e-05,24.24954]
[1776771923360,42.84,76481.7357,0.0,-0.76268,9e-05,24.24955]
[1776771925135,42.84,76481.4943,0.0,-0.7627,9e-05,24.24824]
[1776771925195,42.84,76481.4943,0.0,-0.7627,9e-05,24.24824]
[1776771930546,42.84,76485.0229,0.0,-0.76238,9e-05,24.26747]
[1776771931579,42.84,76485.0229,0.0,-0.76238,9e-05,24.26747]
[1776771931583,42.84,76498.99,0.0,-0.76112,9e-05,24.34031]
[1776771931693,42.84,76498.99,0.0,-0.76112,9e-05,24.34031]
[1776771931706,42.84,76498.99,0.0,-0.76112,9e-05,24.34031]
[1776771931958,42.84,76498.99,0.0,-0.76112,9e-05,24.34031]
[1776771936133,42.84,76500.8471,0.0,-0.76095,9e-05,24.35002]
[1776771936140,42.84,76500.8471,0.0,-0.76095,9e-05,24.35002]
[1776771936189,42.84,76500.8471,0.0,-0.76095,9e-05,24.35002]
[1776771936290,42.84,76500.8471,0.0,-0.76095,9e-05,24.34991]
[1776771940155,42.83,76503.1743,0.0,-0.76075,9e-05,24.36226]
[1776771940199,42.83,76503.1743,0.0,-0.76075,9e-05,24.36226]
[1776771940204,42.83,76503.1743,0.0,-0.76075,9e-05,24.36226]
[1776771943152,42.83,76503.6571,0.0,-0.76071,9e-05,24.36453]
[1776771943195,42.83,76503.6571,0.0,-0.76071,9e-05,24.36453]
[1776771947765,42.83,76499.3029,0.0,-0.76112,9e-05,24.34028]
[1776771947817,42.83,76499.3029,0.0,-0.76112,9e-05,24.34028]
[1776771947939,42.83,76499.3029,0.0,-0.76112,9e-05,24.34028]
[1776771949176,42.83,76498.1314,0.0,-0.76123,9e-05,24.3338]
[1776771949201,42.83,76498.1314,0.0,-0.76123,9e-05,24.3338]
[1776771949231,42.83,76498.1314,0.0,-0.76123,9e-05,24.3338]
[1776771949546,42.83,76498.1314,0.0,-0.76123,9e-05,24.3338]
[1776771949601,42.83,76497.2286,0.0,-0.76131,9e-05,24.32879]
[1776771949689,42.83,76497.2286,0.0,-0.76131,9e-05,24.32879]
[1776771955203,42.83,76496.0214,0.0,-0.76143,9e-05,24.32183]
[1776771955441,42.83,76496.0214,0.0,-0.76143,9e-05,24.32183]
[1776771958460,42.83,76496.3171,0.0,-0.76141,9e-05,24.32322]
[1776771958710,42.83,76496.3171,0.0,-0.76141,9e-05,24.32314]
[1776771960612,42.83,76505.3971,0.0,-0.76057,9e-05,24.37248]
[1776771960991,42.83,76505.3971,0.0,-0.76057,9e-05,24.37248]
[1776771961041,42.83,76505.3971,0.0,-0.76057,9e-05,24.37248]
[1776771961192,42.83,76505.3971,0.0,-0.76057,9e-05,24.37248]
[1776771964616,42.83,76489.4029,0.0,-0.76206,9e-05,24.28472]
[1776771964998,42.83,76489.4029,0.0,-0.76206,9e-05,24.28472]
[1776771965005,42.83,76489.4029,0.0,-0.76206,9e-05,24.28472]
[1776771965210,42.83,76489.4029,0.0,-0.76206,9e-05,24.28472]
[1776771969538,42.83,76486.5571,0.0,-0.76232,9e-05,24.26905]
[1776771969551,42.83,76486.5571,0.0,-0.76232,9e-05,24.26905]
[1776771969621,42.83,76486.8014,0.0,-0.7623,9e-05,24.27037]
[1776771969699,42.83,76486.8014,0.0,-0.7623,9e-05,24.27037]
[1776771973251,42.83,76485.8414,0.0,-0.76239,9e-05,24.26509]
[1776771973294,42.83,76485.8414,0.0,-0.76239,9e-05,24.26509]
[1776771973441,42.83,76485.8414,0.0,-0.76239,9e-05,24.26509]
[1776771975373,42.83,76484.52,0.0,-0.76251,9e-05,24.25785]
[1776771975421,42.83,76484.52,0.0,-0.76251,9e-05,24.25785]
[1776771975438,42.83,76484.52,0.0,-0.76251,9e-05,24.25785]
[1776771975539,42.83,76484.52,0.0,-0.76251,9e-05,24.25785]
[1776771981633,42.83,76477.7657,0.0,-0.76313,9e-05,24.22093]
[1776771981971,42.83,76477.7657,0.0,-0.76313,9e-05,24.22093]
[1776771982017,42.83,76477.7657,0.0,-0.76313,9e-05,24.22093]
[1776771982199,42.83,76477.7657,0.0,-0.76313,9e-05,24.22093]
[1776771985637,42.83,76483.4286,0.0,-0.76261,9e-05,24.25203]
[1776771987101,42.83,76483.45,0.0,-0.7626,9e-05,24.25215]
[1776771987117,42.83,76483.45,0.0,-0.7626,9e-05,24.25215]
[1776771987192,42.83,76483.45,0.0,-0.7626,9e-05,24.25215]
[1776771987526,42.83,76483.45,0.0,-0.7626,9e-05,24.25216]
[1776771988481,42.83,76483.45,0.0,-0.7626,9e-05,24.25216]
[1776771988488,42.83,76483.45,0.0,-0.7626,9e-05,24.25216]
[1776771988692,42.83,76483.45,0.0,-0.7626,9e-05,24.25219]
[1776771989641,42.83,76477.5214,0.0,-0.76315,9e-05,24.21975]
[1776771992644,42.83,76470.7386,0.0,-0.76379,9e-05,24.17937]
[1776771994427,42.83,76470.5043,0.0,-0.76381,9e-05,24.17817]
[1776771994436,42.83,76470.5043,0.0,-0.76381,9e-05,24.17817]
[1776771994483,42.83,76470.5043,0.0,-0.76381,9e-05,24.17817]
[1776771994517,42.83,76470.5043,0.0,-0.76381,9e-05,24.17825]
[1776771995607,42.83,76470.5043,0.0,-0.76381,9e-05,24.17825]
[1776771995647,42.83,76470.2586,0.0,-0.76383,9e-05,24.17698]
[1776771995693,42.83,76470.2586,0.0,-0.76383,9e-05,24.17698]
[1776771996912,42.83,76472.5629,0.0,-0.76361,9e-05,24.18969]
[1776771996942,42.83,76472.5629,0.0,-0.76361,9e-05,24.18969]
[1776771996962,42.83,76472.5629,0.0,-0.76361,9e-05,24.18969]
[1776771997208,42.83,76472.5629,0.0,-0.76361,9e-05,24.18969]
[1776771997441,42.83,76472.5629,0.0,-0.76361,9e-05,24.18969]
[1776772001653,42.83,76477.7286,0.0,-0.76314,9e-05,24.21829]
[1776772001873,42.83,76477.7286,0.0,-0.76314,9e-05,24.21829]
[1776772001885,42.83,76477.7286,0.0,-0.76314,9e-05,24.21829]
[1776772001943,42.83,76477.7286,0.0,-0.76314,9e-05,24.21829]
[1776772002654,42.83,76477.6914,0.0,-0.76314,9e-05,24.21812]
[1776772003995,42.83,76477.8714,0.0,-0.76312,9e-05,24.21914]
[1776772004152,42.83,76477.8714,0.0,-0.76312,9e-05,24.21914]
[1776772004193,42.83,76477.8714,0.0,-0.76312,9e-05,24.21914]
[1776772007659,42.83,76479.1557,0.0,-0.763,9e-05,24.2263]
[1776772009576,42.83,76479.1457,0.0,-0.763,9e-05,24.22627]
[1776772009589,42.83,76479.1457,0.0,-0.763,9e-05,24.22627]
[1776772009691,42.83,76479.6714,0.0,-0.76295,9e-05,24.22917]
[1776772012366,42.83,76481.5129,0.0,-0.76278,9e-05,24.23929]
[1776772012437,42.83,76481.5129,0.0,-0.76278,9e-05,24.23929]
[1776772012455,42.83,76481.5129,0.0,-0.76278,9e-05,24.23929]
[1776772012468,42.83,76481.5129,0.0,-0.76278,9e-05,24.2393]
[1776772012765,42.83,76481.5129,0.0,-0.76278,9e-05,24.2393]
[1776772012950,42.83,76481.5129,0.0,-0.76278,9e-05,24.2393]
[1776772013665,42.83,76481.9557,0.0,-0.76274,9e-05,24.24174]
[1776772018670,42.83,76479.4243,0.0,-0.76297,9e-05,24.22799]
[1776772022097,42.83,76479.1286,0.0,-0.763,9e-05,24.22646]
[1776772022105,42.83,76479.1286,0.0,-0.763,9e-05,24.22646]
[1776772022196,42.83,76479.1286,0.0,-0.763,9e-05,24.22646]
[1776772023741,42.83,76478.57,0.0,-0.76305,9e-05,24.22346]
[1776772023793,42.83,76478.57,0.0,-0.76305,9e-05,24.22346]
[1776772023942,42.83,76478.57,0.0,-0.76305,9e-05,24.22346]
[1776772024676,42.83,76478.8357,0.0,-0.76302,9e-05,24.22494]
[1776772029681,42.83,76482.1586,0.0,-0.76272,9e-05,24.24325]
[1776772031159,42.83,76482.55,0.0,-0.76268,9e-05,24.2454]
[1776772031166,42.83,76482.55,0.0,-0.76268,9e-05,24.2454]
[1776772031191,42.83,76482.55,0.0,-0.76268,9e-05,24.2454]
[1776772037301,42.83,76481.0029,0.0,-0.76282,9e-05,24.23703]
[1776772038460,42.83,76481.0029,0.0,-0.76282,9e-05,24.23703]
[1776772038526,42.83,76481.0029,0.0,-0.76282,9e-05,24.23703]
[1776772038695,42.83,76481.0029,0.0,-0.76282,9e-05,24.23705]
[1776772039318,42.83,76481.0029,0.0,-0.76282,9e-05,24.23705]
[1776772039370,42.83,76481.0029,0.0,-0.76282,9e-05,24.23705]
[1776772039437,42.83,76481.0029,0.0,-0.76282,9e-05,24.23705]
[1776772039510,42.83,76481.0029,0.0,-0.76282,9e-05,24.23708]
[1776772045357,42.83,76477.4757,0.0,-0.76314,9e-05,24.21794]
[1776772046640,42.83,76477.4757,0.0,-0.76314,9e-05,24.21794]
[1776772046691,42.83,76477.4757,0.0,-0.76314,9e-05,24.21794]
[1776772046937,42.83,76478.8857,0.0,-0.76301,9e-05,24.22569]
[1776772048319,42.83,76478.8857,0.0,-0.76301,9e-05,24.2257]
[1776772048337,42.83,76478.8857,0.0,-0.76301,9e-05,24.2257]
[1776772048436,42.83,76478.8857,0.0,-0.76301,9e-05,24.2257]
[1776772048465,42.83,76478.8857,0.0,-0.76301,9e-05,24.22571]
[1776772053706,42.83,76481.5614,0.0,-0.76278,9e-05,24.23705]
[1776772055658,42.83,76481.51,0.0,-0.76279,9e-05,24.23678]
[1776772055689,42.83,76481.51,0.0,-0.76279,9e-05,24.23678]
[1776772057154,42.83,76481.5043,0.0,-0.76279,9e-05,24.23678]
[1776772058418,42.83,76481.5043,0.0,-0.76279,9e-05,24.23677]
[1776772058440,42.83,76481.5043,0.0,-0.76279,9e-05,24.23677]
[1776772058520,42.83,76481.5043,0.0,-0.76279,9e-05,24.23667]
[1776772058920,42.83,76481.5043,0.0,-0.76279,9e-05,24.23667]
[1776772060462,42.83,76496.7786,0.0,-0.76139,9e-05,24.32005]
[1776772062834,42.83,76497.6514,0.0,-0.76131,9e-05,24.32466]
[1776772062884,42.83,76497.6514,0.0,-0.76131,9e-05,24.32466]
[1776772062939,42.83,76497.6514,0.0,-0.76131,9e-05,24.32466]
[1776772063716,42.83,76497.5143,0.0,-0.76132,9e-05,24.32384]
[1776772064467,42.83,76497.5143,0.0,-0.76132,9e-05,24.32384]
[1776772064519,42.83,76497.5143,0.0,-0.76132,9e-05,24.32384]
[1776772064694,42.83,76497.5143,0.0,-0.76132,9e-05,24.32384]
[1776772066719,42.83,76491.1729,0.0,-0.76191,9e-05,24.28903]
[1776772072546,42.83,76494.8243,0.0,-0.76158,9e-05,24.3087]
[1776772073425,42.83,76494.8243,0.0,-0.76158,9e-05,24.3087]
[1776772073428,42.83,76494.8243,0.0,-0.76158,9e-05,24.3087]
[1776772073440,42.83,76494.8243,0.0,-0.76158,9e-05,24.3087]
[1776772073505,42.83,76494.8243,0.0,-0.76158,9e-05,24.30865]
[1776772078731,42.83,76491.4914,0.0,-0.76189,9e-05,24.29021]
[1776772084631,42.83,76491.7771,0.0,-0.76187,9e-05,24.29153]
[1776772087652,42.83,76485.47,0.0,-0.76245,9e-05,24.25698]
[1776772089270,42.83,76486.3671,0.0,-0.76237,9e-05,24.26186]
[1776772089319,42.83,76486.3671,0.0,-0.76237,9e-05,24.26186]
[1776772089441,42.83,76486.3671,0.0,-0.76237,9e-05,24.26186]
[1776772089667,42.83,76486.3671,0.0,-0.76237,9e-05,24.26183]
[1776772093694,42.83,76492.9057,0.0,-0.76177,9e-05,24.29743]
[1776772095520,42.83,76492.3214,0.0,-0.76183,9e-05,24.29419]
[1776772095572,42.83,76492.3214,0.0,-0.76183,9e-05,24.29419]
[1776772095696,42.83,76492.3214,0.0,-0.76183,9e-05,24.29419]
[1776772095707,42.83,76492.3214,0.0,-0.76183,9e-05,24.29413]
[1776772100752,42.83,76492.4743,0.0,-0.76182,9e-05,24.29473]
[1776772105757,42.83,76490.8871,0.0,-0.76197,9e-05,24.28585]
[1776772108126,42.83,76491.09,0.0,-0.76195,9e-05,24.28688]
[1776772108178,42.83,76491.09,0.0,-0.76195,9e-05,24.28688]
[1776772108186,42.83,76491.09,0.0,-0.76195,9e-05,24.28688]
[1776772108760,42.83,76491.0557,0.0,-0.76195,9e-05,24.28666]
[1776772113765,42.83,76492.3171,0.0,-0.76186,9e-05,24.28997]
[1776772118770,42.82,76490.9243,0.0,-0.76199,9e-05,24.28218]
[1776772121880,42.82,76493.64,0.0,-0.76174,9e-05,24.29689]
[1776772121932,42.82,76493.64,0.0,-0.76174,9e-05,24.29689]
[1776772122195,42.82,76493.64,0.0,-0.76174,9e-05,24.29689]
[1776772122774,42.82,76493.6886,0.0,-0.76174,9e-05,24.29711]
[1776772127779,42.82,76491.47,0.0,-0.76195,9e-05,24.28481]
[1776772130369,42.82,76491.7543,0.0,-0.76192,9e-05,24.28629]
[1776772130421,42.82,76491.7543,0.0,-0.76192,9e-05,24.28629]
[1776772130437,42.82,76491.7543,0.0,-0.76192,9e-05,24.28629]
[1776772130470,42.82,76491.7543,0.0,-0.76192,9e-05,24.28625]
[1776772136789,42.82,76493.3671,0.0,-0.76178,9e-05,24.29483]
[1776772139475,42.82,76495.77,0.0,-0.76156,9e-05,24.30786]
[1776772139529,42.82,76495.77,0.0,-0.76156,9e-05,24.30786]
[1776772139689,42.82,76495.77,0.0,-0.76156,9e-05,24.30786]
[1776772139790,42.82,76495.77,0.0,-0.76156,9e-05,24.3078]
[1776772144797,42.82,76496.6086,0.0,-0.76149,9e-05,24.31206]
[1776772149801,42.82,76496.8614,0.0,-0.76147,9e-05,24.31313]
[1776772152176,42.82,76495.8514,0.0,-0.76157,9e-05,24.30749]
[1776772152190,42.82,76495.8514,0.0,-0.76157,9e-05,24.30749]
[1776772152438,42.82,76495.8514,0.0,-0.76157,9e-05,24.30749]
[1776772152539,42.82,76495.8514,0.0,-0.76157,9e-05,24.30744]
[1776772157810,42.82,76493.7586,0.0,-0.76177,9e-05,24.29577]
[1776772160813,42.82,76489.0657,0.0,-0.7622,9e-05,24.26999]
[1776772162301,42.82,76487.1343,0.0,-0.76238,9e-05,24.25942]
[1776772162444,42.82,76487.1343,0.0,-0.76238,9e-05,24.25942]
[1776772162519,42.82,76487.1343,0.0,-0.76238,9e-05,24.25942]
[1776772162690,42.82,76487.1343,0.0,-0.76238,9e-05,24.25942]
[1776772162792,42.82,76487.1343,0.0,-0.76238,9e-05,24.2594]
[1776772167820,42.82,76487.5714,0.0,-0.76234,9e-05,24.26171]
[1776772169822,42.82,76481.3514,0.0,-0.76291,9e-05,24.2277]
[1776772170081,42.82,76481.3514,0.0,-0.76291,9e-05,24.2277]
[1776772170093,42.82,76481.3514,0.0,-0.76291,9e-05,24.2277]
[1776772170190,42.82,76481.3514,0.0,-0.76291,9e-05,24.2277]
[1776772170255,42.82,76481.3514,0.0,-0.76291,9e-05,24.2277]
[1776772170440,42.82,76481.3514,0.0,-0.76291,9e-05,24.2277]
[1776772170542,42.82,76481.3514,0.0,-0.76291,9e-05,24.22773]
[1776772175828,42.82,76482.4786,0.0,-0.76283,9e-05,24.23065]
[1776772176392,42.82,76482.4786,0.0,-0.76283,9e-05,24.23065]
[1776772176400,42.82,76482.4786,0.0,-0.76283,9e-05,24.23065]
[1776772176439,42.82,76482.4786,0.0,-0.76283,9e-05,24.23065]
[1776772176538,42.82,76482.4786,0.0,-0.76283,9e-05,24.23067]
[1776772182835,42.82,76483.6986,0.0,-0.76271,9e-05,24.23748]
[1776772186877,42.82,76484.2829,0.0,-0.76266,9e-05,24.24074]
[1776772186892,42.82,76484.2829,0.0,-0.76266,9e-05,24.24074]
[1776772186939,42.82,76484.2829,0.0,-0.76266,9e-05,24.24074]
[1776772188841,42.82,76484.1886,0.0,-0.76266,9e-05,24.24025]
[1776772193847,42.82,76480.4971,0.0,-0.763,9e-05,24.22014]
[1776772195396,42.82,76480.6129,0.0,-0.76299,9e-05,24.22081]
[1776772195438,42.82,76480.6129,0.0,-0.76299,9e-05,24.22081]
[1776772195446,42.82,76480.6129,0.0,-0.76299,9e-05,24.22081]
[1776772195498,42.82,76480.6129,0.0,-0.76299,9e-05,24.22084]
[1776772198026,42.82,76480.3514,0.0,-0.76301,9e-05,24.21948]
[1776772198198,42.82,76480.3514,0.0,-0.76301,9e-05,24.21948]
[1776772198851,42.82,76480.4114,0.0,-0.76301,9e-05,24.21985]
[1776772202934,42.82,76480.4843,0.0,-0.763,9e-05,24.22039]
[1776772202982,42.82,76480.4843,0.0,-0.763,9e-05,24.22039]
[1776772203192,42.82,76480.4843,0.0,-0.763,9e-05,24.22039]
[1776772203856,42.82,76480.8114,0.0,-0.76297,9e-05,24.22221]
[1776772212544,42.82,76481.0629,0.0,-0.76294,9e-05,24.22386]
[1776772214029,42.82,76481.0629,0.0,-0.76294,9e-05,24.22389]
[1776772214080,42.82,76481.0629,0.0,-0.76294,9e-05,24.22389]
[1776772214195,42.82,76481.0629,0.0,-0.76294,9e-05,24.22389]
[1776772214701,42.82,76481.0629,0.0,-0.76294,9e-05,24.22393]
[1776772219021,42.82,76478.83,0.0,-0.76314,9e-05,24.21181]
[1776772219191,42.82,76478.83,0.0,-0.76314,9e-05,24.21181]
[1776772219220,42.82,76478.83,0.0,-0.76314,9e-05,24.21181]
[1776772219384,42.82,76478.83,0.0,-0.76314,9e-05,24.21181]
[1776772219443,42.82,76478.83,0.0,-0.76314,9e-05,24.21181]
[1776772219594,42.82,76478.83,0.0,-0.76314,9e-05,24.21177]
[1776772220601,42.82,76491.8829,0.0,-0.76194,9e-05,24.28319]
[1776772225567,42.82,76493.2171,0.0,-0.76182,9e-05,24.29034]
[1776772225616,42.82,76493.2171,0.0,-0.76182,9e-05,24.29034]
[1776772225693,42.82,76493.2171,0.0,-0.76182,9e-05,24.29034]
[1776772225794,42.82,76493.2171,0.0,-0.76182,9e-05,24.2903]
[1776772230717,42.82,76495.3714,0.0,-0.76163,9e-05,24.30187]
[1776772230769,42.82,76495.3714,0.0,-0.76163,9e-05,24.30187]
[1776772230791,42.82,76495.3714,0.0,-0.76163,9e-05,24.30183]
[1776772230943,42.82,76495.3714,0.0,-0.76163,9e-05,24.30183]
[1776772231678,42.82,76495.3714,0.0,-0.76165,9e-05,24.2984]
[1776772236310,42.82,76498.42,0.0,-0.76137,9e-05,24.3148]
[1776772236322,42.82,76498.42,0.0,-0.76137,9e-05,24.3148]
[1776772236443,42.82,76498.42,0.0,-0.76137,9e-05,24.3148]
[1776772236713,42.82,76498.42,0.0,-0.76137,9e-05,24.31472]
[1776772238727,42.82,76502.9829,0.0,-0.76096,9e-05,24.33943]
[1776772242192,42.82,76502.6643,0.0,-0.76099,9e-05,24.33742]
[1776772242303,42.82,76502.6643,0.0,-0.76099,9e-05,24.33742]
[1776772242441,42.82,76502.6643,0.0,-0.76099,9e-05,24.33742]
[1776772242760,42.82,76502.6643,0.0,-0.76099,9e-05,24.33735]
[1776772243034,42.82,76502.6643,0.0,-0.76099,9e-05,24.33735]
[1776772244774,42.82,76497.6457,0.0,-0.76146,9e-05,24.30984]
[1776772249810,42.82,76495.6571,0.0,-0.76165,9e-05,24.29872]
[1776772250938,42.82,76496.8529,0.0,-0.76154,9e-05,24.3052]
[1776772250990,42.82,76496.8529,0.0,-0.76154,9e-05,24.3052]
[1776772251192,42.82,76496.8529,0.0,-0.76154,9e-05,24.3052]
[1776772251824,42.82,76496.8529,0.0,-0.76154,9e-05,24.30513]
[1776772256862,42.81,76501.7643,0.0,-0.76109,9e-05,24.33156]
[1776772261897,42.81,76502.1614,0.0,-0.76106,9e-05,24.33329]
[1776772262915,42.81,76506.2043,0.0,-0.76069,9e-05,24.35524]
[1776772265918,42.81,76516.9771,0.0,-0.7597,9e-05,24.41355]
[1776772270923,42.81,76517.3143,0.0,-0.75969,9e-05,24.41453]
[1776772275928,42.81,76517.6514,0.0,-0.75967,9e-05,24.41553]
[1776772280932,42.8,76516.3243,0.0,-0.75981,9e-05,24.40745]
[1776772285937,42.8,76514.9986,0.0,-0.75994,9e-05,24.39944]
[1776772290943,42.8,76516.5343,0.0,-0.75982,9e-05,24.40705]
[1776772295948,42.8,76516.4486,0.0,-0.75986,9e-05,24.40243]
[1776772300954,42.79,76516.8814,0.0,-0.75983,9e-05,24.40402]
[1776772305959,42.79,76517.0957,0.0,-0.75983,9e-05,24.40441]
[1776772311965,42.79,76516.4514,0.0,-0.7599,9e-05,24.39998]
[1776772316970,42.78,76516.0629,0.0,-0.75995,9e-05,24.39712]
[1776772321975,42.78,76517.5829,0.0,-0.75983,9e-05,24.40466]
[1776772326980,42.78,76517.8457,0.0,-0.75982,9e-05,24.40533]
[1776772328982,42.78,76509.91,0.0,-0.76055,9e-05,24.36181]
[1776772331985,42.78,76505.5214,0.0,-0.76096,9e-05,24.33759]
[1776772336990,42.78,76504.54,0.0,-0.76106,9e-05,24.33184]
[1776772337991,42.78,76499.5286,0.0,-0.76153,9e-05,24.30441]
[1776772342996,42.78,76498.6457,0.0,-0.76161,9e-05,24.29936]
[1776772349002,42.78,76498.0986,0.0,-0.76167,9e-05,24.29613]
[1776772355008,42.77,76494.8929,0.0,-0.76199,9e-05,24.27501]
[1776772357010,42.77,76488.8457,0.0,-0.76254,9e-05,24.24191]
[1776772362016,42.78,76488.3986,0.0,-0.76258,9e-05,24.23957]
[1776772368022,42.78,76490.7257,0.0,-0.76237,9e-05,24.25241]
[1776772371670,42.78,76491.0429,0.0,-0.76234,9e-05,24.25411]
[1776772373027,42.78,76501.0757,0.0,-0.76141,9e-05,24.30897]
[1776772378032,42.77,76501.4357,0.0,-0.76138,9e-05,24.31068]
[1776772384038,42.77,76500.0514,0.0,-0.76152,9e-05,24.30281]
[1776772389043,42.77,76499.3586,0.0,-0.76159,9e-05,24.29881]
[1776772394832,42.77,76499.3243,0.0,-0.76159,9e-05,24.29834]
[1776772395839,42.77,76507.6771,0.0,-0.76082,9e-05,24.34387]
[1776772396846,42.77,76514.26,0.0,-0.76022,9e-05,24.37967]
[1776772402056,42.77,76513.6514,0.0,-0.76028,9e-05,24.37574]
[1776772406916,42.77,76509.9557,0.0,-0.76064,9e-05,24.3551]
[1776772407923,42.77,76501.23,0.0,-0.76144,9e-05,24.30737]
[1776772412958,42.77,76500.2886,0.0,-0.76155,9e-05,24.29864]
[1776772417993,42.77,76498.4657,0.0,-0.76173,9e-05,24.28852]
[1776772423029,42.77,76496.6757,0.0,-0.76189,9e-05,24.27863]
[1776772428064,42.77,76495.9814,0.0,-0.76196,9e-05,24.27476]
[1776772436090,42.76,76497.2314,0.0,-0.76185,9e-05,24.28144]
[1776772441095,42.76,76496.8271,0.0,-0.76188,9e-05,24.27913]
[1776772443097,42.76,76492.8086,0.0,-0.76226,9e-05,24.25711]
[1776772444098,42.76,76483.3229,0.0,-0.76313,9e-05,24.20517]
[1776772447103,42.77,76478.8414,0.0,-0.76354,9e-05,24.18081]
[1776772452108,42.77,76476.9857,0.0,-0.7637,9e-05,24.17113]
[1776772457113,42.77,76475.3257,0.0,-0.76384,9e-05,24.16252]
[1776772462118,42.77,76474.8071,0.0,-0.76388,9e-05,24.1602]
[1776772467123,42.77,76473.3357,0.0,-0.764,9e-05,24.15269]
[1776772472128,42.77,76471.45,0.0,-0.76419,9e-05,24.13957]
[1776772477133,42.78,76474.8114,0.0,-0.76387,9e-05,24.15865]
[1776772482138,42.78,76474.3871,0.0,-0.7639,9e-05,24.15686]
[1776772485143,42.78,76469.7686,0.0,-0.76431,9e-05,24.13184]
[1776772490148,42.78,76470.3243,0.0,-0.76425,9e-05,24.13556]
[1776772497155,42.78,76474.8014,0.0,-0.76383,9e-05,24.16103]
[1776772502160,42.79,76472.1671,0.0,-0.76406,9e-05,24.1471]
[1776772507165,42.79,76470.3771,0.0,-0.76421,9e-05,24.13789]
[1776772512170,42.79,76468.8614,0.0,-0.76434,9e-05,24.13021]
[1776772519177,42.79,76469.1957,0.0,-0.76429,9e-05,24.13297]
[1776772521179,42.79,76473.3429,0.0,-0.76391,9e-05,24.15599]
[1776772522180,42.79,76477.3743,0.0,-0.76354,9e-05,24.1782]
[1776772527185,42.8,76479.6886,0.0,-0.76332,9e-05,24.19128]
[1776772533191,42.8,76482.71,0.0,-0.76305,9e-05,24.20484]
[1776772534192,42.8,76493.4171,0.0,-0.76207,9e-05,24.26348]
[1776772535816,42.8,76500.3829,0.0,-0.76142,9e-05,24.3015]
[1776772536823,42.8,76492.8871,0.0,-0.76212,9e-05,24.26052]
[1776772538838,42.8,76488.2671,0.0,-0.76254,9e-05,24.23526]
[1776772543873,42.8,76484.78,0.0,-0.76286,9e-05,24.21633]
[1776772548908,42.8,76480.5657,0.0,-0.76324,9e-05,24.1935]
[1776772553943,42.8,76484.7329,0.0,-0.76285,9e-05,24.2166]
[1776772558978,42.8,76488.7271,0.0,-0.76248,9e-05,24.2386]
[1776772561999,42.8,76483.65,0.0,-0.76295,9e-05,24.21091]
[1776772564013,42.8,76479.4386,0.0,-0.76333,9e-05,24.18796]
[1776772569047,42.8,76478.6171,0.0,-0.7634,9e-05,24.18383]
[1776772570055,42.8,76473.5871,0.0,-0.76386,9e-05,24.15634]
[1776772572069,42.8,76467.8614,0.0,-0.76438,9e-05,24.12516]
[1776772577104,42.8,76468.7129,0.0,-0.76429,9e-05,24.13049]
[1776772582139,42.81,76468.5257,0.0,-0.7643,9e-05,24.13011]
[1776772584153,42.81,76458.0843,0.0,-0.76525,9e-05,24.0731]
[1776772585160,42.81,76453.4443,0.0,-0.76567,9e-05,24.04779]
[1776772587174,42.81,76443.3171,0.0,-0.76659,9e-05,23.99251]
[1776772590222,42.81,76445.3,0.0,-0.76639,9e-05,24.00399]
[1776772590247,42.81,76444.3286,0.0,-0.76648,9e-05,23.9989]
[1776772594220,42.82,76443.3443,0.0,-0.76658,9e-05,23.99091]
[1776772594227,42.82,76443.3443,0.0,-0.76657,9e-05,23.99119]
[1776772599256,42.82,76446.3771,0.0,-0.76627,9e-05,24.00926]
[1776772604261,42.83,76444.2514,0.0,-0.76644,9e-05,23.99884]
[1776772609266,42.83,76444.0629,0.0,-0.76644,9e-05,23.99913]
[1776772615272,42.83,76443.0657,0.0,-0.7665,9e-05,23.99524]
[1776772620277,42.84,76441.4843,0.0,-0.76662,9e-05,23.98787]
[1776772625281,42.84,76441.3457,0.0,-0.76661,9e-05,23.98848]
[1776772630286,42.85,76441.0843,0.0,-0.76661,9e-05,23.9884]
[1776772635291,42.85,76448.1286,0.0,-0.76594,9e-05,24.02852]
[1776772636292,42.85,76461.0529,0.0,-0.76476,9e-05,24.09974]
[1776772640296,42.85,76466.4614,0.0,-0.76425,9e-05,24.12998]
[1776772645301,42.86,76466.1271,0.0,-0.76427,9e-05,24.12873]
[1776772651307,42.86,76471.5286,0.0,-0.76379,9e-05,24.15553]
[1776772656312,42.86,76472.7471,0.0,-0.76367,9e-05,24.16261]
[1776772661317,42.86,76471.4114,0.0,-0.76379,9e-05,24.15569]
[1776772666322,42.86,76470.5686,0.0,-0.76385,9e-05,24.1515]
[1776772671326,42.86,76470.5471,0.0,-0.76385,9e-05,24.15182]
[1776772676331,42.86,76471.5071,0.0,-0.76375,9e-05,24.1575]
[1776772681336,42.87,76473.0386,0.0,-0.76361,9e-05,24.16624]
[1776772686347,42.87,76472.4814,0.0,-0.76365,9e-05,24.16355]
[1776772687313,42.87,76472.4814,0.0,-0.76365,9e-05,24.16355]
[1776772687348,42.87,76472.75,0.0,-0.76363,9e-05,24.16509]
[1776772688349,42.87,76489.0729,0.0,-0.76213,9e-05,24.25438]
[1776772689350,42.87,76497.7757,0.0,-0.76133,9e-05,24.30182]
[1776772690491,42.87,76499.4429,0.0,-0.76117,9e-05,24.31083]
[1776772691352,42.87,76499.5129,0.0,-0.76117,9e-05,24.31112]
[1776772696950,42.86,76499.3114,0.0,-0.7612,9e-05,24.30953]
[1776772701985,42.86,76499.7214,0.0,-0.76117,9e-05,24.31134]
[1776772707020,42.86,76495.8586,0.0,-0.76153,9e-05,24.28991]
[1776772712055,42.86,76498.02,0.0,-0.76136,9e-05,24.29796]
[1776772717090,42.86,76503.4943,0.0,-0.76086,9e-05,24.32736]
[1776772722125,42.86,76503.9986,0.0,-0.76082,9e-05,24.32957]
[1776772727160,42.86,76506.3214,0.0,-0.76062,9e-05,24.34168]
[1776772732195,42.85,76506.1214,0.0,-0.76065,9e-05,24.34003]
[1776772737230,42.85,76503.3814,0.0,-0.76091,9e-05,24.32456]
[1776772742265,42.85,76505.2357,0.0,-0.76075,9e-05,24.33415]
[1776772747300,42.85,76506.9114,0.0,-0.7606,9e-05,24.34272]
[1776772750321,42.85,76502.56,0.0,-0.76101,9e-05,24.31872]
[1776772755357,42.85,76503.0314,0.0,-0.76097,9e-05,24.32083]
[1776772761421,42.84,76503.1814,0.0,-0.76097,9e-05,24.32109]
[1776772764420,42.84,76497.7971,0.0,-0.76147,9e-05,24.2915]
[1776772769428,42.84,76498.0029,0.0,-0.76146,9e-05,24.29233]
[1776772774433,42.84,76498.79,0.0,-0.76141,9e-05,24.29294]
[1776772779438,42.84,76500.6786,0.0,-0.76124,9e-05,24.3029]
[1776772783442,42.84,76492.1857,0.0,-0.76203,9e-05,24.25628]
[1776772784443,42.84,76482.0071,0.0,-0.76297,9e-05,24.20063]
[1776772785817,42.84,76479.2171,0.0,-0.76322,9e-05,24.18541]
[1776772786445,42.84,76477.7557,0.0,-0.76336,9e-05,24.17746]
[1776772789448,42.84,76473.62,0.0,-0.76373,9e-05,24.155]
[1776772789878,42.84,76473.62,0.0,-0.76373,9e-05,24.155]
[1776772790449,42.84,76472.28,0.0,-0.76385,9e-05,24.14774]
[1776772795454,42.84,76475.9457,0.0,-0.76351,9e-05,24.16826]
[1776772800459,42.84,76477.86,0.0,-0.76333,9e-05,24.1791]
[1776772801460,42.84,76483.9857,0.0,-0.76276,9e-05,24.21267]
[1776772803462,42.84,76479.0929,0.0,-0.76321,9e-05,24.18596]
[1776772808467,42.84,76480.0914,0.0,-0.76312,9e-05,24.19169]
[1776772809468,42.84,76495.94,0.0,-0.76166,9e-05,24.27832]
[1776772812765,42.84,76502.42,0.0,-0.76106,9e-05,24.31357]
[1776772814779,42.84,76510.93,0.0,-0.76028,9e-05,24.3598]
[1776772816793,42.84,76510.0,0.0,-0.76037,9e-05,24.35447]
[1776772821828,42.84,76506.86,0.0,-0.76067,9e-05,24.33679]
[1776772822835,42.84,76498.93,0.0,-0.7614,9e-05,24.29344]
[1776772827870,42.84,76498.97,0.0,-0.7614,9e-05,24.29345]
[1776772832905,42.84,76499.97,0.0,-0.76134,9e-05,24.29527]
[1776772837940,42.84,76502.88,0.0,-0.76107,9e-05,24.31089]
[1776772840961,42.84,76510.93,0.0,-0.76033,9e-05,24.35457]
[1776772843982,42.84,76506.06,0.0,-0.76079,9e-05,24.32772]
[1776772847003,42.84,76490.88,0.0,-0.76219,9e-05,24.24456]
[1776772848013,42.84,76477.31,0.0,-0.76344,9e-05,24.17019]
[1776772849019,42.84,76476.96,0.0,-0.76348,9e-05,24.16829]
[1776772850026,42.84,76477.16,0.0,-0.76346,9e-05,24.16948]
[1776772857110,42.84,76477.53,0.0,-0.76341,9e-05,24.17212]
[1776772862168,42.84,76480.23,0.0,-0.76315,9e-05,24.18736]
[1776772864184,42.84,76490.54,0.0,-0.7622,9e-05,24.24389]
[1776772865190,42.84,76493.29,0.0,-0.76195,9e-05,24.25892]
[1776772870224,42.84,76493.68,0.0,-0.76192,9e-05,24.26091]
[1776772877274,42.84,76493.13,0.0,-0.76197,9e-05,24.25778]
[1776772878281,42.84,76483.71,0.0,-0.76284,9e-05,24.20625]
[1776772879288,42.84,76480.65,0.0,-0.76312,9e-05,24.18954]
[1776772880295,42.84,76474.85,0.0,-0.76365,9e-05,24.15782]
[1776772885330,42.84,76477.85,0.0,-0.76337,9e-05,24.17471]
[1776772889358,42.84,76484.89,0.0,-0.76271,9e-05,24.21352]
[1776772890365,42.84,76491.1,0.0,-0.76214,9e-05,24.24752]
[1776772895399,42.84,76492.3,0.0,-0.76205,9e-05,24.25062]
[1776772901442,42.84,76492.24,0.0,-0.76206,9e-05,24.25021]
[1776772905315,42.84,76489.54,0.0,-0.76231,9e-05,24.23543]
[1776772905470,42.84,76506.33,0.0,-0.76076,9e-05,24.32711]
[1776772906477,42.84,76501.76,0.0,-0.76119,9e-05,24.30209]
[1776772908492,42.84,76513.53,0.0,-0.7601,9e-05,24.3661]
[1776772909020,42.84,76513.53,0.0,-0.7601,9e-05,24.3661]
[1776772909499,42.84,76512.79,0.0,-0.76017,9e-05,24.36193]
[1776772911513,42.84,76508.38,0.0,-0.76058,9e-05,24.33764]
[1776772916550,42.84,76507.33,0.0,-0.76069,9e-05,24.33136]
[1776772917557,42.84,76521.75,0.0,-0.75936,9e-05,24.40976]
[1776772918564,42.84,76521.28,0.0,-0.7594,9e-05,24.40702]
[1776772920578,42.83,76514.57,0.0,-0.76003,9e-05,24.37013]
[1776772922592,42.83,76513.42,0.0,-0.76014,9e-05,24.3636]
[1776772924611,42.83,76509.18,0.0,-0.76054,9e-05,24.34024]
[1776772927632,42.83,76500.37,0.0,-0.76136,9e-05,24.29186]
[1776772930653,42.83,76493.78,0.0,-0.76197,9e-05,24.25568]
[1776772931664,42.83,76484.1,0.0,-0.76286,9e-05,24.2027]
[1776772932666,42.83,76481.56,0.0,-0.7631,9e-05,24.18882]
[1776772937702,42.83,76483.85,0.0,-0.76288,9e-05,24.20154]
[1776772942737,42.83,76503.39,0.0,-0.76108,9e-05,24.30851]
[1776772943744,42.83,76509.96,0.0,-0.76049,9e-05,24.34352]
[1776772948778,42.81,76510.86,0.0,-0.7605,9e-05,24.34283]
[1776772953814,42.79,76508.55,0.0,-0.76084,9e-05,24.32144]
[1776772958849,42.78,76508.86,0.0,-0.76089,9e-05,24.31846]
[1776772963885,42.77,76506.11,0.0,-0.76121,9e-05,24.29973]
[1776772968928,42.76,76506.41,0.0,-0.76122,9e-05,24.29938]
[1776772973957,42.76,76502.54,0.0,-0.76158,9e-05,24.27797]
[1776772974965,42.76,76497.7,0.0,-0.76203,9e-05,24.25144]
[1776772975972,42.76,76491.27,0.0,-0.76262,9e-05,24.2162]
[1776772981007,42.76,76489.77,0.0,-0.76276,9e-05,24.20813]
[1776772986044,42.76,76490.23,0.0,-0.76271,9e-05,24.21084]
[1776772991079,42.76,76489.42,0.0,-0.76279,9e-05,24.20659]
[1776772995106,42.76,76484.02,0.0,-0.76328,9e-05,24.17716]
[1776773000142,42.76,76485.36,0.0,-0.76315,9e-05,24.1849]
[1776773005177,42.76,76485.33,0.0,-0.76315,9e-05,24.18508]
[1776773010212,42.76,76485.76,0.0,-0.7631,9e-05,24.18778]
[1776773015247,42.76,76484.22,0.0,-0.76326,9e-05,24.17626]
[1776773017261,42.77,76479.68,0.0,-0.76367,9e-05,24.15149]
[1776773023303,42.77,76476.29,0.0,-0.76397,9e-05,24.13349]
[1776773024310,42.77,76466.76,0.0,-0.76485,9e-05,24.08119]
[1776773025317,42.77,76459.65,0.0,-0.7655,9e-05,24.04215]
[1776773026324,42.77,76458.7,0.0,-0.76558,9e-05,24.03732]
[1776773031359,42.77,76456.12,0.0,-0.76579,9e-05,24.02431]
[1776773036394,42.78,76465.96,0.0,-0.76487,9e-05,24.07979]
[1776773041429,42.78,76462.53,0.0,-0.76516,9e-05,24.06192]
[1776773046464,42.78,76456.84,0.0,-0.76566,9e-05,24.03175]
[1776773051499,42.79,76445.92,0.0,-0.76664,9e-05,23.97287]
[1776773053513,42.79,76440.86,0.0,-0.76709,9e-05,23.9456]
[1776773054520,42.79,76430.13,0.0,-0.76806,9e-05,23.88663]
[1776773055549,42.79,76414.48,0.0,-0.76948,9e-05,23.7999]
[1776773056402,42.79,76414.48,0.0,-0.76948,9e-05,23.7999]
[1776773056606,42.79,76414.48,0.0,-0.76948,9e-05,23.7999]
[1776773056613,42.79,76406.82,0.0,-0.77018,9e-05,23.75734]
[1776773059197,42.79,76409.1,0.0,-0.76998,9e-05,23.76976]
[1776773059567,42.79,76401.98,0.0,-0.77062,9e-05,23.73007]
[1776773060574,42.79,76395.5,0.0,-0.77121,9e-05,23.69393]
[1776773063595,42.79,76385.67,0.0,-0.7721,9e-05,23.63903]
[1776773065464,42.79,76382.2,0.0,-0.77242,9e-05,23.61934]
[1776773067463,42.79,76384.08,0.0,-0.77226,9e-05,23.62917]
[1776773072658,42.78,76390.83,0.0,-0.77169,9e-05,23.66231]
[1776773074672,42.78,76396.25,0.0,-0.77121,9e-05,23.69218]
[1776773076130,42.78,76398.18,0.0,-0.77104,9e-05,23.70274]
[1776773076140,42.78,76398.18,0.0,-0.77104,9e-05,23.70274]
[1776773076201,42.78,76398.18,0.0,-0.77104,9e-05,23.70274]
[1776773077697,42.78,76405.86,0.0,-0.77035,9e-05,23.74506]
[1776773078704,42.78,76410.88,0.0,-0.76989,9e-05,23.77303]
[1776773083035,42.78,76411.51,0.0,-0.76983,9e-05,23.77669]
[1776773083086,42.78,76411.51,0.0,-0.76983,9e-05,23.77669]
[1776773083189,42.78,76411.51,0.0,-0.76983,9e-05,23.77669]
[1776773083738,42.78,76411.44,0.0,-0.76984,9e-05,23.77634]
[1776773088773,42.78,76412.71,0.0,-0.76972,9e-05,23.78359]
[1776773093809,42.78,76415.93,0.0,-0.76943,9e-05,23.80153]
[1776773098559,42.78,76417.65,0.0,-0.76927,9e-05,23.81109]
[1776773098570,42.78,76417.65,0.0,-0.76927,9e-05,23.81109]
[1776773098688,42.78,76417.65,0.0,-0.76927,9e-05,23.81109]
[1776773098573,42.78,76417.16,0.0,-0.76931,9e-05,23.80837]
[1776773103880,42.78,76412.04,0.0,-0.76978,9e-05,23.78]
[1776773106645,42.78,76407.83,0.0,-0.77016,9e-05,23.75665]
[1776773106690,42.78,76407.83,0.0,-0.77016,9e-05,23.75665]
[1776773106697,42.78,76407.83,0.0,-0.77016,9e-05,23.75665]
[1776773106746,42.78,76407.83,0.0,-0.77016,9e-05,23.75677]
[1776773108949,42.78,76405.98,0.0,-0.77032,9e-05,23.74656]
[1776773109197,42.78,76405.98,0.0,-0.77032,9e-05,23.74656]
[1776773109298,42.78,76405.91,0.0,-0.77033,9e-05,23.74624]
[1776773111938,42.78,76411.14,0.0,-0.76985,9e-05,23.77548]
[1776773114741,42.78,76411.19,0.0,-0.76985,9e-05,23.77579]
[1776773114788,42.78,76411.6,0.0,-0.76981,9e-05,23.77811]
[1776773114935,42.78,76411.6,0.0,-0.76981,9e-05,23.77811]
[1776773114958,42.78,76411.75,0.0,-0.76979,9e-05,23.77897]
[1776773119993,42.78,76415.34,0.0,-0.76947,9e-05,23.79903]
[1776773123025,42.79,76423.62,0.0,-0.76871,9e-05,23.84499]
[1776773124029,42.78,76434.69,0.0,-0.76771,9e-05,23.90625]
[1776773125036,42.78,76434.21,0.0,-0.76775,9e-05,23.90349]
[1776773127270,42.78,76434.25,0.0,-0.76775,9e-05,23.90361]
[1776773127280,42.78,76434.25,0.0,-0.76775,9e-05,23.90361]
[1776773127437,42.78,76434.25,0.0,-0.76775,9e-05,23.90361]
[1776773127538,42.78,76433.93,0.0,-0.76778,9e-05,23.90164]
[1776773133093,42.78,76435.75,0.0,-0.76765,9e-05,23.90776]
[1776773134100,42.78,76441.46,0.0,-0.76713,9e-05,23.93922]
[1776773139286,42.78,76442.22,0.0,-0.76707,9e-05,23.94283]
[1776773139301,42.78,76442.22,0.0,-0.76707,9e-05,23.94283]
[1776773139435,42.78,76442.22,0.0,-0.76707,9e-05,23.94283]
[1776773139537,42.78,76441.69,0.0,-0.76712,9e-05,23.93962]
[1776773145336,42.78,76444.92,0.0,-0.76684,9e-05,23.9569]
[1776773149807,42.78,76449.47,0.0,-0.7664,9e-05,23.98334]
[1776773149813,42.78,76449.47,0.0,-0.7664,9e-05,23.98334]
[1776773149936,42.78,76449.65,0.0,-0.76638,9e-05,23.98465]
[1776773150212,42.78,76448.9,0.0,-0.76644,9e-05,23.98083]
[1776773151219,42.78,76442.85,0.0,-0.76699,9e-05,23.94774]
[1776773156254,42.79,76443.39,0.0,-0.76691,9e-05,23.95254]
[1776773158639,42.79,76444.67,0.0,-0.76678,9e-05,23.95997]
[1776773158691,42.79,76444.67,0.0,-0.76678,9e-05,23.95997]
[1776773158786,42.79,76444.56,0.0,-0.76678,9e-05,23.96006]
[1776773158834,42.79,76444.56,0.0,-0.76678,9e-05,23.96006]
[1776773158934,42.79,76444.56,0.0,-0.76678,9e-05,23.96006]
[1776773159275,42.79,76446.96,0.0,-0.76656,9e-05,23.97331]
[1776773165320,42.8,76448.32,0.0,-0.7664,9e-05,23.98281]
[1776773170355,42.8,76445.13,0.0,-0.76667,9e-05,23.9667]
[1776773172022,42.81,76441.42,0.0,-0.767,9e-05,23.9464]
[1776773172073,42.81,76441.42,0.0,-0.767,9e-05,23.9464]
[1776773172188,42.81,76441.42,0.0,-0.767,9e-05,23.9464]
[1776773172369,42.8,76439.5,0.0,-0.76718,9e-05,23.93565]
[1776773175391,42.8,76429.57,0.0,-0.76809,9e-05,23.88042]
[1776773177717,42.8,76429.9,0.0,-0.76806,9e-05,23.88215]
[1776773177766,42.8,76429.9,0.0,-0.76806,9e-05,23.88215]
[1776773177779,42.8,76429.62,0.0,-0.76809,9e-05,23.88049]
[1776773177940,42.8,76429.62,0.0,-0.76809,9e-05,23.88049]
[1776773181433,42.8,76434.44,0.0,-0.76765,9e-05,23.90697]
[1776773186468,42.8,76434.81,0.0,-0.76763,9e-05,23.90857]
[1776773189526,42.8,76437.65,0.0,-0.76737,9e-05,23.92408]
[1776773189579,42.8,76437.65,0.0,-0.76737,9e-05,23.92408]
[1776773189697,42.8,76437.65,0.0,-0.76737,9e-05,23.92408]
[1776773189798,42.8,76437.58,0.0,-0.76738,9e-05,23.92348]
[1776773193517,42.8,76448.08,0.0,-0.76645,9e-05,23.97794]
[1776773195525,42.8,76447.69,0.0,-0.76648,9e-05,23.97594]
[1776773195569,42.8,76447.69,0.0,-0.76648,9e-05,23.97594]
[1776773195693,42.8,76447.69,0.0,-0.76648,9e-05,23.97594]
[1776773195793,42.8,76447.88,0.0,-0.76646,9e-05,23.97714]
[1776773201573,42.8,76445.37,0.0,-0.76667,9e-05,23.9643]
[1776773203203,42.8,76448.31,0.0,-0.7664,9e-05,23.9807]
[1776773203255,42.8,76448.31,0.0,-0.7664,9e-05,23.9807]
[1776773203436,42.8,76448.31,0.0,-0.7664,9e-05,23.9807]
[1776773203586,42.8,76448.75,0.0,-0.76636,9e-05,23.98328]
[1776773206608,42.81,76455.67,0.0,-0.76572,9e-05,24.02189]
[1776773208609,42.81,76459.63,0.0,-0.76535,9e-05,24.04381]
[1776773208620,42.81,76459.63,0.0,-0.76535,9e-05,24.04381]
[1776773208701,42.81,76459.63,0.0,-0.76535,9e-05,24.04381]
[1776773208711,42.81,76460.29,0.0,-0.76529,9e-05,24.04753]
[1776773212650,42.81,76465.06,0.0,-0.76485,9e-05,24.07407]
[1776773215272,42.81,76464.61,0.0,-0.76489,9e-05,24.07169]
[1776773215324,42.81,76464.61,0.0,-0.76489,9e-05,24.07169]
[1776773215439,42.81,76464.61,0.0,-0.76489,9e-05,24.07169]
[1776773215541,42.81,76464.61,0.0,-0.76489,9e-05,24.07175]
[1776773221714,42.81,76464.54,0.0,-0.76487,9e-05,24.07268]
[1776773222720,42.81,76453.51,0.0,-0.76588,9e-05,24.01218]
[1776773223727,42.81,76452.13,0.0,-0.766,9e-05,24.00486]
[1776773225443,42.81,76450.01,0.0,-0.76619,9e-05,23.99347]
[1776773225489,42.81,76450.01,0.0,-0.76619,9e-05,23.99347]
[1776773225688,42.81,76450.01,0.0,-0.76619,9e-05,23.99347]
[1776773225740,42.81,76450.01,0.0,-0.76619,9e-05,23.99347]
[1776773225742,42.82,76447.44,0.0,-0.76641,9e-05,23.97961]
[1776773225938,42.82,76447.44,0.0,-0.76641,9e-05,23.97961]
[1776773226749,42.82,76442.48,0.0,-0.76686,9e-05,23.95256]
[1776773230012,42.82,76441.64,0.0,-0.76693,9e-05,23.94834]
[1776773230061,42.82,76441.64,0.0,-0.76693,9e-05,23.94834]
[1776773230192,42.82,76441.64,0.0,-0.76693,9e-05,23.94834]
[1776773231784,42.82,76441.52,0.0,-0.76694,9e-05,23.94773]
[1776773236819,42.82,76439.88,0.0,-0.76707,9e-05,23.94011]
[1776773239438,42.82,76444.32,0.0,-0.76665,9e-05,23.96528]
[1776773239441,42.82,76444.32,0.0,-0.76665,9e-05,23.96528]
[1776773239687,42.82,76444.32,0.0,-0.76665,9e-05,23.96528]
[1776773239840,42.83,76440.7,0.0,-0.76697,9e-05,23.94562]
[1776773244875,42.83,76441.26,0.0,-0.7669,9e-05,23.95008]
[1776773248906,42.83,76446.65,0.0,-0.76639,9e-05,23.98059]
[1776773248969,42.83,76446.65,0.0,-0.76639,9e-05,23.98059]
[1776773249023,42.83,76446.65,0.0,-0.76639,9e-05,23.98059]
[1776773249190,42.83,76446.65,0.0,-0.76639,9e-05,23.98059]
[1776773249913,42.83,76448.88,0.0,-0.76618,9e-05,23.99317]
[1776773253940,42.84,76454.72,0.0,-0.76565,9e-05,24.02302]
[1776773255885,42.84,76454.72,0.0,-0.76565,9e-05,24.02302]
[1776773255931,42.84,76455.56,0.0,-0.76557,9e-05,24.02788]
[1776773256203,42.84,76455.56,0.0,-0.76557,9e-05,24.02788]
[1776773256257,42.84,76455.75,0.0,-0.76555,9e-05,24.02916]
[1776773260295,42.84,76452.65,0.0,-0.76582,9e-05,24.01279]
[1776773260304,42.84,76452.65,0.0,-0.76582,9e-05,24.01279]
[1776773260439,42.84,76452.65,0.0,-0.76582,9e-05,24.01279]
[1776773260540,42.84,76445.0,0.0,-0.76652,9e-05,23.9709]
[1776773266427,42.85,76444.54,0.0,-0.76653,9e-05,23.96982]
[1776773266440,42.85,76444.54,0.0,-0.76653,9e-05,23.96982]
[1776773266479,42.85,76444.54,0.0,-0.76653,9e-05,23.96982]
[1776773266528,42.85,76443.13,0.0,-0.76666,9e-05,23.96235]
[1776773272070,42.85,76442.18,0.0,-0.76671,9e-05,23.95875]
[1776773276555,42.85,76442.14,0.0,-0.76671,9e-05,23.95899]
[1776773276700,42.85,76442.14,0.0,-0.76671,9e-05,23.95899]
[1776773276739,42.86,76442.26,0.0,-0.76669,9e-05,23.96034]
[1776773277105,42.86,76448.1,0.0,-0.76615,9e-05,23.99252]
[1776773281133,42.86,76456.95,0.0,-0.76533,9e-05,24.04204]
[1776773282966,42.86,76460.48,0.0,-0.765,9e-05,24.06165]
[1776773283000,42.86,76460.48,0.0,-0.765,9e-05,24.06165]
[1776773283191,42.86,76460.48,0.0,-0.765,9e-05,24.06165]
[1776773283258,42.86,76463.32,0.0,-0.76474,9e-05,24.07745]
[1776773285161,42.86,76469.65,0.0,-0.76415,9e-05,24.11252]
[1776773287743,42.86,76473.18,0.0,-0.76383,9e-05,24.132]
[1776773287795,42.86,76473.18,0.0,-0.76383,9e-05,24.132]
[1776773287939,42.86,76473.18,0.0,-0.76383,9e-05,24.132]
[1776773287947,42.86,76474.0,0.0,-0.76375,9e-05,24.13671]
[1776773291204,42.86,76478.57,0.0,-0.76332,9e-05,24.16207]
[1776773295465,42.86,76482.49,0.0,-0.76296,9e-05,24.18374]
[1776773295517,42.86,76482.49,0.0,-0.76296,9e-05,24.18374]
[1776773295690,42.86,76482.49,0.0,-0.76296,9e-05,24.18374]
[1776773295738,42.86,76482.6,0.0,-0.76295,9e-05,24.18445]
[1776773301274,42.87,76483.03,0.0,-0.7629,9e-05,24.18712]
[1776773302847,42.87,76483.03,0.0,-0.7629,9e-05,24.18712]
[1776773302899,42.87,76483.03,0.0,-0.7629,9e-05,24.18712]
[1776773302938,42.87,76483.03,0.0,-0.7629,9e-05,24.18712]
[1776773302949,42.87,76484.51,0.0,-0.76276,9e-05,24.19532]
[1776773308323,42.87,76483.92,0.0,-0.76281,9e-05,24.19233]
[1776773310024,42.87,76484.03,0.0,-0.7628,9e-05,24.19299]
[1776773310076,42.87,76484.03,0.0,-0.7628,9e-05,24.19299]
[1776773310193,42.87,76484.03,0.0,-0.7628,9e-05,24.19299]
[1776773310336,42.87,76483.96,0.0,-0.76281,9e-05,24.19266]
[1776773315372,42.87,76484.73,0.0,-0.76275,9e-05,24.19374]
[1776773316875,42.87,76484.73,0.0,-0.76275,9e-05,24.19374]
[1776773316927,42.87,76484.73,0.0,-0.76275,9e-05,24.19374]
[1776773316938,42.87,76484.73,0.0,-0.76275,9e-05,24.19374]
[1776773316977,42.87,76483.39,0.0,-0.76287,9e-05,24.18653]
[1776773322421,42.87,76481.88,0.0,-0.76301,9e-05,24.17865]
[1776773326928,42.87,76482.39,0.0,-0.76296,9e-05,24.1816]
[1776773326940,42.87,76482.39,0.0,-0.76296,9e-05,24.1816]
[1776773326980,42.87,76482.39,0.0,-0.76296,9e-05,24.1816]
[1776773326990,42.87,76484.59,0.0,-0.76275,9e-05,24.19384]
[1776773331273,42.87,76484.5,0.0,-0.76276,9e-05,24.19353]
[1776773331437,42.87,76484.5,0.0,-0.76276,9e-05,24.19353]
[1776773331484,42.87,76484.46,0.0,-0.76276,9e-05,24.19337]
[1776773335815,42.87,76484.28,0.0,-0.76277,9e-05,24.19251]
[1776773335868,42.87,76484.28,0.0,-0.76277,9e-05,24.19251]
[1776773335938,42.87,76484.28,0.0,-0.76277,9e-05,24.19251]
[1776773335916,42.87,76482.36,0.0,-0.76295,9e-05,24.18219]
[1776773341597,42.87,76480.47,0.0,-0.76311,9e-05,24.17218]
[1776773341693,42.87,76480.47,0.0,-0.76311,9e-05,24.17218]
[1776773341699,42.87,76480.62,0.0,-0.7631,9e-05,24.17316]
[1776773345582,42.87,76473.96,0.0,-0.7637,9e-05,24.13693]
[1776773346589,42.87,76464.1,0.0,-0.76461,9e-05,24.08294]
[1776773348996,42.88,76461.51,0.0,-0.76484,9e-05,24.06884]
[1776773349005,42.88,76461.51,0.0,-0.76484,9e-05,24.06884]
[1776773348602,42.88,76462.03,0.0,-0.76479,9e-05,24.07188]
[1776773349187,42.88,76462.03,0.0,-0.76479,9e-05,24.07188]
[1776773349610,42.88,76457.52,0.0,-0.7652,9e-05,24.04731]
[1776773351624,42.88,76448.14,0.0,-0.76605,9e-05,23.99614]
[1776773353637,42.88,76439.81,0.0,-0.76681,9e-05,23.95057]
[1776773355267,42.88,76436.46,0.0,-0.76711,9e-05,23.93218]
[1776773355319,42.88,76436.46,0.0,-0.76711,9e-05,23.93218]
[1776773355441,42.88,76436.46,0.0,-0.76711,9e-05,23.93218]
[1776773355652,42.88,76436.92,0.0,-0.76707,9e-05,23.93483]
[1776773359680,42.88,76441.99,0.0,-0.76661,9e-05,23.96256]
[1776773360039,42.88,76441.99,0.0,-0.76661,9e-05,23.96256]
[1776773360091,42.88,76441.99,0.0,-0.76661,9e-05,23.96256]
[1776773360187,42.88,76441.99,0.0,-0.76661,9e-05,23.96256]
[1776773360687,42.88,76443.74,0.0,-0.76645,9e-05,23.97201]
[1776773365787,42.88,76445.81,0.0,-0.76627,9e-05,23.98281]
[1776773371764,42.87,76444.74,0.0,-0.76642,9e-05,23.97187]
[1776773376804,42.87,76445.85,0.0,-0.76634,9e-05,23.97704]
[1776773379826,42.87,76450.11,0.0,-0.76596,9e-05,23.99988]
[1776773384861,42.86,76450.78,0.0,-0.76592,9e-05,24.00247]
[1776773385868,42.86,76456.18,0.0,-0.76543,9e-05,24.03197]
[1776773389896,42.86,76460.38,0.0,-0.76503,9e-05,24.05597]
[1776773394931,42.87,76460.09,0.0,-0.76503,9e-05,24.05544]
[1776773399967,42.87,76459.25,0.0,-0.76509,9e-05,24.05189]
[1776773401981,42.87,76454.98,0.0,-0.76547,9e-05,24.02886]
[1776773405007,42.87,76446.71,0.0,-0.76622,9e-05,23.98394]
[1776773406009,42.88,76438.11,0.0,-0.767,9e-05,23.93668]
[1776773407016,42.88,76433.88,0.0,-0.76738,9e-05,23.91353]
[1776773409034,42.88,76424.55,0.0,-0.76823,9e-05,23.86244]
[1776773410214,42.88,76422.14,0.0,-0.76844,9e-05,23.84938]
[1776773411049,42.88,76421.63,0.0,-0.76848,9e-05,23.84683]
[1776773412221,42.88,76420.18,0.0,-0.76861,9e-05,23.83909]
[1776773413063,42.88,76420.5,0.0,-0.76858,9e-05,23.84114]
[1776773415077,42.88,76413.8,0.0,-0.76917,9e-05,23.80464]
[1776773420112,42.89,76418.76,0.0,-0.7687,9e-05,23.83366]
[1776773421119,42.89,76425.31,0.0,-0.7681,9e-05,23.87015]
[1776773426155,42.89,76419.55,0.0,-0.7686,9e-05,23.83954]
[1776773428169,42.89,76416.74,0.0,-0.76885,9e-05,23.82394]
[1776773430183,42.89,76405.68,0.0,-0.76986,9e-05,23.76269]
[1776773432197,42.89,76404.1,0.0,-0.77002,9e-05,23.75062]
[1776773436225,42.89,76398.39,0.0,-0.77053,9e-05,23.7192]
[1776773439246,42.89,76392.04,0.0,-0.7711,9e-05,23.68422]
[1776773443274,42.9,76388.06,0.0,-0.77145,9e-05,23.66264]
[1776773447301,42.9,76394.02,0.0,-0.7709,9e-05,23.69626]
[1776773449315,42.9,76400.43,0.0,-0.77032,9e-05,23.732]
[1776773455359,42.9,76396.94,0.0,-0.77063,9e-05,23.71306]
[1776773461401,42.9,76394.58,0.0,-0.77083,9e-05,23.7005]
[1776773466438,42.9,76398.41,0.0,-0.77048,9e-05,23.7221]
[1776773471470,42.9,76400.02,0.0,-0.77033,9e-05,23.73128]
[1776773475499,42.9,76394.91,0.0,-0.77079,9e-05,23.70317]
[1776773480534,42.9,76394.22,0.0,-0.77085,9e-05,23.69973]
[1776773486576,42.91,76394.22,0.0,-0.77084,9e-05,23.70017]
[1776773490604,42.91,76385.37,0.0,-0.77163,9e-05,23.65132]
[1776773492955,42.91,76387.36,0.0,-0.77147,9e-05,23.65909]
[1776773493078,42.91,76387.36,0.0,-0.77147,9e-05,23.65909]
[1776773493183,42.91,76390.33,0.0,-0.7712,9e-05,23.67578]
[1776773493975,42.91,76390.33,0.0,-0.7712,9e-05,23.67578]
[1776773494039,42.91,76388.68,0.0,-0.77135,9e-05,23.66673]
[1776773496996,42.91,76385.64,0.0,-0.77162,9e-05,23.64997]
[1776773498660,42.91,76376.6,0.0,-0.77243,9e-05,23.60011]
[1776773501681,42.91,76373.95,0.0,-0.77268,9e-05,23.58429]
[1776773505806,42.9,76371.65,0.0,-0.77291,9e-05,23.57052]
[1776773505854,42.9,76371.65,0.0,-0.77291,9e-05,23.57052]
[1776773505942,42.9,76371.65,0.0,-0.77291,9e-05,23.57052]
[1776773506023,42.9,76371.61,0.0,-0.77292,9e-05,23.56968]
[1776773514775,42.89,76371.12,0.0,-0.77301,9e-05,23.5646]
[1776773516991,42.89,76371.65,0.0,-0.77296,9e-05,23.56727]
[1776773517041,42.89,76371.65,0.0,-0.77296,9e-05,23.56727]
[1776773517193,42.89,76371.65,0.0,-0.77296,9e-05,23.56727]
[1776773517147,42.89,76371.92,0.0,-0.77295,9e-05,23.5682]
[1776773518803,42.89,76366.29,0.0,-0.77346,9e-05,23.53654]
[1776773520817,42.89,76350.99,0.0,-0.77484,9e-05,23.45061]
[1776773521824,42.89,76346.07,0.0,-0.77528,9e-05,23.42287]
[1776773522831,42.89,76344.8,0.0,-0.7754,9e-05,23.41562]
[1776773524845,42.89,76339.72,0.0,-0.77586,9e-05,23.38698]
[1776773526859,42.89,76346.52,0.0,-0.77525,9e-05,23.42479]
[1776773529880,42.89,76353.52,0.0,-0.77463,9e-05,23.46359]
[1776773530887,42.89,76358.81,0.0,-0.77416,9e-05,23.49313]
[1776773531894,42.88,76363.42,0.0,-0.77375,9e-05,23.51851]
[1776773536929,42.88,76364.87,0.0,-0.77364,9e-05,23.52548]
[1776773537687,42.88,76364.87,0.0,-0.77364,9e-05,23.52548]
[1776773537734,42.88,76364.87,0.0,-0.77364,9e-05,23.52548]
[1776773537940,42.88,76364.87,0.0,-0.77364,9e-05,23.52548]
[1776773537960,42.88,76366.98,0.0,-0.77345,9e-05,23.53701]
[1776773542973,42.88,76369.47,0.0,-0.77325,9e-05,23.54963]
[1776773544833,42.88,76369.0,0.0,-0.7733,9e-05,23.54675]
[1776773544877,42.88,76369.0,0.0,-0.7733,9e-05,23.54675]
[1776773544941,42.88,76369.0,0.0,-0.7733,9e-05,23.54675]
[1776773544987,42.87,76368.89,0.0,-0.77331,9e-05,23.54588]
[1776773554051,42.87,76368.6,0.0,-0.7734,9e-05,23.53856]
[1776773561005,42.86,76371.58,0.0,-0.77315,9e-05,23.55414]
[1776773561333,42.86,76371.58,0.0,-0.77316,9e-05,23.55335]
[1776773561378,42.86,76371.58,0.0,-0.77316,9e-05,23.55335]
[1776773561438,42.86,76371.58,0.0,-0.77316,9e-05,23.55335]
[1776773562107,42.86,76371.19,0.0,-0.7732,9e-05,23.55092]
[1776773569803,42.86,76372.22,0.0,-0.77313,9e-05,23.55562]
[1776773569928,42.86,76372.22,0.0,-0.77313,9e-05,23.55562]
[1776773570167,42.86,76364.75,0.0,-0.77382,9e-05,23.51291]
[1776773572179,42.85,76357.72,0.0,-0.77446,9e-05,23.4732]
[1776773573186,42.85,76347.55,0.0,-0.77537,9e-05,23.41615]
[1776773573661,42.85,76347.55,0.0,-0.77537,9e-05,23.41615]
[1776773574193,42.85,76342.31,0.0,-0.77584,9e-05,23.3867]
[1776773576849,42.85,76344.79,0.0,-0.77562,9e-05,23.40044]
[1776773576897,42.85,76344.79,0.0,-0.77562,9e-05,23.40044]
[1776773576943,42.85,76344.79,0.0,-0.77562,9e-05,23.40044]
[1776773577207,42.85,76344.79,0.0,-0.77562,9e-05,23.40044]
[1776773577214,42.85,76344.79,0.0,-0.77562,9e-05,23.40044]
[1776773577258,42.85,76344.79,0.0,-0.77562,9e-05,23.40035]
[1776773577440,42.85,76344.79,0.0,-0.77562,9e-05,23.40035]
[1776773578226,42.85,76344.79,0.0,-0.77562,9e-05,23.40035]
[1776773578221,42.85,76333.86,0.0,-0.7766,9e-05,23.33901]
[1776773579231,42.85,76331.24,0.0,-0.77683,9e-05,23.32429]
[1776773581675,42.85,76332.88,0.0,-0.77669,9e-05,23.33348]
[1776773585271,42.85,76342.05,0.0,-0.77587,9e-05,23.38477]
[1776773587285,42.85,76349.07,0.0,-0.77525,9e-05,23.42392]
[1776773590306,42.85,76357.97,0.0,-0.77445,9e-05,23.4733]
[1776773592447,42.85,76357.93,0.0,-0.77446,9e-05,23.4729]
[1776773592498,42.85,76357.93,0.0,-0.77446,9e-05,23.4729]
[1776773592688,42.85,76357.93,0.0,-0.77446,9e-05,23.4729]
[1776773593010,42.85,76357.93,0.0,-0.77446,9e-05,23.4729]
[1776773593059,42.85,76357.93,0.0,-0.77446,9e-05,23.4729]
[1776773593191,42.85,76357.93,0.0,-0.77446,9e-05,23.4729]
[1776773593292,42.85,76357.65,0.0,-0.77449,9e-05,23.471]
[1776773599370,42.85,76357.17,0.0,-0.77455,9e-05,23.46736]
[1776773601384,42.84,76367.8,0.0,-0.7736,9e-05,23.52643]
[1776773602391,42.85,76369.89,0.0,-0.77341,9e-05,23.53841]
[1776773605967,42.85,76372.18,0.0,-0.77319,9e-05,23.55178]
[1776773606019,42.85,76372.18,0.0,-0.77319,9e-05,23.55178]
[1776773606201,42.85,76372.18,0.0,-0.77319,9e-05,23.55178]
[1776773606616,42.85,76371.73,0.0,-0.77322,9e-05,23.54985]
[1776773606665,42.85,76371.73,0.0,-0.77322,9e-05,23.54985]
[1776773606690,42.85,76371.73,0.0,-0.77322,9e-05,23.54985]
[1776773606767,42.85,76372.25,0.0,-0.77318,9e-05,23.55275]
[1776773612462,42.85,76372.43,0.0,-0.77315,9e-05,23.55209]
[1776773615784,42.86,76369.52,0.0,-0.7734,9e-05,23.53645]
[1776773615838,42.86,76369.52,0.0,-0.7734,9e-05,23.53645]
[1776773615940,42.86,76369.52,0.0,-0.7734,9e-05,23.53645]
[1776773617812,42.86,76371.92,0.0,-0.77318,9e-05,23.55043]
[1776773617823,42.86,76371.92,0.0,-0.77318,9e-05,23.55043]
[1776773617940,42.86,76371.92,0.0,-0.77318,9e-05,23.55043]
[1776773618020,42.86,76371.99,0.0,-0.77316,9e-05,23.55139]
[1776773620040,42.86,76371.99,0.0,-0.77316,9e-05,23.55139]
[1776773620072,42.86,76381.37,0.0,-0.77231,9e-05,23.60416]
[1776773620521,42.86,76389.22,0.0,-0.7716,9e-05,23.64784]
[1776773623295,42.86,76389.72,0.0,-0.77155,9e-05,23.65079]
[1776773624549,42.86,76383.65,0.0,-0.77209,9e-05,23.61757]
[1776773625556,42.86,76390.34,0.0,-0.77148,9e-05,23.65499]
[1776773627609,42.86,76389.45,0.0,-0.77156,9e-05,23.6502]
[1776773627618,42.86,76389.45,0.0,-0.77156,9e-05,23.6502]
[1776773629096,42.87,76389.52,0.0,-0.77155,9e-05,23.65076]
[1776773629178,42.86,76380.78,0.0,-0.77234,9e-05,23.602]
[1776773631643,42.86,76379.91,0.0,-0.77243,9e-05,23.59685]
[1776773631695,42.86,76379.91,0.0,-0.77243,9e-05,23.59685]
[1776773631723,42.86,76379.3,0.0,-0.77249,9e-05,23.59315]
[1776773635648,42.86,76378.23,0.0,-0.7726,9e-05,23.58629]
[1776773635687,42.86,76378.23,0.0,-0.7726,9e-05,23.58629]
[1776773635764,42.86,76378.47,0.0,-0.77258,9e-05,23.58734]
[1776773638268,42.86,76378.09,0.0,-0.77262,9e-05,23.58493]
[1776773638346,42.86,76378.09,0.0,-0.77262,9e-05,23.58493]
[1776773638441,42.86,76377.76,0.0,-0.77266,9e-05,23.58251]
[1776773641284,42.86,76376.1,0.0,-0.77282,9e-05,23.57297]
[1776773641354,42.86,76376.1,0.0,-0.77282,9e-05,23.57297]
[1776773641299,42.85,76374.94,0.0,-0.77293,9e-05,23.56596]
[1776773641437,42.85,76374.94,0.0,-0.77293,9e-05,23.56596]
[1776773641668,42.85,76373.54,0.0,-0.77305,9e-05,23.55816]
[1776773645696,42.85,76367.11,0.0,-0.77365,9e-05,23.5213]
[1776773648895,42.85,76365.12,0.0,-0.77384,9e-05,23.50978]
[1776773648945,42.85,76365.12,0.0,-0.77384,9e-05,23.50978]
[1776773649701,42.85,76364.69,0.0,-0.77388,9e-05,23.50698]
[1776773649753,42.85,76364.69,0.0,-0.77388,9e-05,23.50698]
[1776773649939,42.85,76364.69,0.0,-0.77388,9e-05,23.50698]
[1776773650033,42.85,76364.66,0.0,-0.77389,9e-05,23.50661]
[1776773655766,42.84,76363.22,0.0,-0.77403,9e-05,23.4976]
[1776773659794,42.84,76353.95,0.0,-0.77488,9e-05,23.44507]
[1776773661050,42.84,76353.95,0.0,-0.77488,9e-05,23.44507]
[1776773661095,42.84,76353.95,0.0,-0.77488,9e-05,23.44507]
[1776773661193,42.84,76353.95,0.0,-0.77488,9e-05,23.44507]
[1776773663538,42.84,76353.4,0.0,-0.77493,9e-05,23.44162]
[1776773663590,42.84,76353.4,0.0,-0.77493,9e-05,23.44162]
[1776773663706,42.84,76353.4,0.0,-0.77493,9e-05,23.44162]
[1776773663822,42.84,76353.33,0.0,-0.77494,9e-05,23.4411]
[1776773668381,42.84,76352.02,0.0,-0.77506,9e-05,23.43339]
[1776773667855,42.84,76324.28,0.0,-0.77754,9e-05,23.27772]
[1776773668862,42.84,76307.7,0.0,-0.77902,9e-05,23.18434]
[1776773669869,42.84,76311.34,0.0,-0.7787,9e-05,23.20489]
[1776773670876,42.84,76308.04,0.0,-0.77899,9e-05,23.18647]
[1776773671500,42.84,76308.04,0.0,-0.77899,9e-05,23.18647]
[1776773676447,42.84,76301.1,0.0,-0.77961,9e-05,23.1447]
[1776773679124,42.84,76304.85,0.0,-0.77927,9e-05,23.16621]
[1776773682961,42.84,76300.74,0.0,-0.77963,9e-05,23.1436]
[1776773686946,42.85,76299.44,0.0,-0.77973,9e-05,23.13723]
[1776773691018,42.85,76293.24,0.0,-0.78026,9e-05,23.10324]
[1776773692169,42.85,76293.24,0.0,-0.78026,9e-05,23.10324]
[1776773692190,42.85,76293.24,0.0,-0.78026,9e-05,23.10324]
[1776773692221,42.85,76293.24,0.0,-0.78026,9e-05,23.10324]
[1776773692805,42.85,76292.33,0.0,-0.78033,9e-05,23.09853]
[1776773692812,42.85,76292.33,0.0,-0.78033,9e-05,23.09853]
[1776773692948,42.85,76292.33,0.0,-0.78033,9e-05,23.09853]
[1776773693032,42.85,76294.62,0.0,-0.78013,9e-05,23.11168]
[1776773698067,42.86,76287.9,0.0,-0.7807,9e-05,23.07478]
[1776773700082,42.86,76284.73,0.0,-0.78097,9e-05,23.0574]
[1776773701901,42.86,76283.89,0.0,-0.78104,9e-05,23.05293]
[1776773701948,42.86,76283.89,0.0,-0.78104,9e-05,23.05293]
[1776773702065,42.86,76283.89,0.0,-0.78104,9e-05,23.05293]
[1776773702207,42.86,76283.89,0.0,-0.78104,9e-05,23.05293]
[1776773703733,42.86,76287.18,0.0,-0.78074,9e-05,23.07203]
[1776773703763,42.86,76287.18,0.0,-0.78074,9e-05,23.07203]
[1776773703952,42.86,76287.18,0.0,-0.78074,9e-05,23.07203]
[1776773704110,42.86,76286.78,0.0,-0.78078,9e-05,23.07003]
[1776773709145,42.86,76293.13,0.0,-0.78019,9e-05,23.1071]
[1776773711369,42.86,76295.39,0.0,-0.77999,9e-05,23.12007]
[1776773711416,42.86,76295.39,0.0,-0.77999,9e-05,23.12007]
[1776773711445,42.87,76296.06,0.0,-0.77993,9e-05,23.12405]
[1776773712358,42.87,76296.06,0.0,-0.77993,9e-05,23.12405]
[1776773712370,42.87,76296.06,0.0,-0.77993,9e-05,23.12405]
[1776773712441,42.87,76297.37,0.0,-0.77981,9e-05,23.13164]
[1776773713173,42.87,76297.97,0.0,-0.77975,9e-05,23.13522]
[1776773716193,42.87,76290.8,0.0,-0.78038,9e-05,23.09539]
[1776773717209,42.87,76290.8,0.0,-0.78038,9e-05,23.09539]
[1776773717261,42.87,76290.8,0.0,-0.78038,9e-05,23.09539]
[1776773717386,42.87,76290.8,0.0,-0.78038,9e-05,23.09539]
[1776773718302,42.87,76288.48,0.0,-0.78058,9e-05,23.08254]
[1776773718372,42.87,76288.48,0.0,-0.78058,9e-05,23.08254]
[1776773718373,42.87,76287.68,0.0,-0.78064,9e-05,23.07828]
[1776773724858,42.87,76289.22,0.0,-0.78049,9e-05,23.08825]
[1776773724910,42.87,76289.22,0.0,-0.78049,9e-05,23.08825]
[1776773724936,42.87,76289.22,0.0,-0.78049,9e-05,23.08825]
[1776773725120,42.87,76289.22,0.0,-0.78049,9e-05,23.08825]
[1776773725127,42.87,76289.22,0.0,-0.78049,9e-05,23.08825]
[1776773725193,42.87,76289.22,0.0,-0.78049,9e-05,23.08825]
[1776773725257,42.87,76289.11,0.0,-0.78049,9e-05,23.08812]
[1776773726263,42.88,76298.57,0.0,-0.77965,9e-05,23.14168]
[1776773727271,42.88,76309.37,0.0,-0.77869,9e-05,23.20265]
[1776773728278,42.88,76317.9,0.0,-0.77793,9e-05,23.2507]
[1776773730291,42.88,76318.43,0.0,-0.77788,9e-05,23.25376]
[1776773731299,42.88,76313.13,0.0,-0.77837,9e-05,23.22061]
[1776773733312,42.88,76304.96,0.0,-0.77909,9e-05,23.17484]
[1776773734048,42.88,76304.96,0.0,-0.77909,9e-05,23.17484]
[1776773734094,42.88,76304.96,0.0,-0.77909,9e-05,23.17484]
[1776773734198,42.88,76304.96,0.0,-0.77909,9e-05,23.17484]
[1776773734890,42.88,76307.28,0.0,-0.77889,9e-05,23.18802]
[1776773734905,42.88,76307.28,0.0,-0.77889,9e-05,23.18802]
[1776773734941,42.88,76307.28,0.0,-0.77889,9e-05,23.18802]
[1776773735327,42.88,76307.25,0.0,-0.77889,9e-05,23.18796]
[1776773740404,42.88,76308.42,0.0,-0.77878,9e-05,23.19501]
[1776773740436,42.88,76308.42,0.0,-0.77878,9e-05,23.19501]
[1776773740439,42.88,76308.42,0.0,-0.77878,9e-05,23.19501]
[1776773741369,42.88,76318.07,0.0,-0.77791,9e-05,23.24945]
[1776773743383,42.88,76321.18,0.0,-0.77764,9e-05,23.26698]
[1776773743929,42.88,76321.18,0.0,-0.77764,9e-05,23.26698]
[1776773743940,42.88,76321.18,0.0,-0.77764,9e-05,23.26698]
[1776773744037,42.88,76321.18,0.0,-0.77764,9e-05,23.26698]
[1776773744390,42.88,76319.88,0.0,-0.77775,9e-05,23.2597]
[1776773746112,42.88,76320.0,0.0,-0.77774,9e-05,23.2604]
[1776773746188,42.88,76320.0,0.0,-0.77774,9e-05,23.2604]
[1776773746404,42.88,76304.7,0.0,-0.7791,9e-05,23.17442]
[1776773747411,42.88,76296.86,0.0,-0.77979,9e-05,23.1304]
[1776773750432,42.88,76293.51,0.0,-0.78008,9e-05,23.11207]
[1776773753455,42.88,76298.78,0.0,-0.7796,9e-05,23.14239]
[1776773753535,42.88,76298.78,0.0,-0.7796,9e-05,23.14239]
[1776773753625,42.88,76298.78,0.0,-0.7796,9e-05,23.14239]
[1776773753691,42.88,76298.78,0.0,-0.7796,9e-05,23.14239]
[1776773754462,42.88,76293.52,0.0,-0.78006,9e-05,23.11292]
[1776773754933,42.88,76293.52,0.0,-0.78006,9e-05,23.11292]
[1776773754954,42.88,76293.52,0.0,-0.78006,9e-05,23.11292]
[1776773755196,42.88,76293.52,0.0,-0.78006,9e-05,23.11292]
[1776773755469,42.89,76290.27,0.0,-0.78035,9e-05,23.0948]
[1776773758331,42.89,76294.24,0.0,-0.77999,9e-05,23.11762]
[1776773758447,42.89,76294.24,0.0,-0.77999,9e-05,23.11762]
[1776773758557,42.89,76294.24,0.0,-0.77999,9e-05,23.11781]
[1776773758689,42.89,76294.24,0.0,-0.77999,9e-05,23.11781]
[1776773760504,42.89,76301.8,0.0,-0.77931,9e-05,23.16077]
[1776773761548,42.89,76301.8,0.0,-0.77931,9e-05,23.16077]
[1776773761592,42.89,76301.8,0.0,-0.77931,9e-05,23.16077]
[1776773761693,42.89,76301.8,0.0,-0.77931,9e-05,23.16077]
[1776773761791,42.89,76311.39,0.0,-0.77846,9e-05,23.21485]
[1776773762500,42.89,76311.39,0.0,-0.77846,9e-05,23.21485]
[1776773762538,42.89,76311.39,0.0,-0.77846,9e-05,23.21485]
[1776773762692,42.89,76311.39,0.0,-0.77846,9e-05,23.21485]
[1776773762793,42.89,76312.28,0.0,-0.77838,9e-05,23.21993]
[1776773764531,42.89,76304.68,0.0,-0.77905,9e-05,23.17736]
[1776773766440,42.89,76304.68,0.0,-0.77905,9e-05,23.17736]
[1776773766448,42.89,76304.68,0.0,-0.77905,9e-05,23.17736]
[1776773766689,42.89,76303.61,0.0,-0.77914,9e-05,23.17146]
[1776773766896,42.89,76303.61,0.0,-0.77914,9e-05,23.17146]
[1776773766901,42.89,76303.61,0.0,-0.77914,9e-05,23.17146]
[1776773766945,42.89,76303.61,0.0,-0.77914,9e-05,23.17146]
[1776773766997,42.89,76302.13,0.0,-0.77927,9e-05,23.16326]
[1776773770316,42.89,76303.2,0.0,-0.77917,9e-05,23.16955]
[1776773770324,42.89,76303.2,0.0,-0.77917,9e-05,23.16955]
[1776773770439,42.89,76303.2,0.0,-0.77917,9e-05,23.16955]
[1776773770417,42.89,76309.21,0.0,-0.77864,9e-05,23.20357]
[1776773772659,42.89,76310.15,0.0,-0.77855,9e-05,23.20894]
[1776773772665,42.89,76310.15,0.0,-0.77855,9e-05,23.20894]
[1776773772697,42.89,76310.15,0.0,-0.77855,9e-05,23.20894]
[1776773772761,42.89,76310.47,0.0,-0.77852,9e-05,23.21083]
[1776773778380,42.89,76311.85,0.0,-0.77839,9e-05,23.2189]
[1776773778387,42.89,76311.85,0.0,-0.77839,9e-05,23.2189]
[1776773778441,42.89,76311.85,0.0,-0.77839,9e-05,23.2189]
[1776773778631,42.89,76302.8,0.0,-0.77919,9e-05,23.16817]
[1776773779640,42.89,76302.8,0.0,-0.77919,9e-05,23.16817]
[1776773779696,42.89,76302.8,0.0,-0.77919,9e-05,23.16817]
[1776773780013,42.89,76302.8,0.0,-0.77919,9e-05,23.16817]
[1776773780192,42.89,76302.8,0.0,-0.77919,9e-05,23.16817]
[1776773780293,42.89,76300.15,0.0,-0.77942,9e-05,23.15353]
[1776773785679,42.9,76298.27,0.0,-0.77958,9e-05,23.14372]
[1776773787095,42.9,76298.27,0.0,-0.77958,9e-05,23.14372]
[1776773787187,42.9,76298.27,0.0,-0.77958,9e-05,23.14372]
[1776773787437,42.9,76298.27,0.0,-0.77958,9e-05,23.14372]
[1776773787196,42.9,76301.04,0.0,-0.77933,9e-05,23.15962]
[1776773787694,42.9,76293.81,0.0,-0.77997,9e-05,23.11892]
[1776773790234,42.9,76291.41,0.0,-0.78018,9e-05,23.10559]
[1776773790286,42.9,76291.41,0.0,-0.78018,9e-05,23.10559]
[1776773790437,42.9,76291.41,0.0,-0.78018,9e-05,23.10559]
[1776773790389,42.9,76291.28,0.0,-0.78018,9e-05,23.10527]
[1776773791722,42.9,76297.08,0.0,-0.77969,9e-05,23.1347]
[1776773795308,42.9,76297.98,0.0,-0.7796,9e-05,23.14008]
[1776773795360,42.9,76297.98,0.0,-0.7796,9e-05,23.14008]
[1776773795443,42.9,76297.98,0.0,-0.7796,9e-05,23.14008]
[1776773795461,42.9,76297.34,0.0,-0.77965,9e-05,23.13682]
[1776773801792,42.9,76296.31,0.0,-0.77973,9e-05,23.13207]
[1776773804101,42.91,76296.21,0.0,-0.77973,9e-05,23.13168]
[1776773804143,42.91,76296.21,0.0,-0.77973,9e-05,23.13168]
[1776773804199,42.91,76296.21,0.0,-0.77973,9e-05,23.13168]
[1776773804299,42.91,76296.21,0.0,-0.77973,9e-05,23.13203]
[1776773809413,42.91,76299.65,0.0,-0.77941,9e-05,23.15188]
[1776773811301,42.91,76298.54,0.0,-0.77951,9e-05,23.14594]
[1776773811438,42.91,76298.54,0.0,-0.77951,9e-05,23.14594]
[1776773811512,42.91,76296.15,0.0,-0.77971,9e-05,23.13283]
[1776773812115,42.91,76296.15,0.0,-0.77971,9e-05,23.13283]
[1776773812270,42.91,76296.15,0.0,-0.77971,9e-05,23.13283]
[1776773812381,42.92,76284.1,0.0,-0.78074,9e-05,23.06749]
[1776773815716,42.93,76281.13,0.0,-0.78091,9e-05,23.05583]
[1776773815892,42.94,76280.7,0.0,-0.78091,9e-05,23.05601]
[1776773818550,42.95,76282.82,0.0,-0.78067,9e-05,23.07078]
[1776773818602,42.95,76282.82,0.0,-0.78067,9e-05,23.07078]
[1776773818688,42.95,76282.82,0.0,-0.78067,9e-05,23.07078]
[1776773818913,42.95,76287.29,0.0,-0.78028,9e-05,23.09619]
[1776773822941,42.95,76294.59,0.0,-0.77962,9e-05,23.13813]
[1776773824449,42.95,76294.59,0.0,-0.77962,9e-05,23.13813]
[1776773824522,42.95,76295.79,0.0,-0.77951,9e-05,23.14522]
[1776773824955,42.95,76288.2,0.0,-0.78018,9e-05,23.10252]
[1776773826972,42.95,76293.55,0.0,-0.7797,9e-05,23.13306]
[1776773828164,42.95,76293.55,0.0,-0.7797,9e-05,23.13306]
[1776773828208,42.95,76294.74,0.0,-0.77958,9e-05,23.1401]
[1776773832900,42.96,76293.73,0.0,-0.77967,9e-05,23.13496]
[1776773832952,42.96,76293.73,0.0,-0.77967,9e-05,23.13496]
[1776773833190,42.96,76293.73,0.0,-0.77967,9e-05,23.13496]
[1776773833291,42.96,76295.22,0.0,-0.77953,9e-05,23.14369]
[1776773839060,42.96,76296.3,0.0,-0.77942,9e-05,23.15057]
[1776773844095,42.96,76292.8,0.0,-0.77971,9e-05,23.13172]
[1776773849130,42.96,76287.78,0.0,-0.78014,9e-05,23.10437]
[1776773851143,42.97,76281.37,0.0,-0.78072,9e-05,23.06525]
[1776773852151,42.97,76285.66,0.0,-0.78034,9e-05,23.08963]
[1776773854091,42.97,76286.72,0.0,-0.78024,9e-05,23.09585]
[1776773854165,42.97,76287.04,0.0,-0.78021,9e-05,23.09787]
[1776773855955,42.97,76286.74,0.0,-0.78023,9e-05,23.0964]
[1776773856179,42.97,76288.59,0.0,-0.78006,9e-05,23.10724]
[1776773859955,42.97,76288.55,0.0,-0.78006,9e-05,23.10763]
[1776773865242,42.98,76282.59,0.0,-0.78056,9e-05,23.07536]
[1776773867256,42.98,76278.34,0.0,-0.78093,9e-05,23.05193]
[1776773872291,42.98,76281.7,0.0,-0.78061,9e-05,23.07219]
[1776773877326,42.98,76283.0,0.0,-0.78048,9e-05,23.08069]
[1776773882361,42.99,76282.59,0.0,-0.78049,9e-05,23.07954]
[1776773883368,42.99,76277.32,0.0,-0.78095,9e-05,23.05011]
[1776773886389,42.99,76284.66,0.0,-0.78029,9e-05,23.09218]
[1776773893438,42.99,76297.49,0.0,-0.77914,9e-05,23.16574]
[1776773894445,43.0,76305.28,0.0,-0.77845,9e-05,23.20958]
[1776773896459,43.0,76312.51,0.0,-0.7778,9e-05,23.25025]
[1776773897412,43.0,76312.51,0.0,-0.7778,9e-05,23.25025]
[1776773897466,43.0,76312.19,0.0,-0.77783,9e-05,23.24849]
[1776773899213,43.0,76312.76,0.0,-0.77778,9e-05,23.25171]
[1776773900487,43.0,76322.77,0.0,-0.77689,9e-05,23.30778]
[1776773901199,43.0,76322.77,0.0,-0.77689,9e-05,23.30778]
[1776773901494,43.0,76317.1,0.0,-0.77739,9e-05,23.27601]
[1776773902501,43.0,76312.21,0.0,-0.77783,9e-05,23.24862]
[1776773903216,43.0,76312.21,0.0,-0.77783,9e-05,23.24862]
[1776773906533,43.0,76316.58,0.0,-0.77744,9e-05,23.27318]
[1776773907576,43.0,76316.58,0.0,-0.77744,9e-05,23.27318]
[1776773907670,43.0,76342.21,0.0,-0.77516,9e-05,23.41648]
[1776773908544,43.0,76355.15,0.0,-0.774,9e-05,23.4885]
[1776773909552,43.0,76353.2,0.0,-0.77418,9e-05,23.47748]
[1776773911645,43.0,76350.56,0.0,-0.77442,9e-05,23.46263]
[1776773917608,42.99,76353.54,0.0,-0.77419,9e-05,23.4749]
[1776773922644,42.99,76350.53,0.0,-0.77447,9e-05,23.45745]
[1776773926740,42.99,76348.14,0.0,-0.77469,9e-05,23.44375]
[1776773926792,42.99,76348.14,0.0,-0.77469,9e-05,23.44375]
[1776773926935,42.99,76348.14,0.0,-0.77469,9e-05,23.44375]
[1776773927006,42.99,76348.39,0.0,-0.77467,9e-05,23.44503]
[1776773928686,42.99,76353.46,0.0,-0.77422,9e-05,23.47302]
[1776773933721,42.99,76349.32,0.0,-0.7746,9e-05,23.44922]
[1776773937487,42.98,76347.92,0.0,-0.77473,9e-05,23.44117]
[1776773937516,42.98,76347.92,0.0,-0.77473,9e-05,23.44117]
[1776773937617,42.98,76348.46,0.0,-0.77469,9e-05,23.44396]
[1776773937697,42.98,76348.46,0.0,-0.77469,9e-05,23.44396]
[1776773942447,42.98,76341.03,0.0,-0.77536,9e-05,23.40186]
[1776773945204,42.98,76341.24,0.0,-0.77534,9e-05,23.40287]
[1776773945256,42.98,76341.24,0.0,-0.77534,9e-05,23.40287]
[1776773945435,42.98,76341.24,0.0,-0.77534,9e-05,23.40287]
[1776773945471,42.98,76340.37,0.0,-0.77543,9e-05,23.3977]
[1776773950841,42.98,76341.95,0.0,-0.7753,9e-05,23.40568]
[1776773953862,42.98,76336.49,0.0,-0.7758,9e-05,23.37467]
[1776773954868,42.98,76329.3,0.0,-0.77644,9e-05,23.33435]
[1776773956883,42.98,76336.04,0.0,-0.77584,9e-05,23.37181]
[1776773959279,42.98,76336.19,0.0,-0.77583,9e-05,23.37251]
[1776773959434,42.98,76336.19,0.0,-0.77583,9e-05,23.37251]
[1776773959535,42.97,76335.99,0.0,-0.77585,9e-05,23.37112]
[1776773962925,42.97,76341.68,0.0,-0.77535,9e-05,23.40248]
[1776773965581,42.97,76341.65,0.0,-0.77536,9e-05,23.40214]
[1776773965633,42.97,76341.65,0.0,-0.77536,9e-05,23.40214]
[1776773965686,42.97,76341.65,0.0,-0.77536,9e-05,23.40214]
[1776773965682,42.97,76341.16,0.0,-0.77541,9e-05,23.39908]
[1776773966953,42.97,76331.15,0.0,-0.7763,9e-05,23.34299]
[1776773967960,42.97,76328.22,0.0,-0.77657,9e-05,23.3265]
[1776773970639,42.97,76324.5,0.0,-0.7769,9e-05,23.30561]
[1776773970689,42.97,76324.5,0.0,-0.7769,9e-05,23.30561]
[1776773970936,42.97,76321.81,0.0,-0.77714,9e-05,23.2905]
[1776773970981,42.97,76324.58,0.0,-0.77689,9e-05,23.30597]
[1776773971988,42.97,76329.83,0.0,-0.77645,9e-05,23.33187]
[1776773977024,42.97,76328.02,0.0,-0.77662,9e-05,23.32133]
[1776773981254,42.97,76331.05,0.0,-0.77635,9e-05,23.33806]
[1776773981297,42.97,76331.05,0.0,-0.77635,9e-05,23.33806]
[1776773981437,42.97,76331.05,0.0,-0.77635,9e-05,23.33806]
[1776773981538,42.97,76331.15,0.0,-0.77635,9e-05,23.33844]
[1776773982060,42.97,76336.29,0.0,-0.77589,9e-05,23.36717]
[1776773983068,42.97,76341.61,0.0,-0.77541,9e-05,23.39677]
[1776773988103,42.96,76350.02,0.0,-0.77468,9e-05,23.44289]
[1776773991083,42.96,76351.94,0.0,-0.77451,9e-05,23.45317]
[1776773991135,42.96,76351.94,0.0,-0.77451,9e-05,23.45317]
[1776773991191,42.96,76351.94,0.0,-0.77451,9e-05,23.45317]
[1776773991236,42.96,76351.67,0.0,-0.77454,9e-05,23.45144]
[1776773997166,42.96,76352.54,0.0,-0.77448,9e-05,23.45496]
[1776773998677,42.96,76352.54,0.0,-0.77448,9e-05,23.45496]
[1776773998690,42.96,76352.54,0.0,-0.77448,9e-05,23.45496]
[1776773999405,42.96,76349.76,0.0,-0.77474,9e-05,23.43923]
[1776773999435,42.96,76349.76,0.0,-0.77474,9e-05,23.43923]
[1776773999504,42.96,76349.62,0.0,-0.77476,9e-05,23.43804]
[1776774001194,42.96,76343.29,0.0,-0.77533,9e-05,23.40251]
[1776774003690,42.96,76339.77,0.0,-0.77564,9e-05,23.38265]
[1776774003743,42.96,76339.77,0.0,-0.77564,9e-05,23.38265]
[1776774003937,42.96,76340.59,0.0,-0.77557,9e-05,23.38707]
[1776774004215,42.95,76340.61,0.0,-0.77557,9e-05,23.38704]
[1776774009250,42.95,76339.33,0.0,-0.7757,9e-05,23.37919]
[1776774014284,42.95,76339.18,0.0,-0.77572,9e-05,23.37774]
[1776774017736,42.95,76338.69,0.0,-0.77577,9e-05,23.37477]
[1776774017785,42.95,76338.69,0.0,-0.77577,9e-05,23.37477]
[1776774017934,42.95,76338.69,0.0,-0.77577,9e-05,23.37477]
[1776774017988,42.95,76338.69,0.0,-0.77577,9e-05,23.37455]
[1776774024355,42.95,76339.04,0.0,-0.77575,9e-05,23.37586]
[1776774025998,42.95,76339.04,0.0,-0.77575,9e-05,23.37586]
[1776774026044,42.95,76339.04,0.0,-0.77575,9e-05,23.37586]
[1776774026187,42.95,76339.04,0.0,-0.77575,9e-05,23.37586]
[1776774026368,42.95,76339.11,0.0,-0.77575,9e-05,23.37604]
[1776774031295,42.95,76339.02,0.0,-0.77576,9e-05,23.37523]
[1776774031447,42.95,76339.02,0.0,-0.77576,9e-05,23.37523]
[1776774031545,42.94,76339.13,0.0,-0.77578,9e-05,23.37211]
[1776774033418,42.94,76332.22,0.0,-0.7764,9e-05,23.33327]
[1776774036117,42.94,76330.35,0.0,-0.77657,9e-05,23.3227]
[1776774036169,42.94,76330.35,0.0,-0.77657,9e-05,23.3227]
[1776774036202,42.94,76330.35,0.0,-0.77657,9e-05,23.3227]
[1776774037445,42.94,76330.56,0.0,-0.77655,9e-05,23.32378]
[1776774038453,42.94,76324.44,0.0,-0.7771,9e-05,23.28946]
[1776774041476,42.94,76331.16,0.0,-0.7765,9e-05,23.32706]
[1776774042975,42.94,76332.19,0.0,-0.77641,9e-05,23.33277]
[1776774043027,42.94,76332.19,0.0,-0.77641,9e-05,23.33277]
[1776774043187,42.94,76332.19,0.0,-0.77641,9e-05,23.33277]
[1776774043650,42.94,76332.19,0.0,-0.77641,9e-05,23.33277]
[1776774043685,42.94,76332.19,0.0,-0.77641,9e-05,23.33277]
[1776774043752,42.94,76333.82,0.0,-0.77627,9e-05,23.34183]
[1776774044497,42.94,76339.45,0.0,-0.77576,9e-05,23.37324]
[1776774049532,42.94,76344.24,0.0,-0.77535,9e-05,23.39941]
[1776774051689,42.94,76345.62,0.0,-0.77523,9e-05,23.40697]
[1776774051742,42.94,76345.62,0.0,-0.77523,9e-05,23.40697]
[1776774051791,42.94,76345.83,0.0,-0.77521,9e-05,23.40799]
[1776774051936,42.94,76345.83,0.0,-0.77521,9e-05,23.40799]
[1776774055574,42.94,76355.3,0.0,-0.77437,9e-05,23.46027]
[1776774056581,42.94,76354.59,0.0,-0.77444,9e-05,23.45609]
[1776774057302,42.94,76354.59,0.0,-0.77444,9e-05,23.45609]
[1776774057354,42.94,76354.59,0.0,-0.77444,9e-05,23.45609]
[1776774057443,42.94,76354.59,0.0,-0.77444,9e-05,23.45609]
[1776774057588,42.94,76354.64,0.0,-0.77444,9e-05,23.45616]
[1776774062623,42.93,76354.85,0.0,-0.77444,9e-05,23.45626]
[1776774066651,42.93,76368.18,0.0,-0.77325,9e-05,23.52999]
[1776774068665,42.93,76357.6,0.0,-0.77421,9e-05,23.47075]
[1776774069673,42.93,76360.52,0.0,-0.77395,9e-05,23.4868]
[1776774070983,42.93,76360.74,0.0,-0.77393,9e-05,23.48777]
[1776774071035,42.93,76360.74,0.0,-0.77393,9e-05,23.48777]
[1776774071687,42.93,76360.69,0.0,-0.77394,9e-05,23.48724]
[1776774072523,42.93,76360.69,0.0,-0.77394,9e-05,23.48724]
[1776774073701,42.93,76352.08,0.0,-0.77472,9e-05,23.43871]
[1776774074225,42.93,76352.08,0.0,-0.77472,9e-05,23.43871]
[1776774076655,42.93,76353.15,0.0,-0.77463,9e-05,23.44429]
[1776774076696,42.93,76353.15,0.0,-0.77463,9e-05,23.44429]
[1776774076707,42.93,76353.15,0.0,-0.77463,9e-05,23.44429]
[1776774076723,42.93,76352.04,0.0,-0.77474,9e-05,23.43789]
[1776774076928,42.93,76352.04,0.0,-0.77474,9e-05,23.43789]
[1776774076936,42.93,76352.04,0.0,-0.77474,9e-05,23.43789]
[1776774077730,42.93,76347.74,0.0,-0.77512,9e-05,23.41368]
[1776774078273,42.93,76347.74,0.0,-0.77512,9e-05,23.41368]
[1776774080751,42.92,76363.69,0.0,-0.7737,9e-05,23.50212]
[1776774081790,42.92,76363.69,0.0,-0.7737,9e-05,23.50212]
[1776774081758,42.92,76363.3,0.0,-0.77374,9e-05,23.49967]
[1776774081842,42.92,76363.3,0.0,-0.77374,9e-05,23.49967]
[1776774081941,42.92,76363.3,0.0,-0.77374,9e-05,23.49967]
[1776774082767,42.92,76363.34,0.0,-0.77374,9e-05,23.49963]
[1776774087805,42.92,76361.46,0.0,-0.77393,9e-05,23.48788]
[1776774092840,42.91,76361.5,0.0,-0.77397,9e-05,23.48344]
[1776774097875,42.92,76361.74,0.0,-0.77395,9e-05,23.48517]
[1776774100600,42.92,76361.74,0.0,-0.77395,9e-05,23.48517]
[1776774100691,42.92,76361.74,0.0,-0.77395,9e-05,23.48517]
[1776774100699,42.92,76361.73,0.0,-0.77394,9e-05,23.48535]
[1776774105931,42.92,76361.83,0.0,-0.77393,9e-05,23.48628]
[1776774110966,42.92,76361.42,0.0,-0.77396,9e-05,23.48439]
[1776774116001,42.92,76361.45,0.0,-0.77395,9e-05,23.48496]
[1776774119096,42.92,76362.36,0.0,-0.77386,9e-05,23.49019]
[1776774119104,42.92,76362.36,0.0,-0.77386,9e-05,23.49019]
[1776774119192,42.92,76362.36,0.0,-0.77386,9e-05,23.49019]
[1776774119197,42.92,76363.42,0.0,-0.77377,9e-05,23.49617]
[1776774122043,42.92,76373.04,0.0,-0.7729,9e-05,23.54995]
[1776774123834,42.92,76373.04,0.0,-0.7729,9e-05,23.54995]
[1776774123050,42.92,76379.25,0.0,-0.77234,9e-05,23.58472]
[1776774123887,42.92,76379.25,0.0,-0.77234,9e-05,23.58472]
[1776774123939,42.92,76379.25,0.0,-0.77234,9e-05,23.58472]
[1776774123942,42.92,76379.25,0.0,-0.77234,9e-05,23.58472]
[1776774124199,42.92,76379.25,0.0,-0.77234,9e-05,23.58472]
[1776774124250,42.92,76380.55,0.0,-0.77222,9e-05,23.59212]
[1776774127078,42.92,76369.9,0.0,-0.77317,9e-05,23.53339]
[1776774128031,42.92,76369.9,0.0,-0.77317,9e-05,23.53339]
[1776774128180,42.92,76369.9,0.0,-0.77317,9e-05,23.53339]
[1776774128192,42.92,76369.9,0.0,-0.77317,9e-05,23.53339]
[1776774128281,42.92,76368.79,0.0,-0.77326,9e-05,23.52745]
[1776774130761,42.93,76368.77,0.0,-0.77326,9e-05,23.52759]
[1776774130862,42.93,76368.79,0.0,-0.77325,9e-05,23.52819]
[1776774130939,42.93,76368.79,0.0,-0.77325,9e-05,23.52819]
[1776774136590,42.93,76366.17,0.0,-0.77348,9e-05,23.51405]
[1776774136601,42.93,76366.17,0.0,-0.77348,9e-05,23.51405]
[1776774136688,42.93,76366.17,0.0,-0.77348,9e-05,23.51405]
[1776774136691,42.93,76367.69,0.0,-0.77334,9e-05,23.52265]
[1776774143190,42.93,76368.26,0.0,-0.7733,9e-05,23.52521]
[1776774146873,42.93,76367.55,0.0,-0.77336,9e-05,23.52106]
[1776774146925,42.93,76365.78,0.0,-0.77353,9e-05,23.5111]
[1776774146943,42.93,76365.78,0.0,-0.77353,9e-05,23.5111]
[1776774147218,42.93,76365.26,0.0,-0.77357,9e-05,23.50812]
[1776774152252,42.92,76366.35,0.0,-0.77352,9e-05,23.5094]
[1776774157288,42.92,76366.58,0.0,-0.77352,9e-05,23.5093]
[1776774158137,42.92,76366.58,0.0,-0.77352,9e-05,23.5093]
[1776774158194,42.92,76366.58,0.0,-0.77352,9e-05,23.5093]
[1776774158584,42.92,76366.58,0.0,-0.77352,9e-05,23.5093]
[1776774158690,42.92,76366.58,0.0,-0.77352,9e-05,23.5093]
[1776774158767,42.92,76375.52,0.0,-0.77272,9e-05,23.55901]
[1776774160310,42.92,76380.95,0.0,-0.77223,9e-05,23.5894]
[1776774161515,42.92,76380.95,0.0,-0.77223,9e-05,23.5894]
[1776774161625,42.92,76380.95,0.0,-0.77223,9e-05,23.5894]
[1776774161689,42.92,76380.95,0.0,-0.77223,9e-05,23.5894]
[1776774161790,42.92,76370.32,0.0,-0.77318,9e-05,23.53044]
[1776774164338,42.92,76365.81,0.0,-0.77359,9e-05,23.5054]
[1776774170856,42.92,76366.56,0.0,-0.77352,9e-05,23.50968]
[1776774170886,42.92,76366.56,0.0,-0.77352,9e-05,23.50968]
[1776774170917,42.92,76366.81,0.0,-0.77349,9e-05,23.51133]
[1776774170937,42.92,76366.81,0.0,-0.77349,9e-05,23.51133]
[1776774176422,42.92,76363.25,0.0,-0.7738,9e-05,23.49181]
[1776774178436,42.92,76350.28,0.0,-0.77496,9e-05,23.41959]
[1776774179443,42.92,76343.62,0.0,-0.77556,9e-05,23.38213]
[1776774180480,42.92,76343.62,0.0,-0.77556,9e-05,23.38213]
[1776774180488,42.92,76343.62,0.0,-0.77556,9e-05,23.38213]
[1776774180689,42.92,76343.62,0.0,-0.77556,9e-05,23.38213]
[1776774180705,42.92,76344.35,0.0,-0.7755,9e-05,23.38591]
[1776774186492,42.92,76342.95,0.0,-0.77564,9e-05,23.37747]
[1776774186968,42.92,76342.95,0.0,-0.77564,9e-05,23.37747]
[1776774187039,42.92,76342.95,0.0,-0.77564,9e-05,23.37747]
[1776774187206,42.92,76342.95,0.0,-0.77564,9e-05,23.37747]
[1776774187499,42.92,76342.12,0.0,-0.77572,9e-05,23.3727]
[1776774192533,42.92,76343.15,0.0,-0.77563,9e-05,23.37789]
[1776774197568,42.91,76343.22,0.0,-0.77564,9e-05,23.37758]
[1776774202954,42.91,76343.3,0.0,-0.77564,9e-05,23.37767]
[1776774203007,42.91,76343.37,0.0,-0.77564,9e-05,23.37783]
[1776774203198,42.91,76343.37,0.0,-0.77564,9e-05,23.37783]
[1776774208320,42.91,76343.37,0.0,-0.77564,9e-05,23.37783]
[1776774208646,42.91,76343.19,0.0,-0.77566,9e-05,23.37613]
[1776774213680,42.91,76341.35,0.0,-0.77586,9e-05,23.36189]
[1776774214991,42.91,76341.35,0.0,-0.77586,9e-05,23.36189]
[1776774215043,42.91,76341.35,0.0,-0.77586,9e-05,23.36189]
[1776774215197,42.91,76341.35,0.0,-0.77586,9e-05,23.36189]
[1776774215292,42.91,76341.35,0.0,-0.77586,9e-05,23.36179]
[1776774221736,42.91,76341.54,0.0,-0.77585,9e-05,23.36218]
[1776774224461,42.9,76342.16,0.0,-0.7758,9e-05,23.36555]
[1776774224513,42.9,76342.16,0.0,-0.7758,9e-05,23.36555]
[1776774224688,42.9,76342.16,0.0,-0.7758,9e-05,23.36555]
[1776774224758,42.9,76349.49,0.0,-0.77515,9e-05,23.40634]
[1776774225765,42.9,76353.99,0.0,-0.77475,9e-05,23.43134]
[1776774226772,42.9,76362.94,0.0,-0.77394,9e-05,23.48147]
[1776774228786,42.91,76364.36,0.0,-0.77381,9e-05,23.48963]
[1776774230800,42.91,76371.74,0.0,-0.77315,9e-05,23.53082]
[1776774233821,42.91,76376.42,0.0,-0.77271,9e-05,23.55759]
[1776774235835,42.91,76388.06,0.0,-0.77166,9e-05,23.62274]
[1776774236842,42.91,76389.44,0.0,-0.77153,9e-05,23.63054]
[1776774241883,42.91,76389.7,0.0,-0.7715,9e-05,23.63266]
[1776774242889,42.91,76380.83,0.0,-0.77229,9e-05,23.58351]
[1776774247925,42.91,76379.66,0.0,-0.77238,9e-05,23.57793]
[1776774249939,42.92,76374.85,0.0,-0.77281,9e-05,23.55157]
[1776774253967,42.91,76382.74,0.0,-0.7721,9e-05,23.59506]
[1776774259003,42.91,76382.18,0.0,-0.77216,9e-05,23.59185]
[1776774260010,42.91,76375.56,0.0,-0.77275,9e-05,23.55502]
[1776774265044,42.91,76374.61,0.0,-0.77285,9e-05,23.54917]
[1776774270079,42.91,76374.53,0.0,-0.77288,9e-05,23.5471]
[1776774273099,42.91,76364.83,0.0,-0.77378,9e-05,23.48923]
[1776774274107,42.91,76359.96,0.0,-0.77423,9e-05,23.4618]
[1776774277128,42.9,76355.32,0.0,-0.77465,9e-05,23.43525]
[1776774279142,42.9,76349.2,0.0,-0.77521,9e-05,23.40067]
[1776774284177,42.9,76343.89,0.0,-0.77569,9e-05,23.37024]
[1776774288124,42.9,76345.03,0.0,-0.7756,9e-05,23.3761]
[1776774289212,42.9,76350.48,0.0,-0.77512,9e-05,23.40644]
[1776774291964,42.9,76352.76,0.0,-0.77491,9e-05,23.41901]
[1776774292041,42.9,76352.55,0.0,-0.77494,9e-05,23.41747]
[1776774294247,42.9,76341.36,0.0,-0.77595,9e-05,23.35452]
[1776774295253,42.9,76336.96,0.0,-0.77634,9e-05,23.32978]
[1776774300289,42.89,76335.42,0.0,-0.77649,9e-05,23.32083]
[1776774305324,42.89,76335.24,0.0,-0.77651,9e-05,23.31955]
[1776774309352,42.89,76343.62,0.0,-0.77576,9e-05,23.36625]
[1776774314387,42.89,76340.67,0.0,-0.77603,9e-05,23.34928]
[1776774319422,42.89,76339.74,0.0,-0.77612,9e-05,23.34368]
[1776774321436,42.89,76352.3,0.0,-0.775,9e-05,23.4138]
[1776774322443,42.89,76356.74,0.0,-0.77461,9e-05,23.43845]
[1776774327483,42.89,76357.28,0.0,-0.77457,9e-05,23.44058]
[1776774334532,42.88,76355.28,0.0,-0.77479,9e-05,23.42478]
[1776774339954,42.88,76355.05,0.0,-0.77483,9e-05,23.42282]
[1776774340055,42.88,76351.06,0.0,-0.77519,9e-05,23.40018]
[1776774345609,42.88,76351.58,0.0,-0.77516,9e-05,23.40235]
[1776774350644,42.88,76352.11,0.0,-0.77512,9e-05,23.40457]
[1776774355679,42.87,76352.1,0.0,-0.77513,9e-05,23.40376]
[1776774357693,42.87,76357.85,0.0,-0.77462,9e-05,23.4356]
[1776774362728,42.87,76358.05,0.0,-0.77462,9e-05,23.43609]
[1776774364742,42.87,76368.77,0.0,-0.77364,9e-05,23.49651]
[1776774366756,42.87,76378.42,0.0,-0.77277,9e-05,23.55074]
[1776774371791,42.88,76373.58,0.0,-0.77319,9e-05,23.52448]
[1776774376826,42.88,76373.25,0.0,-0.77321,9e-05,23.52319]
[1776774382869,42.88,76371.82,0.0,-0.77333,9e-05,23.51589]
[1776774387904,42.88,76371.27,0.0,-0.77337,9e-05,23.51342]
[1776774392939,42.88,76372.18,0.0,-0.7733,9e-05,23.51566]
[1776774397975,42.88,76370.24,0.0,-0.77346,9e-05,23.50547]
[1776774403010,42.89,76372.14,0.0,-0.77328,9e-05,23.51668]
[1776774406032,42.89,76382.27,0.0,-0.77236,9e-05,23.57353]
[1776774408046,42.89,76383.97,0.0,-0.7722,9e-05,23.58332]
[1776774414088,42.89,76382.61,0.0,-0.77231,9e-05,23.57677]
[1776774419123,42.89,76382.42,0.0,-0.77231,9e-05,23.5766]
[1776774424160,42.9,76381.56,0.0,-0.77237,9e-05,23.57272]
[1776774428190,42.9,76377.57,0.0,-0.77272,9e-05,23.5513]
[1776774433225,42.9,76378.54,0.0,-0.77261,9e-05,23.55775]
[1776774438260,42.91,76377.5,0.0,-0.77269,9e-05,23.55298]
[1776774443295,42.91,76375.91,0.0,-0.77281,9e-05,23.54526]
[1776774448330,42.91,76375.98,0.0,-0.77279,9e-05,23.54676]
[1776774454372,42.92,76375.82,0.0,-0.7728,9e-05,23.54376]
[1776774459407,42.92,76379.92,0.0,-0.77241,9e-05,23.56764]
[1776774464443,42.92,76378.61,0.0,-0.77251,9e-05,23.56133]
[1776774470484,42.93,76379.09,0.0,-0.77245,9e-05,23.56515]
[1776774475523,42.93,76378.29,0.0,-0.77251,9e-05,23.56163]
[1776774480558,42.93,76376.4,0.0,-0.77266,9e-05,23.55213]
[1776774483579,42.93,76382.32,0.0,-0.77212,9e-05,23.58563]
[1776774487608,42.94,76370.76,0.0,-0.77315,9e-05,23.52201]
[1776774488615,42.94,76370.89,0.0,-0.77313,9e-05,23.52297]
[1776774494657,42.94,76373.54,0.0,-0.77287,9e-05,23.53904]
[1776774500294,42.94,76373.61,0.0,-0.77285,9e-05,23.54028]
[1776774503720,42.95,76381.07,0.0,-0.77216,9e-05,23.58279]
[1776774509764,42.95,76382.98,0.0,-0.77197,9e-05,23.59435]
[1776774514799,42.95,76377.03,0.0,-0.77252,9e-05,23.55862]
[1776774518827,42.96,76374.58,0.0,-0.77272,9e-05,23.54575]
[1776774523861,42.96,76377.58,0.0,-0.77244,9e-05,23.56344]
[1776774527890,42.96,76383.69,0.0,-0.77187,9e-05,23.59811]
[1776774528897,42.96,76393.05,0.0,-0.77102,9e-05,23.65034]
[1776774531918,42.96,76388.85,0.0,-0.7714,9e-05,23.62732]
[1776774536953,42.96,76389.41,0.0,-0.77134,9e-05,23.63096]
[1776774541988,42.97,76391.7,0.0,-0.77112,9e-05,23.64415]
[1776774547023,42.97,76393.71,0.0,-0.77093,9e-05,23.65573]
[1776774548030,42.97,76398.59,0.0,-0.77049,9e-05,23.68282]
[1776774550044,42.97,76402.71,0.0,-0.77012,9e-05,23.70568]
[1776774555079,42.97,76401.83,0.0,-0.7702,9e-05,23.70086]
[1776774560114,42.97,76403.75,0.0,-0.77001,9e-05,23.71219]
[1776774565149,42.97,76404.96,0.0,-0.76988,9e-05,23.71992]
[1776774570184,42.98,76405.14,0.0,-0.76985,9e-05,23.7219]
[1776774571250,42.98,76405.14,0.0,-0.76985,9e-05,23.7219]
[1776774571297,42.98,76405.14,0.0,-0.76985,9e-05,23.7219]
[1776774571301,42.98,76405.69,0.0,-0.76982,9e-05,23.72173]
[1776774577233,42.98,76403.06,0.0,-0.77004,9e-05,23.70839]
[1776774583275,42.98,76403.52,0.0,-0.76997,9e-05,23.71221]
[1776774588310,42.99,76404.43,0.0,-0.76987,9e-05,23.7183]
[1776774591433,42.99,76404.31,0.0,-0.76987,9e-05,23.71826]
[1776774591485,42.99,76404.31,0.0,-0.76987,9e-05,23.71826]
[1776774601402,43.0,76410.61,0.0,-0.76926,9e-05,23.75514]
[1776774602775,43.0,76410.61,0.0,-0.76926,9e-05,23.75514]
[1776774603052,43.0,76410.61,0.0,-0.76926,9e-05,23.75514]
[1776774605430,43.0,76395.26,0.0,-0.77064,9e-05,23.671]
[1776774606437,43.0,76388.67,0.0,-0.77124,9e-05,23.63413]
[1776774607577,43.0,76384.13,0.0,-0.77166,9e-05,23.60863]
[1776774609299,43.0,76384.13,0.0,-0.77166,9e-05,23.60863]
[1776774609354,43.0,76384.13,0.0,-0.77166,9e-05,23.60863]
[1776774613486,42.99,76391.29,0.0,-0.77104,9e-05,23.64649]
[1776774616249,42.99,76388.92,0.0,-0.77126,9e-05,23.63302]
[1776774616315,42.99,76388.92,0.0,-0.77126,9e-05,23.63302]
[1776774620328,42.99,76389.54,0.0,-0.77121,9e-05,23.63639]
[1776774620350,42.99,76389.54,0.0,-0.77121,9e-05,23.63639]
[1776774623558,42.99,76383.33,0.0,-0.77176,9e-05,23.60241]
[1776774624862,42.99,76383.33,0.0,-0.77176,9e-05,23.60241]
[1776774624914,42.99,76383.33,0.0,-0.77176,9e-05,23.60241]
[1776774629600,42.99,76375.86,0.0,-0.77242,9e-05,23.56185]
[1776774634636,43.0,76344.73,0.0,-0.77521,9e-05,23.38607]
[1776774635643,43.0,76337.61,0.0,-0.77585,9e-05,23.34617]
[1776774640678,42.99,76340.98,0.0,-0.77556,9e-05,23.36431]
[1776774642251,42.99,76340.98,0.0,-0.77556,9e-05,23.36431]
[1776774642267,42.99,76340.98,0.0,-0.77556,9e-05,23.36431]
[1776774645522,42.99,76346.2,0.0,-0.77511,9e-05,23.39283]
[1776774646484,42.99,76346.03,0.0,-0.77513,9e-05,23.39169]
[1776774647070,42.99,76346.32,0.0,-0.77511,9e-05,23.39294]
[1776774648258,42.99,76346.32,0.0,-0.77511,9e-05,23.39294]
[1776774648360,42.99,76357.45,0.0,-0.77411,9e-05,23.45482]
[1776774648734,42.99,76369.48,0.0,-0.77303,9e-05,23.52174]
[1776774649741,42.99,76373.77,0.0,-0.77265,9e-05,23.54536]
[1776774651120,42.99,76373.77,0.0,-0.77265,9e-05,23.54536]
[1776774651165,42.99,76373.77,0.0,-0.77265,9e-05,23.54536]
[1776774652762,42.99,76382.1,0.0,-0.77192,9e-05,23.59087]
[1776774654779,42.98,76386.05,0.0,-0.77157,9e-05,23.61216]
[1776774655833,42.98,76386.05,0.0,-0.77157,9e-05,23.61216]
[1776774655919,42.98,76386.05,0.0,-0.77157,9e-05,23.61216]
[1776774661828,42.98,76376.63,0.0,-0.77245,9e-05,23.55775]
[1776774664722,42.98,76373.64,0.0,-0.77273,9e-05,23.54063]
[1776774664769,42.98,76373.64,0.0,-0.77273,9e-05,23.54063]
[1776774667870,42.97,76367.32,0.0,-0.77332,9e-05,23.50456]
[1776774669884,42.97,76359.1,0.0,-0.77406,9e-05,23.45838]
[1776774670920,42.97,76359.1,0.0,-0.77406,9e-05,23.45838]
[1776774671009,42.97,76359.1,0.0,-0.77406,9e-05,23.45838]
[1776774672905,42.97,76361.92,0.0,-0.77382,9e-05,23.4733]
[1776774674799,42.97,76363.71,0.0,-0.77367,9e-05,23.48302]
[1776774674852,42.97,76363.71,0.0,-0.77367,9e-05,23.48302]
[1776774677463,42.97,76365.78,0.0,-0.77349,9e-05,23.49417]
[1776774677512,42.97,76365.79,0.0,-0.77349,9e-05,23.49412]
[1776774677940,42.97,76365.88,0.0,-0.77348,9e-05,23.49452]
[1776774681123,42.97,76363.0,0.0,-0.77374,9e-05,23.47828]
[1776774681132,42.97,76363.0,0.0,-0.77374,9e-05,23.47828]
[1776774682975,42.97,76353.28,0.0,-0.77462,9e-05,23.42368]
[1776774686366,42.96,76352.38,0.0,-0.77471,9e-05,23.41822]
[1776774686413,42.96,76352.38,0.0,-0.77471,9e-05,23.41822]
[1776774687432,42.96,76353.38,0.0,-0.77463,9e-05,23.42339]
[1776774687480,42.96,76352.45,0.0,-0.77471,9e-05,23.418]
[1776774687497,42.96,76352.45,0.0,-0.77471,9e-05,23.418]
[1776774688011,42.96,76352.05,0.0,-0.77475,9e-05,23.41577]
[1776774693046,42.96,76349.12,0.0,-0.77505,9e-05,23.39486]
[1776774693941,42.96,76349.12,0.0,-0.77505,9e-05,23.39486]
[1776774699088,42.96,76349.16,0.0,-0.77507,9e-05,23.3941]
[1776774701262,42.96,76348.52,0.0,-0.77513,9e-05,23.39036]
[1776774701404,42.96,76348.52,0.0,-0.77513,9e-05,23.39036]
[1776774701447,42.96,76348.52,0.0,-0.77513,9e-05,23.39036]
[1776774703945,42.95,76352.42,0.0,-0.77479,9e-05,23.41162]
[1776774703994,42.95,76352.42,0.0,-0.77479,9e-05,23.41162]
[1776774705130,42.95,76350.5,0.0,-0.77496,9e-05,23.40054]
[1776774709158,42.95,76365.22,0.0,-0.77365,9e-05,23.48207]
[1776774710165,42.95,76368.3,0.0,-0.77338,9e-05,23.49912]
[1776774710636,42.95,76368.3,0.0,-0.77338,9e-05,23.49912]
[1776774710678,42.95,76368.3,0.0,-0.77338,9e-05,23.49912]
[1776774716207,42.95,76369.32,0.0,-0.7733,9e-05,23.50411]
[1776774717774,42.95,76372.2,0.0,-0.77304,9e-05,23.52002]
[1776774717979,42.95,76372.2,0.0,-0.77304,9e-05,23.52002]
[1776774719883,42.95,76373.79,0.0,-0.7729,9e-05,23.52858]
[1776774720050,42.95,76373.79,0.0,-0.7729,9e-05,23.52858]
[1776774720260,42.95,76373.79,0.0,-0.7729,9e-05,23.52858]
[1776774720305,42.95,76372.32,0.0,-0.77304,9e-05,23.52026]
[1776774725580,42.94,76372.4,0.0,-0.77304,9e-05,23.52001]
[1776774725628,42.94,76372.4,0.0,-0.77304,9e-05,23.52001]
[1776774725700,42.94,76372.4,0.0,-0.77304,9e-05,23.52001]
[1776774731315,42.94,76374.23,0.0,-0.77289,9e-05,23.52952]
[1776774731357,42.94,76374.23,0.0,-0.77289,9e-05,23.52952]
[1776774731436,42.94,76374.23,0.0,-0.77289,9e-05,23.52952]
[1776774734127,42.94,76369.71,0.0,-0.7733,9e-05,23.50397]
[1776774734135,42.94,76369.71,0.0,-0.7733,9e-05,23.50397]
[1776774734192,42.94,76369.71,0.0,-0.7733,9e-05,23.50397]
[1776774734338,42.94,76369.74,0.0,-0.7733,9e-05,23.50401]
[1776774736448,42.94,76371.0,0.0,-0.77319,9e-05,23.5109]
[1776774736461,42.94,76371.0,0.0,-0.77319,9e-05,23.5109]
[1776774736526,42.94,76376.03,0.0,-0.77274,9e-05,23.53875]
[1776774736671,42.94,76376.03,0.0,-0.77274,9e-05,23.53875]
[1776774737359,42.94,76401.49,0.0,-0.77045,9e-05,23.6799]
[1776774738366,42.94,76401.4,0.0,-0.77045,9e-05,23.67945]
[1776774742280,42.94,76404.83,0.0,-0.77014,9e-05,23.69857]
[1776774742333,42.94,76404.83,0.0,-0.77014,9e-05,23.69857]
[1776774742436,42.94,76404.83,0.0,-0.77014,9e-05,23.69857]
[1776774748386,42.95,76407.78,0.0,-0.76984,9e-05,23.71703]
[1776774748435,42.95,76407.78,0.0,-0.76984,9e-05,23.71703]
[1776774748439,42.95,76407.78,0.0,-0.76984,9e-05,23.71703]
[1776774748538,42.95,76407.78,0.0,-0.76983,9e-05,23.71754]
[1776774750582,42.95,76408.03,0.0,-0.7698,9e-05,23.71892]
[1776774750706,42.95,76408.05,0.0,-0.7698,9e-05,23.71903]
[1776774751458,42.95,76415.5,0.0,-0.76915,9e-05,23.75681]
[1776774754502,42.95,76400.1,0.0,-0.77055,9e-05,23.67147]
[1776774755507,42.95,76401.32,0.0,-0.77044,9e-05,23.67828]
[1776774756515,42.95,76416.37,0.0,-0.76907,9e-05,23.76156]
[1776774757570,42.95,76416.37,0.0,-0.76907,9e-05,23.76156]
[1776774757605,42.95,76425.63,0.0,-0.76823,9e-05,23.81263]
[1776774758533,42.95,76438.16,0.0,-0.76708,9e-05,23.88206]
[1776774759540,42.95,76427.7,0.0,-0.76803,9e-05,23.82451]
[1776774760547,42.95,76432.97,0.0,-0.76755,9e-05,23.85371]
[1776774760979,42.95,76432.97,0.0,-0.76755,9e-05,23.85371]
[1776774761554,42.95,76438.59,0.0,-0.76704,9e-05,23.88477]
[1776774763568,42.95,76446.81,0.0,-0.76629,9e-05,23.93011]
[1776774765582,42.95,76439.01,0.0,-0.767,9e-05,23.88727]
[1776774767596,42.95,76428.28,0.0,-0.76797,9e-05,23.82834]
[1776774770618,42.95,76435.75,0.0,-0.76728,9e-05,23.86988]
[1776774775653,42.95,76440.59,0.0,-0.76684,9e-05,23.89693]
[1776774780688,42.96,76446.54,0.0,-0.76628,9e-05,23.93036]
[1776774782077,42.96,76446.54,0.0,-0.76628,9e-05,23.93036]
[1776774782113,42.96,76446.54,0.0,-0.76628,9e-05,23.93036]
[1776774782160,42.96,76460.76,0.0,-0.76498,9e-05,24.00866]
[1776774782702,42.96,76461.26,0.0,-0.76493,9e-05,24.01156]
[1776774785985,42.96,76460.26,0.0,-0.76501,9e-05,24.00638]
[1776774791765,42.96,76467.25,0.0,-0.76436,9e-05,24.04559]
[1776774793327,42.96,76467.25,0.0,-0.76436,9e-05,24.04559]
[1776774793379,42.96,76467.25,0.0,-0.76436,9e-05,24.04559]
[1776774793445,42.96,76467.25,0.0,-0.76436,9e-05,24.04559]
[1776774794596,42.96,76467.58,0.0,-0.76432,9e-05,24.04762]
[1776774794648,42.96,76467.58,0.0,-0.76432,9e-05,24.04762]
[1776774794689,42.96,76467.59,0.0,-0.76432,9e-05,24.04767]
[1776774794697,42.96,76467.59,0.0,-0.76432,9e-05,24.04778]
[1776774795793,42.96,76474.12,0.0,-0.76372,9e-05,24.08362]
[1776774796800,42.96,76480.13,0.0,-0.76316,9e-05,24.11653]
[1776774799821,42.96,76474.97,0.0,-0.76364,9e-05,24.08846]
[1776774804856,42.96,76478.08,0.0,-0.76335,9e-05,24.10572]
[1776774809104,42.96,76481.47,0.0,-0.76303,9e-05,24.12431]
[1776774809141,42.96,76481.47,0.0,-0.76303,9e-05,24.12431]
[1776774809195,42.96,76481.47,0.0,-0.76303,9e-05,24.12431]
[1776774813919,42.97,76490.53,0.0,-0.76222,9e-05,24.17045]
[1776774814928,42.97,76493.48,0.0,-0.76195,9e-05,24.18649]
[1776774817042,42.97,76492.34,0.0,-0.76205,9e-05,24.18023]
[1776774817090,42.97,76492.34,0.0,-0.76205,9e-05,24.18023]
[1776774817202,42.97,76492.34,0.0,-0.76205,9e-05,24.18023]
[1776774818233,42.96,76489.53,0.0,-0.76231,9e-05,24.16484]
[1776774818285,42.96,76489.53,0.0,-0.76231,9e-05,24.16484]
[1776774818438,42.96,76489.53,0.0,-0.76231,9e-05,24.16484]
[1776774818525,42.96,76489.07,0.0,-0.76236,9e-05,24.16231]
[1776774822552,42.96,76491.83,0.0,-0.7621,9e-05,24.1773]
[1776774822637,42.96,76491.83,0.0,-0.7621,9e-05,24.1773]
[1776774822690,42.96,76491.83,0.0,-0.7621,9e-05,24.1773]
[1776774823833,42.96,76489.66,0.0,-0.7623,9e-05,24.1654]
[1776774823870,42.96,76489.66,0.0,-0.7623,9e-05,24.1654]
[1776774823938,42.96,76489.66,0.0,-0.7623,9e-05,24.1654]
[1776774823991,42.96,76490.24,0.0,-0.76225,9e-05,24.16854]
[1776774828524,42.96,76489.24,0.0,-0.76235,9e-05,24.163]
[1776774828571,42.96,76489.24,0.0,-0.76235,9e-05,24.163]
[1776774828690,42.96,76489.24,0.0,-0.76235,9e-05,24.163]
[1776774831241,42.96,76493.5,0.0,-0.76196,9e-05,24.18611]
[1776774831282,42.96,76493.5,0.0,-0.76196,9e-05,24.18611]
[1776774831435,42.96,76493.5,0.0,-0.76196,9e-05,24.18611]
[1776774831536,42.96,76494.49,0.0,-0.76187,9e-05,24.1914]
[1776774835489,42.96,76491.0,0.0,-0.76219,9e-05,24.17227]
[1776774835515,42.96,76491.0,0.0,-0.76219,9e-05,24.17227]
[1776774835692,42.96,76491.0,0.0,-0.76219,9e-05,24.17227]
[1776774835536,42.96,76483.41,0.0,-0.76289,9e-05,24.13078]
[1776774837082,42.96,76477.92,0.0,-0.76339,9e-05,24.10081]
[1776774841156,42.96,76474.43,0.0,-0.76371,9e-05,24.08185]
[1776774841194,42.96,76474.43,0.0,-0.76371,9e-05,24.08185]
[1776774841208,42.96,76474.43,0.0,-0.76371,9e-05,24.08185]
[1776774841257,42.96,76474.49,0.0,-0.7637,9e-05,24.08231]
[1776774841756,42.96,76474.49,0.0,-0.7637,9e-05,24.08231]
[1776774841808,42.96,76474.49,0.0,-0.7637,9e-05,24.08231]
[1776774841938,42.96,76474.49,0.0,-0.7637,9e-05,24.08231]
[1776774842172,42.96,76474.49,0.0,-0.7637,9e-05,24.08231]
[1776774842192,42.96,76474.49,0.0,-0.7637,9e-05,24.08231]
[1776774842274,42.96,76474.49,0.0,-0.7637,9e-05,24.08239]
[1776774845138,42.96,76481.1,0.0,-0.76309,9e-05,24.11864]
[1776774846145,42.96,76487.69,0.0,-0.76249,9e-05,24.15466]
[1776774847157,42.96,76496.53,0.0,-0.76167,9e-05,24.20287]
[1776774848164,42.96,76504.97,0.0,-0.76089,9e-05,24.2488]
[1776774849171,42.96,76510.7,0.0,-0.76036,9e-05,24.27989]
[1776774850178,42.96,76516.43,0.0,-0.75984,9e-05,24.31089]
[1776774852192,42.96,76518.28,0.0,-0.75967,9e-05,24.32061]
[1776774857227,42.96,76516.65,0.0,-0.75984,9e-05,24.31086]
[1776774858271,42.96,76516.65,0.0,-0.75984,9e-05,24.31086]
[1776774858323,42.96,76516.65,0.0,-0.75984,9e-05,24.31086]
[1776774858436,42.96,76516.65,0.0,-0.75984,9e-05,24.31086]
[1776774862653,42.96,76519.85,0.0,-0.75956,9e-05,24.32734]
[1776774862688,42.96,76519.85,0.0,-0.75956,9e-05,24.32734]
[1776774862706,42.96,76519.85,0.0,-0.75956,9e-05,24.32734]
[1776774863658,42.96,76521.32,0.0,-0.75942,9e-05,24.33512]
[1776774863688,42.96,76521.32,0.0,-0.75942,9e-05,24.33512]
[1776774863660,42.96,76521.76,0.0,-0.75939,9e-05,24.33731]
[1776774863938,42.96,76521.76,0.0,-0.75939,9e-05,24.33731]
[1776774866756,42.95,76523.17,0.0,-0.75927,9e-05,24.34436]
[1776774866761,42.95,76523.17,0.0,-0.75927,9e-05,24.34436]
[1776774866940,42.95,76523.17,0.0,-0.75927,9e-05,24.34436]
[1776774871282,42.95,76522.6,0.0,-0.75933,9e-05,24.34045]
[1776774871332,42.95,76522.6,0.0,-0.75933,9e-05,24.34045]
[1776774871440,42.95,76522.6,0.0,-0.75933,9e-05,24.34045]
[1776774871541,42.95,76523.35,0.0,-0.75929,9e-05,24.34093]
[1776774875057,42.95,76522.14,0.0,-0.75941,9e-05,24.33377]
[1776774875067,42.95,76522.14,0.0,-0.75941,9e-05,24.33377]
[1776774875190,42.95,76522.14,0.0,-0.75941,9e-05,24.33377]
[1776774880394,42.94,76537.09,0.0,-0.75804,9e-05,24.4138]
[1776774881400,42.94,76537.04,0.0,-0.75805,9e-05,24.41306]
[1776774883495,42.94,76537.6,0.0,-0.75801,9e-05,24.41582]
[1776774883547,42.94,76537.6,0.0,-0.75801,9e-05,24.41582]
[1776774883692,42.94,76537.6,0.0,-0.75801,9e-05,24.41582]
[1776774889457,42.94,76532.37,0.0,-0.75853,9e-05,24.38559]
[1776774890076,42.94,76532.37,0.0,-0.75853,9e-05,24.38559]
[1776774890128,42.94,76532.37,0.0,-0.75853,9e-05,24.38559]
[1776774890194,42.94,76532.37,0.0,-0.75853,9e-05,24.38559]
[1776774892764,42.93,76533.74,0.0,-0.75841,9e-05,24.39228]
[1776774892814,42.93,76533.74,0.0,-0.75841,9e-05,24.39228]
[1776774892937,42.93,76533.74,0.0,-0.75841,9e-05,24.39228]
[1776774893485,42.93,76534.87,0.0,-0.75831,9e-05,24.39815]
[1776774895974,42.93,76537.37,0.0,-0.75809,9e-05,24.41115]
[1776774896023,42.93,76537.37,0.0,-0.75809,9e-05,24.41115]
[1776774896190,42.93,76537.37,0.0,-0.75809,9e-05,24.41115]
[1776774896506,42.93,76529.42,0.0,-0.75884,9e-05,24.36783]
[1776774897634,42.93,76529.42,0.0,-0.75884,9e-05,24.36783]
[1776774897650,42.93,76529.42,0.0,-0.75884,9e-05,24.36783]
[1776774897688,42.93,76529.42,0.0,-0.75884,9e-05,24.36783]
[1776774897735,42.93,76530.22,0.0,-0.75877,9e-05,24.37194]
[1776774900984,42.93,76534.45,0.0,-0.75838,9e-05,24.39418]
[1776774901104,42.93,76534.45,0.0,-0.75838,9e-05,24.39418]
[1776774901201,42.93,76534.45,0.0,-0.75838,9e-05,24.39418]
[1776774901541,42.93,76542.72,0.0,-0.75762,9e-05,24.43867]
[1776774902548,42.93,76537.68,0.0,-0.75809,9e-05,24.4111]
[1776774904223,42.92,76533.25,0.0,-0.75851,9e-05,24.38685]
[1776774904275,42.92,76533.25,0.0,-0.75851,9e-05,24.38685]
[1776774904442,42.92,76533.25,0.0,-0.75851,9e-05,24.38685]
[1776774904562,42.92,76533.42,0.0,-0.7585,9e-05,24.38752]
[1776774905996,42.92,76536.65,0.0,-0.7582,9e-05,24.40476]
[1776774906147,42.92,76536.65,0.0,-0.7582,9e-05,24.40476]
[1776774906197,42.92,76536.65,0.0,-0.7582,9e-05,24.40476]
[1776774909600,42.92,76547.93,0.0,-0.75717,9e-05,24.46472]
[1776774910607,42.92,76540.36,0.0,-0.75788,9e-05,24.42356]
[1776774910995,42.92,76540.36,0.0,-0.75788,9e-05,24.42356]
[1776774911088,42.92,76540.36,0.0,-0.75788,9e-05,24.42356]
[1776774911196,42.92,76540.36,0.0,-0.75788,9e-05,24.42356]
[1776774913629,42.92,76531.66,0.0,-0.75871,9e-05,24.37564]
[1776774915214,42.91,76531.48,0.0,-0.75873,9e-05,24.37442]
[1776774915232,42.91,76531.48,0.0,-0.75873,9e-05,24.37442]
[1776774915438,42.91,76531.48,0.0,-0.75873,9e-05,24.37442]
[1776774915643,42.91,76530.85,0.0,-0.75879,9e-05,24.37077]
[1776774918663,42.91,76524.02,0.0,-0.75944,9e-05,24.333]
[1776774920286,42.91,76522.54,0.0,-0.75958,9e-05,24.32477]
[1776774920339,42.91,76522.54,0.0,-0.75958,9e-05,24.32477]
[1776774920435,42.91,76522.54,0.0,-0.75958,9e-05,24.32477]
[1776774924043,42.91,76525.4,0.0,-0.75933,9e-05,24.33954]
[1776774924077,42.91,76525.4,0.0,-0.75933,9e-05,24.33954]
[1776774924203,42.91,76525.4,0.0,-0.75933,9e-05,24.33954]
[1776774924706,42.91,76528.51,0.0,-0.75904,9e-05,24.35621]
[1776774925682,42.91,76528.51,0.0,-0.75904,9e-05,24.35621]
[1776774929742,42.9,76526.4,0.0,-0.75926,9e-05,24.34349]
[1776774930749,42.9,76528.18,0.0,-0.7591,9e-05,24.35294]
[1776774932763,42.9,76501.77,0.0,-0.76157,9e-05,24.20549]
[1776774933770,42.9,76501.81,0.0,-0.76157,9e-05,24.20564]
[1776774935784,42.9,76496.7,0.0,-0.76205,9e-05,24.17765]
[1776774938806,42.9,76490.82,0.0,-0.76259,9e-05,24.14546]
[1776774941037,42.9,76487.71,0.0,-0.76288,9e-05,24.12847]
[1776774941087,42.9,76487.71,0.0,-0.76288,9e-05,24.12847]
[1776774941177,42.9,76487.71,0.0,-0.76288,9e-05,24.12847]
[1776774941828,42.9,76482.37,0.0,-0.76337,9e-05,24.09932]
[1776774944849,42.9,76476.74,0.0,-0.76388,9e-05,24.06874]
[1776774947025,42.9,76477.39,0.0,-0.76382,9e-05,24.0724]
[1776774947077,42.9,76477.39,0.0,-0.76382,9e-05,24.0724]
[1776774947191,42.9,76477.39,0.0,-0.76382,9e-05,24.0724]
[1776774947293,42.9,76477.16,0.0,-0.76384,9e-05,24.07124]
[1776774952626,42.9,76475.98,0.0,-0.76394,9e-05,24.06518]
[1776774952905,42.9,76481.62,0.0,-0.76342,9e-05,24.0963]
[1776774956656,42.9,76478.38,0.0,-0.76371,9e-05,24.07874]
[1776774956689,42.9,76478.38,0.0,-0.76371,9e-05,24.07874]
[1776774956708,42.9,76478.38,0.0,-0.76371,9e-05,24.07874]
[1776774956799,42.91,76478.13,0.0,-0.76373,9e-05,24.07757]
[1776774961028,42.91,76474.05,0.0,-0.7641,9e-05,24.05558]
[1776774961193,42.91,76474.05,0.0,-0.7641,9e-05,24.05558]
[1776774961294,42.91,76473.95,0.0,-0.76411,9e-05,24.05516]
[1776774966388,42.91,76473.87,0.0,-0.7641,9e-05,24.05526]
[1776774966400,42.91,76473.87,0.0,-0.7641,9e-05,24.05526]
[1776774966441,42.91,76473.87,0.0,-0.7641,9e-05,24.05526]
[1776774966489,42.91,76473.91,0.0,-0.7641,9e-05,24.05574]
[1776774969726,42.91,76476.17,0.0,-0.76389,9e-05,24.06825]
[1776774969827,42.91,76480.06,0.0,-0.76352,9e-05,24.08977]
[1776774969943,42.91,76480.06,0.0,-0.76352,9e-05,24.08977]
[1776774970049,42.91,76480.06,0.0,-0.76352,9e-05,24.08977]
[1776774970197,42.91,76480.06,0.0,-0.76352,9e-05,24.08977]
[1776774970298,42.91,76484.46,0.0,-0.76312,9e-05,24.11383]
[1776774971033,42.91,76494.99,0.0,-0.76215,9e-05,24.17143]
[1776774972043,42.91,76501.55,0.0,-0.76154,9e-05,24.20721]
[1776774974057,42.91,76507.23,0.0,-0.76102,9e-05,24.23807]
[1776774975302,42.91,76507.23,0.0,-0.76102,9e-05,24.23807]
[1776774975349,42.91,76507.23,0.0,-0.76102,9e-05,24.23807]
[1776774975437,42.91,76507.23,0.0,-0.76102,9e-05,24.23807]
[1776774975538,42.91,76508.67,0.0,-0.76089,9e-05,24.24576]
[1776774981106,42.91,76505.26,0.0,-0.76121,9e-05,24.22677]
[1776774983774,42.91,76501.8,0.0,-0.76153,9e-05,24.20786]
[1776774983802,42.91,76501.8,0.0,-0.76153,9e-05,24.20786]
[1776774983936,42.91,76502.19,0.0,-0.7615,9e-05,24.20995]
[1776774984126,42.91,76502.6,0.0,-0.76146,9e-05,24.21215]
[1776774989162,42.91,76504.58,0.0,-0.76128,9e-05,24.2227]
[1776774990967,42.91,76507.1,0.0,-0.76105,9e-05,24.23638]
[1776774991011,42.91,76507.1,0.0,-0.76105,9e-05,24.23638]
[1776774991198,42.91,76507.1,0.0,-0.76105,9e-05,24.23638]
[1776774991280,42.91,76508.94,0.0,-0.7609,9e-05,24.24293]
[1776774996532,42.91,76509.68,0.0,-0.76084,9e-05,24.24662]
[1776774996717,42.91,76509.68,0.0,-0.76084,9e-05,24.24662]
[1776774996753,42.91,76510.79,0.0,-0.76074,9e-05,24.25249]
[1776774996949,42.91,76510.79,0.0,-0.76074,9e-05,24.25249]
[1776774997205,42.91,76510.79,0.0,-0.76074,9e-05,24.25249]
[1776774997218,42.91,76514.24,0.0,-0.76042,9e-05,24.27126]
[1776775000240,42.9,76509.61,0.0,-0.76085,9e-05,24.24575]
[1776775001133,42.9,76509.61,0.0,-0.76085,9e-05,24.24575]
[1776775001185,42.9,76509.61,0.0,-0.76085,9e-05,24.24575]
[1776775001435,42.9,76509.61,0.0,-0.76085,9e-05,24.24575]
[1776775001536,42.9,76507.49,0.0,-0.76105,9e-05,24.23406]
[1776775005275,42.9,76500.19,0.0,-0.76173,9e-05,24.1941]
[1776775005941,42.9,76500.19,0.0,-0.76173,9e-05,24.1941]
[1776775006183,42.9,76500.19,0.0,-0.76173,9e-05,24.1941]
[1776775006493,42.9,76500.19,0.0,-0.76173,9e-05,24.1941]
[1776775006861,42.9,76497.86,0.0,-0.76195,9e-05,24.18132]
[1776775007289,42.9,76492.66,0.0,-0.76243,9e-05,24.15293]
[1776775010310,42.9,76490.38,0.0,-0.76264,9e-05,24.14052]
[1776775012743,42.9,76490.61,0.0,-0.76261,9e-05,24.14181]
[1776775012790,42.9,76490.61,0.0,-0.76261,9e-05,24.14181]
[1776775012790,42.9,76492.65,0.0,-0.76243,9e-05,24.15303]
[1776775012941,42.9,76492.65,0.0,-0.76243,9e-05,24.15303]
[1776775013331,42.9,76493.08,0.0,-0.76239,9e-05,24.15538]
[1776775015348,42.9,76500.37,0.0,-0.76171,9e-05,24.19521]
[1776775017362,42.9,76506.36,0.0,-0.76116,9e-05,24.22785]
[1776775017972,42.9,76506.36,0.0,-0.76116,9e-05,24.22785]
[1776775018022,42.9,76506.36,0.0,-0.76116,9e-05,24.22785]
[1776775018188,42.9,76506.36,0.0,-0.76116,9e-05,24.22785]
[1776775018369,42.9,76511.82,0.0,-0.76065,9e-05,24.25756]
[1776775021392,42.9,76518.83,0.0,-0.76001,9e-05,24.29546]
[1776775023465,42.9,76520.36,0.0,-0.75987,9e-05,24.30369]
[1776775023515,42.9,76520.36,0.0,-0.75987,9e-05,24.30369]
[1776775023697,42.9,76520.36,0.0,-0.75987,9e-05,24.30369]
[1776775023789,42.9,76520.63,0.0,-0.75985,9e-05,24.3049]
[1776775028440,42.9,76515.46,0.0,-0.76034,9e-05,24.27626]
[1776775030425,42.9,76518.18,0.0,-0.76009,9e-05,24.29092]
[1776775030440,42.9,76518.18,0.0,-0.76009,9e-05,24.29092]
[1776775030582,42.9,76518.18,0.0,-0.76009,9e-05,24.29092]
[1776775030635,42.9,76516.42,0.0,-0.76025,9e-05,24.28113]
[1776775033476,42.9,76521.14,0.0,-0.75982,9e-05,24.30644]
[1776775033950,42.9,76521.14,0.0,-0.75982,9e-05,24.30644]
[1776775034482,42.9,76521.96,0.0,-0.75975,9e-05,24.31076]
[1776775039708,42.9,76519.66,0.0,-0.75997,9e-05,24.29773]
[1776775039756,42.9,76519.66,0.0,-0.75997,9e-05,24.29773]
[1776775039810,42.89,76518.26,0.0,-0.7601,9e-05,24.29]
[1776775039938,42.89,76518.26,0.0,-0.7601,9e-05,24.29]
[1776775040525,42.89,76518.21,0.0,-0.76011,9e-05,24.28961]
[1776775045560,42.89,76519.92,0.0,-0.75996,9e-05,24.29833]
[1776775047824,42.89,76519.74,0.0,-0.75998,9e-05,24.29723]
[1776775047942,42.89,76518.36,0.0,-0.76011,9e-05,24.28961]
[1776775048581,42.89,76511.63,0.0,-0.76074,9e-05,24.25289]
[1776775049667,42.89,76511.63,0.0,-0.76074,9e-05,24.25289]
[1776775049681,42.89,76504.6,0.0,-0.76139,9e-05,24.21451]
[1776775053617,42.89,76500.72,0.0,-0.76177,9e-05,24.1899]
[1776775056638,42.89,76491.72,0.0,-0.7626,9e-05,24.14076]
[1776775057589,42.89,76491.72,0.0,-0.7626,9e-05,24.14076]
[1776775057640,42.89,76491.72,0.0,-0.7626,9e-05,24.14076]
[1776775057689,42.89,76491.72,0.0,-0.7626,9e-05,24.14076]
[1776775057742,42.89,76490.36,0.0,-0.76272,9e-05,24.13338]
[1776775058652,42.89,76485.17,0.0,-0.7632,9e-05,24.10507]
[1776775059661,42.89,76479.96,0.0,-0.76368,9e-05,24.07665]
[1776775061675,42.89,76458.46,0.0,-0.76565,9e-05,23.95896]
[1776775062682,42.89,76449.15,0.0,-0.7665,9e-05,23.90801]
[1776775063689,42.89,76447.41,0.0,-0.76665,9e-05,23.89875]
[1776775064697,42.9,76453.01,0.0,-0.76613,9e-05,23.92991]
[1776775068723,42.9,76447.0,0.0,-0.76666,9e-05,23.89802]
[1776775069733,42.9,76437.87,0.0,-0.76749,9e-05,23.84804]
[1776775070739,42.9,76424.41,0.0,-0.76871,9e-05,23.77398]
[1776775071745,42.9,76416.57,0.0,-0.76942,9e-05,23.73096]
[1776775072753,42.9,76422.42,0.0,-0.76888,9e-05,23.7637]
[1776775077789,42.91,76422.06,0.0,-0.76888,9e-05,23.76344]
[1776775079803,42.91,76418.0,0.0,-0.76924,9e-05,23.74169]
[1776775081817,42.91,76411.35,0.0,-0.76983,9e-05,23.70564]
[1776775082825,42.91,76416.86,0.0,-0.76932,9e-05,23.73654]
[1776775087861,42.92,76420.13,0.0,-0.76899,9e-05,23.75638]
[1776775092896,42.93,76417.69,0.0,-0.76918,9e-05,23.74464]
[1776775097932,42.93,76415.3,0.0,-0.76937,9e-05,23.7332]
[1776775101960,42.94,76402.33,0.0,-0.77052,9e-05,23.66285]
[1776775102968,42.94,76399.51,0.0,-0.77078,9e-05,23.64731]
[1776775106996,42.94,76387.37,0.0,-0.77186,9e-05,23.58041]
[1776775108697,42.94,76387.37,0.0,-0.77186,9e-05,23.58041]
[1776775108749,42.94,76387.37,0.0,-0.77186,9e-05,23.58041]
[1776775108937,42.94,76387.37,0.0,-0.77186,9e-05,23.58041]
[1776775111173,42.94,76391.74,0.0,-0.77146,9e-05,23.60516]
[1776775113039,42.94,76377.89,0.0,-0.77272,9e-05,23.5253]
[1776775114047,42.94,76363.97,0.0,-0.77398,9e-05,23.44773]
[1776775115056,42.94,76344.19,0.0,-0.77575,9e-05,23.33712]
[1776775116069,42.94,76329.72,0.0,-0.77705,9e-05,23.25607]
[1776775117162,42.94,76329.72,0.0,-0.77705,9e-05,23.25607]
[1776775117932,42.94,76329.72,0.0,-0.77705,9e-05,23.25607]
[1776775117994,42.94,76329.81,0.0,-0.77704,9e-05,23.25658]
[1776775118082,42.94,76319.48,0.0,-0.77796,9e-05,23.19868]
[1776775119088,42.94,76315.95,0.0,-0.77827,9e-05,23.17894]
[1776775120096,42.94,76310.64,0.0,-0.77874,9e-05,23.14922]
[1776775121357,42.94,76310.64,0.0,-0.77874,9e-05,23.14922]
[1776775121452,42.94,76292.15,0.0,-0.78038,9e-05,23.04537]
[1776775122384,42.94,76279.58,0.0,-0.78148,9e-05,22.97479]
[1776775124134,42.94,76274.3,0.0,-0.78194,9e-05,22.94565]
[1776775125349,42.94,76274.3,0.0,-0.78194,9e-05,22.94565]
[1776775125397,42.94,76259.48,0.0,-0.78323,9e-05,22.8623]
[1776775126417,42.94,76266.07,0.0,-0.78266,9e-05,22.89954]
[1776775127175,42.94,76289.44,0.0,-0.7806,9e-05,23.03136]
[1776775128943,42.94,76289.44,0.0,-0.7806,9e-05,23.03136]
[1776775128957,42.95,76296.38,0.0,-0.77997,9e-05,23.07131]
[1776775129188,42.95,76308.73,0.0,-0.77887,9e-05,23.14073]
[1776775130195,42.95,76312.98,0.0,-0.77849,9e-05,23.16471]
[1776775131218,42.95,76307.33,0.0,-0.77899,9e-05,23.13307]
[1776775132225,42.95,76298.24,0.0,-0.7798,9e-05,23.08209]
[1776775136704,42.95,76302.26,0.0,-0.77943,9e-05,23.1052]
[1776775138720,42.95,76311.42,0.0,-0.77862,9e-05,23.15692]
[1776775142302,42.95,76302.93,0.0,-0.77936,9e-05,23.10966]
[1776775144316,42.95,76293.15,0.0,-0.78022,9e-05,23.05487]
[1776775145333,42.95,76287.84,0.0,-0.78069,9e-05,23.02512]
[1776775146335,42.95,76277.39,0.0,-0.78161,9e-05,22.96644]
[1776775147342,42.95,76272.35,0.0,-0.78205,9e-05,22.93825]
[1776775148349,42.95,76260.84,0.0,-0.78306,9e-05,22.87357]
[1776775149356,42.96,76251.56,0.0,-0.78386,9e-05,22.82144]
[1776775150363,42.96,76249.91,0.0,-0.784,9e-05,22.81253]
[1776775151372,42.96,76247.07,0.0,-0.78424,9e-05,22.79694]
[1776775152378,42.96,76254.04,0.0,-0.78362,9e-05,22.83686]
[1776775157413,42.97,76247.09,0.0,-0.78419,9e-05,22.79989]
[1776775160434,42.97,76242.87,0.0,-0.78454,9e-05,22.77751]
[1776775161441,42.97,76231.01,0.0,-0.78557,9e-05,22.71085]
[1776775163164,42.97,76226.39,0.0,-0.78596,9e-05,22.68519]
[1776775163456,42.98,76223.63,0.0,-0.78619,9e-05,22.67015]
[1776775165469,42.98,76202.45,0.0,-0.78801,9e-05,22.55115]
[1776775167226,42.98,76200.57,0.0,-0.78817,9e-05,22.54054]
[1776775167483,42.98,76201.27,0.0,-0.78811,9e-05,22.54474]
[1776775170504,42.98,76212.88,0.0,-0.78708,9e-05,22.61222]
[1776775171513,42.98,76200.76,0.0,-0.78815,9e-05,22.53989]
[1776775172519,42.98,76192.28,0.0,-0.78888,9e-05,22.49179]
[1776775173526,42.99,76191.91,0.0,-0.7889,9e-05,22.4902]
[1776775176964,42.99,76191.87,0.0,-0.7889,9e-05,22.49055]
[1776775180949,42.99,76190.89,0.0,-0.78897,9e-05,22.4861]
[1776775181592,42.99,76184.29,0.0,-0.78953,9e-05,22.44881]
[1776775183639,42.99,76176.06,0.0,-0.79023,9e-05,22.40286]
[1776775184620,43.0,76167.8,0.0,-0.79093,9e-05,22.35601]
[1776775187221,43.0,76166.17,0.0,-0.79106,9e-05,22.34737]
[1776775187641,43.0,76153.15,0.0,-0.79217,9e-05,22.27334]
[1776775188648,43.0,76146.53,0.0,-0.79273,9e-05,22.23592]
[1776775191267,43.0,76145.53,0.0,-0.79281,9e-05,22.23105]
[1776775192676,43.0,76139.56,0.0,-0.7933,9e-05,22.19773]
[1776775194690,43.01,76145.76,0.0,-0.79276,9e-05,22.23411]
[1776775196703,43.01,76156.13,0.0,-0.79186,9e-05,22.29429]
[1776775197704,43.01,76156.13,0.0,-0.79186,9e-05,22.29429]
[1776775199737,43.01,76156.65,0.0,-0.7918,9e-05,22.29806]
[1776775202745,43.02,76169.94,0.0,-0.79063,9e-05,22.37547]
[1776775203754,43.02,76172.09,0.0,-0.79044,9e-05,22.38807]
[1776775204761,43.02,76167.26,0.0,-0.79085,9e-05,22.36086]
[1776775205767,43.02,76153.46,0.0,-0.79203,9e-05,22.28247]
[1776775206774,43.02,76150.51,0.0,-0.79228,9e-05,22.26607]
[1776775209795,43.02,76140.45,0.0,-0.79311,9e-05,22.20993]
[1776775210802,43.02,76141.0,0.0,-0.79306,9e-05,22.21354]
[1776775212818,43.03,76132.71,0.0,-0.79375,9e-05,22.16705]
[1776775213367,43.03,76132.71,0.0,-0.79375,9e-05,22.16705]
[1776775214836,43.03,76120.13,0.0,-0.79481,9e-05,22.0961]
[1776775215843,43.03,76116.44,0.0,-0.79511,8e-05,22.07554]
[1776775216870,43.03,76116.44,0.0,-0.79511,8e-05,22.07554]
[1776775218869,43.04,76121.89,0.0,-0.79462,9e-05,22.10859]
[1776775220134,43.04,76121.89,0.0,-0.79462,9e-05,22.10859]
[1776775219876,43.04,76135.56,0.0,-0.79345,9e-05,22.18742]
[1776775220883,43.04,76118.7,0.0,-0.79487,8e-05,22.0914]
[1776775221890,43.04,76116.97,0.0,-0.79501,8e-05,22.08208]
[1776775224072,43.04,76116.4,0.0,-0.79505,8e-05,22.07943]
[1776775228400,43.05,76054.87,0.0,-0.8002,8e-05,21.72812]
[1776775228947,43.05,76028.65,0.0,-0.80238,8e-05,21.57747]
[1776775229954,43.05,76021.38,0.0,-0.80296,8e-05,21.53705]
[1776775230190,43.05,76021.38,0.0,-0.80296,8e-05,21.53705]
[1776775230965,43.05,76017.95,0.0,-0.80325,8e-05,21.51724]
[1776775231400,43.05,76017.95,0.0,-0.80325,8e-05,21.51724]
[1776775231972,43.06,76017.05,0.0,-0.80331,8e-05,21.51079]
[1776775232979,43.06,76024.04,0.0,-0.80271,8e-05,21.55228]
[1776775233467,43.06,76024.04,0.0,-0.80271,8e-05,21.55228]
[1776775233989,43.07,76028.18,0.0,-0.80235,8e-05,21.57725]
[1776775237468,43.07,76027.43,0.0,-0.80237,8e-05,21.57606]
[1776775238016,43.08,76008.89,0.0,-0.80389,8e-05,21.47007]
[1776775239023,43.08,76005.86,0.0,-0.80412,8e-05,21.45377]
[1776775241038,43.09,76014.95,0.0,-0.80334,8e-05,21.50857]
[1776775242045,43.09,76040.5,0.0,-0.8012,8e-05,21.65706]
[1776775243052,43.09,76041.45,0.0,-0.8011,8e-05,21.66348]
[1776775243478,43.09,76041.45,0.0,-0.8011,8e-05,21.66348]
[1776775244060,43.09,76034.27,0.0,-0.80169,8e-05,21.62305]
[1776775245067,43.1,76027.43,0.0,-0.80224,8e-05,21.58461]
[1776775245461,43.1,76027.43,0.0,-0.80224,8e-05,21.58461]
[1776775246076,43.1,76019.32,0.0,-0.8029,8e-05,21.53888]
[1776775247081,43.1,76011.42,0.0,-0.80354,8e-05,21.49434]
[1776775248088,43.1,76018.66,0.0,-0.80292,8e-05,21.53723]
[1776775249096,43.11,76029.69,0.0,-0.80199,8e-05,21.60187]
[1776775249738,43.11,76029.69,0.0,-0.80199,8e-05,21.60187]
[1776775250102,43.11,76032.68,0.0,-0.80172,8e-05,21.62012]
[1776775252117,43.12,76037.85,0.0,-0.80126,8e-05,21.65185]
[1776775256146,43.13,76018.9,0.0,-0.80278,8e-05,21.54645]
[1776775257153,43.13,76015.05,0.0,-0.80308,8e-05,21.52529]
[1776775257935,43.13,76015.05,0.0,-0.80308,8e-05,21.52529]
[1776775258160,43.13,76005.4,0.0,-0.80387,8e-05,21.47068]
[1776775259167,43.13,76002.96,0.0,-0.80405,8e-05,21.45774]
[1776775260174,43.14,76008.02,0.0,-0.80362,8e-05,21.48808]
[1776775261181,43.14,75996.67,0.0,-0.80454,8e-05,21.42376]
[1776775261991,43.14,75996.67,0.0,-0.80454,8e-05,21.42376]
[1776775262188,43.14,75992.41,0.0,-0.80487,8e-05,21.40043]
[1776775264204,43.15,76024.48,0.0,-0.80218,8e-05,21.58793]
[1776775265211,43.15,76026.86,0.0,-0.80196,8e-05,21.60266]
[1776775266024,43.15,76026.86,0.0,-0.80196,8e-05,21.60266]
[1776775266037,43.16,76026.86,0.0,-0.80195,8e-05,21.60367]
[1776775268232,43.16,76034.37,0.0,-0.80129,8e-05,21.64886]
[1776775270074,43.16,76034.37,0.0,-0.80129,8e-05,21.64886]
[1776775270148,43.17,76031.54,0.0,-0.8015,8e-05,21.63449]
[1776775271253,43.17,76021.8,0.0,-0.80229,8e-05,21.57943]
[1776775272246,43.17,76021.8,0.0,-0.80229,8e-05,21.57943]
[1776775272301,43.17,76015.69,0.0,-0.80278,8e-05,21.54529]
[1776775273271,43.17,75995.43,0.0,-0.80444,8e-05,21.42955]
[1776775274278,43.18,75991.25,0.0,-0.80477,8e-05,21.40662]
[1776775276395,43.18,75992.27,0.0,-0.80467,8e-05,21.41372]
[1776775276457,43.18,76008.68,0.0,-0.8033,8e-05,21.50952]
[1776775277299,43.19,76014.63,0.0,-0.80279,8e-05,21.54493]
[1776775278493,43.19,76014.63,0.0,-0.80279,8e-05,21.54493]
[1776775278666,43.19,76029.47,0.0,-0.80154,8e-05,21.6314]
[1776775279313,43.19,76007.53,0.0,-0.80334,8e-05,21.50609]
[1776775280320,43.19,76003.49,0.0,-0.80366,8e-05,21.48395]
[1776775281327,43.2,76014.6,0.0,-0.80272,8e-05,21.54909]
[1776775282483,43.2,76014.6,0.0,-0.80272,8e-05,21.54909]
[1776775282506,43.2,76008.69,0.0,-0.8032,8e-05,21.51615]
[1776775284466,43.2,76010.1,0.0,-0.80306,8e-05,21.52538]
[1776775284469,43.21,76020.96,0.0,-0.80215,8e-05,21.58898]
[1776775285355,43.21,76017.79,0.0,-0.80239,8e-05,21.57176]
[1776775286447,43.21,76017.79,0.0,-0.80239,8e-05,21.57176]
[1776775286486,43.21,76019.48,0.0,-0.80224,8e-05,21.58252]
[1776775288376,43.21,76025.41,0.0,-0.80173,8e-05,21.61763]
[1776775290003,43.21,76025.41,0.0,-0.80173,8e-05,21.61763]
[1776775290084,43.22,76026.43,0.0,-0.8016,8e-05,21.62643]
[1776775290390,43.22,76036.72,0.0,-0.80074,8e-05,21.68554]
[1776775291397,43.22,76033.06,0.0,-0.80106,8e-05,21.66193]
[1776775293557,43.23,76028.49,0.0,-0.80143,8e-05,21.63657]
[1776775293597,43.23,76034.28,0.0,-0.80093,8e-05,21.67075]
[1776775296438,43.24,76038.04,0.0,-0.80058,8e-05,21.69495]
[1776775298453,43.24,76047.11,0.0,-0.7998,8e-05,21.74864]
[1776775300231,43.24,76047.11,0.0,-0.7998,8e-05,21.74864]
[1776775299459,43.24,76040.39,0.0,-0.80034,8e-05,21.71087]
[1776775300466,43.24,76032.17,0.0,-0.80102,8e-05,21.66452]
[1776775302480,43.25,76037.84,0.0,-0.80052,8e-05,21.69879]
[1776775303817,43.25,76037.84,0.0,-0.80052,8e-05,21.69879]
[1776775303878,43.25,76038.47,0.0,-0.80044,8e-05,21.70407]
[1776775305486,43.25,76040.55,0.0,-0.80027,8e-05,21.716]
[1776775305518,43.26,76040.9,0.0,-0.80022,8e-05,21.71881]
[1776775309421,43.26,76043.61,0.0,-0.79996,8e-05,21.73674]
[1776775309540,43.26,76041.92,0.0,-0.80009,8e-05,21.72783]
[1776775314575,43.28,76039.59,0.0,-0.80022,8e-05,21.71849]
[1776775318604,43.28,76044.75,0.0,-0.79975,8e-05,21.75123]
[1776775320618,43.29,76050.85,0.0,-0.79921,8e-05,21.78764]
[1776775321625,43.29,76041.69,0.0,-0.79997,8e-05,21.73591]
[1776775325653,43.3,76036.34,0.0,-0.80036,8e-05,21.70833]
[1776775329681,43.31,76031.09,0.0,-0.80075,8e-05,21.68151]
[1776775334716,43.32,76025.0,0.0,-0.80119,8e-05,21.6509]
[1776775337737,43.32,76031.27,0.0,-0.80063,8e-05,21.68949]
[1776775340758,43.33,76025.69,0.0,-0.80106,8e-05,21.66006]
[1776775341765,43.33,76013.99,0.0,-0.80201,8e-05,21.59384]
[1776775342468,43.33,76013.99,0.0,-0.80201,8e-05,21.59384]
[1776775342772,43.34,75986.02,0.0,-0.80431,8e-05,21.43416]
[1776775343779,43.34,75983.7,0.0,-0.80449,8e-05,21.42152]
[1776775344786,43.34,75983.84,0.0,-0.80446,8e-05,21.42352]
[1776775345869,43.34,75983.84,0.0,-0.80446,8e-05,21.42352]
[1776775345950,43.35,75986.9,0.0,-0.80417,8e-05,21.44353]
[1776775347975,43.35,75987.61,0.0,-0.80411,8e-05,21.44761]
[1776775348032,43.35,75987.4,0.0,-0.80409,8e-05,21.44876]
[1776775348815,43.36,75995.4,0.0,-0.80342,8e-05,21.49586]
[1776775349822,43.36,76003.25,0.0,-0.80277,8e-05,21.5409]
[1776775350828,43.36,76004.82,0.0,-0.80261,8e-05,21.55204]
[1776775351957,43.36,76004.82,0.0,-0.80261,8e-05,21.55204]
[1776775352017,43.37,76009.08,0.0,-0.80226,8e-05,21.57402]
[1776775355981,43.37,76008.2,0.0,-0.80229,8e-05,21.57194]
[1776775356071,43.38,76009.17,0.0,-0.80219,8e-05,21.57849]
[1776775356878,43.38,76017.11,0.0,-0.80152,8e-05,21.62494]
[1776775357901,43.38,76017.11,0.0,-0.80152,8e-05,21.62494]
[1776775357953,43.38,76013.47,0.0,-0.80182,8e-05,21.60409]
[1776775358891,43.38,75985.18,0.0,-0.80414,8e-05,21.44278]
[1776775359898,43.39,75989.33,0.0,-0.80377,8e-05,21.46869]
[1776775361784,43.39,75992.52,0.0,-0.80349,8e-05,21.4881]
[1776775361912,43.39,75992.32,0.0,-0.80349,8e-05,21.48803]
[1776775363962,43.39,75990.38,0.0,-0.80363,8e-05,21.47798]
[1776775364043,43.4,75990.98,0.0,-0.80357,8e-05,21.48251]
[1776775369968,43.41,75990.51,0.0,-0.80351,8e-05,21.48616]
[1776775375007,43.43,75987.94,0.0,-0.80365,8e-05,21.47643]
[1776775376013,43.43,75982.74,0.0,-0.80406,8e-05,21.44763]
[1776775379940,43.44,75978.97,0.0,-0.80433,8e-05,21.42877]
[1776775383781,43.45,75979.92,0.0,-0.8042,8e-05,21.4374]
[1776775383865,43.45,75979.92,0.0,-0.8042,8e-05,21.4374]
[1776775383940,43.45,75979.92,0.0,-0.8042,8e-05,21.4374]
[1776775389120,43.46,75975.6,0.0,-0.80447,8e-05,21.41814]
[1776775390037,43.46,75975.6,0.0,-0.80447,8e-05,21.41814]
[1776775390123,43.46,75975.6,0.0,-0.80447,8e-05,21.41814]
[1776775390172,43.46,75975.6,0.0,-0.80447,8e-05,21.41814]
[1776775391134,43.46,75967.83,0.0,-0.80508,8e-05,21.37533]
[1776775393148,43.47,75976.67,0.0,-0.80433,8e-05,21.42761]
[1776775393685,43.47,75976.67,0.0,-0.80433,8e-05,21.42761]
[1776775393713,43.47,75976.67,0.0,-0.80433,8e-05,21.42761]
[1776775393942,43.47,75976.67,0.0,-0.80433,8e-05,21.42761]
[1776775395950,43.47,75979.44,0.0,-0.80408,8e-05,21.44534]
[1776775396190,43.47,75979.44,0.0,-0.80408,8e-05,21.44534]
[1776775398055,43.48,75978.63,0.0,-0.80412,8e-05,21.44253]
[1776775398206,43.48,75978.63,0.0,-0.80412,8e-05,21.44253]
[1776775398263,43.48,75969.6,0.0,-0.80485,8e-05,21.39141]
[1776775399190,43.48,75965.33,0.0,-0.80519,8e-05,21.36762]
[1776775402217,43.49,75962.01,0.0,-0.80544,8e-05,21.35004]
[1776775402230,43.49,75944.37,0.0,-0.80687,8e-05,21.24883]
[1776775403234,43.49,75954.94,0.0,-0.80601,8e-05,21.30949]
[1776775404241,43.49,75978.02,0.0,-0.8041,8e-05,21.44341]
[1776775405249,43.49,75986.94,0.0,-0.80335,8e-05,21.49552]
[1776775405929,43.49,75986.94,0.0,-0.80335,8e-05,21.49552]
[1776775406255,43.5,75997.26,0.0,-0.80249,8e-05,21.55552]
[1776775407265,43.5,76003.09,0.0,-0.802,8e-05,21.58974]
[1776775407954,43.5,76003.09,0.0,-0.802,8e-05,21.58974]
[1776775408270,43.5,76000.6,0.0,-0.80219,8e-05,21.57636]
[1776775410334,43.5,75997.92,0.0,-0.8024,8e-05,21.56192]
[1776775410387,43.5,75998.76,0.0,-0.80231,8e-05,21.56762]
[1776775410437,43.5,75998.76,0.0,-0.80231,8e-05,21.56762]
[1776775411291,43.51,75983.29,0.0,-0.8036,8e-05,21.47659]
[1776775412298,43.51,75974.88,0.0,-0.80427,8e-05,21.42939]
[1776775413305,43.51,75972.51,0.0,-0.80445,8e-05,21.41681]
[1776775415319,43.52,75966.59,0.0,-0.8049,8e-05,21.38498]
[1776775416327,43.52,75955.46,0.0,-0.8058,8e-05,21.32227]
[1776775417334,43.52,75932.04,0.0,-0.80768,8e-05,21.1891]
[1776775418341,43.52,75926.39,0.0,-0.80813,8e-05,21.15707]
[1776775422369,43.53,75921.65,0.0,-0.80849,8e-05,21.13164]
[1776775424604,43.53,75922.85,0.0,-0.80839,8e-05,21.13901]
[1776775424712,43.53,75897.56,0.0,-0.81042,8e-05,20.99414]
[1776775425391,43.55,75896.42,0.0,-0.81042,8e-05,20.99401]
[1776775428345,43.56,75891.92,0.0,-0.81068,8e-05,20.97449]
[1776775427405,43.58,75883.7,0.0,-0.81127,8e-05,20.93189]
[1776775428412,43.59,75884.68,0.0,-0.81112,8e-05,20.94268]
[1776775433449,43.61,75877.22,0.0,-0.81161,8e-05,20.90701]
[1776775434456,43.61,75864.45,0.0,-0.81262,8e-05,20.83412]
[1776775435463,43.61,75857.46,0.0,-0.81317,8e-05,20.79455]
[1776775440500,43.62,75856.01,0.0,-0.81324,8e-05,20.78958]
[1776775443521,43.62,75851.48,0.0,-0.81357,8e-05,20.76563]
[1776775446541,43.63,75858.44,0.0,-0.81298,8e-05,20.80781]
[1776775447549,43.63,75872.32,0.0,-0.81187,8e-05,20.88829]
[1776775449565,43.65,75867.14,0.0,-0.81218,8e-05,20.86559]
[1776775452586,43.65,75860.8,0.0,-0.81266,8e-05,20.83089]
[1776775455607,43.66,75867.71,0.0,-0.81208,8e-05,20.87241]
[1776775457799,43.66,75869.46,0.0,-0.81193,8e-05,20.88305]
[1776775457898,43.66,75795.75,0.0,-0.81775,8e-05,20.45959]
[1776775459246,43.66,75795.75,0.0,-0.81775,8e-05,20.45959]
[1776775459322,43.66,75759.7,0.0,-0.82055,8e-05,20.25226]
[1776775459638,43.68,75749.19,0.0,-0.82129,8e-05,20.1971]
[1776775461100,43.68,75749.19,0.0,-0.82129,8e-05,20.1971]
[1776775461181,43.7,75746.0,0.0,-0.82142,8e-05,20.18678]
[1776775462198,43.7,75746.0,0.0,-0.82142,8e-05,20.18678]
[1776775462268,43.74,75738.98,0.0,-0.82173,8e-05,20.16284]
[1776775462960,43.74,75738.98,0.0,-0.82173,8e-05,20.16284]
[1776775462975,43.74,75774.59,0.0,-0.81897,8e-05,20.36798]
[1776775463685,43.77,75806.62,0.0,-0.81625,8e-05,20.5673]
[1776775464685,43.78,75820.43,0.0,-0.81515,8e-05,20.6478]
[1776775466273,43.78,75820.43,0.0,-0.81515,8e-05,20.6478]
[1776775466274,43.78,75823.58,0.0,-0.81487,8e-05,20.66767]
[1776775466748,43.78,75823.58,0.0,-0.81487,8e-05,20.66767]
[1776775466774,43.78,75814.35,0.0,-0.8156,8e-05,20.6147]
[1776775468717,43.82,75807.54,0.0,-0.81589,8e-05,20.59237]
[1776775470409,43.82,75807.54,0.0,-0.81589,8e-05,20.59237]
[1776775470730,43.87,75805.96,0.0,-0.81577,8e-05,20.6008]
[1776775472511,43.89,75803.81,0.0,-0.81583,8e-05,20.59386]
[1776775472709,43.89,75803.81,0.0,-0.81583,8e-05,20.59386]
[1776775472749,43.91,75815.25,0.0,-0.81481,8e-05,20.6678]
[1776775474763,43.93,75817.1,0.0,-0.81453,8e-05,20.68753]
[1776775478451,43.94,75818.01,0.0,-0.81443,8e-05,20.69489]
[1776775478791,43.94,75826.63,0.0,-0.81374,8e-05,20.74488]
[1776775480809,43.94,75825.31,0.0,-0.81383,8e-05,20.73867]
[1776775481817,43.95,75831.38,0.0,-0.81334,8e-05,20.77396]
[1776775484838,43.95,75837.13,0.0,-0.81286,8e-05,20.80859]
[1776775489874,43.96,75837.58,0.0,-0.81278,8e-05,20.8139]
[1776775490881,43.96,75831.41,0.0,-0.81326,8e-05,20.77922]
[1776775492896,43.96,75841.25,0.0,-0.81246,8e-05,20.83706]
[1776775493903,43.96,75848.2,0.0,-0.8119,8e-05,20.87719]
[1776775495925,43.97,75853.09,0.0,-0.8115,8e-05,20.90593]
[1776775496932,43.97,75858.04,0.0,-0.8111,8e-05,20.93453]
[1776775501970,43.97,75841.67,0.0,-0.81237,8e-05,20.84301]
[1776775502977,43.97,75845.44,0.0,-0.81207,8e-05,20.86499]
[1776775503985,43.97,75835.17,0.0,-0.81288,8e-05,20.80685]
[1776775504992,43.98,75832.83,0.0,-0.81305,8e-05,20.79402]
[1776775505840,43.98,75832.83,0.0,-0.81305,8e-05,20.79402]
[1776775506003,43.98,75815.97,0.0,-0.81438,8e-05,20.69776]
[1776775507007,43.98,75799.1,0.0,-0.8157,8e-05,20.60192]
[1776775508016,43.98,75781.23,0.0,-0.81708,8e-05,20.50063]
[1776775509021,43.98,75784.33,0.0,-0.81683,8e-05,20.51869]
[1776775509890,43.98,75784.33,0.0,-0.81683,8e-05,20.51869]
[1776775510028,43.98,75778.87,0.0,-0.81725,8e-05,20.48777]
[1776775511977,43.98,75782.51,0.0,-0.81696,8e-05,20.50895]
[1776775512042,43.98,75782.17,0.0,-0.81699,8e-05,20.50734]
[1776775517082,43.99,75812.19,0.0,-0.8146,8e-05,20.68124]
[1776775518089,43.99,75821.27,0.0,-0.81388,8e-05,20.73381]
[1776775519096,43.99,75811.84,0.0,-0.81461,8e-05,20.68063]
[1776775520000,43.99,75811.84,0.0,-0.81461,8e-05,20.68063]
[1776775520161,43.99,75811.84,0.0,-0.81461,8e-05,20.68063]
[1776775520236,43.99,75796.61,0.0,-0.81579,8e-05,20.59436]
[1776775521110,43.99,75791.69,0.0,-0.81617,8e-05,20.56672]
[1776775521793,43.99,75791.69,0.0,-0.81617,8e-05,20.56672]
[1776775522118,44.0,75775.65,0.0,-0.81742,8e-05,20.47552]
[1776775523125,44.0,75775.54,0.0,-0.81742,8e-05,20.47526]
[1776775523939,44.0,75775.54,0.0,-0.81742,8e-05,20.47526]
[1776775524132,44.0,75793.31,0.0,-0.81602,8e-05,20.57749]
[1776775525139,44.0,75807.87,0.0,-0.81487,8e-05,20.66153]
[1776775526146,44.0,75819.67,0.0,-0.81393,8e-05,20.72964]
[1776775527153,44.0,75816.12,0.0,-0.8142,8e-05,20.71004]
[1776775527962,44.0,75816.12,0.0,-0.8142,8e-05,20.71004]
[1776775528011,44.0,75816.12,0.0,-0.8142,8e-05,20.71004]
[1776775529952,44.01,75819.65,0.0,-0.81391,8e-05,20.73155]
[1776775530174,44.01,75820.07,0.0,-0.81386,8e-05,20.7346]
[1776775532188,44.01,75834.96,0.0,-0.81269,8e-05,20.81735]
[1776775533195,44.01,75839.31,0.0,-0.81234,8e-05,20.84268]
[1776775533691,44.01,75839.31,0.0,-0.81234,8e-05,20.84268]
[1776775534201,44.02,75833.51,0.0,-0.81279,8e-05,20.81012]
[1776775535952,44.02,75832.64,0.0,-0.81285,8e-05,20.80571]
[1776775536216,44.02,75837.03,0.0,-0.8125,8e-05,20.83128]
[1776775538230,44.02,75842.17,0.0,-0.81208,8e-05,20.86158]
[1776775538795,44.02,75842.17,0.0,-0.81208,8e-05,20.86158]
[1776775538940,44.02,75842.17,0.0,-0.81208,8e-05,20.86158]
[1776775539237,44.02,75848.45,0.0,-0.81157,8e-05,20.89784]
[1776775542257,44.03,75852.2,0.0,-0.81126,8e-05,20.92041]
[1776775547293,44.03,75857.13,0.0,-0.81084,8e-05,20.95044]
[1776775551321,44.03,75862.14,0.0,-0.81042,8e-05,20.98031]
[1776775553335,44.04,75869.28,0.0,-0.80984,8e-05,21.02154]
[1776775555349,44.04,75869.71,0.0,-0.8098,8e-05,21.02448]
[1776775556356,44.04,75863.36,0.0,-0.8103,8e-05,20.98863]
[1776775561391,44.04,75866.83,0.0,-0.81,8e-05,21.0099]
[1776775564414,44.04,75861.32,0.0,-0.81043,8e-05,20.97935]
[1776775566428,44.05,75860.25,0.0,-0.81051,8e-05,20.97391]
[1776775571464,44.05,75860.19,0.0,-0.81049,8e-05,20.97518]
[1776775575492,44.05,75870.26,0.0,-0.80967,8e-05,21.03369]
[1776775578513,44.05,75878.07,0.0,-0.80904,8e-05,21.07878]
[1776775581536,44.06,75893.25,0.0,-0.80781,8e-05,21.16548]
[1776775582543,44.06,75903.15,0.0,-0.80702,8e-05,21.22171]
[1776775583550,44.06,75910.48,0.0,-0.80643,8e-05,21.26328]
[1776775584557,44.06,75907.57,0.0,-0.80667,8e-05,21.24674]
[1776775586378,44.06,75907.42,0.0,-0.80668,8e-05,21.24586]
[1776775586571,44.06,75907.97,0.0,-0.80663,8e-05,21.24913]
[1776775588452,44.06,75907.37,0.0,-0.80668,8e-05,21.24587]
[1776775588542,44.06,75907.37,0.0,-0.80667,8e-05,21.24602]
[1776775592613,44.06,75901.75,0.0,-0.80714,8e-05,21.2113]
[1776775593621,44.06,75896.7,0.0,-0.80754,8e-05,21.18284]
[1776775595450,44.06,75896.7,0.0,-0.80754,8e-05,21.18284]
[1776775595544,44.06,75883.82,0.0,-0.80857,8e-05,21.10991]
[1776775595634,44.06,75888.69,0.0,-0.80818,8e-05,21.13755]
[1776775596642,44.06,75890.46,0.0,-0.80804,8e-05,21.14769]
[1776775597649,44.06,75884.83,0.0,-0.80849,8e-05,21.11582]
[1776775602683,44.06,75885.07,0.0,-0.80846,8e-05,21.11777]
[1776775605696,44.06,75886.67,0.0,-0.80833,8e-05,21.12711]
[1776775605705,44.06,75898.01,0.0,-0.80742,8e-05,21.19156]
[1776775606712,44.06,75905.01,0.0,-0.80685,8e-05,21.23134]
[1776775608726,44.06,75907.62,0.0,-0.80664,8e-05,21.24619]
[1776775609732,44.06,75914.01,0.0,-0.80613,8e-05,21.28242]
[1776775610740,44.06,75921.12,0.0,-0.80556,8e-05,21.32267]
[1776775614768,44.06,75916.35,0.0,-0.80595,8e-05,21.29536]
[1776775619805,44.06,75918.65,0.0,-0.80576,8e-05,21.30816]
[1776775621822,44.06,75910.32,0.0,-0.80644,8e-05,21.26087]
[1776775623836,44.06,75913.42,0.0,-0.80619,8e-05,21.2784]
[1776775624843,44.06,75907.19,0.0,-0.80669,8e-05,21.24308]
[1776775629879,44.06,75915.71,0.0,-0.806,8e-05,21.29145]
[1776775631894,44.06,75917.63,0.0,-0.80585,8e-05,21.30232]
[1776775636930,44.06,75919.1,0.0,-0.80573,8e-05,21.31053]
[1776775638947,44.06,75930.44,0.0,-0.80482,8e-05,21.37466]
[1776775639954,44.06,75932.6,0.0,-0.80464,8e-05,21.38681]
[1776775640961,44.06,75935.59,0.0,-0.8044,8e-05,21.4036]
[1776775641909,44.06,75935.59,0.0,-0.8044,8e-05,21.4036]
[1776775642249,44.06,75935.59,0.0,-0.8044,8e-05,21.4036]
[1776775642343,44.06,75935.66,0.0,-0.8044,8e-05,21.40369]
[1776775642975,44.06,75929.48,0.0,-0.8049,8e-05,21.36872]
[1776775648013,44.06,75925.67,0.0,-0.80522,8e-05,21.34657]
[1776775649452,44.06,75925.67,0.0,-0.80522,8e-05,21.34657]
[1776775649504,44.06,75925.67,0.0,-0.80522,8e-05,21.34657]
[1776775649694,44.06,75922.12,0.0,-0.80551,8e-05,21.32627]
[1776775655062,44.06,75922.38,0.0,-0.80552,8e-05,21.32388]
[1776775657074,44.06,75927.17,0.0,-0.80513,8e-05,21.35087]
[1776775658723,44.06,75926.52,0.0,-0.80519,8e-05,21.3471]
[1776775658775,44.06,75926.52,0.0,-0.80519,8e-05,21.3471]
[1776775658935,44.06,75926.52,0.0,-0.80519,8e-05,21.3471]
[1776775662493,44.05,75916.68,0.0,-0.80598,8e-05,21.29099]
[1776775663123,44.05,75915.87,0.0,-0.80605,8e-05,21.28638]
[1776775663932,44.05,75915.87,0.0,-0.80605,8e-05,21.28638]
[1776775664189,44.05,75915.87,0.0,-0.80605,8e-05,21.28638]
[1776775664360,44.05,75915.87,0.0,-0.80605,8e-05,21.28638]
[1776775664442,44.05,75915.87,0.0,-0.80605,8e-05,21.28638]
[1776775667151,44.05,75920.93,0.0,-0.80564,8e-05,21.31497]
[1776775667190,44.05,75920.93,0.0,-0.80564,8e-05,21.31497]
[1776775667242,44.05,75920.93,0.0,-0.80564,8e-05,21.31497]
[1776775667295,44.05,75921.48,0.0,-0.8056,8e-05,21.31804]
[1776775669089,44.05,75921.55,0.0,-0.80559,8e-05,21.3184]
[1776775669190,44.05,75921.55,0.0,-0.80559,8e-05,21.3184]
[1776775669291,44.05,75927.47,0.0,-0.80512,8e-05,21.35187]
[1776775671299,44.05,75930.81,0.0,-0.80485,8e-05,21.3707]
[1776775671352,44.05,75930.81,0.0,-0.80485,8e-05,21.3707]
[1776775671437,44.05,75930.81,0.0,-0.80485,8e-05,21.3707]
[1776775673194,44.05,75923.86,0.0,-0.80541,8e-05,21.33104]
[1776775675958,44.05,75922.5,0.0,-0.80553,8e-05,21.32324]
[1776775676011,44.05,75922.5,0.0,-0.80553,8e-05,21.32324]
[1776775676198,44.05,75922.5,0.0,-0.80553,8e-05,21.32324]
[1776775676215,44.05,75922.43,0.0,-0.80553,8e-05,21.3228]
[1776775676963,44.05,75922.43,0.0,-0.80553,8e-05,21.3228]
[1776775677022,44.05,75922.43,0.0,-0.80553,8e-05,21.3228]
[1776775677193,44.05,75922.43,0.0,-0.80553,8e-05,21.3228]
[1776775678229,44.05,75931.14,0.0,-0.80483,8e-05,21.37202]
[1776775681250,44.05,75931.8,0.0,-0.80478,8e-05,21.37543]
[1776775681830,44.05,75931.8,0.0,-0.80478,8e-05,21.37543]
[1776775681834,44.05,75931.8,0.0,-0.80478,8e-05,21.37543]
[1776775681940,44.05,75931.8,0.0,-0.80478,8e-05,21.37543]
[1776775684271,44.05,75914.97,0.0,-0.80614,8e-05,21.27979]
[1776775685278,44.05,75916.87,0.0,-0.80599,8e-05,21.2905]
[1776775687292,44.05,75927.95,0.0,-0.8051,8e-05,21.35326]
[1776775687916,44.05,75927.95,0.0,-0.8051,8e-05,21.35326]
[1776775687944,44.05,75927.95,0.0,-0.8051,8e-05,21.35326]
[1776775687961,44.05,75927.95,0.0,-0.8051,8e-05,21.35326]
[1776775688453,44.05,75927.95,0.0,-0.8051,8e-05,21.35326]
[1776775688702,44.05,75927.95,0.0,-0.8051,8e-05,21.35326]
[1776775690691,44.05,75930.26,0.0,-0.80491,8e-05,21.3662]
[1776775690701,44.05,75930.26,0.0,-0.80491,8e-05,21.3662]
[1776775690938,44.05,75929.47,0.0,-0.80498,8e-05,21.36162]
[1776775691320,44.05,75929.01,0.0,-0.80502,8e-05,21.35891]
[1776775693421,44.05,75926.58,0.0,-0.80522,8e-05,21.34506]
[1776775693443,44.05,75926.58,0.0,-0.80522,8e-05,21.34506]
[1776775693478,44.05,75926.58,0.0,-0.80522,8e-05,21.34506]
[1776775696017,44.05,75925.12,0.0,-0.80534,8e-05,21.33657]
[1776775696186,44.05,75925.12,0.0,-0.80534,8e-05,21.33657]
[1776775698369,44.05,75904.88,0.0,-0.80697,8e-05,21.22168]
[1776775699376,44.05,75904.36,0.0,-0.80701,8e-05,21.21876]
[1776775701390,44.05,75896.49,0.0,-0.80764,8e-05,21.17419]
[1776775704402,44.05,75899.35,0.0,-0.80741,8e-05,21.1906]
[1776775704441,44.05,75899.35,0.0,-0.80741,8e-05,21.1906]
[1776775710453,44.05,75896.36,0.0,-0.80764,8e-05,21.17402]
[1776775711463,44.05,75886.84,0.0,-0.80843,8e-05,21.11658]
[1776775712467,44.05,75864.68,0.0,-0.81019,8e-05,20.99082]
[1776775713474,44.05,75865.21,0.0,-0.81015,8e-05,20.99415]
[1776775716495,44.05,75859.8,0.0,-0.81056,8e-05,20.96434]
[1776775720926,44.06,75859.68,0.0,-0.81055,8e-05,20.965]
[1776775720942,44.06,75859.68,0.0,-0.81055,8e-05,20.965]
[1776775721750,44.06,75859.68,0.0,-0.81055,8e-05,20.965]
[1776775723544,44.06,75852.42,0.0,-0.81111,8e-05,20.92472]
[1776775725975,44.06,75854.97,0.0,-0.8109,8e-05,20.93999]
[1776775726046,44.06,75854.97,0.0,-0.8109,8e-05,20.93999]
[1776775726200,44.06,75854.97,0.0,-0.8109,8e-05,20.93999]
[1776775731602,44.07,75844.37,0.0,-0.81171,8e-05,20.88195]
[1776775733460,44.07,75840.85,0.0,-0.81198,8e-05,20.86235]
[1776775733555,44.07,75840.85,0.0,-0.81198,8e-05,20.86235]
[1776775733691,44.07,75840.85,0.0,-0.81198,8e-05,20.86235]
[1776775739658,44.08,75844.11,0.0,-0.81167,8e-05,20.88408]
[1776775742680,44.08,75832.73,0.0,-0.81256,8e-05,20.82051]
[1776775743686,44.08,75835.68,0.0,-0.81232,8e-05,20.83779]
[1776775747714,44.09,75830.99,0.0,-0.81266,8e-05,20.81297]
[1776775748722,44.09,75836.14,0.0,-0.81225,8e-05,20.84277]
[1776775749464,44.09,75836.14,0.0,-0.81225,8e-05,20.84277]
[1776775749497,44.09,75836.14,0.0,-0.81225,8e-05,20.84277]
[1776775749692,44.09,75836.14,0.0,-0.81225,8e-05,20.84277]
[1776775752750,44.09,75846.43,0.0,-0.81141,8e-05,20.90301]
[1776775753757,44.09,75852.16,0.0,-0.81095,8e-05,20.93596]
[1776775754335,44.09,75852.16,0.0,-0.81095,8e-05,20.93596]
[1776775754438,44.09,75852.16,0.0,-0.81095,8e-05,20.93596]
[1776775754628,44.09,75852.16,0.0,-0.81095,8e-05,20.93596]
[1776775754949,44.09,75854.49,0.0,-0.81076,8e-05,20.94953]
[1776775755188,44.09,75854.49,0.0,-0.81076,8e-05,20.94953]
[1776775758792,44.1,75860.82,0.0,-0.81024,8e-05,20.98667]
[1776775760576,44.1,75858.89,0.0,-0.81039,8e-05,20.97596]
[1776775760703,44.1,75858.89,0.0,-0.81039,8e-05,20.97596]
[1776775765780,44.1,75859.91,0.0,-0.81029,8e-05,20.98284]
[1776775765833,44.1,75860.36,0.0,-0.81025,8e-05,20.98565]
[1776775765937,44.1,75860.36,0.0,-0.81025,8e-05,20.98565]
[1776775766002,44.1,75861.86,0.0,-0.81013,8e-05,20.99443]
[1776775768863,44.1,75888.0,0.0,-0.80803,8e-05,21.14344]
[1776775769870,44.1,75888.49,0.0,-0.80799,8e-05,21.14626]
[1776775772900,44.1,75873.02,0.0,-0.80925,8e-05,21.05514]
[1776775773907,44.1,75866.06,0.0,-0.8098,8e-05,21.0158]
[1776775776613,44.1,75869.67,0.0,-0.80951,8e-05,21.03651]
[1776775776629,44.11,75859.41,0.0,-0.81032,8e-05,20.97871]
[1776775778694,44.11,75861.48,0.0,-0.81016,8e-05,20.99047]
[1776775778941,44.11,75862.68,0.0,-0.81005,8e-05,20.99779]
[1776775778943,44.11,75870.77,0.0,-0.80941,8e-05,21.04371]
[1776775780958,44.11,75872.91,0.0,-0.80923,8e-05,21.05621]
[1776775781965,44.11,75878.29,0.0,-0.8088,8e-05,21.0869]
[1776775787269,44.11,75873.71,0.0,-0.80916,8e-05,21.06143]
[1776775787321,44.11,75873.71,0.0,-0.80916,8e-05,21.06143]
[1776775787447,44.11,75873.71,0.0,-0.80916,8e-05,21.06143]
[1776775790021,44.11,75863.53,0.0,-0.80996,8e-05,21.00434]
[1776775791028,44.11,75848.26,0.0,-0.81117,8e-05,20.9178]
[1776775793042,44.11,75851.32,0.0,-0.81092,8e-05,20.93582]
[1776775794107,44.11,75851.32,0.0,-0.81092,8e-05,20.93582]
[1776775794152,44.11,75851.32,0.0,-0.81092,8e-05,20.93582]
[1776775794198,44.11,75851.32,0.0,-0.81092,8e-05,20.93582]
[1776775796063,44.12,75831.05,0.0,-0.8125,8e-05,20.82168]
[1776775796891,44.12,75831.05,0.0,-0.8125,8e-05,20.82168]
[1776775797072,44.12,75815.05,0.0,-0.81376,8e-05,20.73099]
[1776775798080,44.12,75810.92,0.0,-0.81408,8e-05,20.70787]
[1776775799087,44.12,75805.06,0.0,-0.81453,8e-05,20.67501]
[1776775800908,44.12,75800.96,0.0,-0.81484,8e-05,20.6522]
[1776775802466,44.12,75800.29,0.0,-0.81489,8e-05,20.64898]
[1776775805497,44.13,75800.42,0.0,-0.81485,8e-05,20.65156]
[1776775805532,44.13,75821.09,0.0,-0.81321,8e-05,20.77055]
[1776775807186,44.13,75821.67,0.0,-0.81315,8e-05,20.77444]
[1776775809186,44.14,75828.03,0.0,-0.81264,8e-05,20.81177]
[1776775811870,44.14,75829.5,0.0,-0.81251,8e-05,20.82069]
[1776775811937,44.14,75830.46,0.0,-0.81242,8e-05,20.8272]
[1776775812289,44.14,75830.46,0.0,-0.81242,8e-05,20.8272]
[1776775817407,44.15,75826.71,0.0,-0.81268,8e-05,20.80848]
[1776775817441,44.15,75826.71,0.0,-0.81268,8e-05,20.80848]
[1776775817577,44.15,75826.71,0.0,-0.81268,8e-05,20.80848]
[1776775819255,44.15,75833.98,0.0,-0.81209,8e-05,20.85087]
[1776775820803,44.15,75833.98,0.0,-0.81209,8e-05,20.85087]
[1776775820852,44.15,75833.98,0.0,-0.81209,8e-05,20.85087]
[1776775820821,44.15,75842.5,0.0,-0.8114,8e-05,20.90027]
[1776775820938,44.15,75842.5,0.0,-0.8114,8e-05,20.90027]
[1776775821269,44.15,75836.99,0.0,-0.81183,8e-05,20.86938]
[1776775825496,44.16,75837.77,0.0,-0.81175,8e-05,20.87516]
[1776775825576,44.16,75837.77,0.0,-0.81175,8e-05,20.87516]
[1776775825688,44.16,75837.77,0.0,-0.81175,8e-05,20.87516]
[1776775825758,44.16,75837.77,0.0,-0.81175,8e-05,20.87516]
[1776775825851,44.16,75846.52,0.0,-0.81105,8e-05,20.92528]
[1776775825935,44.16,75846.52,0.0,-0.81105,8e-05,20.92528]
[1776775826304,44.16,75849.85,0.0,-0.81078,8e-05,20.94454]
[1776775831358,44.16,75851.88,0.0,-0.8106,8e-05,20.95738]
[1776775831443,44.16,75861.11,0.0,-0.80989,8e-05,21.00626]
[1776775832348,44.16,75863.26,0.0,-0.80971,8e-05,21.01903]
[1776775835020,44.16,75862.63,0.0,-0.80976,8e-05,21.01592]
[1776775835879,44.16,75856.36,0.0,-0.81025,8e-05,20.9806]
[1776775840217,44.17,75859.03,0.0,-0.81002,8e-05,20.99687]
[1776775840263,44.17,75859.03,0.0,-0.81002,8e-05,20.99687]
[1776775840435,44.17,75859.03,0.0,-0.81002,8e-05,20.99687]
[1776775840537,44.17,75859.8,0.0,-0.80996,8e-05,21.0015]
[1776775842419,44.17,75866.53,0.0,-0.80942,8e-05,21.04016]
[1776775844433,44.17,75877.17,0.0,-0.80857,8e-05,21.10065]
[1776775845440,44.17,75882.08,0.0,-0.80817,8e-05,21.12878]
[1776775848203,44.17,75884.72,0.0,-0.80796,8e-05,21.1439]
[1776775848461,44.17,75849.8,0.0,-0.81073,8e-05,20.946]
[1776775849469,44.17,75855.8,0.0,-0.81026,8e-05,20.98003]
[1776775851889,44.17,75856.53,0.0,-0.8102,8e-05,20.98424]
[1776775851488,44.17,75857.41,0.0,-0.81012,8e-05,20.98978]
[1776775852495,44.17,75867.66,0.0,-0.8093,8e-05,21.04815]
[1776775853502,44.17,75881.22,0.0,-0.80822,8e-05,21.12515]
[1776775854509,44.17,75881.26,0.0,-0.80822,8e-05,21.12546]
[1776775859381,44.18,75884.25,0.0,-0.80797,8e-05,21.14269]
[1776775859430,44.18,75884.25,0.0,-0.80797,8e-05,21.14269]
[1776775859436,44.18,75884.25,0.0,-0.80797,8e-05,21.14269]
[1776775859545,44.18,75884.14,0.0,-0.80798,8e-05,21.14217]
[1776775861559,44.18,75864.52,0.0,-0.80954,8e-05,21.03119]
[1776775862566,44.18,75873.53,0.0,-0.80882,8e-05,21.08245]
[1776775863573,44.18,75875.66,0.0,-0.80865,8e-05,21.09466]
[1776775866950,44.18,75875.93,0.0,-0.80862,8e-05,21.09655]
[1776775869620,44.18,75870.91,0.0,-0.80902,8e-05,21.06852]
[1776775870951,44.18,75869.85,0.0,-0.8091,8e-05,21.06267]
[1776775871634,44.18,75858.27,0.0,-0.81002,8e-05,20.99722]
[1776775872641,44.18,75856.06,0.0,-0.81019,8e-05,20.98495]
[1776775877602,44.18,75854.99,0.0,-0.81026,8e-05,20.98001]
[1776775877690,44.18,75854.99,0.0,-0.81026,8e-05,20.98001]
[1776775877707,44.18,75854.99,0.0,-0.81026,8e-05,20.98001]
[1776775877781,44.18,75856.07,0.0,-0.81017,8e-05,20.98642]
[1776775880139,44.19,75852.6,0.0,-0.81043,8e-05,20.96729]
[1776775880195,44.19,75852.6,0.0,-0.81043,8e-05,20.96729]
[1776775880698,44.19,75852.85,0.0,-0.81041,8e-05,20.96901]
[1776775884726,44.19,75866.02,0.0,-0.80934,8e-05,21.04493]
[1776775885733,44.19,75865.64,0.0,-0.80937,8e-05,21.04298]
[1776775888982,44.19,75863.53,0.0,-0.80953,8e-05,21.03164]
[1776775889035,44.19,75863.53,0.0,-0.80953,8e-05,21.03164]
[1776775889188,44.19,75863.53,0.0,-0.80953,8e-05,21.03164]
[1776775889761,44.19,75860.81,0.0,-0.80974,8e-05,21.01645]
[1776775890194,44.19,75860.81,0.0,-0.80974,8e-05,21.01645]
[1776775892213,44.19,75855.97,0.0,-0.81014,8e-05,20.98605]
[1776775894020,44.19,75852.54,0.0,-0.81041,8e-05,20.96719]
[1776775894115,44.19,75852.54,0.0,-0.81041,8e-05,20.96719]
[1776775894188,44.19,75852.54,0.0,-0.81041,8e-05,20.96719]
[1776775894796,44.2,75852.57,0.0,-0.8104,8e-05,20.96767]
[1776775899831,44.2,75856.26,0.0,-0.81008,8e-05,20.99012]
[1776775900838,44.2,75862.57,0.0,-0.80958,8e-05,21.02615]
[1776775901845,44.2,75868.58,0.0,-0.8091,8e-05,21.06046]
[1776775903858,44.2,75863.3,0.0,-0.80951,8e-05,21.03097]
[1776775904985,44.2,75863.3,0.0,-0.80951,8e-05,21.03097]
[1776775904991,44.2,75863.3,0.0,-0.80951,8e-05,21.03097]
[1776775904989,44.2,75862.9,0.0,-0.80954,8e-05,21.02913]
[1776775905191,44.2,75862.9,0.0,-0.80954,8e-05,21.02913]
[1776775905873,44.2,75863.82,0.0,-0.80946,8e-05,21.03434]
[1776775910908,44.21,75863.07,0.0,-0.80951,8e-05,21.03119]
[1776775912860,44.21,75862.92,0.0,-0.80951,8e-05,21.03057]
[1776775912904,44.21,75862.92,0.0,-0.80951,8e-05,21.03057]
[1776775912936,44.21,75862.92,0.0,-0.80951,8e-05,21.03057]
[1776775912922,44.21,75862.46,0.0,-0.80955,8e-05,21.02819]
[1776775917957,44.21,75862.68,0.0,-0.80951,8e-05,21.03061]
[1776775918277,44.21,75862.68,0.0,-0.80951,8e-05,21.03061]
[1776775918329,44.21,75862.68,0.0,-0.80951,8e-05,21.03061]
[1776775918434,44.21,75862.68,0.0,-0.80951,8e-05,21.03061]
[1776775918964,44.21,75864.42,0.0,-0.80937,8e-05,21.0407]
[1776775921985,44.21,75871.34,0.0,-0.80881,8e-05,21.08051]
[1776775922992,44.21,75881.96,0.0,-0.80796,8e-05,21.14079]
[1776775923999,44.21,75884.3,0.0,-0.80777,8e-05,21.15426]
[1776775929122,44.21,75888.46,0.0,-0.80744,8e-05,21.17796]
[1776775929171,44.21,75888.46,0.0,-0.80744,8e-05,21.17796]
[1776775929192,44.21,75888.46,0.0,-0.80744,8e-05,21.17796]
[1776775929223,44.21,75887.84,0.0,-0.80749,8e-05,21.17448]
[1776775934070,44.21,75881.79,0.0,-0.80797,8e-05,21.14045]
[1776775935920,44.21,75881.79,0.0,-0.80797,8e-05,21.14045]
[1776775935936,44.21,75881.79,0.0,-0.80797,8e-05,21.14045]
[1776775935965,44.21,75881.79,0.0,-0.80797,8e-05,21.14045]
[1776775936021,44.22,75882.35,0.0,-0.80792,8e-05,21.14375]
[1776775936526,44.22,75882.35,0.0,-0.80792,8e-05,21.14375]
[1776775936688,44.22,75882.35,0.0,-0.80792,8e-05,21.14375]
[1776775936768,44.22,75882.95,0.0,-0.80787,8e-05,21.14714]
[1776775941119,44.22,75889.39,0.0,-0.80735,8e-05,21.18379]
[1776775942213,44.22,75889.39,0.0,-0.80735,8e-05,21.18379]
[1776775942263,44.22,75889.39,0.0,-0.80735,8e-05,21.18379]
[1776775942435,44.22,75889.39,0.0,-0.80735,8e-05,21.18379]
[1776775942443,44.22,75891.28,0.0,-0.8072,8e-05,21.19448]
[1776775948751,44.22,75890.83,0.0,-0.80724,8e-05,21.19188]
[1776775949924,44.22,75890.73,0.0,-0.80725,8e-05,21.19131]
[1776775949938,44.22,75890.73,0.0,-0.80725,8e-05,21.19131]
[1776775949963,44.22,75890.73,0.0,-0.80725,8e-05,21.19131]
[1776775949950,44.22,75888.77,0.0,-0.8074,8e-05,21.18022]
[1776775950466,44.22,75888.77,0.0,-0.8074,8e-05,21.18022]
[1776775950692,44.22,75888.77,0.0,-0.8074,8e-05,21.18022]
[1776775950793,44.22,75890.12,0.0,-0.8073,8e-05,21.18786]
[1776775956938,44.22,75893.59,0.0,-0.80704,8e-05,21.20399]
[1776775956967,44.22,75894.02,0.0,-0.80701,8e-05,21.2064]
[1776775957101,44.22,75894.02,0.0,-0.80701,8e-05,21.2064]
[1776775957192,44.22,75894.02,0.0,-0.80701,8e-05,21.2064]
[1776775957232,44.22,75894.24,0.0,-0.80699,8e-05,21.20762]
[1776775961260,44.22,75885.45,0.0,-0.80769,8e-05,21.15783]
[1776775965650,44.22,75886.85,0.0,-0.80758,8e-05,21.16589]
[1776775965688,44.22,75886.85,0.0,-0.80758,8e-05,21.16589]
[1776775965702,44.22,75886.85,0.0,-0.80758,8e-05,21.16589]
[1776775965757,44.22,75886.14,0.0,-0.80764,8e-05,21.16191]
[1776775966078,44.22,75886.14,0.0,-0.80764,8e-05,21.16191]
[1776775966192,44.22,75886.14,0.0,-0.80764,8e-05,21.16191]
[1776775966295,44.22,75885.34,0.0,-0.8077,8e-05,21.15743]
[1776775971329,44.22,75883.36,0.0,-0.80785,8e-05,21.14651]
[1776775972956,44.22,75883.36,0.0,-0.80785,8e-05,21.14651]
[1776775973009,44.22,75883.36,0.0,-0.80785,8e-05,21.14651]
[1776775973046,44.22,75882.97,0.0,-0.80788,8e-05,21.14442]
[1776775973194,44.22,75882.97,0.0,-0.80788,8e-05,21.14442]
[1776775975358,44.22,75873.52,0.0,-0.80864,8e-05,21.09109]
[1776775976962,44.22,75873.52,0.0,-0.80864,8e-05,21.09109]
[1776775977033,44.22,75873.52,0.0,-0.80864,8e-05,21.09109]
[1776775977005,44.22,75873.81,0.0,-0.80861,8e-05,21.09286]
[1776775977191,44.22,75873.81,0.0,-0.80861,8e-05,21.09286]
[1776775977372,44.22,75870.34,0.0,-0.80888,8e-05,21.07336]
[1776775981952,44.22,75879.46,0.0,-0.80815,8e-05,21.12558]
[1776775982407,44.22,75887.14,0.0,-0.80753,8e-05,21.1691]
[1776775983502,44.22,75887.14,0.0,-0.80753,8e-05,21.1691]
[1776775983582,44.22,75887.14,0.0,-0.80753,8e-05,21.1691]
[1776775983701,44.22,75887.14,0.0,-0.80753,8e-05,21.1691]
[1776775983796,44.22,75887.39,0.0,-0.80751,8e-05,21.17054]
[1776775989456,44.22,75886.86,0.0,-0.80755,8e-05,21.16769]
[1776775990476,44.22,75886.86,0.0,-0.80755,8e-05,21.16769]
[1776775990562,44.22,75886.86,0.0,-0.80755,8e-05,21.16769]
[1776775990696,44.22,75886.86,0.0,-0.80755,8e-05,21.16769]
[1776775990797,44.22,75887.02,0.0,-0.80754,8e-05,21.16862]
[1776775995974,44.22,75887.49,0.0,-0.8075,8e-05,21.17137]
[1776775997610,44.22,75891.81,0.0,-0.80716,8e-05,21.1958]
[1776775997662,44.22,75891.81,0.0,-0.80716,8e-05,21.1958]
[1776775997689,44.22,75891.81,0.0,-0.80716,8e-05,21.1958]
[1776775997752,44.22,75891.6,0.0,-0.80717,8e-05,21.1946]
[1776776003555,44.22,75894.75,0.0,-0.80692,8e-05,21.21223]
[1776776005036,44.22,75894.75,0.0,-0.80692,8e-05,21.21223]
[1776776005048,44.22,75894.75,0.0,-0.80692,8e-05,21.21223]
[1776776005037,44.22,75898.69,0.0,-0.80661,8e-05,21.23444]
[1776776005209,44.22,75898.69,0.0,-0.80661,8e-05,21.23444]
[1776776005569,44.22,75901.93,0.0,-0.80635,8e-05,21.25267]
[1776776007583,44.22,75908.19,0.0,-0.80585,8e-05,21.2878]
[1776776013625,44.22,75910.61,0.0,-0.80569,8e-05,21.29719]
[1776776017356,44.22,75909.65,0.0,-0.80578,8e-05,21.29129]
[1776776017437,44.22,75909.65,0.0,-0.80578,8e-05,21.29129]
[1776776017746,44.22,75909.65,0.0,-0.80578,8e-05,21.29129]
[1776776017886,44.22,75909.65,0.0,-0.80578,8e-05,21.29129]
[1776776017940,44.22,75909.65,0.0,-0.80578,8e-05,21.29129]
[1776776017995,44.22,75916.41,0.0,-0.80523,8e-05,21.32929]
[1776776018660,44.21,75924.74,0.0,-0.80457,8e-05,21.37607]
[1776776020674,44.21,75926.55,0.0,-0.80443,8e-05,21.38574]
[1776776024274,44.21,75926.87,0.0,-0.80441,8e-05,21.38673]
[1776776024327,44.21,75926.87,0.0,-0.80441,8e-05,21.38673]
[1776776024435,44.21,75926.87,0.0,-0.80441,8e-05,21.38673]
[1776776024702,44.21,75927.12,0.0,-0.8044,8e-05,21.38786]
[1776776026724,44.21,75939.94,0.0,-0.80337,8e-05,21.45958]
[1776776027723,44.21,75945.76,0.0,-0.8029,8e-05,21.49207]
[1776776031752,44.2,75946.29,0.0,-0.80288,8e-05,21.49369]
[1776776036979,44.2,75949.69,0.0,-0.80263,8e-05,21.51146]
[1776776037654,44.2,75947.31,0.0,-0.80283,8e-05,21.4977]
[1776776037694,44.2,75947.31,0.0,-0.80283,8e-05,21.4977]
[1776776037706,44.2,75947.31,0.0,-0.80283,8e-05,21.4977]
[1776776037795,44.2,75947.2,0.0,-0.80284,8e-05,21.49674]
[1776776038378,44.2,75947.2,0.0,-0.80284,8e-05,21.49674]
[1776776038444,44.2,75947.2,0.0,-0.80284,8e-05,21.49674]
[1776776038802,44.2,75947.14,0.0,-0.80285,8e-05,21.49606]
[1776776043763,44.19,75950.39,0.0,-0.80261,8e-05,21.51302]
[1776776043881,44.19,75950.39,0.0,-0.80261,8e-05,21.51302]
[1776776043940,44.19,75950.39,0.0,-0.80261,8e-05,21.51302]
[1776776044040,44.19,75950.37,0.0,-0.80261,8e-05,21.51255]
[1776776045851,44.19,75945.96,0.0,-0.80298,8e-05,21.48699]
[1776776048640,44.19,75942.48,0.0,-0.80327,8e-05,21.46674]
[1776776048647,44.19,75942.48,0.0,-0.80327,8e-05,21.46674]
[1776776048695,44.19,75942.48,0.0,-0.80327,8e-05,21.46674]
[1776776048872,44.19,75942.49,0.0,-0.80328,8e-05,21.4665]
[1776776050886,44.19,75934.63,0.0,-0.80392,8e-05,21.42159]
[1776776055921,44.18,75934.93,0.0,-0.80392,8e-05,21.42205]
[1776776056741,44.18,75934.93,0.0,-0.80392,8e-05,21.42205]
[1776776056795,44.18,75934.93,0.0,-0.80392,8e-05,21.42205]
[1776776056936,44.18,75934.93,0.0,-0.80392,8e-05,21.42205]
[1776776056940,44.18,75932.95,0.0,-0.80408,8e-05,21.41063]
[1776776060296,44.18,75933.39,0.0,-0.80406,8e-05,21.41242]
[1776776060878,44.18,75933.39,0.0,-0.80406,8e-05,21.41242]
[1776776060960,44.18,75946.7,0.0,-0.80298,8e-05,21.48723]
[1776776061967,44.18,75940.05,0.0,-0.80352,8e-05,21.44942]
[1776776062835,44.18,75940.05,0.0,-0.80352,8e-05,21.44942]
[1776776062888,44.18,75940.05,0.0,-0.80352,8e-05,21.44942]
[1776776062974,44.18,75935.32,0.0,-0.80391,8e-05,21.42246]
[1776776063934,44.18,75935.32,0.0,-0.80391,8e-05,21.42246]
[1776776063981,44.18,75928.53,0.0,-0.80446,8e-05,21.38385]
[1776776064617,44.18,75928.53,0.0,-0.80446,8e-05,21.38385]
[1776776064988,44.18,75942.49,0.0,-0.80334,8e-05,21.46234]
[1776776065996,44.18,75950.4,0.0,-0.8027,8e-05,21.50663]
[1776776068646,44.18,75953.08,0.0,-0.80249,8e-05,21.52147]
[1776776069016,44.18,75952.57,0.0,-0.80253,8e-05,21.51846]
[1776776070023,44.18,75948.44,0.0,-0.80287,8e-05,21.49505]
[1776776070999,44.18,75948.44,0.0,-0.80287,8e-05,21.49505]
[1776776071050,44.18,75948.44,0.0,-0.80287,8e-05,21.49505]
[1776776071198,44.18,75948.34,0.0,-0.8029,8e-05,21.49089]
[1776776071632,44.18,75948.34,0.0,-0.8029,8e-05,21.49089]
[1776776071699,44.18,75948.34,0.0,-0.8029,8e-05,21.49089]
[1776776072124,44.18,75948.34,0.0,-0.8029,8e-05,21.49089]
[1776776072149,44.18,75948.34,0.0,-0.8029,8e-05,21.49089]
[1776776072187,44.17,75949.81,0.0,-0.80279,8e-05,21.49907]
[1776776073043,44.17,75949.69,0.0,-0.8028,8e-05,21.4983]
[1776776078079,44.17,75953.56,0.0,-0.8025,8e-05,21.51918]
[1776776079752,44.17,75953.56,0.0,-0.8025,8e-05,21.51918]
[1776776079804,44.17,75953.56,0.0,-0.8025,8e-05,21.51918]
[1776776079940,44.17,75953.56,0.0,-0.8025,8e-05,21.51918]
[1776776080093,44.17,75953.05,0.0,-0.80255,8e-05,21.51571]
[1776776084440,44.17,75955.48,0.0,-0.80236,8e-05,21.52838]
[1776776084491,44.17,75955.48,0.0,-0.80236,8e-05,21.52838]
[1776776084689,44.17,75955.48,0.0,-0.80236,8e-05,21.52838]
[1776776090164,44.17,75955.38,0.0,-0.80238,8e-05,21.52745]
[1776776093271,44.17,75957.28,0.0,-0.80222,8e-05,21.53866]
[1776776093323,44.17,75957.28,0.0,-0.80222,8e-05,21.53866]
[1776776093439,44.17,75957.28,0.0,-0.80222,8e-05,21.53866]
[1776776094218,44.17,75971.35,0.0,-0.80107,8e-05,21.61802]
[1776776095201,44.17,75977.31,0.0,-0.80058,8e-05,21.65171]
[1776776096208,44.17,75975.6,0.0,-0.80071,8e-05,21.6425]
[1776776099958,44.17,75976.76,0.0,-0.80063,8e-05,21.6485]
[1776776100000,44.17,75976.76,0.0,-0.80063,8e-05,21.64798]
[1776776103958,44.17,75976.37,0.0,-0.80066,8e-05,21.64589]
[1776776103965,44.17,75976.37,0.0,-0.80066,8e-05,21.64589]
[1776776104197,44.17,75976.37,0.0,-0.80066,8e-05,21.64589]
[1776776104000,44.17,75980.02,0.0,-0.80037,8e-05,21.66588]
[1776776109300,44.16,75988.25,0.0,-0.79972,8e-05,21.71069]
[1776776110307,44.16,75993.56,0.0,-0.79929,8e-05,21.74045]
[1776776113328,44.16,76003.66,0.0,-0.79846,8e-05,21.7969]
[1776776114335,44.16,76007.55,0.0,-0.79815,8e-05,21.81865]
[1776776119370,44.16,76001.56,0.0,-0.79865,8e-05,21.78456]
[1776776121372,44.16,75998.53,0.0,-0.79889,8e-05,21.7675]
[1776776121386,44.16,75998.53,0.0,-0.79889,8e-05,21.7675]
[1776776121445,44.16,75998.53,0.0,-0.79889,8e-05,21.7675]
[1776776121537,44.16,75999.41,0.0,-0.79882,8e-05,21.77242]
[1776776122391,44.16,76004.71,0.0,-0.79839,8e-05,21.80213]
[1776776123398,44.16,76008.98,0.0,-0.79804,8e-05,21.82602]
[1776776125412,44.16,76013.27,0.0,-0.79768,8e-05,21.8503]
[1776776127267,44.16,76015.44,0.0,-0.7975,8e-05,21.86276]
[1776776127316,44.16,76015.44,0.0,-0.7975,8e-05,21.86276]
[1776776127438,44.16,76015.44,0.0,-0.7975,8e-05,21.86276]
[1776776131455,44.16,76019.15,0.0,-0.79719,8e-05,21.88157]
[1776776136009,44.17,76020.86,0.0,-0.79704,8e-05,21.89188]
[1776776136027,44.17,76020.86,0.0,-0.79704,8e-05,21.89188]
[1776776136196,44.17,76020.86,0.0,-0.79704,8e-05,21.89188]
[1776776142990,44.17,76025.83,0.0,-0.7966,8e-05,21.92135]
[1776776143043,44.17,76025.83,0.0,-0.7966,8e-05,21.92135]
[1776776143188,44.17,76025.83,0.0,-0.7966,8e-05,21.92135]
[1776776143628,44.17,76024.23,0.0,-0.79673,8e-05,21.91259]
[1776776143692,44.17,76024.23,0.0,-0.79673,8e-05,21.91259]
[1776776153609,44.18,76020.28,0.0,-0.79702,8e-05,21.89286]
[1776776156397,44.18,76017.63,0.0,-0.79723,8e-05,21.8785]
[1776776156409,44.18,76017.63,0.0,-0.79723,8e-05,21.8785]
[1776776156447,44.18,76017.63,0.0,-0.79723,8e-05,21.8785]
[1776776161664,44.18,76020.09,0.0,-0.79701,8e-05,21.89376]
[1776776165982,44.19,76019.87,0.0,-0.79701,8e-05,21.89321]
[1776776166116,44.19,76019.87,0.0,-0.79701,8e-05,21.89321]
[1776776166194,44.19,76019.87,0.0,-0.79701,8e-05,21.89321]
[1776776170193,44.19,76023.61,0.0,-0.79669,8e-05,21.91499]
[1776776170414,44.19,76023.86,0.0,-0.79667,8e-05,21.9166]
[1776776170437,44.19,76023.86,0.0,-0.79667,8e-05,21.9166]
[1776776175763,44.19,76030.29,0.0,-0.79612,8e-05,21.95389]
[1776776177437,44.19,76031.48,0.0,-0.79602,8e-05,21.96072]
[1776776177489,44.19,76031.48,0.0,-0.79602,8e-05,21.96072]
[1776776177696,44.19,76031.48,0.0,-0.79602,8e-05,21.96072]
[1776776182817,44.2,76031.99,0.0,-0.79595,8e-05,21.96485]
[1776776184238,44.2,76031.99,0.0,-0.79595,8e-05,21.96485]
[1776776184283,44.2,76031.99,0.0,-0.79595,8e-05,21.96485]
[1776776184440,44.2,76032.24,0.0,-0.79593,8e-05,21.96651]
[1776776189865,44.2,76034.65,0.0,-0.79571,8e-05,21.98148]
[1776776193666,44.2,76037.3,0.0,-0.7955,8e-05,21.9935]
[1776776193694,44.2,76037.3,0.0,-0.7955,8e-05,21.9935]
[1776776193805,44.2,76037.3,0.0,-0.7955,8e-05,21.9935]
[1776776194087,44.2,76037.3,0.0,-0.7955,8e-05,21.9935]
[1776776194191,44.2,76037.3,0.0,-0.7955,8e-05,21.9935]
[1776776196915,44.21,76028.88,0.0,-0.79618,8e-05,21.94733]
[1776776197922,44.21,76022.9,0.0,-0.79667,8e-05,21.91414]
[1776776198929,44.21,76016.57,0.0,-0.79719,8e-05,21.87891]
[1776776199936,44.21,76010.65,0.0,-0.79767,8e-05,21.84599]
[1776776201949,44.21,76002.96,0.0,-0.7983,8e-05,21.80345]
[1776776202970,44.21,76002.96,0.0,-0.7983,8e-05,21.80345]
[1776776203017,44.21,76002.96,0.0,-0.7983,8e-05,21.80345]
[1776776203197,44.21,76002.96,0.0,-0.7983,8e-05,21.80345]
[1776776209000,44.22,76000.22,0.0,-0.79849,8e-05,21.79035]
[1776776212022,44.22,76006.19,0.0,-0.79798,8e-05,21.82478]
[1776776213160,44.22,76006.19,0.0,-0.79798,8e-05,21.82478]
[1776776213194,44.22,76006.19,0.0,-0.79798,8e-05,21.82478]
[1776776213212,44.22,76006.19,0.0,-0.79798,8e-05,21.82478]
[1776776213829,44.22,76007.9,0.0,-0.79784,8e-05,21.83465]
[1776776213946,44.22,76007.9,0.0,-0.79784,8e-05,21.83465]
[1776776215043,44.22,76002.95,0.0,-0.79824,8e-05,21.80747]
[1776776217057,44.22,75994.73,0.0,-0.7989,8e-05,21.76204]
[1776776218064,44.22,75990.79,0.0,-0.79922,8e-05,21.74031]
[1776776219273,44.22,75990.79,0.0,-0.79922,8e-05,21.74031]
[1776776219323,44.22,75992.76,0.0,-0.79905,8e-05,21.75175]
[1776776219444,44.22,75992.76,0.0,-0.79905,8e-05,21.75175]
[1776776225113,44.23,75988.17,0.0,-0.79939,8e-05,21.72826]
[1776776225688,44.23,75988.17,0.0,-0.79939,8e-05,21.72826]
[1776776225702,44.23,75988.17,0.0,-0.79939,8e-05,21.72826]
[1776776225938,44.23,75988.17,0.0,-0.79939,8e-05,21.72826]
[1776776229141,44.23,75995.62,0.0,-0.79876,8e-05,21.77163]
[1776776230332,44.23,75995.62,0.0,-0.79876,8e-05,21.77163]
[1776776230148,44.24,76000.27,0.0,-0.79837,8e-05,21.79803]
[1776776230358,44.24,76000.27,0.0,-0.79837,8e-05,21.79803]
[1776776230442,44.24,76000.27,0.0,-0.79837,8e-05,21.79803]
[1776776232163,44.24,76005.29,0.0,-0.79795,8e-05,21.82676]
[1776776237198,44.24,76007.38,0.0,-0.79776,8e-05,21.83982]
[1776776238280,44.24,76007.38,0.0,-0.79776,8e-05,21.83982]
[1776776238440,44.24,76009.92,0.0,-0.79754,8e-05,21.8543]
[1776776238533,44.24,76009.92,0.0,-0.79754,8e-05,21.8543]
[1776776240816,44.24,76011.77,0.0,-0.79738,8e-05,21.8652]
[1776776240935,44.24,76011.77,0.0,-0.79738,8e-05,21.8652]
[1776776246261,44.25,76010.48,0.0,-0.79746,8e-05,21.85953]
[1776776248702,44.25,76009.07,0.0,-0.79757,8e-05,21.85217]
[1776776248935,44.25,76009.07,0.0,-0.79757,8e-05,21.85217]
[1776776254317,44.25,76007.93,0.0,-0.79766,8e-05,21.84397]
[1776776257022,44.26,76006.35,0.0,-0.79778,8e-05,21.83564]
[1776776257074,44.26,76006.35,0.0,-0.79778,8e-05,21.83564]
[1776776257198,44.26,76006.35,0.0,-0.79778,8e-05,21.83564]
[1776776261756,44.26,76001.93,0.0,-0.79813,8e-05,21.812]
[1776776261800,44.26,76001.93,0.0,-0.79813,8e-05,21.812]
[1776776261942,44.26,76001.93,0.0,-0.79813,8e-05,21.812]
[1776776262193,44.26,76001.93,0.0,-0.79813,8e-05,21.812]
[1776776262280,44.26,75996.64,0.0,-0.79856,8e-05,21.78297]
[1776776267344,44.26,75995.67,0.0,-0.79861,8e-05,21.77913]
[1776776266401,44.27,75989.35,0.0,-0.79912,8e-05,21.74419]
[1776776267391,44.27,75989.35,0.0,-0.79912,8e-05,21.74419]
[1776776267442,44.27,75989.35,0.0,-0.79912,8e-05,21.74419]
[1776776271407,44.27,75989.08,0.0,-0.79912,8e-05,21.74441]
[1776776271457,44.27,75989.08,0.0,-0.79912,8e-05,21.74441]
[1776776271689,44.27,75989.08,0.0,-0.79912,8e-05,21.74441]
[1776776271785,44.27,75992.86,0.0,-0.7988,8e-05,21.76594]
[1776776273454,44.27,75997.02,0.0,-0.79845,8e-05,21.78989]
[1776776278489,44.28,75992.42,0.0,-0.7988,8e-05,21.76566]
[1776776283991,44.28,75991.99,0.0,-0.79882,8e-05,21.76457]
[1776776289566,44.29,75988.81,0.0,-0.79904,8e-05,21.74906]
[1776776292793,44.29,75993.69,0.0,-0.79863,8e-05,21.77737]
[1776776294600,44.29,75997.72,0.0,-0.79829,8e-05,21.80051]
[1776776295609,44.29,76001.6,0.0,-0.79797,8e-05,21.82248]
[1776776297622,44.29,76009.31,0.0,-0.79733,8e-05,21.86615]
[1776776302658,44.3,76011.28,0.0,-0.79714,8e-05,21.87858]
[1776776307899,44.3,76013.51,0.0,-0.79694,8e-05,21.89217]
[1776776313735,44.31,76014.98,0.0,-0.79681,8e-05,21.89879]
[1776776317762,44.31,76020.36,0.0,-0.79635,8e-05,21.92984]
[1776776322798,44.31,76024.36,0.0,-0.79601,8e-05,21.95307]
[1776776327833,44.31,76027.63,0.0,-0.79573,8e-05,21.97187]
[1776776335889,44.32,76027.67,0.0,-0.79572,8e-05,21.9728]
[1776776342937,44.32,76027.67,0.0,-0.79571,8e-05,21.97338]
[1776776343798,44.32,76027.67,0.0,-0.79571,8e-05,21.97338]
[1776776343947,44.32,76044.9,0.0,-0.79428,8e-05,22.06946]
[1776776344808,44.32,76044.9,0.0,-0.79428,8e-05,22.06946]
[1776776345105,44.32,76044.9,0.0,-0.79428,8e-05,22.06946]
[1776776345120,44.32,76060.57,0.0,-0.79298,8e-05,22.15659]
[1776776345962,44.32,76061.2,0.0,-0.79293,8e-05,22.16007]
[1776776347460,44.32,76061.2,0.0,-0.79293,8e-05,22.16007]
[1776776347976,44.32,76061.3,0.0,-0.79292,8e-05,22.16055]
[1776776353014,44.32,76060.8,0.0,-0.79296,8e-05,22.15767]
[1776776355030,44.32,76066.19,0.0,-0.79251,8e-05,22.1877]
[1776776360065,44.32,76067.7,0.0,-0.79239,8e-05,22.1963]
[1776776360913,44.32,76067.7,0.0,-0.79239,8e-05,22.1963]
[1776776360938,44.32,76067.7,0.0,-0.79239,8e-05,22.1963]
[1776776360971,44.32,76067.7,0.0,-0.79239,8e-05,22.1963]
[1776776361458,44.32,76067.7,0.0,-0.79239,8e-05,22.1963]
[1776776361692,44.32,76068.17,0.0,-0.79235,8e-05,22.19895]
[1776776362205,44.32,76068.17,0.0,-0.79235,8e-05,22.19895]
[1776776362292,44.32,76077.71,0.0,-0.79155,8e-05,22.25195]
[1776776363089,44.32,76081.23,0.0,-0.79126,8e-05,22.27145]
[1776776365946,44.32,76077.57,0.0,-0.79156,8e-05,22.25108]
[1776776366110,44.32,76078.05,0.0,-0.79152,8e-05,22.25372]
[1776776368037,44.32,76078.01,0.0,-0.79153,8e-05,22.25347]
[1776776368085,44.32,76078.01,0.0,-0.79153,8e-05,22.25347]
[1776776368192,44.32,76078.01,0.0,-0.79153,8e-05,22.25347]
[1776776368275,44.32,76077.68,0.0,-0.79155,8e-05,22.25162]
[1776776369132,44.32,76071.34,0.0,-0.79208,8e-05,22.2164]
[1776776371413,44.32,76070.05,0.0,-0.79219,8e-05,22.20926]
[1776776371437,44.32,76070.05,0.0,-0.79219,8e-05,22.20926]
[1776776371476,44.32,76070.05,0.0,-0.79219,8e-05,22.20926]
[1776776372802,44.32,76068.1,0.0,-0.79238,8e-05,22.19504]
[1776776372987,44.32,76068.1,0.0,-0.79238,8e-05,22.19504]
[1776776373160,44.32,76062.5,0.0,-0.79284,8e-05,22.16397]
[1776776374167,44.32,76056.15,0.0,-0.79337,8e-05,22.12875]
[1776776375174,44.32,76052.12,0.0,-0.7937,8e-05,22.10646]
[1776776376181,44.32,76044.99,0.0,-0.79429,8e-05,22.06694]
[1776776378196,44.32,76040.88,0.0,-0.79462,8e-05,22.04448]
[1776776381638,44.32,76041.5,0.0,-0.79456,8e-05,22.0486]
[1776776381695,44.32,76041.5,0.0,-0.79456,8e-05,22.0486]
[1776776387259,44.32,76038.1,0.0,-0.79483,8e-05,22.03079]
[1776776390739,44.33,76039.73,0.0,-0.79469,8e-05,22.04021]
[1776776390791,44.33,76039.73,0.0,-0.79469,8e-05,22.04021]
[1776776390936,44.33,76039.73,0.0,-0.79469,8e-05,22.04021]
[1776776396323,44.33,76040.11,0.0,-0.79464,8e-05,22.04292]
[1776776396843,44.33,76040.11,0.0,-0.79464,8e-05,22.04292]
[1776776396896,44.33,76040.11,0.0,-0.79464,8e-05,22.04292]
[1776776396937,44.33,76040.11,0.0,-0.79464,8e-05,22.04292]
[1776776401357,44.33,76060.38,0.0,-0.79295,8e-05,22.15615]
[1776776402364,44.33,76063.08,0.0,-0.79273,8e-05,22.17113]
[1776776404382,44.33,76056.35,0.0,-0.79329,8e-05,22.13367]
[1776776406395,44.33,76049.08,0.0,-0.79389,8e-05,22.09343]
[1776776407402,44.33,76062.73,0.0,-0.79276,8e-05,22.16941]
[1776776408409,44.33,76063.4,0.0,-0.7927,8e-05,22.1733]
[1776776409417,44.33,76063.79,0.0,-0.79266,8e-05,22.17554]
[1776776409748,44.33,76063.79,0.0,-0.79266,8e-05,22.17554]
[1776776409904,44.33,76063.79,0.0,-0.79266,8e-05,22.17554]
[1776776409941,44.33,76063.79,0.0,-0.79266,8e-05,22.17554]
[1776776410230,44.33,76063.79,0.0,-0.79266,8e-05,22.17554]
[1776776410425,44.33,76063.66,0.0,-0.79267,8e-05,22.17489]
[1776776411434,44.33,76067.73,0.0,-0.79233,8e-05,22.19756]
[1776776414219,44.33,76064.19,0.0,-0.79263,8e-05,22.178]
[1776776414455,44.33,76061.77,0.0,-0.79283,8e-05,22.1646]
[1776776414942,44.33,76061.77,0.0,-0.79283,8e-05,22.1646]
[1776776415104,44.33,76061.77,0.0,-0.79283,8e-05,22.1646]
[1776776415196,44.33,76061.77,0.0,-0.79283,8e-05,22.1646]
[1776776417311,44.33,76064.33,0.0,-0.79261,8e-05,22.17896]
[1776776417372,44.33,76064.33,0.0,-0.79261,8e-05,22.17896]
[1776776417476,44.33,76054.88,0.0,-0.7934,8e-05,22.12651]
[1776776419818,44.33,76057.4,0.0,-0.79318,8e-05,22.1407]
[1776776419871,44.33,76057.4,0.0,-0.79318,8e-05,22.1407]
[1776776421115,44.33,76058.0,0.0,-0.79313,8e-05,22.14414]
[1776776422511,44.33,76063.93,0.0,-0.79264,8e-05,22.17729]
[1776776424217,44.33,76067.07,0.0,-0.79237,8e-05,22.19483]
[1776776424262,44.33,76067.07,0.0,-0.79237,8e-05,22.19483]
[1776776424437,44.33,76067.07,0.0,-0.79237,8e-05,22.19483]
[1776776427253,44.33,76067.57,0.0,-0.79233,8e-05,22.19773]
[1776776427262,44.33,76067.57,0.0,-0.79233,8e-05,22.19773]
[1776776427436,44.33,76067.57,0.0,-0.79233,8e-05,22.19773]
[1776776427537,44.33,76067.57,0.0,-0.79233,8e-05,22.19777]
[1776776427999,44.33,76067.57,0.0,-0.79233,8e-05,22.19777]
[1776776430372,44.33,76069.3,0.0,-0.79218,8e-05,22.20742]
[1776776430462,44.33,76069.3,0.0,-0.79218,8e-05,22.20742]
[1776776430893,44.33,76067.64,0.0,-0.79232,8e-05,22.19825]
[1776776431879,44.33,76064.53,0.0,-0.79258,8e-05,22.18102]
[1776776433730,44.33,76064.82,0.0,-0.79258,8e-05,22.17927]
[1776776433942,44.33,76064.82,0.0,-0.79258,8e-05,22.17927]
[1776776434208,44.33,76064.82,0.0,-0.79258,8e-05,22.17927]
[1776776435369,44.33,76060.6,0.0,-0.79293,8e-05,22.15589]
[1776776435439,44.33,76060.6,0.0,-0.79293,8e-05,22.15589]
[1776776437953,44.33,76064.46,0.0,-0.7926,8e-05,22.17753]
[1776776438116,44.33,76064.46,0.0,-0.7926,8e-05,22.17753]
[1776776438194,44.33,76064.46,0.0,-0.7926,8e-05,22.17753]
[1776776440700,44.34,76062.03,0.0,-0.7928,8e-05,22.16431]
[1776776440782,44.34,76056.06,0.0,-0.7933,8e-05,22.13121]
[1776776442654,44.34,76052.04,0.0,-0.79363,8e-05,22.10912]
[1776776443820,44.34,76052.04,0.0,-0.79363,8e-05,22.10912]
[1776776443873,44.34,76052.04,0.0,-0.79363,8e-05,22.10912]
[1776776444470,44.34,76052.04,0.0,-0.79363,8e-05,22.10912]
[1776776443878,44.34,76057.43,0.0,-0.79318,8e-05,22.13922]
[1776776445675,44.34,76061.12,0.0,-0.79287,8e-05,22.15991]
[1776776446682,44.34,76069.22,0.0,-0.79219,8e-05,22.20485]
[1776776448825,44.34,76072.92,0.0,-0.79189,8e-05,22.22529]
[1776776448875,44.34,76072.92,0.0,-0.79189,8e-05,22.22529]
[1776776448937,44.34,76072.92,0.0,-0.79189,8e-05,22.22529]
[1776776449038,44.34,76072.17,0.0,-0.79195,8e-05,22.22102]
[1776776452179,44.34,76074.51,0.0,-0.79176,8e-05,22.23389]
[1776776452196,44.34,76074.51,0.0,-0.79176,8e-05,22.23389]
[1776776453831,44.34,76075.33,0.0,-0.79169,8e-05,22.23843]
[1776776457672,44.34,76079.92,0.0,-0.79131,8e-05,22.26387]
[1776776457688,44.34,76079.92,0.0,-0.79131,8e-05,22.26387]
[1776776458006,44.34,76079.92,0.0,-0.79131,8e-05,22.26387]
[1776776461788,44.34,76089.4,0.0,-0.79052,8e-05,22.31619]
[1776776466059,44.33,76091.31,0.0,-0.79036,8e-05,22.32648]
[1776776466069,44.33,76091.31,0.0,-0.79036,8e-05,22.32648]
[1776776466190,44.33,76091.31,0.0,-0.79036,8e-05,22.32648]
[1776776466290,44.33,76090.06,0.0,-0.79047,8e-05,22.31946]
[1776776468837,44.33,76085.21,0.0,-0.79088,8e-05,22.29231]
[1776776469844,44.33,76091.9,0.0,-0.79032,8e-05,22.3294]
[1776776473872,44.33,76097.82,0.0,-0.78982,8e-05,22.36209]
[1776776475886,44.33,76104.31,0.0,-0.78928,8e-05,22.39771]
[1776776478907,44.33,76096.01,0.0,-0.78999,8e-05,22.35124]
[1776776480036,44.33,76096.01,0.0,-0.78999,8e-05,22.35124]
[1776776480048,44.33,76096.01,0.0,-0.78999,8e-05,22.35124]
[1776776480192,44.33,76096.01,0.0,-0.78999,8e-05,22.35124]
[1776776481928,44.33,76085.81,0.0,-0.79085,8e-05,22.29436]
[1776776482935,44.33,76085.33,0.0,-0.79089,8e-05,22.29164]
[1776776485891,44.33,76088.32,0.0,-0.79064,8e-05,22.30809]
[1776776485939,44.33,76088.32,0.0,-0.79064,8e-05,22.30809]
[1776776485941,44.33,76088.32,0.0,-0.79064,8e-05,22.30809]
[1776776489578,44.33,76088.92,0.0,-0.79059,8e-05,22.31117]
[1776776489642,44.33,76089.14,0.0,-0.79058,8e-05,22.31231]
[1776776489692,44.33,76089.14,0.0,-0.79058,8e-05,22.31231]
[1776776489984,44.33,76089.0,0.0,-0.79059,8e-05,22.31146]
[1776776495019,44.33,76083.2,0.0,-0.7911,8e-05,22.27551]
[1776776498039,44.33,76077.15,0.0,-0.79161,8e-05,22.24188]
[1776776498911,44.33,76077.15,0.0,-0.79161,8e-05,22.24188]
[1776776498964,44.33,76077.15,0.0,-0.79161,8e-05,22.24188]
[1776776501061,44.33,76072.09,0.0,-0.79203,8e-05,22.2138]
[1776776502614,44.33,76072.09,0.0,-0.79203,8e-05,22.2138]
[1776776502068,44.33,76066.26,0.0,-0.79252,8e-05,22.18146]
[1776776502689,44.33,76066.26,0.0,-0.79252,8e-05,22.18146]
[1776776502856,44.33,76066.26,0.0,-0.79252,8e-05,22.18146]
[1776776507494,44.33,76067.6,0.0,-0.7924,8e-05,22.18917]
[1776776507547,44.33,76067.6,0.0,-0.7924,8e-05,22.18917]
[1776776507521,44.33,76067.22,0.0,-0.79243,8e-05,22.18711]
[1776776507693,44.33,76067.22,0.0,-0.79243,8e-05,22.18711]
[1776776508017,44.33,76067.22,0.0,-0.79243,8e-05,22.18711]
[1776776508195,44.33,76067.22,0.0,-0.79243,8e-05,22.18711]
[1776776508280,44.33,76066.99,0.0,-0.79245,8e-05,22.18589]
[1776776514514,44.33,76066.07,0.0,-0.79252,8e-05,22.18109]
[1776776514615,44.33,76072.89,0.0,-0.79195,8e-05,22.21902]
[1776776514651,44.33,76072.89,0.0,-0.79195,8e-05,22.21902]
[1776776514694,44.33,76072.89,0.0,-0.79195,8e-05,22.21902]
[1776776519187,44.33,76081.7,0.0,-0.79122,8e-05,22.2679]
[1776776519667,44.33,76081.7,0.0,-0.79122,8e-05,22.2679]
[1776776519695,44.33,76081.7,0.0,-0.79122,8e-05,22.2679]
[1776776521346,44.33,76084.13,0.0,-0.79101,8e-05,22.28134]
[1776776521380,44.33,76084.13,0.0,-0.79101,8e-05,22.28134]
[1776776521436,44.33,76084.13,0.0,-0.79101,8e-05,22.28134]
[1776776521439,44.33,76083.96,0.0,-0.79103,8e-05,22.28035]
[1776776523655,44.33,76087.41,0.0,-0.79074,8e-05,22.29936]
[1776776526895,44.33,76087.66,0.0,-0.79073,8e-05,22.30056]
[1776776526900,44.33,76087.66,0.0,-0.79073,8e-05,22.30056]
[1776776526942,44.33,76087.66,0.0,-0.79073,8e-05,22.30056]
[1776776531587,44.33,76089.43,0.0,-0.79058,8e-05,22.31011]
[1776776531690,44.33,76091.09,0.0,-0.79044,8e-05,22.31923]
[1776776531946,44.33,76091.09,0.0,-0.79044,8e-05,22.31923]
[1776776532265,44.33,76091.09,0.0,-0.79044,8e-05,22.31923]
[1776776532447,44.33,76091.09,0.0,-0.79044,8e-05,22.31923]
[1776776532550,44.33,76091.89,0.0,-0.79038,8e-05,22.32358]
[1776776533287,44.33,76102.12,0.0,-0.78952,8e-05,22.38013]
[1776776534292,44.33,76101.96,0.0,-0.78954,8e-05,22.37909]
[1776776536306,44.33,76095.82,0.0,-0.79005,8e-05,22.34506]
[1776776536903,44.33,76095.82,0.0,-0.79005,8e-05,22.34506]
[1776776536944,44.33,76095.82,0.0,-0.79005,8e-05,22.34506]
[1776776536954,44.33,76095.82,0.0,-0.79005,8e-05,22.34506]
[1776776537313,44.33,76095.25,0.0,-0.7901,8e-05,22.34191]
[1776776541348,44.33,76095.39,0.0,-0.79009,8e-05,22.34271]
[1776776541443,44.33,76095.39,0.0,-0.79009,8e-05,22.34271]
[1776776541449,44.33,76095.3,0.0,-0.7901,8e-05,22.34222]
[1776776547383,44.33,76092.95,0.0,-0.79029,8e-05,22.32928]
[1776776550139,44.33,76089.18,0.0,-0.79061,8e-05,22.30845]
[1776776550191,44.33,76089.18,0.0,-0.79061,8e-05,22.30845]
[1776776550436,44.33,76089.18,0.0,-0.79061,8e-05,22.30845]
[1776776550442,44.33,76089.63,0.0,-0.79057,8e-05,22.31099]
[1776776556497,44.33,76086.24,0.0,-0.79088,8e-05,22.28837]
[1776776556552,44.33,76086.24,0.0,-0.79088,8e-05,22.28837]
[1776776556649,44.33,76086.37,0.0,-0.79087,8e-05,22.28903]
[1776776556697,44.33,76086.37,0.0,-0.79087,8e-05,22.28903]
[1776776562488,44.32,76085.92,0.0,-0.79091,8e-05,22.28619]
[1776776563496,44.32,76075.78,0.0,-0.79176,8e-05,22.22989]
[1776776564502,44.32,76073.86,0.0,-0.79192,8e-05,22.21923]
[1776776568353,44.32,76072.09,0.0,-0.79207,8e-05,22.20945]
[1776776568357,44.32,76072.09,0.0,-0.79207,8e-05,22.20945]
[1776776568435,44.32,76072.09,0.0,-0.79207,8e-05,22.20945]
[1776776568530,44.32,76070.04,0.0,-0.79224,8e-05,22.1981]
[1776776573565,44.33,76066.98,0.0,-0.79249,8e-05,22.18133]
[1776776574572,44.33,76060.1,0.0,-0.79306,8e-05,22.14317]
[1776776579329,44.33,76059.15,0.0,-0.79313,8e-05,22.13833]
[1776776579381,44.33,76059.15,0.0,-0.79313,8e-05,22.13833]
[1776776579435,44.33,76059.15,0.0,-0.79313,8e-05,22.13833]
[1776776579607,44.33,76059.21,0.0,-0.79313,8e-05,22.13877]
[1776776584642,44.33,76059.56,0.0,-0.79309,8e-05,22.14126]
[1776776589420,44.33,76059.0,0.0,-0.79313,8e-05,22.13857]
[1776776589440,44.33,76059.0,0.0,-0.79313,8e-05,22.13857]
[1776776589472,44.33,76059.0,0.0,-0.79313,8e-05,22.13857]
[1776776589677,44.33,76059.02,0.0,-0.79313,8e-05,22.13879]
[1776776594717,44.33,76058.88,0.0,-0.79313,8e-05,22.13853]
[1776776598471,44.33,76058.88,0.0,-0.79313,8e-05,22.13853]
[1776776598688,44.33,76058.88,0.0,-0.79313,8e-05,22.13853]
[1776776598538,44.33,76058.88,0.0,-0.79312,8e-05,22.13894]
[1776776602726,44.33,76057.25,0.0,-0.79325,8e-05,22.13015]
[1776776602735,44.33,76057.25,0.0,-0.79325,8e-05,22.13015]
[1776776602940,44.33,76057.25,0.0,-0.79325,8e-05,22.13015]
[1776776603041,44.33,76059.41,0.0,-0.79307,8e-05,22.14236]
[1776776607804,44.34,76073.97,0.0,-0.79185,8e-05,22.22368]
[1776776608811,44.34,76077.77,0.0,-0.79153,8e-05,22.24477]
[1776776612182,44.34,76076.28,0.0,-0.79166,8e-05,22.23649]
[1776776612234,44.34,76076.28,0.0,-0.79166,8e-05,22.23649]
[1776776612437,44.34,76076.28,0.0,-0.79166,8e-05,22.23649]
[1776776612538,44.34,76076.38,0.0,-0.79167,8e-05,22.23358]
[1776776618043,44.34,76079.34,0.0,-0.79143,8e-05,22.25]
[1776776618095,44.34,76079.34,0.0,-0.79143,8e-05,22.25]
[1776776618193,44.34,76079.34,0.0,-0.79143,8e-05,22.25]
[1776776618267,44.34,76079.25,0.0,-0.79143,8e-05,22.24949]
[1776776623920,44.34,76077.63,0.0,-0.79157,8e-05,22.24056]
[1776776625934,44.34,76071.57,0.0,-0.79207,8e-05,22.20699]
[1776776627944,44.34,76072.48,0.0,-0.792,8e-05,22.2121]
[1776776627996,44.34,76072.48,0.0,-0.792,8e-05,22.2121]
[1776776628190,44.34,76072.48,0.0,-0.792,8e-05,22.2121]
[1776776628234,44.34,76072.84,0.0,-0.79197,8e-05,22.21415]
[1776776633990,44.34,76072.81,0.0,-0.79196,8e-05,22.21419]
[1776776634914,44.34,76072.81,0.0,-0.79196,8e-05,22.21419]
[1776776634944,44.34,76072.81,0.0,-0.79196,8e-05,22.21419]
[1776776634966,44.34,76072.81,0.0,-0.79196,8e-05,22.21419]
[1776776634997,44.34,76072.24,0.0,-0.79201,8e-05,22.21108]
[1776776636632,44.34,76072.24,0.0,-0.79201,8e-05,22.21108]
[1776776636692,44.34,76072.24,0.0,-0.79201,8e-05,22.21108]
[1776776636733,44.34,76071.4,0.0,-0.79208,8e-05,22.20647]
[1776776640032,44.34,76066.79,0.0,-0.79246,8e-05,22.18092]
[1776776641269,44.34,76066.79,0.0,-0.79246,8e-05,22.18092]
[1776776641309,44.34,76066.79,0.0,-0.79246,8e-05,22.18092]
[1776776641437,44.34,76066.79,0.0,-0.79246,8e-05,22.18092]
[1776776641474,44.34,76066.56,0.0,-0.79248,8e-05,22.17961]
[1776776644059,44.34,76061.87,0.0,-0.79288,8e-05,22.15348]
[1776776647741,44.34,76061.23,0.0,-0.79293,8e-05,22.14992]
[1776776647793,44.34,76061.23,0.0,-0.79293,8e-05,22.14992]
[1776776647935,44.34,76061.23,0.0,-0.79293,8e-05,22.14992]
[1776776648036,44.34,76061.23,0.0,-0.79293,8e-05,22.14992]
[1776776650103,44.34,76054.1,0.0,-0.79352,8e-05,22.11031]
[1776776651129,44.34,76045.75,0.0,-0.79421,8e-05,22.06391]
[1776776652136,44.34,76039.17,0.0,-0.79476,8e-05,22.02738]
[1776776653457,44.34,76039.17,0.0,-0.79476,8e-05,22.02738]
[1776776653508,44.34,76039.17,0.0,-0.79476,8e-05,22.02738]
[1776776653699,44.34,76039.17,0.0,-0.79476,8e-05,22.02738]
[1776776654116,44.34,76035.48,0.0,-0.79506,8e-05,22.00697]
[1776776654168,44.34,76035.48,0.0,-0.79506,8e-05,22.00697]
[1776776654198,44.34,76035.48,0.0,-0.79506,8e-05,22.00697]
[1776776654257,44.34,76033.45,0.0,-0.79523,8e-05,21.99583]
[1776776659191,44.34,76025.29,0.0,-0.79589,8e-05,21.95122]
[1776776660197,44.34,76017.94,0.0,-0.79649,8e-05,21.91045]
[1776776664438,44.34,76017.14,0.0,-0.79654,8e-05,21.90679]
[1776776664491,44.34,76017.14,0.0,-0.79654,8e-05,21.90679]
[1776776664695,44.34,76017.14,0.0,-0.79654,8e-05,21.90679]
[1776776664592,44.34,76015.79,0.0,-0.79665,8e-05,21.89953]
[1776776667245,44.35,76009.89,0.0,-0.79712,8e-05,21.86734]
[1776776668253,44.35,75999.81,0.0,-0.79795,8e-05,21.81125]
[1776776669260,44.35,75996.81,0.0,-0.79819,8e-05,21.79476]
[1776776672281,44.35,75991.26,0.0,-0.79865,8e-05,21.76116]
[1776776673288,44.35,75986.42,0.0,-0.79904,8e-05,21.73442]
[1776776674294,44.35,75981.88,0.0,-0.79941,8e-05,21.70938]
[1776776675302,44.35,75975.28,0.0,-0.79994,8e-05,21.67279]
[1776776676309,44.35,75970.48,0.0,-0.80033,8e-05,21.6463]
[1776776681637,44.36,75973.83,0.0,-0.80004,8e-05,21.6664]
[1776776681674,44.36,75973.83,0.0,-0.80004,8e-05,21.6664]
[1776776681690,44.36,75973.83,0.0,-0.80004,8e-05,21.6664]
[1776776681738,44.36,75974.86,0.0,-0.79995,8e-05,21.67256]
[1776776684365,44.36,75964.28,0.0,-0.80079,8e-05,21.6145]
[1776776685372,44.36,75959.27,0.0,-0.80119,8e-05,21.58664]
[1776776687386,44.36,75954.0,0.0,-0.80161,8e-05,21.55782]
[1776776691027,44.37,75950.66,0.0,-0.80186,8e-05,21.54016]
[1776776691088,44.37,75950.66,0.0,-0.80186,8e-05,21.54016]
[1776776691194,44.37,75950.66,0.0,-0.80186,8e-05,21.54016]
[1776776691414,44.37,75950.95,0.0,-0.80184,8e-05,21.54206]
[1776776693428,44.37,75946.74,0.0,-0.80217,8e-05,21.51901]
[1776776695442,44.37,75939.61,0.0,-0.80274,8e-05,21.47963]
[1776776698010,44.37,75936.71,0.0,-0.80298,8e-05,21.46297]
[1776776698092,44.37,75936.71,0.0,-0.80298,8e-05,21.46297]
[1776776698224,44.37,75936.71,0.0,-0.80298,8e-05,21.46297]
[1776776698463,44.37,75946.52,0.0,-0.80219,8e-05,21.51774]
[1776776699470,44.37,75946.31,0.0,-0.8022,8e-05,21.51685]
[1776776699984,44.37,75946.31,0.0,-0.8022,8e-05,21.51685]
[1776776700029,44.37,75946.31,0.0,-0.8022,8e-05,21.51685]
[1776776700195,44.37,75946.31,0.0,-0.8022,8e-05,21.51685]
[1776776700477,44.37,75946.4,0.0,-0.80219,8e-05,21.51742]
[1776776703498,44.37,75936.43,0.0,-0.803,8e-05,21.46168]
[1776776704393,44.37,75936.43,0.0,-0.803,8e-05,21.46168]
[1776776704539,44.37,75930.77,0.0,-0.80345,8e-05,21.43004]
[1776776706521,44.37,75927.31,0.0,-0.80374,8e-05,21.41019]
[1776776708264,44.37,75926.81,0.0,-0.80378,8e-05,21.40726]
[1776776708316,44.37,75926.81,0.0,-0.80378,8e-05,21.40726]
[1776776708400,44.37,75926.81,0.0,-0.80378,8e-05,21.40726]
[1776776708534,44.37,75926.78,0.0,-0.80378,8e-05,21.40697]
[1776776711559,44.37,75946.8,0.0,-0.80217,8e-05,21.51898]
[1776776712564,44.37,75950.25,0.0,-0.80188,8e-05,21.53877]
[1776776714518,44.37,75950.28,0.0,-0.80188,8e-05,21.53935]
[1776776714570,44.37,75950.28,0.0,-0.80188,8e-05,21.53935]
[1776776714692,44.37,75950.28,0.0,-0.80188,8e-05,21.53935]
[1776776714783,44.37,75950.6,0.0,-0.80184,8e-05,21.54155]
[1776776716593,44.37,75940.3,0.0,-0.80267,8e-05,21.48413]
[1776776717600,44.37,75946.07,0.0,-0.80221,8e-05,21.51646]
[1776776717960,44.37,75946.07,0.0,-0.80221,8e-05,21.51646]
[1776776718013,44.37,75946.07,0.0,-0.80221,8e-05,21.51646]
[1776776718196,44.37,75946.07,0.0,-0.80221,8e-05,21.51646]
[1776776718607,44.37,75947.43,0.0,-0.80209,8e-05,21.52453]
[1776776722637,44.38,75949.63,0.0,-0.80189,8e-05,21.53855]
[1776776723644,44.38,75949.67,0.0,-0.80188,8e-05,21.53918]
[1776776724866,44.38,75950.83,0.0,-0.80178,8e-05,21.54608]
[1776776724919,44.38,75950.83,0.0,-0.80178,8e-05,21.54608]
[1776776724937,44.38,75950.83,0.0,-0.80178,8e-05,21.54608]
[1776776725658,44.38,75950.76,0.0,-0.80178,8e-05,21.54609]
[1776776728679,44.38,75946.09,0.0,-0.80214,8e-05,21.5211]
[1776776730891,44.39,75946.07,0.0,-0.80213,8e-05,21.52115]
[1776776730940,44.39,75946.07,0.0,-0.80213,8e-05,21.52115]
[1776776731388,44.39,75946.07,0.0,-0.80213,8e-05,21.52115]
[1776776731703,44.39,75947.36,0.0,-0.80205,8e-05,21.52498]
[1776776734725,44.39,75951.99,0.0,-0.80167,8e-05,21.55112]
[1776776735292,44.39,75951.99,0.0,-0.80167,8e-05,21.55112]
[1776776735344,44.39,75951.99,0.0,-0.80167,8e-05,21.55112]
[1776776735437,44.39,75951.99,0.0,-0.80167,8e-05,21.55112]
[1776776735732,44.39,75953.03,0.0,-0.80159,8e-05,21.55699]
[1776776740767,44.39,75955.3,0.0,-0.80139,8e-05,21.57031]
[1776776743169,44.39,75957.46,0.0,-0.80121,8e-05,21.58295]
[1776776743190,44.39,75957.46,0.0,-0.80121,8e-05,21.58295]
[1776776743870,44.39,75957.46,0.0,-0.80121,8e-05,21.58295]
[1776776743788,44.39,75964.81,0.0,-0.80061,8e-05,21.62436]
[1776776744797,44.39,75979.55,0.0,-0.7994,8e-05,21.70706]
[1776776745803,44.39,75987.53,0.0,-0.79875,8e-05,21.75204]
[1776776746810,44.39,75986.1,0.0,-0.79886,8e-05,21.74433]
[1776776747817,44.39,75979.38,0.0,-0.7994,8e-05,21.707]
[1776776748824,44.39,75974.31,0.0,-0.79981,8e-05,21.67889]
[1776776750838,44.4,75975.65,0.0,-0.7997,8e-05,21.68692]
[1776776751699,44.4,75975.65,0.0,-0.7997,8e-05,21.68692]
[1776776751845,44.4,75976.25,0.0,-0.79964,8e-05,21.69055]
[1776776751936,44.4,75976.25,0.0,-0.79964,8e-05,21.69055]
[1776776752809,44.4,75976.25,0.0,-0.79964,8e-05,21.69055]
[1776776752852,44.4,75994.24,0.0,-0.79817,8e-05,21.79135]
[1776776753859,44.4,75999.12,0.0,-0.79776,8e-05,21.81895]
[1776776754866,44.4,75999.95,0.0,-0.79769,8e-05,21.82383]
[1776776756264,44.4,76000.88,0.0,-0.79761,8e-05,21.82922]
[1776776756881,44.4,76000.7,0.0,-0.79762,8e-05,21.82842]
[1776776757241,44.4,76000.7,0.0,-0.79762,8e-05,21.82842]
[1776776757291,44.4,76000.7,0.0,-0.79762,8e-05,21.82842]
[1776776757440,44.4,76000.7,0.0,-0.79762,8e-05,21.82842]
[1776776757541,44.4,76000.7,0.0,-0.79762,8e-05,21.82861]
[1776776759902,44.4,75993.4,0.0,-0.79821,8e-05,21.78827]
[1776776761918,44.4,76001.19,0.0,-0.79757,8e-05,21.83218]
[1776776762983,44.4,76007.52,0.0,-0.79704,8e-05,21.86771]
[1776776764939,44.4,76008.27,0.0,-0.79698,8e-05,21.87223]
[1776776769978,44.41,76008.31,0.0,-0.79696,8e-05,21.87315]
[1776776775013,44.41,76011.28,0.0,-0.79671,8e-05,21.89053]
[1776776780048,44.41,76011.45,0.0,-0.79668,8e-05,21.8921]
[1776776784078,44.41,76022.45,0.0,-0.79577,8e-05,21.9537]
[1776776785085,44.41,76027.86,0.0,-0.79532,8e-05,21.98391]
[1776776786096,44.41,76026.09,0.0,-0.79547,8e-05,21.97423]
[1776776791132,44.41,76026.57,0.0,-0.79544,8e-05,21.97419]
[1776776796167,44.42,76027.08,0.0,-0.79539,8e-05,21.97769]
[1776776801202,44.42,76030.84,0.0,-0.79507,8e-05,21.99926]
[1776776804223,44.42,76039.48,0.0,-0.79435,8e-05,22.04757]
[1776776808251,44.42,76029.26,0.0,-0.79519,8e-05,21.99098]
[1776776809258,44.42,76024.25,0.0,-0.7956,8e-05,21.96324]
[1776776810270,44.42,76016.43,0.0,-0.79624,8e-05,21.91972]
[1776776811287,44.42,76000.02,0.0,-0.79759,8e-05,21.82845]
[1776776812294,44.42,75996.78,0.0,-0.79785,8e-05,21.81069]
[1776776815315,44.42,76000.95,0.0,-0.7975,8e-05,21.83463]
[1776776820350,44.43,76000.82,0.0,-0.79749,8e-05,21.83495]
[1776776821357,44.43,76005.65,0.0,-0.79709,8e-05,21.86206]
[1776776826392,44.43,76005.15,0.0,-0.79712,8e-05,21.86007]
[1776776828406,44.43,75999.17,0.0,-0.7976,8e-05,21.82721]
[1776776832434,44.43,76003.98,0.0,-0.79719,8e-05,21.85523]
[1776776837469,44.44,76004.8,0.0,-0.7971,8e-05,21.86119]
[1776776842504,44.44,76007.58,0.0,-0.79686,8e-05,21.87777]
[1776776847538,44.44,76007.71,0.0,-0.79684,8e-05,21.87918]
[1776776852576,44.44,76011.19,0.0,-0.79656,8e-05,21.89573]
[1776776853583,44.44,76016.02,0.0,-0.79616,8e-05,21.92274]
[1776776856604,44.45,76019.73,0.0,-0.79585,8e-05,21.94382]
[1776776861639,44.45,76019.59,0.0,-0.79585,8e-05,21.94386]
[1776776863653,44.45,76013.66,0.0,-0.79633,8e-05,21.91121]
[1776776865667,44.45,76009.85,0.0,-0.79664,8e-05,21.89045]
[1776776869695,44.45,76016.73,0.0,-0.79606,8e-05,21.92963]
[1776776870702,44.45,76022.45,0.0,-0.79558,8e-05,21.96162]
[1776776871710,44.45,76029.72,0.0,-0.79498,8e-05,22.00216]
[1776776872716,44.45,76037.42,0.0,-0.79435,8e-05,22.04501]
[1776776874729,44.45,76039.62,0.0,-0.79416,8e-05,22.05728]
[1776776879765,44.45,76039.63,0.0,-0.79416,8e-05,22.05737]
[1776776882786,44.45,76033.41,0.0,-0.79467,8e-05,22.02287]
[1776776884800,44.45,76024.13,0.0,-0.79544,8e-05,21.97143]
[1776776885807,44.45,76020.18,0.0,-0.79576,8e-05,21.94959]
[1776776889835,44.46,76025.86,0.0,-0.79529,8e-05,21.98171]
[1776776890842,44.46,76031.12,0.0,-0.79485,8e-05,22.01103]
[1776776891849,44.46,76035.07,0.0,-0.79452,8e-05,22.03302]
[1776776896883,44.46,76034.98,0.0,-0.79453,8e-05,22.03269]
[1776776899905,44.46,76028.37,0.0,-0.79507,8e-05,21.99615]
[1776776901919,44.46,76023.24,0.0,-0.79549,8e-05,21.96783]
[1776776906954,44.46,76021.44,0.0,-0.79563,8e-05,21.95846]
[1776776909974,44.46,76026.82,0.0,-0.79518,8e-05,21.98871]
[1776776910982,44.46,76032.14,0.0,-0.79474,8e-05,22.01835]
[1776776912996,44.46,76036.38,0.0,-0.79441,8e-05,22.03852]
[1776776918031,44.46,76037.19,0.0,-0.79434,8e-05,22.04322]
[1776776923067,44.46,76036.43,0.0,-0.7944,8e-05,22.03912]
[1776776926090,44.46,76030.97,0.0,-0.79485,8e-05,22.00892]
[1776776927096,44.46,76026.03,0.0,-0.79526,8e-05,21.98155]
[1776776931125,44.46,76029.98,0.0,-0.79493,8e-05,22.0039]
[1776776936161,44.46,76026.25,0.0,-0.79523,8e-05,21.98353]
[1776776940192,44.47,76031.79,0.0,-0.79476,8e-05,22.01465]
[1776776941204,44.47,76039.05,0.0,-0.79416,8e-05,22.05503]
[1776776943215,44.47,76040.4,0.0,-0.79405,8e-05,22.06258]
[1776776945229,44.47,76047.59,0.0,-0.79346,8e-05,22.10246]
[1776776947243,44.47,76055.6,0.0,-0.79279,8e-05,22.14679]
[1776776948250,44.47,76062.48,0.0,-0.79222,8e-05,22.18482]
[1776776950264,44.47,76058.98,0.0,-0.79252,8e-05,22.16521]
[1776776952278,44.46,76053.38,0.0,-0.79299,8e-05,22.13393]
[1776776957313,44.46,76051.55,0.0,-0.79314,8e-05,22.12337]
[1776776962439,44.46,76052.1,0.0,-0.7931,8e-05,22.12633]
[1776776962455,44.46,76048.03,0.0,-0.79344,8e-05,22.10382]
[1776776967383,44.46,76053.04,0.0,-0.79302,8e-05,22.13184]
[1776776970404,44.46,76057.15,0.0,-0.79268,8e-05,22.15434]
[1776776972418,44.46,76062.01,0.0,-0.7923,8e-05,22.17769]
[1776776976446,44.46,76067.24,0.0,-0.79187,8e-05,22.20643]
[1776776979466,44.46,76072.4,0.0,-0.79144,8e-05,22.23474]
[1776776983496,44.46,76061.16,0.0,-0.79238,8e-05,22.17213]
[1776776984503,44.46,76055.39,0.0,-0.79287,8e-05,22.14005]
[1776776989538,44.46,76049.81,0.0,-0.79333,8e-05,22.10879]
[1776776992559,44.46,76043.01,0.0,-0.7939,8e-05,22.07099]
[1776776993566,44.46,76039.04,0.0,-0.79423,8e-05,22.04897]
[1776776995580,44.46,76032.15,0.0,-0.7948,8e-05,22.01078]
[1776776996587,44.46,76027.71,0.0,-0.79516,8e-05,21.98619]
[1776777001621,44.46,76028.62,0.0,-0.79508,8e-05,21.99147]
[1776777003636,44.46,76035.06,0.0,-0.79455,8e-05,22.02726]
[1776777008671,44.46,76034.05,0.0,-0.79463,8e-05,22.02187]
[1776777012699,44.46,76025.57,0.0,-0.79533,8e-05,21.9751]
[1776777017734,44.46,76022.64,0.0,-0.79556,8e-05,21.95951]
[1776777022769,44.47,76024.34,0.0,-0.79541,8e-05,21.96961]
[1776777027804,44.47,76024.07,0.0,-0.79542,8e-05,21.96868]
[1776777029818,44.47,76018.99,0.0,-0.79583,8e-05,21.94068]
[1776777034853,44.47,76020.65,0.0,-0.79571,8e-05,21.94714]
[1776777040895,44.47,76018.6,0.0,-0.79586,8e-05,21.93656]
[1776777045930,44.47,76019.0,0.0,-0.79582,8e-05,21.93945]
[1776777049958,44.48,76015.1,0.0,-0.79613,8e-05,21.91829]
[1776777050984,44.48,76006.05,0.0,-0.79688,8e-05,21.8681]
[1776777051991,44.48,76000.86,0.0,-0.7973,8e-05,21.83933]
[1776777054005,44.48,75995.09,0.0,-0.79777,8e-05,21.80753]
[1776777059040,44.48,75998.76,0.0,-0.79745,8e-05,21.82899]
[1776777063068,44.48,75994.97,0.0,-0.79775,8e-05,21.80864]
[1776777065082,44.48,75998.74,0.0,-0.79743,8e-05,21.83004]
[1776777070117,44.49,75998.73,0.0,-0.79742,8e-05,21.83091]
[1776777073140,44.49,76004.87,0.0,-0.79691,8e-05,21.86564]
[1776777074147,44.49,76011.11,0.0,-0.79639,8e-05,21.90049]
[1776777075153,44.49,76017.89,0.0,-0.79583,8e-05,21.93828]
[1776777076161,44.49,76021.68,0.0,-0.79552,8e-05,21.95938]
[1776777077168,44.49,76028.57,0.0,-0.79495,8e-05,21.99766]
[1776777079183,44.49,76035.55,0.0,-0.79438,8e-05,22.03644]
[1776777082204,44.49,76041.56,0.0,-0.79388,8e-05,22.06987]
[1776777089253,44.49,76042.77,0.0,-0.79378,8e-05,22.07672]
[1776777092275,44.49,76046.78,0.0,-0.79347,8e-05,22.09552]
[1776777097310,44.49,76046.94,0.0,-0.79345,8e-05,22.09638]
[1776777102345,44.49,76050.57,0.0,-0.79315,8e-05,22.11645]
[1776777105365,44.49,76046.28,0.0,-0.79351,8e-05,22.09262]
[1776777106373,44.49,76038.51,0.0,-0.79415,8e-05,22.04954]
[1776777107379,44.49,76031.27,0.0,-0.79475,8e-05,22.00927]
[1776777109394,44.49,76033.49,0.0,-0.79457,8e-05,22.02153]
[1776777111410,44.49,76040.03,0.0,-0.79403,8e-05,22.05788]
[1776777115436,44.49,76044.21,0.0,-0.79368,8e-05,22.08117]
[1776777120471,44.49,76039.73,0.0,-0.79405,8e-05,22.05642]
[1776777122485,44.49,76033.89,0.0,-0.79453,8e-05,22.02406]
[1776777127519,44.49,76033.25,0.0,-0.79458,8e-05,22.02049]
[1776777128530,44.49,76028.09,0.0,-0.79501,8e-05,21.99185]
[1776777129537,44.49,76022.65,0.0,-0.79546,8e-05,21.96167]
[1776777134572,44.49,76020.58,0.0,-0.79562,8e-05,21.95053]
[1776777139607,44.49,76022.94,0.0,-0.79542,8e-05,21.96435]
[1776777141621,44.49,76028.42,0.0,-0.79496,8e-05,21.99511]
[1776777146656,44.49,76027.54,0.0,-0.79502,8e-05,21.99089]
[1776777151693,44.5,76028.9,0.0,-0.79492,8e-05,21.99564]
[1776777156727,44.5,76029.11,0.0,-0.7949,8e-05,21.99746]
[1776777161762,44.5,76028.88,0.0,-0.7949,8e-05,21.99684]
[1776777164784,44.5,76034.97,0.0,-0.7944,8e-05,22.031]
[1776777169820,44.5,76033.86,0.0,-0.79448,8e-05,22.02534]
[1776777175861,44.5,76033.88,0.0,-0.79447,8e-05,22.0261]
[1776777180898,44.51,76036.64,0.0,-0.79423,8e-05,22.04194]
[1776777185933,44.51,76036.58,0.0,-0.79423,8e-05,22.04203]
[1776777190968,44.51,76033.56,0.0,-0.79447,8e-05,22.02574]
[1776777196007,44.51,76035.21,0.0,-0.79433,8e-05,22.03539]
[1776777201038,44.51,76033.99,0.0,-0.79442,8e-05,22.02905]
[1776777202045,44.51,76030.03,0.0,-0.79475,8e-05,22.00718]
[1776777203052,44.51,76021.82,0.0,-0.79542,8e-05,21.96175]
[1776777205066,44.51,76019.96,0.0,-0.79557,8e-05,21.95157]
[1776777210101,44.51,76019.11,0.0,-0.79564,8e-05,21.94727]
[1776777215136,44.52,76018.41,0.0,-0.79571,8e-05,21.94061]
[1776777220171,44.52,76029.48,0.0,-0.79478,8e-05,22.00283]
[1776777221178,44.52,76037.55,0.0,-0.79411,8e-05,22.04765]
[1776777223191,44.52,76041.68,0.0,-0.79377,8e-05,22.07052]
[1776777228227,44.52,76041.42,0.0,-0.79379,8e-05,22.06926]
[1776777233262,44.52,76041.49,0.0,-0.79378,8e-05,22.06984]
[1776777237290,44.52,76035.91,0.0,-0.79424,8e-05,22.03913]
[1776777240310,44.52,76039.83,0.0,-0.79391,8e-05,22.06109]
[1776777242325,44.52,76046.33,0.0,-0.79337,8e-05,22.09718]
[1776777248367,44.52,76048.32,0.0,-0.79321,8e-05,22.10823]
[1776777253402,44.52,76047.32,0.0,-0.79329,8e-05,22.10272]
[1776777258437,44.52,76047.55,0.0,-0.79327,8e-05,22.10407]
[1776777263471,44.52,76043.96,0.0,-0.79356,8e-05,22.08434]
[1776777268507,44.52,76045.21,0.0,-0.79346,8e-05,22.09143]
[1776777273542,44.52,76045.84,0.0,-0.79343,8e-05,22.09162]
[1776777274549,44.52,76034.13,0.0,-0.79439,8e-05,22.02678]
[1776777276563,44.52,76030.94,0.0,-0.79466,8e-05,22.00901]
[1776777281598,44.52,76030.57,0.0,-0.79469,8e-05,22.00726]
[1776777286633,44.52,76027.31,0.0,-0.79494,8e-05,21.98979]
[1776777291668,44.53,76024.36,0.0,-0.79518,8e-05,21.97409]
[1776777294689,44.53,76020.58,0.0,-0.79548,8e-05,21.95349]
[1776777299724,44.53,76018.58,0.0,-0.79564,8e-05,21.94264]
[1776777301738,44.53,76014.81,0.0,-0.79595,8e-05,21.92185]
[1776777302745,44.53,76019.49,0.0,-0.79557,8e-05,21.94791]
[1776777307780,44.53,76020.47,0.0,-0.79548,8e-05,21.95354]
[1776777312815,44.53,76017.83,0.0,-0.7957,8e-05,21.93903]
[1776777314829,44.53,76013.48,0.0,-0.79605,8e-05,21.915]
[1776777315835,44.53,76003.55,0.0,-0.79687,8e-05,21.85993]
[1776777316843,44.53,75999.07,0.0,-0.79723,8e-05,21.83518]
[1776777321879,44.53,75999.98,0.0,-0.79714,8e-05,21.84123]
[1776777326913,44.54,76002.66,0.0,-0.79691,8e-05,21.85705]
[1776777331956,44.54,76010.74,0.0,-0.79625,8e-05,21.89935]
[1776777332963,44.54,76015.02,0.0,-0.7959,8e-05,21.92324]
[1776777333971,44.54,76021.05,0.0,-0.7954,8e-05,21.95679]
[1776777339005,44.54,76015.31,0.0,-0.79587,8e-05,21.92519]
[1776777345051,44.54,76015.46,0.0,-0.79585,8e-05,21.92657]
[1776777348072,44.54,76019.38,0.0,-0.79552,8e-05,21.94854]
[1776777349079,44.54,76023.42,0.0,-0.79519,8e-05,21.971]
[1776777351093,44.54,76027.82,0.0,-0.79483,8e-05,21.99544]
[1776777356128,44.54,76030.52,0.0,-0.7946,8e-05,22.01033]
[1776777358142,44.54,76036.51,0.0,-0.79411,8e-05,22.04346]
[1776777363177,44.54,76038.31,0.0,-0.79397,8e-05,22.05308]
[1776777365191,44.54,76042.97,0.0,-0.79358,8e-05,22.07874]
[1776777366198,44.54,76049.11,0.0,-0.79308,8e-05,22.11261]
[1776777367205,44.54,76053.74,0.0,-0.7927,8e-05,22.13806]
[1776777370226,44.54,76044.29,0.0,-0.79349,8e-05,22.08525]
[1776777372240,44.54,76042.53,0.0,-0.79364,8e-05,22.0753]
[1776777377275,44.54,76047.51,0.0,-0.79323,8e-05,22.10238]
[1776777382310,44.53,76049.85,0.0,-0.79305,8e-05,22.1146]
[1776777385331,44.53,76045.88,0.0,-0.79339,8e-05,22.09222]
[1776777390367,44.53,76044.48,0.0,-0.79351,8e-05,22.08393]
[1776777394397,44.53,76049.21,0.0,-0.79315,8e-05,22.10625]
[1776777399439,44.53,76052.13,0.0,-0.79292,8e-05,22.12168]
[1776777404474,44.53,76048.71,0.0,-0.79321,8e-05,22.1021]
[1776777406489,44.53,76052.52,0.0,-0.7929,8e-05,22.12294]
[1776777411525,44.52,76055.48,0.0,-0.79266,8e-05,22.13854]
[1776777416560,44.52,76051.6,0.0,-0.793,8e-05,22.11634]
[1776777418574,44.52,76046.71,0.0,-0.79341,8e-05,22.08904]
[1776777423610,44.51,76046.05,0.0,-0.79352,8e-05,22.08165]
[1776777428645,44.5,76046.22,0.0,-0.79357,8e-05,22.07875]
[1776777433680,44.49,76042.62,0.0,-0.79392,8e-05,22.05532]
[1776777434689,44.49,76038.47,0.0,-0.79427,8e-05,22.03175]
[1776777439724,44.49,76036.8,0.0,-0.79443,8e-05,22.02154]
[1776777444759,44.48,76034.87,0.0,-0.79459,8e-05,22.01066]
[1776777445766,44.48,76040.37,0.0,-0.79413,8e-05,22.04114]
[1776777446773,44.48,76044.17,0.0,-0.79382,8e-05,22.06217]
[1776777448787,44.48,76045.77,0.0,-0.7937,8e-05,22.07]
[1776777453822,44.47,76046.23,0.0,-0.79374,8e-05,22.06574]
[1776777456843,44.47,76050.41,0.0,-0.79343,8e-05,22.08695]
[1776777458859,44.46,76054.61,0.0,-0.79312,8e-05,22.10771]
[1776777463894,44.45,76053.88,0.0,-0.79325,8e-05,22.09899]
[1776777465908,44.44,76048.85,0.0,-0.79369,8e-05,22.06962]
[1776777469123,44.44,76052.81,0.0,-0.79339,8e-05,22.09002]
[1776777474971,44.43,76054.81,0.0,-0.79329,8e-05,22.09699]
[1776777476985,44.42,76065.42,0.0,-0.79243,8e-05,22.15426]
[1776777477992,44.42,76070.2,0.0,-0.79205,8e-05,22.17938]
[1776777480013,44.42,76075.28,0.0,-0.79163,8e-05,22.20718]
[1776777482533,44.42,76077.97,0.0,-0.79141,8e-05,22.22188]
[1776777482583,44.42,76077.97,0.0,-0.79141,8e-05,22.22188]
[1776777482690,44.42,76077.97,0.0,-0.79141,8e-05,22.22188]
[1776777482738,44.41,76082.21,0.0,-0.79106,8e-05,22.24512]
[1776777486048,44.41,76077.74,0.0,-0.79145,8e-05,22.21938]
[1776777490076,44.4,76083.47,0.0,-0.79102,8e-05,22.24801]
[1776777495111,44.37,76083.54,0.0,-0.79122,8e-05,22.2355]
[1776777497125,44.35,76079.74,0.0,-0.79161,8e-05,22.20982]
[1776777502160,44.32,76085.48,0.0,-0.7913,8e-05,22.23101]
[1776777504174,44.31,76090.68,0.0,-0.79094,8e-05,22.25517]
[1776777507195,44.29,76094.64,0.0,-0.79073,8e-05,22.26936]
[1776777512230,44.25,76094.07,0.0,-0.791,8e-05,22.25019]
[1776777517265,44.22,76097.16,0.0,-0.79092,8e-05,22.25641]
[1776777522300,44.19,76097.45,0.0,-0.79107,8e-05,22.24715]
[1776777524314,44.18,76093.3,0.0,-0.79148,8e-05,22.22026]
[1776777529349,44.16,76093.13,0.0,-0.79159,8e-05,22.21293]
[1776777534385,44.16,76092.7,0.0,-0.79164,8e-05,22.20982]
[1776777539421,44.15,76097.52,0.0,-0.79125,8e-05,22.23596]
[1776777544456,44.15,76100.7,0.0,-0.79099,8e-05,22.25278]
[1776777550498,44.15,76097.54,0.0,-0.79128,8e-05,22.23416]
[1776777555533,44.15,76093.56,0.0,-0.79162,8e-05,22.21134]
[1776777560568,44.14,76093.03,0.0,-0.79169,8e-05,22.20672]
[1776777565604,44.13,76094.02,0.0,-0.7917,8e-05,22.20646]
[1776777570640,44.12,76093.67,0.0,-0.79177,8e-05,22.20202]
[1776777575675,44.12,76093.1,0.0,-0.79185,8e-05,22.19489]
[1776777580710,44.12,76092.67,0.0,-0.79189,8e-05,22.192]
[1776777582724,44.11,76087.43,0.0,-0.79235,8e-05,22.16189]
[1776777587759,44.11,76079.46,0.0,-0.79305,8e-05,22.11487]
[1776777592795,44.11,76080.16,0.0,-0.79299,8e-05,22.11882]
[1776777597830,44.11,76080.2,0.0,-0.79299,8e-05,22.11897]
[1776777599844,44.11,76070.99,0.0,-0.79376,8e-05,22.06749]
[1776777600851,44.11,76061.5,0.0,-0.79455,8e-05,22.01442]
[1776777601858,44.11,76058.66,0.0,-0.79479,8e-05,21.99858]
[1776777602865,44.11,76057.38,0.0,-0.7949,8e-05,21.99153]
[1776777607900,44.11,76056.96,0.0,-0.79492,8e-05,21.98988]
[1776777612936,44.11,76056.5,0.0,-0.79495,8e-05,21.98804]
[1776777615958,44.11,76060.9,0.0,-0.79457,8e-05,22.01311]
[1776777619989,44.11,76070.63,0.0,-0.79375,8e-05,22.06797]
[1776777620996,44.11,76077.75,0.0,-0.79316,8e-05,22.10785]
[1776777623013,44.11,76080.08,0.0,-0.79296,8e-05,22.12091]
[1776777628060,44.11,76069.53,0.0,-0.79384,8e-05,22.06206]
[1776777629068,44.11,76057.13,0.0,-0.79487,8e-05,21.99278]
[1776777630075,44.11,76056.44,0.0,-0.79493,8e-05,21.98906]
[1776777631082,44.11,76061.15,0.0,-0.79456,8e-05,22.01194]
[1776777633096,44.12,76066.76,0.0,-0.79409,8e-05,22.04368]
[1776777635110,44.12,76061.26,0.0,-0.79454,8e-05,22.01312]
[1776777640147,44.12,76059.83,0.0,-0.79465,8e-05,22.0058]
[1776777642161,44.12,76053.3,0.0,-0.79519,8e-05,21.96954]
[1776777643168,44.12,76049.59,0.0,-0.7955,8e-05,21.94843]
[1776777644176,44.12,76054.09,0.0,-0.79513,8e-05,21.9733]
[1776777649212,44.11,76056.71,0.0,-0.79494,8e-05,21.98626]
[1776777650219,44.11,76060.62,0.0,-0.79462,8e-05,22.00777]
[1776777655254,44.11,76057.75,0.0,-0.79489,8e-05,21.98977]
[1776777660289,44.1,76057.45,0.0,-0.79495,8e-05,21.98624]
[1776777661296,44.1,76061.78,0.0,-0.79459,8e-05,22.01011]
[1776777662303,44.1,76067.7,0.0,-0.7941,8e-05,22.04322]
[1776777663310,44.1,76073.09,0.0,-0.79364,8e-05,22.07357]
[1776777665324,44.1,76068.41,0.0,-0.79403,8e-05,22.04753]
[1776777666331,44.1,76073.94,0.0,-0.79357,8e-05,22.07853]
[1776777670359,44.1,76078.94,0.0,-0.79315,8e-05,22.10662]
[1776777675394,44.1,76079.12,0.0,-0.79313,8e-05,22.10777]
[1776777680431,44.1,76082.45,0.0,-0.79285,8e-05,22.12647]
[1776777682445,44.1,76076.39,0.0,-0.79336,8e-05,22.09265]
[1776777686474,44.1,76080.39,0.0,-0.79302,8e-05,22.11522]
[1776777691509,44.1,76078.53,0.0,-0.7932,8e-05,22.10151]
[1776777696543,44.1,76082.16,0.0,-0.79289,8e-05,22.12192]
[1776777701578,44.1,76074.54,0.0,-0.79352,8e-05,22.07951]
[1776777706614,44.1,76074.71,0.0,-0.7935,8e-05,22.08085]
[1776777711649,44.11,76072.47,0.0,-0.79369,8e-05,22.06869]
[1776777716686,44.11,76070.0,0.0,-0.79389,8e-05,22.05524]
[1776777721721,44.11,76068.66,0.0,-0.79399,8e-05,22.04822]
[1776777724743,44.11,76064.52,0.0,-0.79433,8e-05,22.02539]
[1776777728772,44.11,76059.84,0.0,-0.79471,8e-05,21.99968]
[1776777731794,44.11,76069.22,0.0,-0.79393,8e-05,22.05249]
[1776777732801,44.11,76073.76,0.0,-0.79355,8e-05,22.07795]
[1776777733808,44.11,76079.53,0.0,-0.79306,8e-05,22.11023]
[1776777735822,44.11,76086.15,0.0,-0.79251,8e-05,22.14719]
[1776777738843,44.11,76079.24,0.0,-0.79309,8e-05,22.10854]
[1776777740857,44.11,76083.68,0.0,-0.79272,8e-05,22.13334]
[1776777745892,44.11,76082.11,0.0,-0.79285,8e-05,22.1243]
[1776777747906,44.11,76074.45,0.0,-0.79349,8e-05,22.0815]
[1776777748913,44.11,76070.03,0.0,-0.79386,8e-05,22.05685]
[1776777753948,44.11,76068.87,0.0,-0.79398,8e-05,22.04727]
[1776777758984,44.11,76065.55,0.0,-0.79425,8e-05,22.02914]
[1776777764020,44.11,76065.85,0.0,-0.79421,8e-05,22.03133]
[1776777767040,44.12,76072.31,0.0,-0.79367,8e-05,22.0677]
[1776777769054,44.12,76067.95,0.0,-0.79403,8e-05,22.04344]
[1776777772076,44.12,76062.98,0.0,-0.79444,8e-05,22.01592]
[1776777777111,44.12,76067.64,0.0,-0.79404,8e-05,22.04252]
[1776777782146,44.12,76069.38,0.0,-0.79389,8e-05,22.05263]
[1776777785167,44.12,76065.54,0.0,-0.79421,8e-05,22.03137]
[1776777786174,44.12,76048.24,0.0,-0.79565,8e-05,21.93467]
[1776777787340,44.12,76048.24,0.0,-0.79565,8e-05,21.93467]
[1776777787394,44.12,76047.68,0.0,-0.7957,8e-05,21.9315]
[1776777788322,44.12,76047.68,0.0,-0.7957,8e-05,21.9315]
[1776777788909,44.12,76047.68,0.0,-0.7957,8e-05,21.9315]
[1776777788924,44.12,76056.17,0.0,-0.79499,8e-05,21.97904]
[1776777789195,44.12,76037.49,0.0,-0.79654,8e-05,21.87444]
[1776777790837,44.12,76037.49,0.0,-0.79654,8e-05,21.87444]
[1776777790941,44.12,76040.93,0.0,-0.79625,8e-05,21.8939]
[1776777794232,44.12,76035.7,0.0,-0.7967,8e-05,21.86371]
[1776777798260,44.11,76029.68,0.0,-0.79722,8e-05,21.82894]
[1776777799274,44.11,76029.68,0.0,-0.79722,8e-05,21.82894]
[1776777799326,44.11,76029.68,0.0,-0.79722,8e-05,21.82894]
[1776777799447,44.11,76029.68,0.0,-0.79722,8e-05,21.82894]
[1776777801281,44.11,76037.93,0.0,-0.79654,8e-05,21.87456]
[1776777803295,44.11,76040.42,0.0,-0.79635,8e-05,21.88773]
[1776777805270,44.11,76041.01,0.0,-0.7963,8e-05,21.89076]
[1776777805309,44.11,76041.01,0.0,-0.7963,8e-05,21.89076]
[1776777805437,44.11,76041.01,0.0,-0.7963,8e-05,21.89076]
[1776777807287,44.11,76046.01,0.0,-0.7959,8e-05,21.91818]
[1776777807294,44.11,76046.01,0.0,-0.7959,8e-05,21.91818]
[1776777807451,44.11,76046.01,0.0,-0.7959,8e-05,21.91818]
[1776777807507,44.11,76046.48,0.0,-0.79586,8e-05,21.92049]
[1776777813366,44.1,76040.53,0.0,-0.79641,8e-05,21.88187]
[1776777814508,44.1,76040.53,0.0,-0.79641,8e-05,21.88187]
[1776777814532,44.1,76040.53,0.0,-0.79641,8e-05,21.88187]
[1776777814702,44.1,76040.53,0.0,-0.79641,8e-05,21.88187]
[1776777816298,44.1,76039.47,0.0,-0.79651,8e-05,21.87539]
[1776777816347,44.1,76039.47,0.0,-0.79651,8e-05,21.87539]
[1776777816435,44.1,76039.47,0.0,-0.79651,8e-05,21.87539]
[1776777816530,44.1,76040.46,0.0,-0.79643,8e-05,21.88068]
[1776777820415,44.1,76048.62,0.0,-0.79577,8e-05,21.92535]
[1776777823030,44.1,76052.5,0.0,-0.79545,8e-05,21.94676]
[1776777823076,44.1,76052.5,0.0,-0.79545,8e-05,21.94676]
[1776777823202,44.1,76056.27,0.0,-0.79513,8e-05,21.96798]
[1776777823988,44.1,76056.27,0.0,-0.79513,8e-05,21.96798]
[1776777824041,44.1,76056.27,0.0,-0.79513,8e-05,21.96798]
[1776777824090,44.1,76057.62,0.0,-0.79502,8e-05,21.97562]
[1776777824193,44.1,76057.62,0.0,-0.79502,8e-05,21.97562]
[1776777829478,44.1,76057.72,0.0,-0.79501,8e-05,21.97616]
[1776777832499,44.1,76063.35,0.0,-0.79454,8e-05,22.00758]
[1776777835044,44.1,76061.82,0.0,-0.79467,8e-05,21.99915]
[1776777835050,44.1,76061.82,0.0,-0.79467,8e-05,21.99915]
[1776777835196,44.1,76062.22,0.0,-0.79463,8e-05,22.00152]
[1776777836649,44.1,76063.7,0.0,-0.79451,8e-05,22.00994]
[1776777836694,44.1,76063.7,0.0,-0.79451,8e-05,22.00994]
[1776777836701,44.1,76063.7,0.0,-0.79451,8e-05,22.00994]
[1776777837032,44.1,76063.7,0.0,-0.79451,8e-05,22.00994]
[1776777837133,44.1,76063.83,0.0,-0.79449,8e-05,22.01079]
[1776777837202,44.1,76063.83,0.0,-0.79449,8e-05,22.01079]
[1776777839726,44.1,76069.07,0.0,-0.79405,8e-05,22.04031]
[1776777839742,44.1,76069.07,0.0,-0.79405,8e-05,22.04031]
[1776777839938,44.1,76069.07,0.0,-0.79405,8e-05,22.04031]
[1776777841565,44.1,76077.52,0.0,-0.79334,8e-05,22.08779]
[1776777842572,44.1,76082.4,0.0,-0.79293,8e-05,22.11509]
[1776777844660,44.1,76082.89,0.0,-0.79289,8e-05,22.11782]
[1776777844678,44.1,76082.89,0.0,-0.79289,8e-05,22.11782]
[1776777844694,44.1,76082.89,0.0,-0.79289,8e-05,22.11782]
[1776777848004,44.1,76081.2,0.0,-0.79303,8e-05,22.10839]
[1776777848047,44.1,76081.2,0.0,-0.79303,8e-05,22.10839]
[1776777848190,44.1,76081.2,0.0,-0.79303,8e-05,22.10839]
[1776777848107,44.1,76079.02,0.0,-0.79322,8e-05,22.09623]
[1776777852047,44.1,76078.16,0.0,-0.79329,8e-05,22.0915]
[1776777852059,44.1,76078.16,0.0,-0.79329,8e-05,22.0915]
[1776777852195,44.1,76078.16,0.0,-0.79329,8e-05,22.0915]
[1776777856090,44.1,76080.8,0.0,-0.79307,8e-05,22.10634]
[1776777856096,44.1,76080.8,0.0,-0.79307,8e-05,22.10634]
[1776777856195,44.1,76080.8,0.0,-0.79307,8e-05,22.10634]
[1776777856191,44.1,76081.12,0.0,-0.79304,8e-05,22.10814]
[1776777861705,44.1,76078.56,0.0,-0.79325,8e-05,22.09394]
[1776777866052,44.1,76081.37,0.0,-0.79301,8e-05,22.10973]
[1776777866104,44.1,76081.37,0.0,-0.79301,8e-05,22.10973]
[1776777866193,44.1,76081.37,0.0,-0.79301,8e-05,22.10973]
[1776777867367,44.1,76081.3,0.0,-0.79302,8e-05,22.10937]
[1776777867419,44.1,76081.3,0.0,-0.79302,8e-05,22.10937]
[1776777867440,44.1,76081.3,0.0,-0.79302,8e-05,22.10937]
[1776777867747,44.1,76081.23,0.0,-0.79303,8e-05,22.109]
[1776777868943,44.1,76081.23,0.0,-0.79303,8e-05,22.109]
[1776777872548,44.1,76080.16,0.0,-0.79315,8e-05,22.09896]
[1776777872606,44.1,76080.16,0.0,-0.79315,8e-05,22.09896]
[1776777872700,44.1,76080.16,0.0,-0.79315,8e-05,22.09896]
[1776777873421,44.1,76077.44,0.0,-0.79338,8e-05,22.08344]
[1776777873436,44.1,76077.44,0.0,-0.79338,8e-05,22.08344]
[1776777873802,44.1,76075.93,0.0,-0.79351,8e-05,22.07469]
[1776777874797,44.1,76069.57,0.0,-0.79405,8e-05,22.03884]
[1776777876711,44.1,76067.85,0.0,-0.7942,8e-05,22.02897]
[1776777876763,44.1,76067.85,0.0,-0.7942,8e-05,22.02897]
[1776777876938,44.1,76067.85,0.0,-0.7942,8e-05,22.02897]
[1776777880724,44.09,76069.76,0.0,-0.79405,8e-05,22.03843]
[1776777880773,44.09,76069.76,0.0,-0.79405,8e-05,22.03843]
[1776777880937,44.09,76069.76,0.0,-0.79405,8e-05,22.03843]
[1776777881039,44.09,76067.73,0.0,-0.79423,8e-05,22.02673]
[1776777886883,44.09,76068.64,0.0,-0.79419,8e-05,22.02979]
[1776777891918,44.08,76073.42,0.0,-0.79381,8e-05,22.05493]
[1776777892874,44.08,76073.42,0.0,-0.79381,8e-05,22.05493]
[1776777892923,44.08,76073.42,0.0,-0.79381,8e-05,22.05493]
[1776777892944,44.08,76073.42,0.0,-0.79381,8e-05,22.05493]
[1776777894856,44.08,76074.38,0.0,-0.79374,8e-05,22.05974]
[1776777894908,44.08,76074.38,0.0,-0.79374,8e-05,22.05974]
[1776777894939,44.08,76074.38,0.0,-0.79374,8e-05,22.05974]
[1776777894940,44.08,76073.41,0.0,-0.79383,8e-05,22.05404]
[1776777898967,44.08,76079.55,0.0,-0.79333,8e-05,22.08729]
[1776777899455,44.08,76079.55,0.0,-0.79333,8e-05,22.08729]
[1776777899507,44.08,76079.55,0.0,-0.79333,8e-05,22.08729]
[1776777899692,44.08,76079.55,0.0,-0.79333,8e-05,22.08729]
[1776777900981,44.07,76095.11,0.0,-0.79203,8e-05,22.17389]
[1776777901988,44.07,76100.64,0.0,-0.79156,8e-05,22.20473]
[1776777905520,44.07,76101.64,0.0,-0.79151,8e-05,22.20824]
[1776777905575,44.07,76101.64,0.0,-0.79151,8e-05,22.20824]
[1776777905699,44.07,76101.64,0.0,-0.79151,8e-05,22.20824]
[1776777906836,44.07,76100.73,0.0,-0.7916,8e-05,22.20225]
[1776777906889,44.07,76100.73,0.0,-0.7916,8e-05,22.20225]
[1776777906944,44.07,76100.73,0.0,-0.7916,8e-05,22.20225]
[1776777907023,44.06,76098.58,0.0,-0.7918,8e-05,22.18939]
[1776777908307,44.06,76098.58,0.0,-0.7918,8e-05,22.18939]
[1776777908030,44.06,76104.83,0.0,-0.79128,8e-05,22.22355]
[1776777909037,44.06,76117.72,0.0,-0.79019,8e-05,22.29551]
[1776777910044,44.06,76115.98,0.0,-0.79034,8e-05,22.28575]
[1776777911768,44.06,76115.8,0.0,-0.79036,8e-05,22.28468]
[1776777913625,44.06,76116.86,0.0,-0.79027,8e-05,22.29046]
[1776777913691,44.06,76116.86,0.0,-0.79027,8e-05,22.29046]
[1776777913779,44.06,76116.86,0.0,-0.79027,8e-05,22.29046]
[1776777914072,44.06,76117.0,0.0,-0.79026,8e-05,22.29117]
[1776777914335,44.06,76117.0,0.0,-0.79026,8e-05,22.29117]
[1776777914435,44.06,76117.0,0.0,-0.79026,8e-05,22.29117]
[1776777915079,44.06,76117.42,0.0,-0.79023,8e-05,22.29344]
[1776777916086,44.06,76122.98,0.0,-0.78976,8e-05,22.32433]
[1776777917093,44.06,76127.94,0.0,-0.78934,8e-05,22.35182]
[1776777918100,44.06,76134.46,0.0,-0.78879,8e-05,22.38794]
[1776777921121,44.06,76141.04,0.0,-0.78824,8e-05,22.42395]
[1776777926157,44.06,76142.5,0.0,-0.78813,8e-05,22.43102]
[1776777927811,44.05,76142.64,0.0,-0.78812,8e-05,22.43159]
[1776777927863,44.05,76142.64,0.0,-0.78812,8e-05,22.43159]
[1776777927943,44.05,76142.64,0.0,-0.78812,8e-05,22.43159]
[1776777930185,44.05,76137.49,0.0,-0.78857,8e-05,22.40235]
[1776777931512,44.05,76135.24,0.0,-0.78879,8e-05,22.38622]
[1776777931676,44.05,76135.24,0.0,-0.78879,8e-05,22.38622]
[1776777931692,44.05,76135.24,0.0,-0.78879,8e-05,22.38622]
[1776777932199,44.05,76143.37,0.0,-0.7881,8e-05,22.43127]
[1776777934213,44.05,76145.26,0.0,-0.78795,8e-05,22.44139]
[1776777934988,44.05,76145.26,0.0,-0.78795,8e-05,22.44139]
[1776777935033,44.05,76145.26,0.0,-0.78795,8e-05,22.44139]
[1776777935192,44.05,76145.26,0.0,-0.78795,8e-05,22.44139]
[1776777935220,44.05,76145.14,0.0,-0.78796,8e-05,22.44053]
[1776777937631,44.05,76143.12,0.0,-0.78814,8e-05,22.42894]
[1776777937695,44.05,76143.12,0.0,-0.78814,8e-05,22.42894]
[1776777940255,44.05,76149.86,0.0,-0.78757,9e-05,22.46582]
[1776777941262,44.05,76155.9,0.0,-0.78706,9e-05,22.49912]
[1776777943274,44.05,76155.0,0.0,-0.78714,9e-05,22.49386]
[1776777943327,44.05,76155.0,0.0,-0.78714,9e-05,22.49386]
[1776777943440,44.05,76155.3,0.0,-0.78712,9e-05,22.49527]
[1776777946297,44.04,76149.53,0.0,-0.78762,9e-05,22.46247]
[1776777947289,44.04,76149.53,0.0,-0.78762,9e-05,22.46247]
[1776777947341,44.04,76149.53,0.0,-0.78762,9e-05,22.46247]
[1776777947304,44.04,76144.9,0.0,-0.78802,8e-05,22.43653]
[1776777947443,44.04,76144.9,0.0,-0.78802,8e-05,22.43653]
[1776777949840,44.04,76145.74,0.0,-0.78796,8e-05,22.44082]
[1776777949891,44.04,76145.74,0.0,-0.78796,8e-05,22.44082]
[1776777949941,44.04,76145.74,0.0,-0.78796,8e-05,22.44082]
[1776777950325,44.04,76146.99,0.0,-0.78785,9e-05,22.44757]
[1776777954234,44.04,76146.07,0.0,-0.78794,9e-05,22.44187]
[1776777954286,44.04,76146.07,0.0,-0.78794,9e-05,22.44187]
[1776777954443,44.04,76145.53,0.0,-0.78799,8e-05,22.43868]
[1776777956368,44.04,76136.51,0.0,-0.78876,8e-05,22.38816]
[1776777957375,44.04,76130.66,0.0,-0.78926,8e-05,22.35541]
[1776777958061,44.04,76130.66,0.0,-0.78926,8e-05,22.35526]
[1776777961509,44.04,76133.24,0.0,-0.78905,8e-05,22.36943]
[1776777961558,44.04,76133.24,0.0,-0.78905,8e-05,22.36943]
[1776777961690,44.04,76133.24,0.0,-0.78905,8e-05,22.36943]
[1776777961791,44.04,76137.24,0.0,-0.78871,8e-05,22.39147]
[1776777964424,44.03,76129.38,0.0,-0.78938,8e-05,22.34749]
[1776777965702,44.03,76129.38,0.0,-0.78938,8e-05,22.34749]
[1776777968452,44.03,76122.7,0.0,-0.78995,8e-05,22.30994]
[1776777971473,44.03,76122.13,0.0,-0.79,8e-05,22.30661]
[1776777972796,44.03,76122.13,0.0,-0.79,8e-05,22.30661]
[1776777972849,44.03,76122.13,0.0,-0.79,8e-05,22.30661]
[1776777972954,44.03,76122.13,0.0,-0.79,8e-05,22.30661]
[1776777973055,44.03,76125.77,0.0,-0.7897,8e-05,22.3268]
[1776777973627,44.03,76125.77,0.0,-0.7897,8e-05,22.3268]
[1776777973695,44.03,76125.77,0.0,-0.7897,8e-05,22.3268]
[1776777973794,44.03,76132.39,0.0,-0.78914,8e-05,22.3636]
[1776777975501,44.03,76124.73,0.0,-0.78979,8e-05,22.32086]
[1776777976651,44.03,76124.73,0.0,-0.78979,8e-05,22.32086]
[1776777976693,44.03,76124.73,0.0,-0.78979,8e-05,22.32086]
[1776777976703,44.03,76124.73,0.0,-0.78979,8e-05,22.32086]
[1776777976799,44.03,76120.6,0.0,-0.79014,8e-05,22.29767]
[1776777978607,44.03,76119.26,0.0,-0.79025,8e-05,22.2902]
[1776777978687,44.03,76119.26,0.0,-0.79025,8e-05,22.2902]
[1776777978708,44.03,76119.9,0.0,-0.7902,8e-05,22.29371]
[1776777984088,44.03,76117.75,0.0,-0.79038,8e-05,22.28162]
[1776777984140,44.03,76117.75,0.0,-0.79038,8e-05,22.28162]
[1776777984199,44.03,76117.75,0.0,-0.79038,8e-05,22.28162]
[1776777984300,44.03,76118.16,0.0,-0.79035,8e-05,22.28389]
[1776777989158,44.03,76117.5,0.0,-0.79041,8e-05,22.28015]
[1776777989196,44.03,76117.5,0.0,-0.79041,8e-05,22.28015]
[1776777989210,44.03,76117.5,0.0,-0.79041,8e-05,22.28015]
[1776777989260,44.03,76116.49,0.0,-0.79049,8e-05,22.2745]
[1776777991813,44.03,76114.52,0.0,-0.79066,8e-05,22.26351]
[1776777991936,44.03,76114.52,0.0,-0.79066,8e-05,22.26351]
[1776777992037,44.03,76113.73,0.0,-0.79075,8e-05,22.25565]
[1776777997655,44.03,76113.72,0.0,-0.79075,8e-05,22.2557]
[1776778000676,44.03,76102.77,0.0,-0.79167,8e-05,22.19465]
[1776778001682,44.03,76100.53,0.0,-0.79186,8e-05,22.18224]
[1776778003682,44.03,76099.37,0.0,-0.79195,8e-05,22.17586]
[1776778003734,44.03,76099.37,0.0,-0.79195,8e-05,22.17586]
[1776778003942,44.03,76099.37,0.0,-0.79195,8e-05,22.17586]
[1776778004028,44.03,76099.94,0.0,-0.7919,8e-05,22.17915]
[1776778010745,44.03,76096.93,0.0,-0.79214,8e-05,22.16309]
[1776778012602,44.04,76100.33,0.0,-0.79186,8e-05,22.1822]
[1776778012616,44.04,76100.33,0.0,-0.79186,8e-05,22.1822]
[1776778012693,44.04,76100.33,0.0,-0.79186,8e-05,22.1822]
[1776778012760,44.04,76101.47,0.0,-0.79176,8e-05,22.18867]
[1776778017795,44.04,76098.35,0.0,-0.79201,8e-05,22.17178]
[1776778022830,44.04,76098.01,0.0,-0.79203,8e-05,22.17044]
[1776778026689,44.04,76095.84,0.0,-0.79221,8e-05,22.15864]
[1776778026740,44.04,76095.84,0.0,-0.79221,8e-05,22.15864]
[1776778026938,44.04,76095.84,0.0,-0.79221,8e-05,22.15864]
[1776778027037,44.04,76095.55,0.0,-0.79223,8e-05,22.15714]
[1776778033907,44.04,76091.57,0.0,-0.79255,8e-05,22.13573]
[1776778034914,44.04,76081.1,0.0,-0.79343,8e-05,22.07735]
[1776778035921,44.04,76078.33,0.0,-0.79366,8e-05,22.06206]
[1776778037304,44.04,76078.33,0.0,-0.79366,8e-05,22.06206]
[1776778037356,44.04,76078.33,0.0,-0.79366,8e-05,22.06206]
[1776778037437,44.04,76078.33,0.0,-0.79366,8e-05,22.06206]
[1776778037405,44.04,76077.06,0.0,-0.79376,8e-05,22.05519]
[1776778042375,44.05,76077.22,0.0,-0.79373,8e-05,22.05704]
[1776778042427,44.05,76077.22,0.0,-0.79373,8e-05,22.05704]
[1776778042439,44.05,76077.22,0.0,-0.79373,8e-05,22.05704]
[1776778046592,44.05,76079.33,0.0,-0.79354,8e-05,22.06997]
[1776778046627,44.05,76079.33,0.0,-0.79354,8e-05,22.06997]
[1776778046692,44.05,76079.33,0.0,-0.79354,8e-05,22.06997]
[1776778046998,44.05,76079.17,0.0,-0.79355,8e-05,22.06929]
[1776778052032,44.05,76079.0,0.0,-0.79357,8e-05,22.06602]
[1776778054047,44.05,76086.49,0.0,-0.79293,8e-05,22.10834]
[1776778054760,44.05,76086.49,0.0,-0.79293,8e-05,22.10834]
[1776778054815,44.05,76086.49,0.0,-0.79293,8e-05,22.10834]
[1776778054938,44.05,76086.49,0.0,-0.79293,8e-05,22.10834]
[1776778055054,44.06,76090.51,0.0,-0.79259,8e-05,22.13098]
[1776778057068,44.06,76094.94,0.0,-0.79221,8e-05,22.15599]
[1776778060771,44.06,76095.35,0.0,-0.79218,8e-05,22.1586]
[1776778060815,44.06,76095.35,0.0,-0.79218,8e-05,22.1586]
[1776778060940,44.06,76095.35,0.0,-0.79218,8e-05,22.1586]
[1776778061095,44.06,76093.82,0.0,-0.7923,8e-05,22.15017]
[1776778066131,44.06,76093.39,0.0,-0.79233,8e-05,22.1484]
[1776778069606,44.06,76091.7,0.0,-0.79246,8e-05,22.13934]
[1776778069613,44.06,76091.7,0.0,-0.79246,8e-05,22.13934]
[1776778069694,44.06,76091.7,0.0,-0.79246,8e-05,22.13934]
[1776778070160,44.06,76090.56,0.0,-0.79256,8e-05,22.1331]
[1776778075194,44.06,76091.76,0.0,-0.79245,8e-05,22.14048]
[1776778076407,44.06,76091.76,0.0,-0.79245,8e-05,22.14048]
[1776778076440,44.06,76091.76,0.0,-0.79245,8e-05,22.14048]
[1776778077208,44.06,76091.8,0.0,-0.79244,8e-05,22.14097]
[1776778080471,44.06,76090.95,0.0,-0.79251,8e-05,22.13649]
[1776778080482,44.06,76090.95,0.0,-0.79251,8e-05,22.13649]
[1776778080691,44.06,76088.1,0.0,-0.79274,8e-05,22.1207]
[1776778081236,44.06,76076.83,0.0,-0.79368,8e-05,22.05787]
[1776778082243,44.07,76068.02,0.0,-0.79442,8e-05,22.00869]
[1776778083255,44.07,76061.92,0.0,-0.79493,8e-05,21.9747]
[1776778084260,44.07,76048.66,0.0,-0.79603,8e-05,21.90048]
[1776778085267,44.07,76043.76,0.0,-0.79643,8e-05,21.87317]
[1776778088286,44.07,76045.21,0.0,-0.79632,8e-05,21.88097]
[1776778088334,44.07,76045.21,0.0,-0.79632,8e-05,21.88097]
[1776778088441,44.07,76045.21,0.0,-0.79632,8e-05,21.88097]
[1776778088387,44.07,76045.21,0.0,-0.79632,8e-05,21.8808]
[1776778089295,44.06,76040.02,0.0,-0.79675,8e-05,21.85151]
[1776778094330,44.06,76037.44,0.0,-0.79698,8e-05,21.83643]
[1776778096147,44.06,76037.03,0.0,-0.79701,8e-05,21.83401]
[1776778096184,44.06,76037.03,0.0,-0.79701,8e-05,21.83401]
[1776778096189,44.06,76037.03,0.0,-0.79701,8e-05,21.83401]
[1776778096344,44.06,76036.33,0.0,-0.79707,8e-05,21.82996]
[1776778102386,44.06,76045.6,0.0,-0.79631,8e-05,21.88131]
[1776778103459,44.06,76045.6,0.0,-0.79631,8e-05,21.88131]
[1776778103513,44.06,76045.6,0.0,-0.79631,8e-05,21.88131]
[1776778103393,44.06,76052.2,0.0,-0.79577,8e-05,21.91818]
[1776778103694,44.06,76052.2,0.0,-0.79577,8e-05,21.91818]
[1776778104399,44.06,76053.09,0.0,-0.7957,8e-05,21.92297]
[1776778109324,44.06,76056.23,0.0,-0.79545,8e-05,21.93974]
[1776778109376,44.06,76056.23,0.0,-0.79545,8e-05,21.93974]
[1776778110811,44.06,76059.3,0.0,-0.79519,8e-05,21.95722]
[1776778110941,44.06,76059.3,0.0,-0.79519,8e-05,21.95722]
[1776778111450,44.06,76056.05,0.0,-0.79548,8e-05,21.93577]
[1776778116486,44.06,76054.47,0.0,-0.79559,8e-05,21.92826]
[1776778121521,44.07,76058.42,0.0,-0.79524,8e-05,21.95166]
[1776778126556,44.07,76061.16,0.0,-0.79499,8e-05,21.96818]
[1776778131591,44.07,76063.15,0.0,-0.79481,8e-05,21.9804]
[1776778133759,44.07,76067.74,0.0,-0.79442,8e-05,22.00668]
[1776778139653,44.08,76064.5,0.0,-0.79467,8e-05,21.98941]
[1776778144688,44.08,76063.95,0.0,-0.7947,8e-05,21.98747]
[1776778149723,44.08,76060.94,0.0,-0.79494,8e-05,21.97162]
[1776778154759,44.09,76060.62,0.0,-0.79495,8e-05,21.97083]
[1776778163821,44.08,76059.82,0.0,-0.79505,8e-05,21.96428]
[1776778168857,44.08,76061.98,0.0,-0.79489,8e-05,21.97498]
[1776778173892,44.07,76062.55,0.0,-0.79489,8e-05,21.97323]
[1776778177920,44.07,76052.82,0.0,-0.79572,8e-05,21.91757]
[1776778178927,44.07,76045.99,0.0,-0.79629,8e-05,21.87905]
[1776778183962,44.06,76045.9,0.0,-0.79631,8e-05,21.87765]
[1776778190008,44.06,76046.27,0.0,-0.7963,8e-05,21.87864]
[1776778195039,44.06,76053.06,0.0,-0.79575,8e-05,21.91574]
[1776778198059,44.06,76059.2,0.0,-0.79525,8e-05,21.94943]
[1776778201305,44.06,76059.91,0.0,-0.7952,8e-05,21.95286]
[1776778201332,44.06,76040.61,0.0,-0.7968,8e-05,21.84461]
[1776778202094,44.05,76031.29,0.0,-0.79758,8e-05,21.79194]
[1776778203101,44.05,76033.42,0.0,-0.79741,8e-05,21.8035]
[1776778204380,44.05,76033.42,0.0,-0.79741,8e-05,21.8035]
[1776778204417,44.05,76030.38,0.0,-0.79767,8e-05,21.78569]
[1776778205116,44.05,76024.52,0.0,-0.79816,8e-05,21.75276]
[1776778208136,44.05,76005.55,0.0,-0.79974,8e-05,21.64471]
[1776778210150,44.05,76008.15,0.0,-0.79954,8e-05,21.65845]
[1776778211158,44.04,76004.36,0.0,-0.79986,8e-05,21.63669]
[1776778212165,44.04,75999.54,0.0,-0.80026,8e-05,21.60907]
[1776778213172,44.04,75988.43,0.0,-0.80118,8e-05,21.546]
[1776778214179,44.04,75979.4,0.0,-0.80193,8e-05,21.49454]
[1776778215186,44.04,75978.82,0.0,-0.80198,8e-05,21.49084]
[1776778218207,44.04,75982.67,0.0,-0.80169,8e-05,21.51151]
[1776778219214,44.04,75993.71,0.0,-0.80079,8e-05,21.57343]
[1776778220221,44.03,76003.9,0.0,-0.79995,8e-05,21.63054]
[1776778221228,44.03,76004.64,0.0,-0.7999,8e-05,21.63431]
[1776778222235,44.03,76004.32,0.0,-0.79994,8e-05,21.63157]
[1776778225256,44.03,76018.31,0.0,-0.7988,8e-05,21.70943]
[1776778226263,44.03,76026.63,0.0,-0.79812,8e-05,21.75592]
[1776778227270,44.03,76029.84,0.0,-0.79786,8e-05,21.77358]
[1776778229284,44.02,76026.44,0.0,-0.79816,8e-05,21.75305]
[1776778230291,44.02,76022.16,0.0,-0.79852,8e-05,21.72851]
[1776778231299,44.02,76016.82,0.0,-0.79899,8e-05,21.69497]
[1776778231901,44.02,76016.82,0.0,-0.79899,8e-05,21.69497]
[1776778232000,44.02,76016.82,0.0,-0.79899,8e-05,21.69497]
[1776778232308,44.02,75978.63,0.0,-0.80213,8e-05,21.47914]
[1776778233316,44.02,75951.88,0.0,-0.80431,8e-05,21.32787]
[1776778234172,44.02,75951.88,0.0,-0.80431,8e-05,21.32787]
[1776778234323,44.02,75965.12,0.0,-0.80325,8e-05,21.40199]
[1776778235446,44.02,75965.12,0.0,-0.80325,8e-05,21.40199]
[1776778235512,44.02,75965.83,0.0,-0.80319,8e-05,21.40574]
[1776778235792,44.02,75965.83,0.0,-0.80319,8e-05,21.40574]
[1776778236341,44.02,75966.33,0.0,-0.80316,8e-05,21.40831]
[1776778237347,44.02,75945.52,0.0,-0.80486,8e-05,21.29026]
[1776778238354,44.02,75940.32,0.0,-0.80528,8e-05,21.26069]
[1776778239577,44.02,75940.32,0.0,-0.80528,8e-05,21.26069]
[1776778239591,44.02,75938.98,0.0,-0.80539,8e-05,21.25291]
[1776778241375,44.01,75933.43,0.0,-0.80584,8e-05,21.22139]
[1776778243389,44.01,75938.35,0.0,-0.80544,8e-05,21.2492]
[1776778245403,44.01,75942.81,0.0,-0.80508,8e-05,21.27438]
[1776778246498,44.01,75951.87,0.0,-0.80435,8e-05,21.32563]
[1776778247417,44.01,75961.95,0.0,-0.80353,8e-05,21.3826]
[1776778248465,44.01,75961.95,0.0,-0.80353,8e-05,21.3826]
[1776778248551,44.01,75965.83,0.0,-0.80322,8e-05,21.4042]
[1776778251448,44.01,75975.77,0.0,-0.80241,8e-05,21.45993]
[1776778252447,44.01,75975.77,0.0,-0.80241,8e-05,21.45993]
[1776778252546,44.01,75977.71,0.0,-0.80226,8e-05,21.47033]
[1776778253462,44.01,75970.42,0.0,-0.80286,8e-05,21.42913]
[1776778255479,44.01,75979.54,0.0,-0.80212,8e-05,21.48008]
[1776778257493,44.01,75979.28,0.0,-0.80215,8e-05,21.47798]
[1776778259507,44.01,75973.51,0.0,-0.80264,8e-05,21.44468]
[1776778260514,44.0,75963.1,0.0,-0.80354,8e-05,21.38213]
[1776778261526,43.99,75953.81,0.0,-0.80434,8e-05,21.32652]
[1776778261991,43.99,75953.81,0.0,-0.80434,8e-05,21.32652]
[1776778262543,43.99,75939.2,0.0,-0.80553,8e-05,21.24348]
[1776778263544,43.99,75934.8,0.0,-0.8059,8e-05,21.21797]
[1776778264550,43.98,75949.05,0.0,-0.80475,8e-05,21.29841]
[1776778265557,43.98,75955.54,0.0,-0.80422,8e-05,21.33489]
[1776778266047,43.98,75955.54,0.0,-0.80422,8e-05,21.33489]
[1776778266566,43.98,75953.02,0.0,-0.80443,8e-05,21.32049]
[1776778267571,43.98,75956.88,0.0,-0.80412,8e-05,21.34218]
[1776778268578,43.98,75962.88,0.0,-0.80364,8e-05,21.37581]
[1776778270599,43.98,75969.65,0.0,-0.80309,8e-05,21.41364]
[1776778271606,43.98,75991.95,0.0,-0.80126,8e-05,21.53973]
[1776778272613,43.97,75996.49,0.0,-0.80096,8e-05,21.5607]
[1776778275634,43.93,75984.75,0.0,-0.80213,8e-05,21.48081]
[1776778276654,43.93,75983.65,0.0,-0.80223,8e-05,21.47423]
[1776778278666,43.93,75963.68,0.0,-0.80387,8e-05,21.36076]
[1776778279674,43.92,75957.94,0.0,-0.80439,8e-05,21.32486]
[1776778280682,43.92,75961.28,0.0,-0.80412,8e-05,21.34362]
[1776778281689,43.92,75956.45,0.0,-0.80451,8e-05,21.31608]
[1776778282696,43.92,75952.0,0.0,-0.80488,8e-05,21.29065]
[1776778283703,43.92,75944.19,0.0,-0.80551,8e-05,21.24618]
[1776778284711,43.91,75936.1,0.0,-0.80624,8e-05,21.19527]
[1776778285717,43.9,75939.78,0.0,-0.80595,8e-05,21.21575]
[1776778286724,43.9,75945.32,0.0,-0.80551,8e-05,21.24684]
[1776778288738,43.9,75938.05,0.0,-0.80611,8e-05,21.20468]
[1776778292766,43.88,75932.52,0.0,-0.80668,8e-05,21.16321]
[1776778293773,43.87,75923.04,0.0,-0.80752,8e-05,21.10419]
[1776778295991,43.86,75919.92,0.0,-0.80785,8e-05,21.08132]
[1776778296019,43.86,75919.92,0.0,-0.80785,8e-05,21.08132]
[1776778296212,43.86,75919.92,0.0,-0.80785,8e-05,21.08132]
[1776778296305,43.86,75920.17,0.0,-0.80784,8e-05,21.08186]
[1776778298809,43.85,75931.06,0.0,-0.80698,8e-05,21.14263]
[1776778299816,43.85,75929.57,0.0,-0.80711,8e-05,21.13369]
[1776778301830,43.85,75935.11,0.0,-0.80667,8e-05,21.16457]
[1776778304851,43.85,75943.56,0.0,-0.806,8e-05,21.21155]
[1776778306865,43.84,75954.56,0.0,-0.80511,8e-05,21.27369]
[1776778307872,43.84,75967.59,0.0,-0.80405,8e-05,21.34774]
[1776778308879,43.84,75975.24,0.0,-0.80343,8e-05,21.39095]
[1776778309886,43.84,75979.41,0.0,-0.80309,8e-05,21.4144]
[1776778311900,43.84,75975.08,0.0,-0.80345,8e-05,21.38931]
[1776778312907,43.84,75979.01,0.0,-0.80314,8e-05,21.41138]
[1776778313918,43.84,75987.47,0.0,-0.80245,8e-05,21.45912]
[1776778314927,43.84,76002.19,0.0,-0.80124,8e-05,21.54224]
[1776778315932,43.84,76002.4,0.0,-0.80123,8e-05,21.54299]
[1776778316939,43.83,75985.21,0.0,-0.80271,8e-05,21.44123]
[1776778317946,43.83,75974.8,0.0,-0.80357,8e-05,21.38182]
[1776778319705,43.83,75974.4,0.0,-0.8036,8e-05,21.37933]
[1776778320969,43.82,75980.16,0.0,-0.80314,8e-05,21.41158]
[1776778321976,43.82,75975.9,0.0,-0.80349,8e-05,21.38712]
[1776778322983,43.82,75985.38,0.0,-0.80272,8e-05,21.44071]
[1776778323990,43.82,76005.68,0.0,-0.80105,8e-05,21.55554]
[1776778324997,43.82,76023.97,0.0,-0.79955,8e-05,21.65877]
[1776778326004,43.82,76024.8,0.0,-0.79948,8e-05,21.663]
[1776778329035,43.82,76019.96,0.0,-0.79991,8e-05,21.63385]
[1776778330041,43.81,76013.76,0.0,-0.80043,8e-05,21.5982]
[1776778331049,43.81,76003.86,0.0,-0.80126,8e-05,21.5416]
[1776778332056,43.8,75995.3,0.0,-0.80203,8e-05,21.48888]
[1776778335081,43.8,75981.02,0.0,-0.80321,8e-05,21.40676]
[1776778336088,43.8,75972.82,0.0,-0.80389,8e-05,21.35991]
[1776778338102,43.8,75979.35,0.0,-0.80336,8e-05,21.39667]
[1776778339109,43.8,75988.45,0.0,-0.80262,8e-05,21.44814]
[1776778340116,43.8,75987.18,0.0,-0.80273,8e-05,21.44064]
[1776778343137,43.79,75973.45,0.0,-0.80386,8e-05,21.36175]
[1776778344144,43.79,75962.21,0.0,-0.80478,8e-05,21.29764]
[1776778345152,43.79,75958.68,0.0,-0.80507,8e-05,21.27747]
[1776778346159,43.79,75954.26,0.0,-0.80544,8e-05,21.25185]
[1776778347166,43.79,75947.37,0.0,-0.80601,8e-05,21.21218]
[1776778349180,43.79,75940.78,0.0,-0.80655,8e-05,21.1739]
[1776778353208,43.78,75936.48,0.0,-0.80695,8e-05,21.14431]
[1776778356229,43.76,75932.62,0.0,-0.80741,8e-05,21.11255]
[1776778359250,43.76,75928.3,0.0,-0.80778,8e-05,21.08657]
[1776778364285,43.75,75925.52,0.0,-0.80803,8e-05,21.06871]
[1776778365294,43.75,75931.2,0.0,-0.80758,8e-05,21.10079]
[1776778366300,43.74,75950.01,0.0,-0.80609,8e-05,21.20559]
[1776778367307,43.74,75963.11,0.0,-0.80502,8e-05,21.28032]
[1776778368314,43.74,75959.92,0.0,-0.80528,8e-05,21.2621]
[1776778371335,43.74,75955.05,0.0,-0.80569,8e-05,21.23354]
[1776778372342,43.74,75940.16,0.0,-0.80691,8e-05,21.14825]
[1776778373349,43.74,75940.27,0.0,-0.8069,8e-05,21.14864]
[1776778375365,43.74,75931.99,0.0,-0.80758,8e-05,21.10092]
[1776778377379,43.73,75948.04,0.0,-0.80631,8e-05,21.19049]
[1776778378388,43.73,75955.32,0.0,-0.80572,8e-05,21.23174]
[1776778379399,43.73,75961.58,0.0,-0.80521,8e-05,21.26745]
[1776778381413,43.73,75951.92,0.0,-0.806,8e-05,21.21187]
[1776778382420,43.73,75948.45,0.0,-0.80629,8e-05,21.19168]
[1776778383427,43.73,75941.81,0.0,-0.80684,8e-05,21.1534]
[1776778385441,43.73,75954.61,0.0,-0.80581,8e-05,21.22577]
[1776778386448,43.73,75964.87,0.0,-0.80497,8e-05,21.28431]
[1776778387455,43.73,75972.99,0.0,-0.8043,8e-05,21.33053]
[1776778391483,43.73,75962.37,0.0,-0.80518,8e-05,21.2696]
[1776778392490,43.72,75948.54,0.0,-0.80631,8e-05,21.19023]
[1776778393497,43.72,75938.88,0.0,-0.8071,8e-05,21.13469]
[1776778394503,43.72,75931.71,0.0,-0.80769,8e-05,21.09342]
[1776778396518,43.72,75927.38,0.0,-0.80808,8e-05,21.06586]
[1776778397524,43.71,75921.55,0.0,-0.80856,8e-05,21.03231]
[1776778400546,43.71,75919.7,0.0,-0.80872,8e-05,21.02093]
[1776778402559,43.71,75910.58,0.0,-0.80946,8e-05,20.96815]
[1776778405581,43.71,75908.15,0.0,-0.80967,8e-05,20.95352]
[1776778409609,43.71,75902.92,0.0,-0.8101,8e-05,20.92269]
[1776778413637,43.71,75898.19,0.0,-0.81052,8e-05,20.89146]
[1776778414644,43.7,75905.75,0.0,-0.80991,8e-05,20.93461]
[1776778416658,43.7,75904.61,0.0,-0.81001,8e-05,20.92767]
[1776778417665,43.7,75898.85,0.0,-0.81048,8e-05,20.89449]
[1776778419679,43.7,75893.85,0.0,-0.81088,8e-05,20.86555]
[1776778424714,43.7,75895.59,0.0,-0.81077,8e-05,20.87343]
[1776778425721,43.7,75900.79,0.0,-0.81036,8e-05,20.90274]
[1776778427736,43.69,75912.96,0.0,-0.8094,8e-05,20.97136]
[1776778428741,43.69,75928.81,0.0,-0.80812,8e-05,21.0619]
[1776778429749,43.69,75934.97,0.0,-0.80762,8e-05,21.09692]
[1776778430756,43.69,75941.06,0.0,-0.80713,8e-05,21.13147]
[1776778432771,43.69,75937.17,0.0,-0.80746,8e-05,21.10864]
[1776778437808,43.69,75934.06,0.0,-0.80773,8e-05,21.08952]
[1776778438813,43.69,75930.03,0.0,-0.80806,8e-05,21.06622]
[1776778439821,43.68,75925.54,0.0,-0.80843,8e-05,21.04014]
[1776778440829,43.68,75907.1,0.0,-0.80992,8e-05,20.93419]
[1776778441835,43.67,75901.55,0.0,-0.81045,8e-05,20.89678]
[1776778442842,43.67,75899.2,0.0,-0.81065,8e-05,20.88289]
[1776778445864,43.65,75899.81,0.0,-0.81069,8e-05,20.88024]
[1776778448134,43.65,75898.69,0.0,-0.81079,8e-05,20.87284]
[1776778453921,43.63,75902.98,0.0,-0.81056,8e-05,20.89018]
[1776778454927,43.63,75908.26,0.0,-0.81014,8e-05,20.92002]
[1776778455935,43.63,75913.09,0.0,-0.80976,8e-05,20.94723]
[1776778457950,43.6,75905.85,0.0,-0.8105,8e-05,20.89496]
[1776778458957,43.59,75902.07,0.0,-0.81088,8e-05,20.86801]
[1776778459966,43.59,75907.48,0.0,-0.81045,8e-05,20.89861]
[1776778462984,43.55,75901.65,0.0,-0.81114,8e-05,20.85027]
[1776778468320,43.55,75900.37,0.0,-0.81126,8e-05,20.84165]
[1776778474096,43.54,75900.87,0.0,-0.81129,8e-05,20.83777]
[1776778479131,43.51,75900.93,0.0,-0.81147,8e-05,20.82582]
[1776778483159,43.49,75919.86,0.0,-0.81,8e-05,20.9305]
[1776778484166,43.49,75931.67,0.0,-0.80905,8e-05,20.9983]
[1776778485173,43.49,75927.72,0.0,-0.80937,8e-05,20.97537]
[1776778488951,43.49,75929.53,0.0,-0.80923,8e-05,20.9854]
[1776778489202,43.49,75923.34,0.0,-0.80974,8e-05,20.94925]
[1776778490209,43.48,75917.15,0.0,-0.81032,8e-05,20.90834]
[1776778492945,43.47,75916.15,0.0,-0.81047,8e-05,20.89778]
[1776778492963,43.45,75915.16,0.0,-0.81062,8e-05,20.88743]
[1776778493230,43.45,75910.54,0.0,-0.811,8e-05,20.86036]
[1776778495244,43.45,75920.51,0.0,-0.8102,8e-05,20.91732]
[1776778496251,43.45,75924.48,0.0,-0.80988,8e-05,20.94008]
[1776778498265,43.45,75934.28,0.0,-0.80911,8e-05,20.99477]
[1776778501968,43.45,75931.41,0.0,-0.80935,8e-05,20.97784]
[1776778503300,43.44,75922.89,0.0,-0.81009,8e-05,20.92539]
[1776778507328,43.43,75928.29,0.0,-0.80972,8e-05,20.95222]
[1776778508335,43.42,75921.83,0.0,-0.81026,8e-05,20.91353]
[1776778509342,43.42,75912.73,0.0,-0.811,8e-05,20.86098]
[1776778510349,43.42,75911.11,0.0,-0.81113,8e-05,20.85161]
[1776778511356,43.42,75905.2,0.0,-0.81161,8e-05,20.81712]
[1776778513370,43.42,75912.45,0.0,-0.81104,8e-05,20.85822]
[1776778515384,43.42,75908.49,0.0,-0.81137,8e-05,20.83456]
[1776778518198,43.42,75909.21,0.0,-0.81132,8e-05,20.83795]
[1776778521426,43.41,75897.98,0.0,-0.81225,8e-05,20.77167]
[1776778522433,43.41,75894.56,0.0,-0.81253,8e-05,20.75164]
[1776778523443,43.41,75890.37,0.0,-0.81287,8e-05,20.72717]
[1776778524447,43.41,75877.67,0.0,-0.81389,8e-05,20.65344]
[1776778525454,43.41,75880.98,0.0,-0.81363,8e-05,20.6723]
[1776778526461,43.41,75885.79,0.0,-0.81325,8e-05,20.6998]
[1776778528480,43.41,75867.79,0.0,-0.8147,8e-05,20.59513]
[1776778529484,43.41,75861.66,0.0,-0.81519,8e-05,20.55935]
[1776778530491,43.4,75855.39,0.0,-0.8157,8e-05,20.52279]
[1776778531499,43.4,75836.6,0.0,-0.81722,8e-05,20.41029]
[1776778532506,43.4,75829.01,0.0,-0.81782,8e-05,20.36623]
[1776778535527,43.4,75829.99,0.0,-0.81775,8e-05,20.37144]
[1776778537540,43.4,75834.4,0.0,-0.81741,8e-05,20.39616]
[1776778538548,43.4,75838.01,0.0,-0.81712,8e-05,20.41701]
[1776778539555,43.4,75844.49,0.0,-0.81661,8e-05,20.45445]
[1776778542576,43.4,75843.89,0.0,-0.81667,8e-05,20.45053]
[1776778543583,43.4,75834.52,0.0,-0.81741,8e-05,20.39612]
[1776778544590,43.4,75830.81,0.0,-0.81771,8e-05,20.37426]
[1776778546604,43.4,75836.92,0.0,-0.81724,8e-05,20.40897]
[1776778547611,43.4,75841.99,0.0,-0.81683,8e-05,20.43825]
[1776778552646,43.39,75851.33,0.0,-0.8161,8e-05,20.49171]
[1776778553662,43.39,75868.38,0.0,-0.81475,8e-05,20.59018]
[1776778554667,43.39,75884.78,0.0,-0.81344,8e-05,20.68469]
[1776778555674,43.39,75889.79,0.0,-0.81304,8e-05,20.71319]
[1776778556681,43.38,75896.87,0.0,-0.81254,8e-05,20.74919]
[1776778557690,43.37,75906.06,0.0,-0.81188,8e-05,20.79736]
[1776778558697,43.37,75911.01,0.0,-0.81148,8e-05,20.82555]
[1776778563732,43.36,75912.82,0.0,-0.81137,8e-05,20.8338]
[1776778566756,43.36,75917.77,0.0,-0.81099,8e-05,20.86103]
[1776778567762,43.36,75923.16,0.0,-0.81056,8e-05,20.89166]
[1776778568779,43.35,75934.23,0.0,-0.80967,8e-05,20.95501]
[1776778569789,43.35,75952.68,0.0,-0.80819,8e-05,21.05979]
[1776778570794,43.35,75962.77,0.0,-0.80737,8e-05,21.11762]
[1776778571801,43.35,75965.87,0.0,-0.80711,8e-05,21.13571]
[1776778573815,43.35,75958.38,0.0,-0.80772,8e-05,21.09302]
[1776778576836,43.33,75964.01,0.0,-0.80741,8e-05,21.11556]
[1776778577843,43.32,75980.14,0.0,-0.80609,8e-05,21.20809]
[1776778578850,43.32,75982.37,0.0,-0.80591,8e-05,21.22087]
[1776778581873,43.3,75973.63,0.0,-0.80675,8e-05,21.16251]
[1776778582879,43.3,75968.8,0.0,-0.80715,8e-05,21.13425]
[1776778584894,43.3,75976.59,0.0,-0.80652,8e-05,21.17839]
[1776778585901,43.3,75985.75,0.0,-0.80577,8e-05,21.23071]
[1776778586908,43.29,75986.55,0.0,-0.80578,8e-05,21.23036]
[1776778588692,43.27,75985.95,0.0,-0.80591,8e-05,21.22202]
[1776778588922,43.26,75982.86,0.0,-0.80623,8e-05,21.19947]
[1776778589929,43.26,75978.75,0.0,-0.80657,8e-05,21.17533]
[1776778591584,43.26,75976.52,0.0,-0.80676,8e-05,21.16206]
[1776778592082,43.26,75976.52,0.0,-0.80676,8e-05,21.16206]
[1776778591944,43.26,75969.83,0.0,-0.80734,8e-05,21.11958]
[1776778592949,43.26,75960.8,0.0,-0.80809,8e-05,21.06712]
[1776778593957,43.26,75959.06,0.0,-0.80823,8e-05,21.05681]
[1776778596978,43.24,75953.68,0.0,-0.80875,8e-05,21.02051]
[1776778597985,43.24,75947.53,0.0,-0.80928,8e-05,20.98303]
[1776778598992,43.23,75942.69,0.0,-0.8097,8e-05,20.95364]
[1776778599999,43.23,75937.19,0.0,-0.81014,8e-05,20.92171]
[1776778604027,43.23,75933.0,0.0,-0.81049,8e-05,20.89725]
[1776778608055,43.23,75937.64,0.0,-0.81014,8e-05,20.92226]
[1776778609062,43.23,75944.62,0.0,-0.80958,8e-05,20.96216]
[1776778610069,43.23,75948.72,0.0,-0.80925,8e-05,20.9854]
[1776778611077,43.23,75943.97,0.0,-0.80965,8e-05,20.95741]
[1776778612101,43.22,75922.63,0.0,-0.81139,8e-05,20.8333]
[1776778612309,43.22,75922.63,0.0,-0.81139,8e-05,20.8333]
[1776778612433,43.22,75922.63,0.0,-0.81139,8e-05,20.8333]
[1776778613111,43.22,75922.63,0.0,-0.81139,8e-05,20.8333]
[1776778613108,43.22,75914.8,0.0,-0.81203,8e-05,20.78741]
[1776778614115,43.22,75916.0,0.0,-0.81194,8e-05,20.79399]
[1776778616359,43.22,75916.79,0.0,-0.81189,8e-05,20.79777]
[1776778617136,43.22,75911.72,0.0,-0.8123,8e-05,20.76789]
[1776778620157,43.2,75902.81,0.0,-0.8131,8e-05,20.71057]
[1776778623179,43.17,75902.2,0.0,-0.81333,8e-05,20.69475]
[1776778625199,43.16,75884.26,0.0,-0.81484,8e-05,20.58629]
[1776778626205,43.15,75869.69,0.0,-0.81606,8e-05,20.498]
[1776778627212,43.15,75870.67,0.0,-0.81598,8e-05,20.50347]
[1776778628219,43.15,75871.34,0.0,-0.81593,8e-05,20.50725]
[1776778631241,43.15,75859.81,0.0,-0.81686,8e-05,20.4397]
[1776778632248,43.15,75852.02,0.0,-0.81748,8e-05,20.39377]
[1776778633255,43.15,75855.05,0.0,-0.81726,8e-05,20.41057]
[1776778635269,43.15,75860.75,0.0,-0.8168,8e-05,20.44373]
[1776778636276,43.15,75871.89,0.0,-0.81591,8e-05,20.50858]
[1776778637283,43.15,75873.42,0.0,-0.81579,8e-05,20.51728]
[1776778638290,43.15,75866.64,0.0,-0.81634,8e-05,20.47737]
[1776778643478,43.15,75862.27,0.0,-0.8167,8e-05,20.45116]
[1776778646359,43.14,75871.87,0.0,-0.81595,8e-05,20.50588]
[1776778647366,43.14,75876.74,0.0,-0.81556,8e-05,20.53407]
[1776778649379,43.14,75881.6,0.0,-0.8152,8e-05,20.56023]
[1776778650388,43.14,75886.82,0.0,-0.81479,8e-05,20.59037]
[1776778652407,43.14,75877.46,0.0,-0.81557,8e-05,20.53214]
[1776778653414,43.13,75875.44,0.0,-0.81577,8e-05,20.51765]
[1776778658038,43.13,75874.9,0.0,-0.81582,8e-05,20.51399]
[1776778658088,43.13,75874.9,0.0,-0.81582,8e-05,20.51399]
[1776778658192,43.13,75874.9,0.0,-0.81582,8e-05,20.51399]
[1776778660462,43.13,75869.49,0.0,-0.81626,8e-05,20.48185]
[1776778662477,43.12,75863.48,0.0,-0.81675,8e-05,20.44623]
[1776778663483,43.12,75851.63,0.0,-0.8177,8e-05,20.37671]
[1776778664491,43.12,75848.11,0.0,-0.81799,8e-05,20.35582]
[1776778668519,43.1,75857.61,0.0,-0.81734,8e-05,20.40348]
[1776778671121,43.09,75858.77,0.0,-0.8173,8e-05,20.40635]
[1776778671166,43.09,75858.77,0.0,-0.8173,8e-05,20.40635]
[1776778671189,43.09,75858.77,0.0,-0.8173,8e-05,20.40635]
[1776778673554,43.07,75867.59,0.0,-0.81672,8e-05,20.44969]
[1776778674561,43.07,75862.76,0.0,-0.8171,8e-05,20.42148]
[1776778676575,43.07,75868.79,0.0,-0.81662,8e-05,20.45665]
[1776778679247,43.07,75869.61,0.0,-0.81656,8e-05,20.46132]
[1776778679299,43.07,75869.61,0.0,-0.81656,8e-05,20.46132]
[1776778679440,43.07,75869.61,0.0,-0.81656,8e-05,20.46132]
[1776778681610,43.07,75851.77,0.0,-0.81799,8e-05,20.35644]
[1776778682617,43.06,75849.43,0.0,-0.81822,8e-05,20.33998]
[1776778685637,43.05,75839.4,0.0,-0.81912,8e-05,20.27408]
[1776778688447,43.04,75839.65,0.0,-0.81915,8e-05,20.27212]
[1776778688499,43.04,75839.65,0.0,-0.81915,8e-05,20.27212]
[1776778688689,43.04,75839.65,0.0,-0.81915,8e-05,20.27212]
[1776778691681,43.03,75846.8,0.0,-0.81861,8e-05,20.31184]
[1776778693694,43.03,75852.91,0.0,-0.81813,8e-05,20.34725]
[1776778695401,43.03,75854.95,0.0,-0.81797,8e-05,20.35886]
[1776778695447,43.03,75854.95,0.0,-0.81797,8e-05,20.35886]
[1776778695530,43.03,75854.95,0.0,-0.81797,8e-05,20.35886]
[1776778695692,43.03,75854.95,0.0,-0.81797,8e-05,20.35886]
[1776778696715,43.03,75844.26,0.0,-0.81883,8e-05,20.29578]
[1776778698383,43.03,75844.3,0.0,-0.81883,8e-05,20.29577]
[1776778698436,43.03,75844.3,0.0,-0.81883,8e-05,20.29577]
[1776778698550,43.03,75844.3,0.0,-0.81883,8e-05,20.29577]
[1776778699432,43.03,75842.53,0.0,-0.81897,8e-05,20.28503]
[1776778699694,43.03,75842.53,0.0,-0.81897,8e-05,20.28503]
[1776778701754,43.03,75861.71,0.0,-0.81746,8e-05,20.39649]
[1776778702760,43.03,75871.23,0.0,-0.81669,8e-05,20.45249]
[1776778703765,43.03,75869.94,0.0,-0.8168,8e-05,20.44456]
[1776778706537,43.03,75872.41,0.0,-0.81661,8e-05,20.45863]
[1776778706589,43.03,75872.41,0.0,-0.81661,8e-05,20.45863]
[1776778706692,43.03,75872.41,0.0,-0.81661,8e-05,20.45863]
[1776778707986,43.02,75873.25,0.0,-0.81655,8e-05,20.46297]
[1776778708023,43.02,75873.25,0.0,-0.81655,8e-05,20.46297]
[1776778708196,43.02,75873.25,0.0,-0.81655,8e-05,20.46297]
[1776778708124,43.02,75873.17,0.0,-0.81655,8e-05,20.46244]
[1776778712474,43.02,75872.35,0.0,-0.81666,8e-05,20.45265]
[1776778712526,43.02,75872.35,0.0,-0.81666,8e-05,20.45265]
[1776778712690,43.02,75872.35,0.0,-0.81666,8e-05,20.45265]
[1776778713835,43.02,75866.18,0.0,-0.81717,8e-05,20.41599]
[1776778714842,43.02,75860.87,0.0,-0.81759,8e-05,20.38496]
[1776778718144,43.02,75857.19,0.0,-0.8179,8e-05,20.36274]
[1776778718152,43.02,75857.19,0.0,-0.8179,8e-05,20.36274]
[1776778718199,43.02,75857.19,0.0,-0.8179,8e-05,20.36274]
[1776778720884,43.0,75852.02,0.0,-0.81839,8e-05,20.32685]
[1776778723905,42.97,75857.73,0.0,-0.81812,8e-05,20.34713]
[1776778726371,42.97,75856.56,0.0,-0.81823,8e-05,20.33937]
[1776778726422,42.97,75856.56,0.0,-0.81823,8e-05,20.33937]
[1776778726441,42.97,75856.56,0.0,-0.81823,8e-05,20.33937]
[1776778727575,42.97,75856.47,0.0,-0.81824,8e-05,20.33839]
[1776778729950,42.97,75871.55,0.0,-0.81705,8e-05,20.42524]
[1776778730957,42.97,75872.34,0.0,-0.81699,8e-05,20.42985]
[1776778731964,42.97,75864.08,0.0,-0.81765,8e-05,20.38152]
[1776778732971,42.96,75856.6,0.0,-0.81825,8e-05,20.3374]
[1776778733397,42.96,75856.6,0.0,-0.81825,8e-05,20.3374]
[1776778733440,42.96,75856.6,0.0,-0.81825,8e-05,20.3374]
[1776778733700,42.96,75856.6,0.0,-0.81825,8e-05,20.3374]
[1776778735992,42.96,75861.68,0.0,-0.81787,8e-05,20.36598]
[1776778736553,42.96,75861.68,0.0,-0.81787,8e-05,20.36598]
[1776778736695,42.96,75861.68,0.0,-0.81787,8e-05,20.36598]
[1776778736739,42.96,75861.68,0.0,-0.81787,8e-05,20.36598]
[1776778736945,42.96,75861.68,0.0,-0.81787,8e-05,20.36598]
[1776778738640,42.96,75860.63,0.0,-0.81796,8e-05,20.35917]
[1776778738681,42.96,75860.63,0.0,-0.81796,8e-05,20.35917]
[1776778738936,42.96,75860.63,0.0,-0.81796,8e-05,20.35917]
[1776778739013,42.96,75863.75,0.0,-0.81771,8e-05,20.3771]
[1776778740434,42.96,75867.46,0.0,-0.81742,8e-05,20.39846]
[1776778740481,42.96,75867.46,0.0,-0.81742,8e-05,20.39846]
[1776778740698,42.96,75867.46,0.0,-0.81742,8e-05,20.39846]
[1776778743042,42.96,75856.07,0.0,-0.81835,8e-05,20.33073]
[1776778744049,42.94,75847.95,0.0,-0.81906,8e-05,20.27876]
[1776778745542,42.94,75848.68,0.0,-0.81901,8e-05,20.28265]
[1776778745594,42.94,75848.68,0.0,-0.81901,8e-05,20.28265]
[1776778745701,42.94,75848.68,0.0,-0.81901,8e-05,20.28265]
[1776778748551,42.94,75848.67,0.0,-0.81902,8e-05,20.28132]
[1776778748662,42.94,75848.67,0.0,-0.81902,8e-05,20.28132]
[1776778748692,42.94,75848.67,0.0,-0.81902,8e-05,20.28132]
[1776778751098,42.94,75855.36,0.0,-0.81851,8e-05,20.31923]
[1776778753006,42.94,75858.9,0.0,-0.81823,8e-05,20.33948]
[1776778753057,42.94,75858.9,0.0,-0.81823,8e-05,20.33948]
[1776778753192,42.94,75858.9,0.0,-0.81823,8e-05,20.33948]
[1776778755126,42.92,75849.97,0.0,-0.81903,8e-05,20.28126]
[1776778755597,42.92,75849.97,0.0,-0.81903,8e-05,20.28126]
[1776778755657,42.92,75849.97,0.0,-0.81903,8e-05,20.28126]
[1776778755692,42.92,75849.97,0.0,-0.81903,8e-05,20.28126]
[1776778756133,42.92,75849.29,0.0,-0.81909,8e-05,20.27685]
[1776778758348,42.92,75847.13,0.0,-0.81927,8e-05,20.26338]
[1776778758400,42.92,75847.13,0.0,-0.81927,8e-05,20.26338]
[1776778758440,42.92,75847.13,0.0,-0.81927,8e-05,20.26338]
[1776778762177,42.92,75835.1,0.0,-0.82025,8e-05,20.19133]
[1776778763184,42.91,75827.69,0.0,-0.82084,8e-05,20.14756]
[1776778765198,42.91,75822.52,0.0,-0.82126,8e-05,20.11669]
[1776778767212,42.91,75816.3,0.0,-0.82176,8e-05,20.07967]
[1776778771241,42.91,75810.71,0.0,-0.82223,8e-05,20.04255]
[1776778775641,42.91,75812.4,0.0,-0.82211,8e-05,20.05181]
[1776778775691,42.91,75812.4,0.0,-0.82211,8e-05,20.05181]
[1776778775696,42.91,75812.4,0.0,-0.82211,8e-05,20.05181]
[1776778779404,42.91,75809.55,0.0,-0.82234,8e-05,20.03447]
[1776778779437,42.91,75809.55,0.0,-0.82234,8e-05,20.03447]
[1776778779448,42.91,75809.55,0.0,-0.82234,8e-05,20.03447]
[1776778780304,42.91,75815.2,0.0,-0.8219,8e-05,20.0675]
[1776778781311,42.91,75821.77,0.0,-0.82138,8e-05,20.10591]
[1776778782319,42.91,75833.52,0.0,-0.82046,8e-05,20.17466]
[1776778783325,42.91,75840.64,0.0,-0.81989,8e-05,20.21639]
[1776778784332,42.91,75839.95,0.0,-0.81995,8e-05,20.21222]
[1776778786092,42.91,75839.95,0.0,-0.81995,8e-05,20.21222]
[1776778786143,42.91,75839.95,0.0,-0.81995,8e-05,20.21222]
[1776778786194,42.91,75839.95,0.0,-0.81995,8e-05,20.21222]
[1776778789435,42.9,75842.09,0.0,-0.81979,8e-05,20.22352]
[1776778789442,42.9,75842.09,0.0,-0.81979,8e-05,20.22352]
[1776778789691,42.9,75842.09,0.0,-0.81979,8e-05,20.22352]
[1776778789773,42.9,75841.33,0.0,-0.81986,8e-05,20.21876]
[1776778794760,42.9,75837.0,0.0,-0.82022,8e-05,20.1925]
[1776778794812,42.9,75837.0,0.0,-0.82022,8e-05,20.1925]
[1776778794947,42.9,75837.0,0.0,-0.82022,8e-05,20.1925]
[1776778794960,42.9,75831.65,0.0,-0.82065,8e-05,20.16056]
[1776778796446,42.9,75831.62,0.0,-0.82065,8e-05,20.16039]
[1776778797427,42.9,75822.31,0.0,-0.82139,8e-05,20.10532]
[1776778798436,42.9,75820.8,0.0,-0.82152,8e-05,20.0959]
[1776778799646,42.9,75820.8,0.0,-0.82152,8e-05,20.0959]
[1776778799693,42.9,75820.8,0.0,-0.82152,8e-05,20.0959]
[1776778799698,42.9,75820.8,0.0,-0.82152,8e-05,20.0959]
[1776778799884,42.9,75820.8,0.0,-0.82152,8e-05,20.0959]
[1776778799941,42.9,75820.8,0.0,-0.82152,8e-05,20.0959]
[1776778802464,42.89,75812.19,0.0,-0.82221,8e-05,20.04452]
[1776778803461,42.89,75812.19,0.0,-0.82221,8e-05,20.04452]
[1776778803468,42.89,75812.19,0.0,-0.82221,8e-05,20.04452]
[1776778803695,42.89,75812.19,0.0,-0.82221,8e-05,20.04452]
[1776778807423,42.89,75811.59,0.0,-0.82227,8e-05,20.04031]
[1776778807442,42.89,75811.59,0.0,-0.82227,8e-05,20.04031]
[1776778807472,42.89,75811.59,0.0,-0.82227,8e-05,20.04031]
[1776778808049,42.89,75811.59,0.0,-0.82227,8e-05,20.04031]
[1776778808189,42.89,75811.59,0.0,-0.82227,8e-05,20.04031]
[1776778808289,42.89,75809.53,0.0,-0.82243,8e-05,20.02805]
[1776778809513,42.89,75801.85,0.0,-0.82304,8e-05,19.98268]
[1776778811527,42.89,75796.27,0.0,-0.82348,8e-05,19.94972]
[1776778812534,42.89,75789.67,0.0,-0.824,8e-05,19.91091]
[1776778814549,42.89,75773.06,0.0,-0.8253,8e-05,19.8133]
[1776778815556,42.89,75763.11,0.0,-0.82607,8e-05,19.75486]
[1776778816563,42.89,75766.22,0.0,-0.82583,8e-05,19.77327]
[1776778819590,42.89,75776.16,0.0,-0.82505,8e-05,19.83195]
[1776778820712,42.89,75776.16,0.0,-0.82505,8e-05,19.83195]
[1776778823768,42.89,75781.51,0.0,-0.82463,8e-05,19.86362]
[1776778824699,42.89,75783.42,0.0,-0.82448,8e-05,19.87493]
[1776778824800,42.89,75789.01,0.0,-0.82404,8e-05,19.90786]
[1776778825649,42.89,75809.73,0.0,-0.82241,8e-05,20.02958]
[1776778826661,42.89,75824.04,0.0,-0.82128,8e-05,20.1137]
[1776778827669,42.89,75834.64,0.0,-0.82044,8e-05,20.17591]
[1776778828676,42.89,75847.46,0.0,-0.81943,8e-05,20.25094]
[1776778829683,42.89,75852.21,0.0,-0.81904,8e-05,20.27902]
[1776778832705,42.89,75842.34,0.0,-0.81985,8e-05,20.2176]
[1776778833712,42.89,75833.15,0.0,-0.82059,8e-05,20.16334]
[1776778834720,42.89,75830.26,0.0,-0.82082,8e-05,20.14606]
[1776778836734,42.89,75837.26,0.0,-0.82028,8e-05,20.1865]
[1776778841801,42.89,75851.2,0.0,-0.81919,8e-05,20.26688]
[1776778843291,42.89,75854.95,0.0,-0.81889,8e-05,20.28851]
[1776778844807,42.89,75871.92,0.0,-0.81754,8e-05,20.38772]
[1776778845818,42.89,75890.32,0.0,-0.81606,8e-05,20.49565]
[1776778846822,42.89,75903.96,0.0,-0.81496,8e-05,20.57552]
[1776778847829,42.89,75900.5,0.0,-0.81524,8e-05,20.55517]
[1776778848836,42.88,75895.67,0.0,-0.81563,8e-05,20.52669]
[1776778849843,42.88,75889.69,0.0,-0.81612,8e-05,20.4915]
[1776778851858,42.88,75888.79,0.0,-0.81619,8e-05,20.486]
[1776778853871,42.88,75894.0,0.0,-0.81578,8e-05,20.51623]
[1776778855888,42.88,75900.58,0.0,-0.81525,8e-05,20.55462]
[1776778856895,42.88,75905.61,0.0,-0.81485,8e-05,20.58374]
[1776778858909,42.88,75893.48,0.0,-0.81583,8e-05,20.51234]
[1776778859917,42.88,75894.2,0.0,-0.81578,8e-05,20.51645]
[1776778861943,42.88,75888.1,0.0,-0.81627,8e-05,20.48062]
[1776778862950,42.88,75873.22,0.0,-0.81746,8e-05,20.39335]
[1776778863957,42.88,75871.05,0.0,-0.81765,8e-05,20.37989]
[1776778866978,42.88,75878.07,0.0,-0.8171,8e-05,20.4201]
[1776778867985,42.88,75885.76,0.0,-0.81648,8e-05,20.46518]
[1776778869999,42.88,75890.79,0.0,-0.81608,8e-05,20.49456]
[1776778873738,42.88,75887.44,0.0,-0.81635,8e-05,20.47479]
[1776778873871,42.88,75887.44,0.0,-0.81635,8e-05,20.47479]
[1776778873937,42.88,75887.44,0.0,-0.81635,8e-05,20.47479]
[1776778874027,42.88,75889.04,0.0,-0.81622,8e-05,20.48412]
[1776778875034,42.88,75884.3,0.0,-0.8166,8e-05,20.45636]
[1776778878055,42.87,75877.08,0.0,-0.81719,8e-05,20.41363]
[1776778881328,42.87,75881.33,0.0,-0.81686,8e-05,20.43785]
[1776778881442,42.87,75881.33,0.0,-0.81686,8e-05,20.43785]
[1776778881481,42.87,75875.55,0.0,-0.81733,8e-05,20.40362]
[1776778881674,42.87,75875.55,0.0,-0.81733,8e-05,20.40362]
[1776778881692,42.87,75875.55,0.0,-0.81733,8e-05,20.40362]
[1776778882091,42.87,75873.81,0.0,-0.81747,8e-05,20.3931]
[1776778883098,42.87,75861.62,0.0,-0.81845,8e-05,20.32124]
[1776778884105,42.87,75861.82,0.0,-0.81844,8e-05,20.32212]
[1776778886119,42.87,75857.22,0.0,-0.81882,8e-05,20.29457]
[1776778887127,42.87,75852.59,0.0,-0.81919,8e-05,20.26715]
[1776778889141,42.87,75859.89,0.0,-0.81861,8e-05,20.30951]
[1776778891155,42.87,75867.26,0.0,-0.81805,8e-05,20.3487]
[1776778892162,42.87,75874.1,0.0,-0.8175,8e-05,20.38894]
[1776778894338,42.87,75876.57,0.0,-0.8173,8e-05,20.40351]
[1776778894387,42.87,75876.57,0.0,-0.8173,8e-05,20.40351]
[1776778894435,42.87,75876.57,0.0,-0.8173,8e-05,20.40351]
[1776778894439,42.87,75875.93,0.0,-0.81736,8e-05,20.39982]
[1776778899211,42.87,75893.74,0.0,-0.81592,8e-05,20.5045]
[1776778900218,42.87,75904.24,0.0,-0.81507,8e-05,20.5659]
[1776778901225,42.87,75904.64,0.0,-0.81504,8e-05,20.56809]
[1776778904246,42.86,75910.64,0.0,-0.81457,8e-05,20.60269]
[1776778905253,42.86,75919.29,0.0,-0.81387,8e-05,20.65309]
[1776778907267,42.86,75925.02,0.0,-0.81341,8e-05,20.68603]
[1776778912302,42.86,75924.19,0.0,-0.8135,8e-05,20.67949]
[1776778915773,42.86,75923.2,0.0,-0.8136,8e-05,20.67278]
[1776778915826,42.86,75923.2,0.0,-0.8136,8e-05,20.67278]
[1776778915954,42.86,75923.2,0.0,-0.8136,8e-05,20.67278]
[1776778916330,42.86,75926.56,0.0,-0.81333,8e-05,20.69213]
[1776778918344,42.85,75914.0,0.0,-0.81436,8e-05,20.61798]
[1776778919351,42.85,75908.31,0.0,-0.81482,8e-05,20.58444]
[1776778920358,42.85,75913.18,0.0,-0.81443,8e-05,20.61276]
[1776778920888,42.85,75913.18,0.0,-0.81443,8e-05,20.61276]
[1776778920920,42.85,75913.18,0.0,-0.81443,8e-05,20.61276]
[1776778920938,42.85,75913.18,0.0,-0.81443,8e-05,20.61276]
[1776778921365,42.85,75920.53,0.0,-0.81384,8e-05,20.65554]
[1776778922372,42.85,75927.26,0.0,-0.81329,8e-05,20.69463]
[1776778923419,42.85,75935.94,0.0,-0.81259,8e-05,20.74505]
[1776778924402,42.85,75945.14,0.0,-0.81185,8e-05,20.79864]
[1776778925409,42.85,75951.33,0.0,-0.81134,8e-05,20.83454]
[1776778928430,42.85,75946.71,0.0,-0.81174,8e-05,20.80638]
[1776778933479,42.84,75938.39,0.0,-0.81245,8e-05,20.75575]
[1776778935493,42.84,75933.98,0.0,-0.81282,8e-05,20.72915]
[1776778937507,42.84,75940.26,0.0,-0.81232,8e-05,20.76513]
[1776778938514,42.84,75948.05,0.0,-0.81169,8e-05,20.81025]
[1776778940528,42.83,75951.54,0.0,-0.81141,8e-05,20.82981]
[1776778941536,42.83,75960.36,0.0,-0.8107,8e-05,20.88091]
[1776778942542,42.83,75975.12,0.0,-0.80949,8e-05,20.96659]
[1776778943548,42.83,75978.18,0.0,-0.80925,8e-05,20.98399]
[1776778948585,42.83,75994.16,0.0,-0.80797,8e-05,21.07478]
[1776778949592,42.82,75999.92,0.0,-0.80749,8e-05,21.10817]
[1776778954628,42.82,75998.23,0.0,-0.80767,8e-05,21.09366]
[1776778959663,42.82,75998.57,0.0,-0.80766,8e-05,21.0946]
[1776778960670,42.81,76006.78,0.0,-0.80701,8e-05,21.14043]
[1776778961678,42.81,76012.6,0.0,-0.80653,8e-05,21.17406]
[1776778964699,42.81,76017.89,0.0,-0.80611,8e-05,21.20391]
[1776778968735,42.81,76022.61,0.0,-0.80573,8e-05,21.23001]
[1776778969741,42.81,76031.98,0.0,-0.80496,8e-05,21.28414]
[1776778970748,42.8,76032.57,0.0,-0.80492,8e-05,21.28712]
[1776778973769,42.8,76043.19,0.0,-0.80405,8e-05,21.34751]
[1776778974776,42.8,76053.34,0.0,-0.8032,8e-05,21.40655]
[1776778975783,42.8,76057.84,0.0,-0.80282,8e-05,21.43267]
[1776778980821,42.8,76057.07,0.0,-0.80289,8e-05,21.428]
[1776778982850,42.8,76045.22,0.0,-0.80389,8e-05,21.35871]
[1776778984864,42.8,76044.63,0.0,-0.80395,8e-05,21.35452]
[1776778986878,42.8,76037.83,0.0,-0.80453,8e-05,21.31432]
[1776778989899,42.79,76028.55,0.0,-0.80532,8e-05,21.2591]
[1776778991913,42.79,76022.99,0.0,-0.8058,8e-05,21.2259]
[1776778995943,42.79,76031.26,0.0,-0.80513,8e-05,21.27264]
[1776778996950,42.79,76037.35,0.0,-0.80462,8e-05,21.30771]
[1776778997957,42.79,76047.03,0.0,-0.80382,8e-05,21.36363]
[1776778998964,42.79,76054.73,0.0,-0.80317,8e-05,21.40852]
[1776778999971,42.79,76056.8,0.0,-0.803,8e-05,21.42062]
[1776779001985,42.79,76060.59,0.0,-0.80268,8e-05,21.44264]
[1776779007020,42.79,76063.02,0.0,-0.80248,8e-05,21.45658]
[1776779011882,42.79,76063.1,0.0,-0.8025,8e-05,21.4534]
[1776779011938,42.79,76063.1,0.0,-0.8025,8e-05,21.4534]
[1776779012042,42.79,76063.1,0.0,-0.8025,8e-05,21.4534]
[1776779012192,42.79,76063.1,0.0,-0.8025,8e-05,21.4534]
[1776779012293,42.78,76063.17,0.0,-0.80249,8e-05,21.45373]
[1776779013078,42.78,76069.3,0.0,-0.80198,8e-05,21.48931]
[1776779014072,42.78,76090.35,0.0,-0.8002,8e-05,21.61131]
[1776779015510,42.78,76090.35,0.0,-0.8002,8e-05,21.61131]
[1776779015611,42.78,76107.31,0.0,-0.79876,9e-05,21.70938]
[1776779015760,42.78,76107.31,0.0,-0.79876,9e-05,21.70938]
[1776779016086,42.78,76113.82,0.0,-0.79821,9e-05,21.74677]
[1776779017093,42.78,76111.45,0.0,-0.79843,9e-05,21.73227]
[1776779018913,42.78,76109.06,0.0,-0.79863,9e-05,21.71844]
[1776779020114,42.78,76116.34,0.0,-0.79803,9e-05,21.75933]
[1776779021121,42.78,76122.0,0.0,-0.79755,9e-05,21.79164]
[1776779022128,42.78,76128.3,0.0,-0.79702,9e-05,21.82758]
[1776779023135,42.77,76134.85,0.0,-0.79647,9e-05,21.86491]
[1776779025149,42.77,76142.32,0.0,-0.79584,9e-05,21.90693]
[1776779026162,42.77,76147.83,0.0,-0.79537,9e-05,21.93869]
[1776779028175,42.77,76146.29,0.0,-0.79552,9e-05,21.9289]
[1776779030191,42.77,76160.5,0.0,-0.79431,9e-05,22.00984]
[1776779031658,42.77,76160.5,0.0,-0.79431,9e-05,22.00984]
[1776779031197,42.77,76176.68,0.0,-0.79292,9e-05,22.10246]
[1776779032204,42.76,76187.19,0.0,-0.79205,9e-05,22.16076]
[1776779033211,42.76,76187.6,0.0,-0.79202,9e-05,22.16267]
[1776779033791,42.76,76187.6,0.0,-0.79202,9e-05,22.16267]
[1776779034224,42.76,76198.03,0.0,-0.79111,9e-05,22.22267]
[1776779035227,42.76,76201.25,0.0,-0.79083,9e-05,22.2412]
[1776779040262,42.76,76197.61,0.0,-0.79115,9e-05,22.21998]
[1776779043294,42.76,76188.07,0.0,-0.79198,9e-05,22.16535]
[1776779044301,42.76,76177.08,0.0,-0.79293,9e-05,22.10226]
[1776779045308,42.76,76161.94,0.0,-0.79423,9e-05,22.01528]
[1776779046315,42.76,76146.46,0.0,-0.79557,9e-05,21.92592]
[1776779047322,42.76,76142.9,0.0,-0.79588,9e-05,21.90507]
[1776779049336,42.76,76137.97,0.0,-0.79631,9e-05,21.87587]
[1776779051350,42.75,76131.57,0.0,-0.79687,9e-05,21.83824]
[1776779052357,42.75,76125.24,0.0,-0.79742,9e-05,21.80121]
[1776779054371,42.75,76121.16,0.0,-0.79778,9e-05,21.7768]
[1776779055249,42.75,76121.16,0.0,-0.79778,9e-05,21.7768]
[1776779055378,42.75,76102.98,0.0,-0.79933,8e-05,21.6712]
[1776779056385,42.75,76107.18,0.0,-0.79898,9e-05,21.69523]
[1776779057392,42.75,76113.51,0.0,-0.79845,9e-05,21.73154]
[1776779058907,42.75,76113.22,0.0,-0.79848,9e-05,21.72949]
[1776779059406,42.75,76105.11,0.0,-0.79917,8e-05,21.68217]
[1776779061651,42.75,76100.95,0.0,-0.79953,8e-05,21.65777]
[1776779061693,42.74,76086.86,0.0,-0.80073,8e-05,21.57581]
[1776779062433,42.74,76078.67,0.0,-0.80142,8e-05,21.52812]
[1776779065276,42.74,76078.87,0.0,-0.80141,8e-05,21.52907]
[1776779067468,42.74,76071.47,0.0,-0.80204,8e-05,21.48577]
[1776779069482,42.74,76072.95,0.0,-0.80192,8e-05,21.49428]
[1776779074535,42.74,76076.99,0.0,-0.8016,8e-05,21.51401]
[1776779075538,42.74,76086.39,0.0,-0.80081,8e-05,21.56848]
[1776779076544,42.74,76085.93,0.0,-0.80085,8e-05,21.56566]
[1776779078559,42.74,76092.49,0.0,-0.8003,8e-05,21.60337]
[1776779079566,42.74,76087.8,0.0,-0.8007,8e-05,21.57597]
[1776779080573,42.74,76079.18,0.0,-0.80143,8e-05,21.52578]
[1776779083594,42.74,76075.7,0.0,-0.80173,8e-05,21.50529]
[1776779085608,42.74,76083.74,0.0,-0.80105,8e-05,21.5518]
[1776779087622,42.74,76064.35,0.0,-0.80269,8e-05,21.43891]
[1776779088629,42.74,76057.74,0.0,-0.80325,8e-05,21.40049]
[1776779090054,42.74,76056.31,0.0,-0.80337,8e-05,21.39224]
[1776779090644,42.74,76046.48,0.0,-0.80419,8e-05,21.33493]
[1776779091651,42.74,76040.3,0.0,-0.80471,8e-05,21.29892]
[1776779092659,42.74,76045.4,0.0,-0.80428,8e-05,21.32863]
[1776779094059,42.74,76044.46,0.0,-0.80437,8e-05,21.32275]
[1776779099709,42.73,76042.19,0.0,-0.8046,8e-05,21.30697]
[1776779100716,42.73,76034.24,0.0,-0.80527,8e-05,21.26024]
[1776779103743,42.73,76053.4,0.0,-0.80368,8e-05,21.37086]
[1776779104745,42.73,76069.28,0.0,-0.80234,8e-05,21.46333]
[1776779105753,42.73,76068.23,0.0,-0.80243,8e-05,21.4572]
[1776779107768,42.73,76074.83,0.0,-0.80187,8e-05,21.49554]
[1776779108775,42.73,76068.87,0.0,-0.80238,8e-05,21.46084]
[1776779109782,42.73,76075.96,0.0,-0.80178,8e-05,21.50202]
[1776779111796,42.73,76072.96,0.0,-0.80204,8e-05,21.48442]
[1776779113810,42.73,76075.34,0.0,-0.80184,8e-05,21.49818]
[1776779115824,42.72,76061.82,0.0,-0.80298,8e-05,21.41947]
[1776779116831,42.72,76056.69,0.0,-0.80341,8e-05,21.38966]
[1776779120862,42.72,76044.11,0.0,-0.80447,8e-05,21.31617]
[1776779121869,42.72,76039.09,0.0,-0.80489,8e-05,21.2865]
[1776779123893,42.72,76023.96,0.0,-0.80617,8e-05,21.19753]
[1776779124900,42.72,76013.49,0.0,-0.80704,8e-05,21.13615]
[1776779125906,42.72,76001.24,0.0,-0.80806,8e-05,21.06441]
[1776779126913,42.72,75996.41,0.0,-0.80846,8e-05,21.03609]
[1776779128927,42.72,75991.8,0.0,-0.80885,8e-05,21.00867]
[1776779130978,42.72,75981.44,0.0,-0.80972,8e-05,20.94729]
[1776779131962,42.72,75969.63,0.0,-0.81072,8e-05,20.87431]
[1776779132968,42.71,75966.61,0.0,-0.81097,8e-05,20.85636]
[1776779138004,42.71,75960.67,0.0,-0.81148,8e-05,20.82029]
[1776779140018,42.71,75964.58,0.0,-0.81116,8e-05,20.84281]
[1776779141025,42.71,75969.19,0.0,-0.81079,8e-05,20.86959]
[1776779146060,42.71,75969.84,0.0,-0.81075,8e-05,20.87206]
[1776779148749,42.71,75971.75,0.0,-0.8106,8e-05,20.88299]
[1776779149154,42.7,75971.35,0.0,-0.81064,8e-05,20.8801]
[1776779149219,42.7,75947.25,0.0,-0.81262,8e-05,20.73885]
[1776779150388,42.7,75947.25,0.0,-0.81262,8e-05,20.73885]
[1776779150459,42.7,75915.47,0.0,-0.81521,8e-05,20.55193]
[1776779151098,42.7,75908.0,0.0,-0.81581,8e-05,20.50803]
[1776779153123,42.7,75907.4,0.0,-0.81586,8e-05,20.5045]
[1776779153139,42.7,75912.94,0.0,-0.81541,8e-05,20.53706]
[1776779155208,42.7,75914.87,0.0,-0.81526,8e-05,20.5484]
[1776779161168,42.7,75905.63,0.0,-0.81601,8e-05,20.49378]
[1776779163186,42.7,75900.97,0.0,-0.81639,8e-05,20.46638]
[1776779166207,42.7,75892.38,0.0,-0.81708,8e-05,20.41599]
[1776779167214,42.7,75886.43,0.0,-0.81756,8e-05,20.38105]
[1776779168221,42.7,75891.75,0.0,-0.81713,8e-05,20.41245]
[1776779169228,42.7,75896.96,0.0,-0.8167,8e-05,20.44325]
[1776779171243,42.7,75893.68,0.0,-0.81697,8e-05,20.42414]
[1776779176278,42.71,75888.4,0.0,-0.81739,8e-05,20.39353]
[1776779181385,42.71,75887.37,0.0,-0.81746,8e-05,20.3881]
[1776779187355,42.71,75884.48,0.0,-0.81769,8e-05,20.37141]
[1776779190376,42.71,75889.61,0.0,-0.81727,8e-05,20.4016]
[1776779192699,42.71,75888.54,0.0,-0.81738,8e-05,20.39192]
[1776779192743,42.71,75888.54,0.0,-0.81738,8e-05,20.39192]
[1776779192792,42.71,75884.19,0.0,-0.81774,8e-05,20.36604]
[1776779192938,42.71,75884.19,0.0,-0.81774,8e-05,20.36604]
[1776779194016,42.71,75881.8,0.0,-0.81793,8e-05,20.35171]
[1776779194068,42.71,75881.8,0.0,-0.81793,8e-05,20.35171]
[1776779194192,42.71,75881.8,0.0,-0.81793,8e-05,20.35171]
[1776779198432,42.71,75898.77,0.0,-0.81658,8e-05,20.45071]
[1776779199439,42.71,75908.16,0.0,-0.81582,8e-05,20.50596]
[1776779200446,42.71,75915.83,0.0,-0.8152,8e-05,20.551]
[1776779202460,42.7,75922.47,0.0,-0.81466,8e-05,20.58983]
[1776779204473,42.7,75925.83,0.0,-0.81439,8e-05,20.60923]
[1776779207494,42.7,75920.95,0.0,-0.8148,8e-05,20.58008]
[1776779210519,42.7,75932.25,0.0,-0.81388,8e-05,20.64601]
[1776779211526,42.7,75934.42,0.0,-0.81371,8e-05,20.65852]
[1776779212489,42.7,75934.42,0.0,-0.81371,8e-05,20.65852]
[1776779212533,42.7,75926.38,0.0,-0.81436,8e-05,20.61132]
[1776779213551,42.7,75919.77,0.0,-0.81491,8e-05,20.57208]
[1776779216226,42.7,75917.48,0.0,-0.8151,8e-05,20.55838]
[1776779220649,42.7,75900.27,0.0,-0.8165,8e-05,20.45677]
[1776779221656,42.7,75893.39,0.0,-0.81705,8e-05,20.41634]
[1776779223670,42.7,75888.78,0.0,-0.81742,8e-05,20.38942]
[1776779226691,42.7,75893.36,0.0,-0.81705,8e-05,20.41668]
[1776779229712,42.7,75899.76,0.0,-0.81653,8e-05,20.45456]
[1776779233740,42.7,75911.94,0.0,-0.81554,8e-05,20.52633]
[1776779234747,42.7,75922.96,0.0,-0.81465,8e-05,20.59101]
[1776779235754,42.7,75933.59,0.0,-0.81378,8e-05,20.65328]
[1776779236762,42.7,75943.08,0.0,-0.81301,8e-05,20.7088]
[1776779237768,42.7,75957.12,0.0,-0.81187,8e-05,20.7909]
[1776779238775,42.7,75964.1,0.0,-0.8113,8e-05,20.83161]
[1776779239782,42.7,75956.98,0.0,-0.81188,8e-05,20.78961]
[1776779241796,42.7,75962.57,0.0,-0.81143,8e-05,20.82192]
[1776779244817,42.7,75957.05,0.0,-0.8119,8e-05,20.78887]
[1776779247839,42.69,75965.21,0.0,-0.81124,8e-05,20.83586]
[1776779249854,42.69,75957.18,0.0,-0.8119,8e-05,20.78832]
[1776779253196,42.69,75957.39,0.0,-0.81192,8e-05,20.78535]
[1776779253203,42.69,75957.39,0.0,-0.81192,8e-05,20.78535]
[1776779253376,42.69,75957.39,0.0,-0.81192,8e-05,20.78535]
[1776779253426,42.69,75957.39,0.0,-0.81192,8e-05,20.78535]
[1776779253445,42.69,75957.39,0.0,-0.81192,8e-05,20.78535]
[1776779253882,42.69,75956.94,0.0,-0.81196,8e-05,20.78238]
[1776779254889,42.69,75961.58,0.0,-0.81158,8e-05,20.8094]
[1776779257910,42.69,75966.01,0.0,-0.81123,8e-05,20.83467]
[1776779259935,42.69,75973.64,0.0,-0.81061,8e-05,20.87888]
[1776779261949,42.68,75978.79,0.0,-0.8102,8e-05,20.90846]
[1776779263964,42.68,75969.62,0.0,-0.81096,8e-05,20.85408]
[1776779266694,42.68,75966.33,0.0,-0.81123,8e-05,20.83453]
[1776779266798,42.68,75966.33,0.0,-0.81123,8e-05,20.83453]
[1776779266804,42.68,75966.33,0.0,-0.81123,8e-05,20.83453]
[1776779266898,42.68,75966.33,0.0,-0.81123,8e-05,20.83453]
[1776779266942,42.68,75966.33,0.0,-0.81123,8e-05,20.83453]
[1776779266900,42.68,75965.23,0.0,-0.81133,8e-05,20.8276]
[1776779267993,42.68,75973.12,0.0,-0.81069,8e-05,20.8736]
[1776779270008,42.68,75979.99,0.0,-0.81013,8e-05,20.91325]
[1776779272702,42.68,75981.12,0.0,-0.81004,8e-05,20.91953]
[1776779272712,42.68,75981.12,0.0,-0.81004,8e-05,20.91953]
[1776779272755,42.68,75981.12,0.0,-0.81004,8e-05,20.91953]
[1776779272766,42.68,75981.12,0.0,-0.81004,8e-05,20.91953]
[1776779272945,42.68,75981.12,0.0,-0.81004,8e-05,20.91953]
[1776779272856,42.68,75980.6,0.0,-0.81009,8e-05,20.91581]
[1776779276049,42.67,75970.36,0.0,-0.81095,8e-05,20.85482]
[1776779277056,42.67,75963.29,0.0,-0.81154,8e-05,20.81297]
[1776779278317,42.67,75963.29,0.0,-0.81154,8e-05,20.81297]
[1776779278366,42.67,75963.29,0.0,-0.81154,8e-05,20.81297]
[1776779278444,42.67,75963.29,0.0,-0.81154,8e-05,20.81297]
[1776779278632,42.67,75963.29,0.0,-0.81154,8e-05,20.81297]
[1776779278707,42.67,75963.29,0.0,-0.81154,8e-05,20.81297]
[1776779278719,42.67,75963.29,0.0,-0.81154,8e-05,20.81297]
[1776779278774,42.67,75962.63,0.0,-0.8116,8e-05,20.8087]
[1776779279843,42.67,75962.63,0.0,-0.8116,8e-05,20.8087]
[1776779279938,42.67,75962.63,0.0,-0.8116,8e-05,20.8087]
[1776779281084,42.67,75967.49,0.0,-0.81121,8e-05,20.83682]
[1776779284781,42.67,75964.3,0.0,-0.81148,8e-05,20.81763]
[1776779284825,42.67,75964.3,0.0,-0.81148,8e-05,20.81763]
[1776779284942,42.67,75964.3,0.0,-0.81148,8e-05,20.81763]
[1776779284921,42.67,75959.78,0.0,-0.81186,8e-05,20.79029]
[1776779286119,42.67,75951.8,0.0,-0.81252,8e-05,20.74309]
[1776779287797,42.67,75951.8,0.0,-0.81252,8e-05,20.74309]
[1776779287847,42.67,75951.8,0.0,-0.81252,8e-05,20.74309]
[1776779287945,42.67,75951.8,0.0,-0.81252,8e-05,20.74309]
[1776779289140,42.66,75943.31,0.0,-0.81323,8e-05,20.69223]
[1776779290147,42.66,75947.63,0.0,-0.81288,8e-05,20.71734]
[1776779293168,42.66,75934.62,0.0,-0.81395,8e-05,20.64002]
[1776779294175,42.66,75930.23,0.0,-0.81431,8e-05,20.61403]
[1776779295869,42.66,75930.23,0.0,-0.81431,8e-05,20.61403]
[1776779295939,42.66,75930.23,0.0,-0.81431,8e-05,20.61403]
[1776779295949,42.66,75930.23,0.0,-0.81431,8e-05,20.61403]
[1776779295903,42.66,75930.15,0.0,-0.81432,8e-05,20.61325]
[1776779296127,42.66,75930.15,0.0,-0.81432,8e-05,20.61325]
[1776779296173,42.66,75930.15,0.0,-0.81432,8e-05,20.61325]
[1776779296192,42.66,75930.15,0.0,-0.81432,8e-05,20.61325]
[1776779296647,42.66,75930.15,0.0,-0.81432,8e-05,20.61325]
[1776779296693,42.66,75930.15,0.0,-0.81432,8e-05,20.61325]
[1776779296748,42.66,75930.46,0.0,-0.8143,8e-05,20.61491]
[1776779300217,42.66,75924.39,0.0,-0.8148,8e-05,20.57879]
[1776779301224,42.66,75919.04,0.0,-0.81524,8e-05,20.54723]
[1776779302231,42.66,75911.83,0.0,-0.81582,8e-05,20.50475]
[1776779304245,42.66,75918.5,0.0,-0.81528,8e-05,20.54396]
[1776779305252,42.66,75925.41,0.0,-0.81472,8e-05,20.58453]
[1776779307265,42.66,75928.39,0.0,-0.81448,8e-05,20.6018]
[1776779310703,42.66,75931.91,0.0,-0.8142,8e-05,20.6222]
[1776779310751,42.66,75931.91,0.0,-0.8142,8e-05,20.6222]
[1776779310804,42.66,75931.91,0.0,-0.8142,8e-05,20.6222]
[1776779310923,42.66,75931.91,0.0,-0.8142,8e-05,20.6222]
[1776779310942,42.66,75931.91,0.0,-0.8142,8e-05,20.6222]
[1776779310905,42.66,75933.99,0.0,-0.81404,8e-05,20.6341]
[1776779316876,42.65,75931.69,0.0,-0.81426,8e-05,20.61632]
[1776779316942,42.65,75931.69,0.0,-0.81426,8e-05,20.61632]
[1776779316914,42.65,75932.82,0.0,-0.81417,8e-05,20.62263]
[1776779317017,42.65,75932.82,0.0,-0.81417,8e-05,20.62263]
[1776779317125,42.65,75932.82,0.0,-0.81417,8e-05,20.62263]
[1776779317195,42.65,75932.82,0.0,-0.81417,8e-05,20.62263]
[1776779317284,42.65,75932.82,0.0,-0.81417,8e-05,20.62263]
[1776779317444,42.65,75932.82,0.0,-0.81417,8e-05,20.62263]
[1776779317461,42.65,75932.31,0.0,-0.81421,8e-05,20.61946]
[1776779319350,42.65,75947.05,0.0,-0.81301,8e-05,20.70591]
[1776779320132,42.65,75947.05,0.0,-0.81301,8e-05,20.70591]
[1776779320197,42.65,75947.05,0.0,-0.81301,8e-05,20.70591]
[1776779320261,42.65,75947.05,0.0,-0.81301,8e-05,20.70591]
[1776779320366,42.65,75947.05,0.0,-0.81301,8e-05,20.70591]
[1776779320443,42.65,75947.05,0.0,-0.81301,8e-05,20.70591]
[1776779320465,42.65,75949.62,0.0,-0.81281,8e-05,20.72085]
[1776779321020,42.65,75949.62,0.0,-0.81281,8e-05,20.72085]
[1776779321074,42.65,75949.62,0.0,-0.81281,8e-05,20.72085]
[1776779321195,42.65,75949.62,0.0,-0.81281,8e-05,20.72085]
[1776779321364,42.65,75951.0,0.0,-0.8127,8e-05,20.72871]
[1776779323378,42.65,75942.19,0.0,-0.81342,8e-05,20.67643]
[1776779324281,42.65,75942.19,0.0,-0.81342,8e-05,20.67643]
[1776779324343,42.65,75942.19,0.0,-0.81342,8e-05,20.67643]
[1776779324441,42.65,75942.19,0.0,-0.81342,8e-05,20.67643]
[1776779324485,42.65,75942.19,0.0,-0.81342,8e-05,20.67643]
[1776779324695,42.65,75942.19,0.0,-0.81342,8e-05,20.67643]
[1776779324704,42.65,75942.19,0.0,-0.81342,8e-05,20.67643]
[1776779324793,42.65,75936.25,0.0,-0.81392,8e-05,20.64095]
[1776779325784,42.65,75936.25,0.0,-0.81392,8e-05,20.64095]
[1776779325938,42.65,75936.25,0.0,-0.81392,8e-05,20.64095]
[1776779328659,42.65,75932.45,0.0,-0.81423,8e-05,20.61821]
[1776779328740,42.65,75910.97,0.0,-0.81598,8e-05,20.4915]
[1776779329421,42.65,75901.9,0.0,-0.81672,8e-05,20.43811]
[1776779330429,42.65,75902.22,0.0,-0.81669,8e-05,20.44]
[1776779331755,42.65,75902.22,0.0,-0.81669,8e-05,20.44]
[1776779331783,42.65,75903.36,0.0,-0.8166,8e-05,20.44685]
[1776779333451,42.65,75894.51,0.0,-0.81731,8e-05,20.3948]
[1776779334458,42.65,75899.32,0.0,-0.81692,8e-05,20.42322]
[1776779335495,42.65,75899.32,0.0,-0.81692,8e-05,20.42322]
[1776779335691,42.65,75899.32,0.0,-0.81692,8e-05,20.42322]
[1776779335695,42.65,75899.32,0.0,-0.81692,8e-05,20.42322]
[1776779335747,42.65,75899.32,0.0,-0.81692,8e-05,20.42322]
[1776779335942,42.65,75899.32,0.0,-0.81692,8e-05,20.42322]
[1776779335982,42.65,75900.88,0.0,-0.81679,8e-05,20.43263]
[1776779337478,42.65,75907.98,0.0,-0.81621,8e-05,20.47458]
[1776779339493,42.65,75911.75,0.0,-0.81591,8e-05,20.49679]
[1776779341507,42.65,75898.55,0.0,-0.81698,8e-05,20.41908]
[1776779342514,42.65,75891.37,0.0,-0.81755,8e-05,20.37688]
[1776779344792,42.65,75888.78,0.0,-0.81776,8e-05,20.36178]
[1776779344884,42.65,75888.78,0.0,-0.81776,8e-05,20.36178]
[1776779344915,42.65,75888.78,0.0,-0.81776,8e-05,20.36178]
[1776779344960,42.65,75888.78,0.0,-0.81776,8e-05,20.36178]
[1776779345015,42.65,75889.11,0.0,-0.81773,8e-05,20.36391]
[1776779345130,42.65,75889.11,0.0,-0.81773,8e-05,20.36391]
[1776779345343,42.65,75889.11,0.0,-0.81773,8e-05,20.36391]
[1776779345442,42.65,75889.11,0.0,-0.81773,8e-05,20.36391]
[1776779345535,42.65,75889.47,0.0,-0.8177,8e-05,20.3662]
[1776779349563,42.65,75894.2,0.0,-0.81731,8e-05,20.39473]
[1776779350349,42.65,75894.2,0.0,-0.81731,8e-05,20.39473]
[1776779350399,42.65,75894.2,0.0,-0.81731,8e-05,20.39473]
[1776779350413,42.65,75894.2,0.0,-0.81731,8e-05,20.39473]
[1776779350439,42.65,75894.2,0.0,-0.81731,8e-05,20.39473]
[1776779350570,42.65,75895.28,0.0,-0.81722,8e-05,20.40122]
[1776779351062,42.65,75895.28,0.0,-0.81722,8e-05,20.40122]
[1776779351577,42.65,75902.2,0.0,-0.81666,8e-05,20.44209]
[1776779352585,42.65,75889.47,0.0,-0.81769,8e-05,20.36721]
[1776779353591,42.65,75883.64,0.0,-0.81815,8e-05,20.33304]
[1776779354642,42.65,75883.64,0.0,-0.81815,8e-05,20.33304]
[1776779354737,42.65,75883.64,0.0,-0.81815,8e-05,20.33304]
[1776779354834,42.65,75881.38,0.0,-0.81834,8e-05,20.31952]
[1776779355731,42.65,75881.38,0.0,-0.81834,8e-05,20.31952]
[1776779355831,42.65,75878.81,0.0,-0.81855,8e-05,20.30418]
[1776779356247,42.65,75878.81,0.0,-0.81855,8e-05,20.30418]
[1776779356291,42.65,75878.81,0.0,-0.81855,8e-05,20.30418]
[1776779356439,42.65,75878.81,0.0,-0.81855,8e-05,20.30418]
[1776779363026,42.65,75884.24,0.0,-0.81812,8e-05,20.33517]
[1776779363039,42.65,75882.57,0.0,-0.81826,8e-05,20.32513]
[1776779363179,42.65,75882.57,0.0,-0.81826,8e-05,20.32513]
[1776779363190,42.65,75882.57,0.0,-0.81826,8e-05,20.32513]
[1776779363353,42.65,75882.57,0.0,-0.81826,8e-05,20.32513]
[1776779363664,42.65,75881.81,0.0,-0.81833,8e-05,20.32046]
[1776779365564,42.65,75881.78,0.0,-0.81833,8e-05,20.32011]
[1776779365833,42.65,75881.78,0.0,-0.81833,8e-05,20.32011]
[1776779365938,42.65,75881.78,0.0,-0.81833,8e-05,20.32011]
[1776779370954,42.65,75882.3,0.0,-0.81829,8e-05,20.32314]
[1776779370998,42.65,75882.3,0.0,-0.81829,8e-05,20.32314]
[1776779370964,42.65,75881.35,0.0,-0.81836,8e-05,20.31779]
[1776779371198,42.65,75881.35,0.0,-0.81836,8e-05,20.31779]
[1776779371720,42.65,75880.42,0.0,-0.81846,8e-05,20.30907]
[1776779373638,42.65,75880.38,0.0,-0.81846,8e-05,20.3091]
[1776779373676,42.65,75880.38,0.0,-0.81846,8e-05,20.3091]
[1776779373696,42.65,75880.38,0.0,-0.81846,8e-05,20.3091]
[1776779379776,42.65,75880.25,0.0,-0.81844,8e-05,20.31018]
[1776779381790,42.66,75884.2,0.0,-0.81811,8e-05,20.33396]
[1776779383021,42.66,75884.2,0.0,-0.81811,8e-05,20.33396]
[1776779383193,42.66,75885.09,0.0,-0.81804,8e-05,20.33944]
[1776779383218,42.66,75885.09,0.0,-0.81804,8e-05,20.33944]
[1776779383264,42.66,75885.09,0.0,-0.81804,8e-05,20.33944]
[1776779383441,42.66,75885.09,0.0,-0.81804,8e-05,20.33944]
[1776779383632,42.66,75885.09,0.0,-0.81804,8e-05,20.33944]
[1776779383804,42.66,75885.28,0.0,-0.81802,8e-05,20.34078]
[1776779384811,42.66,75890.2,0.0,-0.81762,8e-05,20.36998]
[1776779385604,42.66,75890.2,0.0,-0.81762,8e-05,20.36998]
[1776779385652,42.66,75890.2,0.0,-0.81762,8e-05,20.36998]
[1776779385691,42.66,75890.2,0.0,-0.81762,8e-05,20.36998]
[1776779385818,42.66,75895.24,0.0,-0.81721,8e-05,20.39984]
[1776779388274,42.66,75891.59,0.0,-0.8175,8e-05,20.37864]
[1776779388326,42.66,75891.59,0.0,-0.8175,8e-05,20.37864]
[1776779388438,42.66,75891.59,0.0,-0.8175,8e-05,20.37864]
[1776779390942,42.66,75889.83,0.0,-0.81764,8e-05,20.36865]
[1776779390946,42.66,75889.83,0.0,-0.81764,8e-05,20.36865]
[1776779391043,42.66,75893.44,0.0,-0.81735,8e-05,20.3901]
[1776779391196,42.66,75893.44,0.0,-0.81735,8e-05,20.3901]
[1776779391860,42.66,75895.14,0.0,-0.81721,8e-05,20.40028]
[1776779396298,42.66,75895.8,0.0,-0.81714,8e-05,20.40476]
[1776779396350,42.66,75895.8,0.0,-0.81714,8e-05,20.40476]
[1776779396440,42.66,75895.8,0.0,-0.81714,8e-05,20.40476]
[1776779399032,42.66,75897.75,0.0,-0.81698,8e-05,20.41653]
[1776779399083,42.66,75897.75,0.0,-0.81698,8e-05,20.41653]
[1776779399088,42.66,75900.21,0.0,-0.81678,8e-05,20.43115]
[1776779399190,42.66,75900.21,0.0,-0.81678,8e-05,20.43115]
[1776779399916,42.66,75903.12,0.0,-0.81655,8e-05,20.44839]
[1776779400929,42.66,75897.06,0.0,-0.81703,8e-05,20.41281]
[1776779401583,42.66,75897.06,0.0,-0.81703,8e-05,20.41281]
[1776779401592,42.66,75897.06,0.0,-0.81703,8e-05,20.41281]
[1776779401936,42.66,75889.23,0.0,-0.81766,8e-05,20.36685]
[1776779402679,42.66,75889.23,0.0,-0.81766,8e-05,20.36685]
[1776779403077,42.66,75885.57,0.0,-0.81796,8e-05,20.34549]
[1776779404807,42.66,75885.66,0.0,-0.81794,8e-05,20.34625]
[1776779404946,42.66,75885.66,0.0,-0.81794,8e-05,20.34625]
[1776779405044,42.66,75885.66,0.0,-0.81794,8e-05,20.34625]
[1776779404957,42.66,75889.86,0.0,-0.8176,8e-05,20.37121]
[1776779405193,42.66,75889.86,0.0,-0.8176,8e-05,20.37121]
[1776779409620,42.67,75892.09,0.0,-0.81741,8e-05,20.38502]
[1776779409992,42.67,75887.76,0.0,-0.81776,8e-05,20.3597]
[1776779410998,42.67,75894.48,0.0,-0.81722,8e-05,20.39947]
[1776779412011,42.67,75899.17,0.0,-0.81683,8e-05,20.42723]
[1776779415033,42.67,75895.33,0.0,-0.81714,8e-05,20.40501]
[1776779416040,42.67,75888.28,0.0,-0.81771,8e-05,20.36365]
[1776779417047,42.67,75884.15,0.0,-0.81803,8e-05,20.33954]
[1776779419061,42.67,75880.13,0.0,-0.81835,8e-05,20.31634]
[1776779424096,42.67,75883.03,0.0,-0.8181,8e-05,20.3347]
[1776779426111,42.67,75888.05,0.0,-0.81769,8e-05,20.3647]
[1776779431146,42.68,75885.23,0.0,-0.81792,8e-05,20.34564]
[1776779435182,42.68,75878.01,0.0,-0.8185,8e-05,20.30356]
[1776779436192,42.68,75870.75,0.0,-0.81908,8e-05,20.26063]
[1776779437198,42.68,75856.17,0.0,-0.82025,8e-05,20.17459]
[1776779438205,42.68,75839.79,0.0,-0.82156,8e-05,20.07778]
[1776779439211,42.68,75835.08,0.0,-0.82193,8e-05,20.04991]
[1776779444248,42.68,75833.27,0.0,-0.82208,8e-05,20.03905]
[1776779449744,42.68,75835.38,0.0,-0.82192,8e-05,20.05134]
[1776779450299,42.68,75848.12,0.0,-0.8209,8e-05,20.12635]
[1776779451306,42.68,75855.05,0.0,-0.82035,8e-05,20.16711]
[1776779452314,42.68,75861.63,0.0,-0.81983,8e-05,20.20574]
[1776779453321,42.67,75867.04,0.0,-0.8194,8e-05,20.23742]
[1776779454328,42.68,75871.85,0.0,-0.81901,8e-05,20.26613]
[1776779456407,42.68,75876.14,0.0,-0.81866,8e-05,20.292]
[1776779461377,42.68,75872.44,0.0,-0.81893,8e-05,20.27166]
[1776779462384,42.68,75862.19,0.0,-0.81975,8e-05,20.21156]
[1776779463391,42.68,75862.92,0.0,-0.81969,8e-05,20.21625]
[1776779466412,42.68,75869.83,0.0,-0.81912,8e-05,20.25807]
[1776779468397,42.69,75872.86,0.0,-0.81887,8e-05,20.27623]
[1776779468436,42.69,75872.86,0.0,-0.81887,8e-05,20.27623]
[1776779475701,42.69,75872.19,0.0,-0.81889,8e-05,20.27424]
[1776779478497,42.69,75860.91,0.0,-0.81978,8e-05,20.20893]
[1776779479504,42.69,75852.91,0.0,-0.82042,8e-05,20.16167]
[1776779480510,42.69,75854.16,0.0,-0.82032,8e-05,20.16902]
[1776779481518,42.69,75865.03,0.0,-0.81945,8e-05,20.2331]
[1776779483532,42.69,75865.96,0.0,-0.81937,8e-05,20.23936]
[1776779485546,42.7,75853.66,0.0,-0.82035,8e-05,20.16711]
[1776779486554,42.69,75845.34,0.0,-0.82101,8e-05,20.11788]
[1776779487560,42.69,75833.99,0.0,-0.82192,8e-05,20.05084]
[1776779488567,42.69,75831.62,0.0,-0.82211,8e-05,20.03669]
[1776779489574,42.69,75830.55,0.0,-0.82219,8e-05,20.0303]
[1776779493602,42.69,75839.17,0.0,-0.82154,8e-05,20.07745]
[1776779494609,42.69,75846.12,0.0,-0.82098,8e-05,20.11837]
[1776779496623,42.69,75849.95,0.0,-0.82068,8e-05,20.14066]
[1776779498637,42.69,75853.69,0.0,-0.82039,8e-05,20.16247]
[1776779500652,42.69,75846.89,0.0,-0.82094,8e-05,20.12195]
[1776779501659,42.69,75841.13,0.0,-0.8214,8e-05,20.08781]
[1776779502666,42.69,75831.66,0.0,-0.82215,8e-05,20.03196]
[1776779503673,42.69,75822.46,0.0,-0.82288,8e-05,19.97749]
[1776779504680,42.69,75822.5,0.0,-0.82288,8e-05,19.97774]
[1776779509714,42.69,75823.03,0.0,-0.82283,8e-05,19.98099]
[1776779512736,42.69,75829.93,0.0,-0.82229,8e-05,20.0217]
[1776779513743,42.69,75836.22,0.0,-0.82179,8e-05,20.05876]
[1776779515757,42.69,75839.52,0.0,-0.82153,8e-05,20.07801]
[1776779520795,42.69,75836.76,0.0,-0.82176,8e-05,20.06117]
[1776779521802,42.69,75831.92,0.0,-0.82214,8e-05,20.03254]
[1776779523816,42.69,75836.52,0.0,-0.82178,8e-05,20.05959]
[1776779524825,42.69,75827.7,0.0,-0.82248,8e-05,20.00749]
[1776779525832,42.69,75822.43,0.0,-0.8229,8e-05,19.9764]
[1776779530867,42.69,75818.84,0.0,-0.82318,8e-05,19.95545]
[1776779531874,42.69,75827.23,0.0,-0.82251,8e-05,20.00501]
[1776779532881,42.69,75848.67,0.0,-0.82081,8e-05,20.13144]
[1776779533888,42.69,75855.02,0.0,-0.8203,8e-05,20.16875]
[1776779535902,42.69,75859.76,0.0,-0.81993,8e-05,20.19631]
[1776779540937,42.69,75849.5,0.0,-0.82076,8e-05,20.13494]
[1776779541944,42.68,75834.84,0.0,-0.82193,8e-05,20.0483]
[1776779542951,42.68,75823.12,0.0,-0.82286,8e-05,19.97908]
[1776779543958,42.68,75818.68,0.0,-0.82321,8e-05,19.95289]
[1776779548993,42.69,75816.15,0.0,-0.82341,8e-05,19.9383]
[1776779551007,42.69,75823.53,0.0,-0.82284,8e-05,19.97847]
[1776779553021,42.69,75819.31,0.0,-0.82318,8e-05,19.95364]
[1776779558055,42.69,75820.17,0.0,-0.82311,8e-05,19.95898]
[1776779559062,42.69,75815.72,0.0,-0.82346,8e-05,19.93277]
[1776779560070,42.69,75820.41,0.0,-0.82308,8e-05,19.96053]
[1776779565107,42.69,75823.32,0.0,-0.82285,8e-05,19.97789]
[1776779567121,42.69,75839.53,0.0,-0.82157,8e-05,20.07353]
[1776779568129,42.69,75866.46,0.0,-0.81941,8e-05,20.23283]
[1776779569135,42.69,75880.8,0.0,-0.81825,8e-05,20.31763]
[1776779570155,42.69,75892.96,0.0,-0.81727,8e-05,20.38943]
[1776779571161,42.69,75902.96,0.0,-0.81646,8e-05,20.44839]
[1776779572169,42.69,75903.31,0.0,-0.81643,8e-05,20.4505]
[1776779576196,42.69,75897.92,0.0,-0.81687,8e-05,20.41904]
[1776779578211,42.69,75893.07,0.0,-0.81725,8e-05,20.3907]
[1776779583248,42.69,75888.78,0.0,-0.81759,8e-05,20.36609]
[1776779584255,42.69,75879.6,0.0,-0.81833,8e-05,20.31222]
[1776779585262,42.69,75871.95,0.0,-0.81894,8e-05,20.26742]
[1776779587278,42.7,75875.52,0.0,-0.81864,8e-05,20.28904]
[1776779591311,42.7,75885.26,0.0,-0.81786,8e-05,20.34673]
[1776779592318,42.7,75888.87,0.0,-0.81756,8e-05,20.36817]
[1776779596286,42.7,75890.74,0.0,-0.81741,8e-05,20.37948]
[1776779596289,42.7,75891.36,0.0,-0.81735,8e-05,20.38342]
[1776779596702,42.7,75891.36,0.0,-0.81735,8e-05,20.38342]
[1776779596748,42.7,75895.71,0.0,-0.817,8e-05,20.40901]
[1776779598365,42.7,75905.72,0.0,-0.81619,8e-05,20.46805]
[1776779600027,42.7,75905.72,0.0,-0.81619,8e-05,20.46805]
[1776779600044,42.7,75905.05,0.0,-0.81624,8e-05,20.46416]
[1776779602197,42.7,75903.01,0.0,-0.81641,8e-05,20.45217]
[1776779602299,42.7,75903.32,0.0,-0.81638,8e-05,20.45407]
[1776779604408,42.7,75925.69,0.0,-0.81457,8e-05,20.58557]
[1776779605415,42.7,75931.13,0.0,-0.81413,8e-05,20.61738]
[1776779609302,42.7,75930.18,0.0,-0.81421,8e-05,20.61148]
[1776779614477,42.7,75930.84,0.0,-0.8142,8e-05,20.6108]
[1776779617500,42.69,75923.85,0.0,-0.81477,8e-05,20.56924]
[1776779618507,42.69,75905.44,0.0,-0.81627,8e-05,20.46092]
[1776779619514,42.69,75899.0,0.0,-0.81679,8e-05,20.42307]
[1776779624549,42.7,75903.55,0.0,-0.81641,8e-05,20.45022]
[1776779627197,42.7,75904.33,0.0,-0.81635,8e-05,20.45485]
[1776779627250,42.7,75904.33,0.0,-0.81635,8e-05,20.45485]
[1776779627351,42.7,75904.15,0.0,-0.81636,8e-05,20.45385]
[1776779627436,42.7,75904.15,0.0,-0.81636,8e-05,20.45385]
[1776779631599,42.7,75923.76,0.0,-0.81477,8e-05,20.56919]
[1776779632605,42.7,75928.52,0.0,-0.81439,8e-05,20.59701]
[1776779635629,42.69,75919.58,0.0,-0.81512,8e-05,20.54405]
[1776779636633,42.69,75894.45,0.0,-0.81715,8e-05,20.39619]
[1776779637640,42.69,75883.58,0.0,-0.81803,8e-05,20.33234]
[1776779638647,42.69,75878.6,0.0,-0.81843,8e-05,20.3032]
[1776779639654,42.7,75870.38,0.0,-0.81908,8e-05,20.255]
[1776779641668,42.69,75867.5,0.0,-0.81932,8e-05,20.23748]
[1776779642675,42.69,75861.49,0.0,-0.81981,8e-05,20.20172]
[1776779643681,42.69,75844.36,0.0,-0.82118,8e-05,20.10041]
[1776779644689,42.69,75838.13,0.0,-0.82168,8e-05,20.06338]
[1776779645696,42.69,75834.45,0.0,-0.82197,8e-05,20.04152]
[1776779646703,42.69,75829.17,0.0,-0.82239,8e-05,20.01027]
[1776779648725,42.69,75824.92,0.0,-0.82273,8e-05,19.98508]
[1776779650738,42.69,75819.64,0.0,-0.82315,8e-05,19.9539]
[1776779651746,42.69,75813.26,0.0,-0.82365,8e-05,19.91614]
[1776779652753,42.69,75806.69,0.0,-0.82417,8e-05,19.87726]
[1776779654767,42.69,75803.37,0.0,-0.82444,8e-05,19.85762]
[1776779659802,42.69,75802.72,0.0,-0.82448,8e-05,19.85398]
[1776779665062,42.69,75803.3,0.0,-0.82444,8e-05,19.85757]
[1776779665077,42.69,75803.3,0.0,-0.82444,8e-05,19.85757]
[1776779665197,42.69,75803.3,0.0,-0.82444,8e-05,19.85757]
[1776779671810,42.69,75799.31,0.0,-0.82474,8e-05,19.83442]
[1776779671861,42.69,75799.31,0.0,-0.82474,8e-05,19.83442]
[1776779671936,42.69,75799.31,0.0,-0.82474,8e-05,19.83442]
[1776779672030,42.69,75799.23,0.0,-0.82477,8e-05,19.8306]
[1776779677928,42.69,75795.95,0.0,-0.82502,8e-05,19.8118]
[1776779679961,42.69,75796.39,0.0,-0.82499,8e-05,19.8145]
[1776779680196,42.69,75796.39,0.0,-0.82499,8e-05,19.8145]
[1776779680295,42.69,75799.82,0.0,-0.82471,8e-05,19.83485]
[1776779680413,42.69,75799.82,0.0,-0.82471,8e-05,19.83485]
[1776779680473,42.69,75799.82,0.0,-0.82471,8e-05,19.83485]
[1776779680699,42.69,75799.82,0.0,-0.82471,8e-05,19.83485]
[1776779680949,42.69,75802.51,0.0,-0.8245,8e-05,19.8508]
[1776779683971,42.69,75808.41,0.0,-0.82404,8e-05,19.88574]
[1776779686841,42.69,75812.14,0.0,-0.82374,8e-05,19.90775]
[1776779686893,42.69,75812.14,0.0,-0.82374,8e-05,19.90775]
[1776779686936,42.69,75812.14,0.0,-0.82374,8e-05,19.90775]
[1776779686991,42.69,75813.56,0.0,-0.82363,8e-05,19.91611]
[1776779689005,42.69,75807.94,0.0,-0.82407,8e-05,19.88285]
[1776779691359,42.69,75804.81,0.0,-0.82432,8e-05,19.86437]
[1776779691411,42.69,75804.81,0.0,-0.82432,8e-05,19.86437]
[1776779691436,42.69,75804.1,0.0,-0.82438,8e-05,19.86021]
[1776779692026,42.69,75804.44,0.0,-0.82435,8e-05,19.86225]
[1776779693033,42.69,75810.99,0.0,-0.82383,8e-05,19.90116]
[1776779694040,42.69,75815.68,0.0,-0.82346,8e-05,19.92895]
[1776779695047,42.7,75822.18,0.0,-0.82294,8e-05,19.96738]
[1776779696079,42.7,75822.18,0.0,-0.82294,8e-05,19.96738]
[1776779696194,42.7,75822.18,0.0,-0.82294,8e-05,19.96738]
[1776779696332,42.7,75822.18,0.0,-0.82294,8e-05,19.96738]
[1776779696416,42.7,75824.86,0.0,-0.82273,8e-05,19.98321]
[1776779697337,42.7,75824.86,0.0,-0.82273,8e-05,19.98321]
[1776779697360,42.7,75825.67,0.0,-0.82267,8e-05,19.98798]
[1776779697439,42.7,75825.67,0.0,-0.82267,8e-05,19.98798]
[1776779699075,42.69,75833.99,0.0,-0.82201,8e-05,20.03701]
[1776779701089,42.69,75840.32,0.0,-0.82151,8e-05,20.07414]
[1776779701952,42.69,75840.32,0.0,-0.82151,8e-05,20.07414]
[1776779701997,42.69,75840.32,0.0,-0.82151,8e-05,20.07414]
[1776779702213,42.69,75840.32,0.0,-0.82151,8e-05,20.07414]
[1776779702268,42.69,75841.14,0.0,-0.82144,8e-05,20.07884]
[1776779705118,42.69,75856.04,0.0,-0.82026,8e-05,20.16629]
[1776779706125,42.69,75870.55,0.0,-0.8191,8e-05,20.25219]
[1776779707132,42.69,75874.88,0.0,-0.81874,8e-05,20.27798]
[1776779709146,42.7,75884.28,0.0,-0.81798,8e-05,20.3338]
[1776779714180,42.7,75885.44,0.0,-0.81788,8e-05,20.34153]
[1776779719216,42.7,75885.92,0.0,-0.81783,8e-05,20.34522]
[1776779720223,42.7,75890.86,0.0,-0.81743,8e-05,20.37444]
[1776779720798,42.7,75890.86,0.0,-0.81743,8e-05,20.37444]
[1776779720853,42.7,75890.86,0.0,-0.81743,8e-05,20.37444]
[1776779720936,42.7,75890.86,0.0,-0.81743,8e-05,20.37444]
[1776779721230,42.7,75895.59,0.0,-0.81704,8e-05,20.40239]
[1776779726265,42.7,75896.07,0.0,-0.817,8e-05,20.40569]
[1776779728304,42.7,75904.12,0.0,-0.81634,8e-05,20.45319]
[1776779729293,42.7,75910.77,0.0,-0.81581,8e-05,20.4923]
[1776779732314,42.7,75913.58,0.0,-0.8156,8e-05,20.50518]
[1776779737407,42.7,75911.33,0.0,-0.81579,8e-05,20.49177]
[1776779737756,42.7,75908.72,0.0,-0.816,8e-05,20.4764]
[1776779737808,42.7,75908.72,0.0,-0.816,8e-05,20.4764]
[1776779737938,42.7,75908.72,0.0,-0.816,8e-05,20.4764]
[1776779738356,42.7,75910.93,0.0,-0.81582,8e-05,20.48937]
[1776779740370,42.7,75919.43,0.0,-0.81513,8e-05,20.53924]
[1776779741377,42.7,75927.64,0.0,-0.81447,8e-05,20.58737]
[1776779742384,42.7,75939.26,0.0,-0.81352,8e-05,20.65543]
[1776779743391,42.7,75947.55,0.0,-0.81285,8e-05,20.70389]
[1776779745405,42.7,75950.75,0.0,-0.81259,8e-05,20.72216]
[1776779750441,42.7,75950.83,0.0,-0.81261,8e-05,20.72112]
[1776779751960,42.69,75950.76,0.0,-0.81262,8e-05,20.72037]
[1776779752043,42.69,75950.76,0.0,-0.81262,8e-05,20.72037]
[1776779752198,42.69,75950.76,0.0,-0.81262,8e-05,20.72037]
[1776779752455,42.69,75949.57,0.0,-0.81272,8e-05,20.71306]
[1776779753462,42.69,75944.38,0.0,-0.81315,8e-05,20.68229]
[1776779758889,42.69,75940.54,0.0,-0.81348,8e-05,20.65859]
[1776779758936,42.69,75940.54,0.0,-0.81348,8e-05,20.65859]
[1776779758941,42.69,75940.54,0.0,-0.81348,8e-05,20.65859]
[1776779759112,42.69,75940.54,0.0,-0.81348,8e-05,20.65859]
[1776779759193,42.69,75940.54,0.0,-0.81348,8e-05,20.65859]
[1776779759212,42.69,75939.81,0.0,-0.81355,8e-05,20.6538]
[1776779759504,42.69,75944.7,0.0,-0.81315,8e-05,20.6825]
[1776779763223,42.69,75944.8,0.0,-0.81315,8e-05,20.6825]
[1776779763271,42.69,75944.8,0.0,-0.81315,8e-05,20.6825]
[1776779763436,42.69,75944.8,0.0,-0.81315,8e-05,20.6825]
[1776779763299,42.69,75946.43,0.0,-0.81303,8e-05,20.69149]
[1776779766553,42.68,75941.04,0.0,-0.81348,8e-05,20.65905]
[1776779768757,42.68,75941.41,0.0,-0.81345,8e-05,20.66098]
[1776779768798,42.68,75941.41,0.0,-0.81345,8e-05,20.66098]
[1776779768938,42.68,75941.41,0.0,-0.81345,8e-05,20.66098]
[1776779769039,42.68,75944.51,0.0,-0.81321,8e-05,20.67865]
[1776779770581,42.68,75949.88,0.0,-0.81277,8e-05,20.70987]
[1776779772386,42.68,75949.88,0.0,-0.81277,8e-05,20.70987]
[1776779772415,42.68,75949.88,0.0,-0.81277,8e-05,20.70987]
[1776779772436,42.68,75949.88,0.0,-0.81277,8e-05,20.70987]
[1776779772444,42.68,75946.42,0.0,-0.81306,8e-05,20.68898]
[1776779773295,42.68,75946.42,0.0,-0.81306,8e-05,20.68898]
[1776779773436,42.68,75946.42,0.0,-0.81306,8e-05,20.68898]
[1776779773380,42.68,75942.57,0.0,-0.81338,8e-05,20.66612]
[1776779774611,42.68,75931.13,0.0,-0.81432,8e-05,20.59871]
[1776779776651,42.68,75936.16,0.0,-0.81391,8e-05,20.6281]
[1776779778557,42.68,75935.19,0.0,-0.81399,8e-05,20.62224]
[1776779778627,42.68,75935.19,0.0,-0.81399,8e-05,20.62224]
[1776779778688,42.68,75935.19,0.0,-0.81399,8e-05,20.62224]
[1776779778789,42.68,75937.21,0.0,-0.81383,8e-05,20.63373]
[1776779781686,42.68,75932.62,0.0,-0.81421,8e-05,20.60616]
[1776779786192,42.67,75933.93,0.0,-0.81411,8e-05,20.61338]
[1776779786206,42.67,75933.93,0.0,-0.81411,8e-05,20.61338]
[1776779786435,42.67,75933.93,0.0,-0.81411,8e-05,20.61338]
[1776779786249,42.67,75938.54,0.0,-0.81374,8e-05,20.64029]
[1776779787728,42.67,75944.71,0.0,-0.81324,8e-05,20.67608]
[1776779789464,42.67,75952.03,0.0,-0.81265,8e-05,20.7188]
[1776779791756,42.67,75943.57,0.0,-0.81338,8e-05,20.66473]
[1776779792763,42.67,75932.6,0.0,-0.81428,8e-05,20.60005]
[1776779793591,42.67,75932.6,0.0,-0.81428,8e-05,20.60005]
[1776779793636,42.67,75932.6,0.0,-0.81428,8e-05,20.60005]
[1776779793692,42.67,75932.6,0.0,-0.81428,8e-05,20.60005]
[1776779793770,42.67,75926.55,0.0,-0.81477,8e-05,20.56435]
[1776779799469,42.67,75930.2,0.0,-0.81448,8e-05,20.58542]
[1776779799480,42.67,75930.2,0.0,-0.81448,8e-05,20.58542]
[1776779798805,42.67,75937.9,0.0,-0.81385,8e-05,20.63054]
[1776779799690,42.67,75937.9,0.0,-0.81385,8e-05,20.63054]
[1776779799812,42.67,75941.48,0.0,-0.81356,8e-05,20.65138]
[1776779804847,42.66,75940.82,0.0,-0.81363,8e-05,20.64641]
[1776779806861,42.66,75936.33,0.0,-0.81401,8e-05,20.61964]
[1776779807852,42.66,75936.33,0.0,-0.81401,8e-05,20.61964]
[1776779807872,42.66,75936.33,0.0,-0.81401,8e-05,20.61964]
[1776779807938,42.66,75936.33,0.0,-0.81401,8e-05,20.61964]
[1776779807948,42.66,75929.55,0.0,-0.81456,8e-05,20.57964]
[1776779808875,42.66,75918.16,0.0,-0.81549,8e-05,20.51257]
[1776779809882,42.66,75914.88,0.0,-0.81575,8e-05,20.49328]
[1776779811896,42.66,75924.76,0.0,-0.81495,8e-05,20.55141]
[1776779812903,42.66,75935.92,0.0,-0.81404,8e-05,20.61694]
[1776779814074,42.66,75935.92,0.0,-0.81404,8e-05,20.61694]
[1776779814126,42.66,75935.92,0.0,-0.81404,8e-05,20.61694]
[1776779814191,42.66,75935.92,0.0,-0.81404,8e-05,20.61694]
[1776779814385,42.66,75939.48,0.0,-0.81375,8e-05,20.63771]
[1776779820457,42.66,75943.41,0.0,-0.81345,8e-05,20.65984]
[1776779820463,42.66,75943.41,0.0,-0.81345,8e-05,20.65984]
[1776779820552,42.66,75943.42,0.0,-0.81345,8e-05,20.65969]
[1776779820688,42.66,75943.42,0.0,-0.81345,8e-05,20.65969]
[1776779822977,42.66,75952.33,0.0,-0.81273,8e-05,20.71139]
[1776779823982,42.66,75967.07,0.0,-0.81153,8e-05,20.79763]
[1776779824989,42.66,75971.27,0.0,-0.81119,8e-05,20.82187]
[1776779828013,42.65,75964.66,0.0,-0.81175,8e-05,20.78183]
[1776779829020,42.65,75960.02,0.0,-0.81213,8e-05,20.75423]
[1776779830075,42.65,75960.02,0.0,-0.81213,8e-05,20.75423]
[1776779830128,42.65,75960.02,0.0,-0.81213,8e-05,20.75423]
[1776779830204,42.65,75960.02,0.0,-0.81213,8e-05,20.75423]
[1776779830305,42.65,75957.4,0.0,-0.81235,8e-05,20.73852]
[1776779833051,42.65,75951.04,0.0,-0.81289,8e-05,20.70024]
[1776779834308,42.65,75951.04,0.0,-0.81289,8e-05,20.70024]
[1776779834362,42.65,75951.04,0.0,-0.81289,8e-05,20.70024]
[1776779834437,42.65,75951.04,0.0,-0.81289,8e-05,20.70024]
[1776779834538,42.65,75949.07,0.0,-0.81305,8e-05,20.6884]
[1776779838649,42.65,75945.58,0.0,-0.81335,8e-05,20.66698]
[1776779838695,42.65,75945.58,0.0,-0.81335,8e-05,20.66698]
[1776779838935,42.65,75945.58,0.0,-0.81335,8e-05,20.66698]
[1776779839093,42.65,75943.67,0.0,-0.81351,8e-05,20.65554]
[1776779840100,42.65,75933.93,0.0,-0.81431,8e-05,20.59809]
[1776779841107,42.64,75928.56,0.0,-0.81475,8e-05,20.56639]
[1776779843120,42.64,75933.16,0.0,-0.81438,8e-05,20.59327]
[1776779843834,42.64,75933.16,0.0,-0.81438,8e-05,20.59327]
[1776779843886,42.64,75933.16,0.0,-0.81438,8e-05,20.59327]
[1776779843940,42.64,75933.16,0.0,-0.81438,8e-05,20.59327]
[1776779844127,42.64,75937.46,0.0,-0.81403,8e-05,20.61844]
[1776779847149,42.64,75941.67,0.0,-0.81369,8e-05,20.6427]
[1776779850704,42.64,75937.77,0.0,-0.81402,8e-05,20.61924]
[1776779850756,42.64,75937.77,0.0,-0.81402,8e-05,20.61924]
[1776779850938,42.64,75937.77,0.0,-0.81402,8e-05,20.61924]
[1776779851178,42.64,75935.87,0.0,-0.8142,8e-05,20.60442]
[1776779855206,42.64,75940.2,0.0,-0.81385,8e-05,20.6293]
[1776779855750,42.64,75940.2,0.0,-0.81385,8e-05,20.6293]
[1776779855802,42.64,75940.2,0.0,-0.81385,8e-05,20.6293]
[1776779855941,42.64,75940.2,0.0,-0.81385,8e-05,20.6293]
[1776779856213,42.64,75939.32,0.0,-0.81393,8e-05,20.62397]
[1776779857220,42.64,75931.89,0.0,-0.81453,8e-05,20.58014]
[1776779858189,42.64,75931.89,0.0,-0.81453,8e-05,20.58014]
[1776779858311,42.64,75931.89,0.0,-0.81453,8e-05,20.58014]
[1776779858437,42.64,75931.89,0.0,-0.81453,8e-05,20.58014]
[1776779858538,42.64,75926.03,0.0,-0.81501,8e-05,20.54558]
[1776779862255,42.64,75932.35,0.0,-0.8145,8e-05,20.58254]
[1776779867060,42.64,75932.8,0.0,-0.81447,8e-05,20.58487]
[1776779867107,42.64,75932.8,0.0,-0.81447,8e-05,20.58487]
[1776779867195,42.64,75932.8,0.0,-0.81447,8e-05,20.58487]
[1776779867290,42.64,75935.81,0.0,-0.81423,8e-05,20.60247]
[1776779869304,42.64,75941.1,0.0,-0.8138,8e-05,20.63332]
[1776779870228,42.64,75941.1,0.0,-0.8138,8e-05,20.63332]
[1776779870246,42.64,75941.1,0.0,-0.8138,8e-05,20.63332]
[1776779870436,42.64,75941.1,0.0,-0.8138,8e-05,20.63332]
[1776779870537,42.64,75942.69,0.0,-0.81367,8e-05,20.6425]
[1776779875269,42.63,75943.15,0.0,-0.81364,8e-05,20.64446]
[1776779875315,42.63,75943.15,0.0,-0.81364,8e-05,20.64446]
[1776779875437,42.63,75943.15,0.0,-0.81364,8e-05,20.64446]
[1776779875538,42.63,75942.63,0.0,-0.81369,8e-05,20.64123]
[1776779878113,42.63,75940.54,0.0,-0.81386,8e-05,20.62862]
[1776779878197,42.63,75940.54,0.0,-0.81386,8e-05,20.62862]
[1776779878212,42.63,75940.54,0.0,-0.81386,8e-05,20.62862]
[1776779878617,42.63,75940.54,0.0,-0.81386,8e-05,20.62862]
[1776779878367,42.63,75935.3,0.0,-0.81429,8e-05,20.59766]
[1776779878694,42.63,75935.3,0.0,-0.81429,8e-05,20.59766]
[1776779879374,42.63,75933.75,0.0,-0.81442,8e-05,20.58845]
[1776779881390,42.63,75932.33,0.0,-0.81454,8e-05,20.58]
[1776779881420,42.63,75932.33,0.0,-0.81454,8e-05,20.58]
[1776779881511,42.63,75932.33,0.0,-0.81454,8e-05,20.58]
[1776779881548,42.63,75927.65,0.0,-0.81492,8e-05,20.55239]
[1776779882395,42.63,75919.68,0.0,-0.81557,8e-05,20.50545]
[1776779884413,42.63,75916.3,0.0,-0.81584,8e-05,20.48562]
[1776779885420,42.63,75907.39,0.0,-0.81656,8e-05,20.43321]
[1776779886427,42.63,75901.13,0.0,-0.81707,8e-05,20.39646]
[1776779888441,42.63,75908.8,0.0,-0.81644,8e-05,20.44194]
[1776779888786,42.63,75908.8,0.0,-0.81644,8e-05,20.44194]
[1776779888838,42.63,75908.8,0.0,-0.81644,8e-05,20.44194]
[1776779888939,42.63,75908.8,0.0,-0.81644,8e-05,20.44194]
[1776779889449,42.63,75909.31,0.0,-0.8164,8e-05,20.44504]
[1776779894484,42.63,75910.78,0.0,-0.81627,8e-05,20.45417]
[1776779895491,42.64,75916.14,0.0,-0.81584,8e-05,20.48581]
[1776779896498,42.64,75923.12,0.0,-0.81527,8e-05,20.52697]
[1776779898512,42.64,75925.93,0.0,-0.81504,8e-05,20.54353]
[1776779900526,42.64,75920.61,0.0,-0.81548,8e-05,20.51215]
[1776779903547,42.64,75925.61,0.0,-0.81507,8e-05,20.54155]
[1776779904554,42.64,75942.88,0.0,-0.81366,8e-05,20.6431]
[1776779906568,42.63,75946.13,0.0,-0.8134,8e-05,20.662]
[1776779906786,42.63,75946.13,0.0,-0.8134,8e-05,20.662]
[1776779906832,42.63,75946.13,0.0,-0.8134,8e-05,20.662]
[1776779906939,42.63,75946.13,0.0,-0.8134,8e-05,20.662]
[1776779907575,42.63,75947.79,0.0,-0.81327,8e-05,20.67156]
[1776779912611,42.63,75939.98,0.0,-0.81394,8e-05,20.62107]
[1776779915632,42.63,75940.19,0.0,-0.81393,8e-05,20.62183]
[1776779920668,42.63,75938.06,0.0,-0.81412,8e-05,20.60853]
[1776779921675,42.63,75933.62,0.0,-0.81448,8e-05,20.58211]
[1776779926711,42.63,75936.5,0.0,-0.81426,8e-05,20.5986]
[1776779930741,42.63,75930.06,0.0,-0.81479,8e-05,20.56023]
[1776779935775,42.62,75930.78,0.0,-0.81473,8e-05,20.56413]
[1776779940810,42.62,75931.9,0.0,-0.81465,8e-05,20.57039]
[1776779944838,42.62,75927.34,0.0,-0.81502,8e-05,20.54324]
[1776779949875,42.62,75916.91,0.0,-0.81587,8e-05,20.48171]
[1776779954910,42.62,75918.29,0.0,-0.81576,8e-05,20.49004]
[1776779959945,42.62,75918.2,0.0,-0.81576,8e-05,20.4897]
[1776779964980,42.62,75917.73,0.0,-0.8158,8e-05,20.48712]
[1776779966997,42.62,75909.79,0.0,-0.81644,8e-05,20.44044]
[1776779968015,42.62,75904.09,0.0,-0.8169,8e-05,20.40697]
[1776779969011,42.62,75896.03,0.0,-0.81755,8e-05,20.35963]
[1776779970018,42.62,75891.99,0.0,-0.81788,8e-05,20.33546]
[1776779975053,42.63,75890.86,0.0,-0.81798,8e-05,20.32661]
[1776779980088,42.63,75891.4,0.0,-0.81792,8e-05,20.33083]
[1776779982102,42.63,75885.91,0.0,-0.81836,8e-05,20.2988]
[1776779983109,42.63,75876.51,0.0,-0.81911,8e-05,20.24324]
[1776779984116,42.63,75874.45,0.0,-0.81928,8e-05,20.23086]
[1776779989151,42.63,75882.29,0.0,-0.81863,8e-05,20.27861]
[1776779991165,42.63,75886.11,0.0,-0.81831,8e-05,20.30176]
[1776779993179,42.64,75891.0,0.0,-0.81791,8e-05,20.33115]
[1776779994186,42.64,75896.13,0.0,-0.81749,8e-05,20.36163]
[1776779995193,42.64,75900.94,0.0,-0.8171,8e-05,20.39018]
[1776779996201,42.64,75906.72,0.0,-0.81663,8e-05,20.42439]
[1776779997208,42.64,75912.73,0.0,-0.81614,8e-05,20.45989]
[1776779998215,42.64,75919.27,0.0,-0.81561,8e-05,20.49845]
[1776780000231,42.64,75922.3,0.0,-0.81537,8e-05,20.51629]
[1776780001243,42.64,75939.55,0.0,-0.81396,8e-05,20.61773]
[1776780002249,42.64,75945.84,0.0,-0.81345,8e-05,20.6546]
[1776780003256,42.64,75939.14,0.0,-0.814,8e-05,20.61508]
[1776780004263,42.64,75932.23,0.0,-0.81456,8e-05,20.57435]
[1776780005270,42.64,75923.25,0.0,-0.8153,8e-05,20.52142]
[1776780006277,42.64,75914.48,0.0,-0.81601,8e-05,20.46978]
[1776780007289,42.64,75905.06,0.0,-0.81677,8e-05,20.41436]
[1776780008291,42.64,75901.09,0.0,-0.81709,8e-05,20.3911]
[1776780011312,42.64,75905.97,0.0,-0.81669,8e-05,20.42027]
[1776780012319,42.64,75899.24,0.0,-0.81723,8e-05,20.38075]
[1776780013326,42.64,75889.67,0.0,-0.818,8e-05,20.32453]
[1776780014333,42.64,75886.54,0.0,-0.81825,8e-05,20.30633]
[1776780016347,42.64,75882.77,0.0,-0.81855,8e-05,20.28465]
[1776780017354,42.64,75876.59,0.0,-0.81904,8e-05,20.24842]
[1776780018757,42.64,75876.59,0.0,-0.81904,8e-05,20.24842]
[1776780018378,42.64,75883.4,0.0,-0.81849,8e-05,20.28881]
[1776780019370,42.64,75925.4,0.0,-0.81509,8e-05,20.53613]
[1776780020523,42.64,75925.4,0.0,-0.81509,8e-05,20.53613]
[1776780020562,42.64,75941.62,0.0,-0.81377,8e-05,20.63174]
[1776780021384,42.64,75932.18,0.0,-0.81454,8e-05,20.57606]
[1776780022293,42.64,75932.18,0.0,-0.81454,8e-05,20.57606]
[1776780022391,42.64,75921.61,0.0,-0.8154,8e-05,20.51378]
[1776780023398,42.64,75919.53,0.0,-0.81557,8e-05,20.50151]
[1776780024446,42.64,75919.53,0.0,-0.81557,8e-05,20.50151]
[1776780024504,42.64,75919.01,0.0,-0.81561,8e-05,20.49845]
[1776780026447,42.64,75919.24,0.0,-0.81559,8e-05,20.4998]
[1776780026492,42.64,75928.04,0.0,-0.81488,8e-05,20.55157]
[1776780027425,42.64,75931.52,0.0,-0.8146,8e-05,20.57196]
[1776780032463,42.64,75918.91,0.0,-0.81565,8e-05,20.49381]
[1776780033469,42.64,75916.02,0.0,-0.81589,8e-05,20.4768]
[1776780035483,42.64,75905.16,0.0,-0.81677,8e-05,20.41292]
[1776780036490,42.64,75907.84,0.0,-0.81655,8e-05,20.42881]
[1776780041525,42.64,75903.62,0.0,-0.81688,8e-05,20.40437]
[1776780042048,42.64,75903.62,0.0,-0.81688,8e-05,20.40437]
[1776780042100,42.64,75903.62,0.0,-0.81688,8e-05,20.40437]
[1776780042188,42.64,75903.62,0.0,-0.81688,8e-05,20.40437]
[1776780043539,42.64,75914.27,0.0,-0.81602,8e-05,20.46731]
[1776780044547,42.64,75922.58,0.0,-0.81534,8e-05,20.51626]
[1776780045553,42.64,75926.94,0.0,-0.81499,8e-05,20.54188]
[1776780046560,42.64,75931.92,0.0,-0.81458,8e-05,20.57111]
[1776780048574,42.64,75921.52,0.0,-0.81543,8e-05,20.50974]
[1776780049581,42.64,75915.97,0.0,-0.81588,8e-05,20.47706]
[1776780052602,42.64,75925.57,0.0,-0.8151,8e-05,20.53359]
[1776780054418,42.64,75928.43,0.0,-0.81487,8e-05,20.55035]
[1776780054423,42.64,75928.43,0.0,-0.81487,8e-05,20.55035]
[1776780054444,42.64,75928.43,0.0,-0.81487,8e-05,20.55035]
[1776780058428,42.64,75925.75,0.0,-0.81509,8e-05,20.53428]
[1776780058436,42.64,75925.75,0.0,-0.81509,8e-05,20.53428]
[1776780058480,42.64,75925.75,0.0,-0.81509,8e-05,20.53428]
[1776780058644,42.64,75925.06,0.0,-0.81515,8e-05,20.53016]
[1776780059113,42.64,75925.06,0.0,-0.81515,8e-05,20.53016]
[1776780059193,42.64,75925.06,0.0,-0.81515,8e-05,20.53016]
[1776780059651,42.64,75921.39,0.0,-0.81545,8e-05,20.50853]
[1776780060658,42.64,75916.26,0.0,-0.81587,8e-05,20.47832]
[1776780060922,42.64,75916.26,0.0,-0.81587,8e-05,20.47832]
[1776780060946,42.64,75916.26,0.0,-0.81587,8e-05,20.47832]
[1776780060965,42.64,75916.26,0.0,-0.81587,8e-05,20.47832]
[1776780061260,42.64,75916.26,0.0,-0.81587,8e-05,20.47832]
[1776780061436,42.64,75916.26,0.0,-0.81587,8e-05,20.47832]
[1776780061667,42.64,75910.62,0.0,-0.81632,8e-05,20.44514]
[1776780063680,42.64,75919.01,0.0,-0.81564,8e-05,20.49459]
[1776780064795,42.64,75919.01,0.0,-0.81564,8e-05,20.49459]
[1776780064840,42.64,75919.01,0.0,-0.81564,8e-05,20.49459]
[1776780064835,42.64,75925.4,0.0,-0.81512,8e-05,20.53223]
[1776780064944,42.64,75925.4,0.0,-0.81512,8e-05,20.53223]
[1776780065695,42.64,75925.4,0.0,-0.81512,8e-05,20.53223]
[1776780065747,42.64,75925.4,0.0,-0.81512,8e-05,20.53223]
[1776780065789,42.64,75925.04,0.0,-0.81515,8e-05,20.53012]
[1776780065936,42.64,75925.04,0.0,-0.81515,8e-05,20.53012]
[1776780066190,42.64,75925.04,0.0,-0.81515,8e-05,20.53012]
[1776780066701,42.64,75926.57,0.0,-0.81503,8e-05,20.53908]
[1776780067708,42.64,75921.86,0.0,-0.81541,8e-05,20.51133]
[1776780068715,42.64,75902.66,0.0,-0.81697,8e-05,20.39826]
[1776780069722,42.64,75889.6,0.0,-0.81802,8e-05,20.32131]
[1776780070729,42.64,75887.9,0.0,-0.81816,8e-05,20.31144]
[1776780071736,42.64,75888.4,0.0,-0.81811,8e-05,20.31464]
[1776780074165,42.64,75890.54,0.0,-0.81793,8e-05,20.32777]
[1776780074198,42.64,75890.54,0.0,-0.81793,8e-05,20.32777]
[1776780074307,42.64,75890.54,0.0,-0.81793,8e-05,20.32777]
[1776780074753,42.64,75890.54,0.0,-0.81793,8e-05,20.32777]
[1776780074759,42.64,75890.54,0.0,-0.81793,8e-05,20.32777]
[1776780074793,42.64,75890.98,0.0,-0.81789,8e-05,20.3306]
[1776780074937,42.64,75890.98,0.0,-0.81789,8e-05,20.3306]
[1776780075084,42.64,75890.98,0.0,-0.81789,8e-05,20.3306]
[1776780075193,42.64,75890.98,0.0,-0.81789,8e-05,20.3306]
[1776780077783,42.65,75901.8,0.0,-0.81701,8e-05,20.39507]
[1776780079800,42.65,75900.43,0.0,-0.81711,8e-05,20.38737]
[1776780079964,42.65,75900.43,0.0,-0.81711,8e-05,20.38737]
[1776780080018,42.65,75900.43,0.0,-0.81711,8e-05,20.38737]
[1776780080197,42.65,75900.43,0.0,-0.81711,8e-05,20.38737]
[1776780080776,42.65,75900.43,0.0,-0.81711,8e-05,20.38737]
[1776780080861,42.65,75900.43,0.0,-0.81711,8e-05,20.38737]
[1776780080877,42.65,75897.91,0.0,-0.81731,8e-05,20.37283]
[1776780080936,42.65,75897.91,0.0,-0.81731,8e-05,20.37283]
[1776780083797,42.65,75892.61,0.0,-0.81774,8e-05,20.3418]
[1776780083836,42.65,75892.61,0.0,-0.81774,8e-05,20.3418]
[1776780083941,42.65,75895.66,0.0,-0.81749,8e-05,20.35997]
[1776780084832,42.65,75881.15,0.0,-0.81865,8e-05,20.2747]
[1776780086846,42.65,75880.72,0.0,-0.81868,8e-05,20.27249]
[1776780087336,42.65,75880.72,0.0,-0.81868,8e-05,20.27249]
[1776780087438,42.65,75880.72,0.0,-0.81868,8e-05,20.27249]
[1776780087450,42.65,75880.72,0.0,-0.81868,8e-05,20.27249]
[1776780087687,42.65,75880.72,0.0,-0.81868,8e-05,20.27249]
[1776780087732,42.65,75880.72,0.0,-0.81868,8e-05,20.27249]
[1776780087854,42.65,75880.85,0.0,-0.81867,8e-05,20.2737]
[1776780087937,42.65,75880.85,0.0,-0.81867,8e-05,20.2737]
[1776780091836,42.65,75883.96,0.0,-0.81841,8e-05,20.29276]
[1776780091888,42.65,75883.96,0.0,-0.81841,8e-05,20.29276]
[1776780091882,42.65,75886.9,0.0,-0.81819,8e-05,20.30658]
[1776780091935,42.65,75886.9,0.0,-0.81819,8e-05,20.30658]
[1776780092230,42.65,75886.9,0.0,-0.81819,8e-05,20.30658]
[1776780092321,42.65,75886.9,0.0,-0.81819,8e-05,20.30658]
[1776780092442,42.65,75886.9,0.0,-0.81819,8e-05,20.30658]
[1776780092889,42.65,75884.1,0.0,-0.81841,8e-05,20.29062]
[1776780098331,42.66,75883.52,0.0,-0.81845,8e-05,20.28784]
[1776780098354,42.66,75883.52,0.0,-0.81845,8e-05,20.28784]
[1776780098439,42.66,75883.52,0.0,-0.81845,8e-05,20.28784]
[1776780098537,42.66,75876.62,0.0,-0.819,8e-05,20.24755]
[1776780102961,42.66,75863.38,0.0,-0.82004,8e-05,20.17069]
[1776780104673,42.66,75863.38,0.0,-0.82004,8e-05,20.17069]
[1776780104705,42.66,75863.38,0.0,-0.82004,8e-05,20.17069]
[1776780104726,42.66,75863.38,0.0,-0.82004,8e-05,20.17069]
[1776780104827,42.66,75860.25,0.0,-0.82029,8e-05,20.15257]
[1776780105520,42.66,75860.25,0.0,-0.82029,8e-05,20.15257]
[1776780105688,42.66,75860.25,0.0,-0.82029,8e-05,20.15257]
[1776780107954,42.66,75861.57,0.0,-0.82019,8e-05,20.15991]
[1776780107962,42.66,75861.57,0.0,-0.82019,8e-05,20.15991]
[1776780108190,42.66,75861.57,0.0,-0.82019,8e-05,20.15991]
[1776780108206,42.66,75861.22,0.0,-0.82022,8e-05,20.15769]
[1776780110538,42.66,75860.61,0.0,-0.82027,8e-05,20.15394]
[1776780110559,42.66,75860.61,0.0,-0.82027,8e-05,20.15394]
[1776780110770,42.66,75860.61,0.0,-0.82027,8e-05,20.15394]
[1776780111017,42.66,75851.92,0.0,-0.82097,8e-05,20.10239]
[1776780113031,42.66,75840.4,0.0,-0.82189,8e-05,20.03415]
[1776780114038,42.66,75832.12,0.0,-0.82255,8e-05,19.98522]
[1776780116052,42.66,75829.58,0.0,-0.82275,8e-05,19.97027]
[1776780121087,42.66,75822.08,0.0,-0.82334,8e-05,19.92595]
[1776780122094,42.66,75817.37,0.0,-0.82372,8e-05,19.89807]
[1776780124109,42.66,75810.47,0.0,-0.82426,8e-05,19.85729]
[1776780125116,42.66,75803.02,0.0,-0.82485,8e-05,19.8133]
[1776780126123,42.66,75798.07,0.0,-0.82524,8e-05,19.78414]
[1776780131163,42.66,75793.66,0.0,-0.82557,8e-05,19.75876]
[1776780132167,42.66,75786.26,0.0,-0.82615,8e-05,19.71517]
[1776780133174,42.66,75779.81,0.0,-0.82665,8e-05,19.67726]
[1776780134181,42.66,75773.98,0.0,-0.82711,8e-05,19.64292]
[1776780139217,42.66,75780.58,0.0,-0.82658,8e-05,19.68275]
[1776780141231,42.66,75792.44,0.0,-0.82565,8e-05,19.75315]
[1776780142238,42.66,75788.47,0.0,-0.82596,8e-05,19.72981]
[1776780143246,42.66,75783.26,0.0,-0.82636,8e-05,19.69917]
[1776780144826,42.66,75783.26,0.0,-0.82636,8e-05,19.69917]
[1776780144868,42.66,75783.26,0.0,-0.82636,8e-05,19.69917]
[1776780144940,42.66,75783.26,0.0,-0.82636,8e-05,19.69917]
[1776780148282,42.67,75774.83,0.0,-0.82701,8e-05,19.65046]
[1776780150960,42.67,75775.45,0.0,-0.82695,8e-05,19.65439]
[1776780151008,42.67,75774.56,0.0,-0.82702,8e-05,19.64938]
[1776780151193,42.67,75774.56,0.0,-0.82702,8e-05,19.64938]
[1776780151588,42.67,75774.56,0.0,-0.82702,8e-05,19.64938]
[1776780151640,42.67,75774.56,0.0,-0.82702,8e-05,19.64938]
[1776780151688,42.67,75774.56,0.0,-0.82702,8e-05,19.64938]
[1776780151836,42.67,75776.17,0.0,-0.82691,8e-05,19.65564]
[1776780157346,42.67,75777.36,0.0,-0.82681,8e-05,19.66371]
[1776780158352,42.67,75782.57,0.0,-0.8264,8e-05,19.69468]
[1776780161653,42.67,75778.86,0.0,-0.82668,8e-05,19.67302]
[1776780161690,42.67,75778.86,0.0,-0.82668,8e-05,19.67302]
[1776780163885,42.67,75776.93,0.0,-0.82683,8e-05,19.66198]
[1776780163938,42.67,75776.93,0.0,-0.82683,8e-05,19.66198]
[1776780164194,42.67,75776.57,0.0,-0.82685,8e-05,19.66004]
[1776780164394,42.67,75775.8,0.0,-0.82691,8e-05,19.65567]
[1776780165760,42.67,75775.8,0.0,-0.82691,8e-05,19.65567]
[1776780165812,42.67,75775.8,0.0,-0.82691,8e-05,19.65567]
[1776780165943,42.67,75775.8,0.0,-0.82691,8e-05,19.65567]
[1776780165910,42.67,75780.83,0.0,-0.82652,8e-05,19.68559]
[1776780166408,42.67,75786.77,0.0,-0.82605,8e-05,19.72084]
[1776780167414,42.67,75796.59,0.0,-0.82528,8e-05,19.77905]
[1776780168422,42.67,75790.1,0.0,-0.82578,8e-05,19.74082]
[1776780169115,42.67,75790.1,0.0,-0.82578,8e-05,19.74082]
[1776780169193,42.67,75790.1,0.0,-0.82578,8e-05,19.74082]
[1776780170436,42.67,75798.5,0.0,-0.82512,8e-05,19.79074]
[1776780171443,42.67,75803.2,0.0,-0.82475,8e-05,19.81859]
[1776780172450,42.67,75818.31,0.0,-0.82356,8e-05,19.90786]
[1776780173458,42.67,75821.75,0.0,-0.82329,8e-05,19.92808]
[1776780176479,42.67,75817.18,0.0,-0.82365,8e-05,19.90079]
[1776780177662,42.67,75817.18,0.0,-0.82365,8e-05,19.90079]
[1776780177703,42.67,75817.18,0.0,-0.82365,8e-05,19.90079]
[1776780177778,42.67,75817.18,0.0,-0.82365,8e-05,19.90079]
[1776780178493,42.67,75803.15,0.0,-0.82476,8e-05,19.81783]
[1776780179501,42.67,75799.18,0.0,-0.82507,8e-05,19.79443]
[1776780180347,42.67,75799.18,0.0,-0.82507,8e-05,19.79443]
[1776780180442,42.67,75799.18,0.0,-0.82507,8e-05,19.79443]
[1776780180686,42.67,75799.18,0.0,-0.82507,8e-05,19.79443]
[1776780181516,42.67,75784.13,0.0,-0.82625,8e-05,19.70558]
[1776780182523,42.67,75783.51,0.0,-0.8263,8e-05,19.70202]
[1776780184705,42.67,75781.26,0.0,-0.82647,8e-05,19.68884]
[1776780184754,42.67,75781.26,0.0,-0.82647,8e-05,19.68884]
[1776780186993,42.67,75781.95,0.0,-0.82641,8e-05,19.69318]
[1776780188408,42.68,75780.17,0.0,-0.82655,8e-05,19.68291]
[1776780188565,42.68,75775.17,0.0,-0.82694,8e-05,19.65344]
[1776780191501,42.68,75773.86,0.0,-0.82704,8e-05,19.64594]
[1776780191552,42.68,75773.86,0.0,-0.82704,8e-05,19.64594]
[1776780191864,42.68,75773.86,0.0,-0.82704,8e-05,19.64594]
[1776780191868,42.68,75775.0,0.0,-0.82695,8e-05,19.6528]
[1776780197880,42.68,75778.38,0.0,-0.82667,8e-05,19.67356]
[1776780197944,42.68,75778.38,0.0,-0.82667,8e-05,19.67356]
[1776780197983,42.68,75778.38,0.0,-0.82667,8e-05,19.67356]
[1776780200051,42.68,75776.55,0.0,-0.82681,8e-05,19.66321]
[1776780200096,42.68,75776.55,0.0,-0.82681,8e-05,19.66321]
[1776780200193,42.68,75776.55,0.0,-0.82681,8e-05,19.66321]
[1776780200653,42.68,75779.22,0.0,-0.8266,8e-05,19.67915]
[1776780201260,42.68,75779.22,0.0,-0.8266,8e-05,19.67915]
[1776780201311,42.68,75779.22,0.0,-0.8266,8e-05,19.67915]
[1776780201442,42.68,75779.22,0.0,-0.8266,8e-05,19.67915]
[1776780205575,42.68,75778.41,0.0,-0.82665,8e-05,19.67496]
[1776780205662,42.68,75778.41,0.0,-0.82665,8e-05,19.67496]
[1776780205691,42.68,75778.41,0.0,-0.82665,8e-05,19.67496]
[1776780206749,42.68,75774.35,0.0,-0.82697,8e-05,19.65112]
[1776780206945,42.68,75774.35,0.0,-0.82697,8e-05,19.65112]
[1776780206963,42.68,75774.35,0.0,-0.82697,8e-05,19.65112]
[1776780207043,42.68,75771.6,0.0,-0.82718,8e-05,19.63526]
[1776780207234,42.68,75771.6,0.0,-0.82718,8e-05,19.63526]
[1776780207438,42.68,75771.6,0.0,-0.82718,8e-05,19.63526]
[1776780207698,42.68,75774.21,0.0,-0.82697,8e-05,19.65068]
[1776780212734,42.68,75771.75,0.0,-0.82718,8e-05,19.6335]
[1776780213741,42.68,75761.58,0.0,-0.82797,8e-05,19.5736]
[1776780214756,42.69,75747.91,0.0,-0.82903,8e-05,19.49309]
[1776780215591,42.69,75747.91,0.0,-0.82903,8e-05,19.49309]
[1776780215766,42.69,75730.82,0.0,-0.83034,8e-05,19.39238]
[1776780216773,42.69,75729.89,0.0,-0.83041,8e-05,19.38722]
[1776780217780,42.69,75741.0,0.0,-0.82955,8e-05,19.45325]
[1776780218469,42.69,75741.0,0.0,-0.82955,8e-05,19.45325]
[1776780218742,42.69,75741.0,0.0,-0.82955,8e-05,19.45325]
[1776780218787,42.69,75752.22,0.0,-0.82867,8e-05,19.51983]
[1776780219794,42.69,75756.41,0.0,-0.82834,8e-05,19.5449]
[1776780221810,42.69,75760.96,0.0,-0.82798,8e-05,19.57232]
[1776780222816,42.69,75778.71,0.0,-0.8266,8e-05,19.67743]
[1776780223823,42.69,75795.3,0.0,-0.82529,8e-05,19.77549]
[1776780224830,42.69,75791.41,0.0,-0.8256,8e-05,19.75261]
[1776780226334,42.69,75788.83,0.0,-0.8258,8e-05,19.73749]
[1776780228713,42.69,75789.4,0.0,-0.82575,8e-05,19.74115]
[1776780228937,42.69,75789.4,0.0,-0.82575,8e-05,19.74115]
[1776780228982,42.69,75789.4,0.0,-0.82575,8e-05,19.74115]
[1776780229040,42.69,75789.41,0.0,-0.82575,8e-05,19.74148]
[1776780229996,42.69,75789.41,0.0,-0.82575,8e-05,19.74148]
[1776780230022,42.69,75787.59,0.0,-0.82589,8e-05,19.73073]
[1776780230212,42.69,75787.59,0.0,-0.82589,8e-05,19.73073]
[1776780235908,42.7,75778.42,0.0,-0.82659,8e-05,19.67748]
[1776780239153,42.7,75779.48,0.0,-0.82651,8e-05,19.68411]
[1776780239181,42.7,75779.48,0.0,-0.82651,8e-05,19.68411]
[1776780239199,42.7,75779.48,0.0,-0.82651,8e-05,19.68411]
[1776780239936,42.7,75779.52,0.0,-0.8265,8e-05,19.68451]
[1776780240949,42.7,75772.16,0.0,-0.82707,8e-05,19.64119]
[1776780243969,42.7,75780.5,0.0,-0.82642,8e-05,19.69082]
[1776780244977,42.7,75784.91,0.0,-0.82607,8e-05,19.717]
[1776780247050,42.7,75788.08,0.0,-0.82582,8e-05,19.73579]
[1776780247141,42.7,75786.87,0.0,-0.82591,8e-05,19.72869]
[1776780247218,42.7,75786.87,0.0,-0.82591,8e-05,19.72869]
[1776780247409,42.7,75786.87,0.0,-0.82591,8e-05,19.72869]
[1776780247458,42.7,75786.87,0.0,-0.82591,8e-05,19.72869]
[1776780248021,42.7,75788.71,0.0,-0.82577,8e-05,19.73957]
[1776780250040,42.7,75797.05,0.0,-0.82512,8e-05,19.78884]
[1776780251047,42.7,75804.46,0.0,-0.82453,8e-05,19.8327]
[1776780252054,42.7,75808.97,0.0,-0.82417,8e-05,19.85938]
[1776780253061,42.7,75809.55,0.0,-0.82413,8e-05,19.86276]
[1776780254068,42.7,75815.75,0.0,-0.82364,8e-05,19.89935]
[1776780257089,42.7,75825.4,0.0,-0.82288,8e-05,19.95605]
[1776780258096,42.7,75829.55,0.0,-0.82256,8e-05,19.98026]
[1776780259103,42.7,75838.05,0.0,-0.82188,8e-05,20.03033]
[1776780263131,42.7,75832.05,0.0,-0.82237,8e-05,19.99433]
[1776780264130,42.7,75832.05,0.0,-0.82237,8e-05,19.99433]
[1776780264150,42.7,75832.05,0.0,-0.82237,8e-05,19.99433]
[1776780264193,42.7,75832.05,0.0,-0.82237,8e-05,19.99433]
[1776780264284,42.7,75830.12,0.0,-0.82252,8e-05,19.98273]
[1776780266152,42.69,75836.11,0.0,-0.82205,8e-05,20.01792]
[1776780268166,42.69,75843.08,0.0,-0.8215,8e-05,20.05878]
[1776780272328,42.69,75839.69,0.0,-0.8218,8e-05,20.03481]
[1776780272380,42.69,75839.69,0.0,-0.8218,8e-05,20.03481]
[1776780272443,42.69,75839.69,0.0,-0.8218,8e-05,20.03481]
[1776780272541,42.69,75839.02,0.0,-0.82185,8e-05,20.03073]
[1776780274211,42.69,75847.83,0.0,-0.82116,8e-05,20.08243]
[1776780275218,42.69,75853.62,0.0,-0.8207,8e-05,20.11637]
[1776780276225,42.69,75858.5,0.0,-0.82031,8e-05,20.1449]
[1776780278257,42.69,75857.11,0.0,-0.82043,8e-05,20.13644]
[1776780278260,42.69,75857.11,0.0,-0.82043,8e-05,20.13644]
[1776780278440,42.69,75857.11,0.0,-0.82043,8e-05,20.13644]
[1776780278454,42.69,75854.25,0.0,-0.82066,8e-05,20.11933]
[1776780281260,42.69,75860.06,0.0,-0.8202,8e-05,20.15285]
[1776780283809,42.69,75859.35,0.0,-0.82026,8e-05,20.14838]
[1776780283861,42.69,75859.35,0.0,-0.82026,8e-05,20.14838]
[1776780283937,42.69,75859.35,0.0,-0.82026,8e-05,20.14838]
[1776780284038,42.69,75857.74,0.0,-0.8204,8e-05,20.13861]
[1776780286295,42.69,75852.4,0.0,-0.82083,8e-05,20.10636]
[1776780288313,42.68,75844.09,0.0,-0.8215,8e-05,20.05692]
[1776780290688,42.68,75844.28,0.0,-0.82149,8e-05,20.05788]
[1776780290745,42.68,75844.28,0.0,-0.82149,8e-05,20.05788]
[1776780290941,42.68,75844.28,0.0,-0.82149,8e-05,20.05788]
[1776780290960,42.68,75846.97,0.0,-0.82128,8e-05,20.07358]
[1776780292341,42.68,75851.37,0.0,-0.82093,8e-05,20.09914]
[1776780295033,42.68,75851.83,0.0,-0.8209,8e-05,20.10164]
[1776780295135,42.68,75854.01,0.0,-0.82073,8e-05,20.11405]
[1776780295196,42.68,75854.01,0.0,-0.82073,8e-05,20.11405]
[1776780295361,42.68,75858.8,0.0,-0.82035,8e-05,20.14229]
[1776780298206,42.68,75861.12,0.0,-0.82017,8e-05,20.15542]
[1776780298440,42.68,75861.12,0.0,-0.82017,8e-05,20.15542]
[1776780298526,42.68,75862.29,0.0,-0.82008,8e-05,20.16203]
[1776780302012,42.68,75863.77,0.0,-0.81997,8e-05,20.17016]
[1776780302064,42.68,75863.77,0.0,-0.81997,8e-05,20.17016]
[1776780302059,42.68,75855.69,0.0,-0.82062,8e-05,20.12222]
[1776780302203,42.68,75855.69,0.0,-0.82062,8e-05,20.12222]
[1776780302411,42.68,75857.63,0.0,-0.82047,8e-05,20.13342]
[1776780305433,42.67,75851.27,0.0,-0.82099,8e-05,20.0952]
[1776780306790,42.67,75851.27,0.0,-0.82099,8e-05,20.0952]
[1776780306842,42.67,75851.27,0.0,-0.82099,8e-05,20.0952]
[1776780306942,42.67,75851.27,0.0,-0.82099,8e-05,20.0952]
[1776780307020,42.67,75844.49,0.0,-0.82153,8e-05,20.05501]
[1776780308454,42.67,75839.77,0.0,-0.82191,8e-05,20.0269]
[1776780309461,42.67,75844.12,0.0,-0.82157,8e-05,20.05245]
[1776780310541,42.67,75844.12,0.0,-0.82157,8e-05,20.05245]
[1776780310695,42.67,75844.12,0.0,-0.82157,8e-05,20.05245]
[1776780310911,42.67,75844.12,0.0,-0.82157,8e-05,20.05245]
[1776780310946,42.67,75844.12,0.0,-0.82157,8e-05,20.05245]
[1776780311012,42.67,75851.61,0.0,-0.82097,8e-05,20.09649]
[1776780312482,42.67,75855.52,0.0,-0.82066,8e-05,20.11913]
[1776780314773,42.67,75859.5,0.0,-0.82035,8e-05,20.14237]
[1776780314825,42.67,75859.5,0.0,-0.82035,8e-05,20.14237]
[1776780314939,42.67,75859.5,0.0,-0.82035,8e-05,20.14237]
[1776780315041,42.67,75864.84,0.0,-0.81993,8e-05,20.17359]
[1776780317517,42.67,75856.37,0.0,-0.82062,8e-05,20.12278]
[1776780318320,42.67,75856.37,0.0,-0.82062,8e-05,20.12278]
[1776780318373,42.67,75856.37,0.0,-0.82062,8e-05,20.12278]
[1776780318442,42.67,75856.37,0.0,-0.82062,8e-05,20.12278]
[1776780318524,42.67,75852.54,0.0,-0.82093,8e-05,20.09996]
[1776780321545,42.67,75856.62,0.0,-0.82061,8e-05,20.1234]
[1776780322565,42.67,75856.62,0.0,-0.82061,8e-05,20.1234]
[1776780322607,42.67,75856.62,0.0,-0.82061,8e-05,20.1234]
[1776780322698,42.67,75856.62,0.0,-0.82061,8e-05,20.1234]
[1776780322787,42.67,75860.47,0.0,-0.8203,8e-05,20.14587]
[1776780324571,42.67,75870.16,0.0,-0.81953,8e-05,20.20313]
[1776780325574,42.67,75870.16,0.0,-0.81953,8e-05,20.20313]
[1776780325627,42.67,75870.16,0.0,-0.81953,8e-05,20.20313]
[1776780325696,42.67,75870.16,0.0,-0.81953,8e-05,20.20313]
[1776780325777,42.67,75872.39,0.0,-0.81934,8e-05,20.21662]
[1776780330681,42.67,75871.99,0.0,-0.81936,8e-05,20.21555]
[1776780330697,42.67,75871.99,0.0,-0.81936,8e-05,20.21555]
[1776780330828,42.67,75873.02,0.0,-0.81927,8e-05,20.22195]
[1776780334967,42.67,75872.87,0.0,-0.81929,8e-05,20.21853]
[1776780335019,42.67,75872.87,0.0,-0.81929,8e-05,20.21853]
[1776780335055,42.67,75867.81,0.0,-0.8197,8e-05,20.1888]
[1776780335200,42.67,75867.81,0.0,-0.8197,8e-05,20.1888]
[1776780335648,42.67,75863.07,0.0,-0.82007,8e-05,20.16099]
[1776780337121,42.67,75863.07,0.0,-0.82007,8e-05,20.16099]
[1776780337662,42.67,75867.3,0.0,-0.81973,8e-05,20.18627]
[1776780338195,42.67,75867.3,0.0,-0.81973,8e-05,20.18627]
[1776780338669,42.67,75877.59,0.0,-0.8189,8e-05,20.24704]
[1776780339676,42.67,75881.92,0.0,-0.81855,8e-05,20.27259]
[1776780341778,42.67,75882.7,0.0,-0.81849,8e-05,20.27721]
[1776780341785,42.67,75882.7,0.0,-0.81849,8e-05,20.27721]
[1776780341944,42.67,75882.7,0.0,-0.81849,8e-05,20.27721]
[1776780342044,42.68,75873.17,0.0,-0.81926,8e-05,20.22109]
[1776780342697,42.68,75870.55,0.0,-0.81946,8e-05,20.20574]
[1776780344656,42.68,75874.03,0.0,-0.81918,8e-05,20.22636]
[1776780344696,42.68,75874.03,0.0,-0.81918,8e-05,20.22636]
[1776780345040,42.68,75866.87,0.0,-0.81976,8e-05,20.18426]
[1776780345718,42.68,75862.74,0.0,-0.82008,8e-05,20.16007]
[1776780346241,42.68,75862.74,0.0,-0.82008,8e-05,20.16007]
[1776780349746,42.68,75867.33,0.0,-0.81971,8e-05,20.18785]
[1776780350268,42.68,75867.33,0.0,-0.81971,8e-05,20.18785]
[1776780350321,42.68,75867.33,0.0,-0.81971,8e-05,20.18785]
[1776780350436,42.68,75867.33,0.0,-0.81971,8e-05,20.18785]
[1776780350755,42.68,75868.45,0.0,-0.81962,8e-05,20.19459]
[1776780351761,42.68,75860.81,0.0,-0.82022,8e-05,20.14969]
[1776780353775,42.68,75852.67,0.0,-0.82087,8e-05,20.10173]
[1776780356796,42.68,75843.96,0.0,-0.82157,8e-05,20.04995]
[1776780358810,42.68,75840.14,0.0,-0.82188,8e-05,20.02726]
[1776780362839,42.68,75851.08,0.0,-0.82101,8e-05,20.09149]
[1776780363845,42.68,75856.49,0.0,-0.82058,8e-05,20.12325]
[1776780364852,42.68,75847.4,0.0,-0.82131,8e-05,20.06946]
[1776780365859,42.68,75840.52,0.0,-0.82186,8e-05,20.02876]
[1776780368880,42.68,75838.26,0.0,-0.82204,8e-05,20.01526]
[1776780373915,42.67,75835.43,0.0,-0.82227,8e-05,19.99838]
[1776780378950,42.67,75824.91,0.0,-0.8231,8e-05,19.93625]
[1776780379957,42.67,75819.98,0.0,-0.82349,8e-05,19.90717]
[1776780382977,42.67,75824.94,0.0,-0.8231,8e-05,19.93662]
[1776780385999,42.68,75828.88,0.0,-0.82279,8e-05,19.95994]
[1776780391036,42.68,75829.7,0.0,-0.82274,8e-05,19.96128]
[1776780396071,42.68,75831.49,0.0,-0.8226,8e-05,19.97186]
[1776780399092,42.68,75822.54,0.0,-0.82331,8e-05,19.91905]
[1776780400103,42.68,75800.09,0.0,-0.82508,8e-05,19.78651]
[1776780401110,42.68,75786.09,0.0,-0.82618,8e-05,19.70373]
[1776780402117,42.68,75791.13,0.0,-0.82579,8e-05,19.73363]
[1776780403124,42.68,75796.2,0.0,-0.82538,8e-05,19.7638]
[1776780405149,42.68,75789.6,0.0,-0.8259,8e-05,19.72513]
[1776780407163,42.68,75794.27,0.0,-0.82553,8e-05,19.75307]
[1776780409177,42.68,75790.52,0.0,-0.82582,8e-05,19.73124]
[1776780414212,42.68,75791.01,0.0,-0.82577,8e-05,19.73497]
[1776780416226,42.68,75786.57,0.0,-0.82611,8e-05,19.70907]
[1776780417233,42.68,75780.21,0.0,-0.82661,8e-05,19.67166]
[1776780418240,42.68,75776.27,0.0,-0.82691,8e-05,19.64858]
[1776780420254,42.68,75776.55,0.0,-0.82688,8e-05,19.65076]
[1776780425675,42.69,75776.18,0.0,-0.8269,8e-05,19.64967]
[1776780426052,42.69,75776.18,0.0,-0.8269,8e-05,19.64967]
[1776780426106,42.69,75782.35,0.0,-0.8264,8e-05,19.68668]
[1776780426296,42.69,75776.57,0.0,-0.82686,8e-05,19.65254]
[1776780427303,42.69,75770.54,0.0,-0.82732,8e-05,19.61711]
[1776780429469,42.69,75769.57,0.0,-0.8274,8e-05,19.61155]
[1776780430326,42.69,75760.58,0.0,-0.82809,8e-05,19.55882]
[1776780435361,42.69,75761.95,0.0,-0.82797,8e-05,19.56825]
[1776780436369,42.69,75773.23,0.0,-0.82708,8e-05,19.63529]
[1776780437376,42.69,75780.12,0.0,-0.82654,8e-05,19.67629]
[1776780440396,42.7,75784.12,0.0,-0.82622,8e-05,19.70061]
[1776780442823,42.7,75783.65,0.0,-0.82625,8e-05,19.69804]
[1776780442873,42.7,75783.65,0.0,-0.82625,8e-05,19.69804]
[1776780442941,42.7,75783.65,0.0,-0.82625,8e-05,19.69804]
[1776780443028,42.7,75783.71,0.0,-0.82624,8e-05,19.6986]
[1776780446439,42.7,75798.62,0.0,-0.82506,8e-05,19.78738]
[1776780447446,42.7,75807.08,0.0,-0.8244,8e-05,19.83739]
[1776780448454,42.7,75809.05,0.0,-0.82424,8e-05,19.84903]
[1776780449460,42.7,75803.57,0.0,-0.82467,8e-05,19.81668]
[1776780452265,42.7,75802.62,0.0,-0.82475,8e-05,19.8111]
[1776780452363,42.7,75801.66,0.0,-0.82485,8e-05,19.80196]
[1776780452435,42.7,75801.66,0.0,-0.82485,8e-05,19.80196]
[1776780452481,42.7,75801.78,0.0,-0.82484,8e-05,19.80271]
[1776780455502,42.7,75794.09,0.0,-0.82544,8e-05,19.75744]
[1776780459530,42.7,75790.59,0.0,-0.82571,8e-05,19.73724]
[1776780462359,42.7,75792.47,0.0,-0.82556,8e-05,19.74861]
[1776780462407,42.7,75792.47,0.0,-0.82556,8e-05,19.74861]
[1776780462435,42.7,75792.47,0.0,-0.82556,8e-05,19.74861]
[1776780462551,42.7,75789.71,0.0,-0.82577,8e-05,19.73243]
[1776780467591,42.7,75791.31,0.0,-0.82563,8e-05,19.74267]
[1776780468939,42.7,75791.31,0.0,-0.82563,8e-05,19.74267]
[1776780468967,42.7,75791.31,0.0,-0.82563,8e-05,19.74267]
[1776780469192,42.7,75791.31,0.0,-0.82563,8e-05,19.74267]
[1776780469294,42.7,75795.32,0.0,-0.82532,8e-05,19.76647]
[1776780470613,42.7,75800.49,0.0,-0.82491,8e-05,19.79715]
[1776780474048,42.7,75802.28,0.0,-0.82477,8e-05,19.80781]
[1776780474087,42.7,75802.28,0.0,-0.82477,8e-05,19.80781]
[1776780474190,42.7,75802.28,0.0,-0.82477,8e-05,19.80781]
[1776780474292,42.7,75802.55,0.0,-0.82475,8e-05,19.80945]
[1776780474985,42.7,75802.55,0.0,-0.82475,8e-05,19.80945]
[1776780475205,42.7,75802.55,0.0,-0.82475,8e-05,19.80945]
[1776780475226,42.7,75807.05,0.0,-0.82439,8e-05,19.83604]
[1776780475648,42.7,75813.77,0.0,-0.82386,8e-05,19.8757]
[1776780476655,42.7,75824.56,0.0,-0.82301,8e-05,19.93945]
[1776780477662,42.7,75829.97,0.0,-0.82258,8e-05,19.97136]
[1776780479676,42.7,75817.74,0.0,-0.82355,8e-05,19.8991]
[1776780480714,42.7,75813.44,0.0,-0.82389,8e-05,19.87371]
[1776780482698,42.7,75818.57,0.0,-0.82348,8e-05,19.90401]
[1776780483704,42.7,75825.39,0.0,-0.82294,8e-05,19.94428]
[1776780486725,42.7,75832.67,0.0,-0.82237,8e-05,19.98715]
[1776780488739,42.7,75836.73,0.0,-0.82205,8e-05,20.01092]
[1776780489370,42.7,75836.73,0.0,-0.82205,8e-05,20.01092]
[1776780489422,42.7,75836.73,0.0,-0.82205,8e-05,20.01092]
[1776780489445,42.7,75836.73,0.0,-0.82205,8e-05,20.01092]
[1776780489746,42.7,75836.97,0.0,-0.82203,8e-05,20.01223]
[1776780490753,42.7,75842.43,0.0,-0.8216,8e-05,20.04431]
[1776780495792,42.7,75854.21,0.0,-0.82067,8e-05,20.11295]
[1776780496797,42.7,75868.17,0.0,-0.81955,8e-05,20.19562]
[1776780497804,42.7,75871.43,0.0,-0.81928,8e-05,20.21513]
[1776780502839,42.71,75865.93,0.0,-0.8197,8e-05,20.18418]
[1776780506869,42.71,75870.9,0.0,-0.81928,8e-05,20.21482]
[1776780508883,42.71,75875.8,0.0,-0.81888,8e-05,20.24422]
[1776780512284,42.71,75875.05,0.0,-0.81894,8e-05,20.24029]
[1776780512295,42.71,75875.05,0.0,-0.81894,8e-05,20.24029]
[1776780512435,42.71,75875.64,0.0,-0.81891,8e-05,20.24051]
[1776780512910,42.71,75876.5,0.0,-0.81883,8e-05,20.24582]
[1776780517946,42.72,75878.53,0.0,-0.81866,8e-05,20.25886]
[1776780519960,42.72,75871.31,0.0,-0.81923,8e-05,20.21666]
[1776780521136,42.72,75871.31,0.0,-0.81923,8e-05,20.21666]
[1776780521189,42.72,75871.31,0.0,-0.81923,8e-05,20.21666]
[1776780521238,42.72,75868.95,0.0,-0.81942,8e-05,20.20297]
[1776780521439,42.72,75868.95,0.0,-0.81942,8e-05,20.20297]
[1776780524995,42.72,75860.3,0.0,-0.8201,8e-05,20.15296]
[1776780526014,42.72,75846.44,0.0,-0.8212,8e-05,20.07161]
[1776780527012,42.72,75840.8,0.0,-0.82165,8e-05,20.03834]
[1776780532047,42.72,75853.46,0.0,-0.82065,8e-05,20.11224]
[1776780533054,42.72,75858.17,0.0,-0.82028,8e-05,20.13978]
[1776780536075,42.72,75864.78,0.0,-0.81974,8e-05,20.17905]
[1776780539062,42.72,75869.12,0.0,-0.81939,8e-05,20.20506]
[1776780539114,42.72,75869.12,0.0,-0.81939,8e-05,20.20506]
[1776780539192,42.72,75869.12,0.0,-0.81939,8e-05,20.20506]
[1776780539293,42.72,75869.21,0.0,-0.81938,8e-05,20.2058]
[1776780543124,42.72,75876.85,0.0,-0.81875,8e-05,20.2516]
[1776780544864,42.72,75881.05,0.0,-0.81841,8e-05,20.27646]
[1776780544918,42.72,75881.05,0.0,-0.81841,8e-05,20.27646]
[1776780544947,42.72,75881.05,0.0,-0.81841,8e-05,20.27646]
[1776780545137,42.72,75881.12,0.0,-0.81841,8e-05,20.27699]
[1776780547152,42.72,75886.98,0.0,-0.81793,8e-05,20.31169]
[1776780548159,42.72,75892.32,0.0,-0.8175,8e-05,20.34326]
[1776780552186,42.72,75897.15,0.0,-0.8171,8e-05,20.37209]
[1776780553194,42.72,75889.66,0.0,-0.81771,8e-05,20.32814]
[1776780554201,42.73,75885.06,0.0,-0.81807,8e-05,20.30122]
[1776780559236,42.73,75886.5,0.0,-0.81795,8e-05,20.31052]
[1776780561250,42.73,75891.19,0.0,-0.81757,8e-05,20.33838]
[1776780563264,42.73,75896.65,0.0,-0.81712,8e-05,20.37069]
[1776780568298,42.73,75897.0,0.0,-0.81709,8e-05,20.37308]
[1776780572326,42.73,75889.37,0.0,-0.81772,8e-05,20.32504]
[1776780577362,42.73,75888.24,0.0,-0.8178,8e-05,20.31905]
[1776780580383,42.73,75894.43,0.0,-0.8173,8e-05,20.35582]
[1776780583744,42.73,75898.71,0.0,-0.81695,8e-05,20.38127]
[1776780583935,42.73,75898.71,0.0,-0.81695,8e-05,20.38127]
[1776780584051,42.73,75898.71,0.0,-0.81695,8e-05,20.38127]
[1776780584410,42.73,75897.62,0.0,-0.81704,8e-05,20.37493]
[1776780584894,42.73,75897.62,0.0,-0.81704,8e-05,20.37493]
[1776780584936,42.73,75897.62,0.0,-0.81704,8e-05,20.37493]
[1776780585418,42.73,75897.81,0.0,-0.81702,8e-05,20.3761]
[1776780588439,42.73,75888.86,0.0,-0.81774,8e-05,20.3237]
[1776780590204,42.73,75886.69,0.0,-0.81792,8e-05,20.31093]
[1776780590257,42.73,75886.69,0.0,-0.81792,8e-05,20.31093]
[1776780590435,42.73,75886.69,0.0,-0.81792,8e-05,20.31093]
[1776780590453,42.73,75886.6,0.0,-0.81792,8e-05,20.31049]
[1776780593474,42.73,75894.01,0.0,-0.81732,8e-05,20.35418]
[1776780598373,42.73,75895.25,0.0,-0.81722,8e-05,20.36156]
[1776780598418,42.73,75895.25,0.0,-0.81722,8e-05,20.36156]
[1776780598436,42.73,75895.25,0.0,-0.81722,8e-05,20.36156]
[1776780598508,42.74,75898.2,0.0,-0.81698,8e-05,20.37905]
[1776780602200,42.74,75895.75,0.0,-0.81718,8e-05,20.36471]
[1776780602210,42.74,75895.75,0.0,-0.81718,8e-05,20.36471]
[1776780602436,42.74,75895.75,0.0,-0.81718,8e-05,20.36471]
[1776780602276,42.74,75892.08,0.0,-0.81747,8e-05,20.34329]
[1776780607572,42.74,75892.18,0.0,-0.81745,8e-05,20.34458]
[1776780609606,42.74,75867.14,0.0,-0.81946,8e-05,20.19742]
[1776780610593,42.74,75858.02,0.0,-0.82019,8e-05,20.14419]
[1776780611600,42.74,75857.27,0.0,-0.82024,8e-05,20.14016]
[1776780614621,42.74,75839.68,0.0,-0.82165,8e-05,20.03626]
[1776780615628,42.74,75820.79,0.0,-0.82315,8e-05,19.92482]
[1776780616635,42.74,75806.52,0.0,-0.82427,8e-05,19.84055]
[1776780617642,42.74,75806.41,0.0,-0.82428,8e-05,19.83988]
[1776780620663,42.74,75813.05,0.0,-0.82376,8e-05,19.87895]
[1776780621670,42.74,75819.11,0.0,-0.82328,8e-05,19.91462]
[1776780623684,42.74,75814.36,0.0,-0.82366,8e-05,19.88644]
[1776780624692,42.74,75802.54,0.0,-0.82459,8e-05,19.81675]
[1776780625704,42.74,75788.88,0.0,-0.82567,8e-05,19.7361]
[1776780626711,42.74,75788.17,0.0,-0.82572,8e-05,19.73207]
[1776780627718,42.74,75783.75,0.0,-0.82606,8e-05,19.70612]
[1776780631746,42.74,75790.5,0.0,-0.82555,8e-05,19.74301]
[1776780634768,42.74,75785.59,0.0,-0.82593,8e-05,19.7144]
[1776780636782,42.74,75794.85,0.0,-0.8252,8e-05,19.76928]
[1776780637789,42.74,75801.53,0.0,-0.82467,8e-05,19.80875]
[1776780638796,42.74,75806.04,0.0,-0.82432,8e-05,19.83535]
[1776780643831,42.74,75791.85,0.0,-0.82544,8e-05,19.75161]
[1776780644838,42.74,75792.74,0.0,-0.82536,8e-05,19.75695]
[1776780649873,42.74,75798.24,0.0,-0.82493,8e-05,19.78975]
[1776780651888,42.74,75804.23,0.0,-0.82446,8e-05,19.82511]
[1776780652895,42.74,75810.16,0.0,-0.82399,8e-05,19.86005]
[1776780655917,42.74,75798.6,0.0,-0.8249,8e-05,19.79173]
[1776780657931,42.74,75796.74,0.0,-0.82505,8e-05,19.78085]
[1776780660952,42.74,75803.03,0.0,-0.82455,8e-05,19.81804]
[1776780664980,42.74,75808.26,0.0,-0.82414,8e-05,19.84887]
[1776780665987,42.74,75813.08,0.0,-0.82376,8e-05,19.87724]
[1776780666995,42.74,75820.27,0.0,-0.82319,8e-05,19.91968]
[1776780669010,42.74,75823.97,0.0,-0.8229,8e-05,19.94146]
[1776780674046,42.74,75822.97,0.0,-0.82298,8e-05,19.93534]
[1776780677066,42.74,75830.25,0.0,-0.82241,8e-05,19.97812]
[1776780678482,42.74,75830.25,0.0,-0.82241,8e-05,19.97812]
[1776780678501,42.74,75830.25,0.0,-0.82241,8e-05,19.97812]
[1776780678688,42.74,75833.76,0.0,-0.82213,8e-05,19.99871]
[1776780679080,42.74,75838.06,0.0,-0.82179,8e-05,20.02391]
[1776780681097,42.74,75843.68,0.0,-0.82135,8e-05,20.05669]
[1776780684118,42.74,75838.91,0.0,-0.82173,8e-05,20.02807]
[1776780685125,42.74,75844.72,0.0,-0.82127,8e-05,20.06214]
[1776780686683,42.74,75847.79,0.0,-0.82103,8e-05,20.08003]
[1776780686735,42.74,75847.79,0.0,-0.82103,8e-05,20.08003]
[1776780686938,42.74,75847.79,0.0,-0.82103,8e-05,20.08003]
[1776780687139,42.74,75848.36,0.0,-0.82099,8e-05,20.08318]
[1776780690160,42.74,75843.82,0.0,-0.82136,8e-05,20.05587]
[1776780692515,42.74,75842.16,0.0,-0.82152,8e-05,20.04241]
[1776780692519,42.74,75844.31,0.0,-0.82135,8e-05,20.05493]
[1776780692702,42.74,75844.31,0.0,-0.82135,8e-05,20.05493]
[1776780693181,42.73,75844.51,0.0,-0.82133,8e-05,20.05594]
[1776780695195,42.73,75838.79,0.0,-0.82179,8e-05,20.02194]
[1776780696807,42.73,75841.45,0.0,-0.82158,8e-05,20.0375]
[1776780696916,42.73,75841.45,0.0,-0.82158,8e-05,20.0375]
[1776780696952,42.73,75841.45,0.0,-0.82158,8e-05,20.0375]
[1776780697208,42.73,75846.61,0.0,-0.82117,8e-05,20.06776]
[1776780699223,42.73,75850.16,0.0,-0.8209,8e-05,20.08829]
[1776780701237,42.73,75855.11,0.0,-0.82051,8e-05,20.11702]
[1776780702245,42.73,75862.54,0.0,-0.81992,8e-05,20.16052]
[1776780705266,42.73,75866.28,0.0,-0.81963,8e-05,20.18184]
[1776780707370,42.73,75867.48,0.0,-0.81954,8e-05,20.18863]
[1776780707419,42.73,75867.48,0.0,-0.81954,8e-05,20.18863]
[1776780707440,42.73,75867.48,0.0,-0.81954,8e-05,20.18863]
[1776780707471,42.73,75867.88,0.0,-0.81951,8e-05,20.19071]
[1776780713323,42.72,75868.4,0.0,-0.81949,8e-05,20.19201]
[1776780714330,42.72,75877.1,0.0,-0.8188,8e-05,20.24286]
[1776780715337,42.72,75887.49,0.0,-0.81797,8e-05,20.30366]
[1776780716344,42.72,75886.5,0.0,-0.81805,8e-05,20.29744]
[1776780717981,42.72,75884.61,0.0,-0.81821,8e-05,20.28593]
[1776780718016,42.72,75884.61,0.0,-0.81821,8e-05,20.28593]
[1776780718194,42.72,75884.61,0.0,-0.81821,8e-05,20.28593]
[1776780718358,42.72,75884.62,0.0,-0.81822,8e-05,20.28561]
[1776780722386,42.72,75874.44,0.0,-0.81905,8e-05,20.22424]
[1776780723393,42.71,75880.3,0.0,-0.81859,8e-05,20.25832]
[1776780724316,42.71,75880.3,0.0,-0.81859,8e-05,20.25832]
[1776780724365,42.71,75880.3,0.0,-0.81859,8e-05,20.25832]
[1776780724438,42.71,75880.3,0.0,-0.81859,8e-05,20.25832]
[1776780724537,42.71,75881.53,0.0,-0.8185,8e-05,20.26511]
[1776780726414,42.71,75888.49,0.0,-0.81795,8e-05,20.30536]
[1776780730630,42.71,75886.48,0.0,-0.81812,8e-05,20.2927]
[1776780730681,42.71,75886.71,0.0,-0.81811,8e-05,20.29378]
[1776780730692,42.71,75886.71,0.0,-0.81811,8e-05,20.29378]
[1776780731449,42.71,75881.38,0.0,-0.81854,8e-05,20.26216]
[1776780736485,42.71,75883.25,0.0,-0.8184,8e-05,20.27211]
[1776780737492,42.71,75889.51,0.0,-0.8179,8e-05,20.30876]
[1776780739507,42.7,75884.12,0.0,-0.81834,8e-05,20.27654]
[1776780740831,42.7,75881.46,0.0,-0.81856,8e-05,20.26046]
[1776780740883,42.7,75881.46,0.0,-0.81856,8e-05,20.26046]
[1776780740946,42.7,75881.46,0.0,-0.81856,8e-05,20.26046]
[1776780741036,42.7,75881.46,0.0,-0.81857,8e-05,20.26]
[1776780745272,42.7,75878.44,0.0,-0.81883,8e-05,20.24099]
[1776780745439,42.7,75878.44,0.0,-0.81883,8e-05,20.24099]
[1776780745495,42.7,75878.44,0.0,-0.81883,8e-05,20.24099]
[1776780745549,42.7,75875.06,0.0,-0.81911,8e-05,20.22068]
[1776780746199,42.7,75875.06,0.0,-0.81911,8e-05,20.22068]
[1776780746439,42.7,75875.06,0.0,-0.81911,8e-05,20.22068]
[1776780746556,42.7,75872.84,0.0,-0.81929,8e-05,20.20719]
[1776780750583,42.69,75867.78,0.0,-0.81972,8e-05,20.17593]
[1776780754365,42.69,75863.31,0.0,-0.82011,8e-05,20.14511]
[1776780754417,42.69,75863.31,0.0,-0.82011,8e-05,20.14511]
[1776780754438,42.69,75863.31,0.0,-0.82011,8e-05,20.14511]
[1776780754612,42.69,75863.22,0.0,-0.82013,8e-05,20.14401]
[1776780759647,42.69,75865.82,0.0,-0.81994,8e-05,20.15797]
[1776780759701,42.69,75865.82,0.0,-0.81994,8e-05,20.15797]
[1776780759936,42.69,75865.82,0.0,-0.81994,8e-05,20.15797]
[1776780760196,42.69,75865.82,0.0,-0.81994,8e-05,20.15797]
[1776780760264,42.69,75865.82,0.0,-0.81994,8e-05,20.15797]
[1776780760438,42.69,75865.82,0.0,-0.81994,8e-05,20.15797]
[1776780760654,42.69,75870.2,0.0,-0.81959,8e-05,20.18348]
[1776780761661,42.69,75876.74,0.0,-0.81907,8e-05,20.22166]
[1776780763432,42.68,75876.82,0.0,-0.81907,8e-05,20.22183]
[1776780763468,42.68,75876.82,0.0,-0.81907,8e-05,20.22183]
[1776780763679,42.68,75878.93,0.0,-0.81891,8e-05,20.23395]
[1776780763692,42.68,75878.93,0.0,-0.81891,8e-05,20.23395]
[1776780764687,42.68,75884.79,0.0,-0.81844,8e-05,20.26823]
[1776780768257,42.68,75885.24,0.0,-0.81841,8e-05,20.27031]
[1776780768409,42.68,75885.24,0.0,-0.81841,8e-05,20.27031]
[1776780768438,42.68,75885.24,0.0,-0.81841,8e-05,20.27031]
[1776780768512,42.68,75881.05,0.0,-0.81875,8e-05,20.24535]
[1776780773713,42.68,75877.62,0.0,-0.81905,8e-05,20.22324]
[1776780773930,42.68,75877.62,0.0,-0.81905,8e-05,20.22324]
[1776780773944,42.68,75877.62,0.0,-0.81905,8e-05,20.22324]
[1776780774031,42.68,75881.84,0.0,-0.81872,8e-05,20.24772]
[1776780775765,42.67,75886.22,0.0,-0.81838,8e-05,20.27292]
[1776780780800,42.67,75885.38,0.0,-0.81846,8e-05,20.26657]
[1776780781964,42.67,75885.38,0.0,-0.81846,8e-05,20.26657]
[1776780782203,42.67,75885.38,0.0,-0.81846,8e-05,20.26657]
[1776780782217,42.67,75885.38,0.0,-0.81846,8e-05,20.26657]
[1776780782291,42.67,75883.92,0.0,-0.81859,8e-05,20.2577]
[1776780782815,42.67,75890.68,0.0,-0.81805,8e-05,20.29724]
[1776780783822,42.67,75895.99,0.0,-0.81762,8e-05,20.32827]
[1776780787904,42.67,75896.44,0.0,-0.81758,8e-05,20.33135]
[1776780787914,42.67,75896.44,0.0,-0.81758,8e-05,20.33135]
[1776780787935,42.67,75896.44,0.0,-0.81758,8e-05,20.33135]
[1776780787960,42.67,75897.03,0.0,-0.81753,8e-05,20.33497]
[1776780793893,42.67,75889.29,0.0,-0.81814,8e-05,20.29006]
[1776780794900,42.67,75880.09,0.0,-0.81889,8e-05,20.23541]
[1776780796348,42.67,75880.09,0.0,-0.81889,8e-05,20.23541]
[1776780796435,42.67,75880.09,0.0,-0.81889,8e-05,20.23541]
[1776780796569,42.67,75868.81,0.0,-0.8198,8e-05,20.16856]
[1776780796957,42.67,75868.81,0.0,-0.8198,8e-05,20.16856]
[1776780797019,42.67,75866.82,0.0,-0.81996,8e-05,20.15653]
[1776780799935,42.67,75870.94,0.0,-0.81965,8e-05,20.17995]
[1776780800914,42.67,75870.94,0.0,-0.81965,8e-05,20.17995]
[1776780800937,42.67,75870.94,0.0,-0.81965,8e-05,20.17995]
[1776780801316,42.67,75870.94,0.0,-0.81965,8e-05,20.17995]
[1776780801415,42.67,75866.64,0.0,-0.82,8e-05,20.15429]
[1776780803963,42.66,75862.84,0.0,-0.82031,8e-05,20.13109]
[1776780805978,42.66,75854.27,0.0,-0.821,8e-05,20.08005]
[1776780806984,42.66,75842.39,0.0,-0.82195,8e-05,20.00978]
[1776780807991,42.66,75841.7,0.0,-0.82201,8e-05,20.00562]
[1776780810007,42.66,75837.76,0.0,-0.82232,8e-05,19.98221]
[1776780811012,42.66,75830.6,0.0,-0.82292,8e-05,19.93639]
[1776780812877,42.66,75831.77,0.0,-0.82282,8e-05,19.9433]
[1776780812923,42.66,75831.77,0.0,-0.82282,8e-05,19.9433]
[1776780812937,42.66,75831.77,0.0,-0.82282,8e-05,19.9433]
[1776780813026,42.66,75831.85,0.0,-0.82282,8e-05,19.94377]
[1776780818061,42.66,75828.52,0.0,-0.82308,8e-05,19.92414]
[1776780819068,42.66,75821.08,0.0,-0.82367,8e-05,19.88009]
[1776780822089,42.66,75831.89,0.0,-0.82282,8e-05,19.94372]
[1776780823096,42.66,75838.24,0.0,-0.82231,8e-05,19.98121]
[1776780824103,42.66,75842.85,0.0,-0.82195,8e-05,20.00836]
[1776780829140,42.66,75845.32,0.0,-0.82176,8e-05,20.02247]
[1776780834174,42.66,75844.82,0.0,-0.8218,8e-05,20.01904]
[1776780839209,42.66,75851.7,0.0,-0.82126,8e-05,20.0592]
[1776780842229,42.66,75855.93,0.0,-0.82093,8e-05,20.08374]
[1776780844243,42.66,75848.71,0.0,-0.82151,8e-05,20.04081]
[1776780845251,42.66,75845.14,0.0,-0.8218,8e-05,20.01964]
[1776780847265,42.66,75849.58,0.0,-0.82145,8e-05,20.04568]
[1776780848273,42.65,75856.63,0.0,-0.82088,8e-05,20.08716]
[1776780849280,42.65,75861.29,0.0,-0.82051,8e-05,20.11448]
[1776780850287,42.65,75865.24,0.0,-0.8202,8e-05,20.13756]
[1776780854315,42.65,75881.02,0.0,-0.81895,8e-05,20.22962]
[1776780855322,42.65,75884.78,0.0,-0.81865,8e-05,20.25149]
[1776780858342,42.65,75879.44,0.0,-0.81909,8e-05,20.21909]
[1776780863378,42.64,75869.18,0.0,-0.81994,8e-05,20.15692]
[1776780865392,42.64,75867.53,0.0,-0.82008,8e-05,20.14667]
[1776780866398,42.64,75874.75,0.0,-0.81951,8e-05,20.189]
[1776780869420,42.64,75879.72,0.0,-0.81912,8e-05,20.21734]
[1776780870426,42.64,75888.18,0.0,-0.81844,8e-05,20.26686]
[1776780873448,42.64,75887.53,0.0,-0.81854,8e-05,20.25828]
[1776780878483,42.63,75884.25,0.0,-0.81883,8e-05,20.23708]
[1776780880497,42.63,75888.6,0.0,-0.81849,8e-05,20.26199]
[1776780885532,42.63,75878.62,0.0,-0.81932,8e-05,20.20123]
[1776780886540,42.62,75873.77,0.0,-0.81971,8e-05,20.17232]
[1776780887547,42.62,75869.58,0.0,-0.82005,8e-05,20.14733]
[1776780892581,42.62,75872.71,0.0,-0.81982,8e-05,20.16463]
[1776780894596,42.62,75867.17,0.0,-0.82027,8e-05,20.13141]
[1776780895603,42.62,75862.33,0.0,-0.82066,8e-05,20.10258]
[1776780897617,42.62,75860.44,0.0,-0.82082,8e-05,20.09103]
[1776780900639,42.62,75867.22,0.0,-0.82028,8e-05,20.13055]
[1776780901646,42.62,75876.72,0.0,-0.81952,8e-05,20.18643]
[1776780903660,42.62,75878.55,0.0,-0.81938,8e-05,20.19671]
[1776780907689,42.61,75872.96,0.0,-0.81985,8e-05,20.16248]
[1776780909703,42.61,75868.45,0.0,-0.82022,8e-05,20.13532]
[1776780911718,42.61,75876.48,0.0,-0.81958,8e-05,20.18224]
[1776780914738,42.61,75879.66,0.0,-0.81934,8e-05,20.20014]
[1776780917760,42.61,75884.98,0.0,-0.81892,8e-05,20.23058]
[1776780920781,42.6,75878.71,0.0,-0.81945,8e-05,20.19219]
[1776780922794,42.6,75883.08,0.0,-0.81911,8e-05,20.21737]
[1776780924809,42.6,75878.67,0.0,-0.81947,8e-05,20.19071]
[1776780927830,42.6,75883.2,0.0,-0.81912,8e-05,20.21662]
[1776780930888,42.6,75887.97,0.0,-0.81874,8e-05,20.24411]
[1776780931858,42.59,75897.02,0.0,-0.81805,8e-05,20.29329]
[1776780932865,42.59,75891.2,0.0,-0.81852,8e-05,20.25852]
[1776780933939,42.59,75891.2,0.0,-0.81852,8e-05,20.25852]
[1776780934185,42.59,75891.2,0.0,-0.81852,8e-05,20.25852]
[1776780934437,42.59,75891.2,0.0,-0.81852,8e-05,20.25852]
[1776780934506,42.59,75892.11,0.0,-0.81845,8e-05,20.26351]
[1776780934879,42.59,75896.1,0.0,-0.81814,8e-05,20.28665]
[1776780936892,42.59,75900.56,0.0,-0.81779,8e-05,20.31209]
[1776780940943,42.59,75907.8,0.0,-0.81723,8e-05,20.35311]
[1776780942118,42.59,75907.8,0.0,-0.81723,8e-05,20.35311]
[1776780942165,42.59,75931.19,0.0,-0.81533,8e-05,20.49112]
[1776780943401,42.59,75931.19,0.0,-0.81533,8e-05,20.49112]
[1776780943498,42.59,75950.14,0.0,-0.81378,8e-05,20.60266]
[1776780943958,42.58,75968.14,0.0,-0.8123,8e-05,20.70834]
[1776780944964,42.58,75989.52,0.0,-0.81055,8e-05,20.83362]
[1776780946176,42.58,75989.52,0.0,-0.81055,8e-05,20.83362]
[1776780946284,42.58,75994.97,0.0,-0.8101,8e-05,20.86537]
[1776780952015,42.58,75990.73,0.0,-0.81048,8e-05,20.83858]
[1776780957049,42.57,75984.21,0.0,-0.81105,8e-05,20.79832]
[1776780961077,42.57,75977.25,0.0,-0.81165,8e-05,20.75559]
[1776780962083,42.57,75968.03,0.0,-0.81241,8e-05,20.70097]
[1776780963091,42.57,75963.1,0.0,-0.81282,8e-05,20.67163]
[1776780964097,42.57,75958.62,0.0,-0.81319,8e-05,20.64497]
[1776780967119,42.56,75964.78,0.0,-0.8127,8e-05,20.68042]
[1776780968126,42.56,75973.87,0.0,-0.81196,8e-05,20.73357]
[1776780970506,42.56,75973.36,0.0,-0.812,8e-05,20.73019]
[1776780970657,42.56,75973.36,0.0,-0.812,8e-05,20.73019]
[1776780970852,42.56,75973.36,0.0,-0.812,8e-05,20.73019]
[1776780970858,42.56,75972.91,0.0,-0.81205,8e-05,20.72681]
[1776780970936,42.56,75972.91,0.0,-0.81205,8e-05,20.72681]
[1776780971147,42.56,75972.35,0.0,-0.8121,8e-05,20.72352]
[1776780973161,42.56,75968.52,0.0,-0.81242,8e-05,20.70029]
[1776780974168,42.56,75972.74,0.0,-0.81208,8e-05,20.72479]
[1776780975857,42.56,75972.74,0.0,-0.81208,8e-05,20.72479]
[1776780975909,42.56,75974.64,0.0,-0.81193,8e-05,20.73561]
[1776780975937,42.56,75974.64,0.0,-0.81193,8e-05,20.73561]
[1776780978196,42.55,75981.12,0.0,-0.81141,8e-05,20.7726]
[1776780979204,42.55,75988.38,0.0,-0.81082,8e-05,20.81486]
[1776780980210,42.55,75997.13,0.0,-0.8101,8e-05,20.8659]
[1776780981217,42.55,75999.26,0.0,-0.80993,8e-05,20.87797]
[1776780982225,42.55,76003.38,0.0,-0.80959,8e-05,20.90187]
[1776780985246,42.55,76011.65,0.0,-0.80893,8e-05,20.94895]
[1776780986253,42.55,76017.61,0.0,-0.80844,8e-05,20.98339]
[1776780988271,42.54,76017.24,0.0,-0.80848,8e-05,20.98034]
[1776780989280,42.54,76012.29,0.0,-0.8089,8e-05,20.95087]
[1776780990283,42.54,76007.15,0.0,-0.80933,8e-05,20.92031]
[1776780993304,42.54,76014.65,0.0,-0.80875,8e-05,20.95977]
[1776780996325,42.54,76018.71,0.0,-0.80843,8e-05,20.98238]
[1776780997332,42.53,76013.55,0.0,-0.80886,8e-05,20.95167]
[1776780999346,42.53,76006.88,0.0,-0.80943,8e-05,20.91174]
[1776781001614,42.53,76004.28,0.0,-0.80965,8e-05,20.89614]
[1776781001664,42.53,76004.28,0.0,-0.80965,8e-05,20.89614]
[1776781001690,42.53,76004.28,0.0,-0.80965,8e-05,20.89614]
[1776781004382,42.53,76012.4,0.0,-0.809,8e-05,20.94256]
[1776781006170,42.53,76014.09,0.0,-0.80886,8e-05,20.95211]
[1776781006193,42.53,76014.09,0.0,-0.80886,8e-05,20.95211]
[1776781006223,42.53,76014.09,0.0,-0.80886,8e-05,20.95211]
[1776781007894,42.53,76017.18,0.0,-0.80861,8e-05,20.96988]
[1776781007401,42.53,76022.2,0.0,-0.8082,8e-05,20.99894]
[1776781012852,42.52,76023.91,0.0,-0.80808,8e-05,21.00728]
[1776781012912,42.52,76029.7,0.0,-0.8076,8e-05,21.04082]
[1776781013573,42.52,76029.7,0.0,-0.8076,8e-05,21.04082]
[1776781013662,42.52,76045.21,0.0,-0.80631,8e-05,21.13143]
[1776781014522,42.52,76045.21,0.0,-0.80631,8e-05,21.13143]
[1776781014621,42.52,76051.85,0.0,-0.80575,8e-05,21.17012]
[1776781015464,42.52,76055.67,0.0,-0.80543,8e-05,21.19285]
[1776781016622,42.52,76055.67,0.0,-0.80543,8e-05,21.19285]
[1776781016698,42.52,76074.73,0.0,-0.80382,8e-05,21.30408]
[1776781017478,42.52,76086.52,0.0,-0.80282,8e-05,21.37315]
[1776781018485,42.52,76086.38,0.0,-0.80283,8e-05,21.37242]
[1776781019493,42.52,76101.78,0.0,-0.80152,9e-05,21.4624]
[1776781020500,42.52,76115.84,0.0,-0.80033,9e-05,21.54434]
[1776781021507,42.52,76118.77,0.0,-0.80008,9e-05,21.56127]
[1776781022010,42.52,76118.77,0.0,-0.80008,9e-05,21.56127]
[1776781022516,42.52,76135.05,0.0,-0.79869,9e-05,21.65587]
[1776781023522,42.52,76152.75,0.0,-0.79717,9e-05,21.7585]
[1776781024533,42.52,76158.25,0.0,-0.7967,9e-05,21.79007]
[1776781025555,42.52,76165.26,0.0,-0.7961,9e-05,21.83034]
[1776781026084,42.52,76165.26,0.0,-0.7961,9e-05,21.83034]
[1776781026561,42.52,76160.84,0.0,-0.79649,9e-05,21.80424]
[1776781027568,42.51,76166.81,0.0,-0.79598,9e-05,21.83846]
[1776781028582,42.51,76178.99,0.0,-0.79493,9e-05,21.90861]
[1776781028987,42.51,76178.99,0.0,-0.79493,9e-05,21.90861]
[1776781029403,42.51,76178.99,0.0,-0.79493,9e-05,21.90861]
[1776781029586,42.51,76189.29,0.0,-0.79404,9e-05,21.96784]
[1776781030651,42.51,76189.29,0.0,-0.79404,9e-05,21.96784]
[1776781030704,42.51,76183.8,0.0,-0.79453,9e-05,21.93571]
[1776781031607,42.51,76225.2,0.0,-0.79092,9e-05,22.17463]
[1776781032242,42.51,76225.2,0.0,-0.79092,9e-05,22.17463]
[1776781032419,42.51,76225.2,0.0,-0.79092,9e-05,22.17463]
[1776781032613,42.5,76235.03,0.0,-0.79012,9e-05,22.22767]
[1776781034323,42.49,76236.47,0.0,-0.79007,9e-05,22.23098]
[1776781034361,42.49,76236.47,0.0,-0.79007,9e-05,22.23098]
[1776781035641,42.49,76279.93,0.0,-0.78623,9e-05,22.48098]
[1776781036649,42.49,76290.53,0.0,-0.78529,9e-05,22.54152]
[1776781037659,42.48,76307.51,0.0,-0.7838,9e-05,22.63732]
[1776781038314,42.48,76307.51,0.0,-0.7838,9e-05,22.63732]
[1776781038759,42.48,76307.51,0.0,-0.7838,9e-05,22.63732]
[1776781038861,42.48,76315.32,0.0,-0.78312,9e-05,22.68066]
[1776781040678,42.47,76304.96,0.0,-0.78408,9e-05,22.61953]
[1776781041686,42.47,76273.5,0.0,-0.78688,9e-05,22.43907]
[1776781042217,42.47,76273.5,0.0,-0.78688,9e-05,22.43907]
[1776781042693,42.47,76249.74,0.0,-0.78898,9e-05,22.30236]
[1776781043699,42.47,76231.95,0.0,-0.79055,9e-05,22.19975]
[1776781044707,42.47,76232.96,0.0,-0.79046,9e-05,22.2056]
[1776781046721,42.47,76226.57,0.0,-0.79102,9e-05,22.169]
[1776781047729,42.47,76221.63,0.0,-0.79146,9e-05,22.14003]
[1776781048735,42.47,76216.02,0.0,-0.79196,9e-05,22.10715]
[1776781049743,42.47,76205.47,0.0,-0.79289,9e-05,22.04572]
[1776781050750,42.47,76201.86,0.0,-0.79321,9e-05,22.02443]
[1776781051757,42.47,76195.59,0.0,-0.79378,9e-05,21.98427]
[1776781052764,42.47,76190.65,0.0,-0.79422,9e-05,21.95532]
[1776781053786,42.46,76175.06,0.0,-0.79557,9e-05,21.86461]
[1776781054783,42.46,76168.8,0.0,-0.79612,9e-05,21.82782]
[1776781055790,42.46,76158.1,0.0,-0.79706,9e-05,21.76524]
[1776781056799,42.46,76148.17,0.0,-0.79792,9e-05,21.70715]
[1776781057812,42.46,76138.91,0.0,-0.79872,9e-05,21.65298]
[1776781058111,42.46,76138.91,0.0,-0.79872,9e-05,21.65298]
[1776781058836,42.46,76172.08,0.0,-0.79586,9e-05,21.84564]
[1776781059169,42.46,76172.08,0.0,-0.79586,9e-05,21.84564]
[1776781059836,42.46,76195.72,0.0,-0.79381,9e-05,21.98249]
[1776781060843,42.46,76197.37,0.0,-0.79366,9e-05,21.99234]
[1776781061506,42.46,76197.37,0.0,-0.79366,9e-05,21.99234]
[1776781061851,42.46,76197.24,0.0,-0.79367,9e-05,21.99188]
[1776781062147,42.46,76197.24,0.0,-0.79367,9e-05,21.99188]
[1776781062857,42.46,76197.7,0.0,-0.79363,9e-05,21.99421]
[1776781064232,42.46,76197.17,0.0,-0.79369,9e-05,21.99081]
[1776781064448,42.46,76197.17,0.0,-0.79369,9e-05,21.99081]
[1776781064872,42.46,76197.6,0.0,-0.79365,9e-05,21.99297]
[1776781065879,42.46,76190.43,0.0,-0.79428,9e-05,21.95109]
[1776781070914,42.45,76187.97,0.0,-0.79452,9e-05,21.93534]
[1776781074563,42.45,76185.23,0.0,-0.79477,9e-05,21.91841]
[1776781074943,42.45,76176.89,0.0,-0.7955,9e-05,21.86963]
[1776781076956,42.45,76186.0,0.0,-0.79473,9e-05,21.92174]
[1776781078610,42.45,76189.67,0.0,-0.79441,9e-05,21.94272]
[1776781078974,42.45,76186.61,0.0,-0.79468,9e-05,21.92469]
[1776781079980,42.45,76200.83,0.0,-0.79345,9e-05,22.00681]
[1776781080987,42.44,76207.87,0.0,-0.79284,9e-05,22.04729]
[1776781081994,42.44,76207.21,0.0,-0.7929,9e-05,22.04309]
[1776781084711,42.44,76210.97,0.0,-0.79259,9e-05,22.06383]
[1776781084953,42.44,76210.97,0.0,-0.79259,9e-05,22.06383]
[1776781090070,42.43,76215.35,0.0,-0.79225,9e-05,22.08674]
[1776781092084,42.43,76210.08,0.0,-0.79272,9e-05,22.05509]
[1776781098127,42.42,76217.5,0.0,-0.79211,9e-05,22.0956]
[1776781099434,42.42,76217.5,0.0,-0.79211,9e-05,22.0956]
[1776781099540,42.42,76226.44,0.0,-0.79134,9e-05,22.14692]
[1776781100145,42.42,76242.03,0.0,-0.78997,9e-05,22.23695]
[1776781101151,42.42,76239.39,0.0,-0.79021,9e-05,22.22089]
[1776781102757,42.42,76239.39,0.0,-0.79021,9e-05,22.22089]
[1776781102857,42.42,76235.51,0.0,-0.79056,9e-05,22.19803]
[1776781103165,42.42,76244.03,0.0,-0.78981,9e-05,22.24739]
[1776781104172,42.42,76256.58,0.0,-0.7887,9e-05,22.31985]
[1776781106186,42.42,76255.89,0.0,-0.78876,9e-05,22.31596]
[1776781108200,42.42,76270.16,0.0,-0.78749,9e-05,22.39839]
[1776781109207,42.42,76274.53,0.0,-0.7871,9e-05,22.42358]
[1776781110642,42.42,76274.53,0.0,-0.7871,9e-05,22.42358]
[1776781110669,42.42,76278.28,0.0,-0.78677,9e-05,22.44516]
[1776781111221,42.42,76283.59,0.0,-0.78632,9e-05,22.47221]
[1776781112228,42.42,76293.99,0.0,-0.78539,9e-05,22.53198]
[1776781113238,42.42,76296.43,0.0,-0.78517,9e-05,22.546]
[1776781114698,42.42,76296.43,0.0,-0.78517,9e-05,22.546]
[1776781114749,42.42,76300.57,0.0,-0.7848,9e-05,22.56974]
[1776781116709,42.42,76302.01,0.0,-0.78468,9e-05,22.57797]
[1776781116811,42.42,76307.99,0.0,-0.78414,9e-05,22.61219]
[1776781117266,42.42,76313.03,0.0,-0.7837,9e-05,22.64041]
[1776781120308,42.41,76299.14,0.0,-0.78497,9e-05,22.55899]
[1776781121299,42.41,76282.55,0.0,-0.78645,9e-05,22.46375]
[1776781122306,42.41,76279.08,0.0,-0.78676,9e-05,22.44392]
[1776781123313,42.42,76285.76,0.0,-0.78616,9e-05,22.48243]
[1776781124702,42.42,76285.76,0.0,-0.78616,9e-05,22.48243]
[1776781124732,42.42,76277.17,0.0,-0.78691,9e-05,22.43398]
[1776781125328,42.42,76265.23,0.0,-0.78797,9e-05,22.36533]
[1776781126700,42.42,76265.23,0.0,-0.78797,9e-05,22.36533]
[1776781126762,42.42,76259.51,0.0,-0.78847,9e-05,22.3325]
[1776781127342,42.42,76245.4,0.0,-0.78972,9e-05,22.2512]
[1776781128349,42.42,76242.97,0.0,-0.78993,9e-05,22.23729]
[1776781132377,42.42,76256.74,0.0,-0.78871,9e-05,22.31729]
[1776781133384,42.42,76262.25,0.0,-0.78822,9e-05,22.34919]
[1776781138426,42.42,76254.14,0.0,-0.78892,9e-05,22.30318]
[1776781140440,42.42,76243.39,0.0,-0.78987,9e-05,22.24147]
[1776781141447,42.42,76232.83,0.0,-0.7908,9e-05,22.18055]
[1776781142699,42.42,76232.83,0.0,-0.7908,9e-05,22.18055]
[1776781142740,42.42,76222.07,0.0,-0.79174,9e-05,22.11848]
[1776781143461,42.42,76218.4,0.0,-0.79207,9e-05,22.09691]
[1776781144706,42.42,76218.4,0.0,-0.79207,9e-05,22.09691]
[1776781144800,42.42,76219.02,0.0,-0.79202,9e-05,22.10019]
[1776781150510,42.42,76224.37,0.0,-0.79158,9e-05,22.12924]
[1776781154546,42.42,76211.23,0.0,-0.79273,9e-05,22.0529]
[1776781155441,42.42,76211.23,0.0,-0.79273,9e-05,22.0529]
[1776781155545,42.42,76197.0,0.0,-0.79397,9e-05,21.97072]
[1776781156558,42.42,76198.93,0.0,-0.79381,9e-05,21.98163]
[1776781158281,42.42,76199.59,0.0,-0.79375,9e-05,21.98515]
[1776781158572,42.41,76196.07,0.0,-0.79407,9e-05,21.96444]
[1776781160457,42.41,76192.27,0.0,-0.7944,9e-05,21.94211]
[1776781160586,42.41,76192.92,0.0,-0.79435,9e-05,21.94563]
[1776781165621,42.41,76194.61,0.0,-0.7942,9e-05,21.95545]
[1776781170656,42.41,76191.3,0.0,-0.79449,9e-05,21.93621]
[1776781173677,42.41,76185.56,0.0,-0.79502,9e-05,21.89895]
[1776781178712,42.41,76188.64,0.0,-0.79477,9e-05,21.91572]
[1776781182742,42.41,76195.59,0.0,-0.79416,9e-05,21.95608]
[1776781184756,42.41,76201.31,0.0,-0.79367,9e-05,21.98893]
[1776781185764,42.41,76195.38,0.0,-0.79419,9e-05,21.95423]
[1776781189792,42.41,76189.83,0.0,-0.79468,9e-05,21.92141]
[1776781194833,42.41,76191.74,0.0,-0.79451,9e-05,21.93267]
[1776781196365,42.41,76195.22,0.0,-0.79421,9e-05,21.95287]
[1776781196439,42.41,76195.22,0.0,-0.79421,9e-05,21.95287]
[1776781196667,42.41,76195.22,0.0,-0.79421,9e-05,21.95287]
[1776781198233,42.4,76196.14,0.0,-0.79414,9e-05,21.95783]
[1776781198444,42.4,76196.14,0.0,-0.79414,9e-05,21.95783]
[1776781198860,42.4,76201.71,0.0,-0.79365,9e-05,21.99011]
[1776781200874,42.4,76193.78,0.0,-0.79436,9e-05,21.94325]
[1776781201881,42.4,76191.07,0.0,-0.7946,9e-05,21.92714]
[1776781203110,42.4,76191.07,0.0,-0.7946,9e-05,21.92714]
[1776781203200,42.4,76191.07,0.0,-0.7946,9e-05,21.92714]
[1776781203703,42.4,76191.14,0.0,-0.79459,9e-05,21.92757]
[1776781207721,42.4,76193.4,0.0,-0.7944,9e-05,21.9407]
[1776781207756,42.4,76193.4,0.0,-0.7944,9e-05,21.9407]
[1776781207944,42.4,76193.4,0.0,-0.7944,9e-05,21.9407]
[1776781211401,42.4,76191.23,0.0,-0.7946,9e-05,21.92703]
[1776781211441,42.4,76191.23,0.0,-0.7946,9e-05,21.92703]
[1776781211505,42.4,76191.23,0.0,-0.7946,9e-05,21.92703]
[1776781211692,42.4,76191.23,0.0,-0.7946,9e-05,21.92703]
[1776781213861,42.4,76186.22,0.0,-0.79505,9e-05,21.89725]
[1776781213910,42.4,76186.22,0.0,-0.79505,9e-05,21.89725]
[1776781213936,42.4,76186.22,0.0,-0.79505,9e-05,21.89725]
[1776781213965,42.4,76186.46,0.0,-0.79503,9e-05,21.89833]
[1776781217447,42.39,76183.12,0.0,-0.79534,9e-05,21.87802]
[1776781217501,42.39,76183.12,0.0,-0.79534,9e-05,21.87802]
[1776781217698,42.39,76183.12,0.0,-0.79534,9e-05,21.87802]
[1776781221015,42.39,76167.13,0.0,-0.79674,9e-05,21.78387]
[1776781222022,42.39,76158.21,0.0,-0.79752,9e-05,21.73162]
[1776781223029,42.39,76155.67,0.0,-0.79774,9e-05,21.71657]
[1776781226199,42.39,76153.59,0.0,-0.79793,9e-05,21.704]
[1776781229080,42.39,76154.16,0.0,-0.79789,9e-05,21.70668]
[1776781229083,42.39,76194.7,0.0,-0.79438,9e-05,21.94232]
[1776781229826,42.39,76194.7,0.0,-0.79438,9e-05,21.94232]
[1776781230117,42.41,76219.31,0.0,-0.79209,9e-05,22.09356]
[1776781231110,42.41,76215.82,0.0,-0.79241,9e-05,22.07037]
[1776781231496,42.41,76215.82,0.0,-0.79241,9e-05,22.07037]
[1776781232117,42.41,76210.28,0.0,-0.79289,9e-05,22.03862]
[1776781232281,42.41,76210.28,0.0,-0.79289,9e-05,22.03862]
[1776781234131,42.41,76200.97,0.0,-0.7937,9e-05,21.98492]
[1776781235138,42.41,76205.96,0.0,-0.79327,9e-05,22.01355]
[1776781236145,42.41,76213.31,0.0,-0.79263,9e-05,22.05609]
[1776781238158,42.41,76208.3,0.0,-0.79307,9e-05,22.02687]
[1776781239166,42.41,76203.44,0.0,-0.7935,9e-05,21.99845]
[1776781240997,42.41,76205.04,0.0,-0.79336,9e-05,22.00764]
[1776781241065,42.41,76205.04,0.0,-0.79336,9e-05,22.00764]
[1776781241205,42.41,76205.04,0.0,-0.79336,9e-05,22.00764]
[1776781243195,42.41,76210.71,0.0,-0.79287,9e-05,22.04003]
[1776781246216,42.41,76205.43,0.0,-0.79334,9e-05,22.00887]
[1776781246666,42.41,76205.43,0.0,-0.79334,9e-05,22.00887]
[1776781246702,42.41,76205.43,0.0,-0.79334,9e-05,22.00887]
[1776781246954,42.41,76205.43,0.0,-0.79334,9e-05,22.00887]
[1776781251107,42.4,76209.37,0.0,-0.79301,9e-05,22.03089]
[1776781251207,42.4,76209.37,0.0,-0.79301,9e-05,22.03089]
[1776781251244,42.4,76209.37,0.0,-0.79301,9e-05,22.03089]
[1776781253265,42.4,76205.32,0.0,-0.79337,9e-05,22.00673]
[1776781254866,42.4,76202.29,0.0,-0.79364,9e-05,21.98894]
[1776781254943,42.4,76202.29,0.0,-0.79364,9e-05,21.98894]
[1776781254960,42.4,76202.29,0.0,-0.79364,9e-05,21.98894]
[1776781255279,42.4,76208.1,0.0,-0.79314,9e-05,22.02242]
[1776781257144,42.4,76208.1,0.0,-0.79314,9e-05,22.02242]
[1776781258300,42.4,76214.52,0.0,-0.79258,9e-05,22.05942]
[1776781260314,42.4,76221.69,0.0,-0.79194,9e-05,22.10163]
[1776781264344,42.41,76216.09,0.0,-0.79242,9e-05,22.07008]
[1776781265351,42.41,76224.71,0.0,-0.79166,9e-05,22.12013]
[1776781266359,42.41,76239.51,0.0,-0.79035,9e-05,22.20595]
[1776781267366,42.41,76244.89,0.0,-0.78988,9e-05,22.23719]
[1776781268373,42.41,76239.8,0.0,-0.79032,9e-05,22.20795]
[1776781269380,42.41,76232.93,0.0,-0.79093,9e-05,22.16827]
[1776781271406,42.41,76218.49,0.0,-0.79219,9e-05,22.08518]
[1776781272401,42.41,76213.12,0.0,-0.79266,9e-05,22.05409]
[1776781273408,42.41,76206.61,0.0,-0.79323,9e-05,22.01641]
[1776781275192,42.41,76207.16,0.0,-0.79318,9e-05,22.01933]
[1776781275364,42.41,76207.16,0.0,-0.79318,9e-05,22.01933]
[1776781275422,42.41,76212.57,0.0,-0.79271,9e-05,22.05068]
[1776781277436,42.41,76220.9,0.0,-0.79197,9e-05,22.09934]
[1776781278443,42.41,76231.05,0.0,-0.79108,9e-05,22.15825]
[1776781280150,42.41,76231.71,0.0,-0.79102,9e-05,22.16237]
[1776781281464,42.41,76240.64,0.0,-0.79022,9e-05,22.21429]
[1776781286506,42.42,76244.91,0.0,-0.78982,9e-05,22.24042]
[1776781287512,42.42,76254.83,0.0,-0.78894,9e-05,22.2979]
[1776781288992,42.42,76255.14,0.0,-0.78891,9e-05,22.3001]
[1776781290533,42.42,76250.35,0.0,-0.78933,9e-05,22.27269]
[1776781292547,42.42,76245.76,0.0,-0.78975,9e-05,22.24324]
[1776781297582,42.42,76249.41,0.0,-0.78941,9e-05,22.26561]
[1776781301610,42.43,76256.55,0.0,-0.78876,9e-05,22.30769]
[1776781304631,42.43,76269.03,0.0,-0.78765,9e-05,22.38006]
[1776781305638,42.43,76277.11,0.0,-0.78693,9e-05,22.42661]
[1776781306645,42.43,76268.45,0.0,-0.7877,9e-05,22.37688]
[1776781307652,42.43,76263.31,0.0,-0.78815,9e-05,22.34742]
[1776781308659,42.43,76257.36,0.0,-0.78867,9e-05,22.31331]
[1776781311681,42.43,76251.56,0.0,-0.78918,9e-05,22.28043]
[1776781312689,42.43,76243.7,0.0,-0.78987,9e-05,22.23533]
[1776781313696,42.43,76231.39,0.0,-0.79095,9e-05,22.16442]
[1776781314703,42.43,76224.92,0.0,-0.79152,9e-05,22.12706]
[1776781315710,42.43,76214.26,0.0,-0.79245,9e-05,22.06547]
[1776781316718,42.43,76222.62,0.0,-0.79171,9e-05,22.11396]
[1776781320746,42.43,76227.3,0.0,-0.79129,9e-05,22.14181]
[1776781321753,42.43,76222.31,0.0,-0.79173,9e-05,22.11311]
[1776781326789,42.44,76228.11,0.0,-0.7912,9e-05,22.14745]
[1776781329810,42.44,76238.19,0.0,-0.79031,9e-05,22.2062]
[1776781330817,42.44,76248.77,0.0,-0.78937,9e-05,22.2676]
[1776781331824,42.44,76246.03,0.0,-0.78961,9e-05,22.25213]
[1776781332831,42.44,76245.34,0.0,-0.78966,9e-05,22.2484]
[1776781334845,42.44,76254.88,0.0,-0.78881,9e-05,22.30389]
[1776781336859,42.44,76262.79,0.0,-0.78811,9e-05,22.34984]
[1776781338873,42.44,76270.04,0.0,-0.78746,9e-05,22.39186]
[1776781341107,42.45,76276.15,0.0,-0.78691,9e-05,22.42731]
[1776781341894,42.45,76269.55,0.0,-0.7875,9e-05,22.38939]
[1776781343908,42.45,76264.31,0.0,-0.78796,9e-05,22.3594]
[1776781346076,42.45,76265.42,0.0,-0.78786,9e-05,22.3659]
[1776781346121,42.45,76265.42,0.0,-0.78786,9e-05,22.3659]
[1776781346194,42.45,76265.42,0.0,-0.78786,9e-05,22.3659]
[1776781346295,42.45,76265.38,0.0,-0.78786,9e-05,22.36593]
[1776781350957,42.45,76260.32,0.0,-0.7883,9e-05,22.3373]
[1776781354985,42.45,76255.35,0.0,-0.78875,9e-05,22.30606]
[1776781359232,42.45,76258.22,0.0,-0.78849,9e-05,22.32315]
[1776781359290,42.45,76256.87,0.0,-0.7886,9e-05,22.31555]
[1776781359412,42.45,76256.87,0.0,-0.7886,9e-05,22.31555]
[1776781359435,42.45,76256.87,0.0,-0.7886,9e-05,22.31555]
[1776781360029,42.45,76256.85,0.0,-0.7886,9e-05,22.31562]
[1776781361035,42.45,76237.0,0.0,-0.79035,9e-05,22.20131]
[1776781362042,42.45,76227.04,0.0,-0.79122,9e-05,22.14402]
[1776781363049,42.45,76218.6,0.0,-0.79196,9e-05,22.0951]
[1776781364056,42.45,76208.32,0.0,-0.79286,9e-05,22.03555]
[1776781365063,42.45,76207.82,0.0,-0.79291,9e-05,22.03262]
[1776781368086,42.45,76217.46,0.0,-0.79207,9e-05,22.0879]
[1776781370341,42.45,76212.02,0.0,-0.79255,9e-05,22.05625]
[1776781372116,42.45,76206.7,0.0,-0.79302,9e-05,22.02515]
[1776781374133,42.45,76200.79,0.0,-0.79354,9e-05,21.99051]
[1776781379168,42.45,76201.01,0.0,-0.79354,9e-05,21.99095]
[1776781380261,42.45,76201.01,0.0,-0.79354,9e-05,21.99095]
[1776781380314,42.45,76201.01,0.0,-0.79354,9e-05,21.99095]
[1776781380416,42.45,76201.22,0.0,-0.79352,9e-05,21.99199]
[1776781380437,42.45,76201.22,0.0,-0.79352,9e-05,21.99199]
[1776781383196,42.44,76206.95,0.0,-0.79303,9e-05,22.02466]
[1776781386077,42.44,76210.79,0.0,-0.7927,9e-05,22.04647]
[1776781386128,42.44,76210.79,0.0,-0.7927,9e-05,22.04647]
[1776781386189,42.44,76210.79,0.0,-0.7927,9e-05,22.04647]
[1776781386219,42.44,76209.73,0.0,-0.7928,9e-05,22.0401]
[1776781391252,42.44,76208.09,0.0,-0.79296,9e-05,22.02952]
[1776781396287,42.44,76202.62,0.0,-0.79345,9e-05,21.99677]
[1776781398301,42.44,76194.76,0.0,-0.79414,9e-05,21.95089]
[1776781403336,42.43,76188.69,0.0,-0.79469,9e-05,21.91472]
[1776781407367,42.43,76183.58,0.0,-0.79513,9e-05,21.88522]
[1776781412402,42.44,76181.38,0.0,-0.79534,9e-05,21.86931]
[1776781417437,42.44,76181.35,0.0,-0.79533,9e-05,21.86956]
[1776781419464,42.44,76160.18,0.0,-0.79716,9e-05,21.74668]
[1776781420464,42.44,76160.18,0.0,-0.79716,9e-05,21.74668]
[1776781420471,42.44,76127.89,0.0,-0.79994,9e-05,21.55844]
[1776781421105,42.44,76127.89,0.0,-0.79994,9e-05,21.55844]
[1776781421473,42.44,76111.03,0.0,-0.80139,9e-05,21.46004]
[1776781422213,42.44,76111.03,0.0,-0.80139,9e-05,21.46004]
[1776781422480,42.44,76111.21,0.0,-0.80137,9e-05,21.46109]
[1776781423306,42.44,76111.21,0.0,-0.80137,9e-05,21.46109]
[1776781423493,42.44,76116.9,0.0,-0.80088,9e-05,21.49434]
[1776781424495,42.44,76136.14,0.0,-0.79924,9e-05,21.60658]
[1776781425502,42.44,76152.61,0.0,-0.79782,9e-05,21.70244]
[1776781426509,42.44,76156.07,0.0,-0.79752,9e-05,21.72246]
[1776781427996,42.44,76156.07,0.0,-0.79752,9e-05,21.72246]
[1776781429530,42.43,76146.61,0.0,-0.79835,9e-05,21.66685]
[1776781431716,42.43,76149.42,0.0,-0.79811,9e-05,21.683]
[1776781433558,42.43,76139.49,0.0,-0.79897,9e-05,21.62444]
[1776781434565,42.43,76131.91,0.0,-0.79963,9e-05,21.58001]
[1776781436579,42.43,76123.39,0.0,-0.80036,9e-05,21.52998]
[1776781437586,42.43,76130.53,0.0,-0.79975,9e-05,21.57155]
[1776781439600,42.43,76128.74,0.0,-0.79991,9e-05,21.56077]
[1776781440607,42.43,76120.34,0.0,-0.80063,9e-05,21.51159]
[1776781441614,42.43,76108.84,0.0,-0.80162,9e-05,21.44431]
[1776781442621,42.43,76105.15,0.0,-0.80193,9e-05,21.42274]
[1776781447662,42.43,76100.76,0.0,-0.8023,9e-05,21.39716]
[1776781451740,42.43,76089.67,0.0,-0.80324,8e-05,21.33252]
[1776781453916,42.43,76091.59,0.0,-0.80308,8e-05,21.34391]
[1776781453971,42.43,76091.59,0.0,-0.80308,8e-05,21.34391]
[1776781454188,42.43,76091.59,0.0,-0.80308,8e-05,21.34391]
[1776781454278,42.43,76098.12,0.0,-0.80252,9e-05,21.38235]
[1776781459748,42.43,76096.18,0.0,-0.80268,9e-05,21.37144]
[1776781460755,42.43,76101.24,0.0,-0.80225,9e-05,21.40114]
[1776781461763,42.43,76095.02,0.0,-0.80277,9e-05,21.3648]
[1776781465790,42.43,76101.08,0.0,-0.80225,9e-05,21.40068]
[1776781467805,42.43,76106.87,0.0,-0.80176,9e-05,21.43462]
[1776781468827,42.43,76113.52,0.0,-0.80119,9e-05,21.4735]
[1776781469833,42.43,76125.56,0.0,-0.80016,9e-05,21.54377]
[1776781470840,42.43,76125.29,0.0,-0.80019,9e-05,21.54207]
[1776781472855,42.43,76131.42,0.0,-0.79969,9e-05,21.57408]
[1776781474868,42.43,76126.6,0.0,-0.80011,9e-05,21.54562]
[1776781478896,42.43,76132.04,0.0,-0.79965,9e-05,21.57677]
[1776781480405,42.43,76132.04,0.0,-0.79965,9e-05,21.57677]
[1776781480438,42.43,76132.04,0.0,-0.79965,9e-05,21.57677]
[1776781480458,42.43,76132.04,0.0,-0.79965,9e-05,21.57677]
[1776781480539,42.43,76132.42,0.0,-0.79962,9e-05,21.57864]
[1776781482533,42.43,76132.53,0.0,-0.79961,9e-05,21.57928]
[1776781482691,42.43,76132.49,0.0,-0.79962,9e-05,21.57887]
[1776781482924,42.43,76129.03,0.0,-0.79992,9e-05,21.5585]
[1776781485947,42.43,76144.9,0.0,-0.79856,9e-05,21.65056]
[1776781486954,42.43,76146.16,0.0,-0.79846,9e-05,21.65769]
[1776781491934,42.42,76146.36,0.0,-0.79846,9e-05,21.65748]
[1776781492015,42.42,76146.36,0.0,-0.79846,9e-05,21.65748]
[1776781492190,42.42,76146.36,0.0,-0.79846,9e-05,21.65748]
[1776781492284,42.42,76144.37,0.0,-0.79864,9e-05,21.64561]
[1776781495010,42.42,76137.22,0.0,-0.79926,9e-05,21.60339]
[1776781497063,42.42,76135.28,0.0,-0.79943,9e-05,21.59184]
[1776781497115,42.42,76135.28,0.0,-0.79943,9e-05,21.59184]
[1776781497195,42.42,76135.28,0.0,-0.79943,9e-05,21.59184]
[1776781497296,42.42,76135.27,0.0,-0.79944,9e-05,21.59138]
[1776781503109,42.42,76136.05,0.0,-0.79938,9e-05,21.59511]
[1776781503128,42.42,76136.05,0.0,-0.79938,9e-05,21.59511]
[1776781503188,42.42,76136.05,0.0,-0.79938,9e-05,21.59511]
[1776781503290,42.42,76137.71,0.0,-0.79925,9e-05,21.60438]
[1776781504083,42.42,76150.97,0.0,-0.7981,9e-05,21.68169]
[1776781504877,42.42,76150.97,0.0,-0.7981,9e-05,21.68169]
[1776781505047,42.42,76150.97,0.0,-0.7981,9e-05,21.68169]
[1776781505090,42.42,76168.21,0.0,-0.79662,9e-05,21.78203]
[1776781506097,42.42,76165.68,0.0,-0.79684,9e-05,21.76718]
[1776781507104,42.41,76158.63,0.0,-0.79745,9e-05,21.72591]
[1776781508899,42.41,76158.28,0.0,-0.79749,9e-05,21.72351]
[1776781512140,42.41,76164.45,0.0,-0.79697,9e-05,21.75832]
[1776781516998,42.41,76166.03,0.0,-0.79685,9e-05,21.76668]
[1776781517042,42.41,76166.03,0.0,-0.79685,9e-05,21.76668]
[1776781517207,42.41,76166.03,0.0,-0.79685,9e-05,21.76668]
[1776781517240,42.41,76166.03,0.0,-0.79685,9e-05,21.76668]
[1776781517332,42.41,76166.03,0.0,-0.79685,9e-05,21.76668]
[1776781517436,42.41,76166.03,0.0,-0.79685,9e-05,21.76668]
[1776781517477,42.41,76164.95,0.0,-0.79695,9e-05,21.75995]
[1776781518186,42.41,76158.59,0.0,-0.7975,9e-05,21.7227]
[1776781522214,42.4,76164.62,0.0,-0.79699,9e-05,21.75709]
[1776781524409,42.4,76165.73,0.0,-0.7969,9e-05,21.76334]
[1776781524437,42.4,76165.73,0.0,-0.7969,9e-05,21.76334]
[1776781524461,42.4,76165.73,0.0,-0.7969,9e-05,21.76334]
[1776781524684,42.4,76166.73,0.0,-0.79681,9e-05,21.76894]
[1776781524736,42.4,76166.73,0.0,-0.79681,9e-05,21.76894]
[1776781524936,42.4,76166.73,0.0,-0.79681,9e-05,21.76894]
[1776781525282,42.4,76166.73,0.0,-0.79681,9e-05,21.76894]
[1776781525435,42.4,76166.73,0.0,-0.79681,9e-05,21.76894]
[1776781525490,42.4,76169.25,0.0,-0.7966,9e-05,21.78339]
[1776781528256,42.4,76178.1,0.0,-0.79584,9e-05,21.83414]
[1776781531277,42.4,76182.05,0.0,-0.79554,9e-05,21.85269]
[1776781532284,42.4,76187.94,0.0,-0.79503,9e-05,21.88691]
[1776781534298,42.4,76196.87,0.0,-0.79425,9e-05,21.93882]
[1776781539333,42.4,76205.13,0.0,-0.79354,9e-05,21.98577]
[1776781541348,42.39,76217.23,0.0,-0.79249,9e-05,22.05543]
[1776781543361,42.4,76217.22,0.0,-0.79248,9e-05,22.05598]
[1776781544368,42.4,76209.23,0.0,-0.79319,9e-05,22.00939]
[1776781546382,42.39,76205.16,0.0,-0.79355,9e-05,21.98533]
[1776781548396,42.39,76200.33,0.0,-0.79398,9e-05,21.95691]
[1776781553431,42.39,76195.68,0.0,-0.79439,9e-05,21.92918]
[1776781554438,42.39,76187.13,0.0,-0.79514,9e-05,21.87949]
[1776781556452,42.39,76174.26,0.0,-0.79626,9e-05,21.80448]
[1776781557459,42.39,76170.79,0.0,-0.79656,9e-05,21.78416]
[1776781560481,42.39,76170.49,0.0,-0.79659,9e-05,21.78218]
[1776781560533,42.39,76170.49,0.0,-0.79659,9e-05,21.78218]
[1776781560690,42.39,76170.24,0.0,-0.79662,9e-05,21.78027]
[1776781560695,42.39,76170.24,0.0,-0.79662,9e-05,21.78027]
[1776781560744,42.39,76170.24,0.0,-0.79662,9e-05,21.78027]
[1776781560936,42.39,76170.24,0.0,-0.79662,9e-05,21.78027]
[1776781561487,42.39,76172.78,0.0,-0.7964,9e-05,21.79483]
[1776781563501,42.39,76163.48,0.0,-0.79722,9e-05,21.74019]
[1776781564508,42.39,76155.52,0.0,-0.79791,9e-05,21.69364]
[1776781566522,42.38,76145.38,0.0,-0.79879,9e-05,21.63402]
[1776781567530,42.38,76138.64,0.0,-0.79937,9e-05,21.5945]
[1776781569545,42.38,76146.93,0.0,-0.79866,9e-05,21.64259]
[1776781571561,42.38,76151.57,0.0,-0.79827,9e-05,21.66925]
[1776781576147,42.38,76154.42,0.0,-0.79804,9e-05,21.68497]
[1776781576192,42.38,76154.42,0.0,-0.79804,9e-05,21.68497]
[1776781576200,42.38,76154.42,0.0,-0.79804,9e-05,21.68497]
[1776781576683,42.38,76152.64,0.0,-0.7982,9e-05,21.67435]
[1776781576693,42.38,76152.64,0.0,-0.7982,9e-05,21.67435]
[1776781578359,42.38,76149.28,0.0,-0.79849,9e-05,21.65452]
[1776781578416,42.38,76149.28,0.0,-0.79849,9e-05,21.65452]
[1776781578438,42.38,76149.28,0.0,-0.79849,9e-05,21.65452]
[1776781578610,42.38,76149.69,0.0,-0.79846,9e-05,21.65671]
[1776781582639,42.38,76154.23,0.0,-0.79808,9e-05,21.68229]
[1776781583458,42.38,76154.23,0.0,-0.79808,9e-05,21.68229]
[1776781583511,42.38,76154.23,0.0,-0.79808,9e-05,21.68229]
[1776781583627,42.38,76154.23,0.0,-0.79808,9e-05,21.68229]
[1776781583646,42.38,76157.13,0.0,-0.79783,9e-05,21.69896]
[1776781583678,42.38,76157.13,0.0,-0.79783,9e-05,21.69896]
[1776781583690,42.38,76157.13,0.0,-0.79783,9e-05,21.69896]
[1776781584653,42.37,76159.19,0.0,-0.79766,9e-05,21.71072]
[1776781586667,42.37,76166.62,0.0,-0.79702,9e-05,21.75372]
[1776781589966,42.37,76164.55,0.0,-0.79721,9e-05,21.74127]
[1776781590029,42.37,76164.55,0.0,-0.79721,9e-05,21.74127]
[1776781590119,42.37,76164.55,0.0,-0.79721,9e-05,21.74127]
[1776781590171,42.37,76164.55,0.0,-0.79721,9e-05,21.74127]
[1776781590195,42.37,76164.55,0.0,-0.79721,9e-05,21.74127]
[1776781590272,42.37,76164.97,0.0,-0.79717,9e-05,21.74338]
[1776781593716,42.37,76169.34,0.0,-0.79683,9e-05,21.76481]
[1776781595730,42.37,76176.29,0.0,-0.79623,9e-05,21.80487]
[1776781598217,42.37,76177.2,0.0,-0.79616,9e-05,21.80992]
[1776781598381,42.37,76177.2,0.0,-0.79616,9e-05,21.80992]
[1776781598439,42.37,76177.2,0.0,-0.79616,9e-05,21.80992]
[1776781598511,42.37,76177.2,0.0,-0.79616,9e-05,21.80992]
[1776781598612,42.37,76174.08,0.0,-0.79643,9e-05,21.79128]
[1776781598692,42.37,76174.08,0.0,-0.79643,9e-05,21.79128]
[1776781598731,42.37,76174.08,0.0,-0.79643,9e-05,21.79128]
[1776781598936,42.37,76174.08,0.0,-0.79643,9e-05,21.79128]
[1776781598977,42.37,76173.75,0.0,-0.79646,9e-05,21.78936]
[1776781604793,42.36,76183.31,0.0,-0.79566,9e-05,21.84356]
[1776781605800,42.36,76188.74,0.0,-0.79518,9e-05,21.87522]
[1776781607820,42.36,76193.87,0.0,-0.79473,9e-05,21.90514]
[1776781609834,42.36,76199.47,0.0,-0.79425,9e-05,21.93766]
[1776781610969,42.36,76199.47,0.0,-0.79425,9e-05,21.93766]
[1776781611021,42.36,76199.47,0.0,-0.79425,9e-05,21.93766]
[1776781611191,42.36,76199.47,0.0,-0.79425,9e-05,21.93766]
[1776781611740,42.36,76199.8,0.0,-0.79422,9e-05,21.93927]
[1776781613943,42.36,76195.6,0.0,-0.79459,9e-05,21.9146]
[1776781613995,42.36,76195.6,0.0,-0.79459,9e-05,21.9146]
[1776781614190,42.36,76195.6,0.0,-0.79459,9e-05,21.9146]
[1776781614219,42.36,76195.3,0.0,-0.79462,9e-05,21.91261]
[1776781617498,42.36,76190.95,0.0,-0.795,9e-05,21.88733]
[1776781617550,42.36,76190.95,0.0,-0.795,9e-05,21.88733]
[1776781617691,42.36,76190.95,0.0,-0.795,9e-05,21.88733]
[1776781622624,42.36,76191.59,0.0,-0.79494,9e-05,21.8913]
[1776781622634,42.36,76191.59,0.0,-0.79494,9e-05,21.8913]
[1776781622699,42.36,76191.59,0.0,-0.79494,9e-05,21.8913]
[1776781622674,42.36,76198.34,0.0,-0.79435,9e-05,21.93051]
[1776781622865,42.36,76198.34,0.0,-0.79435,9e-05,21.93051]
[1776781622911,42.36,76198.34,0.0,-0.79435,9e-05,21.93051]
[1776781622938,42.36,76198.34,0.0,-0.79435,9e-05,21.93051]
[1776781623012,42.36,76201.01,0.0,-0.79412,9e-05,21.94602]
[1776781625938,42.36,76201.16,0.0,-0.79411,9e-05,21.94651]
[1776781629028,42.36,76198.85,0.0,-0.79433,9e-05,21.93209]
[1776781629080,42.36,76198.85,0.0,-0.79433,9e-05,21.93209]
[1776781629194,42.36,76198.85,0.0,-0.79433,9e-05,21.93209]
[1776781629377,42.36,76198.85,0.0,-0.79433,9e-05,21.93209]
[1776781629429,42.36,76198.85,0.0,-0.79433,9e-05,21.93209]
[1776781629444,42.36,76198.85,0.0,-0.79433,9e-05,21.93209]
[1776781629530,42.36,76194.47,0.0,-0.79472,9e-05,21.90604]
[1776781634221,42.36,76198.11,0.0,-0.79441,9e-05,21.92712]
[1776781634369,42.36,76198.11,0.0,-0.79441,9e-05,21.92712]
[1776781634436,42.36,76198.11,0.0,-0.79441,9e-05,21.92712]
[1776781634477,42.36,76198.11,0.0,-0.79441,9e-05,21.92712]
[1776781634691,42.36,76198.11,0.0,-0.79441,9e-05,21.92712]
[1776781634578,42.36,76197.35,0.0,-0.79447,9e-05,21.92264]
[1776781634745,42.36,76197.35,0.0,-0.79447,9e-05,21.92264]
[1776781635056,42.36,76197.35,0.0,-0.79447,9e-05,21.92264]
[1776781635192,42.36,76197.35,0.0,-0.79447,9e-05,21.92264]
[1776781635293,42.36,76194.21,0.0,-0.79475,9e-05,21.90439]
[1776781641051,42.36,76196.21,0.0,-0.79457,9e-05,21.91588]
[1776781642653,42.36,76196.21,0.0,-0.79457,9e-05,21.91588]
[1776781642694,42.36,76196.21,0.0,-0.79457,9e-05,21.91588]
[1776781642747,42.36,76195.89,0.0,-0.7946,9e-05,21.91399]
[1776781642761,42.36,76195.89,0.0,-0.7946,9e-05,21.91399]
[1776781642937,42.36,76195.89,0.0,-0.7946,9e-05,21.91399]
[1776781643065,42.36,76196.52,0.0,-0.79455,9e-05,21.91762]
[1776781644139,42.36,76196.52,0.0,-0.79455,9e-05,21.91762]
[1776781646324,42.36,76201.28,0.0,-0.79414,9e-05,21.94518]
[1776781646458,42.36,76201.28,0.0,-0.79414,9e-05,21.94518]
[1776781646945,42.36,76202.79,0.0,-0.79401,9e-05,21.95374]
[1776781647093,42.35,76214.95,0.0,-0.79295,9e-05,22.02408]
[1776781648100,42.35,76219.23,0.0,-0.79258,9e-05,22.04864]
[1776781649107,42.35,76213.65,0.0,-0.79307,9e-05,22.01598]
[1776781650626,42.35,76213.65,0.0,-0.79307,9e-05,22.01598]
[1776781650691,42.35,76213.65,0.0,-0.79307,9e-05,22.01598]
[1776781650728,42.35,76207.68,0.0,-0.7936,9e-05,21.98087]
[1776781650852,42.35,76207.68,0.0,-0.7936,9e-05,21.98087]
[1776781650899,42.35,76207.68,0.0,-0.7936,9e-05,21.98087]
[1776781650942,42.35,76207.68,0.0,-0.7936,9e-05,21.98087]
[1776781651126,42.35,76206.67,0.0,-0.79371,9e-05,21.97152]
[1776781653136,42.35,76187.16,0.0,-0.79541,9e-05,21.85814]
[1776781654143,42.35,76172.22,0.0,-0.79671,9e-05,21.77096]
[1776781655150,42.35,76171.27,0.0,-0.7968,9e-05,21.7652]
[1776781659179,42.35,76165.71,0.0,-0.79729,9e-05,21.73187]
[1776781660189,42.35,76156.0,0.0,-0.79814,9e-05,21.67488]
[1776781662200,42.35,76161.81,0.0,-0.79765,9e-05,21.70823]
[1776781664214,42.34,76167.59,0.0,-0.79715,9e-05,21.74142]
[1776781665221,42.34,76171.98,0.0,-0.79678,9e-05,21.76685]
[1776781667235,42.34,76179.83,0.0,-0.7961,9e-05,21.81221]
[1776781669480,42.34,76183.38,0.0,-0.79579,9e-05,21.83267]
[1776781669579,42.34,76183.38,0.0,-0.79579,9e-05,21.83267]
[1776781669695,42.34,76183.38,0.0,-0.79579,9e-05,21.83267]
[1776781669768,42.34,76183.16,0.0,-0.79582,9e-05,21.83091]
[1776781669820,42.34,76183.16,0.0,-0.79582,9e-05,21.83091]
[1776781669941,42.34,76183.16,0.0,-0.79582,9e-05,21.83091]
[1776781670256,42.34,76181.25,0.0,-0.79599,9e-05,21.81979]
[1776781671263,42.34,76176.54,0.0,-0.7964,9e-05,21.7921]
[1776781674284,42.34,76186.55,0.0,-0.79554,9e-05,21.84975]
[1776781675373,42.34,76192.61,0.0,-0.79501,9e-05,21.88521]
[1776781676057,42.34,76192.61,0.0,-0.79501,9e-05,21.88521]
[1776781676109,42.34,76192.61,0.0,-0.79501,9e-05,21.88521]
[1776781676190,42.34,76192.61,0.0,-0.79501,9e-05,21.88521]
[1776781676271,42.34,76192.61,0.0,-0.79501,9e-05,21.88521]
[1776781676436,42.34,76192.61,0.0,-0.79501,9e-05,21.88521]
[1776781676621,42.34,76192.04,0.0,-0.79506,9e-05,21.88192]
[1776781676823,42.34,76192.04,0.0,-0.79506,9e-05,21.88192]
[1776781680650,42.34,76188.65,0.0,-0.79535,9e-05,21.86226]
[1776781680692,42.34,76188.65,0.0,-0.79535,9e-05,21.86226]
[1776781680748,42.34,76187.6,0.0,-0.79544,9e-05,21.85625]
[1776781681163,42.34,76187.6,0.0,-0.79544,9e-05,21.85625]
[1776781681191,42.34,76187.6,0.0,-0.79544,9e-05,21.85625]
[1776781682109,42.34,76185.3,0.0,-0.79564,9e-05,21.84293]
[1776781682423,42.34,76185.3,0.0,-0.79564,9e-05,21.84293]
[1776781684723,42.34,76190.47,0.0,-0.79519,9e-05,21.87309]
[1776781684945,42.34,76190.23,0.0,-0.79521,9e-05,21.87179]
[1776781684966,42.34,76190.23,0.0,-0.79521,9e-05,21.87179]
[1776781685257,42.34,76190.23,0.0,-0.79521,9e-05,21.87179]
[1776781685378,42.34,76190.23,0.0,-0.79521,9e-05,21.87179]
[1776781685436,42.34,76190.23,0.0,-0.79521,9e-05,21.87179]
[1776781685502,42.34,76190.51,0.0,-0.79519,9e-05,21.87323]
[1776781689454,42.34,76189.6,0.0,-0.79527,9e-05,21.86755]
[1776781689690,42.34,76189.6,0.0,-0.79527,9e-05,21.86755]
[1776781689660,42.34,76184.0,0.0,-0.79577,9e-05,21.83453]
[1776781689795,42.34,76184.0,0.0,-0.79577,9e-05,21.83453]
[1776781689892,42.34,76184.0,0.0,-0.79577,9e-05,21.83453]
[1776781689941,42.34,76184.0,0.0,-0.79577,9e-05,21.83453]
[1776781690507,42.34,76184.0,0.0,-0.79577,9e-05,21.83453]
[1776781690587,42.34,76173.49,0.0,-0.79668,9e-05,21.7731]
[1776781691405,42.34,76168.78,0.0,-0.79709,9e-05,21.74565]
[1776781692754,42.34,76168.78,0.0,-0.79709,9e-05,21.74565]
[1776781692412,42.34,76164.33,0.0,-0.79748,9e-05,21.71937]
[1776781692806,42.34,76164.33,0.0,-0.79748,9e-05,21.71937]
[1776781692937,42.34,76164.33,0.0,-0.79748,9e-05,21.71937]
[1776781696181,42.33,76159.15,0.0,-0.79794,9e-05,21.68847]
[1776781696188,42.33,76159.15,0.0,-0.79794,9e-05,21.68847]
[1776781696436,42.33,76159.15,0.0,-0.79794,9e-05,21.68847]
[1776781696440,42.33,76159.37,0.0,-0.79793,9e-05,21.68951]
[1776781698656,42.33,76155.39,0.0,-0.79827,9e-05,21.66603]
[1776781698689,42.33,76155.39,0.0,-0.79827,9e-05,21.66603]
[1776781703525,42.33,76154.6,0.0,-0.79836,9e-05,21.66041]
[1776781705373,42.33,76159.92,0.0,-0.7979,9e-05,21.69107]
[1776781705426,42.33,76159.92,0.0,-0.7979,9e-05,21.69107]
[1776781705437,42.33,76159.92,0.0,-0.7979,9e-05,21.69107]
[1776781705503,42.33,76162.71,0.0,-0.79767,9e-05,21.70714]
[1776781707154,42.33,76164.9,0.0,-0.79748,9e-05,21.71968]
[1776781709531,42.33,76156.43,0.0,-0.79822,9e-05,21.66954]
[1776781710013,42.33,76156.43,0.0,-0.79822,9e-05,21.66954]
[1776781710403,42.33,76156.43,0.0,-0.79822,9e-05,21.66954]
[1776781710415,42.33,76156.43,0.0,-0.79822,9e-05,21.66954]
[1776781710538,42.33,76144.64,0.0,-0.79924,9e-05,21.60046]
[1776781711545,42.33,76137.42,0.0,-0.79989,9e-05,21.55462]
[1776781712595,42.33,76137.42,0.0,-0.79989,9e-05,21.55462]
[1776781718594,42.32,76137.92,0.0,-0.79985,9e-05,21.55715]
[1776781721302,42.32,76134.97,0.0,-0.80011,9e-05,21.53974]
[1776781721356,42.32,76134.97,0.0,-0.80011,9e-05,21.53974]
[1776781721437,42.32,76134.97,0.0,-0.80011,9e-05,21.53974]
[1776781721615,42.32,76136.3,0.0,-0.8,9e-05,21.54744]
[1776781726650,42.32,76136.41,0.0,-0.79999,9e-05,21.54763]
[1776781730063,42.32,76136.78,0.0,-0.79997,9e-05,21.54953]
[1776781730110,42.32,76136.78,0.0,-0.79997,9e-05,21.54953]
[1776781730188,42.32,76136.78,0.0,-0.79997,9e-05,21.54953]
[1776781730671,42.32,76136.78,0.0,-0.79997,9e-05,21.54953]
[1776781730678,42.32,76140.4,0.0,-0.79966,9e-05,21.57061]
[1776781732697,42.32,76149.36,0.0,-0.79889,9e-05,21.62274]
[1776781734711,42.32,76153.12,0.0,-0.79857,9e-05,21.64431]
[1776781739536,42.32,76150.48,0.0,-0.79881,9e-05,21.62803]
[1776781739588,42.32,76150.48,0.0,-0.79881,9e-05,21.62803]
[1776781739698,42.32,76150.48,0.0,-0.79881,9e-05,21.62803]
[1776781739746,42.32,76148.0,0.0,-0.79903,9e-05,21.61335]
[1776781740753,42.32,76142.74,0.0,-0.79948,9e-05,21.58242]
[1776781742767,42.32,76134.63,0.0,-0.80018,9e-05,21.53474]
[1776781743774,42.32,76130.64,0.0,-0.80053,9e-05,21.51131]
[1776781745788,42.32,76124.89,0.0,-0.80102,9e-05,21.47757]
[1776781751830,42.32,76121.74,0.0,-0.80129,9e-05,21.45908]
[1776781754851,42.32,76125.77,0.0,-0.80095,9e-05,21.48271]
[1776781757872,42.32,76120.26,0.0,-0.80142,9e-05,21.45038]
[1776781758879,42.32,76115.97,0.0,-0.80179,9e-05,21.42526]
[1776781763914,42.32,76114.22,0.0,-0.80193,9e-05,21.41532]
[1776781765928,42.32,76118.87,0.0,-0.80153,9e-05,21.44271]
[1776781766935,42.32,76125.24,0.0,-0.80099,9e-05,21.48006]
[1776781767942,42.32,76132.63,0.0,-0.80035,9e-05,21.52332]
[1776781769956,42.32,76137.82,0.0,-0.79991,9e-05,21.55351]
[1776781774991,42.31,76135.53,0.0,-0.80014,9e-05,21.53613]
[1776781781033,42.31,76135.79,0.0,-0.80012,9e-05,21.53709]
[1776781785061,42.31,76141.17,0.0,-0.79967,9e-05,21.56814]
[1776781787077,42.31,76150.3,0.0,-0.79888,9e-05,21.6213]
[1776781792112,42.31,76147.46,0.0,-0.79914,9e-05,21.60385]
[1776781793119,42.31,76143.26,0.0,-0.79951,9e-05,21.5791]
[1776781798154,42.31,76139.94,0.0,-0.7998,9e-05,21.55899]
[1776781803197,42.31,76140.39,0.0,-0.79977,9e-05,21.56096]
[1776781805211,42.3,76145.2,0.0,-0.79936,9e-05,21.58881]
[1776781806219,42.3,76149.64,0.0,-0.79898,9e-05,21.61464]
[1776781807226,42.3,76158.09,0.0,-0.79826,9e-05,21.66386]
[1776781808233,42.3,76163.18,0.0,-0.79782,9e-05,21.69339]
[1776781809240,42.3,76167.65,0.0,-0.79743,9e-05,21.71939]
[1776781811254,42.3,76176.84,0.0,-0.79664,9e-05,21.77271]
[1776781812261,42.3,76183.19,0.0,-0.79609,9e-05,21.80954]
[1776781813036,42.3,76183.19,0.0,-0.79609,9e-05,21.80954]
[1776781813066,42.3,76183.19,0.0,-0.79609,9e-05,21.80954]
[1776781813201,42.3,76183.19,0.0,-0.79609,9e-05,21.80954]
[1776781813269,42.3,76185.35,0.0,-0.79591,9e-05,21.82189]
[1776781814276,42.3,76189.22,0.0,-0.79558,9e-05,21.84419]
[1776781816290,42.3,76193.08,0.0,-0.79524,9e-05,21.86685]
[1776781818898,42.3,76195.73,0.0,-0.79501,9e-05,21.88234]
[1776781819927,42.3,76201.56,0.0,-0.7945,9e-05,21.91635]
[1776781819943,42.3,76201.56,0.0,-0.7945,9e-05,21.91635]
[1776781820012,42.3,76201.56,0.0,-0.7945,9e-05,21.91635]
[1776781821327,42.3,76195.45,0.0,-0.79503,9e-05,21.88079]
[1776781826362,42.3,76199.9,0.0,-0.79464,9e-05,21.90651]
[1776781827450,42.3,76199.9,0.0,-0.79464,9e-05,21.90651]
[1776781827467,42.3,76169.35,0.0,-0.7973,9e-05,21.72852]
[1776781828380,42.3,76154.38,0.0,-0.7986,9e-05,21.64083]
[1776781829386,42.3,76153.14,0.0,-0.79871,9e-05,21.63332]
[1776781830393,42.3,76160.24,0.0,-0.7981,9e-05,21.67465]
[1776781831476,42.3,76160.24,0.0,-0.7981,9e-05,21.67465]
[1776781831530,42.3,76159.04,0.0,-0.79823,9e-05,21.664]
[1776781833154,42.3,76158.23,0.0,-0.7983,9e-05,21.65907]
[1776781833206,42.3,76158.23,0.0,-0.7983,9e-05,21.65907]
[1776781833440,42.3,76158.23,0.0,-0.7983,9e-05,21.65907]
[1776781838285,42.3,76153.03,0.0,-0.79876,9e-05,21.62787]
[1776781839457,42.3,76148.91,0.0,-0.79912,9e-05,21.6035]
[1776781840464,42.29,76160.17,0.0,-0.79815,9e-05,21.66911]
[1776781843485,42.29,76155.77,0.0,-0.79854,9e-05,21.64291]
[1776781844492,42.29,76159.95,0.0,-0.79818,9e-05,21.66718]
[1776781845499,42.29,76155.07,0.0,-0.79861,9e-05,21.6385]
[1776781846506,42.29,76149.95,0.0,-0.79905,9e-05,21.60837]
[1776781848522,42.29,76163.65,0.0,-0.79787,9e-05,21.68807]
[1776781849529,42.29,76179.37,0.0,-0.79651,9e-05,21.77969]
[1776781850536,42.29,76193.33,0.0,-0.7953,9e-05,21.86111]
[1776781851543,42.29,76196.22,0.0,-0.79504,9e-05,21.87813]
[1776781852550,42.29,76194.52,0.0,-0.79519,9e-05,21.86832]
[1776781853559,42.29,76201.55,0.0,-0.79457,9e-05,21.90932]
[1776781854567,42.29,76207.85,0.0,-0.79402,9e-05,21.94605]
[1776781855574,42.29,76208.2,0.0,-0.794,9e-05,21.94786]
[1776781858595,42.29,76201.75,0.0,-0.79457,9e-05,21.90984]
[1776781859939,42.29,76196.91,0.0,-0.79499,9e-05,21.88145]
[1776781863630,42.29,76202.2,0.0,-0.79453,9e-05,21.91248]
[1776781866651,42.29,76211.68,0.0,-0.7937,9e-05,21.96747]
[1776781871687,42.29,76206.28,0.0,-0.79419,9e-05,21.93482]
[1776781876722,42.28,76205.6,0.0,-0.79427,9e-05,21.92978]
[1776781880750,42.28,76209.5,0.0,-0.79394,9e-05,21.95149]
[1776781884778,42.28,76217.83,0.0,-0.79322,9e-05,21.99969]
[1776781886792,42.28,76222.22,0.0,-0.79282,9e-05,22.02606]
[1776781888806,42.28,76216.76,0.0,-0.79329,9e-05,21.99465]
[1776781890820,42.28,76211.63,0.0,-0.79374,9e-05,21.96473]
[1776781892834,42.28,76215.7,0.0,-0.79341,9e-05,21.98485]
[1776781894848,42.28,76221.19,0.0,-0.79293,9e-05,22.01665]
[1776781899882,42.28,76221.43,0.0,-0.79291,9e-05,22.01789]
[1776781901897,42.28,76214.54,0.0,-0.79351,9e-05,21.97814]
[1776781906934,42.29,76219.53,0.0,-0.79306,9e-05,22.00811]
[1776781911969,42.29,76217.11,0.0,-0.79326,9e-05,21.99481]
[1776781912976,42.29,76212.56,0.0,-0.79366,9e-05,21.96853]
[1776781913983,42.29,76208.52,0.0,-0.79401,9e-05,21.94477]
[1776781917004,42.29,76203.4,0.0,-0.79447,9e-05,21.91428]
[1776781920035,42.29,76198.81,0.0,-0.79487,9e-05,21.88742]
[1776781921033,42.28,76181.07,0.0,-0.79642,9e-05,21.78387]
[1776781922040,42.28,76173.45,0.0,-0.79709,9e-05,21.73936]
[1776781924054,42.28,76169.33,0.0,-0.79745,9e-05,21.71507]
[1776781925061,42.28,76165.05,0.0,-0.79782,9e-05,21.68984]
[1776781930261,42.28,76166.04,0.0,-0.79775,9e-05,21.69485]
[1776781936138,42.28,76163.11,0.0,-0.79802,9e-05,21.67649]
[1776781937145,42.28,76158.7,0.0,-0.7984,9e-05,21.65053]
[1776781940166,42.28,76164.71,0.0,-0.79789,9e-05,21.68516]
[1776781942181,42.28,76174.38,0.0,-0.79706,9e-05,21.74129]
[1776781943187,42.27,76179.81,0.0,-0.79659,9e-05,21.77285]
[1776781948222,42.27,76183.55,0.0,-0.79628,9e-05,21.79379]
[1776781953289,42.27,76186.03,0.0,-0.7961,9e-05,21.80397]
[1776781954265,42.27,76177.51,0.0,-0.79685,9e-05,21.75381]
[1776781955273,42.27,76161.24,0.0,-0.79826,9e-05,21.65861]
[1776781956281,42.27,76160.91,0.0,-0.79829,9e-05,21.6565]
[1776781957288,42.27,76165.95,0.0,-0.79786,9e-05,21.68579]
[1776781960450,42.27,76163.66,0.0,-0.79806,9e-05,21.672]
[1776781960544,42.27,76161.27,0.0,-0.79827,9e-05,21.65785]
[1776781962323,42.27,76156.2,0.0,-0.79871,9e-05,21.62787]
[1776781964443,42.26,76154.39,0.0,-0.79887,9e-05,21.61703]
[1776781964542,42.26,76155.74,0.0,-0.79876,9e-05,21.62493]
[1776781968377,42.26,76167.02,0.0,-0.79779,9e-05,21.69025]
[1776781969380,42.26,76173.11,0.0,-0.79726,9e-05,21.72576]
[1776781970387,42.26,76177.13,0.0,-0.79692,9e-05,21.74912]
[1776781971394,42.26,76180.99,0.0,-0.79658,9e-05,21.77151]
[1776781974415,42.26,76176.1,0.0,-0.79702,9e-05,21.74245]
[1776781975422,42.26,76169.9,0.0,-0.79756,9e-05,21.70609]
[1776781977436,42.26,76181.62,0.0,-0.79654,9e-05,21.77432]
[1776781979450,42.26,76199.9,0.0,-0.79496,9e-05,21.88055]
[1776781980457,42.26,76206.51,0.0,-0.79438,9e-05,21.91911]
[1776781985492,42.26,76207.65,0.0,-0.79428,9e-05,21.92532]
[1776781988513,42.26,76203.79,0.0,-0.79463,9e-05,21.90253]
[1776781989520,42.26,76199.26,0.0,-0.79502,9e-05,21.87617]
[1776781994558,42.26,76199.39,0.0,-0.79501,9e-05,21.87726]
[1776781998587,42.26,76206.87,0.0,-0.79435,9e-05,21.92108]
[1776782001608,42.26,76201.81,0.0,-0.7948,9e-05,21.89123]
[1776782002615,42.26,76181.23,0.0,-0.79659,9e-05,21.77096]
[1776782003622,42.26,76171.31,0.0,-0.79746,9e-05,21.71281]
[1776782004629,42.26,76168.0,0.0,-0.79775,9e-05,21.69316]
[1776782005636,42.25,76173.13,0.0,-0.79731,9e-05,21.7229]
[1776782007650,42.25,76179.43,0.0,-0.79677,9e-05,21.7595]
[1776782012687,42.25,76155.59,0.0,-0.79887,9e-05,21.6159]
[1776782013694,42.25,76147.5,0.0,-0.79957,9e-05,21.56826]
[1776782014701,42.25,76151.64,0.0,-0.79921,9e-05,21.59239]
[1776782016341,42.25,76153.0,0.0,-0.7991,9e-05,21.60019]
[1776782016715,42.25,76150.19,0.0,-0.79934,9e-05,21.58374]
[1776782018215,42.25,76149.55,0.0,-0.7994,9e-05,21.57981]
[1776782019735,42.25,76153.28,0.0,-0.79908,9e-05,21.60157]
[1776782020209,42.25,76153.28,0.0,-0.79908,9e-05,21.60157]
[1776782020743,42.25,76154.26,0.0,-0.79899,9e-05,21.60723]
[1776782021750,42.25,76158.2,0.0,-0.79866,9e-05,21.63008]
[1776782022216,42.25,76158.2,0.0,-0.79866,9e-05,21.63008]
[1776782022756,42.25,76166.35,0.0,-0.79795,9e-05,21.67762]
[1776782024771,42.25,76167.72,0.0,-0.79784,9e-05,21.68523]
[1776782026973,42.25,76155.08,0.0,-0.79894,9e-05,21.61091]
[1776782027795,42.25,76155.76,0.0,-0.79888,9e-05,21.61478]
[1776782031822,42.25,76164.0,0.0,-0.79818,9e-05,21.66239]
[1776782032830,42.24,76173.85,0.0,-0.79733,9e-05,21.71986]
[1776782033837,42.24,76185.14,0.0,-0.79635,9e-05,21.78574]
[1776782034844,42.24,76187.34,0.0,-0.79616,9e-05,21.79845]
[1776782036858,42.24,76179.93,0.0,-0.79681,9e-05,21.75493]
[1776782039880,42.24,76186.22,0.0,-0.79627,9e-05,21.79128]
[1776782044915,42.24,76182.17,0.0,-0.79663,9e-05,21.76689]
[1776782045922,42.24,76176.2,0.0,-0.79715,9e-05,21.73186]
[1776782048943,42.24,76171.62,0.0,-0.79756,9e-05,21.70461]
[1776782050957,42.24,76166.67,0.0,-0.79799,9e-05,21.67524]
[1776782052971,42.24,76154.66,0.0,-0.79904,9e-05,21.60455]
[1776782053978,42.24,76156.1,0.0,-0.79892,9e-05,21.61283]
[1776782055992,42.24,76161.61,0.0,-0.79844,9e-05,21.64479]
[1776782056999,42.24,76168.9,0.0,-0.79781,9e-05,21.68743]
[1776782058005,42.24,76178.34,0.0,-0.79699,9e-05,21.74254]
[1776782059013,42.24,76189.54,0.0,-0.79602,9e-05,21.80794]
[1776782060021,42.24,76195.18,0.0,-0.79553,9e-05,21.84077]
[1776782061028,42.24,76199.88,0.0,-0.79512,9e-05,21.86831]
[1776782066065,42.24,76205.09,0.0,-0.79465,9e-05,21.89914]
[1776782067072,42.24,76219.21,0.0,-0.79342,9e-05,21.98141]
[1776782068079,42.24,76229.32,0.0,-0.79252,9e-05,22.04067]
[1776782069086,42.24,76233.98,0.0,-0.7921,9e-05,22.06814]
[1776782070093,42.24,76238.15,0.0,-0.79173,9e-05,22.09272]
[1776782075128,42.25,76240.76,0.0,-0.7915,9e-05,22.10611]
[1776782078149,42.25,76245.69,0.0,-0.79105,9e-05,22.13564]
[1776782082177,42.25,76250.46,0.0,-0.79061,9e-05,22.16442]
[1776782084191,42.25,76257.39,0.0,-0.78998,9e-05,22.20516]
[1776782084764,42.25,76257.39,0.0,-0.78998,9e-05,22.20516]
[1776782084857,42.25,76257.39,0.0,-0.78998,9e-05,22.20516]
[1776782084938,42.25,76257.39,0.0,-0.78998,9e-05,22.20516]
[1776782084958,42.25,76257.39,0.0,-0.78998,9e-05,22.20548]
[1776782086205,42.25,76265.76,0.0,-0.78923,9e-05,22.25424]
[1776782088219,42.26,76265.36,0.0,-0.78926,9e-05,22.25242]
[1776782089885,42.26,76265.36,0.0,-0.78926,9e-05,22.25242]
[1776782089935,42.26,76258.24,0.0,-0.78988,9e-05,22.21177]
[1776782091701,42.26,76258.99,0.0,-0.78982,9e-05,22.21611]
[1776782091713,42.26,76261.24,0.0,-0.78961,9e-05,22.22943]
[1776782093714,42.26,76259.64,0.0,-0.78975,9e-05,22.22045]
[1776782093785,42.26,76257.45,0.0,-0.78994,9e-05,22.20806]
[1776782096684,42.26,76244.69,0.0,-0.79105,9e-05,22.13486]
[1776782097283,42.26,76242.64,0.0,-0.79123,9e-05,22.12327]
[1776782102318,42.27,76244.77,0.0,-0.79102,9e-05,22.13679]
[1776782103325,42.27,76250.15,0.0,-0.79054,9e-05,22.16824]
[1776782104332,42.27,76256.46,0.0,-0.78998,9e-05,22.20514]
[1776782105339,42.27,76260.83,0.0,-0.78959,9e-05,22.23074]
[1776782110374,42.27,76262.94,0.0,-0.78938,9e-05,22.24428]
[1776782113395,42.27,76267.56,0.0,-0.78896,9e-05,22.27179]
[1776782114402,42.27,76263.5,0.0,-0.78931,9e-05,22.24854]
[1776782115409,42.28,76259.76,0.0,-0.78964,9e-05,22.22717]
[1776782118430,42.28,76255.66,0.0,-0.78999,9e-05,22.2043]
[1776782119437,42.28,76259.46,0.0,-0.78965,9e-05,22.22661]
[1776782122458,42.28,76268.8,0.0,-0.78881,9e-05,22.28147]
[1776782123465,42.28,76272.29,0.0,-0.78849,9e-05,22.30186]
[1776782124472,42.28,76280.4,0.0,-0.78777,9e-05,22.34888]
[1776782126486,42.28,76283.09,0.0,-0.78752,9e-05,22.36469]
[1776782128500,42.28,76288.63,0.0,-0.78703,9e-05,22.39691]
[1776782131623,42.28,76287.5,0.0,-0.78712,9e-05,22.39058]
[1776782131708,42.28,76287.5,0.0,-0.78714,9e-05,22.38731]
[1776782133451,42.29,76286.35,0.0,-0.78724,9e-05,22.3809]
[1776782133535,42.29,76280.8,0.0,-0.78773,9e-05,22.34912]
[1776782134542,42.29,76271.71,0.0,-0.78854,9e-05,22.29678]
[1776782135549,42.29,76273.16,0.0,-0.78841,9e-05,22.30536]
[1776782137563,42.29,76279.77,0.0,-0.78781,9e-05,22.34389]
[1776782138570,42.29,76284.17,0.0,-0.78742,9e-05,22.36942]
[1776782139577,42.29,76295.35,0.0,-0.78642,9e-05,22.4341]
[1776782140584,42.29,76293.9,0.0,-0.78654,9e-05,22.42591]
[1776782145619,42.29,76286.29,0.0,-0.78721,9e-05,22.3829]
[1776782146626,42.29,76276.56,0.0,-0.78807,9e-05,22.32687]
[1776782147633,42.29,76275.12,0.0,-0.7882,9e-05,22.31873]
[1776782149647,42.29,76269.92,0.0,-0.78866,9e-05,22.28909]
[1776782154682,42.3,76265.95,0.0,-0.78899,9e-05,22.26726]
[1776782155688,42.3,76274.73,0.0,-0.78821,9e-05,22.31822]
[1776782156696,42.3,76289.36,0.0,-0.7869,9e-05,22.40278]
[1776782157704,42.3,76298.03,0.0,-0.78612,9e-05,22.45291]
[1776782158711,42.3,76301.9,0.0,-0.78578,9e-05,22.47533]
[1776782159718,42.3,76312.49,0.0,-0.78482,9e-05,22.53633]
[1776782160725,42.3,76315.06,0.0,-0.78459,9e-05,22.55114]
[1776782165760,42.3,76330.47,0.0,-0.78321,9e-05,22.63975]
[1776782166767,42.3,76335.46,0.0,-0.78275,9e-05,22.66848]
[1776782167774,42.3,76337.45,0.0,-0.78257,9e-05,22.67992]
[1776782170797,42.3,76342.52,0.0,-0.78212,9e-05,22.70897]
[1776782171806,42.3,76342.52,0.0,-0.78212,9e-05,22.70897]
[1776782171859,42.3,76342.52,0.0,-0.78212,9e-05,22.70897]
[1776782171937,42.3,76342.52,0.0,-0.78212,9e-05,22.70897]
[1776782172011,42.3,76343.54,0.0,-0.78202,9e-05,22.71479]
[1776782177846,42.3,76343.1,0.0,-0.78207,9e-05,22.71214]
[1776782178864,42.3,76334.22,0.0,-0.78287,9e-05,22.66129]
[1776782179861,42.3,76319.83,0.0,-0.78416,9e-05,22.57875]
[1776782180869,42.3,76317.31,0.0,-0.78439,9e-05,22.56421]
[1776782181874,42.3,76317.88,0.0,-0.78434,9e-05,22.56752]
[1776782182908,42.3,76328.39,0.0,-0.78339,9e-05,22.62788]
[1776782183894,42.3,76338.61,0.0,-0.78247,9e-05,22.68658]
[1776782184900,42.3,76341.67,0.0,-0.78219,9e-05,22.70417]
[1776782185907,42.3,76340.65,0.0,-0.78228,9e-05,22.69835]
[1776782188949,42.3,76331.29,0.0,-0.78313,9e-05,22.64475]
[1776782189947,42.3,76320.37,0.0,-0.78411,9e-05,22.58215]
[1776782191960,42.3,76324.29,0.0,-0.78378,9e-05,22.60119]
[1776782192968,42.3,76320.18,0.0,-0.78415,9e-05,22.57773]
[1776782194982,42.3,76303.32,0.0,-0.78566,9e-05,22.48089]
[1776782195989,42.3,76298.34,0.0,-0.7861,9e-05,22.45241]
[1776782198003,42.3,76289.62,0.0,-0.78687,9e-05,22.40257]
[1776782200017,42.3,76277.57,0.0,-0.78794,9e-05,22.33344]
[1776782201024,42.3,76274.64,0.0,-0.7882,9e-05,22.31672]
[1776782202267,42.31,76280.43,0.0,-0.78768,9e-05,22.35033]
[1776782203038,42.31,76284.71,0.0,-0.78729,9e-05,22.37523]
[1776782208080,42.31,76290.49,0.0,-0.78676,9e-05,22.40945]
[1776782212108,42.31,76285.51,0.0,-0.78719,9e-05,22.38188]
[1776782213115,42.31,76280.27,0.0,-0.78765,9e-05,22.35193]
[1776782215129,42.31,76275.37,0.0,-0.78808,9e-05,22.32426]
[1776782216136,42.32,76271.16,0.0,-0.78845,9e-05,22.30028]
[1776782221171,42.32,76277.2,0.0,-0.78788,9e-05,22.3368]
[1776782225199,42.32,76273.38,0.0,-0.7882,9e-05,22.31599]
[1776782226206,42.32,76266.76,0.0,-0.78878,9e-05,22.27811]
[1776782228223,42.33,76259.37,0.0,-0.78943,9e-05,22.23619]
[1776782229230,42.33,76253.24,0.0,-0.78996,9e-05,22.20105]
[1776782230239,42.33,76248.45,0.0,-0.79038,9e-05,22.17369]
[1776782232253,42.33,76239.47,0.0,-0.79116,9e-05,22.12246]
[1776782233260,42.33,76233.65,0.0,-0.79167,9e-05,22.08905]
[1776782235274,42.33,76237.43,0.0,-0.79133,9e-05,22.11162]
[1776782240311,42.34,76241.83,0.0,-0.79091,9e-05,22.13861]
[1776782243331,42.34,76237.24,0.0,-0.7913,9e-05,22.11314]
[1776782248368,42.35,76236.32,0.0,-0.79135,9e-05,22.10988]
[1776782250381,42.35,76240.96,0.0,-0.79093,9e-05,22.13761]
[1776782253403,42.35,76235.2,0.0,-0.79144,9e-05,22.10201]
[1776782257431,42.36,76240.59,0.0,-0.79093,9e-05,22.13499]
[1776782259445,42.36,76251.96,0.0,-0.78992,9e-05,22.20152]
[1776782261459,42.36,76247.08,0.0,-0.79034,9e-05,22.17399]
[1776782262465,42.36,76242.01,0.0,-0.79078,9e-05,22.14504]
[1776782267501,42.37,76246.44,0.0,-0.79036,9e-05,22.17252]
[1776782268508,42.37,76241.91,0.0,-0.79075,9e-05,22.14667]
[1776782269515,42.37,76231.88,0.0,-0.79163,9e-05,22.0889]
[1776782270522,42.37,76235.02,0.0,-0.79135,9e-05,22.10739]
[1776782271529,42.37,76240.92,0.0,-0.79083,9e-05,22.14181]
[1776782272535,42.37,76245.41,0.0,-0.79042,9e-05,22.16812]
[1776782274550,42.37,76241.66,0.0,-0.79074,9e-05,22.14711]
[1776782276564,42.37,76256.02,0.0,-0.78947,9e-05,22.23077]
[1776782277571,42.38,76259.13,0.0,-0.78919,9e-05,22.24899]
[1776782280593,42.38,76253.41,0.0,-0.78968,9e-05,22.21673]
[1776782284621,42.38,76261.88,0.0,-0.78891,9e-05,22.26676]
[1776782286635,42.38,76266.33,0.0,-0.78851,9e-05,22.29286]
[1776782287642,42.38,76273.91,0.0,-0.78783,9e-05,22.33672]
[1776782292677,42.38,76271.25,0.0,-0.78806,9e-05,22.32208]
[1776782297712,42.39,76276.4,0.0,-0.78759,9e-05,22.35253]
[1776782299726,42.39,76286.07,0.0,-0.78673,9e-05,22.40838]
[1776782300733,42.39,76293.85,0.0,-0.78603,9e-05,22.45326]
[1776782302747,42.39,76297.1,0.0,-0.78574,9e-05,22.47215]
[1776782305768,42.39,76292.84,0.0,-0.78611,9e-05,22.44798]
[1776782306780,42.39,76284.13,0.0,-0.78688,9e-05,22.39805]
[1776782307786,42.39,76276.59,0.0,-0.78755,9e-05,22.35487]
[1776782309800,42.39,76274.83,0.0,-0.7877,9e-05,22.34523]
[1776782313828,42.39,76279.4,0.0,-0.78731,9e-05,22.36866]
[1776782316849,42.39,76285.85,0.0,-0.78673,9e-05,22.40616]
[1776782318863,42.4,76290.58,0.0,-0.7863,9e-05,22.43354]
[1776782319870,42.4,76297.4,0.0,-0.78569,9e-05,22.47284]
[1776782320877,42.4,76303.61,0.0,-0.78513,9e-05,22.50857]
[1776782321883,42.4,76312.28,0.0,-0.78436,9e-05,22.55832]
[1776782323898,42.4,76316.2,0.0,-0.78401,9e-05,22.58075]
[1776782324905,42.4,76320.16,0.0,-0.78365,9e-05,22.60339]
[1776782325912,42.4,76324.77,0.0,-0.78324,9e-05,22.62971]
[1776782330948,42.39,76319.38,0.0,-0.78373,9e-05,22.59848]
[1776782333969,42.39,76324.31,0.0,-0.78329,9e-05,22.62655]
[1776782336991,42.39,76333.36,0.0,-0.78248,9e-05,22.67809]
[1776782337997,42.39,76342.21,0.0,-0.78168,9e-05,22.72866]
[1776782340099,42.39,76343.14,0.0,-0.7816,9e-05,22.73395]
[1776782340452,42.39,76343.14,0.0,-0.7816,9e-05,22.73395]
[1776782340197,42.39,76350.24,0.0,-0.78096,9e-05,22.77439]
[1776782341027,42.39,76375.4,0.0,-0.77868,9e-05,22.91751]
[1776782342032,42.39,76389.86,0.0,-0.77736,9e-05,22.99955]
[1776782343039,42.39,76386.66,0.0,-0.77766,9e-05,22.98135]
[1776782343648,42.39,76386.66,0.0,-0.77766,9e-05,22.98135]
[1776782344046,42.39,76380.25,0.0,-0.77824,9e-05,22.94482]
[1776782345709,42.39,76376.72,0.0,-0.77856,9e-05,22.92464]
[1776782346060,42.39,76375.68,0.0,-0.77866,9e-05,22.91854]
[1776782347067,42.39,76364.54,0.0,-0.77968,9e-05,22.85502]
[1776782348074,42.39,76354.69,0.0,-0.78057,9e-05,22.79877]
[1776782349081,42.39,76357.61,0.0,-0.78031,9e-05,22.8152]
[1776782350088,42.39,76356.13,0.0,-0.78045,9e-05,22.80662]
[1776782355123,42.39,76361.03,0.0,-0.78002,9e-05,22.83377]
[1776782356130,42.39,76368.79,0.0,-0.77931,9e-05,22.8779]
[1776782358144,42.39,76368.76,0.0,-0.77932,9e-05,22.87756]
[1776782359151,42.39,76359.11,0.0,-0.7802,9e-05,22.82252]
[1776782361165,42.39,76357.12,0.0,-0.78038,9e-05,22.8109]
[1776782362177,42.39,76362.93,0.0,-0.77985,9e-05,22.84396]
[1776782363181,42.39,76371.94,0.0,-0.77904,9e-05,22.89521]
[1776782364188,42.39,76384.05,0.0,-0.77794,9e-05,22.96393]
[1776782365195,42.38,76388.71,0.0,-0.77752,9e-05,22.99005]
[1776782369230,42.38,76376.21,0.0,-0.77867,9e-05,22.91824]
[1776782371245,42.38,76368.62,0.0,-0.77939,9e-05,22.87135]
[1776782374266,42.38,76361.69,0.0,-0.78002,9e-05,22.83168]
[1776782377287,42.38,76355.65,0.0,-0.78057,9e-05,22.79717]
[1776782380308,42.38,76350.81,0.0,-0.78101,9e-05,22.76957]
[1776782382322,42.38,76345.19,0.0,-0.78152,9e-05,22.73734]
[1776782387357,42.38,76341.47,0.0,-0.78186,9e-05,22.71583]
[1776782392393,42.38,76335.29,0.0,-0.78242,9e-05,22.68035]
[1776782393400,42.38,76329.65,0.0,-0.78292,9e-05,22.64811]
[1776782394407,42.38,76337.74,0.0,-0.78219,9e-05,22.6944]
[1776782396421,42.38,76337.85,0.0,-0.78219,9e-05,22.69498]
[1776782397038,42.38,76337.85,0.0,-0.78219,9e-05,22.69498]
[1776782397067,42.38,76337.85,0.0,-0.78219,9e-05,22.69498]
[1776782397193,42.38,76337.85,0.0,-0.78219,9e-05,22.69498]
[1776782398199,42.38,76341.49,0.0,-0.78186,9e-05,22.71576]
[1776782398436,42.38,76339.8,0.0,-0.78201,9e-05,22.70607]
[1776782401457,42.38,76330.35,0.0,-0.78286,9e-05,22.65198]
[1776782402464,42.38,76338.27,0.0,-0.78215,9e-05,22.69729]
[1776782403471,42.38,76355.9,0.0,-0.78056,9e-05,22.7979]
[1776782404480,42.38,76364.09,0.0,-0.77982,9e-05,22.84444]
[1776782405487,42.38,76380.33,0.0,-0.77834,9e-05,22.93672]
[1776782406494,42.38,76389.64,0.0,-0.7775,9e-05,22.98939]
[1776782407502,42.38,76383.96,0.0,-0.77802,9e-05,22.95693]
[1776782408510,42.38,76375.6,0.0,-0.77878,9e-05,22.90924]
[1776782410523,42.38,76375.81,0.0,-0.77877,9e-05,22.91018]
[1776782412543,42.37,76383.3,0.0,-0.77809,9e-05,22.95243]
[1776782413547,42.37,76377.06,0.0,-0.77866,9e-05,22.9168]
[1776782414554,42.37,76371.99,0.0,-0.77913,9e-05,22.88783]
[1776782415568,42.37,76360.47,0.0,-0.78017,9e-05,22.82215]
[1776782416573,42.37,76350.77,0.0,-0.78105,9e-05,22.76671]
[1776782417588,42.37,76345.04,0.0,-0.78157,9e-05,22.73392]
[1776782420601,42.37,76331.66,0.0,-0.78278,9e-05,22.65733]
[1776782421607,42.37,76330.46,0.0,-0.78289,9e-05,22.6505]
[1776782426643,42.37,76328.46,0.0,-0.78306,9e-05,22.63932]
[1776782429665,42.37,76323.21,0.0,-0.78353,9e-05,22.60949]
[1776782432419,42.37,76322.07,0.0,-0.78363,9e-05,22.60306]
[1776782432432,42.37,76322.07,0.0,-0.78363,9e-05,22.60306]
[1776782432706,42.37,76322.74,0.0,-0.78359,9e-05,22.6036]
[1776782434678,42.37,76316.81,0.0,-0.78412,9e-05,22.56964]
[1776782434942,42.37,76316.81,0.0,-0.78412,9e-05,22.56964]
[1776782435006,42.37,76346.86,0.0,-0.78142,9e-05,22.74148]
[1776782435716,42.37,76364.4,0.0,-0.77983,9e-05,22.84161]
[1776782436723,42.38,76364.83,0.0,-0.77978,9e-05,22.84462]
[1776782438040,42.38,76364.83,0.0,-0.77978,9e-05,22.84462]
[1776782438255,42.38,76364.83,0.0,-0.77978,9e-05,22.84462]
[1776782438332,42.38,76385.02,0.0,-0.77795,9e-05,22.95934]
[1776782438665,42.38,76385.02,0.0,-0.77795,9e-05,22.95934]
[1776782438737,42.38,76405.62,0.0,-0.77606,9e-05,23.07644]
[1776782439950,42.38,76405.62,0.0,-0.77606,9e-05,23.07644]
[1776782440000,42.38,76405.86,0.0,-0.77604,9e-05,23.07802]
[1776782441956,42.38,76406.21,0.0,-0.776,9e-05,23.08021]
[1776782442017,42.38,76404.56,0.0,-0.77615,9e-05,23.07108]
[1776782447919,42.38,76402.36,0.0,-0.77633,9e-05,23.05977]
[1776782447987,42.38,76419.37,0.0,-0.77477,9e-05,23.15616]
[1776782448810,42.38,76425.56,0.0,-0.7742,9e-05,23.19121]
[1776782449815,42.38,76431.16,0.0,-0.77368,9e-05,23.22287]
[1776782451345,42.38,76431.16,0.0,-0.77368,9e-05,23.22287]
[1776782451421,42.38,76424.26,0.0,-0.77431,9e-05,23.18409]
[1776782453463,42.38,76422.14,0.0,-0.77451,9e-05,23.17213]
[1776782453552,42.38,76425.87,0.0,-0.77416,9e-05,23.19335]
[1776782453844,42.38,76417.38,0.0,-0.77494,9e-05,23.14543]
[1776782454851,42.39,76399.94,0.0,-0.77654,9e-05,23.04694]
[1776782455858,42.39,76397.62,0.0,-0.77674,9e-05,23.03405]
[1776782458879,42.39,76406.74,0.0,-0.7759,9e-05,23.08643]
[1776782461519,42.39,76408.73,0.0,-0.77571,9e-05,23.09788]
[1776782461552,42.39,76399.39,0.0,-0.77656,9e-05,23.04522]
[1776782462534,42.39,76399.39,0.0,-0.77656,9e-05,23.04522]
[1776782462560,42.39,76432.93,0.0,-0.77348,9e-05,23.23492]
[1776782462932,42.39,76443.25,0.0,-0.77253,9e-05,23.29301]
[1776782463955,42.39,76451.32,0.0,-0.77179,9e-05,23.33833]
[1776782464974,42.39,76451.32,0.0,-0.77179,9e-05,23.33833]
[1776782465071,42.39,76451.32,0.0,-0.77179,9e-05,23.33833]
[1776782465107,42.39,76483.97,0.0,-0.76876,9e-05,23.52114]
[1776782465904,42.39,76483.97,0.0,-0.76876,9e-05,23.52114]
[1776782466059,42.39,76483.97,0.0,-0.76876,9e-05,23.52114]
[1776782466106,42.39,76473.97,0.0,-0.7697,9e-05,23.46494]
[1776782466963,42.39,76465.1,0.0,-0.77052,9e-05,23.41503]
[1776782467970,42.39,76456.11,0.0,-0.77136,9e-05,23.36444]
[1776782469097,42.39,76456.11,0.0,-0.77136,9e-05,23.36444]
[1776782469150,42.39,76446.36,0.0,-0.77226,9e-05,23.30955]
[1776782469993,42.39,76483.49,0.0,-0.76882,9e-05,23.51761]
[1776782471001,42.39,76484.24,0.0,-0.76876,9e-05,23.52151]
[1776782473008,42.39,76480.83,0.0,-0.76908,9e-05,23.50216]
[1776782473017,42.38,76466.36,0.0,-0.77043,9e-05,23.4209]
[1776782474024,42.38,76454.85,0.0,-0.7715,9e-05,23.35616]
[1776782475032,42.38,76448.17,0.0,-0.77211,9e-05,23.31853]
[1776782478057,42.38,76446.57,0.0,-0.77226,9e-05,23.30942]
[1776782478120,42.38,76455.9,0.0,-0.7714,9e-05,23.36178]
[1776782479072,42.38,76485.76,0.0,-0.76863,9e-05,23.52895]
[1776782480080,42.38,76485.44,0.0,-0.76867,9e-05,23.52687]
[1776782481093,42.38,76505.23,0.0,-0.76683,9e-05,23.63696]
[1776782481853,42.38,76505.23,0.0,-0.76683,9e-05,23.63696]
[1776782482285,42.38,76505.23,0.0,-0.76683,9e-05,23.63696]
[1776782482352,42.38,76527.48,0.0,-0.76475,9e-05,23.76021]
[1776782483103,42.38,76524.29,0.0,-0.76505,9e-05,23.74248]
[1776782485376,42.38,76520.62,0.0,-0.76539,9e-05,23.72211]
[1776782485941,42.38,76524.93,0.0,-0.76499,9e-05,23.74605]
[1776782486139,42.38,76519.08,0.0,-0.76554,9e-05,23.71357]
[1776782487132,42.38,76503.25,0.0,-0.76703,9e-05,23.625]
[1776782488140,42.38,76503.05,0.0,-0.76706,9e-05,23.6235]
[1776782489148,42.38,76523.42,0.0,-0.76515,9e-05,23.73639]
[1776782489865,42.38,76523.42,0.0,-0.76515,9e-05,23.73639]
[1776782490037,42.38,76523.42,0.0,-0.76515,9e-05,23.73639]
[1776782490163,42.38,76534.57,0.0,-0.7641,9e-05,23.79872]
[1776782491675,42.38,76534.57,0.0,-0.7641,9e-05,23.79872]
[1776782491170,42.38,76532.94,0.0,-0.76427,9e-05,23.78674]
[1776782491713,42.38,76532.94,0.0,-0.76427,9e-05,23.78674]
[1776782491963,42.38,76532.94,0.0,-0.76427,9e-05,23.78674]
[1776782492177,42.38,76527.97,0.0,-0.76472,9e-05,23.7596]
[1776782494191,42.38,76518.49,0.0,-0.76562,9e-05,23.7069]
[1776782496216,42.38,76546.8,0.0,-0.76295,9e-05,23.8638]
[1776782497255,42.38,76573.4,0.0,-0.76044,9e-05,24.0105]
[1776782498240,42.38,76588.31,0.0,-0.75902,0.0001,24.09272]
[1776782499246,42.38,76590.74,0.0,-0.75878,0.0001,24.10621]
[1776782500244,42.38,76590.74,0.0,-0.75878,0.0001,24.10621]
[1776782500253,42.38,76600.24,0.0,-0.75788,0.0001,24.15832]
[1776782502079,42.38,76600.31,0.0,-0.75787,0.0001,24.15878]
[1776782502273,42.38,76582.78,0.0,-0.75954,9e-05,24.06274]
[1776782504297,42.38,76593.44,0.0,-0.75852,0.0001,24.12134]
[1776782505304,42.38,76599.58,0.0,-0.75793,0.0001,24.15509]
[1776782506184,42.38,76599.58,0.0,-0.75793,0.0001,24.15509]
[1776782506311,42.38,76598.67,0.0,-0.75802,0.0001,24.15017]
[1776782508329,42.38,76589.35,0.0,-0.7589,0.0001,24.09919]
[1776782510343,42.38,76584.71,0.0,-0.75934,9e-05,24.07388]
[1776782511350,42.38,76566.29,0.0,-0.76109,9e-05,23.97273]
[1776782512357,42.39,76559.96,0.0,-0.76166,9e-05,23.93928]
[1776782513365,42.39,76549.36,0.0,-0.76266,9e-05,23.8808]
[1776782514371,42.38,76535.32,0.0,-0.76405,9e-05,23.7997]
[1776782515383,42.38,76523.66,0.0,-0.76514,9e-05,23.73504]
[1776782516390,42.38,76518.02,0.0,-0.76567,9e-05,23.70369]
[1776782517397,42.38,76508.54,0.0,-0.76656,9e-05,23.65103]
[1776782518403,42.38,76504.41,0.0,-0.76694,9e-05,23.62816]
[1776782519410,42.38,76498.26,0.0,-0.76751,9e-05,23.59403]
[1776782520418,42.38,76481.94,0.0,-0.76903,9e-05,23.50292]
[1776782521425,42.38,76476.49,0.0,-0.76955,9e-05,23.47186]
[1776782522432,42.38,76469.08,0.0,-0.77024,9e-05,23.43016]
[1776782523439,42.38,76456.97,0.0,-0.77137,9e-05,23.36208]
[1776782524460,42.38,76447.68,0.0,-0.77223,9e-05,23.30981]
[1776782525458,42.38,76444.25,0.0,-0.77254,9e-05,23.29049]
[1776782526464,42.38,76436.63,0.0,-0.77324,9e-05,23.2476]
[1776782528478,42.38,76445.4,0.0,-0.77243,9e-05,23.29706]
[1776782529485,42.38,76459.91,0.0,-0.77109,9e-05,23.37858]
[1776782530492,42.38,76460.39,0.0,-0.77105,9e-05,23.38118]
[1776782534520,42.37,76474.82,0.0,-0.76972,9e-05,23.46171]
[1776782534920,42.37,76474.82,0.0,-0.76972,9e-05,23.46171]
[1776782535527,42.38,76490.38,0.0,-0.76827,9e-05,23.54905]
[1776782536534,42.38,76490.34,0.0,-0.76826,9e-05,23.54907]
[1776782538548,42.38,76496.24,0.0,-0.76772,9e-05,23.58194]
[1776782539001,42.38,76496.24,0.0,-0.76772,9e-05,23.58194]
[1776782539555,42.38,76498.96,0.0,-0.76746,9e-05,23.59731]
[1776782540947,42.38,76499.08,0.0,-0.76744,9e-05,23.59816]
[1776782541569,42.38,76495.72,0.0,-0.76775,9e-05,23.57961]
[1776782542939,42.38,76491.06,0.0,-0.76818,9e-05,23.55381]
[1776782543584,42.38,76478.69,0.0,-0.76934,9e-05,23.48439]
[1776782544591,42.38,76464.09,0.0,-0.7707,9e-05,23.40241]
[1776782545598,42.38,76462.14,0.0,-0.77088,9e-05,23.39134]
[1776782546947,42.38,76463.65,0.0,-0.77074,9e-05,23.3997]
[1776782547612,42.38,76463.71,0.0,-0.77074,9e-05,23.39991]
[1776782552647,42.37,76464.47,0.0,-0.7707,9e-05,23.40012]
[1776782557683,42.37,76463.78,0.0,-0.77078,9e-05,23.39565]
[1776782561711,42.37,76458.93,0.0,-0.77123,9e-05,23.36804]
[1776782564732,42.37,76452.85,0.0,-0.7718,9e-05,23.33365]
[1776782567325,42.37,76455.32,0.0,-0.77157,9e-05,23.34742]
[1776782567375,42.37,76455.32,0.0,-0.77157,9e-05,23.34742]
[1776782567447,42.37,76455.32,0.0,-0.77157,9e-05,23.34742]
[1776782568938,42.37,76455.08,0.0,-0.7716,9e-05,23.34593]
[1776782569767,42.37,76452.83,0.0,-0.77181,9e-05,23.33322]
[1776782572946,42.37,76453.55,0.0,-0.77174,9e-05,23.33715]
[1776782573030,42.37,76455.48,0.0,-0.77157,9e-05,23.34793]
[1776782574695,42.37,76455.48,0.0,-0.77157,9e-05,23.34793]
[1776782574708,42.37,76455.48,0.0,-0.77157,9e-05,23.34793]
[1776782574948,42.37,76452.76,0.0,-0.77182,9e-05,23.33258]
[1776782575336,42.37,76452.76,0.0,-0.77182,9e-05,23.33258]
[1776782575400,42.37,76452.76,0.0,-0.77182,9e-05,23.33258]
[1776782575442,42.37,76452.76,0.0,-0.77182,9e-05,23.33258]
[1776782575540,42.37,76452.37,0.0,-0.77186,9e-05,23.33028]
[1776782580849,42.37,76455.49,0.0,-0.77157,9e-05,23.3475]
[1776782585845,42.37,76454.89,0.0,-0.77163,9e-05,23.34388]
[1776782585873,42.37,76454.89,0.0,-0.77163,9e-05,23.34388]
[1776782585942,42.37,76454.89,0.0,-0.77163,9e-05,23.34388]
[1776782589915,42.37,76466.86,0.0,-0.77053,9e-05,23.41065]
[1776782590921,42.36,76475.28,0.0,-0.76975,9e-05,23.4577]
[1776782591929,42.36,76487.99,0.0,-0.76857,9e-05,23.5286]
[1776782592936,42.36,76494.42,0.0,-0.76798,9e-05,23.56424]
[1776782595957,42.36,76499.63,0.0,-0.76751,9e-05,23.59236]
[1776782597687,42.36,76506.85,0.0,-0.76684,9e-05,23.6321]
[1776782597971,42.36,76513.97,0.0,-0.76618,9e-05,23.67174]
[1776782600991,42.36,76521.49,0.0,-0.76548,9e-05,23.71321]
[1776782603005,42.36,76516.33,0.0,-0.76596,9e-05,23.68463]
[1776782604014,42.36,76502.72,0.0,-0.76724,9e-05,23.60841]
[1776782605021,42.36,76499.33,0.0,-0.76757,9e-05,23.58915]
[1776782607207,42.35,76494.09,0.0,-0.76807,9e-05,23.55927]
[1776782611309,42.35,76494.4,0.0,-0.76805,9e-05,23.56015]
[1776782611360,42.35,76494.4,0.0,-0.76805,9e-05,23.56015]
[1776782611445,42.35,76494.4,0.0,-0.76805,9e-05,23.56015]
[1776782614524,42.35,76492.55,0.0,-0.76826,9e-05,23.54552]
[1776782614580,42.35,76492.55,0.0,-0.76826,9e-05,23.54552]
[1776782614699,42.35,76492.55,0.0,-0.76826,9e-05,23.54552]
[1776782615770,42.35,76488.46,0.0,-0.76865,9e-05,23.52213]
[1776782618621,42.34,76483.94,0.0,-0.76908,9e-05,23.4964]
[1776782618696,42.34,76485.15,0.0,-0.76898,9e-05,23.50272]
[1776782619512,42.34,76485.15,0.0,-0.76898,9e-05,23.50272]
[1776782619544,42.34,76489.07,0.0,-0.76861,9e-05,23.52464]
[1776782619878,42.34,76489.07,0.0,-0.76861,9e-05,23.52464]
[1776782620127,42.34,76497.45,0.0,-0.76783,9e-05,23.57121]
[1776782622141,42.34,76500.05,0.0,-0.7676,9e-05,23.58509]
[1776782624156,42.34,76505.07,0.0,-0.76715,9e-05,23.61244]
[1776782626171,42.34,76510.13,0.0,-0.76668,9e-05,23.63992]
[1776782628185,42.33,76502.28,0.0,-0.76743,9e-05,23.5954]
[1776782629974,42.33,76499.7,0.0,-0.76768,9e-05,23.58066]
[1776782630075,42.33,76499.7,0.0,-0.76768,9e-05,23.58066]
[1776782630207,42.33,76499.7,0.0,-0.76768,9e-05,23.58066]
[1776782632213,42.33,76493.13,0.0,-0.76831,9e-05,23.54302]
[1776782634227,42.33,76487.23,0.0,-0.76887,9e-05,23.50947]
[1776782635756,42.33,76487.23,0.0,-0.76887,9e-05,23.50947]
[1776782635787,42.33,76487.23,0.0,-0.76887,9e-05,23.50947]
[1776782635954,42.33,76482.65,0.0,-0.7693,9e-05,23.48337]
[1776782641276,42.32,76477.49,0.0,-0.7698,9e-05,23.45345]
[1776782642410,42.32,76483.12,0.0,-0.76928,9e-05,23.48481]
[1776782643297,42.32,76496.7,0.0,-0.76802,9e-05,23.56056]
[1776782644303,42.32,76497.3,0.0,-0.76797,9e-05,23.56361]
[1776782645783,42.32,76497.3,0.0,-0.76797,9e-05,23.56361]
[1776782645950,42.32,76494.95,0.0,-0.7682,9e-05,23.54988]
[1776782645990,42.32,76494.95,0.0,-0.7682,9e-05,23.54988]
[1776782649473,42.32,76494.15,0.0,-0.76828,9e-05,23.54482]
[1776782649624,42.32,76494.15,0.0,-0.76828,9e-05,23.54482]
[1776782649697,42.32,76494.15,0.0,-0.76828,9e-05,23.54482]
[1776782649799,42.32,76493.38,0.0,-0.76836,9e-05,23.53995]
[1776782650823,42.32,76493.38,0.0,-0.76836,9e-05,23.53995]
[1776782650871,42.31,76495.6,0.0,-0.76816,9e-05,23.55207]
[1776782650950,42.31,76495.6,0.0,-0.76816,9e-05,23.55207]
[1776782651667,42.31,76495.6,0.0,-0.76816,9e-05,23.55207]
[1776782651694,42.31,76495.6,0.0,-0.76816,9e-05,23.55207]
[1776782651723,42.31,76495.6,0.0,-0.76816,9e-05,23.55207]
[1776782652721,42.31,76498.21,0.0,-0.76792,9e-05,23.56637]
[1776782652957,42.31,76501.19,0.0,-0.76765,9e-05,23.58271]
[1776782653370,42.31,76512.97,0.0,-0.76655,9e-05,23.64844]
[1776782655381,42.31,76517.09,0.0,-0.76616,9e-05,23.67158]
[1776782659752,42.31,76512.77,0.0,-0.76656,9e-05,23.64782]
[1776782659785,42.31,76512.77,0.0,-0.76656,9e-05,23.64782]
[1776782659946,42.31,76510.16,0.0,-0.7668,9e-05,23.63324]
[1776782665450,42.31,76507.97,0.0,-0.76701,9e-05,23.62115]
[1776782666771,42.31,76507.97,0.0,-0.76701,9e-05,23.62115]
[1776782666823,42.31,76507.97,0.0,-0.76701,9e-05,23.62115]
[1776782666878,42.32,76508.42,0.0,-0.76696,9e-05,23.62373]
[1776782666939,42.32,76508.42,0.0,-0.76696,9e-05,23.62373]
[1776782668352,42.32,76512.05,0.0,-0.76662,9e-05,23.64397]
[1776782668440,42.32,76512.05,0.0,-0.76662,9e-05,23.64397]
[1776782669851,42.32,76512.5,0.0,-0.76658,9e-05,23.64653]
[1776782671492,42.32,76504.27,0.0,-0.76737,9e-05,23.5972]
[1776782671921,42.32,76504.27,0.0,-0.76737,9e-05,23.5972]
[1776782671941,42.32,76504.27,0.0,-0.76737,9e-05,23.5972]
[1776782672499,42.31,76497.93,0.0,-0.76797,9e-05,23.56141]
[1776782673477,42.31,76497.93,0.0,-0.76797,9e-05,23.56141]
[1776782673578,42.31,76495.67,0.0,-0.76819,9e-05,23.54817]
[1776782674514,42.31,76489.51,0.0,-0.76877,9e-05,23.51371]
[1776782675644,42.31,76489.51,0.0,-0.76877,9e-05,23.51371]
[1776782675688,42.31,76489.51,0.0,-0.76877,9e-05,23.51371]
[1776782678009,42.31,76487.73,0.0,-0.76895,9e-05,23.5028]
[1776782678048,42.31,76487.73,0.0,-0.76895,9e-05,23.5028]
[1776782678192,42.31,76487.73,0.0,-0.76895,9e-05,23.5028]
[1776782678347,42.31,76487.73,0.0,-0.76895,9e-05,23.5028]
[1776782678436,42.31,76487.73,0.0,-0.76895,9e-05,23.5028]
[1776782678542,42.31,76486.6,0.0,-0.76906,9e-05,23.49625]
[1776782679808,42.31,76486.6,0.0,-0.76906,9e-05,23.49625]
[1776782680532,42.31,76487.48,0.0,-0.76898,9e-05,23.50096]
[1776782680697,42.31,76487.48,0.0,-0.76898,9e-05,23.50096]
[1776782680811,42.31,76487.48,0.0,-0.76898,9e-05,23.50096]
[1776782682571,42.31,76500.15,0.0,-0.76781,9e-05,23.57109]
[1776782685591,42.3,76493.82,0.0,-0.76842,9e-05,23.5348]
[1776782686325,42.3,76493.82,0.0,-0.76842,9e-05,23.5348]
[1776782686440,42.3,76493.82,0.0,-0.76842,9e-05,23.5348]
[1776782687132,42.3,76491.12,0.0,-0.76868,9e-05,23.51943]
[1776782689582,42.3,76489.77,0.0,-0.76881,9e-05,23.51141]
[1776782689630,42.3,76489.77,0.0,-0.76881,9e-05,23.51141]
[1776782689689,42.3,76489.77,0.0,-0.76881,9e-05,23.51141]
[1776782689790,42.3,76489.31,0.0,-0.76886,9e-05,23.50861]
[1776782692275,42.3,76490.02,0.0,-0.7688,9e-05,23.51212]
[1776782692320,42.3,76490.02,0.0,-0.7688,9e-05,23.51212]
[1776782692442,42.3,76490.02,0.0,-0.7688,9e-05,23.51212]
[1776782696139,42.3,76491.4,0.0,-0.76869,9e-05,23.51895]
[1776782696150,42.3,76491.4,0.0,-0.76869,9e-05,23.51895]
[1776782696499,42.3,76491.4,0.0,-0.76869,9e-05,23.51895]
[1776782696669,42.29,76498.06,0.0,-0.76807,9e-05,23.55597]
[1776782698999,42.29,76495.03,0.0,-0.76836,9e-05,23.53848]
[1776782699065,42.29,76495.03,0.0,-0.76836,9e-05,23.53848]
[1776782699193,42.29,76495.03,0.0,-0.76836,9e-05,23.53848]
[1776782700697,42.29,76485.41,0.0,-0.76927,9e-05,23.48413]
[1776782701704,42.29,76495.49,0.0,-0.76833,9e-05,23.54037]
[1776782702365,42.29,76495.49,0.0,-0.76833,9e-05,23.54037]
[1776782702478,42.29,76495.49,0.0,-0.76833,9e-05,23.54037]
[1776782702716,42.29,76495.49,0.0,-0.76833,9e-05,23.54037]
[1776782702785,42.29,76499.84,0.0,-0.76793,9e-05,23.56444]
[1776782703894,42.29,76499.84,0.0,-0.76793,9e-05,23.56444]
[1776782703935,42.29,76499.84,0.0,-0.76793,9e-05,23.56444]
[1776782704725,42.29,76498.94,0.0,-0.76802,9e-05,23.55884]
[1776782707746,42.29,76491.2,0.0,-0.76876,9e-05,23.5147]
[1776782708753,42.28,76483.07,0.0,-0.76952,9e-05,23.46892]
[1776782709760,42.28,76477.58,0.0,-0.77004,9e-05,23.43794]
[1776782712782,42.28,76484.99,0.0,-0.76935,9e-05,23.47906]
[1776782715803,42.28,76475.27,0.0,-0.77027,9e-05,23.42399]
[1776782717817,42.28,76455.78,0.0,-0.77208,9e-05,23.31414]
[1776782718828,42.28,76449.99,0.0,-0.77262,9e-05,23.2815]
[1776782719835,42.28,76439.01,0.0,-0.77363,9e-05,23.21956]
[1776782720842,42.28,76439.79,0.0,-0.77356,9e-05,23.22407]
[1776782723868,42.28,76454.1,0.0,-0.77223,9e-05,23.30504]
[1776782724875,42.28,76451.49,0.0,-0.77247,9e-05,23.29033]
[1776782725699,42.28,76451.49,0.0,-0.77247,9e-05,23.29033]
[1776782727783,42.28,76446.34,0.0,-0.77295,9e-05,23.26135]
[1776782727838,42.28,76446.34,0.0,-0.77295,9e-05,23.26135]
[1776782727903,42.28,76481.21,0.0,-0.76971,9e-05,23.45756]
[1776782728911,42.28,76489.03,0.0,-0.76898,9e-05,23.50123]
[1776782729063,42.28,76489.03,0.0,-0.76898,9e-05,23.50123]
[1776782729917,42.28,76488.02,0.0,-0.76908,9e-05,23.49536]
[1776782731328,42.28,76489.62,0.0,-0.76894,9e-05,23.50411]
[1776782733945,42.28,76478.72,0.0,-0.76999,9e-05,23.43888]
[1776782734953,42.28,76466.34,0.0,-0.77114,9e-05,23.36916]
[1776782735960,42.28,76466.79,0.0,-0.7711,9e-05,23.37161]
[1776782740995,42.28,76475.25,0.0,-0.77032,9e-05,23.41871]
[1776782743009,42.27,76486.69,0.0,-0.76926,9e-05,23.48262]
[1776782745024,42.27,76482.92,0.0,-0.76962,9e-05,23.46105]
[1776782750059,42.27,76486.63,0.0,-0.76929,9e-05,23.48093]
[1776782752073,42.27,76492.93,0.0,-0.76871,9e-05,23.5158]
[1776782755094,42.27,76487.53,0.0,-0.76923,9e-05,23.48485]
[1776782758504,42.27,76483.65,0.0,-0.7696,9e-05,23.46267]
[1776782758582,42.27,76483.65,0.0,-0.7696,9e-05,23.46267]
[1776782758694,42.27,76483.65,0.0,-0.7696,9e-05,23.46267]
[1776782758795,42.26,76483.64,0.0,-0.7696,9e-05,23.46224]
[1776782761136,42.26,76474.23,0.0,-0.77048,9e-05,23.40905]
[1776782763150,42.26,76470.3,0.0,-0.77085,9e-05,23.38674]
[1776782768245,42.26,76467.67,0.0,-0.77111,9e-05,23.37144]
[1776782771265,42.26,76461.08,0.0,-0.77172,9e-05,23.33413]
[1776782774287,42.26,76453.59,0.0,-0.77242,9e-05,23.29184]
[1776782775293,42.26,76438.44,0.0,-0.77382,9e-05,23.20632]
[1776782776300,42.26,76432.01,0.0,-0.77441,9e-05,23.17006]
[1776782780956,42.26,76427.98,0.0,-0.77477,9e-05,23.14771]
[1776782782948,42.26,76425.31,0.0,-0.77501,9e-05,23.13294]
[1776782786370,42.27,76414.95,0.0,-0.77594,9e-05,23.07531]
[1776782788384,42.27,76422.58,0.0,-0.77524,9e-05,23.11906]
[1776782790961,42.27,76415.46,0.0,-0.77588,9e-05,23.07941]
[1776782793419,42.27,76398.92,0.0,-0.77741,9e-05,22.98258]
[1776782794426,42.27,76394.63,0.0,-0.77779,9e-05,22.95856]
[1776782796440,42.28,76388.73,0.0,-0.77832,9e-05,22.9258]
[1776782800468,42.28,76378.15,0.0,-0.77925,9e-05,22.86733]
[1776782801477,42.28,76359.94,0.0,-0.7809,9e-05,22.76364]
[1776782802484,42.28,76351.57,0.0,-0.78165,9e-05,22.71614]
[1776782803491,42.28,76332.58,0.0,-0.78336,9e-05,22.60779]
[1776782804498,42.28,76325.76,0.0,-0.78397,9e-05,22.56892]
[1776782805505,42.29,76320.68,0.0,-0.78442,9e-05,22.54006]
[1776782808526,42.29,76309.84,0.0,-0.78538,9e-05,22.47878]
[1776782809533,42.29,76293.02,0.0,-0.78688,9e-05,22.38218]
[1776782811547,42.29,76294.74,0.0,-0.78671,9e-05,22.39277]
[1776782813498,42.29,76299.25,0.0,-0.7863,9e-05,22.41916]
[1776782815575,42.3,76309.23,0.0,-0.78539,9e-05,22.47767]
[1776782816985,42.3,76309.23,0.0,-0.78539,9e-05,22.47767]
[1776782817060,42.3,76330.32,0.0,-0.78349,9e-05,22.59949]
[1776782817602,42.3,76342.42,0.0,-0.7824,9e-05,22.66882]
[1776782818609,42.3,76344.96,0.0,-0.78216,9e-05,22.6836]
[1776782819616,42.3,76345.8,0.0,-0.78208,9e-05,22.68856]
[1776782821630,42.3,76333.1,0.0,-0.78323,9e-05,22.61611]
[1776782823644,42.3,76336.84,0.0,-0.78288,9e-05,22.63792]
[1776782825658,42.3,76326.67,0.0,-0.78379,9e-05,22.58001]
[1776782827672,42.3,76329.71,0.0,-0.78351,9e-05,22.59793]
[1776782832707,42.31,76331.03,0.0,-0.78337,9e-05,22.60666]
[1776782833714,42.31,76337.62,0.0,-0.78277,9e-05,22.64463]
[1776782835728,42.31,76330.02,0.0,-0.78345,9e-05,22.6015]
[1776782836739,42.31,76320.41,0.0,-0.78431,9e-05,22.54655]
[1776782837742,42.31,76316.83,0.0,-0.78463,9e-05,22.52623]
[1776782838749,42.31,76314.87,0.0,-0.7848,9e-05,22.51561]
[1776782839757,42.31,76308.71,0.0,-0.78534,9e-05,22.48056]
[1776782841771,42.31,76304.63,0.0,-0.7857,9e-05,22.45789]
[1776782843785,42.32,76299.09,0.0,-0.78618,9e-05,22.42686]
[1776782847813,42.32,76304.67,0.0,-0.78565,9e-05,22.46067]
[1776782848820,42.32,76312.78,0.0,-0.78492,9e-05,22.50767]
[1776782849827,42.32,76319.98,0.0,-0.78427,9e-05,22.54934]
[1776782851841,42.33,76319.42,0.0,-0.78433,9e-05,22.54321]
[1776782852848,42.33,76312.93,0.0,-0.78491,9e-05,22.50626]
[1776782854862,42.33,76303.35,0.0,-0.78575,9e-05,22.45193]
[1776782856875,42.33,76298.65,0.0,-0.78616,9e-05,22.42575]
[1776782860904,42.34,76292.23,0.0,-0.7867,9e-05,22.39055]
[1776782861507,42.34,76292.23,0.0,-0.7867,9e-05,22.39055]
[1776782861556,42.34,76292.23,0.0,-0.7867,9e-05,22.39055]
[1776782861693,42.34,76292.23,0.0,-0.7867,9e-05,22.39055]
[1776782866947,42.34,76290.72,0.0,-0.78679,9e-05,22.38468]
[1776782867545,42.34,76290.72,0.0,-0.78679,9e-05,22.38468]
[1776782867954,42.34,76297.61,0.0,-0.78617,9e-05,22.4248]
[1776782868961,42.35,76305.85,0.0,-0.78543,9e-05,22.47259]
[1776782869560,42.35,76305.85,0.0,-0.78543,9e-05,22.47259]
[1776782870904,42.35,76304.74,0.0,-0.78552,9e-05,22.4666]
[1776782871166,42.35,76305.47,0.0,-0.78545,9e-05,22.47118]
[1776782871984,42.35,76294.73,0.0,-0.7864,9e-05,22.40971]
[1776782872991,42.35,76299.62,0.0,-0.78596,9e-05,22.43828]
[1776782873997,42.35,76305.68,0.0,-0.78541,9e-05,22.47351]
[1776782876014,42.35,76305.56,0.0,-0.78541,9e-05,22.47355]
[1776782878027,42.36,76299.18,0.0,-0.78597,9e-05,22.43767]
[1776782879220,42.36,76295.72,0.0,-0.78627,9e-05,22.4182]
[1776782879273,42.36,76295.72,0.0,-0.78627,9e-05,22.4182]
[1776782879436,42.36,76295.72,0.0,-0.78627,9e-05,22.4182]
[1776782883065,42.36,76290.12,0.0,-0.78674,9e-05,22.38779]
[1776782884543,42.36,76292.11,0.0,-0.78655,9e-05,22.39971]
[1776782884694,42.36,76292.11,0.0,-0.78655,9e-05,22.39971]
[1776782884707,42.36,76292.11,0.0,-0.78655,9e-05,22.39971]
[1776782885081,42.36,76292.46,0.0,-0.78652,9e-05,22.40219]
[1776782885206,42.36,76292.46,0.0,-0.78652,9e-05,22.40219]
[1776782885435,42.36,76292.46,0.0,-0.78652,9e-05,22.40219]
[1776782886088,42.37,76288.64,0.0,-0.78685,9e-05,22.38068]
[1776782889109,42.37,76270.46,0.0,-0.78844,9e-05,22.27734]
[1776782889747,42.37,76270.46,0.0,-0.78844,9e-05,22.27734]
[1776782890116,42.37,76253.72,0.0,-0.78992,9e-05,22.18124]
[1776782891123,42.37,76249.87,0.0,-0.79025,9e-05,22.15948]
[1776782892130,42.37,76257.15,0.0,-0.7896,9e-05,22.20213]
[1776782893137,42.38,76266.14,0.0,-0.78879,9e-05,22.25456]
[1776782893849,42.38,76266.14,0.0,-0.78879,9e-05,22.25456]
[1776782895151,42.38,76256.74,0.0,-0.78961,9e-05,22.20136]
[1776782896158,42.38,76250.14,0.0,-0.79018,9e-05,22.16369]
[1776782897168,42.38,76244.34,0.0,-0.79069,9e-05,22.13067]
[1776782899181,42.38,76234.38,0.0,-0.79155,9e-05,22.07416]
[1776782901199,42.39,76222.24,0.0,-0.7926,9e-05,22.00512]
[1776782905227,42.4,76227.24,0.0,-0.79211,9e-05,22.03674]
[1776782906234,42.4,76232.78,0.0,-0.79162,9e-05,22.06944]
[1776782908248,42.4,76238.67,0.0,-0.79108,9e-05,22.10468]
[1776782909255,42.4,76244.12,0.0,-0.79059,9e-05,22.13672]
[1776782912277,42.41,76236.19,0.0,-0.79129,9e-05,22.08895]
[1776782913284,42.41,76229.51,0.0,-0.79187,9e-05,22.05089]
[1776782914291,42.41,76222.2,0.0,-0.7925,9e-05,22.0092]
[1776782918326,42.42,76229.51,0.0,-0.79181,9e-05,22.0541]
[1776782923366,42.42,76220.41,0.0,-0.79257,9e-05,22.00444]
[1776782924201,42.42,76220.41,0.0,-0.79257,9e-05,22.00444]
[1776782924374,42.43,76215.64,0.0,-0.79298,9e-05,21.97735]
[1776782928209,42.43,76211.71,0.0,-0.79329,9e-05,21.95627]
[1776782930420,42.44,76227.9,0.0,-0.79184,9e-05,22.05177]
[1776782931427,42.44,76233.21,0.0,-0.79137,9e-05,22.08304]
[1776782934448,42.44,76227.7,0.0,-0.79183,9e-05,22.05283]
[1776782937469,42.45,76234.13,0.0,-0.79123,9e-05,22.09171]
[1776782939483,42.45,76231.19,0.0,-0.79148,9e-05,22.07576]
[1776782941497,42.45,76243.3,0.0,-0.79039,9e-05,22.14675]
[1776782942504,42.45,76248.32,0.0,-0.78994,9e-05,22.17616]
[1776782945525,42.46,76242.15,0.0,-0.79046,9e-05,22.1419]
[1776782947480,42.46,76240.86,0.0,-0.79057,9e-05,22.13492]
[1776782947532,42.46,76240.86,0.0,-0.79057,9e-05,22.13492]
[1776782947696,42.46,76240.86,0.0,-0.79057,9e-05,22.13492]
[1776782947798,42.46,76241.11,0.0,-0.79054,9e-05,22.13684]
[1776782953581,42.47,76229.81,0.0,-0.79149,9e-05,22.07441]
[1776782956055,42.47,76232.26,0.0,-0.79127,9e-05,22.0891]
[1776782956102,42.47,76232.26,0.0,-0.79127,9e-05,22.0891]
[1776782956210,42.47,76232.26,0.0,-0.79127,9e-05,22.0891]
[1776782956136,42.47,76234.4,0.0,-0.79106,9e-05,22.10249]
[1776782956405,42.47,76234.4,0.0,-0.79106,9e-05,22.10249]
[1776782956446,42.47,76234.4,0.0,-0.79106,9e-05,22.10249]
[1776782956603,42.47,76236.43,0.0,-0.79088,9e-05,22.1142]
[1776782961639,42.48,76238.78,0.0,-0.79064,9e-05,22.13023]
[1776782962646,42.48,76245.19,0.0,-0.79006,9e-05,22.16765]
[1776782965667,42.48,76238.63,0.0,-0.79062,9e-05,22.13109]
[1776782966410,42.48,76238.63,0.0,-0.79062,9e-05,22.13109]
[1776782966440,42.48,76238.63,0.0,-0.79062,9e-05,22.13109]
[1776782966463,42.48,76238.63,0.0,-0.79062,9e-05,22.13109]
[1776782966674,42.49,76235.23,0.0,-0.79091,9e-05,22.11195]
[1776782967278,42.49,76235.23,0.0,-0.79091,9e-05,22.11195]
[1776782967440,42.49,76235.23,0.0,-0.79091,9e-05,22.11195]
[1776782967681,42.49,76232.79,0.0,-0.79112,9e-05,22.09837]
[1776782968687,42.49,76221.14,0.0,-0.79214,9e-05,22.03163]
[1776782969695,42.49,76217.53,0.0,-0.79244,9e-05,22.01123]
[1776782971201,42.49,76217.53,0.0,-0.79244,9e-05,22.01123]
[1776782971253,42.49,76216.36,0.0,-0.79254,9e-05,22.00496]
[1776782971438,42.49,76216.36,0.0,-0.79254,9e-05,22.00496]
[1776782971708,42.49,76216.7,0.0,-0.79252,9e-05,22.00393]
[1776782976744,42.5,76218.4,0.0,-0.79233,9e-05,22.01668]
[1776782981778,42.51,76218.21,0.0,-0.7923,9e-05,22.01862]
[1776782982923,42.51,76218.21,0.0,-0.7923,9e-05,22.01862]
[1776782982943,42.51,76218.21,0.0,-0.7923,9e-05,22.01862]
[1776782982980,42.51,76218.21,0.0,-0.7923,9e-05,22.01862]
[1776782983076,42.51,76220.29,0.0,-0.7921,9e-05,22.03183]
[1776782983733,42.51,76220.29,0.0,-0.7921,9e-05,22.03183]
[1776782983950,42.51,76220.29,0.0,-0.7921,9e-05,22.03183]
[1776782983978,42.51,76224.13,0.0,-0.79175,9e-05,22.05457]
[1776782984802,42.51,76232.2,0.0,-0.79104,9e-05,22.10112]
[1776782985809,42.51,76238.09,0.0,-0.79051,9e-05,22.13561]
[1776782986357,42.51,76238.09,0.0,-0.79051,9e-05,22.13561]
[1776782986361,42.51,76238.09,0.0,-0.79051,9e-05,22.13561]
[1776782986439,42.51,76238.09,0.0,-0.79051,9e-05,22.13561]
[1776782986816,42.52,76239.31,0.0,-0.7904,9e-05,22.14313]
[1776782988830,42.52,76243.9,0.0,-0.78998,9e-05,22.17045]
[1776782990843,42.52,76250.15,0.0,-0.78942,9e-05,22.20725]
[1776782991851,42.52,76257.96,0.0,-0.78872,9e-05,22.25255]
[1776782993865,42.52,76248.97,0.0,-0.7895,9e-05,22.20152]
[1776782995330,42.52,76245.76,0.0,-0.78978,9e-05,22.18336]
[1776782995341,42.52,76245.76,0.0,-0.78978,9e-05,22.18336]
[1776782995440,42.52,76245.76,0.0,-0.78978,9e-05,22.18336]
[1776782995879,42.53,76246.75,0.0,-0.78969,9e-05,22.18943]
[1776783000463,42.53,76243.68,0.0,-0.78993,9e-05,22.17328]
[1776783000512,42.53,76243.68,0.0,-0.78993,9e-05,22.17328]
[1776783000688,42.53,76243.68,0.0,-0.78993,9e-05,22.17328]
[1776783000914,42.53,76242.03,0.0,-0.79007,9e-05,22.16419]
[1776783001920,42.53,76228.01,0.0,-0.7913,9e-05,22.08383]
[1776783002928,42.53,76223.5,0.0,-0.79169,9e-05,22.05825]
[1776783003935,42.54,76225.15,0.0,-0.79153,9e-05,22.06881]
[1776783005158,42.54,76225.15,0.0,-0.79153,9e-05,22.06881]
[1776783005201,42.54,76225.15,0.0,-0.79153,9e-05,22.06881]
[1776783005252,42.54,76225.15,0.0,-0.79153,9e-05,22.06881]
[1776783005259,42.54,76227.6,0.0,-0.7913,9e-05,22.08347]
[1776783005440,42.54,76227.6,0.0,-0.7913,9e-05,22.08347]
[1776783009513,42.54,76221.4,0.0,-0.79181,9e-05,22.04983]
[1776783009635,42.54,76221.4,0.0,-0.79181,9e-05,22.04983]
[1776783009691,42.54,76221.4,0.0,-0.79181,9e-05,22.04983]
[1776783009977,42.55,76220.05,0.0,-0.79192,9e-05,22.0426]
[1776783015012,42.55,76221.65,0.0,-0.79174,9e-05,22.05454]
[1776783016019,42.55,76226.57,0.0,-0.7913,9e-05,22.08343]
[1776783016562,42.55,76226.57,0.0,-0.7913,9e-05,22.08343]
[1776783016590,42.55,76226.57,0.0,-0.7913,9e-05,22.08343]
[1776783016699,42.55,76226.57,0.0,-0.7913,9e-05,22.08343]
[1776783017027,42.56,76233.49,0.0,-0.79068,9e-05,22.12379]
[1776783018034,42.56,76237.96,0.0,-0.79028,9e-05,22.14996]
[1776783019041,42.56,76242.47,0.0,-0.78988,9e-05,22.17632]
[1776783021947,42.56,76241.28,0.0,-0.78997,9e-05,22.17024]
[1776783021957,42.56,76241.28,0.0,-0.78997,9e-05,22.17024]
[1776783022205,42.56,76241.28,0.0,-0.78997,9e-05,22.17024]
[1776783022268,42.56,76236.23,0.0,-0.79041,9e-05,22.14158]
[1776783022636,42.56,76236.23,0.0,-0.79041,9e-05,22.14158]
[1776783022692,42.56,76236.23,0.0,-0.79041,9e-05,22.14158]
[1776783023070,42.56,76232.18,0.0,-0.79076,9e-05,22.1187]
[1776783025243,42.56,76231.48,0.0,-0.79081,9e-05,22.11512]
[1776783025251,42.56,76231.48,0.0,-0.79081,9e-05,22.11512]
[1776783025439,42.57,76234.55,0.0,-0.79054,9e-05,22.13325]
[1776783026091,42.57,76236.92,0.0,-0.79032,9e-05,22.14732]
[1776783029112,42.57,76232.14,0.0,-0.79072,9e-05,22.12111]
[1776783030119,42.57,76227.81,0.0,-0.79109,9e-05,22.09664]
[1776783031282,42.57,76227.81,0.0,-0.79109,9e-05,22.09664]
[1776783031335,42.57,76223.5,0.0,-0.79149,9e-05,22.06881]
[1776783031439,42.57,76223.5,0.0,-0.79149,9e-05,22.06881]
[1776783032133,42.57,76222.24,0.0,-0.79159,9e-05,22.06207]
[1776783034147,42.58,76216.87,0.0,-0.79204,9e-05,22.03214]
[1776783036847,42.58,76216.63,0.0,-0.79205,9e-05,22.03178]
[1776783036853,42.58,76216.63,0.0,-0.79205,9e-05,22.03178]
[1776783036938,42.58,76216.63,0.0,-0.79205,9e-05,22.03178]
[1776783037168,42.58,76217.51,0.0,-0.79196,9e-05,22.03736]
[1776783042203,42.59,76218.4,0.0,-0.79184,9e-05,22.04502]
[1776783045234,42.59,76219.4,0.0,-0.79174,9e-05,22.05176]
[1776783045285,42.59,76219.4,0.0,-0.79174,9e-05,22.05176]
[1776783045311,42.59,76219.53,0.0,-0.79172,9e-05,22.05299]
[1776783045351,42.59,76219.53,0.0,-0.79172,9e-05,22.05299]
[1776783045454,42.59,76219.53,0.0,-0.79172,9e-05,22.05299]
[1776783046231,42.59,76224.39,0.0,-0.79129,9e-05,22.0815]
[1776783048398,42.6,76226.77,0.0,-0.79106,9e-05,22.09618]
[1776783048439,42.6,76226.77,0.0,-0.79106,9e-05,22.09618]
[1776783048450,42.6,76226.77,0.0,-0.79106,9e-05,22.09618]
[1776783049252,42.6,76224.89,0.0,-0.79122,9e-05,22.08583]
[1776783050241,42.6,76224.89,0.0,-0.79122,9e-05,22.08583]
[1776783050259,42.6,76222.18,0.0,-0.79145,9e-05,22.07072]
[1776783050443,42.6,76222.18,0.0,-0.79145,9e-05,22.07072]
[1776783052276,42.6,76218.01,0.0,-0.7918,9e-05,22.04771]
[1776783053593,42.6,76214.53,0.0,-0.7921,9e-05,22.02807]
[1776783053687,42.6,76214.53,0.0,-0.7921,9e-05,22.02807]
[1776783053760,42.6,76214.53,0.0,-0.7921,9e-05,22.02807]
[1776783054287,42.6,76218.57,0.0,-0.79174,9e-05,22.05179]
[1776783055532,42.61,76221.24,0.0,-0.79149,9e-05,22.06758]
[1776783055691,42.61,76221.24,0.0,-0.79149,9e-05,22.06758]
[1776783056301,42.61,76221.47,0.0,-0.79147,9e-05,22.0693]
[1776783058315,42.61,76226.07,0.0,-0.79105,9e-05,22.09664]
[1776783060937,42.61,76225.99,0.0,-0.79104,9e-05,22.09712]
[1776783060989,42.61,76225.99,0.0,-0.79104,9e-05,22.09712]
[1776783061212,42.61,76225.99,0.0,-0.79104,9e-05,22.09712]
[1776783061336,42.61,76222.5,0.0,-0.79134,9e-05,22.07751]
[1776783062343,42.61,76217.52,0.0,-0.79177,9e-05,22.04934]
[1776783065941,42.62,76215.42,0.0,-0.79194,9e-05,22.0383]
[1776783066040,42.62,76215.42,0.0,-0.79194,9e-05,22.0383]
[1776783066199,42.62,76215.42,0.0,-0.79194,9e-05,22.0383]
[1776783066265,42.62,76215.78,0.0,-0.79189,9e-05,22.04145]
[1776783068396,42.62,76223.55,0.0,-0.79119,9e-05,22.08721]
[1776783069403,42.62,76233.36,0.0,-0.79032,9e-05,22.14409]
[1776783070692,42.62,76233.36,0.0,-0.79032,9e-05,22.14409]
[1776783070800,42.62,76233.36,0.0,-0.79032,9e-05,22.14409]
[1776783070937,42.62,76233.36,0.0,-0.79032,9e-05,22.14409]
[1776783070984,42.63,76240.71,0.0,-0.78967,9e-05,22.1867]
[1776783076408,42.63,76241.75,0.0,-0.78955,9e-05,22.19442]
[1776783076435,42.63,76241.75,0.0,-0.78955,9e-05,22.19442]
[1776783076898,42.63,76241.75,0.0,-0.78955,9e-05,22.19442]
[1776783077000,42.63,76239.91,0.0,-0.78971,9e-05,22.1842]
[1776783077461,42.63,76235.2,0.0,-0.79011,9e-05,22.15751]
[1776783078795,42.63,76235.2,0.0,-0.79011,9e-05,22.15751]
[1776783078901,42.63,76233.42,0.0,-0.79026,9e-05,22.14767]
[1776783079475,42.63,76221.55,0.0,-0.7913,9e-05,22.07984]
[1776783080482,42.64,76213.96,0.0,-0.79196,9e-05,22.03652]
[1776783082496,42.64,76202.51,0.0,-0.79294,9e-05,21.97141]
[1776783083564,42.64,76202.51,0.0,-0.79294,9e-05,21.97141]
[1776783083587,42.64,76202.51,0.0,-0.79294,9e-05,21.97141]
[1776783083696,42.64,76202.51,0.0,-0.79294,9e-05,21.97141]
[1776783086524,42.64,76205.79,0.0,-0.79263,9e-05,21.99227]
[1776783091559,42.65,76197.28,0.0,-0.79336,9e-05,21.94205]
[1776783096594,42.66,76199.28,0.0,-0.79314,9e-05,21.95614]
[1776783097601,42.66,76195.52,0.0,-0.79346,9e-05,21.93497]
[1776783102236,42.67,76189.09,0.0,-0.79398,9e-05,21.9006]
[1776783104650,42.67,76175.17,0.0,-0.79517,9e-05,21.82143]
[1776783105657,42.67,76170.25,0.0,-0.79558,9e-05,21.79356]
[1776783106664,42.67,76174.89,0.0,-0.79517,9e-05,21.82094]
[1776783110692,42.68,76179.66,0.0,-0.79472,9e-05,21.85113]
[1776783112706,42.68,76185.43,0.0,-0.7942,9e-05,21.88567]
[1776783113880,42.68,76190.56,0.0,-0.79374,9e-05,21.91582]
[1776783117741,42.69,76195.36,0.0,-0.79329,9e-05,21.94564]
[1776783122112,42.7,76190.25,0.0,-0.79369,9e-05,21.91882]
[1776783122776,42.7,76186.14,0.0,-0.79405,9e-05,21.89514]
[1776783123783,42.7,76181.72,0.0,-0.79442,9e-05,21.87023]
[1776783126805,42.7,76177.62,0.0,-0.79475,9e-05,21.8484]
[1776783128819,42.71,76172.62,0.0,-0.79516,9e-05,21.82081]
[1776783133069,42.71,76176.52,0.0,-0.79478,9e-05,21.84597]
[1776783135355,42.72,76183.67,0.0,-0.79415,9e-05,21.88824]
[1776783135868,42.72,76188.0,0.0,-0.79377,9e-05,21.91318]
[1776783136876,42.72,76195.91,0.0,-0.79308,9e-05,21.95925]
[1776783137881,42.72,76200.79,0.0,-0.79264,9e-05,21.9878]
[1776783142921,42.73,76197.6,0.0,-0.79288,9e-05,21.97169]
[1776783147956,42.73,76201.42,0.0,-0.79252,9e-05,21.99593]
[1776783148965,42.73,76209.75,0.0,-0.79178,9e-05,22.04422]
[1776783150980,42.74,76212.33,0.0,-0.79154,9e-05,22.05982]
[1776783156017,42.74,76208.55,0.0,-0.79187,9e-05,22.03636]
[1776783159038,42.74,76214.03,0.0,-0.79137,9e-05,22.06894]
[1776783161053,42.75,76210.14,0.0,-0.7917,9e-05,22.04732]
[1776783164074,42.75,76218.03,0.0,-0.791,9e-05,22.09366]
[1776783166088,42.75,76221.69,0.0,-0.79066,9e-05,22.11527]
[1776783168101,42.75,76228.24,0.0,-0.79008,9e-05,22.15361]
[1776783169109,42.75,76232.25,0.0,-0.78972,9e-05,22.17694]
[1776783169875,42.75,76232.25,0.0,-0.78972,9e-05,22.17694]
[1776783169993,42.75,76232.25,0.0,-0.78972,9e-05,22.17694]
[1776783170200,42.75,76232.25,0.0,-0.78972,9e-05,22.17694]
[1776783170201,42.76,76229.3,0.0,-0.78997,9e-05,22.1604]
[1776783171123,42.76,76223.59,0.0,-0.79047,9e-05,22.12801]
[1776783172130,42.76,76218.91,0.0,-0.79087,9e-05,22.10191]
[1776783175151,42.76,76214.07,0.0,-0.79127,9e-05,22.07518]
[1776783180186,42.77,76209.98,0.0,-0.7916,9e-05,22.05338]
[1776783182200,42.77,76216.03,0.0,-0.79106,9e-05,22.08875]
[1776783184216,42.77,76226.92,0.0,-0.7901,9e-05,22.15184]
[1776783185230,42.77,76250.33,0.0,-0.78804,9e-05,22.2857]
[1776783186248,42.77,76271.13,0.0,-0.7862,9e-05,22.40466]
[1776783187243,42.77,76282.29,0.0,-0.7852,9e-05,22.46863]
[1776783188246,42.77,76281.65,0.0,-0.78526,9e-05,22.46509]
[1776783189253,42.77,76276.92,0.0,-0.78568,9e-05,22.43827]
[1776783192212,42.77,76273.82,0.0,-0.78595,9e-05,22.42091]
[1776783192274,42.77,76272.75,0.0,-0.78604,9e-05,22.41497]
[1776783193281,42.77,76265.93,0.0,-0.78664,9e-05,22.37628]
[1776783193524,42.77,76265.93,0.0,-0.78664,9e-05,22.37628]
[1776783194220,42.77,76265.93,0.0,-0.78664,9e-05,22.37628]
[1776783194288,42.77,76261.35,0.0,-0.78704,9e-05,22.35027]
[1776783196302,42.78,76257.27,0.0,-0.7874,9e-05,22.32724]
[1776783198316,42.78,76265.42,0.0,-0.78667,9e-05,22.37409]
[1776783203350,42.78,76265.56,0.0,-0.78665,9e-05,22.37591]
[1776783204358,42.78,76261.25,0.0,-0.78702,9e-05,22.35155]
[1776783208386,42.78,76267.39,0.0,-0.78647,9e-05,22.38703]
[1776783210400,42.78,76262.82,0.0,-0.78687,9e-05,22.36127]
[1776783212414,42.78,76258.39,0.0,-0.78728,9e-05,22.33278]
[1776783217449,42.78,76260.97,0.0,-0.78704,9e-05,22.34814]
[1776783222484,42.79,76257.55,0.0,-0.78733,9e-05,22.32932]
[1776783223491,42.79,76270.97,0.0,-0.78615,9e-05,22.40594]
[1776783224498,42.79,76279.11,0.0,-0.78542,9e-05,22.45244]
[1776783226515,42.79,76271.5,0.0,-0.78609,9e-05,22.40942]
[1776783231547,42.79,76269.54,0.0,-0.78625,9e-05,22.39919]
[1776783234568,42.79,76275.35,0.0,-0.78573,9e-05,22.4328]
[1776783235575,42.79,76282.73,0.0,-0.78507,9e-05,22.47491]
[1776783237589,42.79,76276.22,0.0,-0.78564,9e-05,22.43811]
[1776783238596,42.79,76280.07,0.0,-0.7853,9e-05,22.46015]
[1776783241617,42.8,76276.01,0.0,-0.78565,9e-05,22.4374]
[1776783242623,42.8,76267.27,0.0,-0.78642,9e-05,22.3878]
[1776783245093,42.8,76264.83,0.0,-0.78664,9e-05,22.37411]
[1776783246955,42.8,76266.9,0.0,-0.78645,9e-05,22.38632]
[1776783247011,42.8,76262.83,0.0,-0.7868,9e-05,22.36335]
[1776783247663,42.8,76246.32,0.0,-0.78826,9e-05,22.26931]
[1776783248956,42.8,76246.32,0.0,-0.78826,9e-05,22.26931]
[1776783249040,42.8,76243.35,0.0,-0.78851,9e-05,22.25258]
[1776783249635,42.8,76243.35,0.0,-0.78851,9e-05,22.25258]
[1776783249677,42.8,76233.91,0.0,-0.78934,9e-05,22.19889]
[1776783250684,42.8,76222.03,0.0,-0.79038,9e-05,22.13125]
[1776783251691,42.8,76214.72,0.0,-0.79101,9e-05,22.08967]
[1776783257223,42.8,76215.94,0.0,-0.79088,9e-05,22.09789]
[1776783257325,42.81,76211.9,0.0,-0.79123,9e-05,22.07539]
[1776783257734,42.81,76205.54,0.0,-0.79178,9e-05,22.03894]
[1776783260205,42.81,76203.13,0.0,-0.79197,9e-05,22.02629]
[1776783262769,42.81,76208.67,0.0,-0.79148,9e-05,22.0588]
[1776783266797,42.82,76213.38,0.0,-0.79104,9e-05,22.08718]
[1776783270825,42.82,76202.9,0.0,-0.79194,9e-05,22.02843]
[1776783271832,42.82,76196.89,0.0,-0.79248,9e-05,21.99086]
[1776783272839,42.82,76190.54,0.0,-0.79302,9e-05,21.95485]
[1776783275859,42.83,76185.23,0.0,-0.79346,9e-05,21.9258]
[1776783277874,42.83,76191.05,0.0,-0.79294,9e-05,21.9602]
[1776783279888,42.83,76195.58,0.0,-0.79253,9e-05,21.98711]
[1776783282909,42.83,76191.8,0.0,-0.79284,9e-05,21.96669]
[1776783285930,42.84,76182.39,0.0,-0.79363,9e-05,21.91408]
[1776783287944,42.84,76190.28,0.0,-0.79293,9e-05,21.96039]
[1776783288951,42.84,76195.3,0.0,-0.79249,9e-05,21.98964]
[1776783289958,42.84,76185.82,0.0,-0.79331,9e-05,21.93568]
[1776783290964,42.84,76178.41,0.0,-0.79394,9e-05,21.8935]
[1776783292979,42.85,76175.36,0.0,-0.79419,9e-05,21.87683]
[1776783297007,42.85,76171.19,0.0,-0.79453,9e-05,21.85453]
[1776783301036,42.86,76166.93,0.0,-0.79487,9e-05,21.83137]
[1776783302044,42.86,76151.96,0.0,-0.79616,9e-05,21.74562]
[1776783303053,42.86,76139.81,0.0,-0.7972,9e-05,21.67611]
[1776783304059,42.86,76135.38,0.0,-0.79758,9e-05,21.65049]
[1776783308086,42.86,76130.04,0.0,-0.79804,9e-05,21.61954]
[1776783312210,42.86,76129.97,0.0,-0.79804,9e-05,21.61912]
[1776783312228,42.86,76129.97,0.0,-0.79804,9e-05,21.61912]
[1776783312324,42.86,76127.32,0.0,-0.79826,9e-05,21.60413]
[1776783314132,42.86,76134.15,0.0,-0.79768,9e-05,21.64342]
[1776783315139,42.86,76144.07,0.0,-0.79683,9e-05,21.70089]
[1776783315899,42.86,76144.07,0.0,-0.79683,9e-05,21.70089]
[1776783316146,42.86,76148.5,0.0,-0.79644,9e-05,21.72664]
[1776783317156,42.86,76148.24,0.0,-0.79646,9e-05,21.7253]
[1776783318160,42.86,76143.03,0.0,-0.79691,9e-05,21.69542]
[1776783320174,42.86,76133.47,0.0,-0.79772,9e-05,21.64061]
[1776783322188,42.86,76126.61,0.0,-0.79831,9e-05,21.60091]
[1776783323195,42.86,76119.32,0.0,-0.79894,9e-05,21.55869]
[1776783325209,42.86,76114.04,0.0,-0.79939,9e-05,21.52799]
[1776783327225,42.86,76104.51,0.0,-0.8002,9e-05,21.47282]
[1776783328477,42.86,76104.51,0.0,-0.8002,9e-05,21.47282]
[1776783328576,42.86,76076.26,0.0,-0.8026,8e-05,21.30929]
[1776783328684,42.86,76076.26,0.0,-0.8026,8e-05,21.30929]
[1776783329244,42.86,76050.21,0.0,-0.80479,8e-05,21.15817]
[1776783330910,42.86,76049.1,0.0,-0.80489,8e-05,21.15159]
[1776783331448,42.86,76049.1,0.0,-0.80489,8e-05,21.15159]
[1776783331513,42.86,76049.09,0.0,-0.80491,8e-05,21.1483]
[1776783332296,42.86,76054.02,0.0,-0.80449,8e-05,21.17721]
[1776783335317,42.86,76047.6,0.0,-0.80502,8e-05,21.1407]
[1776783337331,42.86,76047.39,0.0,-0.80503,8e-05,21.14004]
[1776783340352,42.87,76038.02,0.0,-0.8058,8e-05,21.08649]
[1776783341359,42.87,76023.29,0.0,-0.80702,8e-05,21.00114]
[1776783342371,42.87,76024.86,0.0,-0.80689,8e-05,21.01064]
[1776783343378,42.87,76029.68,0.0,-0.80648,8e-05,21.03874]
[1776783347407,42.87,76038.62,0.0,-0.80574,8e-05,21.09072]
[1776783348414,42.87,76039.08,0.0,-0.80569,8e-05,21.09417]
[1776783352442,42.87,76045.73,0.0,-0.80511,8e-05,21.13409]
[1776783354456,42.87,76051.73,0.0,-0.8046,8e-05,21.16946]
[1776783358488,42.88,76044.34,0.0,-0.80521,8e-05,21.12727]
[1776783359495,42.88,76031.21,0.0,-0.8063,8e-05,21.05151]
[1776783360131,42.88,76031.21,0.0,-0.8063,8e-05,21.05151]
[1776783360502,42.88,76022.8,0.0,-0.80699,8e-05,21.00301]
[1776783361509,42.88,75999.01,0.0,-0.80897,8e-05,20.86457]
[1776783362516,42.88,75990.28,0.0,-0.80969,8e-05,20.81389]
[1776783364185,42.88,75986.78,0.0,-0.80998,8e-05,20.79374]
[1776783366201,42.88,75990.42,0.0,-0.80967,8e-05,20.8152]
[1776783370571,42.88,75984.35,0.0,-0.81017,8e-05,20.78023]
[1776783373365,42.88,75984.46,0.0,-0.81015,8e-05,20.78115]
[1776783377206,42.88,75986.12,0.0,-0.81001,8e-05,20.79145]
[1776783377621,42.88,75990.9,0.0,-0.80961,8e-05,20.81943]
[1776783379634,42.88,75996.19,0.0,-0.80917,8e-05,20.8504]
[1776783384670,42.89,75991.93,0.0,-0.80952,8e-05,20.82586]
[1776783389855,42.89,75992.43,0.0,-0.80947,8e-05,20.82913]
[1776783389956,42.89,75998.0,0.0,-0.80901,8e-05,20.86165]
[1776783395747,42.89,75992.7,0.0,-0.80947,8e-05,20.82747]
[1776783397761,42.89,75986.23,0.0,-0.81,8e-05,20.78993]
[1776783399775,42.89,75980.39,0.0,-0.81048,8e-05,20.75615]
[1776783404818,42.89,75972.65,0.0,-0.8111,8e-05,20.71185]
[1776783406977,42.89,75971.55,0.0,-0.81119,8e-05,20.70566]
[1776783406993,42.89,75971.55,0.0,-0.81119,8e-05,20.70566]
[1776783407188,42.89,75971.55,0.0,-0.81119,8e-05,20.70566]
[1776783410168,42.89,75968.94,0.0,-0.81139,8e-05,20.69117]
[1776783410194,42.89,75968.94,0.0,-0.81139,8e-05,20.69117]
[1776783410220,42.89,75968.94,0.0,-0.81139,8e-05,20.69117]
[1776783410269,42.89,75971.42,0.0,-0.81119,8e-05,20.7059]
[1776783411158,42.89,75971.42,0.0,-0.81119,8e-05,20.7059]
[1776783411194,42.89,75971.42,0.0,-0.81119,8e-05,20.7059]
[1776783411260,42.89,75971.62,0.0,-0.81117,8e-05,20.7073]
[1776783414887,42.9,75961.44,0.0,-0.81199,8e-05,20.64885]
[1776783415895,42.9,75954.79,0.0,-0.81253,8e-05,20.61035]
[1776783417909,42.9,75953.51,0.0,-0.81264,8e-05,20.60275]
[1776783422944,42.9,75945.34,0.0,-0.81331,8e-05,20.55472]
[1776783423951,42.9,75939.99,0.0,-0.81375,8e-05,20.52346]
[1776783424959,42.9,75933.27,0.0,-0.81429,8e-05,20.48421]
[1776783425970,42.9,75926.73,0.0,-0.81483,8e-05,20.44591]
[1776783429997,42.9,75911.89,0.0,-0.81603,8e-05,20.35905]
[1776783431004,42.9,75907.1,0.0,-0.81642,8e-05,20.33105]
[1776783434026,42.9,75898.16,0.0,-0.81714,8e-05,20.27894]
[1776783436040,42.9,75881.14,0.0,-0.81851,8e-05,20.17953]
[1776783436991,42.9,75881.14,0.0,-0.81851,8e-05,20.17953]
[1776783437074,42.9,75881.14,0.0,-0.81851,8e-05,20.17953]
[1776783437133,42.9,75868.68,0.0,-0.8195,8e-05,20.10677]
[1776783438061,42.9,75870.04,0.0,-0.81939,8e-05,20.11511]
[1776783439032,42.9,75870.04,0.0,-0.81939,8e-05,20.11511]
[1776783439068,42.9,75869.01,0.0,-0.81947,8e-05,20.10943]
[1776783439869,42.9,75869.01,0.0,-0.81947,8e-05,20.10943]
[1776783442089,42.9,75851.01,0.0,-0.82089,8e-05,20.00499]
[1776783443096,42.9,75844.52,0.0,-0.8214,8e-05,19.96742]
[1776783445666,42.9,75840.93,0.0,-0.82168,8e-05,19.94651]
[1776783447508,42.9,75842.74,0.0,-0.82154,8e-05,19.95713]
[1776783447721,42.9,75842.74,0.0,-0.82154,8e-05,19.95713]
[1776783448502,42.9,75839.01,0.0,-0.82184,8e-05,19.93524]
[1776783448513,42.9,75827.66,0.0,-0.82274,8e-05,19.86863]
[1776783449145,42.9,75821.82,0.0,-0.8232,8e-05,19.83434]
[1776783451666,42.9,75820.91,0.0,-0.82327,8e-05,19.82905]
[1776783452619,42.9,75821.62,0.0,-0.82324,8e-05,19.82975]
[1776783452722,42.9,75815.91,0.0,-0.82369,8e-05,19.79637]
[1776783453174,42.9,75810.08,0.0,-0.82415,8e-05,19.76213]
[1776783455981,42.9,75809.6,0.0,-0.82418,8e-05,19.75962]
[1776783456195,42.91,75817.55,0.0,-0.82355,8e-05,19.80645]
[1776783458209,42.91,75810.75,0.0,-0.82408,8e-05,19.7667]
[1776783463243,42.91,75810.01,0.0,-0.82413,8e-05,19.76302]
[1776783466265,42.91,75805.16,0.0,-0.82451,8e-05,19.73499]
[1776783468279,42.91,75796.53,0.0,-0.82518,8e-05,19.68469]
[1776783469286,42.91,75789.36,0.0,-0.82574,8e-05,19.64282]
[1776783472306,42.91,75797.48,0.0,-0.82509,8e-05,19.69142]
[1776783473314,42.91,75804.59,0.0,-0.82453,8e-05,19.73342]
[1776783478349,42.91,75803.35,0.0,-0.82461,8e-05,19.72707]
[1776783479356,42.92,75810.52,0.0,-0.82405,8e-05,19.76936]
[1776783482377,42.92,75803.63,0.0,-0.82458,8e-05,19.72934]
[1776783483383,42.92,75798.02,0.0,-0.82502,8e-05,19.69648]
[1776783484391,42.92,75795.35,0.0,-0.82523,8e-05,19.68098]
[1776783488419,42.92,75807.18,0.0,-0.82429,8e-05,19.75138]
[1776783490433,42.92,75801.54,0.0,-0.82472,8e-05,19.71862]
[1776783493454,42.92,75795.75,0.0,-0.82517,8e-05,19.68516]
[1776783498491,42.92,75792.18,0.0,-0.82544,8e-05,19.66532]
[1776783499497,42.92,75779.2,0.0,-0.82645,8e-05,19.5893]
[1776783500083,42.92,75779.2,0.0,-0.82645,8e-05,19.5893]
[1776783500514,42.92,75762.63,0.0,-0.82774,8e-05,19.49205]
[1776783501534,42.93,75750.12,0.0,-0.82871,8e-05,19.41874]
[1776783502542,42.93,75740.05,0.0,-0.82949,8e-05,19.35975]
[1776783502997,42.93,75740.05,0.0,-0.82949,8e-05,19.35975]
[1776783503548,42.93,75738.96,0.0,-0.82957,8e-05,19.35366]
[1776783504555,42.94,75738.18,0.0,-0.82957,8e-05,19.35303]
[1776783505204,42.94,75738.18,0.0,-0.82957,8e-05,19.35303]
[1776783506033,42.95,75734.91,0.0,-0.82977,8e-05,19.3378]
[1776783506569,42.95,75726.5,0.0,-0.83037,8e-05,19.29237]
[1776783507579,42.96,75688.91,0.0,-0.83324,8e-05,19.07185]
[1776783507969,42.96,75688.91,0.0,-0.83324,8e-05,19.07185]
[1776783508587,42.96,75670.37,0.0,-0.8346,8e-05,18.9667]
[1776783509483,42.96,75670.37,0.0,-0.8346,8e-05,18.9667]
[1776783509594,42.98,75675.79,0.0,-0.8341,8e-05,19.00506]
[1776783510602,43.0,75676.64,0.0,-0.83393,8e-05,19.0179]
[1776783511454,43.0,75676.64,0.0,-0.83393,8e-05,19.0179]
[1776783511682,43.0,75676.64,0.0,-0.83393,8e-05,19.0179]
[1776783511722,43.0,75676.64,0.0,-0.83393,8e-05,19.0179]
[1776783511740,43.03,75666.58,0.0,-0.83454,8e-05,18.96864]
[1776783513623,43.03,75661.9,0.0,-0.83488,8e-05,18.94183]
[1776783514634,43.03,75649.07,0.0,-0.83584,8e-05,18.86719]
[1776783515649,43.03,75657.2,0.0,-0.83523,8e-05,18.91491]
[1776783516660,43.03,75656.21,0.0,-0.83528,8e-05,18.91053]
[1776783518676,43.04,75661.99,0.0,-0.83483,8e-05,18.94593]
[1776783520691,43.04,75665.13,0.0,-0.83457,8e-05,18.96568]
[1776783522705,43.04,75671.6,0.0,-0.83406,8e-05,19.00494]
[1776783523712,43.05,75679.63,0.0,-0.83344,8e-05,19.05275]
[1776783524719,43.05,75706.2,0.0,-0.83141,8e-05,19.20926]
[1776783525747,43.06,75716.42,0.0,-0.83057,8e-05,19.2732]
[1776783526745,43.06,75729.11,0.0,-0.82959,8e-05,19.34805]
[1776783527747,43.06,75740.41,0.0,-0.82871,8e-05,19.41464]
[1776783528754,43.06,75746.74,0.0,-0.82821,8e-05,19.452]
[1776783528895,43.06,75746.74,0.0,-0.82821,8e-05,19.452]
[1776783529761,43.06,75755.29,0.0,-0.82755,8e-05,19.50245]
[1776783530768,43.06,75769.62,0.0,-0.82643,8e-05,19.58667]
[1776783531775,43.06,75778.45,0.0,-0.82574,8e-05,19.63851]
[1776783532782,43.06,75780.56,0.0,-0.82557,8e-05,19.651]
[1776783532979,43.06,75780.56,0.0,-0.82557,8e-05,19.651]
[1776783534953,43.06,75783.36,0.0,-0.82534,8e-05,19.66778]
[1776783535803,43.06,75777.65,0.0,-0.82579,8e-05,19.63453]
[1776783537817,43.06,75782.48,0.0,-0.82541,8e-05,19.66323]
[1776783542854,43.07,75783.66,0.0,-0.8253,8e-05,19.67104]
[1776783546882,43.07,75765.2,0.0,-0.82673,8e-05,19.56364]
[1776783547244,43.07,75765.2,0.0,-0.82673,8e-05,19.56364]
[1776783547889,43.07,75739.92,0.0,-0.82869,8e-05,19.4157]
[1776783548912,43.07,75740.09,0.0,-0.82868,8e-05,19.41674]
[1776783549967,43.07,75762.99,0.0,-0.8269,8e-05,19.55127]
[1776783551120,43.07,75762.99,0.0,-0.8269,8e-05,19.55127]
[1776783551159,43.07,75767.89,0.0,-0.82651,8e-05,19.58056]
[1776783553208,43.07,75769.79,0.0,-0.82636,8e-05,19.59169]
[1776783554962,43.07,75757.97,0.0,-0.82727,8e-05,19.52276]
[1776783555963,43.07,75740.97,0.0,-0.82859,8e-05,19.42313]
[1776783557224,43.07,75740.97,0.0,-0.82859,8e-05,19.42313]
[1776783557303,43.07,75742.57,0.0,-0.82846,8e-05,19.43283]
[1776783558984,43.07,75748.59,0.0,-0.82799,8e-05,19.46831]
[1776783560998,43.07,75741.61,0.0,-0.82853,8e-05,19.4278]
[1776783562005,43.07,75746.34,0.0,-0.82816,8e-05,19.4557]
[1776783567040,43.07,75733.68,0.0,-0.82913,8e-05,19.38246]
[1776783568047,43.08,75705.54,0.0,-0.83129,8e-05,19.21774]
[1776783569054,43.08,75693.45,0.0,-0.83221,8e-05,19.147]
[1776783570061,43.08,75692.28,0.0,-0.8323,8e-05,19.14051]
[1776783571068,43.08,75696.71,0.0,-0.83198,8e-05,19.1634]
[1776783574089,43.08,75690.97,0.0,-0.83239,8e-05,19.13152]
[1776783576108,43.08,75685.14,0.0,-0.83282,8e-05,19.09832]
[1776783578122,43.09,75690.9,0.0,-0.83237,8e-05,19.13261]
[1776783583157,43.09,75691.21,0.0,-0.83231,8e-05,19.13734]
[1776783584166,43.09,75699.45,0.0,-0.83168,8e-05,19.18609]
[1776783585173,43.09,75706.16,0.0,-0.83116,8e-05,19.22581]
[1776783587187,43.1,75704.13,0.0,-0.8313,8e-05,19.21488]
[1776783588194,43.1,75698.55,0.0,-0.83172,8e-05,19.18254]
[1776783590209,43.1,75693.73,0.0,-0.83208,8e-05,19.1547]
[1776783591218,43.1,75686.72,0.0,-0.83261,8e-05,19.11448]
[1776783596252,43.11,75690.3,0.0,-0.8323,8e-05,19.13785]
[1776783597825,43.11,75699.27,0.0,-0.83161,8e-05,19.19086]
[1776783598267,43.11,75697.89,0.0,-0.83171,8e-05,19.18317]
[1776783599907,43.11,75697.89,0.0,-0.83171,8e-05,19.18317]
[1776783602303,43.11,75702.97,0.0,-0.8313,8e-05,19.21459]
[1776783603866,43.11,75732.72,0.0,-0.829,8e-05,19.38929]
[1776783604319,43.11,75745.98,0.0,-0.82798,8e-05,19.46716]
[1776783605951,43.11,75754.28,0.0,-0.82733,8e-05,19.51588]
[1776783606337,43.11,75768.26,0.0,-0.82624,8e-05,19.59786]
[1776783607974,43.11,75769.66,0.0,-0.82613,8e-05,19.60616]
[1776783608351,43.11,75775.93,0.0,-0.82564,8e-05,19.64292]
[1776783611949,43.11,75778.82,0.0,-0.82541,8e-05,19.65987]
[1776783611372,43.11,75783.79,0.0,-0.82502,8e-05,19.68899]
[1776783613386,43.11,75774.21,0.0,-0.82577,8e-05,19.63294]
[1776783614393,43.11,75792.35,0.0,-0.82435,8e-05,19.73901]
[1776783615400,43.11,75803.85,0.0,-0.82345,8e-05,19.80634]
[1776783617415,43.11,75803.09,0.0,-0.82351,8e-05,19.80186]
[1776783618422,43.11,75811.64,0.0,-0.82283,8e-05,19.85185]
[1776783620436,43.11,75801.21,0.0,-0.82366,8e-05,19.79076]
[1776783622468,43.11,75775.77,0.0,-0.82565,8e-05,19.64199]
[1776783623265,43.11,75775.77,0.0,-0.82565,8e-05,19.64199]
[1776783623461,43.11,75735.84,0.0,-0.82875,8e-05,19.4084]
[1776783624384,43.11,75735.84,0.0,-0.82875,8e-05,19.4084]
[1776783624470,43.12,75728.97,0.0,-0.82928,8e-05,19.36844]
[1776783625478,43.12,75738.53,0.0,-0.82854,8e-05,19.42472]
[1776783626372,43.12,75738.53,0.0,-0.82854,8e-05,19.42472]
[1776783626453,43.12,75738.53,0.0,-0.82854,8e-05,19.42472]
[1776783626833,43.12,75738.53,0.0,-0.82854,8e-05,19.42472]
[1776783626837,43.12,75747.06,0.0,-0.82787,8e-05,19.47487]
[1776783627493,43.12,75751.54,0.0,-0.82752,8e-05,19.50125]
[1776783629508,43.12,75765.28,0.0,-0.82645,8e-05,19.58203]
[1776783630515,43.12,75769.9,0.0,-0.82609,8e-05,19.60917]
[1776783632529,43.12,75756.44,0.0,-0.82716,8e-05,19.52696]
[1776783633536,43.12,75759.31,0.0,-0.82693,8e-05,19.54397]
[1776783634543,43.12,75752.07,0.0,-0.82749,8e-05,19.50175]
[1776783635550,43.12,75746.67,0.0,-0.82791,8e-05,19.47035]
[1776783636557,43.12,75730.9,0.0,-0.82913,8e-05,19.37805]
[1776783637564,43.12,75725.39,0.0,-0.82955,8e-05,19.34616]
[1776783639583,43.12,75718.95,0.0,-0.83004,8e-05,19.30906]
[1776783644619,43.13,75721.19,0.0,-0.82984,8e-05,19.32384]
[1776783645734,43.13,75721.19,0.0,-0.82984,8e-05,19.32384]
[1776783645745,43.13,75712.45,0.0,-0.83051,8e-05,19.27301]
[1776783646638,43.13,75708.23,0.0,-0.83083,8e-05,19.24871]
[1776783648655,43.13,75713.6,0.0,-0.8304,8e-05,19.28102]
[1776783649208,43.13,75713.6,0.0,-0.8304,8e-05,19.28102]
[1776783649661,43.13,75747.14,0.0,-0.82781,8e-05,19.4777]
[1776783651268,43.13,75747.14,0.0,-0.82781,8e-05,19.4777]
[1776783650682,43.13,75768.77,0.0,-0.82613,8e-05,19.60421]
[1776783651687,43.13,75796.54,0.0,-0.82395,8e-05,19.7668]
[1776783652693,43.13,75806.54,0.0,-0.82317,8e-05,19.82517]
[1776783653700,43.13,75812.96,0.0,-0.82266,8e-05,19.86262]
[1776783655194,43.13,75812.32,0.0,-0.82271,8e-05,19.85875]
[1776783657205,43.13,75815.12,0.0,-0.8225,8e-05,19.87493]
[1776783658735,43.13,75800.13,0.0,-0.82368,8e-05,19.78713]
[1776783659742,43.13,75798.71,0.0,-0.82379,8e-05,19.77866]
[1776783664778,43.13,75790.78,0.0,-0.82442,8e-05,19.73214]
[1776783667799,43.13,75801.44,0.0,-0.82358,8e-05,19.79449]
[1776783669813,43.13,75802.38,0.0,-0.82351,8e-05,19.7999]
[1776783670820,43.13,75792.42,0.0,-0.82429,8e-05,19.74163]
[1776783671827,43.13,75792.75,0.0,-0.82426,8e-05,19.74356]
[1776783672834,43.13,75800.4,0.0,-0.82366,8e-05,19.78827]
[1776783674848,43.13,75795.51,0.0,-0.82405,8e-05,19.75958]
[1776783675855,43.13,75788.49,0.0,-0.8246,8e-05,19.71853]
[1776783678878,43.13,75773.31,0.0,-0.82579,8e-05,19.62992]
[1776783679885,43.13,75770.62,0.0,-0.826,8e-05,19.61424]
[1776783681899,43.13,75762.33,0.0,-0.82664,8e-05,19.56592]
[1776783682907,43.13,75754.05,0.0,-0.82728,8e-05,19.51763]
[1776783683914,43.13,75745.59,0.0,-0.82794,8e-05,19.4682]
[1776783684921,43.13,75747.59,0.0,-0.82778,8e-05,19.48004]
[1776783685928,43.13,75739.82,0.0,-0.82838,8e-05,19.4347]
[1776783687942,43.13,75724.79,0.0,-0.82953,8e-05,19.34712]
[1776783688949,43.13,75718.99,0.0,-0.82997,8e-05,19.31348]
[1776783689956,43.13,75724.81,0.0,-0.82952,8e-05,19.34791]
[1776783690963,43.13,75735.77,0.0,-0.82867,8e-05,19.41235]
[1776783691970,43.13,75748.56,0.0,-0.8277,8e-05,19.48387]
[1776783692977,43.13,75760.74,0.0,-0.82676,8e-05,19.55523]
[1776783693984,43.13,75762.75,0.0,-0.8266,8e-05,19.56715]
[1776783697005,43.14,75747.81,0.0,-0.82775,8e-05,19.48007]
[1776783698012,43.14,75737.01,0.0,-0.82859,8e-05,19.417]
[1776783699019,43.14,75735.3,0.0,-0.82872,8e-05,19.4072]
[1776783701037,43.14,75730.48,0.0,-0.82908,8e-05,19.37942]
[1776783702044,43.14,75712.97,0.0,-0.83043,8e-05,19.27695]
[1776783703083,43.14,75711.15,0.0,-0.83056,8e-05,19.26695]
[1776783705098,43.14,75693.82,0.0,-0.83188,8e-05,19.16592]
[1776783706111,43.14,75683.77,0.0,-0.83264,8e-05,19.1075]
[1776783707114,43.14,75685.49,0.0,-0.8325,8e-05,19.11837]
[1776783710150,43.14,75690.08,0.0,-0.83213,8e-05,19.14641]
[1776783711149,43.15,75707.64,0.0,-0.83079,8e-05,19.24961]
[1776783712156,43.15,75713.24,0.0,-0.83035,8e-05,19.28266]
[1776783713165,43.15,75720.97,0.0,-0.82976,8e-05,19.32813]
[1776783714170,43.15,75731.84,0.0,-0.82891,8e-05,19.39204]
[1776783715177,43.15,75731.49,0.0,-0.82894,8e-05,19.39023]
[1776783716184,43.15,75720.56,0.0,-0.82978,8e-05,19.32652]
[1776783717191,43.15,75721.26,0.0,-0.82972,8e-05,19.33079]
[1776783720212,43.15,75731.83,0.0,-0.82889,8e-05,19.39355]
[1776783722227,43.15,75723.02,0.0,-0.82957,8e-05,19.34247]
[1776783723234,43.15,75714.36,0.0,-0.83023,8e-05,19.29211]
[1776783724241,43.15,75714.55,0.0,-0.83021,8e-05,19.29359]
[1776783726255,43.16,75721.85,0.0,-0.82964,8e-05,19.33701]
[1776783727262,43.16,75733.47,0.0,-0.82874,8e-05,19.40528]
[1776783728269,43.16,75739.1,0.0,-0.8283,8e-05,19.43841]
[1776783731290,43.16,75741.95,0.0,-0.82807,8e-05,19.45554]
[1776783732298,43.16,75734.5,0.0,-0.82865,8e-05,19.41211]
[1776783734312,43.16,75736.68,0.0,-0.82847,8e-05,19.42528]
[1776783736326,43.16,75748.0,0.0,-0.82759,8e-05,19.49192]
[1776783737334,43.16,75768.25,0.0,-0.82601,8e-05,19.61051]
[1776783738343,43.16,75783.08,0.0,-0.82485,8e-05,19.69723]
[1776783739349,43.16,75789.77,0.0,-0.82433,8e-05,19.73625]
[1776783741363,43.16,75784.99,0.0,-0.82471,8e-05,19.70827]
[1776783742370,43.16,75779.13,0.0,-0.82517,8e-05,19.67397]
[1776783745396,43.16,75763.88,0.0,-0.82636,8e-05,19.58481]
[1776783746402,43.16,75750.14,0.0,-0.82742,8e-05,19.50459]
[1776783747409,43.16,75741.79,0.0,-0.82807,8e-05,19.45584]
[1776783748418,43.16,75733.66,0.0,-0.82869,8e-05,19.40844]
[1776783749424,43.16,75726.31,0.0,-0.82926,8e-05,19.36565]
[1776783750431,43.16,75714.04,0.0,-0.8302,8e-05,19.29415]
[1776783751438,43.16,75714.86,0.0,-0.83015,8e-05,19.29577]
[1776783756473,43.17,75713.47,0.0,-0.83024,8e-05,19.28945]
[1776783757484,43.17,75698.73,0.0,-0.83136,8e-05,19.2036]
[1776783758491,43.17,75688.79,0.0,-0.83211,8e-05,19.14593]
[1776783759498,43.17,75701.13,0.0,-0.83116,8e-05,19.21867]
[1776783760505,43.17,75721.37,0.0,-0.82961,8e-05,19.33735]
[1776783761512,43.17,75701.7,0.0,-0.83111,8e-05,19.22261]
[1776783762520,43.17,75697.79,0.0,-0.83141,8e-05,19.20004]
[1776783765540,43.18,75690.84,0.0,-0.83192,8e-05,19.16036]
[1776783767554,43.18,75693.75,0.0,-0.83169,8e-05,19.17808]
[1776783771582,43.18,75683.63,0.0,-0.83244,8e-05,19.12036]
[1776783773596,43.18,75683.41,0.0,-0.83245,8e-05,19.11993]
[1776783774603,43.18,75695.23,0.0,-0.83154,8e-05,19.1895]
[1776783775612,43.18,75701.04,0.0,-0.83109,8e-05,19.22392]
[1776783776618,43.19,75694.58,0.0,-0.83158,8e-05,19.1865]
[1776783777626,43.19,75699.58,0.0,-0.83119,8e-05,19.21604]
[1776783778633,43.19,75704.12,0.0,-0.83084,8e-05,19.24294]
[1776783780647,43.19,75697.05,0.0,-0.83137,8e-05,19.20218]
[1776783781654,43.19,75704.7,0.0,-0.83078,8e-05,19.2472]
[1776783782661,43.19,75694.53,0.0,-0.83156,8e-05,19.18806]
[1776783783675,43.19,75680.66,0.0,-0.83261,8e-05,19.10722]
[1776783784841,43.19,75680.66,0.0,-0.83261,8e-05,19.10722]
[1776783784896,43.19,75652.64,0.0,-0.83473,8e-05,18.94402]
[1776783786696,43.19,75649.52,0.0,-0.83495,8e-05,18.92632]
[1776783787814,43.19,75649.52,0.0,-0.83495,8e-05,18.92632]
[1776783789963,43.2,75650.66,0.0,-0.83485,8e-05,18.93409]
[1776783791736,43.2,75663.42,0.0,-0.83387,8e-05,19.01038]
[1776783792744,43.2,75662.41,0.0,-0.83393,8e-05,19.00545]
[1776783793734,43.2,75662.41,0.0,-0.83393,8e-05,19.00545]
[1776783794805,43.2,75648.64,0.0,-0.83496,8e-05,18.92545]
[1776783795775,43.2,75642.84,0.0,-0.83539,8e-05,18.89199]
[1776783796782,43.21,75645.34,0.0,-0.8352,8e-05,18.90718]
[1776783797662,43.21,75645.34,0.0,-0.8352,8e-05,18.90718]
[1776783799718,43.21,75645.03,0.0,-0.8352,8e-05,18.90658]
[1776783801542,43.21,75643.8,0.0,-0.83528,8e-05,18.90058]
[1776783801817,43.21,75625.25,0.0,-0.83667,7e-05,18.79212]
[1776783802793,43.21,75625.25,0.0,-0.83667,7e-05,18.79212]
[1776783802824,43.21,75619.88,0.0,-0.83707,7e-05,18.76088]
[1776783803833,43.21,75621.78,0.0,-0.83692,7e-05,18.77262]
[1776783804484,43.21,75621.78,0.0,-0.83692,7e-05,18.77262]
[1776783805268,43.21,75621.78,0.0,-0.83692,7e-05,18.77262]
[1776783804840,43.21,75624.43,0.0,-0.83672,7e-05,18.78879]
[1776783805847,43.21,75630.56,0.0,-0.83626,8e-05,18.82461]
[1776783806688,43.21,75630.56,0.0,-0.83626,8e-05,18.82461]
[1776783806858,43.21,75635.98,0.0,-0.83585,8e-05,18.85647]
[1776783807865,43.21,75657.7,0.0,-0.83421,8e-05,18.98356]
[1776783808870,43.22,75646.83,0.0,-0.83502,8e-05,18.92068]
[1776783809877,43.22,75610.42,0.0,-0.83774,7e-05,18.70839]
[1776783810596,43.22,75610.42,0.0,-0.83774,7e-05,18.70839]
[1776783810885,43.22,75618.5,0.0,-0.83713,7e-05,18.75603]
[1776783811892,43.22,75622.84,0.0,-0.83682,7e-05,18.77858]
[1776783812719,43.22,75622.84,0.0,-0.83682,7e-05,18.77858]
[1776783813906,43.22,75633.36,0.0,-0.83603,8e-05,18.84026]
[1776783814914,43.22,75641.19,0.0,-0.83543,8e-05,18.88686]
[1776783815921,43.22,75658.19,0.0,-0.83415,8e-05,18.98622]
[1776783816704,43.22,75658.19,0.0,-0.83415,8e-05,18.98622]
[1776783816928,43.22,75658.63,0.0,-0.8341,8e-05,18.98991]
[1776783820709,43.23,75662.47,0.0,-0.83379,8e-05,19.01385]
[1776783823977,43.23,75654.8,0.0,-0.83434,8e-05,18.97115]
[1776783824718,43.23,75654.8,0.0,-0.83434,8e-05,18.97115]
[1776783824984,43.23,75644.69,0.0,-0.8351,8e-05,18.91257]
[1776783825991,43.24,75634.96,0.0,-0.83582,8e-05,18.85629]
[1776783826998,43.24,75631.05,0.0,-0.83611,8e-05,18.83352]
[1776783828005,43.24,75637.1,0.0,-0.83566,8e-05,18.86897]
[1776783830023,43.24,75624.26,0.0,-0.83662,7e-05,18.794]
[1776783831030,43.24,75609.91,0.0,-0.83769,7e-05,18.71021]
[1776783831766,43.24,75609.91,0.0,-0.83769,7e-05,18.71021]
[1776783832060,43.24,75603.76,0.0,-0.83815,7e-05,18.67411]
[1776783833060,43.24,75593.74,0.0,-0.8389,7e-05,18.61545]
[1776783834068,43.24,75585.97,0.0,-0.83948,7e-05,18.57002]
[1776783835804,43.24,75587.04,0.0,-0.8394,7e-05,18.5763]
[1776783839598,43.24,75586.19,0.0,-0.83946,7e-05,18.5714]
[1776783841124,43.24,75511.31,0.0,-0.84494,7e-05,18.13419]
[1776783842134,43.24,75477.38,0.0,-0.84739,7e-05,17.93628]
[1776783843025,43.24,75477.38,0.0,-0.84739,7e-05,17.93628]
[1776783843139,43.25,75495.92,0.0,-0.84598,7e-05,18.05061]
[1776783843807,43.25,75495.92,0.0,-0.84598,7e-05,18.05061]
[1776783844152,43.26,75534.12,0.0,-0.84316,7e-05,18.27703]
[1776783845160,43.26,75563.85,0.0,-0.84097,7e-05,18.45113]
[1776783845954,43.26,75563.85,0.0,-0.84097,7e-05,18.45113]
[1776783846167,43.26,75595.56,0.0,-0.83863,7e-05,18.63652]
[1776783846562,43.26,75595.56,0.0,-0.83863,7e-05,18.63652]
[1776783846674,43.26,75595.56,0.0,-0.83863,7e-05,18.63652]
[1776783847046,43.26,75595.56,0.0,-0.83863,7e-05,18.63652]
[1776783847233,43.26,75595.56,0.0,-0.83863,7e-05,18.63652]
[1776783847321,43.26,75594.69,0.0,-0.83868,7e-05,18.63227]
[1776783849188,43.26,75606.35,0.0,-0.8378,7e-05,18.70118]
[1776783850946,43.27,75605.32,0.0,-0.83787,7e-05,18.69597]
[1776783851041,43.27,75605.32,0.0,-0.83787,7e-05,18.69597]
[1776783851726,43.27,75607.38,0.0,-0.8377,7e-05,18.70873]
[1776783856237,43.27,75623.56,0.0,-0.83646,7e-05,18.80625]
[1776783857244,43.27,75641.91,0.0,-0.83508,8e-05,18.91338]
[1776783857696,43.27,75641.91,0.0,-0.83508,8e-05,18.91338]
[1776783858251,43.28,75638.05,0.0,-0.83535,8e-05,18.89221]
[1776783859258,43.28,75631.81,0.0,-0.83581,8e-05,18.85647]
[1776783860265,43.28,75642.17,0.0,-0.83502,8e-05,18.91769]
[1776783861274,43.28,75654.25,0.0,-0.8341,8e-05,18.98884]
[1776783862281,43.28,75655.1,0.0,-0.83403,8e-05,18.99433]
[1776783863288,43.28,75662.19,0.0,-0.83349,8e-05,19.03623]
[1776783865302,43.29,75672.59,0.0,-0.83269,8e-05,19.09791]
[1776783866309,43.29,75676.56,0.0,-0.83238,8e-05,19.12153]
[1776783866805,43.29,75676.56,0.0,-0.83238,8e-05,19.12153]
[1776783867316,43.29,75670.2,0.0,-0.83286,8e-05,19.08483]
[1776783868323,43.29,75653.34,0.0,-0.83413,8e-05,18.98681]
[1776783869330,43.29,75651.65,0.0,-0.83425,8e-05,18.97747]
[1776783871348,43.29,75657.63,0.0,-0.8338,8e-05,19.00991]
[1776783873359,43.3,75641.52,0.0,-0.83501,8e-05,18.91692]
[1776783873857,43.3,75641.52,0.0,-0.83501,8e-05,18.91692]
[1776783874369,43.3,75626.04,0.0,-0.83616,7e-05,18.82714]
[1776783875374,43.3,75630.84,0.0,-0.83579,8e-05,18.85564]
[1776783877909,43.3,75632.81,0.0,-0.83563,8e-05,18.86837]
[1776783878395,43.3,75649.77,0.0,-0.83435,8e-05,18.96793]
[1776783879402,43.3,75671.33,0.0,-0.83271,8e-05,19.09423]
[1776783880410,43.3,75675.87,0.0,-0.83236,8e-05,19.12115]
[1776783881953,43.3,75675.87,0.0,-0.83236,8e-05,19.12115]
[1776783882199,43.3,75675.87,0.0,-0.83236,8e-05,19.12115]
[1776783882299,43.31,75668.81,0.0,-0.83288,8e-05,19.08071]
[1776783882423,43.31,75662.63,0.0,-0.83335,8e-05,19.04466]
[1776783883431,43.31,75670.0,0.0,-0.83279,8e-05,19.08807]
[1776783884438,43.31,75675.16,0.0,-0.83239,8e-05,19.11867]
[1776783885952,43.31,75675.16,0.0,-0.83239,8e-05,19.11867]
[1776783886047,43.31,75671.76,0.0,-0.83263,8e-05,19.09967]
[1776783887459,43.31,75681.26,0.0,-0.83191,8e-05,19.1555]
[1776783889476,43.31,75680.98,0.0,-0.83192,8e-05,19.15463]
[1776783891492,43.31,75686.18,0.0,-0.83151,8e-05,19.18566]
[1776783894513,43.32,75685.02,0.0,-0.83159,8e-05,19.17979]
[1776783899549,43.32,75688.97,0.0,-0.83127,8e-05,19.20439]
[1776783901563,43.32,75690.64,0.0,-0.83113,8e-05,19.21471]
[1776783902580,43.32,75680.65,0.0,-0.83189,8e-05,19.15676]
[1776783903596,43.32,75667.23,0.0,-0.8329,8e-05,19.07877]
[1776783904593,43.32,75677.57,0.0,-0.83212,8e-05,19.13927]
[1776783905600,43.32,75676.01,0.0,-0.83223,8e-05,19.13056]
[1776783906686,43.32,75676.01,0.0,-0.83223,8e-05,19.13056]
[1776783906744,43.33,75684.56,0.0,-0.83157,8e-05,19.18113]
[1776783908492,43.33,75684.96,0.0,-0.83154,8e-05,19.18347]
[1776783908622,43.33,75675.32,0.0,-0.83227,8e-05,19.12757]
[1776783909630,43.33,75659.3,0.0,-0.83348,8e-05,19.03447]
[1776783910572,43.33,75659.3,0.0,-0.83348,8e-05,19.03447]
[1776783910638,43.33,75651.16,0.0,-0.83409,8e-05,18.98723]
[1776783911953,43.33,75651.16,0.0,-0.83409,8e-05,18.98723]
[1776783911978,43.33,75642.67,0.0,-0.83472,8e-05,18.93865]
[1776783912710,43.33,75642.67,0.0,-0.83472,8e-05,18.93865]
[1776783912769,43.33,75642.67,0.0,-0.83472,8e-05,18.93865]
[1776783912836,43.33,75639.5,0.0,-0.83495,8e-05,18.92068]
[1776783915673,43.33,75634.05,0.0,-0.83533,8e-05,18.89056]
[1776783918694,43.34,75623.84,0.0,-0.83608,7e-05,18.83221]
[1776783920207,43.34,75623.84,0.0,-0.83608,7e-05,18.83221]
[1776783920265,43.34,75620.32,0.0,-0.83634,7e-05,18.81224]
[1776783920699,43.34,75620.32,0.0,-0.83634,7e-05,18.81224]
[1776783920708,43.34,75626.47,0.0,-0.83587,7e-05,18.84856]
[1776783922697,43.34,75626.27,0.0,-0.83589,7e-05,18.84768]
[1776783922722,43.34,75617.43,0.0,-0.83654,7e-05,18.79644]
[1776783923729,43.34,75620.97,0.0,-0.83627,7e-05,18.81744]
[1776783924698,43.34,75620.97,0.0,-0.83627,7e-05,18.81744]
[1776783924736,43.34,75612.57,0.0,-0.8369,7e-05,18.7688]
[1776783927758,43.35,75620.76,0.0,-0.83627,7e-05,18.8177]
[1776783928691,43.35,75620.76,0.0,-0.83627,7e-05,18.8177]
[1776783928765,43.35,75616.36,0.0,-0.83659,7e-05,18.79238]
[1776783933805,43.35,75603.35,0.0,-0.83757,7e-05,18.71448]
[1776783934810,43.35,75596.54,0.0,-0.83807,7e-05,18.67472]
[1776783936824,43.35,75590.59,0.0,-0.83852,7e-05,18.64015]
[1776783940852,43.35,75585.47,0.0,-0.83889,7e-05,18.61058]
[1776783942866,43.35,75603.5,0.0,-0.83755,7e-05,18.71584]
[1776783943874,43.35,75611.72,0.0,-0.83694,7e-05,18.76378]
[1776783945888,43.35,75600.75,0.0,-0.83775,7e-05,18.6998]
[1776783946895,43.35,75591.92,0.0,-0.83841,7e-05,18.6484]
[1776783947901,43.35,75577.08,0.0,-0.83951,7e-05,18.5619]
[1776783948711,43.35,75577.08,0.0,-0.83951,7e-05,18.5619]
[1776783948909,43.35,75571.59,0.0,-0.83991,7e-05,18.52991]
[1776783949916,43.35,75583.05,0.0,-0.83907,7e-05,18.59685]
[1776783950694,43.35,75583.05,0.0,-0.83907,7e-05,18.59685]
[1776783950923,43.35,75588.66,0.0,-0.83865,7e-05,18.62961]
[1776783951930,43.35,75578.52,0.0,-0.8394,7e-05,18.5705]
[1776783952709,43.35,75578.52,0.0,-0.8394,7e-05,18.5705]
[1776783952937,43.35,75581.47,0.0,-0.83918,7e-05,18.58775]
[1776783956695,43.35,75570.18,0.0,-0.84001,7e-05,18.52213]
[1776783956965,43.35,75568.92,0.0,-0.8401,7e-05,18.51491]
[1776783958695,43.35,75570.82,0.0,-0.83996,7e-05,18.52611]
[1776783958979,43.35,75578.45,0.0,-0.8394,7e-05,18.57069]
[1776783962002,43.35,75584.28,0.0,-0.83896,7e-05,18.60484]
[1776783962703,43.35,75584.28,0.0,-0.83896,7e-05,18.60484]
[1776783962730,43.35,75584.28,0.0,-0.83896,7e-05,18.60484]
[1776783963009,43.35,75590.1,0.0,-0.83853,7e-05,18.63886]
[1776783964016,43.35,75601.98,0.0,-0.83765,7e-05,18.70817]
[1776783965024,43.35,75606.6,0.0,-0.8373,7e-05,18.73508]
[1776783969053,43.35,75603.03,0.0,-0.83757,7e-05,18.71403]
[1776783970730,43.35,75605.86,0.0,-0.83736,7e-05,18.73051]
[1776783971067,43.35,75622.6,0.0,-0.8361,7e-05,18.82869]
[1776783972074,43.36,75626.11,0.0,-0.83583,7e-05,18.8498]
[1776783974705,43.36,75627.64,0.0,-0.8357,7e-05,18.85999]
[1776783975101,43.36,75625.82,0.0,-0.83583,7e-05,18.85]
[1776783978122,43.36,75634.56,0.0,-0.83515,8e-05,18.90269]
[1776783979129,43.37,75644.56,0.0,-0.83439,8e-05,18.96153]
[1776783980136,43.37,75650.68,0.0,-0.83392,8e-05,18.99775]
[1776783982153,43.37,75631.04,0.0,-0.83539,8e-05,18.8843]
[1776783983159,43.37,75617.66,0.0,-0.83638,7e-05,18.80688]
[1776783984166,43.37,75611.69,0.0,-0.83682,7e-05,18.77274]
[1776783984946,43.37,75611.69,0.0,-0.83682,7e-05,18.77274]
[1776783990210,43.38,75614.74,0.0,-0.83653,7e-05,18.7947]
[1776783992224,43.38,75609.47,0.0,-0.83693,7e-05,18.76176]
[1776783995245,43.39,75615.36,0.0,-0.83648,7e-05,18.79687]
[1776783997259,43.39,75623.07,0.0,-0.8359,7e-05,18.84219]
[1776783998241,43.39,75623.07,0.0,-0.8359,7e-05,18.84219]
[1776783998266,43.39,75629.05,0.0,-0.83545,7e-05,18.87757]
[1776784000280,43.39,75633.12,0.0,-0.83513,8e-05,18.90237]
[1776784002294,43.39,75626.5,0.0,-0.83561,7e-05,18.86487]
[1776784004308,43.4,75619.14,0.0,-0.83614,7e-05,18.82307]
[1776784005315,43.4,75631.86,0.0,-0.83519,8e-05,18.8975]
[1776784006323,43.4,75636.57,0.0,-0.83483,8e-05,18.92549]
[1776784008336,43.4,75641.15,0.0,-0.83447,8e-05,18.95325]
[1776784009344,43.4,75629.8,0.0,-0.83531,7e-05,18.88773]
[1776784010351,43.4,75627.24,0.0,-0.8355,7e-05,18.87337]
[1776784014379,43.41,75621.09,0.0,-0.83593,7e-05,18.83982]
[1776784017400,43.41,75635.3,0.0,-0.83484,8e-05,18.92429]
[1776784018407,43.41,75640.62,0.0,-0.83443,8e-05,18.95584]
[1776784022435,43.42,75631.68,0.0,-0.83507,8e-05,18.90602]
[1776784023442,43.42,75644.99,0.0,-0.83406,8e-05,18.98409]
[1776784024449,43.42,75648.57,0.0,-0.83379,8e-05,19.00543]
[1776784028479,43.43,75654.19,0.0,-0.83334,8e-05,19.03994]
[1776784029156,43.43,75654.19,0.0,-0.83334,8e-05,19.03994]
[1776784029486,43.43,75666.07,0.0,-0.83243,8e-05,19.10948]
[1776784030493,43.43,75669.86,0.0,-0.83214,8e-05,19.13185]
[1776784032512,43.43,75679.66,0.0,-0.83139,8e-05,19.18942]
[1776784033530,43.43,75709.71,0.0,-0.82909,8e-05,19.36437]
[1776784034445,43.43,75709.71,0.0,-0.82909,8e-05,19.36437]
[1776784034541,43.43,75730.32,0.0,-0.82751,8e-05,19.48427]
[1776784034669,43.43,75730.32,0.0,-0.82751,8e-05,19.48427]
[1776784035545,43.43,75712.75,0.0,-0.82886,8e-05,19.3821]
[1776784036552,43.43,75701.67,0.0,-0.82971,8e-05,19.31777]
[1776784037262,43.43,75701.67,0.0,-0.82971,8e-05,19.31777]
[1776784037559,43.43,75703.5,0.0,-0.82956,8e-05,19.32859]
[1776784039229,43.43,75707.35,0.0,-0.82927,8e-05,19.35113]
[1776784039573,43.43,75711.62,0.0,-0.82894,8e-05,19.37609]
[1776784040580,43.43,75698.83,0.0,-0.82991,8e-05,19.30185]
[1776784041590,43.43,75703.2,0.0,-0.82958,8e-05,19.32745]
[1776784042594,43.43,75721.08,0.0,-0.8282,8e-05,19.43155]
[1776784043601,43.43,75707.78,0.0,-0.82922,8e-05,19.35426]
[1776784044609,43.43,75705.23,0.0,-0.82942,8e-05,19.33956]
[1776784045617,43.43,75710.14,0.0,-0.82904,8e-05,19.36825]
[1776784046624,43.43,75721.76,0.0,-0.82815,8e-05,19.4359]
[1776784048638,43.43,75720.84,0.0,-0.82821,8e-05,19.43082]
[1776784049653,43.43,75728.08,0.0,-0.82765,8e-05,19.47303]
[1776784050660,43.43,75722.58,0.0,-0.82808,8e-05,19.44124]
[1776784051668,43.43,75704.87,0.0,-0.82946,8e-05,19.33489]
[1776784053680,43.44,75707.46,0.0,-0.82926,8e-05,19.35013]
[1776784055407,43.44,75712.43,0.0,-0.82887,8e-05,19.3793]
[1776784059723,43.44,75708.9,0.0,-0.82914,8e-05,19.35918]
[1776784064758,43.44,75694.45,0.0,-0.83023,8e-05,19.2758]
[1776784065727,43.44,75694.45,0.0,-0.83023,8e-05,19.2758]
[1776784065776,43.44,75694.45,0.0,-0.83023,8e-05,19.2758]
[1776784065941,43.44,75694.45,0.0,-0.83023,8e-05,19.2758]
[1776784066004,43.44,75696.24,0.0,-0.83009,8e-05,19.28659]
[1776784066771,43.44,75690.16,0.0,-0.83055,8e-05,19.25124]
[1776784069798,43.44,75695.75,0.0,-0.83012,8e-05,19.28455]
[1776784072402,43.44,75692.9,0.0,-0.83033,8e-05,19.26824]
[1776784072438,43.44,75692.9,0.0,-0.83033,8e-05,19.26824]
[1776784072460,43.44,75692.9,0.0,-0.83033,8e-05,19.26824]
[1776784072563,43.44,75692.9,0.0,-0.83033,8e-05,19.26824]
[1776784072692,43.44,75691.76,0.0,-0.83041,8e-05,19.26211]
[1776784072819,43.44,75697.6,0.0,-0.82997,8e-05,19.29606]
[1776784077512,43.44,75702.13,0.0,-0.82961,8e-05,19.32311]
[1776784077548,43.44,75702.13,0.0,-0.82961,8e-05,19.32311]
[1776784077694,43.45,75701.03,0.0,-0.82969,8e-05,19.31716]
[1776784079873,43.45,75699.65,0.0,-0.82979,8e-05,19.30955]
[1776784079949,43.45,75699.65,0.0,-0.82979,8e-05,19.30955]
[1776784080050,43.45,75699.65,0.0,-0.82979,8e-05,19.30955]
[1776784080152,43.45,75689.79,0.0,-0.83054,8e-05,19.25245]
[1776784081270,43.45,75689.79,0.0,-0.83054,8e-05,19.25245]
[1776784081452,43.45,75689.79,0.0,-0.83054,8e-05,19.25245]
[1776784081513,43.45,75685.92,0.0,-0.83083,8e-05,19.23024]
[1776784082913,43.45,75673.62,0.0,-0.83175,8e-05,19.15941]
[1776784083920,43.45,75679.36,0.0,-0.83131,8e-05,19.1932]
[1776784086413,43.45,75679.36,0.0,-0.83131,8e-05,19.1932]
[1776784086440,43.45,75679.36,0.0,-0.83131,8e-05,19.1932]
[1776784086622,43.45,75679.36,0.0,-0.83131,8e-05,19.1932]
[1776784089198,43.45,75684.78,0.0,-0.83088,8e-05,19.22621]
[1776784089297,43.45,75683.73,0.0,-0.83095,8e-05,19.22044]
[1776784090973,43.46,75671.06,0.0,-0.83191,8e-05,19.14713]
[1776784091981,43.46,75662.16,0.0,-0.83258,8e-05,19.09605]
[1776784093206,43.46,75662.16,0.0,-0.83258,8e-05,19.09605]
[1776784093302,43.46,75655.9,0.0,-0.83305,8e-05,19.06003]
[1776784095007,43.46,75666.77,0.0,-0.83221,8e-05,19.12399]
[1776784096018,43.46,75684.38,0.0,-0.83088,8e-05,19.22634]
[1776784097199,43.46,75684.38,0.0,-0.83088,8e-05,19.22634]
[1776784097250,43.46,75686.65,0.0,-0.8307,8e-05,19.24003]
[1776784098031,43.46,75692.69,0.0,-0.83023,8e-05,19.27529]
[1776784099038,43.46,75709.35,0.0,-0.82896,8e-05,19.37208]
[1776784100045,43.46,75717.35,0.0,-0.82834,8e-05,19.41878]
[1776784102059,43.46,75717.94,0.0,-0.8283,8e-05,19.4223]
[1776784103463,43.46,75717.94,0.0,-0.8283,8e-05,19.4223]
[1776784103517,43.46,75717.94,0.0,-0.8283,8e-05,19.4223]
[1776784103694,43.46,75714.25,0.0,-0.82858,8e-05,19.40092]
[1776784105080,43.46,75709.26,0.0,-0.82896,8e-05,19.37207]
[1776784107208,43.46,75705.88,0.0,-0.82922,8e-05,19.35253]
[1776784107304,43.46,75708.94,0.0,-0.82898,8e-05,19.37046]
[1776784107755,43.46,75708.94,0.0,-0.82898,8e-05,19.37046]
[1776784107808,43.46,75708.94,0.0,-0.82898,8e-05,19.37046]
[1776784107938,43.46,75708.94,0.0,-0.82898,8e-05,19.37046]
[1776784111197,43.46,75703.07,0.0,-0.82942,8e-05,19.33681]
[1776784111298,43.46,75713.26,0.0,-0.82866,8e-05,19.39263]
[1776784112133,43.46,75724.69,0.0,-0.82778,8e-05,19.45911]
[1776784113141,43.46,75724.54,0.0,-0.8278,8e-05,19.45823]
[1776784114148,43.46,75729.18,0.0,-0.82744,8e-05,19.48518]
[1776784115812,43.46,75731.75,0.0,-0.82724,8e-05,19.50006]
[1776784115824,43.46,75731.75,0.0,-0.82724,8e-05,19.50006]
[1776784115942,43.46,75731.75,0.0,-0.82724,8e-05,19.50006]
[1776784117200,43.46,75731.32,0.0,-0.82728,8e-05,19.4975]
[1776784117294,43.46,75726.4,0.0,-0.82766,8e-05,19.46888]
[1776784118178,43.46,75717.55,0.0,-0.82834,8e-05,19.41746]
[1776784119046,43.46,75717.55,0.0,-0.82834,8e-05,19.41746]
[1776784119116,43.46,75717.55,0.0,-0.82834,8e-05,19.41746]
[1776784119204,43.46,75717.55,0.0,-0.82834,8e-05,19.41746]
[1776784119285,43.46,75716.42,0.0,-0.82842,8e-05,19.41095]
[1776784121199,43.46,75721.37,0.0,-0.82804,8e-05,19.43981]
[1776784123213,43.46,75725.97,0.0,-0.82769,8e-05,19.46654]
[1776784124139,43.46,75725.97,0.0,-0.82769,8e-05,19.46654]
[1776784124168,43.46,75725.97,0.0,-0.82769,8e-05,19.46654]
[1776784124193,43.46,75725.97,0.0,-0.82769,8e-05,19.46654]
[1776784129255,43.46,75722.73,0.0,-0.82794,8e-05,19.44768]
[1776784129751,43.46,75722.73,0.0,-0.82794,8e-05,19.44768]
[1776784129885,43.46,75722.73,0.0,-0.82794,8e-05,19.44768]
[1776784129936,43.46,75722.73,0.0,-0.82794,8e-05,19.44768]
[1776784130575,43.46,75722.73,0.0,-0.82794,8e-05,19.44768]
[1776784130700,43.46,75722.73,0.0,-0.82794,8e-05,19.44768]
[1776784130676,43.46,75723.26,0.0,-0.8279,8e-05,19.45078]
[1776784131771,43.46,75724.77,0.0,-0.82778,8e-05,19.45955]
[1776784135096,43.46,75725.53,0.0,-0.82772,8e-05,19.46397]
[1776784135140,43.46,75725.53,0.0,-0.82772,8e-05,19.46397]
[1776784135191,43.46,75725.53,0.0,-0.82772,8e-05,19.46397]
[1776784136617,43.46,75725.95,0.0,-0.82769,8e-05,19.4664]
[1776784136689,43.46,75725.95,0.0,-0.82769,8e-05,19.4664]
[1776784136705,43.46,75725.95,0.0,-0.82769,8e-05,19.4664]
[1776784136718,43.46,75724.94,0.0,-0.82777,8e-05,19.46053]
[1776784137373,43.46,75724.94,0.0,-0.82777,8e-05,19.46053]
[1776784137437,43.46,75724.94,0.0,-0.82777,8e-05,19.46053]
[1776784137538,43.46,75727.92,0.0,-0.82754,8e-05,19.47783]
[1776784138792,43.46,75730.7,0.0,-0.82732,8e-05,19.49395]
[1776784138891,43.46,75730.7,0.0,-0.82732,8e-05,19.49395]
[1776784138939,43.46,75730.7,0.0,-0.82732,8e-05,19.49395]
[1776784141178,43.46,75724.35,0.0,-0.82781,8e-05,19.45699]
[1776784143357,43.46,75733.61,0.0,-0.8271,8e-05,19.51091]
[1776784144361,43.46,75739.95,0.0,-0.82661,8e-05,19.54765]
[1776784145368,43.46,75747.61,0.0,-0.82602,8e-05,19.59199]
[1776784146375,43.46,75755.41,0.0,-0.82542,8e-05,19.63706]
[1776784148389,43.46,75760.72,0.0,-0.82501,8e-05,19.66759]
[1776784149396,43.46,75769.45,0.0,-0.82433,8e-05,19.71808]
[1776784150407,43.46,75770.17,0.0,-0.82428,8e-05,19.72203]
[1776784151409,43.46,75764.96,0.0,-0.82469,8e-05,19.69157]
[1776784152417,43.46,75752.1,0.0,-0.82569,8e-05,19.61675]
[1776784153424,43.46,75745.91,0.0,-0.82617,8e-05,19.58074]
[1776784155440,43.46,75736.94,0.0,-0.82686,8e-05,19.52857]
[1776784156447,43.46,75731.03,0.0,-0.82732,8e-05,19.49425]
[1776784159469,43.46,75738.22,0.0,-0.82676,8e-05,19.53615]
[1776784160476,43.46,75747.53,0.0,-0.82604,8e-05,19.59008]
[1776784161482,43.46,75745.05,0.0,-0.82624,8e-05,19.57549]
[1776784166518,43.46,75746.82,0.0,-0.82611,8e-05,19.5849]
[1776784167526,43.46,75752.56,0.0,-0.82567,8e-05,19.61803]
[1776784168533,43.46,75759.54,0.0,-0.82513,8e-05,19.6583]
[1776784172562,43.46,75763.19,0.0,-0.82488,8e-05,19.6752]
[1776784177601,43.45,75760.12,0.0,-0.82513,8e-05,19.65665]
[1776784178605,43.45,75753.52,0.0,-0.82565,8e-05,19.61819]
[1776784181626,43.45,75759.44,0.0,-0.82519,8e-05,19.65225]
[1776784182633,43.45,75764.35,0.0,-0.82481,8e-05,19.68062]
[1776784186664,43.45,75774.19,0.0,-0.82405,8e-05,19.73702]
[1776784187670,43.45,75768.74,0.0,-0.82448,8e-05,19.70513]
[1776784192706,43.45,75767.17,0.0,-0.82462,8e-05,19.69487]
[1776784197743,43.44,75738.86,0.0,-0.82683,8e-05,19.52948]
[1776784198750,43.44,75737.13,0.0,-0.82697,8e-05,19.51932]
[1776784199757,43.44,75742.77,0.0,-0.82653,8e-05,19.55199]
[1776784202778,43.44,75743.04,0.0,-0.82651,8e-05,19.5534]
[1776784202946,43.44,75743.04,0.0,-0.82651,8e-05,19.5534]
[1776784203791,43.44,75736.06,0.0,-0.82706,8e-05,19.51273]
[1776784204876,43.44,75729.71,0.0,-0.82755,8e-05,19.47576]
[1776784206954,43.44,75729.41,0.0,-0.82757,8e-05,19.474]
[1776784208824,43.44,75745.29,0.0,-0.82634,8e-05,19.56616]
[1776784210320,43.44,75745.29,0.0,-0.82634,8e-05,19.56616]
[1776784210415,43.44,75764.08,0.0,-0.82489,8e-05,19.67521]
[1776784210844,43.44,75776.13,0.0,-0.82395,8e-05,19.74514]
[1776784211851,43.44,75777.8,0.0,-0.82382,8e-05,19.7547]
[1776784213575,43.44,75777.8,0.0,-0.82382,8e-05,19.7547]
[1776784213635,43.44,75780.54,0.0,-0.82361,8e-05,19.77012]
[1776784215879,43.44,75771.08,0.0,-0.82436,8e-05,19.7147]
[1776784217893,43.44,75768.16,0.0,-0.82459,8e-05,19.69733]
[1776784218900,43.44,75774.0,0.0,-0.82414,8e-05,19.73108]
[1776784219907,43.44,75780.77,0.0,-0.82361,8e-05,19.77021]
[1776784221921,43.44,75780.53,0.0,-0.82364,8e-05,19.76836]
[1776784224946,43.44,75787.14,0.0,-0.82313,8e-05,19.80594]
[1776784225954,43.43,75793.08,0.0,-0.82267,8e-05,19.84014]
[1776784227938,43.43,75796.26,0.0,-0.82242,8e-05,19.85842]
[1776784227967,43.43,75804.66,0.0,-0.82176,8e-05,19.90692]
[1776784230097,43.43,75805.19,0.0,-0.82173,8e-05,19.90978]
[1776784230141,43.43,75802.28,0.0,-0.82196,8e-05,19.89236]
[1776784230963,43.43,75802.28,0.0,-0.82196,8e-05,19.89236]
[1776784231248,43.43,75802.28,0.0,-0.82196,8e-05,19.89236]
[1776784231290,43.43,75800.0,0.0,-0.82217,8e-05,19.87532]
[1776784232015,43.43,75788.24,0.0,-0.82309,8e-05,19.80709]
[1776784234020,43.43,75784.09,0.0,-0.82342,8e-05,19.78257]
[1776784237041,43.43,75793.48,0.0,-0.82269,8e-05,19.83663]
[1776784238048,43.43,75805.53,0.0,-0.82175,8e-05,19.90639]
[1776784239061,43.43,75814.5,0.0,-0.82105,8e-05,19.9582]
[1776784240062,43.43,75817.12,0.0,-0.82085,8e-05,19.97279]
[1776784243083,43.42,75822.65,0.0,-0.82043,8e-05,20.00379]
[1776784248118,43.42,75817.04,0.0,-0.8209,8e-05,19.96939]
[1776784253152,43.42,75816.4,0.0,-0.82097,8e-05,19.96399]
[1776784257294,43.41,75815.17,0.0,-0.82108,8e-05,19.95583]
[1776784257604,43.41,75815.17,0.0,-0.82108,8e-05,19.95583]
[1776784257672,43.41,75833.04,0.0,-0.81967,8e-05,20.05917]
[1776784258190,43.41,75844.34,0.0,-0.81878,8e-05,20.12465]
[1776784259197,43.41,75848.01,0.0,-0.81848,8e-05,20.14616]
[1776784260636,43.41,75848.01,0.0,-0.81848,8e-05,20.14616]
[1776784261213,43.41,75836.11,0.0,-0.81942,8e-05,20.07727]
[1776784262220,43.41,75840.79,0.0,-0.81905,8e-05,20.10431]
[1776784263227,43.41,75837.79,0.0,-0.81929,8e-05,20.08694]
[1776784266248,43.41,75844.81,0.0,-0.81873,8e-05,20.12786]
[1776784268262,43.41,75856.16,0.0,-0.81782,8e-05,20.19389]
[1776784269272,43.41,75862.16,0.0,-0.81734,8e-05,20.22862]
[1776784270278,43.41,75852.63,0.0,-0.81811,8e-05,20.17339]
[1776784271285,43.41,75849.79,0.0,-0.81833,8e-05,20.15674]
[1776784272292,43.41,75836.36,0.0,-0.8194,8e-05,20.07876]
[1776784273299,43.41,75822.62,0.0,-0.82049,8e-05,19.99904]
[1776784274306,43.41,75815.9,0.0,-0.82102,8e-05,19.96011]
[1776784275318,43.41,75805.2,0.0,-0.82187,8e-05,19.89804]
[1776784276324,43.41,75796.88,0.0,-0.82253,8e-05,19.84923]
[1776784278338,43.41,75799.96,0.0,-0.82229,8e-05,19.86672]
[1776784281359,43.41,75805.49,0.0,-0.82187,8e-05,19.89812]
[1776784283373,43.41,75814.94,0.0,-0.82113,8e-05,19.95242]
[1776784285389,43.41,75822.64,0.0,-0.82053,8e-05,19.99646]
[1776784288411,43.4,75813.84,0.0,-0.82124,8e-05,19.94439]
[1776784290425,43.4,75810.42,0.0,-0.82152,8e-05,19.92403]
[1776784290999,43.4,75810.42,0.0,-0.82152,8e-05,19.92403]
[1776784291050,43.4,75810.42,0.0,-0.82152,8e-05,19.92403]
[1776784291189,43.4,75810.42,0.0,-0.82152,8e-05,19.92403]
[1776784292439,43.4,75818.12,0.0,-0.82094,8e-05,19.96471]
[1776784293446,43.4,75822.4,0.0,-0.82061,8e-05,19.98924]
[1776784294865,43.4,75822.4,0.0,-0.82061,8e-05,19.98924]
[1776784294870,43.4,75822.4,0.0,-0.82061,8e-05,19.98924]
[1776784294938,43.4,75823.73,0.0,-0.82051,8e-05,19.99663]
[1776784297474,43.4,75817.11,0.0,-0.82104,8e-05,19.95729]
[1776784299719,43.4,75816.89,0.0,-0.82106,8e-05,19.95573]
[1776784299837,43.4,75816.89,0.0,-0.82106,8e-05,19.95573]
[1776784299820,43.4,75816.18,0.0,-0.82112,8e-05,19.95134]
[1776784299937,43.4,75816.18,0.0,-0.82112,8e-05,19.95134]
[1776784300495,43.4,75815.05,0.0,-0.82122,8e-05,19.94448]
[1776784302509,43.39,75805.73,0.0,-0.82196,8e-05,19.88982]
[1776784303516,43.39,75801.09,0.0,-0.82233,8e-05,19.86265]
[1776784304523,43.39,75791.51,0.0,-0.82308,8e-05,19.80683]
[1776784305530,43.39,75787.21,0.0,-0.82342,8e-05,19.78174]
[1776784309558,43.39,75792.14,0.0,-0.82304,8e-05,19.80997]
[1776784310056,43.39,75792.14,0.0,-0.82304,8e-05,19.80997]
[1776784310108,43.39,75792.14,0.0,-0.82304,8e-05,19.80997]
[1776784310190,43.39,75792.14,0.0,-0.82304,8e-05,19.80997]
[1776784311197,43.39,75790.25,0.0,-0.82319,8e-05,19.79887]
[1776784311206,43.39,75790.25,0.0,-0.82319,8e-05,19.79887]
[1776784311436,43.39,75790.25,0.0,-0.82319,8e-05,19.79887]
[1776784311572,43.39,75789.98,0.0,-0.82321,8e-05,19.79719]
[1776784316706,43.39,75791.62,0.0,-0.82309,8e-05,19.80625]
[1776784316759,43.39,75791.62,0.0,-0.82309,8e-05,19.80625]
[1776784316943,43.39,75791.66,0.0,-0.82309,8e-05,19.80637]
[1776784316995,43.39,75791.66,0.0,-0.82309,8e-05,19.80637]
[1776784317191,43.39,75791.66,0.0,-0.82309,8e-05,19.80637]
[1776784320759,43.39,75795.82,0.0,-0.82277,8e-05,19.83017]
[1776784320802,43.39,75795.82,0.0,-0.82277,8e-05,19.83017]
[1776784320903,43.39,75795.22,0.0,-0.82282,8e-05,19.82655]
[1776784320936,43.39,75795.22,0.0,-0.82282,8e-05,19.82655]
[1776784321645,43.39,75788.22,0.0,-0.82337,8e-05,19.78576]
[1776784322652,43.39,75778.65,0.0,-0.82412,8e-05,19.72994]
[1776784323659,43.39,75781.41,0.0,-0.8239,8e-05,19.74583]
[1776784324441,43.39,75781.41,0.0,-0.8239,8e-05,19.74583]
[1776784324494,43.39,75781.41,0.0,-0.8239,8e-05,19.74583]
[1776784324698,43.39,75781.41,0.0,-0.8239,8e-05,19.74583]
[1776784329700,43.38,75781.18,0.0,-0.82394,8e-05,19.74349]
[1776784333729,43.38,75775.69,0.0,-0.82437,8e-05,19.71095]
[1776784334445,43.38,75775.69,0.0,-0.82437,8e-05,19.71095]
[1776784334499,43.38,75775.69,0.0,-0.82437,8e-05,19.71095]
[1776784334687,43.38,75775.69,0.0,-0.82437,8e-05,19.71095]
[1776784336490,43.38,75772.36,0.0,-0.82464,8e-05,19.69137]
[1776784336498,43.38,75772.36,0.0,-0.82464,8e-05,19.69137]
[1776784336688,43.38,75772.36,0.0,-0.82464,8e-05,19.69137]
[1776784336750,43.38,75771.47,0.0,-0.82471,8e-05,19.6861]
[1776784339351,43.38,75768.73,0.0,-0.82492,8e-05,19.67001]
[1776784339359,43.38,75768.73,0.0,-0.82492,8e-05,19.67001]
[1776784339436,43.38,75768.73,0.0,-0.82492,8e-05,19.67001]
[1776784341785,43.38,75783.83,0.0,-0.82375,8e-05,19.75754]
[1776784342792,43.38,75801.71,0.0,-0.82235,8e-05,19.86123]
[1776784343799,43.38,75806.59,0.0,-0.82197,8e-05,19.88926]
[1776784348837,43.38,75801.16,0.0,-0.82242,8e-05,19.85636]
[1776784349844,43.38,75794.66,0.0,-0.82293,8e-05,19.81831]
[1776784350581,43.38,75794.66,0.0,-0.82293,8e-05,19.81831]
[1776784350638,43.38,75794.66,0.0,-0.82293,8e-05,19.81831]
[1776784350689,43.38,75794.66,0.0,-0.82293,8e-05,19.81831]
[1776784354994,43.37,75792.58,0.0,-0.82313,8e-05,19.80161]
[1776784355000,43.37,75792.58,0.0,-0.82313,8e-05,19.80161]
[1776784355192,43.37,75792.58,0.0,-0.82313,8e-05,19.80161]
[1776784355885,43.37,75792.35,0.0,-0.82315,8e-05,19.80005]
[1776784356045,43.37,75792.35,0.0,-0.82315,8e-05,19.80005]
[1776784356080,43.37,75792.35,0.0,-0.82315,8e-05,19.80005]
[1776784356191,43.37,75792.35,0.0,-0.82315,8e-05,19.80005]
[1776784357911,43.37,75805.72,0.0,-0.82211,8e-05,19.87728]
[1776784359925,43.37,75801.08,0.0,-0.82248,8e-05,19.84985]
[1776784360733,43.37,75801.08,0.0,-0.82248,8e-05,19.84985]
[1776784360785,43.37,75801.08,0.0,-0.82248,8e-05,19.84985]
[1776784360943,43.37,75801.08,0.0,-0.82248,8e-05,19.84985]
[1776784362947,43.37,75793.68,0.0,-0.82307,8e-05,19.80601]
[1776784364038,43.37,75790.64,0.0,-0.82332,8e-05,19.7881]
[1776784364201,43.37,75790.64,0.0,-0.82332,8e-05,19.7881]
[1776784364961,43.37,75790.13,0.0,-0.82336,8e-05,19.78491]
[1776784366698,43.37,75788.46,0.0,-0.82349,8e-05,19.77501]
[1776784372011,43.36,75782.49,0.0,-0.82398,8e-05,19.73924]
[1776784374363,43.36,75782.67,0.0,-0.82396,8e-05,19.74013]
[1776784374407,43.36,75782.67,0.0,-0.82396,8e-05,19.74013]
[1776784374439,43.36,75782.67,0.0,-0.82396,8e-05,19.74013]
[1776784377766,43.36,75784.93,0.0,-0.82379,8e-05,19.7528]
[1776784377935,43.36,75784.93,0.0,-0.82379,8e-05,19.7528]
[1776784377916,43.36,75784.54,0.0,-0.82383,8e-05,19.75018]
[1776784378147,43.36,75784.54,0.0,-0.82383,8e-05,19.75018]
[1776784378188,43.36,75784.54,0.0,-0.82383,8e-05,19.75018]
[1776784378289,43.36,75784.19,0.0,-0.82386,8e-05,19.74798]
[1776784379355,43.36,75784.19,0.0,-0.82386,8e-05,19.74798]
[1776784379406,43.36,75784.19,0.0,-0.82386,8e-05,19.74798]
[1776784379435,43.36,75784.19,0.0,-0.82386,8e-05,19.74798]
[1776784384335,43.36,75783.29,0.0,-0.82394,8e-05,19.74208]
[1776784384343,43.36,75783.29,0.0,-0.82394,8e-05,19.74208]
[1776784384436,43.36,75783.29,0.0,-0.82394,8e-05,19.74208]
[1776784386655,43.36,75786.75,0.0,-0.82367,8e-05,19.76188]
[1776784386683,43.36,75786.75,0.0,-0.82367,8e-05,19.76188]
[1776784386935,43.36,75786.75,0.0,-0.82367,8e-05,19.76188]
[1776784386756,43.36,75787.36,0.0,-0.82363,8e-05,19.76508]
[1776784391189,43.36,75784.76,0.0,-0.82384,8e-05,19.74922]
[1776784391194,43.36,75784.76,0.0,-0.82384,8e-05,19.74922]
[1776784391440,43.36,75784.76,0.0,-0.82384,8e-05,19.74922]
[1776784392520,43.36,75783.5,0.0,-0.82394,8e-05,19.74173]
[1776784392564,43.36,75783.5,0.0,-0.82394,8e-05,19.74173]
[1776784392687,43.36,75783.5,0.0,-0.82394,8e-05,19.74173]
[1776784392749,43.36,75782.92,0.0,-0.82399,8e-05,19.7382]
[1776784394165,43.36,75776.36,0.0,-0.82451,8e-05,19.69978]
[1776784395704,43.36,75776.36,0.0,-0.82451,8e-05,19.69978]
[1776784395761,43.36,75776.36,0.0,-0.82451,8e-05,19.69978]
[1776784395935,43.36,75776.36,0.0,-0.82451,8e-05,19.69978]
[1776784397965,43.35,75776.37,0.0,-0.82451,8e-05,19.69965]
[1776784398035,43.35,75777.95,0.0,-0.82439,8e-05,19.70873]
[1776784398215,43.35,75777.95,0.0,-0.82439,8e-05,19.70873]
[1776784398303,43.35,75788.1,0.0,-0.8236,8e-05,19.76763]
[1776784399201,43.35,75801.27,0.0,-0.82257,8e-05,19.84398]
[1776784400835,43.35,75801.27,0.0,-0.82257,8e-05,19.84398]
[1776784400884,43.35,75801.27,0.0,-0.82257,8e-05,19.84398]
[1776784400936,43.35,75801.27,0.0,-0.82257,8e-05,19.84398]
[1776784400936,43.35,75804.21,0.0,-0.82234,8e-05,19.86077]
[1776784404870,43.35,75802.49,0.0,-0.82249,8e-05,19.84983]
[1776784404923,43.35,75802.49,0.0,-0.82249,8e-05,19.84983]
[1776784404941,43.35,75802.49,0.0,-0.82249,8e-05,19.84983]
[1776784409217,43.35,75805.35,0.0,-0.82228,8e-05,19.86513]
[1776784409240,43.35,75805.35,0.0,-0.82228,8e-05,19.86513]
[1776784409328,43.35,75805.35,0.0,-0.82228,8e-05,19.86513]
[1776784409419,43.35,75805.35,0.0,-0.82228,8e-05,19.86513]
[1776784409435,43.35,75805.35,0.0,-0.82228,8e-05,19.86513]
[1776784409520,43.35,75805.51,0.0,-0.82227,8e-05,19.86589]
[1776784412626,43.35,75807.14,0.0,-0.82217,8e-05,19.87147]
[1776784412693,43.35,75807.14,0.0,-0.82217,8e-05,19.87147]
[1776784414306,43.35,75801.0,0.0,-0.82266,8e-05,19.83528]
[1776784415295,43.35,75801.0,0.0,-0.82266,8e-05,19.83528]
[1776784415381,43.35,75801.0,0.0,-0.82266,8e-05,19.83528]
[1776784415436,43.35,75801.0,0.0,-0.82266,8e-05,19.83528]
[1776784415949,43.35,75801.0,0.0,-0.82266,8e-05,19.83528]
[1776784415995,43.34,75799.46,0.0,-0.82278,8e-05,19.8262]
[1776784416229,43.34,75799.46,0.0,-0.82278,8e-05,19.8262]
[1776784416320,43.34,75791.68,0.0,-0.8234,8e-05,19.78072]
[1776784417327,43.34,75786.3,0.0,-0.82382,8e-05,19.74925]
[1776784420053,43.34,75784.28,0.0,-0.82398,8e-05,19.73721]
[1776784420347,43.34,75776.68,0.0,-0.82458,8e-05,19.69288]
[1776784421425,43.34,75776.68,0.0,-0.82458,8e-05,19.69288]
[1776784421436,43.34,75776.68,0.0,-0.82458,8e-05,19.69288]
[1776784423275,43.34,75775.09,0.0,-0.82471,8e-05,19.68348]
[1776784423282,43.34,75775.09,0.0,-0.82471,8e-05,19.68348]
[1776784423438,43.34,75775.09,0.0,-0.82471,8e-05,19.68348]
[1776784423538,43.34,75774.41,0.0,-0.82476,8e-05,19.67946]
[1776784424869,43.34,75774.41,0.0,-0.82476,8e-05,19.67946]
[1776784425383,43.34,75786.23,0.0,-0.82384,8e-05,19.7481]
[1776784426613,43.34,75786.23,0.0,-0.82384,8e-05,19.7481]
[1776784426667,43.34,75786.23,0.0,-0.82384,8e-05,19.7481]
[1776784426687,43.34,75786.23,0.0,-0.82384,8e-05,19.7481]
[1776784426711,43.34,75786.74,0.0,-0.8238,8e-05,19.75091]
[1776784428358,43.34,75788.78,0.0,-0.82364,8e-05,19.76262]
[1776784428367,43.34,75788.78,0.0,-0.82364,8e-05,19.76262]
[1776784428435,43.34,75788.78,0.0,-0.82364,8e-05,19.76262]
[1776784428459,43.34,75788.02,0.0,-0.8237,8e-05,19.75803]
[1776784431726,43.34,75784.8,0.0,-0.82396,8e-05,19.73899]
[1776784431778,43.34,75784.8,0.0,-0.82396,8e-05,19.73899]
[1776784431937,43.34,75784.8,0.0,-0.82396,8e-05,19.73899]
[1776784431981,43.34,75779.83,0.0,-0.82435,8e-05,19.70995]
[1776784433124,43.34,75775.95,0.0,-0.82466,8e-05,19.68728]
[1776784433157,43.34,75775.95,0.0,-0.82466,8e-05,19.68728]
[1776784433189,43.34,75775.95,0.0,-0.82466,8e-05,19.68728]
[1776784433439,43.34,75774.58,0.0,-0.82476,8e-05,19.67925]
[1776784436461,43.34,75770.06,0.0,-0.82512,8e-05,19.65282]
[1776784437490,43.34,75770.06,0.0,-0.82512,8e-05,19.65282]
[1776784437542,43.34,75770.06,0.0,-0.82512,8e-05,19.65282]
[1776784437688,43.34,75770.06,0.0,-0.82512,8e-05,19.65282]
[1776784437789,43.34,75768.77,0.0,-0.82522,8e-05,19.64528]
[1776784443721,43.34,75770.13,0.0,-0.82511,8e-05,19.65313]
[1776784443773,43.34,75770.13,0.0,-0.82511,8e-05,19.65313]
[1776784443948,43.34,75770.13,0.0,-0.82511,8e-05,19.65313]
[1776784444037,43.34,75769.1,0.0,-0.8252,8e-05,19.64711]
[1776784445527,43.34,75757.24,0.0,-0.82612,8e-05,19.57807]
[1776784446534,43.34,75759.89,0.0,-0.82591,8e-05,19.59335]
[1776784447506,43.34,75759.89,0.0,-0.82591,8e-05,19.59335]
[1776784447557,43.34,75759.89,0.0,-0.82591,8e-05,19.59335]
[1776784447693,43.34,75759.89,0.0,-0.82591,8e-05,19.59335]
[1776784447794,43.34,75759.39,0.0,-0.82595,8e-05,19.59036]
[1776784451569,43.34,75764.41,0.0,-0.82557,8e-05,19.61928]
[1776784452720,43.34,75764.41,0.0,-0.82557,8e-05,19.61928]
[1776784452754,43.34,75764.41,0.0,-0.82557,8e-05,19.61928]
[1776784452943,43.34,75764.41,0.0,-0.82557,8e-05,19.61928]
[1776784453037,43.34,75763.82,0.0,-0.82562,8e-05,19.61573]
[1776784456604,43.34,75769.87,0.0,-0.82515,8e-05,19.65088]
[1776784459720,43.34,75769.93,0.0,-0.82514,8e-05,19.65109]
[1776784459772,43.34,75769.93,0.0,-0.82514,8e-05,19.65109]
[1776784459963,43.34,75769.93,0.0,-0.82514,8e-05,19.65109]
[1776784459989,43.34,75770.61,0.0,-0.82509,8e-05,19.65498]
[1776784465668,43.34,75776.95,0.0,-0.8246,8e-05,19.6914]
[1776784466675,43.34,75799.78,0.0,-0.82281,8e-05,19.82414]
[1776784467682,43.33,75808.57,0.0,-0.82213,8e-05,19.87502]
[1776784468689,43.33,75808.3,0.0,-0.82215,8e-05,19.87316]
[1776784470703,43.33,75803.11,0.0,-0.82257,8e-05,19.84242]
[1776784473724,43.33,75797.0,0.0,-0.82308,8e-05,19.80269]
[1776784475308,43.33,75794.65,0.0,-0.82327,8e-05,19.78883]
[1776784475313,43.33,75794.65,0.0,-0.82327,8e-05,19.78883]
[1776784475438,43.33,75794.65,0.0,-0.82327,8e-05,19.78883]
[1776784475738,43.33,75792.51,0.0,-0.82344,8e-05,19.7762]
[1776784477752,43.33,75797.07,0.0,-0.82309,8e-05,19.80241]
[1776784480066,43.33,75796.46,0.0,-0.82314,8e-05,19.79866]
[1776784480079,43.33,75796.46,0.0,-0.82314,8e-05,19.79866]
[1776784479766,43.33,75791.57,0.0,-0.82352,8e-05,19.77002]
[1776784480197,43.33,75791.57,0.0,-0.82352,8e-05,19.77002]
[1776784480773,43.33,75789.08,0.0,-0.82372,8e-05,19.75538]
[1776784485809,43.33,75790.62,0.0,-0.82361,8e-05,19.76361]
[1776784490754,43.32,75790.75,0.0,-0.82361,8e-05,19.76374]
[1776784490764,43.32,75790.75,0.0,-0.82361,8e-05,19.76374]
[1776784490945,43.32,75790.75,0.0,-0.82361,8e-05,19.76374]
[1776784491047,43.32,75789.94,0.0,-0.82367,8e-05,19.75887]
[1776784494874,43.32,75785.09,0.0,-0.82406,8e-05,19.73002]
[1776784495702,43.32,75785.09,0.0,-0.82406,8e-05,19.73002]
[1776784495755,43.32,75785.09,0.0,-0.82406,8e-05,19.73002]
[1776784495936,43.32,75785.09,0.0,-0.82406,8e-05,19.73002]
[1776784496038,43.32,75784.48,0.0,-0.82411,8e-05,19.72635]
[1776784497895,43.32,75789.17,0.0,-0.82375,8e-05,19.75339]
[1776784502935,43.32,75803.28,0.0,-0.82265,8e-05,19.83467]
[1776784503702,43.32,75803.28,0.0,-0.82265,8e-05,19.83467]
[1776784503750,43.32,75803.28,0.0,-0.82265,8e-05,19.83467]
[1776784503938,43.32,75803.28,0.0,-0.82265,8e-05,19.83467]
[1776784503939,43.32,75809.61,0.0,-0.82216,8e-05,19.87121]
[1776784504946,43.32,75818.73,0.0,-0.82144,8e-05,19.92391]
[1776784505960,43.32,75835.88,0.0,-0.82009,8e-05,20.02333]
[1776784506966,43.32,75845.88,0.0,-0.81929,8e-05,20.0817]
[1776784507973,43.32,75846.37,0.0,-0.81925,8e-05,20.08476]
[1776784513008,43.32,75849.24,0.0,-0.81901,8e-05,20.10243]
[1776784518057,43.32,75850.84,0.0,-0.81888,8e-05,20.11147]
[1776784518112,43.32,75850.84,0.0,-0.81888,8e-05,20.11147]
[1776784518192,43.32,75849.3,0.0,-0.81901,8e-05,20.10221]
[1776784518513,43.32,75849.3,0.0,-0.81901,8e-05,20.10221]
[1776784518811,43.32,75849.3,0.0,-0.81901,8e-05,20.10221]
[1776784519052,43.32,75832.6,0.0,-0.82034,8e-05,20.00491]
[1776784520059,43.32,75827.76,0.0,-0.82073,8e-05,19.97645]
[1776784521065,43.32,75832.34,0.0,-0.82037,8e-05,20.00276]
[1776784522073,43.32,75838.02,0.0,-0.81992,8e-05,20.03541]
[1776784523080,43.32,75844.42,0.0,-0.81942,8e-05,20.07222]
[1776784524297,43.32,75846.01,0.0,-0.8193,8e-05,20.08108]
[1776784524348,43.32,75846.01,0.0,-0.8193,8e-05,20.08108]
[1776784524435,43.32,75846.01,0.0,-0.8193,8e-05,20.08108]
[1776784525094,43.31,75844.51,0.0,-0.81942,8e-05,20.07196]
[1776784529122,43.31,75858.69,0.0,-0.81832,8e-05,20.15275]
[1776784530129,43.31,75870.42,0.0,-0.81738,8e-05,20.2206]
[1776784531136,43.31,75872.66,0.0,-0.81723,8e-05,20.2302]
[1776784532143,43.31,75872.47,0.0,-0.81724,8e-05,20.22913]
[1776784535177,43.31,75866.14,0.0,-0.81775,8e-05,20.19244]
[1776784536175,43.31,75860.52,0.0,-0.81819,8e-05,20.15985]
[1776784537182,43.31,75851.52,0.0,-0.81892,8e-05,20.10711]
[1776784538782,43.31,75851.52,0.0,-0.81892,8e-05,20.10711]
[1776784538826,43.31,75851.52,0.0,-0.81892,8e-05,20.10711]
[1776784538940,43.31,75851.52,0.0,-0.81892,8e-05,20.10711]
[1776784539041,43.31,75852.1,0.0,-0.81889,8e-05,20.10964]
[1776784541210,43.31,75843.11,0.0,-0.81961,8e-05,20.05692]
[1776784543812,43.3,75839.99,0.0,-0.81986,8e-05,20.03837]
[1776784543855,43.3,75839.99,0.0,-0.81986,8e-05,20.03837]
[1776784543937,43.3,75839.99,0.0,-0.81986,8e-05,20.03837]
[1776784544039,43.3,75840.09,0.0,-0.81987,8e-05,20.03816]
[1776784547783,43.3,75840.55,0.0,-0.81984,8e-05,20.04007]
[1776784547835,43.3,75840.55,0.0,-0.81984,8e-05,20.04007]
[1776784547936,43.3,75840.55,0.0,-0.81984,8e-05,20.04007]
[1776784548038,43.3,75838.28,0.0,-0.82003,8e-05,20.0261]
[1776784553313,43.3,75839.45,0.0,-0.81996,8e-05,20.03155]
[1776784553327,43.3,75839.45,0.0,-0.81996,8e-05,20.03155]
[1776784553437,43.3,75839.45,0.0,-0.81996,8e-05,20.03155]
[1776784553539,43.29,75844.21,0.0,-0.81959,8e-05,20.05861]
[1776784554301,43.29,75848.98,0.0,-0.81921,8e-05,20.08599]
[1776784556316,43.29,75845.33,0.0,-0.81951,8e-05,20.06405]
[1776784557688,43.29,75845.33,0.0,-0.81951,8e-05,20.06405]
[1776784557742,43.29,75845.33,0.0,-0.81951,8e-05,20.06405]
[1776784557940,43.29,75845.33,0.0,-0.81951,8e-05,20.06405]
[1776784558041,43.29,75843.94,0.0,-0.81963,8e-05,20.05563]
[1776784558330,43.29,75836.53,0.0,-0.82022,8e-05,20.01256]
[1776784559337,43.29,75832.03,0.0,-0.82059,8e-05,19.98569]
[1776784562358,43.29,75817.99,0.0,-0.82171,8e-05,19.90314]
[1776784563365,43.29,75816.12,0.0,-0.82186,8e-05,19.89206]
[1776784564372,43.29,75823.92,0.0,-0.82125,8e-05,19.93725]
[1776784565382,43.29,75835.59,0.0,-0.82032,8e-05,20.00487]
[1776784566388,43.28,75843.34,0.0,-0.81971,8e-05,20.04958]
[1776784568402,43.28,75837.78,0.0,-0.82017,8e-05,20.01647]
[1776784570416,43.28,75840.43,0.0,-0.81997,8e-05,20.03125]
[1776784572430,43.28,75844.69,0.0,-0.81964,8e-05,20.05526]
[1776784575450,43.28,75850.03,0.0,-0.81923,8e-05,20.08507]
[1776784576458,43.27,75842.35,0.0,-0.81985,8e-05,20.04]
[1776784578474,43.27,75846.57,0.0,-0.81952,8e-05,20.06379]
[1776784581495,43.27,75841.31,0.0,-0.81996,8e-05,20.032]
[1776784582861,43.27,75841.31,0.0,-0.81996,8e-05,20.032]
[1776784582875,43.27,75841.01,0.0,-0.81999,8e-05,20.0299]
[1776784583509,43.27,75847.66,0.0,-0.81946,8e-05,20.06821]
[1776784584716,43.27,75847.66,0.0,-0.81946,8e-05,20.06821]
[1776784585060,43.27,75848.59,0.0,-0.8194,8e-05,20.07322]
[1776784585523,43.27,75840.79,0.0,-0.82002,8e-05,20.02746]
[1776784586699,43.27,75840.79,0.0,-0.82002,8e-05,20.02746]
[1776784586794,43.27,75833.28,0.0,-0.82062,8e-05,19.98343]
[1776784587537,43.26,75829.55,0.0,-0.82092,8e-05,19.96144]
[1776784589551,43.26,75825.68,0.0,-0.82124,8e-05,19.93842]
[1776784594585,43.26,75824.35,0.0,-0.82138,8e-05,19.926]
[1776784595593,43.26,75807.44,0.0,-0.82272,8e-05,19.82729]
[1776784596600,43.26,75797.79,0.0,-0.82348,8e-05,19.77086]
[1776784597607,43.26,75789.14,0.0,-0.82416,8e-05,19.72032]
[1776784598614,43.26,75781.3,0.0,-0.82478,8e-05,19.67455]
[1776784601635,43.26,75780.87,0.0,-0.82481,8e-05,19.672]
[1776784606670,43.26,75776.77,0.0,-0.82513,8e-05,19.64789]
[1776784609691,43.26,75790.92,0.0,-0.82403,8e-05,19.73008]
[1776784610698,43.26,75786.88,0.0,-0.82435,8e-05,19.70639]
[1776784612712,43.26,75796.44,0.0,-0.8236,8e-05,19.76193]
[1776784614726,43.26,75790.12,0.0,-0.8241,8e-05,19.7248]
[1776784616202,43.26,75786.84,0.0,-0.82436,8e-05,19.70559]
[1776784616740,43.26,75794.65,0.0,-0.82375,8e-05,19.75103]
[1776784619761,43.25,75796.97,0.0,-0.82357,8e-05,19.76414]
[1776784620768,43.25,75793.1,0.0,-0.82388,8e-05,19.74144]
[1776784621775,43.25,75786.52,0.0,-0.8244,8e-05,19.70298]
[1776784622782,43.25,75781.91,0.0,-0.82476,8e-05,19.676]
[1776784623789,43.25,75777.24,0.0,-0.82512,8e-05,19.6487]
[1776784624796,43.25,75773.31,0.0,-0.82543,8e-05,19.62575]
[1776784629831,43.25,75774.2,0.0,-0.82536,8e-05,19.6309]
[1776784631846,43.25,75779.62,0.0,-0.82494,8e-05,19.66246]
[1776784632853,43.25,75783.12,0.0,-0.82467,8e-05,19.6828]
[1776784634867,43.25,75778.33,0.0,-0.82504,8e-05,19.65473]
[1776784637888,43.25,75782.83,0.0,-0.82469,8e-05,19.6808]
[1776784639917,43.25,75792.09,0.0,-0.82397,8e-05,19.73469]
[1776784640924,43.25,75797.76,0.0,-0.82353,8e-05,19.76753]
[1776784642938,43.25,75801.43,0.0,-0.82324,8e-05,19.78858]
[1776784645959,43.25,75796.38,0.0,-0.82365,8e-05,19.75861]
[1776784647973,43.25,75792.09,0.0,-0.82399,8e-05,19.73332]
[1776784649987,43.25,75800.55,0.0,-0.82333,8e-05,19.78238]
[1776784652001,43.25,75804.92,0.0,-0.82301,8e-05,19.80393]
[1776784657036,43.25,75802.55,0.0,-0.82322,8e-05,19.7891]
[1776784660057,43.24,75810.44,0.0,-0.8226,8e-05,19.83451]
[1776784662072,43.24,75825.05,0.0,-0.82146,8e-05,19.91908]
[1776784663083,43.24,75846.58,0.0,-0.81975,8e-05,20.04417]
[1776784664090,43.24,75855.43,0.0,-0.81905,8e-05,20.09532]
[1776784665097,43.24,75849.48,0.0,-0.81953,8e-05,20.06031]
[1776784669125,43.24,75838.57,0.0,-0.82042,8e-05,19.99516]
[1776784670132,43.24,75832.38,0.0,-0.82092,8e-05,19.9588]
[1776784673153,43.23,75830.34,0.0,-0.82109,8e-05,19.94611]
[1776784677181,43.23,75840.2,0.0,-0.82032,8e-05,20.00249]
[1776784678188,43.23,75848.47,0.0,-0.81967,8e-05,20.05029]
[1776784679195,43.23,75863.27,0.0,-0.81849,8e-05,20.136]
[1776784680202,43.23,75876.14,0.0,-0.81747,8e-05,20.21033]
[1776784681210,43.23,75880.99,0.0,-0.81709,8e-05,20.23815]
[1776784682217,43.23,75877.36,0.0,-0.81738,8e-05,20.21707]
[1776784683224,43.23,75872.34,0.0,-0.81778,8e-05,20.18793]
[1776784685238,43.23,75868.21,0.0,-0.81812,8e-05,20.16357]
[1776784686245,43.22,75863.61,0.0,-0.81849,8e-05,20.13632]
[1776784688259,43.22,75867.86,0.0,-0.81817,8e-05,20.16004]
[1776784689266,43.22,75875.18,0.0,-0.81758,8e-05,20.20223]
[1776784691280,43.22,75881.81,0.0,-0.81706,8e-05,20.24007]
[1776784694301,43.22,75890.37,0.0,-0.81639,8e-05,20.28895]
[1776784697321,43.22,75895.12,0.0,-0.81601,8e-05,20.31648]
[1776784699636,43.22,75894.94,0.0,-0.81602,8e-05,20.31539]
[1776784699717,43.22,75894.94,0.0,-0.81602,8e-05,20.31539]
[1776784699812,43.22,75913.62,0.0,-0.81451,8e-05,20.42372]
[1776784700343,43.22,75924.85,0.0,-0.8136,8e-05,20.48888]
[1776784701350,43.22,75930.16,0.0,-0.81317,8e-05,20.51946]
[1776784702693,43.22,75930.16,0.0,-0.81317,8e-05,20.51946]
[1776784702794,43.21,75924.07,0.0,-0.81372,8e-05,20.48045]
[1776784706333,43.2,75921.75,0.0,-0.81395,8e-05,20.46413]
[1776784706385,43.19,75919.73,0.0,-0.81419,8e-05,20.44715]
[1776784708402,43.18,75923.41,0.0,-0.81393,8e-05,20.46587]
[1776784709995,43.18,75923.41,0.0,-0.81393,8e-05,20.46587]
[1776784710003,43.18,75934.17,0.0,-0.81307,8e-05,20.52785]
[1776784711422,43.18,75937.54,0.0,-0.81282,8e-05,20.54353]
[1776784713436,43.17,75925.54,0.0,-0.81385,8e-05,20.46997]
[1776784714443,43.16,75918.73,0.0,-0.81446,8e-05,20.42713]
[1776784715450,43.16,75913.14,0.0,-0.81491,8e-05,20.3944]
[1776784717263,43.16,75913.06,0.0,-0.81492,8e-05,20.39358]
[1776784717463,43.16,75905.36,0.0,-0.81555,8e-05,20.34857]
[1776784719478,43.16,75901.87,0.0,-0.81584,8e-05,20.32792]
[1776784722914,43.16,75898.71,0.0,-0.8161,8e-05,20.30923]
[1776784722966,43.16,75898.71,0.0,-0.8161,8e-05,20.30923]
[1776784723192,43.16,75898.71,0.0,-0.8161,8e-05,20.30923]
[1776784723247,43.16,75899.41,0.0,-0.81604,8e-05,20.31316]
[1776784725660,43.15,75898.14,0.0,-0.81615,8e-05,20.30548]
[1776784725744,43.15,75902.61,0.0,-0.81579,8e-05,20.33135]
[1776784726532,43.15,75927.21,0.0,-0.8138,8e-05,20.47426]
[1776784727539,43.15,75927.64,0.0,-0.81377,8e-05,20.47649]
[1776784729604,43.15,75929.07,0.0,-0.81365,8e-05,20.48452]
[1776784729622,43.15,75966.89,0.0,-0.81057,8e-05,20.70368]
[1776784730570,43.15,75965.85,0.0,-0.81066,8e-05,20.69708]
[1776784735605,43.14,75969.17,0.0,-0.81043,8e-05,20.7135]
[1776784740640,43.14,75966.66,0.0,-0.81068,8e-05,20.69602]
[1776784742654,43.11,75970.8,0.0,-0.81051,8e-05,20.70888]
[1776784743661,43.09,75976.39,0.0,-0.81013,8e-05,20.73564]
[1776784747689,43.03,75971.4,0.0,-0.81089,8e-05,20.68341]
[1776784748696,43.02,75966.33,0.0,-0.81138,8e-05,20.64883]
[1776784749703,43.01,75961.62,0.0,-0.81184,8e-05,20.61678]
[1776784753731,42.97,75948.98,0.0,-0.81311,8e-05,20.52682]
[1776784754737,42.96,75947.62,0.0,-0.81327,8e-05,20.51599]
[1776784757759,42.94,75951.75,0.0,-0.81304,8e-05,20.53227]
[1776784758766,42.93,75961.43,0.0,-0.81229,8e-05,20.58589]
[1776784759773,42.93,75967.41,0.0,-0.81181,8e-05,20.62041]
[1776784760832,42.93,75967.41,0.0,-0.81181,8e-05,20.62041]
[1776784760845,42.93,75967.41,0.0,-0.81181,8e-05,20.62041]
[1776784760939,42.93,75967.41,0.0,-0.81181,8e-05,20.62041]
[1776784761036,42.93,75971.07,0.0,-0.81151,8e-05,20.64135]
[1776784763801,42.91,75964.99,0.0,-0.81214,8e-05,20.59708]
[1776784765816,42.91,75973.59,0.0,-0.81144,8e-05,20.64651]
[1776784766823,42.9,75977.53,0.0,-0.81118,8e-05,20.66529]
[1776784768803,42.89,75977.11,0.0,-0.81128,8e-05,20.65844]
[1776784768901,42.89,75977.11,0.0,-0.81128,8e-05,20.65844]
[1776784768959,42.89,75977.11,0.0,-0.81128,8e-05,20.65844]
[1776784772872,42.87,75990.62,0.0,-0.81028,8e-05,20.72776]
[1776784773880,42.87,76000.84,0.0,-0.80944,8e-05,20.78693]
[1776784774887,42.87,76000.85,0.0,-0.80944,8e-05,20.78652]
[1776784775895,42.85,75989.34,0.0,-0.81048,8e-05,20.71354]
[1776784776902,42.85,75972.21,0.0,-0.8119,8e-05,20.61305]
[1776784777909,42.85,75984.38,0.0,-0.81091,8e-05,20.68374]
[1776784778452,42.85,75984.38,0.0,-0.81091,8e-05,20.68374]
[1776784778916,42.85,75993.25,0.0,-0.81018,8e-05,20.73504]
[1776784782458,42.85,75990.47,0.0,-0.81043,8e-05,20.7173]
[1776784782944,42.84,75986.36,0.0,-0.81078,8e-05,20.69282]
[1776784783951,42.83,75981.85,0.0,-0.81122,8e-05,20.66189]
[1776784784503,42.83,75981.85,0.0,-0.81122,8e-05,20.66189]
[1776784784630,42.83,75981.85,0.0,-0.81122,8e-05,20.66189]
[1776784784697,42.83,75981.85,0.0,-0.81122,8e-05,20.66189]
[1776784785386,42.83,75981.85,0.0,-0.81122,8e-05,20.66189]
[1776784785448,42.83,75980.72,0.0,-0.81132,8e-05,20.65487]
[1776784786972,42.82,75987.86,0.0,-0.8108,8e-05,20.69192]
[1776784792024,42.81,75988.14,0.0,-0.81081,8e-05,20.69125]
[1776784793982,42.81,75985.03,0.0,-0.81107,8e-05,20.67263]
[1776784793987,42.81,75985.03,0.0,-0.81107,8e-05,20.67263]
[1776784794195,42.81,75985.03,0.0,-0.81107,8e-05,20.67263]
[1776784794264,42.81,75989.19,0.0,-0.81074,8e-05,20.69649]
[1776784796036,42.81,75983.99,0.0,-0.81118,8e-05,20.6652]
[1776784798049,42.81,75989.45,0.0,-0.81074,8e-05,20.69624]
[1776784800064,42.8,75997.16,0.0,-0.81012,8e-05,20.74034]
[1776784801071,42.8,75992.03,0.0,-0.81055,8e-05,20.70987]
[1776784802464,42.8,75990.68,0.0,-0.81067,8e-05,20.7015]
[1776784802514,42.8,75990.68,0.0,-0.81067,8e-05,20.7015]
[1776784802757,42.8,75990.68,0.0,-0.81067,8e-05,20.7015]
[1776784807400,42.8,75988.91,0.0,-0.81084,8e-05,20.68931]
[1776784807434,42.8,75988.91,0.0,-0.81084,8e-05,20.68931]
[1776784807698,42.8,75988.63,0.0,-0.81087,8e-05,20.68723]
[1776784811141,42.79,75981.17,0.0,-0.81151,8e-05,20.64187]
[1776784812148,42.79,75973.23,0.0,-0.81217,8e-05,20.59505]
[1776784813177,42.79,75960.96,0.0,-0.81319,8e-05,20.52292]
[1776784814171,42.79,75948.18,0.0,-0.81424,8e-05,20.44786]
[1776784815178,42.79,75947.84,0.0,-0.81427,8e-05,20.44575]
[1776784820216,42.79,75961.55,0.0,-0.81315,8e-05,20.52546]
[1776784821223,42.79,75961.41,0.0,-0.81317,8e-05,20.52443]
[1776784822248,42.79,75955.01,0.0,-0.8137,8e-05,20.48675]
[1776784825253,42.79,75951.62,0.0,-0.81398,8e-05,20.46647]
[1776784826476,42.79,75951.62,0.0,-0.81398,8e-05,20.46647]
[1776784826510,42.79,75954.6,0.0,-0.81374,8e-05,20.48379]
[1776784826689,42.79,75954.6,0.0,-0.81374,8e-05,20.48379]
[1776784827269,42.78,75959.48,0.0,-0.81334,8e-05,20.51221]
[1776784830290,42.78,75955.82,0.0,-0.81365,8e-05,20.4902]
[1776784831297,42.78,75948.24,0.0,-0.8143,8e-05,20.4421]
[1776784831921,42.78,75948.24,0.0,-0.8143,8e-05,20.4421]
[1776784831940,42.78,75948.24,0.0,-0.8143,8e-05,20.4421]
[1776784831970,42.78,75948.24,0.0,-0.8143,8e-05,20.4421]
[1776784832642,42.78,75944.94,0.0,-0.81457,8e-05,20.42267]
[1776784832694,42.78,75944.94,0.0,-0.81457,8e-05,20.42267]
[1776784833311,42.78,75939.76,0.0,-0.81499,8e-05,20.39224]
[1776784835325,42.78,75934.68,0.0,-0.81541,8e-05,20.36242]
[1776784837176,42.78,75933.84,0.0,-0.81548,8e-05,20.35751]
[1776784837204,42.78,75933.84,0.0,-0.81548,8e-05,20.35751]
[1776784837220,42.78,75933.84,0.0,-0.81548,8e-05,20.35751]
[1776784837650,42.78,75934.89,0.0,-0.81539,8e-05,20.36368]
[1776784837690,42.78,75934.89,0.0,-0.81539,8e-05,20.36368]
[1776784839353,42.78,75919.56,0.0,-0.81664,8e-05,20.2738]
[1776784840360,42.78,75909.39,0.0,-0.81746,8e-05,20.21425]
[1776784841367,42.78,75905.79,0.0,-0.81775,8e-05,20.19289]
[1776784842374,42.78,75901.48,0.0,-0.81811,8e-05,20.16739]
[1776784845717,42.78,75899.0,0.0,-0.81832,8e-05,20.15168]
[1776784846406,42.78,75904.4,0.0,-0.81789,8e-05,20.18302]
[1776784847448,42.78,75904.4,0.0,-0.81789,8e-05,20.18302]
[1776784847413,42.78,75900.86,0.0,-0.81818,8e-05,20.16185]
[1776784848420,42.78,75902.78,0.0,-0.81803,8e-05,20.17277]
[1776784850434,42.77,75907.88,0.0,-0.81763,8e-05,20.20193]
[1776784853456,42.77,75903.1,0.0,-0.81804,8e-05,20.17259]
[1776784855469,42.77,75907.31,0.0,-0.81771,8e-05,20.19653]
[1776784855534,42.77,75907.31,0.0,-0.81771,8e-05,20.19653]
[1776784855584,42.77,75907.31,0.0,-0.81771,8e-05,20.19653]
[1776784855690,42.77,75907.31,0.0,-0.81771,8e-05,20.19653]
[1776784858490,42.77,75900.56,0.0,-0.81827,8e-05,20.15568]
[1776784859499,42.77,75896.9,0.0,-0.81857,8e-05,20.13381]
[1776784860925,42.76,75895.91,0.0,-0.81866,8e-05,20.12763]
[1776784860944,42.76,75895.91,0.0,-0.81866,8e-05,20.12763]
[1776784860973,42.76,75895.91,0.0,-0.81866,8e-05,20.12763]
[1776784861322,42.76,75895.91,0.0,-0.81866,8e-05,20.12763]
[1776784861447,42.76,75895.91,0.0,-0.81866,8e-05,20.12763]
[1776784863529,42.76,75901.68,0.0,-0.81821,8e-05,20.16056]
[1776784865487,42.76,75901.68,0.0,-0.81821,8e-05,20.16056]
[1776784864536,42.76,75905.19,0.0,-0.81793,8e-05,20.1809]
[1776784865539,42.76,75905.19,0.0,-0.81793,8e-05,20.1809]
[1776784865689,42.76,75905.19,0.0,-0.81793,8e-05,20.1809]
[1776784869577,42.76,75894.0,0.0,-0.81886,8e-05,20.11338]
[1776784870584,42.76,75888.84,0.0,-0.81928,8e-05,20.08268]
[1776784872512,42.76,75888.84,0.0,-0.81928,8e-05,20.08268]
[1776784871591,42.76,75892.32,0.0,-0.819,8e-05,20.10284]
[1776784872565,42.76,75892.32,0.0,-0.819,8e-05,20.10284]
[1776784872697,42.76,75892.32,0.0,-0.819,8e-05,20.10284]
[1776784875909,42.75,75887.89,0.0,-0.81938,8e-05,20.0754]
[1776784879648,42.75,75898.89,0.0,-0.8185,8e-05,20.13932]
[1776784881398,42.75,75898.89,0.0,-0.8185,8e-05,20.13932]
[1776784881412,42.75,75898.89,0.0,-0.8185,8e-05,20.13932]
[1776784881473,42.75,75898.89,0.0,-0.8185,8e-05,20.13932]
[1776784881439,42.75,75905.6,0.0,-0.81796,8e-05,20.17833]
[1776784882670,42.75,75907.54,0.0,-0.81782,8e-05,20.18911]
[1776784883677,42.75,75899.02,0.0,-0.81851,8e-05,20.13904]
[1776784885522,42.75,75899.02,0.0,-0.81851,8e-05,20.13904]
[1776784884686,42.75,75893.2,0.0,-0.81899,8e-05,20.10407]
[1776784885574,42.75,75893.2,0.0,-0.81899,8e-05,20.10407]
[1776784885691,42.75,75893.2,0.0,-0.81899,8e-05,20.10407]
[1776784886698,42.75,75900.74,0.0,-0.81838,8e-05,20.14811]
[1776784887705,42.74,75909.32,0.0,-0.81769,8e-05,20.198]
[1776784889210,42.74,75909.32,0.0,-0.81769,8e-05,20.198]
[1776784889263,42.74,75909.32,0.0,-0.81769,8e-05,20.198]
[1776784889445,42.74,75909.32,0.0,-0.81769,8e-05,20.198]
[1776784889465,42.74,75909.85,0.0,-0.81766,8e-05,20.20079]
[1776784891734,42.74,75902.22,0.0,-0.81831,8e-05,20.15123]
[1776784892904,42.74,75902.22,0.0,-0.81831,8e-05,20.15123]
[1776784892939,42.74,75902.22,0.0,-0.81831,8e-05,20.15123]
[1776784893040,42.74,75902.22,0.0,-0.81831,8e-05,20.15123]
[1776784893141,42.74,75894.9,0.0,-0.81891,8e-05,20.10782]
[1776784893984,42.74,75894.9,0.0,-0.81891,8e-05,20.10782]
[1776784894198,42.74,75894.9,0.0,-0.81891,8e-05,20.10782]
[1776784894298,42.74,75890.99,0.0,-0.81923,8e-05,20.08452]
[1776784894755,42.74,75885.38,0.0,-0.81969,8e-05,20.05124]
[1776784897776,42.74,75877.37,0.0,-0.82034,8e-05,20.00341]
[1776784899638,42.74,75874.0,0.0,-0.82061,8e-05,19.98341]
[1776784899693,42.74,75874.0,0.0,-0.82061,8e-05,19.98341]
[1776784899765,42.74,75874.0,0.0,-0.82061,8e-05,19.98341]
[1776784900492,42.74,75874.0,0.0,-0.82061,8e-05,19.98341]
[1776784900695,42.74,75873.48,0.0,-0.82066,8e-05,19.98021]
[1776784902811,42.73,75880.27,0.0,-0.82012,8e-05,20.01981]
[1776784904052,42.73,75880.27,0.0,-0.82012,8e-05,20.01981]
[1776784904113,42.73,75880.27,0.0,-0.82012,8e-05,20.01981]
[1776784904191,42.73,75880.27,0.0,-0.82012,8e-05,20.01981]
[1776784904250,42.73,75882.78,0.0,-0.81992,8e-05,20.03439]
[1776784904825,42.73,75877.58,0.0,-0.82034,8e-05,20.00356]
[1776784906839,42.73,75881.33,0.0,-0.82004,8e-05,20.0253]
[1776784909944,42.73,75883.29,0.0,-0.81989,8e-05,20.03641]
[1776784909970,42.73,75883.29,0.0,-0.81989,8e-05,20.03641]
[1776784910193,42.73,75883.29,0.0,-0.81989,8e-05,20.03641]
[1776784911874,42.73,75888.67,0.0,-0.81947,8e-05,20.06746]
[1776784912885,42.73,75896.13,0.0,-0.81887,8e-05,20.11111]
[1776784913891,42.73,75908.63,0.0,-0.81786,8e-05,20.18432]
[1776784915467,42.73,75908.63,0.0,-0.81786,8e-05,20.18432]
[1776784915478,42.73,75908.63,0.0,-0.81786,8e-05,20.18432]
[1776784915568,42.73,75906.05,0.0,-0.81808,8e-05,20.16876]
[1776784916906,42.73,75904.44,0.0,-0.81821,8e-05,20.15892]
[1776784918946,42.73,75904.64,0.0,-0.81821,8e-05,20.15939]
[1776784919043,42.72,75905.73,0.0,-0.81812,8e-05,20.16544]
[1776784921021,42.72,75906.69,0.0,-0.81805,8e-05,20.17071]
[1776784921100,42.72,75912.42,0.0,-0.81759,8e-05,20.20403]
[1776784921948,42.72,75924.01,0.0,-0.81666,8e-05,20.27172]
[1776784922956,42.72,75919.89,0.0,-0.817,8e-05,20.247]
[1776784923963,42.72,75915.25,0.0,-0.81738,8e-05,20.21925]
[1776784925582,42.72,75915.25,0.0,-0.81738,8e-05,20.21925]
[1776784925634,42.72,75916.71,0.0,-0.81727,8e-05,20.22738]
[1776784925693,42.72,75916.71,0.0,-0.81727,8e-05,20.22738]
[1776784931376,42.71,75917.41,0.0,-0.81725,8e-05,20.22931]
[1776784931423,42.71,75917.41,0.0,-0.81725,8e-05,20.22931]
[1776784931434,42.71,75917.41,0.0,-0.81725,8e-05,20.22931]
[1776784934034,42.71,75923.22,0.0,-0.8168,8e-05,20.26171]
[1776784935041,42.71,75929.56,0.0,-0.81629,8e-05,20.29847]
[1776784937280,42.71,75927.27,0.0,-0.81648,8e-05,20.28447]
[1776784937471,42.71,75927.27,0.0,-0.81648,8e-05,20.28447]
[1776784937568,42.71,75927.27,0.0,-0.81648,8e-05,20.28447]
[1776784938062,42.7,75918.83,0.0,-0.81719,8e-05,20.23382]
[1776784939069,42.7,75909.71,0.0,-0.81793,8e-05,20.17972]
[1776784940078,42.7,75899.31,0.0,-0.81878,8e-05,20.11815]
[1776784941085,42.7,75884.97,0.0,-0.81994,8e-05,20.03342]
[1776784942092,42.7,75883.81,0.0,-0.82004,8e-05,20.0264]
[1776784945113,42.7,75876.48,0.0,-0.82064,8e-05,19.98245]
[1776784946403,42.7,75876.48,0.0,-0.82064,8e-05,19.98245]
[1776784949141,42.7,75869.72,0.0,-0.82119,8e-05,19.94163]
[1776784950148,42.7,75865.02,0.0,-0.82157,8e-05,19.91372]
[1776784952162,42.69,75860.69,0.0,-0.82195,8e-05,19.88433]
[1776784954349,42.69,75860.37,0.0,-0.82198,8e-05,19.8823]
[1776784954556,42.69,75860.37,0.0,-0.82198,8e-05,19.8823]
[1776784954596,42.69,75874.98,0.0,-0.82081,8e-05,19.96827]
[1776784955183,42.69,75893.93,0.0,-0.81929,8e-05,20.07962]
[1776784956190,42.69,75893.44,0.0,-0.81933,8e-05,20.07656]
[1776784957716,42.69,75892.42,0.0,-0.81941,8e-05,20.07029]
[1776784958204,42.69,75897.56,0.0,-0.819,8e-05,20.10029]
[1776784959211,42.69,75906.37,0.0,-0.81828,8e-05,20.15251]
[1776784960218,42.69,75907.44,0.0,-0.8182,8e-05,20.15856]
[1776784963253,42.69,75924.24,0.0,-0.81685,8e-05,20.25661]
[1776784964254,42.69,75944.4,0.0,-0.81521,8e-05,20.37472]
[1776784965261,42.69,75957.27,0.0,-0.81416,8e-05,20.45029]
[1776784966268,42.69,75953.22,0.0,-0.81449,8e-05,20.42639]
[1776784968282,42.69,75947.46,0.0,-0.81496,8e-05,20.39242]
[1776784973317,42.69,75939.84,0.0,-0.81559,8e-05,20.34746]
[1776784977230,42.69,75935.37,0.0,-0.81595,8e-05,20.32129]
[1776784979359,42.69,75917.23,0.0,-0.81744,8e-05,20.21395]
[1776784980365,42.69,75917.53,0.0,-0.81742,8e-05,20.21525]
[1776784982846,42.68,75914.15,0.0,-0.8177,8e-05,20.1952]
[1776784983387,42.68,75915.56,0.0,-0.81759,8e-05,20.20343]
[1776784984952,42.68,75913.57,0.0,-0.81775,8e-05,20.19164]
[1776784985401,42.68,75911.58,0.0,-0.81791,8e-05,20.17987]
[1776784987659,42.68,75909.08,0.0,-0.81811,8e-05,20.16511]
[1776784992674,42.68,75907.6,0.0,-0.81826,8e-05,20.15485]
[1776784992692,42.68,75907.6,0.0,-0.81826,8e-05,20.15485]
[1776784992721,42.68,75907.6,0.0,-0.81826,8e-05,20.15485]
[1776784993462,42.68,75907.83,0.0,-0.81824,8e-05,20.15583]
[1776784994318,42.68,75907.83,0.0,-0.81824,8e-05,20.15583]
[1776784994436,42.68,75907.83,0.0,-0.81824,8e-05,20.15583]
[1776784994470,42.68,75905.69,0.0,-0.81842,8e-05,20.14286]
[1776784999505,42.67,75893.23,0.0,-0.81945,8e-05,20.06803]
[1776785000512,42.67,75879.19,0.0,-0.82058,8e-05,19.98504]
[1776785001519,42.67,75871.38,0.0,-0.82121,8e-05,19.93885]
[1776785003533,42.67,75864.39,0.0,-0.82178,8e-05,19.89747]
[1776785005547,42.67,75858.83,0.0,-0.82223,8e-05,19.86434]
[1776785007561,42.67,75851.42,0.0,-0.82282,8e-05,19.8204]
[1776785010611,42.67,75832.22,0.0,-0.82435,8e-05,19.70688]
[1776785012600,42.67,75827.64,0.0,-0.82474,8e-05,19.67606]
[1776785016625,42.67,75822.31,0.0,-0.82517,8e-05,19.64454]
[1776785021660,42.67,75821.21,0.0,-0.82525,8e-05,19.63821]
[1776785024493,42.67,75820.93,0.0,-0.82527,8e-05,19.6367]
[1776785024630,42.67,75820.93,0.0,-0.82527,8e-05,19.6367]
[1776785024693,42.67,75820.93,0.0,-0.82527,8e-05,19.6367]
[1776785029716,42.67,75817.2,0.0,-0.82556,8e-05,19.61503]
[1776785030723,42.67,75824.66,0.0,-0.82497,8e-05,19.65914]
[1776785033744,42.67,75826.07,0.0,-0.82486,8e-05,19.66764]
[1776785035542,42.67,75826.07,0.0,-0.82486,8e-05,19.66764]
[1776785035548,42.67,75826.07,0.0,-0.82486,8e-05,19.66764]
[1776785035687,42.67,75826.07,0.0,-0.82486,8e-05,19.66764]
[1776785035644,42.67,75826.21,0.0,-0.82484,8e-05,19.66854]
[1776785040794,42.67,75820.03,0.0,-0.82533,8e-05,19.63224]
[1776785041801,42.67,75804.9,0.0,-0.82652,8e-05,19.54291]
[1776785042808,42.67,75796.66,0.0,-0.82717,8e-05,19.49426]
[1776785043815,42.67,75793.86,0.0,-0.82739,8e-05,19.47788]
[1776785045829,42.68,75787.35,0.0,-0.82789,8e-05,19.43985]
[1776785048850,42.68,75778.41,0.0,-0.82859,8e-05,19.38742]
[1776785049857,42.68,75779.95,0.0,-0.82847,8e-05,19.39674]
[1776785050864,42.68,75773.65,0.0,-0.82896,8e-05,19.3595]
[1776785055906,42.68,75769.01,0.0,-0.8293,8e-05,19.33357]
[1776785059934,42.68,75781.8,0.0,-0.82829,8e-05,19.41026]
[1776785060942,42.68,75782.99,0.0,-0.82819,8e-05,19.41746]
[1776785061781,42.68,75782.99,0.0,-0.82819,8e-05,19.41746]
[1776785061949,42.68,75794.85,0.0,-0.82726,8e-05,19.48754]
[1776785062962,42.68,75787.95,0.0,-0.8278,8e-05,19.44717]
[1776785063969,42.68,75774.09,0.0,-0.82888,8e-05,19.36539]
[1776785065552,42.68,75774.09,0.0,-0.82888,8e-05,19.36539]
[1776785065608,42.69,75771.32,0.0,-0.82909,8e-05,19.34924]
[1776785066990,42.69,75764.77,0.0,-0.8296,8e-05,19.31105]
[1776785072027,42.69,75763.94,0.0,-0.82966,8e-05,19.30408]
[1776785076060,42.69,75777.17,0.0,-0.82862,8e-05,19.38336]
[1776785077067,42.69,75779.69,0.0,-0.82842,8e-05,19.39844]
[1776785078074,42.69,75771.14,0.0,-0.82908,8e-05,19.34809]
[1776785079081,42.69,75769.35,0.0,-0.82922,8e-05,19.33775]
[1776785080042,42.69,75769.35,0.0,-0.82922,8e-05,19.33775]
[1776785080101,42.69,75769.35,0.0,-0.82922,8e-05,19.33775]
[1776785080192,42.69,75769.35,0.0,-0.82922,8e-05,19.33775]
[1776785080202,42.69,75771.09,0.0,-0.82908,8e-05,19.34828]
[1776785085961,42.7,75770.42,0.0,-0.82911,8e-05,19.34552]
[1776785086013,42.7,75770.42,0.0,-0.82911,8e-05,19.34552]
[1776785086197,42.7,75770.42,0.0,-0.82911,8e-05,19.34552]
[1776785086298,42.7,75770.74,0.0,-0.82909,8e-05,19.34765]
[1776785088144,42.7,75766.24,0.0,-0.82943,8e-05,19.32153]
[1776785091167,42.7,75771.55,0.0,-0.82901,8e-05,19.35366]
[1776785092174,42.7,75783.61,0.0,-0.82806,8e-05,19.42514]
[1776785093181,42.7,75785.76,0.0,-0.82789,8e-05,19.43797]
[1776785095195,42.7,75778.35,0.0,-0.82847,8e-05,19.39446]
[1776785096119,42.7,75778.35,0.0,-0.82847,8e-05,19.39446]
[1776785096171,42.7,75778.35,0.0,-0.82847,8e-05,19.39446]
[1776785096190,42.7,75778.35,0.0,-0.82847,8e-05,19.39446]
[1776785096202,42.7,75776.38,0.0,-0.82862,8e-05,19.38299]
[1776785099223,42.7,75783.34,0.0,-0.82807,8e-05,19.42461]
[1776785102244,42.7,75766.78,0.0,-0.82936,8e-05,19.32716]
[1776785103251,42.7,75765.02,0.0,-0.82949,8e-05,19.317]
[1776785104258,42.71,75760.06,0.0,-0.82987,8e-05,19.28795]
[1776785105264,42.71,75769.94,0.0,-0.8291,8e-05,19.3466]
[1776785106279,42.71,75776.98,0.0,-0.82855,8e-05,19.38842]
[1776785110281,42.71,75774.05,0.0,-0.82877,8e-05,19.37169]
[1776785110379,42.71,75774.05,0.0,-0.82877,8e-05,19.37169]
[1776785110434,42.71,75774.05,0.0,-0.82877,8e-05,19.37169]
[1776785110613,42.71,75774.05,0.0,-0.82877,8e-05,19.37169]
[1776785110691,42.71,75774.05,0.0,-0.82877,8e-05,19.37169]
[1776785110742,42.71,75775.19,0.0,-0.82867,8e-05,19.37862]
[1776785114547,42.71,75770.33,0.0,-0.82904,8e-05,19.35063]
[1776785114821,42.71,75770.33,0.0,-0.82904,8e-05,19.35063]
[1776785114886,42.71,75770.33,0.0,-0.82904,8e-05,19.35063]
[1776785114936,42.71,75770.33,0.0,-0.82904,8e-05,19.35063]
[1776785115342,42.71,75772.47,0.0,-0.82887,8e-05,19.36347]
[1776785119370,42.71,75764.57,0.0,-0.82948,8e-05,19.31758]
[1776785120221,42.71,75764.57,0.0,-0.82948,8e-05,19.31758]
[1776785120389,42.71,75764.57,0.0,-0.82948,8e-05,19.31758]
[1776785120434,42.71,75764.57,0.0,-0.82948,8e-05,19.31758]
[1776785120453,42.71,75764.62,0.0,-0.82947,8e-05,19.31812]
[1776785121389,42.71,75759.34,0.0,-0.82988,8e-05,19.28718]
[1776785124410,42.72,75743.38,0.0,-0.83111,8e-05,19.19367]
[1776785125417,42.72,75744.94,0.0,-0.83098,8e-05,19.20319]
[1776785127431,42.72,75750.82,0.0,-0.83052,8e-05,19.2385]
[1776785127853,42.72,75750.82,0.0,-0.83052,8e-05,19.2385]
[1776785127906,42.72,75750.82,0.0,-0.83052,8e-05,19.2385]
[1776785127935,42.72,75750.82,0.0,-0.83052,8e-05,19.2385]
[1776785128438,42.72,75746.28,0.0,-0.83087,8e-05,19.21194]
[1776785131859,42.72,75747.52,0.0,-0.83078,8e-05,19.21668]
[1776785131937,42.72,75747.52,0.0,-0.83078,8e-05,19.21668]
[1776785131957,42.72,75747.52,0.0,-0.83078,8e-05,19.21668]
[1776785132220,42.72,75747.52,0.0,-0.83078,8e-05,19.21668]
[1776785132440,42.72,75747.52,0.0,-0.83078,8e-05,19.21668]
[1776785132466,42.72,75748.49,0.0,-0.8307,8e-05,19.2227]
[1776785133473,42.72,75755.7,0.0,-0.83014,8e-05,19.26559]
[1776785134480,42.72,75750.93,0.0,-0.83051,8e-05,19.23765]
[1776785137437,42.72,75753.03,0.0,-0.83034,8e-05,19.2506]
[1776785137491,42.72,75753.03,0.0,-0.83034,8e-05,19.2506]
[1776785137695,42.72,75753.03,0.0,-0.83034,8e-05,19.2506]
[1776785137742,42.72,75749.42,0.0,-0.83061,8e-05,19.22954]
[1776785137941,42.72,75749.42,0.0,-0.83061,8e-05,19.22954]
[1776785142536,42.73,75756.19,0.0,-0.83007,8e-05,19.27107]
[1776785144550,42.73,75749.9,0.0,-0.83055,8e-05,19.23439]
[1776785145655,42.73,75749.9,0.0,-0.83055,8e-05,19.23439]
[1776785145689,42.73,75749.9,0.0,-0.83055,8e-05,19.23439]
[1776785145707,42.73,75749.9,0.0,-0.83055,8e-05,19.23439]
[1776785145756,42.73,75747.8,0.0,-0.83071,8e-05,19.22227]
[1776785145938,42.73,75747.8,0.0,-0.83071,8e-05,19.22227]
[1776785151599,42.73,75755.23,0.0,-0.83011,8e-05,19.26794]
[1776785152606,42.73,75750.78,0.0,-0.83045,8e-05,19.24199]
[1776785153052,42.73,75750.78,0.0,-0.83045,8e-05,19.24199]
[1776785153058,42.73,75750.78,0.0,-0.83045,8e-05,19.24199]
[1776785153189,42.73,75750.78,0.0,-0.83045,8e-05,19.24199]
[1776785153614,42.74,75749.1,0.0,-0.83057,8e-05,19.23242]
[1776785156762,42.74,75753.15,0.0,-0.83025,8e-05,19.25707]
[1776785156814,42.74,75753.15,0.0,-0.83025,8e-05,19.25707]
[1776785156767,42.74,75754.61,0.0,-0.83013,8e-05,19.26603]
[1776785156943,42.74,75754.61,0.0,-0.83013,8e-05,19.26603]
[1776785157642,42.74,75756.32,0.0,-0.82999,8e-05,19.27644]
[1776785161670,42.74,75738.16,0.0,-0.83138,8e-05,19.17039]
[1776785162677,42.74,75734.35,0.0,-0.83167,8e-05,19.14823]
[1776785166705,42.75,75730.0,0.0,-0.83199,8e-05,19.12407]
[1776785166927,42.75,75730.0,0.0,-0.83199,8e-05,19.12407]
[1776785166941,42.75,75730.0,0.0,-0.83199,8e-05,19.12407]
[1776785166979,42.75,75730.0,0.0,-0.83199,8e-05,19.12407]
[1776785167712,42.75,75729.82,0.0,-0.832,8e-05,19.12341]
[1776785169373,42.75,75730.93,0.0,-0.83191,8e-05,19.13037]
[1776785169438,42.75,75730.93,0.0,-0.83191,8e-05,19.13037]
[1776785169750,42.75,75730.09,0.0,-0.83197,8e-05,19.1258]
[1776785170312,42.75,75730.09,0.0,-0.83197,8e-05,19.1258]
[1776785170635,42.75,75730.09,0.0,-0.83197,8e-05,19.1258]
[1776785170736,42.75,75730.09,0.0,-0.83197,8e-05,19.1258]
[1776785170741,42.75,75719.28,0.0,-0.8328,8e-05,19.06197]
[1776785171748,42.75,75718.64,0.0,-0.83284,8e-05,19.05908]
[1776785173750,42.75,75718.43,0.0,-0.83285,8e-05,19.05834]
[1776785175209,42.75,75716.83,0.0,-0.83295,8e-05,19.04988]
[1776785175261,42.75,75716.83,0.0,-0.83295,8e-05,19.04988]
[1776785175436,42.75,75716.83,0.0,-0.83295,8e-05,19.04988]
[1776785175776,42.75,75716.25,0.0,-0.83299,8e-05,19.04696]
[1776785179804,42.76,75689.72,0.0,-0.83502,8e-05,18.89057]
[1776785180811,42.75,75669.79,0.0,-0.83656,8e-05,18.77121]
[1776785181820,42.75,75663.22,0.0,-0.83706,8e-05,18.73214]
[1776785182051,42.75,75663.22,0.0,-0.83706,8e-05,18.73214]
[1776785182826,42.75,75653.28,0.0,-0.83781,8e-05,18.67321]
[1776785183833,42.75,75655.09,0.0,-0.83768,8e-05,18.68376]
[1776785186058,42.75,75656.08,0.0,-0.83761,8e-05,18.68922]
[1776785191889,42.75,75652.96,0.0,-0.83788,8e-05,18.66616]
[1776785193903,42.75,75661.02,0.0,-0.83728,8e-05,18.7134]
[1776785197869,42.75,75662.61,0.0,-0.83717,8e-05,18.72233]
[1776785198063,42.74,75665.82,0.0,-0.83693,8e-05,18.74108]
[1776785198845,42.74,75665.82,0.0,-0.83693,8e-05,18.74108]
[1776785198856,42.74,75670.33,0.0,-0.83659,8e-05,18.76728]
[1776785201891,42.74,75672.71,0.0,-0.83641,8e-05,18.78108]
[1776785201971,42.74,75668.12,0.0,-0.83676,8e-05,18.75367]
[1776785202978,42.74,75655.47,0.0,-0.83773,8e-05,18.6786]
[1776785204992,42.74,75664.24,0.0,-0.83707,8e-05,18.72994]
[1776785207005,42.74,75662.19,0.0,-0.83723,8e-05,18.71751]
[1776785209324,42.74,75662.05,0.0,-0.83724,8e-05,18.71646]
[1776785209349,42.74,75662.05,0.0,-0.83724,8e-05,18.71646]
[1776785209451,42.74,75662.05,0.0,-0.83724,8e-05,18.71646]
[1776785209473,42.74,75663.15,0.0,-0.83717,8e-05,18.72248]
[1776785215062,42.74,75664.23,0.0,-0.8371,8e-05,18.7277]
[1776785216069,42.74,75673.46,0.0,-0.8364,8e-05,18.78201]
[1776785218083,42.73,75675.36,0.0,-0.83627,8e-05,18.79269]
[1776785222095,42.73,75672.98,0.0,-0.83646,8e-05,18.77788]
[1776785222211,42.73,75672.98,0.0,-0.83646,8e-05,18.77788]
[1776785222228,42.73,75672.98,0.0,-0.83646,8e-05,18.77788]
[1776785222310,42.73,75672.98,0.0,-0.83646,8e-05,18.77788]
[1776785222458,42.73,75672.98,0.0,-0.83646,8e-05,18.77788]
[1776785222524,42.73,75671.31,0.0,-0.83659,8e-05,18.7675]
[1776785223119,42.73,75660.57,0.0,-0.8374,8e-05,18.70404]
[1776785224126,42.73,75654.03,0.0,-0.8379,8e-05,18.66488]
[1776785226140,42.73,75648.1,0.0,-0.83835,8e-05,18.62968]
[1776785228155,42.73,75640.02,0.0,-0.83897,8e-05,18.58168]
[1776785229162,42.73,75631.64,0.0,-0.8396,8e-05,18.53197]
[1776785231176,42.73,75624.15,0.0,-0.84016,7e-05,18.48769]
[1776785233190,42.73,75616.35,0.0,-0.84074,7e-05,18.44169]
[1776785235204,42.73,75622.5,0.0,-0.84028,7e-05,18.4782]
[1776785236211,42.73,75627.18,0.0,-0.83993,7e-05,18.50585]
[1776785237221,42.73,75635.37,0.0,-0.83931,8e-05,18.55426]
[1776785238536,42.73,75635.37,0.0,-0.83931,8e-05,18.55426]
[1776785238593,42.73,75654.44,0.0,-0.83788,8e-05,18.66685]
[1776785239237,42.73,75662.16,0.0,-0.8373,8e-05,18.7123]
[1776785241251,42.73,75667.96,0.0,-0.83686,8e-05,18.74616]
[1776785242043,42.73,75667.96,0.0,-0.83686,8e-05,18.74616]
[1776785247071,42.72,75666.58,0.0,-0.83704,8e-05,18.73292]
[1776785252330,42.71,75664.07,0.0,-0.83727,8e-05,18.71326]
[1776785253543,42.71,75664.07,0.0,-0.83727,8e-05,18.71326]
[1776785253624,42.71,75664.07,0.0,-0.83727,8e-05,18.71326]
[1776785253694,42.71,75664.07,0.0,-0.83727,8e-05,18.71326]
[1776785253706,42.71,75663.55,0.0,-0.83731,8e-05,18.71011]
[1776785258799,42.71,75660.13,0.0,-0.83757,8e-05,18.68947]
[1776785258896,42.71,75660.13,0.0,-0.83757,8e-05,18.68947]
[1776785258937,42.71,75660.13,0.0,-0.83757,8e-05,18.68947]
[1776785258900,42.71,75663.67,0.0,-0.83731,8e-05,18.71019]
[1776785259488,42.71,75663.67,0.0,-0.83731,8e-05,18.71019]
[1776785259534,42.71,75663.67,0.0,-0.83731,8e-05,18.71019]
[1776785259690,42.71,75663.67,0.0,-0.83731,8e-05,18.71019]
[1776785259792,42.71,75662.39,0.0,-0.83741,8e-05,18.70238]
[1776785261393,42.71,75667.2,0.0,-0.83705,8e-05,18.73035]
[1776785262400,42.71,75671.34,0.0,-0.83674,8e-05,18.75459]
[1776785262996,42.71,75671.34,0.0,-0.83674,8e-05,18.75459]
[1776785263048,42.71,75671.34,0.0,-0.83674,8e-05,18.75459]
[1776785263195,42.71,75671.34,0.0,-0.83674,8e-05,18.75459]
[1776785263407,42.71,75674.43,0.0,-0.83651,8e-05,18.77259]
[1776785264414,42.71,75680.26,0.0,-0.83607,8e-05,18.80697]
[1776785265824,42.71,75680.26,0.0,-0.83607,8e-05,18.80697]
[1776785265839,42.71,75680.26,0.0,-0.83607,8e-05,18.80697]
[1776785265942,42.71,75680.26,0.0,-0.83607,8e-05,18.80697]
[1776785269414,42.71,75683.96,0.0,-0.8358,8e-05,18.82779]
[1776785269422,42.71,75683.96,0.0,-0.8358,8e-05,18.82779]
[1776785269435,42.71,75683.96,0.0,-0.8358,8e-05,18.82779]
[1776785269448,42.71,75684.61,0.0,-0.83575,8e-05,18.83133]
[1776785271463,42.7,75679.01,0.0,-0.83619,8e-05,18.79762]
[1776785272868,42.7,75679.01,0.0,-0.83619,8e-05,18.79762]
[1776785272879,42.7,75679.01,0.0,-0.83619,8e-05,18.79762]
[1776785272938,42.7,75679.01,0.0,-0.83619,8e-05,18.79762]
[1776785274397,42.7,75680.42,0.0,-0.83609,8e-05,18.80557]
[1776785274436,42.7,75680.42,0.0,-0.83609,8e-05,18.80557]
[1776785274640,42.7,75681.05,0.0,-0.83604,8e-05,18.8091]
[1776785275100,42.7,75681.05,0.0,-0.83604,8e-05,18.8091]
[1776785275491,42.7,75690.03,0.0,-0.83536,8e-05,18.86207]
[1776785276498,42.7,75695.59,0.0,-0.83494,8e-05,18.89475]
[1776785278512,42.7,75700.0,0.0,-0.8346,8e-05,18.9207]
[1776785280527,42.7,75704.4,0.0,-0.83426,8e-05,18.94684]
[1776785281534,42.7,75713.95,0.0,-0.83353,8e-05,19.00333]
[1776785282541,42.7,75707.51,0.0,-0.83403,8e-05,18.96506]
[1776785285341,42.7,75705.42,0.0,-0.83419,8e-05,18.95274]
[1776785285393,42.7,75705.42,0.0,-0.83419,8e-05,18.95274]
[1776785285436,42.7,75705.42,0.0,-0.83419,8e-05,18.95274]
[1776785285562,42.7,75704.39,0.0,-0.83426,8e-05,18.94668]
[1776785287396,42.7,75704.03,0.0,-0.83429,8e-05,18.94458]
[1776785287437,42.7,75704.03,0.0,-0.83429,8e-05,18.94458]
[1776785287448,42.7,75704.03,0.0,-0.83429,8e-05,18.94458]
[1776785288253,42.7,75706.01,0.0,-0.83414,8e-05,18.95632]
[1776785288436,42.7,75706.01,0.0,-0.83414,8e-05,18.95632]
[1776785292611,42.7,75714.46,0.0,-0.8335,8e-05,19.00569]
[1776785293888,42.7,75714.46,0.0,-0.8335,8e-05,19.00569]
[1776785293936,42.7,75714.46,0.0,-0.8335,8e-05,19.00569]
[1776785293943,42.7,75712.67,0.0,-0.83364,8e-05,18.9949]
[1776785294040,42.7,75712.67,0.0,-0.83364,8e-05,18.9949]
[1776785295634,42.7,75711.28,0.0,-0.83375,8e-05,18.98649]
[1776785295690,42.7,75711.28,0.0,-0.83375,8e-05,18.98649]
[1776785295860,42.7,75711.28,0.0,-0.83375,8e-05,18.98649]
[1776785296059,42.7,75713.26,0.0,-0.8336,8e-05,18.99801]
[1776785296187,42.7,75713.26,0.0,-0.8336,8e-05,18.99801]
[1776785296639,42.7,75717.25,0.0,-0.83329,8e-05,19.02143]
[1776785299516,42.7,75718.44,0.0,-0.83319,8e-05,19.02955]
[1776785299693,42.7,75718.44,0.0,-0.83319,8e-05,19.02955]
[1776785299792,42.7,75718.44,0.0,-0.83319,8e-05,19.02955]
[1776785299893,42.7,75716.18,0.0,-0.83335,8e-05,19.01672]
[1776785301674,42.71,75730.02,0.0,-0.83227,8e-05,19.09961]
[1776785302681,42.71,75737.09,0.0,-0.83172,8e-05,19.14184]
[1776785305702,42.71,75742.95,0.0,-0.83125,8e-05,19.17758]
[1776785306709,42.71,75738.6,0.0,-0.83159,8e-05,19.15219]
[1776785309711,42.71,75739.51,0.0,-0.83151,8e-05,19.15792]
[1776785309763,42.71,75739.51,0.0,-0.83151,8e-05,19.15792]
[1776785309937,42.71,75739.51,0.0,-0.83151,8e-05,19.15792]
[1776785310037,42.71,75739.71,0.0,-0.83149,8e-05,19.15979]
[1776785311831,42.71,75743.13,0.0,-0.83122,8e-05,19.18033]
[1776785311855,42.71,75743.13,0.0,-0.83122,8e-05,19.18033]
[1776785311939,42.71,75743.13,0.0,-0.83122,8e-05,19.18033]
[1776785312751,42.71,75737.97,0.0,-0.83163,8e-05,19.14693]
[1776785313758,42.71,75725.61,0.0,-0.83258,8e-05,19.07425]
[1776785314456,42.71,75725.61,0.0,-0.83258,8e-05,19.07425]
[1776785314560,42.71,75725.61,0.0,-0.83258,8e-05,19.07425]
[1776785314690,42.71,75725.61,0.0,-0.83258,8e-05,19.07425]
[1776785314765,42.72,75727.53,0.0,-0.83243,8e-05,19.08606]
[1776785315892,42.72,75727.53,0.0,-0.83243,8e-05,19.08606]
[1776785318793,42.72,75715.72,0.0,-0.83332,8e-05,19.01731]
[1776785319684,42.72,75715.72,0.0,-0.83332,8e-05,19.01731]
[1776785319694,42.72,75715.72,0.0,-0.83332,8e-05,19.01731]
[1776785319937,42.72,75715.72,0.0,-0.83332,8e-05,19.01731]
[1776785319992,42.72,75711.2,0.0,-0.83367,8e-05,18.9904]
[1776785320808,42.72,75704.11,0.0,-0.83422,8e-05,18.94833]
[1776785322821,42.72,75702.25,0.0,-0.83435,8e-05,18.93806]
[1776785324818,42.72,75699.96,0.0,-0.83452,8e-05,18.9249]
[1776785324868,42.72,75699.96,0.0,-0.83452,8e-05,18.9249]
[1776785324943,42.72,75699.96,0.0,-0.83452,8e-05,18.9249]
[1776785327073,42.72,75695.95,0.0,-0.83482,8e-05,18.90198]
[1776785327125,42.72,75695.95,0.0,-0.83482,8e-05,18.90198]
[1776785327195,42.72,75695.95,0.0,-0.83482,8e-05,18.90198]
[1776785327861,42.72,75695.96,0.0,-0.83482,8e-05,18.90185]
[1776785330883,42.72,75688.59,0.0,-0.83539,8e-05,18.85776]
[1776785331992,42.72,75688.59,0.0,-0.83539,8e-05,18.85776]
[1776785332042,42.72,75688.59,0.0,-0.83539,8e-05,18.85776]
[1776785332194,42.72,75687.56,0.0,-0.83547,8e-05,18.85156]
[1776785334910,42.72,75680.93,0.0,-0.83598,8e-05,18.81208]
[1776785336924,42.72,75676.36,0.0,-0.83633,8e-05,18.78491]
[1776785337970,42.72,75676.36,0.0,-0.83633,8e-05,18.78491]
[1776785337978,42.72,75676.36,0.0,-0.83633,8e-05,18.78491]
[1776785338199,42.72,75676.51,0.0,-0.83632,8e-05,18.78571]
[1776785339945,42.72,75668.38,0.0,-0.83694,8e-05,18.7373]
[1776785340952,42.72,75662.42,0.0,-0.83739,8e-05,18.70186]
[1776785341959,42.72,75650.89,0.0,-0.83827,8e-05,18.6335]
[1776785342965,42.72,75645.11,0.0,-0.8387,8e-05,18.5992]
[1776785343973,42.72,75640.37,0.0,-0.83906,8e-05,18.57109]
[1776785344980,42.72,75636.75,0.0,-0.83933,8e-05,18.5496]
[1776785348001,42.72,75646.58,0.0,-0.8386,8e-05,18.60751]
[1776785349008,42.72,75650.55,0.0,-0.8383,8e-05,18.63087]
[1776785351022,42.71,75642.3,0.0,-0.83892,8e-05,18.58185]
[1776785352029,42.71,75638.88,0.0,-0.83918,8e-05,18.56153]
[1776785353035,42.71,75642.64,0.0,-0.8389,8e-05,18.58366]
[1776785355508,42.71,75643.69,0.0,-0.83883,8e-05,18.58964]
[1776785355532,42.71,75643.69,0.0,-0.83883,8e-05,18.58964]
[1776785355705,42.71,75643.69,0.0,-0.83883,8e-05,18.58964]
[1776785357064,42.71,75651.81,0.0,-0.83822,8e-05,18.63736]
[1776785362099,42.71,75651.84,0.0,-0.83822,8e-05,18.63695]
[1776785365153,42.71,75651.58,0.0,-0.83824,8e-05,18.63522]
[1776785365194,42.71,75651.58,0.0,-0.83824,8e-05,18.63522]
[1776785365206,42.71,75651.58,0.0,-0.83824,8e-05,18.63522]
[1776785365271,42.71,75651.58,0.0,-0.83824,8e-05,18.63522]
[1776785365437,42.71,75651.58,0.0,-0.83824,8e-05,18.63522]
[1776785366136,42.71,75660.0,0.0,-0.83761,8e-05,18.6846]
[1776785367139,42.71,75673.45,0.0,-0.8366,8e-05,18.76393]
[1776785368146,42.71,75676.23,0.0,-0.83639,8e-05,18.78024]
[1776785370163,42.71,75693.42,0.0,-0.83508,8e-05,18.88154]
[1776785371170,42.71,75699.63,0.0,-0.83463,8e-05,18.91496]
[1776785372177,42.71,75699.28,0.0,-0.83465,8e-05,18.913]
[1776785374055,42.71,75699.28,0.0,-0.83465,8e-05,18.913]
[1776785374193,42.71,75697.93,0.0,-0.83476,8e-05,18.90507]
[1776785374212,42.71,75697.93,0.0,-0.83476,8e-05,18.90507]
[1776785374436,42.71,75697.93,0.0,-0.83476,8e-05,18.90507]
[1776785376135,42.71,75692.31,0.0,-0.83518,8e-05,18.87216]
[1776785381240,42.71,75694.98,0.0,-0.83497,8e-05,18.88859]
[1776785382247,42.71,75700.54,0.0,-0.83454,8e-05,18.92158]
[1776785384105,42.71,75700.54,0.0,-0.83454,8e-05,18.92158]
[1776785384157,42.71,75702.96,0.0,-0.83435,8e-05,18.93606]
[1776785384200,42.71,75702.96,0.0,-0.83435,8e-05,18.93606]
[1776785386275,42.71,75709.74,0.0,-0.83383,8e-05,18.9762]
[1776785390110,42.71,75708.72,0.0,-0.83392,8e-05,18.96983]
[1776785390168,42.71,75708.44,0.0,-0.83394,8e-05,18.96817]
[1776785390190,42.71,75708.44,0.0,-0.83394,8e-05,18.96817]
[1776785392317,42.71,75702.94,0.0,-0.83436,8e-05,18.93565]
[1776785395472,42.71,75704.97,0.0,-0.8342,8e-05,18.94771]
[1776785395532,42.71,75704.97,0.0,-0.8342,8e-05,18.94771]
[1776785395696,42.71,75704.97,0.0,-0.8342,8e-05,18.94771]
[1776785398746,42.71,75704.09,0.0,-0.83427,8e-05,18.94267]
[1776785398802,42.71,75704.09,0.0,-0.83427,8e-05,18.94267]
[1776785398943,42.71,75704.09,0.0,-0.83427,8e-05,18.94267]
[1776785399020,42.71,75708.2,0.0,-0.83395,8e-05,18.96699]
[1776785402402,42.71,75708.36,0.0,-0.83394,8e-05,18.96794]
[1776785402408,42.71,75708.36,0.0,-0.83394,8e-05,18.96794]
[1776785402437,42.71,75708.36,0.0,-0.83394,8e-05,18.96794]
[1776785404411,42.71,75729.89,0.0,-0.83228,8e-05,19.09519]
[1776785406417,42.71,75721.95,0.0,-0.83289,8e-05,19.04906]
[1776785408433,42.72,75727.73,0.0,-0.83242,8e-05,19.08465]
[1776785409948,42.72,75727.73,0.0,-0.83242,8e-05,19.08465]
[1776785410039,42.72,75717.08,0.0,-0.83324,8e-05,19.02144]
[1776785410445,42.72,75712.64,0.0,-0.83359,8e-05,18.995]
[1776785411700,42.72,75712.64,0.0,-0.83359,8e-05,18.995]
[1776785411729,42.72,75712.64,0.0,-0.83359,8e-05,18.995]
[1776785411947,42.72,75712.64,0.0,-0.83359,8e-05,18.995]
[1776785412025,42.72,75709.83,0.0,-0.83381,8e-05,18.97824]
[1776785416716,42.71,75713.16,0.0,-0.83357,8e-05,18.99674]
[1776785416940,42.71,75713.16,0.0,-0.83357,8e-05,18.99674]
[1776785417026,42.71,75719.83,0.0,-0.83306,8e-05,19.03584]
[1776785417194,42.71,75719.83,0.0,-0.83306,8e-05,19.03584]
[1776785421691,42.71,75720.45,0.0,-0.83302,8e-05,19.03858]
[1776785421743,42.71,75720.45,0.0,-0.83302,8e-05,19.03858]
[1776785421936,42.71,75720.45,0.0,-0.83302,8e-05,19.03858]
[1776785424558,42.71,75717.43,0.0,-0.83326,8e-05,19.02013]
[1776785424583,42.71,75717.43,0.0,-0.83326,8e-05,19.02013]
[1776785424698,42.71,75717.43,0.0,-0.83326,8e-05,19.02013]
[1776785424751,42.71,75710.84,0.0,-0.83377,8e-05,18.98099]
[1776785426561,42.71,75704.17,0.0,-0.83429,8e-05,18.94143]
[1776785427569,42.71,75689.47,0.0,-0.83541,8e-05,18.85424]
[1776785428575,42.71,75686.44,0.0,-0.83565,8e-05,18.83615]
[1776785429648,42.71,75686.44,0.0,-0.83565,8e-05,18.83615]
[1776785429700,42.71,75686.44,0.0,-0.83565,8e-05,18.83615]
[1776785429700,42.71,75686.44,0.0,-0.83565,8e-05,18.83615]
[1776785429950,42.71,75686.44,0.0,-0.83565,8e-05,18.83615]
[1776785431596,42.71,75690.94,0.0,-0.83533,8e-05,18.85874]
[1776785436635,42.7,75692.23,0.0,-0.83525,8e-05,18.86543]
[1776785438355,42.71,75694.31,0.0,-0.83509,8e-05,18.8779]
[1776785438407,42.71,75694.31,0.0,-0.83509,8e-05,18.8779]
[1776785438446,42.71,75694.31,0.0,-0.83509,8e-05,18.8779]
[1776785440662,42.7,75685.96,0.0,-0.83573,8e-05,18.82801]
[1776785441670,42.7,75679.06,0.0,-0.83626,8e-05,18.78705]
[1776785442677,42.7,75665.2,0.0,-0.83731,8e-05,18.70483]
[1776785443684,42.7,75660.62,0.0,-0.83766,8e-05,18.67759]
[1776785448719,42.7,75679.91,0.0,-0.83621,8e-05,18.79099]
[1776785449726,42.7,75681.27,0.0,-0.83611,8e-05,18.79887]
[1776785450734,42.7,75672.1,0.0,-0.83681,8e-05,18.74447]
[1776785451702,42.7,75672.1,0.0,-0.83681,8e-05,18.74447]
[1776785451705,42.7,75672.1,0.0,-0.83681,8e-05,18.74447]
[1776785451943,42.7,75672.1,0.0,-0.83681,8e-05,18.74447]
[1776785451971,42.7,75670.52,0.0,-0.83693,8e-05,18.73503]
[1776785456476,42.7,75668.35,0.0,-0.8371,8e-05,18.72154]
[1776785456528,42.7,75668.35,0.0,-0.8371,8e-05,18.72154]
[1776785456699,42.7,75668.35,0.0,-0.8371,8e-05,18.72154]
[1776785459113,42.7,75674.07,0.0,-0.83667,8e-05,18.75507]
[1776785460806,42.7,75681.68,0.0,-0.8361,8e-05,18.79982]
[1776785461813,42.7,75692.92,0.0,-0.83524,8e-05,18.86653]
[1776785462820,42.7,75698.76,0.0,-0.83479,8e-05,18.90121]
[1776785463829,42.7,75704.66,0.0,-0.83433,8e-05,18.93619]
[1776785464836,42.7,75710.41,0.0,-0.83389,8e-05,18.97023]
[1776785465843,42.7,75704.47,0.0,-0.83435,8e-05,18.93486]
[1776785469871,42.7,75693.98,0.0,-0.83515,8e-05,18.87301]
[1776785470878,42.7,75686.34,0.0,-0.83574,8e-05,18.82769]
[1776785472892,42.7,75683.71,0.0,-0.83594,8e-05,18.81186]
[1776785473899,42.7,75692.12,0.0,-0.8353,8e-05,18.86154]
[1776785474906,42.7,75688.18,0.0,-0.8356,8e-05,18.83812]
[1776785475913,42.7,75683.81,0.0,-0.83594,8e-05,18.8122]
[1776785478934,42.7,75690.69,0.0,-0.83542,8e-05,18.85232]
[1776785479941,42.7,75693.58,0.0,-0.8352,8e-05,18.86924]
[1776785481959,42.7,75700.96,0.0,-0.83464,8e-05,18.91284]
[1776785483976,42.7,75707.33,0.0,-0.83415,8e-05,18.95066]
[1776785486997,42.7,75703.73,0.0,-0.83442,8e-05,18.92951]
[1776785492034,42.7,75702.44,0.0,-0.83454,8e-05,18.91868]
[1776785494047,42.7,75711.18,0.0,-0.83387,8e-05,18.97048]
[1776785495056,42.7,75718.29,0.0,-0.83331,8e-05,19.01305]
[1776785496063,42.7,75724.21,0.0,-0.83285,8e-05,19.04853]
[1776785500091,42.7,75728.77,0.0,-0.83247,8e-05,19.0775]
[1776785504120,42.71,75721.98,0.0,-0.83297,8e-05,19.03935]
[1776785506133,42.71,75716.92,0.0,-0.83335,8e-05,19.0098]
[1776785511169,42.71,75717.29,0.0,-0.83334,8e-05,19.01119]
[1776785513183,42.71,75712.21,0.0,-0.83373,8e-05,18.98087]
[1776785516204,42.71,75708.2,0.0,-0.83404,8e-05,18.95681]
[1776785518218,42.71,75699.54,0.0,-0.83471,8e-05,18.90544]
[1776785522246,42.7,75693.84,0.0,-0.83515,8e-05,18.87135]
[1776785524259,42.7,75699.17,0.0,-0.83474,8e-05,18.90287]
[1776785525267,42.7,75703.18,0.0,-0.83443,8e-05,18.92668]
[1776785528288,42.71,75688.65,0.0,-0.83554,8e-05,18.84102]
[1776785529296,42.71,75687.01,0.0,-0.83567,8e-05,18.83125]
[1776785531309,42.7,75683.54,0.0,-0.83593,8e-05,18.81062]
[1776785535441,42.7,75689.41,0.0,-0.8355,8e-05,18.84444]
[1776785536348,42.7,75703.64,0.0,-0.83441,8e-05,18.92848]
[1776785537353,42.7,75720.63,0.0,-0.8331,8e-05,19.02912]
[1776785538360,42.7,75721.66,0.0,-0.83302,8e-05,19.03528]
[1776785539367,42.7,75721.12,0.0,-0.83307,8e-05,19.03187]
[1776785544406,42.7,75718.84,0.0,-0.83326,8e-05,19.01727]
[1776785545413,42.7,75728.46,0.0,-0.83252,8e-05,19.07394]
[1776785546420,42.7,75732.37,0.0,-0.83222,8e-05,19.09691]
[1776785547427,42.7,75733.08,0.0,-0.83216,8e-05,19.1016]
[1776785550966,42.7,75734.35,0.0,-0.83205,8e-05,19.11001]
[1776785551099,42.7,75734.35,0.0,-0.83205,8e-05,19.11001]
[1776785551187,42.7,75734.35,0.0,-0.83205,8e-05,19.11001]
[1776785551289,42.7,75733.17,0.0,-0.83215,8e-05,19.10041]
[1776785551455,42.7,75727.82,0.0,-0.83256,8e-05,19.06879]
[1776785556227,42.71,75732.11,0.0,-0.83222,8e-05,19.09509]
[1776785557500,42.71,75727.99,0.0,-0.83253,8e-05,19.0712]
[1776785562534,42.71,75729.55,0.0,-0.83242,8e-05,19.07985]
[1776785565557,42.7,75732.98,0.0,-0.83217,8e-05,19.09905]
[1776785570592,42.7,75734.83,0.0,-0.83205,8e-05,19.10852]
[1776785572920,42.7,75747.28,0.0,-0.83108,8e-05,19.1825]
[1776785573683,42.7,75761.15,0.0,-0.83,8e-05,19.26446]
[1776785574624,42.7,75763.54,0.0,-0.8298,8e-05,19.27936]
[1776785576588,42.7,75766.42,0.0,-0.82958,8e-05,19.29638]
[1776785577046,42.7,75766.42,0.0,-0.82958,8e-05,19.29638]
[1776785577313,42.7,75766.42,0.0,-0.82958,8e-05,19.29638]
[1776785577060,42.7,75770.88,0.0,-0.82922,8e-05,19.32311]
[1776785577673,42.71,75779.19,0.0,-0.82857,8e-05,19.37247]
[1776785578680,42.71,75780.34,0.0,-0.82848,8e-05,19.37946]
[1776785580657,42.71,75782.77,0.0,-0.82829,8e-05,19.394]
[1776785583714,42.71,75777.57,0.0,-0.82868,8e-05,19.36396]
[1776785585729,42.71,75767.73,0.0,-0.82945,8e-05,19.3063]
[1776785587743,42.71,75766.1,0.0,-0.82956,8e-05,19.29729]
[1776785591771,42.71,75772.92,0.0,-0.82902,8e-05,19.33879]
[1776785593785,42.71,75775.15,0.0,-0.82883,8e-05,19.35244]
[1776785597506,42.72,75775.08,0.0,-0.82883,8e-05,19.35267]
[1776785597511,42.72,75775.08,0.0,-0.82883,8e-05,19.35267]
[1776785597702,42.72,75775.08,0.0,-0.82883,8e-05,19.35267]
[1776785599484,42.72,75774.2,0.0,-0.82889,8e-05,19.34789]
[1776785599560,42.72,75774.2,0.0,-0.82889,8e-05,19.34789]
[1776785599704,42.72,75774.2,0.0,-0.82889,8e-05,19.34789]
[1776785599827,42.72,75775.37,0.0,-0.8288,8e-05,19.35504]
[1776785603855,42.72,75764.31,0.0,-0.82965,8e-05,19.29061]
[1776785604862,42.72,75748.15,0.0,-0.8309,8e-05,19.19544]
[1776785605869,42.72,75739.87,0.0,-0.83154,8e-05,19.14683]
[1776785606876,42.72,75730.03,0.0,-0.83229,8e-05,19.08907]
[1776785607883,42.72,75729.07,0.0,-0.83236,8e-05,19.08386]
[1776785608891,42.72,75723.71,0.0,-0.83278,8e-05,19.05203]
[1776785609898,42.72,75717.68,0.0,-0.83324,8e-05,19.01628]
[1776785613926,42.72,75714.28,0.0,-0.83353,8e-05,18.99241]
[1776785618966,42.72,75709.0,0.0,-0.83394,8e-05,18.96105]
[1776785619970,42.72,75696.89,0.0,-0.83487,8e-05,18.88946]
[1776785620977,42.72,75690.9,0.0,-0.83533,8e-05,18.85381]
[1776785621984,42.72,75686.46,0.0,-0.83567,8e-05,18.82741]
[1776785623997,42.72,75694.56,0.0,-0.83505,8e-05,18.87509]
[1776785628026,42.72,75697.6,0.0,-0.83483,8e-05,18.89268]
[1776785630040,42.72,75691.66,0.0,-0.83528,8e-05,18.85758]
[1776785632772,42.72,75687.27,0.0,-0.83562,8e-05,18.83131]
[1776785632779,42.72,75687.27,0.0,-0.83562,8e-05,18.83131]
[1776785632934,42.72,75687.27,0.0,-0.83562,8e-05,18.83131]
[1776785637163,42.72,75683.98,0.0,-0.83588,8e-05,18.81142]
[1776785637188,42.72,75683.98,0.0,-0.83588,8e-05,18.81142]
[1776785637260,42.72,75682.12,0.0,-0.83603,8e-05,18.79979]
[1776785637435,42.72,75682.12,0.0,-0.83603,8e-05,18.79979]
[1776785638096,42.72,75674.69,0.0,-0.83659,8e-05,18.75587]
[1776785640110,42.71,75670.37,0.0,-0.83693,8e-05,18.7298]
[1776785642124,42.71,75664.81,0.0,-0.83735,8e-05,18.69653]
[1776785643131,42.71,75653.85,0.0,-0.83819,8e-05,18.63129]
[1776785644138,42.71,75654.52,0.0,-0.83814,8e-05,18.63514]
[1776785646153,42.71,75649.06,0.0,-0.83855,8e-05,18.60264]
[1776785651045,42.71,75649.89,0.0,-0.83849,8e-05,18.60728]
[1776785651098,42.71,75649.89,0.0,-0.83849,8e-05,18.60728]
[1776785651189,42.71,75649.89,0.0,-0.83849,8e-05,18.60728]
[1776785652996,42.71,75650.49,0.0,-0.83845,8e-05,18.61067]
[1776785653090,42.71,75650.49,0.0,-0.83845,8e-05,18.61067]
[1776785653187,42.71,75650.49,0.0,-0.83845,8e-05,18.61067]
[1776785653201,42.71,75651.16,0.0,-0.8384,8e-05,18.61454]
[1776785657230,42.71,75646.06,0.0,-0.83879,8e-05,18.58406]
[1776785660251,42.71,75641.06,0.0,-0.83917,8e-05,18.55432]
[1776785662927,42.71,75644.18,0.0,-0.83894,8e-05,18.57257]
[1776785662940,42.71,75644.18,0.0,-0.83894,8e-05,18.57257]
[1776785662950,42.71,75644.18,0.0,-0.83894,8e-05,18.57257]
[1776785662962,42.71,75644.18,0.0,-0.83894,8e-05,18.57257]
[1776785663188,42.71,75644.18,0.0,-0.83894,8e-05,18.57257]
[1776785663408,42.71,75644.18,0.0,-0.83894,8e-05,18.57257]
[1776785663435,42.71,75644.18,0.0,-0.83894,8e-05,18.57257]
[1776785663434,42.71,75641.54,0.0,-0.83914,8e-05,18.55686]
[1776785663457,42.71,75641.54,0.0,-0.83914,8e-05,18.55686]
[1776785663961,42.71,75641.54,0.0,-0.83914,8e-05,18.55686]
[1776785664192,42.71,75641.54,0.0,-0.83914,8e-05,18.55686]
[1776785664279,42.71,75644.23,0.0,-0.83894,8e-05,18.57267]
[1776785669314,42.71,75647.17,0.0,-0.83872,8e-05,18.58946]
[1776785672278,42.71,75644.45,0.0,-0.83895,8e-05,18.5696]
[1776785672319,42.71,75644.45,0.0,-0.83895,8e-05,18.5696]
[1776785672434,42.71,75644.45,0.0,-0.83895,8e-05,18.5696]
[1776785676278,42.71,75641.04,0.0,-0.83921,8e-05,18.54925]
[1776785676330,42.71,75641.04,0.0,-0.83921,8e-05,18.54925]
[1776785676435,42.71,75641.04,0.0,-0.83921,8e-05,18.54925]
[1776785676362,42.71,75641.35,0.0,-0.83919,8e-05,18.55106]
[1776785679385,42.71,75647.86,0.0,-0.8387,8e-05,18.58942]
[1776785680392,42.71,75652.55,0.0,-0.83835,8e-05,18.61707]
[1776785681024,42.71,75652.55,0.0,-0.83835,8e-05,18.61707]
[1776785681195,42.71,75652.55,0.0,-0.83835,8e-05,18.61707]
[1776785681238,42.71,75652.55,0.0,-0.83835,8e-05,18.61707]
[1776785682134,42.71,75652.48,0.0,-0.83836,8e-05,18.61653]
[1776785682188,42.71,75652.48,0.0,-0.83836,8e-05,18.61653]
[1776785682416,42.71,75652.48,0.0,-0.83836,8e-05,18.61653]
[1776785682405,42.7,75652.91,0.0,-0.83833,8e-05,18.61896]
[1776785682892,42.7,75652.91,0.0,-0.83833,8e-05,18.61896]
[1776785682941,42.7,75652.91,0.0,-0.83833,8e-05,18.61896]
[1776785683664,42.7,75653.0,0.0,-0.83832,8e-05,18.61937]
[1776785683698,42.7,75653.0,0.0,-0.83832,8e-05,18.61937]
[1776785684420,42.7,75651.86,0.0,-0.83841,8e-05,18.61251]
[1776785687159,42.7,75649.51,0.0,-0.83859,8e-05,18.59841]
[1776785687189,42.7,75649.51,0.0,-0.83859,8e-05,18.59841]
[1776785687484,42.7,75652.29,0.0,-0.83838,8e-05,18.61475]
[1776785687695,42.7,75652.29,0.0,-0.83838,8e-05,18.61475]
[1776785687715,42.7,75652.29,0.0,-0.83838,8e-05,18.61475]
[1776785687729,42.7,75652.29,0.0,-0.83838,8e-05,18.61475]
[1776785687936,42.7,75652.29,0.0,-0.83838,8e-05,18.61475]
[1776785688448,42.7,75653.29,0.0,-0.83831,8e-05,18.62055]
[1776785691469,42.7,75664.71,0.0,-0.83745,8e-05,18.68782]
[1776785692476,42.7,75675.39,0.0,-0.83664,8e-05,18.75077]
[1776785693483,42.7,75677.06,0.0,-0.83651,8e-05,18.7605]
[1776785698315,42.7,75674.87,0.0,-0.83669,8e-05,18.74711]
[1776785698358,42.7,75674.87,0.0,-0.83669,8e-05,18.74711]
[1776785698441,42.7,75674.87,0.0,-0.83669,8e-05,18.74711]
[1776785698466,42.7,75674.87,0.0,-0.83669,8e-05,18.74711]
[1776785702631,42.7,75669.63,0.0,-0.8371,8e-05,18.715]
[1776785702683,42.7,75669.63,0.0,-0.8371,8e-05,18.715]
[1776785702697,42.7,75669.63,0.0,-0.8371,8e-05,18.715]
[1776785703979,42.7,75673.0,0.0,-0.83684,8e-05,18.73476]
[1776785703999,42.7,75673.0,0.0,-0.83684,8e-05,18.73476]
[1776785704189,42.7,75673.0,0.0,-0.83684,8e-05,18.73476]
[1776785704199,42.7,75673.49,0.0,-0.83681,8e-05,18.73734]
[1776785705568,42.7,75662.58,0.0,-0.83764,8e-05,18.67269]
[1776785706954,42.7,75662.58,0.0,-0.83764,8e-05,18.67269]
[1776785706998,42.7,75662.58,0.0,-0.83764,8e-05,18.67269]
[1776785707197,42.7,75662.58,0.0,-0.83764,8e-05,18.67269]
[1776785707229,42.7,75659.05,0.0,-0.83791,8e-05,18.65148]
[1776785709201,42.7,75657.9,0.0,-0.838,8e-05,18.64468]
[1776785709229,42.7,75657.9,0.0,-0.838,8e-05,18.64468]
[1776785709441,42.7,75657.9,0.0,-0.838,8e-05,18.64468]
[1776785709292,42.7,75657.5,0.0,-0.83803,8e-05,18.64203]
[1776785709596,42.7,75651.32,0.0,-0.8385,8e-05,18.60549]
[1776785711842,42.7,75647.6,0.0,-0.83878,8e-05,18.58339]
[1776785711937,42.7,75647.6,0.0,-0.83878,8e-05,18.58339]
[1776785712052,42.7,75647.6,0.0,-0.83878,8e-05,18.58339]
[1776785712195,42.7,75647.6,0.0,-0.83878,8e-05,18.58339]
[1776785712617,42.7,75652.74,0.0,-0.8384,8e-05,18.61363]
[1776785714384,42.7,75652.74,0.0,-0.8384,8e-05,18.61363]
[1776785714421,42.7,75652.74,0.0,-0.8384,8e-05,18.61363]
[1776785714436,42.7,75652.74,0.0,-0.8384,8e-05,18.61363]
[1776785714514,42.69,75656.21,0.0,-0.83814,8e-05,18.63391]
[1776785715985,42.69,75657.7,0.0,-0.83802,8e-05,18.64272]
[1776785716034,42.69,75657.7,0.0,-0.83802,8e-05,18.64272]
[1776785716190,42.69,75657.7,0.0,-0.83802,8e-05,18.64272]
[1776785721770,42.69,75660.3,0.0,-0.83784,8e-05,18.65724]
[1776785721820,42.69,75660.3,0.0,-0.83784,8e-05,18.65724]
[1776785721940,42.69,75660.3,0.0,-0.83784,8e-05,18.65724]
[1776785723942,42.69,75662.09,0.0,-0.83771,8e-05,18.66757]
[1776785723994,42.69,75662.09,0.0,-0.83771,8e-05,18.66757]
[1776785724187,42.69,75662.09,0.0,-0.83771,8e-05,18.66757]
[1776785724288,42.69,75660.16,0.0,-0.83786,8e-05,18.6559]
[1776785725494,42.69,75660.16,0.0,-0.83786,8e-05,18.6559]
[1776785725617,42.69,75659.15,0.0,-0.83794,8e-05,18.64978]
[1776785725687,42.69,75659.15,0.0,-0.83794,8e-05,18.64978]
[1776785725708,42.69,75653.01,0.0,-0.8384,8e-05,18.61347]
[1776785726715,42.69,75636.54,0.0,-0.83964,8e-05,18.51591]
[1776785727726,42.69,75629.38,0.0,-0.84018,7e-05,18.47354]
[1776785730191,42.69,75629.83,0.0,-0.84015,7e-05,18.47622]
[1776785730217,42.69,75629.83,0.0,-0.84015,7e-05,18.47622]
[1776785730442,42.69,75629.83,0.0,-0.84015,7e-05,18.47622]
[1776785731954,42.69,75632.11,0.0,-0.83997,8e-05,18.48973]
[1776785731962,42.69,75632.11,0.0,-0.83997,8e-05,18.48973]
[1776785732187,42.69,75632.11,0.0,-0.83997,8e-05,18.48973]
[1776785732288,42.69,75630.83,0.0,-0.84009,7e-05,18.47863]
[1776785734777,42.69,75625.8,0.0,-0.84047,7e-05,18.44896]
[1776785736044,42.69,75625.8,0.0,-0.84047,7e-05,18.44896]
[1776785736111,42.69,75625.8,0.0,-0.84047,7e-05,18.44896]
[1776785736188,42.69,75625.8,0.0,-0.84047,7e-05,18.44896]
[1776785736191,42.69,75631.88,0.0,-0.84001,8e-05,18.48497]
[1776785737548,42.69,75632.25,0.0,-0.83999,8e-05,18.48716]
[1776785737600,42.69,75632.25,0.0,-0.83999,8e-05,18.48716]
[1776785737691,42.69,75632.25,0.0,-0.83999,8e-05,18.48716]
[1776785737798,42.69,75630.29,0.0,-0.84013,7e-05,18.47557]
[1776785740285,42.69,75629.59,0.0,-0.84018,7e-05,18.47145]
[1776785740439,42.69,75629.59,0.0,-0.84018,7e-05,18.47145]
[1776785740527,42.69,75629.59,0.0,-0.84018,7e-05,18.47145]
[1776785740819,42.69,75634.93,0.0,-0.83978,8e-05,18.50305]
[1776785742008,42.69,75634.93,0.0,-0.83978,8e-05,18.50305]
[1776785742195,42.69,75634.93,0.0,-0.83978,8e-05,18.50305]
[1776785742206,42.69,75634.93,0.0,-0.83978,8e-05,18.50305]
[1776785742439,42.69,75634.93,0.0,-0.83978,8e-05,18.50305]
[1776785742539,42.69,75628.65,0.0,-0.84025,7e-05,18.46592]
[1776785744300,42.69,75625.16,0.0,-0.84052,7e-05,18.44529]
[1776785744353,42.69,75625.16,0.0,-0.84052,7e-05,18.44529]
[1776785744444,42.69,75625.16,0.0,-0.84052,7e-05,18.44529]
[1776785749882,42.69,75614.01,0.0,-0.84134,7e-05,18.37984]
[1776785750729,42.69,75614.01,0.0,-0.84134,7e-05,18.37984]
[1776785750755,42.69,75614.01,0.0,-0.84134,7e-05,18.37984]
[1776785750945,42.69,75614.01,0.0,-0.84134,7e-05,18.37984]
[1776785751027,42.69,75614.01,0.0,-0.84134,7e-05,18.37984]
[1776785751069,42.69,75614.01,0.0,-0.84134,7e-05,18.37984]
[1776785751191,42.69,75614.01,0.0,-0.84134,7e-05,18.37984]
[1776785751254,42.69,75614.22,0.0,-0.84133,7e-05,18.38123]
[1776785752903,42.69,75608.2,0.0,-0.84177,7e-05,18.34597]
[1776785757938,42.7,75610.04,0.0,-0.84162,7e-05,18.35777]
[1776785760967,42.7,75611.44,0.0,-0.84151,7e-05,18.36642]
[1776785761043,42.7,75611.44,0.0,-0.84151,7e-05,18.36642]
[1776785761193,42.7,75611.44,0.0,-0.84151,7e-05,18.36642]
[1776785762102,42.7,75612.81,0.0,-0.84141,7e-05,18.37468]
[1776785762107,42.7,75612.81,0.0,-0.84141,7e-05,18.37468]
[1776785762188,42.7,75612.81,0.0,-0.84141,7e-05,18.37468]
[1776785762285,42.7,75610.98,0.0,-0.84154,7e-05,18.36419]
[1776785763983,42.7,75600.12,0.0,-0.84235,7e-05,18.30021]
[1776785764990,42.7,75588.24,0.0,-0.84322,7e-05,18.23029]
[1776785765998,42.7,75580.58,0.0,-0.84378,7e-05,18.18542]
[1776785768012,42.7,75564.65,0.0,-0.84495,7e-05,18.09226]
[1776785769018,42.7,75558.91,0.0,-0.84536,7e-05,18.05897]
[1776785774052,42.71,75561.58,0.0,-0.84512,7e-05,18.0779]
[1776785775060,42.71,75568.5,0.0,-0.84461,7e-05,18.11937]
[1776785776066,42.71,75577.82,0.0,-0.84391,7e-05,18.17495]
[1776785777247,42.71,75576.96,0.0,-0.84397,7e-05,18.17033]
[1776785778081,42.71,75583.79,0.0,-0.84346,7e-05,18.21113]
[1776785780465,42.72,75579.8,0.0,-0.84375,7e-05,18.18796]
[1776785780515,42.72,75579.8,0.0,-0.84375,7e-05,18.18796]
[1776785780690,42.72,75579.15,0.0,-0.84379,7e-05,18.185]
[1776785781644,42.72,75578.28,0.0,-0.84385,7e-05,18.17986]
[1776785781690,42.72,75578.28,0.0,-0.84385,7e-05,18.17986]
[1776785781699,42.72,75578.28,0.0,-0.84385,7e-05,18.17986]
[1776785781988,42.72,75578.28,0.0,-0.84385,7e-05,18.17986]
[1776785782192,42.72,75578.28,0.0,-0.84385,7e-05,18.17986]
[1776785782293,42.72,75571.41,0.0,-0.84435,7e-05,18.14004]
[1776785783116,42.72,75565.4,0.0,-0.84479,7e-05,18.10456]
[1776785785798,42.72,75561.91,0.0,-0.84504,7e-05,18.08466]
[1776785785809,42.72,75561.91,0.0,-0.84504,7e-05,18.08466]
[1776785785938,42.72,75561.91,0.0,-0.84504,7e-05,18.08466]
[1776785786704,42.72,75561.03,0.0,-0.8451,7e-05,18.07982]
[1776785786752,42.72,75561.03,0.0,-0.8451,7e-05,18.07982]
[1776785786936,42.72,75561.03,0.0,-0.8451,7e-05,18.07982]
[1776785787144,42.72,75561.97,0.0,-0.84502,7e-05,18.08574]
[1776785791323,42.72,75563.56,0.0,-0.84489,7e-05,18.09625]
[1776785791375,42.72,75563.56,0.0,-0.84489,7e-05,18.09625]
[1776785791434,42.72,75563.56,0.0,-0.84489,7e-05,18.09625]
[1776785791763,42.73,75563.5,0.0,-0.84491,7e-05,18.09308]
[1776785791767,42.73,75563.5,0.0,-0.84491,7e-05,18.09308]
[1776785791937,42.73,75563.5,0.0,-0.84491,7e-05,18.09308]
[1776785792181,42.73,75562.94,0.0,-0.84495,7e-05,18.08977]
[1776785796640,42.73,75564.69,0.0,-0.8448,7e-05,18.10155]
[1776785796685,42.73,75564.69,0.0,-0.8448,7e-05,18.10155]
[1776785797213,42.73,75564.69,0.0,-0.8448,7e-05,18.10155]
[1776785797314,42.73,75565.72,0.0,-0.84472,7e-05,18.10834]
[1776785799232,42.73,75553.63,0.0,-0.8456,7e-05,18.03734]
[1776785800241,42.73,75546.17,0.0,-0.84614,7e-05,17.99369]
[1776785801250,42.73,75543.75,0.0,-0.84632,7e-05,17.97986]
[1776785802783,42.73,75542.95,0.0,-0.84637,7e-05,17.97565]
[1776785803400,42.73,75542.95,0.0,-0.84637,7e-05,17.97565]
[1776785803451,42.73,75542.95,0.0,-0.84637,7e-05,17.97565]
[1776785803692,42.73,75541.61,0.0,-0.84646,7e-05,17.96779]
[1776785806284,42.73,75552.77,0.0,-0.84565,7e-05,18.03369]
[1776785808298,42.74,75555.88,0.0,-0.84541,7e-05,18.05301]
[1776785809074,42.74,75555.88,0.0,-0.84541,7e-05,18.05301]
[1776785809118,42.74,75555.88,0.0,-0.84541,7e-05,18.05301]
[1776785809198,42.74,75555.88,0.0,-0.84541,7e-05,18.05301]
[1776785809305,42.74,75559.65,0.0,-0.84512,7e-05,18.07567]
[1776785810312,42.74,75569.4,0.0,-0.8444,7e-05,18.1336]
[1776785811320,42.74,75574.69,0.0,-0.844,7e-05,18.1654]
[1776785812328,42.74,75573.48,0.0,-0.84409,7e-05,18.15876]
[1776785813335,42.74,75579.16,0.0,-0.84366,7e-05,18.19272]
[1776785814343,42.74,75588.79,0.0,-0.84294,7e-05,18.25001]
[1776785815350,42.74,75591.27,0.0,-0.84275,7e-05,18.26535]
[1776785817364,42.75,75586.58,0.0,-0.84309,7e-05,18.23824]
[1776785820385,42.75,75591.37,0.0,-0.84273,7e-05,18.26714]
[1776785822399,42.75,75603.38,0.0,-0.84183,7e-05,18.33889]
[1776785823406,42.75,75611.07,0.0,-0.84125,7e-05,18.38429]
[1776785824413,42.75,75616.75,0.0,-0.84083,7e-05,18.41807]
[1776785825420,42.75,75627.71,0.0,-0.84001,7e-05,18.48281]
[1776785826427,42.75,75642.8,0.0,-0.83887,8e-05,18.57185]
[1776785827434,42.75,75640.63,0.0,-0.83904,8e-05,18.55883]
[1776785832469,42.75,75641.57,0.0,-0.83898,8e-05,18.56352]
[1776785835081,42.75,75640.55,0.0,-0.83906,8e-05,18.55713]
[1776785835092,42.75,75640.55,0.0,-0.83906,8e-05,18.55713]
[1776785835191,42.75,75640.55,0.0,-0.83906,8e-05,18.55713]
[1776785835489,42.75,75640.42,0.0,-0.83907,8e-05,18.55618]
[1776785840106,42.74,75640.35,0.0,-0.83909,8e-05,18.55507]
[1776785840125,42.74,75640.35,0.0,-0.83909,8e-05,18.55507]
[1776785840196,42.74,75640.35,0.0,-0.83909,8e-05,18.55507]
[1776785840526,42.74,75639.78,0.0,-0.83913,8e-05,18.55153]
[1776785845385,42.74,75638.33,0.0,-0.83925,8e-05,18.54233]
[1776785845438,42.74,75638.33,0.0,-0.83925,8e-05,18.54233]
[1776785845499,42.74,75638.33,0.0,-0.83925,8e-05,18.54233]
[1776785845561,42.74,75629.97,0.0,-0.83988,7e-05,18.49281]
[1776785845697,42.74,75629.97,0.0,-0.83988,7e-05,18.49281]
[1776785849590,42.74,75638.98,0.0,-0.83921,8e-05,18.54584]
[1776785849819,42.74,75638.98,0.0,-0.83921,8e-05,18.54584]
[1776785849915,42.74,75638.98,0.0,-0.83921,8e-05,18.54584]
[1776785849948,42.74,75638.98,0.0,-0.83921,8e-05,18.54584]
[1776785850019,42.74,75638.98,0.0,-0.83921,8e-05,18.54584]
[1776785850194,42.74,75638.98,0.0,-0.83921,8e-05,18.54584]
[1776785850599,42.74,75648.49,0.0,-0.83849,8e-05,18.60193]
[1776785851605,42.74,75653.81,0.0,-0.83812,8e-05,18.62965]
[1776785852939,42.74,75651.95,0.0,-0.83826,8e-05,18.61839]
[1776785853620,42.74,75654.4,0.0,-0.83808,8e-05,18.63259]
[1776785855633,42.74,75644.8,0.0,-0.83881,8e-05,18.57535]
[1776785856434,42.74,75644.8,0.0,-0.83881,8e-05,18.57535]
[1776785856442,42.74,75644.8,0.0,-0.83881,8e-05,18.57535]
[1776785856641,42.74,75643.25,0.0,-0.83893,8e-05,18.566]
[1776785856698,42.74,75643.25,0.0,-0.83893,8e-05,18.566]
[1776785861530,42.74,75641.18,0.0,-0.83909,8e-05,18.55315]
[1776785861676,42.74,75639.53,0.0,-0.83922,8e-05,18.54324]
[1776785861693,42.74,75639.53,0.0,-0.83922,8e-05,18.54324]
[1776785867566,42.74,75643.65,0.0,-0.83892,8e-05,18.56699]
[1776785867618,42.74,75643.65,0.0,-0.83892,8e-05,18.56699]
[1776785867667,42.73,75643.98,0.0,-0.8389,8e-05,18.56868]
[1776785867700,42.73,75643.98,0.0,-0.8389,8e-05,18.56868]
[1776785871317,42.73,75643.32,0.0,-0.83895,8e-05,18.56454]
[1776785871369,42.73,75643.32,0.0,-0.83895,8e-05,18.56454]
[1776785871443,42.73,75643.32,0.0,-0.83895,8e-05,18.56454]
[1776785871522,42.73,75643.64,0.0,-0.83893,8e-05,18.56618]
[1776785876781,42.73,75646.24,0.0,-0.83874,8e-05,18.58081]
[1776785879468,42.73,75646.23,0.0,-0.83874,8e-05,18.58061]
[1776785879520,42.73,75646.23,0.0,-0.83874,8e-05,18.58061]
[1776785879694,42.73,75646.23,0.0,-0.83874,8e-05,18.58061]
[1776785879541,42.73,75650.47,0.0,-0.83843,8e-05,18.60536]
[1776785880818,42.73,75662.9,0.0,-0.83749,8e-05,18.67864]
[1776785881820,42.73,75667.51,0.0,-0.83714,8e-05,18.70578]
[1776785883834,42.73,75661.19,0.0,-0.83763,8e-05,18.66808]
[1776785885848,42.73,75655.03,0.0,-0.8381,8e-05,18.63132]
[1776785886737,42.73,75655.03,0.0,-0.8381,8e-05,18.63132]
[1776785886743,42.73,75655.03,0.0,-0.8381,8e-05,18.63132]
[1776785886944,42.73,75655.03,0.0,-0.8381,8e-05,18.63132]
[1776785887044,42.73,75650.17,0.0,-0.83847,8e-05,18.60242]
[1776785888869,42.73,75638.01,0.0,-0.83939,8e-05,18.53029]
[1776785889876,42.73,75630.18,0.0,-0.83997,7e-05,18.48399]
[1776785890883,42.73,75626.32,0.0,-0.84026,7e-05,18.46114]
[1776785891954,42.73,75626.32,0.0,-0.84026,7e-05,18.46114]
[1776785892006,42.73,75626.32,0.0,-0.84026,7e-05,18.46114]
[1776785892200,42.73,75626.32,0.0,-0.84026,7e-05,18.46114]
[1776785892224,42.73,75627.15,0.0,-0.8402,7e-05,18.46603]
[1776785897341,42.73,75626.48,0.0,-0.84025,7e-05,18.46199]
[1776785899947,42.73,75617.9,0.0,-0.84089,7e-05,18.41135]
[1776785900954,42.73,75610.88,0.0,-0.84142,7e-05,18.36996]
[1776785902968,42.73,75626.47,0.0,-0.84025,7e-05,18.46231]
[1776785903975,42.73,75634.91,0.0,-0.83962,8e-05,18.51216]
[1776785905989,42.73,75634.18,0.0,-0.83967,8e-05,18.50769]
[1776785910017,42.73,75630.28,0.0,-0.83997,7e-05,18.48444]
[1776785915052,42.73,75628.64,0.0,-0.84012,7e-05,18.47108]
[1776785918073,42.73,75623.06,0.0,-0.84053,7e-05,18.43815]
[1776785920087,42.73,75627.47,0.0,-0.8402,7e-05,18.46431]
[1776785925122,42.73,75626.41,0.0,-0.84028,7e-05,18.45815]
[1776785926130,42.73,75630.95,0.0,-0.83994,7e-05,18.48499]
[1776785927137,42.73,75637.91,0.0,-0.83942,8e-05,18.52609]
[1776785928152,42.73,75653.46,0.0,-0.83825,8e-05,18.61788]
[1776785929151,42.73,75664.43,0.0,-0.83742,8e-05,18.68259]
[1776785930158,42.73,75667.25,0.0,-0.83721,8e-05,18.69921]
[1776785931165,42.73,75679.13,0.0,-0.83631,8e-05,18.76929]
[1776785932172,42.73,75682.95,0.0,-0.83602,8e-05,18.79182]
[1776785937207,42.73,75683.52,0.0,-0.83598,8e-05,18.79505]
[1776785938236,42.73,75683.52,0.0,-0.83598,8e-05,18.79505]
[1776785938289,42.73,75683.52,0.0,-0.83598,8e-05,18.79505]
[1776785938435,42.73,75683.52,0.0,-0.83598,8e-05,18.79505]
[1776785938536,42.73,75684.34,0.0,-0.83591,8e-05,18.79974]
[1776785940228,42.73,75693.06,0.0,-0.83525,8e-05,18.85116]
[1776785941235,42.73,75699.34,0.0,-0.83477,8e-05,18.8884]
[1776785942242,42.73,75710.68,0.0,-0.8339,8e-05,18.95547]
[1776785943250,42.73,75709.2,0.0,-0.83401,8e-05,18.94669]
[1776785944257,42.73,75718.84,0.0,-0.83328,8e-05,19.00336]
[1776785945265,42.73,75731.95,0.0,-0.83227,8e-05,19.08075]
[1776785947279,42.73,75730.47,0.0,-0.83238,8e-05,19.07242]
[1776785948286,42.73,75726.02,0.0,-0.83271,8e-05,19.04697]
[1776785953382,42.73,75725.84,0.0,-0.83269,8e-05,19.048]
[1776785955396,42.73,75738.23,0.0,-0.83173,8e-05,19.12139]
[1776785956403,42.73,75737.41,0.0,-0.83179,8e-05,19.11691]
[1776785959424,42.74,75744.18,0.0,-0.83125,8e-05,19.15798]
[1776785960182,42.74,75744.18,0.0,-0.83125,8e-05,19.15798]
[1776785960252,42.74,75744.18,0.0,-0.83125,8e-05,19.15798]
[1776785960435,42.74,75744.18,0.0,-0.83125,8e-05,19.15798]
[1776785960510,42.74,75744.24,0.0,-0.83124,8e-05,19.15866]
[1776785963452,42.74,75739.96,0.0,-0.83156,8e-05,19.13434]
[1776785964459,42.74,75745.18,0.0,-0.83115,8e-05,19.16552]
[1776785967480,42.74,75748.77,0.0,-0.83086,8e-05,19.18763]
[1776785972516,42.75,75736.52,0.0,-0.83182,8e-05,19.11323]
[1776785973523,42.75,75732.22,0.0,-0.83215,8e-05,19.08757]
[1776785977552,42.74,75738.49,0.0,-0.83168,8e-05,19.1236]
[1776785978558,42.74,75742.95,0.0,-0.83134,8e-05,19.14965]
[1776785983594,42.74,75744.33,0.0,-0.83125,8e-05,19.15616]
[1776785984601,42.74,75740.49,0.0,-0.83156,8e-05,19.13316]
[1776785989637,42.73,75745.87,0.0,-0.83116,8e-05,19.16343]
[1776785992658,42.74,75757.18,0.0,-0.83027,8e-05,19.23122]
[1776785994672,42.74,75768.27,0.0,-0.8294,8e-05,19.29721]
[1776785996685,42.74,75767.33,0.0,-0.82946,8e-05,19.29229]
[1776785999707,42.74,75781.73,0.0,-0.82833,8e-05,19.37812]
[1776786000714,42.74,75787.62,0.0,-0.82786,8e-05,19.41314]
[1776786001720,42.74,75788.55,0.0,-0.82778,8e-05,19.4188]
[1776786003735,42.74,75793.92,0.0,-0.82736,8e-05,19.45071]
[1776786007764,42.74,75798.02,0.0,-0.82703,8e-05,19.47528]
[1776786009622,42.74,75797.07,0.0,-0.82711,8e-05,19.4698]
[1776786009674,42.74,75797.07,0.0,-0.82711,8e-05,19.4698]
[1776786009702,42.74,75797.07,0.0,-0.82711,8e-05,19.4698]
[1776786009779,42.74,75796.67,0.0,-0.82714,8e-05,19.4675]
[1776786011797,42.74,75817.85,0.0,-0.82546,8e-05,19.59257]
[1776786013810,42.75,75822.14,0.0,-0.82512,8e-05,19.61805]
[1776786014817,42.75,75826.81,0.0,-0.82475,8e-05,19.64557]
[1776786015824,42.75,75830.33,0.0,-0.82447,8e-05,19.6663]
[1776786017838,42.74,75826.56,0.0,-0.82478,8e-05,19.64384]
[1776786020860,42.74,75820.44,0.0,-0.82526,8e-05,19.60763]
[1776786021868,42.74,75816.07,0.0,-0.82561,8e-05,19.58187]
[1776786022875,42.74,75801.35,0.0,-0.82677,8e-05,19.4951]
[1776786023884,42.74,75799.4,0.0,-0.82692,8e-05,19.48376]
[1776786025898,42.75,75789.24,0.0,-0.82771,8e-05,19.424]
[1776786026911,42.75,75772.43,0.0,-0.82903,8e-05,19.32495]
[1776786027918,42.75,75759.85,0.0,-0.83001,8e-05,19.25093]
[1776786028925,42.75,75764.65,0.0,-0.82963,8e-05,19.2795]
[1776786029648,42.75,75764.65,0.0,-0.82963,8e-05,19.2795]
[1776786029932,42.75,75756.96,0.0,-0.83022,8e-05,19.23439]
[1776786031037,42.75,75753.64,0.0,-0.83048,8e-05,19.21505]
[1776786031202,42.75,75753.64,0.0,-0.83048,8e-05,19.21505]
[1776786031946,42.75,75747.29,0.0,-0.83099,8e-05,19.17402]
[1776786032953,42.75,75738.98,0.0,-0.83163,8e-05,19.12556]
[1776786033453,42.75,75738.98,0.0,-0.83163,8e-05,19.12556]
[1776786034967,42.75,75740.23,0.0,-0.83152,8e-05,19.13371]
[1776786037988,42.75,75736.86,0.0,-0.83177,8e-05,19.11491]
[1776786043022,42.76,75737.92,0.0,-0.83166,8e-05,19.12316]
[1776786045037,42.76,75747.89,0.0,-0.83088,8e-05,19.18273]
[1776786046044,42.76,75756.3,0.0,-0.83022,8e-05,19.23265]
[1776786048058,42.76,75751.7,0.0,-0.83057,8e-05,19.20596]
[1776786049065,42.76,75746.67,0.0,-0.83096,8e-05,19.17652]
[1776786050075,42.76,75741.81,0.0,-0.83133,8e-05,19.14813]
[1776786051082,42.76,75732.82,0.0,-0.83203,8e-05,19.09469]
[1776786052099,42.76,75722.6,0.0,-0.83282,8e-05,19.03404]
[1776786053097,42.76,75713.91,0.0,-0.8335,8e-05,18.98236]
[1776786054104,42.76,75721.51,0.0,-0.83292,8e-05,19.02691]
[1776786055116,42.76,75728.04,0.0,-0.83242,8e-05,19.06509]
[1776786056685,42.76,75723.45,0.0,-0.83278,8e-05,19.03756]
[1776786058704,42.76,75725.71,0.0,-0.83261,8e-05,19.05051]
[1776786058796,42.76,75726.06,0.0,-0.83259,8e-05,19.05217]
[1776786060152,42.75,75721.57,0.0,-0.83295,8e-05,19.02484]
[1776786062715,42.75,75718.59,0.0,-0.83318,8e-05,19.00686]
[1776786062742,42.75,75717.36,0.0,-0.83328,8e-05,18.99924]
[1776786064180,42.75,75711.26,0.0,-0.83376,8e-05,18.96255]
[1776786066197,42.75,75720.27,0.0,-0.83307,8e-05,19.01514]
[1776786067202,42.75,75726.5,0.0,-0.8326,8e-05,19.05156]
[1776786072915,42.74,75729.06,0.0,-0.83242,8e-05,19.06507]
[1776786076269,42.74,75721.3,0.0,-0.83305,8e-05,19.01722]
[1776786081304,42.74,75720.96,0.0,-0.8331,8e-05,19.01356]
[1776786083318,42.73,75715.92,0.0,-0.83349,8e-05,18.98312]
[1776786085332,42.73,75708.6,0.0,-0.83406,8e-05,18.93927]
[1776786090367,42.73,75712.14,0.0,-0.83381,8e-05,18.95861]
[1776786091374,42.73,75705.3,0.0,-0.83437,8e-05,18.9143]
[1776786092381,42.73,75693.68,0.0,-0.83526,8e-05,18.84527]
[1776786093388,42.73,75692.65,0.0,-0.83534,8e-05,18.83889]
[1776786095407,42.73,75697.14,0.0,-0.83501,8e-05,18.86485]
[1776786096412,42.73,75706.83,0.0,-0.83427,8e-05,18.9218]
[1776786097419,42.72,75707.64,0.0,-0.83421,8e-05,18.9262]
[1776786098426,42.72,75701.19,0.0,-0.83471,8e-05,18.8877]
[1776786100440,42.72,75696.74,0.0,-0.83506,8e-05,18.86071]
[1776786102454,42.72,75701.52,0.0,-0.83471,8e-05,18.88833]
[1776786104468,42.72,75697.74,0.0,-0.835,8e-05,18.86528]
[1776786105475,42.72,75692.09,0.0,-0.83544,8e-05,18.83141]
[1776786110510,42.71,75693.73,0.0,-0.83534,8e-05,18.83963]
[1776786115545,42.71,75694.34,0.0,-0.83531,8e-05,18.84172]
[1776786119574,42.71,75690.01,0.0,-0.83566,8e-05,18.81494]
[1776786121595,42.71,75681.66,0.0,-0.8363,8e-05,18.76489]
[1776786122602,42.71,75676.11,0.0,-0.83673,8e-05,18.73171]
[1776786123611,42.71,75684.65,0.0,-0.83608,8e-05,18.78187]
[1776786124618,42.7,75693.85,0.0,-0.83539,8e-05,18.83587]
[1776786125625,42.7,75690.86,0.0,-0.83562,8e-05,18.81784]
[1776786128645,42.7,75695.27,0.0,-0.8353,8e-05,18.84294]
[1776786131668,42.7,75699.33,0.0,-0.835,8e-05,18.86601]
[1776786133682,42.7,75702.81,0.0,-0.83474,8e-05,18.88588]
[1776786136703,42.7,75698.63,0.0,-0.83508,8e-05,18.86011]
[1776786140731,42.69,75702.89,0.0,-0.83477,8e-05,18.88397]
[1776786141739,42.69,75698.08,0.0,-0.83514,8e-05,18.85517]
[1776786142746,42.69,75694.73,0.0,-0.8354,8e-05,18.83488]
[1776786145767,42.69,75688.35,0.0,-0.8359,8e-05,18.79625]
[1776786150802,42.68,75680.63,0.0,-0.83651,8e-05,18.74921]
[1776786154830,42.68,75679.87,0.0,-0.83661,8e-05,18.73962]
[1776786158858,42.68,75685.5,0.0,-0.83621,8e-05,18.77116]
[1776786162885,42.67,75690.59,0.0,-0.83584,8e-05,18.79952]
[1776786167921,42.67,75691.6,0.0,-0.83579,8e-05,18.8034]
[1776786169934,42.67,75696.31,0.0,-0.83545,8e-05,18.83002]
[1776786170942,42.67,75702.16,0.0,-0.835,8e-05,18.86463]
[1776786171949,42.66,75704.04,0.0,-0.83487,8e-05,18.87481]
[1776786172956,42.66,75707.95,0.0,-0.83458,8e-05,18.8976]
[1776786173963,42.66,75714.26,0.0,-0.83409,8e-05,18.93493]
[1776786174970,42.66,75723.01,0.0,-0.83343,8e-05,18.98604]
[1776786175977,42.66,75722.84,0.0,-0.83345,8e-05,18.98468]
[1776786180015,42.66,75726.19,0.0,-0.83321,8e-05,19.00308]
[1776786181012,42.66,75739.89,0.0,-0.83215,8e-05,19.08414]
[1776786182019,42.66,75750.4,0.0,-0.83134,8e-05,19.14593]
[1776786183026,42.66,75754.62,0.0,-0.83102,8e-05,19.17033]
[1776786184033,42.65,75760.19,0.0,-0.83059,8e-05,19.20304]
[1776786186046,42.65,75754.88,0.0,-0.83101,8e-05,19.17107]
[1776786191082,42.65,75753.86,0.0,-0.83111,8e-05,19.16362]
[1776786193096,42.65,75757.61,0.0,-0.83083,8e-05,19.1849]
[1776786198131,42.64,75754.59,0.0,-0.83109,8e-05,19.16526]
[1776786200144,42.64,75760.22,0.0,-0.83067,8e-05,19.19765]
[1776786203167,42.64,75750.3,0.0,-0.83144,8e-05,19.13871]
[1776786204173,42.64,75740.52,0.0,-0.8322,8e-05,19.08042]
[1776786205181,42.64,75744.46,0.0,-0.8319,8e-05,19.1034]
[1776786206187,42.64,75748.79,0.0,-0.83157,8e-05,19.12866]
[1776786208201,42.64,75752.23,0.0,-0.83132,8e-05,19.14821]
[1776786210215,42.63,75756.29,0.0,-0.83101,8e-05,19.17135]
[1776786215251,42.63,75758.94,0.0,-0.83086,8e-05,19.18113]
[1776786218272,42.63,75755.01,0.0,-0.83119,8e-05,19.15647]
[1776786223307,42.62,75756.72,0.0,-0.83108,8e-05,19.16441]
[1776786228342,42.62,75756.68,0.0,-0.83111,8e-05,19.16263]
[1776786233378,42.61,75751.43,0.0,-0.83154,8e-05,19.13006]
[1776786235392,42.61,75747.11,0.0,-0.83188,8e-05,19.1039]
[1776786240427,42.61,75746.68,0.0,-0.83194,8e-05,19.09965]
[1776786243448,42.61,75761.85,0.0,-0.83077,8e-05,19.18851]
[1776786244455,42.61,75763.9,0.0,-0.83062,8e-05,19.20039]
[1776786248483,42.6,75767.32,0.0,-0.83036,8e-05,19.21954]
[1776786253519,42.6,75768.19,0.0,-0.83032,8e-05,19.22326]
[1776786258554,42.6,75769.79,0.0,-0.8302,8e-05,19.23197]
[1776786263589,42.6,75771.23,0.0,-0.8301,8e-05,19.23999]
[1776786268624,42.6,75773.23,0.0,-0.82995,8e-05,19.25121]
[1776786271645,42.59,75778.55,0.0,-0.82956,8e-05,19.27888]
[1776786272651,42.59,75762.56,0.0,-0.83081,8e-05,19.18416]
[1776786273659,42.59,75757.7,0.0,-0.83119,8e-05,19.15534]
[1776786274666,42.59,75763.86,0.0,-0.83071,8e-05,19.19184]
[1776786279701,42.59,75765.09,0.0,-0.83062,8e-05,19.19887]
[1776786284736,42.59,75765.35,0.0,-0.8306,8e-05,19.20013]
[1776786285742,42.59,75761.8,0.0,-0.83088,8e-05,19.17904]
[1776786286751,42.59,75742.3,0.0,-0.83239,8e-05,19.06348]
[1776786287758,42.59,75734.3,0.0,-0.83302,8e-05,19.01569]
[1776786292793,42.59,75729.41,0.0,-0.83342,8e-05,18.98509]
[1776786294807,42.59,75724.77,0.0,-0.83378,8e-05,18.95702]
[1776786295814,42.59,75718.58,0.0,-0.83426,8e-05,18.92007]
[1776786296821,42.59,75714.84,0.0,-0.83455,8e-05,18.8977]
[1776786301856,42.58,75726.78,0.0,-0.83365,8e-05,18.96748]
[1776786302863,42.58,75722.95,0.0,-0.83394,8e-05,18.94451]
[1776786303870,42.58,75717.64,0.0,-0.83436,8e-05,18.91279]
[1776786304878,42.58,75714.13,0.0,-0.83463,8e-05,18.89179]
[1776786305885,42.58,75705.03,0.0,-0.83533,8e-05,18.83768]
[1776786306892,42.58,75701.49,0.0,-0.8356,8e-05,18.8165]
[1776786310922,42.58,75704.93,0.0,-0.83535,8e-05,18.83633]
[1776786313943,42.58,75708.73,0.0,-0.83507,8e-05,18.85813]
[1776786314950,42.58,75716.93,0.0,-0.83444,8e-05,18.90652]
[1776786316964,42.58,75716.39,0.0,-0.83449,8e-05,18.90281]
[1776786318978,42.58,75710.48,0.0,-0.83495,8e-05,18.86719]
[1776786320992,42.57,75699.3,0.0,-0.83581,8e-05,18.80041]
[1776786323006,42.57,75698.06,0.0,-0.83591,8e-05,18.7927]
[1776786328041,42.57,75696.28,0.0,-0.83606,8e-05,18.7815]
[1776786330054,42.57,75699.66,0.0,-0.8358,8e-05,18.80121]
[1776786331062,42.57,75703.96,0.0,-0.8355,8e-05,18.82297]
[1776786332069,42.57,75711.25,0.0,-0.83494,8e-05,18.866]
[1776786333075,42.57,75718.05,0.0,-0.83442,8e-05,18.90609]
[1776786336097,42.57,75720.62,0.0,-0.83423,8e-05,18.92079]
[1776786341132,42.57,75718.75,0.0,-0.8344,8e-05,18.90834]
[1776786346168,42.56,75718.24,0.0,-0.83445,8e-05,18.9041]
[1776786347175,42.56,75721.98,0.0,-0.83417,8e-05,18.92603]
[1776786348182,42.56,75725.4,0.0,-0.83391,8e-05,18.94607]
[1776786351203,42.56,75720.75,0.0,-0.83428,8e-05,18.91769]
[1776786354223,42.56,75725.68,0.0,-0.83391,8e-05,18.94624]
[1776786356238,42.56,75729.1,0.0,-0.83365,8e-05,18.96596]
[1776786361273,42.55,75728.0,0.0,-0.83376,8e-05,18.9579]
[1776786362280,42.55,75722.37,0.0,-0.83419,8e-05,18.92422]
[1776786364294,42.55,75727.64,0.0,-0.83379,8e-05,18.95498]
[1776786367317,42.55,75723.81,0.0,-0.8341,8e-05,18.93138]
[1776786371344,42.55,75707.16,0.0,-0.8354,8e-05,18.83147]
[1776786372351,42.55,75705.41,0.0,-0.83554,8e-05,18.82066]
[1776786374365,42.54,75699.99,0.0,-0.83596,8e-05,18.78769]
[1776786378392,42.54,75696.09,0.0,-0.83628,8e-05,18.7631]
[1776786381414,42.54,75692.32,0.0,-0.83658,8e-05,18.73977]
[1776786386449,42.54,75693.09,0.0,-0.83654,8e-05,18.74289]
[1776786387456,42.53,75689.0,0.0,-0.83686,8e-05,18.71832]
[1776786391484,42.53,75685.34,0.0,-0.83717,8e-05,18.69214]
[1776786393498,42.53,75694.92,0.0,-0.83645,8e-05,18.74851]
[1776786395512,42.53,75694.11,0.0,-0.83652,8e-05,18.74306]
[1776786398533,42.53,75690.54,0.0,-0.8368,8e-05,18.72098]
[1776786403568,42.52,75689.29,0.0,-0.83692,8e-05,18.71216]
[1776786405585,42.52,75694.95,0.0,-0.83649,8e-05,18.74522]
[1776786408606,42.52,75704.99,0.0,-0.83574,8e-05,18.80403]
[1776786409613,42.52,75710.44,0.0,-0.83532,8e-05,18.83615]
[1776786410620,42.52,75717.74,0.0,-0.83476,8e-05,18.87936]
[1776786412634,42.52,75722.53,0.0,-0.8344,8e-05,18.90741]
[1776786414647,42.52,75714.41,0.0,-0.83503,8e-05,18.85876]
[1776786419683,42.52,75713.63,0.0,-0.8351,8e-05,18.85296]
[1776786421698,42.52,75724.14,0.0,-0.8343,8e-05,18.91501]
[1776786422705,42.52,75734.23,0.0,-0.83352,8e-05,18.97491]
[1776786423712,42.52,75737.59,0.0,-0.83327,8e-05,18.99453]
[1776786424719,42.51,75726.91,0.0,-0.8341,8e-05,18.93077]
[1776786425726,42.51,75727.03,0.0,-0.83409,8e-05,18.93121]
[1776786427740,42.51,75730.71,0.0,-0.83381,8e-05,18.95252]
[1776786428747,42.51,75735.05,0.0,-0.83348,8e-05,18.97799]
[1776786429754,42.51,75738.68,0.0,-0.83321,8e-05,18.9992]
[1776786430761,42.51,75752.03,0.0,-0.83218,8e-05,19.07809]
[1776786431768,42.51,75762.83,0.0,-0.83134,8e-05,19.14224]
[1776786432775,42.51,75761.99,0.0,-0.8314,8e-05,19.13722]
[1776786437811,42.51,75751.95,0.0,-0.83219,8e-05,19.07743]
[1776786438818,42.51,75745.09,0.0,-0.83272,8e-05,19.03639]
[1776786440832,42.51,75743.85,0.0,-0.83282,8e-05,19.02852]
[1776786442846,42.51,75755.98,0.0,-0.83189,8e-05,19.10002]
[1776786443852,42.51,75765.85,0.0,-0.83113,8e-05,19.15826]
[1776786444860,42.5,75766.14,0.0,-0.83111,8e-05,19.15956]
[1776786445867,42.5,75771.17,0.0,-0.83072,8e-05,19.18899]
[1776786446876,42.5,75785.05,0.0,-0.82964,8e-05,19.27127]
[1776786447883,42.5,75786.92,0.0,-0.82949,8e-05,19.28216]
[1776786450904,42.5,75783.1,0.0,-0.8298,8e-05,19.25882]
[1776786452918,42.5,75773.28,0.0,-0.8306,8e-05,19.19662]
[1776786455939,42.5,75777.14,0.0,-0.8303,8e-05,19.2192]
[1776786456945,42.5,75782.1,0.0,-0.82992,8e-05,19.24851]
[1776786461980,42.5,75786.11,0.0,-0.82962,8e-05,19.27139]
[1776786463997,42.5,75790.77,0.0,-0.82926,8e-05,19.29863]
[1776786467016,42.49,75795.87,0.0,-0.82886,8e-05,19.32816]
[1776786472051,42.49,75794.03,0.0,-0.82902,8e-05,19.31665]
[1776786477086,42.49,75790.4,0.0,-0.82931,8e-05,19.29459]
[1776786479100,42.49,75784.91,0.0,-0.82974,8e-05,19.26186]
[1776786483130,42.49,75770.4,0.0,-0.83088,8e-05,19.17542]
[1776786485144,42.49,75769.81,0.0,-0.83093,8e-05,19.17168]
[1776786490179,42.49,75779.41,0.0,-0.83018,8e-05,19.22839]
[1776786492193,42.49,75771.74,0.0,-0.83079,8e-05,19.18268]
[1776786493199,42.49,75766.69,0.0,-0.83118,8e-05,19.15254]
[1776786494207,42.49,75768.26,0.0,-0.83106,8e-05,19.1618]
[1776786495214,42.49,75777.3,0.0,-0.83036,8e-05,19.21545]
[1776786497227,42.49,75780.37,0.0,-0.83012,8e-05,19.23354]
[1776786499242,42.49,75772.45,0.0,-0.83074,8e-05,19.18626]
[1776786502263,42.49,75769.59,0.0,-0.83098,8e-05,19.16839]
[1776786505284,42.48,75763.66,0.0,-0.83145,8e-05,19.13204]
[1776786506304,42.48,75759.69,0.0,-0.83177,8e-05,19.10805]
[1776786508316,42.48,75755.12,0.0,-0.83213,8e-05,19.08023]
[1776786513351,42.48,75761.0,0.0,-0.83172,8e-05,19.10992]
[1776786515365,42.48,75756.1,0.0,-0.83211,8e-05,19.0802]
[1776786520400,42.47,75755.73,0.0,-0.83216,8e-05,19.07662]
[1776786521406,42.47,75763.07,0.0,-0.83159,8e-05,19.11997]
[1776786523421,42.47,75768.37,0.0,-0.83118,8e-05,19.15106]
[1776786524428,42.47,75775.42,0.0,-0.83064,8e-05,19.19284]
[1776786526442,42.47,75773.61,0.0,-0.83078,8e-05,19.18176]
[1776786529470,42.47,75777.61,0.0,-0.83047,8e-05,19.20509]
[1776786531484,42.47,75783.75,0.0,-0.83,8e-05,19.24141]
[1776786532491,42.47,75794.29,0.0,-0.82917,8e-05,19.30404]
[1776786533498,42.47,75795.64,0.0,-0.82906,8e-05,19.312]
[1776786537526,42.47,75791.11,0.0,-0.82942,8e-05,19.28481]
[1776786543199,42.47,75792.07,0.0,-0.82935,8e-05,19.29045]
[1776786543295,42.47,75794.13,0.0,-0.82919,8e-05,19.30266]
[1776786543570,42.47,75798.79,0.0,-0.82882,8e-05,19.33028]
[1776786547199,42.47,75800.49,0.0,-0.82869,8e-05,19.3402]
[1776786547292,42.47,75803.37,0.0,-0.82846,8e-05,19.35721]
[1776786552633,42.47,75801.49,0.0,-0.82862,8e-05,19.34543]
[1776786557668,42.46,75801.87,0.0,-0.8286,8e-05,19.34729]
[1776786561697,42.46,75795.08,0.0,-0.82913,8e-05,19.30666]
[1776786562704,42.46,75790.25,0.0,-0.82951,8e-05,19.27795]
[1776786563712,42.46,75780.65,0.0,-0.83027,8e-05,19.22094]
[1776786564727,42.46,75798.19,0.0,-0.82889,8e-05,19.32507]
[1776786565734,42.46,75797.81,0.0,-0.82892,8e-05,19.32276]
[1776786566741,42.46,75792.87,0.0,-0.82931,8e-05,19.29323]
[1776786568755,42.46,75784.5,0.0,-0.82997,8e-05,19.24353]
[1776786570455,42.46,75784.5,0.0,-0.82997,8e-05,19.24353]
[1776786569764,42.46,75780.31,0.0,-0.8303,8e-05,19.21856]
[1776786570771,42.46,75778.81,0.0,-0.83042,8e-05,19.20959]
[1776786572784,42.46,75793.92,0.0,-0.82926,8e-05,19.29569]
[1776786574452,42.46,75793.92,0.0,-0.82926,8e-05,19.29569]
[1776786573792,42.46,75799.75,0.0,-0.8288,8e-05,19.33015]
[1776786575011,42.46,75799.65,0.0,-0.82881,8e-05,19.32935]
[1776786575807,42.46,75803.47,0.0,-0.82851,8e-05,19.35198]
[1776786576813,42.46,75809.1,0.0,-0.82807,8e-05,19.38533]
[1776786577821,42.46,75817.51,0.0,-0.82741,8e-05,19.43513]
[1776786578829,42.46,75820.1,0.0,-0.8272,8e-05,19.45031]
[1776786580843,42.46,75825.68,0.0,-0.82677,8e-05,19.483]
[1776786582857,42.46,75810.89,0.0,-0.82794,8e-05,19.39468]
[1776786583864,42.46,75808.02,0.0,-0.82817,8e-05,19.3775]
[1776786588898,42.46,75800.34,0.0,-0.82879,8e-05,19.33134]
[1776786590913,42.46,75796.55,0.0,-0.82909,8e-05,19.30874]
[1776786592927,42.46,75783.09,0.0,-0.83014,8e-05,19.22876]
[1776786593934,42.46,75777.2,0.0,-0.8306,8e-05,19.1937]
[1776786595948,42.46,75782.68,0.0,-0.83018,8e-05,19.22622]
[1776786598288,42.46,75776.83,0.0,-0.83064,8e-05,19.19135]
[1776786600983,42.46,75772.16,0.0,-0.831,8e-05,19.16362]
[1776786601990,42.46,75757.46,0.0,-0.83215,8e-05,19.07591]
[1776786602997,42.45,75752.0,0.0,-0.83258,8e-05,19.04316]
[1776786605011,42.45,75746.81,0.0,-0.83299,8e-05,19.01174]
[1776786610046,42.45,75743.4,0.0,-0.83327,8e-05,18.99013]
[1776786611053,42.45,75735.71,0.0,-0.83387,8e-05,18.94417]
[1776786612060,42.45,75731.46,0.0,-0.8342,8e-05,18.91872]
[1776786613073,42.45,75724.64,0.0,-0.83473,8e-05,18.878]
[1776786614074,42.45,75718.61,0.0,-0.8352,8e-05,18.84205]
[1776786615081,42.45,75722.88,0.0,-0.83487,8e-05,18.86723]
[1776786618105,42.45,75728.8,0.0,-0.83442,8e-05,18.90214]
[1776786619110,42.45,75735.69,0.0,-0.83389,8e-05,18.94297]
[1776786623139,42.45,75726.68,0.0,-0.8346,8e-05,18.88843]
[1776786625153,42.44,75731.8,0.0,-0.83421,8e-05,18.91832]
[1776786626160,42.44,75726.19,0.0,-0.83465,8e-05,18.88465]
[1776786631195,42.44,75727.1,0.0,-0.83462,8e-05,18.88517]
[1776786636230,42.44,75725.01,0.0,-0.8348,8e-05,18.87135]
[1776786638244,42.44,75717.73,0.0,-0.83537,8e-05,18.8275]
[1776786643279,42.43,75716.13,0.0,-0.83551,8e-05,18.81674]
[1776786645293,42.43,75724.56,0.0,-0.83486,8e-05,18.86647]
[1776786646301,42.43,75720.02,0.0,-0.83521,8e-05,18.83929]
[1776786649322,42.43,75724.74,0.0,-0.83486,8e-05,18.86668]
[1776786652343,42.43,75729.11,0.0,-0.83453,8e-05,18.89201]
[1776786654357,42.43,75736.99,0.0,-0.83393,8e-05,18.93837]
[1776786655368,42.43,75743.11,0.0,-0.83346,8e-05,18.9745]
[1776786656375,42.43,75749.47,0.0,-0.83297,8e-05,19.012]
[1776786657382,42.43,75758.96,0.0,-0.83224,8e-05,19.06821]
[1776786658389,42.43,75753.97,0.0,-0.83263,8e-05,19.03838]
[1776786659396,42.42,75754.4,0.0,-0.8326,8e-05,19.0407]
[1776786663424,42.42,75762.29,0.0,-0.83199,8e-05,19.08683]
[1776786664431,42.42,75771.27,0.0,-0.8313,8e-05,19.13991]
[1776786666445,42.42,75766.8,0.0,-0.83166,8e-05,19.11263]
[1776786671481,42.42,75766.93,0.0,-0.83166,8e-05,19.11206]
[1776786673495,42.42,75773.26,0.0,-0.83118,8e-05,19.14917]
[1776786674502,42.42,75779.88,0.0,-0.83066,8e-05,19.18827]
[1776786676516,42.41,75780.29,0.0,-0.83065,8e-05,19.18962]
[1776786679537,42.41,75775.05,0.0,-0.83107,8e-05,19.15732]
[1776786684573,42.41,75774.28,0.0,-0.83115,8e-05,19.15172]
[1776786685581,42.41,75770.01,0.0,-0.83148,8e-05,19.12635]
[1776786689609,42.41,75764.87,0.0,-0.8319,8e-05,19.09459]
[1776786690616,42.4,75759.83,0.0,-0.83229,8e-05,19.06434]
[1776786695652,42.4,75762.29,0.0,-0.83214,8e-05,19.07438]
[1776786700686,42.4,75765.61,0.0,-0.8319,8e-05,19.09296]
[1776786703708,42.4,75757.36,0.0,-0.83255,8e-05,19.04311]
[1776786705722,42.4,75743.39,0.0,-0.83364,8e-05,18.95946]
[1776786706730,42.4,75741.78,0.0,-0.83377,8e-05,18.94965]
[1776786708744,42.4,75746.24,0.0,-0.83343,8e-05,18.97579]
[1776786710758,42.39,75748.98,0.0,-0.83322,8e-05,18.99158]
[1776786715792,42.39,75747.15,0.0,-0.83338,8e-05,18.97937]
[1776786716800,42.39,75766.87,0.0,-0.83185,8e-05,19.09649]
[1776786717807,42.39,75769.03,0.0,-0.83169,8e-05,19.10908]
[1776786719821,42.39,75765.56,0.0,-0.83197,8e-05,19.08789]
[1776786720828,42.39,75759.03,0.0,-0.83248,8e-05,19.04877]
[1776786721835,42.39,75748.43,0.0,-0.83331,8e-05,18.98532]
[1776786722842,42.39,75746.33,0.0,-0.83347,8e-05,18.97255]
[1776786726870,42.38,75750.41,0.0,-0.83317,8e-05,18.99583]
[1776786729010,42.38,75745.61,0.0,-0.83355,8e-05,18.96671]
[1776786730902,42.38,75751.53,0.0,-0.8331,8e-05,19.00147]
[1776786732914,42.38,75758.76,0.0,-0.83254,8e-05,19.04394]
[1776786733922,42.38,75763.29,0.0,-0.83219,8e-05,19.07057]
[1776786738957,42.38,75759.24,0.0,-0.83253,8e-05,19.04489]
[1776786741978,42.37,75754.94,0.0,-0.83288,8e-05,19.0185]
[1776786747013,42.37,75753.35,0.0,-0.83302,8e-05,19.00758]
[1776786752048,42.37,75754.01,0.0,-0.83301,8e-05,19.00652]
[1776786757164,42.37,75751.94,0.0,-0.83319,8e-05,18.99311]
[1776786760104,42.36,75747.49,0.0,-0.83355,8e-05,18.96552]
[1776786761111,42.36,75742.64,0.0,-0.83393,8e-05,18.93638]
[1776786762118,42.36,75737.69,0.0,-0.83431,8e-05,18.90669]
[1776786765139,42.36,75745.33,0.0,-0.83373,8e-05,18.9517]
[1776786767153,42.36,75740.92,0.0,-0.83408,8e-05,18.92499]
[1776786768160,42.36,75744.55,0.0,-0.8338,8e-05,18.94643]
[1776786772188,42.36,75753.57,0.0,-0.83311,8e-05,18.99924]
[1776786774201,42.36,75755.69,0.0,-0.83295,8e-05,19.01125]
[1776786779237,42.35,75754.51,0.0,-0.83307,8e-05,19.00265]
[1776786781251,42.35,75748.58,0.0,-0.83354,8e-05,18.96672]
[1776786782258,42.35,75744.9,0.0,-0.83382,8e-05,18.94452]
[1776786788302,42.35,75743.38,0.0,-0.83396,8e-05,18.93411]
[1776786793338,42.34,75745.1,0.0,-0.83385,8e-05,18.94301]
[1776786798373,42.34,75746.18,0.0,-0.83378,8e-05,18.94822]
[1776786803408,42.34,75746.28,0.0,-0.83379,8e-05,18.94754]
[1776786805422,42.34,75755.42,0.0,-0.83309,8e-05,19.00147]
[1776786807436,42.34,75759.91,0.0,-0.83275,8e-05,19.02756]
[1776786808443,42.33,75773.6,0.0,-0.83168,8e-05,19.10881]
[1776786809453,42.33,75779.48,0.0,-0.83123,8e-05,19.14344]
[1776786813483,42.33,75775.37,0.0,-0.8316,8e-05,19.11356]
[1776786814489,42.33,75771.82,0.0,-0.83188,8e-05,19.09192]
[1776786816504,42.33,75770.38,0.0,-0.83201,8e-05,19.0825]
[1776786821539,42.32,75767.16,0.0,-0.83228,8e-05,19.06136]
[1776786822546,42.32,75772.57,0.0,-0.83187,8e-05,19.09308]
[1776786827581,42.32,75770.22,0.0,-0.83208,8e-05,19.07678]
[1776786828592,42.31,75765.61,0.0,-0.83245,8e-05,19.04875]
[1776786832620,42.31,75762.96,0.0,-0.83269,8e-05,19.03096]
[1776786834635,42.31,75750.33,0.0,-0.83368,8e-05,18.9547]
[1776786835641,42.31,75742.58,0.0,-0.83429,8e-05,18.90785]
[1776786836648,42.3,75741.06,0.0,-0.83442,8e-05,18.89819]
[1776786841683,42.3,75742.84,0.0,-0.83432,8e-05,18.90559]
[1776786842699,42.3,75738.85,0.0,-0.83463,8e-05,18.88179]
[1776786843696,42.3,75734.9,0.0,-0.83495,8e-05,18.85709]
[1776786848732,42.28,75732.08,0.0,-0.83526,8e-05,18.83335]
[1776786853767,42.25,75734.76,0.0,-0.83526,8e-05,18.83453]
[1776786858802,42.24,75734.22,0.0,-0.83533,8e-05,18.82904]
[1776786864844,42.23,75734.17,0.0,-0.83537,8e-05,18.82609]
[1776786869879,42.23,75729.49,0.0,-0.83576,8e-05,18.79601]
[1776786870885,42.23,75724.06,0.0,-0.83618,8e-05,18.76318]
[1776786873907,42.23,75735.47,0.0,-0.83534,8e-05,18.82676]
[1776786874913,42.23,75736.6,0.0,-0.83526,8e-05,18.83308]
[1776786876927,42.22,75746.88,0.0,-0.83447,8e-05,18.89364]
[1776786877935,42.22,75748.09,0.0,-0.83439,8e-05,18.90039]
[1776786878941,42.22,75735.75,0.0,-0.83535,8e-05,18.82611]
[1776786880046,42.22,75734.3,0.0,-0.83547,8e-05,18.81701]
[1776786885991,42.22,75728.39,0.0,-0.83596,8e-05,18.77926]
[1776786886998,42.21,75721.8,0.0,-0.83647,8e-05,18.73951]
[1776786889625,42.21,75726.03,0.0,-0.83615,8e-05,18.76416]
[1776786891026,42.21,75720.86,0.0,-0.83656,8e-05,18.73257]
[1776786892032,42.21,75716.11,0.0,-0.83693,8e-05,18.70386]
[1776786896062,42.21,75712.22,0.0,-0.83724,8e-05,18.67951]
[1776786898076,42.21,75707.77,0.0,-0.83759,8e-05,18.65246]
[1776786899083,42.21,75704.38,0.0,-0.83785,8e-05,18.63199]
[1776786901097,42.21,75693.05,0.0,-0.83872,8e-05,18.56393]
[1776786902104,42.21,75684.37,0.0,-0.83939,8e-05,18.51198]
[1776786903112,42.21,75685.37,0.0,-0.83931,8e-05,18.51796]
[1776786908146,42.2,75685.64,0.0,-0.83929,8e-05,18.51913]
[1776786909155,42.2,75681.39,0.0,-0.83962,8e-05,18.49373]
[1776786911169,42.2,75676.33,0.0,-0.84,8e-05,18.46356]
[1776786912176,42.2,75668.47,0.0,-0.8406,8e-05,18.41625]
[1776786914189,42.2,75659.91,0.0,-0.84126,8e-05,18.36457]
[1776786916203,42.2,75651.56,0.0,-0.84189,8e-05,18.31442]
[1776786917212,42.2,75642.62,0.0,-0.84257,8e-05,18.2606]
[1776786918219,42.2,75639.22,0.0,-0.84283,8e-05,18.23997]
[1776786921240,42.2,75647.8,0.0,-0.84219,8e-05,18.29038]
[1776786923254,42.18,75646.49,0.0,-0.84239,8e-05,18.27523]
[1776786928289,42.16,75643.09,0.0,-0.84278,8e-05,18.24431]
[1776786929296,42.16,75637.78,0.0,-0.84319,8e-05,18.21228]
[1776786934337,42.16,75650.19,0.0,-0.84229,8e-05,18.28181]
[1776786935343,42.16,75662.93,0.0,-0.84133,8e-05,18.35767]
[1776786936349,42.16,75667.66,0.0,-0.84097,8e-05,18.38619]
[1776786938593,42.16,75665.47,0.0,-0.84114,8e-05,18.37327]
[1776786938687,42.16,75667.89,0.0,-0.84095,8e-05,18.38794]
[1776786940446,42.16,75670.95,0.0,-0.84072,8e-05,18.40642]
[1776786940525,42.16,75670.52,0.0,-0.84075,8e-05,18.40399]
[1776786942448,42.16,75668.77,0.0,-0.84088,8e-05,18.39367]
[1776786945413,42.16,75673.22,0.0,-0.84053,8e-05,18.42099]
[1776786946419,42.16,75677.11,0.0,-0.84023,8e-05,18.44438]
[1776786951455,42.16,75678.83,0.0,-0.8401,8e-05,18.45508]
[1776786956490,42.16,75681.52,0.0,-0.83989,8e-05,18.47157]
[1776786957497,42.16,75685.39,0.0,-0.83959,8e-05,18.49478]
[1776786958503,42.16,75701.49,0.0,-0.83836,8e-05,18.59114]
[1776786959511,42.16,75697.19,0.0,-0.83869,8e-05,18.56529]
[1776786961525,42.16,75691.16,0.0,-0.83916,8e-05,18.52904]
[1776786962532,42.16,75684.36,0.0,-0.83968,8e-05,18.48832]
[1776786963539,42.16,75697.72,0.0,-0.83866,8e-05,18.5683]
[1776786964546,42.16,75699.58,0.0,-0.83852,8e-05,18.57933]
[1776786967574,42.16,75718.76,0.0,-0.83705,8e-05,18.69378]
[1776786968581,42.16,75723.37,0.0,-0.8367,8e-05,18.72109]
[1776786972610,42.16,75730.95,0.0,-0.83613,8e-05,18.76508]
[1776786977648,42.15,75734.57,0.0,-0.83588,8e-05,18.7848]
[1776786979662,42.15,75739.94,0.0,-0.83547,8e-05,18.81613]
[1776786980669,42.15,75747.02,0.0,-0.83493,8e-05,18.85809]
[1776786982683,42.12,75747.33,0.0,-0.83508,8e-05,18.84701]
[1776786987718,42.04,75750.44,0.0,-0.83533,8e-05,18.82923]
[1776786992753,42.0,75752.22,0.0,-0.83543,8e-05,18.82023]
[1776786994767,42.0,75756.61,0.0,-0.83511,8e-05,18.84524]
[1776786995774,42.0,75766.05,0.0,-0.83438,8e-05,18.90137]
[1776786997788,41.98,75768.7,0.0,-0.83431,8e-05,18.90752]
[1776787001816,41.94,75764.99,0.0,-0.83482,8e-05,18.86901]
[1776787003830,41.94,75761.23,0.0,-0.83513,8e-05,18.84542]
[1776787005844,41.93,75756.31,0.0,-0.83552,8e-05,18.81493]
[1776787010879,41.93,75766.48,0.0,-0.83475,8e-05,18.87418]
[1776787011886,41.93,75768.52,0.0,-0.83461,8e-05,18.88558]
[1776787016921,41.9,75768.37,0.0,-0.83479,8e-05,18.87188]
[1776787020950,41.9,75784.83,0.0,-0.83353,8e-05,18.96933]
[1776787021957,41.89,75794.89,0.0,-0.8328,8e-05,19.0252]
[1776787022964,41.88,75794.17,0.0,-0.83286,8e-05,19.02036]
[1776787024978,41.88,75801.27,0.0,-0.83232,8e-05,19.06205]
[1776787026991,41.87,75819.49,0.0,-0.83095,8e-05,19.16623]
[1776787027666,41.87,75819.49,0.0,-0.83095,8e-05,19.16623]
[1776787027783,41.87,75819.49,0.0,-0.83095,8e-05,19.16623]
[1776787027999,41.86,75833.41,0.0,-0.82991,8e-05,19.24575]
[1776787029006,41.86,75835.07,0.0,-0.82978,8e-05,19.25525]
[1776787030821,41.86,75834.16,0.0,-0.82986,8e-05,19.24925]
[1776787032961,41.85,75828.87,0.0,-0.8303,8e-05,19.21639]
[1776787033034,41.85,75826.97,0.0,-0.83045,8e-05,19.20449]
[1776787038069,41.8,75820.77,0.0,-0.83126,8e-05,19.14447]
[1776787042097,41.79,75826.46,0.0,-0.8309,8e-05,19.1718]
[1776787044111,41.76,75833.78,0.0,-0.83047,8e-05,19.20487]
[1776787048139,41.71,75827.32,0.0,-0.8313,8e-05,19.14278]
[1776787049146,41.71,75820.34,0.0,-0.83186,8e-05,19.10009]
[1776787051160,41.71,75815.76,0.0,-0.83226,8e-05,19.06799]
[1776787052727,41.71,75815.76,0.0,-0.83226,8e-05,19.06799]
[1776787052746,41.71,75815.76,0.0,-0.83226,8e-05,19.06799]
[1776787052947,41.71,75815.76,0.0,-0.83226,8e-05,19.06799]
[1776787054180,41.7,75810.6,0.0,-0.83269,8e-05,19.03563]
[1776787056896,41.7,75809.29,0.0,-0.83279,8e-05,19.02737]
[1776787056940,41.7,75809.29,0.0,-0.83279,8e-05,19.02737]
[1776787056980,41.7,75809.34,0.0,-0.8328,8e-05,19.02701]
[1776787057192,41.7,75809.34,0.0,-0.8328,8e-05,19.02701]
[1776787058185,41.7,75808.15,0.0,-0.83289,8e-05,19.01981]
[1776787058237,41.7,75808.15,0.0,-0.83289,8e-05,19.01981]
[1776787058443,41.7,75808.15,0.0,-0.83289,8e-05,19.01981]
[1776787062237,41.7,75801.13,0.0,-0.83347,8e-05,18.97578]
[1776787064999,41.7,75797.78,0.0,-0.83374,8e-05,18.95527]
[1776787065014,41.7,75797.78,0.0,-0.83374,8e-05,18.95527]
[1776787065196,41.7,75797.16,0.0,-0.83379,8e-05,18.95091]
[1776787069041,41.69,75796.13,0.0,-0.83388,8e-05,18.94393]
[1776787069093,41.69,75796.13,0.0,-0.83388,8e-05,18.94393]
[1776787069044,41.69,75796.6,0.0,-0.83386,8e-05,18.94605]
[1776787069193,41.69,75796.6,0.0,-0.83386,8e-05,18.94605]
[1776787069286,41.69,75797.66,0.0,-0.83377,8e-05,18.95246]
[1776787071302,41.69,75803.5,0.0,-0.83332,8e-05,18.98703]
[1776787072637,41.69,75803.5,0.0,-0.83332,8e-05,18.98703]
[1776787072699,41.69,75803.5,0.0,-0.83332,8e-05,18.98703]
[1776787072765,41.69,75803.5,0.0,-0.83332,8e-05,18.98703]
[1776787073786,41.69,75804.18,0.0,-0.83328,8e-05,18.99072]
[1776787073936,41.69,75804.18,0.0,-0.83328,8e-05,18.99072]
[1776787074036,41.69,75802.51,0.0,-0.83342,8e-05,18.97979]
[1776787078351,41.68,75797.18,0.0,-0.83386,8e-05,18.94597]
[1776787081759,41.68,75798.73,0.0,-0.83375,8e-05,18.95455]
[1776787081792,41.68,75798.73,0.0,-0.83375,8e-05,18.95455]
[1776787081939,41.68,75798.73,0.0,-0.83375,8e-05,18.95455]
[1776787082627,41.68,75798.37,0.0,-0.83379,8e-05,18.95144]
[1776787082688,41.68,75798.37,0.0,-0.83379,8e-05,18.95144]
[1776787082736,41.68,75798.37,0.0,-0.83379,8e-05,18.95144]
[1776787082865,41.68,75798.37,0.0,-0.83379,8e-05,18.95144]
[1776787082944,41.68,75798.37,0.0,-0.83379,8e-05,18.95144]
[1776787083046,41.68,75797.67,0.0,-0.83385,8e-05,18.94674]
[1776787084393,41.68,75792.2,0.0,-0.83429,8e-05,18.91322]
[1776787086938,41.68,75790.0,0.0,-0.83447,8e-05,18.89949]
[1776787086975,41.68,75790.0,0.0,-0.83447,8e-05,18.89949]
[1776787087040,41.68,75785.01,0.0,-0.83487,8e-05,18.86855]
[1776787087204,41.68,75785.01,0.0,-0.83487,8e-05,18.86855]
[1776787088421,41.67,75776.98,0.0,-0.8355,8e-05,18.81962]
[1776787090436,41.67,75770.68,0.0,-0.836,8e-05,18.78085]
[1776787091443,41.67,75777.1,0.0,-0.83551,8e-05,18.81942]
[1776787092460,41.67,75784.78,0.0,-0.83491,8e-05,18.86556]
[1776787093461,41.67,75790.81,0.0,-0.83444,8e-05,18.90181]
[1776787096482,41.67,75785.26,0.0,-0.83489,8e-05,18.86726]
[1776787097470,41.67,75785.26,0.0,-0.83489,8e-05,18.86726]
[1776787097548,41.67,75785.26,0.0,-0.83489,8e-05,18.86726]
[1776787097690,41.67,75785.26,0.0,-0.83489,8e-05,18.86726]
[1776787099464,41.67,75783.22,0.0,-0.83506,8e-05,18.85413]
[1776787099516,41.67,75783.22,0.0,-0.83506,8e-05,18.85413]
[1776787099688,41.67,75783.22,0.0,-0.83506,8e-05,18.85413]
[1776787099789,41.67,75782.18,0.0,-0.83514,8e-05,18.84746]
[1776787100510,41.67,75787.7,0.0,-0.83472,8e-05,18.8805]
[1776787102524,41.66,75804.4,0.0,-0.83341,8e-05,18.98071]
[1776787103531,41.66,75806.06,0.0,-0.83329,8e-05,18.99021]
[1776787104907,41.66,75806.06,0.0,-0.83329,8e-05,18.99021]
[1776787104945,41.66,75806.06,0.0,-0.83329,8e-05,18.99021]
[1776787105044,41.66,75806.06,0.0,-0.83329,8e-05,18.99021]
[1776787108543,41.65,75808.53,0.0,-0.8332,8e-05,18.99768]
[1776787108594,41.65,75808.53,0.0,-0.8332,8e-05,18.99768]
[1776787108689,41.65,75808.53,0.0,-0.8332,8e-05,18.99768]
[1776787108696,41.64,75808.33,0.0,-0.83322,8e-05,18.99591]
[1776787109573,41.64,75818.31,0.0,-0.83244,8e-05,19.05577]
[1776787110580,41.64,75819.74,0.0,-0.83233,8e-05,19.06394]
[1776787112167,41.64,75819.74,0.0,-0.83233,8e-05,19.06394]
[1776787112196,41.64,75819.74,0.0,-0.83233,8e-05,19.06394]
[1776787113619,41.64,75819.17,0.0,-0.83241,8e-05,19.05626]
[1776787118894,41.64,75820.04,0.0,-0.83236,8e-05,19.05985]
[1776787118945,41.64,75820.04,0.0,-0.83236,8e-05,19.05985]
[1776787118949,41.64,75820.04,0.0,-0.83236,8e-05,19.05985]
[1776787118996,41.64,75811.4,0.0,-0.83306,8e-05,19.00682]
[1776787120060,41.64,75811.4,0.0,-0.83306,8e-05,19.00682]
[1776787120112,41.64,75811.4,0.0,-0.83306,8e-05,19.00682]
[1776787120190,41.64,75811.4,0.0,-0.83306,8e-05,19.00682]
[1776787120213,41.63,75809.74,0.0,-0.83319,8e-05,18.99639]
[1776787124678,41.63,75820.73,0.0,-0.83235,8e-05,19.06106]
[1776787125595,41.63,75820.73,0.0,-0.83235,8e-05,19.06106]
[1776787125606,41.63,75820.73,0.0,-0.83235,8e-05,19.06106]
[1776787125695,41.63,75820.73,0.0,-0.83235,8e-05,19.06106]
[1776787127699,41.63,75829.32,0.0,-0.83168,8e-05,19.11198]
[1776787128754,41.63,75829.32,0.0,-0.83168,8e-05,19.11198]
[1776787128762,41.63,75829.32,0.0,-0.83168,8e-05,19.11198]
[1776787128938,41.63,75829.32,0.0,-0.83168,8e-05,19.11198]
[1776787129007,41.63,75832.73,0.0,-0.83142,8e-05,19.1318]
[1776787131383,41.62,75828.94,0.0,-0.83173,8e-05,19.10842]
[1776787131395,41.62,75828.94,0.0,-0.83173,8e-05,19.10842]
[1776787131437,41.62,75828.94,0.0,-0.83173,8e-05,19.10842]
[1776787136244,41.62,75831.58,0.0,-0.83155,8e-05,19.12236]
[1776787136293,41.62,75831.58,0.0,-0.83155,8e-05,19.12236]
[1776787136438,41.62,75831.58,0.0,-0.83155,8e-05,19.12236]
[1776787136967,41.62,75831.58,0.0,-0.83155,8e-05,19.12236]
[1776787137019,41.62,75831.58,0.0,-0.83155,8e-05,19.12236]
[1776787137191,41.62,75831.58,0.0,-0.83155,8e-05,19.12236]
[1776787137068,41.62,75831.88,0.0,-0.83154,8e-05,19.12334]
[1776787138734,41.62,75829.51,0.0,-0.83172,8e-05,19.10899]
[1776787142787,41.61,75829.46,0.0,-0.83175,8e-05,19.10689]
[1776787142920,41.61,75829.46,0.0,-0.83175,8e-05,19.10689]
[1776787143082,41.61,75829.46,0.0,-0.83175,8e-05,19.10689]
[1776787143182,41.61,75828.28,0.0,-0.83186,8e-05,19.09899]
[1776787148127,41.61,75832.47,0.0,-0.83154,8e-05,19.12318]
[1776787148188,41.61,75832.47,0.0,-0.83154,8e-05,19.12318]
[1776787148583,41.61,75831.78,0.0,-0.83161,8e-05,19.11819]
[1776787148687,41.61,75831.78,0.0,-0.83161,8e-05,19.11819]
[1776787148728,41.61,75831.78,0.0,-0.83161,8e-05,19.11819]
[1776787148876,41.61,75831.78,0.0,-0.83161,8e-05,19.11819]
[1776787148947,41.61,75831.78,0.0,-0.83161,8e-05,19.11819]
[1776787148976,41.61,75831.27,0.0,-0.83165,8e-05,19.1151]
[1776787150897,41.61,75829.86,0.0,-0.83176,8e-05,19.10614]
[1776787152879,41.6,75823.72,0.0,-0.83227,8e-05,19.06775]
[1776787153889,41.6,75819.12,0.0,-0.83264,8e-05,19.03951]
[1776787154896,41.6,75813.61,0.0,-0.83308,8e-05,19.00578]
[1776787156206,41.6,75813.61,0.0,-0.83308,8e-05,19.00578]
[1776787156217,41.6,75813.61,0.0,-0.83308,8e-05,19.00578]
[1776787156452,41.6,75810.85,0.0,-0.8333,8e-05,18.98865]
[1776787158194,41.6,75810.66,0.0,-0.83332,8e-05,18.98706]
[1776787158199,41.6,75810.66,0.0,-0.83332,8e-05,18.98706]
[1776787158235,41.6,75809.6,0.0,-0.83342,8e-05,18.9798]
[1776787158438,41.6,75809.6,0.0,-0.83342,8e-05,18.9798]
[1776787160938,41.6,75820.71,0.0,-0.83255,8e-05,19.04633]
[1776787161659,41.6,75820.71,0.0,-0.83255,8e-05,19.04633]
[1776787161706,41.6,75820.71,0.0,-0.83255,8e-05,19.04633]
[1776787162337,41.6,75818.67,0.0,-0.83272,8e-05,19.03362]
[1776787166384,41.59,75820.25,0.0,-0.83261,8e-05,19.04168]
[1776787166438,41.59,75820.25,0.0,-0.83261,8e-05,19.04168]
[1776787166956,41.59,75820.25,0.0,-0.83261,8e-05,19.04168]
[1776787167007,41.59,75820.25,0.0,-0.83261,8e-05,19.04168]
[1776787167198,41.59,75820.25,0.0,-0.83261,8e-05,19.04168]
[1776787167109,41.59,75819.27,0.0,-0.8327,8e-05,19.03485]
[1776787173021,41.58,75817.89,0.0,-0.83288,8e-05,19.0199]
[1776787173907,41.58,75817.89,0.0,-0.83288,8e-05,19.0199]
[1776787173932,41.58,75817.89,0.0,-0.83288,8e-05,19.0199]
[1776787174217,41.58,75817.89,0.0,-0.83288,8e-05,19.0199]
[1776787176043,41.58,75824.97,0.0,-0.83233,8e-05,19.06171]
[1776787177254,41.58,75824.97,0.0,-0.83233,8e-05,19.06171]
[1776787177049,41.58,75831.53,0.0,-0.83181,8e-05,19.10116]
[1776787177292,41.58,75831.53,0.0,-0.83181,8e-05,19.10116]
[1776787177476,41.58,75831.53,0.0,-0.83181,8e-05,19.10116]
[1776787178990,41.58,75833.38,0.0,-0.83167,8e-05,19.112]
[1776787179089,41.58,75833.38,0.0,-0.83167,8e-05,19.112]
[1776787179234,41.58,75833.38,0.0,-0.83167,8e-05,19.112]
[1776787179240,41.58,75834.13,0.0,-0.83162,8e-05,19.11615]
[1776787180085,41.58,75839.11,0.0,-0.83123,8e-05,19.14594]
[1776787182986,41.58,75840.8,0.0,-0.8311,8e-05,19.15529]
[1776787182995,41.58,75840.8,0.0,-0.8311,8e-05,19.15529]
[1776787183211,41.58,75840.8,0.0,-0.8311,8e-05,19.15529]
[1776787187672,41.57,75839.33,0.0,-0.83125,8e-05,19.14416]
[1776787187697,41.57,75839.33,0.0,-0.83125,8e-05,19.14416]
[1776787187724,41.57,75839.33,0.0,-0.83125,8e-05,19.14416]
[1776787188141,41.57,75839.42,0.0,-0.83125,8e-05,19.14426]
[1776787188739,41.57,75839.42,0.0,-0.83125,8e-05,19.14426]
[1776787188945,41.57,75839.42,0.0,-0.83125,8e-05,19.14426]
[1776787189148,41.57,75842.19,0.0,-0.83104,8e-05,19.16061]
[1776787194183,41.56,75843.64,0.0,-0.83095,8e-05,19.16702]
[1776787196197,41.56,75851.04,0.0,-0.83037,8e-05,19.21093]
[1776787197596,41.56,75852.83,0.0,-0.83024,8e-05,19.22125]
[1776787197646,41.56,75852.83,0.0,-0.83024,8e-05,19.22125]
[1776787197687,41.56,75852.83,0.0,-0.83024,8e-05,19.22125]
[1776787199849,41.55,75853.78,0.0,-0.83025,8e-05,19.22102]
[1776787199901,41.55,75853.78,0.0,-0.83025,8e-05,19.22102]
[1776787199940,41.55,75853.78,0.0,-0.83025,8e-05,19.22102]
[1776787200225,41.55,75853.59,0.0,-0.83027,8e-05,19.21932]
[1776787201233,41.55,75878.34,0.0,-0.82828,8e-05,19.36942]
[1776787202242,41.54,75883.21,0.0,-0.82792,8e-05,19.39654]
[1776787203249,41.54,75882.7,0.0,-0.82796,8e-05,19.39327]
[1776787205269,41.54,75898.54,0.0,-0.82668,8e-05,19.48919]
[1776787206283,41.54,75913.25,0.0,-0.82549,8e-05,19.5782]
[1776787207290,41.54,75922.62,0.0,-0.82473,8e-05,19.63466]
[1776787208297,41.54,75921.49,0.0,-0.82483,8e-05,19.62752]
[1776787212339,41.53,75925.97,0.0,-0.82448,8e-05,19.65351]
[1776787215374,41.53,75918.86,0.0,-0.82507,8e-05,19.60953]
[1776787216378,41.53,75912.18,0.0,-0.82562,8e-05,19.56881]
[1776787217385,41.53,75902.13,0.0,-0.82644,8e-05,19.50771]
[1776787218392,41.53,75892.59,0.0,-0.82721,8e-05,19.44977]
[1776787219399,41.53,75891.88,0.0,-0.82727,8e-05,19.44545]
[1776787220406,41.53,75900.05,0.0,-0.82661,8e-05,19.49497]
[1776787221413,41.53,75912.81,0.0,-0.82557,8e-05,19.57223]
[1776787222420,41.53,75936.72,0.0,-0.82362,8e-05,19.71708]
[1776787223427,41.53,75927.32,0.0,-0.8244,8e-05,19.65961]
[1776787224434,41.53,75932.76,0.0,-0.82396,8e-05,19.69226]
[1776787225646,41.53,75939.14,0.0,-0.82344,8e-05,19.73057]
[1776787226447,41.53,75945.67,0.0,-0.82291,8e-05,19.76987]
[1776787227705,41.53,75945.67,0.0,-0.82291,8e-05,19.76987]
[1776787229272,41.53,75934.44,0.0,-0.82384,8e-05,19.70082]
[1776787229718,41.53,75934.44,0.0,-0.82384,8e-05,19.70082]
[1776787233497,41.52,75919.08,0.0,-0.82514,8e-05,19.60298]
[1776787234504,41.52,75917.88,0.0,-0.82524,8e-05,19.5955]
[1776787237525,41.52,75910.07,0.0,-0.82588,8e-05,19.5476]
[1776787240546,41.52,75924.93,0.0,-0.82468,8e-05,19.63728]
[1776787241553,41.52,75927.14,0.0,-0.8245,8e-05,19.65041]
[1776787243567,41.52,75919.53,0.0,-0.82513,8e-05,19.60377]
[1776787245581,41.52,75925.13,0.0,-0.82468,8e-05,19.63729]
[1776787246635,41.52,75925.13,0.0,-0.82468,8e-05,19.63729]
[1776787246677,41.52,75925.13,0.0,-0.82468,8e-05,19.63729]
[1776787246692,41.52,75925.13,0.0,-0.82468,8e-05,19.63729]
[1776787246779,41.52,75922.8,0.0,-0.82487,8e-05,19.62291]
[1776787251078,41.51,75929.59,0.0,-0.82433,8e-05,19.66313]
[1776787254549,41.51,75932.9,0.0,-0.82407,8e-05,19.68235]
[1776787254602,41.51,75932.9,0.0,-0.82407,8e-05,19.68235]
[1776787254707,41.51,75932.9,0.0,-0.82407,8e-05,19.68235]
[1776787254806,41.51,75934.18,0.0,-0.82397,8e-05,19.6898]
[1776787256664,41.51,75938.8,0.0,-0.8236,8e-05,19.71748]
[1776787257675,41.51,75930.52,0.0,-0.82428,8e-05,19.66668]
[1776787259914,41.51,75929.08,0.0,-0.82441,8e-05,19.65767]
[1776787259918,41.51,75929.08,0.0,-0.82441,8e-05,19.65767]
[1776787259950,41.51,75929.08,0.0,-0.82441,8e-05,19.65767]
[1776787260016,41.51,75930.53,0.0,-0.82429,8e-05,19.66655]
[1776787261702,41.51,75937.3,0.0,-0.82373,8e-05,19.70772]
[1776787262709,41.51,75944.2,0.0,-0.82316,8e-05,19.74954]
[1776787267241,41.51,75942.63,0.0,-0.82329,8e-05,19.73995]
[1776787267304,41.51,75959.3,0.0,-0.82192,8e-05,19.84098]
[1776787267758,41.51,75982.48,0.0,-0.82,8e-05,19.98127]
[1776787268765,41.51,75981.58,0.0,-0.82008,8e-05,19.97558]
[1776787270342,41.51,75981.58,0.0,-0.82008,8e-05,19.97558]
[1776787270779,41.51,75974.79,0.0,-0.82064,8e-05,19.93439]
[1776787271786,41.51,75956.1,0.0,-0.82219,8e-05,19.82127]
[1776787272793,41.51,75955.82,0.0,-0.82221,8e-05,19.81975]
[1776787273800,41.51,75961.02,0.0,-0.82178,8e-05,19.85141]
[1776787276821,41.51,75954.11,0.0,-0.82234,8e-05,19.80994]
[1776787279842,41.51,75955.23,0.0,-0.82224,8e-05,19.81732]
[1776787280849,41.51,75967.36,0.0,-0.82124,8e-05,19.89092]
[1776787281862,41.51,75969.0,0.0,-0.8211,8e-05,19.90091]
[1776787282864,41.51,75963.92,0.0,-0.82152,8e-05,19.87022]
[1776787283871,41.51,75956.84,0.0,-0.82211,8e-05,19.82731]
[1776787285885,41.51,75967.08,0.0,-0.82126,8e-05,19.8893]
[1776787286587,41.51,75967.08,0.0,-0.82126,8e-05,19.8893]
[1776787286663,41.51,75967.08,0.0,-0.82126,8e-05,19.8893]
[1776787286696,41.51,75967.08,0.0,-0.82126,8e-05,19.8893]
[1776787286892,41.51,75966.78,0.0,-0.82129,8e-05,19.88742]
[1776787289913,41.51,75972.06,0.0,-0.82085,8e-05,19.9192]
[1776787290925,41.51,75983.01,0.0,-0.81994,8e-05,19.98548]
[1776787291933,41.51,75987.28,0.0,-0.81961,8e-05,20.0077]
[1776787292940,41.51,75973.24,0.0,-0.82078,8e-05,19.92253]
[1776787293947,41.51,75971.71,0.0,-0.82091,8e-05,19.91316]
[1776787297102,41.51,75972.15,0.0,-0.82088,8e-05,19.91562]
[1776787297134,41.51,75972.15,0.0,-0.82088,8e-05,19.91562]
[1776787297192,41.51,75972.15,0.0,-0.82088,8e-05,19.91562]
[1776787297236,41.51,75971.52,0.0,-0.82093,8e-05,19.9117]
[1776787300998,41.51,75964.98,0.0,-0.82148,8e-05,19.87175]
[1776787302006,41.51,75959.73,0.0,-0.82191,8e-05,19.83991]
[1776787304543,41.51,75963.79,0.0,-0.82157,8e-05,19.86447]
[1776787304546,41.51,75963.79,0.0,-0.82157,8e-05,19.86447]
[1776787304693,41.51,75963.79,0.0,-0.82157,8e-05,19.86447]
[1776787305027,41.51,75967.36,0.0,-0.82128,8e-05,19.88604]
[1776787307981,41.51,75967.34,0.0,-0.82128,8e-05,19.88576]
[1776787308020,41.51,75967.34,0.0,-0.82128,8e-05,19.88576]
[1776787308199,41.51,75967.34,0.0,-0.82128,8e-05,19.88576]
[1776787308252,41.51,75962.53,0.0,-0.82168,8e-05,19.85657]
[1776787314095,41.51,75957.5,0.0,-0.8221,8e-05,19.826]
[1776787315102,41.51,75947.58,0.0,-0.82292,8e-05,19.76594]
[1776787316109,41.51,75942.68,0.0,-0.82332,8e-05,19.73635]
[1776787319130,41.51,75934.62,0.0,-0.82397,8e-05,19.68795]
[1776787321145,41.51,75923.7,0.0,-0.82486,8e-05,19.62207]
[1776787324382,41.51,75921.19,0.0,-0.82506,8e-05,19.60729]
[1776787324437,41.51,75921.19,0.0,-0.82506,8e-05,19.60729]
[1776787324692,41.51,75917.79,0.0,-0.82533,8e-05,19.58705]
[1776787325855,41.51,75916.74,0.0,-0.82542,8e-05,19.58068]
[1776787325907,41.51,75916.74,0.0,-0.82542,8e-05,19.58068]
[1776787325940,41.51,75916.74,0.0,-0.82542,8e-05,19.58068]
[1776787326180,41.51,75916.31,0.0,-0.82545,8e-05,19.57828]
[1776787328194,41.51,75911.37,0.0,-0.82585,8e-05,19.54876]
[1776787329201,41.51,75915.71,0.0,-0.82549,8e-05,19.57533]
[1776787330208,41.51,75921.59,0.0,-0.82501,8e-05,19.61119]
[1776787331441,41.51,75921.59,0.0,-0.82501,8e-05,19.61119]
[1776787331493,41.52,75918.2,0.0,-0.82528,8e-05,19.5908]
[1776787331688,41.52,75918.2,0.0,-0.82528,8e-05,19.5908]
[1776787332221,41.52,75918.74,0.0,-0.82523,8e-05,19.59427]
[1776787333229,41.52,75929.24,0.0,-0.82437,8e-05,19.6581]
[1776787334236,41.52,75940.14,0.0,-0.82348,8e-05,19.72424]
[1776787335243,41.52,75948.48,0.0,-0.82279,8e-05,19.77478]
[1776787336250,41.52,75954.46,0.0,-0.8223,8e-05,19.81108]
[1776787338264,41.52,75956.68,0.0,-0.82212,8e-05,19.82455]
[1776787339271,41.52,75965.4,0.0,-0.8214,8e-05,19.87735]
[1776787340278,41.52,75968.6,0.0,-0.82113,8e-05,19.89665]
[1776787343920,41.52,75967.26,0.0,-0.82125,8e-05,19.88826]
[1776787343924,41.52,75967.26,0.0,-0.82125,8e-05,19.88826]
[1776787343942,41.52,75967.26,0.0,-0.82125,8e-05,19.88826]
[1776787344306,41.52,75966.11,0.0,-0.82135,8e-05,19.88119]
[1776787347327,41.52,75960.58,0.0,-0.8218,8e-05,19.84752]
[1776787347826,41.52,75960.58,0.0,-0.8218,8e-05,19.84752]
[1776787347901,41.52,75960.58,0.0,-0.8218,8e-05,19.84752]
[1776787347939,41.52,75960.58,0.0,-0.8218,8e-05,19.84752]
[1776787348334,41.52,75958.18,0.0,-0.822,8e-05,19.83296]
[1776787351527,41.52,75956.92,0.0,-0.82213,8e-05,19.82179]
[1776787351547,41.52,75956.92,0.0,-0.82213,8e-05,19.82179]
[1776787351699,41.52,75956.92,0.0,-0.82213,8e-05,19.82179]
[1776787352362,41.52,75952.85,0.0,-0.82247,8e-05,19.79718]
[1776787353368,41.52,75957.52,0.0,-0.82208,8e-05,19.82548]
[1776787356468,41.52,75957.76,0.0,-0.82206,8e-05,19.82701]
[1776787356536,41.52,75954.42,0.0,-0.82233,8e-05,19.80679]
[1776787356691,41.52,75954.42,0.0,-0.82233,8e-05,19.80679]
[1776787357397,41.52,75948.19,0.0,-0.82285,8e-05,19.76909]
[1776787358404,41.52,75943.92,0.0,-0.8232,8e-05,19.74328]
[1776787360418,41.52,75943.66,0.0,-0.82321,8e-05,19.74195]
[1776787361763,41.52,75944.3,0.0,-0.82316,8e-05,19.74597]
[1776787361767,41.52,75944.3,0.0,-0.82316,8e-05,19.74597]
[1776787361938,41.52,75944.3,0.0,-0.82316,8e-05,19.74597]
[1776787362432,41.52,75943.85,0.0,-0.8232,8e-05,19.74338]
[1776787365452,41.52,75938.37,0.0,-0.82364,8e-05,19.71059]
[1776787365606,41.52,75938.37,0.0,-0.82364,8e-05,19.71059]
[1776787365614,41.52,75938.37,0.0,-0.82364,8e-05,19.71059]
[1776787365693,41.52,75938.37,0.0,-0.82364,8e-05,19.71059]
[1776787366460,41.52,75942.92,0.0,-0.82326,8e-05,19.73831]
[1776787371495,41.52,75944.07,0.0,-0.82316,8e-05,19.74608]
[1776787374371,41.52,75943.23,0.0,-0.82322,8e-05,19.74125]
[1776787374423,41.52,75943.23,0.0,-0.82322,8e-05,19.74125]
[1776787374440,41.52,75943.23,0.0,-0.82322,8e-05,19.74125]
[1776787374516,41.52,75942.98,0.0,-0.82324,8e-05,19.73987]
[1776787377668,41.52,75944.53,0.0,-0.82311,8e-05,19.74952]
[1776787377709,41.52,75944.53,0.0,-0.82311,8e-05,19.74952]
[1776787377819,41.52,75944.53,0.0,-0.82311,8e-05,19.74952]
[1776787377855,41.52,75951.5,0.0,-0.82254,8e-05,19.79184]
[1776787378544,41.52,75963.39,0.0,-0.82156,8e-05,19.86382]
[1776787379551,41.52,75970.47,0.0,-0.82097,8e-05,19.90667]
[1776787381430,41.52,75970.47,0.0,-0.82097,8e-05,19.90667]
[1776787381441,41.52,75970.47,0.0,-0.82097,8e-05,19.90667]
[1776787381442,41.52,75964.36,0.0,-0.82148,8e-05,19.8696]
[1776787382155,41.52,75964.36,0.0,-0.82148,8e-05,19.8696]
[1776787383227,41.52,75961.19,0.0,-0.82174,8e-05,19.85036]
[1776787383286,41.52,75968.71,0.0,-0.82112,8e-05,19.89584]
[1776787384586,41.52,75972.62,0.0,-0.8208,8e-05,19.9193]
[1776787385594,41.52,75980.36,0.0,-0.82016,8e-05,19.96612]
[1776787386623,41.52,76002.22,0.0,-0.81834,8e-05,20.0983]
[1776787388075,41.52,76002.22,0.0,-0.81834,8e-05,20.0983]
[1776787388172,41.52,75997.92,0.0,-0.8187,8e-05,20.07207]
[1776787388627,41.52,75921.29,0.0,-0.82502,8e-05,19.60824]
[1776787390012,41.52,75921.29,0.0,-0.82502,8e-05,19.60824]
[1776787390435,41.52,75921.29,0.0,-0.82502,8e-05,19.60824]
[1776787390490,41.52,75917.48,0.0,-0.82535,8e-05,19.58348]
[1776787390652,41.52,75942.55,0.0,-0.8233,8e-05,19.73559]
[1776787391819,41.52,75942.55,0.0,-0.8233,8e-05,19.73559]
[1776787391878,41.52,75948.03,0.0,-0.82285,8e-05,19.76891]
[1776787392773,41.52,75948.03,0.0,-0.82285,8e-05,19.76891]
[1776787393319,41.52,75948.03,0.0,-0.82285,8e-05,19.76891]
[1776787393674,41.52,75907.64,0.0,-0.82615,8e-05,19.52404]
[1776787394681,41.52,75904.69,0.0,-0.82639,8e-05,19.50642]
[1776787397102,41.52,75902.59,0.0,-0.82655,8e-05,19.49398]
[1776787397163,41.52,75898.57,0.0,-0.82688,8e-05,19.46993]
[1776787399717,41.52,75894.67,0.0,-0.82718,8e-05,19.44737]
[1776787400725,41.52,75903.21,0.0,-0.82648,8e-05,19.49952]
[1776787401732,41.52,75904.24,0.0,-0.82639,8e-05,19.50607]
[1776787403745,41.52,75900.26,0.0,-0.82671,8e-05,19.48237]
[1776787404765,41.52,75894.56,0.0,-0.82717,8e-05,19.44796]
[1776787405765,41.52,75878.37,0.0,-0.82847,8e-05,19.34997]
[1776787406772,41.53,75879.23,0.0,-0.8284,8e-05,19.35552]
[1776787407780,41.53,75874.51,0.0,-0.82878,8e-05,19.32707]
[1776787408787,41.53,75855.6,0.0,-0.8303,8e-05,19.21233]
[1776787409795,41.53,75861.89,0.0,-0.8298,8e-05,19.25015]
[1776787411808,41.52,75863.07,0.0,-0.82974,8e-05,19.25295]
[1776787413129,41.52,75863.07,0.0,-0.82974,8e-05,19.25295]
[1776787413182,41.52,75880.54,0.0,-0.82834,8e-05,19.35865]
[1776787413822,41.52,75908.46,0.0,-0.82607,8e-05,19.52812]
[1776787414829,41.52,75920.83,0.0,-0.82506,8e-05,19.60331]
[1776787415836,41.52,75921.2,0.0,-0.82503,8e-05,19.60566]
[1776787416857,41.52,75921.2,0.0,-0.82503,8e-05,19.60566]
[1776787416859,41.52,75918.83,0.0,-0.82522,8e-05,19.59141]
[1776787420871,41.53,75923.34,0.0,-0.82485,8e-05,19.61926]
[1776787421878,41.53,75928.83,0.0,-0.8244,8e-05,19.65261]
[1776787422885,41.53,75922.87,0.0,-0.82488,8e-05,19.61653]
[1776787427919,41.53,75924.39,0.0,-0.82475,8e-05,19.62621]
[1776787432955,41.53,75931.22,0.0,-0.82419,8e-05,19.66817]
[1776787434969,41.53,75918.85,0.0,-0.8252,8e-05,19.59332]
[1776787435976,41.53,75916.82,0.0,-0.82536,8e-05,19.58118]
[1776787441015,41.53,75922.56,0.0,-0.82488,8e-05,19.61683]
[1776787441800,41.53,75922.56,0.0,-0.82488,8e-05,19.61683]
[1776787442643,41.53,75922.56,0.0,-0.82488,8e-05,19.61683]
[1776787442024,41.53,75938.98,0.0,-0.82353,8e-05,19.71629]
[1776787443033,41.53,75941.59,0.0,-0.82332,8e-05,19.73223]
[1776787444040,41.53,75941.68,0.0,-0.82331,8e-05,19.73277]
[1776787445461,41.53,75941.68,0.0,-0.82331,8e-05,19.73277]
[1776787447059,41.53,75931.99,0.0,-0.82411,8e-05,19.67403]
[1776787449232,41.53,75930.92,0.0,-0.82419,8e-05,19.66757]
[1776787449311,41.53,75930.92,0.0,-0.82419,8e-05,19.66757]
[1776787449446,41.53,75930.92,0.0,-0.82419,8e-05,19.66757]
[1776787451503,41.53,75929.53,0.0,-0.82431,8e-05,19.65927]
[1776787451651,41.53,75931.76,0.0,-0.82412,8e-05,19.67291]
[1776787451678,41.53,75931.76,0.0,-0.82412,8e-05,19.67291]
[1776787451689,41.53,75931.76,0.0,-0.82412,8e-05,19.67291]
[1776787452095,41.53,75930.98,0.0,-0.82419,8e-05,19.66818]
[1776787455125,41.53,75916.71,0.0,-0.82535,8e-05,19.58188]
[1776787456131,41.53,75910.33,0.0,-0.82587,8e-05,19.5433]
[1776787457138,41.53,75910.39,0.0,-0.82586,8e-05,19.54383]
[1776787459152,41.53,75897.49,0.0,-0.8269,8e-05,19.46608]
[1776787460159,41.53,75888.32,0.0,-0.82764,8e-05,19.4107]
[1776787461166,41.53,75886.59,0.0,-0.82778,8e-05,19.40039]
[1776787462173,41.54,75886.09,0.0,-0.82781,8e-05,19.39761]
[1776787467208,41.54,75892.27,0.0,-0.82729,8e-05,19.43649]
[1776787470229,41.54,75895.81,0.0,-0.82699,8e-05,19.45904]
[1776787470853,41.54,75895.81,0.0,-0.82699,8e-05,19.45904]
[1776787470905,41.54,75895.81,0.0,-0.82699,8e-05,19.45904]
[1776787470940,41.54,75895.81,0.0,-0.82699,8e-05,19.45904]
[1776787471628,41.54,75895.81,0.0,-0.82699,8e-05,19.45904]
[1776787471690,41.54,75896.62,0.0,-0.82695,8e-05,19.46068]
[1776787471937,41.54,75896.62,0.0,-0.82695,8e-05,19.46068]
[1776787472243,41.54,75896.65,0.0,-0.82694,8e-05,19.46114]
[1776787475265,41.54,75901.86,0.0,-0.82651,8e-05,19.49354]
[1776787478097,41.55,75906.02,0.0,-0.82616,8e-05,19.51924]
[1776787478149,41.55,75906.02,0.0,-0.82616,8e-05,19.51924]
[1776787478199,41.55,75906.02,0.0,-0.82616,8e-05,19.51924]
[1776787479293,41.55,75896.62,0.0,-0.82692,8e-05,19.46269]
[1776787480300,41.55,75890.98,0.0,-0.82737,8e-05,19.42879]
[1776787482392,41.55,75887.93,0.0,-0.82761,8e-05,19.41064]
[1776787482444,41.55,75887.93,0.0,-0.82761,8e-05,19.41064]
[1776787482542,41.55,75887.93,0.0,-0.82761,8e-05,19.41064]
[1776787482930,41.55,75888.66,0.0,-0.82755,8e-05,19.41543]
[1776787482945,41.55,75888.66,0.0,-0.82755,8e-05,19.41543]
[1776787483917,41.55,75890.02,0.0,-0.82743,8e-05,19.42403]
[1776787483941,41.55,75890.02,0.0,-0.82743,8e-05,19.42403]
[1776787484056,41.55,75890.02,0.0,-0.82743,8e-05,19.42403]
[1776787484560,41.55,75890.02,0.0,-0.82743,8e-05,19.42403]
[1776787484661,41.55,75889.28,0.0,-0.82749,8e-05,19.41989]
[1776787484700,41.55,75889.28,0.0,-0.82749,8e-05,19.41989]
[1776787490370,41.55,75888.48,0.0,-0.82753,8e-05,19.41712]
[1776787493243,41.56,75887.74,0.0,-0.82758,8e-05,19.41335]
[1776787493287,41.56,75887.74,0.0,-0.82758,8e-05,19.41335]
[1776787493446,41.56,75887.74,0.0,-0.82758,8e-05,19.41335]
[1776787494344,41.56,75888.13,0.0,-0.82754,8e-05,19.41608]
[1776787494359,41.56,75888.13,0.0,-0.82754,8e-05,19.41608]
[1776787494442,41.56,75888.13,0.0,-0.82754,8e-05,19.41608]
[1776787494447,41.56,75888.65,0.0,-0.82749,8e-05,19.41958]
[1776787500440,41.56,75874.47,0.0,-0.82861,8e-05,19.33564]
[1776787501447,41.56,75874.11,0.0,-0.82863,8e-05,19.33363]
[1776787502453,41.56,75881.5,0.0,-0.82803,8e-05,19.37874]
[1776787505475,41.57,75877.54,0.0,-0.82834,8e-05,19.3555]
[1776787506482,41.57,75872.73,0.0,-0.82873,8e-05,19.3266]
[1776787507669,41.57,75872.73,0.0,-0.82873,8e-05,19.3266]
[1776787507890,41.57,75872.84,0.0,-0.82871,8e-05,19.32756]
[1776787508495,41.57,75859.97,0.0,-0.82975,8e-05,19.24914]
[1776787509207,41.57,75859.97,0.0,-0.82975,8e-05,19.24914]
[1776787509503,41.57,75856.18,0.0,-0.83006,8e-05,19.22586]
[1776787514538,41.56,75859.76,0.0,-0.82979,8e-05,19.24616]
[1776787516422,41.56,75859.97,0.0,-0.82978,8e-05,19.24712]
[1776787516439,41.56,75859.97,0.0,-0.82978,8e-05,19.24712]
[1776787516676,41.56,75859.97,0.0,-0.82978,8e-05,19.24712]
[1776787516827,41.56,75859.08,0.0,-0.82986,8e-05,19.24141]
[1776787516943,41.56,75859.08,0.0,-0.82986,8e-05,19.24141]
[1776787518197,41.56,75854.82,0.0,-0.8302,8e-05,19.21527]
[1776787518249,41.56,75854.82,0.0,-0.8302,8e-05,19.21527]
[1776787518438,41.56,75854.82,0.0,-0.8302,8e-05,19.21527]
[1776787518566,41.56,75851.95,0.0,-0.83044,8e-05,19.19758]
[1776787519573,41.56,75845.77,0.0,-0.83093,8e-05,19.15985]
[1776787520117,41.56,75845.77,0.0,-0.83093,8e-05,19.15985]
[1776787520195,41.56,75845.77,0.0,-0.83093,8e-05,19.15985]
[1776787520580,41.56,75844.79,0.0,-0.83102,8e-05,19.1537]
[1776787522595,41.56,75849.51,0.0,-0.83064,8e-05,19.18191]
[1776787523602,41.56,75855.99,0.0,-0.83013,8e-05,19.22096]
[1776787525103,41.56,75855.76,0.0,-0.83015,8e-05,19.21926]
[1776787525195,41.56,75855.76,0.0,-0.83015,8e-05,19.21926]
[1776787525203,41.56,75855.76,0.0,-0.83015,8e-05,19.21926]
[1776787525706,41.56,75855.76,0.0,-0.83015,8e-05,19.21926]
[1776787525938,41.56,75854.37,0.0,-0.83027,8e-05,19.21053]
[1776787526623,41.55,75844.48,0.0,-0.83106,8e-05,19.15025]
[1776787527630,41.55,75843.08,0.0,-0.83118,8e-05,19.14155]
[1776787530556,41.55,75841.25,0.0,-0.83133,8e-05,19.13006]
[1776787530605,41.55,75841.25,0.0,-0.83133,8e-05,19.13006]
[1776787530701,41.55,75841.25,0.0,-0.83133,8e-05,19.13006]
[1776787535209,41.55,75838.16,0.0,-0.83161,8e-05,19.10681]
[1776787535261,41.55,75838.16,0.0,-0.83161,8e-05,19.10681]
[1776787535437,41.55,75838.16,0.0,-0.83161,8e-05,19.10681]
[1776787535686,41.55,75839.26,0.0,-0.83153,8e-05,19.11319]
[1776787537700,41.55,75850.63,0.0,-0.83063,8e-05,19.18163]
[1776787538707,41.55,75866.74,0.0,-0.82934,8e-05,19.27903]
[1776787539714,41.55,75864.04,0.0,-0.82955,8e-05,19.26285]
[1776787540888,41.55,75861.27,0.0,-0.82977,8e-05,19.24626]
[1776787540938,41.55,75861.27,0.0,-0.82977,8e-05,19.24626]
[1776787541164,41.55,75861.27,0.0,-0.82977,8e-05,19.24626]
[1776787541213,41.55,75861.27,0.0,-0.82977,8e-05,19.24626]
[1776787541728,41.55,75869.36,0.0,-0.82912,8e-05,19.29554]
[1776787542735,41.55,75884.03,0.0,-0.82793,8e-05,19.38478]
[1776787543750,41.55,75884.38,0.0,-0.8279,8e-05,19.38708]
[1776787544753,41.55,75892.69,0.0,-0.82723,8e-05,19.43776]
[1776787546767,41.55,75891.88,0.0,-0.82729,8e-05,19.4333]
[1776787548157,41.55,75891.88,0.0,-0.82729,8e-05,19.4333]
[1776787548199,41.55,75891.88,0.0,-0.82729,8e-05,19.4333]
[1776787548223,41.55,75891.88,0.0,-0.82729,8e-05,19.4333]
[1776787549116,41.55,75891.7,0.0,-0.8273,8e-05,19.43246]
[1776787549169,41.55,75891.7,0.0,-0.8273,8e-05,19.43246]
[1776787549202,41.55,75891.7,0.0,-0.8273,8e-05,19.43246]
[1776787549207,41.55,75892.76,0.0,-0.82721,8e-05,19.43913]
[1776787551803,41.56,75898.51,0.0,-0.82673,8e-05,19.47468]
[1776787555256,41.56,75896.77,0.0,-0.82687,8e-05,19.46452]
[1776787555306,41.56,75896.77,0.0,-0.82687,8e-05,19.46452]
[1776787555446,41.56,75896.77,0.0,-0.82687,8e-05,19.46452]
[1776787555998,41.56,75899.06,0.0,-0.82668,8e-05,19.47877]
[1776787556064,41.56,75899.06,0.0,-0.82668,8e-05,19.47877]
[1776787556193,41.56,75899.06,0.0,-0.82668,8e-05,19.47877]
[1776787556261,41.56,75898.84,0.0,-0.8267,8e-05,19.47744]
[1776787557844,41.56,75893.82,0.0,-0.8271,8e-05,19.44741]
[1776787559859,41.56,75884.25,0.0,-0.82786,8e-05,19.38987]
[1776787561046,41.56,75884.25,0.0,-0.82786,8e-05,19.38987]
[1776787561098,41.56,75884.25,0.0,-0.82786,8e-05,19.38987]
[1776787561196,41.56,75884.25,0.0,-0.82786,8e-05,19.38987]
[1776787561584,41.56,75884.25,0.0,-0.82786,8e-05,19.38987]
[1776787561685,41.56,75876.68,0.0,-0.82847,8e-05,19.34445]
[1776787561877,41.56,75882.16,0.0,-0.82803,8e-05,19.37766]
[1776787562891,41.56,75882.16,0.0,-0.82803,8e-05,19.37766]
[1776787562926,41.56,75882.16,0.0,-0.82803,8e-05,19.37766]
[1776787562947,41.56,75882.16,0.0,-0.82803,8e-05,19.37766]
[1776787562992,41.56,75881.92,0.0,-0.82804,8e-05,19.37642]
[1776787565382,41.56,75880.18,0.0,-0.82818,8e-05,19.3661]
[1776787565441,41.56,75880.18,0.0,-0.82818,8e-05,19.3661]
[1776787565595,41.56,75880.18,0.0,-0.82818,8e-05,19.3661]
[1776787566914,41.56,75874.39,0.0,-0.82864,8e-05,19.33173]
[1776787568880,41.56,75873.12,0.0,-0.82873,8e-05,19.32433]
[1776787568932,41.56,75873.12,0.0,-0.82873,8e-05,19.32433]
[1776787569193,41.56,75873.12,0.0,-0.82873,8e-05,19.32433]
[1776787569283,41.56,75872.95,0.0,-0.82874,8e-05,19.3236]
[1776787571035,41.56,75873.33,0.0,-0.82871,8e-05,19.32621]
[1776787571083,41.56,75873.33,0.0,-0.82871,8e-05,19.32621]
[1776787571190,41.56,75873.33,0.0,-0.82871,8e-05,19.32621]
[1776787575566,41.57,75877.54,0.0,-0.82836,8e-05,19.35282]
[1776787575693,41.57,75877.54,0.0,-0.82836,8e-05,19.35282]
[1776787575750,41.57,75877.54,0.0,-0.82836,8e-05,19.35282]
[1776787575936,41.57,75874.91,0.0,-0.82856,8e-05,19.33743]
[1776787576978,41.57,75874.8,0.0,-0.82857,8e-05,19.33677]
[1776787577133,41.57,75874.8,0.0,-0.82857,8e-05,19.33677]
[1776787577235,41.57,75874.8,0.0,-0.82857,8e-05,19.33677]
[1776787577441,41.57,75874.8,0.0,-0.82857,8e-05,19.33677]
[1776787577513,41.57,75876.26,0.0,-0.82844,8e-05,19.34617]
[1776787577991,41.57,75885.4,0.0,-0.82771,8e-05,19.40155]
[1776787578998,41.57,75886.96,0.0,-0.82758,8e-05,19.4112]
[1776787580008,41.57,75881.85,0.0,-0.82799,8e-05,19.38042]
[1776787582239,41.57,75884.25,0.0,-0.82779,8e-05,19.39519]
[1776787582291,41.57,75884.25,0.0,-0.82779,8e-05,19.39519]
[1776787582444,41.57,75884.25,0.0,-0.82779,8e-05,19.39519]
[1776787582886,41.57,75884.29,0.0,-0.82778,8e-05,19.39584]
[1776787582906,41.57,75884.29,0.0,-0.82778,8e-05,19.39584]
[1776787582939,41.57,75884.29,0.0,-0.82778,8e-05,19.39584]
[1776787583029,41.57,75883.69,0.0,-0.82783,8e-05,19.3922]
[1776787586671,41.57,75884.37,0.0,-0.82777,8e-05,19.39675]
[1776787586694,41.57,75884.37,0.0,-0.82777,8e-05,19.39675]
[1776787586752,41.57,75891.28,0.0,-0.82721,8e-05,19.43895]
[1776787587253,41.57,75891.28,0.0,-0.82721,8e-05,19.43895]
[1776787587397,41.57,75891.28,0.0,-0.82721,8e-05,19.43895]
[1776787587421,41.57,75891.28,0.0,-0.82721,8e-05,19.43895]
[1776787587443,41.57,75891.28,0.0,-0.82721,8e-05,19.43895]
[1776787587565,41.57,75895.02,0.0,-0.8269,8e-05,19.46172]
[1776787591088,41.57,75894.61,0.0,-0.82693,8e-05,19.45946]
[1776787591140,41.57,75894.61,0.0,-0.82693,8e-05,19.45946]
[1776787591191,41.57,75894.61,0.0,-0.82693,8e-05,19.45946]
[1776787595599,41.58,75896.67,0.0,-0.82678,8e-05,19.46884]
[1776787595651,41.58,75896.67,0.0,-0.82678,8e-05,19.46884]
[1776787595703,41.58,75896.67,0.0,-0.82678,8e-05,19.46884]
[1776787595752,41.58,75896.59,0.0,-0.82679,8e-05,19.46857]
[1776787596800,41.58,75896.62,0.0,-0.82678,8e-05,19.46875]
[1776787596951,41.58,75896.62,0.0,-0.82678,8e-05,19.46875]
[1776787597692,41.58,75896.62,0.0,-0.82678,8e-05,19.46875]
[1776787597699,41.58,75896.62,0.0,-0.82678,8e-05,19.46875]
[1776787597796,41.58,75896.91,0.0,-0.82676,8e-05,19.47072]
[1776787597935,41.58,75896.91,0.0,-0.82676,8e-05,19.47072]
[1776787601691,41.58,75888.44,0.0,-0.82744,8e-05,19.41973]
[1776787601827,41.58,75889.79,0.0,-0.82732,8e-05,19.42824]
[1776787601941,41.58,75889.79,0.0,-0.82732,8e-05,19.42824]
[1776787602162,41.58,75900.87,0.0,-0.82643,8e-05,19.49534]
[1776787603071,41.58,75900.87,0.0,-0.82643,8e-05,19.49534]
[1776787603137,41.58,75900.87,0.0,-0.82643,8e-05,19.49534]
[1776787603197,41.58,75900.87,0.0,-0.82643,8e-05,19.49534]
[1776787603295,41.58,75901.32,0.0,-0.82639,8e-05,19.49828]
[1776787606493,41.58,75902.07,0.0,-0.82632,8e-05,19.50325]
[1776787606591,41.58,75902.07,0.0,-0.82632,8e-05,19.50325]
[1776787606691,41.58,75902.07,0.0,-0.82632,8e-05,19.50325]
[1776787608204,41.58,75910.29,0.0,-0.82564,8e-05,19.55363]
[1776787609059,41.58,75910.29,0.0,-0.82564,8e-05,19.55363]
[1776787609201,41.58,75910.29,0.0,-0.82564,8e-05,19.55363]
[1776787609225,41.58,75910.29,0.0,-0.82564,8e-05,19.55363]
[1776787609326,41.58,75910.39,0.0,-0.82563,8e-05,19.55438]
[1776787611032,41.58,75910.19,0.0,-0.82565,8e-05,19.55331]
[1776787611193,41.58,75910.19,0.0,-0.82565,8e-05,19.55331]
[1776787611225,41.58,75910.17,0.0,-0.82565,8e-05,19.55333]
[1776787615252,41.58,75918.25,0.0,-0.82498,8e-05,19.6028]
[1776787616738,41.58,75923.07,0.0,-0.82459,8e-05,19.63217]
[1776787619280,41.58,75915.52,0.0,-0.8252,8e-05,19.58662]
[1776787620150,41.58,75915.52,0.0,-0.8252,8e-05,19.58662]
[1776787620197,41.58,75915.52,0.0,-0.8252,8e-05,19.58662]
[1776787620202,41.58,75915.52,0.0,-0.8252,8e-05,19.58662]
[1776787620456,41.58,75915.52,0.0,-0.8252,8e-05,19.58662]
[1776787620687,41.58,75915.52,0.0,-0.8252,8e-05,19.58662]
[1776787620702,41.58,75913.92,0.0,-0.82533,8e-05,19.57715]
[1776787625324,41.59,75909.58,0.0,-0.82567,8e-05,19.55141]
[1776787626806,41.59,75909.58,0.0,-0.82567,8e-05,19.55141]
[1776787626858,41.59,75909.13,0.0,-0.82571,8e-05,19.54883]
[1776787626940,41.59,75909.13,0.0,-0.82571,8e-05,19.54883]
[1776787627338,41.59,75906.56,0.0,-0.82591,8e-05,19.53345]
[1776787629354,41.59,75900.57,0.0,-0.82639,8e-05,19.49758]
[1776787632769,41.59,75900.37,0.0,-0.8264,8e-05,19.49685]
[1776787632821,41.59,75900.37,0.0,-0.8264,8e-05,19.49685]
[1776787632787,41.59,75901.32,0.0,-0.82632,8e-05,19.50312]
[1776787632944,41.59,75901.32,0.0,-0.82632,8e-05,19.50312]
[1776787633383,41.59,75901.28,0.0,-0.82632,8e-05,19.50312]
[1776787635397,41.59,75894.51,0.0,-0.82686,8e-05,19.46239]
[1776787636698,41.59,75894.51,0.0,-0.82686,8e-05,19.46239]
[1776787636744,41.59,75889.24,0.0,-0.82728,8e-05,19.43104]
[1776787636885,41.59,75889.24,0.0,-0.82728,8e-05,19.43104]
[1776787636937,41.59,75889.24,0.0,-0.82728,8e-05,19.43104]
[1776787637411,41.59,75888.27,0.0,-0.82736,8e-05,19.42552]
[1776787642446,41.6,75886.69,0.0,-0.82746,8e-05,19.41774]
[1776787643080,41.6,75886.69,0.0,-0.82746,8e-05,19.41774]
[1776787643087,41.6,75886.69,0.0,-0.82746,8e-05,19.41774]
[1776787643192,41.6,75886.69,0.0,-0.82746,8e-05,19.41774]
[1776787643452,41.6,75886.64,0.0,-0.82746,8e-05,19.41777]
[1776787648488,41.6,75901.09,0.0,-0.82627,8e-05,19.50685]
[1776787648872,41.6,75901.09,0.0,-0.82627,8e-05,19.50685]
[1776787648945,41.6,75901.09,0.0,-0.82627,8e-05,19.50685]
[1776787649061,41.6,75901.09,0.0,-0.82627,8e-05,19.50685]
[1776787649495,41.6,75902.35,0.0,-0.82616,8e-05,19.51468]
[1776787651470,41.6,75902.84,0.0,-0.82612,8e-05,19.51784]
[1776787651694,41.6,75902.84,0.0,-0.82612,8e-05,19.51784]
[1776787651779,41.6,75896.12,0.0,-0.82668,8e-05,19.47381]
[1776787652517,41.6,75890.78,0.0,-0.82711,8e-05,19.44174]
[1776787653525,41.6,75884.18,0.0,-0.82764,8e-05,19.40209]
[1776787654531,41.61,75875.88,0.0,-0.82831,8e-05,19.35204]
[1776787655543,41.61,75869.51,0.0,-0.82882,8e-05,19.31375]
[1776787656728,41.61,75869.51,0.0,-0.82882,8e-05,19.31375]
[1776787656780,41.61,75869.51,0.0,-0.82882,8e-05,19.31375]
[1776787656790,41.61,75869.51,0.0,-0.82882,8e-05,19.31375]
[1776787657000,41.61,75866.29,0.0,-0.82907,8e-05,19.29444]
[1776787657052,41.61,75866.29,0.0,-0.82907,8e-05,19.29444]
[1776787657204,41.61,75866.29,0.0,-0.82907,8e-05,19.29444]
[1776787657557,41.61,75862.94,0.0,-0.82934,8e-05,19.27436]
[1776787658565,41.61,75858.68,0.0,-0.82968,8e-05,19.2488]
[1776787659571,41.61,75853.85,0.0,-0.83007,8e-05,19.21922]
[1776787662593,41.6,75858.36,0.0,-0.82972,8e-05,19.24568]
[1776787664038,41.6,75860.16,0.0,-0.82958,8e-05,19.25627]
[1776787664091,41.6,75860.16,0.0,-0.82958,8e-05,19.25627]
[1776787664246,41.6,75860.16,0.0,-0.82958,8e-05,19.25627]
[1776787664607,41.6,75868.54,0.0,-0.8289,8e-05,19.30742]
[1776787665614,41.61,75873.73,0.0,-0.82848,8e-05,19.33918]
[1776787668393,41.61,75873.59,0.0,-0.82848,8e-05,19.33889]
[1776787668403,41.61,75873.59,0.0,-0.82848,8e-05,19.33889]
[1776787668435,41.61,75873.59,0.0,-0.82848,8e-05,19.33889]
[1776787668635,41.61,75873.77,0.0,-0.82846,8e-05,19.34027]
[1776787669642,41.61,75866.22,0.0,-0.82907,8e-05,19.29474]
[1776787674676,41.61,75865.85,0.0,-0.82908,8e-05,19.29364]
[1776787677626,41.61,75863.61,0.0,-0.82926,8e-05,19.28055]
[1776787677630,41.61,75863.61,0.0,-0.82926,8e-05,19.28055]
[1776787677696,41.61,75863.61,0.0,-0.82926,8e-05,19.28055]
[1776787677698,41.61,75863.7,0.0,-0.82925,8e-05,19.28134]
[1776787680719,41.61,75856.49,0.0,-0.82982,8e-05,19.23833]
[1776787681501,41.61,75856.49,0.0,-0.82982,8e-05,19.23833]
[1776787681553,41.61,75856.49,0.0,-0.82982,8e-05,19.23833]
[1776787681698,41.61,75856.49,0.0,-0.82982,8e-05,19.23833]
[1776787681726,41.61,75855.58,0.0,-0.82988,8e-05,19.23307]
[1776787686760,41.61,75856.63,0.0,-0.82981,8e-05,19.23842]
[1776787687353,41.61,75856.63,0.0,-0.82981,8e-05,19.23842]
[1776787687437,41.61,75856.63,0.0,-0.82981,8e-05,19.23842]
[1776787687642,41.61,75856.63,0.0,-0.82981,8e-05,19.23842]
[1776787687768,41.61,75865.52,0.0,-0.8291,8e-05,19.2925]
[1776787688775,41.61,75872.48,0.0,-0.82853,8e-05,19.33497]
[1776787689782,41.61,75877.03,0.0,-0.82816,8e-05,19.36279]
[1776787690939,41.61,75876.12,0.0,-0.82823,8e-05,19.35751]
[1776787691796,41.61,75876.64,0.0,-0.82819,8e-05,19.36089]
[1776787696831,41.62,75884.34,0.0,-0.82755,8e-05,19.40866]
[1776787697838,41.62,75892.18,0.0,-0.82691,8e-05,19.45642]
[1776787699408,41.62,75893.01,0.0,-0.82684,8e-05,19.46169]
[1776787699464,41.62,75893.01,0.0,-0.82684,8e-05,19.46169]
[1776787699470,41.62,75893.01,0.0,-0.82684,8e-05,19.46169]
[1776787699852,41.62,75893.29,0.0,-0.82682,8e-05,19.46363]
[1776787700860,41.62,75897.14,0.0,-0.8265,8e-05,19.48716]
[1776787705894,41.62,75898.02,0.0,-0.82642,8e-05,19.49349]
[1776787707908,41.62,75902.85,0.0,-0.82602,8e-05,19.5231]
[1776787708915,41.62,75909.26,0.0,-0.8255,8e-05,19.56201]
[1776787710895,41.62,75909.26,0.0,-0.8255,8e-05,19.56201]
[1776787710935,41.62,75909.8,0.0,-0.82545,8e-05,19.56538]
[1776787711245,41.62,75909.8,0.0,-0.82545,8e-05,19.56538]
[1776787711342,41.62,75907.66,0.0,-0.82565,8e-05,19.54897]
[1776787711935,41.62,75913.53,0.0,-0.82517,8e-05,19.58458]
[1776787713950,41.62,75918.69,0.0,-0.82475,8e-05,19.61589]
[1776787716790,41.62,75921.13,0.0,-0.82455,8e-05,19.63067]
[1776787716792,41.62,75930.38,0.0,-0.82379,8e-05,19.68651]
[1776787716940,41.62,75930.38,0.0,-0.82379,8e-05,19.68651]
[1776787716971,41.62,75930.12,0.0,-0.82381,8e-05,19.68494]
[1776787722009,41.62,75940.32,0.0,-0.82298,8e-05,19.74626]
[1776787723016,41.62,75944.72,0.0,-0.82262,8e-05,19.77284]
[1776787724025,41.62,75944.72,0.0,-0.82262,8e-05,19.77284]
[1776787724078,41.62,75944.72,0.0,-0.82262,8e-05,19.77284]
[1776787724190,41.62,75944.72,0.0,-0.82262,8e-05,19.77284]
[1776787724242,41.62,75944.68,0.0,-0.82262,8e-05,19.77257]
[1776787726037,41.62,75940.41,0.0,-0.82298,8e-05,19.74671]
[1776787730327,41.62,75943.45,0.0,-0.82273,8e-05,19.76501]
[1776787730379,41.62,75943.45,0.0,-0.82273,8e-05,19.76501]
[1776787730435,41.62,75943.45,0.0,-0.82273,8e-05,19.76501]
[1776787730536,41.62,75942.8,0.0,-0.82278,8e-05,19.76107]
[1776787733009,41.62,75942.42,0.0,-0.82281,8e-05,19.75877]
[1776787733085,41.62,75942.42,0.0,-0.82281,8e-05,19.75877]
[1776787733086,41.62,75925.68,0.0,-0.82418,8e-05,19.6576]
[1776787734093,41.62,75917.95,0.0,-0.82481,8e-05,19.61089]
[1776787736442,41.62,75918.04,0.0,-0.82481,8e-05,19.61152]
[1776787736508,41.62,75918.87,0.0,-0.82474,8e-05,19.6167]
[1776787737116,41.62,75900.65,0.0,-0.82622,8e-05,19.50652]
[1776787738120,41.62,75897.26,0.0,-0.82649,8e-05,19.48622]
[1776787740135,41.62,75890.55,0.0,-0.82703,8e-05,19.44594]
[1776787743590,41.63,75888.53,0.0,-0.82718,8e-05,19.43431]
[1776787745171,41.63,75898.54,0.0,-0.82637,8e-05,19.49502]
[1776787746178,41.63,75903.03,0.0,-0.82601,8e-05,19.52225]
[1776787749580,41.63,75904.39,0.0,-0.82589,8e-05,19.53084]
[1776787749587,41.63,75904.39,0.0,-0.82589,8e-05,19.53084]
[1776787749689,41.63,75904.39,0.0,-0.82589,8e-05,19.53084]
[1776787752220,41.63,75919.34,0.0,-0.82466,8e-05,19.62188]
[1776787753229,41.63,75931.08,0.0,-0.8237,8e-05,19.69288]
[1776787754236,41.63,75939.38,0.0,-0.82302,8e-05,19.74312]
[1776787755241,41.63,75939.91,0.0,-0.82298,8e-05,19.74636]
[1776787759439,41.63,75937.8,0.0,-0.82315,8e-05,19.73374]
[1776787759537,41.63,75937.49,0.0,-0.82317,8e-05,19.73196]
[1776787761896,41.63,75937.78,0.0,-0.82315,8e-05,19.73371]
[1776787761941,41.63,75937.78,0.0,-0.82315,8e-05,19.73371]
[1776787761948,41.63,75937.78,0.0,-0.82315,8e-05,19.73371]
[1776787763443,41.63,75935.76,0.0,-0.82332,8e-05,19.7216]
[1776787763521,41.63,75936.55,0.0,-0.82325,8e-05,19.72644]
[1776787764960,41.63,75936.55,0.0,-0.82325,8e-05,19.72644]
[1776787765198,41.63,75933.77,0.0,-0.82348,8e-05,19.7097]
[1776787768752,41.63,75936.7,0.0,-0.82324,8e-05,19.7275]
[1776787768804,41.63,75936.7,0.0,-0.82324,8e-05,19.7275]
[1776787768934,41.63,75936.7,0.0,-0.82324,8e-05,19.7275]
[1776787774374,41.63,75937.66,0.0,-0.82318,8e-05,19.72991]
[1776787775654,41.63,75937.66,0.0,-0.82318,8e-05,19.72991]
[1776787775691,41.63,75937.66,0.0,-0.82318,8e-05,19.72991]
[1776787775706,41.63,75937.66,0.0,-0.82318,8e-05,19.72991]
[1776787777440,41.63,75936.98,0.0,-0.82323,8e-05,19.72589]
[1776787777694,41.63,75936.98,0.0,-0.82323,8e-05,19.72589]
[1776787780416,41.63,75941.29,0.0,-0.82288,8e-05,19.75212]
[1776787783267,41.63,75941.18,0.0,-0.82288,8e-05,19.7515]
[1776787783319,41.63,75941.18,0.0,-0.82288,8e-05,19.7515]
[1776787783435,41.63,75941.18,0.0,-0.82288,8e-05,19.7515]
[1776787786458,41.63,75951.78,0.0,-0.82201,8e-05,19.81557]
[1776787787465,41.63,75957.58,0.0,-0.82153,8e-05,19.85059]
[1776787788472,41.63,75965.66,0.0,-0.82087,8e-05,19.89928]
[1776787790486,41.63,75967.94,0.0,-0.82069,8e-05,19.91273]
[1776787795502,41.63,75966.52,0.0,-0.82081,8e-05,19.90338]
[1776787795552,41.63,75966.52,0.0,-0.82081,8e-05,19.90338]
[1776787795689,41.63,75966.52,0.0,-0.82081,8e-05,19.90338]
[1776787796528,41.63,75975.55,0.0,-0.82007,8e-05,19.95748]
[1776787798542,41.63,75977.93,0.0,-0.81988,8e-05,19.97136]
[1776787803988,41.62,75978.97,0.0,-0.81981,8e-05,19.97648]
[1776787804041,41.62,75980.26,0.0,-0.81971,8e-05,19.98365]
[1776787804216,41.62,75980.26,0.0,-0.81971,8e-05,19.98365]
[1776787807608,41.62,75972.82,0.0,-0.82034,8e-05,19.93782]
[1776787808615,41.62,75965.08,0.0,-0.82099,8e-05,19.89076]
[1776787809622,41.62,75954.33,0.0,-0.82188,8e-05,19.82544]
[1776787810629,41.62,75952.32,0.0,-0.82205,8e-05,19.81322]
[1776787811963,41.62,75952.32,0.0,-0.82205,8e-05,19.81322]
[1776787812192,41.62,75952.53,0.0,-0.82203,8e-05,19.81442]
[1776787812196,41.62,75952.53,0.0,-0.82203,8e-05,19.81442]
[1776787812437,41.62,75952.53,0.0,-0.82203,8e-05,19.81442]
[1776787812643,41.62,75958.06,0.0,-0.82158,8e-05,19.84775]
[1776787817687,41.62,75947.25,0.0,-0.82247,8e-05,19.782]
[1776787818693,41.62,75942.41,0.0,-0.82287,8e-05,19.75267]
[1776787819866,41.62,75942.41,0.0,-0.82287,8e-05,19.75267]
[1776787819917,41.62,75942.41,0.0,-0.82287,8e-05,19.75267]
[1776787819937,41.62,75942.41,0.0,-0.82287,8e-05,19.75267]
[1776787820014,41.62,75940.23,0.0,-0.82305,8e-05,19.73951]
[1776787825742,41.62,75939.83,0.0,-0.82308,8e-05,19.7374]
[1776787828127,41.62,75941.02,0.0,-0.82298,8e-05,19.74471]
[1776787828193,41.62,75941.02,0.0,-0.82298,8e-05,19.74471]
[1776787828313,41.62,75941.02,0.0,-0.82298,8e-05,19.74471]
[1776787828442,41.62,75941.02,0.0,-0.82298,8e-05,19.74471]
[1776787829772,41.62,75934.53,0.0,-0.82351,8e-05,19.70554]
[1776787830778,41.62,75927.79,0.0,-0.82406,8e-05,19.66485]
[1776787832796,41.62,75921.22,0.0,-0.82462,8e-05,19.62179]
[1776787833803,41.62,75916.78,0.0,-0.82498,8e-05,19.59505]
[1776787834812,41.62,75911.0,0.0,-0.82545,8e-05,19.56024]
[1776787835819,41.62,75907.35,0.0,-0.82574,8e-05,19.53835]
[1776787837833,41.62,75900.87,0.0,-0.82626,8e-05,19.4996]
[1776787839847,41.62,75905.16,0.0,-0.82591,8e-05,19.52609]
[1776787840854,41.62,75909.19,0.0,-0.82558,8e-05,19.55069]
[1776787841861,41.62,75913.34,0.0,-0.82524,8e-05,19.57598]
[1776787842160,41.62,75913.34,0.0,-0.82524,8e-05,19.57598]
[1776787842192,41.62,75913.34,0.0,-0.82524,8e-05,19.57598]
[1776787842211,41.62,75913.34,0.0,-0.82524,8e-05,19.57598]
[1776787842287,41.62,75913.34,0.0,-0.82524,8e-05,19.57598]
[1776787842438,41.62,75913.34,0.0,-0.82524,8e-05,19.57598]
[1776787844882,41.62,75922.75,0.0,-0.82446,8e-05,19.63326]
[1776787847666,41.62,75921.57,0.0,-0.82456,8e-05,19.6263]
[1776787847687,41.62,75921.57,0.0,-0.82456,8e-05,19.6263]
[1776787847718,41.62,75921.57,0.0,-0.82456,8e-05,19.6263]
[1776787850032,41.63,75920.47,0.0,-0.82464,8e-05,19.61982]
[1776787850199,41.63,75921.13,0.0,-0.82459,8e-05,19.6239]
[1776787852938,41.63,75914.79,0.0,-0.8251,8e-05,19.58588]
[1776787853760,41.63,75914.79,0.0,-0.8251,8e-05,19.58588]
[1776787853837,41.63,75914.79,0.0,-0.8251,8e-05,19.58588]
[1776787853943,41.63,75914.79,0.0,-0.8251,8e-05,19.58588]
[1776787854952,41.63,75918.35,0.0,-0.82481,8e-05,19.60772]
[1776787857553,41.63,75920.49,0.0,-0.82463,8e-05,19.62089]
[1776787857697,41.63,75920.49,0.0,-0.82463,8e-05,19.62089]
[1776787857795,41.63,75920.49,0.0,-0.82463,8e-05,19.62089]
[1776787857941,41.63,75920.49,0.0,-0.82463,8e-05,19.62089]
[1776787863008,41.63,75919.53,0.0,-0.8247,8e-05,19.61564]
[1776787863944,41.63,75919.53,0.0,-0.8247,8e-05,19.61564]
[1776787863996,41.63,75919.53,0.0,-0.8247,8e-05,19.61564]
[1776787864193,41.63,75919.42,0.0,-0.82471,8e-05,19.61508]
[1776787870058,41.63,75918.71,0.0,-0.82476,8e-05,19.61143]
[1776787870524,41.63,75918.71,0.0,-0.82476,8e-05,19.61143]
[1776787870576,41.63,75918.71,0.0,-0.82476,8e-05,19.61143]
[1776787870692,41.63,75918.71,0.0,-0.82476,8e-05,19.61143]
[1776787875178,41.63,75916.34,0.0,-0.82494,8e-05,19.59774]
[1776787875193,41.63,75916.34,0.0,-0.82494,8e-05,19.59774]
[1776787875230,41.63,75916.34,0.0,-0.82494,8e-05,19.59774]
[1776787875762,41.63,75916.34,0.0,-0.82494,8e-05,19.59774]
[1776787875946,41.63,75916.34,0.0,-0.82494,8e-05,19.59774]
[1776787876100,41.63,75919.87,0.0,-0.82465,8e-05,19.61921]
[1776787879335,41.63,75917.23,0.0,-0.82486,8e-05,19.60345]
[1776787879387,41.63,75917.23,0.0,-0.82486,8e-05,19.60345]
[1776787879440,41.63,75917.23,0.0,-0.82486,8e-05,19.60345]
[1776787884601,41.63,75912.94,0.0,-0.8252,8e-05,19.5782]
[1776787884687,41.63,75912.94,0.0,-0.8252,8e-05,19.5782]
[1776787884695,41.63,75912.94,0.0,-0.8252,8e-05,19.5782]
[1776787889318,41.64,75916.71,0.0,-0.82489,8e-05,19.60169]
[1776787889382,41.64,75916.71,0.0,-0.82489,8e-05,19.60169]
[1776787889438,41.64,75916.71,0.0,-0.82489,8e-05,19.60169]
[1776787889515,41.64,75916.71,0.0,-0.82489,8e-05,19.60169]
[1776787889751,41.64,75916.71,0.0,-0.82489,8e-05,19.60169]
[1776787889939,41.64,75916.71,0.0,-0.82489,8e-05,19.60169]
[1776787895242,41.64,75921.56,0.0,-0.82451,8e-05,19.62791]
[1776787897053,41.64,75921.56,0.0,-0.82451,8e-05,19.62791]
[1776787897195,41.64,75921.56,0.0,-0.82451,8e-05,19.62791]
[1776787897913,41.64,75921.56,0.0,-0.82451,8e-05,19.62791]
[1776787897929,41.64,75916.67,0.0,-0.8249,8e-05,19.59858]
[1776787898263,41.64,75903.23,0.0,-0.826,8e-05,19.51733]
[1776787899271,41.64,75894.28,0.0,-0.82672,8e-05,19.46343]
[1776787900540,41.64,75894.28,0.0,-0.82672,8e-05,19.46343]
[1776787900571,41.64,75894.28,0.0,-0.82672,8e-05,19.46343]
[1776787900704,41.64,75894.28,0.0,-0.82672,8e-05,19.46343]
[1776787900709,41.64,75891.73,0.0,-0.82692,8e-05,19.4486]
[1776787904306,41.64,75887.14,0.0,-0.82728,8e-05,19.42179]
[1776787905944,41.64,75887.14,0.0,-0.82728,8e-05,19.42179]
[1776787905997,41.64,75887.14,0.0,-0.82728,8e-05,19.42179]
[1776787906196,41.64,75886.65,0.0,-0.82731,8e-05,19.41951]
[1776787910348,41.65,75877.65,0.0,-0.82802,8e-05,19.36614]
[1776787911356,41.64,75871.28,0.0,-0.82854,8e-05,19.32722]
[1776787912363,41.64,75875.18,0.0,-0.82823,8e-05,19.35047]
[1776787913781,41.64,75875.18,0.0,-0.82823,8e-05,19.35047]
[1776787913833,41.64,75875.18,0.0,-0.82823,8e-05,19.35047]
[1776787913938,41.64,75875.18,0.0,-0.82823,8e-05,19.35047]
[1776787919412,41.64,75877.91,0.0,-0.82804,8e-05,19.36487]
[1776787920625,41.64,75877.91,0.0,-0.82804,8e-05,19.36487]
[1776787920971,41.64,75887.8,0.0,-0.82723,8e-05,19.42512]
[1776787922435,41.64,75894.43,0.0,-0.82669,8e-05,19.46538]
[1776787923442,41.64,75898.49,0.0,-0.82636,8e-05,19.49005]
[1776787928477,41.64,75893.47,0.0,-0.82676,8e-05,19.46014]
[1776787930491,41.64,75897.66,0.0,-0.82642,8e-05,19.48561]
[1776787935525,41.64,75897.88,0.0,-0.82641,8e-05,19.48679]
[1776787937541,41.64,75902.53,0.0,-0.82603,8e-05,19.51485]
[1776787938547,41.64,75907.16,0.0,-0.82565,8e-05,19.54278]
[1776787941568,41.64,75919.89,0.0,-0.82462,8e-05,19.61939]
[1776787942575,41.64,75920.38,0.0,-0.82458,8e-05,19.62242]
[1776787944820,41.64,75917.73,0.0,-0.8248,8e-05,19.60648]
[1776787945105,41.64,75908.59,0.0,-0.82554,8e-05,19.55138]
[1776787946603,41.64,75911.09,0.0,-0.82533,8e-05,19.56665]
[1776787948617,41.64,75902.8,0.0,-0.826,8e-05,19.51684]
[1776787950631,41.64,75898.79,0.0,-0.82632,8e-05,19.49296]
[1776787951639,41.64,75893.29,0.0,-0.82679,8e-05,19.45636]
[1776787954659,41.65,75892.66,0.0,-0.82683,8e-05,19.45335]
[1776787960702,41.65,75891.77,0.0,-0.82688,8e-05,19.4497]
[1776787961272,41.65,75891.77,0.0,-0.82688,8e-05,19.4497]
[1776787962716,41.65,75898.64,0.0,-0.82631,8e-05,19.49181]
[1776787964729,41.65,75904.99,0.0,-0.82579,8e-05,19.53071]
[1776787966744,41.65,75909.47,0.0,-0.82542,8e-05,19.55815]
[1776787968758,41.65,75913.65,0.0,-0.82508,8e-05,19.5837]
[1776787969765,41.65,75918.38,0.0,-0.82469,8e-05,19.61239]
[1776787971779,41.65,75931.72,0.0,-0.8236,8e-05,19.69311]
[1776787972786,41.65,75933.97,0.0,-0.82341,8e-05,19.70669]
[1776787973793,41.65,75928.9,0.0,-0.82383,8e-05,19.67599]
[1776787974430,41.65,75928.9,0.0,-0.82383,8e-05,19.67599]
[1776787979835,41.65,75922.82,0.0,-0.82433,8e-05,19.6393]
[1776787982856,41.65,75918.32,0.0,-0.82469,8e-05,19.61216]
[1776787985877,41.65,75922.73,0.0,-0.82433,8e-05,19.63891]
[1776787989905,41.65,75916.57,0.0,-0.82483,8e-05,19.60166]
[1776787991921,41.65,75923.47,0.0,-0.82427,8e-05,19.64341]
[1776787994942,41.65,75932.37,0.0,-0.82354,8e-05,19.69714]
[1776787995949,41.65,75940.11,0.0,-0.82291,8e-05,19.74378]
[1776787997962,41.65,75945.4,0.0,-0.82248,8e-05,19.77542]
[1776787998970,41.65,75950.81,0.0,-0.82204,8e-05,19.80802]
[1776788002999,41.65,75945.78,0.0,-0.82245,8e-05,19.77735]
[1776788008035,41.65,75945.21,0.0,-0.8225,8e-05,19.77367]
[1776788013072,41.65,75947.47,0.0,-0.82235,8e-05,19.78353]
[1776788018107,41.65,75947.34,0.0,-0.82236,8e-05,19.7825]
[1776788021128,41.65,75958.83,0.0,-0.82142,8e-05,19.85166]
[1776788022135,41.65,75961.92,0.0,-0.82116,8e-05,19.87016]
[1776788023142,41.65,75958.33,0.0,-0.82146,8e-05,19.84833]
[1776788024149,41.65,75953.28,0.0,-0.82188,8e-05,19.81771]
[1776788029184,41.65,75951.55,0.0,-0.82203,8e-05,19.80682]
[1776788034218,41.65,75953.19,0.0,-0.8219,8e-05,19.81632]
[1776788039254,41.65,75950.63,0.0,-0.82212,8e-05,19.80049]
[1776788045296,41.65,75944.37,0.0,-0.82264,8e-05,19.76233]
[1776788046303,41.65,75925.89,0.0,-0.82415,8e-05,19.65057]
[1776788047310,41.65,75921.2,0.0,-0.82453,8e-05,19.62224]
[1776788048317,41.65,75917.58,0.0,-0.82483,8e-05,19.60041]
[1776788053352,41.65,75922.49,0.0,-0.82442,8e-05,19.63039]
[1776788057380,41.65,75918.19,0.0,-0.82477,8e-05,19.60454]
[1776788062414,41.65,75915.28,0.0,-0.82501,8e-05,19.5873]
[1776788066443,41.65,75924.37,0.0,-0.82426,8e-05,19.64258]
[1776788067450,41.65,75928.26,0.0,-0.82394,8e-05,19.6661]
[1776788072485,41.65,75929.65,0.0,-0.82385,8e-05,19.67084]
[1776788075510,41.65,75942.29,0.0,-0.82282,8e-05,19.74708]
[1776788076517,41.65,75944.18,0.0,-0.82266,8e-05,19.75852]
[1776788079538,41.65,75955.22,0.0,-0.82175,8e-05,19.82518]
[1776788080546,41.65,75975.8,0.0,-0.82006,8e-05,19.94925]
[1776788081552,41.65,75981.77,0.0,-0.81956,8e-05,19.985]
[1776788082559,41.65,75973.84,0.0,-0.82023,8e-05,19.93689]
[1776788084573,41.65,75970.12,0.0,-0.82054,8e-05,19.91402]
[1776788089608,41.64,75972.26,0.0,-0.82038,8e-05,19.92598]
[1776788093637,41.64,75982.27,0.0,-0.81956,8e-05,19.98544]
[1776788095650,41.64,75983.27,0.0,-0.81949,8e-05,19.99086]
[1776788097665,41.64,75977.9,0.0,-0.81994,8e-05,19.95788]
[1776788102699,41.63,75982.11,0.0,-0.81961,8e-05,19.98191]
[1776788103709,41.63,75987.79,0.0,-0.81914,8e-05,20.01587]
[1776788104723,41.63,76002.37,0.0,-0.81793,8e-05,20.10342]
[1776788105729,41.63,75998.56,0.0,-0.81825,8e-05,20.08016]
[1776788106736,41.63,75984.15,0.0,-0.81946,8e-05,19.99301]
[1776788107743,41.63,75989.42,0.0,-0.81902,8e-05,20.02463]
[1776788112997,41.63,75986.25,0.0,-0.8193,8e-05,20.00476]
[1776788114791,41.63,75971.15,0.0,-0.82056,8e-05,19.91314]
[1776788115799,41.63,75981.75,0.0,-0.81968,8e-05,19.9768]
[1776788116806,41.63,75983.08,0.0,-0.81957,8e-05,19.98463]
[1776788117813,41.63,75982.24,0.0,-0.81965,8e-05,19.97929]
[1776788120834,41.62,75977.24,0.0,-0.82007,8e-05,19.94831]
[1776788121842,41.62,75957.04,0.0,-0.82175,8e-05,19.82612]
[1776788123856,41.62,75955.62,0.0,-0.82187,8e-05,19.81726]
[1776788124863,41.62,75948.35,0.0,-0.82247,8e-05,19.77331]
[1776788126877,41.62,75944.82,0.0,-0.82276,8e-05,19.75195]
[1776788131912,41.62,75942.44,0.0,-0.82297,8e-05,19.73424]
[1776788132919,41.62,75925.85,0.0,-0.82433,8e-05,19.63404]
[1776788133926,41.62,75916.43,0.0,-0.8251,8e-05,19.57701]
[1776788134934,41.62,75917.25,0.0,-0.82503,8e-05,19.58202]
[1776788135941,41.62,75914.66,0.0,-0.82524,8e-05,19.56649]
[1776788141368,41.63,75912.53,0.0,-0.82541,8e-05,19.5543]
[1776788151047,41.63,75915.65,0.0,-0.82513,8e-05,19.57485]
[1776788157089,41.63,75909.92,0.0,-0.82558,8e-05,19.54113]
[1776788162124,41.63,75907.64,0.0,-0.82576,8e-05,19.52828]
[1776788163131,41.63,75900.64,0.0,-0.82632,8e-05,19.48617]
[1776788164137,41.64,75895.89,0.0,-0.8267,8e-05,19.45771]
[1776788165145,41.64,75891.59,0.0,-0.82705,8e-05,19.43202]
[1776788169173,41.64,75887.25,0.0,-0.82738,8e-05,19.40688]
[1776788170180,41.64,75882.93,0.0,-0.82773,8e-05,19.38098]
[1776788171089,41.64,75882.93,0.0,-0.82773,8e-05,19.38098]
[1776788171189,41.64,75877.69,0.0,-0.82815,8e-05,19.34955]
[1776788172196,41.64,75872.77,0.0,-0.82854,8e-05,19.31995]
[1776788173203,41.64,75868.49,0.0,-0.82889,8e-05,19.29386]
[1776788174210,41.64,75864.99,0.0,-0.82917,8e-05,19.27252]
[1776788176224,41.64,75861.38,0.0,-0.82946,8e-05,19.25042]
[1776788181259,41.64,75865.52,0.0,-0.82914,8e-05,19.27495]
[1776788182265,41.64,75869.57,0.0,-0.82881,8e-05,19.29971]
[1776788183273,41.64,75879.03,0.0,-0.82804,8e-05,19.35721]
[1776788184280,41.64,75882.48,0.0,-0.82776,8e-05,19.37826]
[1776788188309,41.64,75879.07,0.0,-0.82803,8e-05,19.35824]
[1776788189321,41.64,75874.91,0.0,-0.82836,8e-05,19.33326]
[1776788191338,41.64,75866.91,0.0,-0.82903,8e-05,19.28115]
[1776788192343,41.64,75861.98,0.0,-0.82943,8e-05,19.25101]
[1776788197378,41.64,75864.13,0.0,-0.82928,8e-05,19.2626]
[1776788200399,41.63,75869.85,0.0,-0.82883,8e-05,19.29646]
[1776788203420,41.63,75866.24,0.0,-0.82913,8e-05,19.27395]
[1776788204427,41.63,75869.82,0.0,-0.82884,8e-05,19.29542]
[1776788206441,41.63,75889.69,0.0,-0.82723,8e-05,19.41621]
[1776788207449,41.63,75904.22,0.0,-0.82605,8e-05,19.5043]
[1776788208455,41.63,75905.88,0.0,-0.82592,8e-05,19.51443]
[1776788213492,41.64,75907.65,0.0,-0.82576,8e-05,19.52588]
[1776788215507,41.64,75911.32,0.0,-0.82546,8e-05,19.54842]
[1776788216515,41.64,75915.61,0.0,-0.82511,8e-05,19.5745]
[1776788221549,41.64,75914.23,0.0,-0.82521,8e-05,19.56674]
[1776788223563,41.64,75923.85,0.0,-0.82442,8e-05,19.62512]
[1776788224530,41.64,75923.85,0.0,-0.82442,8e-05,19.62512]
[1776788224798,41.64,75928.33,0.0,-0.82406,8e-05,19.65231]
[1776788226584,41.64,75932.16,0.0,-0.82374,8e-05,19.67551]
[1776788229605,41.64,75940.62,0.0,-0.82305,8e-05,19.72652]
[1776788230612,41.64,75949.41,0.0,-0.82233,8e-05,19.77959]
[1776788231619,41.64,75949.43,0.0,-0.82233,8e-05,19.77963]
[1776788234640,41.64,75959.6,0.0,-0.82149,8e-05,19.84077]
[1776788235647,41.64,75958.4,0.0,-0.82159,8e-05,19.83342]
[1776788238993,41.64,75950.96,0.0,-0.82221,8e-05,19.78826]
[1776788241690,41.64,75960.23,0.0,-0.82145,8e-05,19.84407]
[1776788243704,41.64,75961.63,0.0,-0.82134,8e-05,19.85227]
[1776788246725,41.64,75968.39,0.0,-0.82078,8e-05,19.89271]
[1776788250754,41.63,75963.61,0.0,-0.82119,8e-05,19.86316]
[1776788252768,41.63,75955.87,0.0,-0.82185,8e-05,19.81266]
[1776788253775,41.63,75951.24,0.0,-0.82224,8e-05,19.78464]
[1776788257802,41.63,75959.41,0.0,-0.82156,8e-05,19.83392]
[1776788258810,41.63,75964.88,0.0,-0.82111,8e-05,19.86684]
[1776788262845,41.63,75955.73,0.0,-0.82188,8e-05,19.81106]
[1776788267880,41.63,75959.44,0.0,-0.82158,8e-05,19.83306]
[1776788268887,41.63,75964.41,0.0,-0.82117,8e-05,19.86297]
[1776788270901,41.63,75968.32,0.0,-0.82085,8e-05,19.88629]
[1776788275936,41.63,75970.58,0.0,-0.82067,8e-05,19.89905]
[1776788279965,41.63,75964.69,0.0,-0.82117,8e-05,19.86282]
[1776788281979,41.63,75968.74,0.0,-0.82084,8e-05,19.88697]
[1776788287014,41.62,75967.07,0.0,-0.82099,8e-05,19.87617]
[1776788292050,41.62,75968.18,0.0,-0.82091,8e-05,19.88207]
[1776788294065,41.62,75976.76,0.0,-0.8202,8e-05,19.93354]
[1776788296079,41.62,75979.4,0.0,-0.81999,8e-05,19.94936]
[1776788299100,41.62,75984.42,0.0,-0.81957,8e-05,19.97934]
[1776788300107,41.62,75994.78,0.0,-0.81871,8e-05,20.04172]
[1776788302121,41.62,75995.19,0.0,-0.81868,8e-05,20.04383]
[1776788306149,41.62,75991.02,0.0,-0.81905,8e-05,20.01761]
[1776788307156,41.62,75983.74,0.0,-0.81965,8e-05,19.97352]
[1776788309170,41.62,75980.35,0.0,-0.81994,8e-05,19.95284]
[1776788313202,41.62,75976.07,0.0,-0.82032,8e-05,19.92318]
[1776788314205,41.61,75963.8,0.0,-0.82134,8e-05,19.84883]
[1776788315212,41.61,75961.41,0.0,-0.82154,8e-05,19.83431]
[1776788320247,41.61,75960.06,0.0,-0.82166,8e-05,19.82584]
[1776788325282,41.61,75960.01,0.0,-0.82166,8e-05,19.82524]
[1776788330317,41.61,75972.67,0.0,-0.82062,8e-05,19.90139]
[1776788331323,41.61,75979.72,0.0,-0.82004,8e-05,19.94378]
[1776788334345,41.61,75972.51,0.0,-0.82065,8e-05,19.89966]
[1776788336358,41.61,75968.46,0.0,-0.82099,8e-05,19.87489]
[1776788339380,41.61,75960.38,0.0,-0.82166,8e-05,19.82574]
[1776788344415,41.61,75953.01,0.0,-0.82227,8e-05,19.78098]
[1776788349453,41.61,75956.62,0.0,-0.82197,8e-05,19.80279]
[1776788351467,41.61,75970.31,0.0,-0.82084,8e-05,19.8854]
[1776788352473,41.61,75977.28,0.0,-0.82027,8e-05,19.92733]
[1776788354487,41.61,75979.93,0.0,-0.82005,8e-05,19.94304]
[1776788355495,41.61,75985.42,0.0,-0.8196,8e-05,19.97609]
[1776788360530,41.61,75986.57,0.0,-0.81951,8e-05,19.98236]
[1776788364558,41.6,75974.75,0.0,-0.8205,8e-05,19.91048]
[1776788365566,41.6,75977.82,0.0,-0.82025,8e-05,19.92898]
[1776788370602,41.6,75978.2,0.0,-0.82022,8e-05,19.93092]
[1776788375637,41.6,75976.8,0.0,-0.82036,8e-05,19.91859]
[1776788377668,41.6,75972.08,0.0,-0.82076,8e-05,19.88997]
[1776788378658,41.6,75965.3,0.0,-0.82132,8e-05,19.84887]
[1776788380671,41.6,75959.85,0.0,-0.82177,8e-05,19.81577]
[1776788386714,41.6,75958.14,0.0,-0.82192,8e-05,19.80514]
[1776788389734,41.6,75963.98,0.0,-0.82144,8e-05,19.84029]
[1776788391749,41.6,75970.27,0.0,-0.82092,8e-05,19.8781]
[1776788392756,41.6,75975.51,0.0,-0.82049,8e-05,19.90961]
[1776788393762,41.6,75984.01,0.0,-0.81979,8e-05,19.96074]
[1776788394770,41.6,75986.61,0.0,-0.81957,8e-05,19.97617]
[1776788399805,41.6,75984.59,0.0,-0.81976,8e-05,19.9628]
[1776788400812,41.6,75975.05,0.0,-0.82055,8e-05,19.90508]
[1776788401819,41.6,75978.49,0.0,-0.82027,8e-05,19.92567]
[1776788405847,41.59,75974.75,0.0,-0.82058,8e-05,19.90284]
[1776788406854,41.59,75967.91,0.0,-0.82115,8e-05,19.86147]
[1776788407862,41.59,75957.13,0.0,-0.82204,8e-05,19.7962]
[1776788408869,41.59,75957.84,0.0,-0.82198,8e-05,19.80044]
[1776788411890,41.59,75962.24,0.0,-0.82162,8e-05,19.82686]
[1776788416925,41.59,75959.17,0.0,-0.82188,8e-05,19.80793]
[1776788421960,41.59,75955.82,0.0,-0.82216,8e-05,19.78752]
[1776788426995,41.59,75953.67,0.0,-0.82234,8e-05,19.77447]
[1776788431024,41.59,75948.33,0.0,-0.8228,8e-05,19.73866]
[1776788432031,41.59,75937.96,0.0,-0.82365,8e-05,19.67601]
[1776788433037,41.59,75924.16,0.0,-0.82478,8e-05,19.59269]
[1776788434045,41.59,75918.2,0.0,-0.82526,8e-05,19.55689]
[1776788439079,41.6,75919.44,0.0,-0.82514,8e-05,19.56573]
[1776788441094,41.6,75913.4,0.0,-0.82563,8e-05,19.52963]
[1776788443108,41.6,75908.98,0.0,-0.82598,8e-05,19.50329]
[1776788447136,41.6,75905.01,0.0,-0.82629,8e-05,19.48022]
[1776788448143,41.6,75895.35,0.0,-0.82707,8e-05,19.42202]
[1776788449150,41.6,75888.76,0.0,-0.8276,8e-05,19.3824]
[1776788450157,41.6,75893.59,0.0,-0.8272,8e-05,19.41199]
[1776788454294,41.61,75893.65,0.0,-0.82718,8e-05,19.41348]
[1776788455194,41.61,75902.07,0.0,-0.82649,8e-05,19.46514]
[1776788458214,41.61,75903.77,0.0,-0.82634,8e-05,19.47634]
[1776788462441,41.61,75905.43,0.0,-0.82619,8e-05,19.4872]
[1776788462676,41.61,75905.43,0.0,-0.82619,8e-05,19.4872]
[1776788462478,41.61,75904.23,0.0,-0.82628,8e-05,19.48045]
[1776788463252,41.61,75900.38,0.0,-0.8266,8e-05,19.45715]
[1776788466198,41.61,75900.37,0.0,-0.82659,8e-05,19.45765]
[1776788466273,41.61,75912.14,0.0,-0.82563,8e-05,19.52916]
[1776788468287,41.62,75916.44,0.0,-0.82527,8e-05,19.55565]
[1776788470447,41.62,75916.96,0.0,-0.82523,8e-05,19.55895]
[1776788470498,41.62,75927.71,0.0,-0.82435,8e-05,19.6241]
[1776788471325,41.62,75935.63,0.0,-0.8237,8e-05,19.67213]
[1776788472325,41.62,75936.08,0.0,-0.82366,8e-05,19.67491]
[1776788474108,41.62,75936.06,0.0,-0.82366,8e-05,19.67478]
[1776788474124,41.62,75936.06,0.0,-0.82366,8e-05,19.67478]
[1776788474142,41.62,75936.06,0.0,-0.82366,8e-05,19.67478]
[1776788476203,41.62,75933.28,0.0,-0.82389,8e-05,19.65811]
[1776788476353,41.62,75927.1,0.0,-0.82439,8e-05,19.62089]
[1776788479374,41.62,75925.89,0.0,-0.82448,8e-05,19.61436]
[1776788484210,41.62,75923.31,0.0,-0.82468,8e-05,19.59962]
[1776788484410,41.62,75917.16,0.0,-0.82518,8e-05,19.56259]
[1776788486426,41.62,75924.76,0.0,-0.82455,8e-05,19.60867]
[1776788487432,41.62,75929.79,0.0,-0.82414,8e-05,19.63927]
[1776788490453,41.62,75934.67,0.0,-0.82374,8e-05,19.66881]
[1776788491460,41.62,75940.56,0.0,-0.82328,8e-05,19.70097]
[1776788493474,41.62,75947.35,0.0,-0.82272,8e-05,19.74213]
[1776788495488,41.62,75954.23,0.0,-0.82215,8e-05,19.78372]
[1776788500523,41.62,75950.2,0.0,-0.82249,8e-05,19.75926]
[1776788504144,41.62,75949.67,0.0,-0.82253,8e-05,19.75605]
[1776788504170,41.62,75949.67,0.0,-0.82253,8e-05,19.75605]
[1776788504199,41.62,75949.67,0.0,-0.82253,8e-05,19.75605]
[1776788504551,41.62,75949.13,0.0,-0.82258,8e-05,19.75278]
[1776788509586,41.62,75945.8,0.0,-0.82285,8e-05,19.73272]
[1776788510593,41.62,75933.88,0.0,-0.82383,8e-05,19.66074]
[1776788511600,41.62,75934.73,0.0,-0.82375,8e-05,19.66601]
[1776788515096,41.62,75934.3,0.0,-0.82378,8e-05,19.66377]
[1776788515130,41.62,75934.3,0.0,-0.82378,8e-05,19.66377]
[1776788515196,41.62,75934.3,0.0,-0.82378,8e-05,19.66377]
[1776788515627,41.62,75934.2,0.0,-0.82379,8e-05,19.6633]
[1776788520662,41.63,75945.96,0.0,-0.82282,8e-05,19.735]
[1776788521670,41.63,75953.65,0.0,-0.82218,8e-05,19.78148]
[1776788526704,41.63,75954.6,0.0,-0.82211,8e-05,19.78708]
[1776788527390,41.63,75954.6,0.0,-0.82211,8e-05,19.78708]
[1776788527404,41.63,75954.6,0.0,-0.82211,8e-05,19.78708]
[1776788527436,41.63,75954.6,0.0,-0.82211,8e-05,19.78708]
[1776788527712,41.63,75955.13,0.0,-0.82206,8e-05,19.79025]
[1776788528719,41.63,75962.41,0.0,-0.82146,8e-05,19.83417]
[1776788530315,41.63,75966.86,0.0,-0.8211,8e-05,19.86096]
[1776788530591,41.63,75966.86,0.0,-0.8211,8e-05,19.86096]
[1776788530736,41.63,75951.15,0.0,-0.82239,8e-05,19.76611]
[1776788531739,41.62,75948.17,0.0,-0.82264,8e-05,19.748]
[1776788534052,41.62,75948.71,0.0,-0.8226,8e-05,19.7513]
[1776788534761,41.63,75959.66,0.0,-0.82169,8e-05,19.81745]
[1776788535768,41.62,75963.37,0.0,-0.82139,8e-05,19.83978]
[1776788537485,41.62,75963.3,0.0,-0.8214,8e-05,19.83925]
[1776788537537,41.62,75963.3,0.0,-0.8214,8e-05,19.83925]
[1776788537698,41.62,75963.3,0.0,-0.8214,8e-05,19.83925]
[1776788542818,41.62,75974.19,0.0,-0.8205,8e-05,19.90436]
[1776788546845,41.62,75981.68,0.0,-0.81989,8e-05,19.94938]
[1776788547853,41.62,75988.63,0.0,-0.81931,8e-05,19.9912]
[1776788550684,41.62,75991.96,0.0,-0.81904,8e-05,20.01075]
[1776788551050,41.62,75991.96,0.0,-0.81904,8e-05,20.01075]
[1776788551054,41.62,75991.96,0.0,-0.81904,8e-05,20.01075]
[1776788551198,41.62,75991.96,0.0,-0.81904,8e-05,20.01075]
[1776788552888,41.62,75985.53,0.0,-0.8196,8e-05,19.96809]
[1776788556728,41.62,75984.64,0.0,-0.81968,8e-05,19.96247]
[1776788556884,41.62,75985.54,0.0,-0.81961,8e-05,19.96765]
[1776788556939,41.62,75985.54,0.0,-0.81961,8e-05,19.96765]
[1776788558064,41.62,75986.74,0.0,-0.81951,8e-05,19.97489]
[1776788558116,41.62,75986.74,0.0,-0.81951,8e-05,19.97489]
[1776788558194,41.62,75986.74,0.0,-0.81951,8e-05,19.97489]
[1776788558295,41.62,75986.72,0.0,-0.81951,8e-05,19.97463]
[1776788560944,41.62,75972.66,0.0,-0.82069,8e-05,19.8894]
[1776788561951,41.62,75969.95,0.0,-0.82091,8e-05,19.87302]
[1776788562958,41.62,75964.56,0.0,-0.82136,8e-05,19.84033]
[1776788564658,41.62,75964.56,0.0,-0.82136,8e-05,19.84033]
[1776788564828,41.62,75964.56,0.0,-0.82136,8e-05,19.84033]
[1776788564936,41.62,75963.74,0.0,-0.82143,8e-05,19.83519]
[1776788566499,41.62,75963.69,0.0,-0.82143,8e-05,19.83489]
[1776788566575,41.62,75963.69,0.0,-0.82143,8e-05,19.83489]
[1776788566695,41.62,75963.69,0.0,-0.82143,8e-05,19.83489]
[1776788566762,41.62,75963.41,0.0,-0.82146,8e-05,19.83301]
[1776788570914,41.62,75962.74,0.0,-0.82152,8e-05,19.82875]
[1776788570948,41.62,75962.74,0.0,-0.82152,8e-05,19.82875]
[1776788570967,41.62,75962.74,0.0,-0.82152,8e-05,19.82875]
[1776788571118,41.62,75962.74,0.0,-0.82152,8e-05,19.82875]
[1776788571189,41.62,75962.74,0.0,-0.82152,8e-05,19.82875]
[1776788573228,41.62,75964.33,0.0,-0.82139,8e-05,19.83818]
[1776788573235,41.62,75964.33,0.0,-0.82139,8e-05,19.83818]
[1776788573437,41.62,75964.33,0.0,-0.82139,8e-05,19.83818]
[1776788573448,41.62,75963.86,0.0,-0.82143,8e-05,19.83525]
[1776788578352,41.61,75962.37,0.0,-0.82156,8e-05,19.82592]
[1776788578358,41.61,75962.37,0.0,-0.82156,8e-05,19.82592]
[1776788578439,41.61,75962.37,0.0,-0.82156,8e-05,19.82592]
[1776788582109,41.61,75953.39,0.0,-0.8223,8e-05,19.77133]
[1776788582864,41.61,75953.39,0.0,-0.8223,8e-05,19.77133]
[1776788582936,41.61,75953.39,0.0,-0.8223,8e-05,19.77133]
[1776788583008,41.61,75953.39,0.0,-0.8223,8e-05,19.77133]
[1776788583811,41.61,75953.39,0.0,-0.8223,8e-05,19.77133]
[1776788583821,41.61,75953.39,0.0,-0.8223,8e-05,19.77133]
[1776788583887,41.61,75953.2,0.0,-0.82232,8e-05,19.77019]
[1776788583940,41.61,75953.2,0.0,-0.82232,8e-05,19.77019]
[1776788584123,41.61,75953.71,0.0,-0.82227,8e-05,19.77327]
[1776788587144,41.61,75944.99,0.0,-0.82299,8e-05,19.72057]
[1776788588151,41.61,75938.32,0.0,-0.82354,8e-05,19.68028]
[1776788590442,41.61,75935.75,0.0,-0.82375,8e-05,19.66481]
[1776788590502,41.61,75924.1,0.0,-0.8247,8e-05,19.59446]
[1776788591180,41.61,75908.12,0.0,-0.826,8e-05,19.49793]
[1776788592187,41.62,75906.45,0.0,-0.82613,8e-05,19.48806]
[1776788593901,41.62,75905.59,0.0,-0.8262,8e-05,19.48312]
[1776788598228,41.62,75911.52,0.0,-0.8257,8e-05,19.52027]
[1776788600702,41.62,75911.94,0.0,-0.82566,8e-05,19.52302]
[1776788600927,41.62,75911.9,0.0,-0.82566,8e-05,19.52317]
[1776788600935,41.62,75911.9,0.0,-0.82566,8e-05,19.52317]
[1776788605461,41.62,75908.37,0.0,-0.82594,8e-05,19.50246]
[1776788605474,41.62,75908.37,0.0,-0.82594,8e-05,19.50246]
[1776788605690,41.62,75908.37,0.0,-0.82594,8e-05,19.50246]
[1776788605791,41.62,75908.4,0.0,-0.82593,8e-05,19.50308]
[1776788608666,41.62,75908.09,0.0,-0.82595,8e-05,19.50142]
[1776788608693,41.62,75908.09,0.0,-0.82595,8e-05,19.50142]
[1776788609651,41.62,75907.52,0.0,-0.82599,8e-05,19.49842]
[1776788610728,41.62,75907.21,0.0,-0.82601,8e-05,19.49676]
[1776788610780,41.62,75907.21,0.0,-0.82601,8e-05,19.49676]
[1776788610792,41.63,75906.73,0.0,-0.82605,8e-05,19.49409]
[1776788610935,41.63,75906.73,0.0,-0.82605,8e-05,19.49409]
[1776788616355,41.63,75907.06,0.0,-0.82603,8e-05,19.49364]
[1776788618369,41.63,75900.1,0.0,-0.82659,8e-05,19.45199]
[1776788620129,41.63,75899.36,0.0,-0.82665,8e-05,19.44774]
[1776788620180,41.63,75899.36,0.0,-0.82665,8e-05,19.44774]
[1776788620198,41.63,75899.36,0.0,-0.82665,8e-05,19.44774]
[1776788621389,41.63,75891.9,0.0,-0.82724,8e-05,19.40318]
[1776788622995,41.63,75890.96,0.0,-0.82732,8e-05,19.39753]
[1776788623048,41.63,75890.96,0.0,-0.82732,8e-05,19.39753]
[1776788623190,41.63,75890.96,0.0,-0.82732,8e-05,19.39753]
[1776788623404,41.63,75890.06,0.0,-0.82739,8e-05,19.39217]
[1776788626426,41.63,75895.22,0.0,-0.82697,8e-05,19.42366]
[1776788627433,41.63,75900.92,0.0,-0.82651,8e-05,19.45823]
[1776788628440,41.63,75906.31,0.0,-0.82607,8e-05,19.49099]
[1776788629043,41.63,75906.31,0.0,-0.82607,8e-05,19.49099]
[1776788629069,41.63,75906.31,0.0,-0.82607,8e-05,19.49099]
[1776788629200,41.63,75906.31,0.0,-0.82607,8e-05,19.49099]
[1776788630814,41.63,75906.08,0.0,-0.82608,8e-05,19.48972]
[1776788630935,41.63,75904.79,0.0,-0.82619,8e-05,19.48199]
[1776788631060,41.63,75904.79,0.0,-0.82619,8e-05,19.48199]
[1776788631192,41.63,75904.79,0.0,-0.82619,8e-05,19.48199]
[1776788631461,41.63,75902.34,0.0,-0.82638,8e-05,19.46725]
[1776788633682,41.63,75901.13,0.0,-0.82648,8e-05,19.46002]
[1776788633751,41.63,75901.13,0.0,-0.82648,8e-05,19.46002]
[1776788633940,41.63,75898.48,0.0,-0.82669,8e-05,19.44422]
[1776788637214,41.63,75893.74,0.0,-0.82707,8e-05,19.41585]
[1776788637266,41.63,75893.74,0.0,-0.82707,8e-05,19.41585]
[1776788637437,41.63,75893.74,0.0,-0.82707,8e-05,19.41585]
[1776788637538,41.63,75892.68,0.0,-0.82717,8e-05,19.40868]
[1776788640675,41.63,75892.51,0.0,-0.82719,8e-05,19.4073]
[1776788640693,41.63,75892.51,0.0,-0.82719,8e-05,19.4073]
[1776788642263,41.63,75894.17,0.0,-0.82706,8e-05,19.41663]
[1776788643220,41.63,75892.67,0.0,-0.8272,8e-05,19.40682]
[1776788643272,41.63,75892.67,0.0,-0.8272,8e-05,19.40682]
[1776788643434,41.63,75892.67,0.0,-0.8272,8e-05,19.40682]
[1776788643547,41.63,75893.1,0.0,-0.82717,8e-05,19.40907]
[1776788645127,41.63,75896.46,0.0,-0.82689,8e-05,19.42939]
[1776788645193,41.63,75896.46,0.0,-0.82689,8e-05,19.42939]
[1776788646444,41.63,75896.02,0.0,-0.82693,8e-05,19.42682]
[1776788647599,41.63,75892.81,0.0,-0.82719,8e-05,19.40744]
[1776788647602,41.63,75892.81,0.0,-0.82719,8e-05,19.40744]
[1776788647687,41.63,75892.81,0.0,-0.82719,8e-05,19.40744]
[1776788647749,41.63,75890.68,0.0,-0.82736,8e-05,19.39462]
[1776788649591,41.63,75878.14,0.0,-0.82838,8e-05,19.3183]
[1776788650598,41.63,75877.44,0.0,-0.82844,8e-05,19.31364]
[1776788653619,41.62,75882.56,0.0,-0.82804,8e-05,19.34335]
[1776788654513,41.62,75882.56,0.0,-0.82804,8e-05,19.34335]
[1776788654562,41.62,75882.56,0.0,-0.82804,8e-05,19.34335]
[1776788654692,41.62,75882.56,0.0,-0.82804,8e-05,19.34335]
[1776788655716,41.62,75885.5,0.0,-0.82781,8e-05,19.36069]
[1776788655761,41.62,75885.5,0.0,-0.82781,8e-05,19.36069]
[1776788655862,41.62,75884.83,0.0,-0.82787,8e-05,19.35616]
[1776788659664,41.62,75890.5,0.0,-0.82744,8e-05,19.38858]
[1776788660671,41.62,75904.47,0.0,-0.82631,8e-05,19.47332]
[1776788661678,41.62,75905.68,0.0,-0.82621,8e-05,19.48075]
[1776788662685,41.62,75915.36,0.0,-0.82542,8e-05,19.53939]
[1776788663796,41.62,75915.36,0.0,-0.82542,8e-05,19.53939]
[1776788663917,41.62,75915.36,0.0,-0.82542,8e-05,19.53939]
[1776788663940,41.62,75915.36,0.0,-0.82542,8e-05,19.53939]
[1776788663846,41.62,75912.88,0.0,-0.82562,8e-05,19.52441]
[1776788664699,41.62,75906.41,0.0,-0.82615,8e-05,19.48531]
[1776788666640,41.62,75904.04,0.0,-0.82634,8e-05,19.47107]
[1776788666684,41.62,75904.04,0.0,-0.82634,8e-05,19.47107]
[1776788666936,41.62,75904.04,0.0,-0.82634,8e-05,19.47107]
[1776788666713,41.62,75903.24,0.0,-0.8264,8e-05,19.46634]
[1776788671814,41.62,75904.8,0.0,-0.82627,8e-05,19.4762]
[1776788671911,41.62,75904.8,0.0,-0.82627,8e-05,19.4762]
[1776788671941,41.62,75904.8,0.0,-0.82627,8e-05,19.4762]
[1776788673144,41.62,75904.87,0.0,-0.82628,8e-05,19.47327]
[1776788673151,41.62,75904.87,0.0,-0.82628,8e-05,19.47327]
[1776788673187,41.62,75904.87,0.0,-0.82628,8e-05,19.47327]
[1776788673762,41.62,75904.79,0.0,-0.82629,8e-05,19.47289]
[1776788678797,41.62,75908.2,0.0,-0.826,8e-05,19.49403]
[1776788679184,41.62,75908.2,0.0,-0.826,8e-05,19.49403]
[1776788679309,41.62,75908.2,0.0,-0.826,8e-05,19.49403]
[1776788679435,41.62,75908.2,0.0,-0.826,8e-05,19.49403]
[1776788679526,41.62,75908.2,0.0,-0.826,8e-05,19.49403]
[1776788679611,41.62,75908.2,0.0,-0.826,8e-05,19.49403]
[1776788679688,41.62,75908.2,0.0,-0.826,8e-05,19.49403]
[1776788679804,41.62,75907.05,0.0,-0.8261,8e-05,19.48715]
[1776788683548,41.62,75903.2,0.0,-0.82641,8e-05,19.46412]
[1776788683600,41.62,75903.2,0.0,-0.82641,8e-05,19.46412]
[1776788683691,41.62,75903.2,0.0,-0.82641,8e-05,19.46412]
[1776788684173,41.62,75899.5,0.0,-0.8267,8e-05,19.44186]
[1776788684191,41.62,75899.5,0.0,-0.8267,8e-05,19.44186]
[1776788684530,41.62,75899.5,0.0,-0.8267,8e-05,19.44186]
[1776788684839,41.62,75900.14,0.0,-0.82665,8e-05,19.44587]
[1776788685069,41.62,75900.14,0.0,-0.82665,8e-05,19.44587]
[1776788685196,41.62,75900.14,0.0,-0.82665,8e-05,19.44587]
[1776788685846,41.62,75901.99,0.0,-0.8265,8e-05,19.4572]
[1776788688338,41.62,75898.98,0.0,-0.82674,8e-05,19.43924]
[1776788688390,41.62,75898.98,0.0,-0.82674,8e-05,19.43924]
[1776788688437,41.62,75898.98,0.0,-0.82674,8e-05,19.43924]
[1776788691963,41.62,75895.24,0.0,-0.82704,8e-05,19.41657]
[1776788692055,41.62,75893.23,0.0,-0.82721,8e-05,19.40409]
[1776788692196,41.62,75893.23,0.0,-0.82721,8e-05,19.40409]
[1776788692895,41.62,75892.54,0.0,-0.82727,8e-05,19.39961]
[1776788694450,41.62,75892.67,0.0,-0.82726,8e-05,19.4001]
[1776788694703,41.62,75892.67,0.0,-0.82726,8e-05,19.4001]
[1776788695915,41.62,75904.41,0.0,-0.82632,8e-05,19.47053]
[1776788696250,41.62,75904.41,0.0,-0.82632,8e-05,19.47053]
[1776788696303,41.62,75904.41,0.0,-0.82632,8e-05,19.47053]
[1776788696439,41.62,75904.41,0.0,-0.82632,8e-05,19.47053]
[1776788696923,41.62,75907.97,0.0,-0.82603,8e-05,19.49218]
[1776788697929,41.62,75912.83,0.0,-0.82563,8e-05,19.52168]
[1776788698032,41.62,75912.83,0.0,-0.82563,8e-05,19.52168]
[1776788698104,41.62,75912.83,0.0,-0.82563,8e-05,19.52168]
[1776788698190,41.62,75912.83,0.0,-0.82563,8e-05,19.52168]
[1776788700951,41.62,75920.91,0.0,-0.82497,8e-05,19.5707]
[1776788703318,41.62,75918.14,0.0,-0.8252,8e-05,19.55397]
[1776788703339,41.62,75918.14,0.0,-0.8252,8e-05,19.55397]
[1776788703436,41.62,75918.14,0.0,-0.8252,8e-05,19.55397]
[1776788703972,41.62,75916.56,0.0,-0.82533,8e-05,19.54443]
[1776788708101,41.62,75912.64,0.0,-0.82564,8e-05,19.52085]
[1776788708128,41.62,75920.31,0.0,-0.82502,8e-05,19.56727]
[1776788709007,41.62,75928.25,0.0,-0.82437,8e-05,19.61541]
[1776788711532,41.62,75927.7,0.0,-0.82441,8e-05,19.61215]
[1776788713057,41.62,75923.62,0.0,-0.82474,8e-05,19.58767]
[1776788713070,41.62,75923.62,0.0,-0.82474,8e-05,19.58767]
[1776788713187,41.62,75923.62,0.0,-0.82474,8e-05,19.58767]
[1776788713289,41.62,75922.92,0.0,-0.8248,8e-05,19.58355]
[1776788719077,41.62,75926.27,0.0,-0.82451,8e-05,19.60444]
[1776788720994,41.62,75926.27,0.0,-0.82451,8e-05,19.60444]
[1776788721030,41.62,75926.13,0.0,-0.82452,8e-05,19.6037]
[1776788721190,41.62,75926.13,0.0,-0.82452,8e-05,19.6037]
[1776788721291,41.62,75922.67,0.0,-0.82481,8e-05,19.58288]
[1776788723105,41.62,75928.09,0.0,-0.82436,8e-05,19.61589]
[1776788729002,41.63,75925.02,0.0,-0.82461,8e-05,19.59763]
[1776788729054,41.63,75924.86,0.0,-0.82462,8e-05,19.59688]
[1776788729189,41.63,75924.86,0.0,-0.82462,8e-05,19.59688]
[1776788729290,41.63,75924.7,0.0,-0.82463,8e-05,19.59603]
[1776788731161,41.63,75940.24,0.0,-0.82338,8e-05,19.68658]
[1776788732169,41.63,75944.8,0.0,-0.823,8e-05,19.7141]
[1776788735352,41.63,75941.49,0.0,-0.82328,8e-05,19.69401]
[1776788735367,41.63,75941.49,0.0,-0.82328,8e-05,19.69401]
[1776788735441,41.63,75941.49,0.0,-0.82328,8e-05,19.69401]
[1776788735453,41.63,75939.94,0.0,-0.8234,8e-05,19.68461]
[1776788741231,41.63,75940.84,0.0,-0.82333,8e-05,19.68985]
[1776788743306,41.63,75943.89,0.0,-0.82308,8e-05,19.70824]
[1776788743357,41.63,75943.89,0.0,-0.82308,8e-05,19.70824]
[1776788743436,41.63,75943.89,0.0,-0.82308,8e-05,19.70824]
[1776788743527,41.63,75944.95,0.0,-0.823,8e-05,19.71457]
[1776788745260,41.63,75949.83,0.0,-0.8226,8e-05,19.74387]
[1776788746267,41.62,75960.73,0.0,-0.8217,8e-05,19.80957]
[1776788747273,41.62,75963.56,0.0,-0.82147,8e-05,19.82655]
[1776788748820,41.62,75963.56,0.0,-0.82147,8e-05,19.82655]
[1776788748875,41.62,75963.56,0.0,-0.82147,8e-05,19.82655]
[1776788748945,41.62,75963.56,0.0,-0.82147,8e-05,19.82655]
[1776788749031,41.62,75964.04,0.0,-0.82143,8e-05,19.82918]
[1776788750130,41.62,75964.15,0.0,-0.82142,8e-05,19.82984]
[1776788750187,41.62,75964.15,0.0,-0.82142,8e-05,19.82984]
[1776788750301,41.62,75959.32,0.0,-0.82183,8e-05,19.80055]
[1776788754361,41.62,75956.75,0.0,-0.82204,8e-05,19.78457]
[1776788754413,41.62,75956.75,0.0,-0.82204,8e-05,19.78457]
[1776788754436,41.62,75956.75,0.0,-0.82204,8e-05,19.78457]
[1776788754514,41.62,75956.19,0.0,-0.82209,8e-05,19.78105]
[1776788760371,41.62,75956.96,0.0,-0.82204,8e-05,19.78477]
[1776788765439,41.62,75958.75,0.0,-0.8219,8e-05,19.79491]
[1776788765491,41.62,75958.75,0.0,-0.8219,8e-05,19.79491]
[1776788765690,41.62,75958.75,0.0,-0.8219,8e-05,19.79491]
[1776788765789,41.62,75957.8,0.0,-0.82199,8e-05,19.78883]
[1776788769434,41.62,75963.58,0.0,-0.82152,8e-05,19.82324]
[1776788770741,41.62,75963.58,0.0,-0.82152,8e-05,19.82324]
[1776788770806,41.62,75963.58,0.0,-0.82152,8e-05,19.82324]
[1776788770941,41.62,75963.58,0.0,-0.82152,8e-05,19.82324]
[1776788771028,41.62,75963.8,0.0,-0.8215,8e-05,19.82424]
[1776788776483,41.61,75964.17,0.0,-0.82148,8e-05,19.82592]
[1776788780811,41.61,75964.27,0.0,-0.82148,8e-05,19.82621]
[1776788780854,41.61,75964.27,0.0,-0.82148,8e-05,19.82621]
[1776788780940,41.61,75964.27,0.0,-0.82148,8e-05,19.82621]
[1776788780955,41.61,75964.31,0.0,-0.82148,8e-05,19.82625]
[1776788786553,41.61,75962.31,0.0,-0.82165,8e-05,19.81376]
[1776788789574,41.61,75977.94,0.0,-0.82036,8e-05,19.90787]
[1776788790581,41.61,75981.77,0.0,-0.82004,8e-05,19.93094]
[1776788791588,41.61,75982.71,0.0,-0.81999,8e-05,19.9329]
[1776788794783,41.61,75984.94,0.0,-0.81981,8e-05,19.94598]
[1776788794835,41.61,75984.94,0.0,-0.81981,8e-05,19.94598]
[1776788794940,41.61,75984.94,0.0,-0.81981,8e-05,19.94598]
[1776788795039,41.61,75985.39,0.0,-0.81978,8e-05,19.94828]
[1776788797631,41.61,75978.8,0.0,-0.82033,8e-05,19.90807]
[1776788798865,41.61,75978.8,0.0,-0.82033,8e-05,19.90807]
[1776788799203,41.61,75978.73,0.0,-0.82034,8e-05,19.90729]
[1776788799441,41.61,75978.73,0.0,-0.82034,8e-05,19.90729]
[1776788799644,41.61,75987.35,0.0,-0.81963,8e-05,19.95932]
[1776788801659,41.61,75989.47,0.0,-0.81946,8e-05,19.9717]
[1776788806694,41.6,75991.97,0.0,-0.81927,8e-05,19.98552]
[1776788808710,41.6,75996.15,0.0,-0.81893,8e-05,20.0102]
[1776788811733,41.6,76002.12,0.0,-0.81844,8e-05,20.04533]
[1776788813748,41.58,76002.15,0.0,-0.81858,8e-05,20.03568]
[1776788818784,41.54,76000.18,0.0,-0.81893,8e-05,20.01069]
[1776788821806,41.54,75993.65,0.0,-0.81949,8e-05,19.97065]
[1776788826842,41.54,75995.71,0.0,-0.81934,8e-05,19.98158]
[1776788831876,41.54,75996.99,0.0,-0.81925,8e-05,19.98803]
[1776788836911,41.53,75994.12,0.0,-0.81951,8e-05,19.96939]
[1776788837918,41.53,75989.5,0.0,-0.8199,8e-05,19.94123]
[1776788839931,41.53,75994.93,0.0,-0.81948,8e-05,19.97184]
[1776788848995,41.52,75994.58,0.0,-0.81954,8e-05,19.96754]
[1776788854032,41.51,75988.58,0.0,-0.82011,8e-05,19.92425]
[1776788855040,41.51,75979.99,0.0,-0.82083,8e-05,19.87211]
[1776788856047,41.51,75974.0,0.0,-0.82133,8e-05,19.8356]
[1776788857054,41.51,75969.86,0.0,-0.82167,8e-05,19.81034]
[1776788858061,41.51,75961.96,0.0,-0.82233,8e-05,19.76234]
[1776788861083,41.51,75960.67,0.0,-0.82244,8e-05,19.75423]
[1776788866118,41.51,75960.54,0.0,-0.82245,8e-05,19.75297]
[1776788868132,41.51,75964.68,0.0,-0.82212,8e-05,19.77781]
[1776788873167,41.51,75964.37,0.0,-0.82216,8e-05,19.77453]
[1776788875181,41.51,75960.33,0.0,-0.82251,8e-05,19.74934]
[1776788880217,41.5,75959.38,0.0,-0.82259,8e-05,19.74313]
[1776788885251,41.5,75958.51,0.0,-0.82267,8e-05,19.7374]
[1776788890286,41.5,75960.14,0.0,-0.82254,8e-05,19.74687]
[1776788895323,41.5,75955.81,0.0,-0.8229,8e-05,19.72019]
[1776788903379,41.5,75949.17,0.0,-0.82346,8e-05,19.67959]
[1776788904386,41.5,75945.21,0.0,-0.82378,8e-05,19.65559]
[1776788905393,41.5,75952.63,0.0,-0.82317,8e-05,19.70058]
[1776788907407,41.5,75954.31,0.0,-0.82304,8e-05,19.71045]
[1776788910429,41.5,75938.53,0.0,-0.82435,8e-05,19.61403]
[1776788911437,41.5,75925.08,0.0,-0.82547,8e-05,19.52877]
[1776788912444,41.5,75907.7,0.0,-0.82689,8e-05,19.42341]
[1776788913452,41.5,75903.6,0.0,-0.82722,8e-05,19.39868]
[1776788918486,41.49,75906.1,0.0,-0.82705,8e-05,19.41111]
[1776788919494,41.49,75912.37,0.0,-0.82655,8e-05,19.44851]
[1776788921508,41.49,75923.47,0.0,-0.82566,8e-05,19.5147]
[1776788922514,41.49,75923.72,0.0,-0.82565,8e-05,19.51562]
[1776788925013,41.48,75917.71,0.0,-0.82617,8e-05,19.47745]
[1776788927550,41.48,75913.76,0.0,-0.8265,8e-05,19.45241]
[1776788928557,41.48,75905.78,0.0,-0.82716,8e-05,19.40347]
[1776788931578,41.48,75911.72,0.0,-0.8267,8e-05,19.43818]
[1776788936614,41.47,75910.61,0.0,-0.82682,8e-05,19.42904]
[1776788937621,41.47,75916.43,0.0,-0.82635,8e-05,19.46389]
[1776788942657,41.46,75916.58,0.0,-0.82638,8e-05,19.46215]
[1776788948339,41.46,75916.65,0.0,-0.8264,8e-05,19.4605]
[1776788950743,41.45,75911.39,0.0,-0.82686,8e-05,19.42667]
[1776788951728,41.45,75917.84,0.0,-0.82634,8e-05,19.46533]
[1776788955756,41.45,75908.87,0.0,-0.8271,8e-05,19.40877]
[1776788956763,41.45,75898.3,0.0,-0.82796,8e-05,19.34407]
[1776788958777,41.44,75901.66,0.0,-0.8277,8e-05,19.3637]
[1776788961797,41.44,75898.06,0.0,-0.82801,8e-05,19.34071]
[1776788963812,41.44,75893.06,0.0,-0.82842,8e-05,19.30961]
[1776788968847,41.44,75896.68,0.0,-0.82815,8e-05,19.33007]
[1776788971868,41.43,75892.84,0.0,-0.8285,8e-05,19.30214]
[1776788974889,41.4,75883.31,0.0,-0.82947,8e-05,19.23012]
[1776788976902,41.4,75881.5,0.0,-0.82962,8e-05,19.21829]
[1776788981938,41.39,75881.93,0.0,-0.82963,8e-05,19.21818]
[1776788982944,41.39,75890.38,0.0,-0.82894,8e-05,19.2696]
[1776788983952,41.39,75894.11,0.0,-0.82866,8e-05,19.29128]
[1776788986973,41.38,75890.16,0.0,-0.82907,8e-05,19.26045]
[1776788993015,41.37,75883.86,0.0,-0.82962,8e-05,19.21912]
[1776788998049,41.36,75884.91,0.0,-0.82957,8e-05,19.22321]
[1776789002078,41.36,75877.49,0.0,-0.83019,8e-05,19.17601]
[1776789003085,41.36,75871.11,0.0,-0.83071,8e-05,19.13671]
[1776789004093,41.36,75865.0,0.0,-0.83121,8e-05,19.0991]
[1776789006306,41.36,75864.27,0.0,-0.83127,8e-05,19.09431]
[1776789006358,41.36,75864.24,0.0,-0.83128,8e-05,19.09379]
[1776789006439,41.36,75864.24,0.0,-0.83128,8e-05,19.09379]
[1776789009128,41.35,75873.94,0.0,-0.83052,8e-05,19.15186]
[1776789010137,41.35,75877.88,0.0,-0.8302,8e-05,19.17545]
[1776789015171,41.35,75873.51,0.0,-0.83059,8e-05,19.14665]
[1776789016251,41.35,75868.61,0.0,-0.83099,8e-05,19.11638]
[1776789020206,41.34,75863.06,0.0,-0.83145,8e-05,19.08116]
[1776789023229,41.34,75867.52,0.0,-0.83111,8e-05,19.10704]
[1776789024245,41.34,75874.81,0.0,-0.83053,8e-05,19.15095]
[1776789025253,41.34,75892.49,0.0,-0.8291,8e-05,19.25868]
[1776789026256,41.34,75911.67,0.0,-0.82755,8e-05,19.37545]
[1776789027264,41.34,75909.59,0.0,-0.82772,8e-05,19.36228]
[1776789032299,41.33,75909.83,0.0,-0.82776,8e-05,19.3578]
[1776789037335,41.33,75910.37,0.0,-0.82775,8e-05,19.3587]
[1776789039352,41.33,75923.52,0.0,-0.82669,8e-05,19.43785]
[1776789040356,41.32,75936.6,0.0,-0.82562,8e-05,19.51717]
[1776789041362,41.32,75938.09,0.0,-0.8255,8e-05,19.52625]
[1776789046398,41.32,75937.43,0.0,-0.82556,8e-05,19.52221]
[1776789047405,41.33,75949.58,0.0,-0.82456,8e-05,19.59624]
[1776789048412,41.32,75952.04,0.0,-0.82436,8e-05,19.61116]
[1776789049420,41.33,75946.82,0.0,-0.82478,8e-05,19.57952]
[1776789050425,41.32,75940.73,0.0,-0.82529,8e-05,19.54213]
[1776789055461,41.32,75941.25,0.0,-0.82525,8e-05,19.54534]
[1776789060497,41.32,75942.72,0.0,-0.82513,8e-05,19.55421]
[1776789061504,41.32,75955.48,0.0,-0.82407,8e-05,19.63193]
[1776789062511,41.32,75955.8,0.0,-0.82405,8e-05,19.63397]
[1776789066539,41.33,75964.27,0.0,-0.82334,8e-05,19.68584]
[1776789068554,41.33,75975.65,0.0,-0.8224,8e-05,19.75508]
[1776789069561,41.33,75976.01,0.0,-0.82237,8e-05,19.75719]
[1776789072582,41.32,75972.3,0.0,-0.82271,8e-05,19.7325]
[1776789074596,41.32,75982.05,0.0,-0.82193,8e-05,19.78989]
[1776789075603,41.31,75985.02,0.0,-0.8217,8e-05,19.80678]
[1776789080641,41.3,75985.68,0.0,-0.82175,8e-05,19.80326]
[1776789082654,41.29,75976.86,0.0,-0.82253,8e-05,19.74594]
[1776789087689,41.27,75970.64,0.0,-0.82318,8e-05,19.69925]
[1776789090710,41.26,75966.96,0.0,-0.82352,8e-05,19.67371]
[1776789093731,41.25,75962.99,0.0,-0.82391,8e-05,19.64395]
[1776789094738,41.25,75956.94,0.0,-0.82441,8e-05,19.60663]
[1776789098766,41.25,75960.74,0.0,-0.8241,8e-05,19.62969]
[1776789099773,41.25,75966.22,0.0,-0.82365,8e-05,19.66286]
[1776789101787,41.25,75971.0,0.0,-0.82327,8e-05,19.69067]
[1776789106821,41.23,75972.08,0.0,-0.82328,8e-05,19.69006]
[1776789108836,41.23,75962.84,0.0,-0.82409,8e-05,19.63065]
[1776789109843,41.22,75952.41,0.0,-0.82497,8e-05,19.56614]
[1776789110850,41.22,75944.34,0.0,-0.82563,8e-05,19.51673]
[1776789111858,41.22,75935.28,0.0,-0.82638,8e-05,19.46133]
[1776789112865,41.22,75929.86,0.0,-0.82682,8e-05,19.42811]
[1776789115835,41.22,75927.99,0.0,-0.82698,8e-05,19.4166]
[1776789115887,41.22,75931.46,0.0,-0.8267,8e-05,19.43763]
[1776789117700,41.22,75931.97,0.0,-0.82668,8e-05,19.43891]
[1776789117901,41.21,75931.86,0.0,-0.82672,8e-05,19.4364]
[1776789118908,41.21,75935.65,0.0,-0.82643,8e-05,19.45775]
[1776789120922,41.2,75942.02,0.0,-0.82596,8e-05,19.49258]
[1776789123947,41.2,75944.12,0.0,-0.8258,8e-05,19.50488]
[1776789128985,41.2,75944.75,0.0,-0.82576,8e-05,19.50776]
[1776789134019,41.19,75945.9,0.0,-0.82568,8e-05,19.5138]
[1776789139053,41.19,75945.95,0.0,-0.82569,8e-05,19.51312]
[1776789142074,41.19,75941.52,0.0,-0.82606,8e-05,19.48549]
[1776789144089,41.19,75946.5,0.0,-0.82566,8e-05,19.51557]
[1776789148119,41.19,75958.59,0.0,-0.82467,8e-05,19.5886]
[1776789149126,41.19,75962.1,0.0,-0.82438,8e-05,19.61001]
[1776789154160,41.19,75963.98,0.0,-0.82425,8e-05,19.61769]
[1776789158189,41.19,75959.41,0.0,-0.82465,8e-05,19.58866]
[1776789159195,41.18,75953.69,0.0,-0.82512,8e-05,19.55349]
[1776789161210,41.18,75959.27,0.0,-0.82466,8e-05,19.58762]
[1776789162217,41.18,75963.32,0.0,-0.82433,8e-05,19.61234]
[1776789167252,41.18,75965.13,0.0,-0.82418,8e-05,19.6232]
[1776789169266,41.18,75975.82,0.0,-0.8233,8e-05,19.68834]
[1776789170273,41.19,75982.05,0.0,-0.82277,8e-05,19.72729]
[1776789175308,41.19,75984.27,0.0,-0.82256,8e-05,19.74255]
[1776789180342,41.19,75984.53,0.0,-0.82252,8e-05,19.74549]
[1776789182357,41.19,75990.02,0.0,-0.82209,8e-05,19.77697]
[1776789186385,41.18,75983.67,0.0,-0.82269,8e-05,19.73294]
[1776789190412,41.17,75991.69,0.0,-0.82206,8e-05,19.77907]
[1776789195452,41.17,75994.41,0.0,-0.82184,8e-05,19.79577]
[1776789200484,41.17,75995.13,0.0,-0.82177,8e-05,19.80059]
[1776789202498,41.17,76000.16,0.0,-0.82135,8e-05,19.83141]
[1776789207534,41.17,75997.88,0.0,-0.82154,8e-05,19.81771]
[1776789212569,41.17,75995.82,0.0,-0.82173,8e-05,19.80188]
[1776789216597,41.17,75986.45,0.0,-0.82251,8e-05,19.74486]
[1776789217604,41.17,75991.33,0.0,-0.8221,8e-05,19.77468]
[1776789222639,41.17,75991.19,0.0,-0.82211,8e-05,19.77374]
[1776789225660,41.17,75986.94,0.0,-0.82247,8e-05,19.74779]
[1776789230696,41.17,75990.24,0.0,-0.82219,8e-05,19.76798]
[1776789236738,41.17,75989.37,0.0,-0.82226,8e-05,19.76267]
[1776789241774,41.17,75991.32,0.0,-0.8221,8e-05,19.77457]
[1776789246808,41.17,75990.26,0.0,-0.82219,8e-05,19.76807]
[1776789251843,41.17,75991.4,0.0,-0.82209,8e-05,19.77501]
[1776789256878,41.17,75991.07,0.0,-0.82212,8e-05,19.77292]
[1776789261912,41.17,75990.68,0.0,-0.82216,8e-05,19.76997]
[1776789262355,41.17,75990.68,0.0,-0.82216,8e-05,19.76997]
[1776789262403,41.17,75996.09,0.0,-0.82171,8e-05,19.80295]
[1776789262919,41.17,75999.92,0.0,-0.82139,8e-05,19.82632]
[1776789265493,41.17,75999.99,0.0,-0.82139,8e-05,19.82678]
[1776789265552,41.17,76000.0,0.0,-0.82138,8e-05,19.82689]
[1776789268944,41.17,75997.14,0.0,-0.82162,8e-05,19.80952]
[1776789268996,41.17,75997.14,0.0,-0.82162,8e-05,19.80952]
[1776789269190,41.17,75997.14,0.0,-0.82162,8e-05,19.80952]
[1776789270976,41.17,76005.59,0.0,-0.82091,8e-05,19.86123]
[1776789271983,41.17,76013.0,0.0,-0.82032,8e-05,19.90283]
[1776789274581,41.17,76016.43,0.0,-0.82003,8e-05,19.92366]
[1776789274602,41.17,76016.82,0.0,-0.82,8e-05,19.92594]
[1776789274689,41.17,76016.82,0.0,-0.82,8e-05,19.92594]
[1776789277252,41.17,76016.98,0.0,-0.81999,8e-05,19.9267]
[1776789277290,41.17,76014.86,0.0,-0.82017,8e-05,19.91367]
[1776789280044,41.17,76031.7,0.0,-0.81876,8e-05,20.016]
[1776789280963,41.17,76031.7,0.0,-0.81876,8e-05,20.016]
[1776789281050,41.17,76032.65,0.0,-0.81868,8e-05,20.02172]
[1776789284072,41.17,76038.61,0.0,-0.81818,8e-05,20.05778]
[1776789287724,41.17,76039.23,0.0,-0.81813,8e-05,20.06115]
[1776789287766,41.17,76039.23,0.0,-0.81813,8e-05,20.06115]
[1776789287935,41.17,76039.23,0.0,-0.81813,8e-05,20.06115]
[1776789291122,41.17,76044.02,0.0,-0.81774,8e-05,20.08968]
[1776789292135,41.17,76061.41,0.0,-0.81627,8e-05,20.19529]
[1776789292802,41.17,76061.41,0.0,-0.81627,8e-05,20.19529]
[1776789293137,41.17,76076.02,0.0,-0.81502,9e-05,20.28397]
[1776789294144,41.17,76075.07,0.0,-0.81511,9e-05,20.27789]
[1776789295153,41.16,76086.2,0.0,-0.81417,9e-05,20.34511]
[1776789295960,41.16,76086.2,0.0,-0.81417,9e-05,20.34511]
[1776789296160,41.16,76092.7,0.0,-0.81361,9e-05,20.38432]
[1776789297167,41.16,76091.2,0.0,-0.81375,9e-05,20.37483]
[1776789299181,41.16,76097.07,0.0,-0.81326,9e-05,20.40966]
[1776789300188,41.16,76104.22,0.0,-0.81265,9e-05,20.45265]
[1776789301973,41.16,76106.03,0.0,-0.8125,9e-05,20.46318]
[1776789302216,41.16,76124.69,0.0,-0.8109,9e-05,20.57588]
[1776789303215,41.16,76163.43,0.0,-0.80753,9e-05,20.81059]
[1776789304222,41.16,76175.34,0.0,-0.80649,9e-05,20.88256]
[1776789305516,41.16,76175.34,0.0,-0.80649,9e-05,20.88256]
[1776789305617,41.16,76175.56,0.0,-0.80648,9e-05,20.88314]
[1776789306243,41.16,76170.28,0.0,-0.80694,9e-05,20.85123]
[1776789307249,41.15,76163.83,0.0,-0.80751,9e-05,20.81182]
[1776789309265,41.15,76162.66,0.0,-0.80763,9e-05,20.80406]
[1776789310276,41.15,76153.94,0.0,-0.80839,9e-05,20.751]
[1776789311281,41.15,76149.62,0.0,-0.80877,9e-05,20.72455]
[1776789312369,41.15,76146.03,0.0,-0.80909,9e-05,20.70259]
[1776789314319,41.15,76149.89,0.0,-0.80876,9e-05,20.72561]
[1776789317340,41.15,76153.97,0.0,-0.80841,9e-05,20.74955]
[1776789319355,41.15,76161.44,0.0,-0.80776,9e-05,20.79454]
[1776789322376,41.14,76170.72,0.0,-0.80697,9e-05,20.84967]
[1776789323793,41.14,76172.1,0.0,-0.80685,9e-05,20.85767]
[1776789324390,41.14,76164.1,0.0,-0.80755,9e-05,20.80929]
[1776789325401,41.14,76178.4,0.0,-0.80631,9e-05,20.89541]
[1776789326405,41.14,76188.87,0.0,-0.8054,9e-05,20.95797]
[1776789327412,41.14,76193.95,0.0,-0.80496,9e-05,20.98816]
[1776789327757,41.14,76193.95,0.0,-0.80496,9e-05,20.98816]
[1776789328419,41.14,76201.37,0.0,-0.80431,9e-05,21.03249]
[1776789330434,41.14,76192.72,0.0,-0.80509,9e-05,20.97932]
[1776789331441,41.14,76186.95,0.0,-0.80563,9e-05,20.94049]
[1776789332448,41.13,76182.37,0.0,-0.80603,9e-05,20.91241]
[1776789335469,41.13,76173.94,0.0,-0.80679,9e-05,20.86023]
[1776789337486,41.13,76169.75,0.0,-0.80717,9e-05,20.83421]
[1776789338491,41.13,76176.79,0.0,-0.80656,9e-05,20.87647]
[1776789340504,41.13,76169.89,0.0,-0.80717,9e-05,20.834]
[1776789341512,41.13,76170.1,0.0,-0.80716,9e-05,20.83497]
[1776789343526,41.12,76174.0,0.0,-0.80683,9e-05,20.85794]
[1776789346547,41.12,76168.65,0.0,-0.80731,9e-05,20.82459]
[1776789347554,41.12,76173.29,0.0,-0.80691,9e-05,20.85238]
[1776789352119,41.12,76174.26,0.0,-0.80684,9e-05,20.85693]
[1776789352171,41.12,76174.26,0.0,-0.80684,9e-05,20.85693]
[1776789352192,41.12,76174.26,0.0,-0.80684,9e-05,20.85693]
[1776789352589,41.12,76174.09,0.0,-0.80686,9e-05,20.85557]
[1776789357200,41.11,76176.6,0.0,-0.80666,9e-05,20.86943]
[1776789357254,41.11,76176.6,0.0,-0.80666,9e-05,20.86943]
[1776789357438,41.11,76176.6,0.0,-0.80666,9e-05,20.86943]
[1776789359638,41.11,76166.47,0.0,-0.80757,9e-05,20.80711]
[1776789359949,41.11,76166.47,0.0,-0.80757,9e-05,20.80711]
[1776789359995,41.11,76166.47,0.0,-0.80757,9e-05,20.80711]
[1776789360198,41.11,76166.47,0.0,-0.80757,9e-05,20.80711]
[1776789360645,41.11,76163.36,0.0,-0.80784,9e-05,20.78803]
[1776789361654,41.11,76155.69,0.0,-0.80851,9e-05,20.74134]
[1776789362670,41.11,76147.81,0.0,-0.8092,9e-05,20.69342]
[1776789365691,41.11,76153.15,0.0,-0.80874,9e-05,20.72546]
[1776789367705,41.11,76161.87,0.0,-0.80799,9e-05,20.77801]
[1776789368712,41.11,76165.64,0.0,-0.80766,9e-05,20.80062]
[1776789370148,41.11,76165.64,0.0,-0.80766,9e-05,20.80062]
[1776789370202,41.11,76165.64,0.0,-0.80766,9e-05,20.80062]
[1776789370268,41.11,76165.64,0.0,-0.80766,9e-05,20.80062]
[1776789370617,41.11,76165.64,0.0,-0.80766,9e-05,20.80062]
[1776789370701,41.11,76165.64,0.0,-0.80766,9e-05,20.80062]
[1776789373747,41.1,76157.6,0.0,-0.80838,9e-05,20.75068]
[1776789375761,41.1,76138.59,0.0,-0.81004,9e-05,20.6351]
[1776789376768,41.1,76135.51,0.0,-0.81031,9e-05,20.61639]
[1776789377775,41.1,76141.62,0.0,-0.80978,9e-05,20.65346]
[1776789378782,41.1,76145.9,0.0,-0.80941,9e-05,20.67938]
[1776789381250,41.1,76145.6,0.0,-0.80943,9e-05,20.67748]
[1776789381442,41.1,76145.6,0.0,-0.80943,9e-05,20.67748]
[1776789381484,41.1,76145.6,0.0,-0.80943,9e-05,20.67748]
[1776789381645,41.1,76145.6,0.0,-0.80943,9e-05,20.67748]
[1776789381699,41.1,76145.6,0.0,-0.80943,9e-05,20.67748]
[1776789383817,41.1,76140.45,0.0,-0.80989,9e-05,20.64595]
[1776789385832,41.1,76136.3,0.0,-0.81025,9e-05,20.62071]
[1776789386839,41.1,76131.31,0.0,-0.81068,9e-05,20.59043]
[1776789389139,41.1,76129.11,0.0,-0.81087,9e-05,20.57711]
[1776789389191,41.1,76129.11,0.0,-0.81087,9e-05,20.57711]
[1776789389439,41.1,76129.11,0.0,-0.81087,9e-05,20.57711]
[1776789391874,41.1,76132.74,0.0,-0.81057,9e-05,20.59586]
[1776789393889,41.1,76144.97,0.0,-0.80951,9e-05,20.67012]
[1776789394895,41.1,76146.24,0.0,-0.8094,9e-05,20.67775]
[1776789395903,41.1,76153.07,0.0,-0.80881,9e-05,20.71909]
[1776789397677,41.1,76153.07,0.0,-0.80881,9e-05,20.71909]
[1776789397689,41.1,76153.07,0.0,-0.80881,9e-05,20.71909]
[1776789397883,41.1,76154.07,0.0,-0.80872,9e-05,20.72502]
[1776789397986,41.1,76154.07,0.0,-0.80872,9e-05,20.72502]
[1776789398192,41.1,76154.07,0.0,-0.80872,9e-05,20.72502]
[1776789400938,41.1,76150.15,0.0,-0.80907,9e-05,20.70068]
[1776789402421,41.1,76150.15,0.0,-0.80907,9e-05,20.70068]
[1776789402439,41.1,76150.15,0.0,-0.80907,9e-05,20.70068]
[1776789402472,41.1,76150.15,0.0,-0.80907,9e-05,20.70068]
[1776789402926,41.1,76151.12,0.0,-0.80899,9e-05,20.70633]
[1776789402949,41.1,76151.12,0.0,-0.80899,9e-05,20.70633]
[1776789407423,41.1,76147.37,0.0,-0.80932,9e-05,20.68326]
[1776789407438,41.1,76147.37,0.0,-0.80932,9e-05,20.68326]
[1776789407607,41.1,76147.37,0.0,-0.80932,9e-05,20.68326]
[1776789409611,41.1,76144.48,0.0,-0.80958,9e-05,20.66556]
[1776789409691,41.1,76144.48,0.0,-0.80958,9e-05,20.66556]
[1776789412017,41.1,76156.65,0.0,-0.80852,9e-05,20.73911]
[1776789413024,41.1,76160.53,0.0,-0.80819,9e-05,20.76246]
[1776789415209,41.1,76157.1,0.0,-0.80849,9e-05,20.74149]
[1776789415288,41.1,76157.1,0.0,-0.80849,9e-05,20.74149]
[1776789415438,41.1,76157.1,0.0,-0.80849,9e-05,20.74149]
[1776789421337,41.1,76153.3,0.0,-0.80883,9e-05,20.71759]
[1776789421388,41.1,76153.3,0.0,-0.80883,9e-05,20.71759]
[1776789421436,41.1,76153.3,0.0,-0.80883,9e-05,20.71759]
[1776789421456,41.1,76148.04,0.0,-0.80929,9e-05,20.68549]
[1776789423094,41.1,76132.66,0.0,-0.81063,9e-05,20.5921]
[1776789424101,41.1,76134.06,0.0,-0.81051,9e-05,20.60065]
[1776789425108,41.1,76139.13,0.0,-0.81007,9e-05,20.63145]
[1776789426336,41.1,76139.13,0.0,-0.81007,9e-05,20.63145]
[1776789426385,41.1,76139.13,0.0,-0.81007,9e-05,20.63145]
[1776789426436,41.1,76139.13,0.0,-0.81007,9e-05,20.63145]
[1776789432157,41.1,76136.18,0.0,-0.81033,9e-05,20.61343]
[1776789433088,41.1,76136.18,0.0,-0.81033,9e-05,20.61343]
[1776789433141,41.1,76136.18,0.0,-0.81033,9e-05,20.61343]
[1776789433208,41.1,76136.18,0.0,-0.81033,9e-05,20.61343]
[1776789433307,41.1,76131.72,0.0,-0.81071,9e-05,20.58636]
[1776789436185,41.1,76120.55,0.0,-0.81168,9e-05,20.51867]
[1776789437195,41.1,76108.31,0.0,-0.81273,9e-05,20.44441]
[1776789438202,41.09,76106.45,0.0,-0.8129,9e-05,20.43267]
[1776789443236,41.09,76104.05,0.0,-0.81313,9e-05,20.416]
[1776789444032,41.09,76104.05,0.0,-0.81313,9e-05,20.416]
[1776789444084,41.09,76104.05,0.0,-0.81313,9e-05,20.416]
[1776789444191,41.09,76104.05,0.0,-0.81313,9e-05,20.416]
[1776789449279,41.08,76101.68,0.0,-0.81337,9e-05,20.39924]
[1776789451150,41.08,76098.97,0.0,-0.81361,9e-05,20.38237]
[1776789451193,41.08,76098.97,0.0,-0.81361,9e-05,20.38237]
[1776789451200,41.08,76098.97,0.0,-0.81361,9e-05,20.38237]
[1776789454615,41.08,76096.06,0.0,-0.8139,9e-05,20.36005]
[1776789454691,41.08,76096.06,0.0,-0.8139,9e-05,20.36005]
[1776789460356,41.08,76095.9,0.0,-0.81395,9e-05,20.35672]
[1776789461160,41.08,76095.9,0.0,-0.81395,9e-05,20.35672]
[1776789461189,41.08,76095.9,0.0,-0.81395,9e-05,20.35672]
[1776789461212,41.08,76095.9,0.0,-0.81395,9e-05,20.35672]
[1776789461636,41.08,76095.9,0.0,-0.81395,9e-05,20.35672]
[1776789461690,41.08,76095.9,0.0,-0.81395,9e-05,20.35672]
[1776789464384,41.07,76085.93,0.0,-0.81482,9e-05,20.29464]
[1776789465390,41.07,76078.94,0.0,-0.81542,9e-05,20.25172]
[1776789467405,41.07,76075.26,0.0,-0.81575,9e-05,20.22882]
[1776789468269,41.07,76075.26,0.0,-0.81575,9e-05,20.22882]
[1776789468346,41.07,76075.26,0.0,-0.81575,9e-05,20.22882]
[1776789468443,41.07,76075.26,0.0,-0.81575,9e-05,20.22882]
[1776789470425,41.07,76066.29,0.0,-0.81652,9e-05,20.1736]
[1776789473448,41.07,76069.99,0.0,-0.81621,9e-05,20.19569]
[1776789474627,41.07,76069.99,0.0,-0.81621,9e-05,20.19569]
[1776789474682,41.07,76069.99,0.0,-0.81621,9e-05,20.19569]
[1776789474692,41.07,76069.99,0.0,-0.81621,9e-05,20.19569]
[1776789476468,41.07,76076.59,0.0,-0.81565,9e-05,20.23537]
[1776789478482,41.06,76081.77,0.0,-0.81522,9e-05,20.26648]
[1776789479489,41.06,76087.62,0.0,-0.81472,9e-05,20.30187]
[1776789479879,41.06,76087.62,0.0,-0.81472,9e-05,20.30187]
[1776789479946,41.06,76087.62,0.0,-0.81472,9e-05,20.30187]
[1776789480068,41.06,76087.62,0.0,-0.81472,9e-05,20.30187]
[1776789480408,41.06,76087.62,0.0,-0.81472,9e-05,20.30187]
[1776789480442,41.06,76087.62,0.0,-0.81472,9e-05,20.30187]
[1776789481791,41.06,76092.87,0.0,-0.81429,9e-05,20.33296]
[1776789482518,41.06,76096.9,0.0,-0.81394,9e-05,20.35719]
[1776789486546,41.06,76085.31,0.0,-0.81496,9e-05,20.28518]
[1776789487409,41.06,76085.31,0.0,-0.81496,9e-05,20.28518]
[1776789487437,41.06,76085.31,0.0,-0.81496,9e-05,20.28518]
[1776789487553,41.06,76082.57,0.0,-0.8152,9e-05,20.26823]
[1776789488060,41.06,76082.57,0.0,-0.8152,9e-05,20.26823]
[1776789491091,41.06,76078.19,0.0,-0.81558,9e-05,20.2409]
[1776789491166,41.06,76078.19,0.0,-0.81558,9e-05,20.2409]
[1776789491190,41.06,76078.19,0.0,-0.81558,9e-05,20.2409]
[1776789493595,41.05,76069.21,0.0,-0.81635,9e-05,20.18554]
[1776789494457,41.05,76069.21,0.0,-0.81635,9e-05,20.18554]
[1776789494509,41.05,76069.21,0.0,-0.81635,9e-05,20.18554]
[1776789494696,41.05,76069.21,0.0,-0.81635,9e-05,20.18554]
[1776789494779,41.05,76065.71,0.0,-0.81666,9e-05,20.16401]
[1776789498631,41.05,76062.26,0.0,-0.81696,9e-05,20.1424]
[1776789501652,41.05,76074.48,0.0,-0.81592,9e-05,20.21659]
[1776789502659,41.05,76075.59,0.0,-0.81583,9e-05,20.22315]
[1776789507693,41.05,76070.76,0.0,-0.81626,9e-05,20.19262]
[1776789510716,41.05,76066.4,0.0,-0.81664,9e-05,20.16541]
[1776789512729,41.05,76062.73,0.0,-0.81698,9e-05,20.13902]
[1776789513737,41.05,76059.29,0.0,-0.81728,8e-05,20.11783]
[1776789514744,41.05,76054.46,0.0,-0.81769,8e-05,20.08818]
[1776789516758,41.04,76050.66,0.0,-0.81801,8e-05,20.06475]
[1776789518772,41.04,76043.19,0.0,-0.81865,8e-05,20.01896]
[1776789519779,41.04,76032.88,0.0,-0.81952,8e-05,19.95594]
[1776789520679,41.04,76032.88,0.0,-0.81952,8e-05,19.95594]
[1776789520786,41.04,76028.83,0.0,-0.81986,8e-05,19.93116]
[1776789522444,41.04,76028.31,0.0,-0.8199,8e-05,19.92799]
[1776789522800,41.04,76029.04,0.0,-0.81984,8e-05,19.93247]
[1776789523807,41.04,76024.57,0.0,-0.82022,8e-05,19.90515]
[1776789524447,41.04,76024.57,0.0,-0.82022,8e-05,19.90515]
[1776789526445,41.04,76024.54,0.0,-0.82022,8e-05,19.90508]
[1776789526828,41.04,76025.36,0.0,-0.82015,8e-05,19.91013]
[1776789528841,41.05,76030.67,0.0,-0.8197,8e-05,19.94269]
[1776789529850,41.05,76025.0,0.0,-0.82018,8e-05,19.90801]
[1776789530856,41.05,76021.17,0.0,-0.8205,8e-05,19.88463]
[1776789535891,41.05,76021.47,0.0,-0.82047,8e-05,19.88665]
[1776789540926,41.05,76018.09,0.0,-0.82075,8e-05,19.8662]
[1776789545961,41.05,76019.94,0.0,-0.82059,8e-05,19.87782]
[1776789548982,41.05,76027.88,0.0,-0.81992,8e-05,19.92648]
[1776789550996,41.05,76030.76,0.0,-0.81968,8e-05,19.944]
[1776789553013,41.05,76036.92,0.0,-0.81916,8e-05,19.98158]
[1776789554020,41.05,76030.55,0.0,-0.8197,8e-05,19.94256]
[1776789555027,41.05,76026.51,0.0,-0.82004,8e-05,19.91782]
[1776789560062,41.05,76027.11,0.0,-0.81999,8e-05,19.92145]
[1776789562076,41.05,76020.1,0.0,-0.82058,8e-05,19.87857]
[1776789564104,41.05,76012.75,0.0,-0.8212,8e-05,19.83369]
[1776789566118,41.05,76019.48,0.0,-0.82063,8e-05,19.87503]
[1776789568132,41.05,76023.07,0.0,-0.82033,8e-05,19.89703]
[1776789571153,41.05,76034.43,0.0,-0.8194,8e-05,19.96289]
[1776789573167,41.05,76033.98,0.0,-0.81944,8e-05,19.95995]
[1776789578202,41.05,76032.12,0.0,-0.8196,8e-05,19.94823]
[1776789580216,41.05,76036.21,0.0,-0.81926,8e-05,19.97308]
[1776789585251,41.04,76037.37,0.0,-0.81917,8e-05,19.97965]
[1776789591293,41.04,76038.48,0.0,-0.81908,8e-05,19.98579]
[1776789595325,41.04,76045.15,0.0,-0.81852,8e-05,20.02645]
[1776789598346,41.04,76049.25,0.0,-0.81817,8e-05,20.05134]
[1776789601367,41.04,76067.15,0.0,-0.81666,9e-05,20.16036]
[1776789602374,41.04,76078.33,0.0,-0.81571,9e-05,20.22841]
[1776789603381,41.04,76088.82,0.0,-0.81481,9e-05,20.29219]
[1776789604406,41.04,76092.41,0.0,-0.81451,9e-05,20.31379]
[1776789605395,41.04,76103.63,0.0,-0.81355,9e-05,20.38185]
[1776789606402,41.04,76104.63,0.0,-0.81347,9e-05,20.38755]
[1776789608585,41.04,76103.47,0.0,-0.81358,9e-05,20.38007]
[1776789610454,41.04,76101.83,0.0,-0.81373,9e-05,20.36931]
[1776789610505,41.03,76101.7,0.0,-0.81374,9e-05,20.36813]
[1776789611437,41.03,76097.54,0.0,-0.81411,9e-05,20.3424]
[1776789612447,41.03,76097.54,0.0,-0.81411,9e-05,20.3424]
[1776789612538,41.03,76096.34,0.0,-0.81422,9e-05,20.33475]
[1776789616472,41.03,76099.88,0.0,-0.81393,9e-05,20.355]
[1776789620501,41.03,76096.37,0.0,-0.81425,9e-05,20.33218]
[1776789625535,41.02,76097.13,0.0,-0.81421,9e-05,20.3352]
[1776789626543,41.02,76104.55,0.0,-0.81358,9e-05,20.38012]
[1776789628557,41.02,76103.9,0.0,-0.81365,9e-05,20.37544]
[1776789632585,41.02,76098.36,0.0,-0.81417,9e-05,20.3366]
[1776789637620,41.01,76096.27,0.0,-0.81437,9e-05,20.32222]
[1776789639634,41.01,76101.77,0.0,-0.81391,9e-05,20.35514]
[1776789640642,41.01,76119.13,0.0,-0.81242,9e-05,20.46063]
[1776789642656,41.01,76120.14,0.0,-0.81233,9e-05,20.46663]
[1776789645677,41.01,76115.21,0.0,-0.81275,9e-05,20.43711]
[1776789646683,41.01,76105.08,0.0,-0.81362,9e-05,20.37555]
[1776789647691,41.01,76110.21,0.0,-0.81317,9e-05,20.40703]
[1776789648705,41.01,76113.03,0.0,-0.81293,9e-05,20.42451]
[1776789649712,41.01,76118.71,0.0,-0.81243,9e-05,20.45959]
[1776789651726,41.01,76113.31,0.0,-0.81289,9e-05,20.4271]
[1776789655754,41.02,76118.36,0.0,-0.81244,9e-05,20.45885]
[1776789658775,41.02,76112.85,0.0,-0.81291,9e-05,20.42587]
[1776789660791,41.02,76107.58,0.0,-0.81336,9e-05,20.39388]
[1776789665824,41.02,76104.64,0.0,-0.81362,9e-05,20.37553]
[1776789670859,41.02,76103.48,0.0,-0.81372,9e-05,20.36807]
[1776789673880,41.02,76099.06,0.0,-0.81411,9e-05,20.34093]
[1776789674887,41.02,76082.5,0.0,-0.81553,9e-05,20.23961]
[1776789675894,41.01,76078.38,0.0,-0.81589,9e-05,20.21429]
[1776789676901,41.01,76074.14,0.0,-0.81625,9e-05,20.18827]
[1776789678915,41.01,76080.99,0.0,-0.81567,9e-05,20.22991]
[1776789679922,41.01,76083.04,0.0,-0.81549,9e-05,20.24226]
[1776789684958,41.01,76082.28,0.0,-0.81557,9e-05,20.23678]
[1776789687979,41.01,76095.31,0.0,-0.81446,9e-05,20.31583]
[1776789688986,41.01,76099.79,0.0,-0.81408,9e-05,20.34289]
[1776789689993,41.01,76095.9,0.0,-0.81442,9e-05,20.31887]
[1776789693017,41.01,76087.67,0.0,-0.81516,9e-05,20.26436]
[1776789694025,41.01,76083.22,0.0,-0.81554,9e-05,20.23701]
[1776789696038,41.01,76076.02,0.0,-0.81616,9e-05,20.19279]
[1776789698052,41.01,76081.99,0.0,-0.81566,9e-05,20.22906]
[1776789700066,41.01,76085.69,0.0,-0.81534,9e-05,20.25135]
[1776789701073,41.0,76095.72,0.0,-0.81449,9e-05,20.31239]
[1776789702080,41.0,76099.73,0.0,-0.81414,9e-05,20.3366]
[1776789703087,41.0,76095.32,0.0,-0.81453,9e-05,20.30942]
[1776789708268,41.0,76094.11,0.0,-0.81465,9e-05,20.30102]
[1776789711143,41.0,76087.61,0.0,-0.81522,9e-05,20.26047]
[1776789716178,41.0,76083.49,0.0,-0.81558,9e-05,20.23455]
[1776789721214,41.0,76081.13,0.0,-0.81579,9e-05,20.21946]
[1776789725242,40.99,76089.83,0.0,-0.81505,9e-05,20.27216]
[1776789726249,40.99,76091.38,0.0,-0.81492,9e-05,20.28143]
[1776789731286,40.99,76085.66,0.0,-0.81543,9e-05,20.24556]
[1776789732293,40.99,76082.16,0.0,-0.81573,9e-05,20.22404]
[1776789737328,40.99,76074.64,0.0,-0.81638,9e-05,20.17747]
[1776789738335,40.99,76070.73,0.0,-0.81672,9e-05,20.15352]
[1776789742363,40.99,76066.94,0.0,-0.81704,9e-05,20.13029]
[1776789743370,40.99,76057.95,0.0,-0.81781,8e-05,20.07526]
[1776789744377,40.99,76051.62,0.0,-0.81834,8e-05,20.03648]
[1776789745384,40.99,76041.6,0.0,-0.81919,8e-05,19.97517]
[1776789746392,40.99,76038.58,0.0,-0.81945,8e-05,19.95676]
[1776789747398,40.99,76034.31,0.0,-0.81981,8e-05,19.93073]
[1776789748822,40.99,76027.74,0.0,-0.82036,8e-05,19.89066]
[1776789754767,40.99,76025.29,0.0,-0.82058,8e-05,19.87255]
[1776789756461,40.99,76021.59,0.0,-0.82089,8e-05,19.85025]
[1776789761495,40.99,76021.11,0.0,-0.82092,8e-05,19.84781]
[1776789764834,40.99,76017.27,0.0,-0.82124,8e-05,19.82465]
[1776789770559,41.0,76006.24,0.0,-0.82215,8e-05,19.75772]
[1776789772573,41.0,76002.26,0.0,-0.82248,8e-05,19.73385]
[1776789774150,41.0,76002.26,0.0,-0.82248,8e-05,19.73385]
[1776789774205,41.0,76002.33,0.0,-0.82247,8e-05,19.73483]
[1776789774443,41.0,76002.33,0.0,-0.82247,8e-05,19.73483]
[1776789779622,41.0,76001.94,0.0,-0.82248,8e-05,19.73381]
[1776789780628,41.0,76007.23,0.0,-0.82203,8e-05,19.76649]
[1776789781636,41.0,76001.28,0.0,-0.82253,8e-05,19.73026]
[1776789782643,41.0,75987.33,0.0,-0.82369,8e-05,19.64487]
[1776789783650,41.0,75983.31,0.0,-0.82402,8e-05,19.62044]
[1776789784665,41.0,75975.69,0.0,-0.82465,8e-05,19.57397]
[1776789785672,41.0,75972.24,0.0,-0.82493,8e-05,19.55312]
[1776789786679,41.01,75963.41,0.0,-0.82566,8e-05,19.49928]
[1776789787686,41.01,75959.86,0.0,-0.82595,8e-05,19.47772]
[1776789788692,41.01,75958.2,0.0,-0.82608,8e-05,19.46783]
[1776789790707,41.01,75954.05,0.0,-0.82642,8e-05,19.44303]
[1776789792721,41.01,75949.38,0.0,-0.82679,8e-05,19.4151]
[1776789797756,41.01,75947.41,0.0,-0.82692,8e-05,19.40513]
[1776789799770,41.02,75943.77,0.0,-0.82721,8e-05,19.3837]
[1776789800778,41.02,75948.72,0.0,-0.8268,8e-05,19.41449]
[1776789804812,41.02,75938.35,0.0,-0.82762,8e-05,19.35265]
[1776789805819,41.02,75931.13,0.0,-0.82821,8e-05,19.30864]
[1776789807833,41.02,75929.61,0.0,-0.82833,8e-05,19.30007]
[1776789809847,41.03,75935.45,0.0,-0.82784,8e-05,19.33672]
[1776789810854,41.03,75941.4,0.0,-0.82734,8e-05,19.37361]
[1776789811861,41.03,75955.8,0.0,-0.82617,8e-05,19.45886]
[1776789812868,41.03,75963.16,0.0,-0.82555,8e-05,19.50476]
[1776789817903,41.03,75964.8,0.0,-0.82539,8e-05,19.51677]
[1776789820924,41.04,75970.88,0.0,-0.82487,8e-05,19.55515]
[1776789821931,41.04,75964.87,0.0,-0.82537,8e-05,19.51865]
[1776789823945,41.04,75958.82,0.0,-0.82585,8e-05,19.48234]
[1776789826965,41.04,75954.04,0.0,-0.82623,8e-05,19.45432]
[1776789828980,41.04,75940.84,0.0,-0.82731,8e-05,19.37384]
[1776789829237,41.04,75940.84,0.0,-0.82731,8e-05,19.37384]
[1776789829349,41.04,75940.84,0.0,-0.82731,8e-05,19.37384]
[1776789829987,41.04,75934.16,0.0,-0.82785,8e-05,19.33372]
[1776789832546,41.05,75932.04,0.0,-0.82801,8e-05,19.32177]
[1776789838043,41.05,75927.06,0.0,-0.82838,8e-05,19.29367]
[1776789841064,41.06,75922.43,0.0,-0.82874,8e-05,19.26643]
[1776789844085,41.06,75909.46,0.0,-0.82979,8e-05,19.18753]
[1776789845092,41.06,75898.2,0.0,-0.83071,8e-05,19.11829]
[1776789846099,41.06,75896.23,0.0,-0.83087,8e-05,19.10609]
[1776789849080,41.06,75895.94,0.0,-0.8309,8e-05,19.10393]
[1776789849132,41.06,75895.94,0.0,-0.8309,8e-05,19.10393]
[1776789849192,41.06,75895.94,0.0,-0.8309,8e-05,19.10393]
[1776789855162,41.05,75895.71,0.0,-0.83094,8e-05,19.10124]
[1776789860197,41.05,75893.2,0.0,-0.83115,8e-05,19.08527]
[1776789865232,41.05,75894.96,0.0,-0.83101,8e-05,19.09559]
[1776789866066,41.05,75894.96,0.0,-0.83101,8e-05,19.09559]
[1776789866111,41.05,75894.96,0.0,-0.83101,8e-05,19.09559]
[1776789866187,41.05,75894.96,0.0,-0.83101,8e-05,19.09559]
[1776789866239,41.05,75893.54,0.0,-0.83113,8e-05,19.08678]
[1776789868254,41.05,75907.24,0.0,-0.83002,8e-05,19.17063]
[1776789869262,41.05,75919.23,0.0,-0.82904,8e-05,19.24401]
[1776789870614,41.05,75924.44,0.0,-0.82862,8e-05,19.27569]
[1776789871336,41.05,75928.88,0.0,-0.82828,8e-05,19.29935]
[1776789872301,41.05,75919.52,0.0,-0.82904,8e-05,19.24237]
[1776789874306,41.05,75924.3,0.0,-0.82863,8e-05,19.27302]
[1776789876320,41.05,75916.34,0.0,-0.82928,8e-05,19.22435]
[1776789881952,41.05,75916.08,0.0,-0.8293,8e-05,19.22322]
[1776789881953,41.05,75910.82,0.0,-0.82973,8e-05,19.19093]
[1776789883369,41.05,75912.74,0.0,-0.82957,8e-05,19.20278]
[1776789884805,41.05,75912.74,0.0,-0.82957,8e-05,19.20278]
[1776789884848,41.05,75912.74,0.0,-0.82957,8e-05,19.20278]
[1776789884937,41.05,75912.74,0.0,-0.82957,8e-05,19.20278]
[1776789885016,41.05,75910.54,0.0,-0.82975,8e-05,19.18931]
[1776789889716,41.05,75909.83,0.0,-0.8298,8e-05,19.18518]
[1776789889760,41.05,75909.83,0.0,-0.8298,8e-05,19.18518]
[1776789889937,41.05,75909.83,0.0,-0.8298,8e-05,19.18518]
[1776789890038,41.05,75908.21,0.0,-0.82993,8e-05,19.17544]
[1776789895455,41.05,75904.36,0.0,-0.83024,8e-05,19.15175]
[1776789897133,41.05,75904.36,0.0,-0.83024,8e-05,19.15175]
[1776789897172,41.05,75904.36,0.0,-0.83024,8e-05,19.15175]
[1776789897195,41.05,75904.36,0.0,-0.83024,8e-05,19.15175]
[1776789897273,41.05,75904.19,0.0,-0.83026,8e-05,19.15033]
[1776789898898,41.05,75909.81,0.0,-0.82981,8e-05,19.18458]
[1776789903103,41.05,75909.67,0.0,-0.82983,8e-05,19.18301]
[1776789903156,41.05,75909.67,0.0,-0.82983,8e-05,19.18301]
[1776789903201,41.05,75909.67,0.0,-0.82983,8e-05,19.18301]
[1776789903205,41.05,75910.84,0.0,-0.82974,8e-05,19.18971]
[1776789905524,41.05,75918.88,0.0,-0.82909,8e-05,19.23859]
[1776789906531,41.05,75919.52,0.0,-0.82904,8e-05,19.2426]
[1776789908549,41.05,75931.74,0.0,-0.82804,8e-05,19.31743]
[1776789909559,41.05,75950.03,0.0,-0.82653,8e-05,19.42993]
[1776789910562,41.05,75952.32,0.0,-0.82634,8e-05,19.44428]
[1776789915597,41.05,75953.42,0.0,-0.82623,8e-05,19.45249]
[1776789919365,41.06,75953.56,0.0,-0.8262,8e-05,19.45424]
[1776789919437,41.06,75953.56,0.0,-0.8262,8e-05,19.45424]
[1776789919672,41.06,75953.56,0.0,-0.8262,8e-05,19.45424]
[1776789920114,41.06,75953.56,0.0,-0.8262,8e-05,19.45424]
[1776789920192,41.06,75953.56,0.0,-0.8262,8e-05,19.45424]
[1776789920292,41.06,75955.05,0.0,-0.82607,8e-05,19.46394]
[1776789925667,41.06,75951.73,0.0,-0.82632,8e-05,19.44521]
[1776789930702,41.07,75961.34,0.0,-0.82551,8e-05,19.50588]
[1776789933062,41.07,75963.96,0.0,-0.82531,8e-05,19.51874]
[1776789933071,41.07,75963.96,0.0,-0.82531,8e-05,19.51874]
[1776789933204,41.07,75963.96,0.0,-0.82531,8e-05,19.51874]
[1776789933261,41.07,75963.8,0.0,-0.82531,8e-05,19.51848]
[1776789935737,41.07,75969.0,0.0,-0.82487,8e-05,19.55101]
[1776789940772,41.07,75964.38,0.0,-0.82523,8e-05,19.52434]
[1776789941780,41.07,75969.8,0.0,-0.82478,8e-05,19.55789]
[1776789944430,41.08,75970.44,0.0,-0.82472,8e-05,19.56245]
[1776789944478,41.08,75970.44,0.0,-0.82472,8e-05,19.56245]
[1776789944692,41.08,75970.44,0.0,-0.82472,8e-05,19.56245]
[1776789944800,41.08,75970.34,0.0,-0.82472,8e-05,19.56216]
[1776789945807,41.08,75978.9,0.0,-0.824,8e-05,19.61487]
[1776789946814,41.08,75985.51,0.0,-0.82345,8e-05,19.65556]
[1776789949861,41.08,75985.57,0.0,-0.82344,8e-05,19.65631]
[1776789949907,41.08,75985.57,0.0,-0.82344,8e-05,19.65631]
[1776789949937,41.08,75985.57,0.0,-0.82344,8e-05,19.65631]
[1776789950009,41.08,75985.43,0.0,-0.82345,8e-05,19.65564]
[1776789952857,41.08,75991.26,0.0,-0.82296,8e-05,19.69184]
[1776789958282,41.08,75992.89,0.0,-0.82281,8e-05,19.7023]
[1776789958331,41.08,75992.71,0.0,-0.82283,8e-05,19.70143]
[1776789958436,41.08,75992.71,0.0,-0.82283,8e-05,19.70143]
[1776789960913,41.08,75986.73,0.0,-0.82332,8e-05,19.6651]
[1776789961920,41.08,75972.72,0.0,-0.82448,8e-05,19.57951]
[1776789962927,41.08,75979.14,0.0,-0.82395,8e-05,19.61897]
[1776789963934,41.08,75983.77,0.0,-0.82356,8e-05,19.64759]
[1776789965948,41.09,75992.65,0.0,-0.82281,8e-05,19.70233]
[1776789967286,41.09,75992.65,0.0,-0.82281,8e-05,19.70233]
[1776789967294,41.09,75992.65,0.0,-0.82281,8e-05,19.70233]
[1776789967314,41.09,75993.72,0.0,-0.82272,8e-05,19.70933]
[1776789967435,41.09,75993.72,0.0,-0.82272,8e-05,19.70933]
[1776789972023,41.09,75989.27,0.0,-0.82308,8e-05,19.68269]
[1776789972071,41.09,75989.27,0.0,-0.82308,8e-05,19.68269]
[1776789972196,41.09,75989.27,0.0,-0.82308,8e-05,19.68269]
[1776789972250,41.09,75989.76,0.0,-0.82303,8e-05,19.68613]
[1776789975014,41.09,76000.01,0.0,-0.82217,8e-05,19.74924]
[1776789976020,41.09,76009.54,0.0,-0.82137,8e-05,19.80776]
[1776789977027,41.09,76011.22,0.0,-0.82123,8e-05,19.81821]
[1776789978034,41.09,76011.18,0.0,-0.82123,8e-05,19.81808]
[1776789980048,41.09,76004.18,0.0,-0.82181,8e-05,19.77549]
[1776789981496,41.09,76004.11,0.0,-0.82182,8e-05,19.77517]
[1776789981686,41.09,76004.11,0.0,-0.82182,8e-05,19.77517]
[1776789981788,41.09,76004.11,0.0,-0.82182,8e-05,19.77517]
[1776789981936,41.09,76004.11,0.0,-0.82182,8e-05,19.77517]
[1776789982062,41.09,76002.34,0.0,-0.82196,8e-05,19.76451]
[1776789987011,41.09,76002.48,0.0,-0.82194,8e-05,19.76608]
[1776789987126,41.09,76002.48,0.0,-0.82194,8e-05,19.76608]
[1776789987189,41.09,76002.48,0.0,-0.82194,8e-05,19.76608]
[1776789987288,41.09,76002.48,0.0,-0.82194,8e-05,19.76625]
[1776789990118,41.1,75997.68,0.0,-0.82233,8e-05,19.73746]
[1776789991125,41.1,75986.18,0.0,-0.82331,8e-05,19.66365]
[1776789992132,41.1,75988.75,0.0,-0.82309,8e-05,19.67958]
[1776789994146,41.1,76009.54,0.0,-0.82135,8e-05,19.80711]
[1776789995153,41.1,76014.42,0.0,-0.82094,8e-05,19.83705]
[1776789996292,41.1,76014.42,0.0,-0.82094,8e-05,19.83705]
[1776789996339,41.1,76014.42,0.0,-0.82094,8e-05,19.83705]
[1776789996382,41.1,76014.0,0.0,-0.82097,8e-05,19.83457]
[1776789997833,41.1,76013.1,0.0,-0.82105,8e-05,19.82916]
[1776790000188,41.1,76002.7,0.0,-0.82192,8e-05,19.76595]
[1776790001262,41.1,76002.7,0.0,-0.82192,8e-05,19.76595]
[1776790001342,41.1,76002.7,0.0,-0.82192,8e-05,19.76595]
[1776790001377,41.1,75998.11,0.0,-0.8223,8e-05,19.73808]
[1776790004216,41.1,76003.29,0.0,-0.82185,8e-05,19.77042]
[1776790005712,41.1,76003.96,0.0,-0.82179,8e-05,19.7747]
[1776790005717,41.1,76003.96,0.0,-0.82179,8e-05,19.7747]
[1776790005938,41.1,76003.96,0.0,-0.82179,8e-05,19.7747]
[1776790006230,41.1,76004.13,0.0,-0.82178,8e-05,19.77591]
[1776790008243,41.1,75993.1,0.0,-0.82269,8e-05,19.70887]
[1776790010022,41.1,75989.17,0.0,-0.82302,8e-05,19.68496]
[1776790010063,41.1,75989.17,0.0,-0.82302,8e-05,19.68496]
[1776790010191,41.1,75989.17,0.0,-0.82302,8e-05,19.68496]
[1776790010258,41.1,75985.4,0.0,-0.82333,8e-05,19.66206]
[1776790015273,41.11,75984.56,0.0,-0.82339,8e-05,19.65788]
[1776790017307,41.11,75978.54,0.0,-0.82388,8e-05,19.62147]
[1776790018505,41.11,75977.23,0.0,-0.82399,8e-05,19.61371]
[1776790018553,41.11,75977.23,0.0,-0.82399,8e-05,19.61371]
[1776790018607,41.11,75977.23,0.0,-0.82399,8e-05,19.61371]
[1776790018688,41.11,75977.23,0.0,-0.82399,8e-05,19.61371]
[1776790019321,41.11,75977.67,0.0,-0.82395,8e-05,19.61665]
[1776790024356,41.11,75978.58,0.0,-0.82385,8e-05,19.62351]
[1776790026211,41.11,75978.59,0.0,-0.82385,8e-05,19.62381]
[1776790026217,41.11,75978.59,0.0,-0.82385,8e-05,19.62381]
[1776790026446,41.11,75978.59,0.0,-0.82385,8e-05,19.62381]
[1776790026370,41.11,75978.96,0.0,-0.82382,8e-05,19.62632]
[1776790031405,41.11,75980.83,0.0,-0.82364,8e-05,19.63888]
[1776790036440,41.12,75975.65,0.0,-0.82406,8e-05,19.6083]
[1776790036898,41.12,75975.65,0.0,-0.82406,8e-05,19.6083]
[1776790036939,41.12,75975.65,0.0,-0.82406,8e-05,19.6083]
[1776790037051,41.12,75975.65,0.0,-0.82406,8e-05,19.6083]
[1776790037447,41.12,75973.95,0.0,-0.8242,8e-05,19.59817]
[1776790040468,41.12,75967.99,0.0,-0.82468,8e-05,19.5626]
[1776790040576,41.12,75967.99,0.0,-0.82468,8e-05,19.5626]
[1776790040698,41.12,75967.99,0.0,-0.82468,8e-05,19.5626]
[1776790041475,41.12,75966.35,0.0,-0.82481,8e-05,19.5529]
[1776790043760,41.12,75962.89,0.0,-0.82509,8e-05,19.53209]
[1776790043792,41.12,75962.89,0.0,-0.82509,8e-05,19.53209]
[1776790043938,41.12,75962.89,0.0,-0.82509,8e-05,19.53209]
[1776790044009,41.12,75964.01,0.0,-0.82499,8e-05,19.53932]
[1776790044496,41.12,75958.48,0.0,-0.82544,8e-05,19.50586]
[1776790045504,41.12,75953.08,0.0,-0.82588,8e-05,19.47324]
[1776790047604,41.12,75953.02,0.0,-0.82588,8e-05,19.47321]
[1776790047699,41.12,75953.02,0.0,-0.82588,8e-05,19.47321]
[1776790047877,41.12,75953.02,0.0,-0.82588,8e-05,19.47321]
[1776790047975,41.12,75953.05,0.0,-0.82588,8e-05,19.47373]
[1776790048824,41.12,75953.05,0.0,-0.82588,8e-05,19.47373]
[1776790048934,41.12,75953.05,0.0,-0.82588,8e-05,19.47373]
[1776790049036,41.13,75952.69,0.0,-0.8259,8e-05,19.47195]
[1776790053664,41.13,75953.69,0.0,-0.82582,8e-05,19.47625]
[1776790053690,41.13,75953.69,0.0,-0.82582,8e-05,19.47625]
[1776790053715,41.13,75953.69,0.0,-0.82582,8e-05,19.47625]
[1776790053941,41.13,75953.69,0.0,-0.82582,8e-05,19.47625]
[1776790054042,41.13,75953.91,0.0,-0.82579,8e-05,19.478]
[1776790059607,41.14,75954.73,0.0,-0.82569,8e-05,19.48541]
[1776790062318,41.14,75955.65,0.0,-0.82561,8e-05,19.49142]
[1776790062350,41.14,75955.65,0.0,-0.82561,8e-05,19.49142]
[1776790062436,41.14,75955.65,0.0,-0.82561,8e-05,19.49142]
[1776790062455,41.14,75955.65,0.0,-0.82561,8e-05,19.49142]
[1776790062451,41.14,75959.01,0.0,-0.82532,8e-05,19.5127]
[1776790062698,41.14,75959.01,0.0,-0.82532,8e-05,19.5127]
[1776790062721,41.14,75956.09,0.0,-0.82556,8e-05,19.49484]
[1776790068479,41.14,75953.55,0.0,-0.82575,8e-05,19.48086]
[1776790068529,41.14,75953.55,0.0,-0.82575,8e-05,19.48086]
[1776790068693,41.14,75953.55,0.0,-0.82575,8e-05,19.48086]
[1776790068767,41.14,75953.55,0.0,-0.82574,8e-05,19.48164]
[1776790074712,41.15,75954.25,0.0,-0.82565,8e-05,19.48822]
[1776790077021,41.15,75954.33,0.0,-0.82564,8e-05,19.48908]
[1776790077073,41.15,75954.33,0.0,-0.82564,8e-05,19.48908]
[1776790077192,41.15,75954.33,0.0,-0.82564,8e-05,19.48908]
[1776790077267,41.15,75960.2,0.0,-0.82514,8e-05,19.52566]
[1776790081592,41.15,75959.75,0.0,-0.82517,8e-05,19.5239]
[1776790081644,41.15,75959.75,0.0,-0.82517,8e-05,19.5239]
[1776790081694,41.15,75959.75,0.0,-0.82517,8e-05,19.5239]
[1776790081761,41.16,75959.91,0.0,-0.82515,8e-05,19.5252]
[1776790086796,41.16,75962.86,0.0,-0.82488,8e-05,19.54476]
[1776790090980,41.16,75965.87,0.0,-0.82462,8e-05,19.56411]
[1776790091032,41.16,75965.87,0.0,-0.82462,8e-05,19.56411]
[1776790091196,41.16,75965.87,0.0,-0.82462,8e-05,19.56411]
[1776790091242,41.16,75968.43,0.0,-0.8244,8e-05,19.58032]
[1776790094852,41.16,75982.84,0.0,-0.82319,8e-05,19.66914]
[1776790095859,41.16,76001.35,0.0,-0.82165,8e-05,19.78226]
[1776790096866,41.16,76013.64,0.0,-0.82062,8e-05,19.85737]
[1776790097872,41.16,76016.41,0.0,-0.82039,8e-05,19.87429]
[1776790100894,41.16,76023.41,0.0,-0.8198,8e-05,19.91701]
[1776790102908,41.16,76023.4,0.0,-0.8198,8e-05,19.91685]
[1776790104922,41.16,76036.9,0.0,-0.81866,8e-05,19.99907]
[1776790105929,41.16,76037.24,0.0,-0.81864,8e-05,20.001]
[1776790110467,41.16,76039.68,0.0,-0.81844,8e-05,20.01539]
[1776790110519,41.16,76039.68,0.0,-0.81844,8e-05,20.01539]
[1776790110545,41.16,76039.8,0.0,-0.81843,8e-05,20.0158]
[1776790110685,41.16,76039.8,0.0,-0.81843,8e-05,20.0158]
[1776790112978,41.16,76044.2,0.0,-0.81809,8e-05,20.03872]
[1776790113985,41.16,76052.56,0.0,-0.81738,8e-05,20.08955]
[1776790117006,41.16,76043.16,0.0,-0.81818,8e-05,20.03191]
[1776790119112,41.16,76041.6,0.0,-0.81832,8e-05,20.02235]
[1776790119165,41.16,76041.6,0.0,-0.81832,8e-05,20.02235]
[1776790119195,41.16,76041.6,0.0,-0.81832,8e-05,20.02235]
[1776790119266,41.16,76041.57,0.0,-0.81832,8e-05,20.02209]
[1776790122041,41.16,76049.71,0.0,-0.81763,8e-05,20.07159]
[1776790122752,41.16,76049.71,0.0,-0.81763,8e-05,20.07159]
[1776790122804,41.16,76049.71,0.0,-0.81763,8e-05,20.07159]
[1776790122937,41.16,76049.71,0.0,-0.81763,8e-05,20.07159]
[1776790123048,41.16,76052.83,0.0,-0.81737,8e-05,20.09049]
[1776790126069,41.16,76048.54,0.0,-0.81774,8e-05,20.06402]
[1776790127546,41.16,76048.54,0.0,-0.81774,8e-05,20.06402]
[1776790127669,41.16,76048.66,0.0,-0.81773,8e-05,20.06464]
[1776790127693,41.16,76048.66,0.0,-0.81773,8e-05,20.06464]
[1776790128083,41.16,76048.56,0.0,-0.81774,8e-05,20.06394]
[1776790132809,41.16,76048.2,0.0,-0.81777,8e-05,20.06141]
[1776790132868,41.16,76048.2,0.0,-0.81777,8e-05,20.06141]
[1776790132941,41.16,76048.2,0.0,-0.81777,8e-05,20.06141]
[1776790133118,41.16,76044.22,0.0,-0.81811,8e-05,20.03709]
[1776790138426,41.16,76042.81,0.0,-0.81823,8e-05,20.02831]
[1776790138478,41.16,76042.81,0.0,-0.81823,8e-05,20.02831]
[1776790138525,41.16,76046.28,0.0,-0.81794,8e-05,20.04938]
[1776790138690,41.16,76046.28,0.0,-0.81794,8e-05,20.04938]
[1776790139165,41.16,76048.14,0.0,-0.81778,8e-05,20.06071]
[1776790141179,41.16,76052.52,0.0,-0.81741,8e-05,20.08725]
[1776790146214,41.16,76052.18,0.0,-0.81745,8e-05,20.08466]
[1776790151532,41.15,76052.54,0.0,-0.81743,8e-05,20.08643]
[1776790152256,41.15,76045.49,0.0,-0.81803,8e-05,20.04319]
[1776790153267,41.15,76024.74,0.0,-0.81978,8e-05,19.91673]
[1776790154272,41.15,76013.35,0.0,-0.82074,8e-05,19.8472]
[1776790155279,41.15,76016.48,0.0,-0.82047,8e-05,19.86637]
[1776790156287,41.15,76021.26,0.0,-0.82007,8e-05,19.89557]
[1776790160314,41.15,76026.98,0.0,-0.81959,8e-05,19.93046]
[1776790161321,41.15,76032.19,0.0,-0.81915,8e-05,19.96233]
[1776790162328,41.15,76039.85,0.0,-0.8185,8e-05,20.00907]
[1776790164342,41.15,76041.39,0.0,-0.81837,8e-05,20.01844]
[1776790170384,41.15,76041.01,0.0,-0.81841,8e-05,20.01599]
[1776790175420,41.15,76048.03,0.0,-0.81784,8e-05,20.05524]
[1776790179448,41.15,76054.55,0.0,-0.81728,8e-05,20.09496]
[1776790184483,41.15,76052.36,0.0,-0.81747,8e-05,20.08152]
[1776790186497,41.15,76063.64,0.0,-0.81651,9e-05,20.15017]
[1776790187504,41.15,76069.02,0.0,-0.81606,9e-05,20.18281]
[1776790192538,41.15,76066.74,0.0,-0.81626,9e-05,20.16824]
[1776790200595,41.15,76061.14,0.0,-0.81675,8e-05,20.1334]
[1776790201602,41.15,76052.14,0.0,-0.81751,8e-05,20.07845]
[1776790202609,41.15,76052.04,0.0,-0.81752,8e-05,20.07777]
[1776790205631,41.15,76045.37,0.0,-0.81809,8e-05,20.0369]
[1776790206638,41.15,76041.77,0.0,-0.8184,8e-05,20.01495]
[1776790208652,41.15,76037.66,0.0,-0.81874,8e-05,19.98993]
[1776790213687,41.15,76037.57,0.0,-0.81875,8e-05,19.98951]
[1776790216208,41.15,76048.32,0.0,-0.81784,8e-05,20.05506]
[1776790216708,41.15,76054.55,0.0,-0.81731,8e-05,20.09301]
[1776790217716,41.15,76058.4,0.0,-0.81698,8e-05,20.11642]
[1776790222751,41.15,76059.09,0.0,-0.81693,8e-05,20.12025]
[1776790225121,41.15,76055.21,0.0,-0.81726,8e-05,20.09647]
[1776790225774,41.15,76044.7,0.0,-0.81816,8e-05,20.03233]
[1776790226780,41.15,76039.99,0.0,-0.81855,8e-05,20.0036]
[1776790231815,41.15,76038.21,0.0,-0.81873,8e-05,19.98926]
[1776790236853,41.15,76035.8,0.0,-0.81893,8e-05,19.9747]
[1776790239874,41.15,76015.58,0.0,-0.82063,8e-05,19.85155]
[1776790240881,41.15,76009.57,0.0,-0.82113,8e-05,19.81498]
[1776790245927,41.15,76000.59,0.0,-0.82187,8e-05,19.76093]
[1776790246934,41.15,76000.85,0.0,-0.82185,8e-05,19.76275]
[1776790250962,41.15,75996.78,0.0,-0.82217,8e-05,19.73883]
[1776790255997,41.15,75998.17,0.0,-0.82205,8e-05,19.74774]
[1776790258011,41.15,76004.67,0.0,-0.82151,8e-05,19.78751]
[1776790264061,41.16,76009.39,0.0,-0.82111,8e-05,19.81661]
[1776790269096,41.16,76011.21,0.0,-0.82095,8e-05,19.82822]
[1776790272119,41.16,76019.49,0.0,-0.82025,8e-05,19.87901]
[1776790277154,41.16,76018.79,0.0,-0.8203,8e-05,19.87486]
[1776790281183,41.16,76009.35,0.0,-0.82109,8e-05,19.81746]
[1776790282192,41.16,76005.26,0.0,-0.82143,8e-05,19.79262]
[1776790284206,41.16,76012.95,0.0,-0.82079,8e-05,19.83981]
[1776790287230,41.16,76013.82,0.0,-0.82071,8e-05,19.84531]
[1776790293272,41.16,76014.77,0.0,-0.82065,8e-05,19.8479]
[1776790297301,41.16,76006.45,0.0,-0.82134,8e-05,19.79738]
[1776790298308,41.16,75998.63,0.0,-0.822,8e-05,19.74974]
[1776790299315,41.16,75994.28,0.0,-0.82236,8e-05,19.72317]
[1776790301329,41.16,75988.92,0.0,-0.8228,8e-05,19.69059]
[1776790306364,41.16,75986.92,0.0,-0.82296,8e-05,19.67892]
[1776790309385,41.16,75979.32,0.0,-0.82359,8e-05,19.6329]
[1776790310392,41.16,75975.23,0.0,-0.82393,8e-05,19.60808]
[1776790312406,41.16,75975.38,0.0,-0.82391,8e-05,19.60945]
[1776790317441,41.17,75975.19,0.0,-0.8239,8e-05,19.6097]
[1776790323483,41.17,75963.9,0.0,-0.82482,8e-05,19.54225]
[1776790324489,41.17,75966.44,0.0,-0.8246,8e-05,19.5581]
[1776790325497,41.17,75970.79,0.0,-0.82424,8e-05,19.58498]
[1776790328518,41.17,75965.68,0.0,-0.82465,8e-05,19.55458]
[1776790329525,41.18,75962.22,0.0,-0.82493,8e-05,19.53376]
[1776790332546,41.18,75958.75,0.0,-0.8252,8e-05,19.51365]
[1776790334563,41.18,75974.26,0.0,-0.82391,8e-05,19.6091]
[1776790335569,41.18,75969.54,0.0,-0.8243,8e-05,19.58052]
[1776790336577,41.18,75973.78,0.0,-0.82394,8e-05,19.60667]
[1776790338591,41.18,75977.71,0.0,-0.82361,8e-05,19.63111]
[1776790340605,41.18,75981.52,0.0,-0.82329,8e-05,19.65477]
[1776790343626,41.18,75984.95,0.0,-0.823,8e-05,19.6762]
[1776790347654,41.19,75972.13,0.0,-0.82405,8e-05,19.59859]
[1776790348663,41.19,75966.87,0.0,-0.82448,8e-05,19.56674]
[1776790352691,41.19,75963.09,0.0,-0.8248,8e-05,19.54137]
[1776790354705,41.19,75946.57,0.0,-0.82615,8e-05,19.44116]
[1776790355712,41.19,75944.5,0.0,-0.82632,8e-05,19.42883]
[1776790360747,41.2,75941.87,0.0,-0.82651,8e-05,19.41444]
[1776790364777,41.2,75951.94,0.0,-0.82567,8e-05,19.47719]
[1776790365784,41.2,75955.73,0.0,-0.82535,8e-05,19.5007]
[1776790366790,41.2,75964.15,0.0,-0.82465,8e-05,19.55243]
[1776790367236,41.2,75964.15,0.0,-0.82465,8e-05,19.55243]
[1776790367391,41.2,75964.15,0.0,-0.82465,8e-05,19.55243]
[1776790367798,41.2,75971.49,0.0,-0.82404,8e-05,19.59749]
[1776790370659,41.2,75972.76,0.0,-0.82393,8e-05,19.60563]
[1776790373839,41.2,75968.18,0.0,-0.8243,8e-05,19.57846]
[1776790375693,41.2,75968.18,0.0,-0.8243,8e-05,19.57846]
[1776790375745,41.2,75968.18,0.0,-0.8243,8e-05,19.57846]
[1776790375937,41.2,75968.88,0.0,-0.82423,8e-05,19.58317]
[1776790376257,41.2,75968.88,0.0,-0.82423,8e-05,19.58317]
[1776790376295,41.2,75968.88,0.0,-0.82423,8e-05,19.58317]
[1776790376437,41.2,75968.88,0.0,-0.82423,8e-05,19.58317]
[1776790376493,41.2,75968.88,0.0,-0.82423,8e-05,19.58339]
[1776790378875,41.21,75964.15,0.0,-0.82461,8e-05,19.55501]
[1776790382481,41.21,75960.04,0.0,-0.82494,8e-05,19.53045]
[1776790382533,41.21,75960.04,0.0,-0.82494,8e-05,19.53045]
[1776790382698,41.21,75960.04,0.0,-0.82494,8e-05,19.53045]
[1776790382772,41.21,75955.35,0.0,-0.82532,8e-05,19.50245]
[1776790383166,41.21,75955.35,0.0,-0.82532,8e-05,19.50245]
[1776790383193,41.21,75955.35,0.0,-0.82532,8e-05,19.50245]
[1776790383205,41.21,75955.35,0.0,-0.82532,8e-05,19.50245]
[1776790383267,41.21,75955.06,0.0,-0.82535,8e-05,19.50068]
[1776790387196,41.21,75953.04,0.0,-0.8255,8e-05,19.48938]
[1776790387201,41.21,75953.04,0.0,-0.8255,8e-05,19.48938]
[1776790387437,41.21,75953.04,0.0,-0.8255,8e-05,19.48938]
[1776790387506,41.21,75953.57,0.0,-0.82545,8e-05,19.49332]
[1776790390959,41.21,75962.25,0.0,-0.82471,8e-05,19.54731]
[1776790392304,41.21,75962.25,0.0,-0.82471,8e-05,19.54731]
[1776790392356,41.21,75962.25,0.0,-0.82471,8e-05,19.54731]
[1776790392438,41.21,75962.25,0.0,-0.82471,8e-05,19.54731]
[1776790392513,41.22,75967.12,0.0,-0.8243,8e-05,19.57752]
[1776790393806,41.22,75967.12,0.0,-0.8243,8e-05,19.57752]
[1776790393858,41.22,75967.91,0.0,-0.82424,8e-05,19.58234]
[1776790393941,41.22,75967.91,0.0,-0.82424,8e-05,19.58234]
[1776790393980,41.22,75967.72,0.0,-0.82425,8e-05,19.5814]
[1776790399015,41.22,75965.99,0.0,-0.82438,8e-05,19.57197]
[1776790402036,41.22,75958.75,0.0,-0.82497,8e-05,19.52851]
[1776790403006,41.22,75958.75,0.0,-0.82497,8e-05,19.52851]
[1776790403072,41.22,75958.75,0.0,-0.82497,8e-05,19.52851]
[1776790403192,41.22,75958.75,0.0,-0.82497,8e-05,19.52851]
[1776790404123,41.22,75954.97,0.0,-0.82528,8e-05,19.50574]
[1776790404189,41.22,75954.97,0.0,-0.82528,8e-05,19.50574]
[1776790404224,41.22,75954.97,0.0,-0.82528,8e-05,19.50574]
[1776790404642,41.22,75954.97,0.0,-0.82528,8e-05,19.50574]
[1776790404690,41.22,75954.97,0.0,-0.82528,8e-05,19.50574]
[1776790404789,41.22,75954.79,0.0,-0.82528,8e-05,19.50529]
[1776790410092,41.23,75954.63,0.0,-0.82527,8e-05,19.50594]
[1776790414120,41.23,75962.5,0.0,-0.82463,8e-05,19.55166]
[1776790415127,41.23,75969.63,0.0,-0.82403,8e-05,19.59539]
[1776790416650,41.23,75969.63,0.0,-0.82403,8e-05,19.59539]
[1776790416692,41.23,75969.63,0.0,-0.82403,8e-05,19.59539]
[1776790416885,41.23,75970.01,0.0,-0.824,8e-05,19.59808]
[1776790418135,41.23,75969.93,0.0,-0.824,8e-05,19.59759]
[1776790418187,41.23,75969.93,0.0,-0.824,8e-05,19.59759]
[1776790418434,41.23,75969.93,0.0,-0.824,8e-05,19.59759]
[1776790418526,41.23,75969.94,0.0,-0.824,8e-05,19.59784]
[1776790419214,41.23,75969.94,0.0,-0.824,8e-05,19.59784]
[1776790419438,41.23,75969.94,0.0,-0.824,8e-05,19.59784]
[1776790425197,41.23,75971.48,0.0,-0.82385,8e-05,19.60848]
[1776790426242,41.23,75971.48,0.0,-0.82385,8e-05,19.60848]
[1776790426292,41.23,75971.48,0.0,-0.82385,8e-05,19.60848]
[1776790426444,41.23,75971.48,0.0,-0.82385,8e-05,19.60848]
[1776790427367,41.23,75972.53,0.0,-0.82377,8e-05,19.61505]
[1776790427419,41.23,75972.53,0.0,-0.82377,8e-05,19.61505]
[1776790427437,41.23,75972.53,0.0,-0.82377,8e-05,19.61505]
[1776790427468,41.23,75972.24,0.0,-0.82379,8e-05,19.61344]
[1776790431246,41.24,75979.27,0.0,-0.82319,8e-05,19.65695]
[1776790432255,41.24,75986.09,0.0,-0.82263,8e-05,19.69861]
[1776790433259,41.24,75994.86,0.0,-0.8219,8e-05,19.75205]
[1776790434266,41.24,76002.83,0.0,-0.82123,8e-05,19.8006]
[1776790435273,41.24,75998.03,0.0,-0.82163,8e-05,19.77126]
[1776790437286,41.24,75987.46,0.0,-0.82251,8e-05,19.70678]
[1776790439301,41.24,75982.25,0.0,-0.82295,8e-05,19.67513]
[1776790440235,41.24,75982.25,0.0,-0.82295,8e-05,19.67513]
[1776790440283,41.24,75982.25,0.0,-0.82295,8e-05,19.67513]
[1776790440440,41.24,75982.25,0.0,-0.82295,8e-05,19.67513]
[1776790445343,41.24,75976.94,0.0,-0.82338,8e-05,19.64326]
[1776790446812,41.24,75976.94,0.0,-0.82338,8e-05,19.64326]
[1776790446830,41.24,75976.94,0.0,-0.82338,8e-05,19.64326]
[1776790446350,41.24,75971.22,0.0,-0.82385,8e-05,19.60852]
[1776790446941,41.24,75971.22,0.0,-0.82385,8e-05,19.60852]
[1776790448877,41.24,75969.54,0.0,-0.82399,8e-05,19.59845]
[1776790448936,41.24,75969.36,0.0,-0.824,8e-05,19.59755]
[1776790448945,41.24,75969.36,0.0,-0.824,8e-05,19.59755]
[1776790449371,41.24,75969.08,0.0,-0.82402,8e-05,19.59603]
[1776790451362,41.24,75968.19,0.0,-0.82409,8e-05,19.5908]
[1776790451439,41.24,75968.19,0.0,-0.82409,8e-05,19.5908]
[1776790451520,41.24,75963.43,0.0,-0.82448,8e-05,19.56198]
[1776790452392,41.24,75948.83,0.0,-0.82569,8e-05,19.47306]
[1776790453399,41.24,75947.46,0.0,-0.8258,8e-05,19.46495]
[1776790455866,41.24,75947.75,0.0,-0.82577,8e-05,19.46698]
[1776790455919,41.24,75947.59,0.0,-0.82578,8e-05,19.46625]
[1776790455945,41.24,75947.59,0.0,-0.82578,8e-05,19.46625]
[1776790456420,41.24,75953.18,0.0,-0.82531,8e-05,19.5006]
[1776790461093,41.25,75949.56,0.0,-0.8256,8e-05,19.47976]
[1776790461128,41.25,75949.56,0.0,-0.8256,8e-05,19.47976]
[1776790461188,41.25,75949.56,0.0,-0.8256,8e-05,19.47976]
[1776790461455,41.25,75950.02,0.0,-0.82555,8e-05,19.48288]
[1776790464476,41.25,75964.28,0.0,-0.82436,8e-05,19.57072]
[1776790465485,41.25,75969.58,0.0,-0.82392,8e-05,19.60322]
[1776790466210,41.25,75969.58,0.0,-0.82392,8e-05,19.60322]
[1776790466232,41.25,75969.58,0.0,-0.82392,8e-05,19.60322]
[1776790466436,41.25,75969.58,0.0,-0.82392,8e-05,19.60322]
[1776790469023,41.25,75965.85,0.0,-0.82422,8e-05,19.581]
[1776790469075,41.25,75965.85,0.0,-0.82422,8e-05,19.581]
[1776790469193,41.25,75965.85,0.0,-0.82422,8e-05,19.581]
[1776790469513,41.25,75964.53,0.0,-0.82433,8e-05,19.57315]
[1776790474411,41.25,75960.31,0.0,-0.82469,8e-05,19.5447]
[1776790474437,41.25,75960.31,0.0,-0.82469,8e-05,19.5447]
[1776790474462,41.25,75960.31,0.0,-0.82469,8e-05,19.5447]
[1776790475587,41.25,75959.57,0.0,-0.82475,8e-05,19.54042]
[1776790475597,41.25,75959.57,0.0,-0.82475,8e-05,19.54042]
[1776790475688,41.25,75959.57,0.0,-0.82475,8e-05,19.54042]
[1776790475777,41.25,75959.1,0.0,-0.82478,8e-05,19.53806]
[1776790476834,41.25,75959.1,0.0,-0.82478,8e-05,19.53806]
[1776790476935,41.25,75958.38,0.0,-0.82484,8e-05,19.53367]
[1776790480875,41.26,75953.53,0.0,-0.82523,8e-05,19.50492]
[1776790480900,41.26,75953.53,0.0,-0.82523,8e-05,19.50492]
[1776790480939,41.26,75953.8,0.0,-0.8252,8e-05,19.50687]
[1776790481657,41.26,75953.8,0.0,-0.8252,8e-05,19.50687]
[1776790481668,41.26,75953.8,0.0,-0.8252,8e-05,19.50687]
[1776790481696,41.26,75953.8,0.0,-0.8252,8e-05,19.50687]
[1776790481758,41.26,75954.78,0.0,-0.82511,8e-05,19.51343]
[1776790482605,41.26,75950.07,0.0,-0.8255,8e-05,19.48471]
[1776790486061,41.26,75949.05,0.0,-0.82557,8e-05,19.47941]
[1776790486113,41.26,75949.05,0.0,-0.82557,8e-05,19.47941]
[1776790486189,41.26,75949.05,0.0,-0.82557,8e-05,19.47941]
[1776790486953,41.26,75946.5,0.0,-0.82578,8e-05,19.46417]
[1776790486980,41.26,75946.5,0.0,-0.82578,8e-05,19.46417]
[1776790487197,41.26,75946.5,0.0,-0.82578,8e-05,19.46417]
[1776790487640,41.26,75943.45,0.0,-0.82602,8e-05,19.4459]
[1776790493682,41.27,75940.11,0.0,-0.82626,8e-05,19.4281]
[1776790494844,41.27,75940.11,0.0,-0.82626,8e-05,19.4281]
[1776790494906,41.27,75940.11,0.0,-0.82626,8e-05,19.4281]
[1776790494938,41.27,75940.11,0.0,-0.82626,8e-05,19.4281]
[1776790496094,41.27,75942.45,0.0,-0.82606,8e-05,19.44312]
[1776790496141,41.27,75942.45,0.0,-0.82606,8e-05,19.44312]
[1776790496193,41.27,75942.45,0.0,-0.82606,8e-05,19.44312]
[1776790496703,41.27,75943.03,0.0,-0.82601,8e-05,19.44701]
[1776790497710,41.27,75938.44,0.0,-0.82638,8e-05,19.41937]
[1776790499725,41.27,75951.49,0.0,-0.8253,8e-05,19.49967]
[1776790500595,41.27,75951.49,0.0,-0.8253,8e-05,19.49967]
[1776790500604,41.27,75951.49,0.0,-0.8253,8e-05,19.49967]
[1776790500691,41.27,75951.49,0.0,-0.8253,8e-05,19.49967]
[1776790500732,41.27,75948.78,0.0,-0.82551,8e-05,19.48342]
[1776790501658,41.27,75948.78,0.0,-0.82551,8e-05,19.48342]
[1776790501695,41.27,75948.78,0.0,-0.82551,8e-05,19.48342]
[1776790501715,41.27,75948.78,0.0,-0.82551,8e-05,19.48342]
[1776790501740,41.27,75945.35,0.0,-0.82579,8e-05,19.4628]
[1776790502071,41.27,75945.35,0.0,-0.82579,8e-05,19.4628]
[1776790502186,41.27,75945.35,0.0,-0.82579,8e-05,19.4628]
[1776790502747,41.27,75943.43,0.0,-0.82595,8e-05,19.45142]
[1776790504912,41.28,75941.82,0.0,-0.82607,8e-05,19.44194]
[1776790504919,41.28,75941.82,0.0,-0.82607,8e-05,19.44194]
[1776790504942,41.28,75941.82,0.0,-0.82607,8e-05,19.44194]
[1776790505579,41.28,75946.06,0.0,-0.82572,8e-05,19.46813]
[1776790505630,41.28,75946.06,0.0,-0.82572,8e-05,19.46813]
[1776790505689,41.28,75946.06,0.0,-0.82572,8e-05,19.46813]
[1776790505768,41.28,75945.13,0.0,-0.82579,8e-05,19.46277]
[1776790510804,41.28,75941.83,0.0,-0.82604,8e-05,19.44424]
[1776790512530,41.28,75941.08,0.0,-0.8261,8e-05,19.44001]
[1776790512579,41.28,75941.08,0.0,-0.8261,8e-05,19.44001]
[1776790512692,41.28,75941.08,0.0,-0.8261,8e-05,19.44001]
[1776790513180,41.28,75939.61,0.0,-0.82621,8e-05,19.43139]
[1776790513210,41.28,75939.61,0.0,-0.82621,8e-05,19.43139]
[1776790513227,41.28,75939.61,0.0,-0.82621,8e-05,19.43139]
[1776790513825,41.28,75939.98,0.0,-0.82618,8e-05,19.434]
[1776790517069,41.29,75937.6,0.0,-0.82636,8e-05,19.42056]
[1776790517197,41.29,75937.6,0.0,-0.82636,8e-05,19.42056]
[1776790517853,41.29,75937.91,0.0,-0.82633,8e-05,19.42281]
[1776790519867,41.29,75947.85,0.0,-0.8255,8e-05,19.48407]
[1776790520319,41.29,75947.85,0.0,-0.8255,8e-05,19.48407]
[1776790520436,41.29,75947.85,0.0,-0.8255,8e-05,19.48407]
[1776790520677,41.29,75947.85,0.0,-0.8255,8e-05,19.48407]
[1776790521881,41.29,75941.6,0.0,-0.82601,8e-05,19.4465]
[1776790522164,41.29,75941.6,0.0,-0.82601,8e-05,19.4465]
[1776790522188,41.29,75941.6,0.0,-0.82601,8e-05,19.4465]
[1776790522437,41.29,75941.6,0.0,-0.82601,8e-05,19.4465]
[1776790522888,41.29,75944.96,0.0,-0.82573,8e-05,19.46729]
[1776790524365,41.29,75945.38,0.0,-0.82569,8e-05,19.47014]
[1776790524417,41.29,75945.38,0.0,-0.82569,8e-05,19.47014]
[1776790524436,41.29,75945.38,0.0,-0.82569,8e-05,19.47014]
[1776790529937,41.29,75934.7,0.0,-0.82654,8e-05,19.4068]
[1776790530228,41.29,75934.7,0.0,-0.82654,8e-05,19.4068]
[1776790530280,41.29,75934.7,0.0,-0.82654,8e-05,19.4068]
[1776790530436,41.29,75934.7,0.0,-0.82654,8e-05,19.4068]
[1776790531801,41.3,75934.15,0.0,-0.82658,8e-05,19.40378]
[1776790531844,41.3,75934.15,0.0,-0.82658,8e-05,19.40378]
[1776790531940,41.3,75934.15,0.0,-0.82658,8e-05,19.40378]
[1776790531951,41.3,75937.41,0.0,-0.82633,8e-05,19.42041]
[1776790534972,41.3,75927.88,0.0,-0.8271,8e-05,19.3632]
[1776790535840,41.3,75927.88,0.0,-0.8271,8e-05,19.3632]
[1776790535889,41.3,75927.88,0.0,-0.8271,8e-05,19.3632]
[1776790535937,41.3,75927.88,0.0,-0.8271,8e-05,19.3632]
[1776790535979,41.3,75924.34,0.0,-0.82739,8e-05,19.34189]
[1776790536962,41.3,75924.34,0.0,-0.82739,8e-05,19.34189]
[1776790537131,41.3,75924.34,0.0,-0.82739,8e-05,19.34189]
[1776790537188,41.3,75924.34,0.0,-0.82739,8e-05,19.34189]
[1776790537290,41.3,75924.34,0.0,-0.82738,8e-05,19.3422]
[1776790542022,41.3,75919.94,0.0,-0.82772,8e-05,19.31691]
[1776790543533,41.3,75919.94,0.0,-0.82772,8e-05,19.31691]
[1776790543588,41.3,75919.94,0.0,-0.82772,8e-05,19.31691]
[1776790543689,41.3,75919.94,0.0,-0.82772,8e-05,19.31691]
[1776790543788,41.3,75920.64,0.0,-0.82766,8e-05,19.32162]
[1776790549533,41.31,75924.34,0.0,-0.82734,8e-05,19.34541]
[1776790550077,41.31,75937.03,0.0,-0.82629,8e-05,19.42334]
[1776790551085,41.31,75942.22,0.0,-0.82586,8e-05,19.45531]
[1776790552092,41.31,75947.15,0.0,-0.82545,8e-05,19.48564]
[1776790555198,41.31,75945.09,0.0,-0.82561,8e-05,19.47362]
[1776790555386,41.31,75945.09,0.0,-0.82561,8e-05,19.47362]
[1776790555437,41.31,75945.09,0.0,-0.82561,8e-05,19.47362]
[1776790555536,41.31,75940.82,0.0,-0.82596,8e-05,19.44791]
[1776790561774,41.32,75939.74,0.0,-0.82603,8e-05,19.44299]
[1776790562711,41.32,75941.46,0.0,-0.82587,8e-05,19.45413]
[1776790562763,41.32,75941.46,0.0,-0.82587,8e-05,19.45413]
[1776790562939,41.32,75941.46,0.0,-0.82587,8e-05,19.45413]
[1776790562985,41.32,75942.25,0.0,-0.82581,8e-05,19.45926]
[1776790564176,41.32,75933.9,0.0,-0.82649,8e-05,19.40875]
[1776790567565,41.32,75932.99,0.0,-0.82655,8e-05,19.40399]
[1776790567673,41.32,75932.99,0.0,-0.82655,8e-05,19.40399]
[1776790567692,41.32,75932.99,0.0,-0.82655,8e-05,19.40399]
[1776790567756,41.32,75934.56,0.0,-0.82641,8e-05,19.41435]
[1776790570218,41.32,75947.49,0.0,-0.82534,8e-05,19.49382]
[1776790571225,41.32,75953.74,0.0,-0.82482,8e-05,19.53215]
[1776790576075,41.33,75954.09,0.0,-0.82478,8e-05,19.5352]
[1776790576128,41.33,75954.09,0.0,-0.82478,8e-05,19.5352]
[1776790576189,41.33,75954.09,0.0,-0.82478,8e-05,19.5352]
[1776790576291,41.33,75954.09,0.0,-0.82477,8e-05,19.53544]
[1776790581294,41.33,75955.06,0.0,-0.82468,8e-05,19.54255]
[1776790582302,41.33,75947.82,0.0,-0.82527,8e-05,19.49872]
[1776790583863,41.33,75947.82,0.0,-0.82527,8e-05,19.49872]
[1776790583943,41.33,75947.82,0.0,-0.82527,8e-05,19.49872]
[1776790583961,41.33,75945.81,0.0,-0.82543,8e-05,19.4871]
[1776790588962,41.33,75946.58,0.0,-0.82535,8e-05,19.49272]
[1776790589138,41.33,75944.94,0.0,-0.82548,8e-05,19.48305]
[1776790589193,41.33,75944.94,0.0,-0.82548,8e-05,19.48305]
[1776790589352,41.34,75944.69,0.0,-0.8255,8e-05,19.48185]
[1776790593982,41.34,75943.2,0.0,-0.82563,8e-05,19.47019]
[1776790594034,41.34,75943.2,0.0,-0.82563,8e-05,19.47019]
[1776790594038,41.34,75942.13,0.0,-0.82571,8e-05,19.46437]
[1776790594191,41.34,75942.13,0.0,-0.82571,8e-05,19.46437]
[1776790599043,41.34,75941.02,0.0,-0.82579,8e-05,19.45832]
[1776790598415,41.34,75929.4,0.0,-0.82673,8e-05,19.38832]
[1776790599139,41.34,75929.4,0.0,-0.82673,8e-05,19.38832]
[1776790599193,41.34,75929.4,0.0,-0.82673,8e-05,19.38832]
[1776790599422,41.34,75927.12,0.0,-0.82691,8e-05,19.3749]
[1776790601436,41.35,75920.7,0.0,-0.82742,8e-05,19.33681]
[1776790603920,41.35,75934.5,0.0,-0.82627,8e-05,19.4221]
[1776790604292,41.35,75934.5,0.0,-0.82627,8e-05,19.4221]
[1776790604319,41.35,75934.5,0.0,-0.82627,8e-05,19.4221]
[1776790604445,41.35,75934.5,0.0,-0.82627,8e-05,19.4221]
[1776790604457,41.35,75932.61,0.0,-0.82643,8e-05,19.4106]
[1776790605464,41.35,75927.43,0.0,-0.82685,8e-05,19.37935]
[1776790608721,41.35,75928.02,0.0,-0.82679,8e-05,19.38361]
[1776790608939,41.35,75928.02,0.0,-0.82679,8e-05,19.38361]
[1776790609031,41.35,75928.28,0.0,-0.82676,8e-05,19.38582]
[1776790610619,41.35,75929.52,0.0,-0.82666,8e-05,19.39337]
[1776790611506,41.35,75933.65,0.0,-0.82631,8e-05,19.41917]
[1776790614527,41.36,75938.57,0.0,-0.8259,8e-05,19.45008]
[1776790616246,41.36,75940.94,0.0,-0.8257,8e-05,19.46478]
[1776790616438,41.36,75940.94,0.0,-0.8257,8e-05,19.46478]
[1776790616441,41.36,75940.94,0.0,-0.8257,8e-05,19.46478]
[1776790616541,41.36,75944.29,0.0,-0.82542,8e-05,19.48551]
[1776790621577,41.36,75941.67,0.0,-0.82561,8e-05,19.47116]
[1776790623366,41.36,75942.24,0.0,-0.82556,8e-05,19.47497]
[1776790623437,41.36,75942.24,0.0,-0.82556,8e-05,19.47497]
[1776790623591,41.36,75943.44,0.0,-0.82545,8e-05,19.48259]
[1776790624739,41.36,75943.44,0.0,-0.82545,8e-05,19.48259]
[1776790628832,41.37,75943.47,0.0,-0.82543,8e-05,19.48404]
[1776790628969,41.37,75943.47,0.0,-0.82543,8e-05,19.48404]
[1776790628977,41.37,75939.6,0.0,-0.82574,8e-05,19.46117]
[1776790629231,41.37,75939.6,0.0,-0.82574,8e-05,19.46117]
[1776790629633,41.37,75930.82,0.0,-0.82646,8e-05,19.40776]
[1776790630640,41.37,75927.21,0.0,-0.82675,8e-05,19.38622]
[1776790635676,41.37,75926.28,0.0,-0.8268,8e-05,19.38284]
[1776790636685,41.38,75920.44,0.0,-0.82727,8e-05,19.34777]
[1776790641719,41.38,75919.85,0.0,-0.8273,8e-05,19.34533]
[1776790642696,41.38,75919.85,0.0,-0.8273,8e-05,19.34533]
[1776790642748,41.38,75919.85,0.0,-0.8273,8e-05,19.34533]
[1776790642936,41.38,75919.85,0.0,-0.8273,8e-05,19.34533]
[1776790643036,41.38,75919.84,0.0,-0.82729,8e-05,19.346]
[1776790648739,41.38,75916.4,0.0,-0.82754,8e-05,19.32703]
[1776790648791,41.38,75916.4,0.0,-0.82754,8e-05,19.32703]
[1776790648936,41.38,75916.4,0.0,-0.82754,8e-05,19.32703]
[1776790649037,41.39,75914.6,0.0,-0.82768,8e-05,19.31711]
[1776790650783,41.39,75909.04,0.0,-0.82812,8e-05,19.28369]
[1776790653842,41.39,75909.01,0.0,-0.82814,8e-05,19.28056]
[1776790653894,41.39,75909.01,0.0,-0.82814,8e-05,19.28056]
[1776790653942,41.39,75909.01,0.0,-0.82814,8e-05,19.28056]
[1776790653981,41.39,75913.44,0.0,-0.82777,8e-05,19.30817]
[1776790655818,41.39,75921.22,0.0,-0.82713,8e-05,19.35577]
[1776790660257,41.39,75919.08,0.0,-0.82728,8e-05,19.34431]
[1776790660435,41.39,75919.08,0.0,-0.82728,8e-05,19.34431]
[1776790660565,41.39,75919.08,0.0,-0.82728,8e-05,19.34431]
[1776790660686,41.39,75919.08,0.0,-0.82728,8e-05,19.34431]
[1776790660853,41.39,75918.08,0.0,-0.82736,8e-05,19.33847]
[1776790662868,41.4,75910.38,0.0,-0.82799,8e-05,19.29189]
[1776790664081,41.4,75910.38,0.0,-0.82799,8e-05,19.29189]
[1776790664092,41.4,75900.51,0.0,-0.82878,8e-05,19.23243]
[1776790664137,41.4,75900.51,0.0,-0.82878,8e-05,19.23243]
[1776790664151,41.4,75900.51,0.0,-0.82878,8e-05,19.23243]
[1776790664194,41.4,75900.51,0.0,-0.82878,8e-05,19.23243]
[1776790664880,41.4,75900.09,0.0,-0.82881,8e-05,19.23027]
[1776790669916,41.4,75904.49,0.0,-0.82843,8e-05,19.25895]
[1776790672937,41.4,75909.44,0.0,-0.82801,8e-05,19.29007]
[1776790673944,41.41,75916.46,0.0,-0.82743,8e-05,19.33306]
[1776790675958,41.41,75920.26,0.0,-0.82711,8e-05,19.35675]
[1776790677151,41.41,75919.27,0.0,-0.82719,8e-05,19.35095]
[1776790677194,41.41,75919.27,0.0,-0.82719,8e-05,19.35095]
[1776790677203,41.41,75919.27,0.0,-0.82719,8e-05,19.35095]
[1776790677974,41.41,75919.69,0.0,-0.82715,8e-05,19.35373]
[1776790680366,41.41,75919.45,0.0,-0.82717,8e-05,19.35272]
[1776790680439,41.41,75919.45,0.0,-0.82717,8e-05,19.35272]
[1776790680994,41.41,75920.3,0.0,-0.82709,8e-05,19.35824]
[1776790685022,41.41,75908.46,0.0,-0.82804,8e-05,19.2876]
[1776790686029,41.41,75903.65,0.0,-0.82843,8e-05,19.25867]
[1776790687549,41.41,75902.04,0.0,-0.82855,8e-05,19.24923]
[1776790687602,41.41,75902.04,0.0,-0.82855,8e-05,19.24923]
[1776790687693,41.41,75902.04,0.0,-0.82855,8e-05,19.24923]
[1776790688043,41.41,75901.6,0.0,-0.82858,8e-05,19.24692]
[1776790691064,41.42,75895.99,0.0,-0.82903,8e-05,19.21365]
[1776790692608,41.42,75895.35,0.0,-0.82908,8e-05,19.20955]
[1776790692660,41.42,75895.35,0.0,-0.82908,8e-05,19.20955]
[1776790692697,41.42,75895.35,0.0,-0.82908,8e-05,19.20955]
[1776790693078,41.42,75895.15,0.0,-0.8291,8e-05,19.20814]
[1776790697010,41.42,75896.01,0.0,-0.82902,8e-05,19.21378]
[1776790697106,41.42,75885.77,0.0,-0.82986,8e-05,19.1513]
[1776790698113,41.42,75882.73,0.0,-0.8301,8e-05,19.13269]
[1776790700300,41.42,75882.23,0.0,-0.83015,8e-05,19.12946]
[1776790700742,41.42,75882.23,0.0,-0.83015,8e-05,19.12946]
[1776790700830,41.42,75882.23,0.0,-0.83015,8e-05,19.12946]
[1776790700935,41.42,75882.23,0.0,-0.83015,8e-05,19.12946]
[1776790701134,41.42,75880.09,0.0,-0.83032,8e-05,19.11635]
[1776790706169,41.41,75878.91,0.0,-0.83043,8e-05,19.10837]
[1776790706944,41.41,75878.91,0.0,-0.83043,8e-05,19.10837]
[1776790706987,41.41,75878.91,0.0,-0.83043,8e-05,19.10837]
[1776790707045,41.41,75878.91,0.0,-0.83043,8e-05,19.10819]
[1776790707200,41.41,75878.91,0.0,-0.83043,8e-05,19.10819]
[1776790710319,41.41,75873.75,0.0,-0.83085,8e-05,19.07643]
[1776790710436,41.41,75873.75,0.0,-0.83085,8e-05,19.07643]
[1776790710537,41.41,75873.75,0.0,-0.83085,8e-05,19.07643]
[1776790711172,41.41,75873.75,0.0,-0.83085,8e-05,19.07643]
[1776790710622,41.41,75874.83,0.0,-0.83077,8e-05,19.08282]
[1776790711193,41.41,75874.83,0.0,-0.83077,8e-05,19.08282]
[1776790711204,41.41,75875.66,0.0,-0.83073,8e-05,19.0841]
[1776790716802,41.41,75876.73,0.0,-0.83065,8e-05,19.08979]
[1776790716809,41.41,75876.73,0.0,-0.83065,8e-05,19.08979]
[1776790716939,41.41,75876.73,0.0,-0.83065,8e-05,19.08979]
[1776790717017,41.41,75875.41,0.0,-0.83076,8e-05,19.08135]
[1776790722281,41.41,75873.79,0.0,-0.83091,8e-05,19.07056]
[1776790723930,41.41,75873.79,0.0,-0.83091,8e-05,19.07056]
[1776790723939,41.41,75873.79,0.0,-0.83091,8e-05,19.07056]
[1776790723965,41.41,75873.79,0.0,-0.83091,8e-05,19.07056]
[1776790724009,41.41,75873.29,0.0,-0.83095,8e-05,19.06715]
[1776790724844,41.41,75873.29,0.0,-0.83095,8e-05,19.06715]
[1776790724937,41.41,75873.29,0.0,-0.83095,8e-05,19.06715]
[1776790724945,41.41,75874.7,0.0,-0.83084,8e-05,19.07553]
[1776790730942,41.4,75875.82,0.0,-0.83076,8e-05,19.08155]
[1776790730958,41.4,75875.82,0.0,-0.83076,8e-05,19.08155]
[1776790731191,41.4,75875.82,0.0,-0.83076,8e-05,19.08155]
[1776790731041,41.4,75883.71,0.0,-0.83013,8e-05,19.12907]
[1776790733360,41.4,75874.06,0.0,-0.83092,8e-05,19.06984]
[1776790735185,41.4,75874.06,0.0,-0.83092,8e-05,19.06984]
[1776790735439,41.4,75870.43,0.0,-0.83121,8e-05,19.04755]
[1776790735726,41.4,75870.43,0.0,-0.83121,8e-05,19.04755]
[1776790735867,41.4,75870.43,0.0,-0.83121,8e-05,19.04755]
[1776790735939,41.4,75870.43,0.0,-0.83121,8e-05,19.04755]
[1776790735985,41.4,75869.28,0.0,-0.83131,8e-05,19.04024]
[1776790738395,41.4,75852.55,0.0,-0.83266,8e-05,18.93801]
[1776790739891,41.4,75852.55,0.0,-0.83266,8e-05,18.93801]
[1776790739944,41.4,75852.55,0.0,-0.83266,8e-05,18.93801]
[1776790740203,41.4,75852.55,0.0,-0.83266,8e-05,18.93801]
[1776790740032,41.4,75849.79,0.0,-0.83288,8e-05,18.92093]
[1776790741419,41.4,75844.8,0.0,-0.83328,8e-05,18.8904]
[1776790743433,41.4,75822.54,0.0,-0.83506,8e-05,18.75453]
[1776790744440,41.4,75817.91,0.0,-0.83543,8e-05,18.7261]
[1776790746454,41.4,75801.17,0.0,-0.83676,8e-05,18.62378]
[1776790747463,41.4,75797.17,0.0,-0.83707,8e-05,18.59935]
[1776790750483,41.4,75802.69,0.0,-0.83664,8e-05,18.63271]
[1776790754511,41.39,75798.12,0.0,-0.83701,8e-05,18.60398]
[1776790755518,41.39,75791.98,0.0,-0.8375,8e-05,18.56642]
[1776790757532,41.39,75788.75,0.0,-0.83775,8e-05,18.54679]
[1776790759546,41.39,75781.59,0.0,-0.83831,8e-05,18.5033]
[1776790764581,41.39,75790.29,0.0,-0.83762,8e-05,18.55676]
[1776790766595,41.39,75794.96,0.0,-0.83726,8e-05,18.58522]
[1776790767921,41.39,75794.96,0.0,-0.83726,8e-05,18.58522]
[1776790769672,41.39,75788.77,0.0,-0.83774,8e-05,18.54751]
[1776790769710,41.39,75788.77,0.0,-0.83774,8e-05,18.54751]
[1776790769724,41.39,75788.77,0.0,-0.83774,8e-05,18.54751]
[1776790769944,41.39,75788.77,0.0,-0.83774,8e-05,18.54751]
[1776790770010,41.39,75788.77,0.0,-0.83774,8e-05,18.54758]
[1776790771630,41.39,75795.71,0.0,-0.83722,8e-05,18.58628]
[1776790772637,41.39,75800.22,0.0,-0.83687,8e-05,18.61372]
[1776790773762,41.39,75800.22,0.0,-0.83687,8e-05,18.61372]
[1776790773773,41.39,75800.22,0.0,-0.83687,8e-05,18.61372]
[1776790773935,41.39,75800.22,0.0,-0.83687,8e-05,18.61372]
[1776790773982,41.39,75802.64,0.0,-0.83668,8e-05,18.62838]
[1776790778681,41.39,75810.79,0.0,-0.83605,8e-05,18.67697]
[1776790779696,41.39,75808.38,0.0,-0.83624,8e-05,18.66202]
[1776790781608,41.39,75807.07,0.0,-0.83635,8e-05,18.65379]
[1776790781616,41.39,75807.07,0.0,-0.83635,8e-05,18.65379]
[1776790781693,41.39,75807.07,0.0,-0.83635,8e-05,18.65379]
[1776790781708,41.39,75804.94,0.0,-0.83652,8e-05,18.64058]
[1776790786743,41.39,75804.74,0.0,-0.83655,8e-05,18.63827]
[1776790788190,41.39,75804.74,0.0,-0.83655,8e-05,18.63827]
[1776790787750,41.39,75815.62,0.0,-0.83569,8e-05,18.70431]
[1776790788343,41.39,75815.62,0.0,-0.83569,8e-05,18.70431]
[1776790788439,41.39,75815.62,0.0,-0.83569,8e-05,18.70431]
[1776790788757,41.39,75816.17,0.0,-0.83565,8e-05,18.70735]
[1776790790771,41.39,75811.79,0.0,-0.83601,8e-05,18.68008]
[1776790795018,41.38,75810.22,0.0,-0.83614,8e-05,18.66972]
[1776790795071,41.38,75810.22,0.0,-0.83614,8e-05,18.66972]
[1776790795193,41.38,75810.22,0.0,-0.83614,8e-05,18.66972]
[1776790795224,41.38,75807.88,0.0,-0.83634,8e-05,18.65494]
[1776790799479,41.38,75805.2,0.0,-0.83656,8e-05,18.63785]
[1776790799643,41.38,75805.2,0.0,-0.83656,8e-05,18.63785]
[1776790799695,41.38,75805.2,0.0,-0.83656,8e-05,18.63785]
[1776790800134,41.38,75805.2,0.0,-0.83656,8e-05,18.63785]
[1776790800203,41.38,75805.2,0.0,-0.83656,8e-05,18.63785]
[1776790800157,41.38,75801.72,0.0,-0.83684,8e-05,18.61602]
[1776790800852,41.38,75793.38,0.0,-0.8375,8e-05,18.56522]
[1776790801856,41.38,75786.83,0.0,-0.83802,8e-05,18.5248]
[1776790803028,41.38,75786.83,0.0,-0.83802,8e-05,18.5248]
[1776790803159,41.38,75786.83,0.0,-0.83802,8e-05,18.5248]
[1776790803238,41.38,75783.61,0.0,-0.83827,8e-05,18.50526]
[1776790805221,41.38,75783.58,0.0,-0.83827,8e-05,18.50508]
[1776790805882,41.38,75800.4,0.0,-0.83695,8e-05,18.60773]
[1776790808497,41.38,75804.32,0.0,-0.83664,8e-05,18.63167]
[1776790808504,41.38,75804.32,0.0,-0.83664,8e-05,18.63167]
[1776790808714,41.38,75804.32,0.0,-0.83664,8e-05,18.63167]
[1776790808902,41.38,75795.9,0.0,-0.83731,8e-05,18.57953]
[1776790810916,41.38,75796.99,0.0,-0.83723,8e-05,18.58579]
[1776790812932,41.38,75813.84,0.0,-0.8359,8e-05,18.68836]
[1776790813939,41.37,75814.97,0.0,-0.83582,8e-05,18.69479]
[1776790814336,41.37,75814.97,0.0,-0.83582,8e-05,18.69479]
[1776790814437,41.37,75814.97,0.0,-0.83582,8e-05,18.69479]
[1776790814511,41.37,75814.97,0.0,-0.83582,8e-05,18.69479]
[1776790815158,41.37,75814.97,0.0,-0.83582,8e-05,18.69479]
[1776790815193,41.37,75814.97,0.0,-0.83582,8e-05,18.69479]
[1776790815260,41.37,75819.03,0.0,-0.83551,8e-05,18.7186]
[1776790818975,41.37,75812.97,0.0,-0.83601,8e-05,18.68035]
[1776790819986,41.37,75802.23,0.0,-0.83686,8e-05,18.61449]
[1776790820993,41.37,75791.25,0.0,-0.83773,8e-05,18.54715]
[1776790822000,41.37,75786.75,0.0,-0.83809,8e-05,18.51939]
[1776790822946,41.37,75786.75,0.0,-0.83809,8e-05,18.51939]
[1776790823160,41.37,75786.75,0.0,-0.83809,8e-05,18.51939]
[1776790823199,41.37,75786.75,0.0,-0.83809,8e-05,18.51939]
[1776790823260,41.37,75787.01,0.0,-0.83807,8e-05,18.52109]
[1776790827021,41.37,75789.05,0.0,-0.83791,8e-05,18.53369]
[1776790827071,41.37,75789.05,0.0,-0.83791,8e-05,18.53369]
[1776790827193,41.37,75789.05,0.0,-0.83791,8e-05,18.53369]
[1776790827267,41.37,75790.77,0.0,-0.83777,8e-05,18.54431]
[1776790832285,41.37,75788.53,0.0,-0.83797,8e-05,18.52723]
[1776790832305,41.37,75787.72,0.0,-0.83803,8e-05,18.5224]
[1776790832336,41.37,75787.72,0.0,-0.83803,8e-05,18.5224]
[1776790832441,41.37,75787.72,0.0,-0.83803,8e-05,18.5224]
[1776790833078,41.37,75787.74,0.0,-0.83803,8e-05,18.52252]
[1776790835092,41.37,75792.61,0.0,-0.83764,8e-05,18.55232]
[1776790837106,41.37,75786.68,0.0,-0.83811,8e-05,18.51627]
[1776790837682,41.37,75786.68,0.0,-0.83811,8e-05,18.51627]
[1776790837756,41.37,75786.68,0.0,-0.83811,8e-05,18.51627]
[1776790837937,41.37,75786.68,0.0,-0.83811,8e-05,18.51627]
[1776790837982,41.37,75786.68,0.0,-0.83811,8e-05,18.51627]
[1776790838193,41.37,75786.68,0.0,-0.83811,8e-05,18.51627]
[1776790838220,41.37,75783.71,0.0,-0.83834,8e-05,18.49827]
[1776790842736,41.37,75781.43,0.0,-0.83851,8e-05,18.4847]
[1776790843088,41.37,75781.43,0.0,-0.83851,8e-05,18.4847]
[1776790843157,41.37,75776.54,0.0,-0.83889,8e-05,18.45516]
[1776790847135,41.37,75775.26,0.0,-0.83899,8e-05,18.44791]
[1776790847187,41.37,75775.26,0.0,-0.83899,8e-05,18.44791]
[1776790847234,41.37,75774.43,0.0,-0.83905,8e-05,18.44304]
[1776790847328,41.37,75774.43,0.0,-0.83905,8e-05,18.44304]
[1776790850206,41.37,75765.27,0.0,-0.83976,8e-05,18.38765]
[1776790851213,41.37,75752.0,0.0,-0.84079,8e-05,18.30701]
[1776790852220,41.37,75752.66,0.0,-0.84074,8e-05,18.311]
[1776790853227,41.37,75757.62,0.0,-0.84035,8e-05,18.34139]
[1776790854152,41.37,75757.62,0.0,-0.84035,8e-05,18.34139]
[1776790854234,41.37,75759.35,0.0,-0.84022,8e-05,18.35197]
[1776790856567,41.37,75759.4,0.0,-0.84021,8e-05,18.35252]
[1776790856579,41.37,75759.4,0.0,-0.84021,8e-05,18.35252]
[1776790856688,41.37,75759.4,0.0,-0.84021,8e-05,18.35252]
[1776790857255,41.37,75755.36,0.0,-0.84053,8e-05,18.32764]
[1776790858262,41.37,75750.94,0.0,-0.84087,8e-05,18.30048]
[1776790858454,41.37,75750.94,0.0,-0.84087,8e-05,18.30048]
[1776790858506,41.37,75750.94,0.0,-0.84087,8e-05,18.30048]
[1776790858690,41.37,75750.94,0.0,-0.84087,8e-05,18.30048]
[1776790859269,41.37,75754.07,0.0,-0.84063,8e-05,18.31933]
[1776790862410,41.37,75755.98,0.0,-0.84049,8e-05,18.33028]
[1776790862435,41.37,75755.98,0.0,-0.84049,8e-05,18.33028]
[1776790862958,41.37,75755.98,0.0,-0.84049,8e-05,18.33028]
[1776790863297,41.37,75767.6,0.0,-0.83959,8e-05,18.4008]
[1776790864304,41.37,75767.09,0.0,-0.83964,8e-05,18.39735]
[1776790866475,41.37,75769.58,0.0,-0.83944,8e-05,18.41247]
[1776790868332,41.37,75774.51,0.0,-0.83905,8e-05,18.443]
[1776790873367,41.37,75778.15,0.0,-0.83875,8e-05,18.46608]
[1776790875380,41.37,75792.54,0.0,-0.83762,8e-05,18.55405]
[1776790876388,41.37,75795.71,0.0,-0.83737,8e-05,18.57339]
[1776790881423,41.37,75798.51,0.0,-0.83715,8e-05,18.59042]
[1776790882430,41.37,75805.83,0.0,-0.83657,8e-05,18.63498]
[1776790887465,41.37,75805.23,0.0,-0.83665,8e-05,18.6292]
[1776790888472,41.37,75808.94,0.0,-0.83636,8e-05,18.65131]
[1776790889479,41.37,75824.61,0.0,-0.83513,8e-05,18.74639]
[1776790890488,41.37,75834.17,0.0,-0.83437,8e-05,18.80426]
[1776790891494,41.37,75839.38,0.0,-0.83399,8e-05,18.83199]
[1776790893508,41.36,75835.53,0.0,-0.83431,8e-05,18.80756]
[1776790895522,41.35,75828.78,0.0,-0.83493,8e-05,18.75995]
[1776790898072,41.34,75830.36,0.0,-0.83488,8e-05,18.76432]
[1776790898125,41.34,75830.36,0.0,-0.83488,8e-05,18.76432]
[1776790898190,41.34,75830.36,0.0,-0.83488,8e-05,18.76432]
[1776790898290,41.32,75828.74,0.0,-0.83509,8e-05,18.74865]
[1776790903579,41.32,75827.14,0.0,-0.83525,8e-05,18.73639]
[1776790906600,41.31,75822.73,0.0,-0.83567,8e-05,18.704]
[1776790907607,41.29,75818.38,0.0,-0.8361,8e-05,18.67159]
[1776790912464,41.25,75821.04,0.0,-0.83617,8e-05,18.66685]
[1776790913181,41.25,75821.04,0.0,-0.83617,8e-05,18.66685]
[1776790913237,41.25,75796.54,0.0,-0.83811,8e-05,18.51679]
[1776790913650,41.25,75789.47,0.0,-0.83867,8e-05,18.47349]
[1776790914805,41.25,75789.47,0.0,-0.83867,8e-05,18.47349]
[1776790914905,41.25,75793.16,0.0,-0.83837,8e-05,18.49625]
[1776790915889,41.25,75793.16,0.0,-0.83837,8e-05,18.49625]
[1776790915910,41.25,75793.73,0.0,-0.83833,8e-05,18.4999]
[1776790916671,41.25,75799.92,0.0,-0.83784,8e-05,18.53789]
[1776790917678,41.25,75810.3,0.0,-0.83702,8e-05,18.60141]
[1776790918910,41.25,75811.96,0.0,-0.83689,8e-05,18.61156]
[1776790922713,41.24,75815.53,0.0,-0.83662,8e-05,18.63237]
[1776790925734,41.24,75809.39,0.0,-0.83712,8e-05,18.59378]
[1776790929218,41.24,75806.05,0.0,-0.83739,8e-05,18.57241]
[1776790929245,41.24,75806.05,0.0,-0.83739,8e-05,18.57241]
[1776790929448,41.24,75805.89,0.0,-0.83742,8e-05,18.57051]
[1776790931777,41.24,75813.55,0.0,-0.83683,8e-05,18.61637]
[1776790934999,41.23,75810.49,0.0,-0.83708,8e-05,18.59652]
[1776790935051,41.23,75810.49,0.0,-0.83708,8e-05,18.59652]
[1776790935192,41.23,75810.49,0.0,-0.83708,8e-05,18.59652]
[1776790935806,41.23,75804.96,0.0,-0.83754,8e-05,18.56156]
[1776790937820,41.23,75801.48,0.0,-0.83782,8e-05,18.53926]
[1776790942855,41.22,75790.11,0.0,-0.83875,8e-05,18.46769]
[1776790943862,41.22,75784.06,0.0,-0.83923,8e-05,18.43016]
[1776790948992,41.2,75785.86,0.0,-0.83921,8e-05,18.43195]
[1776790949186,41.2,75785.86,0.0,-0.83921,8e-05,18.43195]
[1776790949202,41.2,75785.86,0.0,-0.83921,8e-05,18.43195]
[1776790949955,41.19,75785.51,0.0,-0.8393,8e-05,18.42526]
[1776790950194,41.19,75785.51,0.0,-0.8393,8e-05,18.42526]
[1776790951918,41.18,75794.75,0.0,-0.83866,8e-05,18.47363]
[1776790954939,41.15,75798.6,0.0,-0.83854,8e-05,18.4833]
[1776790955467,41.15,75798.6,0.0,-0.83854,8e-05,18.4833]
[1776790955577,41.15,75798.6,0.0,-0.83854,8e-05,18.4833]
[1776790955717,41.15,75798.6,0.0,-0.83854,8e-05,18.4833]
[1776790958966,41.13,75803.36,0.0,-0.83831,8e-05,18.50181]
[1776790962871,41.12,75802.5,0.0,-0.83846,8e-05,18.49051]
[1776790962902,41.12,75802.5,0.0,-0.83846,8e-05,18.49051]
[1776790962940,41.12,75802.5,0.0,-0.83846,8e-05,18.49051]
[1776790968030,41.11,75803.19,0.0,-0.83844,8e-05,18.49182]
[1776790973065,41.1,75804.26,0.0,-0.83839,8e-05,18.49598]
[1776790974072,41.1,75811.49,0.0,-0.83783,8e-05,18.53982]
[1776790976106,41.09,75816.34,0.0,-0.83753,8e-05,18.56289]
[1776790977309,41.09,75816.34,0.0,-0.83753,8e-05,18.56289]
[1776790977358,41.09,75816.34,0.0,-0.83753,8e-05,18.56289]
[1776790977438,41.09,75816.34,0.0,-0.83753,8e-05,18.56289]
[1776790980134,41.04,75809.51,0.0,-0.8384,8e-05,18.4965]
[1776790982240,41.03,75806.27,0.0,-0.83866,8e-05,18.47623]
[1776790982435,41.03,75806.27,0.0,-0.83866,8e-05,18.47623]
[1776790982573,41.03,75804.82,0.0,-0.83878,8e-05,18.46704]
[1776790982692,41.03,75804.82,0.0,-0.83878,8e-05,18.46704]
[1776790983155,41.03,75813.1,0.0,-0.83813,8e-05,18.51788]
[1776790986178,41.02,75816.45,0.0,-0.83794,8e-05,18.5322]
[1776790987185,41.01,75822.49,0.0,-0.83754,8e-05,18.56362]
[1776790989199,41.01,75826.75,0.0,-0.83721,8e-05,18.58925]
[1776790990219,41.01,75826.75,0.0,-0.83721,8e-05,18.58925]
[1776790990271,41.01,75826.75,0.0,-0.83721,8e-05,18.58925]
[1776790990441,41.01,75826.75,0.0,-0.83721,8e-05,18.58925]
[1776790996249,41.0,75819.38,0.0,-0.83783,8e-05,18.54162]
[1776790998263,41.0,75816.23,0.0,-0.83809,8e-05,18.52169]
[1776790998928,41.0,75816.23,0.0,-0.83809,8e-05,18.52169]
[1776790998938,41.0,75816.23,0.0,-0.83809,8e-05,18.52169]
[1776790998981,41.0,75816.23,0.0,-0.83809,8e-05,18.52169]
[1776791000695,41.0,75814.3,0.0,-0.83824,8e-05,18.50936]
[1776791000936,41.0,75814.3,0.0,-0.83824,8e-05,18.50936]
[1776791004996,41.0,75813.68,0.0,-0.83831,8e-05,18.50405]
[1776791005043,41.0,75813.68,0.0,-0.83831,8e-05,18.50405]
[1776791005216,41.0,75813.68,0.0,-0.83831,8e-05,18.50405]
[1776791005314,41.0,75818.77,0.0,-0.83792,8e-05,18.53497]
[1776791006321,40.99,75822.66,0.0,-0.83761,8e-05,18.55851]
[1776791007328,40.99,75822.97,0.0,-0.83759,8e-05,18.55989]
[1776791009341,40.99,75811.01,0.0,-0.83855,8e-05,18.48584]
[1776791010349,40.99,75807.03,0.0,-0.83887,8e-05,18.46121]
[1776791011218,40.99,75807.03,0.0,-0.83887,8e-05,18.46121]
[1776791011355,40.99,75807.03,0.0,-0.83887,8e-05,18.46121]
[1776791011437,40.99,75807.03,0.0,-0.83887,8e-05,18.46121]
[1776791017224,40.99,75803.75,0.0,-0.83914,8e-05,18.43813]
[1776791017276,40.99,75803.75,0.0,-0.83914,8e-05,18.43813]
[1776791017437,40.99,75803.75,0.0,-0.83914,8e-05,18.43813]
[1776791022433,40.99,75799.59,0.0,-0.83946,8e-05,18.41328]
[1776791023545,40.99,75796.51,0.0,-0.8397,8e-05,18.3945]
[1776791023597,40.99,75796.51,0.0,-0.8397,8e-05,18.3945]
[1776791023692,40.99,75796.51,0.0,-0.8397,8e-05,18.3945]
[1776791026461,40.99,75791.38,0.0,-0.84011,8e-05,18.36208]
[1776791030297,40.99,75788.65,0.0,-0.84034,8e-05,18.34452]
[1776791030321,40.99,75788.65,0.0,-0.84034,8e-05,18.34452]
[1776791030448,40.99,75788.65,0.0,-0.84034,8e-05,18.34452]
[1776791031496,40.99,75777.79,0.0,-0.8412,8e-05,18.27733]
[1776791032503,40.99,75776.73,0.0,-0.84128,8e-05,18.27069]
[1776791037537,40.99,75775.46,0.0,-0.84139,8e-05,18.26226]
[1776791038545,40.99,75766.03,0.0,-0.84213,8e-05,18.20422]
[1776791039553,40.99,75763.11,0.0,-0.84235,8e-05,18.18626]
[1776791040560,40.99,75753.75,0.0,-0.84308,8e-05,18.12877]
[1776791041567,40.99,75752.38,0.0,-0.84319,8e-05,18.12045]
[1776791042574,40.99,75747.83,0.0,-0.84354,8e-05,18.09262]
[1776791045905,40.99,75746.0,0.0,-0.84368,8e-05,18.08167]
[1776791045943,40.99,75746.0,0.0,-0.84368,8e-05,18.08167]
[1776791045957,40.99,75746.0,0.0,-0.84368,8e-05,18.08167]
[1776791046210,40.99,75746.0,0.0,-0.84368,8e-05,18.08167]
[1776791046220,40.99,75744.54,0.0,-0.84379,8e-05,18.07287]
[1776791047633,40.99,75744.08,0.0,-0.84382,8e-05,18.07021]
[1776791047687,40.99,75744.08,0.0,-0.84382,8e-05,18.07021]
[1776791047703,40.99,75751.47,0.0,-0.84325,8e-05,18.11576]
[1776791050203,40.99,75754.44,0.0,-0.84301,8e-05,18.1341]
[1776791050302,40.99,75756.25,0.0,-0.84287,8e-05,18.14529]
[1776791051642,40.99,75761.06,0.0,-0.8425,8e-05,18.17491]
[1776791053678,40.99,75763.63,0.0,-0.8423,8e-05,18.19069]
[1776791053690,40.99,75763.63,0.0,-0.8423,8e-05,18.19069]
[1776791053728,40.99,75763.63,0.0,-0.8423,8e-05,18.19069]
[1776791054288,40.99,75763.63,0.0,-0.8423,8e-05,18.19069]
[1776791054438,40.99,75763.63,0.0,-0.8423,8e-05,18.19069]
[1776791059698,40.99,75763.93,0.0,-0.84228,8e-05,18.19226]
[1776791062688,40.99,75763.04,0.0,-0.84235,8e-05,18.18671]
[1776791062717,40.99,75763.04,0.0,-0.84235,8e-05,18.18671]
[1776791062940,40.99,75763.04,0.0,-0.84235,8e-05,18.18671]
[1776791064734,40.99,75753.39,0.0,-0.8431,8e-05,18.12732]
[1776791065739,40.99,75747.36,0.0,-0.84357,8e-05,18.09034]
[1776791066561,40.99,75747.36,0.0,-0.84357,8e-05,18.09034]
[1776791066566,40.99,75747.36,0.0,-0.84357,8e-05,18.09034]
[1776791066693,40.99,75747.36,0.0,-0.84357,8e-05,18.09034]
[1776791071782,40.99,75759.0,0.0,-0.84268,8e-05,18.15899]
[1776791072990,40.99,75759.0,0.0,-0.84268,8e-05,18.15899]
[1776791073061,40.99,75759.0,0.0,-0.84268,8e-05,18.15899]
[1776791073206,40.99,75759.0,0.0,-0.84268,8e-05,18.15899]
[1776791073302,40.99,75762.69,0.0,-0.84239,8e-05,18.18165]
[1776791077755,40.99,75763.16,0.0,-0.84236,8e-05,18.18431]
[1776791077807,40.99,75763.16,0.0,-0.84236,8e-05,18.18431]
[1776791077940,40.99,75763.16,0.0,-0.84236,8e-05,18.18431]
[1776791083866,40.99,75766.27,0.0,-0.84215,8e-05,18.20087]
[1776791088902,40.98,75764.72,0.0,-0.8423,8e-05,18.18878]
[1776791094947,40.98,75762.61,0.0,-0.84247,8e-05,18.17544]
[1776791095955,40.98,75762.61,0.0,-0.84247,8e-05,18.17544]
[1776791096024,40.98,75762.61,0.0,-0.84247,8e-05,18.17544]
[1776791096202,40.98,75762.61,0.0,-0.84247,8e-05,18.17544]
[1776791096251,40.98,75757.74,0.0,-0.84285,8e-05,18.14548]
[1776791098975,40.98,75765.9,0.0,-0.84222,8e-05,18.19562]
[1776791100989,40.98,75766.36,0.0,-0.8422,8e-05,18.19689]
[1776791101997,40.97,75760.19,0.0,-0.84269,8e-05,18.15821]
[1776791103003,40.97,75736.01,0.0,-0.84457,8e-05,18.00965]
[1776791103922,40.97,75736.01,0.0,-0.84457,8e-05,18.00965]
[1776791104431,40.97,75736.01,0.0,-0.84457,8e-05,18.00965]
[1776791104484,40.97,75730.41,0.0,-0.845,8e-05,17.97526]
[1776791105025,40.97,75702.54,0.0,-0.84714,8e-05,17.80391]
[1776791105893,40.97,75702.54,0.0,-0.84714,8e-05,17.80391]
[1776791106030,40.97,75682.28,0.0,-0.84868,8e-05,17.67952]
[1776791107041,40.97,75687.93,0.0,-0.84826,8e-05,17.71415]
[1776791107982,40.97,75687.93,0.0,-0.84826,8e-05,17.71415]
[1776791108053,40.97,75707.52,0.0,-0.84676,8e-05,17.83438]
[1776791108851,40.97,75707.52,0.0,-0.84676,8e-05,17.83438]
[1776791109056,40.97,75698.13,0.0,-0.84748,8e-05,17.77676]
[1776791110188,40.97,75698.13,0.0,-0.84748,8e-05,17.77676]
[1776791110466,40.97,75698.13,0.0,-0.84748,8e-05,17.77676]
[1776791110504,40.97,75679.19,0.0,-0.84892,8e-05,17.66066]
[1776791110793,40.97,75679.19,0.0,-0.84892,8e-05,17.66066]
[1776791110940,40.97,75679.19,0.0,-0.84892,8e-05,17.66066]
[1776791111081,40.97,75667.44,0.0,-0.84981,8e-05,17.58871]
[1776791112124,40.97,75664.42,0.0,-0.85003,8e-05,17.57039]
[1776791116221,40.98,75669.28,0.0,-0.84966,8e-05,17.60075]
[1776791117132,40.98,75657.24,0.0,-0.85056,8e-05,17.52706]
[1776791118206,40.98,75657.24,0.0,-0.85056,8e-05,17.52706]
[1776791118307,40.98,75655.7,0.0,-0.85068,8e-05,17.51785]
[1776791119150,40.98,75649.9,0.0,-0.85111,8e-05,17.48256]
[1776791120193,40.98,75649.9,0.0,-0.85111,8e-05,17.48256]
[1776791120295,40.98,75637.14,0.0,-0.85207,7e-05,17.40458]
[1776791121175,40.98,75622.52,0.0,-0.85315,7e-05,17.31537]
[1776791122180,40.98,75630.66,0.0,-0.85254,7e-05,17.36577]
[1776791123624,40.98,75630.66,0.0,-0.85254,7e-05,17.36577]
[1776791123188,40.98,75643.98,0.0,-0.85154,7e-05,17.44782]
[1776791124195,40.98,75660.13,0.0,-0.85032,8e-05,17.54713]
[1776791125202,40.98,75665.14,0.0,-0.84994,8e-05,17.57803]
[1776791127650,40.98,75666.96,0.0,-0.84979,8e-05,17.5895]
[1776791129231,40.98,75659.35,0.0,-0.85037,8e-05,17.54303]
[1776791132258,40.98,75670.04,0.0,-0.84958,8e-05,17.60526]
[1776791133262,40.98,75679.23,0.0,-0.84888,8e-05,17.66161]
[1776791134268,40.98,75683.52,0.0,-0.84856,8e-05,17.68793]
[1776791139304,40.98,75689.96,0.0,-0.84807,8e-05,17.72732]
[1776791140311,40.98,75699.69,0.0,-0.84733,8e-05,17.78692]
[1776791141318,40.98,75698.46,0.0,-0.84742,8e-05,17.77929]
[1776791146353,40.98,75688.46,0.0,-0.84819,8e-05,17.71768]
[1776791147360,40.98,75672.77,0.0,-0.84938,8e-05,17.6214]
[1776791149374,40.98,75676.33,0.0,-0.84911,8e-05,17.64324]
[1776791153402,40.98,75669.18,0.0,-0.84965,8e-05,17.59967]
[1776791155416,40.98,75675.39,0.0,-0.84918,8e-05,17.63792]
[1776791158437,40.98,75677.22,0.0,-0.84904,8e-05,17.64933]
[1776791159150,40.98,75677.22,0.0,-0.84904,8e-05,17.64933]
[1776791159191,40.98,75677.22,0.0,-0.84904,8e-05,17.64933]
[1776791160134,40.98,75676.17,0.0,-0.84911,8e-05,17.64295]
[1776791163348,40.98,75673.94,0.0,-0.84928,8e-05,17.62939]
[1776791163399,40.98,75673.94,0.0,-0.84928,8e-05,17.62939]
[1776791163437,40.98,75673.94,0.0,-0.84928,8e-05,17.62939]
[1776791169531,40.98,75697.47,0.0,-0.84749,8e-05,17.77409]
[1776791171539,40.98,75697.76,0.0,-0.84747,8e-05,17.77571]
[1776791171715,40.98,75697.76,0.0,-0.84747,8e-05,17.77571]
[1776791171750,40.98,75697.76,0.0,-0.84747,8e-05,17.77571]
[1776791171942,40.98,75697.76,0.0,-0.84747,8e-05,17.77571]
[1776791175567,40.98,75703.44,0.0,-0.84705,8e-05,17.80968]
[1776791175908,40.98,75703.44,0.0,-0.84705,8e-05,17.80968]
[1776791175936,40.98,75703.44,0.0,-0.84705,8e-05,17.80968]
[1776791175961,40.98,75703.44,0.0,-0.84705,8e-05,17.80968]
[1776791176054,40.98,75703.44,0.0,-0.84705,8e-05,17.80968]
[1776791176191,40.98,75703.44,0.0,-0.84705,8e-05,17.80968]
[1776791176574,40.98,75696.31,0.0,-0.84759,8e-05,17.7657]
[1776791180605,40.98,75683.2,0.0,-0.8486,8e-05,17.68485]
[1776791181612,40.98,75692.69,0.0,-0.84788,8e-05,17.74305]
[1776791181802,40.98,75692.69,0.0,-0.84788,8e-05,17.74305]
[1776791181956,40.98,75692.69,0.0,-0.84788,8e-05,17.74305]
[1776791183433,40.98,75689.22,0.0,-0.84814,8e-05,17.72165]
[1776791183731,40.98,75689.22,0.0,-0.84814,8e-05,17.72165]
[1776791185727,40.98,75681.21,0.0,-0.84875,8e-05,17.67221]
[1776791189756,40.98,75689.05,0.0,-0.84816,8e-05,17.72019]
[1776791190763,40.98,75692.5,0.0,-0.8479,8e-05,17.74125]
[1776791193789,40.98,75672.74,0.0,-0.84943,8e-05,17.61612]
[1776791194796,40.98,75666.4,0.0,-0.84991,8e-05,17.57729]
[1776791195822,40.98,75654.68,0.0,-0.85079,8e-05,17.50547]
[1776791196820,40.98,75629.91,0.0,-0.85264,7e-05,17.35401]
[1776791197827,40.98,75632.14,0.0,-0.85247,7e-05,17.36813]
[1776791200848,40.98,75637.31,0.0,-0.85208,7e-05,17.40041]
[1776791201855,40.98,75647.13,0.0,-0.85134,8e-05,17.46046]
[1776791202862,40.98,75650.16,0.0,-0.85112,8e-05,17.47885]
[1776791203869,40.98,75645.02,0.0,-0.85151,8e-05,17.44699]
[1776791205888,40.98,75636.62,0.0,-0.85213,7e-05,17.39592]
[1776791206897,40.98,75623.57,0.0,-0.85311,7e-05,17.31572]
[1776791207904,40.98,75617.36,0.0,-0.85357,7e-05,17.2775]
[1776791209921,40.98,75627.06,0.0,-0.85286,7e-05,17.3365]
[1776791210930,40.98,75630.34,0.0,-0.85262,7e-05,17.3563]
[1776791214958,40.98,75625.55,0.0,-0.85299,7e-05,17.3258]
[1776791215966,40.98,75630.93,0.0,-0.85259,7e-05,17.35848]
[1776791216972,40.97,75637.34,0.0,-0.85211,7e-05,17.39741]
[1776791221001,40.97,75651.98,0.0,-0.85103,8e-05,17.48622]
[1776791222007,40.97,75656.55,0.0,-0.85068,8e-05,17.51437]
[1776791225028,40.97,75642.1,0.0,-0.85176,7e-05,17.42618]
[1776791226035,40.97,75637.08,0.0,-0.85214,7e-05,17.39566]
[1776791229056,40.98,75643.71,0.0,-0.85163,7e-05,17.43702]
[1776791230063,40.98,75653.22,0.0,-0.85091,8e-05,17.49548]
[1776791231070,40.98,75651.76,0.0,-0.85102,8e-05,17.48667]
[1776791234093,40.98,75663.45,0.0,-0.85014,8e-05,17.55872]
[1776791235098,40.98,75666.42,0.0,-0.84991,8e-05,17.57696]
[1776791240136,40.98,75664.8,0.0,-0.85003,8e-05,17.56719]
[1776791242149,40.98,75660.3,0.0,-0.85037,8e-05,17.53973]
[1776791244403,40.98,75661.88,0.0,-0.85025,8e-05,17.54949]
[1776791244435,40.98,75661.88,0.0,-0.85025,8e-05,17.54949]
[1776791244501,40.98,75661.88,0.0,-0.85025,8e-05,17.54949]
[1776791244517,40.98,75664.36,0.0,-0.85006,8e-05,17.56475]
[1776791245083,40.98,75664.36,0.0,-0.85006,8e-05,17.56475]
[1776791245193,40.98,75664.36,0.0,-0.85006,8e-05,17.56475]
[1776791245294,40.98,75666.22,0.0,-0.84992,8e-05,17.5762]
[1776791248191,40.98,75657.76,0.0,-0.85056,8e-05,17.52447]
[1776791249109,40.98,75657.76,0.0,-0.85056,8e-05,17.52447]
[1776791249192,40.98,75657.76,0.0,-0.85056,8e-05,17.52447]
[1776791249194,40.98,75657.76,0.0,-0.85056,8e-05,17.52447]
[1776791249442,40.98,75657.76,0.0,-0.85056,8e-05,17.52447]
[1776791249518,40.98,75656.83,0.0,-0.85063,8e-05,17.51888]
[1776791250205,40.98,75643.45,0.0,-0.85163,7e-05,17.43702]
[1776791251212,40.98,75636.93,0.0,-0.85214,7e-05,17.39376]
[1776791252219,40.98,75631.19,0.0,-0.85256,7e-05,17.3589]
[1776791255240,40.98,75626.4,0.0,-0.85293,7e-05,17.32884]
[1776791260275,40.98,75628.83,0.0,-0.85277,7e-05,17.34248]
[1776791261257,40.98,75628.83,0.0,-0.85277,7e-05,17.34248]
[1776791261300,40.98,75628.83,0.0,-0.85277,7e-05,17.34248]
[1776791261435,40.98,75628.83,0.0,-0.85277,7e-05,17.34248]
[1776791261510,40.98,75629.66,0.0,-0.85271,7e-05,17.34729]
[1776791264304,40.97,75625.27,0.0,-0.85304,7e-05,17.31962]
[1776791267078,40.97,75624.29,0.0,-0.85312,7e-05,17.31316]
[1776791267469,40.97,75624.29,0.0,-0.85312,7e-05,17.31316]
[1776791267685,40.97,75624.29,0.0,-0.85312,7e-05,17.31316]
[1776791269800,40.97,75619.49,0.0,-0.85349,7e-05,17.28337]
[1776791269817,40.97,75619.49,0.0,-0.85349,7e-05,17.28337]
[1776791269936,40.97,75618.88,0.0,-0.85353,7e-05,17.27946]
[1776791270346,40.97,75620.64,0.0,-0.8534,7e-05,17.29006]
[1776791271354,40.97,75630.44,0.0,-0.85268,7e-05,17.34985]
[1776791272361,40.97,75631.59,0.0,-0.85259,7e-05,17.35661]
[1776791274968,40.97,75629.21,0.0,-0.85278,7e-05,17.34146]
[1776791275015,40.97,75629.21,0.0,-0.85278,7e-05,17.34146]
[1776791275079,40.97,75629.21,0.0,-0.85278,7e-05,17.34146]
[1776791275382,40.97,75626.62,0.0,-0.85298,7e-05,17.32534]
[1776791278405,40.97,75633.0,0.0,-0.85251,7e-05,17.3637]
[1776791279870,40.97,75633.0,0.0,-0.85251,7e-05,17.3637]
[1776791279906,40.97,75634.74,0.0,-0.85238,7e-05,17.37405]
[1776791279937,40.97,75634.74,0.0,-0.85238,7e-05,17.37405]
[1776791280419,40.97,75633.73,0.0,-0.85246,7e-05,17.36755]
[1776791281430,40.97,75623.47,0.0,-0.85323,7e-05,17.30443]
[1776791282437,40.96,75618.63,0.0,-0.8536,7e-05,17.27451]
[1776791283446,40.96,75615.54,0.0,-0.85383,7e-05,17.2554]
[1776791284453,40.96,75610.55,0.0,-0.8542,7e-05,17.22471]
[1776791286926,40.96,75610.83,0.0,-0.85418,7e-05,17.22622]
[1776791286938,40.96,75610.83,0.0,-0.85418,7e-05,17.22622]
[1776791287038,40.96,75610.83,0.0,-0.85418,7e-05,17.22622]
[1776791287191,40.96,75610.83,0.0,-0.85418,7e-05,17.22622]
[1776791287474,40.96,75610.49,0.0,-0.85421,7e-05,17.22408]
[1776791289488,40.96,75604.45,0.0,-0.85466,7e-05,17.18697]
[1776791294511,40.96,75605.71,0.0,-0.85456,7e-05,17.1946]
[1776791294694,40.96,75605.71,0.0,-0.85456,7e-05,17.1946]
[1776791294712,40.96,75605.71,0.0,-0.85456,7e-05,17.1946]
[1776791294795,40.96,75608.0,0.0,-0.8544,7e-05,17.20854]
[1776791294935,40.96,75608.0,0.0,-0.8544,7e-05,17.20854]
[1776791295530,40.96,75613.87,0.0,-0.85396,7e-05,17.24445]
[1776791296537,40.96,75619.51,0.0,-0.85354,7e-05,17.2789]
[1776791298551,40.96,75622.89,0.0,-0.85329,7e-05,17.29931]
[1776791299558,40.96,75610.68,0.0,-0.8542,7e-05,17.22443]
[1776791301572,40.96,75628.01,0.0,-0.85292,7e-05,17.33043]
[1776791303586,40.96,75630.84,0.0,-0.8527,7e-05,17.3482]
[1776791304876,40.96,75630.84,0.0,-0.8527,7e-05,17.3482]
[1776791304895,40.96,75630.84,0.0,-0.8527,7e-05,17.3482]
[1776791305236,40.96,75631.88,0.0,-0.85261,7e-05,17.35507]
[1776791305600,40.96,75630.79,0.0,-0.85269,7e-05,17.34891]
[1776791306946,40.97,75630.81,0.0,-0.85268,7e-05,17.34972]
[1776791308620,40.97,75622.16,0.0,-0.85332,7e-05,17.29725]
[1776791310635,40.97,75617.1,0.0,-0.85369,7e-05,17.26672]
[1776791312289,40.97,75617.85,0.0,-0.85365,7e-05,17.268]
[1776791312325,40.97,75617.85,0.0,-0.85365,7e-05,17.268]
[1776791312435,40.97,75617.85,0.0,-0.85365,7e-05,17.268]
[1776791312651,40.97,75616.53,0.0,-0.85375,7e-05,17.26018]
[1776791316679,40.97,75611.0,0.0,-0.85414,7e-05,17.22752]
[1776791318693,40.97,75604.18,0.0,-0.85465,7e-05,17.18607]
[1776791319172,40.97,75604.18,0.0,-0.85465,7e-05,17.18607]
[1776791319201,40.97,75604.18,0.0,-0.85465,7e-05,17.18607]
[1776791319224,40.97,75604.18,0.0,-0.85465,7e-05,17.18607]
[1776791319700,40.97,75602.85,0.0,-0.85475,7e-05,17.17793]
[1776791321148,40.97,75600.01,0.0,-0.85496,7e-05,17.16057]
[1776791321191,40.97,75600.01,0.0,-0.85496,7e-05,17.16057]
[1776791321714,40.97,75599.15,0.0,-0.85502,7e-05,17.15535]
[1776791326749,40.97,75599.09,0.0,-0.85502,7e-05,17.15517]
[1776791331087,40.97,75596.64,0.0,-0.8552,7e-05,17.14034]
[1776791331197,40.97,75596.64,0.0,-0.8552,7e-05,17.14034]
[1776791331256,40.97,75596.64,0.0,-0.8552,7e-05,17.14034]
[1776791331902,40.97,75596.64,0.0,-0.8552,7e-05,17.14034]
[1776791331785,40.97,75590.16,0.0,-0.85568,7e-05,17.10081]
[1776791331935,40.97,75590.16,0.0,-0.85568,7e-05,17.10081]
[1776791332792,40.97,75582.61,0.0,-0.85623,7e-05,17.05482]
[1776791335815,40.97,75611.78,0.0,-0.85407,7e-05,17.23366]
[1776791336819,40.98,75618.73,0.0,-0.85355,7e-05,17.27668]
[1776791339733,40.98,75614.98,0.0,-0.85381,7e-05,17.25465]
[1776791339841,40.98,75614.55,0.0,-0.85384,7e-05,17.25249]
[1776791339939,40.98,75614.55,0.0,-0.85384,7e-05,17.25249]
[1776791342866,40.98,75591.76,0.0,-0.85552,7e-05,17.11404]
[1776791343872,40.98,75589.95,0.0,-0.85565,7e-05,17.10308]
[1776791347117,40.98,75592.65,0.0,-0.85544,7e-05,17.11989]
[1776791347191,40.98,75592.65,0.0,-0.85544,7e-05,17.11989]
[1776791347525,40.98,75592.65,0.0,-0.85544,7e-05,17.11989]
[1776791347689,40.98,75592.65,0.0,-0.85544,7e-05,17.11989]
[1776791347900,40.98,75589.66,0.0,-0.85566,7e-05,17.10169]
[1776791352936,40.98,75590.32,0.0,-0.85561,7e-05,17.10622]
[1776791355959,40.98,75584.11,0.0,-0.85606,7e-05,17.06854]
[1776791356967,40.98,75577.02,0.0,-0.85658,7e-05,17.02539]
[1776791358987,40.98,75577.18,0.0,-0.85657,7e-05,17.0268]
[1776791361001,40.98,75586.89,0.0,-0.85585,7e-05,17.08649]
[1776791363536,40.98,75584.67,0.0,-0.85601,7e-05,17.07305]
[1776791363588,40.98,75584.67,0.0,-0.85601,7e-05,17.07305]
[1776791363693,40.98,75584.67,0.0,-0.85601,7e-05,17.07305]
[1776791363786,40.99,75579.54,0.0,-0.85638,7e-05,17.04206]
[1776791367049,40.99,75584.77,0.0,-0.85599,7e-05,17.07464]
[1776791368098,40.99,75598.84,0.0,-0.85495,7e-05,17.1606]
[1776791369069,40.99,75608.46,0.0,-0.85424,7e-05,17.21954]
[1776791370080,40.99,75607.74,0.0,-0.85429,7e-05,17.21513]
[1776791371083,40.99,75602.11,0.0,-0.85473,7e-05,17.17706]
[1776791372091,40.99,75608.27,0.0,-0.85428,7e-05,17.21463]
[1776791373098,40.99,75602.02,0.0,-0.85474,7e-05,17.17639]
[1776791374858,40.99,75602.02,0.0,-0.85474,7e-05,17.17639]
[1776791374939,40.99,75602.02,0.0,-0.85474,7e-05,17.17639]
[1776791374912,40.99,75597.13,0.0,-0.8551,7e-05,17.14639]
[1776791375056,40.99,75597.13,0.0,-0.8551,7e-05,17.14639]
[1776791375309,40.99,75597.13,0.0,-0.8551,7e-05,17.14639]
[1776791375442,40.99,75597.13,0.0,-0.8551,7e-05,17.14639]
[1776791375509,40.99,75606.09,0.0,-0.85444,7e-05,17.20117]
[1776791377767,40.99,75607.63,0.0,-0.85433,7e-05,17.21059]
[1776791377864,40.99,75607.63,0.0,-0.85433,7e-05,17.21059]
[1776791377944,40.99,75607.63,0.0,-0.85433,7e-05,17.21059]
[1776791377966,40.99,75604.64,0.0,-0.85455,7e-05,17.19216]
[1776791381167,40.99,75629.71,0.0,-0.85269,7e-05,17.34538]
[1776791382168,40.99,75659.66,0.0,-0.85044,8e-05,17.5293]
[1776791383176,40.99,75673.03,0.0,-0.84942,8e-05,17.61171]
[1776791384182,40.99,75665.98,0.0,-0.84995,8e-05,17.56875]
[1776791386196,40.99,75662.8,0.0,-0.85019,8e-05,17.54955]
[1776791391231,40.99,75665.33,0.0,-0.84999,8e-05,17.56574]
[1776791394252,40.99,75660.87,0.0,-0.85032,8e-05,17.53884]
[1776791399287,40.99,75666.2,0.0,-0.8499,8e-05,17.57231]
[1776791402289,40.99,75664.4,0.0,-0.85004,8e-05,17.56152]
[1776791402330,40.99,75664.4,0.0,-0.85004,8e-05,17.56152]
[1776791402437,40.99,75664.4,0.0,-0.85004,8e-05,17.56152]
[1776791402487,40.99,75663.72,0.0,-0.85009,8e-05,17.55747]
[1776791403317,40.99,75650.02,0.0,-0.85112,8e-05,17.47369]
[1776791404324,40.99,75648.88,0.0,-0.8512,8e-05,17.46698]
[1776791405228,40.99,75648.88,0.0,-0.8512,8e-05,17.46698]
[1776791405279,40.99,75648.88,0.0,-0.8512,8e-05,17.46698]
[1776791405438,40.99,75648.88,0.0,-0.8512,8e-05,17.46698]
[1776791405442,41.0,75650.57,0.0,-0.85107,8e-05,17.4776]
[1776791407345,41.0,75643.32,0.0,-0.85161,7e-05,17.43362]
[1776791408862,41.0,75643.32,0.0,-0.85161,7e-05,17.43362]
[1776791408909,41.0,75643.32,0.0,-0.85161,7e-05,17.43362]
[1776791408940,41.0,75643.32,0.0,-0.85161,7e-05,17.43362]
[1776791408959,41.0,75637.1,0.0,-0.85207,7e-05,17.39575]
[1776791410367,41.0,75628.47,0.0,-0.85271,7e-05,17.34346]
[1776791414305,41.0,75627.45,0.0,-0.85277,7e-05,17.33821]
[1776791414439,41.0,75627.45,0.0,-0.85277,7e-05,17.33821]
[1776791414513,41.0,75628.98,0.0,-0.85265,7e-05,17.34789]
[1776791419918,41.0,75626.8,0.0,-0.8528,7e-05,17.33596]
[1776791419939,41.0,75626.8,0.0,-0.8528,7e-05,17.33596]
[1776791420143,41.0,75625.93,0.0,-0.85286,7e-05,17.33114]
[1776791420265,41.0,75625.93,0.0,-0.85286,7e-05,17.33114]
[1776791420437,41.0,75625.93,0.0,-0.85286,7e-05,17.33114]
[1776791420445,41.01,75625.67,0.0,-0.85287,7e-05,17.33005]
[1776791425480,41.01,75626.19,0.0,-0.8528,7e-05,17.33576]
[1776791426487,41.01,75643.17,0.0,-0.85152,7e-05,17.44014]
[1776791427668,41.01,75643.17,0.0,-0.85152,7e-05,17.44014]
[1776791427699,41.01,75643.17,0.0,-0.85152,7e-05,17.44014]
[1776791427720,41.01,75643.17,0.0,-0.85152,7e-05,17.44014]
[1776791427821,41.01,75647.25,0.0,-0.85121,8e-05,17.46545]
[1776791428044,41.01,75647.25,0.0,-0.85121,8e-05,17.46545]
[1776791428195,41.01,75647.25,0.0,-0.85121,8e-05,17.46545]
[1776791428501,41.01,75647.1,0.0,-0.85122,8e-05,17.46483]
[1776791430515,41.01,75633.63,0.0,-0.85222,7e-05,17.38304]
[1776791431523,41.01,75624.06,0.0,-0.85296,7e-05,17.32138]
[1776791432532,41.02,75615.45,0.0,-0.85359,7e-05,17.26919]
[1776791433542,41.02,75588.35,0.0,-0.8556,7e-05,17.1035]
[1776791434553,41.02,75574.81,0.0,-0.85659,7e-05,17.02098]
[1776791435973,41.02,75574.81,0.0,-0.85659,7e-05,17.02098]
[1776791435978,41.02,75553.34,0.0,-0.85816,7e-05,16.89033]
[1776791436456,41.02,75553.34,0.0,-0.85816,7e-05,16.89033]
[1776791436711,41.02,75553.34,0.0,-0.85816,7e-05,16.89033]
[1776791436773,41.02,75559.81,0.0,-0.85768,7e-05,16.93022]
[1776791437571,41.02,75573.9,0.0,-0.85664,7e-05,17.01653]
[1776791438580,41.02,75572.84,0.0,-0.85672,7e-05,17.01032]
[1776791439199,41.02,75572.84,0.0,-0.85672,7e-05,17.01032]
[1776791439590,41.02,75557.4,0.0,-0.85784,7e-05,16.91644]
[1776791440596,41.02,75553.7,0.0,-0.85811,7e-05,16.89431]
[1776791441605,41.02,75546.31,0.0,-0.85864,7e-05,16.84974]
[1776791442612,41.02,75538.16,0.0,-0.85922,7e-05,16.80064]
[1776791443619,41.02,75540.26,0.0,-0.85907,7e-05,16.81389]
[1776791444630,41.02,75553.9,0.0,-0.85807,7e-05,16.8974]
[1776791445636,41.02,75563.03,0.0,-0.8574,7e-05,16.95346]
[1776791446643,41.03,75571.25,0.0,-0.85679,7e-05,17.00391]
[1776791447650,41.03,75577.76,0.0,-0.85631,7e-05,17.04387]
[1776791448663,41.03,75587.1,0.0,-0.85562,7e-05,17.10104]
[1776791449667,41.03,75605.49,0.0,-0.85427,7e-05,17.21332]
[1776791450684,41.03,75615.24,0.0,-0.85354,7e-05,17.27306]
[1776791451696,41.03,75611.07,0.0,-0.85384,7e-05,17.24828]
[1776791456731,41.04,75608.23,0.0,-0.85401,7e-05,17.23468]
[1776791459757,41.04,75603.45,0.0,-0.85434,7e-05,17.20694]
[1776791462780,41.04,75591.42,0.0,-0.85522,7e-05,17.13461]
[1776791463789,41.04,75589.86,0.0,-0.85533,7e-05,17.12523]
[1776791465801,41.04,75583.56,0.0,-0.85579,7e-05,17.08692]
[1776791466813,41.04,75579.36,0.0,-0.8561,7e-05,17.06144]
[1776791467818,41.04,75571.49,0.0,-0.85667,7e-05,17.01362]
[1776791468825,41.04,75561.44,0.0,-0.8574,7e-05,16.95263]
[1776791469832,41.04,75557.55,0.0,-0.85768,7e-05,16.92929]
[1776791474868,41.05,75556.03,0.0,-0.85777,7e-05,16.92201]
[1776791476881,41.05,75552.12,0.0,-0.85804,7e-05,16.89902]
[1776791477633,41.05,75552.12,0.0,-0.85804,7e-05,16.89902]
[1776791477695,41.05,75552.12,0.0,-0.85804,7e-05,16.89902]
[1776791477747,41.05,75552.12,0.0,-0.85804,7e-05,16.89902]
[1776791477940,41.05,75552.12,0.0,-0.85804,7e-05,16.89902]
[1776791478041,41.05,75553.96,0.0,-0.85791,7e-05,16.91066]
[1776791483122,41.05,75551.56,0.0,-0.85805,7e-05,16.89822]
[1776791483197,41.05,75551.56,0.0,-0.85805,7e-05,16.89822]
[1776791483267,41.05,75551.56,0.0,-0.85805,7e-05,16.89822]
[1776791483444,41.05,75551.56,0.0,-0.85805,7e-05,16.89822]
[1776791483931,41.06,75550.26,0.0,-0.85814,7e-05,16.89073]
[1776791484938,41.06,75545.66,0.0,-0.85847,7e-05,16.86318]
[1776791486700,41.06,75544.17,0.0,-0.85857,7e-05,16.8546]
[1776791486924,41.06,75544.17,0.0,-0.85857,7e-05,16.8546]
[1776791486939,41.06,75544.17,0.0,-0.85857,7e-05,16.8546]
[1776791487026,41.06,75544.17,0.0,-0.85857,7e-05,16.8551]
[1776791488966,41.06,75549.76,0.0,-0.85815,7e-05,16.8901]
[1776791490185,41.06,75549.76,0.0,-0.85815,7e-05,16.8901]
[1776791490196,41.06,75549.76,0.0,-0.85815,7e-05,16.8901]
[1776791490444,41.06,75549.76,0.0,-0.85815,7e-05,16.8901]
[1776791490980,41.06,75545.37,0.0,-0.85846,7e-05,16.86426]
[1776791494001,41.06,75549.2,0.0,-0.85818,7e-05,16.88546]
[1776791494307,41.06,75549.2,0.0,-0.85818,7e-05,16.88546]
[1776791494334,41.06,75549.2,0.0,-0.85818,7e-05,16.88546]
[1776791494441,41.06,75549.2,0.0,-0.85818,7e-05,16.88546]
[1776791496031,41.07,75549.54,0.0,-0.85815,7e-05,16.88797]
[1776791496085,41.07,75549.54,0.0,-0.85815,7e-05,16.88797]
[1776791496039,41.07,75549.67,0.0,-0.85814,7e-05,16.88919]
[1776791496781,41.07,75549.67,0.0,-0.85814,7e-05,16.88919]
[1776791497026,41.07,75550.64,0.0,-0.85806,7e-05,16.89553]
[1776791498961,41.07,75550.52,0.0,-0.85807,7e-05,16.89522]
[1776791499017,41.07,75550.52,0.0,-0.85807,7e-05,16.89522]
[1776791499196,41.07,75551.52,0.0,-0.85799,7e-05,16.90172]
[1776791499972,41.07,75551.52,0.0,-0.85799,7e-05,16.90172]
[1776791500081,41.07,75551.52,0.0,-0.85799,7e-05,16.90172]
[1776791500047,41.07,75548.25,0.0,-0.85822,7e-05,16.88222]
[1776791500197,41.07,75548.25,0.0,-0.85822,7e-05,16.88222]
[1776791501054,41.07,75543.93,0.0,-0.85853,7e-05,16.85637]
[1776791502061,41.07,75549.45,0.0,-0.85812,7e-05,16.89043]
[1776791504014,41.07,75549.25,0.0,-0.85813,7e-05,16.88962]
[1776791504069,41.07,75549.25,0.0,-0.85813,7e-05,16.88962]
[1776791504074,41.07,75544.26,0.0,-0.85849,7e-05,16.85968]
[1776791504197,41.07,75544.26,0.0,-0.85849,7e-05,16.85968]
[1776791504204,41.07,75544.26,0.0,-0.85849,7e-05,16.85968]
[1776791504437,41.07,75544.26,0.0,-0.85849,7e-05,16.85968]
[1776791506089,41.08,75549.83,0.0,-0.85807,7e-05,16.89451]
[1776791507096,41.08,75568.6,0.0,-0.8567,7e-05,17.00919]
[1776791508103,41.08,75580.82,0.0,-0.8558,7e-05,17.08392]
[1776791509110,41.08,75575.5,0.0,-0.85619,7e-05,17.0516]
[1776791510116,41.08,75567.1,0.0,-0.8568,7e-05,17.00057]
[1776791511004,41.08,75567.1,0.0,-0.8568,7e-05,17.00057]
[1776791511056,41.08,75567.1,0.0,-0.8568,7e-05,17.00057]
[1776791511124,41.08,75563.72,0.0,-0.85705,7e-05,16.98021]
[1776791511208,41.08,75563.72,0.0,-0.85705,7e-05,16.98021]
[1776791512130,41.08,75564.25,0.0,-0.85701,7e-05,16.9837]
[1776791514145,41.08,75558.65,0.0,-0.85741,7e-05,16.95013]
[1776791515151,41.08,75555.0,0.0,-0.85767,7e-05,16.92823]
[1776791516159,41.08,75549.47,0.0,-0.85807,7e-05,16.89493]
[1776791518384,41.08,75546.74,0.0,-0.85826,7e-05,16.87872]
[1776791518440,41.08,75546.74,0.0,-0.85826,7e-05,16.87872]
[1776791518608,41.08,75546.74,0.0,-0.85826,7e-05,16.87872]
[1776791518703,41.08,75546.74,0.0,-0.85826,7e-05,16.87872]
[1776791520382,41.08,75548.1,0.0,-0.85815,7e-05,16.88786]
[1776791520417,41.08,75551.84,0.0,-0.85787,7e-05,16.91103]
[1776791521198,41.09,75564.18,0.0,-0.85697,7e-05,16.98652]
[1776791522210,41.09,75571.14,0.0,-0.85646,7e-05,17.02916]
[1776791524133,41.09,75571.14,0.0,-0.85646,7e-05,17.02916]
[1776791525126,41.09,75573.07,0.0,-0.85631,7e-05,17.0411]
[1776791524224,41.09,75572.03,0.0,-0.85639,7e-05,17.03493]
[1776791525198,41.09,75572.03,0.0,-0.85639,7e-05,17.03493]
[1776791525205,41.09,75572.03,0.0,-0.85639,7e-05,17.03493]
[1776791525437,41.09,75572.03,0.0,-0.85639,7e-05,17.03493]
[1776791527250,41.09,75564.43,0.0,-0.85694,7e-05,16.9892]
[1776791529263,41.09,75562.64,0.0,-0.85706,7e-05,16.97883]
[1776791531278,41.09,75557.23,0.0,-0.85745,7e-05,16.94645]
[1776791533826,41.09,75554.32,0.0,-0.85766,7e-05,16.92906]
[1776791533878,41.09,75554.32,0.0,-0.85766,7e-05,16.92906]
[1776791533941,41.09,75554.32,0.0,-0.85766,7e-05,16.92906]
[1776791534298,41.09,75560.13,0.0,-0.85723,7e-05,16.9651]
[1776791535306,41.09,75566.41,0.0,-0.85676,7e-05,17.00362]
[1776791536313,41.09,75573.27,0.0,-0.85626,7e-05,17.04561]
[1776791537320,41.09,75582.7,0.0,-0.85556,7e-05,17.10321]
[1776791539075,41.09,75582.7,0.0,-0.85556,7e-05,17.10321]
[1776791539136,41.09,75582.7,0.0,-0.85556,7e-05,17.10321]
[1776791539116,41.09,75582.61,0.0,-0.85557,7e-05,17.10279]
[1776791539194,41.09,75582.61,0.0,-0.85557,7e-05,17.10279]
[1776791540341,41.09,75567.82,0.0,-0.85665,7e-05,17.01277]
[1776791541348,41.09,75558.41,0.0,-0.85734,7e-05,16.9557]
[1776791542355,41.09,75550.81,0.0,-0.85789,7e-05,16.90976]
[1776791543363,41.1,75545.31,0.0,-0.85828,7e-05,16.87669]
[1776791545432,41.1,75542.59,0.0,-0.85847,7e-05,16.86058]
[1776791545514,41.1,75542.59,0.0,-0.85847,7e-05,16.86058]
[1776791545689,41.1,75542.59,0.0,-0.85847,7e-05,16.86058]
[1776791550881,41.1,75542.03,0.0,-0.85849,7e-05,16.85946]
[1776791552428,41.1,75531.24,0.0,-0.85927,7e-05,16.79176]
[1776791555198,41.11,75533.38,0.0,-0.85911,7e-05,16.8056]
[1776791555218,41.11,75533.38,0.0,-0.85911,7e-05,16.8056]
[1776791555445,41.11,75533.38,0.0,-0.85911,7e-05,16.8056]
[1776791557526,41.11,75528.02,0.0,-0.85948,7e-05,16.77428]
[1776791560547,41.11,75524.62,0.0,-0.85971,7e-05,16.75499]
[1776791562983,41.11,75524.55,0.0,-0.85971,7e-05,16.75505]
[1776791563031,41.11,75524.55,0.0,-0.85971,7e-05,16.75505]
[1776791563198,41.11,75527.22,0.0,-0.8595,7e-05,16.77223]
[1776791568604,41.12,75524.36,0.0,-0.85968,7e-05,16.75715]
[1776791569613,41.12,75511.89,0.0,-0.86057,7e-05,16.68195]
[1776791570633,41.12,75494.01,0.0,-0.86185,7e-05,16.57399]
[1776791571640,41.12,75484.47,0.0,-0.86253,7e-05,16.51621]
[1776791572648,41.12,75492.04,0.0,-0.86198,7e-05,16.56316]
[1776791573655,41.12,75495.38,0.0,-0.86173,7e-05,16.58399]
[1776791575669,41.13,75508.86,0.0,-0.86075,7e-05,16.66697]
[1776791576678,41.13,75508.98,0.0,-0.86073,7e-05,16.66829]
[1776791581714,41.16,75493.64,0.0,-0.86166,7e-05,16.58944]
[1776791582721,41.17,75487.09,0.0,-0.86206,7e-05,16.55526]
[1776791583728,41.18,75482.97,0.0,-0.86228,7e-05,16.53634]
[1776791584735,41.18,75476.94,0.0,-0.8627,7e-05,16.50051]
[1776791589770,41.18,75473.27,0.0,-0.86296,7e-05,16.47832]
[1776791591784,41.18,75466.87,0.0,-0.86344,7e-05,16.43763]
[1776791592791,41.18,75461.73,0.0,-0.8638,7e-05,16.40654]
[1776791595812,41.18,75475.98,0.0,-0.86279,7e-05,16.49311]
[1776791596819,41.18,75492.46,0.0,-0.86162,7e-05,16.59267]
[1776791597825,41.17,75496.29,0.0,-0.86137,7e-05,16.61328]
[1776791599840,41.17,75489.87,0.0,-0.86187,7e-05,16.57152]
[1776791602861,41.16,75480.44,0.0,-0.86259,7e-05,16.51035]
[1776791603869,41.16,75481.76,0.0,-0.86251,7e-05,16.51715]
[1776791604328,41.16,75481.76,0.0,-0.86251,7e-05,16.51715]
[1776791604380,41.16,75481.76,0.0,-0.86251,7e-05,16.51715]
[1776791604438,41.16,75481.76,0.0,-0.86251,7e-05,16.51715]
[1776791604876,41.15,75489.54,0.0,-0.86198,7e-05,16.56266]
[1776791606890,41.15,75489.03,0.0,-0.86204,7e-05,16.55718]
[1776791607897,41.14,75485.27,0.0,-0.86233,7e-05,16.53252]
[1776791610918,41.14,75482.06,0.0,-0.86257,7e-05,16.5126]
[1776791611551,41.14,75482.06,0.0,-0.86257,7e-05,16.5126]
[1776791611594,41.14,75482.06,0.0,-0.86257,7e-05,16.5126]
[1776791611692,41.14,75482.06,0.0,-0.86257,7e-05,16.5126]
[1776791613939,41.13,75471.64,0.0,-0.86338,7e-05,16.44197]
[1776791614945,41.13,75463.51,0.0,-0.86396,7e-05,16.39278]
[1776791615953,41.13,75463.63,0.0,-0.86395,7e-05,16.39355]
[1776791616631,41.13,75463.63,0.0,-0.86395,7e-05,16.39355]
[1776791616647,41.13,75463.63,0.0,-0.86395,7e-05,16.39355]
[1776791616705,41.13,75463.63,0.0,-0.86395,7e-05,16.39355]
[1776791616960,41.13,75466.82,0.0,-0.86372,7e-05,16.41289]
[1776791619983,41.14,75474.62,0.0,-0.86316,7e-05,16.46085]
[1776791621031,41.14,75474.62,0.0,-0.86316,7e-05,16.46085]
[1776791621197,41.14,75474.62,0.0,-0.86316,7e-05,16.46085]
[1776791621262,41.14,75474.62,0.0,-0.86316,7e-05,16.46085]
[1776791621204,41.14,75477.78,0.0,-0.86293,7e-05,16.48033]
[1776791621734,41.14,75477.78,0.0,-0.86293,7e-05,16.48033]
[1776791621936,41.14,75477.78,0.0,-0.86293,7e-05,16.48033]
[1776791624014,41.14,75470.79,0.0,-0.86342,7e-05,16.43839]
[1776791626973,41.14,75471.9,0.0,-0.86334,7e-05,16.44552]
[1776791627085,41.14,75471.9,0.0,-0.86334,7e-05,16.44552]
[1776791627141,41.14,75478.02,0.0,-0.8629,7e-05,16.48277]
[1776791628597,41.14,75479.93,0.0,-0.86276,7e-05,16.49454]
[1776791630440,41.14,75476.86,0.0,-0.86298,7e-05,16.47626]
[1776791631065,41.14,75484.03,0.0,-0.86247,7e-05,16.51954]
[1776791632072,41.14,75489.08,0.0,-0.86211,7e-05,16.55002]
[1776791632437,41.14,75489.08,0.0,-0.86211,7e-05,16.55002]
[1776791632984,41.14,75489.08,0.0,-0.86211,7e-05,16.55002]
[1776791633077,41.14,75489.08,0.0,-0.86211,7e-05,16.55002]
[1776791633197,41.14,75489.08,0.0,-0.86211,7e-05,16.55002]
[1776791633254,41.14,75488.29,0.0,-0.86217,7e-05,16.54491]
[1776791636100,41.14,75491.72,0.0,-0.86193,7e-05,16.56533]
[1776791637107,41.14,75509.81,0.0,-0.86064,7e-05,16.67478]
[1776791638114,41.15,75513.41,0.0,-0.86032,7e-05,16.70143]
[1776791639121,41.15,75509.52,0.0,-0.86059,7e-05,16.67817]
[1776791643149,41.16,75520.3,0.0,-0.85977,7e-05,16.74752]
[1776791644156,41.16,75525.31,0.0,-0.85941,7e-05,16.77821]
[1776791645168,41.16,75526.93,0.0,-0.85929,7e-05,16.78827]
[1776791648492,41.16,75524.42,0.0,-0.85946,7e-05,16.7736]
[1776791648545,41.16,75524.42,0.0,-0.85946,7e-05,16.7736]
[1776791648691,41.16,75524.42,0.0,-0.85946,7e-05,16.7736]
[1776791649196,41.16,75527.99,0.0,-0.8592,7e-05,16.79546]
[1776791652229,41.16,75517.94,0.0,-0.85992,7e-05,16.73516]
[1776791653222,41.16,75517.94,0.0,-0.85992,7e-05,16.73516]
[1776791653274,41.16,75517.94,0.0,-0.85992,7e-05,16.73516]
[1776791653296,41.16,75514.86,0.0,-0.86014,7e-05,16.71674]
[1776791653444,41.16,75514.86,0.0,-0.86014,7e-05,16.71674]
[1776791657264,41.16,75518.62,0.0,-0.85985,7e-05,16.74064]
[1776791658102,41.16,75518.62,0.0,-0.85985,7e-05,16.74064]
[1776791658154,41.16,75518.62,0.0,-0.85985,7e-05,16.74064]
[1776791658201,41.16,75518.62,0.0,-0.85985,7e-05,16.74064]
[1776791658271,41.16,75529.18,0.0,-0.85909,7e-05,16.80493]
[1776791659277,41.16,75529.33,0.0,-0.85907,7e-05,16.80599]
[1776791662299,41.16,75524.44,0.0,-0.85942,7e-05,16.77678]
[1776791663094,41.16,75524.44,0.0,-0.85942,7e-05,16.77678]
[1776791663196,41.16,75524.44,0.0,-0.85942,7e-05,16.77678]
[1776791663219,41.16,75524.44,0.0,-0.85942,7e-05,16.77678]
[1776791663443,41.16,75526.11,0.0,-0.8593,7e-05,16.7871]
[1776791665319,41.17,75530.89,0.0,-0.85895,7e-05,16.81643]
[1776791667334,41.17,75526.82,0.0,-0.85924,7e-05,16.79197]
[1776791668533,41.17,75526.82,0.0,-0.85924,7e-05,16.79197]
[1776791668587,41.17,75526.82,0.0,-0.85924,7e-05,16.79197]
[1776791668688,41.17,75526.82,0.0,-0.85924,7e-05,16.79197]
[1776791674716,41.17,75524.73,0.0,-0.8594,7e-05,16.77675]
[1776791674723,41.17,75524.73,0.0,-0.8594,7e-05,16.77675]
[1776791674942,41.17,75524.73,0.0,-0.8594,7e-05,16.77675]
[1776791677404,41.17,75530.37,0.0,-0.85899,7e-05,16.81168]
[1776791679547,41.17,75531.14,0.0,-0.85893,7e-05,16.81648]
[1776791679593,41.17,75531.14,0.0,-0.85893,7e-05,16.81648]
[1776791679694,41.17,75531.14,0.0,-0.85893,7e-05,16.81648]
[1776791685684,41.17,75529.25,0.0,-0.85906,7e-05,16.80577]
[1776791685931,41.17,75529.25,0.0,-0.85906,7e-05,16.80577]
[1776791685941,41.17,75529.25,0.0,-0.85906,7e-05,16.80577]
[1776791686478,41.17,75526.04,0.0,-0.85929,7e-05,16.78643]
[1776791686689,41.17,75526.04,0.0,-0.85929,7e-05,16.78643]
[1776791686700,41.17,75529.95,0.0,-0.859,7e-05,16.81053]
[1776791687473,41.17,75534.0,0.0,-0.8587,7e-05,16.83543]
[1776791688482,41.17,75543.67,0.0,-0.858,7e-05,16.89442]
[1776791689488,41.17,75549.84,0.0,-0.85754,7e-05,16.93225]
[1776791691502,41.18,75547.8,0.0,-0.85769,7e-05,16.92044]
[1776791693008,41.18,75547.8,0.0,-0.85769,7e-05,16.92044]
[1776791693060,41.18,75547.8,0.0,-0.85769,7e-05,16.92044]
[1776791693188,41.18,75547.8,0.0,-0.85769,7e-05,16.92044]
[1776791698083,41.18,75547.03,0.0,-0.85772,7e-05,16.91746]
[1776791698202,41.18,75547.03,0.0,-0.85772,7e-05,16.91746]
[1776791698225,41.18,75547.03,0.0,-0.85772,7e-05,16.91746]
[1776791698298,41.18,75550.8,0.0,-0.85744,7e-05,16.94098]
[1776791700347,41.18,75555.27,0.0,-0.85711,7e-05,16.96863]
[1776791701572,41.18,75562.21,0.0,-0.8566,7e-05,17.01103]
[1776791702564,41.18,75562.21,0.0,-0.8566,7e-05,17.01103]
[1776791703586,41.18,75555.15,0.0,-0.85711,7e-05,16.96853]
[1776791705601,41.18,75548.41,0.0,-0.85759,7e-05,16.9281]
[1776791706607,41.18,75543.32,0.0,-0.85796,7e-05,16.89751]
[1776791709629,41.19,75539.59,0.0,-0.85822,7e-05,16.87567]
[1776791711643,41.19,75551.05,0.0,-0.85738,7e-05,16.94571]
[1776791712650,41.19,75554.79,0.0,-0.8571,7e-05,16.96872]
[1776791713657,41.19,75558.43,0.0,-0.85684,7e-05,16.99108]
[1776791716678,41.19,75547.98,0.0,-0.85759,7e-05,16.9283]
[1776791717685,41.19,75528.24,0.0,-0.85902,7e-05,16.80885]
[1776791718795,41.19,75528.24,0.0,-0.85902,7e-05,16.80885]
[1776791718847,41.19,75528.24,0.0,-0.85902,7e-05,16.80885]
[1776791718935,41.19,75528.24,0.0,-0.85902,7e-05,16.80885]
[1776791719036,41.19,75523.83,0.0,-0.85933,7e-05,16.78263]
[1776791724744,41.2,75520.83,0.0,-0.8595,7e-05,16.7677]
[1776791726787,41.2,75519.33,0.0,-0.85961,7e-05,16.75902]
[1776791727018,41.2,75519.33,0.0,-0.85961,7e-05,16.75902]
[1776791727109,41.2,75499.94,0.0,-0.86099,7e-05,16.64202]
[1776791727774,41.2,75485.7,0.0,-0.862,7e-05,16.55633]
[1776791728526,41.2,75485.7,0.0,-0.862,7e-05,16.55633]
[1776791728782,41.2,75477.32,0.0,-0.86259,7e-05,16.50616]
[1776791730240,41.2,75477.32,0.0,-0.86259,7e-05,16.50616]
[1776791733528,41.21,75473.93,0.0,-0.86283,7e-05,16.48428]
[1776791733819,41.21,75459.07,0.0,-0.86388,7e-05,16.39513]
[1776791734826,41.21,75455.98,0.0,-0.86409,7e-05,16.37718]
[1776791737137,41.21,75456.03,0.0,-0.86407,7e-05,16.3782]
[1776791742888,41.22,75455.97,0.0,-0.86404,7e-05,16.38065]
[1776791743895,41.22,75450.65,0.0,-0.86442,7e-05,16.34842]
[1776791746920,41.21,75448.76,0.0,-0.86456,7e-05,16.33624]
[1776791747927,41.21,75443.65,0.0,-0.86492,7e-05,16.30536]
[1776791749997,41.21,75447.04,0.0,-0.86469,7e-05,16.32559]
[1776791750030,41.21,75433.84,0.0,-0.86561,7e-05,16.24599]
[1776791750650,41.21,75433.84,0.0,-0.86561,7e-05,16.24599]
[1776791750948,41.21,75424.3,0.0,-0.86627,7e-05,16.1893]
[1776791751488,41.21,75424.3,0.0,-0.86627,7e-05,16.1893]
[1776791751955,41.21,75424.14,0.0,-0.86628,7e-05,16.18838]
[1776791753396,41.21,75424.14,0.0,-0.86628,7e-05,16.18838]
[1776791753969,41.21,75434.77,0.0,-0.86554,7e-05,16.25247]
[1776791754976,41.22,75440.44,0.0,-0.86514,7e-05,16.28683]
[1776791759004,41.22,75446.34,0.0,-0.86472,7e-05,16.32257]
[1776791761020,41.22,75451.97,0.0,-0.86431,7e-05,16.35809]
[1776791762027,41.22,75463.02,0.0,-0.86352,7e-05,16.42549]
[1776791762890,41.22,75463.02,0.0,-0.86352,7e-05,16.42549]
[1776791763034,41.22,75471.75,0.0,-0.86289,7e-05,16.47883]
[1776791764041,41.22,75479.59,0.0,-0.86234,7e-05,16.52622]
[1776791764701,41.22,75479.59,0.0,-0.86234,7e-05,16.52622]
[1776791765931,41.22,75483.05,0.0,-0.86209,7e-05,16.54717]
[1776791766067,41.22,75463.06,0.0,-0.86351,7e-05,16.42645]
[1776791767073,41.22,75436.53,0.0,-0.86537,7e-05,16.26714]
[1776791768080,41.22,75437.75,0.0,-0.86527,7e-05,16.27536]
[1776791769708,41.23,75438.56,0.0,-0.8652,7e-05,16.2811]
[1776791771104,41.23,75427.55,0.0,-0.86596,7e-05,16.21582]
[1776791772111,41.23,75427.58,0.0,-0.86596,7e-05,16.216]
[1776791773102,41.23,75427.58,0.0,-0.86596,7e-05,16.216]
[1776791773115,41.23,75427.58,0.0,-0.86596,7e-05,16.216]
[1776791774185,41.23,75425.82,0.0,-0.86608,7e-05,16.20535]
[1776791780167,41.23,75425.6,0.0,-0.8661,7e-05,16.20353]
[1776791785202,41.22,75428.68,0.0,-0.8659,7e-05,16.22095]
[1776791786208,41.22,75433.87,0.0,-0.86554,7e-05,16.25197]
[1776791790237,41.22,75429.21,0.0,-0.86588,7e-05,16.22315]
[1776791792949,41.22,75431.02,0.0,-0.86578,7e-05,16.2302]
[1776791793047,41.22,75431.02,0.0,-0.86578,7e-05,16.2302]
[1776791793192,41.22,75431.02,0.0,-0.86578,7e-05,16.2302]
[1776791793258,41.22,75429.72,0.0,-0.86587,7e-05,16.22223]
[1776791798293,41.22,75438.31,0.0,-0.86528,7e-05,16.27301]
[1776791800047,41.22,75440.85,0.0,-0.86511,7e-05,16.28806]
[1776791800099,41.22,75440.85,0.0,-0.86511,7e-05,16.28806]
[1776791800194,41.22,75440.85,0.0,-0.86511,7e-05,16.28806]
[1776791800307,41.22,75440.87,0.0,-0.86511,7e-05,16.28811]
[1776791802340,41.22,75435.14,0.0,-0.86551,7e-05,16.25342]
[1776791803044,41.22,75435.14,0.0,-0.86551,7e-05,16.25342]
[1776791803350,41.22,75404.54,0.0,-0.86764,7e-05,16.06925]
[1776791804356,41.22,75356.8,0.0,-0.87093,7e-05,15.78249]
[1776791805362,41.22,75317.4,0.0,-0.87358,7e-05,15.54784]
[1776791805791,41.22,75317.4,0.0,-0.87358,7e-05,15.54784]
[1776791806370,41.22,75303.59,0.0,-0.87451,7e-05,15.4655]
[1776791807149,41.22,75303.59,0.0,-0.87451,7e-05,15.4655]
[1776791807377,41.22,75304.34,0.0,-0.87445,7e-05,15.47048]
[1776791808277,41.22,75304.34,0.0,-0.87445,7e-05,15.47048]
[1776791808389,41.22,75317.37,0.0,-0.87357,7e-05,15.54852]
[1776791808600,41.22,75317.37,0.0,-0.87357,7e-05,15.54852]
[1776791809395,41.22,75327.41,0.0,-0.87289,7e-05,15.60884]
[1776791810401,41.22,75338.89,0.0,-0.87211,7e-05,15.67783]
[1776791811409,41.22,75343.93,0.0,-0.87177,7e-05,15.70815]
[1776791812416,41.22,75345.29,0.0,-0.87168,7e-05,15.71637]
[1776791812489,41.22,75345.29,0.0,-0.87168,7e-05,15.71637]
[1776791813422,41.22,75358.49,0.0,-0.87078,7e-05,15.79555]
[1776791814430,41.22,75373.65,0.0,-0.86973,7e-05,15.88681]
[1776791814726,41.22,75373.65,0.0,-0.86973,7e-05,15.88681]
[1776791815438,41.22,75384.82,0.0,-0.86897,7e-05,15.95378]
[1776791816445,41.23,75382.74,0.0,-0.86911,7e-05,15.94145]
[1776791816722,41.23,75382.74,0.0,-0.86911,7e-05,15.94145]
[1776791817452,41.23,75380.91,0.0,-0.86923,7e-05,15.93049]
[1776791818721,41.22,75378.68,0.0,-0.86939,7e-05,15.91704]
[1776791819467,41.23,75379.87,0.0,-0.86931,7e-05,15.92423]
[1776791820474,41.23,75387.64,0.0,-0.86877,7e-05,15.97088]
[1776791821481,41.23,75382.76,0.0,-0.86911,7e-05,15.94158]
[1776791822701,41.23,75386.13,0.0,-0.86887,7e-05,15.96199]
[1776791823495,41.23,75389.62,0.0,-0.86863,7e-05,15.9831]
[1776791825509,41.23,75381.4,0.0,-0.86919,7e-05,15.93392]
[1776791830543,41.23,75379.4,0.0,-0.86932,7e-05,15.92304]
[1776791832560,41.23,75370.76,0.0,-0.86991,7e-05,15.87161]
[1776791833567,41.23,75361.24,0.0,-0.87056,7e-05,15.81459]
[1776791834574,41.23,75354.9,0.0,-0.87099,7e-05,15.77672]
[1776791836483,41.23,75354.9,0.0,-0.87099,7e-05,15.77672]
[1776791838455,41.23,75357.09,0.0,-0.87084,7e-05,15.79007]
[1776791838456,41.23,75355.31,0.0,-0.87096,7e-05,15.77954]
[1776791838602,41.23,75335.1,0.0,-0.87233,7e-05,15.6587]
[1776791839611,41.23,75321.77,0.0,-0.87323,7e-05,15.57932]
[1776791840617,41.23,75322.08,0.0,-0.8732,7e-05,15.58128]
[1776791843322,41.23,75323.54,0.0,-0.8731,7e-05,15.5901]
[1776791845652,41.23,75315.66,0.0,-0.87363,7e-05,15.54357]
[1776791849680,41.23,75321.92,0.0,-0.8732,7e-05,15.58185]
[1776791851694,41.23,75326.49,0.0,-0.87291,7e-05,15.60579]
[1776791854715,41.23,75318.44,0.0,-0.87345,7e-05,15.55801]
[1776791855722,41.23,75317.87,0.0,-0.87348,7e-05,15.55478]
[1776791857897,41.23,75321.87,0.0,-0.87321,7e-05,15.57879]
[1776791859945,41.24,75324.43,0.0,-0.87304,7e-05,15.5943]
[1776791860191,41.24,75324.43,0.0,-0.87304,7e-05,15.5943]
[1776791860758,41.24,75333.3,0.0,-0.87244,7e-05,15.64739]
[1776791862772,41.24,75319.04,0.0,-0.8734,7e-05,15.56241]
[1776791863780,41.24,75316.32,0.0,-0.87358,7e-05,15.54635]
[1776791868815,41.24,75314.72,0.0,-0.87368,7e-05,15.5372]
[1776791869823,41.24,75304.44,0.0,-0.87437,7e-05,15.47617]
[1776791870910,41.24,75304.44,0.0,-0.87437,7e-05,15.47617]
[1776791870959,41.24,75291.28,0.0,-0.87524,7e-05,15.39833]
[1776791871837,41.25,75274.06,0.0,-0.87632,7e-05,15.30187]
[1776791872845,41.25,75266.98,0.0,-0.87678,7e-05,15.26063]
[1776791873852,41.25,75273.21,0.0,-0.87635,7e-05,15.29841]
[1776791874956,41.25,75273.21,0.0,-0.87635,7e-05,15.29841]
[1776791875058,41.25,75272.31,0.0,-0.87641,7e-05,15.29382]
[1776791876955,41.26,75270.26,0.0,-0.87653,7e-05,15.28243]
[1776791877050,41.26,75277.64,0.0,-0.87604,7e-05,15.32699]
[1776791879894,41.27,75268.74,0.0,-0.87653,7e-05,15.2825]
[1776791881909,41.28,75262.58,0.0,-0.87692,7e-05,15.24755]
[1776791882923,41.28,75255.93,0.0,-0.87734,7e-05,15.209]
[1776791883925,41.28,75272.01,0.0,-0.87628,7e-05,15.3048]
[1776791885284,41.28,75272.01,0.0,-0.87628,7e-05,15.3048]
[1776791885308,41.28,75257.37,0.0,-0.87724,7e-05,15.21878]
[1776791885967,41.28,75252.6,0.0,-0.87755,7e-05,15.19067]
[1776791887996,41.28,75239.55,0.0,-0.8784,7e-05,15.11387]
[1776791889302,41.28,75239.55,0.0,-0.8784,7e-05,15.11387]
[1776791889376,41.28,75217.35,0.0,-0.87984,6e-05,14.9831]
[1776791890009,41.28,75219.43,0.0,-0.8797,6e-05,14.99541]
[1776791891458,41.28,75219.43,0.0,-0.8797,6e-05,14.99541]
[1776791891525,41.28,75218.18,0.0,-0.87978,6e-05,14.98817]
[1776791893452,41.28,75217.02,0.0,-0.87986,6e-05,14.98128]
[1776791893540,41.28,75216.86,0.0,-0.87987,6e-05,14.98025]
[1776791894033,41.28,75212.06,0.0,-0.88018,6e-05,14.95197]
[1776791897302,41.28,75213.85,0.0,-0.88007,6e-05,14.96254]
[1776791897317,41.28,75203.39,0.0,-0.88074,6e-05,14.90093]
[1776791898062,41.28,75179.79,0.0,-0.88226,6e-05,14.76214]
[1776791899067,41.28,75163.36,0.0,-0.8833,6e-05,14.66617]
[1776791900075,41.28,75169.49,0.0,-0.88291,6e-05,14.70239]
[1776791900917,41.28,75169.49,0.0,-0.88291,6e-05,14.70239]
[1776791901096,41.28,75176.29,0.0,-0.88247,6e-05,14.74239]
[1776791901864,41.28,75176.29,0.0,-0.88247,6e-05,14.74239]
[1776791902103,41.28,75194.49,0.0,-0.8813,6e-05,14.8496]
[1776791903103,41.29,75210.48,0.0,-0.88025,6e-05,14.94532]
[1776791904111,41.29,75224.18,0.0,-0.87936,6e-05,15.02616]
[1776791905440,41.29,75224.18,0.0,-0.87936,6e-05,15.02616]
[1776791905494,41.29,75231.78,0.0,-0.87887,7e-05,15.07141]
[1776791906125,41.29,75224.77,0.0,-0.87932,6e-05,15.03037]
[1776791907462,41.29,75224.77,0.0,-0.87932,6e-05,15.03037]
[1776791907540,41.29,75224.85,0.0,-0.87931,7e-05,15.0308]
[1776791911160,41.29,75219.77,0.0,-0.87965,6e-05,14.99849]
[1776791912706,41.29,75219.94,0.0,-0.87964,6e-05,14.99993]
[1776791914702,41.29,75223.16,0.0,-0.87942,6e-05,15.01934]
[1776791915188,41.29,75228.81,0.0,-0.87905,7e-05,15.05307]
[1776791916697,41.29,75225.66,0.0,-0.87925,7e-05,15.03482]
[1776791917207,41.29,75215.74,0.0,-0.87989,6e-05,14.97671]
[1776791918550,41.29,75215.74,0.0,-0.87989,6e-05,14.97671]
[1776791918559,41.3,75198.21,0.0,-0.88102,6e-05,14.874]
[1776791919221,41.3,75181.28,0.0,-0.8821,6e-05,14.77467]
[1776791920230,41.3,75181.32,0.0,-0.8821,6e-05,14.77509]
[1776791922572,41.3,75185.17,0.0,-0.88185,6e-05,14.7978]
[1776791923250,41.3,75182.21,0.0,-0.88201,6e-05,14.78284]
[1776791924724,41.3,75185.88,0.0,-0.88178,6e-05,14.80445]
[1776791925265,41.3,75188.43,0.0,-0.88161,6e-05,14.81972]
[1776791928040,41.3,75187.16,0.0,-0.88169,6e-05,14.81225]
[1776791928289,41.3,75180.11,0.0,-0.88214,6e-05,14.77088]
[1776791929296,41.3,75166.71,0.0,-0.883,6e-05,14.69231]
[1776791930305,41.3,75165.59,0.0,-0.88307,6e-05,14.68586]
[1776791931912,41.3,75166.17,0.0,-0.88303,6e-05,14.68939]
[1776791932319,41.3,75163.01,0.0,-0.88323,6e-05,14.67088]
[1776791933952,41.3,75164.49,0.0,-0.88313,6e-05,14.67982]
[1776791934335,41.3,75165.76,0.0,-0.88305,6e-05,14.68739]
[1776791937355,41.31,75157.93,0.0,-0.88353,6e-05,14.64359]
[1776791939370,41.31,75157.26,0.0,-0.88356,6e-05,14.64009]
[1776791944407,41.31,75148.3,0.0,-0.88409,6e-05,14.59143]
[1776791945414,41.31,75140.84,0.0,-0.88456,6e-05,14.54814]
[1776791946421,41.32,75140.5,0.0,-0.88458,6e-05,14.54651]
[1776791948434,41.32,75149.75,0.0,-0.88398,6e-05,14.60125]
[1776791950449,41.32,75151.2,0.0,-0.88385,6e-05,14.61323]
[1776791952463,41.32,75156.85,0.0,-0.88349,6e-05,14.64673]
[1776791954485,41.33,75175.76,0.0,-0.88228,6e-05,14.75783]
[1776791956493,41.33,75183.83,0.0,-0.88175,6e-05,14.80642]
[1776791957944,41.33,75180.58,0.0,-0.88196,6e-05,14.78729]
[1776791959514,41.33,75165.7,0.0,-0.88291,6e-05,14.69989]
[1776791960521,41.33,75153.77,0.0,-0.88367,6e-05,14.63004]
[1776791961528,41.33,75144.64,0.0,-0.88425,6e-05,14.57677]
[1776791961952,41.33,75144.64,0.0,-0.88425,6e-05,14.57677]
[1776791962535,41.33,75145.15,0.0,-0.88421,6e-05,14.57994]
[1776791963542,41.33,75147.63,0.0,-0.88405,6e-05,14.59472]
[1776791963941,41.33,75147.63,0.0,-0.88405,6e-05,14.59472]
[1776791964549,41.33,75155.91,0.0,-0.88352,6e-05,14.6434]
[1776791965556,41.33,75160.94,0.0,-0.8832,6e-05,14.67308]
[1776791966563,41.33,75158.29,0.0,-0.88337,6e-05,14.65774]
[1776791971598,41.33,75160.14,0.0,-0.88327,6e-05,14.66584]
[1776791972605,41.33,75168.07,0.0,-0.88274,6e-05,14.71385]
[1776791974619,41.33,75173.74,0.0,-0.88238,6e-05,14.74721]
[1776791975625,41.33,75163.67,0.0,-0.88302,6e-05,14.68822]
[1776791976634,41.33,75157.8,0.0,-0.88339,6e-05,14.65393]
[1776791977640,41.33,75162.31,0.0,-0.88311,6e-05,14.68046]
[1776791979654,41.33,75172.42,0.0,-0.88246,6e-05,14.7398]
[1776791979945,41.33,75172.42,0.0,-0.88246,6e-05,14.7398]
[1776791983681,41.33,75163.06,0.0,-0.88306,6e-05,14.685]
[1776791983944,41.33,75163.06,0.0,-0.88306,6e-05,14.685]
[1776791984689,41.34,75157.35,0.0,-0.88342,6e-05,14.65169]
[1776791986738,41.34,75153.88,0.0,-0.88364,6e-05,14.63155]
[1776791986831,41.34,75139.28,0.0,-0.88456,6e-05,14.54647]
[1776791987711,41.34,75136.56,0.0,-0.88472,6e-05,14.53095]
[1776791990031,41.34,75136.68,0.0,-0.88471,6e-05,14.53202]
[1776791990094,41.34,75136.47,0.0,-0.88472,6e-05,14.53117]
[1776791992199,41.34,75137.27,0.0,-0.88467,6e-05,14.53622]
[1776791992291,41.34,75129.83,0.0,-0.88513,6e-05,14.4932]
[1776791992746,41.34,75125.23,0.0,-0.88541,6e-05,14.46685]
[1776791993753,41.34,75120.52,0.0,-0.8857,6e-05,14.43993]
[1776791998787,41.35,75118.56,0.0,-0.8858,6e-05,14.43106]
[1776792002816,41.35,75109.49,0.0,-0.88634,6e-05,14.38034]
[1776792003823,41.35,75103.66,0.0,-0.8867,6e-05,14.34701]
[1776792005576,41.35,75103.66,0.0,-0.8867,6e-05,14.34701]
[1776792005660,41.35,75101.41,0.0,-0.88683,6e-05,14.33453]
[1776792005939,41.35,75094.33,0.0,-0.88727,6e-05,14.29345]
[1776792006850,41.35,75105.62,0.0,-0.88656,6e-05,14.35958]
[1776792007860,41.37,75121.08,0.0,-0.88551,6e-05,14.45721]
[1776792009096,41.37,75121.08,0.0,-0.88551,6e-05,14.45721]
[1776792009139,41.37,75135.95,0.0,-0.88457,6e-05,14.54434]
[1776792009875,41.37,75141.31,0.0,-0.88423,6e-05,14.57595]
[1776792011233,41.37,75141.31,0.0,-0.88423,6e-05,14.57595]
[1776792011319,41.37,75141.31,0.0,-0.88423,6e-05,14.57595]
[1776792011327,41.37,75164.45,0.0,-0.88276,6e-05,14.71144]
[1776792012714,41.37,75164.45,0.0,-0.88276,6e-05,14.71144]
[1776792011890,41.37,75176.66,0.0,-0.88198,6e-05,14.78297]
[1776792012897,41.37,75186.6,0.0,-0.88135,6e-05,14.84129]
[1776792013905,41.37,75180.7,0.0,-0.88173,6e-05,14.80665]
[1776792015919,41.37,75156.37,0.0,-0.88328,6e-05,14.66415]
[1776792016925,41.37,75140.95,0.0,-0.88425,6e-05,14.57418]
[1776792017932,41.37,75137.29,0.0,-0.88448,6e-05,14.55313]
[1776792019769,41.37,75133.93,0.0,-0.88469,6e-05,14.53388]
[1776792020944,41.37,75137.25,0.0,-0.88447,6e-05,14.55361]
[1776792021438,41.37,75137.25,0.0,-0.88447,6e-05,14.55361]
[1776792021471,41.37,75150.49,0.0,-0.88363,6e-05,14.63121]
[1776792021960,41.37,75152.54,0.0,-0.8835,6e-05,14.64338]
[1776792023332,41.37,75146.71,0.0,-0.88387,6e-05,14.60951]
[1776792024981,41.37,75158.31,0.0,-0.88313,6e-05,14.67775]
[1776792025988,41.37,75164.58,0.0,-0.88273,6e-05,14.71453]
[1776792026995,41.37,75174.35,0.0,-0.88211,6e-05,14.77177]
[1776792028004,41.37,75171.13,0.0,-0.88231,6e-05,14.75286]
[1776792029011,41.37,75165.42,0.0,-0.88268,6e-05,14.71942]
[1776792031931,41.37,75166.62,0.0,-0.88262,6e-05,14.72301]
[1776792033943,41.37,75162.19,0.0,-0.8829,6e-05,14.69715]
[1776792034046,41.37,75158.11,0.0,-0.88316,6e-05,14.67337]
[1776792035053,41.38,75152.99,0.0,-0.88348,6e-05,14.64357]
[1776792036060,41.38,75158.38,0.0,-0.88314,6e-05,14.67523]
[1776792037380,41.38,75158.38,0.0,-0.88314,6e-05,14.67523]
[1776792037392,41.38,75163.54,0.0,-0.88281,6e-05,14.70552]
[1776792038074,41.38,75171.39,0.0,-0.88231,6e-05,14.75151]
[1776792039081,41.38,75173.47,0.0,-0.88218,6e-05,14.76367]
[1776792039950,41.38,75173.47,0.0,-0.88218,6e-05,14.76367]
[1776792041939,41.38,75170.9,0.0,-0.88234,6e-05,14.74855]
[1776792042102,41.38,75170.58,0.0,-0.88236,6e-05,14.74666]
[1776792043166,41.38,75170.58,0.0,-0.88236,6e-05,14.74666]
[1776792043232,41.38,75170.58,0.0,-0.88236,6e-05,14.74666]
[1776792043316,41.38,75177.98,0.0,-0.88189,6e-05,14.78999]
[1776792044116,41.38,75183.68,0.0,-0.88153,6e-05,14.82341]
[1776792049152,41.38,75189.19,0.0,-0.88118,6e-05,14.85558]
[1776792051133,41.38,75193.47,0.0,-0.8809,6e-05,14.88061]
[1776792051184,41.38,75204.36,0.0,-0.8802,6e-05,14.94458]
[1776792052200,41.38,75221.58,0.0,-0.87908,6e-05,15.04625]
[1776792053211,41.38,75231.27,0.0,-0.87844,7e-05,15.10381]
[1776792054162,41.38,75231.27,0.0,-0.87844,7e-05,15.10381]
[1776792054549,41.38,75231.27,0.0,-0.87844,7e-05,15.10381]
[1776792054596,41.38,75251.75,0.0,-0.87709,7e-05,15.22556]
[1776792055220,41.38,75263.32,0.0,-0.87632,7e-05,15.29474]
[1776792056227,41.38,75267.72,0.0,-0.87602,7e-05,15.32143]
[1776792061262,41.39,75266.02,0.0,-0.8761,7e-05,15.31444]
[1776792066298,41.39,75261.42,0.0,-0.87637,7e-05,15.29014]
[1776792067305,41.39,75255.26,0.0,-0.87677,7e-05,15.25428]
[1776792068312,41.39,75247.85,0.0,-0.87725,7e-05,15.21084]
[1776792069945,41.4,75246.2,0.0,-0.87736,7e-05,15.20144]
[1776792072339,41.4,75237.35,0.0,-0.87793,7e-05,15.15031]
[1776792073347,41.4,75230.44,0.0,-0.87837,7e-05,15.11003]
[1776792078381,41.4,75232.04,0.0,-0.87824,7e-05,15.12138]
[1776792083419,41.41,75222.93,0.0,-0.87882,7e-05,15.0696]
[1776792086443,41.41,75234.15,0.0,-0.87808,7e-05,15.1365]
[1776792087450,41.41,75239.39,0.0,-0.87773,7e-05,15.16754]
[1776792088180,41.41,75239.39,0.0,-0.87773,7e-05,15.16754]
[1776792088459,41.41,75252.59,0.0,-0.87686,7e-05,15.24588]
[1776792089468,41.41,75258.87,0.0,-0.87644,7e-05,15.28362]
[1776792090475,41.41,75266.26,0.0,-0.87595,7e-05,15.32799]
[1776792091482,41.41,75278.51,0.0,-0.87515,7e-05,15.39756]
[1776792092524,41.41,75278.51,0.0,-0.87515,7e-05,15.39756]
[1776792092630,41.41,75287.63,0.0,-0.87454,7e-05,15.45206]
[1776792093750,41.41,75287.63,0.0,-0.87454,7e-05,15.45206]
[1776792093767,41.41,75293.79,0.0,-0.87413,7e-05,15.48895]
[1776792095514,41.41,75288.54,0.0,-0.87447,7e-05,15.45844]
[1776792095953,41.41,75288.54,0.0,-0.87447,7e-05,15.45844]
[1776792096521,41.42,75289.09,0.0,-0.87443,7e-05,15.46205]
[1776792098535,41.42,75294.7,0.0,-0.87405,7e-05,15.49598]
[1776792101555,41.42,75288.93,0.0,-0.87442,7e-05,15.4626]
[1776792106592,41.42,75291.68,0.0,-0.87422,7e-05,15.48042]
[1776792108606,41.42,75298.32,0.0,-0.87377,7e-05,15.52034]
[1776792113641,41.42,75290.9,0.0,-0.87425,7e-05,15.47747]
[1776792115662,41.43,75284.47,0.0,-0.87467,7e-05,15.43997]
[1776792117675,41.43,75291.63,0.0,-0.87419,7e-05,15.48306]
[1776792122710,41.43,75291.49,0.0,-0.87418,7e-05,15.48352]
[1776792126739,41.43,75303.35,0.0,-0.87338,7e-05,15.55499]
[1776792127746,41.43,75298.15,0.0,-0.87372,7e-05,15.52427]
[1776792131774,41.43,75293.06,0.0,-0.87405,7e-05,15.49482]
[1776792132781,41.43,75285.81,0.0,-0.87454,7e-05,15.45209]
[1776792134795,41.44,75282.28,0.0,-0.87476,7e-05,15.43182]
[1776792135448,41.44,75282.28,0.0,-0.87476,7e-05,15.43182]
[1776792135889,41.44,75281.44,0.0,-0.87481,7e-05,15.4272]
[1776792135941,41.44,75281.44,0.0,-0.87481,7e-05,15.4272]
[1776792136187,41.44,75281.44,0.0,-0.87481,7e-05,15.4272]
[1776792137079,41.44,75282.21,0.0,-0.87476,7e-05,15.43212]
[1776792137132,41.44,75282.21,0.0,-0.87476,7e-05,15.43212]
[1776792137192,41.44,75282.21,0.0,-0.87476,7e-05,15.43212]
[1776792137816,41.44,75290.17,0.0,-0.87423,7e-05,15.47963]
[1776792138823,41.44,75302.53,0.0,-0.8734,7e-05,15.55319]
[1776792139830,41.44,75301.39,0.0,-0.87347,7e-05,15.54656]
[1776792140837,41.44,75293.13,0.0,-0.87402,7e-05,15.49772]
[1776792141844,41.44,75288.1,0.0,-0.87435,7e-05,15.46815]
[1776792142851,41.44,75283.18,0.0,-0.87468,7e-05,15.4393]
[1776792143857,41.44,75276.63,0.0,-0.87511,7e-05,15.40088]
[1776792145876,41.44,75273.1,0.0,-0.87533,7e-05,15.38064]
[1776792146879,41.44,75291.02,0.0,-0.87414,7e-05,15.4872]
[1776792147886,41.44,75291.38,0.0,-0.87411,7e-05,15.4896]
[1776792150297,41.44,75290.17,0.0,-0.87419,7e-05,15.48296]
[1776792150349,41.44,75290.17,0.0,-0.87419,7e-05,15.48296]
[1776792150436,41.44,75290.17,0.0,-0.87419,7e-05,15.48296]
[1776792151327,41.44,75290.17,0.0,-0.87418,7e-05,15.48323]
[1776792151439,41.44,75290.17,0.0,-0.87418,7e-05,15.48323]
[1776792151628,41.44,75290.17,0.0,-0.87418,7e-05,15.48323]
[1776792151700,41.45,75291.62,0.0,-0.87411,7e-05,15.48858]
[1776792153323,41.45,75291.42,0.0,-0.87412,7e-05,15.48739]
[1776792153442,41.45,75291.42,0.0,-0.87412,7e-05,15.48739]
[1776792153503,41.45,75287.49,0.0,-0.87438,7e-05,15.46464]
[1776792154936,41.45,75299.39,0.0,-0.87358,7e-05,15.53549]
[1776792156903,41.45,75299.39,0.0,-0.87358,7e-05,15.53549]
[1776792156948,41.45,75295.38,0.0,-0.87384,7e-05,15.51204]
[1776792156953,41.45,75295.38,0.0,-0.87384,7e-05,15.51204]
[1776792157498,41.45,75295.38,0.0,-0.87384,7e-05,15.51204]
[1776792157687,41.45,75295.38,0.0,-0.87384,7e-05,15.51204]
[1776792157789,41.45,75291.71,0.0,-0.87408,7e-05,15.4907]
[1776792157957,41.45,75287.16,0.0,-0.87439,7e-05,15.46375]
[1776792158964,41.45,75277.78,0.0,-0.87501,7e-05,15.40848]
[1776792160768,41.45,75277.78,0.0,-0.87501,7e-05,15.40848]
[1776792160779,41.45,75277.78,0.0,-0.87501,7e-05,15.40848]
[1776792160789,41.45,75277.78,0.0,-0.875,7e-05,15.40923]
[1776792160942,41.45,75277.78,0.0,-0.875,7e-05,15.40923]
[1776792162992,41.45,75296.1,0.0,-0.87377,7e-05,15.51853]
[1776792164294,41.45,75296.1,0.0,-0.87377,7e-05,15.51853]
[1776792164301,41.45,75296.1,0.0,-0.87377,7e-05,15.51853]
[1776792164437,41.45,75296.1,0.0,-0.87377,7e-05,15.51853]
[1776792164497,41.45,75296.79,0.0,-0.87372,7e-05,15.52317]
[1776792165519,41.45,75296.79,0.0,-0.87372,7e-05,15.52317]
[1776792165571,41.45,75296.79,0.0,-0.87372,7e-05,15.52317]
[1776792165687,41.45,75296.79,0.0,-0.87372,7e-05,15.52317]
[1776792165788,41.45,75301.58,0.0,-0.87339,7e-05,15.55178]
[1776792167020,41.45,75296.04,0.0,-0.87376,7e-05,15.51908]
[1776792172057,41.46,75301.12,0.0,-0.87341,7e-05,15.55023]
[1776792175786,41.46,75304.39,0.0,-0.87319,7e-05,15.57]
[1776792175946,41.46,75306.97,0.0,-0.87301,7e-05,15.58557]
[1776792175962,41.46,75306.97,0.0,-0.87301,7e-05,15.58557]
[1776792176055,41.46,75306.97,0.0,-0.87301,7e-05,15.58557]
[1776792176188,41.46,75306.97,0.0,-0.87301,7e-05,15.58557]
[1776792177390,41.46,75307.51,0.0,-0.87297,7e-05,15.58887]
[1776792177434,41.46,75307.51,0.0,-0.87297,7e-05,15.58887]
[1776792177686,41.46,75307.51,0.0,-0.87297,7e-05,15.58887]
[1776792177710,41.46,75307.52,0.0,-0.87297,7e-05,15.58902]
[1776792183136,41.46,75307.37,0.0,-0.87298,7e-05,15.58867]
[1776792184476,41.46,75307.37,0.0,-0.87298,7e-05,15.58867]
[1776792184527,41.46,75307.37,0.0,-0.87298,7e-05,15.58867]
[1776792184695,41.46,75307.37,0.0,-0.87298,7e-05,15.58867]
[1776792186160,41.46,75316.91,0.0,-0.87233,7e-05,15.64563]
[1776792187168,41.46,75327.78,0.0,-0.8716,7e-05,15.71022]
[1776792188174,41.46,75330.83,0.0,-0.8714,7e-05,15.7279]
[1776792191196,41.46,75326.13,0.0,-0.87173,7e-05,15.69872]
[1776792192203,41.45,75320.37,0.0,-0.87212,7e-05,15.66408]
[1776792193209,41.45,75314.41,0.0,-0.87253,7e-05,15.62832]
[1776792196231,41.45,75320.6,0.0,-0.87212,7e-05,15.66421]
[1776792197947,41.45,75320.6,0.0,-0.87212,7e-05,15.66421]
[1776792197238,41.45,75325.39,0.0,-0.8718,7e-05,15.69232]
[1776792198078,41.45,75325.39,0.0,-0.8718,7e-05,15.69232]
[1776792198191,41.45,75325.39,0.0,-0.8718,7e-05,15.69232]
[1776792200440,41.45,75325.33,0.0,-0.87182,7e-05,15.69099]
[1776792200492,41.45,75325.33,0.0,-0.87182,7e-05,15.69099]
[1776792200689,41.45,75325.33,0.0,-0.87182,7e-05,15.69099]
[1776792200791,41.45,75325.37,0.0,-0.87182,7e-05,15.69064]
[1776792203280,41.45,75318.79,0.0,-0.87229,7e-05,15.64978]
[1776792204287,41.44,75325.81,0.0,-0.87182,7e-05,15.69098]
[1776792205210,41.44,75325.81,0.0,-0.87182,7e-05,15.69098]
[1776792205437,41.44,75325.81,0.0,-0.87182,7e-05,15.69098]
[1776792205514,41.44,75325.81,0.0,-0.87182,7e-05,15.69098]
[1776792205687,41.44,75325.81,0.0,-0.87182,7e-05,15.69098]
[1776792205791,41.44,75330.41,0.0,-0.87151,7e-05,15.71794]
[1776792207308,41.44,75336.75,0.0,-0.87109,7e-05,15.75485]
[1776792211622,41.44,75337.23,0.0,-0.87108,7e-05,15.75642]
[1776792211683,41.44,75337.23,0.0,-0.87108,7e-05,15.75642]
[1776792211693,41.44,75337.23,0.0,-0.87108,7e-05,15.75642]
[1776792214357,41.44,75343.42,0.0,-0.8707,7e-05,15.7878]
[1776792216371,41.43,75345.52,0.0,-0.87057,7e-05,15.79941]
[1776792218385,41.43,75340.71,0.0,-0.87091,7e-05,15.76988]
[1776792219183,41.43,75340.71,0.0,-0.87091,7e-05,15.76988]
[1776792219193,41.43,75340.71,0.0,-0.87091,7e-05,15.76988]
[1776792219453,41.43,75340.71,0.0,-0.87091,7e-05,15.76988]
[1776792221781,41.43,75337.91,0.0,-0.87111,7e-05,15.75235]
[1776792221833,41.43,75337.91,0.0,-0.87111,7e-05,15.75235]
[1776792221942,41.43,75337.91,0.0,-0.87111,7e-05,15.75235]
[1776792221934,41.43,75337.95,0.0,-0.87111,7e-05,15.75219]
[1776792227448,41.42,75342.8,0.0,-0.87081,7e-05,15.77863]
[1776792228680,41.42,75342.8,0.0,-0.87081,7e-05,15.77863]
[1776792228693,41.42,75342.8,0.0,-0.87081,7e-05,15.77863]
[1776792228853,41.42,75342.8,0.0,-0.87081,7e-05,15.77863]
[1776792230572,41.42,75336.98,0.0,-0.87122,7e-05,15.7431]
[1776792230688,41.42,75336.98,0.0,-0.87122,7e-05,15.7431]
[1776792230787,41.42,75341.3,0.0,-0.87093,7e-05,15.76843]
[1776792231476,41.42,75347.15,0.0,-0.87054,7e-05,15.80285]
[1776792232482,41.42,75347.15,0.0,-0.87054,7e-05,15.80285]
[1776792232572,41.42,75347.15,0.0,-0.87054,7e-05,15.80285]
[1776792232696,41.42,75347.15,0.0,-0.87054,7e-05,15.80285]
[1776792233168,41.42,75345.02,0.0,-0.87069,7e-05,15.78966]
[1776792233187,41.42,75345.02,0.0,-0.87069,7e-05,15.78966]
[1776792233220,41.42,75345.02,0.0,-0.87069,7e-05,15.78966]
[1776792233391,41.42,75345.02,0.0,-0.87069,7e-05,15.78966]
[1776792233443,41.42,75345.02,0.0,-0.87069,7e-05,15.78966]
[1776792233490,41.42,75341.25,0.0,-0.87095,7e-05,15.76673]
[1776792235506,41.42,75328.82,0.0,-0.8718,7e-05,15.69191]
[1776792236513,41.42,75328.18,0.0,-0.87185,7e-05,15.68779]
[1776792237520,41.42,75334.91,0.0,-0.87139,7e-05,15.72753]
[1776792239629,41.42,75338.27,0.0,-0.87117,7e-05,15.74704]
[1776792239680,41.42,75338.27,0.0,-0.87117,7e-05,15.74704]
[1776792239690,41.42,75338.27,0.0,-0.87117,7e-05,15.74704]
[1776792239782,41.41,75340.11,0.0,-0.87105,7e-05,15.75746]
[1776792242555,41.41,75354.99,0.0,-0.87006,7e-05,15.84461]
[1776792243562,41.41,75364.38,0.0,-0.86943,7e-05,15.90011]
[1776792244569,41.41,75368.1,0.0,-0.86918,7e-05,15.92171]
[1776792247590,41.41,75373.87,0.0,-0.8688,7e-05,15.95443]
[1776792249603,41.4,75380.87,0.0,-0.86833,7e-05,15.99532]
[1776792252634,41.4,75370.03,0.0,-0.8691,7e-05,15.92891]
[1776792253641,41.4,75363.85,0.0,-0.86953,7e-05,15.89149]
[1776792255655,41.4,75368.48,0.0,-0.86922,7e-05,15.91823]
[1776792256256,41.4,75368.48,0.0,-0.86922,7e-05,15.91823]
[1776792256302,41.4,75368.48,0.0,-0.86922,7e-05,15.91823]
[1776792256437,41.4,75368.48,0.0,-0.86922,7e-05,15.91823]
[1776792259764,41.39,75364.66,0.0,-0.8695,7e-05,15.89401]
[1776792259816,41.39,75364.66,0.0,-0.8695,7e-05,15.89401]
[1776792259936,41.39,75364.66,0.0,-0.8695,7e-05,15.89401]
[1776792259917,41.39,75363.95,0.0,-0.86955,7e-05,15.88932]
[1776792263960,41.39,75367.32,0.0,-0.86934,7e-05,15.90816]
[1776792263985,41.39,75373.84,0.0,-0.8689,7e-05,15.94666]
[1776792264102,41.39,75373.84,0.0,-0.8689,7e-05,15.94666]
[1776792264198,41.39,75373.84,0.0,-0.8689,7e-05,15.94666]
[1776792266311,41.39,75377.22,0.0,-0.86868,7e-05,15.96579]
[1776792266362,41.39,75377.22,0.0,-0.86868,7e-05,15.96579]
[1776792266435,41.39,75377.22,0.0,-0.86868,7e-05,15.96579]
[1776792266732,41.39,75376.63,0.0,-0.86872,7e-05,15.96172]
[1776792271009,41.38,75373.43,0.0,-0.86896,7e-05,15.94103]
[1776792271053,41.38,75373.26,0.0,-0.869,7e-05,15.93598]
[1776792271190,41.38,75373.26,0.0,-0.869,7e-05,15.93598]
[1776792272623,41.38,75372.31,0.0,-0.86907,7e-05,15.9298]
[1776792272675,41.38,75372.31,0.0,-0.86907,7e-05,15.9298]
[1776792272699,41.38,75372.31,0.0,-0.86907,7e-05,15.9298]
[1776792272774,41.38,75371.92,0.0,-0.86911,7e-05,15.92698]
[1776792273781,41.38,75366.27,0.0,-0.8695,7e-05,15.89275]
[1776792274612,41.38,75366.27,0.0,-0.8695,7e-05,15.89275]
[1776792274689,41.38,75366.27,0.0,-0.8695,7e-05,15.89275]
[1776792274788,41.38,75358.36,0.0,-0.87005,7e-05,15.84511]
[1776792276292,41.38,75356.04,0.0,-0.87021,7e-05,15.83092]
[1776792276706,41.38,75356.04,0.0,-0.87021,7e-05,15.83092]
[1776792276798,41.38,75356.04,0.0,-0.87021,7e-05,15.83092]
[1776792276936,41.38,75356.04,0.0,-0.87021,7e-05,15.83092]
[1776792277038,41.38,75355.76,0.0,-0.87023,7e-05,15.82893]
[1776792279824,41.38,75345.05,0.0,-0.87097,7e-05,15.7641]
[1776792280836,41.38,75336.61,0.0,-0.87154,7e-05,15.71358]
[1776792281843,41.38,75337.67,0.0,-0.87147,7e-05,15.71977]
[1776792283115,41.38,75335.83,0.0,-0.8716,7e-05,15.70866]
[1776792283186,41.38,75335.83,0.0,-0.8716,7e-05,15.70866]
[1776792283194,41.38,75335.83,0.0,-0.8716,7e-05,15.70866]
[1776792286802,41.37,75333.89,0.0,-0.87174,7e-05,15.69676]
[1776792286809,41.37,75333.89,0.0,-0.87174,7e-05,15.69676]
[1776792286939,41.37,75333.89,0.0,-0.87174,7e-05,15.69676]
[1776792287040,41.37,75332.64,0.0,-0.87182,7e-05,15.6892]
[1776792289642,41.37,75330.47,0.0,-0.87197,7e-05,15.6759]
[1776792289694,41.37,75330.47,0.0,-0.87197,7e-05,15.6759]
[1776792289785,41.37,75330.47,0.0,-0.87197,7e-05,15.6759]
[1776792291713,41.37,75329.97,0.0,-0.87201,7e-05,15.67236]
[1776792291766,41.37,75329.97,0.0,-0.87201,7e-05,15.67236]
[1776792291940,41.37,75329.97,0.0,-0.87201,7e-05,15.67236]
[1776792292037,41.37,75330.44,0.0,-0.87199,7e-05,15.67488]
[1776792295525,41.37,75329.89,0.0,-0.87203,7e-05,15.67074]
[1776792295577,41.37,75329.89,0.0,-0.87203,7e-05,15.67074]
[1776792295689,41.37,75329.89,0.0,-0.87203,7e-05,15.67074]
[1776792299969,41.37,75324.79,0.0,-0.87239,7e-05,15.639]
[1776792300327,41.37,75324.79,0.0,-0.87239,7e-05,15.639]
[1776792300366,41.37,75324.79,0.0,-0.87239,7e-05,15.639]
[1776792300448,41.37,75324.79,0.0,-0.87239,7e-05,15.639]
[1776792300976,41.37,75314.49,0.0,-0.87309,7e-05,15.57738]
[1776792302992,41.37,75317.61,0.0,-0.87288,7e-05,15.59579]
[1776792304000,41.37,75330.14,0.0,-0.87204,7e-05,15.67036]
[1776792304775,41.37,75330.14,0.0,-0.87204,7e-05,15.67036]
[1776792304839,41.37,75330.14,0.0,-0.87204,7e-05,15.67036]
[1776792304936,41.37,75330.14,0.0,-0.87204,7e-05,15.67036]
[1776792305013,41.37,75330.14,0.0,-0.87204,7e-05,15.67036]
[1776792306015,41.36,75335.78,0.0,-0.87167,7e-05,15.70281]
[1776792307022,41.36,75330.21,0.0,-0.87205,7e-05,15.66917]
[1776792307864,41.36,75330.21,0.0,-0.87205,7e-05,15.66917]
[1776792307921,41.36,75330.21,0.0,-0.87205,7e-05,15.66917]
[1776792307939,41.36,75330.21,0.0,-0.87205,7e-05,15.66917]
[1776792308029,41.36,75323.66,0.0,-0.8725,7e-05,15.62976]
[1776792309775,41.36,75326.34,0.0,-0.87232,7e-05,15.64537]
[1776792309881,41.36,75326.34,0.0,-0.87232,7e-05,15.64537]
[1776792309942,41.36,75326.34,0.0,-0.87232,7e-05,15.64537]
[1776792310007,41.36,75326.34,0.0,-0.87232,7e-05,15.64537]
[1776792310044,41.36,75327.68,0.0,-0.87224,7e-05,15.65295]
[1776792310188,41.36,75327.68,0.0,-0.87224,7e-05,15.65295]
[1776792312057,41.36,75342.95,0.0,-0.87121,7e-05,15.7431]
[1776792313064,41.36,75369.09,0.0,-0.86944,7e-05,15.89876]
[1776792314071,41.36,75371.95,0.0,-0.86925,7e-05,15.91525]
[1776792318099,41.35,75376.38,0.0,-0.86897,7e-05,15.93942]
[1776792323134,41.35,75379.56,0.0,-0.86878,7e-05,15.95588]
[1776792326154,41.34,75385.37,0.0,-0.8684,7e-05,15.98897]
[1776792329176,41.34,75394.97,0.0,-0.86776,7e-05,16.04465]
[1776792330183,41.34,75400.32,0.0,-0.8674,7e-05,16.07615]
[1776792335218,41.32,75399.51,0.0,-0.86758,7e-05,16.05963]
[1776792340253,41.32,75393.73,0.0,-0.86802,7e-05,16.02165]
[1776792341407,41.32,75393.73,0.0,-0.86802,7e-05,16.02165]
[1776792341446,41.32,75393.73,0.0,-0.86802,7e-05,16.02165]
[1776792341459,41.32,75393.73,0.0,-0.86802,7e-05,16.02165]
[1776792341512,41.32,75393.63,0.0,-0.86803,7e-05,16.02043]
[1776792343885,41.31,75392.19,0.0,-0.86814,7e-05,16.01118]
[1776792343936,41.31,75392.19,0.0,-0.86814,7e-05,16.01118]
[1776792343986,41.31,75391.77,0.0,-0.86818,7e-05,16.00745]
[1776792347302,41.31,75386.39,0.0,-0.86857,7e-05,15.97345]
[1776792349324,41.31,75385.49,0.0,-0.86864,7e-05,15.96752]
[1776792349338,41.31,75385.49,0.0,-0.86864,7e-05,15.96752]
[1776792349442,41.31,75385.49,0.0,-0.86864,7e-05,15.96752]
[1776792349544,41.31,75389.79,0.0,-0.86835,7e-05,15.99275]
[1776792352337,41.3,75384.24,0.0,-0.86875,7e-05,15.95784]
[1776792357371,41.3,75376.19,0.0,-0.86934,7e-05,15.90701]
[1776792358379,41.3,75370.73,0.0,-0.86972,7e-05,15.87392]
[1776792359386,41.3,75375.42,0.0,-0.8694,7e-05,15.90161]
[1776792360511,41.3,75375.42,0.0,-0.8694,7e-05,15.90161]
[1776792360633,41.3,75375.42,0.0,-0.8694,7e-05,15.90161]
[1776792360696,41.3,75375.42,0.0,-0.8694,7e-05,15.90161]
[1776792360795,41.3,75374.41,0.0,-0.86947,7e-05,15.89515]
[1776792365429,41.29,75387.11,0.0,-0.86862,7e-05,15.96923]
[1776792366434,41.29,75393.09,0.0,-0.86822,7e-05,16.00454]
[1776792368320,41.29,75393.12,0.0,-0.86822,7e-05,16.00413]
[1776792368372,41.29,75393.12,0.0,-0.86822,7e-05,16.00413]
[1776792368438,41.29,75393.12,0.0,-0.86822,7e-05,16.00413]
[1776792368449,41.29,75392.83,0.0,-0.86825,7e-05,16.00181]
[1776792371471,41.28,75383.51,0.0,-0.86891,7e-05,15.94426]
[1776792372478,41.28,75378.92,0.0,-0.86923,7e-05,15.91629]
[1776792373646,41.28,75378.92,0.0,-0.86923,7e-05,15.91629]
[1776792373691,41.28,75378.92,0.0,-0.86923,7e-05,15.91629]
[1776792373870,41.28,75378.92,0.0,-0.86923,7e-05,15.91629]
[1776792373944,41.28,75378.92,0.0,-0.86923,7e-05,15.91629]
[1776792373991,41.28,75376.73,0.0,-0.86939,7e-05,15.90233]
[1776792377521,41.28,75372.28,0.0,-0.86971,7e-05,15.87448]
[1776792378523,41.28,75359.51,0.0,-0.87059,7e-05,15.79759]
[1776792379531,41.28,75354.46,0.0,-0.87094,7e-05,15.76702]
[1776792380538,41.28,75350.06,0.0,-0.87124,7e-05,15.74038]
[1776792383704,41.28,75348.63,0.0,-0.87135,7e-05,15.73122]
[1776792384726,41.28,75347.77,0.0,-0.87141,7e-05,15.72576]
[1776792384779,41.28,75347.77,0.0,-0.87141,7e-05,15.72576]
[1776792384938,41.28,75347.77,0.0,-0.87141,7e-05,15.72576]
[1776792384940,41.27,75347.3,0.0,-0.87145,7e-05,15.72231]
[1776792385702,41.27,75347.3,0.0,-0.87145,7e-05,15.72231]
[1776792389896,41.27,75349.42,0.0,-0.87132,7e-05,15.73376]
[1776792389943,41.27,75349.42,0.0,-0.87132,7e-05,15.73376]
[1776792389997,41.27,75351.14,0.0,-0.87122,7e-05,15.74309]
[1776792390608,41.27,75356.21,0.0,-0.87087,7e-05,15.77339]
[1776792391615,41.27,75360.3,0.0,-0.87062,7e-05,15.79387]
[1776792393562,41.27,75363.21,0.0,-0.87043,7e-05,15.81085]
[1776792393614,41.27,75363.21,0.0,-0.87043,7e-05,15.81085]
[1776792393701,41.27,75363.21,0.0,-0.87043,7e-05,15.81085]
[1776792393752,41.27,75364.49,0.0,-0.87034,7e-05,15.81809]
[1776792394636,41.27,75360.39,0.0,-0.87063,7e-05,15.79314]
[1776792398609,41.26,75357.31,0.0,-0.87085,7e-05,15.77359]
[1776792398692,41.26,75357.31,0.0,-0.87085,7e-05,15.77359]
[1776792398875,41.26,75357.31,0.0,-0.87085,7e-05,15.77359]
[1776792398929,41.26,75357.31,0.0,-0.87085,7e-05,15.77359]
[1776792398943,41.26,75357.31,0.0,-0.87085,7e-05,15.77359]
[1776792398976,41.26,75357.59,0.0,-0.87084,7e-05,15.77456]
[1776792403895,41.26,75355.39,0.0,-0.871,7e-05,15.76045]
[1776792403939,41.26,75355.39,0.0,-0.871,7e-05,15.76045]
[1776792403975,41.26,75355.39,0.0,-0.871,7e-05,15.76045]
[1776792404080,41.26,75359.01,0.0,-0.87076,7e-05,15.78146]
[1776792404879,41.26,75359.01,0.0,-0.87076,7e-05,15.78146]
[1776792404936,41.26,75359.01,0.0,-0.87076,7e-05,15.78146]
[1776792405030,41.26,75358.7,0.0,-0.87079,7e-05,15.77925]
[1776792409152,41.26,75356.45,0.0,-0.87095,7e-05,15.76511]
[1776792409196,41.26,75356.45,0.0,-0.87095,7e-05,15.76511]
[1776792408734,41.26,75349.5,0.0,-0.87143,7e-05,15.72322]
[1776792409445,41.26,75349.5,0.0,-0.87143,7e-05,15.72322]
[1776792409484,41.26,75349.5,0.0,-0.87143,7e-05,15.72322]
[1776792409572,41.26,75349.5,0.0,-0.87143,7e-05,15.72322]
[1776792409693,41.26,75349.5,0.0,-0.87143,7e-05,15.72322]
[1776792409741,41.26,75349.85,0.0,-0.87141,7e-05,15.72494]
[1776792414781,41.25,75352.18,0.0,-0.87127,7e-05,15.73742]
[1776792417276,41.25,75351.86,0.0,-0.8713,7e-05,15.73485]
[1776792417358,41.25,75351.86,0.0,-0.8713,7e-05,15.73485]
[1776792417380,41.25,75351.86,0.0,-0.8713,7e-05,15.73485]
[1776792417438,41.25,75351.86,0.0,-0.8713,7e-05,15.73485]
[1776792417807,41.25,75349.7,0.0,-0.87145,7e-05,15.72161]
[1776792421153,41.25,75348.34,0.0,-0.87155,7e-05,15.71288]
[1776792421190,41.25,75348.34,0.0,-0.87155,7e-05,15.71288]
[1776792421193,41.25,75348.34,0.0,-0.87155,7e-05,15.71288]
[1776792421438,41.25,75350.13,0.0,-0.87143,7e-05,15.72334]
[1776792421835,41.25,75345.68,0.0,-0.87173,7e-05,15.69652]
[1776792422842,41.25,75350.39,0.0,-0.87142,7e-05,15.72432]
[1776792423849,41.25,75354.62,0.0,-0.87113,7e-05,15.7494]
[1776792425788,41.25,75357.62,0.0,-0.87093,7e-05,15.767]
[1776792425827,41.25,75357.62,0.0,-0.87093,7e-05,15.767]
[1776792425940,41.25,75357.62,0.0,-0.87093,7e-05,15.767]
[1776792426039,41.25,75362.98,0.0,-0.87057,7e-05,15.79846]
[1776792427877,41.25,75368.02,0.0,-0.87023,7e-05,15.82826]
[1776792428695,41.25,75368.02,0.0,-0.87023,7e-05,15.82826]
[1776792428901,41.24,75339.81,0.0,-0.87216,7e-05,15.65923]
[1776792429906,41.24,75322.16,0.0,-0.87335,7e-05,15.55354]
[1776792430913,41.24,75309.93,0.0,-0.87418,7e-05,15.48028]
[1776792431321,41.24,75309.93,0.0,-0.87418,7e-05,15.48028]
[1776792432145,41.24,75309.93,0.0,-0.87418,7e-05,15.48028]
[1776792432230,41.24,75298.82,0.0,-0.87492,7e-05,15.4141]
[1776792432947,41.24,75294.91,0.0,-0.87518,7e-05,15.39086]
[1776792433946,41.24,75268.03,0.0,-0.87696,7e-05,15.23135]
[1776792434953,41.24,75268.32,0.0,-0.87694,7e-05,15.23306]
[1776792435693,41.24,75268.32,0.0,-0.87694,7e-05,15.23306]
[1776792435960,41.24,75259.31,0.0,-0.87754,7e-05,15.17967]
[1776792436967,41.24,75258.78,0.0,-0.87757,7e-05,15.17659]
[1776792437974,41.24,75269.51,0.0,-0.87686,7e-05,15.24025]
[1776792438981,41.24,75277.62,0.0,-0.87632,7e-05,15.28878]
[1776792439732,41.24,75277.62,0.0,-0.87632,7e-05,15.28878]
[1776792439988,41.24,75282.71,0.0,-0.87599,7e-05,15.31886]
[1776792442002,41.24,75273.9,0.0,-0.87658,7e-05,15.26622]
[1776792443009,41.24,75267.75,0.0,-0.87698,7e-05,15.22966]
[1776792443689,41.24,75267.75,0.0,-0.87698,7e-05,15.22966]
[1776792444017,41.24,75254.65,0.0,-0.87784,7e-05,15.15203]
[1776792445024,41.24,75256.78,0.0,-0.8777,7e-05,15.16474]
[1776792445711,41.24,75256.78,0.0,-0.8777,7e-05,15.16474]
[1776792447038,41.24,75262.43,0.0,-0.87733,7e-05,15.19834]
[1776792448045,41.24,75268.47,0.0,-0.87693,7e-05,15.23415]
[1776792450059,41.24,75284.02,0.0,-0.8759,7e-05,15.32695]
[1776792451066,41.24,75282.56,0.0,-0.87602,7e-05,15.31455]
[1776792451589,41.24,75282.56,0.0,-0.87602,7e-05,15.31455]
[1776792452073,41.25,75290.67,0.0,-0.87548,7e-05,15.3632]
[1776792453080,41.25,75298.58,0.0,-0.87494,7e-05,15.4106]
[1776792454087,41.25,75300.68,0.0,-0.8748,7e-05,15.42339]
[1776792455325,41.25,75299.36,0.0,-0.87489,7e-05,15.41582]
[1776792456101,41.25,75300.05,0.0,-0.87484,7e-05,15.42022]
[1776792458115,41.25,75289.13,0.0,-0.87556,7e-05,15.35576]
[1776792459122,41.25,75290.77,0.0,-0.87545,7e-05,15.36574]
[1776792461136,41.25,75287.01,0.0,-0.87569,7e-05,15.34385]
[1776792464778,41.25,75284.44,0.0,-0.87585,7e-05,15.32938]
[1776792464828,41.25,75284.44,0.0,-0.87585,7e-05,15.32938]
[1776792464939,41.25,75284.44,0.0,-0.87585,7e-05,15.32938]
[1776792465164,41.25,75284.48,0.0,-0.87585,7e-05,15.3299]
[1776792468185,41.25,75288.23,0.0,-0.87559,7e-05,15.35297]
[1776792469412,41.25,75287.96,0.0,-0.8756,7e-05,15.35177]
[1776792469442,41.25,75287.96,0.0,-0.8756,7e-05,15.35177]
[1776792469542,41.25,75287.96,0.0,-0.8756,7e-05,15.35177]
[1776792470223,41.25,75287.96,0.0,-0.8756,7e-05,15.35177]
[1776792470272,41.25,75287.96,0.0,-0.8756,7e-05,15.35177]
[1776792470199,41.26,75286.89,0.0,-0.87567,7e-05,15.34582]
[1776792470434,41.26,75286.89,0.0,-0.87567,7e-05,15.34582]
[1776792472662,41.26,75289.13,0.0,-0.87551,7e-05,15.35997]
[1776792472693,41.26,75289.13,0.0,-0.87551,7e-05,15.35997]
[1776792473222,41.26,75298.14,0.0,-0.87491,7e-05,15.4139]
[1776792473514,41.26,75298.14,0.0,-0.87491,7e-05,15.4139]
[1776792474229,41.26,75297.68,0.0,-0.87493,7e-05,15.41146]
[1776792476805,41.26,75295.16,0.0,-0.87509,7e-05,15.39709]
[1776792476857,41.26,75295.16,0.0,-0.87509,7e-05,15.39709]
[1776792476937,41.26,75295.16,0.0,-0.87509,7e-05,15.39709]
[1776792477251,41.26,75289.97,0.0,-0.87543,7e-05,15.36659]
[1776792478711,41.26,75288.57,0.0,-0.87552,7e-05,15.35866]
[1776792478763,41.26,75288.57,0.0,-0.87552,7e-05,15.35866]
[1776792478935,41.26,75288.57,0.0,-0.87552,7e-05,15.35866]
[1776792481279,41.26,75279.1,0.0,-0.87614,7e-05,15.30347]
[1776792482295,41.26,75267.19,0.0,-0.87693,7e-05,15.23267]
[1776792483293,41.26,75252.71,0.0,-0.87788,7e-05,15.14687]
[1776792484301,41.26,75250.55,0.0,-0.87803,7e-05,15.13389]
[1776792488945,41.26,75251.12,0.0,-0.878,7e-05,15.13666]
[1776792488992,41.26,75250.53,0.0,-0.87804,7e-05,15.13291]
[1776792491011,41.26,75247.11,0.0,-0.87827,7e-05,15.11217]
[1776792491359,41.26,75251.9,0.0,-0.87796,7e-05,15.14027]
[1776792492951,41.26,75251.9,0.0,-0.87796,7e-05,15.14027]
[1776792493012,41.26,75252.96,0.0,-0.87789,7e-05,15.14598]
[1776792493373,41.26,75249.17,0.0,-0.87814,7e-05,15.12355]
[1776792495387,41.26,75253.78,0.0,-0.87784,7e-05,15.15069]
[1776792496394,41.26,75246.47,0.0,-0.87832,7e-05,15.10751]
[1776792497401,41.26,75242.39,0.0,-0.87859,7e-05,15.08354]
[1776792501429,41.26,75249.35,0.0,-0.87814,7e-05,15.1234]
[1776792504870,41.25,75250.82,0.0,-0.87805,7e-05,15.13187]
[1776792504927,41.25,75250.82,0.0,-0.87805,7e-05,15.13187]
[1776792504939,41.25,75250.82,0.0,-0.87805,7e-05,15.13187]
[1776792508918,41.25,75250.08,0.0,-0.8781,7e-05,15.12717]
[1776792508948,41.25,75250.08,0.0,-0.8781,7e-05,15.12717]
[1776792508969,41.25,75250.08,0.0,-0.8781,7e-05,15.12717]
[1776792509019,41.25,75246.09,0.0,-0.87837,7e-05,15.10338]
[1776792509487,41.25,75240.63,0.0,-0.87872,7e-05,15.0711]
[1776792513007,41.25,75239.81,0.0,-0.87881,7e-05,15.06237]
[1776792513199,41.25,75239.81,0.0,-0.87881,7e-05,15.06237]
[1776792515529,41.25,75228.66,0.0,-0.87954,7e-05,14.99579]
[1776792516541,41.25,75231.39,0.0,-0.87936,7e-05,15.01171]
[1776792517547,41.25,75242.46,0.0,-0.87864,7e-05,15.07698]
[1776792519249,41.25,75242.46,0.0,-0.87864,7e-05,15.07698]
[1776792519260,41.25,75250.8,0.0,-0.8781,7e-05,15.12655]
[1776792520800,41.25,75253.27,0.0,-0.87793,7e-05,15.14117]
[1776792520851,41.25,75253.27,0.0,-0.87793,7e-05,15.14117]
[1776792520936,41.25,75253.27,0.0,-0.87793,7e-05,15.14117]
[1776792522942,41.25,75254.71,0.0,-0.87784,7e-05,15.14979]
[1776792523040,41.25,75255.77,0.0,-0.87777,7e-05,15.15615]
[1776792524596,41.25,75259.03,0.0,-0.87755,7e-05,15.17548]
[1776792525603,41.25,75265.41,0.0,-0.87713,7e-05,15.21328]
[1776792527617,41.25,75268.68,0.0,-0.87692,7e-05,15.23253]
[1776792529631,41.25,75276.16,0.0,-0.87643,7e-05,15.2767]
[1776792532337,41.25,75276.61,0.0,-0.8764,7e-05,15.27922]
[1776792532343,41.25,75276.61,0.0,-0.8764,7e-05,15.27922]
[1776792532437,41.25,75276.54,0.0,-0.8764,7e-05,15.27874]
[1776792538367,41.25,75275.31,0.0,-0.87649,7e-05,15.27069]
[1776792538437,41.25,75272.45,0.0,-0.87668,7e-05,15.25359]
[1776792538520,41.25,75272.45,0.0,-0.87668,7e-05,15.25359]
[1776792539200,41.25,75272.45,0.0,-0.87668,7e-05,15.25359]
[1776792539282,41.25,75269.02,0.0,-0.87691,7e-05,15.23308]
[1776792539435,41.25,75269.02,0.0,-0.87691,7e-05,15.23308]
[1776792543379,41.25,75268.14,0.0,-0.87697,7e-05,15.22781]
[1776792542722,41.25,75276.42,0.0,-0.87642,7e-05,15.27696]
[1776792543402,41.25,75276.42,0.0,-0.87642,7e-05,15.27696]
[1776792543437,41.25,75276.42,0.0,-0.87642,7e-05,15.27696]
[1776792543729,41.25,75278.69,0.0,-0.87627,7e-05,15.29039]
[1776792547757,41.25,75295.83,0.0,-0.87514,7e-05,15.39169]
[1776792548764,41.25,75298.98,0.0,-0.87492,7e-05,15.41089]
[1776792550203,41.25,75298.98,0.0,-0.87492,7e-05,15.41089]
[1776792550228,41.25,75298.98,0.0,-0.87492,7e-05,15.41089]
[1776792550895,41.25,75297.21,0.0,-0.87503,7e-05,15.40124]
[1776792551159,41.25,75297.21,0.0,-0.87503,7e-05,15.40124]
[1776792551220,41.25,75298.36,0.0,-0.87495,7e-05,15.40851]
[1776792552792,41.25,75302.65,0.0,-0.87466,7e-05,15.43444]
[1776792554947,41.25,75305.26,0.0,-0.87448,7e-05,15.45034]
[1776792555014,41.25,75304.42,0.0,-0.87453,7e-05,15.44568]
[1776792555542,41.25,75304.42,0.0,-0.87453,7e-05,15.44568]
[1776792555692,41.25,75304.42,0.0,-0.87453,7e-05,15.44568]
[1776792555761,41.25,75304.42,0.0,-0.87453,7e-05,15.44568]
[1776792557221,41.25,75304.03,0.0,-0.87456,7e-05,15.44372]
[1776792557443,41.26,75304.46,0.0,-0.87452,7e-05,15.44698]
[1776792562862,41.26,75308.17,0.0,-0.87425,7e-05,15.47064]
[1776792567043,41.26,75307.56,0.0,-0.87428,7e-05,15.46822]
[1776792567050,41.26,75307.56,0.0,-0.87428,7e-05,15.46822]
[1776792567200,41.26,75307.56,0.0,-0.87428,7e-05,15.46822]
[1776792572931,41.26,75307.55,0.0,-0.87428,7e-05,15.46635]
[1776792573806,41.26,75307.55,0.0,-0.87428,7e-05,15.46635]
[1776792573859,41.26,75307.55,0.0,-0.87428,7e-05,15.46635]
[1776792573947,41.26,75307.55,0.0,-0.87428,7e-05,15.46635]
[1776792576750,41.27,75309.84,0.0,-0.87412,7e-05,15.48092]
[1776792576960,41.27,75332.1,0.0,-0.87262,7e-05,15.61385]
[1776792578973,41.27,75333.0,0.0,-0.87256,7e-05,15.61931]
[1776792580330,41.27,75333.0,0.0,-0.87256,7e-05,15.61931]
[1776792580423,41.27,75333.03,0.0,-0.87256,7e-05,15.61908]
[1776792581448,41.27,75331.98,0.0,-0.87263,7e-05,15.61282]
[1776792581461,41.27,75331.98,0.0,-0.87263,7e-05,15.61282]
[1776792581691,41.27,75331.98,0.0,-0.87263,7e-05,15.61282]
[1776792583002,41.27,75337.84,0.0,-0.87224,7e-05,15.6474]
[1776792585016,41.26,75343.82,0.0,-0.87184,7e-05,15.68265]
[1776792586483,41.26,75346.16,0.0,-0.87168,7e-05,15.69639]
[1776792586509,41.26,75346.16,0.0,-0.87168,7e-05,15.69639]
[1776792586693,41.26,75346.16,0.0,-0.87168,7e-05,15.69639]
[1776792589044,41.26,75351.51,0.0,-0.87133,7e-05,15.7277]
[1776792595362,41.26,75351.03,0.0,-0.87137,7e-05,15.72379]
[1776792595414,41.26,75351.03,0.0,-0.87137,7e-05,15.72379]
[1776792595441,41.26,75351.7,0.0,-0.87133,7e-05,15.7273]
[1776792599864,41.26,75349.41,0.0,-0.8715,7e-05,15.71237]
[1776792599945,41.26,75349.41,0.0,-0.8715,7e-05,15.71237]
[1776792599979,41.26,75349.41,0.0,-0.8715,7e-05,15.71237]
[1776792600221,41.26,75349.41,0.0,-0.8715,7e-05,15.71237]
[1776792600447,41.26,75347.75,0.0,-0.87161,7e-05,15.70245]
[1776792601132,41.26,75343.31,0.0,-0.87192,7e-05,15.67552]
[1776792602137,41.26,75335.08,0.0,-0.87248,7e-05,15.62624]
[1776792604152,41.26,75339.9,0.0,-0.87215,7e-05,15.65486]
[1776792605172,41.26,75358.75,0.0,-0.87087,7e-05,15.76747]
[1776792606166,41.26,75371.72,0.0,-0.86999,7e-05,15.84506]
[1776792607173,41.26,75370.15,0.0,-0.8701,7e-05,15.83555]
[1776792608270,41.26,75370.15,0.0,-0.8701,7e-05,15.83555]
[1776792608411,41.26,75370.15,0.0,-0.8701,7e-05,15.83555]
[1776792608445,41.26,75370.15,0.0,-0.8701,7e-05,15.83555]
[1776792608355,41.25,75364.73,0.0,-0.87047,7e-05,15.80269]
[1776792609187,41.25,75362.68,0.0,-0.87061,7e-05,15.79042]
[1776792609725,41.25,75362.68,0.0,-0.87061,7e-05,15.79042]
[1776792609778,41.25,75362.68,0.0,-0.87061,7e-05,15.79042]
[1776792609943,41.25,75362.68,0.0,-0.87061,7e-05,15.79042]
[1776792612014,41.25,75365.95,0.0,-0.87039,7e-05,15.80969]
[1776792615229,41.25,75360.56,0.0,-0.87077,7e-05,15.7768]
[1776792616132,41.25,75360.56,0.0,-0.87077,7e-05,15.7768]
[1776792616193,41.25,75360.56,0.0,-0.87077,7e-05,15.7768]
[1776792616208,41.25,75360.56,0.0,-0.87077,7e-05,15.7768]
[1776792616527,41.25,75360.25,0.0,-0.87079,7e-05,15.77479]
[1776792616691,41.25,75360.25,0.0,-0.87079,7e-05,15.77479]
[1776792620264,41.25,75364.81,0.0,-0.87049,7e-05,15.80157]
[1776792622265,41.25,75364.72,0.0,-0.87049,7e-05,15.8009]
[1776792622317,41.25,75364.72,0.0,-0.87049,7e-05,15.8009]
[1776792622451,41.25,75364.72,0.0,-0.87049,7e-05,15.8009]
[1776792627104,41.25,75364.22,0.0,-0.87054,7e-05,15.79712]
[1776792627324,41.25,75335.21,0.0,-0.87251,7e-05,15.62364]
[1776792627656,41.25,75335.21,0.0,-0.87251,7e-05,15.62364]
[1776792628325,41.25,75316.92,0.0,-0.87375,7e-05,15.51415]
[1776792629294,41.25,75316.92,0.0,-0.87375,7e-05,15.51415]
[1776792629332,41.25,75330.0,0.0,-0.87287,7e-05,15.59187]
[1776792629914,41.25,75330.0,0.0,-0.87287,7e-05,15.59187]
[1776792630339,41.25,75330.61,0.0,-0.87283,7e-05,15.59578]
[1776792631057,41.25,75330.61,0.0,-0.87283,7e-05,15.59578]
[1776792631346,41.25,75333.02,0.0,-0.87269,7e-05,15.60643]
[1776792632353,41.25,75336.43,0.0,-0.87246,7e-05,15.62635]
[1776792634368,41.25,75343.45,0.0,-0.87199,7e-05,15.66773]
[1776792637388,41.24,75348.39,0.0,-0.87167,7e-05,15.69625]
[1776792640993,41.24,75347.5,0.0,-0.87174,7e-05,15.69036]
[1776792641065,41.24,75347.5,0.0,-0.87174,7e-05,15.69036]
[1776792641206,41.24,75347.5,0.0,-0.87174,7e-05,15.69036]
[1776792643431,41.24,75342.32,0.0,-0.8721,7e-05,15.65889]
[1776792644438,41.24,75337.17,0.0,-0.87245,7e-05,15.62802]
[1776792646458,41.24,75328.48,0.0,-0.87303,7e-05,15.57605]
[1776792647458,41.24,75323.92,0.0,-0.87334,7e-05,15.54869]
[1776792648466,41.24,75331.44,0.0,-0.87284,7e-05,15.5934]
[1776792649023,41.24,75331.44,0.0,-0.87284,7e-05,15.5934]
[1776792649197,41.24,75331.44,0.0,-0.87284,7e-05,15.5934]
[1776792649398,41.24,75331.44,0.0,-0.87284,7e-05,15.5934]
[1776792652494,41.24,75338.15,0.0,-0.8724,7e-05,15.63254]
[1776792653168,41.24,75338.15,0.0,-0.8724,7e-05,15.63254]
[1776792653203,41.24,75338.15,0.0,-0.8724,7e-05,15.63254]
[1776792653243,41.24,75338.15,0.0,-0.8724,7e-05,15.63254]
[1776792653918,41.24,75339.49,0.0,-0.87231,7e-05,15.64027]
[1776792653945,41.24,75339.49,0.0,-0.87231,7e-05,15.64027]
[1776792661076,41.24,75340.94,0.0,-0.87223,7e-05,15.64711]
[1776792661085,41.24,75340.94,0.0,-0.87223,7e-05,15.64711]
[1776792661193,41.24,75340.94,0.0,-0.87223,7e-05,15.64711]
[1776792662563,41.23,75335.89,0.0,-0.87258,7e-05,15.61608]
[1776792664896,41.23,75333.1,0.0,-0.87277,7e-05,15.59917]
[1776792664941,41.23,75333.1,0.0,-0.87277,7e-05,15.59917]
[1776792665000,41.23,75333.1,0.0,-0.87277,7e-05,15.59917]
[1776792665616,41.23,75339.85,0.0,-0.87232,7e-05,15.63917]
[1776792667631,41.23,75342.31,0.0,-0.87216,7e-05,15.65356]
[1776792669812,41.23,75342.36,0.0,-0.87216,7e-05,15.6537]
[1776792669950,41.23,75342.36,0.0,-0.87216,7e-05,15.6537]
[1776792670398,41.23,75342.36,0.0,-0.87216,7e-05,15.6537]
[1776792670415,41.23,75337.01,0.0,-0.87252,7e-05,15.62133]
[1776792670659,41.23,75330.81,0.0,-0.87294,7e-05,15.58433]
[1776792671666,41.23,75326.75,0.0,-0.87322,7e-05,15.55992]
[1776792673578,41.23,75326.77,0.0,-0.87322,7e-05,15.55988]
[1776792673693,41.23,75326.77,0.0,-0.87322,7e-05,15.55988]
[1776792679722,41.23,75342.28,0.0,-0.87218,7e-05,15.65163]
[1776792680729,41.23,75346.27,0.0,-0.87191,7e-05,15.67532]
[1776792683750,41.23,75342.01,0.0,-0.87221,7e-05,15.64935]
[1776792686771,41.23,75335.1,0.0,-0.87268,7e-05,15.60753]
[1776792687777,41.23,75331.48,0.0,-0.87293,7e-05,15.5857]
[1776792689194,41.23,75331.48,0.0,-0.87293,7e-05,15.5857]
[1776792689246,41.23,75331.48,0.0,-0.87293,7e-05,15.5857]
[1776792689442,41.23,75331.48,0.0,-0.87293,7e-05,15.5857]
[1776792689793,41.22,75327.91,0.0,-0.87317,7e-05,15.56402]
[1776792693822,41.22,75315.86,0.0,-0.87401,7e-05,15.48804]
[1776792694829,41.22,75311.33,0.0,-0.87432,7e-05,15.46095]
[1776792695836,41.22,75314.68,0.0,-0.87409,7e-05,15.48126]
[1776792697622,41.22,75315.2,0.0,-0.87405,7e-05,15.48469]
[1776792697853,41.23,75304.42,0.0,-0.87477,7e-05,15.42083]
[1776792698859,41.23,75293.21,0.0,-0.87551,7e-05,15.35459]
[1776792699866,41.23,75293.42,0.0,-0.87549,7e-05,15.3564]
[1776792701439,41.23,75293.42,0.0,-0.87549,7e-05,15.3564]
[1776792701516,41.23,75298.29,0.0,-0.87516,7e-05,15.3864]
[1776792701880,41.23,75305.88,0.0,-0.87465,7e-05,15.43155]
[1776792703894,41.23,75306.76,0.0,-0.87458,7e-05,15.4376]
[1776792705216,41.23,75306.76,0.0,-0.87458,7e-05,15.4376]
[1776792705268,41.23,75306.76,0.0,-0.87458,7e-05,15.4376]
[1776792705441,41.23,75306.76,0.0,-0.87458,7e-05,15.4376]
[1776792706915,41.23,75310.53,0.0,-0.87431,7e-05,15.46123]
[1776792708930,41.23,75304.92,0.0,-0.87468,7e-05,15.42854]
[1776792710944,41.24,75309.09,0.0,-0.87439,7e-05,15.45419]
[1776792712959,41.24,75316.17,0.0,-0.87391,7e-05,15.49704]
[1776792713793,41.24,75316.17,0.0,-0.87391,7e-05,15.49704]
[1776792713845,41.24,75316.17,0.0,-0.87391,7e-05,15.49704]
[1776792713939,41.24,75316.17,0.0,-0.87391,7e-05,15.49704]
[1776792716987,41.24,75320.06,0.0,-0.87364,7e-05,15.52132]
[1776792717897,41.24,75320.06,0.0,-0.87364,7e-05,15.52132]
[1776792717937,41.24,75320.06,0.0,-0.87364,7e-05,15.52132]
[1776792718019,41.24,75320.06,0.0,-0.87364,7e-05,15.52132]
[1776792718202,41.24,75320.06,0.0,-0.87364,7e-05,15.52132]
[1776792718435,41.24,75320.06,0.0,-0.87364,7e-05,15.52132]
[1776792718536,41.24,75314.26,0.0,-0.87402,7e-05,15.48732]
[1776792719001,41.24,75310.4,0.0,-0.87428,7e-05,15.46434]
[1776792723192,41.24,75312.06,0.0,-0.87416,7e-05,15.47524]
[1776792723257,41.24,75312.06,0.0,-0.87416,7e-05,15.47524]
[1776792723437,41.24,75312.06,0.0,-0.87416,7e-05,15.47524]
[1776792723537,41.24,75320.49,0.0,-0.87358,7e-05,15.526]
[1776792726051,41.24,75331.53,0.0,-0.87284,7e-05,15.59191]
[1776792727057,41.24,75342.9,0.0,-0.87207,7e-05,15.65969]
[1776792728064,41.24,75345.62,0.0,-0.87189,7e-05,15.67576]
[1776792731099,41.24,75353.86,0.0,-0.87133,7e-05,15.72444]
[1776792732104,41.24,75350.62,0.0,-0.87156,7e-05,15.70496]
[1776792733111,41.24,75343.83,0.0,-0.87202,7e-05,15.6643]
[1776792736240,41.24,75343.37,0.0,-0.87205,7e-05,15.66151]
[1776792736293,41.24,75343.37,0.0,-0.87205,7e-05,15.66151]
[1776792736438,41.24,75343.37,0.0,-0.87205,7e-05,15.66151]
[1776792739153,41.24,75346.9,0.0,-0.87181,7e-05,15.68245]
[1776792743184,41.24,75353.64,0.0,-0.87136,7e-05,15.72249]
[1776792744191,41.24,75358.42,0.0,-0.87103,7e-05,15.75094]
[1776792745970,41.24,75359.7,0.0,-0.87095,7e-05,15.75842]
[1776792745980,41.24,75359.7,0.0,-0.87095,7e-05,15.75842]
[1776792746199,41.24,75359.7,0.0,-0.87095,7e-05,15.75842]
[1776792747221,41.24,75365.71,0.0,-0.87054,7e-05,15.794]
[1776792748221,41.24,75368.93,0.0,-0.87032,7e-05,15.8131]
[1776792751594,41.24,75369.29,0.0,-0.8703,7e-05,15.81483]
[1776792751646,41.24,75368.75,0.0,-0.87037,7e-05,15.80786]
[1776792751692,41.24,75368.75,0.0,-0.87037,7e-05,15.80786]
[1776792757309,41.24,75366.7,0.0,-0.87052,7e-05,15.79456]
[1776792757361,41.24,75366.7,0.0,-0.87052,7e-05,15.79456]
[1776792757457,41.24,75366.7,0.0,-0.87052,7e-05,15.79456]
[1776792760306,41.23,75359.12,0.0,-0.87105,7e-05,15.74843]
[1776792761241,41.23,75359.12,0.0,-0.87105,7e-05,15.74843]
[1776792761292,41.23,75359.12,0.0,-0.87105,7e-05,15.74843]
[1776792761445,41.23,75359.12,0.0,-0.87105,7e-05,15.74843]
[1776792761538,41.23,75355.18,0.0,-0.87132,7e-05,15.72459]
[1776792767356,41.23,75355.08,0.0,-0.87133,7e-05,15.72337]
[1776792769369,41.23,75347.68,0.0,-0.87184,7e-05,15.6789]
[1776792771384,41.23,75331.31,0.0,-0.87295,7e-05,15.58101]
[1776792772391,41.23,75323.48,0.0,-0.87348,7e-05,15.53415]
[1776792773398,41.23,75322.97,0.0,-0.87351,7e-05,15.5311]
[1776792775412,41.23,75320.34,0.0,-0.87369,7e-05,15.51519]
[1776792778154,41.23,75320.28,0.0,-0.87369,7e-05,15.51498]
[1776792778187,41.23,75320.28,0.0,-0.87369,7e-05,15.51498]
[1776792778206,41.23,75320.28,0.0,-0.87369,7e-05,15.51498]
[1776792780292,41.23,75320.92,0.0,-0.87364,7e-05,15.5193]
[1776792780435,41.23,75320.92,0.0,-0.87364,7e-05,15.5193]
[1776792781455,41.23,75333.9,0.0,-0.87276,7e-05,15.59719]
[1776792782462,41.23,75344.41,0.0,-0.87205,7e-05,15.65996]
[1776792783469,41.23,75350.8,0.0,-0.87162,7e-05,15.69806]
[1776792784476,41.23,75353.37,0.0,-0.87145,7e-05,15.71325]
[1776792786495,41.23,75349.94,0.0,-0.87169,7e-05,15.69227]
[1776792787611,41.23,75349.94,0.0,-0.87169,7e-05,15.69227]
[1776792787502,41.23,75344.71,0.0,-0.87205,7e-05,15.66058]
[1776792787664,41.23,75344.71,0.0,-0.87205,7e-05,15.66058]
[1776792787687,41.23,75344.71,0.0,-0.87205,7e-05,15.66058]
[1776792792746,41.23,75346.39,0.0,-0.87194,7e-05,15.66979]
[1776792792798,41.23,75346.39,0.0,-0.87194,7e-05,15.66979]
[1776792792938,41.23,75346.39,0.0,-0.87194,7e-05,15.66979]
[1776792796868,41.23,75346.17,0.0,-0.87196,7e-05,15.6678]
[1776792796935,41.23,75346.17,0.0,-0.87196,7e-05,15.6678]
[1776792797025,41.23,75346.17,0.0,-0.87196,7e-05,15.6678]
[1776792797384,41.23,75346.17,0.0,-0.87196,7e-05,15.6678]
[1776792797438,41.23,75346.17,0.0,-0.87196,7e-05,15.6678]
[1776792797572,41.23,75355.98,0.0,-0.8713,7e-05,15.72628]
[1776792798579,41.23,75357.37,0.0,-0.87121,7e-05,15.73433]
[1776792802251,41.23,75358.57,0.0,-0.87113,7e-05,15.74084]
[1776792802260,41.23,75358.57,0.0,-0.87113,7e-05,15.74084]
[1776792802436,41.23,75358.57,0.0,-0.87113,7e-05,15.74084]
[1776792807642,41.22,75356.98,0.0,-0.87125,7e-05,15.73053]
[1776792809656,41.22,75364.27,0.0,-0.87076,7e-05,15.77387]
[1776792810663,41.22,75368.62,0.0,-0.87046,7e-05,15.7997]
[1776792811571,41.22,75368.62,0.0,-0.87046,7e-05,15.7997]
[1776792811623,41.22,75368.62,0.0,-0.87046,7e-05,15.7997]
[1776792811692,41.22,75368.62,0.0,-0.87046,7e-05,15.7997]
[1776792814690,41.22,75361.48,0.0,-0.87099,7e-05,15.75252]
[1776792815709,41.22,75361.48,0.0,-0.87099,7e-05,15.75252]
[1776792815761,41.22,75361.48,0.0,-0.87099,7e-05,15.75252]
[1776792815937,41.22,75361.48,0.0,-0.87099,7e-05,15.75252]
[1776792815964,41.22,75356.39,0.0,-0.87133,7e-05,15.72191]
[1776792818719,41.22,75352.45,0.0,-0.87161,7e-05,15.69791]
[1776792819974,41.22,75352.45,0.0,-0.87161,7e-05,15.69791]
[1776792820061,41.22,75352.45,0.0,-0.87161,7e-05,15.69791]
[1776792820193,41.22,75352.45,0.0,-0.87161,7e-05,15.69791]
[1776792820295,41.22,75346.86,0.0,-0.87199,7e-05,15.66429]
[1776792823754,41.22,75353.9,0.0,-0.87152,7e-05,15.70571]
[1776792826360,41.22,75355.08,0.0,-0.87144,7e-05,15.71254]
[1776792826412,41.22,75355.08,0.0,-0.87144,7e-05,15.71254]
[1776792826443,41.22,75355.08,0.0,-0.87144,7e-05,15.71254]
[1776792827782,41.22,75363.67,0.0,-0.87086,7e-05,15.76329]
[1776792828789,41.22,75372.86,0.0,-0.87024,7e-05,15.8182]
[1776792829796,41.22,75373.13,0.0,-0.87022,7e-05,15.81963]
[1776792834477,41.22,75371.71,0.0,-0.87032,7e-05,15.8106]
[1776792834530,41.22,75371.71,0.0,-0.87032,7e-05,15.8106]
[1776792834688,41.22,75371.71,0.0,-0.87032,7e-05,15.8106]
[1776792834631,41.21,75366.33,0.0,-0.8707,7e-05,15.77795]
[1776792835349,41.21,75366.33,0.0,-0.8707,7e-05,15.77795]
[1776792835435,41.21,75366.33,0.0,-0.8707,7e-05,15.77795]
[1776792836845,41.21,75369.96,0.0,-0.87045,7e-05,15.79928]
[1776792842112,41.21,75371.85,0.0,-0.87034,7e-05,15.80965]
[1776792842119,41.21,75371.85,0.0,-0.87034,7e-05,15.80965]
[1776792842188,41.21,75371.85,0.0,-0.87034,7e-05,15.80965]
[1776792842684,41.21,75371.85,0.0,-0.87034,7e-05,15.80965]
[1776792842709,41.21,75369.07,0.0,-0.87053,7e-05,15.79283]
[1776792842886,41.21,75361.29,0.0,-0.87106,7e-05,15.74611]
[1776792843893,41.21,75355.45,0.0,-0.87146,7e-05,15.71103]
[1776792846510,41.21,75357.62,0.0,-0.87131,7e-05,15.72392]
[1776792851698,41.21,75357.89,0.0,-0.87131,7e-05,15.72474]
[1776792851750,41.21,75358.31,0.0,-0.87128,7e-05,15.72702]
[1776792851940,41.21,75358.31,0.0,-0.87128,7e-05,15.72702]
[1776792853964,41.21,75366.23,0.0,-0.87074,7e-05,15.77408]
[1776792855986,41.21,75367.41,0.0,-0.87066,7e-05,15.78096]
[1776792856034,41.21,75367.41,0.0,-0.87066,7e-05,15.78096]
[1776792856196,41.21,75367.41,0.0,-0.87066,7e-05,15.78096]
[1776792856298,41.21,75367.09,0.0,-0.87069,7e-05,15.77886]
[1776792856842,41.21,75367.09,0.0,-0.87069,7e-05,15.77886]
[1776792856936,41.21,75367.09,0.0,-0.87069,7e-05,15.77886]
[1776792857062,41.21,75367.09,0.0,-0.87069,7e-05,15.77886]
[1776792858999,41.21,75377.79,0.0,-0.86996,7e-05,15.84235]
[1776792862787,41.2,75374.9,0.0,-0.87017,7e-05,15.82421]
[1776792862937,41.2,75374.9,0.0,-0.87017,7e-05,15.82421]
[1776792863095,41.2,75374.9,0.0,-0.87017,7e-05,15.82421]
[1776792863137,41.2,75374.9,0.0,-0.87017,7e-05,15.82421]
[1776792863188,41.2,75374.9,0.0,-0.87017,7e-05,15.82421]
[1776792863222,41.2,75374.9,0.0,-0.87017,7e-05,15.82421]
[1776792863437,41.2,75374.9,0.0,-0.87017,7e-05,15.82421]
[1776792863482,41.2,75377.43,0.0,-0.87,7e-05,15.83911]
[1776792864029,41.2,75377.43,0.0,-0.87,7e-05,15.83911]
[1776792864038,41.2,75386.74,0.0,-0.86936,7e-05,15.89473]
[1776792865045,41.2,75388.94,0.0,-0.86922,7e-05,15.90764]
[1776792867818,41.2,75390.5,0.0,-0.86912,7e-05,15.91641]
[1776792867870,41.2,75390.5,0.0,-0.86912,7e-05,15.91641]
[1776792867943,41.2,75390.5,0.0,-0.86912,7e-05,15.91641]
[1776792869156,41.2,75380.94,0.0,-0.86978,7e-05,15.85883]
[1776792870167,41.2,75368.74,0.0,-0.87061,7e-05,15.7855]
[1776792871139,41.2,75368.74,0.0,-0.87061,7e-05,15.7855]
[1776792871170,41.2,75368.74,0.0,-0.87061,7e-05,15.7855]
[1776792871203,41.2,75368.74,0.0,-0.87061,7e-05,15.7855]
[1776792871237,41.2,75365.63,0.0,-0.87085,7e-05,15.76322]
[1776792874513,41.2,75361.73,0.0,-0.87112,7e-05,15.73958]
[1776792874565,41.2,75361.73,0.0,-0.87112,7e-05,15.73958]
[1776792874691,41.2,75361.73,0.0,-0.87112,7e-05,15.73958]
[1776792874738,41.2,75359.69,0.0,-0.87126,7e-05,15.72716]
[1776792876420,41.2,75351.17,0.0,-0.87184,7e-05,15.67612]
[1776792881302,41.2,75355.28,0.0,-0.87157,7e-05,15.70061]
[1776792881389,41.2,75355.28,0.0,-0.87157,7e-05,15.70061]
[1776792881444,41.2,75355.28,0.0,-0.87157,7e-05,15.70061]
[1776792881491,41.2,75354.54,0.0,-0.87162,7e-05,15.69614]
[1776792886955,41.2,75353.62,0.0,-0.87168,7e-05,15.69044]
[1776792886964,41.2,75353.62,0.0,-0.87168,7e-05,15.69044]
[1776792887195,41.2,75353.62,0.0,-0.87168,7e-05,15.69044]
[1776792887285,41.2,75353.42,0.0,-0.87169,7e-05,15.68922]
[1776792892319,41.2,75353.27,0.0,-0.87171,7e-05,15.68816]
[1776792893683,41.2,75353.27,0.0,-0.87171,7e-05,15.68816]
[1776792893868,41.2,75355.19,0.0,-0.87158,7e-05,15.69962]
[1776792893936,41.2,75355.19,0.0,-0.87158,7e-05,15.69962]
[1776792894333,41.2,75356.5,0.0,-0.87149,7e-05,15.70741]
[1776792899368,41.2,75352.75,0.0,-0.87175,7e-05,15.68467]
[1776792900116,41.2,75352.75,0.0,-0.87175,7e-05,15.68467]
[1776792900169,41.2,75352.75,0.0,-0.87175,7e-05,15.68467]
[1776792900189,41.2,75352.75,0.0,-0.87175,7e-05,15.68467]
[1776792900375,41.2,75354.53,0.0,-0.87163,7e-05,15.69529]
[1776792904403,41.2,75349.67,0.0,-0.87196,7e-05,15.66606]
[1776792906075,41.2,75349.26,0.0,-0.87199,7e-05,15.66361]
[1776792906138,41.2,75349.26,0.0,-0.87199,7e-05,15.66361]
[1776792906193,41.2,75349.26,0.0,-0.87199,7e-05,15.66361]
[1776792906418,41.2,75349.19,0.0,-0.87199,7e-05,15.66319]
[1776792910446,41.2,75361.7,0.0,-0.87114,7e-05,15.73803]
[1776792911453,41.2,75367.04,0.0,-0.87078,7e-05,15.76988]
[1776792912464,41.2,75367.04,0.0,-0.87078,7e-05,15.76988]
[1776792912516,41.2,75367.04,0.0,-0.87078,7e-05,15.76988]
[1776792912693,41.2,75367.04,0.0,-0.87078,7e-05,15.76988]
[1776792912773,41.2,75368.9,0.0,-0.87065,7e-05,15.78064]
[1776792918502,41.2,75367.82,0.0,-0.87074,7e-05,15.77345]
[1776792921197,41.19,75366.57,0.0,-0.87082,7e-05,15.76573]
[1776792921201,41.19,75366.57,0.0,-0.87082,7e-05,15.76573]
[1776792921434,41.19,75366.57,0.0,-0.87082,7e-05,15.76573]
[1776792921523,41.19,75366.34,0.0,-0.87084,7e-05,15.76425]
[1776792927564,41.19,75366.48,0.0,-0.87084,7e-05,15.7642]
[1776792932597,41.19,75367.67,0.0,-0.87079,7e-05,15.76709]
[1776792932644,41.19,75367.67,0.0,-0.87079,7e-05,15.76709]
[1776792932692,41.19,75367.67,0.0,-0.87079,7e-05,15.76709]
[1776792932739,41.19,75367.49,0.0,-0.87081,7e-05,15.76566]
[1776792935621,41.19,75357.53,0.0,-0.87149,7e-05,15.70569]
[1776792936249,41.19,75357.53,0.0,-0.87149,7e-05,15.70569]
[1776792936301,41.19,75357.53,0.0,-0.87149,7e-05,15.70569]
[1776792936438,41.19,75357.53,0.0,-0.87149,7e-05,15.70569]
[1776792936628,41.19,75355.94,0.0,-0.8716,7e-05,15.69603]
[1776792938642,41.19,75355.42,0.0,-0.87164,7e-05,15.69279]
[1776792940595,41.19,75351.57,0.0,-0.8719,7e-05,15.66971]
[1776792940645,41.19,75351.57,0.0,-0.8719,7e-05,15.66971]
[1776792940699,41.19,75351.57,0.0,-0.8719,7e-05,15.66971]
[1776792940798,41.19,75348.39,0.0,-0.87212,7e-05,15.65063]
[1776792941295,41.19,75348.39,0.0,-0.87212,7e-05,15.65063]
[1776792941436,41.19,75348.39,0.0,-0.87212,7e-05,15.65063]
[1776792941663,41.19,75347.64,0.0,-0.87217,7e-05,15.64616]
[1776792942670,41.19,75339.94,0.0,-0.87269,7e-05,15.60015]
[1776792943637,41.19,75339.94,0.0,-0.87269,7e-05,15.60015]
[1776792943667,41.19,75339.94,0.0,-0.87269,7e-05,15.60015]
[1776792943692,41.19,75339.94,0.0,-0.87269,7e-05,15.60015]
[1776792943769,41.19,75338.46,0.0,-0.87279,7e-05,15.59143]
[1776792947705,41.19,75333.37,0.0,-0.87314,7e-05,15.56086]
[1776792948622,41.19,75333.37,0.0,-0.87314,7e-05,15.56086]
[1776792948674,41.19,75333.37,0.0,-0.87314,7e-05,15.56086]
[1776792948695,41.19,75333.37,0.0,-0.87314,7e-05,15.56086]
[1776792948712,41.19,75329.75,0.0,-0.87338,7e-05,15.53924]
[1776792951733,41.19,75323.6,0.0,-0.87379,7e-05,15.50256]
[1776792953747,41.19,75318.91,0.0,-0.8741,7e-05,15.47516]
[1776792955761,41.19,75313.55,0.0,-0.87445,7e-05,15.44391]
[1776792956559,41.19,75313.55,0.0,-0.87445,7e-05,15.44391]
[1776792956611,41.19,75313.55,0.0,-0.87445,7e-05,15.44391]
[1776792956691,41.19,75313.55,0.0,-0.87445,7e-05,15.44391]
[1776792956768,41.19,75314.23,0.0,-0.8744,7e-05,15.44835]
[1776792960364,41.19,75312.71,0.0,-0.87449,7e-05,15.44046]
[1776792960447,41.19,75312.71,0.0,-0.87449,7e-05,15.44046]
[1776792960449,41.19,75312.71,0.0,-0.87449,7e-05,15.44046]
[1776792960692,41.19,75312.71,0.0,-0.87449,7e-05,15.44046]
[1776792960796,41.2,75313.09,0.0,-0.87446,7e-05,15.44312]
[1776792962812,41.2,75300.41,0.0,-0.8753,7e-05,15.36841]
[1776792963819,41.2,75298.1,0.0,-0.87545,7e-05,15.35519]
[1776792964826,41.2,75303.24,0.0,-0.8751,7e-05,15.38632]
[1776792966845,41.2,75310.86,0.0,-0.87458,7e-05,15.43266]
[1776792968270,41.2,75310.86,0.0,-0.87458,7e-05,15.43266]
[1776792968322,41.2,75310.86,0.0,-0.87458,7e-05,15.43266]
[1776792968439,41.2,75310.86,0.0,-0.87458,7e-05,15.43266]
[1776792968532,41.2,75316.98,0.0,-0.87416,7e-05,15.46952]
[1776792972089,41.2,75314.42,0.0,-0.87432,7e-05,15.45528]
[1776792972140,41.2,75314.42,0.0,-0.87432,7e-05,15.45528]
[1776792972192,41.2,75314.42,0.0,-0.87432,7e-05,15.45528]
[1776792972207,41.2,75309.49,0.0,-0.87465,7e-05,15.42628]
[1776792972886,41.21,75315.0,0.0,-0.87428,7e-05,15.4595]
[1776792973894,41.21,75322.9,0.0,-0.87374,7e-05,15.50692]
[1776792975908,41.21,75323.53,0.0,-0.87369,7e-05,15.51118]
[1776792978327,41.21,75325.72,0.0,-0.87354,7e-05,15.52448]
[1776792978342,41.21,75325.72,0.0,-0.87354,7e-05,15.52448]
[1776792978441,41.21,75325.72,0.0,-0.87354,7e-05,15.52448]
[1776792978471,41.21,75329.11,0.0,-0.87331,7e-05,15.54491]
[1776792983964,41.21,75328.0,0.0,-0.8734,7e-05,15.53728]
[1776792987368,41.21,75330.63,0.0,-0.87322,7e-05,15.55276]
[1776792987420,41.21,75330.63,0.0,-0.87322,7e-05,15.55276]
[1776792987448,41.21,75330.63,0.0,-0.87322,7e-05,15.55276]
[1776792987538,41.21,75332.4,0.0,-0.87311,7e-05,15.56323]
[1776792988999,41.21,75349.41,0.0,-0.87196,7e-05,15.66471]
[1776792990007,41.21,75362.73,0.0,-0.87105,7e-05,15.74434]
[1776792991014,41.2,75365.59,0.0,-0.87088,7e-05,15.75775]
[1776792992582,41.2,75365.59,0.0,-0.87088,7e-05,15.75775]
[1776792996452,41.2,75364.69,0.0,-0.87095,7e-05,15.75162]
[1776792999488,41.2,75358.33,0.0,-0.87139,7e-05,15.71327]
[1776792999540,41.2,75358.33,0.0,-0.87139,7e-05,15.71327]
[1776792999703,41.2,75358.33,0.0,-0.87139,7e-05,15.71327]
[1776792999786,41.2,75357.93,0.0,-0.87142,7e-05,15.71062]
[1776793003099,41.2,75351.11,0.0,-0.87189,7e-05,15.66948]
[1776793005113,41.2,75344.81,0.0,-0.87231,7e-05,15.63173]
[1776793006767,41.2,75344.81,0.0,-0.87231,7e-05,15.63173]
[1776793006819,41.2,75344.81,0.0,-0.87231,7e-05,15.63173]
[1776793006792,41.2,75339.9,0.0,-0.87265,7e-05,15.60219]
[1776793006938,41.2,75339.9,0.0,-0.87265,7e-05,15.60219]
[1776793007127,41.2,75339.17,0.0,-0.8727,7e-05,15.59783]
[1776793008134,41.2,75343.56,0.0,-0.8724,7e-05,15.62378]
[1776793010148,41.2,75350.17,0.0,-0.87196,7e-05,15.66282]
[1776793010946,41.2,75350.17,0.0,-0.87196,7e-05,15.66282]
[1776793010999,41.2,75350.17,0.0,-0.87196,7e-05,15.66282]
[1776793011198,41.2,75350.17,0.0,-0.87196,7e-05,15.66282]
[1776793011292,41.2,75353.94,0.0,-0.87171,7e-05,15.68517]
[1776793013169,41.2,75346.63,0.0,-0.87221,7e-05,15.64105]
[1776793015598,41.2,75345.98,0.0,-0.87226,7e-05,15.637]
[1776793015650,41.2,75345.98,0.0,-0.87226,7e-05,15.637]
[1776793015690,41.2,75345.98,0.0,-0.87226,7e-05,15.637]
[1776793015752,41.2,75345.73,0.0,-0.87228,7e-05,15.63506]
[1776793020140,41.2,75342.18,0.0,-0.87253,7e-05,15.61322]
[1776793020173,41.2,75342.18,0.0,-0.87253,7e-05,15.61322]
[1776793020188,41.2,75342.18,0.0,-0.87253,7e-05,15.61322]
[1776793020482,41.2,75342.18,0.0,-0.87253,7e-05,15.61322]
[1776793020723,41.2,75342.18,0.0,-0.87253,7e-05,15.61322]
[1776793020754,41.2,75348.48,0.0,-0.8721,7e-05,15.65074]
[1776793021225,41.2,75355.88,0.0,-0.8716,7e-05,15.6948]
[1776793022840,41.2,75355.88,0.0,-0.8716,7e-05,15.6948]
[1776793022849,41.2,75355.88,0.0,-0.8716,7e-05,15.6948]
[1776793022233,41.19,75362.58,0.0,-0.87115,7e-05,15.73465]
[1776793022940,41.19,75362.58,0.0,-0.87115,7e-05,15.73465]
[1776793023240,41.19,75364.45,0.0,-0.87102,7e-05,15.74568]
[1776793025254,41.19,75357.33,0.0,-0.87151,7e-05,15.7027]
[1776793026001,41.19,75357.33,0.0,-0.87151,7e-05,15.7027]
[1776793026039,41.19,75357.33,0.0,-0.87151,7e-05,15.7027]
[1776793026261,41.19,75351.92,0.0,-0.87188,7e-05,15.67022]
[1776793029095,41.19,75354.25,0.0,-0.87172,7e-05,15.68392]
[1776793029282,41.19,75355.12,0.0,-0.87166,7e-05,15.68913]
[1776793030948,41.19,75355.33,0.0,-0.87165,7e-05,15.69028]
[1776793033217,41.19,75352.12,0.0,-0.87187,7e-05,15.67089]
[1776793033256,41.19,75352.12,0.0,-0.87187,7e-05,15.67089]
[1776793033444,41.19,75352.12,0.0,-0.87187,7e-05,15.67089]
[1776793033541,41.19,75341.73,0.0,-0.87258,7e-05,15.60858]
[1776793034317,41.19,75339.34,0.0,-0.87274,7e-05,15.5942]
[1776793034947,41.19,75339.34,0.0,-0.87274,7e-05,15.5942]
[1776793035674,41.19,75339.34,0.0,-0.87274,7e-05,15.5942]
[1776793038702,41.19,75339.95,0.0,-0.87271,7e-05,15.59737]
[1776793038791,41.19,75339.95,0.0,-0.87271,7e-05,15.59737]
[1776793038892,41.19,75341.84,0.0,-0.87258,7e-05,15.60831]
[1776793038951,41.19,75341.84,0.0,-0.87258,7e-05,15.60831]
[1776793039352,41.19,75345.93,0.0,-0.87231,7e-05,15.63275]
[1776793044387,41.19,75345.35,0.0,-0.87236,7e-05,15.62823]
[1776793049422,41.19,75337.57,0.0,-0.8729,7e-05,15.58076]
[1776793050311,41.19,75337.57,0.0,-0.8729,7e-05,15.58076]
[1776793050369,41.19,75337.57,0.0,-0.8729,7e-05,15.58076]
[1776793050444,41.19,75337.57,0.0,-0.8729,7e-05,15.58076]
[1776793050470,41.19,75330.65,0.0,-0.87337,7e-05,15.53922]
[1776793052449,41.19,75329.32,0.0,-0.87348,7e-05,15.52746]
[1776793057484,41.18,75332.82,0.0,-0.87325,7e-05,15.54771]
[1776793059482,41.18,75333.64,0.0,-0.8732,7e-05,15.55245]
[1776793059535,41.18,75333.64,0.0,-0.8732,7e-05,15.55245]
[1776793059689,41.18,75333.64,0.0,-0.8732,7e-05,15.55245]
[1776793059789,41.18,75335.44,0.0,-0.87308,7e-05,15.56304]
[1776793064462,41.18,75333.63,0.0,-0.87321,7e-05,15.55152]
[1776793064515,41.18,75333.63,0.0,-0.87321,7e-05,15.55152]
[1776793064694,41.18,75333.63,0.0,-0.87321,7e-05,15.55152]
[1776793064777,41.18,75332.53,0.0,-0.87329,7e-05,15.54479]
[1776793069570,41.18,75326.85,0.0,-0.87368,7e-05,15.51025]
[1776793071583,41.18,75332.33,0.0,-0.87331,7e-05,15.54279]
[1776793074605,41.18,75328.56,0.0,-0.87357,7e-05,15.51988]
[1776793079640,41.18,75329.26,0.0,-0.87353,7e-05,15.5236]
[1776793084675,41.18,75330.27,0.0,-0.87346,7e-05,15.5291]
[1776793086689,41.18,75343.0,0.0,-0.87261,7e-05,15.60492]
[1776793087626,41.18,75343.0,0.0,-0.87261,7e-05,15.60492]
[1776793087696,41.18,75367.37,0.0,-0.87095,7e-05,15.75074]
[1776793088155,41.18,75367.37,0.0,-0.87095,7e-05,15.75074]
[1776793088708,41.18,75386.46,0.0,-0.86964,7e-05,15.8653]
[1776793089715,41.18,75393.12,0.0,-0.86918,7e-05,15.90528]
[1776793090722,41.18,75393.74,0.0,-0.86914,7e-05,15.90884]
[1776793091633,41.18,75393.74,0.0,-0.86914,7e-05,15.90884]
[1776793091729,41.18,75394.39,0.0,-0.8691,7e-05,15.91251]
[1776793093743,41.18,75389.0,0.0,-0.86948,7e-05,15.87967]
[1776793095964,41.17,75384.05,0.0,-0.86982,7e-05,15.84924]
[1776793098779,41.17,75390.64,0.0,-0.86938,7e-05,15.88835]
[1776793100793,41.17,75392.38,0.0,-0.86926,7e-05,15.89831]
[1776793102063,41.17,75394.63,0.0,-0.86911,7e-05,15.91154]
[1776793102112,41.17,75394.63,0.0,-0.86911,7e-05,15.91154]
[1776793102193,41.17,75394.63,0.0,-0.86911,7e-05,15.91154]
[1776793102810,41.17,75397.49,0.0,-0.86892,7e-05,15.9285]
[1776793105871,41.17,75398.27,0.0,-0.86886,7e-05,15.93295]
[1776793105883,41.17,75398.27,0.0,-0.86886,7e-05,15.93295]
[1776793105941,41.17,75398.27,0.0,-0.86886,7e-05,15.93295]
[1776793111875,41.17,75398.78,0.0,-0.86888,7e-05,15.93046]
[1776793112202,41.17,75398.78,0.0,-0.86888,7e-05,15.93046]
[1776793112258,41.17,75398.78,0.0,-0.86888,7e-05,15.93046]
[1776793112445,41.17,75398.78,0.0,-0.86888,7e-05,15.93046]
[1776793114896,41.17,75408.01,0.0,-0.86825,7e-05,15.98538]
[1776793115902,41.17,75416.2,0.0,-0.86768,7e-05,16.03436]
[1776793116910,41.16,75423.75,0.0,-0.86716,7e-05,16.07958]
[1776793117917,41.16,75426.75,0.0,-0.86696,7e-05,16.0971]
[1776793122951,41.16,75421.03,0.0,-0.86736,7e-05,16.06178]
[1776793123959,41.16,75415.09,0.0,-0.86778,7e-05,16.02571]
[1776793124966,41.16,75404.64,0.0,-0.86851,7e-05,15.9626]
[1776793125973,41.16,75403.56,0.0,-0.86859,7e-05,15.95593]
[1776793127987,41.16,75394.24,0.0,-0.86924,7e-05,15.89948]
[1776793128994,41.16,75387.58,0.0,-0.8697,7e-05,15.85929]
[1776793130002,41.16,75382.89,0.0,-0.87002,7e-05,15.8311]
[1776793133023,41.16,75405.16,0.0,-0.86848,7e-05,15.96481]
[1776793134422,41.16,75405.16,0.0,-0.86848,7e-05,15.96481]
[1776793134658,41.16,75405.16,0.0,-0.86848,7e-05,15.96481]
[1776793134747,41.16,75454.41,0.0,-0.86505,7e-05,16.26142]
[1776793135213,41.16,75454.41,0.0,-0.86505,7e-05,16.26142]
[1776793135256,41.17,75497.11,0.0,-0.86195,7e-05,16.52517]
[1776793136090,41.17,75527.8,0.0,-0.85974,7e-05,16.71106]
[1776793137498,41.17,75527.8,0.0,-0.85974,7e-05,16.71106]
[1776793137556,41.17,75566.34,0.0,-0.85694,7e-05,16.94524]
[1776793138993,41.17,75566.34,0.0,-0.85694,7e-05,16.94524]
[1776793138076,41.17,75561.98,0.0,-0.85726,7e-05,16.91875]
[1776793139080,41.17,75542.54,0.0,-0.85868,7e-05,16.80047]
[1776793141104,41.17,75545.31,0.0,-0.85848,7e-05,16.81704]
[1776793142342,41.17,75545.31,0.0,-0.85848,7e-05,16.81704]
[1776793142423,41.17,75573.78,0.0,-0.8564,7e-05,16.99007]
[1776793144122,41.17,75579.33,0.0,-0.856,7e-05,17.02365]
[1776793144144,41.17,75659.42,0.0,-0.85004,8e-05,17.5113]
[1776793146093,41.17,75670.32,0.0,-0.84922,8e-05,17.57782]
[1776793146153,41.17,75645.5,0.0,-0.85109,8e-05,17.42637]
[1776793147176,41.17,75645.5,0.0,-0.85109,8e-05,17.42637]
[1776793147270,41.17,75643.01,0.0,-0.85128,7e-05,17.41053]
[1776793149258,41.17,75613.74,0.0,-0.85348,7e-05,17.23142]
[1776793149461,41.17,75613.74,0.0,-0.85348,7e-05,17.23142]
[1776793149482,41.17,75607.5,0.0,-0.85394,7e-05,17.19289]
[1776793150890,41.17,75607.5,0.0,-0.85394,7e-05,17.19289]
[1776793150931,41.16,75611.14,0.0,-0.85368,7e-05,17.21461]
[1776793151209,41.16,75593.9,0.0,-0.85496,7e-05,17.10913]
[1776793152210,41.16,75545.1,0.0,-0.85853,7e-05,16.81254]
[1776793153218,41.16,75521.87,0.0,-0.86022,7e-05,16.67085]
[1776793154937,41.16,75521.87,0.0,-0.86022,7e-05,16.67085]
[1776793154941,41.16,75520.5,0.0,-0.86032,7e-05,16.66254]
[1776793157014,41.16,75516.16,0.0,-0.86064,7e-05,16.63626]
[1776793156240,41.16,75511.07,0.0,-0.861,7e-05,16.60546]
[1776793157200,41.16,75511.07,0.0,-0.861,7e-05,16.60546]
[1776793157245,41.16,75498.8,0.0,-0.86188,7e-05,16.53123]
[1776793158253,41.16,75495.29,0.0,-0.86213,7e-05,16.51001]
[1776793161274,41.16,75489.33,0.0,-0.86255,7e-05,16.4744]
[1776793162496,41.16,75489.33,0.0,-0.86255,7e-05,16.4744]
[1776793162569,41.16,75487.2,0.0,-0.8627,7e-05,16.46178]
[1776793164302,41.16,75496.38,0.0,-0.86204,7e-05,16.51792]
[1776793165309,41.16,75498.21,0.0,-0.8619,7e-05,16.52921]
[1776793166544,41.16,75498.21,0.0,-0.8619,7e-05,16.52921]
[1776793166609,41.17,75492.89,0.0,-0.86228,7e-05,16.49718]
[1776793171358,41.17,75501.43,0.0,-0.86168,7e-05,16.54634]
[1776793172365,41.17,75518.14,0.0,-0.86048,7e-05,16.64772]
[1776793173376,41.17,75528.31,0.0,-0.85975,7e-05,16.70938]
[1776793174383,41.17,75530.78,0.0,-0.85957,7e-05,16.7244]
[1776793177067,41.17,75532.5,0.0,-0.85944,7e-05,16.73484]
[1776793179213,41.17,75529.46,0.0,-0.85966,7e-05,16.71665]
[1776793179419,41.17,75531.46,0.0,-0.85951,7e-05,16.72884]
[1776793181433,41.17,75526.22,0.0,-0.85989,7e-05,16.69716]
[1776793182878,41.17,75526.22,0.0,-0.85989,7e-05,16.69716]
[1776793182937,41.17,75524.38,0.0,-0.86002,7e-05,16.68609]
[1776793183450,41.17,75543.27,0.0,-0.85866,7e-05,16.80074]
[1776793184456,41.17,75568.42,0.0,-0.85683,7e-05,16.95332]
[1776793185463,41.17,75569.08,0.0,-0.85678,7e-05,16.95735]
[1776793186934,41.17,75569.08,0.0,-0.85678,7e-05,16.95735]
[1776793186991,41.17,75567.4,0.0,-0.8569,7e-05,16.947]
[1776793187477,41.17,75580.69,0.0,-0.85593,7e-05,17.02767]
[1776793188962,41.17,75580.69,0.0,-0.85593,7e-05,17.02767]
[1776793189049,41.17,75588.89,0.0,-0.85533,7e-05,17.07746]
[1776793189203,41.17,75588.89,0.0,-0.85533,7e-05,17.07746]
[1776793189491,41.17,75589.11,0.0,-0.85531,7e-05,17.07863]
[1776793192511,41.17,75583.57,0.0,-0.85573,7e-05,17.04439]
[1776793193519,41.17,75592.99,0.0,-0.85503,7e-05,17.10159]
[1776793194526,41.17,75595.46,0.0,-0.85485,7e-05,17.11642]
[1776793195533,41.17,75602.8,0.0,-0.85432,7e-05,17.16087]
[1776793199561,41.16,75603.39,0.0,-0.85429,7e-05,17.16329]
[1776793200256,41.16,75603.39,0.0,-0.85429,7e-05,17.16329]
[1776793201574,41.16,75618.84,0.0,-0.85315,7e-05,17.25678]
[1776793202294,41.16,75618.84,0.0,-0.85315,7e-05,17.25678]
[1776793202587,41.16,75634.36,0.0,-0.85199,7e-05,17.35116]
[1776793203592,41.16,75653.41,0.0,-0.85056,8e-05,17.46768]
[1776793204598,41.16,75659.6,0.0,-0.85009,8e-05,17.50561]
[1776793206350,41.16,75660.83,0.0,-0.85,8e-05,17.51312]
[1776793206616,41.16,75665.56,0.0,-0.84964,8e-05,17.54219]
[1776793207826,41.16,75665.56,0.0,-0.84964,8e-05,17.54219]
[1776793207842,41.16,75680.8,0.0,-0.84848,8e-05,17.63528]
[1776793208634,41.16,75712.12,0.0,-0.8461,8e-05,17.82652]
[1776793209642,41.16,75733.82,0.0,-0.84443,8e-05,17.95894]
[1776793210654,41.16,75737.55,0.0,-0.84415,8e-05,17.98116]
[1776793211956,41.16,75737.55,0.0,-0.84415,8e-05,17.98116]
[1776793212063,41.16,75727.05,0.0,-0.84497,8e-05,17.91633]
[1776793213075,41.16,75727.05,0.0,-0.84497,8e-05,17.91633]
[1776793213142,41.16,75743.62,0.0,-0.84369,8e-05,18.01732]
[1776793213679,41.16,75742.03,0.0,-0.84382,8e-05,18.00723]
[1776793214691,41.16,75722.32,0.0,-0.84535,8e-05,17.88605]
[1776793216054,41.16,75722.32,0.0,-0.84535,8e-05,17.88605]
[1776793216156,41.16,75723.57,0.0,-0.84526,8e-05,17.89323]
[1776793216700,41.15,75728.35,0.0,-0.8449,8e-05,17.92199]
[1776793220731,41.15,75739.38,0.0,-0.84407,8e-05,17.98796]
[1776793221740,41.15,75754.92,0.0,-0.84287,8e-05,18.08255]
[1776793222223,41.15,75754.92,0.0,-0.84287,8e-05,18.08255]
[1776793222438,41.15,75754.92,0.0,-0.84287,8e-05,18.08255]
[1776793222745,41.15,75759.35,0.0,-0.84253,8e-05,18.1089]
[1776793223753,41.15,75752.87,0.0,-0.84304,8e-05,18.06925]
[1776793226774,41.15,75757.66,0.0,-0.84269,8e-05,18.09676]
[1776793227781,41.15,75768.8,0.0,-0.84182,8e-05,18.16492]
[1776793228788,41.14,75788.52,0.0,-0.84028,8e-05,18.28551]
[1776793230114,41.14,75788.52,0.0,-0.84028,8e-05,18.28551]
[1776793230148,41.14,75794.92,0.0,-0.8398,8e-05,18.32303]
[1776793230213,41.14,75794.92,0.0,-0.8398,8e-05,18.32303]
[1776793230601,41.14,75794.92,0.0,-0.8398,8e-05,18.32303]
[1776793230810,41.13,75790.14,0.0,-0.84022,8e-05,18.29009]
[1776793231243,41.13,75790.14,0.0,-0.84022,8e-05,18.29009]
[1776793231858,41.12,75754.02,0.0,-0.84316,8e-05,18.05814]
[1776793232824,41.12,75752.31,0.0,-0.8433,8e-05,18.04727]
[1776793234009,41.12,75752.31,0.0,-0.8433,8e-05,18.04727]
[1776793234111,41.12,75760.56,0.0,-0.84267,8e-05,18.0974]
[1776793234200,41.12,75760.56,0.0,-0.84267,8e-05,18.0974]
[1776793234476,41.12,75760.56,0.0,-0.84267,8e-05,18.0974]
[1776793234839,41.12,75776.29,0.0,-0.84144,8e-05,18.19374]
[1776793235849,41.11,75792.02,0.0,-0.84021,8e-05,18.28948]
[1776793236872,41.11,75787.11,0.0,-0.8406,8e-05,18.2594]
[1776793237877,41.11,75782.0,0.0,-0.841,8e-05,18.22778]
[1776793238560,41.11,75782.0,0.0,-0.841,8e-05,18.22778]
[1776793238884,41.11,75776.43,0.0,-0.84145,8e-05,18.19311]
[1776793240671,41.11,75774.83,0.0,-0.84158,8e-05,18.18309]
[1776793240959,41.11,75772.12,0.0,-0.84179,8e-05,18.16633]
[1776793242694,41.11,75768.24,0.0,-0.8421,8e-05,18.14211]
[1776793242973,41.11,75769.05,0.0,-0.84205,8e-05,18.14601]
[1776793244096,41.11,75769.05,0.0,-0.84205,8e-05,18.14601]
[1776793244987,41.11,75761.6,0.0,-0.84264,8e-05,18.09986]
[1776793246231,41.11,75759.11,0.0,-0.84284,8e-05,18.08364]
[1776793247001,41.11,75757.58,0.0,-0.84296,8e-05,18.07427]
[1776793250223,41.1,75756.01,0.0,-0.8431,8e-05,18.06336]
[1776793251035,41.1,75768.89,0.0,-0.8421,8e-05,18.14186]
[1776793252204,41.1,75768.89,0.0,-0.8421,8e-05,18.14186]
[1776793252039,41.1,75776.93,0.0,-0.84148,8e-05,18.19062]
[1776793253046,41.1,75782.82,0.0,-0.84102,8e-05,18.22657]
[1776793255060,41.1,75771.87,0.0,-0.84189,8e-05,18.1587]
[1776793256203,41.1,75771.87,0.0,-0.84189,8e-05,18.1587]
[1776793256067,41.1,75766.64,0.0,-0.84231,8e-05,18.12614]
[1776793257074,41.1,75762.15,0.0,-0.84266,8e-05,18.09817]
[1776793260094,41.09,75752.79,0.0,-0.84341,8e-05,18.03941]
[1776793261101,41.09,75757.77,0.0,-0.84303,8e-05,18.06954]
[1776793262109,41.09,75777.03,0.0,-0.84152,8e-05,18.18762]
[1776793263116,41.09,75780.92,0.0,-0.84122,8e-05,18.21134]
[1776793264212,41.09,75780.92,0.0,-0.84122,8e-05,18.21134]
[1776793264246,41.09,75779.06,0.0,-0.84137,8e-05,18.19978]
[1776793266138,41.09,75793.06,0.0,-0.84028,8e-05,18.28492]
[1776793267145,41.09,75805.0,0.0,-0.83934,8e-05,18.35785]
[1776793268153,41.09,75807.9,0.0,-0.83912,8e-05,18.3754]
[1776793269160,41.09,75800.15,0.0,-0.83973,8e-05,18.32748]
[1776793269770,41.09,75800.15,0.0,-0.83973,8e-05,18.32748]
[1776793270166,41.09,75796.06,0.0,-0.84006,8e-05,18.30208]
[1776793272182,41.09,75790.28,0.0,-0.84052,8e-05,18.26608]
[1776793273189,41.09,75795.97,0.0,-0.84008,8e-05,18.30073]
[1776793275203,41.08,75796.03,0.0,-0.84008,8e-05,18.30049]
[1776793276678,41.08,75800.21,0.0,-0.83975,8e-05,18.32583]
[1776793277217,41.08,75809.87,0.0,-0.83899,8e-05,18.38488]
[1776793278224,41.08,75815.17,0.0,-0.83858,8e-05,18.4171]
[1776793281245,41.08,75808.97,0.0,-0.83908,8e-05,18.37801]
[1776793282252,41.08,75820.12,0.0,-0.83821,8e-05,18.44613]
[1776793283259,41.08,75827.57,0.0,-0.83761,8e-05,18.49203]
[1776793285273,41.08,75827.39,0.0,-0.83763,8e-05,18.4904]
[1776793287287,41.08,75834.06,0.0,-0.83712,8e-05,18.53014]
[1776793289303,41.07,75836.46,0.0,-0.83694,8e-05,18.54381]
[1776793294341,41.07,75840.61,0.0,-0.83667,8e-05,18.56336]
[1776793297361,41.07,75845.6,0.0,-0.83629,8e-05,18.59254]
[1776793302397,41.06,75853.91,0.0,-0.83566,8e-05,18.64089]
[1776793303379,41.06,75853.91,0.0,-0.83566,8e-05,18.64089]
[1776793305443,41.06,75853.51,0.0,-0.83571,8e-05,18.63728]
[1776793305545,41.06,75848.18,0.0,-0.83614,8e-05,18.60401]
[1776793306426,41.06,75833.31,0.0,-0.83733,8e-05,18.51221]
[1776793307434,41.05,75831.36,0.0,-0.83749,8e-05,18.49981]
[1776793311462,41.05,75817.78,0.0,-0.83859,8e-05,18.4149]
[1776793312469,41.05,75825.0,0.0,-0.83803,8e-05,18.45871]
[1776793315253,41.05,75820.23,0.0,-0.83842,8e-05,18.42849]
[1776793316497,41.05,75813.46,0.0,-0.83895,8e-05,18.38714]
[1776793317504,41.05,75808.15,0.0,-0.83937,8e-05,18.35479]
[1776793319205,41.05,75808.15,0.0,-0.83937,8e-05,18.35479]
[1776793320525,41.05,75799.94,0.0,-0.84002,8e-05,18.30392]
[1776793321533,41.05,75797.78,0.0,-0.8402,8e-05,18.29042]
[1776793323207,41.05,75797.78,0.0,-0.8402,8e-05,18.29042]
[1776793323247,41.05,75796.41,0.0,-0.84031,8e-05,18.28158]
[1776793325561,41.05,75783.22,0.0,-0.84135,8e-05,18.20025]
[1776793326568,41.04,75774.53,0.0,-0.84204,8e-05,18.14654]
[1776793327575,41.04,75773.39,0.0,-0.84213,8e-05,18.13911]
[1776793330232,41.04,75772.8,0.0,-0.84218,8e-05,18.13506]
[1776793330265,41.04,75765.37,0.0,-0.84277,8e-05,18.0887]
[1776793330943,41.04,75765.37,0.0,-0.84277,8e-05,18.0887]
[1776793330998,41.04,75754.81,0.0,-0.8436,8e-05,18.02392]
[1776793331603,41.04,75754.89,0.0,-0.84359,8e-05,18.02398]
[1776793333354,41.04,75753.46,0.0,-0.84371,8e-05,18.01478]
[1776793333617,41.04,75764.56,0.0,-0.84286,8e-05,18.08231]
[1776793334624,41.04,75766.57,0.0,-0.8427,8e-05,18.09429]
[1776793337104,41.04,75766.92,0.0,-0.84268,8e-05,18.09607]
[1776793337171,41.04,75765.14,0.0,-0.84283,8e-05,18.08441]
[1776793341675,41.03,75756.22,0.0,-0.84355,8e-05,18.02802]
[1776793343689,41.03,75762.1,0.0,-0.8431,8e-05,18.0634]
[1776793345703,41.03,75755.82,0.0,-0.8436,8e-05,18.02406]
[1776793349731,41.02,75765.46,0.0,-0.84287,8e-05,18.08122]
[1776793350738,41.02,75760.04,0.0,-0.8433,8e-05,18.0475]
[1776793353761,41.02,75754.02,0.0,-0.84381,8e-05,18.00558]
[1776793355774,41.02,75750.32,0.0,-0.84411,8e-05,17.98179]
[1776793356782,41.02,75767.72,0.0,-0.84277,8e-05,18.08806]
[1776793357789,41.02,75777.1,0.0,-0.84204,8e-05,18.14527]
[1776793358796,41.01,75773.67,0.0,-0.84231,8e-05,18.12376]
[1776793360810,41.01,75779.21,0.0,-0.84189,8e-05,18.15694]
[1776793363831,41.01,75770.27,0.0,-0.84261,8e-05,18.10071]
[1776793365293,41.01,75770.27,0.0,-0.84261,8e-05,18.10071]
[1776793365345,41.01,75770.27,0.0,-0.84261,8e-05,18.10071]
[1776793365436,41.01,75766.18,0.0,-0.84293,8e-05,18.07522]
[1776793367999,41.01,75758.13,0.0,-0.84357,8e-05,18.02516]
[1776793368051,41.01,75758.13,0.0,-0.84357,8e-05,18.02516]
[1776793368204,41.01,75758.13,0.0,-0.84357,8e-05,18.02516]
[1776793371504,41.0,75759.45,0.0,-0.84348,8e-05,18.0318]
[1776793371551,41.0,75759.45,0.0,-0.84348,8e-05,18.0318]
[1776793371700,41.0,75759.45,0.0,-0.84348,8e-05,18.0318]
[1776793377309,41.0,75758.65,0.0,-0.84357,8e-05,18.02469]
[1776793377338,41.0,75789.52,0.0,-0.84117,8e-05,18.21358]
[1776793377939,41.0,75809.39,0.0,-0.83961,8e-05,18.33563]
[1776793378946,41.0,75811.94,0.0,-0.83941,8e-05,18.35118]
[1776793379953,41.0,75807.02,0.0,-0.8398,8e-05,18.32065]
[1776793380724,41.0,75807.02,0.0,-0.8398,8e-05,18.32065]
[1776793380960,41.0,75791.54,0.0,-0.84102,8e-05,18.22523]
[1776793381967,41.0,75804.93,0.0,-0.83998,8e-05,18.30682]
[1776793382706,41.0,75804.93,0.0,-0.83998,8e-05,18.30682]
[1776793382974,41.0,75807.78,0.0,-0.83975,8e-05,18.3242]
[1776793383981,40.99,75799.73,0.0,-0.84039,8e-05,18.27448]
[1776793385338,40.99,75799.73,0.0,-0.84039,8e-05,18.27448]
[1776793385376,40.99,75799.73,0.0,-0.84039,8e-05,18.27448]
[1776793384987,40.99,75788.93,0.0,-0.84125,8e-05,18.20759]
[1776793385447,40.99,75788.93,0.0,-0.84125,8e-05,18.20759]
[1776793386703,40.99,75785.62,0.0,-0.84152,8e-05,18.18664]
[1776793387002,40.99,75784.16,0.0,-0.84164,8e-05,18.17715]
[1776793390306,40.99,75785.96,0.0,-0.84151,8e-05,18.18724]
[1776793390358,40.99,75785.96,0.0,-0.84151,8e-05,18.18724]
[1776793390451,40.99,75784.66,0.0,-0.84162,8e-05,18.17829]
[1776793393083,40.99,75781.36,0.0,-0.84189,8e-05,18.15751]
[1776793393106,40.99,75781.36,0.0,-0.84189,8e-05,18.15751]
[1776793393199,40.99,75781.36,0.0,-0.84189,8e-05,18.15751]
[1776793397051,40.98,75782.19,0.0,-0.84185,8e-05,18.16061]
[1776793397074,40.98,75782.19,0.0,-0.84185,8e-05,18.16061]
[1776793397199,40.98,75782.19,0.0,-0.84185,8e-05,18.16061]
[1776793400098,40.98,75785.42,0.0,-0.84162,8e-05,18.17865]
[1776793401417,40.98,75782.44,0.0,-0.84186,8e-05,18.15988]
[1776793401447,40.98,75782.44,0.0,-0.84186,8e-05,18.15988]
[1776793404126,40.97,75773.89,0.0,-0.84255,8e-05,18.10595]
[1776793404589,40.97,75773.89,0.0,-0.84255,8e-05,18.10595]
[1776793404602,40.97,75773.89,0.0,-0.84255,8e-05,18.10595]
[1776793404701,40.97,75773.89,0.0,-0.84255,8e-05,18.10595]
[1776793405133,40.97,75770.93,0.0,-0.84279,8e-05,18.08731]
[1776793406140,40.97,75767.3,0.0,-0.84308,8e-05,18.06413]
[1776793407147,40.97,75761.27,0.0,-0.84356,8e-05,18.02662]
[1776793408154,40.97,75753.18,0.0,-0.84419,8e-05,17.97692]
[1776793409161,40.97,75748.49,0.0,-0.84456,8e-05,17.94709]
[1776793410168,40.97,75742.19,0.0,-0.84505,8e-05,17.9084]
[1776793411175,40.97,75740.42,0.0,-0.84522,8e-05,17.89313]
[1776793413190,40.96,75746.71,0.0,-0.84474,8e-05,17.9314]
[1776793413742,40.96,75746.71,0.0,-0.84474,8e-05,17.9314]
[1776793413819,40.96,75746.71,0.0,-0.84474,8e-05,17.9314]
[1776793413941,40.96,75746.71,0.0,-0.84474,8e-05,17.9314]
[1776793419231,40.96,75738.25,0.0,-0.84543,8e-05,17.87668]
[1776793421529,40.96,75738.15,0.0,-0.84545,8e-05,17.87539]
[1776793421581,40.96,75738.15,0.0,-0.84545,8e-05,17.87539]
[1776793421695,40.96,75738.15,0.0,-0.84545,8e-05,17.87539]
[1776793422691,40.96,75737.2,0.0,-0.84553,8e-05,17.86922]
[1776793423279,40.96,75735.96,0.0,-0.84563,8e-05,17.86128]
[1776793426298,40.95,75745.03,0.0,-0.84493,8e-05,17.91636]
[1776793427306,40.95,75748.42,0.0,-0.84468,8e-05,17.93646]
[1776793428313,40.95,75756.65,0.0,-0.84405,8e-05,17.9866]
[1776793429320,40.95,75765.09,0.0,-0.8434,8e-05,18.03798]
[1776793430328,40.95,75766.9,0.0,-0.84326,8e-05,18.04866]
[1776793431335,40.95,75771.53,0.0,-0.8429,8e-05,18.07683]
[1776793432342,40.95,75777.12,0.0,-0.84247,8e-05,18.11086]
[1776793433352,40.95,75793.86,0.0,-0.84116,8e-05,18.21341]
[1776793434255,40.95,75793.86,0.0,-0.84116,8e-05,18.21341]
[1776793434379,40.95,75831.67,0.0,-0.83817,8e-05,18.44597]
[1776793435383,40.95,75881.97,0.0,-0.83415,8e-05,18.75507]
[1776793435739,40.95,75881.97,0.0,-0.83415,8e-05,18.75507]
[1776793436397,40.92,75891.22,0.0,-0.83354,8e-05,18.80136]
[1776793437459,40.92,75891.22,0.0,-0.83354,8e-05,18.80136]
[1776793437404,40.92,75878.44,0.0,-0.83459,8e-05,18.72189]
[1776793438413,40.92,75848.99,0.0,-0.83696,8e-05,18.54015]
[1776793438870,40.92,75848.99,0.0,-0.83696,8e-05,18.54015]
[1776793439421,40.92,75831.47,0.0,-0.83836,8e-05,18.43171]
[1776793440426,40.92,75820.24,0.0,-0.83926,8e-05,18.36259]
[1776793441436,40.92,75815.35,0.0,-0.83964,8e-05,18.33265]
[1776793442505,40.92,75815.27,0.0,-0.83965,8e-05,18.33191]
[1776793444457,40.92,75825.49,0.0,-0.83884,8e-05,18.3947]
[1776793445463,40.92,75826.36,0.0,-0.83877,8e-05,18.4001]
[1776793448485,40.92,75819.54,0.0,-0.83931,8e-05,18.35825]
[1776793452513,40.92,75812.2,0.0,-0.83989,8e-05,18.31357]
[1776793456971,40.92,75807.94,0.0,-0.84023,8e-05,18.28672]
[1776793457072,40.92,75800.43,0.0,-0.84083,8e-05,18.24032]
[1776793457549,40.92,75807.06,0.0,-0.84031,8e-05,18.28101]
[1776793458556,40.92,75820.34,0.0,-0.83926,8e-05,18.36256]
[1776793459563,40.92,75827.56,0.0,-0.83869,8e-05,18.40669]
[1776793462786,40.92,75825.68,0.0,-0.83885,8e-05,18.39436]
[1776793463594,40.91,75806.45,0.0,-0.84038,8e-05,18.27527]
[1776793464950,40.91,75806.45,0.0,-0.84038,8e-05,18.27527]
[1776793464960,40.91,75796.15,0.0,-0.84119,8e-05,18.21169]
[1776793465608,40.91,75793.75,0.0,-0.84138,8e-05,18.19682]
[1776793467316,40.91,75793.75,0.0,-0.84138,8e-05,18.19682]
[1776793467375,40.91,75792.07,0.0,-0.84153,8e-05,18.18543]
[1776793467622,40.91,75801.11,0.0,-0.84082,8e-05,18.24107]
[1776793468629,40.91,75799.62,0.0,-0.84094,8e-05,18.23174]
[1776793471252,40.91,75802.95,0.0,-0.84068,8e-05,18.25208]
[1776793471270,40.91,75803.71,0.0,-0.84065,8e-05,18.25279]
[1776793473330,40.91,75804.36,0.0,-0.8406,8e-05,18.25679]
[1776793473433,40.91,75805.58,0.0,-0.84051,8e-05,18.26388]
[1776793473664,40.91,75799.45,0.0,-0.84099,8e-05,18.22615]
[1776793477144,40.91,75800.15,0.0,-0.84095,8e-05,18.22934]
[1776793477209,40.91,75810.12,0.0,-0.84016,8e-05,18.29055]
[1776793477692,40.91,75812.28,0.0,-0.84,8e-05,18.30359]
[1776793481720,40.9,75806.36,0.0,-0.84048,8e-05,18.26599]
[1776793483744,40.9,75797.98,0.0,-0.84115,8e-05,18.2137]
[1776793486782,40.9,75800.28,0.0,-0.84098,8e-05,18.22701]
[1776793492815,40.89,75797.79,0.0,-0.84122,8e-05,18.20846]
[1776793497984,40.89,75799.08,0.0,-0.84114,8e-05,18.21483]
[1776793498858,40.89,75790.31,0.0,-0.84184,8e-05,18.16005]
[1776793502886,40.88,75784.22,0.0,-0.84234,8e-05,18.12038]
[1776793503893,40.88,75778.03,0.0,-0.84284,8e-05,18.08161]
[1776793505910,40.88,75789.91,0.0,-0.84192,8e-05,18.15352]
[1776793506917,40.88,75806.29,0.0,-0.84064,8e-05,18.25429]
[1776793507924,40.88,75809.74,0.0,-0.84037,8e-05,18.27527]
[1776793509938,40.88,75803.53,0.0,-0.84086,8e-05,18.23644]
[1776793511952,40.88,75798.58,0.0,-0.84126,8e-05,18.20551]
[1776793513968,40.87,75782.49,0.0,-0.84253,8e-05,18.10565]
[1776793514975,40.87,75782.14,0.0,-0.84257,8e-05,18.10291]
[1776793518944,40.87,75778.43,0.0,-0.84288,8e-05,18.07837]
[1776793519003,40.87,75764.67,0.0,-0.84396,8e-05,17.99309]
[1776793520016,40.87,75766.65,0.0,-0.84381,8e-05,18.00485]
[1776793521021,40.87,75774.07,0.0,-0.84324,8e-05,18.0501]
[1776793522028,40.87,75779.44,0.0,-0.84283,8e-05,18.08266]
[1776793522947,40.87,75779.44,0.0,-0.84283,8e-05,18.08266]
[1776793523126,40.87,75779.44,0.0,-0.84283,8e-05,18.08266]
[1776793529077,40.86,75777.43,0.0,-0.84304,8e-05,18.06648]
[1776793534112,40.85,75779.91,0.0,-0.8429,8e-05,18.07552]
[1776793536657,40.85,75781.99,0.0,-0.84275,8e-05,18.08718]
[1776793537135,40.85,75791.37,0.0,-0.84203,8e-05,18.14438]
[1776793538346,40.85,75791.37,0.0,-0.84203,8e-05,18.14438]
[1776793538443,40.85,75784.15,0.0,-0.84261,8e-05,18.09865]
[1776793539149,40.85,75771.26,0.0,-0.84362,8e-05,18.01922]
[1776793540156,40.84,75764.18,0.0,-0.84418,8e-05,17.97501]
[1776793541163,40.84,75763.69,0.0,-0.84422,8e-05,17.97151]
[1776793542169,40.84,75758.11,0.0,-0.84466,8e-05,17.93671]
[1776793547209,40.84,75755.8,0.0,-0.84487,8e-05,17.9199]
[1776793550230,40.83,75762.24,0.0,-0.84439,8e-05,17.95804]
[1776793555265,40.83,75769.31,0.0,-0.84388,8e-05,17.99887]
[1776793558286,40.82,75762.36,0.0,-0.84444,8e-05,17.95427]
[1776793560300,40.82,75756.69,0.0,-0.8449,8e-05,17.9182]
[1776793561307,40.82,75750.99,0.0,-0.84535,8e-05,17.88255]
[1776793562947,40.82,75746.84,0.0,-0.84568,8e-05,17.85647]
[1776793563593,40.82,75747.06,0.0,-0.84567,8e-05,17.85693]
[1776793564067,40.82,75747.06,0.0,-0.84567,8e-05,17.85693]
[1776793564330,40.82,75737.35,0.0,-0.84642,8e-05,17.79711]
[1776793565420,40.82,75737.35,0.0,-0.84642,8e-05,17.79711]
[1776793565505,40.82,75735.55,0.0,-0.84657,8e-05,17.78518]
[1776793566346,40.82,75724.39,0.0,-0.84743,8e-05,17.71644]
[1776793567547,40.82,75724.39,0.0,-0.84743,8e-05,17.71644]
[1776793567586,40.81,75705.97,0.0,-0.84885,8e-05,17.60241]
[1776793568744,40.81,75703.88,0.0,-0.84901,8e-05,17.58955]
[1776793569365,40.81,75691.76,0.0,-0.84994,8e-05,17.51482]
[1776793570372,40.81,75684.26,0.0,-0.85051,8e-05,17.46875]
[1776793571383,40.81,75679.04,0.0,-0.8509,8e-05,17.43664]
[1776793572600,40.81,75679.04,0.0,-0.8509,8e-05,17.43664]
[1776793572650,40.81,75678.01,0.0,-0.85098,8e-05,17.43062]
[1776793574706,40.82,75678.45,0.0,-0.85094,8e-05,17.43372]
[1776793575407,40.82,75677.8,0.0,-0.85099,8e-05,17.42985]
[1776793576416,40.82,75682.96,0.0,-0.8506,8e-05,17.46158]
[1776793576713,40.82,75682.96,0.0,-0.8506,8e-05,17.46158]
[1776793577423,40.82,75687.71,0.0,-0.85023,8e-05,17.49105]
[1776793582458,40.82,75688.47,0.0,-0.85017,8e-05,17.49597]
[1776793584472,40.82,75683.2,0.0,-0.85058,8e-05,17.46287]
[1776793584716,40.82,75683.2,0.0,-0.85058,8e-05,17.46287]
[1776793590514,40.81,75675.93,0.0,-0.85115,8e-05,17.41651]
[1776793591350,40.81,75675.93,0.0,-0.85115,8e-05,17.41651]
[1776793591380,40.81,75675.93,0.0,-0.85115,8e-05,17.41651]
[1776793591442,40.81,75675.93,0.0,-0.85115,8e-05,17.41651]
[1776793596364,40.81,75677.59,0.0,-0.85106,8e-05,17.42198]
[1776793596388,40.81,75677.59,0.0,-0.85106,8e-05,17.42198]
[1776793596448,40.81,75677.59,0.0,-0.85106,8e-05,17.42198]
[1776793601045,40.81,75674.93,0.0,-0.85128,8e-05,17.40448]
[1776793601066,40.81,75674.93,0.0,-0.85128,8e-05,17.40448]
[1776793601198,40.81,75674.93,0.0,-0.85128,8e-05,17.40448]
[1776793603419,40.81,75672.85,0.0,-0.85144,8e-05,17.3913]
[1776793603438,40.81,75672.85,0.0,-0.85144,8e-05,17.3913]
[1776793603471,40.81,75672.85,0.0,-0.85144,8e-05,17.3913]
[1776793603605,40.81,75668.36,0.0,-0.85178,8e-05,17.36351]
[1776793603966,40.81,75668.36,0.0,-0.85178,8e-05,17.36351]
[1776793604189,40.81,75668.36,0.0,-0.85178,8e-05,17.36351]
[1776793604701,40.81,75664.83,0.0,-0.85205,8e-05,17.34168]
[1776793609646,40.8,75673.52,0.0,-0.8514,8e-05,17.39459]
[1776793610228,40.8,75673.52,0.0,-0.8514,8e-05,17.39459]
[1776793610241,40.8,75673.52,0.0,-0.8514,8e-05,17.39459]
[1776793610438,40.8,75673.52,0.0,-0.8514,8e-05,17.39459]
[1776793610654,40.8,75686.98,0.0,-0.85038,8e-05,17.47764]
[1776793611661,40.81,75686.83,0.0,-0.85039,8e-05,17.47684]
[1776793614323,40.81,75683.0,0.0,-0.85068,8e-05,17.45336]
[1776793614330,40.81,75683.0,0.0,-0.85068,8e-05,17.45336]
[1776793614445,40.81,75683.0,0.0,-0.85068,8e-05,17.45336]
[1776793615689,40.81,75693.27,0.0,-0.8499,8e-05,17.51643]
[1776793616696,40.8,75692.1,0.0,-0.84999,8e-05,17.50909]
[1776793618251,40.81,75692.0,0.0,-0.85,8e-05,17.50858]
[1776793618303,40.81,75692.0,0.0,-0.85,8e-05,17.50858]
[1776793618438,40.81,75692.0,0.0,-0.85,8e-05,17.50858]
[1776793622535,40.81,75687.78,0.0,-0.85031,8e-05,17.483]
[1776793622565,40.81,75687.78,0.0,-0.85031,8e-05,17.483]
[1776793622700,40.81,75687.78,0.0,-0.85031,8e-05,17.483]
[1776793623745,40.81,75670.85,0.0,-0.8516,8e-05,17.37892]
[1776793624752,40.81,75666.69,0.0,-0.85191,8e-05,17.3532]
[1776793627773,40.8,75662.11,0.0,-0.85226,8e-05,17.32449]
[1776793628949,40.8,75662.11,0.0,-0.85226,8e-05,17.32449]
[1776793628995,40.8,75662.11,0.0,-0.85226,8e-05,17.32449]
[1776793629191,40.8,75662.11,0.0,-0.85226,8e-05,17.32449]
[1776793629247,40.8,75660.27,0.0,-0.85241,8e-05,17.3128]
[1776793631415,40.8,75661.17,0.0,-0.85234,8e-05,17.31798]
[1776793631440,40.8,75661.17,0.0,-0.85234,8e-05,17.31798]
[1776793632477,40.8,75660.98,0.0,-0.85237,8e-05,17.3161]
[1776793632808,40.8,75667.77,0.0,-0.85186,8e-05,17.35749]
[1776793635022,40.8,75670.82,0.0,-0.85163,8e-05,17.37582]
[1776793635075,40.8,75670.82,0.0,-0.85163,8e-05,17.37582]
[1776793635189,40.8,75670.82,0.0,-0.85163,8e-05,17.37582]
[1776793635272,40.8,75670.63,0.0,-0.85165,8e-05,17.37421]
[1776793639417,40.8,75669.93,0.0,-0.85172,8e-05,17.36861]
[1776793639445,40.8,75669.93,0.0,-0.85172,8e-05,17.36861]
[1776793640104,40.79,75670.3,0.0,-0.85171,8e-05,17.37002]
[1776793642376,40.8,75675.22,0.0,-0.85133,8e-05,17.40061]
[1776793642428,40.8,75675.22,0.0,-0.85133,8e-05,17.40061]
[1776793642439,40.8,75675.22,0.0,-0.85133,8e-05,17.40061]
[1776793643885,40.8,75666.5,0.0,-0.85199,8e-05,17.3471]
[1776793645527,40.8,75666.5,0.0,-0.85199,8e-05,17.3471]
[1776793645579,40.8,75666.5,0.0,-0.85199,8e-05,17.3471]
[1776793645606,40.8,75666.5,0.0,-0.85199,8e-05,17.3471]
[1776793645899,40.79,75677.8,0.0,-0.85114,8e-05,17.41578]
[1776793646906,40.79,75682.99,0.0,-0.85076,8e-05,17.44737]
[1776793648540,40.79,75682.99,0.0,-0.85076,8e-05,17.44737]
[1776793648593,40.79,75682.99,0.0,-0.85076,8e-05,17.44737]
[1776793648694,40.79,75682.99,0.0,-0.85076,8e-05,17.44737]
[1776793650933,40.79,75689.7,0.0,-0.85024,8e-05,17.48881]
[1776793652948,40.79,75693.85,0.0,-0.84995,8e-05,17.51106]
[1776793657983,40.8,75685.73,0.0,-0.85056,8e-05,17.46175]
[1776793660387,40.79,75685.19,0.0,-0.8506,8e-05,17.45806]
[1776793660438,40.79,75685.19,0.0,-0.8506,8e-05,17.45806]
[1776793660488,40.79,75685.15,0.0,-0.85062,8e-05,17.4571]
[1776793660766,40.79,75685.15,0.0,-0.85062,8e-05,17.4571]
[1776793660941,40.79,75685.15,0.0,-0.85062,8e-05,17.4571]
[1776793661008,40.79,75686.0,0.0,-0.85055,8e-05,17.46233]
[1776793666052,40.79,75683.45,0.0,-0.85077,8e-05,17.4449]
[1776793666887,40.79,75683.45,0.0,-0.85077,8e-05,17.4449]
[1776793666937,40.79,75683.45,0.0,-0.85077,8e-05,17.4449]
[1776793666939,40.79,75683.45,0.0,-0.85077,8e-05,17.4449]
[1776793667059,40.79,75682.51,0.0,-0.85084,8e-05,17.43879]
[1776793670339,40.79,75680.88,0.0,-0.85097,8e-05,17.42814]
[1776793670450,40.79,75680.88,0.0,-0.85097,8e-05,17.42814]
[1776793670547,40.79,75680.65,0.0,-0.851,8e-05,17.42614]
[1776793671086,40.79,75685.95,0.0,-0.8506,8e-05,17.45876]
[1776793673101,40.79,75685.61,0.0,-0.85063,8e-05,17.45644]
[1776793675348,40.79,75685.89,0.0,-0.85061,8e-05,17.45781]
[1776793675400,40.79,75685.89,0.0,-0.85061,8e-05,17.45781]
[1776793675435,40.79,75685.89,0.0,-0.85061,8e-05,17.45781]
[1776793675536,40.78,75685.59,0.0,-0.85064,8e-05,17.45527]
[1776793679143,40.78,75680.83,0.0,-0.85101,8e-05,17.42498]
[1776793683188,40.78,75682.42,0.0,-0.85091,8e-05,17.43389]
[1776793683235,40.78,75682.42,0.0,-0.85091,8e-05,17.43389]
[1776793683436,40.78,75682.42,0.0,-0.85091,8e-05,17.43389]
[1776793683536,40.78,75686.76,0.0,-0.85058,8e-05,17.45993]
[1776793686192,40.78,75680.04,0.0,-0.8511,8e-05,17.41784]
[1776793687059,40.78,75680.04,0.0,-0.8511,8e-05,17.41784]
[1776793687111,40.78,75680.04,0.0,-0.8511,8e-05,17.41784]
[1776793687193,40.78,75680.04,0.0,-0.8511,8e-05,17.41784]
[1776793687199,40.78,75675.36,0.0,-0.85146,8e-05,17.38872]
[1776793689216,40.78,75669.55,0.0,-0.85191,8e-05,17.35243]
[1776793694251,40.77,75668.19,0.0,-0.85203,8e-05,17.34286]
[1776793697272,40.77,75680.69,0.0,-0.85109,8e-05,17.4191]
[1776793698279,40.77,75682.88,0.0,-0.85093,8e-05,17.43227]
[1776793703040,40.77,75681.39,0.0,-0.85106,8e-05,17.42181]
[1776793703092,40.77,75681.39,0.0,-0.85106,8e-05,17.42181]
[1776793703201,40.77,75681.39,0.0,-0.85106,8e-05,17.42181]
[1776793703314,40.77,75682.32,0.0,-0.85099,8e-05,17.42722]
[1776793708349,40.76,75682.89,0.0,-0.85097,8e-05,17.42914]
[1776793709357,40.76,75688.15,0.0,-0.85057,8e-05,17.46121]
[1776793711371,40.76,75695.05,0.0,-0.85008,8e-05,17.49946]
[1776793712825,40.76,75696.26,0.0,-0.84998,8e-05,17.50717]
[1776793712872,40.76,75696.26,0.0,-0.84998,8e-05,17.50717]
[1776793712939,40.76,75696.26,0.0,-0.84998,8e-05,17.50717]
[1776793713385,40.76,75696.86,0.0,-0.84994,8e-05,17.51107]
[1776793715399,40.76,75704.18,0.0,-0.84937,8e-05,17.55654]
[1776793716406,40.76,75710.79,0.0,-0.84887,8e-05,17.59743]
[1776793717413,40.76,75720.26,0.0,-0.84814,8e-05,17.65591]
[1776793719427,40.76,75725.45,0.0,-0.84774,8e-05,17.6879]
[1776793724463,40.76,75720.26,0.0,-0.84814,8e-05,17.65545]
[1776793727484,40.76,75720.24,0.0,-0.84815,8e-05,17.6552]
[1776793728491,40.76,75725.74,0.0,-0.84772,8e-05,17.68908]
[1776793730505,40.76,75710.03,0.0,-0.84893,8e-05,17.59211]
[1776793731512,40.76,75703.65,0.0,-0.84942,8e-05,17.55282]
[1776793734533,40.76,75699.42,0.0,-0.84974,8e-05,17.5271]
[1776793735540,40.76,75694.24,0.0,-0.85013,8e-05,17.49531]
[1776793736547,40.76,75687.64,0.0,-0.85063,8e-05,17.45467]
[1776793737554,40.76,75685.82,0.0,-0.85077,8e-05,17.44329]
[1776793739568,40.76,75681.32,0.0,-0.85112,8e-05,17.41498]
[1776793742596,40.76,75675.45,0.0,-0.85158,8e-05,17.37802]
[1776793745760,40.76,75680.2,0.0,-0.85123,8e-05,17.40639]
[1776793747629,40.76,75675.37,0.0,-0.8516,8e-05,17.37616]
[1776793747973,40.76,75675.37,0.0,-0.8516,8e-05,17.37616]
[1776793748026,40.76,75675.37,0.0,-0.8516,8e-05,17.37616]
[1776793748198,40.76,75675.37,0.0,-0.8516,8e-05,17.37616]
[1776793748636,40.76,75675.98,0.0,-0.85156,8e-05,17.37969]
[1776793751657,40.76,75682.8,0.0,-0.85105,8e-05,17.42096]
[1776793752485,40.76,75682.8,0.0,-0.85105,8e-05,17.42096]
[1776793752537,40.76,75682.8,0.0,-0.85105,8e-05,17.42096]
[1776793752693,40.76,75682.8,0.0,-0.85105,8e-05,17.42096]
[1776793752756,40.75,75685.86,0.0,-0.85082,8e-05,17.43951]
[1776793758706,40.76,75686.81,0.0,-0.85074,8e-05,17.44591]
[1776793763741,40.76,75689.0,0.0,-0.85057,8e-05,17.4602]
[1776793764748,40.76,75698.03,0.0,-0.84988,8e-05,17.51609]
[1776793765755,40.76,75703.63,0.0,-0.84945,8e-05,17.55076]
[1776793766093,40.76,75703.63,0.0,-0.84945,8e-05,17.55076]
[1776793766145,40.76,75703.63,0.0,-0.84945,8e-05,17.55076]
[1776793766200,40.76,75703.63,0.0,-0.84945,8e-05,17.55076]
[1776793766856,40.76,75702.73,0.0,-0.84951,8e-05,17.54533]
[1776793769783,40.76,75708.06,0.0,-0.8491,8e-05,17.57854]
[1776793773813,40.76,75703.14,0.0,-0.8495,8e-05,17.54493]
[1776793775086,40.76,75702.33,0.0,-0.84956,8e-05,17.54007]
[1776793775138,40.76,75702.33,0.0,-0.84956,8e-05,17.54007]
[1776793775194,40.76,75702.33,0.0,-0.84956,8e-05,17.54007]
[1776793775825,40.76,75702.16,0.0,-0.84957,8e-05,17.53915]
[1776793780860,40.76,75703.1,0.0,-0.84949,8e-05,17.54561]
[1776793782874,40.76,75729.8,0.0,-0.84744,8e-05,17.7104]
[1776793783881,40.76,75726.24,0.0,-0.84771,8e-05,17.68832]
[1776793786902,40.76,75731.34,0.0,-0.84732,8e-05,17.71951]
[1776793792285,40.76,75729.54,0.0,-0.84747,8e-05,17.70788]
[1776793792313,40.76,75729.54,0.0,-0.84747,8e-05,17.70788]
[1776793792436,40.76,75729.54,0.0,-0.84747,8e-05,17.70788]
[1776793792538,40.76,75728.7,0.0,-0.84754,8e-05,17.7026]
[1776793797948,40.76,75730.58,0.0,-0.8474,8e-05,17.71366]
[1776793802646,40.76,75728.68,0.0,-0.84755,8e-05,17.70154]
[1776793802698,40.76,75728.68,0.0,-0.84755,8e-05,17.70154]
[1776793802793,40.76,75727.62,0.0,-0.84763,8e-05,17.69486]
[1776793803940,40.76,75724.45,0.0,-0.84788,8e-05,17.67531]
[1776793804198,40.76,75724.45,0.0,-0.84788,8e-05,17.67531]
[1776793804252,40.76,75724.29,0.0,-0.84789,8e-05,17.67429]
[1776793807451,40.76,75728.22,0.0,-0.84759,8e-05,17.69845]
[1776793807693,40.76,75728.22,0.0,-0.84759,8e-05,17.69845]
[1776793807781,40.76,75730.35,0.0,-0.84743,8e-05,17.71142]
[1776793810088,40.76,75745.03,0.0,-0.8463,8e-05,17.80174]
[1776793811095,40.76,75745.81,0.0,-0.84624,8e-05,17.80631]
[1776793812105,40.76,75753.03,0.0,-0.84568,8e-05,17.85063]
[1776793813112,40.76,75761.74,0.0,-0.84501,8e-05,17.90406]
[1776793814119,40.75,75761.21,0.0,-0.84506,8e-05,17.90039]
[1776793817451,40.75,75757.69,0.0,-0.84534,8e-05,17.87785]
[1776793818015,40.75,75756.87,0.0,-0.84541,8e-05,17.87241]
[1776793818071,40.75,75756.87,0.0,-0.84541,8e-05,17.87241]
[1776793818203,40.75,75756.87,0.0,-0.84541,8e-05,17.87241]
[1776793818224,40.75,75756.9,0.0,-0.84541,8e-05,17.87221]
[1776793819446,40.75,75756.9,0.0,-0.84541,8e-05,17.87221]
[1776793824194,40.75,75747.6,0.0,-0.84616,8e-05,17.81268]
[1776793826758,40.75,75747.13,0.0,-0.8462,8e-05,17.80946]
[1776793826810,40.75,75747.13,0.0,-0.8462,8e-05,17.80946]
[1776793826912,40.74,75749.93,0.0,-0.84599,8e-05,17.82607]
[1776793826938,40.74,75749.93,0.0,-0.84599,8e-05,17.82607]
[1776793831239,40.74,75744.64,0.0,-0.84645,8e-05,17.7884]
[1776793832246,40.74,75737.6,0.0,-0.84699,8e-05,17.74465]
[1776793833876,40.74,75737.6,0.0,-0.84699,8e-05,17.74465]
[1776793833947,40.74,75735.38,0.0,-0.84717,8e-05,17.73071]
[1776793833955,40.74,75735.38,0.0,-0.84717,8e-05,17.73071]
[1776793834210,40.74,75735.38,0.0,-0.84717,8e-05,17.73071]
[1776793834260,40.74,75735.24,0.0,-0.84718,8e-05,17.72963]
[1776793839247,40.74,75735.45,0.0,-0.84718,8e-05,17.73011]
[1776793839300,40.74,75735.45,0.0,-0.84718,8e-05,17.73011]
[1776793839438,40.74,75735.45,0.0,-0.84718,8e-05,17.73011]
[1776793839538,40.74,75736.03,0.0,-0.84713,8e-05,17.73349]
[1776793843323,40.74,75727.56,0.0,-0.8478,8e-05,17.68047]
[1776793844330,40.74,75722.6,0.0,-0.84818,8e-05,17.64977]
[1776793846747,40.74,75722.11,0.0,-0.84822,8e-05,17.64668]
[1776793846799,40.74,75722.11,0.0,-0.84822,8e-05,17.64668]
[1776793846938,40.74,75722.11,0.0,-0.84822,8e-05,17.64668]
[1776793846804,40.74,75720.36,0.0,-0.84835,8e-05,17.63578]
[1776793852053,40.74,75719.82,0.0,-0.8484,8e-05,17.63227]
[1776793852105,40.74,75719.82,0.0,-0.8484,8e-05,17.63227]
[1776793852191,40.74,75719.82,0.0,-0.8484,8e-05,17.63227]
[1776793852386,40.74,75720.06,0.0,-0.84838,8e-05,17.6337]
[1776793856549,40.73,75718.62,0.0,-0.84849,8e-05,17.62471]
[1776793856555,40.73,75718.62,0.0,-0.84849,8e-05,17.62471]
[1776793856691,40.73,75718.62,0.0,-0.84849,8e-05,17.62471]
[1776793856729,40.73,75718.11,0.0,-0.84853,8e-05,17.62151]
[1776793860697,40.73,75718.1,0.0,-0.84853,8e-05,17.62142]
[1776793860749,40.73,75718.1,0.0,-0.84853,8e-05,17.62142]
[1776793860941,40.73,75718.1,0.0,-0.84853,8e-05,17.62142]
[1776793860850,40.73,75718.75,0.0,-0.84848,8e-05,17.62536]
[1776793863484,40.73,75724.97,0.0,-0.84801,8e-05,17.66367]
[1776793864887,40.73,75724.97,0.0,-0.84801,8e-05,17.66367]
[1776793864902,40.73,75724.97,0.0,-0.84801,8e-05,17.66367]
[1776793864938,40.73,75724.97,0.0,-0.84801,8e-05,17.66367]
[1776793864486,40.73,75716.05,0.0,-0.84869,8e-05,17.60855]
[1776793865493,40.73,75715.49,0.0,-0.84874,8e-05,17.60509]
[1776793868049,40.73,75716.36,0.0,-0.84867,8e-05,17.61042]
[1776793868062,40.73,75716.36,0.0,-0.84867,8e-05,17.61042]
[1776793868197,40.73,75716.36,0.0,-0.84867,8e-05,17.61042]
[1776793868527,40.73,75717.25,0.0,-0.8486,8e-05,17.61588]
[1776793871543,40.73,75708.05,0.0,-0.84931,8e-05,17.55904]
[1776793872283,40.73,75708.05,0.0,-0.84931,8e-05,17.55904]
[1776793872301,40.73,75708.05,0.0,-0.84931,8e-05,17.55904]
[1776793872437,40.73,75708.05,0.0,-0.84931,8e-05,17.55904]
[1776793872550,40.73,75709.7,0.0,-0.84918,8e-05,17.5692]
[1776793876151,40.73,75707.8,0.0,-0.84933,8e-05,17.55753]
[1776793876188,40.73,75707.8,0.0,-0.84933,8e-05,17.55753]
[1776793876202,40.73,75707.8,0.0,-0.84933,8e-05,17.55753]
[1776793876436,40.73,75707.8,0.0,-0.84933,8e-05,17.55753]
[1776793876583,40.73,75709.02,0.0,-0.84923,8e-05,17.56506]
[1776793881618,40.73,75708.38,0.0,-0.84928,8e-05,17.5612]
[1776793884161,40.73,75708.86,0.0,-0.84924,8e-05,17.56419]
[1776793884178,40.73,75708.86,0.0,-0.84924,8e-05,17.56419]
[1776793884192,40.73,75708.86,0.0,-0.84924,8e-05,17.56419]
[1776793884639,40.73,75717.04,0.0,-0.84862,8e-05,17.61465]
[1776793885646,40.73,75730.43,0.0,-0.84759,8e-05,17.69726]
[1776793886653,40.73,75734.27,0.0,-0.84729,8e-05,17.72091]
[1776793887841,40.73,75734.27,0.0,-0.84729,8e-05,17.72091]
[1776793887892,40.73,75734.27,0.0,-0.84729,8e-05,17.72091]
[1776793887941,40.73,75734.27,0.0,-0.84729,8e-05,17.72091]
[1776793887896,40.73,75730.45,0.0,-0.84759,8e-05,17.69698]
[1776793888667,40.73,75728.95,0.0,-0.84771,8e-05,17.68772]
[1776793892354,40.73,75728.72,0.0,-0.84776,8e-05,17.68214]
[1776793892406,40.73,75728.72,0.0,-0.84776,8e-05,17.68214]
[1776793892440,40.73,75728.72,0.0,-0.84776,8e-05,17.68214]
[1776793892696,40.73,75730.07,0.0,-0.84765,8e-05,17.69033]
[1776793893702,40.73,75736.0,0.0,-0.8472,8e-05,17.72692]
[1776793894710,40.73,75741.56,0.0,-0.84677,8e-05,17.76088]
[1776793897028,40.73,75743.53,0.0,-0.84663,8e-05,17.7725]
[1776793897060,40.73,75743.53,0.0,-0.84663,8e-05,17.7725]
[1776793897195,40.73,75743.53,0.0,-0.84663,8e-05,17.7725]
[1776793897731,40.73,75740.67,0.0,-0.84685,8e-05,17.75456]
[1776793904780,40.73,75740.14,0.0,-0.84692,8e-05,17.74955]
[1776793905088,40.73,75740.14,0.0,-0.84692,8e-05,17.74955]
[1776793905140,40.73,75740.14,0.0,-0.84692,8e-05,17.74955]
[1776793905197,40.73,75740.14,0.0,-0.84692,8e-05,17.74955]
[1776793905786,40.73,75741.07,0.0,-0.84685,8e-05,17.75505]
[1776793909815,40.72,75736.94,0.0,-0.84718,8e-05,17.72855]
[1776793913846,40.72,75745.2,0.0,-0.84655,8e-05,17.77865]
[1776793915860,40.72,75754.6,0.0,-0.84583,8e-05,17.83609]
[1776793920895,40.72,75750.3,0.0,-0.84619,8e-05,17.80775]
[1776793924923,40.71,75755.32,0.0,-0.84582,8e-05,17.83743]
[1776793928952,40.71,75760.38,0.0,-0.84544,8e-05,17.8672]
[1776793930965,40.71,75763.94,0.0,-0.84518,8e-05,17.88836]
[1776793931972,40.71,75769.29,0.0,-0.84477,8e-05,17.92098]
[1776793932979,40.71,75777.0,0.0,-0.84417,8e-05,17.96814]
[1776793936000,40.7,75781.2,0.0,-0.84386,8e-05,17.99247]
[1776793937007,40.7,75786.04,0.0,-0.84349,8e-05,18.0218]
[1776793938014,40.7,75791.41,0.0,-0.84308,8e-05,18.05444]
[1776793939021,40.7,75795.61,0.0,-0.84276,8e-05,18.07982]
[1776793941035,40.7,75799.17,0.0,-0.84249,8e-05,18.10067]
[1776793942565,40.7,75799.46,0.0,-0.84248,8e-05,18.10181]
[1776793942671,40.7,75799.46,0.0,-0.84248,8e-05,18.10181]
[1776793943049,40.69,75812.28,0.0,-0.84147,8e-05,18.18064]
[1776793944059,40.69,75819.5,0.0,-0.84091,8e-05,18.22481]
[1776793945066,40.69,75824.5,0.0,-0.84051,8e-05,18.25557]
[1776793946151,40.69,75824.5,0.0,-0.84051,8e-05,18.25557]
[1776793946187,40.69,75825.07,0.0,-0.84047,8e-05,18.25888]
[1776793948087,40.69,75830.93,0.0,-0.84002,8e-05,18.29431]
[1776793950104,40.69,75837.88,0.0,-0.83947,8e-05,18.33678]
[1776793951111,40.69,75842.94,0.0,-0.83909,8e-05,18.36432]
[1776793952119,40.69,75838.64,0.0,-0.83944,8e-05,18.33747]
[1776793954133,40.69,75826.22,0.0,-0.84044,8e-05,18.25998]
[1776793955945,40.69,75826.22,0.0,-0.84044,8e-05,18.25998]
[1776793956045,40.69,75818.8,0.0,-0.84103,8e-05,18.21334]
[1776793956147,40.69,75826.72,0.0,-0.84041,8e-05,18.26235]
[1776793957942,40.69,75826.72,0.0,-0.84041,8e-05,18.26235]
[1776793958038,40.68,75829.96,0.0,-0.84015,8e-05,18.28195]
[1776793961119,40.68,75831.54,0.0,-0.84003,8e-05,18.29126]
[1776793961173,40.68,75831.54,0.0,-0.84003,8e-05,18.29126]
[1776793961197,40.68,75831.54,0.0,-0.84003,8e-05,18.29126]
[1776793961858,40.68,75831.54,0.0,-0.84003,8e-05,18.29126]
[1776793961934,40.68,75833.5,0.0,-0.83989,8e-05,18.30289]
[1776793965210,40.68,75828.33,0.0,-0.84031,8e-05,18.27018]
[1776793966206,40.68,75828.33,0.0,-0.84031,8e-05,18.27018]
[1776793966258,40.68,75828.33,0.0,-0.84031,8e-05,18.27018]
[1776793966440,40.68,75828.33,0.0,-0.84031,8e-05,18.27018]
[1776793971773,40.68,75827.13,0.0,-0.84041,8e-05,18.26181]
[1776793971818,40.68,75827.13,0.0,-0.84041,8e-05,18.26181]
[1776793971945,40.68,75827.13,0.0,-0.84041,8e-05,18.26181]
[1776793973939,40.68,75824.98,0.0,-0.84059,8e-05,18.24816]
[1776793973991,40.68,75824.98,0.0,-0.84059,8e-05,18.24816]
[1776793974043,40.68,75824.98,0.0,-0.84059,8e-05,18.24816]
[1776793974040,40.68,75824.22,0.0,-0.84065,8e-05,18.24317]
[1776793976293,40.68,75816.68,0.0,-0.84125,8e-05,18.19624]
[1776793977299,40.68,75801.91,0.0,-0.84243,8e-05,18.10431]
[1776793978307,40.68,75797.83,0.0,-0.84276,8e-05,18.07858]
[1776793981037,40.67,75797.9,0.0,-0.84276,8e-05,18.07857]
[1776793981090,40.67,75797.9,0.0,-0.84276,8e-05,18.07857]
[1776793981196,40.67,75796.65,0.0,-0.84286,8e-05,18.07039]
[1776793982940,40.67,75796.49,0.0,-0.84288,8e-05,18.06897]
[1776793983058,40.67,75799.57,0.0,-0.84265,8e-05,18.08714]
[1776793983204,40.67,75799.57,0.0,-0.84265,8e-05,18.08714]
[1776793985356,40.67,75788.21,0.0,-0.84355,8e-05,18.01639]
[1776793986364,40.67,75780.96,0.0,-0.84413,8e-05,17.97062]
[1776793988889,40.67,75780.25,0.0,-0.84419,8e-05,17.96583]
[1776793988896,40.67,75780.25,0.0,-0.84419,8e-05,17.96583]
[1776793988942,40.67,75780.25,0.0,-0.84419,8e-05,17.96583]
[1776793989301,40.66,75780.17,0.0,-0.8442,8e-05,17.96456]
[1776793989310,40.66,75780.17,0.0,-0.8442,8e-05,17.96456]
[1776793989436,40.66,75780.17,0.0,-0.8442,8e-05,17.96456]
[1776793989537,40.66,75779.53,0.0,-0.84425,8e-05,17.9606]
[1776793994454,40.66,75774.29,0.0,-0.84469,8e-05,17.92632]
[1776793995439,40.66,75769.03,0.0,-0.8451,8e-05,17.89341]
[1776793996622,40.66,75769.03,0.0,-0.8451,8e-05,17.89341]
[1776793996633,40.66,75769.03,0.0,-0.8451,8e-05,17.89341]
[1776793996702,40.66,75769.03,0.0,-0.8451,8e-05,17.89341]
[1776793997242,40.66,75767.65,0.0,-0.84522,8e-05,17.88456]
[1776793997253,40.66,75767.65,0.0,-0.84522,8e-05,17.88456]
[1776793997435,40.66,75767.65,0.0,-0.84522,8e-05,17.88456]
[1776793997453,40.66,75767.89,0.0,-0.8452,8e-05,17.88574]
[1776794000984,40.66,75769.85,0.0,-0.84506,8e-05,17.89724]
[1776794001010,40.66,75769.85,0.0,-0.84506,8e-05,17.89724]
[1776794001111,40.66,75774.54,0.0,-0.8447,8e-05,17.92556]
[1776794001191,40.66,75774.54,0.0,-0.8447,8e-05,17.92556]
[1776794004626,40.65,75772.16,0.0,-0.84489,8e-05,17.91007]
[1776794004655,40.65,75772.16,0.0,-0.84489,8e-05,17.91007]
[1776794004701,40.65,75772.16,0.0,-0.84489,8e-05,17.91007]
[1776794006729,40.65,75774.0,0.0,-0.84476,8e-05,17.92077]
[1776794006781,40.65,75774.0,0.0,-0.84476,8e-05,17.92077]
[1776794006937,40.65,75774.0,0.0,-0.84476,8e-05,17.92077]
[1776794006996,40.65,75774.36,0.0,-0.84474,8e-05,17.92226]
[1776794008530,40.65,75778.82,0.0,-0.8444,8e-05,17.94949]
[1776794013565,40.65,75776.08,0.0,-0.84466,8e-05,17.92697]
[1776794017956,40.64,75773.28,0.0,-0.8449,8e-05,17.90852]
[1776794018000,40.64,75773.28,0.0,-0.8449,8e-05,17.90852]
[1776794018057,40.64,75767.75,0.0,-0.84534,8e-05,17.87366]
[1776794018194,40.64,75767.75,0.0,-0.84534,8e-05,17.87366]
[1776794018600,40.64,75762.69,0.0,-0.84573,8e-05,17.84236]
[1776794019607,40.64,75757.87,0.0,-0.84611,8e-05,17.8123]
[1776794020613,40.64,75751.93,0.0,-0.84657,8e-05,17.77536]
[1776794021621,40.64,75746.07,0.0,-0.84703,8e-05,17.73898]
[1776794022628,40.64,75739.04,0.0,-0.84757,8e-05,17.69544]
[1776794023901,40.64,75739.04,0.0,-0.84757,8e-05,17.69544]
[1776794023943,40.64,75739.04,0.0,-0.84757,8e-05,17.69544]
[1776794023951,40.64,75739.04,0.0,-0.84757,8e-05,17.69544]
[1776794024102,40.64,75735.87,0.0,-0.84782,8e-05,17.67586]
[1776794024659,40.64,75735.87,0.0,-0.84782,8e-05,17.67586]
[1776794024717,40.64,75735.87,0.0,-0.84782,8e-05,17.67586]
[1776794027663,40.64,75728.69,0.0,-0.84837,8e-05,17.63155]
[1776794028671,40.64,75717.65,0.0,-0.84921,8e-05,17.56342]
[1776794029678,40.64,75711.96,0.0,-0.84965,8e-05,17.52846]
[1776794031698,40.64,75703.58,0.0,-0.85028,8e-05,17.47723]
[1776794032340,40.64,75703.58,0.0,-0.85028,8e-05,17.47723]
[1776794032703,40.64,75697.96,0.0,-0.85071,8e-05,17.4428]
[1776794034717,40.64,75692.51,0.0,-0.85112,8e-05,17.40919]
[1776794035546,40.64,75692.51,0.0,-0.85112,8e-05,17.40919]
[1776794040759,40.64,75688.13,0.0,-0.85147,8e-05,17.38101]
[1776794043782,40.64,75679.58,0.0,-0.85213,8e-05,17.32749]
[1776794045241,40.64,75679.49,0.0,-0.85214,8e-05,17.32665]
[1776794045291,40.64,75679.49,0.0,-0.85214,8e-05,17.32665]
[1776794045437,40.64,75679.49,0.0,-0.85214,8e-05,17.32665]
[1776794050406,40.64,75675.93,0.0,-0.85242,8e-05,17.30354]
[1776794050440,40.64,75675.93,0.0,-0.85242,8e-05,17.30354]
[1776794050458,40.64,75675.93,0.0,-0.85242,8e-05,17.30354]
[1776794050778,40.64,75675.93,0.0,-0.85242,8e-05,17.30354]
[1776794050944,40.64,75675.93,0.0,-0.85242,8e-05,17.30354]
[1776794053551,40.64,75680.16,0.0,-0.85211,8e-05,17.32903]
[1776794053603,40.64,75680.16,0.0,-0.85211,8e-05,17.32903]
[1776794053695,40.64,75680.16,0.0,-0.85211,8e-05,17.32903]
[1776794053760,40.64,75680.16,0.0,-0.85211,8e-05,17.32881]
[1776794056876,40.63,75673.37,0.0,-0.85263,8e-05,17.28621]
[1776794057557,40.63,75673.37,0.0,-0.85263,8e-05,17.28621]
[1776794057569,40.63,75673.37,0.0,-0.85263,8e-05,17.28621]
[1776794057696,40.63,75673.37,0.0,-0.85263,8e-05,17.28621]
[1776794059092,40.63,75673.79,0.0,-0.85261,8e-05,17.28857]
[1776794059144,40.63,75673.79,0.0,-0.85261,8e-05,17.28857]
[1776794059187,40.63,75673.79,0.0,-0.85261,8e-05,17.28857]
[1776794059194,40.63,75674.21,0.0,-0.85258,8e-05,17.29083]
[1776794059911,40.63,75674.21,0.0,-0.85258,8e-05,17.29083]
[1776794059958,40.63,75666.68,0.0,-0.85315,8e-05,17.24437]
[1776794061911,40.63,75664.13,0.0,-0.85334,8e-05,17.22829]
[1776794063477,40.63,75666.74,0.0,-0.85315,8e-05,17.24431]
[1776794063890,40.63,75666.74,0.0,-0.85315,8e-05,17.24431]
[1776794063935,40.63,75666.74,0.0,-0.85315,8e-05,17.24431]
[1776794063942,40.63,75666.74,0.0,-0.85315,8e-05,17.24431]
[1776794064027,40.63,75666.74,0.0,-0.85315,8e-05,17.24431]
[1776794064194,40.63,75666.74,0.0,-0.85315,8e-05,17.24431]
[1776794065428,40.63,75668.58,0.0,-0.85301,8e-05,17.25543]
[1776794065443,40.63,75668.58,0.0,-0.85301,8e-05,17.25543]
[1776794065480,40.63,75668.58,0.0,-0.85301,8e-05,17.25543]
[1776794065939,40.63,75668.34,0.0,-0.85303,8e-05,17.25382]
[1776794066662,40.63,75668.34,0.0,-0.85303,8e-05,17.25382]
[1776794066692,40.63,75668.34,0.0,-0.85303,8e-05,17.25382]
[1776794066946,40.63,75668.23,0.0,-0.85304,8e-05,17.25302]
[1776794071027,40.63,75665.36,0.0,-0.85326,8e-05,17.23497]
[1776794071069,40.63,75665.36,0.0,-0.85326,8e-05,17.23497]
[1776794071194,40.63,75665.36,0.0,-0.85326,8e-05,17.23497]
[1776794073625,40.63,75666.78,0.0,-0.85318,8e-05,17.23988]
[1776794073677,40.63,75666.78,0.0,-0.85318,8e-05,17.23988]
[1776794073693,40.63,75666.78,0.0,-0.85318,8e-05,17.23988]
[1776794074001,40.63,75665.77,0.0,-0.85326,8e-05,17.23355]
[1776794074833,40.63,75665.77,0.0,-0.85326,8e-05,17.23355]
[1776794074881,40.63,75665.77,0.0,-0.85326,8e-05,17.23355]
[1776794074938,40.63,75665.77,0.0,-0.85326,8e-05,17.23355]
[1776794077747,40.63,75665.39,0.0,-0.85329,8e-05,17.23097]
[1776794077774,40.63,75665.39,0.0,-0.85329,8e-05,17.23097]
[1776794077938,40.63,75665.39,0.0,-0.85329,8e-05,17.23097]
[1776794078029,40.63,75663.46,0.0,-0.85344,8e-05,17.21898]
[1776794081050,40.63,75647.51,0.0,-0.85464,7e-05,17.1203]
[1776794082057,40.63,75642.85,0.0,-0.85499,7e-05,17.0915]
[1776794086192,40.63,75642.77,0.0,-0.855,7e-05,17.0909]
[1776794086085,40.63,75637.26,0.0,-0.85541,7e-05,17.05693]
[1776794087092,40.63,75632.59,0.0,-0.85576,7e-05,17.02819]
[1776794090206,40.63,75630.3,0.0,-0.85593,7e-05,17.01417]
[1776794097163,40.63,75639.47,0.0,-0.85523,7e-05,17.07192]
[1776794099057,40.63,75638.5,0.0,-0.8553,7e-05,17.06612]
[1776794099109,40.63,75638.5,0.0,-0.8553,7e-05,17.06612]
[1776794099194,40.63,75638.5,0.0,-0.8553,7e-05,17.06612]
[1776794100368,40.63,75637.34,0.0,-0.85538,7e-05,17.05935]
[1776794100399,40.63,75637.34,0.0,-0.85538,7e-05,17.05935]
[1776794100436,40.63,75637.34,0.0,-0.85538,7e-05,17.05935]
[1776794101191,40.63,75634.5,0.0,-0.85559,7e-05,17.04206]
[1776794103209,40.63,75620.64,0.0,-0.85662,7e-05,16.9572]
[1776794104214,40.63,75604.58,0.0,-0.8578,7e-05,16.85844]
[1776794105231,40.63,75602.93,0.0,-0.85792,7e-05,16.84849]
[1776794106238,40.63,75610.22,0.0,-0.85738,7e-05,16.89353]
[1776794107244,40.63,75621.79,0.0,-0.85652,7e-05,16.96486]
[1776794108252,40.63,75624.17,0.0,-0.85635,7e-05,16.97953]
[1776794109194,40.63,75624.17,0.0,-0.85635,7e-05,16.97953]
[1776794109259,40.63,75617.75,0.0,-0.85682,7e-05,16.94001]
[1776794110266,40.63,75613.48,0.0,-0.85714,7e-05,16.9138]
[1776794111199,40.63,75613.48,0.0,-0.85714,7e-05,16.9138]
[1776794112280,40.63,75619.46,0.0,-0.85669,7e-05,16.95078]
[1776794114141,40.63,75619.46,0.0,-0.85669,7e-05,16.95078]
[1776794114155,40.63,75619.46,0.0,-0.85669,7e-05,16.95078]
[1776794114194,40.63,75619.46,0.0,-0.85669,7e-05,16.95078]
[1776794114233,40.64,75622.49,0.0,-0.85646,7e-05,16.96981]
[1776794114301,40.64,75611.0,0.0,-0.85732,7e-05,16.89911]
[1776794115305,40.64,75604.25,0.0,-0.85781,7e-05,16.85789]
[1776794116312,40.64,75590.95,0.0,-0.85879,7e-05,16.77633]
[1776794117319,40.64,75584.3,0.0,-0.85927,7e-05,16.7358]
[1776794121347,40.64,75589.38,0.0,-0.85888,7e-05,16.76842]
[1776794125390,40.64,75590.09,0.0,-0.85882,7e-05,16.77372]
[1776794125440,40.64,75590.09,0.0,-0.85882,7e-05,16.77372]
[1776794127410,40.64,75590.25,0.0,-0.8588,7e-05,16.77534]
[1776794130410,40.65,75581.46,0.0,-0.85943,7e-05,16.72268]
[1776794133127,40.65,75581.98,0.0,-0.85941,7e-05,16.72271]
[1776794133175,40.65,75581.98,0.0,-0.85941,7e-05,16.72271]
[1776794133200,40.65,75581.98,0.0,-0.85941,7e-05,16.72271]
[1776794135234,40.65,75584.64,0.0,-0.8592,7e-05,16.73985]
[1776794135287,40.65,75584.64,0.0,-0.8592,7e-05,16.73985]
[1776794135290,40.65,75587.79,0.0,-0.85897,7e-05,16.75975]
[1776794135341,40.65,75587.79,0.0,-0.85897,7e-05,16.75975]
[1776794136453,40.65,75578.41,0.0,-0.85965,7e-05,16.70237]
[1776794137686,40.65,75578.41,0.0,-0.85965,7e-05,16.70237]
[1776794137728,40.65,75578.41,0.0,-0.85965,7e-05,16.70237]
[1776794137941,40.65,75578.41,0.0,-0.85965,7e-05,16.70237]
[1776794138012,40.65,75574.06,0.0,-0.85996,7e-05,16.67626]
[1776794138467,40.65,75565.58,0.0,-0.86058,7e-05,16.62424]
[1776794139474,40.65,75560.27,0.0,-0.86096,7e-05,16.59208]
[1776794142494,40.65,75559.63,0.0,-0.86099,7e-05,16.58955]
[1776794144111,40.65,75559.63,0.0,-0.86099,7e-05,16.58955]
[1776794144116,40.65,75559.63,0.0,-0.86099,7e-05,16.58955]
[1776794144189,40.65,75559.63,0.0,-0.86099,7e-05,16.58955]
[1776794145187,40.66,75558.68,0.0,-0.86105,7e-05,16.58464]
[1776794145519,40.66,75543.54,0.0,-0.86214,7e-05,16.49235]
[1776794146523,40.66,75536.71,0.0,-0.86263,7e-05,16.45098]
[1776794148748,40.66,75535.71,0.0,-0.8627,7e-05,16.44537]
[1776794155330,40.67,75541.62,0.0,-0.86223,7e-05,16.4851]
[1776794155382,40.67,75541.62,0.0,-0.86223,7e-05,16.4851]
[1776794155436,40.67,75541.62,0.0,-0.86223,7e-05,16.4851]
[1776794155587,40.67,75546.22,0.0,-0.86189,7e-05,16.51388]
[1776794156596,40.67,75555.74,0.0,-0.86119,7e-05,16.57275]
[1776794157601,40.67,75559.14,0.0,-0.86094,7e-05,16.59405]
[1776794159615,40.67,75567.39,0.0,-0.86032,7e-05,16.64545]
[1776794160941,40.67,75567.39,0.0,-0.86032,7e-05,16.64545]
[1776794160993,40.67,75567.39,0.0,-0.86032,7e-05,16.64545]
[1776794161199,40.67,75567.39,0.0,-0.86032,7e-05,16.64545]
[1776794162501,40.67,75568.72,0.0,-0.86022,7e-05,16.65429]
[1776794162547,40.67,75568.72,0.0,-0.86022,7e-05,16.65429]
[1776794162690,40.67,75568.72,0.0,-0.86022,7e-05,16.65429]
[1776794162710,40.67,75567.42,0.0,-0.86031,7e-05,16.64665]
[1776794164650,40.67,75561.42,0.0,-0.86074,7e-05,16.61056]
[1776794165515,40.67,75561.42,0.0,-0.86074,7e-05,16.61056]
[1776794165567,40.67,75561.42,0.0,-0.86074,7e-05,16.61056]
[1776794165692,40.67,75561.42,0.0,-0.86074,7e-05,16.61056]
[1776794167488,40.68,75557.39,0.0,-0.86102,7e-05,16.58668]
[1776794167498,40.68,75557.39,0.0,-0.86102,7e-05,16.58668]
[1776794167703,40.68,75557.39,0.0,-0.86102,7e-05,16.58668]
[1776794167790,40.68,75561.34,0.0,-0.86073,7e-05,16.61132]
[1776794168848,40.68,75554.85,0.0,-0.8612,7e-05,16.57195]
[1776794170582,40.68,75551.75,0.0,-0.86142,7e-05,16.55342]
[1776794170627,40.68,75551.75,0.0,-0.86142,7e-05,16.55342]
[1776794170697,40.68,75551.75,0.0,-0.86142,7e-05,16.55342]
[1776794170781,40.68,75551.57,0.0,-0.86142,7e-05,16.5528]
[1776794172711,40.68,75556.14,0.0,-0.86108,7e-05,16.58175]
[1776794174740,40.68,75543.87,0.0,-0.86196,7e-05,16.50705]
[1776794175745,40.68,75538.57,0.0,-0.86234,7e-05,16.47544]
[1776794177444,40.69,75540.35,0.0,-0.8622,7e-05,16.48676]
[1776794177496,40.69,75540.35,0.0,-0.8622,7e-05,16.48676]
[1776794177549,40.69,75540.35,0.0,-0.8622,7e-05,16.48676]
[1776794178104,40.69,75540.35,0.0,-0.8622,7e-05,16.48676]
[1776794178179,40.69,75538.15,0.0,-0.86236,7e-05,16.47372]
[1776794178766,40.69,75533.4,0.0,-0.8627,7e-05,16.44495]
[1776794179948,40.69,75533.4,0.0,-0.8627,7e-05,16.44495]
[1776794183927,40.69,75534.61,0.0,-0.86259,7e-05,16.4536]
[1776794183945,40.69,75534.61,0.0,-0.86259,7e-05,16.4536]
[1776794183980,40.69,75534.61,0.0,-0.86259,7e-05,16.4536]
[1776794184033,40.69,75534.61,0.0,-0.86259,7e-05,16.4536]
[1776794184193,40.69,75534.61,0.0,-0.86259,7e-05,16.4536]
[1776794184240,40.69,75536.77,0.0,-0.86243,7e-05,16.46713]
[1776794189843,40.69,75533.0,0.0,-0.86268,7e-05,16.44589]
[1776794191826,40.69,75529.85,0.0,-0.86291,7e-05,16.42694]
[1776794191874,40.69,75529.85,0.0,-0.86291,7e-05,16.42694]
[1776794191936,40.69,75529.85,0.0,-0.86291,7e-05,16.42694]
[1776794192034,40.69,75530.88,0.0,-0.86285,7e-05,16.43002]
[1776794195885,40.7,75538.52,0.0,-0.86228,7e-05,16.47802]
[1776794196616,40.7,75538.52,0.0,-0.86228,7e-05,16.47802]
[1776794196669,40.7,75538.52,0.0,-0.86228,7e-05,16.47802]
[1776794196690,40.7,75538.52,0.0,-0.86228,7e-05,16.47802]
[1776794196891,40.7,75541.17,0.0,-0.86209,7e-05,16.49481]
[1776794200693,40.7,75539.67,0.0,-0.86218,7e-05,16.48723]
[1776794200721,40.7,75539.67,0.0,-0.86218,7e-05,16.48723]
[1776794200940,40.7,75539.67,0.0,-0.86218,7e-05,16.48723]
[1776794201041,40.7,75536.85,0.0,-0.86237,7e-05,16.47054]
[1776794201931,40.7,75540.86,0.0,-0.86208,7e-05,16.49565]
[1776794204953,40.71,75545.88,0.0,-0.86169,7e-05,16.52798]
[1776794205962,40.71,75551.25,0.0,-0.8613,7e-05,16.56132]
[1776794206784,40.71,75551.25,0.0,-0.8613,7e-05,16.56132]
[1776794206836,40.71,75551.25,0.0,-0.8613,7e-05,16.56132]
[1776794206963,40.71,75551.25,0.0,-0.8613,7e-05,16.56132]
[1776794206974,40.71,75551.47,0.0,-0.86128,7e-05,16.5631]
[1776794212010,40.71,75551.31,0.0,-0.86126,7e-05,16.56425]
[1776794215727,40.72,75548.32,0.0,-0.86146,7e-05,16.5472]
[1776794215736,40.72,75548.32,0.0,-0.86146,7e-05,16.5472]
[1776794215946,40.72,75548.32,0.0,-0.86146,7e-05,16.5472]
[1776794216038,40.72,75548.64,0.0,-0.86143,7e-05,16.5496]
[1776794220910,40.72,75549.65,0.0,-0.86134,7e-05,16.55751]
[1776794220939,40.72,75549.65,0.0,-0.86134,7e-05,16.55751]
[1776794220962,40.72,75549.65,0.0,-0.86134,7e-05,16.55751]
[1776794221179,40.72,75549.65,0.0,-0.86134,7e-05,16.55751]
[1776794221192,40.72,75549.65,0.0,-0.86134,7e-05,16.55751]
[1776794221293,40.72,75551.11,0.0,-0.86123,7e-05,16.56687]
[1776794227117,40.73,75554.13,0.0,-0.86098,7e-05,16.58766]
[1776794230138,40.73,75558.0,0.0,-0.86069,7e-05,16.61243]
[1776794230434,40.73,75558.0,0.0,-0.86069,7e-05,16.61243]
[1776794230442,40.73,75558.0,0.0,-0.86069,7e-05,16.61243]
[1776794230690,40.73,75558.0,0.0,-0.86069,7e-05,16.61243]
[1776794231145,40.73,75557.44,0.0,-0.86072,7e-05,16.60934]
[1776794235124,40.73,75557.41,0.0,-0.86072,7e-05,16.60949]
[1776794235177,40.73,75557.41,0.0,-0.86072,7e-05,16.60949]
[1776794235198,40.73,75557.41,0.0,-0.86072,7e-05,16.60949]
[1776794235366,40.73,75557.41,0.0,-0.86072,7e-05,16.60949]
[1776794235387,40.73,75555.65,0.0,-0.86084,7e-05,16.59974]
[1776794235438,40.73,75555.65,0.0,-0.86084,7e-05,16.59974]
[1776794236180,40.73,75560.86,0.0,-0.86045,7e-05,16.632]
[1776794239201,40.73,75566.75,0.0,-0.86001,7e-05,16.66897]
[1776794240207,40.73,75574.78,0.0,-0.85942,7e-05,16.7184]
[1776794241215,40.73,75576.64,0.0,-0.85928,7e-05,16.73006]
[1776794241901,40.73,75576.64,0.0,-0.85928,7e-05,16.73006]
[1776794241947,40.73,75576.64,0.0,-0.85928,7e-05,16.73006]
[1776794242222,40.74,75578.71,0.0,-0.85913,7e-05,16.74299]
[1776794247256,40.74,75579.42,0.0,-0.85907,7e-05,16.74806]
[1776794250608,40.74,75580.15,0.0,-0.85901,7e-05,16.75291]
[1776794250660,40.74,75580.15,0.0,-0.85901,7e-05,16.75291]
[1776794250690,40.74,75580.15,0.0,-0.85901,7e-05,16.75291]
[1776794251285,40.74,75580.14,0.0,-0.85903,7e-05,16.74942]
[1776794256320,40.74,75577.38,0.0,-0.85923,7e-05,16.73322]
[1776794257810,40.74,75577.1,0.0,-0.85924,7e-05,16.73167]
[1776794257861,40.74,75577.1,0.0,-0.85924,7e-05,16.73167]
[1776794257943,40.74,75577.1,0.0,-0.85924,7e-05,16.73167]
[1776794258334,40.74,75576.96,0.0,-0.85925,7e-05,16.73099]
[1776794261355,40.74,75581.21,0.0,-0.85893,7e-05,16.75755]
[1776794265383,40.74,75585.87,0.0,-0.85859,7e-05,16.78664]
[1776794265561,40.74,75585.87,0.0,-0.85859,7e-05,16.78664]
[1776794265592,40.74,75585.87,0.0,-0.85859,7e-05,16.78664]
[1776794265689,40.74,75585.87,0.0,-0.85859,7e-05,16.78664]
[1776794266390,40.74,75588.12,0.0,-0.85842,7e-05,16.80053]
[1776794271425,40.74,75588.05,0.0,-0.85842,7e-05,16.80043]
[1776794271867,40.74,75588.05,0.0,-0.85842,7e-05,16.80043]
[1776794271919,40.74,75588.05,0.0,-0.85842,7e-05,16.80043]
[1776794271942,40.74,75588.05,0.0,-0.85842,7e-05,16.80043]
[1776794272432,40.74,75584.92,0.0,-0.85865,7e-05,16.78128]
[1776794273440,40.74,75580.52,0.0,-0.85897,7e-05,16.75436]
[1776794276460,40.74,75578.49,0.0,-0.85912,7e-05,16.74238]
[1776794281495,40.75,75579.29,0.0,-0.85905,7e-05,16.74792]
[1776794286530,40.75,75579.71,0.0,-0.85901,7e-05,16.75112]
[1776794291565,40.75,75577.17,0.0,-0.85919,7e-05,16.73623]
[1776794296600,40.75,75577.98,0.0,-0.85912,7e-05,16.74191]
[1776794301635,40.75,75576.8,0.0,-0.8592,7e-05,16.73546]
[1776794306670,40.75,75578.3,0.0,-0.85908,7e-05,16.7454]
[1776794310698,40.75,75581.63,0.0,-0.85883,7e-05,16.76635]
[1776794315734,40.75,75579.0,0.0,-0.85904,7e-05,16.74727]
[1776794320769,40.76,75579.2,0.0,-0.85901,7e-05,16.7492]
[1776794322783,40.76,75575.45,0.0,-0.85928,7e-05,16.72652]
[1776794324797,40.76,75565.41,0.0,-0.86001,7e-05,16.66543]
[1776794325804,40.76,75558.16,0.0,-0.86054,7e-05,16.62135]
[1776794326811,40.76,75553.8,0.0,-0.86085,7e-05,16.59504]
[1776794328825,40.76,75557.24,0.0,-0.86059,7e-05,16.61686]
[1776794333860,40.76,75558.72,0.0,-0.86046,7e-05,16.62756]
[1776794337888,40.77,75555.39,0.0,-0.86069,7e-05,16.60849]
[1776794342922,40.77,75554.97,0.0,-0.8607,7e-05,16.60766]
[1776794344937,40.77,75544.46,0.0,-0.86145,7e-05,16.54412]
[1776794345944,40.77,75537.71,0.0,-0.86193,7e-05,16.50334]
[1776794348970,40.78,75535.44,0.0,-0.86208,7e-05,16.49106]
[1776794354006,40.78,75535.93,0.0,-0.86201,7e-05,16.49655]
[1776794359042,40.78,75535.86,0.0,-0.86199,7e-05,16.49792]
[1776794362073,40.79,75541.06,0.0,-0.86161,7e-05,16.53074]
[1776794364087,40.79,75548.34,0.0,-0.86107,7e-05,16.57584]
[1776794365094,40.79,75553.49,0.0,-0.86069,7e-05,16.60757]
[1776794366101,40.79,75560.73,0.0,-0.86016,7e-05,16.65219]
[1776794367108,40.79,75564.38,0.0,-0.85989,7e-05,16.67479]
[1776794369121,40.79,75569.14,0.0,-0.85954,7e-05,16.70437]
[1776794372143,40.79,75572.53,0.0,-0.85931,7e-05,16.72211]
[1776794374157,40.79,75580.48,0.0,-0.85872,7e-05,16.77105]
[1776794378185,40.79,75575.35,0.0,-0.8591,7e-05,16.73999]
[1776794379192,40.79,75571.81,0.0,-0.85935,7e-05,16.71846]
[1776794381206,40.79,75567.62,0.0,-0.85965,7e-05,16.69318]
[1776794386242,40.8,75569.9,0.0,-0.85948,7e-05,16.70809]
[1776794391277,40.8,75569.58,0.0,-0.85949,7e-05,16.70708]
[1776794397319,40.8,75570.63,0.0,-0.8594,7e-05,16.71463]
[1776794401069,40.8,75570.07,0.0,-0.85943,7e-05,16.71178]
[1776794401347,40.8,75560.94,0.0,-0.86009,7e-05,16.65614]
[1776794402354,40.8,75547.21,0.0,-0.86109,7e-05,16.57236]
[1776794403361,40.8,75540.99,0.0,-0.86154,7e-05,16.53463]
[1776794404710,40.8,75539.75,0.0,-0.86162,7e-05,16.52737]
[1776794405375,40.8,75540.23,0.0,-0.86159,7e-05,16.53063]
[1776794410410,40.81,75547.63,0.0,-0.86103,7e-05,16.57746]
[1776794412426,40.81,75555.81,0.0,-0.86043,7e-05,16.62794]
[1776794413433,40.81,75560.64,0.0,-0.86008,7e-05,16.65766]
[1776794415447,40.81,75557.0,0.0,-0.86034,7e-05,16.63573]
[1776794416454,40.81,75547.26,0.0,-0.86104,7e-05,16.57635]
[1776794417461,40.81,75543.04,0.0,-0.86135,7e-05,16.55075]
[1776794418468,40.81,75547.0,0.0,-0.86106,7e-05,16.5752]
[1776794423502,40.81,75546.75,0.0,-0.86106,7e-05,16.57503]
[1776794426524,40.81,75554.7,0.0,-0.86047,7e-05,16.62437]
[1776794427531,40.81,75558.18,0.0,-0.86021,7e-05,16.6459]
[1776794429545,40.82,75557.0,0.0,-0.86029,7e-05,16.63936]
[1776794431560,40.82,75551.34,0.0,-0.86072,7e-05,16.6019]
[1776794435588,40.82,75556.0,0.0,-0.86036,7e-05,16.63192]
[1776794437602,40.82,75560.37,0.0,-0.86003,7e-05,16.65933]
[1776794439616,40.82,75563.7,0.0,-0.85978,7e-05,16.68029]
[1776794444652,40.83,75565.47,0.0,-0.85964,7e-05,16.69268]
[1776794445659,40.83,75572.31,0.0,-0.85914,7e-05,16.73449]
[1776794446666,40.83,75575.09,0.0,-0.85893,7e-05,16.75188]
[1776794451701,40.83,75578.59,0.0,-0.85866,7e-05,16.77382]
[1776794456620,40.83,75587.25,0.0,-0.85803,7e-05,16.82712]
[1776794457743,40.83,75592.74,0.0,-0.85762,7e-05,16.86069]
[1776794459757,40.83,75596.51,0.0,-0.85735,7e-05,16.88366]
[1776794463785,40.83,75600.43,0.0,-0.85705,7e-05,16.90793]
[1776794468820,40.83,75605.39,0.0,-0.85668,7e-05,16.93841]
[1776794469728,40.83,75605.39,0.0,-0.85668,7e-05,16.93841]
[1776794469775,40.83,75605.39,0.0,-0.85668,7e-05,16.93841]
[1776794469938,40.83,75605.39,0.0,-0.85668,7e-05,16.93841]
[1776794469979,40.83,75609.3,0.0,-0.8564,7e-05,16.96234]
[1776794475869,40.83,75613.05,0.0,-0.85612,7e-05,16.985]
[1776794480905,40.83,75616.69,0.0,-0.85586,7e-05,17.00673]
[1776794483925,40.83,75622.59,0.0,-0.85543,7e-05,17.04244]
[1776794484932,40.83,75628.14,0.0,-0.85501,7e-05,17.07643]
[1776794485939,40.83,75636.5,0.0,-0.85439,7e-05,17.12762]
[1776794486946,40.83,75642.21,0.0,-0.85397,7e-05,17.16249]
[1776794487953,40.83,75646.56,0.0,-0.85364,7e-05,17.18896]
[1776794493995,40.82,75647.51,0.0,-0.85361,7e-05,17.19019]
[1776794495007,40.82,75655.77,0.0,-0.85299,8e-05,17.24081]
[1776794496015,40.82,75657.7,0.0,-0.85285,8e-05,17.25248]
[1776794499036,40.82,75639.08,0.0,-0.85425,7e-05,17.13759]
[1776794500060,40.82,75631.16,0.0,-0.85484,7e-05,17.08898]
[1776794501052,40.82,75617.6,0.0,-0.85585,7e-05,17.00572]
[1776794502059,40.82,75617.41,0.0,-0.85587,7e-05,17.00459]
[1776794506087,40.82,75621.51,0.0,-0.85556,7e-05,17.02988]
[1776794507965,40.82,75623.35,0.0,-0.85542,7e-05,17.04116]
[1776794508026,40.82,75623.35,0.0,-0.85542,7e-05,17.04116]
[1776794508100,40.82,75628.03,0.0,-0.85508,7e-05,17.06985]
[1776794509108,40.82,75623.77,0.0,-0.85539,7e-05,17.04366]
[1776794511803,40.82,75622.41,0.0,-0.8555,7e-05,17.03529]
[1776794512129,40.82,75624.41,0.0,-0.85535,7e-05,17.04754]
[1776794515150,40.82,75628.87,0.0,-0.85502,7e-05,17.07482]
[1776794516574,40.82,75628.87,0.0,-0.85502,7e-05,17.07482]
[1776794516601,40.82,75628.87,0.0,-0.85502,7e-05,17.07482]
[1776794516689,40.82,75628.87,0.0,-0.85502,7e-05,17.07482]
[1776794516680,40.82,75632.22,0.0,-0.85477,7e-05,17.0953]
[1776794521677,40.82,75630.35,0.0,-0.85491,7e-05,17.08346]
[1776794521690,40.82,75630.35,0.0,-0.85491,7e-05,17.08346]
[1776794521719,40.82,75626.62,0.0,-0.85519,7e-05,17.06051]
[1776794522200,40.82,75621.74,0.0,-0.85555,7e-05,17.03055]
[1776794523164,40.82,75621.74,0.0,-0.85555,7e-05,17.03055]
[1776794523187,40.82,75621.74,0.0,-0.85555,7e-05,17.03055]
[1776794526229,40.82,75615.33,0.0,-0.85603,7e-05,16.99137]
[1776794527081,40.82,75615.33,0.0,-0.85603,7e-05,16.99137]
[1776794527091,40.82,75615.33,0.0,-0.85603,7e-05,16.99137]
[1776794527199,40.82,75615.33,0.0,-0.85603,7e-05,16.99137]
[1776794530257,40.82,75609.27,0.0,-0.85647,7e-05,16.95464]
[1776794531264,40.82,75606.0,0.0,-0.85671,7e-05,16.93476]
[1776794532698,40.82,75606.0,0.0,-0.85671,7e-05,16.93476]
[1776794532746,40.82,75605.02,0.0,-0.85678,7e-05,16.92894]
[1776794532941,40.82,75605.02,0.0,-0.85678,7e-05,16.92894]
[1776794535292,40.82,75595.84,0.0,-0.85746,7e-05,16.87281]
[1776794536301,40.82,75592.11,0.0,-0.85773,7e-05,16.85009]
[1776794538813,40.82,75591.74,0.0,-0.85776,7e-05,16.84814]
[1776794538863,40.82,75591.74,0.0,-0.85776,7e-05,16.84814]
[1776794538938,40.82,75591.74,0.0,-0.85776,7e-05,16.84814]
[1776794541336,40.82,75584.35,0.0,-0.85829,7e-05,16.80339]
[1776794542343,40.82,75588.19,0.0,-0.85801,7e-05,16.82711]
[1776794544401,40.82,75588.45,0.0,-0.85799,7e-05,16.82889]
[1776794544439,40.82,75588.45,0.0,-0.85799,7e-05,16.82889]
[1776794544453,40.82,75588.45,0.0,-0.85799,7e-05,16.82889]
[1776794547353,40.83,75589.57,0.0,-0.8579,7e-05,16.83627]
[1776794547437,40.83,75589.57,0.0,-0.8579,7e-05,16.83627]
[1776794553340,40.83,75593.67,0.0,-0.85761,7e-05,16.85893]
[1776794553439,40.83,75593.67,0.0,-0.85761,7e-05,16.85893]
[1776794553816,40.83,75595.62,0.0,-0.85746,7e-05,16.87099]
[1776794556443,40.83,75601.52,0.0,-0.85702,7e-05,16.90742]
[1776794556931,40.83,75601.52,0.0,-0.85702,7e-05,16.90742]
[1776794557187,40.83,75601.52,0.0,-0.85702,7e-05,16.90742]
[1776794557450,40.83,75612.31,0.0,-0.85622,7e-05,16.97356]
[1776794558457,40.83,75609.55,0.0,-0.85643,7e-05,16.95659]
[1776794560471,40.83,75605.39,0.0,-0.85674,7e-05,16.93105]
[1776794560769,40.83,75605.39,0.0,-0.85674,7e-05,16.93105]
[1776794560822,40.83,75605.39,0.0,-0.85674,7e-05,16.93105]
[1776794560942,40.83,75605.39,0.0,-0.85674,7e-05,16.93105]
[1776794566515,40.83,75605.22,0.0,-0.85675,7e-05,16.93003]
[1776794567615,40.83,75605.22,0.0,-0.85675,7e-05,16.93003]
[1776794567667,40.83,75605.22,0.0,-0.85675,7e-05,16.93003]
[1776794567690,40.83,75605.22,0.0,-0.85675,7e-05,16.93003]
[1776794567671,40.83,75601.92,0.0,-0.85699,7e-05,16.90983]
[1776794571704,40.83,75601.6,0.0,-0.85701,7e-05,16.90804]
[1776794571756,40.83,75601.6,0.0,-0.85701,7e-05,16.90804]
[1776794571947,40.83,75603.04,0.0,-0.85691,7e-05,16.91691]
[1776794574571,40.83,75611.0,0.0,-0.85632,7e-05,16.96574]
[1776794575079,40.83,75611.0,0.0,-0.85632,7e-05,16.96574]
[1776794575208,40.83,75611.0,0.0,-0.85632,7e-05,16.96574]
[1776794575528,40.83,75611.0,0.0,-0.85632,7e-05,16.96574]
[1776794575696,40.83,75611.0,0.0,-0.85632,7e-05,16.96574]
[1776794577592,40.83,75619.19,0.0,-0.85571,7e-05,17.0158]
[1776794580613,40.83,75619.57,0.0,-0.85569,7e-05,17.01776]
[1776794581798,40.83,75617.97,0.0,-0.85581,7e-05,17.00783]
[1776794581941,40.83,75617.97,0.0,-0.85581,7e-05,17.00783]
[1776794587031,40.83,75620.11,0.0,-0.85566,7e-05,17.02042]
[1776794587083,40.83,75620.11,0.0,-0.85566,7e-05,17.02042]
[1776794587191,40.83,75620.11,0.0,-0.85566,7e-05,17.02042]
[1776794592668,40.83,75616.9,0.0,-0.8559,7e-05,17.00015]
[1776794592689,40.83,75616.9,0.0,-0.8559,7e-05,17.00015]
[1776794592697,40.83,75620.63,0.0,-0.85563,7e-05,17.02291]
[1776794592812,40.83,75620.63,0.0,-0.85563,7e-05,17.02291]
[1776794592940,40.83,75620.63,0.0,-0.85563,7e-05,17.02291]
[1776794598739,40.82,75624.68,0.0,-0.85534,7e-05,17.04688]
[1776794600058,40.82,75623.53,0.0,-0.85542,7e-05,17.03966]
[1776794600104,40.82,75623.53,0.0,-0.85542,7e-05,17.03966]
[1776794600192,40.82,75623.53,0.0,-0.85542,7e-05,17.03966]
[1776794605227,40.82,75625.61,0.0,-0.85527,7e-05,17.05241]
[1776794605235,40.82,75625.61,0.0,-0.85527,7e-05,17.05241]
[1776794605437,40.82,75625.61,0.0,-0.85527,7e-05,17.05241]
[1776794606795,40.82,75636.02,0.0,-0.85449,7e-05,17.11625]
[1776794607802,40.82,75639.5,0.0,-0.85423,7e-05,17.13758]
[1776794607972,40.82,75639.5,0.0,-0.85423,7e-05,17.13758]
[1776794607993,40.82,75639.5,0.0,-0.85423,7e-05,17.13758]
[1776794608197,40.82,75639.5,0.0,-0.85423,7e-05,17.13758]
[1776794608291,40.82,75639.5,0.0,-0.85423,7e-05,17.13746]
[1776794612837,40.82,75643.42,0.0,-0.85397,7e-05,17.15729]
[1776794617872,40.82,75642.06,0.0,-0.85409,7e-05,17.14788]
[1776794619600,40.82,75642.06,0.0,-0.85409,7e-05,17.14788]
[1776794619690,40.82,75642.06,0.0,-0.85409,7e-05,17.14788]
[1776794621900,40.82,75637.58,0.0,-0.85443,7e-05,17.11967]
[1776794622828,40.82,75637.58,0.0,-0.85443,7e-05,17.11967]
[1776794622907,40.82,75634.82,0.0,-0.85464,7e-05,17.1026]
[1776794625105,40.82,75634.66,0.0,-0.85465,7e-05,17.10152]
[1776794625157,40.82,75634.66,0.0,-0.85465,7e-05,17.10152]
[1776794626666,40.82,75633.86,0.0,-0.85471,7e-05,17.0965]
[1776794626734,40.82,75632.95,0.0,-0.85478,7e-05,17.09083]
[1776794627942,40.82,75628.43,0.0,-0.85512,7e-05,17.06297]
[1776794630285,40.82,75626.31,0.0,-0.85528,7e-05,17.04993]
[1776794630436,40.82,75626.31,0.0,-0.85528,7e-05,17.04993]
[1776794632977,40.82,75621.01,0.0,-0.85568,7e-05,17.01739]
[1776794633984,40.82,75617.1,0.0,-0.85597,7e-05,16.99347]
[1776794635765,40.82,75617.1,0.0,-0.85597,7e-05,16.99347]
[1776794635817,40.82,75617.1,0.0,-0.85597,7e-05,16.99347]
[1776794635941,40.82,75617.54,0.0,-0.85593,7e-05,16.99624]
[1776794640473,40.82,75615.45,0.0,-0.85608,7e-05,16.98377]
[1776794640525,40.82,75615.45,0.0,-0.85608,7e-05,16.98377]
[1776794640695,40.82,75615.45,0.0,-0.85608,7e-05,16.98377]
[1776794641041,40.82,75621.86,0.0,-0.8556,7e-05,17.0232]
[1776794646076,40.82,75624.99,0.0,-0.85537,7e-05,17.04238]
[1776794648465,40.82,75626.57,0.0,-0.85525,7e-05,17.05205]
[1776794648517,40.82,75626.57,0.0,-0.85525,7e-05,17.05205]
[1776794648691,40.82,75626.57,0.0,-0.85525,7e-05,17.05205]
[1776794651648,40.82,75624.65,0.0,-0.8554,7e-05,17.0402]
[1776794651688,40.82,75624.65,0.0,-0.8554,7e-05,17.0402]
[1776794651749,40.82,75632.62,0.0,-0.8548,7e-05,17.08907]
[1776794652537,40.82,75632.62,0.0,-0.8548,7e-05,17.08907]
[1776794652638,40.82,75639.77,0.0,-0.85427,7e-05,17.13285]
[1776794655139,40.82,75642.22,0.0,-0.8541,7e-05,17.14737]
[1776794659167,40.82,75637.81,0.0,-0.85443,7e-05,17.11957]
[1776794660174,40.81,75634.34,0.0,-0.8547,7e-05,17.09813]
[1776794663195,40.81,75627.31,0.0,-0.85522,7e-05,17.05472]
[1776794666216,40.81,75622.31,0.0,-0.8556,7e-05,17.02402]
[1776794670696,40.81,75621.03,0.0,-0.85569,7e-05,17.01624]
[1776794673265,40.81,75609.55,0.0,-0.85656,7e-05,16.94241]
[1776794674272,40.81,75601.54,0.0,-0.85715,7e-05,16.89349]
[1776794675279,40.82,75600.37,0.0,-0.85724,7e-05,16.88655]
[1776794677293,40.82,75593.91,0.0,-0.85771,7e-05,16.84717]
[1776794681321,40.82,75590.05,0.0,-0.85799,7e-05,16.8241]
[1776794686356,40.82,75588.5,0.0,-0.85809,7e-05,16.81555]
[1776794691391,40.82,75591.05,0.0,-0.85789,7e-05,16.83218]
[1776794696425,40.82,75592.87,0.0,-0.85775,7e-05,16.84385]
[1776794701461,40.82,75586.13,0.0,-0.85825,7e-05,16.80256]
[1776794703475,40.82,75583.71,0.0,-0.85842,7e-05,16.78789]
[1776794706496,40.82,75579.44,0.0,-0.85873,7e-05,16.76199]
[1776794709517,40.82,75575.64,0.0,-0.85901,7e-05,16.73914]
[1776794714552,40.82,75577.56,0.0,-0.85886,7e-05,16.75155]
[1776794716569,40.83,75574.05,0.0,-0.85911,7e-05,16.73033]
[1776794717576,40.83,75569.49,0.0,-0.85944,7e-05,16.70261]
[1776794720597,40.83,75574.16,0.0,-0.85909,7e-05,16.73175]
[1776794721603,40.83,75582.26,0.0,-0.8585,7e-05,16.78144]
[1776794722610,40.83,75584.55,0.0,-0.85833,7e-05,16.79551]
[1776794723618,40.83,75589.67,0.0,-0.85795,7e-05,16.82688]
[1776794724627,40.83,75599.17,0.0,-0.85725,7e-05,16.88503]
[1776794725632,40.83,75612.95,0.0,-0.85623,7e-05,16.9695]
[1776794726639,40.83,75617.98,0.0,-0.85586,7e-05,17.00025]
[1776794727646,40.83,75631.84,0.0,-0.85483,7e-05,17.0851]
[1776794728661,40.83,75643.38,0.0,-0.85397,7e-05,17.15563]
[1776794729671,40.83,75625.12,0.0,-0.85534,7e-05,17.0434]
[1776794730678,40.83,75611.42,0.0,-0.85636,7e-05,16.95922]
[1776794731351,40.83,75611.42,0.0,-0.85636,7e-05,16.95922]
[1776794731685,40.83,75608.5,0.0,-0.8566,7e-05,16.93769]
[1776794732692,40.83,75612.86,0.0,-0.85628,7e-05,16.96437]
[1776794733221,40.83,75612.86,0.0,-0.85628,7e-05,16.96437]
[1776794733699,40.83,75611.86,0.0,-0.85635,7e-05,16.95817]
[1776794735714,40.83,75605.61,0.0,-0.85682,7e-05,16.91978]
[1776794738735,40.83,75612.57,0.0,-0.8563,7e-05,16.96247]
[1776794739742,40.83,75612.72,0.0,-0.85629,7e-05,16.96332]
[1776794740749,40.82,75618.99,0.0,-0.85583,7e-05,17.00168]
[1776794743770,40.82,75626.36,0.0,-0.85528,7e-05,17.04645]
[1776794744777,40.82,75619.63,0.0,-0.85579,7e-05,17.00499]
[1776794746791,40.82,75616.91,0.0,-0.85599,7e-05,16.98806]
[1776794751826,40.82,75615.21,0.0,-0.85612,7e-05,16.9771]
[1776794754847,40.82,75610.45,0.0,-0.85648,7e-05,16.94767]
[1776794755854,40.82,75607.06,0.0,-0.85673,7e-05,16.92684]
[1776794760890,40.82,75608.42,0.0,-0.85663,7e-05,16.93512]
[1776794765925,40.82,75608.57,0.0,-0.85662,7e-05,16.93595]
[1776794767939,40.82,75618.56,0.0,-0.85588,7e-05,16.99712]
[1776794769953,40.82,75620.73,0.0,-0.85572,7e-05,17.01024]
[1776794774987,40.82,75619.16,0.0,-0.85585,7e-05,16.99986]
[1776794778009,40.82,75623.02,0.0,-0.85557,7e-05,17.02292]
[1776794782038,40.82,75629.98,0.0,-0.85506,7e-05,17.06492]
[1776794783045,40.82,75633.69,0.0,-0.85479,7e-05,17.08743]
[1776794788082,40.81,75633.26,0.0,-0.85483,7e-05,17.0841]
[1776794793117,40.81,75639.67,0.0,-0.85438,7e-05,17.11932]
[1776794794124,40.81,75643.44,0.0,-0.8541,7e-05,17.1423]
[1776794799159,40.81,75643.42,0.0,-0.85411,7e-05,17.1412]
[1776794804577,40.81,75645.24,0.0,-0.85399,7e-05,17.15157]
[1776794805201,40.81,75638.44,0.0,-0.8545,7e-05,17.10943]
[1776794806208,40.81,75629.5,0.0,-0.85517,7e-05,17.05443]
[1776794807215,40.81,75625.54,0.0,-0.85547,7e-05,17.03009]
[1776794812250,40.81,75623.76,0.0,-0.8556,7e-05,17.01911]
[1776794817285,40.81,75622.39,0.0,-0.8557,7e-05,17.0108]
[1776794822320,40.81,75620.88,0.0,-0.85581,7e-05,17.00175]
[1776794826348,40.81,75617.47,0.0,-0.85606,7e-05,16.98115]
[1776794829735,40.81,75629.51,0.0,-0.85516,7e-05,17.05522]
[1776794830376,40.81,75632.52,0.0,-0.85494,7e-05,17.07366]
[1776794834404,40.81,75628.22,0.0,-0.85526,7e-05,17.04702]
[1776794837428,40.81,75624.83,0.0,-0.85551,7e-05,17.02619]
[1776794839442,40.81,75619.62,0.0,-0.8559,7e-05,16.9943]
[1776794841527,40.81,75614.27,0.0,-0.8563,7e-05,16.96148]
[1776794844477,40.81,75610.35,0.0,-0.85659,7e-05,16.93736]
[1776794849512,40.81,75610.04,0.0,-0.85661,7e-05,16.93541]
[1776794854547,40.81,75610.6,0.0,-0.8566,7e-05,16.93526]
[1776794859582,40.81,75609.75,0.0,-0.85665,7e-05,16.93081]
[1776794864617,40.81,75610.24,0.0,-0.8566,7e-05,16.93451]
[1776794869652,40.81,75611.54,0.0,-0.8565,7e-05,16.94296]
[1776794871666,40.81,75619.79,0.0,-0.85589,7e-05,16.9934]
[1776794873680,40.81,75622.67,0.0,-0.85568,7e-05,17.01077]
[1776794878715,40.81,75624.5,0.0,-0.85556,7e-05,17.02109]
[1776794883750,40.81,75625.25,0.0,-0.85551,7e-05,17.02477]
[1776794888785,40.81,75622.65,0.0,-0.85572,7e-05,17.00788]
[1776794889792,40.81,75619.35,0.0,-0.85596,7e-05,16.98749]
[1776794890799,40.81,75615.21,0.0,-0.85627,7e-05,16.96198]
[1776794895834,40.8,75617.79,0.0,-0.85609,7e-05,16.97734]
[1776794900869,40.8,75620.53,0.0,-0.85589,7e-05,16.99366]
[1776794905904,40.8,75621.66,0.0,-0.85581,7e-05,16.99987]
[1776794907918,40.8,75616.39,0.0,-0.85621,7e-05,16.96726]
[1776794908925,40.8,75613.11,0.0,-0.85645,7e-05,16.94706]
[1776794913961,40.8,75613.94,0.0,-0.85642,7e-05,16.94824]
[1776794914968,40.8,75618.17,0.0,-0.85611,7e-05,16.97412]
[1776794917990,40.8,75627.33,0.0,-0.85543,7e-05,17.02999]
[1776794920015,40.8,75629.96,0.0,-0.85524,7e-05,17.04582]
[1776794925040,40.8,75630.83,0.0,-0.85519,7e-05,17.05009]
[1776794927054,40.8,75619.01,0.0,-0.85607,7e-05,16.97715]
[1776794928060,40.8,75610.19,0.0,-0.85673,7e-05,16.92288]
[1776794929068,40.8,75611.15,0.0,-0.85666,7e-05,16.92866]
[1776794930075,40.8,75611.96,0.0,-0.8566,7e-05,16.93362]
[1776794931085,40.8,75608.37,0.0,-0.85686,7e-05,16.91159]
[1776794934106,40.8,75614.49,0.0,-0.85641,7e-05,16.9491]
[1776794937127,40.8,75611.98,0.0,-0.8566,7e-05,16.93359]
[1776794942162,40.8,75613.7,0.0,-0.85647,7e-05,16.94398]
[1776794947198,40.79,75619.12,0.0,-0.85607,7e-05,16.97701]
[1776794948205,40.79,75623.12,0.0,-0.85578,7e-05,17.00146]
[1776794950219,40.79,75637.14,0.0,-0.85473,7e-05,17.08737]
[1776794951437,40.79,75642.33,0.0,-0.85435,7e-05,17.119]
[1776794954247,40.79,75637.57,0.0,-0.85471,7e-05,17.08934]
[1776794958275,40.79,75632.91,0.0,-0.85506,7e-05,17.06038]
[1776794960289,40.79,75628.76,0.0,-0.85537,7e-05,17.03482]
[1776794961296,40.79,75624.85,0.0,-0.85567,7e-05,17.01082]
[1776794963310,40.79,75628.64,0.0,-0.85538,7e-05,17.03411]
[1776794968346,40.79,75627.88,0.0,-0.85544,7e-05,17.02935]
[1776794973382,40.79,75630.53,0.0,-0.85527,7e-05,17.04199]
[1776794975396,40.79,75624.33,0.0,-0.85573,7e-05,17.0039]
[1776794976403,40.79,75619.16,0.0,-0.85611,7e-05,16.97222]
[1776794981438,40.79,75621.92,0.0,-0.8559,7e-05,16.98951]
[1776794985466,40.79,75615.74,0.0,-0.85636,7e-05,16.95182]
[1776794989494,40.79,75605.0,0.0,-0.85715,7e-05,16.88624]
[1776794990501,40.79,75599.47,0.0,-0.85756,7e-05,16.8525]
[1776794991508,40.79,75606.69,0.0,-0.85702,7e-05,16.89694]
[1776794992515,40.79,75611.45,0.0,-0.85667,7e-05,16.92632]
[1776794997550,40.8,75613.45,0.0,-0.85651,7e-05,16.93929]
[1776795000571,40.8,75608.45,0.0,-0.85688,7e-05,16.90911]
[1776795002585,40.8,75605.13,0.0,-0.85712,7e-05,16.88883]
[1776795006617,40.8,75609.75,0.0,-0.85678,7e-05,16.91738]
[1776795011651,40.8,75609.36,0.0,-0.8568,7e-05,16.9151]
[1776795016686,40.8,75607.3,0.0,-0.85695,7e-05,16.90262]
[1776795020714,40.8,75602.42,0.0,-0.85731,7e-05,16.87294]
[1776795022728,40.8,75594.93,0.0,-0.85786,7e-05,16.82727]
[1776795024091,40.8,75589.45,0.0,-0.85826,7e-05,16.79372]
[1776795027763,40.8,75594.44,0.0,-0.85789,7e-05,16.82454]
[1776795031791,40.8,75589.08,0.0,-0.85831,7e-05,16.78817]
[1776795033808,40.8,75584.39,0.0,-0.85866,7e-05,16.75959]
[1776795034814,40.8,75578.17,0.0,-0.85911,7e-05,16.72164]
[1776795036831,40.8,75573.93,0.0,-0.85942,7e-05,16.69607]
[1776795040859,40.8,75577.26,0.0,-0.85916,7e-05,16.71729]
[1776795042873,40.8,75573.48,0.0,-0.85943,7e-05,16.69453]
[1776795045894,40.8,75569.99,0.0,-0.85968,7e-05,16.67383]
[1776795047909,40.81,75562.76,0.0,-0.8602,7e-05,16.63016]
[1776795049926,40.81,75559.39,0.0,-0.86044,7e-05,16.61022]
[1776795055000,40.81,75559.59,0.0,-0.86041,7e-05,16.61283]
[1776795055051,40.81,75559.59,0.0,-0.86041,7e-05,16.61283]
[1776795055193,40.81,75559.59,0.0,-0.86041,7e-05,16.61283]
[1776795059997,40.81,75563.03,0.0,-0.86013,7e-05,16.63573]
[1776795065032,40.82,75565.08,0.0,-0.85997,7e-05,16.64964]
[1776795070067,40.82,75566.1,0.0,-0.85988,7e-05,16.65702]
[1776795074096,40.82,75562.44,0.0,-0.86013,7e-05,16.63554]
[1776795075105,40.82,75552.96,0.0,-0.86082,7e-05,16.57789]
[1776795076112,40.82,75540.23,0.0,-0.86174,7e-05,16.50054]
[1776795077119,40.82,75538.05,0.0,-0.86189,7e-05,16.48771]
[1776795080950,40.82,75537.18,0.0,-0.86194,7e-05,16.48326]
[1776795081147,40.82,75536.03,0.0,-0.86202,7e-05,16.47645]
[1776795084168,40.83,75528.93,0.0,-0.86253,7e-05,16.43379]
[1776795084945,40.83,75528.93,0.0,-0.86253,7e-05,16.43379]
[1776795085175,40.83,75529.28,0.0,-0.8625,7e-05,16.43615]
[1776795088196,40.83,75519.62,0.0,-0.86318,7e-05,16.37809]
[1776795089203,40.83,75513.89,0.0,-0.8636,7e-05,16.34279]
[1776795090210,40.83,75510.47,0.0,-0.86385,7e-05,16.32147]
[1776795092224,40.82,75508.83,0.0,-0.864,7e-05,16.30708]
[1776795096262,40.82,75519.42,0.0,-0.86326,7e-05,16.37002]
[1776795097270,40.82,75527.3,0.0,-0.8627,7e-05,16.41765]
[1776795098277,40.82,75533.85,0.0,-0.86223,7e-05,16.45727]
[1776795099283,40.82,75543.07,0.0,-0.86156,7e-05,16.5138]
[1776795100291,40.82,75546.67,0.0,-0.8613,7e-05,16.53614]
[1776795101298,40.82,75546.27,0.0,-0.86132,7e-05,16.53398]
[1776795104319,40.82,75551.17,0.0,-0.86096,7e-05,16.56461]
[1776795109355,40.83,75550.53,0.0,-0.86099,7e-05,16.56159]
[1776795114389,40.83,75552.54,0.0,-0.86082,7e-05,16.5761]
[1776795115396,40.83,75561.43,0.0,-0.86017,7e-05,16.63073]
[1776795116403,40.83,75566.94,0.0,-0.85977,7e-05,16.66465]
[1776795119424,40.83,75569.14,0.0,-0.8596,7e-05,16.67863]
[1776795120431,40.83,75573.67,0.0,-0.85927,7e-05,16.70648]
[1776795122445,40.83,75578.06,0.0,-0.85894,7e-05,16.73353]
[1776795127480,40.83,75579.25,0.0,-0.85885,7e-05,16.74111]
[1776795128487,40.83,75584.65,0.0,-0.85845,7e-05,16.77417]
[1776795130501,40.83,75592.15,0.0,-0.8579,7e-05,16.82001]
[1776795131508,40.83,75597.86,0.0,-0.85748,7e-05,16.85504]
[1776795132515,40.83,75604.01,0.0,-0.85703,7e-05,16.89271]
[1776795135535,40.83,75612.16,0.0,-0.85643,7e-05,16.9425]
[1776795136543,40.83,75618.51,0.0,-0.85596,7e-05,16.98129]
[1776795139564,40.83,75621.08,0.0,-0.85577,7e-05,16.99647]
[1776795143591,40.83,75616.73,0.0,-0.8561,7e-05,16.96909]
[1776795148627,40.83,75616.56,0.0,-0.85613,7e-05,16.96731]
[1776795150642,40.83,75620.33,0.0,-0.85585,7e-05,16.99011]
[1776795155677,40.83,75610.27,0.0,-0.85663,7e-05,16.92402]
[1776795156684,40.83,75604.0,0.0,-0.8571,7e-05,16.88555]
[1776795158698,40.83,75600.15,0.0,-0.85738,7e-05,16.86198]
[1776795163733,40.83,75602.14,0.0,-0.85723,7e-05,16.87437]
[1776795165747,40.83,75597.87,0.0,-0.85755,7e-05,16.84828]
[1776795168768,40.83,75586.92,0.0,-0.85835,7e-05,16.7815]
[1776795169774,40.83,75584.97,0.0,-0.85849,7e-05,16.76957]
[1776795172796,40.83,75592.41,0.0,-0.85794,7e-05,16.81519]
[1776795173803,40.83,75593.99,0.0,-0.85783,7e-05,16.82481]
[1776795176824,40.83,75588.38,0.0,-0.85824,7e-05,16.79029]
[1776795181859,40.83,75591.01,0.0,-0.85805,7e-05,16.8063]
[1776795182866,40.83,75586.4,0.0,-0.85839,7e-05,16.77805]
[1776795184879,40.83,75583.05,0.0,-0.85864,7e-05,16.75759]
[1776795189915,40.83,75586.61,0.0,-0.85837,7e-05,16.77953]
[1776795194950,40.83,75587.16,0.0,-0.85833,7e-05,16.78289]
[1776795199985,40.83,75583.99,0.0,-0.85857,7e-05,16.76347]
[1776795201999,40.83,75579.13,0.0,-0.85892,7e-05,16.73383]
[1776795207037,40.83,75583.02,0.0,-0.85863,7e-05,16.75793]
[1776795212072,40.83,75581.54,0.0,-0.85876,7e-05,16.74542]
[1776795215093,40.83,75585.11,0.0,-0.8585,7e-05,16.76738]
[1776795218114,40.83,75581.22,0.0,-0.85878,7e-05,16.74361]
[1776795220128,40.83,75572.68,0.0,-0.85941,7e-05,16.69152]
[1776795225163,40.83,75573.49,0.0,-0.85934,7e-05,16.69704]
[1776795230198,40.83,75574.24,0.0,-0.85928,7e-05,16.70219]
[1776795235233,40.83,75576.71,0.0,-0.85909,7e-05,16.71777]
[1776795240268,40.83,75582.18,0.0,-0.85869,7e-05,16.75154]
[1776795243289,40.83,75585.92,0.0,-0.85841,7e-05,16.77442]
[1776795248324,40.83,75584.37,0.0,-0.85853,7e-05,16.76486]
[1776795253359,40.83,75587.27,0.0,-0.85832,7e-05,16.78261]
[1776795258394,40.83,75587.62,0.0,-0.85829,7e-05,16.78466]
[1776795263429,40.83,75588.28,0.0,-0.85824,7e-05,16.78863]
[1776795269471,40.83,75588.86,0.0,-0.8582,7e-05,16.79206]
[1776795273499,40.83,75594.8,0.0,-0.85779,7e-05,16.82475]
[1776795278534,40.83,75596.79,0.0,-0.85765,7e-05,16.83645]
[1776795280548,40.83,75592.91,0.0,-0.85794,7e-05,16.81254]
[1776795285587,40.83,75592.17,0.0,-0.85799,7e-05,16.8079]
[1776795290622,40.83,75592.68,0.0,-0.85796,7e-05,16.81086]
[1776795295658,40.83,75592.14,0.0,-0.858,7e-05,16.80741]
[1776795298679,40.83,75595.98,0.0,-0.85772,7e-05,16.83083]
[1776795300693,40.83,75605.62,0.0,-0.85701,7e-05,16.88969]
[1776795301700,40.83,75609.18,0.0,-0.85675,7e-05,16.91133]
[1776795306734,40.83,75613.28,0.0,-0.85646,7e-05,16.93538]
[1776795311778,40.82,75623.72,0.0,-0.8557,7e-05,16.9982]
[1776795312780,40.82,75629.08,0.0,-0.8553,7e-05,17.03073]
[1776795313787,40.82,75632.6,0.0,-0.85504,7e-05,17.05192]
[1776795317451,40.81,75629.47,0.0,-0.85538,7e-05,17.02466]
[1776795317535,40.8,75626.76,0.0,-0.85561,7e-05,17.00597]
[1776795319457,40.8,75629.18,0.0,-0.85543,7e-05,17.02064]
[1776795319539,40.8,75629.94,0.0,-0.85537,7e-05,17.02511]
[1776795321843,40.8,75626.06,0.0,-0.85569,7e-05,16.99904]
[1776795322850,40.79,75614.29,0.0,-0.85661,7e-05,16.92367]
[1776795323856,40.79,75607.61,0.0,-0.8571,7e-05,16.88252]
[1776795324864,40.79,75603.78,0.0,-0.85739,7e-05,16.85892]
[1776795325871,40.79,75599.59,0.0,-0.8577,7e-05,16.83315]
[1776795330906,40.79,75600.57,0.0,-0.85763,7e-05,16.83883]
[1776795332920,40.79,75596.03,0.0,-0.85799,7e-05,16.80733]
[1776795334520,40.79,75591.34,0.0,-0.85834,7e-05,16.7786]
[1776795335940,40.79,75598.59,0.0,-0.8578,7e-05,16.82308]
[1776795337955,40.79,75606.53,0.0,-0.85722,7e-05,16.87165]
[1776795339969,40.79,75610.68,0.0,-0.85691,7e-05,16.89685]
[1776795340976,40.79,75618.03,0.0,-0.85637,7e-05,16.94176]
[1776795341983,40.79,75625.48,0.0,-0.85582,7e-05,16.98724]
[1776795343997,40.78,75626.53,0.0,-0.85581,7e-05,16.98787]
[1776795349032,40.76,75625.25,0.0,-0.856,7e-05,16.97296]
[1776795351046,40.76,75629.66,0.0,-0.85569,7e-05,16.99873]
[1776795356080,40.74,75630.65,0.0,-0.85569,7e-05,16.99831]
[1776795357088,40.74,75627.09,0.0,-0.85597,7e-05,16.97532]
[1776795362123,40.74,75630.28,0.0,-0.85576,7e-05,16.9926]
[1776795366156,40.73,75637.41,0.0,-0.85527,7e-05,17.03323]
[1776795367162,40.73,75644.15,0.0,-0.85477,7e-05,17.07449]
[1776795372197,40.73,75641.7,0.0,-0.85497,7e-05,17.05836]
[1776795374211,40.72,75636.9,0.0,-0.85535,7e-05,17.02688]
[1776795376474,40.72,75643.63,0.0,-0.85488,7e-05,17.06551]
[1776795378239,40.71,75646.12,0.0,-0.85475,7e-05,17.07668]
[1776795379246,40.71,75649.63,0.0,-0.85451,7e-05,17.0961]
[1776795380253,40.71,75656.77,0.0,-0.85398,8e-05,17.13979]
[1776795385288,40.7,75657.59,0.0,-0.85393,8e-05,17.1441]
[1776795386200,40.7,75657.59,0.0,-0.85393,8e-05,17.1441]
[1776795386295,40.7,75658.01,0.0,-0.8539,8e-05,17.14653]
[1776795389316,40.7,75666.73,0.0,-0.85325,8e-05,17.19971]
[1776795391330,40.7,75669.71,0.0,-0.85305,8e-05,17.21397]
[1776795392567,40.7,75669.71,0.0,-0.85305,8e-05,17.21397]
[1776795392401,40.7,75652.93,0.0,-0.85432,8e-05,17.1104]
[1776795393561,40.7,75652.93,0.0,-0.85432,8e-05,17.1104]
[1776795393418,40.7,75608.96,0.0,-0.8576,7e-05,16.84012]
[1776795394432,40.7,75589.25,0.0,-0.85905,7e-05,16.71876]
[1776795395441,40.7,75562.16,0.0,-0.86103,7e-05,16.55293]
[1776795396525,40.7,75562.16,0.0,-0.86103,7e-05,16.55293]
[1776795396593,40.7,75522.74,0.0,-0.86388,7e-05,16.31236]
[1776795397215,40.7,75522.74,0.0,-0.86388,7e-05,16.31236]
[1776795397384,40.7,75522.74,0.0,-0.86388,7e-05,16.31236]
[1776795397473,40.7,75507.76,0.0,-0.86495,7e-05,16.22093]
[1776795398485,40.7,75493.95,0.0,-0.86594,7e-05,16.13651]
[1776795399491,40.7,75506.13,0.0,-0.86508,7e-05,16.21032]
[1776795400421,40.7,75506.13,0.0,-0.86508,7e-05,16.21032]
[1776795400506,40.7,75501.91,0.0,-0.86538,7e-05,16.18419]
[1776795401139,40.7,75501.91,0.0,-0.86538,7e-05,16.18419]
[1776795401511,40.7,75514.68,0.0,-0.86447,7e-05,16.26176]
[1776795402534,40.7,75530.78,0.0,-0.86331,7e-05,16.3603]
[1776795403532,40.7,75524.88,0.0,-0.86374,7e-05,16.32383]
[1776795404539,40.7,75519.81,0.0,-0.86411,7e-05,16.29251]
[1776795404971,40.7,75519.81,0.0,-0.86411,7e-05,16.29251]
[1776795405551,40.7,75513.38,0.0,-0.86458,7e-05,16.25294]
[1776795406560,40.7,75509.4,0.0,-0.86487,7e-05,16.22822]
[1776795407591,40.7,75517.9,0.0,-0.86426,7e-05,16.27964]
[1776795408591,40.69,75522.15,0.0,-0.86396,7e-05,16.3052]
[1776795409598,40.69,75519.22,0.0,-0.86418,7e-05,16.2868]
[1776795410284,40.69,75519.22,0.0,-0.86418,7e-05,16.2868]
[1776795410615,40.69,75536.56,0.0,-0.86294,7e-05,16.39222]
[1776795411621,40.69,75540.36,0.0,-0.86267,7e-05,16.41546]
[1776795412627,40.69,75545.23,0.0,-0.86231,7e-05,16.44513]
[1776795414314,40.69,75545.82,0.0,-0.86228,7e-05,16.44818]
[1776795414643,40.69,75554.93,0.0,-0.86162,7e-05,16.50338]
[1776795415650,40.69,75559.64,0.0,-0.86129,7e-05,16.53175]
[1776795417670,40.69,75569.75,0.0,-0.86056,7e-05,16.59289]
[1776795418676,40.69,75562.26,0.0,-0.86111,7e-05,16.54714]
[1776795419683,40.69,75553.72,0.0,-0.86173,7e-05,16.49466]
[1776795420690,40.69,75548.71,0.0,-0.8621,7e-05,16.46372]
[1776795422703,40.69,75543.25,0.0,-0.8625,7e-05,16.42986]
[1776795423711,40.68,75537.61,0.0,-0.86291,7e-05,16.39485]
[1776795424718,40.68,75543.41,0.0,-0.8625,7e-05,16.42985]
[1776795426734,40.68,75532.18,0.0,-0.86332,7e-05,16.36013]
[1776795427741,40.68,75521.69,0.0,-0.86408,7e-05,16.29579]
[1776795428748,40.68,75512.65,0.0,-0.86473,7e-05,16.24014]
[1776795429755,40.68,75511.93,0.0,-0.86479,7e-05,16.23539]
[1776795431072,40.68,75511.93,0.0,-0.86479,7e-05,16.23539]
[1776795431135,40.68,75505.13,0.0,-0.86528,7e-05,16.19309]
[1776795434714,40.68,75505.48,0.0,-0.86527,7e-05,16.19427]
[1776795434790,40.68,75505.72,0.0,-0.86526,7e-05,16.19527]
[1776795439828,40.67,75501.59,0.0,-0.86558,7e-05,16.16767]
[1776795441842,40.67,75497.3,0.0,-0.8659,7e-05,16.14056]
[1776795443856,40.67,75501.36,0.0,-0.86562,7e-05,16.16449]
[1776795444863,40.67,75507.3,0.0,-0.8652,7e-05,16.20033]
[1776795446877,40.66,75505.41,0.0,-0.86535,7e-05,16.18786]
[1776795448891,40.66,75497.17,0.0,-0.86595,7e-05,16.13661]
[1776795450905,40.66,75499.63,0.0,-0.86578,7e-05,16.15076]
[1776795451913,40.66,75507.05,0.0,-0.86528,7e-05,16.19207]
[1776795453927,40.66,75511.38,0.0,-0.86498,7e-05,16.21761]
[1776795457963,40.65,75520.64,0.0,-0.86434,7e-05,16.27218]
[1776795458964,40.65,75534.11,0.0,-0.86338,7e-05,16.35419]
[1776795459971,40.65,75534.78,0.0,-0.86334,7e-05,16.35761]
[1776795460978,40.65,75540.73,0.0,-0.86291,7e-05,16.39364]
[1776795461985,40.65,75536.92,0.0,-0.86319,7e-05,16.36989]
[1776795463999,40.65,75528.06,0.0,-0.86384,7e-05,16.31476]
[1776795465006,40.65,75524.56,0.0,-0.8641,7e-05,16.29288]
[1776795466013,40.65,75533.22,0.0,-0.86348,7e-05,16.34555]
[1776795467020,40.65,75537.73,0.0,-0.86316,7e-05,16.37279]
[1776795468027,40.65,75533.15,0.0,-0.8635,7e-05,16.3442]
[1776795472054,40.64,75538.69,0.0,-0.86312,7e-05,16.37612]
[1776795474069,40.64,75545.43,0.0,-0.86265,7e-05,16.41655]
[1776795477090,40.64,75553.24,0.0,-0.8621,7e-05,16.46313]
[1776795479104,40.64,75555.8,0.0,-0.86192,7e-05,16.47807]
[1776795483132,40.63,75551.55,0.0,-0.86225,7e-05,16.45044]
[1776795485145,40.63,75557.54,0.0,-0.86182,7e-05,16.48641]
[1776795486152,40.63,75561.07,0.0,-0.86157,7e-05,16.50764]
[1776795491188,40.61,75563.89,0.0,-0.8615,7e-05,16.51419]
[1776795493202,40.6,75575.65,0.0,-0.8607,7e-05,16.58139]
[1776795494209,40.6,75582.38,0.0,-0.8602,7e-05,16.62289]
[1776795496223,40.6,75579.14,0.0,-0.86045,7e-05,16.60254]
[1776795497230,40.6,75573.63,0.0,-0.86086,7e-05,16.56816]
[1776795498237,40.6,75569.76,0.0,-0.86115,7e-05,16.54388]
[1776795499243,40.6,75562.84,0.0,-0.86165,7e-05,16.5011]
[1776795500263,40.59,75554.75,0.0,-0.86225,7e-05,16.45123]
[1776795501268,40.59,75533.63,0.0,-0.86378,7e-05,16.32149]
[1776795502275,40.59,75519.26,0.0,-0.86482,7e-05,16.23288]
[1776795503282,40.59,75517.04,0.0,-0.86498,7e-05,16.21878]
[1776795507310,40.59,75520.45,0.0,-0.86476,7e-05,16.23765]
[1776795509324,40.59,75527.03,0.0,-0.8643,7e-05,16.27701]
[1776795510331,40.58,75530.23,0.0,-0.86408,7e-05,16.29618]
[1776795514360,40.58,75535.96,0.0,-0.86371,7e-05,16.32592]
[1776795516374,40.58,75528.78,0.0,-0.86424,7e-05,16.28096]
[1776795521409,40.57,75531.84,0.0,-0.86405,7e-05,16.29744]
[1776795524430,40.57,75528.11,0.0,-0.86433,7e-05,16.2732]
[1776795525437,40.57,75537.64,0.0,-0.86365,7e-05,16.33112]
[1776795526444,40.57,75532.34,0.0,-0.86404,7e-05,16.29813]
[1776795527450,40.57,75528.4,0.0,-0.86433,7e-05,16.27352]
[1776795529465,40.57,75523.93,0.0,-0.86466,7e-05,16.24529]
[1776795534501,40.56,75532.31,0.0,-0.86408,7e-05,16.29462]
[1776795536515,40.56,75541.21,0.0,-0.86345,7e-05,16.34815]
[1776795538529,40.56,75549.29,0.0,-0.86288,7e-05,16.39671]
[1776795539535,40.56,75554.03,0.0,-0.86254,7e-05,16.42531]
[1776795541550,40.56,75550.13,0.0,-0.86284,7e-05,16.40036]
[1776795543564,40.55,75556.39,0.0,-0.86239,7e-05,16.43779]
[1776795546585,40.55,75552.16,0.0,-0.86272,7e-05,16.41025]
[1776795548599,40.55,75557.14,0.0,-0.86237,7e-05,16.43982]
[1776795549606,40.55,75560.91,0.0,-0.8621,7e-05,16.46242]
[1776795550613,40.55,75557.63,0.0,-0.86235,7e-05,16.44171]
[1776795551622,40.55,75547.35,0.0,-0.8631,7e-05,16.3781]
[1776795552629,40.55,75537.83,0.0,-0.8638,7e-05,16.31915]
[1776795553636,40.54,75529.93,0.0,-0.86437,7e-05,16.27026]
[1776795555650,40.54,75525.59,0.0,-0.86469,7e-05,16.2429]
[1776795556657,40.54,75519.96,0.0,-0.8651,7e-05,16.20804]
[1776795557664,40.54,75516.16,0.0,-0.86538,7e-05,16.18427]
[1776795560685,40.54,75513.07,0.0,-0.86562,7e-05,16.16397]
[1776795565719,40.53,75510.67,0.0,-0.86582,7e-05,16.14712]
[1776795566730,40.53,75507.2,0.0,-0.86607,7e-05,16.12538]
[1776795567737,40.53,75503.09,0.0,-0.86637,7e-05,16.09976]
[1776795568744,40.53,75495.51,0.0,-0.86691,7e-05,16.05299]
[1776795570758,40.53,75493.11,0.0,-0.86709,7e-05,16.03763]
[1776795572772,40.53,75488.78,0.0,-0.86743,7e-05,16.00674]
[1776795573779,40.53,75485.51,0.0,-0.86767,7e-05,15.98641]
[1776795575793,40.53,75481.26,0.0,-0.86798,7e-05,15.95954]
[1776795579821,40.52,75472.55,0.0,-0.86862,7e-05,15.9047]
[1776795581835,40.52,75476.61,0.0,-0.86834,7e-05,15.92856]
[1776795585863,40.52,75490.74,0.0,-0.86737,7e-05,16.01283]
[1776795586873,40.52,75499.76,0.0,-0.86673,7e-05,16.06748]
[1776795587880,40.51,75506.88,0.0,-0.86623,7e-05,16.11059]
[1776795591907,40.51,75502.93,0.0,-0.86653,7e-05,16.08442]
[1776795595936,40.51,75498.05,0.0,-0.8669,7e-05,16.05269]
[1776795596943,40.51,75494.17,0.0,-0.86719,7e-05,16.02841]
[1776795600971,40.5,75486.07,0.0,-0.86778,7e-05,15.9772]
[1776795601978,40.5,75477.69,0.0,-0.86838,7e-05,15.92549]
[1776795602985,40.5,75472.56,0.0,-0.86875,7e-05,15.89349]
[1776795603992,40.5,75472.3,0.0,-0.86878,7e-05,15.89131]
[1776795609027,40.49,75474.08,0.0,-0.86868,7e-05,15.89947]
[1776795610034,40.49,75469.61,0.0,-0.869,7e-05,15.87165]
[1776795611943,40.49,75466.63,0.0,-0.86922,7e-05,15.85293]
[1776795611950,40.49,75466.63,0.0,-0.86922,7e-05,15.85293]
[1776795612192,40.49,75466.63,0.0,-0.86922,7e-05,15.85293]
[1776795614075,40.49,75458.21,0.0,-0.86983,7e-05,15.80014]
[1776795615077,40.49,75448.78,0.0,-0.87049,7e-05,15.7422]
[1776795616084,40.49,75446.57,0.0,-0.87065,7e-05,15.72816]
[1776795617091,40.49,75446.03,0.0,-0.8707,7e-05,15.72438]
[1776795620112,40.48,75440.95,0.0,-0.87107,7e-05,15.69196]
[1776795625148,40.48,75441.76,0.0,-0.87104,7e-05,15.69468]
[1776795627086,40.48,75442.31,0.0,-0.87101,7e-05,15.69718]
[1776795627161,40.48,75442.31,0.0,-0.87101,7e-05,15.69718]
[1776795627188,40.48,75442.31,0.0,-0.87101,7e-05,15.69718]
[1776795628169,40.48,75452.74,0.0,-0.87029,7e-05,15.76028]
[1776795629176,40.47,75457.04,0.0,-0.86999,7e-05,15.78588]
[1776795630183,40.47,75453.73,0.0,-0.87023,7e-05,15.76532]
[1776795632197,40.47,75463.75,0.0,-0.86956,7e-05,15.82212]
[1776795633204,40.47,75458.81,0.0,-0.86991,7e-05,15.79154]
[1776795634212,40.47,75455.06,0.0,-0.87018,7e-05,15.76809]
[1776795635219,40.47,75451.65,0.0,-0.87043,7e-05,15.74694]
[1776795635971,40.47,75451.65,0.0,-0.87043,7e-05,15.74694]
[1776795636023,40.47,75451.65,0.0,-0.87043,7e-05,15.74694]
[1776795636191,40.47,75451.65,0.0,-0.87043,7e-05,15.74694]
[1776795637232,40.47,75448.48,0.0,-0.87066,7e-05,15.72695]
[1776795640316,40.47,75449.02,0.0,-0.87062,7e-05,15.72967]
[1776795640369,40.47,75449.02,0.0,-0.87062,7e-05,15.72967]
[1776795640434,40.47,75449.02,0.0,-0.87062,7e-05,15.72967]
[1776795645191,40.46,75449.96,0.0,-0.87058,7e-05,15.73373]
[1776795645310,40.46,75449.96,0.0,-0.87058,7e-05,15.73373]
[1776795645434,40.46,75449.96,0.0,-0.87058,7e-05,15.73373]
[1776795647304,40.46,75442.56,0.0,-0.87111,7e-05,15.68762]
[1776795648311,40.46,75437.0,0.0,-0.8715,7e-05,15.6534]
[1776795651945,40.46,75438.46,0.0,-0.87141,7e-05,15.66134]
[1776795651995,40.46,75438.46,0.0,-0.87141,7e-05,15.66134]
[1776795652188,40.46,75438.46,0.0,-0.87141,7e-05,15.66134]
[1776795656367,40.46,75434.86,0.0,-0.87168,7e-05,15.63784]
[1776795657436,40.46,75434.86,0.0,-0.87168,7e-05,15.63784]
[1776795657442,40.46,75434.86,0.0,-0.87168,7e-05,15.63784]
[1776795657685,40.46,75434.86,0.0,-0.87168,7e-05,15.63784]
[1776795658381,40.46,75438.91,0.0,-0.8714,7e-05,15.66193]
[1776795659387,40.45,75443.7,0.0,-0.87107,7e-05,15.69089]
[1776795660965,40.45,75444.5,0.0,-0.87102,7e-05,15.69533]
[1776795661027,40.45,75444.5,0.0,-0.87102,7e-05,15.69533]
[1776795661186,40.45,75444.5,0.0,-0.87102,7e-05,15.69533]
[1776795666442,40.45,75445.45,0.0,-0.87098,7e-05,15.69866]
[1776795668316,40.45,75445.42,0.0,-0.87099,7e-05,15.69803]
[1776795668377,40.45,75445.42,0.0,-0.87099,7e-05,15.69803]
[1776795668435,40.45,75445.42,0.0,-0.87099,7e-05,15.69803]
[1776795672486,40.44,75454.7,0.0,-0.87037,7e-05,15.7525]
[1776795673493,40.44,75458.86,0.0,-0.87008,7e-05,15.77751]
[1776795674500,40.44,75462.48,0.0,-0.86983,7e-05,15.7992]
[1776795675588,40.44,75462.48,0.0,-0.86983,7e-05,15.7992]
[1776795675637,40.44,75462.48,0.0,-0.86983,7e-05,15.7992]
[1776795675691,40.44,75462.48,0.0,-0.86983,7e-05,15.7992]
[1776795677789,40.44,75464.33,0.0,-0.86971,7e-05,15.8096]
[1776795677942,40.44,75464.33,0.0,-0.86971,7e-05,15.8096]
[1776795677845,40.44,75470.18,0.0,-0.86931,7e-05,15.84486]
[1776795678528,40.44,75474.35,0.0,-0.86902,7e-05,15.86983]
[1776795683590,40.44,75472.78,0.0,-0.86915,7e-05,15.85858]
[1776795683665,40.44,75472.78,0.0,-0.86915,7e-05,15.85858]
[1776795683692,40.44,75472.78,0.0,-0.86915,7e-05,15.85858]
[1776795689605,40.43,75473.86,0.0,-0.8691,7e-05,15.86257]
[1776795690317,40.43,75473.86,0.0,-0.8691,7e-05,15.86257]
[1776795690460,40.43,75473.86,0.0,-0.8691,7e-05,15.86257]
[1776795690601,40.43,75473.86,0.0,-0.8691,7e-05,15.86257]
[1776795690815,40.43,75473.86,0.0,-0.8691,7e-05,15.86257]
[1776795690937,40.43,75473.86,0.0,-0.8691,7e-05,15.86257]
[1776795690916,40.43,75467.58,0.0,-0.86955,7e-05,15.82385]
[1776795691619,40.43,75461.94,0.0,-0.86998,7e-05,15.78538]
[1776795692626,40.43,75458.93,0.0,-0.87019,7e-05,15.76659]
[1776795695647,40.43,75455.88,0.0,-0.87042,7e-05,15.74685]
[1776795697660,40.42,75461.08,0.0,-0.87006,7e-05,15.77786]
[1776795698667,40.42,75468.19,0.0,-0.86957,7e-05,15.82086]
[1776795699164,40.42,75468.19,0.0,-0.86957,7e-05,15.82086]
[1776795699191,40.42,75468.19,0.0,-0.86957,7e-05,15.82086]
[1776795699471,40.42,75468.19,0.0,-0.86957,7e-05,15.82086]
[1776795699693,40.42,75468.19,0.0,-0.86957,7e-05,15.82086]
[1776795705717,40.42,75462.54,0.0,-0.87001,7e-05,15.78301]
[1776795706724,40.42,75455.35,0.0,-0.87051,7e-05,15.73873]
[1776795707810,40.42,75455.35,0.0,-0.87051,7e-05,15.73873]
[1776795707867,40.42,75455.35,0.0,-0.87051,7e-05,15.73873]
[1776795707942,40.42,75455.35,0.0,-0.87051,7e-05,15.73873]
[1776795707912,40.42,75451.23,0.0,-0.87081,7e-05,15.71326]
[1776795710752,40.41,75448.03,0.0,-0.87104,7e-05,15.69291]
[1776795713255,40.41,75448.66,0.0,-0.871,7e-05,15.69623]
[1776795713258,40.41,75448.66,0.0,-0.871,7e-05,15.69623]
[1776795713309,40.41,75448.66,0.0,-0.871,7e-05,15.69623]
[1776795718809,40.41,75449.2,0.0,-0.87098,7e-05,15.69798]
[1776795720823,40.41,75460.8,0.0,-0.87018,7e-05,15.76822]
[1776795721830,40.41,75469.25,0.0,-0.86959,7e-05,15.81945]
[1776795722829,40.41,75469.25,0.0,-0.86959,7e-05,15.81945]
[1776795722904,40.41,75469.25,0.0,-0.86959,7e-05,15.81945]
[1776795722954,40.41,75469.25,0.0,-0.86959,7e-05,15.81945]
[1776795722991,40.41,75471.4,0.0,-0.86944,7e-05,15.83213]
[1776795724853,40.41,75459.43,0.0,-0.87029,7e-05,15.7581]
[1776795725859,40.41,75454.41,0.0,-0.87065,7e-05,15.72711]
[1776795726203,40.41,75454.41,0.0,-0.87065,7e-05,15.72711]
[1776795726217,40.41,75454.41,0.0,-0.87065,7e-05,15.72711]
[1776795726439,40.41,75454.41,0.0,-0.87065,7e-05,15.72711]
[1776795727874,40.4,75449.29,0.0,-0.87101,7e-05,15.69528]
[1776795729888,40.4,75445.66,0.0,-0.87127,7e-05,15.67266]
[1776795731823,40.4,75444.96,0.0,-0.87133,7e-05,15.66818]
[1776795731843,40.4,75444.96,0.0,-0.87133,7e-05,15.66818]
[1776795731941,40.4,75444.96,0.0,-0.87133,7e-05,15.66818]
[1776795734923,40.4,75439.77,0.0,-0.8717,7e-05,15.63531]
[1776795736344,40.4,75439.51,0.0,-0.87172,7e-05,15.63343]
[1776795736441,40.4,75439.51,0.0,-0.87172,7e-05,15.63343]
[1776795736458,40.4,75439.51,0.0,-0.87172,7e-05,15.63343]
[1776795736685,40.4,75439.51,0.0,-0.87172,7e-05,15.63343]
[1776795737944,40.4,75435.81,0.0,-0.87199,7e-05,15.6103]
[1776795742978,40.39,75439.2,0.0,-0.87178,7e-05,15.62893]
[1776795743419,40.39,75439.2,0.0,-0.87178,7e-05,15.62893]
[1776795743436,40.39,75439.2,0.0,-0.87178,7e-05,15.62893]
[1776795743468,40.39,75439.2,0.0,-0.87178,7e-05,15.62893]
[1776795745158,40.39,75438.81,0.0,-0.87181,7e-05,15.62561]
[1776795745190,40.39,75438.81,0.0,-0.87181,7e-05,15.62561]
[1776795749021,40.39,75435.28,0.0,-0.87208,7e-05,15.60232]
[1776795749700,40.39,75435.28,0.0,-0.87208,7e-05,15.60232]
[1776795749710,40.39,75435.28,0.0,-0.87208,7e-05,15.60232]
[1776795749936,40.39,75435.28,0.0,-0.87208,7e-05,15.60232]
[1776795752044,40.39,75430.69,0.0,-0.87244,7e-05,15.56959]
[1776795754880,40.39,75430.11,0.0,-0.87248,7e-05,15.5657]
[1776795754936,40.39,75430.11,0.0,-0.87248,7e-05,15.5657]
[1776795755107,40.38,75429.35,0.0,-0.87254,7e-05,15.56037]
[1776795756135,40.38,75426.95,0.0,-0.87271,7e-05,15.54576]
[1776795756189,40.38,75426.95,0.0,-0.87271,7e-05,15.54576]
[1776795761053,40.38,75425.66,0.0,-0.87282,7e-05,15.53628]
[1776795761190,40.38,75425.66,0.0,-0.87282,7e-05,15.53628]
[1776795761794,40.38,75425.66,0.0,-0.87282,7e-05,15.53628]
[1776795762114,40.38,75438.71,0.0,-0.87192,7e-05,15.61514]
[1776795763121,40.38,75446.82,0.0,-0.87136,7e-05,15.6643]
[1776795764128,40.38,75445.89,0.0,-0.87143,7e-05,15.65822]
[1776795768446,40.38,75445.62,0.0,-0.87146,7e-05,15.65538]
[1776795768496,40.38,75445.62,0.0,-0.87146,7e-05,15.65538]
[1776795768690,40.38,75445.62,0.0,-0.87146,7e-05,15.65538]
[1776795774198,40.37,75453.86,0.0,-0.87091,7e-05,15.70319]
[1776795775493,40.37,75453.86,0.0,-0.87091,7e-05,15.70319]
[1776795775542,40.37,75453.86,0.0,-0.87091,7e-05,15.70319]
[1776795775694,40.37,75453.86,0.0,-0.87091,7e-05,15.70319]
[1776795775734,40.37,75461.81,0.0,-0.87036,7e-05,15.75133]
[1776795776913,40.37,75461.81,0.0,-0.87036,7e-05,15.75133]
[1776795776943,40.37,75467.78,0.0,-0.86995,7e-05,15.78749]
[1776795777165,40.37,75467.78,0.0,-0.86995,7e-05,15.78749]
[1776795777222,40.37,75474.62,0.0,-0.86947,7e-05,15.82931]
[1776795778230,40.37,75487.23,0.0,-0.86858,7e-05,15.90626]
[1776795780114,40.37,75490.94,0.0,-0.86832,7e-05,15.92877]
[1776795780243,40.37,75493.2,0.0,-0.86816,7e-05,15.9423]
[1776795782198,40.37,75493.71,0.0,-0.86813,7e-05,15.94503]
[1776795782955,40.37,75493.93,0.0,-0.86812,7e-05,15.94564]
[1776795784663,40.37,75490.26,0.0,-0.86838,7e-05,15.92316]
[1776795784672,40.37,75490.26,0.0,-0.86838,7e-05,15.92316]
[1776795784691,40.37,75490.26,0.0,-0.86838,7e-05,15.92316]
[1776795789725,40.36,75487.02,0.0,-0.86865,7e-05,15.90056]
[1776795792770,40.36,75487.9,0.0,-0.8686,7e-05,15.90428]
[1776795792935,40.36,75487.9,0.0,-0.8686,7e-05,15.90428]
[1776795793058,40.36,75487.9,0.0,-0.8686,7e-05,15.90428]
[1776795792992,40.36,75487.54,0.0,-0.86864,7e-05,15.90151]
[1776795793866,40.36,75487.54,0.0,-0.86864,7e-05,15.90151]
[1776795793935,40.36,75487.54,0.0,-0.86864,7e-05,15.90151]
[1776795793956,40.36,75487.63,0.0,-0.86864,7e-05,15.90156]
[1776795798369,40.35,75500.7,0.0,-0.86774,7e-05,15.97929]
[1776795799375,40.35,75508.29,0.0,-0.8672,7e-05,16.02538]
[1776795801396,40.35,75509.53,0.0,-0.86713,7e-05,16.03194]
[1776795806431,40.34,75507.31,0.0,-0.86731,7e-05,16.01597]
[1776795808092,40.34,75506.82,0.0,-0.86735,7e-05,16.01252]
[1776795808143,40.34,75506.82,0.0,-0.86735,7e-05,16.01252]
[1776795808188,40.34,75506.82,0.0,-0.86735,7e-05,16.01252]
[1776795808939,40.34,75508.75,0.0,-0.86722,7e-05,16.02393]
[1776795812736,40.34,75510.75,0.0,-0.86712,7e-05,16.03127]
[1776795812782,40.34,75510.75,0.0,-0.86712,7e-05,16.03127]
[1776795812936,40.34,75510.75,0.0,-0.86712,7e-05,16.03127]
[1776795813037,40.34,75507.63,0.0,-0.86735,7e-05,16.01167]
[1776795818519,40.33,75502.55,0.0,-0.86774,7e-05,15.97794]
[1776795819242,40.33,75502.55,0.0,-0.86774,7e-05,15.97794]
[1776795819294,40.33,75502.55,0.0,-0.86774,7e-05,15.97794]
[1776795819435,40.33,75502.55,0.0,-0.86774,7e-05,15.97794]
[1776795819526,40.33,75502.73,0.0,-0.86773,7e-05,15.97848]
[1776795821540,40.33,75509.56,0.0,-0.86726,7e-05,16.01926]
[1776795822547,40.33,75514.2,0.0,-0.86694,7e-05,16.04726]
[1776795823900,40.33,75514.2,0.0,-0.86694,7e-05,16.04726]
[1776795823936,40.33,75514.2,0.0,-0.86694,7e-05,16.04726]
[1776795824003,40.33,75514.2,0.0,-0.86694,7e-05,16.04726]
[1776795824036,40.33,75515.42,0.0,-0.86685,7e-05,16.05423]
[1776795824620,40.33,75515.42,0.0,-0.86685,7e-05,16.05423]
[1776795824688,40.33,75515.42,0.0,-0.86685,7e-05,16.05423]
[1776795824790,40.33,75513.88,0.0,-0.86697,7e-05,16.04425]
[1776795827582,40.32,75508.06,0.0,-0.86741,7e-05,16.00688]
[1776795828754,40.32,75508.06,0.0,-0.86741,7e-05,16.00688]
[1776795828776,40.32,75508.06,0.0,-0.86741,7e-05,16.00688]
[1776795828939,40.32,75508.06,0.0,-0.86741,7e-05,16.00688]
[1776795828968,40.32,75504.0,0.0,-0.8677,7e-05,15.98133]
[1776795834638,40.32,75507.13,0.0,-0.86752,7e-05,15.99689]
[1776795838666,40.31,75513.09,0.0,-0.86713,7e-05,16.03107]
[1776795840680,40.31,75521.81,0.0,-0.86652,7e-05,16.08365]
[1776795843021,40.31,75523.85,0.0,-0.86638,7e-05,16.09573]
[1776795843038,40.31,75526.36,0.0,-0.8662,7e-05,16.11069]
[1776795843127,40.31,75526.36,0.0,-0.8662,7e-05,16.11069]
[1776795843193,40.31,75526.36,0.0,-0.8662,7e-05,16.11069]
[1776795843700,40.31,75525.04,0.0,-0.8663,7e-05,16.10207]
[1776795848736,40.3,75523.39,0.0,-0.86645,7e-05,16.08952]
[1776795853772,40.3,75522.58,0.0,-0.86654,7e-05,16.0822]
[1776795855458,40.3,75522.33,0.0,-0.86656,7e-05,16.08021]
[1776795855507,40.3,75522.33,0.0,-0.86656,7e-05,16.08021]
[1776795855688,40.3,75522.33,0.0,-0.86656,7e-05,16.08021]
[1776795855840,40.3,75524.07,0.0,-0.86644,7e-05,16.09045]
[1776795856847,40.29,75530.0,0.0,-0.86602,7e-05,16.12645]
[1776795859054,40.29,75531.85,0.0,-0.86589,7e-05,16.1373]
[1776795859201,40.29,75527.78,0.0,-0.86619,7e-05,16.11171]
[1776795859437,40.29,75527.78,0.0,-0.86619,7e-05,16.11171]
[1776795859868,40.29,75526.97,0.0,-0.86626,7e-05,16.10623]
[1776795864903,40.29,75529.31,0.0,-0.86612,7e-05,16.11814]
[1776795866917,40.28,75534.9,0.0,-0.86573,7e-05,16.15151]
[1776795867566,40.28,75534.9,0.0,-0.86573,7e-05,16.15151]
[1776795867615,40.28,75534.9,0.0,-0.86573,7e-05,16.15151]
[1776795867699,40.28,75534.9,0.0,-0.86573,7e-05,16.15151]
[1776795867924,40.28,75533.78,0.0,-0.86582,7e-05,16.14406]
[1776795872959,40.28,75532.95,0.0,-0.86593,7e-05,16.13272]
[1776795876268,40.27,75529.8,0.0,-0.86618,7e-05,16.11177]
[1776795876316,40.27,75529.8,0.0,-0.86618,7e-05,16.11177]
[1776795876434,40.27,75529.8,0.0,-0.86618,7e-05,16.11177]
[1776795876987,40.27,75529.35,0.0,-0.86622,7e-05,16.10851]
[1776795881016,40.27,75521.07,0.0,-0.86683,7e-05,16.05563]
[1776795882023,40.27,75514.85,0.0,-0.86728,7e-05,16.01699]
[1776795883033,40.27,75505.11,0.0,-0.86798,7e-05,15.95682]
[1776795884037,40.27,75496.13,0.0,-0.86862,7e-05,15.90145]
[1776795885045,40.27,75492.53,0.0,-0.86888,7e-05,15.87903]
[1776795886674,40.27,75493.07,0.0,-0.86885,7e-05,15.88188]
[1776795886699,40.27,75493.07,0.0,-0.86885,7e-05,15.88188]
[1776795886935,40.27,75493.07,0.0,-0.86885,7e-05,15.88188]
[1776795887058,40.27,75493.52,0.0,-0.86882,7e-05,15.88417]
[1776795889071,40.26,75486.4,0.0,-0.86934,7e-05,15.83956]
[1776795890079,40.26,75474.73,0.0,-0.87016,7e-05,15.76764]
[1776795891086,40.26,75468.75,0.0,-0.87059,7e-05,15.73074]
[1776795894106,40.26,75467.93,0.0,-0.87066,7e-05,15.7249]
[1776795895940,40.26,75468.2,0.0,-0.87064,7e-05,15.72634]
[1776795897953,40.26,75471.02,0.0,-0.87045,7e-05,15.74317]
[1776795898149,40.26,75471.02,0.0,-0.87045,7e-05,15.74317]
[1776795898150,40.26,75471.24,0.0,-0.87043,7e-05,15.74427]
[1776795898194,40.26,75471.24,0.0,-0.87043,7e-05,15.74427]
[1776795899948,40.26,75470.26,0.0,-0.87051,7e-05,15.73803]
[1776795901156,40.26,75464.49,0.0,-0.87092,7e-05,15.70206]
[1776795902163,40.26,75458.15,0.0,-0.87136,7e-05,15.66299]
[1776795904177,40.26,75454.57,0.0,-0.87162,7e-05,15.64052]
[1776795907420,40.26,75457.22,0.0,-0.87144,7e-05,15.65623]
[1776795907442,40.26,75457.22,0.0,-0.87144,7e-05,15.65623]
[1776795907451,40.26,75457.22,0.0,-0.87144,7e-05,15.65623]
[1776795907522,40.25,75455.85,0.0,-0.87154,7e-05,15.64731]
[1776795908445,40.25,75455.85,0.0,-0.87154,7e-05,15.64731]
[1776795908687,40.25,75455.85,0.0,-0.87154,7e-05,15.64731]
[1776795908788,40.25,75455.42,0.0,-0.87158,7e-05,15.64443]
[1776795914246,40.25,75465.47,0.0,-0.87089,7e-05,15.70449]
[1776795915254,40.25,75472.59,0.0,-0.8704,7e-05,15.74774]
[1776795916261,40.25,75481.53,0.0,-0.86977,7e-05,15.80229]
[1776795918149,40.25,75488.16,0.0,-0.86931,7e-05,15.84221]
[1776795920203,40.25,75489.51,0.0,-0.86922,7e-05,15.85009]
[1776795920255,40.25,75489.51,0.0,-0.86922,7e-05,15.85009]
[1776795920440,40.25,75489.51,0.0,-0.86922,7e-05,15.85009]
[1776795920543,40.25,75489.31,0.0,-0.86924,7e-05,15.84803]
[1776795922303,40.24,75495.51,0.0,-0.86881,7e-05,15.88568]
[1776795925729,40.24,75497.79,0.0,-0.86866,7e-05,15.8989]
[1776795925734,40.24,75497.79,0.0,-0.86866,7e-05,15.8989]
[1776795925940,40.24,75497.79,0.0,-0.86866,7e-05,15.8989]
[1776795925994,40.24,75498.23,0.0,-0.86864,7e-05,15.90075]
[1776795931412,40.24,75501.62,0.0,-0.86842,7e-05,15.91986]
[1776795932670,40.24,75503.53,0.0,-0.86831,7e-05,15.92715]
[1776795932692,40.24,75503.53,0.0,-0.86831,7e-05,15.92715]
[1776795932721,40.24,75503.53,0.0,-0.86831,7e-05,15.92715]
[1776795932729,40.24,75503.22,0.0,-0.86834,7e-05,15.92476]
[1776795933658,40.24,75503.22,0.0,-0.86834,7e-05,15.92476]
[1776795933686,40.24,75503.22,0.0,-0.86834,7e-05,15.92476]
[1776795933759,40.23,75503.37,0.0,-0.86834,7e-05,15.92521]
[1776795939422,40.23,75502.51,0.0,-0.86843,7e-05,15.91753]
[1776795944458,40.23,75501.4,0.0,-0.86853,7e-05,15.90841]
[1776795946051,40.23,75501.4,0.0,-0.86853,7e-05,15.90841]
[1776795946089,40.23,75501.4,0.0,-0.86853,7e-05,15.90841]
[1776795946198,40.23,75501.4,0.0,-0.86853,7e-05,15.90841]
[1776795946150,40.22,75499.92,0.0,-0.86865,7e-05,15.89842]
[1776795951077,40.22,75498.07,0.0,-0.8688,7e-05,15.88532]
[1776795951090,40.22,75498.07,0.0,-0.8688,7e-05,15.88532]
[1776795951192,40.22,75498.07,0.0,-0.8688,7e-05,15.88532]
[1776795951178,40.22,75496.01,0.0,-0.86895,7e-05,15.87226]
[1776795956035,40.22,75492.43,0.0,-0.86922,7e-05,15.8488]
[1776795956073,40.22,75492.43,0.0,-0.86922,7e-05,15.8488]
[1776795956194,40.22,75492.43,0.0,-0.86922,7e-05,15.8488]
[1776795956194,40.22,75490.82,0.0,-0.86934,7e-05,15.83857]
[1776795961126,40.21,75493.95,0.0,-0.86914,7e-05,15.85636]
[1776795961192,40.21,75493.95,0.0,-0.86914,7e-05,15.85636]
[1776795961163,40.21,75498.12,0.0,-0.86885,7e-05,15.88161]
[1776795961321,40.21,75498.12,0.0,-0.86885,7e-05,15.88161]
[1776795961441,40.21,75498.12,0.0,-0.86885,7e-05,15.88161]
[1776795961579,40.21,75504.23,0.0,-0.86842,7e-05,15.91875]
[1776795966613,40.21,75500.23,0.0,-0.86873,7e-05,15.89184]
[1776795967392,40.21,75500.23,0.0,-0.86873,7e-05,15.89184]
[1776795967441,40.21,75500.23,0.0,-0.86873,7e-05,15.89184]
[1776795967694,40.21,75500.23,0.0,-0.86873,7e-05,15.89184]
[1776795967789,40.21,75492.36,0.0,-0.86929,7e-05,15.84307]
[1776795972496,40.2,75492.83,0.0,-0.86927,7e-05,15.8446]
[1776795972508,40.2,75492.83,0.0,-0.86927,7e-05,15.8446]
[1776795972689,40.2,75492.83,0.0,-0.86927,7e-05,15.8446]
[1776795972761,40.2,75491.03,0.0,-0.86941,7e-05,15.8332]
[1776795978698,40.2,75492.18,0.0,-0.86935,7e-05,15.8383]
[1776795980207,40.2,75492.18,0.0,-0.86935,7e-05,15.8383]
[1776795980440,40.2,75493.37,0.0,-0.86927,7e-05,15.84527]
[1776795980539,40.2,75493.37,0.0,-0.86927,7e-05,15.84527]
[1776795980690,40.2,75493.37,0.0,-0.86927,7e-05,15.84527]
[1776795980941,40.2,75493.37,0.0,-0.86927,7e-05,15.84527]
[1776795981037,40.2,75494.05,0.0,-0.86922,7e-05,15.8491]
[1776795985434,40.2,75492.43,0.0,-0.86936,7e-05,15.83772]
[1776795985440,40.2,75492.43,0.0,-0.86936,7e-05,15.83772]
[1776795985690,40.2,75492.43,0.0,-0.86936,7e-05,15.83772]
[1776795985746,40.19,75492.46,0.0,-0.86936,7e-05,15.83756]
[1776795990782,40.19,75494.09,0.0,-0.86926,7e-05,15.8458]
[1776795991386,40.19,75494.09,0.0,-0.86926,7e-05,15.8458]
[1776795991435,40.19,75494.09,0.0,-0.86926,7e-05,15.8458]
[1776795991664,40.19,75494.09,0.0,-0.86926,7e-05,15.8458]
[1776795991697,40.19,75494.09,0.0,-0.86926,7e-05,15.8458]
[1776795991789,40.19,75489.74,0.0,-0.8696,7e-05,15.81518]
[1776795995817,40.19,75483.69,0.0,-0.87004,7e-05,15.77678]
[1776795996824,40.19,75474.7,0.0,-0.87068,7e-05,15.72131]
[1776795997952,40.19,75474.7,0.0,-0.87068,7e-05,15.72131]
[1776795998137,40.19,75474.7,0.0,-0.87068,7e-05,15.72131]
[1776795998197,40.19,75474.7,0.0,-0.87068,7e-05,15.72131]
[1776795998238,40.19,75472.07,0.0,-0.87087,7e-05,15.70496]
[1776796004881,40.18,75473.44,0.0,-0.87079,7e-05,15.71139]
[1776796006787,40.18,75474.16,0.0,-0.87075,7e-05,15.71541]
[1776796006953,40.18,75474.16,0.0,-0.87075,7e-05,15.71541]
[1776796006999,40.18,75474.16,0.0,-0.87075,7e-05,15.71541]
[1776796007004,40.18,75474.12,0.0,-0.87075,7e-05,15.71476]
[1776796014958,40.18,75474.35,0.0,-0.87078,7e-05,15.71297]
[1776796019993,40.17,75470.09,0.0,-0.8711,7e-05,15.68488]
[1776796020452,40.17,75470.09,0.0,-0.8711,7e-05,15.68488]
[1776796020688,40.17,75470.09,0.0,-0.8711,7e-05,15.68488]
[1776796021000,40.17,75464.55,0.0,-0.87149,7e-05,15.65044]
[1776796022007,40.17,75456.92,0.0,-0.87203,7e-05,15.60328]
[1776796022838,40.17,75456.92,0.0,-0.87203,7e-05,15.60328]
[1776796022886,40.17,75456.92,0.0,-0.87203,7e-05,15.60328]
[1776796022940,40.17,75456.92,0.0,-0.87203,7e-05,15.60328]
[1776796023014,40.17,75453.38,0.0,-0.87228,7e-05,15.58126]
[1776796026035,40.17,75448.88,0.0,-0.87261,7e-05,15.55284]
[1776796027464,40.17,75446.51,0.0,-0.87277,7e-05,15.53808]
[1776796027511,40.17,75446.51,0.0,-0.87277,7e-05,15.53808]
[1776796027689,40.17,75446.51,0.0,-0.87277,7e-05,15.53808]
[1776796028050,40.17,75448.09,0.0,-0.87267,7e-05,15.54753]
[1776796033085,40.16,75447.35,0.0,-0.87273,7e-05,15.54185]
[1776796034075,40.16,75447.35,0.0,-0.87273,7e-05,15.54185]
[1776796034186,40.16,75447.35,0.0,-0.87273,7e-05,15.54185]
[1776796034271,40.16,75446.86,0.0,-0.87277,7e-05,15.53862]
[1776796034435,40.16,75446.86,0.0,-0.87277,7e-05,15.53862]
[1776796039675,40.16,75446.47,0.0,-0.87281,7e-05,15.53511]
[1776796039689,40.16,75446.47,0.0,-0.87281,7e-05,15.53511]
[1776796039939,40.16,75446.47,0.0,-0.87281,7e-05,15.53511]
[1776796040136,40.16,75448.51,0.0,-0.87267,7e-05,15.54737]
[1776796042149,40.16,75458.8,0.0,-0.87196,7e-05,15.60988]
[1776796043119,40.16,75458.8,0.0,-0.87196,7e-05,15.60988]
[1776796043201,40.16,75458.8,0.0,-0.87196,7e-05,15.60988]
[1776796043219,40.16,75458.8,0.0,-0.87196,7e-05,15.60988]
[1776796043321,40.16,75461.49,0.0,-0.87177,7e-05,15.62602]
[1776796043516,40.16,75461.49,0.0,-0.87177,7e-05,15.62602]
[1776796043693,40.16,75461.49,0.0,-0.87177,7e-05,15.62602]
[1776796044163,40.16,75458.61,0.0,-0.87198,7e-05,15.608]
[1776796045170,40.16,75467.35,0.0,-0.87137,7e-05,15.66123]
[1776796046177,40.16,75475.55,0.0,-0.8708,7e-05,15.71142]
[1776796047184,40.16,75476.99,0.0,-0.8707,7e-05,15.72006]
[1776796047805,40.16,75476.99,0.0,-0.8707,7e-05,15.72006]
[1776796047814,40.16,75476.99,0.0,-0.8707,7e-05,15.72006]
[1776796048191,40.16,75476.91,0.0,-0.87071,7e-05,15.71936]
[1776796049198,40.16,75476.91,0.0,-0.87071,7e-05,15.71936]
[1776796049282,40.16,75475.82,0.0,-0.87079,7e-05,15.71246]
[1776796050942,40.16,75475.4,0.0,-0.87082,7e-05,15.70968]
[1776796052950,40.16,75473.83,0.0,-0.87096,7e-05,15.69611]
[1776796055240,40.15,75483.32,0.0,-0.8703,7e-05,15.7538]
[1776796056247,40.15,75486.77,0.0,-0.87006,7e-05,15.77471]
[1776796057254,40.15,75483.37,0.0,-0.8703,7e-05,15.75352]
[1776796060275,40.15,75476.51,0.0,-0.87079,7e-05,15.71056]
[1776796061282,40.15,75466.0,0.0,-0.87153,7e-05,15.6457]
[1776796062289,40.15,75465.72,0.0,-0.87156,7e-05,15.64369]
[1776796064303,40.15,75461.47,0.0,-0.87186,7e-05,15.61703]
[1776796065310,40.15,75455.14,0.0,-0.87231,7e-05,15.57791]
[1776796067324,40.15,75452.4,0.0,-0.87251,7e-05,15.5606]
[1776796072361,40.15,75449.0,0.0,-0.87276,7e-05,15.5386]
[1776796073368,40.15,75445.28,0.0,-0.87302,7e-05,15.51563]
[1776796078403,40.14,75437.83,0.0,-0.87355,7e-05,15.46913]
[1776796081424,40.14,75433.56,0.0,-0.87385,7e-05,15.44261]
[1776796082446,40.14,75428.48,0.0,-0.8742,7e-05,15.41145]
[1776796083446,40.14,75414.4,0.0,-0.87517,7e-05,15.32534]
[1776796084452,40.14,75406.8,0.0,-0.8757,7e-05,15.27889]
[1776796086468,40.14,75404.34,0.0,-0.87586,7e-05,15.26386]
[1776796087475,40.14,75400.95,0.0,-0.8761,7e-05,15.2432]
[1776796091606,40.14,75399.74,0.0,-0.87618,7e-05,15.2359]
[1776796091655,40.14,75399.74,0.0,-0.87618,7e-05,15.2359]
[1776796091691,40.14,75399.74,0.0,-0.87618,7e-05,15.2359]
[1776796094524,40.14,75395.13,0.0,-0.87649,7e-05,15.20779]
[1776796096538,40.14,75399.73,0.0,-0.87618,7e-05,15.23556]
[1776796100566,40.14,75403.3,0.0,-0.87595,7e-05,15.25666]
[1776796101573,40.14,75409.78,0.0,-0.8755,7e-05,15.29603]
[1776796102580,40.14,75413.84,0.0,-0.87522,7e-05,15.32077]
[1776796103587,40.14,75408.14,0.0,-0.87562,7e-05,15.28591]
[1776796104594,40.14,75401.69,0.0,-0.87606,7e-05,15.24633]
[1776796105601,40.14,75397.55,0.0,-0.87635,7e-05,15.22085]
[1776796107615,40.14,75402.33,0.0,-0.87602,7e-05,15.24962]
[1776796110288,40.14,75407.06,0.0,-0.87571,7e-05,15.27796]
[1776796113658,40.14,75402.87,0.0,-0.87603,7e-05,15.24823]
[1776796115671,40.14,75398.56,0.0,-0.87632,7e-05,15.22164]
[1776796120707,40.13,75398.89,0.0,-0.87631,7e-05,15.22289]
[1776796122720,40.13,75402.37,0.0,-0.87608,7e-05,15.24378]
[1776796127756,40.13,75401.31,0.0,-0.87616,7e-05,15.23643]
[1776796132791,40.13,75402.88,0.0,-0.87606,7e-05,15.24506]
[1776796134805,40.13,75412.02,0.0,-0.87544,7e-05,15.30055]
[1776796135812,40.13,75420.49,0.0,-0.87486,7e-05,15.35212]
[1776796136819,40.13,75419.41,0.0,-0.87493,7e-05,15.34532]
[1776796138441,40.13,75420.87,0.0,-0.87484,7e-05,15.35401]
[1776796142196,40.13,75420.37,0.0,-0.87488,7e-05,15.35024]
[1776796146298,40.12,75424.66,0.0,-0.8746,7e-05,15.37528]
[1776796151514,40.12,75426.19,0.0,-0.87451,7e-05,15.38322]
[1776796154945,40.12,75420.19,0.0,-0.87493,7e-05,15.3456]
[1776796159981,40.12,75430.08,0.0,-0.87426,7e-05,15.4052]
[1776796160986,40.12,75435.58,0.0,-0.87388,7e-05,15.4385]
[1776796164009,40.12,75431.08,0.0,-0.87421,7e-05,15.40987]
[1776796169043,40.11,75435.51,0.0,-0.87392,7e-05,15.43564]
[1776796174078,40.11,75436.0,0.0,-0.87392,7e-05,15.43421]
[1776796178108,40.11,75454.61,0.0,-0.87263,7e-05,15.54753]
[1776796179116,40.11,75469.67,0.0,-0.87158,7e-05,15.6397]
[1776796180123,40.11,75469.84,0.0,-0.87157,7e-05,15.6404]
[1776796183149,40.11,75477.94,0.0,-0.87101,7e-05,15.68931]
[1776796184155,40.11,75479.67,0.0,-0.87089,7e-05,15.69972]
[1776796187377,40.11,75480.91,0.0,-0.87081,7e-05,15.70687]
[1776796189191,40.11,75488.83,0.0,-0.87026,7e-05,15.75496]
[1776796191198,40.11,75491.55,0.0,-0.87007,7e-05,15.77152]
[1776796198254,40.1,75491.48,0.0,-0.87009,7e-05,15.76944]
[1776796202281,40.1,75499.07,0.0,-0.86956,7e-05,15.81545]
[1776796203289,40.1,75503.47,0.0,-0.86925,7e-05,15.84228]
[1776796206310,40.1,75509.56,0.0,-0.86883,7e-05,15.87887]
[1776796207317,40.1,75518.51,0.0,-0.8682,7e-05,15.93368]
[1776796208324,40.1,75519.37,0.0,-0.86814,7e-05,15.93854]
[1776796213359,40.09,75516.77,0.0,-0.86835,7e-05,15.92061]
[1776796214366,40.09,75512.61,0.0,-0.86865,7e-05,15.89456]
[1776796217387,40.09,75523.34,0.0,-0.8679,7e-05,15.95971]
[1776796219401,40.09,75526.73,0.0,-0.86766,7e-05,15.98005]
[1776796220011,40.09,75526.73,0.0,-0.86766,7e-05,15.98005]
[1776796220067,40.09,75526.73,0.0,-0.86766,7e-05,15.98005]
[1776796220191,40.09,75526.73,0.0,-0.86766,7e-05,15.98005]
[1776796220408,40.09,75527.43,0.0,-0.86762,7e-05,15.98406]
[1776796225443,40.09,75526.97,0.0,-0.86767,7e-05,15.97977]
[1776796228465,40.08,75523.31,0.0,-0.86794,7e-05,15.95653]
[1776796229493,40.08,75534.87,0.0,-0.86711,7e-05,16.02788]
[1776796229629,40.08,75534.87,0.0,-0.86711,7e-05,16.02788]
[1776796230074,40.08,75534.87,0.0,-0.86711,7e-05,16.02788]
[1776796230183,40.08,75534.87,0.0,-0.86711,7e-05,16.02763]
[1776796231131,40.08,75534.87,0.0,-0.86711,7e-05,16.02763]
[1776796231136,40.08,75545.58,0.0,-0.86637,7e-05,16.09006]
[1776796231560,40.08,75546.09,0.0,-0.86633,7e-05,16.09296]
[1776796233005,40.08,75546.09,0.0,-0.86633,7e-05,16.09296]
[1776796233046,40.08,75547.53,0.0,-0.86623,7e-05,16.1016]
[1776796234580,40.08,75543.79,0.0,-0.8665,7e-05,16.07837]
[1776796236445,40.08,75543.79,0.0,-0.8665,7e-05,16.07837]
[1776796236496,40.08,75543.79,0.0,-0.8665,7e-05,16.07837]
[1776796236686,40.08,75543.1,0.0,-0.86656,7e-05,16.07377]
[1776796239616,40.08,75534.74,0.0,-0.86717,7e-05,16.02143]
[1776796241630,40.08,75529.46,0.0,-0.86755,7e-05,15.98851]
[1776796243750,40.08,75527.3,0.0,-0.86771,7e-05,15.97505]
[1776796243802,40.08,75527.3,0.0,-0.86771,7e-05,15.97505]
[1776796243936,40.08,75527.3,0.0,-0.86771,7e-05,15.97505]
[1776796246665,40.08,75523.43,0.0,-0.86799,7e-05,15.95055]
[1776796250036,40.08,75521.18,0.0,-0.86816,7e-05,15.93625]
[1776796250088,40.08,75521.18,0.0,-0.86816,7e-05,15.93625]
[1776796250198,40.08,75521.18,0.0,-0.86816,7e-05,15.93625]
[1776796253717,40.08,75513.76,0.0,-0.86869,7e-05,15.88976]
[1776796254979,40.08,75510.25,0.0,-0.86895,7e-05,15.868]
[1776796256302,40.08,75510.25,0.0,-0.86895,7e-05,15.868]
[1776796256306,40.08,75510.25,0.0,-0.86895,7e-05,15.868]
[1776796256436,40.08,75510.25,0.0,-0.86895,7e-05,15.868]
[1776796261773,40.07,75508.32,0.0,-0.8691,7e-05,15.85507]
[1776796262983,40.07,75508.32,0.0,-0.8691,7e-05,15.85507]
[1776796262993,40.07,75508.32,0.0,-0.8691,7e-05,15.85507]
[1776796263207,40.07,75508.32,0.0,-0.8691,7e-05,15.85507]
[1776796266808,40.07,75512.02,0.0,-0.86885,7e-05,15.87669]
[1776796268512,40.07,75512.02,0.0,-0.86885,7e-05,15.87669]
[1776796268561,40.07,75512.02,0.0,-0.86885,7e-05,15.87669]
[1776796268691,40.07,75511.23,0.0,-0.86891,7e-05,15.87127]
[1776796273702,40.07,75514.41,0.0,-0.8687,7e-05,15.88982]
[1776796273754,40.07,75514.41,0.0,-0.8687,7e-05,15.88982]
[1776796273936,40.07,75514.41,0.0,-0.8687,7e-05,15.88982]
[1776796273988,40.07,75518.57,0.0,-0.8684,7e-05,15.91532]
[1776796275872,40.07,75513.72,0.0,-0.86875,7e-05,15.88503]
[1776796279430,40.07,75511.65,0.0,-0.8689,7e-05,15.87198]
[1776796279440,40.07,75511.65,0.0,-0.8689,7e-05,15.87198]
[1776796285942,40.06,75511.78,0.0,-0.86891,7e-05,15.87111]
[1776796287282,40.06,75511.78,0.0,-0.86891,7e-05,15.87111]
[1776796287437,40.06,75511.78,0.0,-0.86891,7e-05,15.87111]
[1776796287556,40.06,75511.78,0.0,-0.86891,7e-05,15.87111]
[1776796287507,40.06,75508.25,0.0,-0.86917,7e-05,15.84891]
[1776796287695,40.06,75508.25,0.0,-0.86917,7e-05,15.84891]
[1776796291983,40.06,75512.22,0.0,-0.86892,7e-05,15.86912]
[1776796292991,40.06,75524.0,0.0,-0.86808,7e-05,15.94159]
[1776796293971,40.06,75524.0,0.0,-0.86808,7e-05,15.94159]
[1776796293983,40.06,75524.0,0.0,-0.86808,7e-05,15.94159]
[1776796294194,40.06,75524.0,0.0,-0.86808,7e-05,15.94159]
[1776796294241,40.06,75526.32,0.0,-0.86792,7e-05,15.95569]
[1776796299033,40.06,75533.65,0.0,-0.8674,7e-05,16.00019]
[1776796300040,40.06,75539.24,0.0,-0.867,7e-05,16.03451]
[1776796301047,40.06,75544.81,0.0,-0.86661,7e-05,16.06866]
[1776796302560,40.06,75544.81,0.0,-0.86661,7e-05,16.06866]
[1776796302609,40.06,75544.89,0.0,-0.8666,7e-05,16.06883]
[1776796302695,40.06,75544.89,0.0,-0.8666,7e-05,16.06883]
[1776796305075,40.06,75549.52,0.0,-0.86628,7e-05,16.09629]
[1776796307173,40.05,75551.84,0.0,-0.86612,7e-05,16.10998]
[1776796307189,40.05,75551.84,0.0,-0.86612,7e-05,16.10998]
[1776796307198,40.05,75551.84,0.0,-0.86612,7e-05,16.10998]
[1776796313131,40.05,75551.58,0.0,-0.86617,7e-05,16.10648]
[1776796315782,40.05,75554.0,0.0,-0.866,7e-05,16.12092]
[1776796315941,40.05,75554.0,0.0,-0.866,7e-05,16.12092]
[1776796321187,40.05,75563.55,0.0,-0.86532,7e-05,16.17866]
[1776796322194,40.05,75569.87,0.0,-0.86486,7e-05,16.21778]
[1776796324379,40.05,75570.77,0.0,-0.8648,7e-05,16.22327]
[1776796324384,40.05,75570.77,0.0,-0.8648,7e-05,16.22327]
[1776796324438,40.05,75570.77,0.0,-0.8648,7e-05,16.22327]
[1776796325215,40.05,75576.45,0.0,-0.86439,7e-05,16.25826]
[1776796327229,40.05,75578.76,0.0,-0.86422,7e-05,16.27223]
[1776796332264,40.04,75579.47,0.0,-0.86419,7e-05,16.27563]
[1776796334280,40.04,75584.47,0.0,-0.86383,7e-05,16.30617]
[1776796335287,40.04,75592.64,0.0,-0.86323,7e-05,16.35674]
[1776796336294,40.04,75605.46,0.0,-0.86229,7e-05,16.43615]
[1776796337301,40.04,75610.23,0.0,-0.86193,7e-05,16.46631]
[1776796339315,40.04,75606.64,0.0,-0.86219,7e-05,16.44443]
[1776796340322,40.04,75602.96,0.0,-0.86246,7e-05,16.42157]
[1776796343343,40.04,75595.62,0.0,-0.86301,7e-05,16.3757]
[1776796344350,40.04,75591.48,0.0,-0.86331,7e-05,16.34967]
[1776796345333,40.04,75591.48,0.0,-0.86331,7e-05,16.34967]
[1776796345386,40.04,75591.48,0.0,-0.86331,7e-05,16.34967]
[1776796345440,40.04,75591.48,0.0,-0.86331,7e-05,16.34967]
[1776796345536,40.04,75591.28,0.0,-0.86333,7e-05,16.34812]
[1776796347371,40.04,75580.76,0.0,-0.86411,7e-05,16.28225]
[1776796348377,40.04,75572.77,0.0,-0.86469,7e-05,16.23252]
[1776796350391,40.04,75571.55,0.0,-0.86478,7e-05,16.22472]
[1776796351316,40.04,75571.55,0.0,-0.86478,7e-05,16.22472]
[1776796351368,40.04,75571.55,0.0,-0.86478,7e-05,16.22472]
[1776796351442,40.04,75571.55,0.0,-0.86478,7e-05,16.22472]
[1776796357366,40.04,75573.55,0.0,-0.86467,7e-05,16.23299]
[1776796357441,40.04,75579.27,0.0,-0.86425,7e-05,16.26832]
[1776796358689,40.04,75582.39,0.0,-0.86403,7e-05,16.28748]
[1776796358741,40.04,75582.39,0.0,-0.86403,7e-05,16.28748]
[1776796358936,40.04,75582.39,0.0,-0.86403,7e-05,16.28748]
[1776796360462,40.04,75576.81,0.0,-0.86444,7e-05,16.25244]
[1776796364553,40.04,75574.64,0.0,-0.86461,7e-05,16.23853]
[1776796364605,40.04,75574.64,0.0,-0.86461,7e-05,16.23853]
[1776796364695,40.04,75575.98,0.0,-0.86451,7e-05,16.24669]
[1776796370532,40.03,75580.15,0.0,-0.86422,7e-05,16.27151]
[1776796372927,40.03,75579.97,0.0,-0.86423,7e-05,16.27018]
[1776796372938,40.03,75579.97,0.0,-0.86423,7e-05,16.27018]
[1776796372978,40.03,75579.97,0.0,-0.86423,7e-05,16.27018]
[1776796375345,40.03,75580.19,0.0,-0.86422,7e-05,16.27095]
[1776796375439,40.03,75580.19,0.0,-0.86422,7e-05,16.27095]
[1776796380602,40.03,75576.36,0.0,-0.86452,7e-05,16.24597]
[1776796381120,40.03,75576.36,0.0,-0.86452,7e-05,16.24597]
[1776796381197,40.03,75576.36,0.0,-0.86452,7e-05,16.24597]
[1776796381724,40.03,75573.68,0.0,-0.86472,7e-05,16.22919]
[1776796382098,40.03,75573.68,0.0,-0.86472,7e-05,16.22919]
[1776796382194,40.03,75573.68,0.0,-0.86472,7e-05,16.22919]
[1776796384034,40.03,75572.21,0.0,-0.86483,7e-05,16.21983]
[1776796384096,40.03,75572.21,0.0,-0.86483,7e-05,16.21983]
[1776796384203,40.03,75572.21,0.0,-0.86483,7e-05,16.21983]
[1776796384631,40.03,75576.83,0.0,-0.86449,7e-05,16.24836]
[1776796385656,40.03,75585.45,0.0,-0.86386,7e-05,16.30166]
[1776796386653,40.03,75593.88,0.0,-0.86324,7e-05,16.35469]
[1776796387660,40.03,75593.96,0.0,-0.86323,7e-05,16.35582]
[1776796387715,40.03,75593.96,0.0,-0.86323,7e-05,16.35582]
[1776796387936,40.03,75593.96,0.0,-0.86323,7e-05,16.35582]
[1776796388095,40.03,75593.96,0.0,-0.86323,7e-05,16.35582]
[1776796388595,40.03,75593.96,0.0,-0.86323,7e-05,16.35582]
[1776796388689,40.03,75593.96,0.0,-0.86323,7e-05,16.35582]
[1776796393702,40.03,75594.94,0.0,-0.86317,7e-05,16.36093]
[1776796395484,40.03,75594.94,0.0,-0.86317,7e-05,16.36093]
[1776796395536,40.03,75594.94,0.0,-0.86317,7e-05,16.36093]
[1776796395693,40.03,75594.94,0.0,-0.86317,7e-05,16.36093]
[1776796400751,40.03,75593.15,0.0,-0.86331,7e-05,16.34857]
[1776796402095,40.03,75593.15,0.0,-0.86331,7e-05,16.34857]
[1776796402145,40.03,75593.15,0.0,-0.86331,7e-05,16.34857]
[1776796402194,40.03,75593.15,0.0,-0.86331,7e-05,16.34857]
[1776796402765,40.03,75584.77,0.0,-0.86393,7e-05,16.29629]
[1776796403772,40.03,75580.32,0.0,-0.86425,7e-05,16.26862]
[1776796407062,40.03,75580.12,0.0,-0.86427,7e-05,16.26735]
[1776796407114,40.03,75580.12,0.0,-0.86427,7e-05,16.26735]
[1776796407194,40.03,75580.12,0.0,-0.86427,7e-05,16.26735]
[1776796411220,40.03,75582.55,0.0,-0.86409,7e-05,16.28237]
[1776796411269,40.03,75582.55,0.0,-0.86409,7e-05,16.28237]
[1776796411437,40.03,75582.55,0.0,-0.86409,7e-05,16.28237]
[1776796416045,40.03,75582.99,0.0,-0.86409,7e-05,16.28131]
[1776796416191,40.03,75582.99,0.0,-0.86409,7e-05,16.28131]
[1776796416467,40.03,75582.99,0.0,-0.86409,7e-05,16.28131]
[1776796416869,40.03,75572.04,0.0,-0.86489,7e-05,16.21334]
[1776796417876,40.03,75571.52,0.0,-0.86492,7e-05,16.21019]
[1776796422954,40.03,75571.78,0.0,-0.8649,7e-05,16.21212]
[1776796428953,40.03,75573.02,0.0,-0.8648,7e-05,16.22017]
[1776796433988,40.03,75576.68,0.0,-0.86453,7e-05,16.24316]
[1776796434995,40.03,75581.23,0.0,-0.8642,7e-05,16.27139]
[1776796440030,40.03,75581.87,0.0,-0.86416,7e-05,16.27516]
[1776796445613,40.03,75581.79,0.0,-0.86417,7e-05,16.27451]
[1776796447079,40.03,75590.92,0.0,-0.8635,7e-05,16.33104]
[1776796448086,40.03,75598.58,0.0,-0.86294,7e-05,16.37856]
[1776796449093,40.03,75598.2,0.0,-0.86296,7e-05,16.37686]
[1776796454129,40.03,75602.76,0.0,-0.86259,7e-05,16.40813]
[1776796455344,40.03,75602.76,0.0,-0.86259,7e-05,16.40813]
[1776796457193,40.04,75603.95,0.0,-0.86249,7e-05,16.41663]
[1776796457245,40.04,75603.95,0.0,-0.86249,7e-05,16.41663]
[1776796457435,40.04,75603.95,0.0,-0.86249,7e-05,16.41663]
[1776796462626,40.04,75602.76,0.0,-0.86257,7e-05,16.40939]
[1776796462727,40.04,75609.11,0.0,-0.8621,7e-05,16.44891]
[1776796464330,40.04,75610.33,0.0,-0.86201,7e-05,16.4565]
[1776796464382,40.04,75610.33,0.0,-0.86201,7e-05,16.4565]
[1776796464438,40.04,75610.33,0.0,-0.86201,7e-05,16.4565]
[1776796467220,40.04,75616.44,0.0,-0.86157,7e-05,16.49433]
[1776796472256,40.04,75615.47,0.0,-0.86163,7e-05,16.48688]
[1776796474920,40.04,75614.9,0.0,-0.86166,7e-05,16.48463]
[1776796474939,40.04,75614.9,0.0,-0.86166,7e-05,16.48463]
[1776796474972,40.04,75614.9,0.0,-0.86166,7e-05,16.48463]
[1776796475105,40.04,75614.9,0.0,-0.86166,7e-05,16.48463]
[1776796475186,40.04,75614.9,0.0,-0.86166,7e-05,16.48463]
[1776796478298,40.05,75608.92,0.0,-0.86208,7e-05,16.44887]
[1776796479025,40.05,75608.92,0.0,-0.86208,7e-05,16.44887]
[1776796479032,40.05,75608.92,0.0,-0.86208,7e-05,16.44887]
[1776796479195,40.05,75608.92,0.0,-0.86208,7e-05,16.44887]
[1776796481319,40.05,75597.83,0.0,-0.8629,7e-05,16.38021]
[1776796482326,40.05,75591.93,0.0,-0.86333,7e-05,16.34372]
[1776796482912,40.05,75591.93,0.0,-0.86333,7e-05,16.34372]
[1776796482940,40.05,75591.93,0.0,-0.86333,7e-05,16.34372]
[1776796482948,40.05,75591.93,0.0,-0.86333,7e-05,16.34372]
[1776796484570,40.05,75591.33,0.0,-0.86337,7e-05,16.34017]
[1776796484693,40.05,75591.33,0.0,-0.86337,7e-05,16.34017]
[1776796484706,40.05,75587.99,0.0,-0.86361,7e-05,16.31963]
[1776796487361,40.05,75582.72,0.0,-0.86399,7e-05,16.28762]
[1776796489274,40.05,75581.11,0.0,-0.8641,7e-05,16.27789]
[1776796489305,40.05,75581.11,0.0,-0.8641,7e-05,16.27789]
[1776796489434,40.05,75581.11,0.0,-0.8641,7e-05,16.27789]
[1776796492838,40.05,75585.19,0.0,-0.86381,7e-05,16.30308]
[1776796496424,40.05,75589.89,0.0,-0.86347,7e-05,16.33184]
[1776796497278,40.05,75589.89,0.0,-0.86347,7e-05,16.33184]
[1776796497435,40.05,75589.89,0.0,-0.86347,7e-05,16.33184]
[1776796497696,40.05,75589.89,0.0,-0.86347,7e-05,16.33184]
[1776796499446,40.05,75595.89,0.0,-0.86303,7e-05,16.36862]
[1776796502051,40.05,75595.02,0.0,-0.8631,7e-05,16.36284]
[1776796502112,40.05,75595.02,0.0,-0.8631,7e-05,16.36284]
[1776796502207,40.05,75595.02,0.0,-0.8631,7e-05,16.36284]
[1776796503474,40.05,75586.98,0.0,-0.8637,7e-05,16.31261]
[1776796505488,40.05,75584.52,0.0,-0.86388,7e-05,16.29718]
[1776796508151,40.04,75582.0,0.0,-0.86406,7e-05,16.28143]
[1776796508196,40.04,75582.0,0.0,-0.86406,7e-05,16.28143]
[1776796508203,40.04,75582.0,0.0,-0.86406,7e-05,16.28143]
[1776796510719,40.04,75581.2,0.0,-0.86412,7e-05,16.27639]
[1776796510939,40.04,75582.77,0.0,-0.86401,7e-05,16.2861]
[1776796514551,40.04,75577.75,0.0,-0.86438,7e-05,16.25477]
[1776796516326,40.04,75577.31,0.0,-0.86441,7e-05,16.25204]
[1776796516378,40.04,75577.31,0.0,-0.86441,7e-05,16.25204]
[1776796516435,40.04,75577.31,0.0,-0.86441,7e-05,16.25204]
[1776796517572,40.04,75580.66,0.0,-0.86416,7e-05,16.27283]
[1776796518579,40.04,75585.06,0.0,-0.86384,7e-05,16.30009]
[1776796522126,40.04,75585.86,0.0,-0.86379,7e-05,16.3048]
[1776796522134,40.04,75585.86,0.0,-0.86379,7e-05,16.3048]
[1776796522193,40.04,75585.86,0.0,-0.86379,7e-05,16.3048]
[1776796523614,40.04,75590.83,0.0,-0.86343,7e-05,16.33546]
[1776796524621,40.04,75594.69,0.0,-0.86315,7e-05,16.35928]
[1776796525190,40.04,75594.69,0.0,-0.86315,7e-05,16.35928]
[1776796525230,40.04,75594.69,0.0,-0.86315,7e-05,16.35928]
[1776796525436,40.04,75594.69,0.0,-0.86315,7e-05,16.35928]
[1776796525628,40.04,75600.84,0.0,-0.8627,7e-05,16.39728]
[1776796530663,40.04,75599.66,0.0,-0.8628,7e-05,16.38875]
[1776796531827,40.04,75599.66,0.0,-0.8628,7e-05,16.38875]
[1776796531841,40.04,75599.66,0.0,-0.8628,7e-05,16.38875]
[1776796531670,40.04,75595.59,0.0,-0.86312,7e-05,16.35969]
[1776796531937,40.04,75595.59,0.0,-0.86312,7e-05,16.35969]
[1776796533684,40.04,75584.81,0.0,-0.86392,7e-05,16.29248]
[1776796534662,40.04,75584.81,0.0,-0.86392,7e-05,16.29248]
[1776796534696,40.04,75584.81,0.0,-0.86392,7e-05,16.29248]
[1776796534714,40.04,75584.81,0.0,-0.86392,7e-05,16.29248]
[1776796534797,40.04,75579.79,0.0,-0.86428,7e-05,16.26129]
[1776796535517,40.04,75579.79,0.0,-0.86428,7e-05,16.26129]
[1776796535725,40.04,75579.79,0.0,-0.86428,7e-05,16.26129]
[1776796536705,40.04,75573.52,0.0,-0.86474,7e-05,16.22226]
[1776796538719,40.04,75567.03,0.0,-0.86522,7e-05,16.18167]
[1776796539602,40.04,75567.03,0.0,-0.86522,7e-05,16.18167]
[1776796539629,40.04,75567.03,0.0,-0.86522,7e-05,16.18167]
[1776796539688,40.04,75567.03,0.0,-0.86522,7e-05,16.18167]
[1776796544761,40.04,75571.04,0.0,-0.86494,7e-05,16.20525]
[1776796545671,40.04,75571.04,0.0,-0.86494,7e-05,16.20525]
[1776796545699,40.04,75571.04,0.0,-0.86494,7e-05,16.20525]
[1776796545724,40.04,75571.04,0.0,-0.86494,7e-05,16.20525]
[1776796546845,40.04,75572.88,0.0,-0.86481,7e-05,16.21639]
[1776796546936,40.03,75573.43,0.0,-0.86478,7e-05,16.21951]
[1776796550807,40.03,75576.9,0.0,-0.86454,7e-05,16.23987]
[1776796551814,40.03,75583.05,0.0,-0.86409,7e-05,16.27787]
[1776796552195,40.03,75583.05,0.0,-0.86409,7e-05,16.27787]
[1776796552247,40.03,75583.05,0.0,-0.86409,7e-05,16.27787]
[1776796552428,40.03,75583.05,0.0,-0.86409,7e-05,16.27787]
[1776796552437,40.03,75583.05,0.0,-0.86409,7e-05,16.27787]
[1776796557856,40.03,75581.77,0.0,-0.8642,7e-05,16.26872]
[1776796558307,40.03,75581.77,0.0,-0.8642,7e-05,16.26872]
[1776796558361,40.03,75581.77,0.0,-0.8642,7e-05,16.26872]
[1776796558436,40.03,75581.77,0.0,-0.8642,7e-05,16.26872]
[1776796558863,40.03,75576.6,0.0,-0.86458,7e-05,16.23647]
[1776796560877,40.03,75572.46,0.0,-0.86488,7e-05,16.21057]
[1776796562890,40.03,75577.03,0.0,-0.86456,7e-05,16.23838]
[1776796564243,40.03,75577.03,0.0,-0.86456,7e-05,16.23838]
[1776796564295,40.03,75577.03,0.0,-0.86456,7e-05,16.23838]
[1776796564439,40.03,75577.03,0.0,-0.86456,7e-05,16.23838]
[1776796570199,40.02,75576.76,0.0,-0.8646,7e-05,16.23485]
[1776796570251,40.02,75576.76,0.0,-0.8646,7e-05,16.23485]
[1776796570439,40.02,75576.76,0.0,-0.8646,7e-05,16.23485]
[1776796570477,40.02,75573.14,0.0,-0.86487,7e-05,16.21185]
[1776796574515,40.02,75570.12,0.0,-0.86509,7e-05,16.19266]
[1776796574633,40.02,75570.12,0.0,-0.86509,7e-05,16.19266]
[1776796574693,40.02,75570.12,0.0,-0.86509,7e-05,16.19266]
[1776796574974,40.02,75560.37,0.0,-0.86581,7e-05,16.13181]
[1776796575982,40.02,75549.89,0.0,-0.86656,7e-05,16.0668]
[1776796576989,40.02,75546.24,0.0,-0.86683,7e-05,16.0442]
[1776796578725,40.02,75546.24,0.0,-0.86683,7e-05,16.0442]
[1776796578778,40.02,75546.24,0.0,-0.86683,7e-05,16.0442]
[1776796578941,40.02,75544.51,0.0,-0.86695,7e-05,16.03355]
[1776796583032,40.02,75547.82,0.0,-0.86671,7e-05,16.0542]
[1776796584791,40.02,75547.82,0.0,-0.86671,7e-05,16.0542]
[1776796584843,40.02,75547.82,0.0,-0.86671,7e-05,16.0542]
[1776796584942,40.02,75547.95,0.0,-0.8667,7e-05,16.055]
[1776796590080,40.02,75548.83,0.0,-0.86665,7e-05,16.05969]
[1776796591784,40.02,75548.83,0.0,-0.86665,7e-05,16.05969]
[1776796591837,40.02,75548.83,0.0,-0.86665,7e-05,16.05969]
[1776796591890,40.02,75548.83,0.0,-0.86665,7e-05,16.05969]
[1776796591937,40.02,75548.2,0.0,-0.86672,7e-05,16.05184]
[1776796593101,40.02,75553.2,0.0,-0.86636,7e-05,16.08258]
[1776796596124,40.02,75548.84,0.0,-0.86669,7e-05,16.05492]
[1776796597219,40.02,75548.84,0.0,-0.86669,7e-05,16.05492]
[1776796597271,40.02,75548.84,0.0,-0.86669,7e-05,16.05492]
[1776796597437,40.02,75548.84,0.0,-0.86669,7e-05,16.05492]
[1776796603173,40.01,75549.99,0.0,-0.86662,7e-05,16.06065]
[1776796604078,40.01,75549.99,0.0,-0.86662,7e-05,16.06065]
[1776796604130,40.01,75549.99,0.0,-0.86662,7e-05,16.06065]
[1776796604188,40.01,75549.99,0.0,-0.86662,7e-05,16.06065]
[1776796606194,40.01,75541.96,0.0,-0.86721,7e-05,16.01045]
[1776796607201,40.01,75534.84,0.0,-0.86772,7e-05,15.96631]
[1776796608208,40.01,75527.75,0.0,-0.86823,7e-05,15.92235]
[1776796609780,40.01,75527.75,0.0,-0.86823,7e-05,15.92235]
[1776796609832,40.01,75527.75,0.0,-0.86823,7e-05,15.92235]
[1776796609945,40.01,75529.44,0.0,-0.86811,7e-05,15.93262]
[1776796615303,40.01,75529.59,0.0,-0.8681,7e-05,15.9331]
[1776796621300,40.01,75529.35,0.0,-0.86813,7e-05,15.93073]
[1776796626335,40.01,75529.75,0.0,-0.86811,7e-05,15.9324]
[1776796628349,40.01,75540.55,0.0,-0.86734,7e-05,15.99882]
[1776796629356,40.01,75546.85,0.0,-0.86689,7e-05,16.0378]
[1776796630363,40.01,75542.66,0.0,-0.86719,7e-05,16.01176]
[1776796631370,40.01,75539.37,0.0,-0.86743,7e-05,15.99124]
[1776796634391,40.01,75533.93,0.0,-0.86782,7e-05,15.95727]
[1776796635398,40.01,75530.17,0.0,-0.8681,7e-05,15.93374]
[1776796637411,40.01,75529.42,0.0,-0.86816,7e-05,15.92871]
[1776796642446,40.0,75523.94,0.0,-0.86856,7e-05,15.89392]
[1776796644461,40.0,75519.78,0.0,-0.86886,7e-05,15.86805]
[1776796646475,40.0,75516.54,0.0,-0.86909,7e-05,15.84776]
[1776796647482,40.0,75512.06,0.0,-0.86941,7e-05,15.81991]
[1776796651510,40.0,75515.86,0.0,-0.86918,7e-05,15.83912]
[1776796656546,40.0,75507.33,0.0,-0.8698,7e-05,15.78531]
[1776796657553,40.0,75502.53,0.0,-0.87014,7e-05,15.75549]
[1776796659566,40.0,75492.51,0.0,-0.87085,7e-05,15.69333]
[1776796660574,40.0,75488.61,0.0,-0.87113,7e-05,15.66917]
[1776796664602,40.0,75491.75,0.0,-0.87091,7e-05,15.68807]
[1776796665609,40.0,75494.98,0.0,-0.87069,7e-05,15.70785]
[1776796667625,40.0,75499.44,0.0,-0.87038,7e-05,15.73502]
[1776796670651,39.99,75502.7,0.0,-0.87015,7e-05,15.75447]
[1776796675680,39.99,75506.87,0.0,-0.86987,7e-05,15.77907]
[1776796680715,39.99,75509.57,0.0,-0.86969,7e-05,15.79447]
[1776796682730,39.99,75504.81,0.0,-0.87004,7e-05,15.7646]
[1776796684742,39.99,75509.26,0.0,-0.86973,7e-05,15.7916]
[1776796690785,39.98,75510.8,0.0,-0.86964,7e-05,15.79942]
[1776796696827,39.98,75518.12,0.0,-0.86914,7e-05,15.84289]
[1776796697834,39.98,75530.44,0.0,-0.86826,7e-05,15.91884]
[1776796698841,39.98,75534.88,0.0,-0.86794,7e-05,15.946]
[1776796703880,39.98,75534.92,0.0,-0.86796,7e-05,15.94458]
[1776796705895,39.98,75527.1,0.0,-0.86853,7e-05,15.89558]
[1776796708917,39.97,75532.32,0.0,-0.86817,7e-05,15.92685]
[1776796712824,39.97,75531.45,0.0,-0.86827,7e-05,15.9167]
[1776796714700,39.97,75531.06,0.0,-0.86831,7e-05,15.91352]
[1776796714959,39.97,75531.1,0.0,-0.86831,7e-05,15.91339]
[1776796716714,39.97,75530.5,0.0,-0.86835,7e-05,15.9093]
[1776796716973,39.97,75531.74,0.0,-0.86827,7e-05,15.9166]
[1776796722008,39.96,75531.37,0.0,-0.86832,7e-05,15.91238]
[1776796725029,39.96,75535.56,0.0,-0.86803,7e-05,15.93713]
[1776796730818,39.96,75536.2,0.0,-0.86801,7e-05,15.93937]
[1776796736286,39.95,75536.11,0.0,-0.86804,7e-05,15.93634]
[1776796738123,39.95,75550.85,0.0,-0.867,7e-05,16.02654]
[1776796739130,39.95,75555.85,0.0,-0.86664,7e-05,16.05733]
[1776796743158,39.95,75560.05,0.0,-0.86635,7e-05,16.08243]
[1776796748193,39.95,75549.39,0.0,-0.86713,7e-05,16.01493]
[1776796749200,39.95,75541.15,0.0,-0.86773,7e-05,15.96354]
[1776796750207,39.95,75540.36,0.0,-0.86779,7e-05,15.95837]
[1776796755242,39.94,75537.27,0.0,-0.86803,7e-05,15.93803]
[1776796760277,39.94,75534.52,0.0,-0.86824,7e-05,15.91996]
[1776796766319,39.94,75535.68,0.0,-0.86817,7e-05,15.926]
[1776796771354,39.94,75531.51,0.0,-0.8685,7e-05,15.89554]
[1776796776394,39.94,75534.02,0.0,-0.86833,7e-05,15.91033]
[1776796781425,39.93,75532.76,0.0,-0.86843,7e-05,15.90174]
[1776796788474,39.93,75534.08,0.0,-0.86835,7e-05,15.90885]
[1776796793721,39.93,75535.12,0.0,-0.86828,7e-05,15.91463]
[1776796797537,39.93,75549.0,0.0,-0.8673,7e-05,15.99968]
[1776796798544,39.93,75552.4,0.0,-0.86705,7e-05,16.02055]
[1776796799551,39.93,75554.35,0.0,-0.86692,7e-05,16.03232]
[1776796804756,39.93,75554.85,0.0,-0.8669,7e-05,16.03395]
[1776796808614,39.92,75548.35,0.0,-0.86739,7e-05,15.99176]
[1776796811634,39.92,75547.37,0.0,-0.86748,7e-05,15.98443]
[1776796816669,39.92,75545.64,0.0,-0.86762,7e-05,15.9724]
[1776796821706,39.91,75546.92,0.0,-0.86754,7e-05,15.97912]
[1776796826741,39.91,75550.54,0.0,-0.86729,7e-05,16.00029]
[1776796828755,39.91,75554.28,0.0,-0.86703,7e-05,16.02289]
[1776796830769,39.91,75550.84,0.0,-0.86729,7e-05,16.00091]
[1776796831777,39.91,75542.39,0.0,-0.86792,7e-05,15.94469]
[1776796832784,39.91,75540.01,0.0,-0.8681,7e-05,15.92975]
[1776796833791,39.91,75534.54,0.0,-0.86849,7e-05,15.89571]
[1776796838828,39.91,75533.68,0.0,-0.86856,7e-05,15.88985]
[1776796840862,39.91,75518.48,0.0,-0.86965,7e-05,15.79516]
[1776796841869,39.91,75514.55,0.0,-0.86993,7e-05,15.77063]
[1776796846906,39.9,75517.25,0.0,-0.86975,7e-05,15.78631]
[1776796847913,39.9,75521.94,0.0,-0.86942,7e-05,15.81509]
[1776796848920,39.9,75518.11,0.0,-0.8697,7e-05,15.79113]
[1776796849927,39.9,75514.73,0.0,-0.86994,7e-05,15.77]
[1776796854962,39.9,75512.92,0.0,-0.87009,7e-05,15.75767]
[1776796855969,39.9,75509.75,0.0,-0.87031,7e-05,15.73784]
[1776796861004,39.9,75508.78,0.0,-0.87039,7e-05,15.73085]
[1776796862011,39.9,75504.69,0.0,-0.87069,7e-05,15.70539]
[1776796867046,39.9,75500.9,0.0,-0.87096,7e-05,15.6813]
[1776796871075,39.89,75494.12,0.0,-0.87145,7e-05,15.63906]
[1776796872082,39.89,75490.79,0.0,-0.87169,7e-05,15.61829]
[1776796873089,39.89,75502.99,0.0,-0.87083,7e-05,15.69339]
[1776796874096,39.89,75506.79,0.0,-0.87056,7e-05,15.71672]
[1776796879131,39.89,75506.55,0.0,-0.87058,7e-05,15.71454]
[1776796883158,39.89,75503.33,0.0,-0.87082,7e-05,15.69428]
[1776796884166,39.89,75508.19,0.0,-0.87047,7e-05,15.72417]
[1776796885173,39.89,75512.29,0.0,-0.87018,7e-05,15.74933]
[1776796886180,39.89,75516.17,0.0,-0.86991,7e-05,15.77309]
[1776796887187,39.89,75520.76,0.0,-0.86958,7e-05,15.80131]
[1776796892222,39.89,75520.85,0.0,-0.86962,7e-05,15.79718]
[1776796897257,39.89,75523.08,0.0,-0.86947,7e-05,15.80984]
[1776796900278,39.88,75530.77,0.0,-0.86893,7e-05,15.85664]
[1776796901285,39.88,75535.33,0.0,-0.86861,7e-05,15.88463]
[1776796906320,39.88,75534.59,0.0,-0.86868,7e-05,15.87846]
[1776796911355,39.88,75533.64,0.0,-0.86876,7e-05,15.87114]
[1776796913369,39.88,75530.48,0.0,-0.869,7e-05,15.85101]
[1776796918403,39.87,75530.16,0.0,-0.86903,7e-05,15.8478]
[1776796922432,39.87,75534.27,0.0,-0.86875,7e-05,15.87229]
[1776796926460,39.87,75530.41,0.0,-0.86904,7e-05,15.84723]
[1776796931495,39.87,75527.95,0.0,-0.86923,7e-05,15.83084]
[1776796933509,39.87,75531.47,0.0,-0.86898,7e-05,15.8522]
[1776796934516,39.87,75534.78,0.0,-0.86875,7e-05,15.87245]
[1776796942572,39.86,75535.16,0.0,-0.86875,7e-05,15.8724]
[1776796945593,39.86,75531.82,0.0,-0.869,7e-05,15.85085]
[1776796950628,39.86,75534.05,0.0,-0.86886,7e-05,15.8634]
[1776796954662,39.86,75537.57,0.0,-0.86864,7e-05,15.88055]
[1776796955668,39.86,75545.05,0.0,-0.86811,7e-05,15.92664]
[1776796957681,39.85,75545.84,0.0,-0.86806,7e-05,15.93107]
[1776796962717,39.85,75546.65,0.0,-0.86802,7e-05,15.93467]
[1776796967751,39.85,75546.62,0.0,-0.86804,7e-05,15.93277]
[1776796972786,39.85,75552.18,0.0,-0.86765,7e-05,15.96614]
[1776796977822,39.84,75553.66,0.0,-0.86756,7e-05,15.97445]
[1776796981850,39.84,75557.46,0.0,-0.86729,7e-05,15.99732]
[1776796986897,39.84,75543.54,0.0,-0.86831,7e-05,15.90972]
[1776796987897,39.84,75530.11,0.0,-0.86927,7e-05,15.82612]
[1776796988904,39.84,75528.68,0.0,-0.86938,7e-05,15.81704]
[1776796993939,39.84,75526.15,0.0,-0.86957,7e-05,15.80039]
[1776796997967,39.84,75531.61,0.0,-0.86919,7e-05,15.83351]
[1776797003004,39.83,75529.26,0.0,-0.86937,7e-05,15.81785]
[1776797009048,39.83,75528.88,0.0,-0.86942,7e-05,15.81411]
[1776797012069,39.83,75535.19,0.0,-0.869,7e-05,15.84895]
[1776797017104,39.83,75537.07,0.0,-0.86888,7e-05,15.85924]
[1776797022139,39.83,75532.0,0.0,-0.86926,7e-05,15.82651]
[1776797026167,39.82,75528.83,0.0,-0.86949,7e-05,15.80601]
[1776797027173,39.82,75520.56,0.0,-0.87009,7e-05,15.75459]
[1776797028181,39.82,75516.74,0.0,-0.87036,7e-05,15.73083]
[1776797031202,39.82,75528.15,0.0,-0.86955,7e-05,15.80122]
[1776797032209,39.82,75529.04,0.0,-0.86949,7e-05,15.80655]
[1776797035230,39.82,75523.38,0.0,-0.8699,7e-05,15.77091]
[1776797040265,39.82,75520.85,0.0,-0.87009,7e-05,15.75462]
[1776797044293,39.82,75526.16,0.0,-0.86972,7e-05,15.78672]
[1776797049328,39.82,75526.34,0.0,-0.86971,7e-05,15.78701]
[1776797054363,39.82,75525.24,0.0,-0.8698,7e-05,15.77937]
[1776797057384,39.81,75533.28,0.0,-0.86923,7e-05,15.82874]
[1776797062419,39.81,75531.0,0.0,-0.86941,7e-05,15.8136]
[1776797065440,39.81,75527.2,0.0,-0.86969,7e-05,15.78925]
[1776797067454,39.81,75520.71,0.0,-0.87016,7e-05,15.74845]
[1776797072489,39.81,75523.0,0.0,-0.87003,7e-05,15.75797]
[1776797075510,39.81,75527.63,0.0,-0.86971,7e-05,15.78598]
[1776797076517,39.81,75531.77,0.0,-0.86942,7e-05,15.81143]
[1776797081553,39.8,75533.71,0.0,-0.86929,7e-05,15.82244]
[1776797085580,39.8,75538.74,0.0,-0.86894,7e-05,15.85285]
[1776797090615,39.8,75537.94,0.0,-0.86901,7e-05,15.84667]
[1776797095650,39.8,75539.63,0.0,-0.8689,7e-05,15.85596]
[1776797100684,39.8,75539.95,0.0,-0.8689,7e-05,15.85673]
[1776797103706,39.79,75535.4,0.0,-0.86923,7e-05,15.82778]
[1776797105720,39.79,75531.48,0.0,-0.86952,7e-05,15.80295]
[1776797110754,39.79,75530.56,0.0,-0.8696,7e-05,15.79607]
[1776797115792,39.79,75522.52,0.0,-0.87018,7e-05,15.74516]
[1776797116798,39.79,75510.62,0.0,-0.87103,7e-05,15.67116]
[1776797117996,39.79,75510.13,0.0,-0.87107,7e-05,15.66777]
[1776797122840,39.79,75513.35,0.0,-0.87085,7e-05,15.68728]
[1776797125860,39.79,75507.79,0.0,-0.87125,7e-05,15.65249]
[1776797130896,39.79,75509.2,0.0,-0.87115,7e-05,15.66084]
[1776797131903,39.79,75513.07,0.0,-0.8709,7e-05,15.68117]
[1776797136938,39.78,75514.06,0.0,-0.87084,7e-05,15.68667]
[1776797139959,39.78,75525.04,0.0,-0.87006,7e-05,15.75436]
[1776797140978,39.78,75535.37,0.0,-0.86932,7e-05,15.81841]
[1776797141983,39.78,75552.05,0.0,-0.86813,7e-05,15.92192]
[1776797142990,39.78,75549.0,0.0,-0.86835,7e-05,15.9025]
[1776797143997,39.78,75544.71,0.0,-0.86866,7e-05,15.87557]
[1776797145007,39.78,75551.43,0.0,-0.86818,7e-05,15.91706]
[1776797147018,39.78,75551.33,0.0,-0.8682,7e-05,15.91579]
[1776797152053,39.78,75554.52,0.0,-0.86799,7e-05,15.93403]
[1776797157088,39.77,75551.24,0.0,-0.86824,7e-05,15.9119]
[1776797162123,39.77,75551.96,0.0,-0.86821,7e-05,15.91479]
[1776797165144,39.77,75558.74,0.0,-0.86773,7e-05,15.95616]
[1776797166151,39.77,75562.67,0.0,-0.86745,7e-05,15.9804]
[1776797171186,39.77,75558.49,0.0,-0.86777,7e-05,15.95321]
[1776797175214,39.76,75554.33,0.0,-0.86808,7e-05,15.92658]
[1776797179242,39.76,75558.32,0.0,-0.8678,7e-05,15.95067]
[1776797182263,39.76,75562.76,0.0,-0.86748,7e-05,15.97763]
[1776797187298,39.76,75563.58,0.0,-0.86744,7e-05,15.98142]
[1776797192333,39.76,75560.27,0.0,-0.86772,7e-05,15.95605]
[1776797194347,39.76,75554.33,0.0,-0.86815,7e-05,15.91868]
[1776797195354,39.76,75543.21,0.0,-0.86896,7e-05,15.84922]
[1776797196360,39.76,75539.35,0.0,-0.86924,7e-05,15.82501]
[1776797201396,39.75,75542.24,0.0,-0.86904,7e-05,15.84198]
[1776797202405,39.75,75549.04,0.0,-0.86856,7e-05,15.88399]
[1776797203411,39.75,75555.61,0.0,-0.86809,7e-05,15.92453]
[1776797208446,39.75,75553.35,0.0,-0.86827,7e-05,15.9088]
[1776797212474,39.75,75550.13,0.0,-0.86852,7e-05,15.88747]
[1776797217509,39.74,75547.88,0.0,-0.8687,7e-05,15.87207]
[1776797219523,39.74,75542.13,0.0,-0.86911,7e-05,15.83584]
[1776797224558,39.74,75543.01,0.0,-0.86906,7e-05,15.84033]
[1776797230600,39.74,75542.96,0.0,-0.86908,7e-05,15.83878]
[1776797236641,39.74,75543.38,0.0,-0.86907,7e-05,15.84014]
[1776797241676,39.73,75542.28,0.0,-0.86916,7e-05,15.83235]
[1776797245705,39.73,75533.92,0.0,-0.86976,7e-05,15.77969]
[1776797246712,39.73,75528.13,0.0,-0.87018,7e-05,15.74347]
[1776797247719,39.73,75511.33,0.0,-0.87138,7e-05,15.63921]
[1776797248726,39.73,75506.05,0.0,-0.87176,7e-05,15.60638]
[1776797253761,39.73,75502.67,0.0,-0.87203,7e-05,15.58103]
[1776797255775,39.73,75497.19,0.0,-0.87242,7e-05,15.54687]
[1776797258269,39.73,75491.92,0.0,-0.87279,7e-05,15.51413]
[1776797264838,39.73,75491.42,0.0,-0.87283,7e-05,15.51089]
[1776797266852,39.73,75485.6,0.0,-0.87324,7e-05,15.47473]
[1776797270879,39.73,75489.55,0.0,-0.87297,7e-05,15.4986]
[1776797275915,39.73,75491.27,0.0,-0.87286,7e-05,15.50816]
[1776797280950,39.72,75495.2,0.0,-0.87259,7e-05,15.53159]
[1776797282964,39.72,75501.5,0.0,-0.87215,7e-05,15.57046]
[1776797288008,39.72,75498.38,0.0,-0.87238,7e-05,15.55059]
[1776797290017,39.72,75491.3,0.0,-0.87288,7e-05,15.50659]
[1776797293039,39.72,75488.14,0.0,-0.8731,7e-05,15.48694]
[1776797294045,39.72,75483.11,0.0,-0.87346,7e-05,15.45585]
[1776797295053,39.72,75479.73,0.0,-0.8737,7e-05,15.43479]
[1776797297067,39.72,75468.22,0.0,-0.87451,7e-05,15.36333]
[1776797298074,39.72,75463.45,0.0,-0.87484,7e-05,15.33364]
[1776797299081,39.72,75463.61,0.0,-0.87483,7e-05,15.33446]
[1776797301620,39.72,75462.79,0.0,-0.87489,7e-05,15.32929]
[1776797301666,39.72,75462.62,0.0,-0.8749,7e-05,15.32812]
[1776797301693,39.72,75462.62,0.0,-0.8749,7e-05,15.32812]
[1776797309152,39.72,75456.37,0.0,-0.87535,7e-05,15.28891]
[1776797311166,39.72,75453.03,0.0,-0.8756,7e-05,15.26474]
[1776797313184,39.72,75444.72,0.0,-0.87618,7e-05,15.21359]
[1776797314190,39.72,75439.08,0.0,-0.87657,7e-05,15.17881]
[1776797319225,39.72,75437.92,0.0,-0.87665,7e-05,15.17149]
[1776797324259,39.72,75435.21,0.0,-0.87684,7e-05,15.1546]
[1776797329295,39.72,75435.21,0.0,-0.87684,7e-05,15.15445]
[1776797334331,39.72,75436.88,0.0,-0.87673,7e-05,15.1645]
[1776797336346,39.72,75433.5,0.0,-0.87697,7e-05,15.14364]
[1776797341383,39.72,75435.77,0.0,-0.87681,7e-05,15.15747]
[1776797342390,39.72,75442.09,0.0,-0.87638,7e-05,15.19629]
[1776797343397,39.72,75447.81,0.0,-0.87598,7e-05,15.23138]
[1776797348434,39.72,75446.84,0.0,-0.87605,7e-05,15.22507]
[1776797353468,39.72,75438.16,0.0,-0.87665,7e-05,15.1715]
[1776797355483,39.71,75437.64,0.0,-0.87669,7e-05,15.16815]
[1776797358504,39.71,75434.33,0.0,-0.87693,7e-05,15.14702]
[1776797363538,39.71,75432.04,0.0,-0.8771,7e-05,15.13178]
[1776797368574,39.71,75435.67,0.0,-0.87686,7e-05,15.15349]
[1776797369581,39.71,75439.9,0.0,-0.87657,7e-05,15.17942]
[1776797370587,39.71,75443.8,0.0,-0.8763,7e-05,15.20329]
[1776797373609,39.71,75440.26,0.0,-0.87657,7e-05,15.17747]
[1776797375623,39.71,75435.85,0.0,-0.87688,7e-05,15.1501]
[1776797377637,39.71,75428.75,0.0,-0.87737,7e-05,15.10619]
[1776797379650,39.71,75423.74,0.0,-0.87772,7e-05,15.07527]
[1776797384686,39.71,75425.2,0.0,-0.87762,7e-05,15.08403]
[1776797389697,39.71,75425.81,0.0,-0.87758,7e-05,15.08757]
[1776797392754,39.71,75418.81,0.0,-0.87806,7e-05,15.04418]
[1776797393761,39.71,75415.6,0.0,-0.87829,7e-05,15.02439]
[1776797394768,39.71,75409.45,0.0,-0.87871,7e-05,14.98647]
[1776797396782,39.71,75407.25,0.0,-0.87886,7e-05,14.9731]
[1776797399803,39.71,75411.34,0.0,-0.87858,7e-05,14.99838]
[1776797404838,39.71,75405.38,0.0,-0.87898,7e-05,14.96207]
[1776797405847,39.71,75398.78,0.0,-0.87943,7e-05,14.92151]
[1776797406854,39.71,75394.75,0.0,-0.87971,7e-05,14.89677]
[1776797411889,39.71,75396.61,0.0,-0.87958,7e-05,14.90794]
[1776797414910,39.71,75400.7,0.0,-0.87931,7e-05,14.93278]
[1776797415917,39.71,75404.33,0.0,-0.87906,7e-05,14.95499]
[1776797420952,39.7,75403.81,0.0,-0.8791,7e-05,14.95137]
[1776797423973,39.7,75410.83,0.0,-0.87862,7e-05,14.99419]
[1776797424980,39.7,75416.76,0.0,-0.87821,7e-05,15.03089]
[1776797425987,39.71,75419.89,0.0,-0.878,7e-05,15.05036]
[1776797431022,39.7,75419.24,0.0,-0.87807,7e-05,15.04227]
[1776797432029,39.7,75422.47,0.0,-0.87785,7e-05,15.062]
[1776797433036,39.7,75425.99,0.0,-0.87761,7e-05,15.0836]
[1776797436058,39.7,75429.39,0.0,-0.87738,7e-05,15.10424]
[1776797437065,39.7,75434.07,0.0,-0.87706,7e-05,15.1329]
[1776797438072,39.7,75437.04,0.0,-0.87685,7e-05,15.15101]
[1776797440086,39.7,75440.81,0.0,-0.8766,7e-05,15.17399]
[1776797444114,39.7,75444.92,0.0,-0.87632,7e-05,15.19875]
[1776797448142,39.7,75441.11,0.0,-0.87659,7e-05,15.17458]
[1776797450156,39.7,75437.44,0.0,-0.87685,7e-05,15.15166]
[1776797453178,39.7,75434.26,0.0,-0.87707,7e-05,15.13159]
[1776797458213,39.7,75434.76,0.0,-0.87705,7e-05,15.134]
[1776797463248,39.7,75431.9,0.0,-0.87725,7e-05,15.11573]
[1776797465262,39.7,75427.05,0.0,-0.87759,7e-05,15.0857]
[1776797469290,39.69,75422.86,0.0,-0.87788,7e-05,15.05969]
[1776797472396,39.69,75425.65,0.0,-0.87769,7e-05,15.07675]
[1776797472706,39.69,75425.65,0.0,-0.87769,7e-05,15.07675]
[1776797472810,39.69,75411.92,0.0,-0.87863,7e-05,14.99232]
[1776797473318,39.69,75402.4,0.0,-0.87928,7e-05,14.93397]
[1776797474324,39.69,75403.48,0.0,-0.87921,7e-05,14.94058]
[1776797475332,39.69,75403.02,0.0,-0.87924,7e-05,14.93785]
[1776797476040,39.69,75403.02,0.0,-0.87924,7e-05,14.93785]
[1776797478353,39.69,75396.35,0.0,-0.87969,7e-05,14.89717]
[1776797480329,39.69,75392.07,0.0,-0.87998,7e-05,14.87094]
[1776797480381,39.69,75392.07,0.0,-0.87998,7e-05,14.87094]
[1776797480434,39.69,75392.07,0.0,-0.87998,7e-05,14.87094]
[1776797480536,39.69,75392.32,0.0,-0.87996,7e-05,14.87248]
[1776797486409,39.7,75395.62,0.0,-0.87974,7e-05,14.89289]
[1776797489015,39.7,75396.66,0.0,-0.87966,7e-05,14.89951]
[1776797489066,39.7,75396.66,0.0,-0.87966,7e-05,14.89951]
[1776797489194,39.7,75396.66,0.0,-0.87966,7e-05,14.89951]
[1776797489431,39.7,75396.55,0.0,-0.87967,7e-05,14.89895]
[1776797493242,39.7,75392.73,0.0,-0.87995,7e-05,14.8724]
[1776797493344,39.7,75392.73,0.0,-0.87995,7e-05,14.8724]
[1776797493434,39.7,75392.73,0.0,-0.87995,7e-05,14.8724]
[1776797493458,39.7,75395.62,0.0,-0.87975,7e-05,14.89025]
[1776797497486,39.7,75412.4,0.0,-0.8786,7e-05,14.99399]
[1776797498493,39.7,75414.45,0.0,-0.87845,7e-05,15.00689]
[1776797500182,39.7,75410.51,0.0,-0.87872,7e-05,14.98282]
[1776797500235,39.7,75410.51,0.0,-0.87872,7e-05,14.98282]
[1776797500434,39.7,75410.51,0.0,-0.87872,7e-05,14.98282]
[1776797500508,39.7,75407.94,0.0,-0.87889,7e-05,14.96741]
[1776797504697,39.7,75409.98,0.0,-0.87874,7e-05,14.98109]
[1776797504753,39.7,75409.98,0.0,-0.87874,7e-05,14.98109]
[1776797504792,39.7,75409.65,0.0,-0.87876,7e-05,14.97942]
[1776797504936,39.7,75409.65,0.0,-0.87876,7e-05,14.97942]
[1776797510586,39.71,75410.11,0.0,-0.8787,7e-05,14.98446]
[1776797516627,39.71,75410.09,0.0,-0.87868,7e-05,14.98639]
[1776797517657,39.71,75410.09,0.0,-0.87868,7e-05,14.98639]
[1776797517688,39.71,75410.09,0.0,-0.87868,7e-05,14.98639]
[1776797517711,39.71,75410.09,0.0,-0.87868,7e-05,14.98639]
[1776797517758,39.71,75410.97,0.0,-0.87861,7e-05,14.99212]
[1776797519374,39.71,75411.44,0.0,-0.87858,7e-05,14.99533]
[1776797519437,39.71,75411.44,0.0,-0.87858,7e-05,14.99533]
[1776797519649,39.71,75417.44,0.0,-0.87816,7e-05,15.03244]
[1776797523677,39.71,75411.2,0.0,-0.87859,7e-05,14.99401]
[1776797525418,39.71,75407.22,0.0,-0.87886,7e-05,14.96994]
[1776797525435,39.71,75407.22,0.0,-0.87886,7e-05,14.96994]
[1776797525470,39.71,75407.22,0.0,-0.87886,7e-05,14.96994]
[1776797525607,39.71,75407.22,0.0,-0.87886,7e-05,14.96994]
[1776797525690,39.71,75407.22,0.0,-0.87886,7e-05,14.96994]
[1776797525692,39.71,75408.91,0.0,-0.87874,7e-05,14.98067]
[1776797526699,39.71,75417.02,0.0,-0.87818,7e-05,15.03075]
[1776797527707,39.71,75421.38,0.0,-0.87788,7e-05,15.0575]
[1776797532742,39.71,75419.59,0.0,-0.878,7e-05,15.04673]
[1776797534368,39.72,75420.25,0.0,-0.87796,7e-05,15.05088]
[1776797534419,39.72,75420.25,0.0,-0.87796,7e-05,15.05088]
[1776797534436,39.72,75420.25,0.0,-0.87796,7e-05,15.05088]
[1776797534756,39.72,75420.51,0.0,-0.87794,7e-05,15.05257]
[1776797539791,39.72,75419.22,0.0,-0.87802,7e-05,15.04513]
[1776797542731,39.72,75418.26,0.0,-0.87808,7e-05,15.03946]
[1776797542783,39.72,75418.26,0.0,-0.87808,7e-05,15.03946]
[1776797542812,39.72,75418.14,0.0,-0.87809,7e-05,15.03885]
[1776797542936,39.72,75418.14,0.0,-0.87809,7e-05,15.03885]
[1776797548854,39.72,75418.55,0.0,-0.87805,7e-05,15.04209]
[1776797551876,39.72,75425.59,0.0,-0.87759,7e-05,15.0821]
[1776797553226,39.72,75425.27,0.0,-0.87761,7e-05,15.08028]
[1776797553236,39.72,75425.27,0.0,-0.87761,7e-05,15.08028]
[1776797553440,39.72,75425.27,0.0,-0.87761,7e-05,15.08028]
[1776797553888,39.72,75425.31,0.0,-0.87761,7e-05,15.08067]
[1776797558924,39.72,75424.59,0.0,-0.87765,7e-05,15.07692]
[1776797561946,39.72,75410.47,0.0,-0.87861,7e-05,14.99061]
[1776797562953,39.72,75404.52,0.0,-0.87902,7e-05,14.95422]
[1776797564219,39.72,75404.52,0.0,-0.87902,7e-05,14.95422]
[1776797564251,39.72,75404.52,0.0,-0.87902,7e-05,14.95422]
[1776797564446,39.72,75404.52,0.0,-0.87902,7e-05,14.95422]
[1776797564547,39.72,75403.89,0.0,-0.87905,7e-05,14.95121]
[1776797570009,39.73,75403.42,0.0,-0.87906,7e-05,14.95048]
[1776797571454,39.73,75403.42,0.0,-0.87906,7e-05,14.95048]
[1776797571498,39.73,75403.42,0.0,-0.87906,7e-05,14.95048]
[1776797571691,39.73,75403.42,0.0,-0.87906,7e-05,14.95048]
[1776797571792,39.73,75404.19,0.0,-0.879,7e-05,14.95606]
[1776797574033,39.73,75398.41,0.0,-0.87938,7e-05,14.92159]
[1776797575671,39.73,75398.41,0.0,-0.87938,7e-05,14.92159]
[1776797575695,39.73,75398.41,0.0,-0.87938,7e-05,14.92159]
[1776797575762,39.73,75398.41,0.0,-0.87938,7e-05,14.92159]
[1776797575772,39.73,75397.41,0.0,-0.87944,7e-05,14.91648]
[1776797577668,39.73,75396.36,0.0,-0.87951,7e-05,14.91006]
[1776797577694,39.73,75396.36,0.0,-0.87951,7e-05,14.91006]
[1776797577796,39.73,75394.12,0.0,-0.87965,7e-05,14.89742]
[1776797585111,39.74,75385.7,0.0,-0.8802,7e-05,14.84716]
[1776797586121,39.74,75376.59,0.0,-0.88082,7e-05,14.7916]
[1776797587129,39.74,75374.07,0.0,-0.88099,7e-05,14.77638]
[1776797589734,39.74,75374.97,0.0,-0.88092,7e-05,14.78206]
[1776797589785,39.74,75374.97,0.0,-0.88092,7e-05,14.78206]
[1776797589821,39.74,75375.27,0.0,-0.8809,7e-05,14.78424]
[1776797589948,39.74,75375.27,0.0,-0.8809,7e-05,14.78424]
[1776797592164,39.74,75380.59,0.0,-0.88054,7e-05,14.81664]
[1776797595196,39.74,75380.61,0.0,-0.88054,7e-05,14.8166]
[1776797595248,39.74,75380.61,0.0,-0.88054,7e-05,14.8166]
[1776797595437,39.74,75380.61,0.0,-0.88054,7e-05,14.8166]
[1776797595458,39.74,75383.91,0.0,-0.88032,7e-05,14.83655]
[1776797601297,39.74,75384.39,0.0,-0.88029,7e-05,14.83902]
[1776797601349,39.74,75384.39,0.0,-0.88029,7e-05,14.83902]
[1776797601444,39.74,75384.39,0.0,-0.88029,7e-05,14.83902]
[1776797601545,39.74,75384.97,0.0,-0.88026,7e-05,14.84232]
[1776797607269,39.73,75383.69,0.0,-0.88035,7e-05,14.83394]
[1776797609289,39.73,75388.75,0.0,-0.88001,7e-05,14.86462]
[1776797610049,39.73,75388.75,0.0,-0.88001,7e-05,14.86462]
[1776797610101,39.73,75388.75,0.0,-0.88001,7e-05,14.86462]
[1776797610199,39.73,75388.75,0.0,-0.88001,7e-05,14.86462]
[1776797610296,39.73,75386.51,0.0,-0.88016,7e-05,14.85077]
[1776797615331,39.73,75385.3,0.0,-0.88028,7e-05,14.83913]
[1776797616805,39.73,75385.3,0.0,-0.88028,7e-05,14.83913]
[1776797616856,39.73,75385.3,0.0,-0.88028,7e-05,14.83913]
[1776797616942,39.73,75385.3,0.0,-0.88028,7e-05,14.83913]
[1776797616906,39.73,75379.64,0.0,-0.88066,7e-05,14.80427]
[1776797619359,39.73,75375.21,0.0,-0.88096,7e-05,14.77711]
[1776797620365,39.73,75370.92,0.0,-0.88125,7e-05,14.7509]
[1776797621459,39.73,75370.92,0.0,-0.88125,7e-05,14.7509]
[1776797621536,39.73,75357.89,0.0,-0.88213,7e-05,14.67147]
[1776797622381,39.73,75345.28,0.0,-0.88297,7e-05,14.59474]
[1776797623388,39.73,75343.23,0.0,-0.8831,7e-05,14.58241]
[1776797624746,39.73,75343.23,0.0,-0.8831,7e-05,14.58241]
[1776797624812,39.73,75342.24,0.0,-0.88316,7e-05,14.57692]
[1776797625468,39.73,75342.24,0.0,-0.88316,7e-05,14.57692]
[1776797625520,39.73,75342.24,0.0,-0.88316,7e-05,14.57692]
[1776797625699,39.73,75342.24,0.0,-0.88316,7e-05,14.57692]
[1776797627416,39.73,75337.31,0.0,-0.88349,7e-05,14.54751]
[1776797632451,39.74,75332.0,0.0,-0.88382,7e-05,14.51672]
[1776797637486,39.74,75333.01,0.0,-0.88373,7e-05,14.52469]
[1776797639865,39.74,75332.14,0.0,-0.88379,7e-05,14.51976]
[1776797639917,39.74,75332.14,0.0,-0.88379,7e-05,14.51976]
[1776797639937,39.74,75332.14,0.0,-0.88379,7e-05,14.51976]
[1776797639905,39.74,75332.02,0.0,-0.88379,7e-05,14.51971]
[1776797640507,39.74,75332.43,0.0,-0.88376,7e-05,14.52255]
[1776797645542,39.75,75335.82,0.0,-0.88351,7e-05,14.54478]
[1776797647021,39.75,75338.01,0.0,-0.88336,7e-05,14.55837]
[1776797647106,39.75,75338.01,0.0,-0.88336,7e-05,14.55837]
[1776797647192,39.75,75338.01,0.0,-0.88336,7e-05,14.55837]
[1776797648563,39.75,75340.5,0.0,-0.88319,7e-05,14.574]
[1776797650577,39.75,75346.69,0.0,-0.88278,7e-05,14.61209]
[1776797652258,39.75,75347.62,0.0,-0.88271,7e-05,14.61789]
[1776797652311,39.75,75347.62,0.0,-0.88271,7e-05,14.61789]
[1776797652438,39.75,75347.62,0.0,-0.88271,7e-05,14.61789]
[1776797652591,39.75,75344.79,0.0,-0.8829,7e-05,14.60083]
[1776797656913,39.75,75341.24,0.0,-0.88313,7e-05,14.57978]
[1776797656924,39.75,75341.24,0.0,-0.88313,7e-05,14.57978]
[1776797656941,39.75,75341.24,0.0,-0.88313,7e-05,14.57978]
[1776797656943,39.75,75336.79,0.0,-0.88342,7e-05,14.55296]
[1776797658633,39.75,75332.94,0.0,-0.88367,7e-05,14.53011]
[1776797663668,39.75,75331.24,0.0,-0.88377,7e-05,14.52132]
[1776797664539,39.75,75331.24,0.0,-0.88377,7e-05,14.52132]
[1776797664601,39.75,75331.24,0.0,-0.88377,7e-05,14.52132]
[1776797664697,39.75,75331.24,0.0,-0.88377,7e-05,14.52132]
[1776797664792,39.75,75331.2,0.0,-0.88377,7e-05,14.52139]
[1776797668708,39.76,75326.52,0.0,-0.88406,7e-05,14.49436]
[1776797671209,39.76,75326.97,0.0,-0.88402,7e-05,14.49781]
[1776797671217,39.76,75326.97,0.0,-0.88402,7e-05,14.49781]
[1776797671437,39.76,75326.97,0.0,-0.88402,7e-05,14.49781]
[1776797671729,39.76,75328.64,0.0,-0.88393,7e-05,14.50478]
[1776797676564,39.76,75326.99,0.0,-0.88403,7e-05,14.49611]
[1776797676574,39.76,75326.99,0.0,-0.88403,7e-05,14.49611]
[1776797676689,39.76,75326.99,0.0,-0.88403,7e-05,14.49611]
[1776797676766,39.76,75330.62,0.0,-0.88378,7e-05,14.51848]
[1776797677929,39.76,75330.62,0.0,-0.88378,7e-05,14.51848]
[1776797678023,39.76,75344.45,0.0,-0.88286,7e-05,14.60282]
[1776797678786,39.76,75401.94,0.0,-0.87899,7e-05,14.95339]
[1776797679807,39.77,75427.03,0.0,-0.87724,7e-05,15.1094]
[1776797680542,39.77,75427.03,0.0,-0.87724,7e-05,15.1094]
[1776797680821,39.77,75420.99,0.0,-0.87766,7e-05,15.07251]
[1776797681715,39.77,75420.99,0.0,-0.87766,7e-05,15.07251]
[1776797681885,39.77,75420.99,0.0,-0.87766,7e-05,15.07251]
[1776797681975,39.77,75404.19,0.0,-0.87881,7e-05,14.96966]
[1776797682213,39.77,75404.19,0.0,-0.87881,7e-05,14.96966]
[1776797682821,39.77,75398.59,0.0,-0.87918,7e-05,14.93573]
[1776797683828,39.77,75429.75,0.0,-0.87705,7e-05,15.12704]
[1776797684518,39.77,75429.75,0.0,-0.87705,7e-05,15.12704]
[1776797684769,39.77,75429.75,0.0,-0.87705,7e-05,15.12704]
[1776797684841,39.77,75435.55,0.0,-0.87665,7e-05,15.16278]
[1776797685996,39.77,75435.55,0.0,-0.87665,7e-05,15.16278]
[1776797685851,39.77,75469.23,0.0,-0.8743,7e-05,15.37045]
[1776797686867,39.77,75510.88,0.0,-0.87137,7e-05,15.628]
[1776797687153,39.77,75510.88,0.0,-0.87137,7e-05,15.628]
[1776797687792,39.77,75510.88,0.0,-0.87137,7e-05,15.628]
[1776797687878,39.77,75511.96,0.0,-0.87129,7e-05,15.63473]
[1776797688880,39.77,75476.3,0.0,-0.8738,7e-05,15.41426]
[1776797689892,39.77,75478.98,0.0,-0.87361,7e-05,15.43104]
[1776797690170,39.77,75478.98,0.0,-0.87361,7e-05,15.43104]
[1776797690899,39.77,75480.99,0.0,-0.87347,7e-05,15.44366]
[1776797692235,39.77,75484.98,0.0,-0.87319,7e-05,15.46848]
[1776797692921,39.77,75485.75,0.0,-0.87313,7e-05,15.4734]
[1776797694662,39.77,75482.5,0.0,-0.87336,7e-05,15.45349]
[1776797694940,39.77,75515.64,0.0,-0.87101,7e-05,15.65872]
[1776797695944,39.77,75547.08,0.0,-0.86876,7e-05,15.85387]
[1776797696951,39.77,75540.59,0.0,-0.86923,7e-05,15.81344]
[1776797697958,39.77,75531.03,0.0,-0.86992,7e-05,15.75402]
[1776797698292,39.77,75531.03,0.0,-0.86992,7e-05,15.75402]
[1776797698965,39.77,75525.73,0.0,-0.8703,7e-05,15.72114]
[1776797699972,39.77,75518.15,0.0,-0.87083,7e-05,15.67422]
[1776797700472,39.77,75518.15,0.0,-0.87083,7e-05,15.67422]
[1776797700979,39.77,75515.78,0.0,-0.871,7e-05,15.65957]
[1776797701880,39.77,75515.78,0.0,-0.871,7e-05,15.65957]
[1776797701987,39.77,75491.71,0.0,-0.87271,7e-05,15.51077]
[1776797702996,39.77,75492.24,0.0,-0.87267,7e-05,15.51416]
[1776797704020,39.77,75501.94,0.0,-0.87198,7e-05,15.57419]
[1776797705010,39.77,75501.81,0.0,-0.87199,7e-05,15.57337]
[1776797705824,39.77,75501.81,0.0,-0.87199,7e-05,15.57337]
[1776797706017,39.77,75497.0,0.0,-0.87233,7e-05,15.54363]
[1776797710046,39.77,75497.47,0.0,-0.8723,7e-05,15.54657]
[1776797711053,39.77,75502.14,0.0,-0.87197,7e-05,15.57547]
[1776797713068,39.77,75507.95,0.0,-0.87156,7e-05,15.6114]
[1776797714076,39.77,75532.06,0.0,-0.86984,7e-05,15.76084]
[1776797715083,39.77,75532.87,0.0,-0.86978,7e-05,15.76597]
[1776797715440,39.77,75532.87,0.0,-0.86978,7e-05,15.76597]
[1776797716090,39.77,75529.45,0.0,-0.87002,7e-05,15.7448]
[1776797718104,39.77,75514.48,0.0,-0.87109,7e-05,15.6522]
[1776797719111,39.77,75506.29,0.0,-0.87167,7e-05,15.60163]
[1776797719307,39.77,75506.29,0.0,-0.87167,7e-05,15.60163]
[1776797720118,39.77,75505.63,0.0,-0.87171,7e-05,15.59773]
[1776797721454,39.78,75508.57,0.0,-0.8715,7e-05,15.61611]
[1776797722132,39.78,75510.63,0.0,-0.87135,7e-05,15.62902]
[1776797723139,39.78,75515.19,0.0,-0.87103,7e-05,15.65738]
[1776797724146,39.78,75529.33,0.0,-0.87002,7e-05,15.74506]
[1776797725331,39.78,75529.33,0.0,-0.87002,7e-05,15.74506]
[1776797725429,39.78,75558.65,0.0,-0.86791,7e-05,15.92736]
[1776797726277,39.78,75558.65,0.0,-0.86791,7e-05,15.92736]
[1776797726313,39.78,75592.0,0.0,-0.86548,7e-05,16.13512]
[1776797727896,39.78,75592.0,0.0,-0.86548,7e-05,16.13512]
[1776797727910,39.78,75597.3,0.0,-0.86509,7e-05,16.16908]
[1776797728189,39.78,75605.16,0.0,-0.86451,7e-05,16.21809]
[1776797729567,39.78,75605.16,0.0,-0.86451,7e-05,16.21809]
[1776797729643,39.78,75633.93,0.0,-0.86238,7e-05,16.39848]
[1776797730202,39.78,75634.66,0.0,-0.86231,7e-05,16.40367]
[1776797733868,39.78,75630.65,0.0,-0.86262,7e-05,16.37627]
[1776797733885,39.79,75641.5,0.0,-0.8618,7e-05,16.44528]
[1776797734234,39.79,75645.93,0.0,-0.86147,7e-05,16.47299]
[1776797735953,39.79,75645.93,0.0,-0.86147,7e-05,16.47299]
[1776797736038,39.79,75633.66,0.0,-0.86237,7e-05,16.3975]
[1776797736248,39.79,75622.41,0.0,-0.8632,7e-05,16.32723]
[1776797737258,39.79,75600.79,0.0,-0.86479,7e-05,16.1929]
[1776797738298,39.79,75600.79,0.0,-0.86479,7e-05,16.1929]
[1776797738331,39.79,75581.82,0.0,-0.86617,7e-05,16.07465]
[1776797739964,39.79,75581.82,0.0,-0.86617,7e-05,16.07465]
[1776797739998,39.79,75582.06,0.0,-0.86616,7e-05,16.07607]
[1776797740804,39.79,75582.06,0.0,-0.86616,7e-05,16.07607]
[1776797740861,39.79,75576.9,0.0,-0.86653,7e-05,16.04387]
[1776797741286,39.79,75560.92,0.0,-0.86769,7e-05,15.9445]
[1776797742293,39.79,75558.72,0.0,-0.86785,7e-05,15.93082]
[1776797743948,39.79,75558.72,0.0,-0.86785,7e-05,15.93082]
[1776797743963,39.79,75557.13,0.0,-0.86796,7e-05,15.92111]
[1776797745951,39.79,75553.33,0.0,-0.86824,7e-05,15.89751]
[1776797746037,39.79,75552.35,0.0,-0.86831,7e-05,15.89156]
[1776797748338,39.79,75544.39,0.0,-0.86888,7e-05,15.84234]
[1776797749961,39.79,75544.39,0.0,-0.86888,7e-05,15.84234]
[1776797750052,39.79,75543.27,0.0,-0.86895,7e-05,15.8357]
[1776797750352,39.79,75538.53,0.0,-0.86929,7e-05,15.80629]
[1776797751943,39.79,75538.53,0.0,-0.86929,7e-05,15.80629]
[1776797751969,39.79,75537.13,0.0,-0.86939,7e-05,15.79767]
[1776797753373,39.79,75543.76,0.0,-0.86891,7e-05,15.83898]
[1776797758408,39.79,75541.06,0.0,-0.8691,7e-05,15.82269]
[1776797761939,39.79,75539.17,0.0,-0.86924,7e-05,15.81101]
[1776797762004,39.79,75521.26,0.0,-0.87052,7e-05,15.70006]
[1776797762437,39.79,75513.25,0.0,-0.87109,7e-05,15.65047]
[1776797767472,39.79,75510.7,0.0,-0.87126,7e-05,15.6352]
[1776797769486,39.79,75506.01,0.0,-0.87159,7e-05,15.60639]
[1776797772507,39.79,75521.08,0.0,-0.87052,7e-05,15.7]
[1776797773520,39.79,75521.3,0.0,-0.8705,7e-05,15.70133]
[1776797775533,39.79,75511.15,0.0,-0.87122,7e-05,15.63844]
[1776797777548,39.79,75507.18,0.0,-0.87151,7e-05,15.61394]
[1776797782583,39.79,75506.36,0.0,-0.87156,7e-05,15.60902]
[1776797783959,39.79,75506.36,0.0,-0.87156,7e-05,15.60902]
[1776797784596,39.79,75495.27,0.0,-0.87235,7e-05,15.54055]
[1776797786612,39.79,75492.44,0.0,-0.87255,7e-05,15.52302]
[1776797787943,39.79,75492.44,0.0,-0.87255,7e-05,15.52302]
[1776797787945,39.79,75493.65,0.0,-0.87246,7e-05,15.53058]
[1776797793661,39.8,75492.88,0.0,-0.87254,7e-05,15.52244]
[1776797797689,39.8,75498.27,0.0,-0.87215,7e-05,15.55585]
[1776797798696,39.8,75506.06,0.0,-0.8716,7e-05,15.604]
[1776797800710,39.8,75502.54,0.0,-0.87185,7e-05,15.5824]
[1776797802724,39.8,75510.35,0.0,-0.87129,7e-05,15.63083]
[1776797803940,39.8,75510.35,0.0,-0.87129,7e-05,15.63083]
[1776797804038,39.8,75510.79,0.0,-0.87126,7e-05,15.63369]
[1776797805745,39.8,75503.85,0.0,-0.87175,7e-05,15.59078]
[1776797808127,39.8,75509.51,0.0,-0.87135,7e-05,15.62596]
[1776797812794,39.8,75517.81,0.0,-0.87076,7e-05,15.67744]
[1776797814807,39.8,75517.56,0.0,-0.87078,7e-05,15.67576]
[1776797815814,39.8,75510.71,0.0,-0.87127,7e-05,15.63332]
[1776797818064,39.8,75512.21,0.0,-0.87116,7e-05,15.64261]
[1776797818117,39.8,75512.21,0.0,-0.87116,7e-05,15.64261]
[1776797818189,39.8,75512.21,0.0,-0.87116,7e-05,15.64261]
[1776797820850,39.8,75522.97,0.0,-0.87039,7e-05,15.70922]
[1776797822046,39.8,75522.97,0.0,-0.87039,7e-05,15.70922]
[1776797822061,39.8,75522.97,0.0,-0.87039,7e-05,15.70922]
[1776797822186,39.8,75522.97,0.0,-0.87039,7e-05,15.70922]
[1776797822229,39.8,75531.21,0.0,-0.86981,7e-05,15.76019]
[1776797822866,39.8,75532.99,0.0,-0.86968,7e-05,15.77105]
[1776797823939,39.8,75532.99,0.0,-0.86968,7e-05,15.77105]
[1776797823960,39.8,75539.47,0.0,-0.86922,7e-05,15.81105]
[1776797824878,39.8,75533.68,0.0,-0.86964,7e-05,15.7749]
[1776797825885,39.79,75526.5,0.0,-0.87015,7e-05,15.73021]
[1776797827899,39.79,75528.27,0.0,-0.87003,7e-05,15.74098]
[1776797828906,39.79,75538.52,0.0,-0.8693,7e-05,15.80452]
[1776797829914,39.79,75544.82,0.0,-0.86884,7e-05,15.84373]
[1776797830924,39.79,75564.96,0.0,-0.86739,7e-05,15.96892]
[1776797831934,39.79,75585.44,0.0,-0.8659,7e-05,16.09636]
[1776797832941,39.79,75590.39,0.0,-0.86554,7e-05,16.127]
[1776797833948,39.79,75596.73,0.0,-0.86508,7e-05,16.16645]
[1776797838984,39.79,75597.79,0.0,-0.865,7e-05,16.17263]
[1776797839991,39.79,75602.64,0.0,-0.86465,7e-05,16.20279]
[1776797842007,39.79,75607.68,0.0,-0.86428,7e-05,16.23392]
[1776797846035,39.79,75601.65,0.0,-0.86474,7e-05,16.19559]
[1776797847044,39.79,75613.33,0.0,-0.86388,7e-05,16.26834]
[1776797848051,39.79,75619.26,0.0,-0.86343,7e-05,16.30587]
[1776797850066,39.79,75625.86,0.0,-0.86293,7e-05,16.34822]
[1776797852080,39.8,75617.18,0.0,-0.86359,7e-05,16.29092]
[1776797852693,39.8,75617.18,0.0,-0.86359,7e-05,16.29092]
[1776797853087,39.8,75609.75,0.0,-0.86414,7e-05,16.24444]
[1776797854276,39.8,75616.75,0.0,-0.86362,7e-05,16.28882]
[1776797854697,39.8,75616.75,0.0,-0.86362,7e-05,16.28882]
[1776797855101,39.8,75624.7,0.0,-0.86302,7e-05,16.33907]
[1776797856108,39.8,75631.92,0.0,-0.86248,7e-05,16.3847]
[1776797858122,39.8,75638.41,0.0,-0.86199,7e-05,16.42627]
[1776797863157,39.81,75642.25,0.0,-0.86167,7e-05,16.45293]
[1776797864164,39.81,75647.77,0.0,-0.86125,7e-05,16.48792]
[1776797866178,39.81,75641.21,0.0,-0.86173,7e-05,16.44779]
[1776797869200,39.81,75632.42,0.0,-0.86236,7e-05,16.39437]
[1776797870205,39.81,75625.06,0.0,-0.8629,7e-05,16.34888]
[1776797871213,39.81,75618.28,0.0,-0.8634,7e-05,16.30711]
[1776797873227,39.81,75613.25,0.0,-0.86377,7e-05,16.2756]
[1776797878262,39.81,75620.71,0.0,-0.86322,7e-05,16.32175]
[1776797883297,39.81,75615.81,0.0,-0.86359,7e-05,16.29046]
[1776797885390,39.81,75614.63,0.0,-0.86368,7e-05,16.28292]
[1776797885449,39.81,75614.63,0.0,-0.86368,7e-05,16.28292]
[1776797885555,39.81,75614.63,0.0,-0.86368,7e-05,16.28292]
[1776797885698,39.81,75614.63,0.0,-0.86368,7e-05,16.28292]
[1776797886317,39.81,75616.23,0.0,-0.86357,7e-05,16.29283]
[1776797891353,39.81,75611.4,0.0,-0.86393,7e-05,16.26235]
[1776797893367,39.81,75605.42,0.0,-0.86437,7e-05,16.22504]
[1776797896056,39.81,75606.38,0.0,-0.8643,7e-05,16.23105]
[1776797896103,39.81,75606.38,0.0,-0.8643,7e-05,16.23105]
[1776797896196,39.81,75606.38,0.0,-0.8643,7e-05,16.23105]
[1776797896197,39.81,75606.41,0.0,-0.86429,7e-05,16.23126]
[1776797896388,39.81,75599.07,0.0,-0.86483,7e-05,16.18551]
[1776797898402,39.81,75595.7,0.0,-0.86508,7e-05,16.16473]
[1776797903437,39.81,75595.65,0.0,-0.86508,7e-05,16.16429]
[1776797906458,39.81,75604.47,0.0,-0.86444,7e-05,16.21899]
[1776797908472,39.81,75607.29,0.0,-0.86423,7e-05,16.23625]
[1776797911493,39.81,75600.96,0.0,-0.86473,7e-05,16.19272]
[1776797914513,39.81,75595.33,0.0,-0.86515,7e-05,16.15738]
[1776797915521,39.81,75587.58,0.0,-0.86571,7e-05,16.10907]
[1776797917698,39.81,75585.96,0.0,-0.86583,7e-05,16.09901]
[1776797917782,39.81,75585.96,0.0,-0.86583,7e-05,16.09901]
[1776797917934,39.81,75585.96,0.0,-0.86583,7e-05,16.09901]
[1776797917997,39.81,75584.98,0.0,-0.8659,7e-05,16.09291]
[1776797922570,39.81,75591.19,0.0,-0.86545,7e-05,16.13169]
[1776797923577,39.81,75601.08,0.0,-0.86472,7e-05,16.1933]
[1776797924584,39.81,75606.38,0.0,-0.86434,7e-05,16.22623]
[1776797926598,39.81,75612.15,0.0,-0.86391,7e-05,16.26188]
[1776797929619,39.81,75605.97,0.0,-0.86438,7e-05,16.22274]
[1776797933434,39.81,75607.08,0.0,-0.8643,7e-05,16.22925]
[1776797933486,39.81,75607.08,0.0,-0.8643,7e-05,16.22925]
[1776797933688,39.81,75607.08,0.0,-0.8643,7e-05,16.22925]
[1776797933711,39.8,75604.9,0.0,-0.86446,7e-05,16.21551]
[1776797939689,39.8,75600.9,0.0,-0.86476,7e-05,16.19]
[1776797942782,39.8,75594.66,0.0,-0.86522,7e-05,16.15093]
[1776797948752,39.8,75589.58,0.0,-0.86559,7e-05,16.11926]
[1776797949759,39.8,75583.68,0.0,-0.86603,7e-05,16.08243]
[1776797952938,39.8,75584.18,0.0,-0.86599,7e-05,16.08545]
[1776797952992,39.8,75584.18,0.0,-0.86599,7e-05,16.08545]
[1776797953186,39.8,75584.18,0.0,-0.86599,7e-05,16.08545]
[1776797953268,39.8,75583.68,0.0,-0.86603,7e-05,16.08216]
[1776797958824,39.8,75588.9,0.0,-0.86565,7e-05,16.11419]
[1776797959831,39.8,75595.24,0.0,-0.86519,7e-05,16.15361]
[1776797960470,39.8,75595.24,0.0,-0.86519,7e-05,16.15361]
[1776797960497,39.8,75595.24,0.0,-0.86519,7e-05,16.15361]
[1776797960695,39.8,75595.24,0.0,-0.86519,7e-05,16.15361]
[1776797960839,39.8,75594.45,0.0,-0.86525,7e-05,16.14858]
[1776797965873,39.8,75596.13,0.0,-0.86514,7e-05,16.1582]
[1776797970908,39.8,75588.67,0.0,-0.86569,7e-05,16.11088]
[1776797971915,39.8,75597.6,0.0,-0.86507,7e-05,16.16273]
[1776797973793,39.8,75598.29,0.0,-0.86502,7e-05,16.1669]
[1776797973845,39.8,75598.29,0.0,-0.86502,7e-05,16.1669]
[1776797973935,39.8,75598.29,0.0,-0.86502,7e-05,16.1669]
[1776797974033,39.8,75598.24,0.0,-0.86503,7e-05,16.16614]
[1776797978967,39.79,75608.92,0.0,-0.86425,7e-05,16.23187]
[1776797979973,39.79,75623.47,0.0,-0.86318,7e-05,16.32255]
[1776797981986,39.79,75618.02,0.0,-0.86359,7e-05,16.28786]
[1776797985221,39.79,75616.68,0.0,-0.8637,7e-05,16.27902]
[1776797985269,39.79,75616.68,0.0,-0.8637,7e-05,16.27902]
[1776797985436,39.79,75616.68,0.0,-0.8637,7e-05,16.27902]
[1776797985277,39.79,75616.86,0.0,-0.86369,7e-05,16.27991]
[1776797987021,39.79,75623.24,0.0,-0.86322,7e-05,16.31929]
[1776797988029,39.79,75630.25,0.0,-0.86271,7e-05,16.3628]
[1776797992807,39.79,75630.91,0.0,-0.86267,7e-05,16.36614]
[1776797992817,39.79,75630.91,0.0,-0.86267,7e-05,16.36614]
[1776797992936,39.79,75630.91,0.0,-0.86267,7e-05,16.36614]
[1776797993063,39.79,75630.98,0.0,-0.86266,7e-05,16.36638]
[1776797998098,39.79,75628.01,0.0,-0.86289,7e-05,16.34696]
[1776798002276,39.79,75627.53,0.0,-0.86294,7e-05,16.34355]
[1776798002332,39.79,75627.53,0.0,-0.86294,7e-05,16.34355]
[1776798002428,39.79,75629.87,0.0,-0.86275,7e-05,16.35888]
[1776798002458,39.79,75629.87,0.0,-0.86275,7e-05,16.35888]
[1776798007180,39.79,75638.45,0.0,-0.86208,7e-05,16.41509]
[1776798008187,39.79,75641.49,0.0,-0.86185,7e-05,16.43469]
[1776798009271,39.79,75641.49,0.0,-0.86185,7e-05,16.43469]
[1776798009297,39.79,75641.49,0.0,-0.86185,7e-05,16.43469]
[1776798009438,39.79,75641.49,0.0,-0.86185,7e-05,16.43469]
[1776798009414,39.79,75642.05,0.0,-0.8618,7e-05,16.43876]
[1776798011209,39.8,75637.36,0.0,-0.86214,7e-05,16.41058]
[1776798012215,39.8,75641.76,0.0,-0.8618,7e-05,16.43869]
[1776798015236,39.8,75648.01,0.0,-0.86132,7e-05,16.47942]
[1776798016243,39.8,75657.45,0.0,-0.86061,7e-05,16.53898]
[1776798017250,39.8,75658.67,0.0,-0.86051,7e-05,16.54704]
[1776798018257,39.8,75665.44,0.0,-0.86,8e-05,16.58982]
[1776798020271,39.81,75669.71,0.0,-0.85967,8e-05,16.61724]
[1776798021278,39.81,75676.27,0.0,-0.85917,8e-05,16.65872]
[1776798023292,39.81,75671.91,0.0,-0.85949,8e-05,16.63207]
[1776798025305,39.81,75681.73,0.0,-0.85874,8e-05,16.69419]
[1776798026312,39.81,75685.11,0.0,-0.85848,8e-05,16.71567]
[1776798028328,39.81,75677.98,0.0,-0.85902,8e-05,16.67142]
[1776798031349,39.81,75683.43,0.0,-0.85862,8e-05,16.70275]
[1776798032358,39.81,75690.85,0.0,-0.85805,8e-05,16.74953]
[1776798034374,39.81,75694.05,0.0,-0.85781,8e-05,16.76996]
[1776798038406,39.81,75698.78,0.0,-0.85744,8e-05,16.80031]
[1776798039413,39.81,75703.34,0.0,-0.85709,8e-05,16.82904]
[1776798040420,39.81,75709.48,0.0,-0.85662,8e-05,16.86764]
[1776798044448,39.82,75703.48,0.0,-0.85708,8e-05,16.83017]
[1776798045454,39.82,75687.07,0.0,-0.85832,8e-05,16.72736]
[1776798046462,39.82,75679.66,0.0,-0.85888,8e-05,16.68119]
[1776798048478,39.82,75677.72,0.0,-0.85902,8e-05,16.66971]
[1776798049485,39.82,75672.74,0.0,-0.85939,8e-05,16.63878]
[1776798050492,39.82,75662.07,0.0,-0.86019,7e-05,16.57228]
[1776798051499,39.82,75659.52,0.0,-0.86037,7e-05,16.55671]
[1776798056534,39.82,75663.19,0.0,-0.86008,7e-05,16.58131]
[1776798057694,39.82,75663.19,0.0,-0.86008,7e-05,16.58131]
[1776798057746,39.82,75663.19,0.0,-0.86008,7e-05,16.58131]
[1776798057936,39.82,75663.19,0.0,-0.86008,7e-05,16.58131]
[1776798057973,39.82,75664.09,0.0,-0.86,7e-05,16.58723]
[1776798062227,39.82,75663.18,0.0,-0.86006,7e-05,16.58243]
[1776798062263,39.82,75663.18,0.0,-0.86006,7e-05,16.58243]
[1776798062437,39.82,75663.18,0.0,-0.86006,7e-05,16.58243]
[1776798062444,39.83,75664.05,0.0,-0.85999,7e-05,16.58848]
[1776798062576,39.83,75671.11,0.0,-0.85946,8e-05,16.63267]
[1776798063583,39.83,75664.96,0.0,-0.85992,8e-05,16.59444]
[1776798066133,39.83,75664.14,0.0,-0.85998,7e-05,16.58957]
[1776798066197,39.83,75664.14,0.0,-0.85998,7e-05,16.58957]
[1776798066229,39.83,75664.14,0.0,-0.85998,7e-05,16.58957]
[1776798066254,39.83,75664.14,0.0,-0.85998,7e-05,16.58957]
[1776798066435,39.83,75664.14,0.0,-0.85998,7e-05,16.58957]
[1776798066356,39.83,75665.4,0.0,-0.85987,8e-05,16.59802]
[1776798066604,39.83,75672.14,0.0,-0.85937,8e-05,16.64021]
[1776798067611,39.83,75676.54,0.0,-0.85903,8e-05,16.668]
[1776798069627,39.83,75681.34,0.0,-0.85867,8e-05,16.69861]
[1776798070633,39.83,75691.63,0.0,-0.85788,8e-05,16.76333]
[1776798071640,39.83,75694.49,0.0,-0.85767,8e-05,16.7814]
[1776798073040,39.83,75694.49,0.0,-0.85767,8e-05,16.7814]
[1776798073077,39.83,75694.49,0.0,-0.85767,8e-05,16.7814]
[1776798073188,39.83,75694.49,0.0,-0.85767,8e-05,16.7814]
[1776798073283,39.83,75696.39,0.0,-0.85752,8e-05,16.79353]
[1776798074166,39.83,75696.39,0.0,-0.85752,8e-05,16.79353]
[1776798074259,39.83,75696.39,0.0,-0.85752,8e-05,16.79353]
[1776798074666,39.83,75709.94,0.0,-0.85649,8e-05,16.87861]
[1776798075668,39.83,75731.37,0.0,-0.85485,8e-05,17.01311]
[1776798077522,39.83,75741.18,0.0,-0.8541,8e-05,17.07463]
[1776798077641,39.83,75741.18,0.0,-0.8541,8e-05,17.07463]
[1776798084734,39.83,75732.25,0.0,-0.8548,8e-05,17.01725]
[1776798087755,39.83,75729.35,0.0,-0.85502,8e-05,16.99877]
[1776798092790,39.83,75730.22,0.0,-0.85499,8e-05,17.00028]
[1776798093797,39.83,75734.84,0.0,-0.85463,8e-05,17.02922]
[1776798094804,39.83,75740.51,0.0,-0.8542,8e-05,17.06475]
[1776798097574,39.83,75738.69,0.0,-0.85434,8e-05,17.05318]
[1776798097622,39.83,75738.69,0.0,-0.85434,8e-05,17.05318]
[1776798097693,39.83,75738.69,0.0,-0.85434,8e-05,17.05318]
[1776798097831,39.83,75739.15,0.0,-0.8543,8e-05,17.05608]
[1776798099959,39.83,75739.46,0.0,-0.85428,8e-05,17.05803]
[1776798099994,39.83,75739.46,0.0,-0.85428,8e-05,17.05803]
[1776798100201,39.83,75739.46,0.0,-0.85428,8e-05,17.05803]
[1776798102282,39.83,75742.31,0.0,-0.85406,8e-05,17.07596]
[1776798102358,39.83,75742.31,0.0,-0.85406,8e-05,17.07596]
[1776798102445,39.83,75742.31,0.0,-0.85406,8e-05,17.07596]
[1776798102543,39.83,75743.32,0.0,-0.85398,8e-05,17.08225]
[1776798105455,39.83,75744.86,0.0,-0.85386,8e-05,17.09193]
[1776798105502,39.83,75744.86,0.0,-0.85386,8e-05,17.09193]
[1776798105706,39.83,75746.86,0.0,-0.85371,8e-05,17.10439]
[1776798107548,39.83,75748.03,0.0,-0.85362,8e-05,17.11174]
[1776798107559,39.83,75748.82,0.0,-0.85356,8e-05,17.11656]
[1776798107609,39.83,75748.82,0.0,-0.85356,8e-05,17.11656]
[1776798107708,39.83,75748.82,0.0,-0.85356,8e-05,17.11656]
[1776798107900,39.83,75748.49,0.0,-0.85359,8e-05,17.11449]
[1776798108907,39.83,75753.23,0.0,-0.85322,8e-05,17.14421]
[1776798112935,39.82,75744.29,0.0,-0.85392,8e-05,17.08749]
[1776798114004,39.82,75744.29,0.0,-0.85392,8e-05,17.08749]
[1776798114054,39.82,75744.29,0.0,-0.85392,8e-05,17.08749]
[1776798114199,39.82,75744.29,0.0,-0.85392,8e-05,17.08749]
[1776798114295,39.82,75748.11,0.0,-0.85363,8e-05,17.11143]
[1776798114793,39.82,75748.11,0.0,-0.85363,8e-05,17.11143]
[1776798114845,39.82,75748.11,0.0,-0.85363,8e-05,17.11143]
[1776798114944,39.82,75748.11,0.0,-0.85363,8e-05,17.11143]
[1776798117204,39.82,75747.42,0.0,-0.85368,8e-05,17.10703]
[1776798117266,39.82,75747.42,0.0,-0.85368,8e-05,17.10703]
[1776798117437,39.82,75747.42,0.0,-0.85368,8e-05,17.10703]
[1776798117473,39.82,75742.49,0.0,-0.85406,8e-05,17.076]
[1776798118560,39.82,75742.49,0.0,-0.85406,8e-05,17.076]
[1776798118977,39.82,75729.63,0.0,-0.85505,8e-05,16.99524]
[1776798119984,39.82,75727.12,0.0,-0.85524,8e-05,16.97962]
[1776798121243,39.82,75727.12,0.0,-0.85524,8e-05,16.97962]
[1776798121250,39.82,75727.12,0.0,-0.85524,8e-05,16.97962]
[1776798121399,39.83,75727.82,0.0,-0.85518,8e-05,16.98433]
[1776798122469,39.83,75727.82,0.0,-0.85518,8e-05,16.98433]
[1776798122516,39.83,75727.82,0.0,-0.85518,8e-05,16.98433]
[1776798123736,39.83,75729.74,0.0,-0.85503,8e-05,16.99654]
[1776798124012,39.83,75730.88,0.0,-0.85494,8e-05,17.00383]
[1776798129050,39.83,75728.56,0.0,-0.85511,8e-05,16.98989]
[1776798129781,39.83,75728.56,0.0,-0.85511,8e-05,16.98989]
[1776798129920,39.83,75728.56,0.0,-0.85511,8e-05,16.98989]
[1776798129954,39.83,75728.56,0.0,-0.85511,8e-05,16.98989]
[1776798130963,39.83,75731.0,0.0,-0.85492,8e-05,17.00536]
[1776798131193,39.83,75731.0,0.0,-0.85492,8e-05,17.00536]
[1776798131425,39.83,75731.0,0.0,-0.85492,8e-05,17.00536]
[1776798131483,39.83,75734.1,0.0,-0.85468,8e-05,17.02504]
[1776798132072,39.83,75741.79,0.0,-0.85409,8e-05,17.07335]
[1776798135093,39.83,75743.19,0.0,-0.85398,8e-05,17.08217]
[1776798135733,39.83,75743.19,0.0,-0.85398,8e-05,17.08217]
[1776798135782,39.83,75743.19,0.0,-0.85398,8e-05,17.08217]
[1776798135943,39.83,75743.19,0.0,-0.85398,8e-05,17.08217]
[1776798138317,39.83,75742.08,0.0,-0.85407,8e-05,17.07519]
[1776798138369,39.83,75742.08,0.0,-0.85407,8e-05,17.07519]
[1776798138442,39.83,75742.08,0.0,-0.85407,8e-05,17.07519]
[1776798138543,39.83,75740.39,0.0,-0.8542,8e-05,17.06458]
[1776798140128,39.83,75733.04,0.0,-0.85476,8e-05,17.01844]
[1776798140719,39.83,75733.04,0.0,-0.85476,8e-05,17.01844]
[1776798140748,39.83,75733.04,0.0,-0.85476,8e-05,17.01844]
[1776798140944,39.83,75733.04,0.0,-0.85476,8e-05,17.01844]
[1776798142142,39.83,75716.86,0.0,-0.856,8e-05,16.91701]
[1776798143149,39.83,75711.17,0.0,-0.85644,8e-05,16.88128]
[1776798144510,39.83,75711.17,0.0,-0.85644,8e-05,16.88128]
[1776798144156,39.83,75709.41,0.0,-0.85657,8e-05,16.87034]
[1776798144652,39.83,75709.41,0.0,-0.85657,8e-05,16.87034]
[1776798144692,39.83,75709.41,0.0,-0.85657,8e-05,16.87034]
[1776798145290,39.83,75709.41,0.0,-0.85657,8e-05,16.87034]
[1776798145340,39.83,75709.41,0.0,-0.85657,8e-05,16.87034]
[1776798145449,39.83,75709.41,0.0,-0.85657,8e-05,16.87034]
[1776798145545,39.83,75712.04,0.0,-0.85636,8e-05,16.88718]
[1776798148442,39.83,75712.64,0.0,-0.85632,8e-05,16.89109]
[1776798148495,39.83,75715.7,0.0,-0.85608,8e-05,16.91076]
[1776798149190,39.83,75722.29,0.0,-0.85557,8e-05,16.95212]
[1776798149903,39.83,75722.29,0.0,-0.85557,8e-05,16.95212]
[1776798149940,39.83,75722.29,0.0,-0.85557,8e-05,16.95212]
[1776798149959,39.83,75722.29,0.0,-0.85557,8e-05,16.95212]
[1776798150995,39.83,75722.87,0.0,-0.85553,8e-05,16.95604]
[1776798151198,39.83,75722.87,0.0,-0.85553,8e-05,16.95604]
[1776798153014,39.83,75725.98,0.0,-0.85531,8e-05,16.97237]
[1776798153091,39.83,75725.98,0.0,-0.85531,8e-05,16.97237]
[1776798153199,39.83,75725.98,0.0,-0.85531,8e-05,16.97237]
[1776798153295,39.83,75726.55,0.0,-0.85526,8e-05,16.97631]
[1776798158254,39.83,75733.03,0.0,-0.85475,8e-05,17.0176]
[1776798159471,39.83,75733.03,0.0,-0.85475,8e-05,17.0176]
[1776798159511,39.83,75733.03,0.0,-0.85475,8e-05,17.0176]
[1776798159612,39.83,75735.9,0.0,-0.85453,8e-05,17.03586]
[1776798159693,39.83,75735.9,0.0,-0.85453,8e-05,17.03586]
[1776798159981,39.83,75735.9,0.0,-0.85453,8e-05,17.03586]
[1776798160033,39.83,75735.9,0.0,-0.85453,8e-05,17.03586]
[1776798160202,39.83,75735.9,0.0,-0.85453,8e-05,17.03586]
[1776798160268,39.83,75735.94,0.0,-0.85453,8e-05,17.03617]
[1776798163528,39.83,75735.4,0.0,-0.85457,8e-05,17.03293]
[1776798163584,39.83,75735.4,0.0,-0.85457,8e-05,17.03293]
[1776798163690,39.83,75737.99,0.0,-0.85437,8e-05,17.04926]
[1776798164297,39.83,75747.84,0.0,-0.85361,8e-05,17.11114]
[1776798165304,39.83,75755.65,0.0,-0.853,8e-05,17.16019]
[1776798167318,39.83,75759.91,0.0,-0.85268,8e-05,17.18664]
[1776798169892,39.83,75759.13,0.0,-0.85274,8e-05,17.18137]
[1776798169938,39.83,75759.13,0.0,-0.85274,8e-05,17.18137]
[1776798170339,39.83,75759.29,0.0,-0.85273,8e-05,17.1822]
[1776798170682,39.83,75759.29,0.0,-0.85273,8e-05,17.1822]
[1776798171346,39.83,75755.23,0.0,-0.85305,8e-05,17.1565]
[1776798172353,39.83,75749.16,0.0,-0.85352,8e-05,17.11821]
[1776798173700,39.83,75749.21,0.0,-0.85352,8e-05,17.11846]
[1776798173714,39.83,75749.21,0.0,-0.85352,8e-05,17.11846]
[1776798173939,39.83,75749.21,0.0,-0.85352,8e-05,17.11846]
[1776798174100,39.83,75749.21,0.0,-0.85352,8e-05,17.11846]
[1776798174109,39.83,75749.21,0.0,-0.85352,8e-05,17.11846]
[1776798174189,39.83,75749.21,0.0,-0.85352,8e-05,17.11846]
[1776798174367,39.83,75748.6,0.0,-0.85357,8e-05,17.11456]
[1776798177387,39.83,75752.62,0.0,-0.85326,8e-05,17.13958]
[1776798179353,39.83,75751.85,0.0,-0.85332,8e-05,17.13464]
[1776798179365,39.83,75751.85,0.0,-0.85332,8e-05,17.13464]
[1776798179440,39.83,75751.85,0.0,-0.85332,8e-05,17.13464]
[1776798180409,39.83,75742.04,0.0,-0.85408,8e-05,17.07282]
[1776798181396,39.83,75742.04,0.0,-0.85408,8e-05,17.07282]
[1776798181438,39.83,75742.04,0.0,-0.85408,8e-05,17.07282]
[1776798181516,39.83,75739.3,0.0,-0.85429,8e-05,17.05561]
[1776798181813,39.83,75739.3,0.0,-0.85429,8e-05,17.05561]
[1776798183430,39.83,75747.98,0.0,-0.85362,8e-05,17.11019]
[1776798183685,39.83,75747.98,0.0,-0.85362,8e-05,17.11019]
[1776798183735,39.83,75747.98,0.0,-0.85362,8e-05,17.11019]
[1776798183947,39.83,75747.98,0.0,-0.85362,8e-05,17.11019]
[1776798184439,39.83,75747.98,0.0,-0.85362,8e-05,17.11019]
[1776798184497,39.83,75751.16,0.0,-0.85337,8e-05,17.13012]
[1776798187400,39.83,75752.57,0.0,-0.85327,8e-05,17.1388]
[1776798187445,39.83,75752.57,0.0,-0.85327,8e-05,17.1388]
[1776798187457,39.83,75757.03,0.0,-0.85292,8e-05,17.16674]
[1776798188053,39.83,75757.03,0.0,-0.85292,8e-05,17.16674]
[1776798188292,39.83,75757.03,0.0,-0.85292,8e-05,17.16674]
[1776798188341,39.83,75757.03,0.0,-0.85292,8e-05,17.16674]
[1776798188437,39.83,75757.03,0.0,-0.85292,8e-05,17.16674]
[1776798189472,39.83,75763.74,0.0,-0.85241,8e-05,17.20862]
[1776798194507,39.83,75757.39,0.0,-0.85291,8e-05,17.16767]
[1776798195078,39.83,75757.39,0.0,-0.85291,8e-05,17.16767]
[1776798195183,39.83,75757.39,0.0,-0.85291,8e-05,17.16767]
[1776798195197,39.83,75757.39,0.0,-0.85291,8e-05,17.16767]
[1776798195514,39.83,75747.39,0.0,-0.85369,8e-05,17.10467]
[1776798196105,39.83,75747.39,0.0,-0.85369,8e-05,17.10467]
[1776798196192,39.83,75747.39,0.0,-0.85369,8e-05,17.10467]
[1776798196481,39.83,75747.39,0.0,-0.85369,8e-05,17.10467]
[1776798196530,39.83,75739.75,0.0,-0.85428,8e-05,17.05663]
[1776798197441,39.83,75739.75,0.0,-0.85428,8e-05,17.05663]
[1776798197556,39.83,75739.75,0.0,-0.85428,8e-05,17.05663]
[1776798197657,39.83,75742.2,0.0,-0.85409,8e-05,17.07207]
[1776798197690,39.83,75742.2,0.0,-0.85409,8e-05,17.07207]
[1776798198544,39.83,75744.66,0.0,-0.8539,8e-05,17.08755]
[1776798199642,39.83,75744.66,0.0,-0.8539,8e-05,17.08755]
[1776798199690,39.83,75747.43,0.0,-0.85368,8e-05,17.10495]
[1776798199775,39.83,75747.43,0.0,-0.85368,8e-05,17.10495]
[1776798200476,39.83,75747.43,0.0,-0.85368,8e-05,17.10495]
[1776798200697,39.83,75744.37,0.0,-0.85392,8e-05,17.08569]
[1776798201565,39.83,75736.31,0.0,-0.85454,8e-05,17.03505]
[1776798203579,39.83,75733.06,0.0,-0.85479,8e-05,17.01481]
[1776798205351,39.83,75732.46,0.0,-0.85483,8e-05,17.01116]
[1776798205594,39.83,75748.65,0.0,-0.85359,8e-05,17.11288]
[1776798206602,39.83,75748.23,0.0,-0.85362,8e-05,17.10999]
[1776798207341,39.83,75748.23,0.0,-0.85362,8e-05,17.10999]
[1776798207421,39.83,75748.23,0.0,-0.85362,8e-05,17.10999]
[1776798207608,39.83,75742.45,0.0,-0.85407,8e-05,17.07346]
[1776798208804,39.83,75741.04,0.0,-0.85418,8e-05,17.06446]
[1776798209622,39.83,75740.11,0.0,-0.85425,8e-05,17.05848]
[1776798210804,39.83,75737.25,0.0,-0.85448,8e-05,17.04039]
[1776798210856,39.83,75737.25,0.0,-0.85448,8e-05,17.04039]
[1776798210943,39.83,75737.25,0.0,-0.85448,8e-05,17.04039]
[1776798216671,39.83,75736.63,0.0,-0.85455,8e-05,17.03306]
[1776798218322,39.83,75736.05,0.0,-0.85459,8e-05,17.02951]
[1776798218374,39.83,75736.05,0.0,-0.85459,8e-05,17.02951]
[1776798218444,39.83,75736.05,0.0,-0.85459,8e-05,17.02951]
[1776798220699,39.83,75731.14,0.0,-0.85496,8e-05,16.99896]
[1776798223753,39.83,75728.67,0.0,-0.85515,8e-05,16.98379]
[1776798223761,39.83,75728.67,0.0,-0.85515,8e-05,16.98379]
[1776798223940,39.83,75728.67,0.0,-0.85515,8e-05,16.98379]
[1776798228248,39.83,75727.16,0.0,-0.85526,8e-05,16.97506]
[1776798228299,39.83,75727.16,0.0,-0.85526,8e-05,16.97506]
[1776798228437,39.83,75727.16,0.0,-0.85526,8e-05,16.97506]
[1776798228505,39.83,75722.19,0.0,-0.85563,8e-05,16.94432]
[1776798234030,39.83,75719.92,0.0,-0.85579,8e-05,16.93119]
[1776798234082,39.83,75719.92,0.0,-0.85579,8e-05,16.93119]
[1776798234191,39.83,75719.92,0.0,-0.85579,8e-05,16.93119]
[1776798235804,39.83,75725.65,0.0,-0.85534,8e-05,16.968]
[1776798236811,39.83,75728.92,0.0,-0.85509,8e-05,16.98874]
[1776798239334,39.84,75730.03,0.0,-0.855,8e-05,16.9959]
[1776798239435,39.84,75730.03,0.0,-0.855,8e-05,16.9959]
[1776798239511,39.84,75730.03,0.0,-0.855,8e-05,16.9959]
[1776798239536,39.84,75735.88,0.0,-0.85455,8e-05,17.03292]
[1776798244664,39.84,75733.99,0.0,-0.85469,8e-05,17.02135]
[1776798244693,39.84,75733.99,0.0,-0.85469,8e-05,17.02135]
[1776798243860,39.84,75739.06,0.0,-0.8543,8e-05,17.05333]
[1776798244868,39.84,75742.98,0.0,-0.85399,8e-05,17.07803]
[1776798249445,39.84,75744.77,0.0,-0.85385,8e-05,17.08934]
[1776798249905,39.84,75740.94,0.0,-0.85415,8e-05,17.06535]
[1776798251481,39.84,75740.94,0.0,-0.85415,8e-05,17.06535]
[1776798251533,39.84,75740.94,0.0,-0.85415,8e-05,17.06535]
[1776798251693,39.84,75740.94,0.0,-0.85415,8e-05,17.06535]
[1776798256953,39.84,75738.93,0.0,-0.8543,8e-05,17.05317]
[1776798260982,39.84,75747.19,0.0,-0.85366,8e-05,17.10537]
[1776798262996,39.84,75749.18,0.0,-0.8535,8e-05,17.11784]
[1776798268031,39.84,75746.51,0.0,-0.85371,8e-05,17.10094]
[1776798273066,39.84,75743.93,0.0,-0.85394,8e-05,17.08114]
[1776798278101,39.84,75746.23,0.0,-0.85376,8e-05,17.09573]
[1776798283157,39.84,75744.12,0.0,-0.85392,8e-05,17.0826]
[1776798284164,39.84,75733.73,0.0,-0.85472,8e-05,17.0174]
[1776798285170,39.84,75732.46,0.0,-0.85481,8e-05,17.00958]
[1776798287190,39.84,75744.78,0.0,-0.85386,8e-05,17.08727]
[1776798288197,39.84,75748.88,0.0,-0.85354,8e-05,17.11307]
[1776798292225,39.84,75754.15,0.0,-0.85314,8e-05,17.14619]
[1776798293232,39.84,75764.24,0.0,-0.85235,8e-05,17.20956]
[1776798294239,39.84,75767.31,0.0,-0.85212,8e-05,17.22871]
[1776798298667,39.84,75763.49,0.0,-0.85243,8e-05,17.20382]
[1776798299274,39.84,75757.38,0.0,-0.8529,8e-05,17.16541]
[1776798301504,39.84,75758.16,0.0,-0.85284,8e-05,17.17]
[1776798302297,39.84,75763.05,0.0,-0.85246,8e-05,17.20075]
[1776798304311,39.84,75766.83,0.0,-0.85217,8e-05,17.22437]
[1776798308340,39.84,75774.55,0.0,-0.85158,8e-05,17.27253]
[1776798309348,39.84,75781.17,0.0,-0.85106,8e-05,17.31405]
[1776798311376,39.83,75795.28,0.0,-0.84996,8e-05,17.40245]
[1776798311815,39.83,75795.28,0.0,-0.84996,8e-05,17.40245]
[1776798312387,39.83,75801.59,0.0,-0.84947,8e-05,17.44199]
[1776798313389,39.84,75807.5,0.0,-0.849,8e-05,17.4797]
[1776798315292,39.84,75808.09,0.0,-0.84895,8e-05,17.48383]
[1776798315403,39.84,75808.28,0.0,-0.84893,8e-05,17.48538]
[1776798318424,39.84,75812.73,0.0,-0.84856,8e-05,17.51445]
[1776798322452,39.84,75809.26,0.0,-0.84882,8e-05,17.49412]
[1776798323680,39.84,75809.26,0.0,-0.84882,8e-05,17.49412]
[1776798323718,39.84,75809.26,0.0,-0.84882,8e-05,17.49412]
[1776798323936,39.84,75809.45,0.0,-0.8488,8e-05,17.49553]
[1776798324466,39.84,75805.59,0.0,-0.8491,8e-05,17.47122]
[1776798325473,39.84,75798.96,0.0,-0.84963,8e-05,17.42939]
[1776798326480,39.84,75794.47,0.0,-0.84998,8e-05,17.40089]
[1776798328494,39.84,75790.08,0.0,-0.85033,8e-05,17.37267]
[1776798330508,39.84,75781.25,0.0,-0.85103,8e-05,17.31658]
[1776798331515,39.84,75778.11,0.0,-0.8513,8e-05,17.29297]
[1776798334536,39.84,75782.3,0.0,-0.85098,8e-05,17.31868]
[1776798338564,39.84,75778.49,0.0,-0.85129,8e-05,17.29378]
[1776798340577,39.84,75783.1,0.0,-0.85094,8e-05,17.32245]
[1776798345613,39.83,75779.69,0.0,-0.85121,8e-05,17.30015]
[1776798350648,39.83,75779.42,0.0,-0.85124,8e-05,17.29785]
[1776798354679,39.83,75775.24,0.0,-0.85158,8e-05,17.27091]
[1776798356693,39.83,75771.09,0.0,-0.8519,8e-05,17.2445]
[1776798361729,39.83,75766.19,0.0,-0.85229,8e-05,17.21311]
[1776798362738,39.83,75750.75,0.0,-0.85349,8e-05,17.1159]
[1776798363745,39.83,75746.78,0.0,-0.8538,8e-05,17.09097]
[1776798368782,39.83,75747.08,0.0,-0.85377,8e-05,17.09314]
[1776798369789,39.83,75742.51,0.0,-0.85412,8e-05,17.06448]
[1776798373846,39.83,75754.16,0.0,-0.85321,8e-05,17.13884]
[1776798374853,39.83,75755.86,0.0,-0.85307,8e-05,17.14968]
[1776798379888,39.83,75756.14,0.0,-0.85305,8e-05,17.15182]
[1776798383916,39.83,75760.02,0.0,-0.85275,8e-05,17.17635]
[1776798384928,39.83,75767.76,0.0,-0.85214,8e-05,17.22503]
[1776798385934,39.83,75775.57,0.0,-0.85154,8e-05,17.27415]
[1776798387947,39.83,75777.66,0.0,-0.85138,8e-05,17.2871]
[1776798392985,39.83,75777.77,0.0,-0.8514,8e-05,17.28362]
[1776798394999,39.83,75782.25,0.0,-0.85105,8e-05,17.31156]
[1776798400035,39.83,75785.92,0.0,-0.85078,8e-05,17.3338]
[1776798405070,39.83,75786.1,0.0,-0.85077,8e-05,17.33408]
[1776798410114,39.83,75777.91,0.0,-0.85143,8e-05,17.28163]
[1776798411116,39.83,75768.64,0.0,-0.85215,8e-05,17.22321]
[1776798412123,39.83,75768.4,0.0,-0.85217,8e-05,17.22163]
[1776798415144,39.83,75760.41,0.0,-0.85279,8e-05,17.1712]
[1776798420178,39.83,75763.0,0.0,-0.85259,8e-05,17.18754]
[1776798421186,39.83,75759.51,0.0,-0.85286,8e-05,17.16559]
[1776798422193,39.83,75749.94,0.0,-0.8536,8e-05,17.10535]
[1776798423200,39.83,75747.37,0.0,-0.8538,8e-05,17.08923]
[1776798428235,39.83,75746.14,0.0,-0.85389,8e-05,17.08185]
[1776798433265,39.83,75746.69,0.0,-0.85384,8e-05,17.08561]
[1776798437642,39.83,75750.29,0.0,-0.85356,8e-05,17.10844]
[1776798443340,39.83,75750.39,0.0,-0.85355,8e-05,17.10917]
[1776798448375,39.83,75751.92,0.0,-0.85343,8e-05,17.11888]
[1776798452405,39.83,75762.0,0.0,-0.85268,8e-05,17.1786]
[1776798453411,39.83,75762.43,0.0,-0.85264,8e-05,17.18136]
[1776798458447,39.83,75765.37,0.0,-0.85241,8e-05,17.20005]
[1776798460461,39.83,75761.73,0.0,-0.8527,8e-05,17.1772]
[1776798465498,39.83,75774.08,0.0,-0.85173,8e-05,17.25511]
[1776798467514,39.83,75776.17,0.0,-0.85157,8e-05,17.2682]
[1776798468521,39.83,75780.07,0.0,-0.85127,8e-05,17.29265]
[1776798473556,39.83,75779.58,0.0,-0.85131,8e-05,17.28892]
[1776798475570,39.83,75771.47,0.0,-0.85195,8e-05,17.23763]
[1776798476577,39.83,75775.29,0.0,-0.85165,8e-05,17.26153]
[1776798479598,39.83,75779.73,0.0,-0.85131,8e-05,17.28912]
[1776798484633,39.82,75782.44,0.0,-0.85111,8e-05,17.30544]
[1776798489669,39.82,75780.61,0.0,-0.85126,8e-05,17.29314]
[1776798494704,39.82,75779.27,0.0,-0.85138,8e-05,17.28405]
[1776798499739,39.82,75778.64,0.0,-0.85143,8e-05,17.27949]
[1776798502761,39.82,75782.75,0.0,-0.85112,8e-05,17.30501]
[1776798505782,39.82,75770.71,0.0,-0.85206,8e-05,17.2288]
[1776798506789,39.82,75764.65,0.0,-0.85253,8e-05,17.19064]
[1776798511824,39.82,75767.01,0.0,-0.85237,8e-05,17.20203]
[1776798516888,39.82,75767.64,0.0,-0.85232,8e-05,17.20601]
[1776798522901,39.82,75773.77,0.0,-0.85185,8e-05,17.2445]
[1776798523908,39.82,75778.85,0.0,-0.85145,8e-05,17.2764]
[1776798528943,39.82,75781.46,0.0,-0.85126,8e-05,17.29218]
[1776798530961,39.82,75776.63,0.0,-0.85164,8e-05,17.2615]
[1776798531968,39.82,75767.31,0.0,-0.85236,8e-05,17.20277]
[1776798532975,39.82,75767.73,0.0,-0.85233,8e-05,17.20541]
[1776798538010,39.82,75770.08,0.0,-0.85215,8e-05,17.2201]
[1776798541032,39.82,75761.54,0.0,-0.85281,8e-05,17.16628]
[1776798543046,39.82,75759.57,0.0,-0.85297,8e-05,17.1537]
[1776798545060,39.81,75762.92,0.0,-0.85271,8e-05,17.17455]
[1776798550095,39.81,75765.6,0.0,-0.85251,8e-05,17.19084]
[1776798555130,39.81,75758.92,0.0,-0.85303,8e-05,17.14891]
[1776798556137,39.81,75752.68,0.0,-0.85351,8e-05,17.10958]
[1776798557144,39.81,75749.45,0.0,-0.85376,8e-05,17.08925]
[1776798560165,39.81,75754.16,0.0,-0.8534,8e-05,17.11882]
[1776798561172,39.81,75759.97,0.0,-0.85295,8e-05,17.15542]
[1776798566269,39.81,75759.21,0.0,-0.85301,8e-05,17.15061]
[1776798572249,39.81,75757.69,0.0,-0.85315,8e-05,17.13749]
[1776798577285,39.81,75754.51,0.0,-0.85339,8e-05,17.11758]
[1776798578291,39.81,75749.19,0.0,-0.85381,8e-05,17.08407]
[1776798579299,39.81,75745.52,0.0,-0.85409,8e-05,17.06101]
[1776798585340,39.81,75745.07,0.0,-0.85412,8e-05,17.05848]
[1776798588362,39.81,75736.99,0.0,-0.85474,8e-05,17.0079]
[1776798589369,39.82,75729.96,0.0,-0.85528,8e-05,16.96389]
[1776798592390,39.82,75740.75,0.0,-0.85444,8e-05,17.03231]
[1776798593397,39.82,75734.59,0.0,-0.85491,8e-05,16.99373]
[1776798594968,39.82,75728.28,0.0,-0.8554,8e-05,16.95418]
[1776798595411,39.82,75717.95,0.0,-0.85619,8e-05,16.88933]
[1776798596420,39.82,75714.14,0.0,-0.85648,8e-05,16.8656]
[1776798601454,39.82,75711.98,0.0,-0.85663,8e-05,16.8531]
[1776798603468,39.82,75715.56,0.0,-0.85635,8e-05,16.87598]
[1776798608503,39.82,75714.03,0.0,-0.85645,8e-05,16.86733]
[1776798610517,39.82,75710.76,0.0,-0.8567,8e-05,16.84723]
[1776798611524,39.82,75715.2,0.0,-0.85636,8e-05,16.87531]
[1776798616559,39.82,75716.18,0.0,-0.85627,8e-05,16.88228]
[1776798621594,39.83,75717.36,0.0,-0.85617,8e-05,16.89043]
[1776798624614,39.83,75725.31,0.0,-0.85556,8e-05,16.94076]
[1776798627635,39.83,75728.13,0.0,-0.85534,8e-05,16.95869]
[1776798629653,39.83,75739.23,0.0,-0.85448,8e-05,17.02863]
[1776798630660,39.83,75744.89,0.0,-0.85404,8e-05,17.06436]
[1776798631667,39.83,75744.79,0.0,-0.85408,8e-05,17.06021]
[1776798636702,39.83,75746.09,0.0,-0.85397,8e-05,17.0685]
[1776798641737,39.83,75746.72,0.0,-0.85393,8e-05,17.07249]
[1776798643751,39.83,75754.47,0.0,-0.85333,8e-05,17.1212]
[1776798644758,39.83,75760.32,0.0,-0.85287,8e-05,17.15796]
[1776798646772,39.83,75761.79,0.0,-0.85276,8e-05,17.16699]
[1776798651807,39.83,75756.5,0.0,-0.85318,8e-05,17.13297]
[1776798652814,39.83,75751.13,0.0,-0.8536,8e-05,17.099]
[1776798657849,39.83,75752.42,0.0,-0.8535,8e-05,17.10695]
[1776798662886,39.83,75751.75,0.0,-0.85356,8e-05,17.10253]
[1776798663893,39.83,75756.48,0.0,-0.85319,8e-05,17.13223]
[1776798664900,39.83,75764.4,0.0,-0.85258,8e-05,17.18195]
[1776798669935,39.82,75768.43,0.0,-0.85228,8e-05,17.20652]
[1776798671955,39.82,75773.25,0.0,-0.8519,8e-05,17.23656]
[1776798672956,39.82,75778.71,0.0,-0.85148,8e-05,17.27079]
[1776798676203,39.82,75770.71,0.0,-0.85211,8e-05,17.2199]
[1776798677991,39.82,75769.73,0.0,-0.85219,8e-05,17.21355]
[1776798683042,39.82,75769.96,0.0,-0.85218,8e-05,17.21457]
[1776798688078,39.82,75766.79,0.0,-0.85243,8e-05,17.19425]
[1776798690092,39.82,75772.62,0.0,-0.85198,8e-05,17.23083]
[1776798691099,39.82,75779.02,0.0,-0.8515,8e-05,17.26738]
[1776798696134,39.82,75776.45,0.0,-0.85171,8e-05,17.25047]
[1776798698148,39.82,75782.45,0.0,-0.85125,8e-05,17.28796]
[1776798703183,39.82,75778.28,0.0,-0.85159,8e-05,17.26077]
[1776798708218,39.81,75777.74,0.0,-0.85164,8e-05,17.25669]
[1776798713253,39.81,75780.99,0.0,-0.85139,8e-05,17.27644]
[1776798716275,39.81,75776.9,0.0,-0.85172,8e-05,17.25022]
[1776798720302,39.81,75766.16,0.0,-0.85256,8e-05,17.18221]
[1776798721309,39.81,75750.61,0.0,-0.85376,8e-05,17.0844]
[1776798722316,39.81,75744.48,0.0,-0.85424,8e-05,17.0459]
[1776798727351,39.81,75754.64,0.0,-0.85345,8e-05,17.11019]
[1776798729014,39.81,75764.18,0.0,-0.8527,8e-05,17.17033]
[1776798734400,39.81,75762.94,0.0,-0.8528,8e-05,17.16265]
[1776798739435,39.81,75763.39,0.0,-0.85276,8e-05,17.16559]
[1776798744470,39.81,75762.79,0.0,-0.85282,8e-05,17.1612]
[1776798750221,39.81,75765.2,0.0,-0.85264,8e-05,17.17586]
[1776798750516,39.81,75770.67,0.0,-0.85221,8e-05,17.2101]
[1776798752530,39.81,75774.77,0.0,-0.85192,8e-05,17.23211]
[1776798756557,39.81,75770.75,0.0,-0.85224,8e-05,17.20635]
[1776798761593,39.81,75767.04,0.0,-0.85253,8e-05,17.18269]
[1776798762600,39.81,75763.37,0.0,-0.85282,8e-05,17.15958]
[1776798766628,39.81,75766.98,0.0,-0.85254,8e-05,17.18199]
[1776798767635,39.81,75772.17,0.0,-0.85214,8e-05,17.21464]
[1776798769649,39.81,75776.62,0.0,-0.85179,8e-05,17.24248]
[1776798772670,39.81,75771.3,0.0,-0.85221,8e-05,17.20869]
[1776798773677,39.81,75765.69,0.0,-0.85265,8e-05,17.17333]
[1776798775692,39.81,75761.01,0.0,-0.85301,8e-05,17.14391]
[1776798776448,39.81,75761.01,0.0,-0.85301,8e-05,17.14391]
[1776798776697,39.81,75759.7,0.0,-0.85311,8e-05,17.13572]
[1776798780458,39.81,75757.76,0.0,-0.85326,8e-05,17.12369]
[1776798780725,39.81,75756.69,0.0,-0.85334,8e-05,17.11704]
[1776798785763,39.81,75756.43,0.0,-0.85336,8e-05,17.11542]
[1776798788784,39.81,75767.5,0.0,-0.85251,8e-05,17.18492]
[1776798790798,39.81,75769.84,0.0,-0.85232,8e-05,17.19961]
[1776798792812,39.81,75778.22,0.0,-0.85167,8e-05,17.25219]
[1776798794825,39.81,75779.98,0.0,-0.85154,8e-05,17.26299]
[1776798797848,39.8,75775.89,0.0,-0.85187,8e-05,17.23669]
[1776798800869,39.8,75771.63,0.0,-0.8522,8e-05,17.20945]
[1776798802883,39.8,75767.36,0.0,-0.85254,8e-05,17.18238]
[1776798803890,39.8,75761.23,0.0,-0.85302,8e-05,17.14363]
[1776798805904,39.8,75761.72,0.0,-0.85298,8e-05,17.14648]
[1776798808925,39.8,75767.99,0.0,-0.8525,8e-05,17.18564]
[1776798813960,39.8,75766.44,0.0,-0.85265,8e-05,17.17146]
[1776798814967,39.8,75770.57,0.0,-0.85233,8e-05,17.19731]
[1776798820005,39.8,75771.53,0.0,-0.85227,8e-05,17.20235]
[1776798825037,39.8,75773.59,0.0,-0.85213,8e-05,17.21425]
[1776798830072,39.8,75772.76,0.0,-0.8522,8e-05,17.20866]
[1776798835107,39.79,75767.46,0.0,-0.85261,8e-05,17.17515]
[1776798836114,39.79,75758.04,0.0,-0.85334,8e-05,17.11591]
[1776798837121,39.8,75759.91,0.0,-0.85319,8e-05,17.12781]
[1776798841150,39.8,75743.78,0.0,-0.85444,8e-05,17.02642]
[1776798842157,39.8,75728.51,0.0,-0.85561,8e-05,16.93042]
[1776798843165,39.8,75722.19,0.0,-0.8561,8e-05,16.89069]
[1776798844174,39.8,75719.83,0.0,-0.85628,8e-05,16.87599]
[1776798845186,39.8,75715.61,0.0,-0.8566,8e-05,16.84968]
[1776798846193,39.8,75710.63,0.0,-0.85697,8e-05,16.81888]
[1776798848207,39.8,75714.74,0.0,-0.85665,8e-05,16.84525]
[1776798851228,39.8,75722.49,0.0,-0.85605,8e-05,16.89467]
[1776798852235,39.8,75726.02,0.0,-0.85578,8e-05,16.91702]
[1776798854249,39.8,75730.66,0.0,-0.85542,8e-05,16.94645]
[1776798857270,39.8,75733.94,0.0,-0.85515,8e-05,16.96783]
[1776798863312,39.8,75736.27,0.0,-0.85496,8e-05,16.98379]
[1776798864319,39.8,75731.59,0.0,-0.85532,8e-05,16.9546]
[1776798865326,39.81,75726.96,0.0,-0.85567,8e-05,16.92578]
[1776798868350,39.81,75742.46,0.0,-0.85447,8e-05,17.02404]
[1776798869354,39.81,75756.06,0.0,-0.85341,8e-05,17.10968]
[1776798870361,39.81,75757.8,0.0,-0.85328,8e-05,17.12079]
[1776798870805,39.81,75757.8,0.0,-0.85328,8e-05,17.12079]
[1776798871377,39.81,75723.2,0.0,-0.85596,8e-05,16.89976]
[1776798871500,39.81,75723.2,0.0,-0.85596,8e-05,16.89976]
[1776798872379,39.81,75704.31,0.0,-0.8574,8e-05,16.78138]
[1776798873386,39.81,75702.6,0.0,-0.85753,8e-05,16.77103]
[1776798874394,39.81,75692.84,0.0,-0.85826,8e-05,16.71023]
[1776798874725,39.81,75692.84,0.0,-0.85826,8e-05,16.71023]
[1776798875411,39.81,75685.87,0.0,-0.85879,8e-05,16.66688]
[1776798877312,39.81,75686.04,0.0,-0.85877,8e-05,16.66833]
[1776798878549,39.81,75678.14,0.0,-0.85936,8e-05,16.61959]
[1776798879631,39.81,75678.14,0.0,-0.85936,8e-05,16.61959]
[1776798879685,39.81,75627.5,0.0,-0.86313,7e-05,16.30346]
[1776798881272,39.81,75627.5,0.0,-0.86313,7e-05,16.30346]
[1776798881582,39.82,75619.24,0.0,-0.86373,7e-05,16.25327]
[1776798881611,39.82,75626.77,0.0,-0.86317,7e-05,16.30024]
[1776798882762,39.82,75626.77,0.0,-0.86317,7e-05,16.30024]
[1776798882872,39.82,75625.65,0.0,-0.86324,7e-05,16.29393]
[1776798884035,39.82,75625.65,0.0,-0.86324,7e-05,16.29393]
[1776798885236,39.82,75624.25,0.0,-0.86333,7e-05,16.28639]
[1776798885328,39.82,75616.6,0.0,-0.86389,7e-05,16.23927]
[1776798885505,39.82,75608.41,0.0,-0.86449,7e-05,16.18822]
[1776798886513,39.82,75605.96,0.0,-0.86467,7e-05,16.17316]
[1776798888526,39.82,75611.76,0.0,-0.86424,7e-05,16.20973]
[1776798890540,39.82,75617.4,0.0,-0.86381,7e-05,16.24578]
[1776798893385,39.83,75622.16,0.0,-0.86344,7e-05,16.27754]
[1776798893601,39.83,75622.16,0.0,-0.86344,7e-05,16.27754]
[1776798895453,39.83,75622.42,0.0,-0.86342,7e-05,16.27916]
[1776798894567,39.83,75628.15,0.0,-0.86299,7e-05,16.31559]
[1776798899603,39.83,75623.55,0.0,-0.86329,7e-05,16.28944]
[1776798900615,39.84,75632.71,0.0,-0.86261,7e-05,16.34707]
[1776798901621,39.84,75660.96,0.0,-0.8605,7e-05,16.52422]
[1776798902629,39.84,75665.96,0.0,-0.86012,8e-05,16.55587]
[1776798903636,39.84,75656.26,0.0,-0.86084,7e-05,16.49556]
[1776798904841,39.84,75655.38,0.0,-0.8609,7e-05,16.49049]
[1776798906944,39.84,75654.75,0.0,-0.86094,7e-05,16.487]
[1776798909677,39.84,75646.89,0.0,-0.8615,7e-05,16.44004]
[1776798910951,39.84,75646.89,0.0,-0.8615,7e-05,16.44004]
[1776798910987,39.85,75637.65,0.0,-0.86218,7e-05,16.38288]
[1776798911693,39.85,75633.93,0.0,-0.86245,7e-05,16.36028]
[1776798912699,39.85,75642.44,0.0,-0.86181,7e-05,16.41404]
[1776798913706,39.85,75643.06,0.0,-0.86176,7e-05,16.41848]
[1776798916726,39.85,75628.11,0.0,-0.86285,7e-05,16.32686]
[1776798917734,39.85,75629.03,0.0,-0.86277,7e-05,16.33318]
[1776798920786,39.86,75629.97,0.0,-0.86269,7e-05,16.34016]
[1776798920797,39.86,75629.97,0.0,-0.86269,7e-05,16.34016]
[1776798920944,39.86,75629.97,0.0,-0.86269,7e-05,16.34016]
[1776798921762,39.86,75643.71,0.0,-0.86165,7e-05,16.42695]
[1776798922769,39.86,75644.53,0.0,-0.86159,7e-05,16.43259]
[1776798925038,39.86,75640.68,0.0,-0.86187,7e-05,16.40908]
[1776798925070,39.86,75640.68,0.0,-0.86187,7e-05,16.40908]
[1776798925165,39.86,75614.45,0.0,-0.8638,7e-05,16.24609]
[1776798926813,39.86,75574.57,0.0,-0.86671,7e-05,15.99884]
[1776798928032,39.86,75574.57,0.0,-0.86671,7e-05,15.99884]
[1776798928050,39.86,75581.3,0.0,-0.86622,7e-05,16.0405]
[1776798928559,39.86,75581.3,0.0,-0.86622,7e-05,16.0405]
[1776798928847,39.86,75596.76,0.0,-0.86509,7e-05,16.13658]
[1776798929850,39.86,75603.31,0.0,-0.86461,7e-05,16.17733]
[1776798930856,39.86,75594.93,0.0,-0.86523,7e-05,16.12511]
[1776798931863,39.86,75590.89,0.0,-0.86555,7e-05,16.09641]
[1776798933877,39.86,75586.09,0.0,-0.8659,7e-05,16.06649]
[1776798938913,39.86,75580.14,0.0,-0.86633,7e-05,16.02961]
[1776798939919,39.86,75588.06,0.0,-0.86575,7e-05,16.0789]
[1776798940927,39.86,75593.24,0.0,-0.86538,7e-05,16.1111]
[1776798941934,39.86,75597.8,0.0,-0.86504,7e-05,16.13951]
[1776798945962,39.86,75607.67,0.0,-0.86432,7e-05,16.20089]
[1776798946969,39.86,75618.17,0.0,-0.86355,7e-05,16.26622]
[1776798947976,39.86,75618.13,0.0,-0.86355,7e-05,16.26581]
[1776798950997,39.86,75622.94,0.0,-0.8632,7e-05,16.29531]
[1776798954019,39.86,75617.91,0.0,-0.86358,7e-05,16.26371]
[1776798955027,39.86,75606.03,0.0,-0.86445,7e-05,16.18968]
[1776798956034,39.86,75605.71,0.0,-0.86447,7e-05,16.18778]
[1776798961069,39.86,75609.77,0.0,-0.86417,7e-05,16.21353]
[1776798962076,39.86,75616.16,0.0,-0.8637,7e-05,16.25343]
[1776798964090,39.86,75620.19,0.0,-0.8634,7e-05,16.27855]
[1776798965097,39.86,75626.91,0.0,-0.8629,7e-05,16.3204]
[1776798967110,39.86,75631.25,0.0,-0.86257,7e-05,16.34811]
[1776798969062,39.86,75628.41,0.0,-0.86278,7e-05,16.33107]
[1776798969072,39.86,75628.41,0.0,-0.86278,7e-05,16.33107]
[1776798969191,39.86,75628.41,0.0,-0.86278,7e-05,16.33107]
[1776798969274,39.87,75629.24,0.0,-0.8627,7e-05,16.33761]
[1776798971139,39.87,75636.06,0.0,-0.86218,7e-05,16.38083]
[1776798972146,39.87,75645.53,0.0,-0.86147,7e-05,16.44059]
[1776798973333,39.87,75644.58,0.0,-0.86153,7e-05,16.4358]
[1776798974160,39.87,75640.13,0.0,-0.86186,7e-05,16.40803]
[1776798975167,39.87,75634.27,0.0,-0.86229,7e-05,16.37201]
[1776798976174,39.87,75627.22,0.0,-0.86281,7e-05,16.32813]
[1776798977181,39.87,75620.39,0.0,-0.86331,7e-05,16.2857]
[1776798979197,39.88,75621.51,0.0,-0.86321,7e-05,16.29415]
[1776798979671,39.88,75621.51,0.0,-0.86321,7e-05,16.29415]
[1776798979694,39.88,75621.51,0.0,-0.86321,7e-05,16.29415]
[1776798979805,39.88,75621.51,0.0,-0.86321,7e-05,16.29415]
[1776798979900,39.88,75621.51,0.0,-0.8632,7e-05,16.29491]
[1776798981187,39.88,75621.51,0.0,-0.8632,7e-05,16.29491]
[1776798981435,39.88,75621.51,0.0,-0.8632,7e-05,16.29491]
[1776798981537,39.88,75621.35,0.0,-0.8632,7e-05,16.29542]
[1776798987253,39.88,75615.37,0.0,-0.86364,7e-05,16.25785]
[1776798990275,39.88,75630.27,0.0,-0.86254,7e-05,16.3507]
[1776798991282,39.88,75631.89,0.0,-0.86243,7e-05,16.35867]
[1776798993246,39.88,75629.51,0.0,-0.86259,7e-05,16.34451]
[1776798993297,39.88,75629.51,0.0,-0.86259,7e-05,16.34451]
[1776798993577,39.88,75629.51,0.0,-0.86259,7e-05,16.34451]
[1776798993347,39.89,75628.35,0.0,-0.86267,7e-05,16.33798]
[1776798995198,39.89,75627.78,0.0,-0.8627,7e-05,16.33513]
[1776798997197,39.89,75624.64,0.0,-0.86294,7e-05,16.31543]
[1776798999338,39.89,75619.39,0.0,-0.86333,7e-05,16.28261]
[1776799000472,39.89,75619.39,0.0,-0.86333,7e-05,16.28261]
[1776799000570,39.89,75621.51,0.0,-0.86317,7e-05,16.29582]
[1776799000695,39.89,75621.51,0.0,-0.86317,7e-05,16.29582]
[1776799002359,39.89,75631.07,0.0,-0.86245,7e-05,16.35611]
[1776799004373,39.89,75633.33,0.0,-0.86227,7e-05,16.37154]
[1776799008402,39.9,75641.76,0.0,-0.86161,7e-05,16.42669]
[1776799011378,39.9,75643.87,0.0,-0.86144,7e-05,16.44097]
[1776799011431,39.9,75643.87,0.0,-0.86144,7e-05,16.44097]
[1776799011480,39.9,75644.36,0.0,-0.8614,7e-05,16.44456]
[1776799011690,39.9,75644.36,0.0,-0.8614,7e-05,16.44456]
[1776799017465,39.9,75644.01,0.0,-0.86138,7e-05,16.44558]
[1776799017776,39.9,75644.01,0.0,-0.86138,7e-05,16.44558]
[1776799017829,39.9,75644.01,0.0,-0.86138,7e-05,16.44558]
[1776799017935,39.9,75644.01,0.0,-0.86138,7e-05,16.44558]
[1776799018472,39.91,75646.76,0.0,-0.86117,7e-05,16.46326]
[1776799023506,39.93,75645.72,0.0,-0.8611,7e-05,16.46858]
[1776799024041,39.93,75645.72,0.0,-0.8611,7e-05,16.46858]
[1776799024093,39.93,75645.72,0.0,-0.8611,7e-05,16.46858]
[1776799024191,39.93,75645.72,0.0,-0.8611,7e-05,16.46858]
[1776799024514,39.93,75646.25,0.0,-0.86106,7e-05,16.47237]
[1776799026760,39.93,75644.41,0.0,-0.86118,7e-05,16.46187]
[1776799027360,39.93,75644.41,0.0,-0.86118,7e-05,16.46187]
[1776799027539,39.93,75615.52,0.0,-0.86333,7e-05,16.28194]
[1776799028577,39.93,75605.45,0.0,-0.86407,7e-05,16.21931]
[1776799029584,39.94,75606.92,0.0,-0.86389,7e-05,16.23414]
[1776799030712,39.95,75609.24,0.0,-0.86371,7e-05,16.24938]
[1776799036633,39.94,75602.41,0.0,-0.86421,7e-05,16.20679]
[1776799039374,39.95,75601.28,0.0,-0.86429,7e-05,16.19989]
[1776799039427,39.95,75601.28,0.0,-0.86429,7e-05,16.19989]
[1776799039435,39.95,75601.28,0.0,-0.86429,7e-05,16.19989]
[1776799039476,39.95,75601.28,0.0,-0.86429,7e-05,16.19995]
[1776799040183,39.95,75601.28,0.0,-0.86429,7e-05,16.19995]
[1776799040234,39.95,75601.28,0.0,-0.86429,7e-05,16.19995]
[1776799040435,39.95,75601.28,0.0,-0.86429,7e-05,16.19995]
[1776799042674,39.95,75605.6,0.0,-0.86397,7e-05,16.22703]
[1776799044732,39.95,75606.32,0.0,-0.86392,7e-05,16.23154]
[1776799044772,39.95,75606.32,0.0,-0.86392,7e-05,16.23154]
[1776799044936,39.95,75606.32,0.0,-0.86392,7e-05,16.23154]
[1776799045278,39.95,75606.32,0.0,-0.86392,7e-05,16.23154]
[1776799045330,39.95,75606.32,0.0,-0.86392,7e-05,16.23154]
[1776799045435,39.95,75606.32,0.0,-0.86392,7e-05,16.23154]
[1776799045536,39.95,75606.61,0.0,-0.8639,7e-05,16.23339]
[1776799046592,39.95,75606.61,0.0,-0.8639,7e-05,16.23339]
[1776799046625,39.95,75606.68,0.0,-0.86389,7e-05,16.23384]
[1776799046693,39.95,75606.68,0.0,-0.86389,7e-05,16.23384]
[1776799048717,39.95,75612.46,0.0,-0.86347,7e-05,16.26979]
[1776799051353,39.95,75610.93,0.0,-0.86358,7e-05,16.26023]
[1776799051405,39.95,75610.93,0.0,-0.86358,7e-05,16.26023]
[1776799051438,39.95,75610.93,0.0,-0.86358,7e-05,16.26023]
[1776799051506,39.95,75609.46,0.0,-0.86371,7e-05,16.24743]
[1776799051900,39.95,75609.46,0.0,-0.86371,7e-05,16.24743]
[1776799051947,39.95,75609.46,0.0,-0.86371,7e-05,16.24743]
[1776799053786,39.95,75605.48,0.0,-0.86401,7e-05,16.22268]
[1776799053936,39.95,75605.48,0.0,-0.86401,7e-05,16.22268]
[1776799054761,39.95,75599.98,0.0,-0.86441,7e-05,16.18856]
[1776799055768,39.95,75594.68,0.0,-0.8648,7e-05,16.15567]
[1776799057185,39.95,75594.68,0.0,-0.8648,7e-05,16.15567]
[1776799057237,39.95,75594.68,0.0,-0.8648,7e-05,16.15567]
[1776799057436,39.95,75594.68,0.0,-0.8648,7e-05,16.15567]
[1776799057537,39.95,75594.83,0.0,-0.86478,7e-05,16.15684]
[1776799058323,39.95,75594.83,0.0,-0.86478,7e-05,16.15684]
[1776799058436,39.95,75594.83,0.0,-0.86478,7e-05,16.15684]
[1776799058668,39.95,75594.83,0.0,-0.86478,7e-05,16.15684]
[1776799058689,39.95,75595.74,0.0,-0.86471,7e-05,16.16264]
[1776799063824,39.95,75590.32,0.0,-0.8651,7e-05,16.13002]
[1776799066185,39.95,75591.33,0.0,-0.86502,7e-05,16.13629]
[1776799066190,39.95,75591.33,0.0,-0.86502,7e-05,16.13629]
[1776799066284,39.95,75591.33,0.0,-0.86502,7e-05,16.13629]
[1776799066333,39.95,75591.33,0.0,-0.86502,7e-05,16.13629]
[1776799066438,39.95,75591.33,0.0,-0.86502,7e-05,16.13629]
[1776799066537,39.95,75591.94,0.0,-0.86498,7e-05,16.14047]
[1776799071880,39.95,75593.07,0.0,-0.86488,7e-05,16.14857]
[1776799076865,39.95,75591.73,0.0,-0.86497,7e-05,16.141]
[1776799076937,39.95,75591.73,0.0,-0.86497,7e-05,16.141]
[1776799076949,39.95,75591.73,0.0,-0.86497,7e-05,16.141]
[1776799077061,39.95,75591.73,0.0,-0.86497,7e-05,16.141]
[1776799077142,39.95,75591.73,0.0,-0.86497,7e-05,16.141]
[1776799077198,39.95,75591.73,0.0,-0.86497,7e-05,16.141]
[1776799077455,39.95,75591.73,0.0,-0.86497,7e-05,16.141]
[1776799077686,39.95,75591.73,0.0,-0.86497,7e-05,16.141]
[1776799077532,39.95,75598.57,0.0,-0.86447,7e-05,16.18366]
[1776799077922,39.96,75609.54,0.0,-0.86365,7e-05,16.25274]
[1776799078929,39.96,75613.19,0.0,-0.86337,7e-05,16.27625]
[1776799081731,39.96,75613.44,0.0,-0.86333,7e-05,16.27937]
[1776799081772,39.96,75613.44,0.0,-0.86333,7e-05,16.27937]
[1776799081784,39.96,75613.44,0.0,-0.86333,7e-05,16.27937]
[1776799081937,39.96,75613.44,0.0,-0.86333,7e-05,16.27937]
[1776799082224,39.96,75613.44,0.0,-0.86333,7e-05,16.27937]
[1776799082435,39.96,75613.44,0.0,-0.86333,7e-05,16.27937]
[1776799082453,39.96,75610.12,0.0,-0.86357,7e-05,16.25951]
[1776799087899,39.97,75612.67,0.0,-0.86335,7e-05,16.27757]
[1776799087946,39.97,75612.67,0.0,-0.86335,7e-05,16.27757]
[1776799087951,39.97,75612.67,0.0,-0.86335,7e-05,16.27757]
[1776799087971,39.97,75612.67,0.0,-0.86335,7e-05,16.27757]
[1776799088023,39.97,75612.67,0.0,-0.86335,7e-05,16.27757]
[1776799088187,39.97,75612.67,0.0,-0.86335,7e-05,16.27757]
[1776799088226,39.97,75617.27,0.0,-0.863,7e-05,16.30696]
[1776799089648,39.97,75617.27,0.0,-0.863,7e-05,16.30696]
[1776799089692,39.97,75617.27,0.0,-0.863,7e-05,16.30696]
[1776799089670,39.97,75616.05,0.0,-0.86308,7e-05,16.30012]
[1776799090007,39.97,75611.77,0.0,-0.86339,7e-05,16.27428]
[1776799091614,39.97,75611.77,0.0,-0.86339,7e-05,16.27428]
[1776799091666,39.97,75611.77,0.0,-0.86339,7e-05,16.27428]
[1776799091690,39.97,75611.77,0.0,-0.86339,7e-05,16.27428]
[1776799093027,39.97,75600.88,0.0,-0.86418,7e-05,16.2077]
[1776799094033,39.97,75593.68,0.0,-0.8647,7e-05,16.16311]
[1776799094776,39.97,75593.68,0.0,-0.8647,7e-05,16.16311]
[1776799094828,39.97,75593.68,0.0,-0.8647,7e-05,16.16311]
[1776799094864,39.97,75593.68,0.0,-0.8647,7e-05,16.16311]
[1776799094915,39.97,75593.68,0.0,-0.8647,7e-05,16.16311]
[1776799094942,39.97,75593.68,0.0,-0.8647,7e-05,16.16311]
[1776799095041,39.97,75592.91,0.0,-0.86476,7e-05,16.15851]
[1776799097055,39.97,75599.04,0.0,-0.8643,7e-05,16.19695]
[1776799098695,39.97,75599.04,0.0,-0.8643,7e-05,16.19695]
[1776799098699,39.97,75599.04,0.0,-0.8643,7e-05,16.19695]
[1776799098062,39.97,75603.6,0.0,-0.86397,7e-05,16.22539]
[1776799098757,39.97,75603.6,0.0,-0.86397,7e-05,16.22539]
[1776799098942,39.97,75603.6,0.0,-0.86397,7e-05,16.22539]
[1776799099086,39.97,75603.6,0.0,-0.86397,7e-05,16.22539]
[1776799099187,39.97,75611.58,0.0,-0.86338,7e-05,16.27505]
[1776799101083,39.97,75611.81,0.0,-0.86336,7e-05,16.27644]
[1776799103432,39.97,75609.66,0.0,-0.86352,7e-05,16.26307]
[1776799103496,39.97,75609.66,0.0,-0.86352,7e-05,16.26307]
[1776799103592,39.97,75609.66,0.0,-0.86352,7e-05,16.26307]
[1776799103644,39.97,75609.66,0.0,-0.86352,7e-05,16.26307]
[1776799103691,39.97,75609.66,0.0,-0.86352,7e-05,16.26307]
[1776799103637,39.97,75606.97,0.0,-0.86372,7e-05,16.24637]
[1776799104104,39.97,75606.12,0.0,-0.86378,7e-05,16.24113]
[1776799109139,39.97,75606.47,0.0,-0.86375,7e-05,16.24353]
[1776799111153,39.97,75616.92,0.0,-0.86301,7e-05,16.30493]
[1776799112162,39.98,75627.61,0.0,-0.86221,7e-05,16.37217]
[1776799113169,39.98,75631.1,0.0,-0.86194,7e-05,16.39455]
[1776799114179,39.98,75631.1,0.0,-0.86194,7e-05,16.39455]
[1776799114186,39.98,75631.1,0.0,-0.86194,7e-05,16.39455]
[1776799114204,39.98,75631.1,0.0,-0.86194,7e-05,16.39455]
[1776799114304,39.98,75631.1,0.0,-0.86194,7e-05,16.39455]
[1776799114437,39.98,75631.1,0.0,-0.86194,7e-05,16.39455]
[1776799114478,39.98,75630.92,0.0,-0.86195,7e-05,16.39405]
[1776799120498,39.99,75629.25,0.0,-0.86203,7e-05,16.38684]
[1776799120548,39.99,75629.25,0.0,-0.86203,7e-05,16.38684]
[1776799120665,39.99,75629.25,0.0,-0.86203,7e-05,16.38684]
[1776799120714,39.99,75629.25,0.0,-0.86203,7e-05,16.38684]
[1776799120701,39.99,75630.22,0.0,-0.86195,7e-05,16.39351]
[1776799121099,39.99,75630.22,0.0,-0.86195,7e-05,16.39351]
[1776799121191,39.99,75630.22,0.0,-0.86195,7e-05,16.39351]
[1776799122232,39.99,75640.69,0.0,-0.86116,7e-05,16.45987]
[1776799125904,39.99,75637.68,0.0,-0.86136,7e-05,16.44272]
[1776799125939,39.99,75637.68,0.0,-0.86136,7e-05,16.44272]
[1776799126259,39.99,75637.38,0.0,-0.86138,7e-05,16.4414]
[1776799128087,39.99,75637.18,0.0,-0.86139,7e-05,16.4407]
[1776799130835,40.0,75632.79,0.0,-0.86169,7e-05,16.41506]
[1776799130857,40.0,75632.79,0.0,-0.86169,7e-05,16.41506]
[1776799130945,40.0,75632.79,0.0,-0.86169,7e-05,16.41506]
[1776799134316,40.0,75642.92,0.0,-0.86091,7e-05,16.48039]
[1776799135094,40.0,75642.92,0.0,-0.86091,7e-05,16.48039]
[1776799135198,40.0,75642.92,0.0,-0.86091,7e-05,16.48039]
[1776799135201,40.0,75642.92,0.0,-0.86091,7e-05,16.48039]
[1776799135262,40.0,75642.92,0.0,-0.86091,7e-05,16.48039]
[1776799135435,40.0,75642.92,0.0,-0.86091,7e-05,16.48039]
[1776799135452,40.0,75649.89,0.0,-0.86038,7e-05,16.52428]
[1776799135800,40.0,75649.89,0.0,-0.86038,7e-05,16.52428]
[1776799136330,40.0,75654.9,0.0,-0.86001,7e-05,16.55591]
[1776799138344,40.01,75658.41,0.0,-0.85973,7e-05,16.5788]
[1776799141365,40.01,75649.97,0.0,-0.86035,7e-05,16.52743]
[1776799141992,40.01,75649.97,0.0,-0.86035,7e-05,16.52743]
[1776799142041,40.01,75649.97,0.0,-0.86035,7e-05,16.52743]
[1776799142077,40.01,75649.97,0.0,-0.86035,7e-05,16.52743]
[1776799142129,40.01,75649.97,0.0,-0.86035,7e-05,16.52743]
[1776799142193,40.01,75649.97,0.0,-0.86035,7e-05,16.52743]
[1776799142372,40.01,75647.45,0.0,-0.86053,7e-05,16.51215]
[1776799144387,40.01,75639.56,0.0,-0.86111,7e-05,16.46392]
[1776799145311,40.01,75639.56,0.0,-0.86111,7e-05,16.46392]
[1776799145363,40.01,75639.56,0.0,-0.86111,7e-05,16.46392]
[1776799145438,40.01,75639.56,0.0,-0.86111,7e-05,16.46392]
[1776799145527,40.01,75634.51,0.0,-0.86147,7e-05,16.43302]
[1776799146025,40.01,75634.51,0.0,-0.86147,7e-05,16.43302]
[1776799146035,40.01,75634.51,0.0,-0.86147,7e-05,16.43302]
[1776799146197,40.01,75634.51,0.0,-0.86147,7e-05,16.43302]
[1776799146401,40.01,75635.47,0.0,-0.8614,7e-05,16.43954]
[1776799149933,40.02,75637.45,0.0,-0.86123,7e-05,16.4535]
[1776799150429,40.02,75658.68,0.0,-0.85964,7e-05,16.58618]
[1776799151439,40.02,75661.74,0.0,-0.8594,7e-05,16.60572]
[1776799152444,40.02,75668.85,0.0,-0.85886,8e-05,16.65049]
[1776799153409,40.02,75668.85,0.0,-0.85886,8e-05,16.65049]
[1776799153453,40.02,75670.56,0.0,-0.85873,8e-05,16.66153]
[1776799155478,40.02,75678.19,0.0,-0.85815,8e-05,16.70981]
[1776799156477,40.02,75694.17,0.0,-0.85693,8e-05,16.80997]
[1776799157483,40.02,75698.52,0.0,-0.8566,8e-05,16.83741]
[1776799159423,40.02,75698.57,0.0,-0.85659,8e-05,16.83797]
[1776799159745,40.02,75698.57,0.0,-0.85659,8e-05,16.83797]
[1776799159497,40.02,75700.0,0.0,-0.85648,8e-05,16.84714]
[1776799161512,40.03,75675.91,0.0,-0.85827,8e-05,16.69969]
[1776799162519,40.03,75666.82,0.0,-0.85895,8e-05,16.64334]
[1776799163462,40.03,75666.82,0.0,-0.85895,8e-05,16.64334]
[1776799163526,40.03,75663.88,0.0,-0.85916,8e-05,16.62542]
[1776799165540,40.03,75657.96,0.0,-0.8596,7e-05,16.58943]
[1776799166889,40.03,75658.19,0.0,-0.85957,7e-05,16.59135]
[1776799166938,40.03,75658.19,0.0,-0.85957,7e-05,16.59135]
[1776799166948,40.03,75658.19,0.0,-0.85957,7e-05,16.59135]
[1776799167164,40.03,75658.19,0.0,-0.85957,7e-05,16.59135]
[1776799167191,40.03,75658.19,0.0,-0.85957,7e-05,16.59135]
[1776799167205,40.03,75658.19,0.0,-0.85957,7e-05,16.59135]
[1776799167446,40.03,75658.19,0.0,-0.85957,7e-05,16.59135]
[1776799167553,40.03,75656.53,0.0,-0.85969,7e-05,16.58149]
[1776799172588,40.04,75658.28,0.0,-0.85955,7e-05,16.59128]
[1776799177624,40.04,75657.16,0.0,-0.85961,7e-05,16.58669]
[1776799182659,40.05,75657.17,0.0,-0.85958,7e-05,16.5891]
[1776799185681,40.05,75637.87,0.0,-0.861,7e-05,16.47046]
[1776799186688,40.05,75634.7,0.0,-0.86123,7e-05,16.45135]
[1776799188928,40.06,75631.34,0.0,-0.86146,7e-05,16.43156]
[1776799189189,40.06,75631.34,0.0,-0.86146,7e-05,16.43156]
[1776799189708,40.06,75631.47,0.0,-0.86145,7e-05,16.43295]
[1776799190479,40.06,75631.47,0.0,-0.86145,7e-05,16.43295]
[1776799190531,40.06,75631.47,0.0,-0.86145,7e-05,16.43295]
[1776799190692,40.06,75631.47,0.0,-0.86145,7e-05,16.43295]
[1776799190716,40.06,75632.47,0.0,-0.86137,7e-05,16.43973]
[1776799192737,40.06,75633.01,0.0,-0.86132,7e-05,16.44365]
[1776799192750,40.06,75633.01,0.0,-0.86132,7e-05,16.44365]
[1776799192936,40.06,75632.67,0.0,-0.86134,7e-05,16.44209]
[1776799197302,40.06,75630.57,0.0,-0.86147,7e-05,16.4313]
[1776799197355,40.06,75630.57,0.0,-0.86147,7e-05,16.4313]
[1776799197441,40.06,75630.57,0.0,-0.86147,7e-05,16.4313]
[1776799197765,40.07,75630.92,0.0,-0.86143,7e-05,16.43402]
[1776799200781,40.07,75631.15,0.0,-0.8614,7e-05,16.43653]
[1776799200794,40.07,75653.63,0.0,-0.85972,7e-05,16.57682]
[1776799201800,40.07,75677.35,0.0,-0.85794,8e-05,16.72484]
[1776799202807,40.07,75678.7,0.0,-0.85783,8e-05,16.7337]
[1776799204393,40.07,75680.12,0.0,-0.85772,8e-05,16.74294]
[1776799204821,40.07,75679.95,0.0,-0.85773,8e-05,16.74211]
[1776799209858,40.07,75676.2,0.0,-0.85799,8e-05,16.72045]
[1776799214900,40.08,75676.72,0.0,-0.85792,8e-05,16.72576]
[1776799217457,40.08,75678.63,0.0,-0.85777,8e-05,16.73808]
[1776799217508,40.08,75678.63,0.0,-0.85777,8e-05,16.73808]
[1776799217671,40.08,75678.63,0.0,-0.85777,8e-05,16.73808]
[1776799217694,40.08,75678.63,0.0,-0.85777,8e-05,16.73808]
[1776799217773,40.08,75680.06,0.0,-0.85765,8e-05,16.74777]
[1776799221092,40.08,75680.96,0.0,-0.85758,8e-05,16.7541]
[1776799221652,40.08,75680.96,0.0,-0.85758,8e-05,16.7541]
[1776799221701,40.08,75680.96,0.0,-0.85758,8e-05,16.7541]
[1776799221732,40.08,75680.06,0.0,-0.85764,8e-05,16.7492]
[1776799224461,40.09,75680.67,0.0,-0.85759,8e-05,16.75337]
[1776799225979,40.09,75684.76,0.0,-0.85722,8e-05,16.78307]
[1776799227095,40.09,75684.76,0.0,-0.85722,8e-05,16.78307]
[1776799227163,40.09,75684.76,0.0,-0.85722,8e-05,16.78307]
[1776799227193,40.09,75684.76,0.0,-0.85722,8e-05,16.78307]
[1776799227267,40.09,75684.76,0.0,-0.85722,8e-05,16.78307]
[1776799227272,40.09,75696.77,0.0,-0.85631,8e-05,16.85856]
[1776799228630,40.09,75696.77,0.0,-0.85631,8e-05,16.85856]
[1776799228701,40.09,75696.77,0.0,-0.85631,8e-05,16.85856]
[1776799228731,40.1,75702.38,0.0,-0.85588,8e-05,16.89371]
[1776799231014,40.1,75701.98,0.0,-0.8559,8e-05,16.89164]
[1776799234034,40.11,75693.59,0.0,-0.85648,8e-05,16.84254]
[1776799239070,40.11,75695.71,0.0,-0.85629,8e-05,16.85759]
[1776799244105,40.13,75699.26,0.0,-0.85593,8e-05,16.88732]
[1776799247126,40.13,75716.72,0.0,-0.85459,8e-05,16.99674]
[1776799248133,40.13,75716.53,0.0,-0.8546,8e-05,16.99595]
[1776799250435,40.13,75716.62,0.0,-0.85459,8e-05,16.99663]
[1776799250518,40.13,75719.73,0.0,-0.85435,8e-05,17.01615]
[1776799254192,40.13,75720.99,0.0,-0.85425,8e-05,17.02427]
[1776799254584,40.13,75720.99,0.0,-0.85425,8e-05,17.02427]
[1776799254637,40.13,75720.99,0.0,-0.85425,8e-05,17.02427]
[1776799256141,40.13,75720.88,0.0,-0.85426,8e-05,17.02376]
[1776799256224,40.13,75720.88,0.0,-0.85426,8e-05,17.02376]
[1776799256306,40.13,75723.53,0.0,-0.85405,8e-05,17.04037]
[1776799258203,40.13,75727.04,0.0,-0.85378,8e-05,17.06255]
[1776799263238,40.13,75724.11,0.0,-0.854,8e-05,17.04483]
[1776799268274,40.13,75722.42,0.0,-0.85413,8e-05,17.0345]
[1776799273309,40.14,75724.53,0.0,-0.85396,8e-05,17.04804]
[1776799273976,40.14,75724.53,0.0,-0.85396,8e-05,17.04804]
[1776799274316,40.14,75723.77,0.0,-0.85402,8e-05,17.04337]
[1776799276335,40.14,75741.92,0.0,-0.85262,8e-05,17.15674]
[1776799277345,40.14,75761.86,0.0,-0.85108,8e-05,17.28125]
[1776799278148,40.14,75761.86,0.0,-0.85108,8e-05,17.28125]
[1776799278594,40.14,75780.13,0.0,-0.84965,8e-05,17.39547]
[1776799279621,40.14,75780.13,0.0,-0.84965,8e-05,17.39547]
[1776799279729,40.14,75819.48,0.0,-0.84655,8e-05,17.64225]
[1776799280369,40.14,75817.45,0.0,-0.84671,8e-05,17.63]
[1776799281789,40.14,75817.45,0.0,-0.84671,8e-05,17.63]
[1776799281914,40.14,75817.45,0.0,-0.84671,8e-05,17.63]
[1776799281893,40.14,75798.08,0.0,-0.84823,8e-05,17.50899]
[1776799282156,40.14,75798.08,0.0,-0.84823,8e-05,17.50899]
[1776799282461,40.14,75798.08,0.0,-0.84823,8e-05,17.50899]
[1776799282562,40.14,75784.97,0.0,-0.84922,8e-05,17.42986]
[1776799284405,40.15,75783.1,0.0,-0.84936,8e-05,17.41859]
[1776799286174,40.15,75780.9,0.0,-0.84953,8e-05,17.40527]
[1776799286419,40.15,75779.31,0.0,-0.84965,8e-05,17.39575]
[1776799287428,40.15,75790.07,0.0,-0.8488,8e-05,17.46345]
[1776799288434,40.15,75812.95,0.0,-0.84699,8e-05,17.60731]
[1776799289453,40.15,75808.42,0.0,-0.84735,8e-05,17.57898]
[1776799290460,40.15,75795.37,0.0,-0.84835,8e-05,17.49905]
[1776799291467,40.15,75793.25,0.0,-0.84854,8e-05,17.48246]
[1776799296502,40.16,75784.33,0.0,-0.84922,8e-05,17.42825]
[1776799297509,40.16,75776.95,0.0,-0.84979,8e-05,17.38253]
[1776799299523,40.16,75776.39,0.0,-0.84982,8e-05,17.37998]
[1776799300530,40.16,75781.21,0.0,-0.84944,8e-05,17.41055]
[1776799301537,40.16,75784.85,0.0,-0.84915,8e-05,17.4337]
[1776799305565,40.16,75790.56,0.0,-0.84868,8e-05,17.47086]
[1776799306572,40.17,75792.86,0.0,-0.8485,8e-05,17.48554]
[1776799310600,40.17,75784.7,0.0,-0.84912,8e-05,17.43572]
[1776799315639,40.17,75776.85,0.0,-0.84971,8e-05,17.38845]
[1776799316646,40.17,75771.33,0.0,-0.85014,8e-05,17.3544]
[1776799317653,40.17,75766.63,0.0,-0.8505,8e-05,17.32553]
[1776799322687,40.17,75758.43,0.0,-0.85114,8e-05,17.27398]
[1776799325709,40.17,75748.25,0.0,-0.85196,8e-05,17.2081]
[1776799326716,40.17,75746.39,0.0,-0.85212,8e-05,17.19538]
[1776799331752,40.16,75752.16,0.0,-0.85169,8e-05,17.23006]
[1776799336787,40.16,75762.53,0.0,-0.85092,8e-05,17.29167]
[1776799337794,40.16,75767.87,0.0,-0.85051,8e-05,17.32479]
[1776799339808,40.15,75773.37,0.0,-0.85009,8e-05,17.35859]
[1776799340815,40.15,75782.42,0.0,-0.84939,8e-05,17.41481]
[1776799341822,40.15,75781.82,0.0,-0.84943,8e-05,17.41144]
[1776799344847,40.16,75786.67,0.0,-0.84904,8e-05,17.44286]
[1776799345853,40.16,75779.46,0.0,-0.84959,8e-05,17.39815]
[1776799350888,40.16,75775.54,0.0,-0.84987,8e-05,17.3757]
[1776799351895,40.16,75766.59,0.0,-0.8506,8e-05,17.31606]
[1776799352902,40.16,75764.58,0.0,-0.85075,8e-05,17.30348]
[1776799355923,40.16,75768.16,0.0,-0.85048,8e-05,17.32581]
[1776799357938,40.16,75762.68,0.0,-0.8509,8e-05,17.29149]
[1776799358945,40.16,75758.31,0.0,-0.85124,8e-05,17.26422]
[1776799361966,40.16,75762.51,0.0,-0.85091,8e-05,17.29059]
[1776799363980,40.16,75766.06,0.0,-0.85064,8e-05,17.313]
[1776799369015,40.17,75766.36,0.0,-0.85058,8e-05,17.31722]
[1776799372037,40.17,75762.24,0.0,-0.85088,8e-05,17.29297]
[1776799373044,40.17,75756.77,0.0,-0.85131,8e-05,17.25873]
[1776799378079,40.17,75754.26,0.0,-0.85151,8e-05,17.24279]
[1776799383113,40.17,75759.43,0.0,-0.85111,8e-05,17.27453]
[1776799385128,40.17,75763.36,0.0,-0.85081,8e-05,17.2987]
[1776799386198,40.17,75776.38,0.0,-0.84979,8e-05,17.38058]
[1776799387142,40.17,75782.87,0.0,-0.84928,8e-05,17.42157]
[1776799392908,40.17,75782.48,0.0,-0.84929,8e-05,17.42072]
[1776799392960,40.17,75782.48,0.0,-0.84929,8e-05,17.42072]
[1776799393009,40.17,75780.74,0.0,-0.84941,8e-05,17.41067]
[1776799393189,40.17,75780.74,0.0,-0.84941,8e-05,17.41067]
[1776799393193,40.17,75780.6,0.0,-0.84942,8e-05,17.40979]
[1776799397212,40.18,75790.09,0.0,-0.84866,8e-05,17.47072]
[1776799399029,40.18,75795.2,0.0,-0.84825,8e-05,17.50326]
[1776799401240,40.18,75801.15,0.0,-0.84778,8e-05,17.541]
[1776799402500,40.18,75801.15,0.0,-0.84778,8e-05,17.541]
[1776799402619,40.18,75805.24,0.0,-0.84745,8e-05,17.56679]
[1776799403230,40.18,75805.24,0.0,-0.84745,8e-05,17.56679]
[1776799403400,40.18,75805.24,0.0,-0.84745,8e-05,17.56679]
[1776799403603,40.18,75813.78,0.0,-0.84678,8e-05,17.62017]
[1776799404282,40.18,75820.91,0.0,-0.84621,8e-05,17.66505]
[1776799406549,40.18,75821.73,0.0,-0.84615,8e-05,17.67021]
[1776799406577,40.18,75818.73,0.0,-0.84638,8e-05,17.65147]
[1776799410676,40.18,75816.67,0.0,-0.84654,8e-05,17.63877]
[1776799410764,40.18,75817.22,0.0,-0.8465,8e-05,17.64227]
[1776799411343,40.18,75811.73,0.0,-0.84696,8e-05,17.60438]
[1776799413357,40.18,75808.11,0.0,-0.84724,8e-05,17.58198]
[1776799414522,40.18,75808.11,0.0,-0.84724,8e-05,17.58198]
[1776799414609,40.18,75808.68,0.0,-0.84719,8e-05,17.58568]
[1776799416379,40.18,75805.16,0.0,-0.84747,8e-05,17.56396]
[1776799421943,40.19,75805.01,0.0,-0.84747,8e-05,17.56361]
[1776799421993,40.19,75805.01,0.0,-0.84747,8e-05,17.56361]
[1776799422193,40.19,75805.03,0.0,-0.84747,8e-05,17.56388]
[1776799424435,40.19,75812.36,0.0,-0.84688,8e-05,17.61012]
[1776799425441,40.19,75817.45,0.0,-0.84648,8e-05,17.64199]
[1776799426369,40.19,75817.45,0.0,-0.84648,8e-05,17.64199]
[1776799426464,40.19,75819.27,0.0,-0.84634,8e-05,17.65337]
[1776799427463,40.19,75827.57,0.0,-0.84568,8e-05,17.70525]
[1776799428470,40.19,75831.19,0.0,-0.84539,8e-05,17.72779]
[1776799429477,40.19,75835.29,0.0,-0.84507,8e-05,17.7533]
[1776799430409,40.19,75835.29,0.0,-0.84507,8e-05,17.7533]
[1776799430484,40.19,75837.1,0.0,-0.84493,8e-05,17.76445]
[1776799432498,40.18,75832.68,0.0,-0.84528,8e-05,17.73645]
[1776799435165,40.18,75831.53,0.0,-0.84538,8e-05,17.72902]
[1776799435196,40.18,75831.53,0.0,-0.84538,8e-05,17.72902]
[1776799435211,40.18,75831.53,0.0,-0.84538,8e-05,17.72902]
[1776799437824,40.18,75830.44,0.0,-0.84547,8e-05,17.72201]
[1776799437938,40.18,75830.44,0.0,-0.84547,8e-05,17.72201]
[1776799438540,40.18,75825.77,0.0,-0.84584,8e-05,17.69264]
[1776799439547,40.18,75821.88,0.0,-0.84615,8e-05,17.66829]
[1776799442568,40.18,75831.98,0.0,-0.84535,8e-05,17.73149]
[1776799443575,40.18,75838.77,0.0,-0.84481,8e-05,17.77387]
[1776799445589,40.18,75842.54,0.0,-0.84451,8e-05,17.79713]
[1776799449285,40.18,75841.3,0.0,-0.84462,8e-05,17.78891]
[1776799449337,40.18,75841.3,0.0,-0.84462,8e-05,17.78891]
[1776799449441,40.18,75841.3,0.0,-0.84462,8e-05,17.78891]
[1776799453985,40.18,75839.36,0.0,-0.84478,8e-05,17.77621]
[1776799454085,40.18,75839.36,0.0,-0.84478,8e-05,17.77621]
[1776799454194,40.18,75840.02,0.0,-0.84473,8e-05,17.78012]
[1776799458681,40.18,75831.06,0.0,-0.84545,8e-05,17.7237]
[1776799460695,40.18,75840.1,0.0,-0.84473,8e-05,17.78021]
[1776799461307,40.18,75840.1,0.0,-0.84473,8e-05,17.78021]
[1776799461374,40.18,75840.1,0.0,-0.84473,8e-05,17.78021]
[1776799461441,40.18,75840.1,0.0,-0.84473,8e-05,17.78021]
[1776799461711,40.18,75844.56,0.0,-0.84437,8e-05,17.80802]
[1776799462248,40.18,75844.56,0.0,-0.84437,8e-05,17.80802]
[1776799462731,40.18,75864.39,0.0,-0.84279,8e-05,17.93197]
[1776799463726,40.18,75868.97,0.0,-0.84242,8e-05,17.96036]
[1776799465683,40.18,75869.62,0.0,-0.84238,8e-05,17.96411]
[1776799465745,40.18,75872.72,0.0,-0.84213,8e-05,17.98319]
[1776799466748,40.18,75880.79,0.0,-0.84148,8e-05,18.03336]
[1776799467755,40.18,75880.13,0.0,-0.84154,8e-05,18.0288]
[1776799469803,40.17,75877.81,0.0,-0.84174,8e-05,18.01386]
[1776799469856,40.17,75877.81,0.0,-0.84174,8e-05,18.01386]
[1776799469937,40.17,75877.81,0.0,-0.84174,8e-05,18.01386]
[1776799469957,40.17,75877.54,0.0,-0.84176,8e-05,18.01177]
[1776799471786,40.17,75870.67,0.0,-0.84235,8e-05,17.96435]
[1776799474810,40.17,75862.57,0.0,-0.84302,8e-05,17.91268]
[1776799475817,40.17,75859.13,0.0,-0.8433,8e-05,17.89089]
[1776799478838,40.17,75850.29,0.0,-0.84401,8e-05,17.83494]
[1776799479845,40.17,75846.72,0.0,-0.8443,8e-05,17.81243]
[1776799483928,40.17,75847.8,0.0,-0.84422,8e-05,17.81878]
[1776799483937,40.17,75847.8,0.0,-0.84422,8e-05,17.81878]
[1776799483981,40.17,75847.8,0.0,-0.84422,8e-05,17.81878]
[1776799486330,40.17,75847.9,0.0,-0.84422,8e-05,17.81895]
[1776799486438,40.17,75847.9,0.0,-0.84422,8e-05,17.81895]
[1776799491934,40.16,75847.81,0.0,-0.84424,8e-05,17.81744]
[1776799493948,40.16,75852.09,0.0,-0.8439,8e-05,17.84391]
[1776799495938,40.16,75855.18,0.0,-0.84365,8e-05,17.86305]
[1776799496193,40.16,75855.18,0.0,-0.84365,8e-05,17.86305]
[1776799502579,40.16,75856.41,0.0,-0.84357,8e-05,17.8693]
[1776799502605,40.16,75856.41,0.0,-0.84357,8e-05,17.8693]
[1776799502700,40.16,75856.41,0.0,-0.84357,8e-05,17.8693]
[1776799505996,40.16,75860.31,0.0,-0.84327,8e-05,17.89302]
[1776799506116,40.16,75860.31,0.0,-0.84327,8e-05,17.89302]
[1776799506202,40.16,75860.31,0.0,-0.84327,8e-05,17.89302]
[1776799506140,40.16,75855.67,0.0,-0.84365,8e-05,17.86368]
[1776799507039,40.16,75851.38,0.0,-0.84399,8e-05,17.83656]
[1776799508048,40.16,75842.3,0.0,-0.84472,8e-05,17.77951]
[1776799510061,40.16,75842.2,0.0,-0.84473,8e-05,17.77863]
[1776799513082,40.16,75846.75,0.0,-0.84437,8e-05,17.80688]
[1776799515302,40.15,75847.98,0.0,-0.84428,8e-05,17.81436]
[1776799515354,40.15,75847.98,0.0,-0.84428,8e-05,17.81436]
[1776799515443,40.15,75847.98,0.0,-0.84428,8e-05,17.81436]
[1776799521138,40.15,75849.13,0.0,-0.8442,8e-05,17.82068]
[1776799523151,40.15,75861.3,0.0,-0.84323,8e-05,17.89658]
[1776799524159,40.15,75868.79,0.0,-0.84263,8e-05,17.94333]
[1776799525166,40.15,75872.12,0.0,-0.84236,8e-05,17.96397]
[1776799525607,40.15,75872.12,0.0,-0.84236,8e-05,17.96397]
[1776799525616,40.15,75872.12,0.0,-0.84236,8e-05,17.96397]
[1776799525715,40.15,75872.12,0.0,-0.84236,8e-05,17.96397]
[1776799526173,40.15,75879.0,0.0,-0.84181,8e-05,18.00678]
[1776799527180,40.15,75879.58,0.0,-0.84177,8e-05,18.00974]
[1776799529498,40.15,75877.8,0.0,-0.84192,8e-05,17.99819]
[1776799529511,40.15,75877.8,0.0,-0.84192,8e-05,17.99819]
[1776799529694,40.15,75877.8,0.0,-0.84192,8e-05,17.99819]
[1776799534229,40.15,75881.35,0.0,-0.84167,8e-05,18.01583]
[1776799535368,40.15,75881.92,0.0,-0.84163,8e-05,18.01919]
[1776799535419,40.15,75881.92,0.0,-0.84163,8e-05,18.01919]
[1776799535441,40.15,75881.92,0.0,-0.84163,8e-05,18.01919]
[1776799539118,40.14,75882.11,0.0,-0.84162,8e-05,18.01972]
[1776799539147,40.14,75882.11,0.0,-0.84162,8e-05,18.01972]
[1776799539302,40.14,75900.94,0.0,-0.8401,8e-05,18.1377]
[1776799541067,40.14,75900.94,0.0,-0.8401,8e-05,18.1377]
[1776799541099,40.14,75907.96,0.0,-0.83953,8e-05,18.18159]
[1776799541285,40.14,75903.91,0.0,-0.83986,8e-05,18.15592]
[1776799542557,40.14,75903.91,0.0,-0.83986,8e-05,18.15592]
[1776799542747,40.14,75903.91,0.0,-0.83986,8e-05,18.15592]
[1776799543085,40.14,75903.91,0.0,-0.83986,8e-05,18.15592]
[1776799543089,40.14,75900.76,0.0,-0.84012,8e-05,18.13592]
[1776799543298,40.14,75895.87,0.0,-0.84052,8e-05,18.10506]
[1776799549105,40.14,75897.03,0.0,-0.84044,8e-05,18.11168]
[1776799550997,40.14,75901.62,0.0,-0.84007,8e-05,18.14005]
[1776799551015,40.14,75901.62,0.0,-0.84007,8e-05,18.14005]
[1776799551196,40.14,75901.62,0.0,-0.84007,8e-05,18.14005]
[1776799557112,40.14,75904.75,0.0,-0.83983,8e-05,18.15823]
[1776799557161,40.14,75904.75,0.0,-0.83983,8e-05,18.15823]
[1776799557209,40.14,75904.75,0.0,-0.83983,8e-05,18.15823]
[1776799563699,40.13,75902.59,0.0,-0.84003,8e-05,18.14293]
[1776799563949,40.13,75902.59,0.0,-0.84003,8e-05,18.14293]
[1776799564044,40.13,75902.59,0.0,-0.84003,8e-05,18.14293]
[1776799564201,40.13,75902.59,0.0,-0.84003,8e-05,18.14293]
[1776799564265,40.13,75897.55,0.0,-0.84045,8e-05,18.11084]
[1776799565453,40.13,75901.29,0.0,-0.84015,8e-05,18.13406]
[1776799567977,40.13,75901.69,0.0,-0.84012,8e-05,18.1363]
[1776799568017,40.13,75898.5,0.0,-0.84038,8e-05,18.11604]
[1776799568449,40.13,75898.5,0.0,-0.84038,8e-05,18.11604]
[1776799568474,40.13,75919.2,0.0,-0.8387,8e-05,18.24579]
[1776799569481,40.13,75927.27,0.0,-0.83804,8e-05,18.29618]
[1776799570496,40.13,75922.2,0.0,-0.83845,8e-05,18.26439]
[1776799571698,40.13,75922.2,0.0,-0.83845,8e-05,18.26439]
[1776799571720,40.13,75906.21,0.0,-0.83977,8e-05,18.16348]
[1776799572510,40.13,75901.12,0.0,-0.84019,8e-05,18.13132]
[1776799574104,40.13,75901.12,0.0,-0.84019,8e-05,18.13132]
[1776799574138,40.13,75901.12,0.0,-0.84019,8e-05,18.13132]
[1776799574197,40.13,75901.12,0.0,-0.84019,8e-05,18.13132]
[1776799577702,40.13,75893.91,0.0,-0.84078,8e-05,18.08541]
[1776799578552,40.13,75886.08,0.0,-0.84142,8e-05,18.03607]
[1776799583587,40.13,75875.86,0.0,-0.84225,8e-05,17.97153]
[1776799584594,40.13,75871.44,0.0,-0.84261,8e-05,17.94368]
[1776799585601,40.12,75864.29,0.0,-0.84319,8e-05,17.89855]
[1776799590646,40.12,75865.93,0.0,-0.84307,8e-05,17.9075]
[1776799593450,40.12,75865.73,0.0,-0.84312,8e-05,17.90205]
[1776799593528,40.12,75865.73,0.0,-0.84312,8e-05,17.90205]
[1776799593699,40.12,75865.73,0.0,-0.84312,8e-05,17.90205]
[1776799599506,40.12,75867.26,0.0,-0.84302,8e-05,17.91016]
[1776799599558,40.12,75867.26,0.0,-0.84302,8e-05,17.91016]
[1776799599692,40.12,75867.26,0.0,-0.84302,8e-05,17.91016]
[1776799599709,40.12,75867.08,0.0,-0.84303,8e-05,17.90878]
[1776799601052,40.12,75867.08,0.0,-0.84303,8e-05,17.90878]
[1776799601099,40.12,75867.08,0.0,-0.84303,8e-05,17.90878]
[1776799601189,40.12,75867.08,0.0,-0.84303,8e-05,17.90878]
[1776799601200,40.12,75876.46,0.0,-0.84228,8e-05,17.9675]
[1776799601723,40.12,75877.4,0.0,-0.84221,8e-05,17.97323]
[1776799602730,40.12,75887.84,0.0,-0.84136,8e-05,18.03866]
[1776799603737,40.12,75891.76,0.0,-0.84105,8e-05,18.06314]
[1776799605751,40.12,75884.44,0.0,-0.84165,8e-05,18.01689]
[1776799606734,40.12,75884.44,0.0,-0.84165,8e-05,18.01689]
[1776799606789,40.12,75884.44,0.0,-0.84165,8e-05,18.01689]
[1776799606943,40.12,75884.44,0.0,-0.84165,8e-05,18.01689]
[1776799606947,40.11,75881.13,0.0,-0.84191,8e-05,17.99606]
[1776799609848,40.11,75881.19,0.0,-0.84191,8e-05,17.99633]
[1776799609937,40.11,75881.19,0.0,-0.84191,8e-05,17.99633]
[1776799609998,40.11,75881.19,0.0,-0.84191,8e-05,17.99633]
[1776799610192,40.11,75881.19,0.0,-0.84191,8e-05,17.99633]
[1776799610293,40.11,75881.93,0.0,-0.84185,8e-05,18.00091]
[1776799611495,40.11,75883.95,0.0,-0.84169,8e-05,18.01351]
[1776799611547,40.11,75883.95,0.0,-0.84169,8e-05,18.01351]
[1776799611691,40.11,75883.95,0.0,-0.84169,8e-05,18.01351]
[1776799616827,40.11,75882.87,0.0,-0.84178,8e-05,18.00621]
[1776799619528,40.11,75882.02,0.0,-0.84185,8e-05,18.00074]
[1776799619533,40.11,75882.02,0.0,-0.84185,8e-05,18.00074]
[1776799619688,40.11,75882.02,0.0,-0.84185,8e-05,18.00074]
[1776799620857,40.11,75877.06,0.0,-0.84226,8e-05,17.96936]
[1776799622656,40.11,75876.03,0.0,-0.84234,8e-05,17.96274]
[1776799622692,40.11,75876.03,0.0,-0.84234,8e-05,17.96274]
[1776799622708,40.11,75876.03,0.0,-0.84234,8e-05,17.96274]
[1776799622870,40.11,75875.36,0.0,-0.8424,8e-05,17.95838]
[1776799624107,40.11,75875.36,0.0,-0.8424,8e-05,17.95838]
[1776799624132,40.11,75875.36,0.0,-0.8424,8e-05,17.95838]
[1776799624197,40.11,75875.36,0.0,-0.8424,8e-05,17.95838]
[1776799624433,40.11,75874.89,0.0,-0.84244,8e-05,17.95528]
[1776799624690,40.11,75874.89,0.0,-0.84244,8e-05,17.95528]
[1776799624885,40.11,75871.85,0.0,-0.84269,8e-05,17.9359]
[1776799628913,40.11,75877.59,0.0,-0.84224,8e-05,17.97086]
[1776799629924,40.11,75872.44,0.0,-0.84266,8e-05,17.93835]
[1776799630926,40.11,75859.75,0.0,-0.84368,8e-05,17.8585]
[1776799631934,40.11,75854.6,0.0,-0.8441,8e-05,17.82603]
[1776799634261,40.11,75854.21,0.0,-0.84413,8e-05,17.82344]
[1776799634313,40.11,75854.21,0.0,-0.84413,8e-05,17.82344]
[1776799634362,40.11,75854.3,0.0,-0.84413,8e-05,17.82372]
[1776799634436,40.11,75854.3,0.0,-0.84413,8e-05,17.82372]
[1776799635962,40.11,75859.57,0.0,-0.84371,8e-05,17.85661]
[1776799638983,40.1,75865.83,0.0,-0.84321,8e-05,17.89522]
[1776799639990,40.1,75872.95,0.0,-0.84264,8e-05,17.93961]
[1776799642526,40.1,75873.43,0.0,-0.84261,8e-05,17.942]
[1776799642578,40.1,75873.43,0.0,-0.84261,8e-05,17.942]
[1776799642689,40.1,75873.43,0.0,-0.84261,8e-05,17.942]
[1776799643011,40.1,75873.32,0.0,-0.84263,8e-05,17.941]
[1776799646032,40.1,75864.06,0.0,-0.84338,8e-05,17.88207]
[1776799648046,40.1,75859.72,0.0,-0.84374,8e-05,17.85436]
[1776799648416,40.1,75859.72,0.0,-0.84374,8e-05,17.85436]
[1776799648435,40.1,75859.72,0.0,-0.84374,8e-05,17.85436]
[1776799648468,40.1,75859.72,0.0,-0.84374,8e-05,17.85436]
[1776799648647,40.1,75859.72,0.0,-0.84374,8e-05,17.85436]
[1776799648692,40.1,75859.72,0.0,-0.84374,8e-05,17.85436]
[1776799649053,40.1,75859.23,0.0,-0.84378,8e-05,17.85106]
[1776799650060,40.1,75854.65,0.0,-0.84415,8e-05,17.82214]
[1776799651067,40.1,75848.68,0.0,-0.84465,8e-05,17.78092]
[1776799653081,40.1,75844.44,0.0,-0.84499,8e-05,17.75418]
[1776799655928,40.1,75842.8,0.0,-0.84512,8e-05,17.7438]
[1776799655936,40.1,75842.8,0.0,-0.84512,8e-05,17.7438]
[1776799655979,40.1,75842.8,0.0,-0.84512,8e-05,17.7438]
[1776799656177,40.1,75842.8,0.0,-0.84512,8e-05,17.7438]
[1776799656194,40.1,75842.8,0.0,-0.84512,8e-05,17.7438]
[1776799656295,40.1,75842.78,0.0,-0.84513,8e-05,17.74364]
[1776799658834,40.1,75843.54,0.0,-0.84507,8e-05,17.74833]
[1776799664158,40.1,75839.74,0.0,-0.84537,8e-05,17.72428]
[1776799667836,40.1,75835.62,0.0,-0.8457,8e-05,17.69846]
[1776799667888,40.1,75835.62,0.0,-0.8457,8e-05,17.69846]
[1776799667936,40.1,75835.62,0.0,-0.8457,8e-05,17.69846]
[1776799668186,40.1,75835.32,0.0,-0.84572,8e-05,17.69661]
[1776799672214,40.1,75840.22,0.0,-0.84533,8e-05,17.72746]
[1776799674773,40.1,75839.61,0.0,-0.84538,8e-05,17.72364]
[1776799674826,40.1,75839.61,0.0,-0.84538,8e-05,17.72364]
[1776799674939,40.1,75839.61,0.0,-0.84538,8e-05,17.72364]
[1776799675235,40.1,75835.47,0.0,-0.84571,8e-05,17.6977]
[1776799678256,40.1,75831.38,0.0,-0.84603,8e-05,17.67219]
[1776799683291,40.1,75828.68,0.0,-0.84624,8e-05,17.6557]
[1776799684444,40.1,75829.01,0.0,-0.84622,8e-05,17.65788]
[1776799684499,40.1,75829.01,0.0,-0.84622,8e-05,17.65788]
[1776799684699,40.1,75829.01,0.0,-0.84622,8e-05,17.65788]
[1776799685305,40.1,75828.98,0.0,-0.84622,8e-05,17.65781]
[1776799688326,40.1,75835.63,0.0,-0.84568,8e-05,17.69979]
[1776799688965,40.1,75835.63,0.0,-0.84568,8e-05,17.69979]
[1776799689012,40.1,75835.63,0.0,-0.84568,8e-05,17.69979]
[1776799689188,40.1,75835.63,0.0,-0.84568,8e-05,17.69979]
[1776799689333,40.1,75839.26,0.0,-0.84539,8e-05,17.72261]
[1776799691347,40.1,75841.7,0.0,-0.8452,8e-05,17.73793]
[1776799696382,40.1,75842.33,0.0,-0.84515,8e-05,17.74173]
[1776799696801,40.1,75842.33,0.0,-0.84515,8e-05,17.74173]
[1776799696852,40.1,75842.33,0.0,-0.84515,8e-05,17.74173]
[1776799696936,40.1,75842.33,0.0,-0.84515,8e-05,17.74173]
[1776799697389,40.1,75841.82,0.0,-0.84519,8e-05,17.7385]
[1776799701417,40.1,75846.36,0.0,-0.84483,8e-05,17.76678]
[1776799706451,40.1,75847.35,0.0,-0.84476,8e-05,17.77263]
[1776799707505,40.1,75840.14,0.0,-0.84533,8e-05,17.72737]
[1776799708851,40.1,75840.14,0.0,-0.84533,8e-05,17.72737]
[1776799708940,40.1,75840.14,0.0,-0.84533,8e-05,17.72737]
[1776799709087,40.1,75840.14,0.0,-0.84533,8e-05,17.72737]
[1776799709113,40.1,75835.34,0.0,-0.84572,8e-05,17.69729]
[1776799709786,40.1,75835.34,0.0,-0.84572,8e-05,17.69729]
[1776799709946,40.1,75835.34,0.0,-0.84572,8e-05,17.69729]
[1776799709991,40.1,75832.64,0.0,-0.84593,8e-05,17.68041]
[1776799714606,40.1,75831.13,0.0,-0.84607,8e-05,17.66763]
[1776799714653,40.1,75831.13,0.0,-0.84607,8e-05,17.66763]
[1776799714690,40.1,75831.13,0.0,-0.84607,8e-05,17.66763]
[1776799714754,40.1,75830.98,0.0,-0.84608,8e-05,17.66678]
[1776799717535,40.1,75835.84,0.0,-0.84569,8e-05,17.69743]
[1776799722569,40.1,75830.69,0.0,-0.8461,8e-05,17.66533]
[1776799723948,40.1,75830.69,0.0,-0.8461,8e-05,17.66533]
[1776799724097,40.1,75830.69,0.0,-0.8461,8e-05,17.66533]
[1776799724196,40.1,75830.69,0.0,-0.8461,8e-05,17.66533]
[1776799724278,40.1,75826.41,0.0,-0.84644,8e-05,17.6386]
[1776799729619,40.1,75826.93,0.0,-0.84639,8e-05,17.64261]
[1776799731787,40.1,75829.2,0.0,-0.84621,8e-05,17.65695]
[1776799731916,40.1,75829.2,0.0,-0.84621,8e-05,17.65695]
[1776799731937,40.1,75829.2,0.0,-0.84621,8e-05,17.65695]
[1776799732017,40.1,75830.09,0.0,-0.84613,8e-05,17.66262]
[1776799734654,40.1,75822.0,0.0,-0.84677,8e-05,17.61224]
[1776799737852,40.1,75820.09,0.0,-0.84692,8e-05,17.60063]
[1776799737863,40.1,75820.09,0.0,-0.84692,8e-05,17.60063]
[1776799737937,40.1,75820.09,0.0,-0.84692,8e-05,17.60063]
[1776799738036,40.1,75816.15,0.0,-0.84723,8e-05,17.57615]
[1776799742710,40.11,75811.44,0.0,-0.84758,8e-05,17.54791]
[1776799745731,40.11,75799.67,0.0,-0.8485,8e-05,17.47509]
[1776799746737,40.11,75797.06,0.0,-0.8487,8e-05,17.45915]
[1776799749759,40.11,75792.91,0.0,-0.84901,8e-05,17.43444]
[1776799751966,40.11,75794.84,0.0,-0.84885,8e-05,17.44697]
[1776799752018,40.11,75794.84,0.0,-0.84885,8e-05,17.44697]
[1776799752065,40.11,75795.95,0.0,-0.84876,8e-05,17.45434]
[1776799753199,40.11,75795.95,0.0,-0.84876,8e-05,17.45434]
[1776799755802,40.12,75801.05,0.0,-0.84834,8e-05,17.48788]
[1776799760837,40.12,75800.77,0.0,-0.84833,8e-05,17.4879]
[1776799765962,40.12,75797.56,0.0,-0.84857,8e-05,17.46922]
[1776799766014,40.12,75797.56,0.0,-0.84857,8e-05,17.46922]
[1776799766193,40.12,75797.56,0.0,-0.84857,8e-05,17.46922]
[1776799766290,40.12,75796.16,0.0,-0.84867,8e-05,17.46084]
[1776799771913,40.13,75795.85,0.0,-0.84869,8e-05,17.45767]
[1776799777956,40.13,75795.85,0.0,-0.84866,8e-05,17.46]
[1776799780676,40.14,75795.04,0.0,-0.84871,8e-05,17.45571]
[1776799780685,40.14,75795.04,0.0,-0.84871,8e-05,17.45571]
[1776799780942,40.14,75795.04,0.0,-0.84871,8e-05,17.45571]
[1776799780978,40.14,75792.19,0.0,-0.84893,8e-05,17.43813]
[1776799786013,40.14,75793.31,0.0,-0.84882,8e-05,17.44716]
[1776799789373,40.14,75793.15,0.0,-0.84882,8e-05,17.44695]
[1776799789436,40.14,75793.15,0.0,-0.84882,8e-05,17.44695]
[1776799789492,40.14,75793.15,0.0,-0.84882,8e-05,17.44695]
[1776799789479,40.14,75793.25,0.0,-0.8488,8e-05,17.44837]
[1776799789717,40.14,75793.25,0.0,-0.8488,8e-05,17.44837]
[1776799789937,40.14,75793.25,0.0,-0.8488,8e-05,17.44837]
[1776799790041,40.14,75794.49,0.0,-0.84871,8e-05,17.45612]
[1776799795076,40.15,75796.15,0.0,-0.84855,8e-05,17.46832]
[1776799796045,40.15,75796.15,0.0,-0.84855,8e-05,17.46832]
[1776799796097,40.15,75796.15,0.0,-0.84855,8e-05,17.46832]
[1776799796194,40.15,75796.15,0.0,-0.84855,8e-05,17.46832]
[1776799796275,40.15,75800.4,0.0,-0.84821,8e-05,17.49525]
[1776799797090,40.15,75804.78,0.0,-0.84787,8e-05,17.52295]
[1776799801118,40.15,75810.26,0.0,-0.84742,8e-05,17.55828]
[1776799803132,40.15,75794.74,0.0,-0.84864,8e-05,17.46167]
[1776799804150,40.15,75794.74,0.0,-0.84864,8e-05,17.46167]
[1776799804191,40.15,75794.74,0.0,-0.84864,8e-05,17.46167]
[1776799804202,40.15,75794.74,0.0,-0.84864,8e-05,17.46167]
[1776799804243,40.15,75787.53,0.0,-0.8492,8e-05,17.41697]
[1776799805183,40.15,75787.53,0.0,-0.8492,8e-05,17.41697]
[1776799805435,40.15,75787.53,0.0,-0.8492,8e-05,17.41697]
[1776799805517,40.15,75787.09,0.0,-0.84922,8e-05,17.41511]
[1776799811399,40.16,75788.44,0.0,-0.84909,8e-05,17.4253]
[1776799811425,40.16,75788.44,0.0,-0.84909,8e-05,17.4253]
[1776799811435,40.16,75788.44,0.0,-0.84909,8e-05,17.4253]
[1776799811475,40.16,75792.26,0.0,-0.84879,8e-05,17.4496]
[1776799817235,40.16,75794.09,0.0,-0.84861,8e-05,17.46332]
[1776799818242,40.16,75787.66,0.0,-0.84911,8e-05,17.42352]
[1776799818702,40.16,75787.66,0.0,-0.84911,8e-05,17.42352]
[1776799818794,40.16,75787.66,0.0,-0.84911,8e-05,17.42352]
[1776799818947,40.16,75787.66,0.0,-0.84911,8e-05,17.42352]
[1776799819249,40.16,75780.77,0.0,-0.84965,8e-05,17.38072]
[1776799824284,40.17,75784.1,0.0,-0.84937,8e-05,17.40308]
[1776799829319,40.17,75783.83,0.0,-0.84937,8e-05,17.40281]
[1776799831146,40.17,75785.83,0.0,-0.84921,8e-05,17.41559]
[1776799831150,40.17,75785.83,0.0,-0.84921,8e-05,17.41559]
[1776799831188,40.17,75785.83,0.0,-0.84921,8e-05,17.41559]
[1776799831333,40.17,75790.08,0.0,-0.8489,8e-05,17.43878]
[1776799834431,40.17,75791.19,0.0,-0.8488,8e-05,17.44653]
[1776799834486,40.17,75791.19,0.0,-0.8488,8e-05,17.44653]
[1776799834533,40.17,75789.92,0.0,-0.84889,8e-05,17.439]
[1776799834693,40.17,75789.92,0.0,-0.84889,8e-05,17.439]
[1776799835361,40.18,75785.37,0.0,-0.84925,8e-05,17.41098]
[1776799839100,40.18,75783.69,0.0,-0.84936,8e-05,17.40185]
[1776799839194,40.18,75783.69,0.0,-0.84936,8e-05,17.40185]
[1776799839445,40.18,75783.69,0.0,-0.84936,8e-05,17.40185]
[1776799839457,40.18,75781.73,0.0,-0.84951,8e-05,17.39009]
[1776799842464,40.18,75778.89,0.0,-0.84972,8e-05,17.37272]
[1776799842515,40.18,75778.89,0.0,-0.84972,8e-05,17.37272]
[1776799842696,40.18,75777.4,0.0,-0.84983,8e-05,17.36388]
[1776799843564,40.18,75777.4,0.0,-0.84983,8e-05,17.36388]
[1776799843616,40.18,75778.47,0.0,-0.84975,8e-05,17.37056]
[1776799843697,40.18,75778.47,0.0,-0.84975,8e-05,17.37056]
[1776799844424,40.18,75778.97,0.0,-0.84971,8e-05,17.37393]
[1776799849459,40.18,75773.72,0.0,-0.8501,8e-05,17.34229]
[1776799849863,40.18,75773.72,0.0,-0.8501,8e-05,17.34229]
[1776799849935,40.18,75773.72,0.0,-0.8501,8e-05,17.34229]
[1776799850415,40.18,75773.72,0.0,-0.8501,8e-05,17.34229]
[1776799850466,40.18,75769.08,0.0,-0.85046,8e-05,17.31357]
[1776799851474,40.18,75763.83,0.0,-0.85087,8e-05,17.28063]
[1776799853487,40.18,75762.33,0.0,-0.85099,8e-05,17.27105]
[1776799856508,40.18,75766.59,0.0,-0.85066,8e-05,17.29744]
[1776799859898,40.18,75763.95,0.0,-0.85087,8e-05,17.28062]
[1776799859913,40.18,75763.95,0.0,-0.85087,8e-05,17.28062]
[1776799859936,40.18,75763.95,0.0,-0.85087,8e-05,17.28062]
[1776799860536,40.18,75763.88,0.0,-0.85088,8e-05,17.28018]
[1776799864970,40.18,75761.87,0.0,-0.85104,8e-05,17.26733]
[1776799865022,40.18,75761.87,0.0,-0.85104,8e-05,17.26733]
[1776799865193,40.18,75761.87,0.0,-0.85104,8e-05,17.26733]
[1776799865571,40.18,75760.41,0.0,-0.85115,8e-05,17.25822]
[1776799870607,40.18,75762.04,0.0,-0.85103,8e-05,17.2682]
[1776799875642,40.18,75757.95,0.0,-0.85135,8e-05,17.24241]
[1776799880677,40.18,75758.03,0.0,-0.85134,8e-05,17.24288]
[1776799885712,40.18,75759.09,0.0,-0.85126,8e-05,17.24934]
[1776799890747,40.18,75761.05,0.0,-0.85111,8e-05,17.2614]
[1776799896789,40.18,75761.03,0.0,-0.85114,8e-05,17.25743]
[1776799898803,40.18,75757.42,0.0,-0.85142,8e-05,17.23487]
[1776799899815,40.18,75746.23,0.0,-0.85229,8e-05,17.16507]
[1776799900820,40.18,75737.33,0.0,-0.85297,8e-05,17.1097]
[1776799901829,40.18,75739.98,0.0,-0.85276,8e-05,17.12642]
[1776799904850,40.18,75743.62,0.0,-0.85248,8e-05,17.14958]
[1776799906863,40.18,75747.12,0.0,-0.8522,8e-05,17.17164]
[1776799907871,40.18,75750.49,0.0,-0.85194,8e-05,17.19275]
[1776799912906,40.18,75751.09,0.0,-0.85189,8e-05,17.19682]
[1776799917941,40.18,75752.24,0.0,-0.8518,8e-05,17.20425]
[1776799922976,40.18,75751.68,0.0,-0.85184,8e-05,17.20107]
[1776799924989,40.18,75744.05,0.0,-0.85243,8e-05,17.15362]
[1776799925996,40.18,75738.3,0.0,-0.85287,8e-05,17.11792]
[1776799928024,40.19,75744.94,0.0,-0.85235,8e-05,17.15969]
[1776799933058,40.19,75738.98,0.0,-0.8528,8e-05,17.1232]
[1776799937086,40.19,75743.27,0.0,-0.85246,8e-05,17.15068]
[1776799938093,40.19,75748.17,0.0,-0.85208,8e-05,17.18137]
[1776799943128,40.19,75743.45,0.0,-0.85244,8e-05,17.1524]
[1776799946149,40.19,75738.69,0.0,-0.8528,8e-05,17.12318]
[1776799951185,40.19,75739.28,0.0,-0.85277,8e-05,17.12406]
[1776799953205,40.19,75735.17,0.0,-0.85308,8e-05,17.0988]
[1776799954209,40.19,75724.7,0.0,-0.85388,8e-05,17.03406]
[1776799955216,40.2,75723.86,0.0,-0.85393,8e-05,17.03039]
[1776799960251,40.21,75724.89,0.0,-0.85378,8e-05,17.04169]
[1776799965286,40.21,75726.38,0.0,-0.85366,8e-05,17.05175]
[1776799969356,40.21,75723.04,0.0,-0.85391,8e-05,17.03164]
[1776799974392,40.21,75726.08,0.0,-0.85366,8e-05,17.05146]
[1776799976405,40.21,75730.79,0.0,-0.8533,8e-05,17.08109]
[1776799980433,40.21,75727.44,0.0,-0.85355,8e-05,17.06062]
[1776799981440,40.21,75717.07,0.0,-0.85434,8e-05,16.9962]
[1776799982447,40.21,75707.5,0.0,-0.85507,8e-05,16.93673]
[1776799983454,40.21,75705.79,0.0,-0.8552,8e-05,16.92627]
[1776799988489,40.22,75703.43,0.0,-0.85537,8e-05,16.91256]
[1776799993524,40.22,75704.64,0.0,-0.85526,8e-05,16.9211]
[1776799997555,40.22,75701.31,0.0,-0.85551,8e-05,16.90112]
[1776799999569,40.22,75696.64,0.0,-0.85586,8e-05,16.87249]
[1776800000575,40.22,75681.59,0.0,-0.85699,8e-05,16.7792]
[1776800001582,40.22,75678.35,0.0,-0.85723,8e-05,16.75934]
[1776800002590,40.22,75674.26,0.0,-0.85754,8e-05,16.73434]
[1776800005391,40.22,75671.46,0.0,-0.85774,8e-05,16.71751]
[1776800005443,40.22,75671.46,0.0,-0.85774,8e-05,16.71751]
[1776800005698,40.22,75671.46,0.0,-0.85774,8e-05,16.71751]
[1776800010147,40.23,75669.19,0.0,-0.85789,8e-05,16.70498]
[1776800010238,40.23,75669.19,0.0,-0.85789,8e-05,16.70498]
[1776800010653,40.23,75680.73,0.0,-0.85702,8e-05,16.77694]
[1776800012667,40.23,75680.97,0.0,-0.85702,8e-05,16.77545]
[1776800013397,40.23,75680.97,0.0,-0.85702,8e-05,16.77545]
[1776800013766,40.23,75680.97,0.0,-0.85702,8e-05,16.77545]
[1776800013674,40.23,75681.39,0.0,-0.85698,8e-05,16.7783]
[1776800018709,40.23,75679.29,0.0,-0.85712,8e-05,16.7669]
[1776800021642,40.23,75677.98,0.0,-0.85721,8e-05,16.75939]
[1776800021689,40.23,75677.98,0.0,-0.85721,8e-05,16.75939]
[1776800021694,40.23,75677.98,0.0,-0.85721,8e-05,16.75939]
[1776800021731,40.23,75678.18,0.0,-0.85719,8e-05,16.76084]
[1776800022697,40.23,75678.18,0.0,-0.85719,8e-05,16.76084]
[1776800022737,40.23,75677.87,0.0,-0.85722,8e-05,16.75912]
[1776800022937,40.23,75677.87,0.0,-0.85722,8e-05,16.75912]
[1776800025758,40.24,75669.92,0.0,-0.85781,8e-05,16.7105]
[1776800025960,40.24,75669.92,0.0,-0.85781,8e-05,16.7105]
[1776800025968,40.24,75669.92,0.0,-0.85781,8e-05,16.7105]
[1776800026204,40.24,75669.92,0.0,-0.85781,8e-05,16.7105]
[1776800026765,40.24,75659.77,0.0,-0.85856,7e-05,16.64781]
[1776800027772,40.24,75656.53,0.0,-0.8588,7e-05,16.6281]
[1776800032360,40.24,75659.53,0.0,-0.85856,7e-05,16.64822]
[1776800032408,40.24,75659.53,0.0,-0.85856,7e-05,16.64822]
[1776800032436,40.24,75659.53,0.0,-0.85856,7e-05,16.64822]
[1776800032807,40.24,75657.55,0.0,-0.8587,7e-05,16.63631]
[1776800037763,40.24,75656.5,0.0,-0.85877,7e-05,16.63098]
[1776800037810,40.24,75655.72,0.0,-0.85882,7e-05,16.62654]
[1776800037944,40.24,75655.72,0.0,-0.85882,7e-05,16.62654]
[1776800037967,40.24,75655.44,0.0,-0.85884,7e-05,16.6252]
[1776800041870,40.25,75640.26,0.0,-0.85995,7e-05,16.53259]
[1776800042877,40.25,75634.17,0.0,-0.8604,7e-05,16.49526]
[1776800043884,40.25,75628.08,0.0,-0.86085,7e-05,16.45798]
[1776800044891,40.26,75622.97,0.0,-0.86117,7e-05,16.43101]
[1776800047912,40.28,75630.75,0.0,-0.86047,7e-05,16.4892]
[1776800051951,40.28,75641.09,0.0,-0.85967,7e-05,16.55491]
[1776800052958,40.28,75641.35,0.0,-0.85965,7e-05,16.55697]
[1776800054972,40.29,75636.08,0.0,-0.86003,7e-05,16.5253]
[1776800057993,40.29,75627.97,0.0,-0.86062,7e-05,16.47638]
[1776800060173,40.29,75627.67,0.0,-0.86063,7e-05,16.47494]
[1776800060191,40.29,75627.67,0.0,-0.86063,7e-05,16.47494]
[1776800060225,40.29,75627.67,0.0,-0.86063,7e-05,16.47494]
[1776800060274,40.29,75629.03,0.0,-0.86053,7e-05,16.48376]
[1776800061238,40.29,75629.03,0.0,-0.86053,7e-05,16.48376]
[1776800061439,40.29,75629.03,0.0,-0.86053,7e-05,16.48376]
[1776800061473,40.29,75628.31,0.0,-0.86058,7e-05,16.47971]
[1776800067059,40.3,75624.37,0.0,-0.86084,7e-05,16.45789]
[1776800071087,40.3,75631.49,0.0,-0.86031,7e-05,16.49999]
[1776800072840,40.3,75631.49,0.0,-0.86031,7e-05,16.49999]
[1776800072846,40.3,75636.81,0.0,-0.85991,7e-05,16.53357]
[1776800072852,40.3,75636.81,0.0,-0.85991,7e-05,16.53357]
[1776800072937,40.3,75636.81,0.0,-0.85991,7e-05,16.53357]
[1776800073102,40.3,75636.71,0.0,-0.85992,7e-05,16.53295]
[1776800077428,40.3,75638.27,0.0,-0.85979,7e-05,16.54356]
[1776800077444,40.3,75638.27,0.0,-0.85979,7e-05,16.54356]
[1776800077470,40.3,75638.27,0.0,-0.85979,7e-05,16.54356]
[1776800077490,40.3,75638.3,0.0,-0.85978,7e-05,16.54405]
[1776800079391,40.3,75638.58,0.0,-0.85976,7e-05,16.54608]
[1776800079436,40.3,75638.58,0.0,-0.85976,7e-05,16.54608]
[1776800079537,40.3,75639.79,0.0,-0.85966,7e-05,16.55387]
[1776800082168,40.31,75632.28,0.0,-0.86021,7e-05,16.50849]
[1776800083268,40.31,75632.28,0.0,-0.86021,7e-05,16.50849]
[1776800083433,40.31,75632.28,0.0,-0.86021,7e-05,16.50849]
[1776800083444,40.31,75632.28,0.0,-0.86021,7e-05,16.50849]
[1776800083465,40.31,75626.04,0.0,-0.86067,7e-05,16.47027]
[1776800089191,40.31,75628.53,0.0,-0.86046,7e-05,16.48768]
[1776800089292,40.31,75628.53,0.0,-0.86046,7e-05,16.48768]
[1776800089439,40.31,75628.53,0.0,-0.86046,7e-05,16.48768]
[1776800089540,40.31,75626.21,0.0,-0.86063,7e-05,16.47372]
[1776800091232,40.31,75616.39,0.0,-0.86134,7e-05,16.41387]
[1776800093246,40.33,75605.42,0.0,-0.86203,7e-05,16.35578]
[1776800094253,40.33,75596.34,0.0,-0.8627,7e-05,16.29972]
[1776800095260,40.33,75594.29,0.0,-0.86285,7e-05,16.28711]
[1776800100295,40.33,75588.79,0.0,-0.86325,7e-05,16.25352]
[1776800101302,40.33,75584.5,0.0,-0.86356,7e-05,16.2272]
[1776800102309,40.33,75580.07,0.0,-0.86389,7e-05,16.19989]
[1776800106337,40.33,75573.22,0.0,-0.86438,7e-05,16.15788]
[1776800109358,40.33,75579.53,0.0,-0.86392,7e-05,16.19699]
[1776800110738,40.33,75579.53,0.0,-0.86392,7e-05,16.19699]
[1776800110790,40.33,75579.53,0.0,-0.86392,7e-05,16.19699]
[1776800110939,40.33,75578.34,0.0,-0.86401,7e-05,16.18938]
[1776800114393,40.33,75569.0,0.0,-0.86469,7e-05,16.1315]
[1776800116408,40.33,75564.69,0.0,-0.86501,7e-05,16.10474]
[1776800117907,40.33,75564.69,0.0,-0.86501,7e-05,16.10474]
[1776800117916,40.33,75564.69,0.0,-0.86501,7e-05,16.10474]
[1776800117943,40.33,75564.66,0.0,-0.86502,7e-05,16.10438]
[1776800118421,40.33,75564.64,0.0,-0.86502,7e-05,16.10409]
[1776800119428,40.33,75556.55,0.0,-0.86561,7e-05,16.05417]
[1776800120436,40.33,75549.45,0.0,-0.86612,7e-05,16.01027]
[1776800121443,40.33,75538.73,0.0,-0.8669,7e-05,15.94424]
[1776800122450,40.33,75537.35,0.0,-0.867,7e-05,15.93568]
[1776800126478,40.33,75547.06,0.0,-0.86631,7e-05,15.99443]
[1776800127196,40.33,75547.06,0.0,-0.86631,7e-05,15.99443]
[1776800127485,40.33,75551.87,0.0,-0.86596,7e-05,16.0238]
[1776800129498,40.33,75545.8,0.0,-0.86641,7e-05,15.98607]
[1776800130507,40.33,75539.25,0.0,-0.86688,7e-05,15.94568]
[1776800131196,40.33,75539.25,0.0,-0.86688,7e-05,15.94568]
[1776800131899,40.33,75539.25,0.0,-0.86688,7e-05,15.94568]
[1776800131905,40.33,75536.32,0.0,-0.86712,7e-05,15.92393]
[1776800131950,40.33,75536.32,0.0,-0.86712,7e-05,15.92393]
[1776800131952,40.33,75536.32,0.0,-0.86712,7e-05,15.92393]
[1776800132191,40.33,75536.32,0.0,-0.86712,7e-05,15.92393]
[1776800132521,40.33,75535.74,0.0,-0.86716,7e-05,15.92037]
[1776800136549,40.33,75530.9,0.0,-0.86751,7e-05,15.89043]
[1776800138563,40.33,75526.28,0.0,-0.86784,7e-05,15.86208]
[1776800140577,40.33,75536.04,0.0,-0.86714,7e-05,15.92201]
[1776800141806,40.33,75536.04,0.0,-0.86714,7e-05,15.92201]
[1776800141813,40.33,75536.04,0.0,-0.86714,7e-05,15.92201]
[1776800141941,40.33,75536.04,0.0,-0.86714,7e-05,15.92201]
[1776800141948,40.33,75539.05,0.0,-0.86693,7e-05,15.94031]
[1776800145612,40.32,75528.53,0.0,-0.86769,7e-05,15.87545]
[1776800146619,40.32,75519.15,0.0,-0.86836,7e-05,15.81775]
[1776800147626,40.32,75513.01,0.0,-0.8688,7e-05,15.77998]
[1776800151678,40.32,75514.91,0.0,-0.86867,7e-05,15.79133]
[1776800151740,40.32,75514.91,0.0,-0.86867,7e-05,15.79133]
[1776800152090,40.32,75517.61,0.0,-0.86847,7e-05,15.80783]
[1776800152196,40.32,75517.61,0.0,-0.86847,7e-05,15.80783]
[1776800152874,40.32,75517.61,0.0,-0.86847,7e-05,15.80783]
[1776800152928,40.32,75517.61,0.0,-0.86847,7e-05,15.80783]
[1776800152940,40.32,75517.61,0.0,-0.86847,7e-05,15.80783]
[1776800152934,40.32,75518.47,0.0,-0.86841,7e-05,15.81304]
[1776800153977,40.32,75518.47,0.0,-0.86841,7e-05,15.81304]
[1776800153668,40.32,75522.62,0.0,-0.86812,7e-05,15.83841]
[1776800154191,40.32,75522.62,0.0,-0.86812,7e-05,15.83841]
[1776800154675,40.32,75527.25,0.0,-0.86779,7e-05,15.86673]
[1776800156689,40.32,75530.04,0.0,-0.86759,7e-05,15.88364]
[1776800157575,40.32,75530.04,0.0,-0.86759,7e-05,15.88364]
[1776800157627,40.32,75530.04,0.0,-0.86759,7e-05,15.88364]
[1776800157693,40.32,75530.04,0.0,-0.86759,7e-05,15.88364]
[1776800157696,40.32,75530.31,0.0,-0.86757,7e-05,15.88513]
[1776800158703,40.32,75525.75,0.0,-0.8679,7e-05,15.85701]
[1776800159710,40.32,75514.44,0.0,-0.86871,7e-05,15.78749]
[1776800160717,40.32,75510.13,0.0,-0.86902,7e-05,15.76089]
[1776800161724,40.32,75499.67,0.0,-0.86977,7e-05,15.69676]
[1776800162731,40.32,75494.37,0.0,-0.87014,7e-05,15.66409]
[1776800163738,40.32,75490.34,0.0,-0.87045,7e-05,15.63803]
[1776800165752,40.32,75492.61,0.0,-0.87029,7e-05,15.65178]
[1776800167447,40.32,75495.27,0.0,-0.8701,7e-05,15.66807]
[1776800170787,40.32,75500.89,0.0,-0.8697,7e-05,15.70233]
[1776800171440,40.32,75500.89,0.0,-0.8697,7e-05,15.70233]
[1776800171694,40.32,75500.89,0.0,-0.8697,7e-05,15.70233]
[1776800171798,40.32,75500.89,0.0,-0.8697,7e-05,15.70233]
[1776800171943,40.32,75500.89,0.0,-0.8697,7e-05,15.70233]
[1776800171900,40.32,75503.46,0.0,-0.86952,7e-05,15.71791]
[1776800174898,40.32,75497.36,0.0,-0.86996,7e-05,15.6801]
[1776800175957,40.32,75497.36,0.0,-0.86996,7e-05,15.6801]
[1776800175992,40.32,75497.36,0.0,-0.86996,7e-05,15.6801]
[1776800175974,40.32,75493.18,0.0,-0.87026,7e-05,15.65432]
[1776800176198,40.32,75493.18,0.0,-0.87026,7e-05,15.65432]
[1776800176834,40.32,75492.53,0.0,-0.8703,7e-05,15.65034]
[1776800180862,40.31,75499.06,0.0,-0.86985,7e-05,15.68964]
[1776800181914,40.31,75499.06,0.0,-0.86985,7e-05,15.68964]
[1776800181944,40.31,75499.06,0.0,-0.86985,7e-05,15.68964]
[1776800181980,40.31,75499.06,0.0,-0.86985,7e-05,15.68964]
[1776800181916,40.31,75500.21,0.0,-0.86977,7e-05,15.69644]
[1776800182228,40.31,75500.21,0.0,-0.86977,7e-05,15.69644]
[1776800182439,40.31,75500.21,0.0,-0.86977,7e-05,15.69644]
[1776800182876,40.31,75504.74,0.0,-0.86945,7e-05,15.72417]
[1776800183883,40.31,75521.27,0.0,-0.86827,7e-05,15.82537]
[1776800185896,40.32,75520.71,0.0,-0.8683,7e-05,15.82264]
[1776800186904,40.32,75515.34,0.0,-0.86869,7e-05,15.78963]
[1776800187911,40.31,75501.26,0.0,-0.86969,7e-05,15.70327]
[1776800188918,40.31,75494.12,0.0,-0.8702,7e-05,15.65939]
[1776800189925,40.31,75495.9,0.0,-0.87007,7e-05,15.67025]
[1776800190130,40.31,75495.9,0.0,-0.87007,7e-05,15.67025]
[1776800190198,40.31,75495.9,0.0,-0.87007,7e-05,15.67025]
[1776800190316,40.31,75495.9,0.0,-0.87007,7e-05,15.67025]
[1776800190772,40.31,75495.9,0.0,-0.87007,7e-05,15.67025]
[1776800190949,40.31,75495.9,0.0,-0.87007,7e-05,15.67025]
[1776800190958,40.31,75492.94,0.0,-0.87028,7e-05,15.65201]
[1776800193974,40.31,75455.84,0.0,-0.87292,7e-05,15.42175]
[1776800194681,40.31,75455.84,0.0,-0.87292,7e-05,15.42175]
[1776800194966,40.31,75418.55,0.0,-0.8755,7e-05,15.19494]
[1776800195973,40.32,75424.53,0.0,-0.87508,7e-05,15.23184]
[1776800196981,40.32,75415.25,0.0,-0.87572,7e-05,15.17568]
[1776800197372,40.32,75415.25,0.0,-0.87572,7e-05,15.17568]
[1776800197987,40.32,75406.38,0.0,-0.87632,7e-05,15.12221]
[1776800198997,40.32,75417.03,0.0,-0.87556,7e-05,15.18972]
[1776800199466,40.32,75417.03,0.0,-0.87556,7e-05,15.18972]
[1776800200013,40.32,75429.73,0.0,-0.87468,7e-05,15.26686]
[1776800201013,40.33,75440.14,0.0,-0.87394,7e-05,15.33216]
[1776800202020,40.33,75441.34,0.0,-0.87385,7e-05,15.33959]
[1776800203632,40.33,75441.7,0.0,-0.87383,7e-05,15.3419]
[1776800203911,40.33,75441.7,0.0,-0.87383,7e-05,15.3419]
[1776800204208,40.33,75406.44,0.0,-0.87626,7e-05,15.12774]
[1776800205459,40.33,75406.44,0.0,-0.87626,7e-05,15.12774]
[1776800205523,40.33,75389.27,0.0,-0.87743,7e-05,15.0237]
[1776800206061,40.33,75387.01,0.0,-0.87758,7e-05,15.01017]
[1776800207408,40.33,75387.01,0.0,-0.87758,7e-05,15.01017]
[1776800207432,40.33,75389.35,0.0,-0.87742,7e-05,15.02482]
[1776800209463,40.33,75388.7,0.0,-0.87746,7e-05,15.02135]
[1776800209532,40.33,75390.31,0.0,-0.87734,7e-05,15.03157]
[1776800211139,40.33,75390.57,0.0,-0.87732,7e-05,15.0336]
[1776800211338,40.33,75390.57,0.0,-0.87732,7e-05,15.0336]
[1776800211548,40.33,75372.76,0.0,-0.87853,7e-05,14.92592]
[1776800212096,40.33,75372.76,0.0,-0.87853,7e-05,14.92592]
[1776800212189,40.34,75366.24,0.0,-0.87893,7e-05,14.88928]
[1776800214703,40.34,75368.79,0.0,-0.87875,7e-05,14.90571]
[1776800214706,40.34,75372.37,0.0,-0.87851,7e-05,14.9274]
[1776800216297,40.34,75374.1,0.0,-0.87839,7e-05,14.93789]
[1776800216441,40.34,75383.99,0.0,-0.87772,7e-05,14.99807]
[1776800217139,40.34,75370.37,0.0,-0.87864,7e-05,14.91578]
[1776800220263,40.34,75368.18,0.0,-0.87878,7e-05,14.90265]
[1776800220321,40.34,75367.78,0.0,-0.87881,7e-05,14.90032]
[1776800222440,40.34,75367.32,0.0,-0.87884,7e-05,14.89763]
[1776800222783,40.34,75367.32,0.0,-0.87884,7e-05,14.89763]
[1776800222864,40.34,75367.84,0.0,-0.8788,7e-05,14.90087]
[1776800223186,40.34,75361.44,0.0,-0.87923,7e-05,14.86235]
[1776800225199,40.34,75357.61,0.0,-0.87949,7e-05,14.83956]
[1776800226632,40.34,75357.61,0.0,-0.87949,7e-05,14.83956]
[1776800226700,40.34,75361.65,0.0,-0.87922,7e-05,14.86395]
[1776800228720,40.34,75363.79,0.0,-0.87907,7e-05,14.87686]
[1776800228802,40.34,75363.47,0.0,-0.87909,7e-05,14.8749]
[1776800232249,40.34,75371.91,0.0,-0.87853,7e-05,14.92581]
[1776800233256,40.34,75384.73,0.0,-0.87765,7e-05,15.00373]
[1776800234265,40.34,75387.0,0.0,-0.87749,7e-05,15.01778]
[1776800238314,40.34,75396.22,0.0,-0.87685,7e-05,15.07462]
[1776800239301,40.34,75390.37,0.0,-0.87725,7e-05,15.0394]
[1776800240700,40.34,75390.37,0.0,-0.87725,7e-05,15.0394]
[1776800244694,40.34,75389.95,0.0,-0.87727,7e-05,15.03754]
[1776800244758,40.35,75389.7,0.0,-0.87728,7e-05,15.03629]
[1776800247359,40.35,75382.88,0.0,-0.87774,7e-05,14.99585]
[1776800249373,40.35,75388.01,0.0,-0.87739,7e-05,15.02716]
[1776800250380,40.35,75393.25,0.0,-0.87703,7e-05,15.05914]
[1776800253401,40.35,75395.26,0.0,-0.87691,7e-05,15.06836]
[1776800254722,40.35,75395.26,0.0,-0.87691,7e-05,15.06836]
[1776800254928,40.35,75395.26,0.0,-0.87691,7e-05,15.06836]
[1776800260450,40.35,75398.05,0.0,-0.87673,7e-05,15.08443]
[1776800265485,40.35,75397.22,0.0,-0.87679,7e-05,15.07857]
[1776800266492,40.35,75390.55,0.0,-0.87725,7e-05,15.03804]
[1776800267499,40.35,75386.08,0.0,-0.87755,7e-05,15.01091]
[1776800269513,40.35,75393.9,0.0,-0.87702,7e-05,15.05846]
[1776800271527,40.35,75395.03,0.0,-0.87694,7e-05,15.06576]
[1776800273540,40.35,75400.01,0.0,-0.87659,7e-05,15.096]
[1776800275555,40.35,75405.04,0.0,-0.87626,7e-05,15.12609]
[1776800277569,40.35,75411.68,0.0,-0.87581,7e-05,15.16588]
[1776800280158,40.34,75412.63,0.0,-0.87574,7e-05,15.17137]
[1776800280277,40.34,75414.32,0.0,-0.87563,7e-05,15.18133]
[1776800280591,40.34,75428.38,0.0,-0.87466,7e-05,15.26668]
[1776800281597,40.34,75426.1,0.0,-0.87482,7e-05,15.25276]
[1776800282538,40.34,75426.1,0.0,-0.87482,7e-05,15.25276]
[1776800282688,40.34,75426.1,0.0,-0.87482,7e-05,15.25276]
[1776800282713,40.34,75417.67,0.0,-0.8754,7e-05,15.2015]
[1776800283611,40.34,75412.66,0.0,-0.87575,7e-05,15.17078]
[1776800288646,40.34,75412.51,0.0,-0.87577,7e-05,15.16871]
[1776800292674,40.34,75407.71,0.0,-0.87612,7e-05,15.13849]
[1776800293681,40.34,75402.56,0.0,-0.87647,7e-05,15.10704]
[1776800296702,40.34,75392.82,0.0,-0.87714,7e-05,15.04747]
[1776800297709,40.34,75387.24,0.0,-0.87752,7e-05,15.0136]
[1776800298716,40.34,75379.19,0.0,-0.87807,7e-05,14.96524]
[1776800299723,40.34,75373.65,0.0,-0.87845,7e-05,14.9316]
[1776800300497,40.34,75373.65,0.0,-0.87845,7e-05,14.9316]
[1776800300732,40.34,75351.56,0.0,-0.87993,7e-05,14.79824]
[1776800301738,40.34,75345.03,0.0,-0.88038,7e-05,14.75864]
[1776800302746,40.34,75342.07,0.0,-0.88057,7e-05,14.74079]
[1776800304095,40.34,75342.07,0.0,-0.88057,7e-05,14.74079]
[1776800304760,40.34,75340.52,0.0,-0.88068,7e-05,14.73147]
[1776800305768,40.34,75332.41,0.0,-0.88122,7e-05,14.68267]
[1776800306217,40.34,75332.41,0.0,-0.88122,7e-05,14.68267]
[1776800306775,40.34,75324.78,0.0,-0.88172,7e-05,14.63738]
[1776800307784,40.34,75319.56,0.0,-0.88206,7e-05,14.60619]
[1776800308796,40.34,75304.58,0.0,-0.88305,7e-05,14.51658]
[1776800309799,40.34,75299.8,0.0,-0.88333,7e-05,14.49152]
[1776800311833,40.35,75297.69,0.0,-0.88342,7e-05,14.48288]
[1776800311901,40.36,75302.26,0.0,-0.8831,7e-05,14.51076]
[1776800313969,40.36,75301.46,0.0,-0.88315,7e-05,14.50633]
[1776800313981,40.36,75296.75,0.0,-0.88345,7e-05,14.47851]
[1776800314834,40.36,75288.42,0.0,-0.88399,7e-05,14.42912]
[1776800316106,40.36,75288.42,0.0,-0.88399,7e-05,14.42912]
[1776800315842,40.36,75255.78,0.0,-0.88611,6e-05,14.23502]
[1776800316848,40.36,75246.76,0.0,-0.88668,6e-05,14.18225]
[1776800317335,40.36,75246.76,0.0,-0.88668,6e-05,14.18225]
[1776800317855,40.37,75246.19,0.0,-0.88671,6e-05,14.17983]
[1776800319204,40.37,75243.01,0.0,-0.8869,6e-05,14.1619]
[1776800319869,40.37,75241.94,0.0,-0.88696,6e-05,14.15655]
[1776800322892,40.37,75235.07,0.0,-0.8874,6e-05,14.1163]
[1776800323899,40.37,75251.0,0.0,-0.88637,6e-05,14.21111]
[1776800324906,40.37,75253.03,0.0,-0.88624,6e-05,14.22321]
[1776800325913,40.37,75248.39,0.0,-0.88654,6e-05,14.19563]
[1776800328934,40.37,75253.04,0.0,-0.88624,6e-05,14.22338]
[1776800330973,40.37,75257.74,0.0,-0.88593,6e-05,14.25132]
[1776800331979,40.37,75264.82,0.0,-0.88547,6e-05,14.29341]
[1776800333993,40.37,75267.08,0.0,-0.88531,6e-05,14.30831]
[1776800335007,40.38,75258.42,0.0,-0.88587,6e-05,14.25745]
[1776800336240,40.38,75258.42,0.0,-0.88587,6e-05,14.25745]
[1776800336018,40.38,75248.76,0.0,-0.88649,6e-05,14.19986]
[1776800337022,40.38,75239.34,0.0,-0.8871,6e-05,14.14392]
[1776800338029,40.38,75233.58,0.0,-0.88747,6e-05,14.10968]
[1776800339036,40.38,75233.76,0.0,-0.88745,6e-05,14.11108]
[1776800340132,40.38,75233.76,0.0,-0.88745,6e-05,14.11108]
[1776800340176,40.38,75235.59,0.0,-0.88733,6e-05,14.12214]
[1776800342063,40.38,75245.59,0.0,-0.88669,6e-05,14.18168]
[1776800343070,40.38,75257.93,0.0,-0.88589,6e-05,14.25528]
[1776800344077,40.38,75263.68,0.0,-0.88551,6e-05,14.2903]
[1776800344365,40.38,75263.68,0.0,-0.88551,6e-05,14.2903]
[1776800345086,40.38,75280.01,0.0,-0.88444,7e-05,14.38837]
[1776800346096,40.38,75286.14,0.0,-0.88403,7e-05,14.4255]
[1776800347101,40.38,75279.71,0.0,-0.88444,7e-05,14.38758]
[1776800348108,40.38,75272.21,0.0,-0.88493,7e-05,14.34338]
[1776800348408,40.38,75272.21,0.0,-0.88493,7e-05,14.34338]
[1776800349115,40.38,75270.02,0.0,-0.88506,7e-05,14.33095]
[1776800350471,40.39,75269.86,0.0,-0.88507,7e-05,14.33064]
[1776800351129,40.39,75275.02,0.0,-0.88472,7e-05,14.36203]
[1776800353143,40.39,75279.84,0.0,-0.8844,7e-05,14.39188]
[1776800354241,40.39,75279.84,0.0,-0.8844,7e-05,14.39188]
[1776800354199,40.39,75274.16,0.0,-0.88476,7e-05,14.35852]
[1776800355163,40.39,75254.55,0.0,-0.88603,6e-05,14.24233]
[1776800356169,40.39,75252.34,0.0,-0.88616,6e-05,14.22998]
[1776800358100,40.39,75253.18,0.0,-0.8861,6e-05,14.23579]
[1776800358184,40.4,75246.46,0.0,-0.88652,6e-05,14.19667]
[1776800360209,40.4,75243.4,0.0,-0.88672,6e-05,14.17851]
[1776800361204,40.4,75244.53,0.0,-0.88665,6e-05,14.18533]
[1776800366251,40.4,75245.73,0.0,-0.88656,6e-05,14.19288]
[1776800370207,40.4,75241.79,0.0,-0.88681,6e-05,14.1698]
[1776800369272,40.4,75227.42,0.0,-0.88773,6e-05,14.08477]
[1776800370279,40.4,75220.7,0.0,-0.88816,6e-05,14.04518]
[1776800375314,40.4,75205.9,0.0,-0.88911,6e-05,13.95534]
[1776800377328,40.4,75207.75,0.0,-0.88899,6e-05,13.96675]
[1776800378335,40.4,75216.17,0.0,-0.88845,6e-05,14.01683]
[1776800380991,40.4,75214.35,0.0,-0.88856,6e-05,14.00649]
[1776800381152,40.4,75214.35,0.0,-0.88856,6e-05,14.00649]
[1776800381194,40.4,75214.35,0.0,-0.88856,6e-05,14.00649]
[1776800383520,40.4,75211.78,0.0,-0.88871,6e-05,13.99233]
[1776800383575,40.4,75211.78,0.0,-0.88871,6e-05,13.99233]
[1776800383691,40.4,75211.78,0.0,-0.88871,6e-05,13.99233]
[1776800386393,40.41,75217.3,0.0,-0.88835,6e-05,14.02632]
[1776800388407,40.41,75223.5,0.0,-0.88795,6e-05,14.06363]
[1776800389344,40.41,75223.5,0.0,-0.88795,6e-05,14.06363]
[1776800389392,40.41,75223.5,0.0,-0.88795,6e-05,14.06363]
[1776800389450,40.41,75223.5,0.0,-0.88795,6e-05,14.06363]
[1776800389493,40.41,75230.36,0.0,-0.8875,6e-05,14.10456]
[1776800390421,40.41,75246.55,0.0,-0.88645,6e-05,14.20134]
[1776800392435,40.41,75252.25,0.0,-0.88607,6e-05,14.23671]
[1776800394940,40.41,75255.18,0.0,-0.88587,6e-05,14.25494]
[1776800394992,40.41,75255.18,0.0,-0.88587,6e-05,14.25494]
[1776800395192,40.41,75255.18,0.0,-0.88587,6e-05,14.25494]
[1776800396226,40.42,75254.56,0.0,-0.88589,6e-05,14.25278]
[1776800396463,40.42,75263.17,0.0,-0.88533,6e-05,14.30474]
[1776800397470,40.42,75268.27,0.0,-0.88499,7e-05,14.33585]
[1776800398477,40.42,75268.31,0.0,-0.88498,7e-05,14.33674]
[1776800401367,40.42,75272.11,0.0,-0.88472,7e-05,14.36056]
[1776800401419,40.42,75272.11,0.0,-0.88472,7e-05,14.36056]
[1776800401441,40.42,75272.11,0.0,-0.88472,7e-05,14.36056]
[1776800406533,40.43,75270.53,0.0,-0.88478,7e-05,14.35502]
[1776800407896,40.43,75270.53,0.0,-0.88478,7e-05,14.35502]
[1776800407936,40.43,75270.53,0.0,-0.88478,7e-05,14.35502]
[1776800408122,40.43,75270.53,0.0,-0.88478,7e-05,14.35502]
[1776800408547,40.43,75263.89,0.0,-0.8852,6e-05,14.31604]
[1776800410561,40.44,75258.59,0.0,-0.88552,6e-05,14.28638]
[1776800411568,40.44,75252.0,0.0,-0.88595,6e-05,14.24721]
[1776800412575,40.44,75243.33,0.0,-0.8865,6e-05,14.19632]
[1776800413582,40.44,75241.18,0.0,-0.88664,6e-05,14.18357]
[1776800415129,40.44,75241.18,0.0,-0.88664,6e-05,14.18357]
[1776800415202,40.44,75241.18,0.0,-0.88664,6e-05,14.18357]
[1776800415539,40.44,75242.28,0.0,-0.88657,6e-05,14.19012]
[1776800416202,40.44,75242.28,0.0,-0.88657,6e-05,14.19012]
[1776800416285,40.44,75242.13,0.0,-0.88658,6e-05,14.18925]
[1776800416603,40.44,75233.83,0.0,-0.88711,6e-05,14.14006]
[1776800417610,40.44,75229.25,0.0,-0.88741,6e-05,14.11304]
[1776800419624,40.44,75224.95,0.0,-0.88768,6e-05,14.08789]
[1776800420894,40.44,75224.95,0.0,-0.88768,6e-05,14.08789]
[1776800420937,40.44,75224.95,0.0,-0.88768,6e-05,14.08789]
[1776800421190,40.44,75224.95,0.0,-0.88768,6e-05,14.08789]
[1776800421256,40.44,75232.89,0.0,-0.88717,6e-05,14.13512]
[1776800421638,40.44,75234.46,0.0,-0.88706,6e-05,14.14454]
[1776800424669,40.44,75239.73,0.0,-0.88672,6e-05,14.17647]
[1776800427691,40.44,75216.53,0.0,-0.88819,6e-05,14.04012]
[1776800428698,40.44,75212.45,0.0,-0.88845,6e-05,14.01631]
[1776800430602,40.44,75212.11,0.0,-0.88847,6e-05,14.01465]
[1776800430651,40.44,75212.11,0.0,-0.88847,6e-05,14.01465]
[1776800430695,40.44,75212.11,0.0,-0.88847,6e-05,14.01465]
[1776800430712,40.44,75214.0,0.0,-0.88834,6e-05,14.02617]
[1776800432372,40.44,75214.0,0.0,-0.88834,6e-05,14.02617]
[1776800432726,40.44,75201.25,0.0,-0.88917,6e-05,13.94773]
[1776800433733,40.45,75197.62,0.0,-0.88939,6e-05,13.92718]
[1776800436128,40.45,75197.98,0.0,-0.88936,6e-05,13.92983]
[1776800436163,40.45,75194.57,0.0,-0.88957,6e-05,13.91026]
[1776800436754,40.45,75180.0,0.0,-0.89049,6e-05,13.8245]
[1776800437761,40.45,75177.96,0.0,-0.89061,6e-05,13.81332]
[1776800442796,40.45,75175.2,0.0,-0.89075,6e-05,13.79984]
[1776800444147,40.45,75175.2,0.0,-0.89075,6e-05,13.79984]
[1776800444163,40.45,75175.2,0.0,-0.89075,6e-05,13.79984]
[1776800444207,40.45,75175.2,0.0,-0.89075,6e-05,13.79984]
[1776800444810,40.46,75179.97,0.0,-0.89044,6e-05,13.82903]
[1776800446210,40.46,75179.97,0.0,-0.89044,6e-05,13.82903]
[1776800446295,40.46,75181.01,0.0,-0.89037,6e-05,13.83566]
[1776800448839,40.46,75187.72,0.0,-0.88993,6e-05,13.87668]
[1776800449844,40.46,75193.86,0.0,-0.88954,6e-05,13.91326]
[1776800452866,40.46,75200.01,0.0,-0.88914,6e-05,13.95055]
[1776800454880,40.46,75209.18,0.0,-0.88855,6e-05,14.00494]
[1776800456081,40.46,75209.18,0.0,-0.88855,6e-05,14.00494]
[1776800456133,40.46,75209.18,0.0,-0.88855,6e-05,14.00494]
[1776800456196,40.46,75209.18,0.0,-0.88855,6e-05,14.00494]
[1776800456296,40.46,75208.2,0.0,-0.88861,6e-05,13.9996]
[1776800458202,40.46,75206.76,0.0,-0.8887,6e-05,13.99129]
[1776800458263,40.46,75208.45,0.0,-0.88859,6e-05,14.00147]
[1776800460923,40.47,75220.18,0.0,-0.88783,6e-05,14.07182]
[1776800461930,40.47,75221.71,0.0,-0.88773,6e-05,14.0811]
[1776800462984,40.47,75221.71,0.0,-0.88773,6e-05,14.0811]
[1776800463155,40.47,75221.71,0.0,-0.88773,6e-05,14.0811]
[1776800463196,40.47,75221.71,0.0,-0.88773,6e-05,14.0811]
[1776800463206,40.47,75226.11,0.0,-0.88745,6e-05,14.10733]
[1776800463724,40.47,75226.11,0.0,-0.88745,6e-05,14.10733]
[1776800464194,40.47,75226.11,0.0,-0.88745,6e-05,14.10733]
[1776800464230,40.47,75238.59,0.0,-0.88665,6e-05,14.1814]
[1776800464951,40.47,75240.61,0.0,-0.88651,6e-05,14.19383]
[1776800467974,40.47,75232.61,0.0,-0.88701,6e-05,14.14812]
[1776800468983,40.47,75235.82,0.0,-0.8868,6e-05,14.16722]
[1776800470995,40.47,75230.89,0.0,-0.88711,6e-05,14.13811]
[1776800473009,40.47,75229.0,0.0,-0.88723,6e-05,14.12717]
[1776800476183,40.47,75231.87,0.0,-0.88705,6e-05,14.1444]
[1776800476239,40.47,75231.87,0.0,-0.88705,6e-05,14.1444]
[1776800476284,40.47,75233.4,0.0,-0.88695,6e-05,14.15355]
[1776800476435,40.47,75233.4,0.0,-0.88695,6e-05,14.15355]
[1776800481066,40.47,75238.27,0.0,-0.88663,6e-05,14.18278]
[1776800482014,40.47,75238.27,0.0,-0.88663,6e-05,14.18278]
[1776800482047,40.47,75238.27,0.0,-0.88663,6e-05,14.18278]
[1776800482073,40.47,75245.74,0.0,-0.88615,6e-05,14.22731]
[1776800486146,40.48,75247.0,0.0,-0.88604,6e-05,14.23718]
[1776800487911,40.48,75251.02,0.0,-0.88576,6e-05,14.26258]
[1776800487937,40.48,75251.02,0.0,-0.88576,6e-05,14.26258]
[1776800487963,40.48,75251.02,0.0,-0.88576,6e-05,14.26258]
[1776800489252,40.48,75252.13,0.0,-0.88568,6e-05,14.26991]
[1776800489437,40.48,75253.8,0.0,-0.88556,6e-05,14.28056]
[1776800494158,40.49,75244.33,0.0,-0.88616,6e-05,14.22407]
[1776800495165,40.49,75238.23,0.0,-0.88656,6e-05,14.18795]
[1776800497179,40.49,75229.51,0.0,-0.88711,6e-05,14.13654]
[1776800499193,40.49,75226.13,0.0,-0.88733,6e-05,14.11688]
[1776800500010,40.49,75226.13,0.0,-0.88733,6e-05,14.11688]
[1776800500066,40.49,75226.13,0.0,-0.88733,6e-05,14.11688]
[1776800500193,40.49,75226.13,0.0,-0.88733,6e-05,14.11688]
[1776800500547,40.49,75226.4,0.0,-0.88731,6e-05,14.11862]
[1776800500594,40.49,75226.4,0.0,-0.88731,6e-05,14.11862]
[1776800500711,40.49,75226.4,0.0,-0.88731,6e-05,14.11862]
[1776800501207,40.49,75219.18,0.0,-0.88777,6e-05,14.07608]
[1776800502214,40.49,75224.8,0.0,-0.8874,6e-05,14.10952]
[1776800504340,40.49,75226.86,0.0,-0.88727,6e-05,14.12198]
[1776800507047,40.49,75228.69,0.0,-0.88715,6e-05,14.13307]
[1776800507173,40.49,75228.69,0.0,-0.88715,6e-05,14.13307]
[1776800507191,40.49,75228.69,0.0,-0.88715,6e-05,14.13307]
[1776800508268,40.49,75202.52,0.0,-0.88882,6e-05,13.97869]
[1776800508806,40.49,75202.52,0.0,-0.88882,6e-05,13.97869]
[1776800509264,40.49,75177.25,0.0,-0.89041,6e-05,13.83019]
[1776800510273,40.5,75171.99,0.0,-0.89073,6e-05,13.79978]
[1776800511282,40.5,75166.65,0.0,-0.89106,6e-05,13.76884]
[1776800512124,40.5,75166.65,0.0,-0.89106,6e-05,13.76884]
[1776800513313,40.5,75159.73,0.0,-0.89149,6e-05,13.72916]
[1776800513921,40.5,75159.73,0.0,-0.89149,6e-05,13.72916]
[1776800514321,40.5,75145.73,0.0,-0.89235,6e-05,13.64772]
[1776800515335,40.5,75131.36,0.0,-0.89323,6e-05,13.56444]
[1776800516354,40.5,75117.33,0.0,-0.89409,6e-05,13.48348]
[1776800517349,40.5,75091.53,0.0,-0.89565,6e-05,13.33438]
[1776800517868,40.5,75091.53,0.0,-0.89565,6e-05,13.33438]
[1776800518361,40.51,75086.71,0.0,-0.89593,6e-05,13.30749]
[1776800520379,40.51,75092.84,0.0,-0.89554,6e-05,13.34517]
[1776800521385,40.53,75082.11,0.0,-0.89608,6e-05,13.29316]
[1776800521488,40.53,75082.11,0.0,-0.89608,6e-05,13.29316]
[1776800522391,40.53,75082.28,0.0,-0.89606,6e-05,13.29507]
[1776800523398,40.53,75091.04,0.0,-0.89552,6e-05,13.34691]
[1776800524416,40.55,75070.62,0.0,-0.89664,6e-05,13.23882]
[1776800524940,40.55,75070.62,0.0,-0.89664,6e-05,13.23882]
[1776800525236,40.55,75070.62,0.0,-0.89664,6e-05,13.23882]
[1776800526212,40.55,75068.48,0.0,-0.89677,6e-05,13.22647]
[1776800526462,40.55,75055.26,0.0,-0.89756,6e-05,13.15025]
[1776800527467,40.57,75043.28,0.0,-0.89819,6e-05,13.08935]
[1776800527808,40.57,75043.28,0.0,-0.89819,6e-05,13.08935]
[1776800528481,40.57,75043.28,0.0,-0.89819,6e-05,13.08935]
[1776800528479,40.57,75045.02,0.0,-0.89809,6e-05,13.09935]
[1776800529487,40.57,75032.22,0.0,-0.89884,6e-05,13.02702]
[1776800529717,40.57,75032.22,0.0,-0.89884,6e-05,13.02702]
[1776800530422,40.57,75032.22,0.0,-0.89884,6e-05,13.02702]
[1776800531531,40.59,75011.45,0.0,-0.89995,6e-05,12.91894]
[1776800532529,40.59,75021.47,0.0,-0.89932,6e-05,12.97943]
[1776800533536,40.6,75021.04,0.0,-0.8993,6e-05,12.98181]
[1776800534105,40.6,75021.04,0.0,-0.8993,6e-05,12.98181]
[1776800534544,40.61,75015.9,0.0,-0.89956,6e-05,12.95623]
[1776800535551,40.62,75020.12,0.0,-0.89927,6e-05,12.98416]
[1776800537565,40.63,75015.17,0.0,-0.89948,6e-05,12.96352]
[1776800538572,40.63,75042.12,0.0,-0.89788,6e-05,13.11828]
[1776800539582,40.66,75037.23,0.0,-0.89801,6e-05,13.1052]
[1776800540587,40.66,75044.75,0.0,-0.89755,6e-05,13.14984]
[1776800543636,40.67,75049.16,0.0,-0.89726,6e-05,13.17733]
[1776800546659,40.67,75043.23,0.0,-0.89759,6e-05,13.14599]
[1776800547666,40.67,75040.47,0.0,-0.89775,6e-05,13.13033]
[1776800548673,40.67,75047.54,0.0,-0.89732,6e-05,13.17122]
[1776800549680,40.69,75055.95,0.0,-0.8967,6e-05,13.23064]
[1776800550687,40.69,75061.03,0.0,-0.8964,6e-05,13.25988]
[1776800551697,40.73,75062.74,0.0,-0.89611,6e-05,13.28545]
[1776800552702,40.73,75069.49,0.0,-0.89569,6e-05,13.32523]
[1776800554716,40.75,75061.62,0.0,-0.89607,6e-05,13.28892]
[1776800555723,40.75,75045.55,0.0,-0.89703,6e-05,13.19726]
[1776800556730,40.75,75044.01,0.0,-0.89711,6e-05,13.18931]
[1776800557737,40.75,75052.57,0.0,-0.8966,6e-05,13.23847]
[1776800559751,40.77,75058.34,0.0,-0.89615,6e-05,13.28127]
[1776800561765,40.77,75064.21,0.0,-0.89578,6e-05,13.31648]
[1776800563779,40.77,75058.41,0.0,-0.89611,6e-05,13.28445]
[1776800564786,40.77,75045.4,0.0,-0.89689,6e-05,13.20975]
[1776800565793,40.77,75032.81,0.0,-0.89764,6e-05,13.13773]
[1776800566800,40.78,75038.69,0.0,-0.89728,6e-05,13.17242]
[1776800568814,40.78,75036.92,0.0,-0.89738,6e-05,13.16302]
[1776800570878,40.78,75037.74,0.0,-0.89733,6e-05,13.16781]
[1776800570962,40.78,74992.24,0.0,-0.90002,6e-05,12.90801]
[1776800572614,40.78,74992.24,0.0,-0.90002,6e-05,12.90801]
[1776800572624,40.78,74967.24,0.0,-0.90146,6e-05,12.76682]
[1776800572884,40.78,74932.57,0.0,-0.90346,6e-05,12.57112]
[1776800574083,40.78,74932.57,0.0,-0.90346,6e-05,12.57112]
[1776800574164,40.78,74945.53,0.0,-0.9027,6e-05,12.64536]
[1776800575509,40.78,74945.53,0.0,-0.9027,6e-05,12.64536]
[1776800575630,40.79,74935.75,0.0,-0.90318,6e-05,12.59764]
[1776800575879,40.8,74944.87,0.0,-0.90266,6e-05,12.6496]
[1776800576891,40.8,74957.29,0.0,-0.90194,6e-05,12.72019]
[1776800577893,40.8,74939.67,0.0,-0.90295,6e-05,12.62114]
[1776800578900,40.8,74951.36,0.0,-0.90227,6e-05,12.68758]
[1776800579825,40.8,74951.36,0.0,-0.90227,6e-05,12.68758]
[1776800579908,40.8,74958.74,0.0,-0.90184,6e-05,12.72969]
[1776800580914,40.81,74951.59,0.0,-0.90221,6e-05,12.69277]
[1776800581921,40.81,74959.0,0.0,-0.90178,6e-05,12.73492]
[1776800583935,40.81,74956.72,0.0,-0.90187,6e-05,12.72659]
[1776800584942,40.81,74967.71,0.0,-0.90123,6e-05,12.78884]
[1776800585949,40.82,74954.99,0.0,-0.90195,6e-05,12.71817]
[1776800587051,40.82,74954.99,0.0,-0.90195,6e-05,12.71817]
[1776800587165,40.82,74947.95,0.0,-0.90236,6e-05,12.67863]
[1776800587963,40.82,74936.82,0.0,-0.903,6e-05,12.61588]
[1776800588970,40.82,74940.49,0.0,-0.90278,6e-05,12.63675]
[1776800591113,40.82,74943.75,0.0,-0.90258,6e-05,12.65681]
[1776800591991,40.82,74937.72,0.0,-0.90291,6e-05,12.62458]
[1776800592998,40.82,74930.62,0.0,-0.90331,6e-05,12.58482]
[1776800596024,40.83,74927.58,0.0,-0.90347,6e-05,12.56895]
[1776800597606,40.83,74927.58,0.0,-0.90347,6e-05,12.56895]
[1776800598035,40.83,74937.16,0.0,-0.90291,6e-05,12.62364]
[1776800599042,40.83,74931.71,0.0,-0.9032,6e-05,12.59511]
[1776800600751,40.83,74931.71,0.0,-0.9032,6e-05,12.59511]
[1776800600049,40.83,74924.65,0.0,-0.90361,6e-05,12.5555]
[1776800602063,40.83,74912.07,0.0,-0.90432,6e-05,12.48524]
[1776800603070,40.83,74908.19,0.0,-0.90453,6e-05,12.46375]
[1776800604659,40.83,74908.19,0.0,-0.90453,6e-05,12.46375]
[1776800608117,40.84,74900.99,0.0,-0.90493,6e-05,12.42454]
[1776800609124,40.84,74908.56,0.0,-0.9045,6e-05,12.4671]
[1776800610136,40.84,74918.05,0.0,-0.90395,6e-05,12.52135]
[1776800611139,40.84,74907.46,0.0,-0.90457,6e-05,12.45864]
[1776800612146,40.84,74899.83,0.0,-0.905,6e-05,12.41605]
[1776800613153,40.84,74895.37,0.0,-0.90525,6e-05,12.39129]
[1776800615167,40.84,74894.46,0.0,-0.9053,6e-05,12.38665]
[1776800618188,40.84,74887.49,0.0,-0.90566,6e-05,12.35021]
[1776800621210,40.85,74882.72,0.0,-0.90592,6e-05,12.32449]
[1776800623224,40.85,74870.81,0.0,-0.90658,6e-05,12.25883]
[1776800624406,40.85,74868.62,0.0,-0.9067,6e-05,12.24688]
[1776800625238,40.85,74856.14,0.0,-0.90738,6e-05,12.17839]
[1776800626245,40.85,74852.86,0.0,-0.90756,6e-05,12.16121]
[1776800627258,40.85,74865.43,0.0,-0.90685,6e-05,12.23195]
[1776800628264,40.87,74884.7,0.0,-0.90567,6e-05,12.34914]
[1776800629270,40.88,74887.37,0.0,-0.90544,6e-05,12.37152]
[1776800634310,40.89,74880.51,0.0,-0.90581,6e-05,12.3345]
[1776800635317,40.89,74886.96,0.0,-0.90545,6e-05,12.37069]
[1776800636324,40.89,74894.78,0.0,-0.90499,6e-05,12.41686]
[1776800637331,40.9,74905.83,0.0,-0.90434,6e-05,12.48028]
[1776800638338,40.9,74902.9,0.0,-0.90451,6e-05,12.46393]
[1776800639345,40.9,74908.33,0.0,-0.9042,6e-05,12.49439]
[1776800640354,40.9,74915.67,0.0,-0.90378,6e-05,12.53564]
[1776800641360,40.9,74910.06,0.0,-0.9041,6e-05,12.50428]
[1776800642388,40.9,74904.96,0.0,-0.90439,6e-05,12.47573]
[1776800643386,40.9,74897.29,0.0,-0.90482,6e-05,12.4329]
[1776800644393,40.9,74896.36,0.0,-0.90487,6e-05,12.42784]
[1776800645400,40.9,74889.83,0.0,-0.90524,6e-05,12.39154]
[1776800646407,40.9,74884.52,0.0,-0.90554,6e-05,12.36214]
[1776800649428,40.9,74882.65,0.0,-0.90563,6e-05,12.35242]
[1776800650435,40.9,74892.48,0.0,-0.90508,6e-05,12.40744]
[1776800652449,40.9,74899.89,0.0,-0.90466,6e-05,12.44929]
[1776800654463,40.9,74892.28,0.0,-0.90508,6e-05,12.40705]
[1776800655470,40.9,74875.35,0.0,-0.90603,6e-05,12.31285]
[1776800657484,40.9,74877.14,0.0,-0.90593,6e-05,12.32324]
[1776800659498,40.9,74885.33,0.0,-0.90546,6e-05,12.3694]
[1776800660505,40.9,74871.63,0.0,-0.90622,6e-05,12.29341]
[1776800663528,40.91,74865.73,0.0,-0.90651,6e-05,12.26437]
[1776800665542,40.91,74853.02,0.0,-0.9072,6e-05,12.19569]
[1776800667557,40.92,74848.11,0.0,-0.90745,6e-05,12.17052]
[1776800671585,40.92,74844.86,0.0,-0.90761,6e-05,12.15297]
[1776800673599,40.95,74849.76,0.0,-0.90721,6e-05,12.19311]
[1776800678634,40.96,74849.96,0.0,-0.90714,6e-05,12.1996]
[1776800682663,40.97,74856.36,0.0,-0.90675,6e-05,12.23921]
[1776800687698,40.97,74857.9,0.0,-0.90661,6e-05,12.25258]
[1776800690719,40.98,74853.48,0.0,-0.90683,6e-05,12.23099]
[1776800692733,40.98,74862.64,0.0,-0.9063,6e-05,12.28367]
[1776800693740,40.99,74883.29,0.0,-0.90513,6e-05,12.39933]
[1776800694747,40.99,74891.25,0.0,-0.90469,6e-05,12.4439]
[1776800695754,40.99,74893.35,0.0,-0.90457,6e-05,12.45576]
[1776800697768,40.99,74888.33,0.0,-0.90484,6e-05,12.42825]
[1776800700789,40.99,74882.49,0.0,-0.90516,6e-05,12.39632]
[1776800701796,40.99,74875.1,0.0,-0.90558,6e-05,12.3554]
[1776800702803,40.99,74894.32,0.0,-0.90449,6e-05,12.46276]
[1776800703810,40.99,74897.41,0.0,-0.90432,6e-05,12.48039]
[1776800705824,40.99,74885.15,0.0,-0.905,6e-05,12.41265]
[1776800706831,40.99,74899.4,0.0,-0.90419,6e-05,12.49258]
[1776800707838,40.99,74896.27,0.0,-0.90437,6e-05,12.47545]
[1776800708845,40.99,74892.0,0.0,-0.9046,6e-05,12.45199]
[1776800712888,40.99,74898.25,0.0,-0.90424,6e-05,12.48793]
[1776800714904,41.0,74899.49,0.0,-0.90416,6e-05,12.49553]
[1776800716938,41.0,74910.31,0.0,-0.90354,6e-05,12.55692]
[1776800717945,41.0,74902.83,0.0,-0.90396,6e-05,12.51523]
[1776800718952,41.0,74894.57,0.0,-0.90443,6e-05,12.46933]
[1776800719959,41.0,74893.24,0.0,-0.9045,6e-05,12.46221]
[1776800720966,41.0,74897.74,0.0,-0.90424,6e-05,12.48764]
[1776800721973,41.0,74909.26,0.0,-0.90359,6e-05,12.55236]
[1776800722980,41.0,74918.15,0.0,-0.90308,6e-05,12.60238]
[1776800723991,41.0,74912.4,0.0,-0.9034,6e-05,12.57034]
[1776800724998,41.0,74901.21,0.0,-0.90403,6e-05,12.50798]
[1776800726005,41.0,74890.65,0.0,-0.90463,6e-05,12.44927]
[1776800727012,41.0,74887.19,0.0,-0.90482,6e-05,12.43032]
[1776800728019,41.0,74892.1,0.0,-0.90454,6e-05,12.4581]
[1776800729026,41.0,74897.39,0.0,-0.90424,6e-05,12.48798]
[1776800733054,41.01,74909.27,0.0,-0.90358,6e-05,12.55199]
[1776800734061,41.01,74910.32,0.0,-0.90351,6e-05,12.55809]
[1776800735068,41.01,74925.35,0.0,-0.90266,6e-05,12.6425]
[1776800736077,41.01,74937.36,0.0,-0.90197,6e-05,12.71011]
[1776800737084,41.01,74945.68,0.0,-0.90149,6e-05,12.75697]
[1776800738091,41.01,74948.25,0.0,-0.90134,6e-05,12.77157]
[1776800740122,41.01,74957.92,0.0,-0.90078,6e-05,12.82646]
[1776800743128,41.01,74951.55,0.0,-0.90114,6e-05,12.79137]
[1776800745143,41.01,74951.12,0.0,-0.90115,6e-05,12.78951]
[1776800747161,41.01,74957.03,0.0,-0.90081,6e-05,12.82339]
[1776800748169,41.01,74969.21,0.0,-0.9001,6e-05,12.89253]
[1776800749175,41.01,74974.3,0.0,-0.8998,6e-05,12.92154]
[1776800751189,41.01,74964.57,0.0,-0.90036,6e-05,12.86687]
[1776800753203,41.01,74956.94,0.0,-0.9008,6e-05,12.82431]
[1776800755218,41.02,74952.57,0.0,-0.90105,6e-05,12.80006]
[1776800757232,41.02,74958.79,0.0,-0.90068,6e-05,12.83559]
[1776800760253,41.02,74952.93,0.0,-0.90102,6e-05,12.80299]
[1776800762269,41.02,74953.8,0.0,-0.90096,6e-05,12.80835]
[1776800764292,41.02,74961.99,0.0,-0.90048,6e-05,12.85498]
[1776800766306,41.02,74968.1,0.0,-0.90012,6e-05,12.88971]
[1776800771342,41.02,74971.94,0.0,-0.89989,6e-05,12.91265]
[1776800775262,41.02,74969.99,0.0,-0.89999,6e-05,12.90229]
[1776800775314,41.02,74969.99,0.0,-0.89999,6e-05,12.90229]
[1776800775440,41.02,74969.99,0.0,-0.89999,6e-05,12.90229]
[1776800776382,41.02,74949.94,0.0,-0.90115,6e-05,12.78958]
[1776800777389,41.02,74939.72,0.0,-0.90174,6e-05,12.73224]
[1776800778395,41.02,74936.64,0.0,-0.90191,6e-05,12.71511]
[1776800780411,41.02,74930.72,0.0,-0.90225,6e-05,12.68231]
[1776800781418,41.03,74926.09,0.0,-0.90251,6e-05,12.6566]
[1776800782425,41.03,74920.21,0.0,-0.90284,6e-05,12.62388]
[1776800783432,41.03,74909.98,0.0,-0.90342,6e-05,12.56679]
[1776800784440,41.03,74907.21,0.0,-0.90358,6e-05,12.5516]
[1776800786455,41.03,74894.3,0.0,-0.9043,6e-05,12.48008]
[1776800787462,41.03,74888.99,0.0,-0.9046,6e-05,12.45074]
[1776800789476,41.03,74892.67,0.0,-0.90439,6e-05,12.47162]
[1776800790483,41.03,74907.11,0.0,-0.90357,6e-05,12.55253]
[1776800791491,41.03,74926.7,0.0,-0.90247,6e-05,12.65915]
[1776800792498,41.03,74929.85,0.0,-0.90229,6e-05,12.67694]
[1776800794512,41.03,74923.51,0.0,-0.90265,6e-05,12.64158]
[1776800796526,41.03,74914.59,0.0,-0.90315,6e-05,12.59218]
[1776800797533,41.03,74904.71,0.0,-0.90371,6e-05,12.53717]
[1776800798540,41.03,74902.0,0.0,-0.90386,6e-05,12.52239]
[1776800801563,41.03,74897.88,0.0,-0.90408,6e-05,12.50049]
[1776800802577,41.04,74891.01,0.0,-0.90447,6e-05,12.46241]
[1776800803584,41.04,74883.39,0.0,-0.90489,6e-05,12.42028]
[1776800804591,41.04,74876.69,0.0,-0.90526,6e-05,12.38331]
[1776800806608,41.04,74869.29,0.0,-0.90567,6e-05,12.34282]
[1776800807617,41.04,74864.55,0.0,-0.90593,6e-05,12.31687]
[1776800808621,41.04,74849.56,0.0,-0.90676,6e-05,12.23421]
[1776800809628,41.04,74844.21,0.0,-0.90705,6e-05,12.20551]
[1776800810635,41.04,74844.46,0.0,-0.90702,6e-05,12.20792]
[1776800813656,41.05,74851.39,0.0,-0.90661,6e-05,12.24942]
[1776800815670,41.05,74859.81,0.0,-0.90612,6e-05,12.29806]
[1776800816681,41.05,74869.21,0.0,-0.90558,6e-05,12.35117]
[1776800817688,41.06,74876.46,0.0,-0.90517,6e-05,12.3923]
[1776800818695,41.06,74885.14,0.0,-0.90468,6e-05,12.44087]
[1776800819702,41.06,74884.42,0.0,-0.90472,6e-05,12.43711]
[1776800820486,41.06,74884.42,0.0,-0.90472,6e-05,12.43711]
[1776800820709,41.06,74895.51,0.0,-0.90409,6e-05,12.49905]
[1776800822723,41.06,74903.8,0.0,-0.90362,6e-05,12.54591]
[1776800824501,41.06,74905.66,0.0,-0.90351,6e-05,12.55654]
[1776800825744,41.06,74911.03,0.0,-0.9032,6e-05,12.58693]
[1776800826751,41.06,74916.02,0.0,-0.90291,6e-05,12.61522]
[1776800828767,41.06,74911.26,0.0,-0.90318,6e-05,12.58905]
[1776800829774,41.06,74915.57,0.0,-0.90293,6e-05,12.61336]
[1776800832795,41.06,74919.9,0.0,-0.90267,6e-05,12.6387]
[1776800833817,41.06,74927.82,0.0,-0.90222,6e-05,12.68344]
[1776800834812,41.06,74953.89,0.0,-0.90071,6e-05,12.83042]
[1776800835820,41.07,74963.66,0.0,-0.90014,6e-05,12.88593]
[1776800836827,41.07,74961.6,0.0,-0.90026,6e-05,12.87444]
[1776800841862,41.07,74958.2,0.0,-0.90045,6e-05,12.85608]
[1776800843876,41.07,74964.88,0.0,-0.90006,6e-05,12.89414]
[1776800844883,41.07,74975.93,0.0,-0.89941,6e-05,12.95697]
[1776800845890,41.07,74973.58,0.0,-0.89955,6e-05,12.94387]
[1776800846897,41.07,74981.71,0.0,-0.89907,6e-05,12.99015]
[1776800847904,41.07,74988.29,0.0,-0.89868,6e-05,13.02763]
[1776800849924,41.07,74991.97,0.0,-0.89846,6e-05,13.04872]
[1776800850926,41.07,74999.41,0.0,-0.89802,6e-05,13.09123]
[1776800854957,41.07,74999.69,0.0,-0.89802,6e-05,13.09016]
[1776800859992,41.08,75010.96,0.0,-0.89733,6e-05,13.15613]
[1776800860999,41.08,75023.63,0.0,-0.89657,6e-05,13.2293]
[1776800862006,41.08,75037.76,0.0,-0.89572,6e-05,13.31082]
[1776800863013,41.08,75040.99,0.0,-0.89552,6e-05,13.32998]
[1776800864031,41.08,75036.48,0.0,-0.89578,6e-05,13.30485]
[1776800867042,41.09,75042.69,0.0,-0.89538,6e-05,13.34267]
[1776800868049,41.09,75047.68,0.0,-0.89507,6e-05,13.37204]
[1776800871070,41.09,75049.56,0.0,-0.89494,6e-05,13.38506]
[1776800872081,41.09,75045.1,0.0,-0.8952,6e-05,13.36027]
[1776800873088,41.09,75039.11,0.0,-0.89555,6e-05,13.3268]
[1776800874095,41.1,75032.65,0.0,-0.89593,6e-05,13.29058]
[1776800875102,41.1,75024.44,0.0,-0.89641,6e-05,13.24435]
[1776800876109,41.1,75026.03,0.0,-0.89631,6e-05,13.25413]
[1776800877115,41.1,75020.06,0.0,-0.89666,6e-05,13.2208]
[1776800878123,41.1,75015.44,0.0,-0.89692,6e-05,13.19524]
[1776800880137,41.1,75020.4,0.0,-0.89661,6e-05,13.2251]
[1776800881144,41.11,75027.19,0.0,-0.8962,6e-05,13.26457]
[1776800882151,41.11,75035.5,0.0,-0.89569,6e-05,13.31283]
[1776800883158,41.11,75040.45,0.0,-0.89539,6e-05,13.34203]
[1776800888194,41.12,75037.67,0.0,-0.89551,6e-05,13.33045]
[1776800889915,41.12,75037.67,0.0,-0.89551,6e-05,13.33045]
[1776800889940,41.12,75037.67,0.0,-0.89551,6e-05,13.33045]
[1776800889968,41.12,75037.67,0.0,-0.89551,6e-05,13.33045]
[1776800891400,41.12,75037.56,0.0,-0.89549,6e-05,13.3316]
[1776800891437,41.12,75037.56,0.0,-0.89549,6e-05,13.3316]
[1776800892222,41.12,75032.87,0.0,-0.89576,6e-05,13.30647]
[1776800895244,41.13,75032.13,0.0,-0.89578,6e-05,13.30385]
[1776800895299,41.13,75032.13,0.0,-0.89578,6e-05,13.30385]
[1776800895436,41.13,75032.13,0.0,-0.89578,6e-05,13.30385]
[1776800895460,41.13,75032.06,0.0,-0.89578,6e-05,13.30426]
[1776800898009,41.13,75031.07,0.0,-0.89583,6e-05,13.29943]
[1776800898061,41.13,75031.07,0.0,-0.89583,6e-05,13.29943]
[1776800898022,41.13,75026.62,0.0,-0.89608,6e-05,13.27574]
[1776800898192,41.13,75026.62,0.0,-0.89608,6e-05,13.27574]
[1776800900695,41.13,75022.54,0.0,-0.89631,6e-05,13.25317]
[1776800900712,41.13,75022.54,0.0,-0.89631,6e-05,13.25317]
[1776800900938,41.13,75022.54,0.0,-0.89631,6e-05,13.25317]
[1776800901012,41.14,75020.92,0.0,-0.89639,6e-05,13.24541]
[1776800904242,41.14,75016.92,0.0,-0.89661,6e-05,13.22415]
[1776800904436,41.14,75016.92,0.0,-0.89661,6e-05,13.22415]
[1776800904474,41.14,75016.92,0.0,-0.89661,6e-05,13.22415]
[1776800904519,41.14,75016.92,0.0,-0.89661,6e-05,13.22415]
[1776800904703,41.14,75016.92,0.0,-0.89661,6e-05,13.22415]
[1776800905313,41.14,75024.23,0.0,-0.89616,6e-05,13.26737]
[1776800907181,41.14,75024.64,0.0,-0.89613,6e-05,13.27052]
[1776800907214,41.14,75024.64,0.0,-0.89613,6e-05,13.27052]
[1776800907436,41.14,75024.64,0.0,-0.89613,6e-05,13.27052]
[1776800907509,41.15,75024.72,0.0,-0.89611,6e-05,13.27178]
[1776800908335,41.15,75031.22,0.0,-0.89572,6e-05,13.30967]
[1776800910349,41.15,75026.59,0.0,-0.89598,6e-05,13.28472]
[1776800911356,41.15,75021.12,0.0,-0.89632,6e-05,13.25076]
[1776800912363,41.15,75015.48,0.0,-0.89666,6e-05,13.21862]
[1776800913370,41.15,75008.38,0.0,-0.89708,6e-05,13.17828]
[1776800914377,41.15,75004.23,0.0,-0.89732,6e-05,13.15481]
[1776800916396,41.15,74995.88,0.0,-0.89781,6e-05,13.10775]
[1776800919417,41.15,75005.64,0.0,-0.89723,6e-05,13.16387]
[1776800921002,41.15,75005.64,0.0,-0.89723,6e-05,13.16387]
[1776800921054,41.15,75005.64,0.0,-0.89723,6e-05,13.16387]
[1776800921155,41.15,75007.35,0.0,-0.89712,6e-05,13.17387]
[1776800921196,41.15,75007.35,0.0,-0.89712,6e-05,13.17387]
[1776800922055,41.15,75007.35,0.0,-0.89712,6e-05,13.17387]
[1776800922106,41.15,75007.35,0.0,-0.89712,6e-05,13.17387]
[1776800922156,41.15,75008.07,0.0,-0.89708,6e-05,13.17808]
[1776800922190,41.15,75008.07,0.0,-0.89708,6e-05,13.17808]
[1776800925459,41.16,75001.12,0.0,-0.89748,6e-05,13.13899]
[1776800927127,41.16,75001.12,0.0,-0.89748,6e-05,13.13899]
[1776800927179,41.16,75001.12,0.0,-0.89748,6e-05,13.13899]
[1776800927187,41.16,75001.7,0.0,-0.89745,6e-05,13.14248]
[1776800927874,41.16,75001.7,0.0,-0.89745,6e-05,13.14248]
[1776800927928,41.16,75001.7,0.0,-0.89745,6e-05,13.14248]
[1776800927936,41.16,75001.7,0.0,-0.89745,6e-05,13.14248]
[1776800927976,41.16,75001.35,0.0,-0.89747,6e-05,13.14088]
[1776800932266,41.16,75004.29,0.0,-0.89729,6e-05,13.15814]
[1776800932321,41.16,75004.29,0.0,-0.89729,6e-05,13.15814]
[1776800932436,41.16,75004.29,0.0,-0.89729,6e-05,13.15814]
[1776800936260,41.16,74998.51,0.0,-0.89762,6e-05,13.12605]
[1776800936287,41.16,74998.51,0.0,-0.89762,6e-05,13.12605]
[1776800936517,41.16,74998.51,0.0,-0.89762,6e-05,13.12605]
[1776800936543,41.16,74991.32,0.0,-0.89804,6e-05,13.08549]
[1776800937550,41.16,74986.36,0.0,-0.89833,6e-05,13.05769]
[1776800939081,41.16,74986.36,0.0,-0.89833,6e-05,13.05769]
[1776800939198,41.16,74987.18,0.0,-0.89827,6e-05,13.06303]
[1776800939317,41.16,74987.18,0.0,-0.89827,6e-05,13.06303]
[1776800939380,41.16,74987.18,0.0,-0.89827,6e-05,13.06303]
[1776800939437,41.16,74987.18,0.0,-0.89827,6e-05,13.06303]
[1776800940133,41.16,74987.18,0.0,-0.89827,6e-05,13.06303]
[1776800940180,41.16,74987.18,0.0,-0.89827,6e-05,13.06303]
[1776800940190,41.16,74987.18,0.0,-0.89827,6e-05,13.06303]
[1776800940574,41.16,74984.22,0.0,-0.89844,6e-05,13.04661]
[1776800941581,41.16,74975.66,0.0,-0.89894,6e-05,12.99833]
[1776800942588,41.16,74973.41,0.0,-0.89907,6e-05,12.98575]
[1776800944607,41.16,74983.81,0.0,-0.89846,6e-05,13.04505]
[1776800945718,41.16,74983.81,0.0,-0.89846,6e-05,13.04505]
[1776800945769,41.16,74983.81,0.0,-0.89846,6e-05,13.04505]
[1776800945895,41.16,74983.81,0.0,-0.89846,6e-05,13.04505]
[1776800945939,41.16,74983.81,0.0,-0.89846,6e-05,13.04505]
[1776800945946,41.16,74983.81,0.0,-0.89846,6e-05,13.04505]
[1776800945990,41.16,74986.43,0.0,-0.8983,6e-05,13.06026]
[1776800946428,41.16,74986.43,0.0,-0.8983,6e-05,13.06026]
[1776800946447,41.16,74986.43,0.0,-0.8983,6e-05,13.06026]
[1776800946621,41.16,74980.78,0.0,-0.89863,6e-05,13.02828]
[1776800948635,41.16,74973.62,0.0,-0.89905,6e-05,12.98828]
[1776800950178,41.16,74973.62,0.0,-0.89905,6e-05,12.98828]
[1776800950194,41.16,74973.62,0.0,-0.89905,6e-05,12.98828]
[1776800950294,41.17,74970.22,0.0,-0.89924,6e-05,12.96938]
[1776800950365,41.17,74970.22,0.0,-0.89924,6e-05,12.96938]
[1776800950405,41.17,74970.22,0.0,-0.89924,6e-05,12.96938]
[1776800950437,41.17,74970.22,0.0,-0.89924,6e-05,12.96938]
[1776800950649,41.17,74968.29,0.0,-0.89935,6e-05,12.95883]
[1776800951302,41.17,74968.29,0.0,-0.89935,6e-05,12.95883]
[1776800951436,41.17,74968.29,0.0,-0.89935,6e-05,12.95883]
[1776800953670,41.17,74976.6,0.0,-0.89885,6e-05,13.00684]
[1776800954677,41.17,74988.59,0.0,-0.89815,6e-05,13.075]
[1776800955684,41.17,74990.8,0.0,-0.89802,6e-05,13.08769]
[1776800957698,41.17,74981.75,0.0,-0.89854,6e-05,13.03691]
[1776800960058,41.17,74979.65,0.0,-0.89866,6e-05,13.02542]
[1776800960110,41.17,74979.65,0.0,-0.89866,6e-05,13.02542]
[1776800960192,41.17,74979.65,0.0,-0.89866,6e-05,13.02542]
[1776800960156,41.17,74987.25,0.0,-0.89821,6e-05,13.06902]
[1776800960309,41.17,74987.25,0.0,-0.89821,6e-05,13.06902]
[1776800960373,41.17,74987.25,0.0,-0.89821,6e-05,13.06902]
[1776800960508,41.17,74987.25,0.0,-0.89821,6e-05,13.06902]
[1776800960719,41.17,74986.97,0.0,-0.89823,6e-05,13.06744]
[1776800964747,41.17,74992.91,0.0,-0.89787,6e-05,13.10181]
[1776800965754,41.17,75016.56,0.0,-0.89647,6e-05,13.23642]
[1776800966764,41.18,75024.22,0.0,-0.896,6e-05,13.28096]
[1776800967771,41.18,75033.68,0.0,-0.89543,6e-05,13.33573]
[1776800968778,41.18,75036.06,0.0,-0.89527,6e-05,13.35022]
[1776800969785,41.18,75030.68,0.0,-0.89559,6e-05,13.32038]
[1776800970792,41.18,75035.03,0.0,-0.89532,6e-05,13.34596]
[1776800974820,41.19,75041.91,0.0,-0.8949,6e-05,13.3848]
[1776800976834,41.19,75037.85,0.0,-0.89512,6e-05,13.3633]
[1776800978443,41.19,75037.49,0.0,-0.89513,6e-05,13.36204]
[1776800978496,41.19,75037.49,0.0,-0.89513,6e-05,13.36204]
[1776800978668,41.19,75037.49,0.0,-0.89513,6e-05,13.36204]
[1776800978690,41.19,75037.49,0.0,-0.89513,6e-05,13.36204]
[1776800978722,41.19,75037.49,0.0,-0.89513,6e-05,13.36204]
[1776800978769,41.19,75037.49,0.0,-0.89513,6e-05,13.36289]
[1776800980036,41.19,75037.49,0.0,-0.89513,6e-05,13.36289]
[1776800980204,41.19,75037.49,0.0,-0.89513,6e-05,13.36289]
[1776800980091,41.2,75035.88,0.0,-0.8952,6e-05,13.35541]
[1776800980862,41.2,75031.23,0.0,-0.89548,6e-05,13.32887]
[1776800982876,41.2,75024.37,0.0,-0.89587,6e-05,13.29154]
[1776800984890,41.2,75018.75,0.0,-0.89619,6e-05,13.26141]
[1776800985711,41.2,75018.75,0.0,-0.89619,6e-05,13.26141]
[1776800985721,41.2,75018.75,0.0,-0.89619,6e-05,13.26141]
[1776800985939,41.2,75018.75,0.0,-0.89619,6e-05,13.26141]
[1776800986156,41.2,75018.75,0.0,-0.89619,6e-05,13.26141]
[1776800986189,41.2,75018.75,0.0,-0.89619,6e-05,13.26141]
[1776800986204,41.2,75018.75,0.0,-0.89619,6e-05,13.26141]
[1776800986598,41.21,75019.16,0.0,-0.89615,6e-05,13.26474]
[1776800986703,41.21,75019.16,0.0,-0.89615,6e-05,13.26474]
[1776800986904,41.21,75019.46,0.0,-0.89612,6e-05,13.26745]
[1776800989925,41.21,75005.69,0.0,-0.89691,6e-05,13.19216]
[1776800991940,41.21,75006.71,0.0,-0.89684,6e-05,13.19839]
[1776800992815,41.21,75006.71,0.0,-0.89684,6e-05,13.19839]
[1776800992822,41.21,75006.71,0.0,-0.89684,6e-05,13.19839]
[1776800992853,41.21,75006.71,0.0,-0.89684,6e-05,13.19839]
[1776800993132,41.21,75006.71,0.0,-0.89684,6e-05,13.19839]
[1776800993190,41.21,75006.71,0.0,-0.89684,6e-05,13.19839]
[1776800993207,41.21,75006.71,0.0,-0.89684,6e-05,13.19839]
[1776800993234,41.22,75005.52,0.0,-0.89691,6e-05,13.1922]
[1776800993576,41.22,75005.52,0.0,-0.89691,6e-05,13.1922]
[1776800993691,41.22,75005.52,0.0,-0.89691,6e-05,13.1922]
[1776800993954,41.22,75009.82,0.0,-0.89665,6e-05,13.21663]
[1776800995967,41.22,75015.01,0.0,-0.89634,6e-05,13.24666]
[1776800996975,41.22,75026.57,0.0,-0.89565,6e-05,13.31268]
[1776800997841,41.22,75026.57,0.0,-0.89565,6e-05,13.31268]
[1776800997945,41.22,75026.57,0.0,-0.89565,6e-05,13.31268]
[1776800998060,41.22,75026.57,0.0,-0.89565,6e-05,13.31268]
[1776800998180,41.22,75026.57,0.0,-0.89565,6e-05,13.31268]
[1776800998200,41.22,75026.57,0.0,-0.89565,6e-05,13.31268]
[1776800998161,41.22,75026.78,0.0,-0.89561,6e-05,13.31582]
[1776800998989,41.22,75027.26,0.0,-0.89559,6e-05,13.31855]
[1776801000910,41.22,75026.71,0.0,-0.8956,6e-05,13.31724]
[1776801001339,41.22,75058.53,0.0,-0.89369,6e-05,13.49902]
[1776801002066,41.23,75092.33,0.0,-0.89162,6e-05,13.694]
[1776801003037,41.23,75108.25,0.0,-0.89064,6e-05,13.78576]
[1776801004232,41.23,75108.25,0.0,-0.89064,6e-05,13.78576]
[1776801004242,41.23,75100.77,0.0,-0.89109,6e-05,13.74332]
[1776801004375,41.23,75100.77,0.0,-0.89109,6e-05,13.74332]
[1776801005053,41.23,75079.45,0.0,-0.8924,6e-05,13.62078]
[1776801006060,41.23,75069.87,0.0,-0.89298,6e-05,13.56616]
[1776801006443,41.23,75069.87,0.0,-0.89298,6e-05,13.56616]
[1776801007067,41.23,75053.72,0.0,-0.89395,6e-05,13.47411]
[1776801008074,41.23,75052.81,0.0,-0.894,6e-05,13.46957]
[1776801009081,41.23,75069.38,0.0,-0.89298,6e-05,13.56518]
[1776801010088,41.23,75065.51,0.0,-0.89321,6e-05,13.54348]
[1776801012102,41.23,75053.46,0.0,-0.89393,6e-05,13.47557]
[1776801013109,41.24,75049.48,0.0,-0.89416,6e-05,13.45348]
[1776801015126,41.24,75039.85,0.0,-0.89473,6e-05,13.39988]
[1776801016133,41.24,75031.22,0.0,-0.89524,6e-05,13.35145]
[1776801017140,41.24,75028.85,0.0,-0.89537,6e-05,13.33869]
[1776801018147,41.24,75038.53,0.0,-0.89478,6e-05,13.39469]
[1776801019154,41.24,75051.19,0.0,-0.89401,6e-05,13.46784]
[1776801020165,41.25,75064.13,0.0,-0.89322,6e-05,13.5426]
[1776801021170,41.25,75075.5,0.0,-0.89252,6e-05,13.60836]
[1776801022177,41.25,75077.06,0.0,-0.89242,6e-05,13.61773]
[1776801023185,41.25,75071.59,0.0,-0.89275,6e-05,13.58672]
[1776801026206,41.25,75067.28,0.0,-0.893,6e-05,13.56332]
[1776801027213,41.25,75060.58,0.0,-0.8934,6e-05,13.52542]
[1776801028220,41.25,75052.68,0.0,-0.89387,6e-05,13.48077]
[1776801029227,41.25,75055.08,0.0,-0.89372,6e-05,13.49501]
[1776801034262,41.26,75042.74,0.0,-0.89446,6e-05,13.42408]
[1776801035269,41.26,75040.73,0.0,-0.89457,6e-05,13.41336]
[1776801036276,41.26,75035.15,0.0,-0.8949,6e-05,13.38229]
[1776801038290,41.27,75031.19,0.0,-0.89512,6e-05,13.36111]
[1776801039297,41.27,75045.36,0.0,-0.89426,6e-05,13.4427]
[1776801040304,41.27,75054.09,0.0,-0.89372,6e-05,13.49332]
[1776801041678,41.27,75054.09,0.0,-0.89372,6e-05,13.49332]
[1776801041685,41.27,75054.09,0.0,-0.89372,6e-05,13.49332]
[1776801041952,41.27,75054.09,0.0,-0.89372,6e-05,13.49332]
[1776801041994,41.27,75055.13,0.0,-0.89365,6e-05,13.50051]
[1776801042419,41.27,75055.13,0.0,-0.89365,6e-05,13.50051]
[1776801042436,41.27,75055.13,0.0,-0.89365,6e-05,13.50051]
[1776801042471,41.27,75055.13,0.0,-0.89365,6e-05,13.50051]
[1776801043279,41.27,75055.13,0.0,-0.89365,6e-05,13.50051]
[1776801043296,41.27,75054.1,0.0,-0.8937,6e-05,13.49524]
[1776801043446,41.27,75054.1,0.0,-0.8937,6e-05,13.49524]
[1776801043485,41.27,75050.04,0.0,-0.89395,6e-05,13.47202]
[1776801044332,41.27,75037.19,0.0,-0.89472,6e-05,13.3993]
[1776801045339,41.27,75031.72,0.0,-0.89504,6e-05,13.36876]
[1776801047353,41.28,75029.19,0.0,-0.89517,6e-05,13.35579]
[1776801049562,41.28,75028.81,0.0,-0.89519,6e-05,13.35436]
[1776801049594,41.28,75028.81,0.0,-0.89519,6e-05,13.35436]
[1776801049689,41.28,75028.81,0.0,-0.89519,6e-05,13.35436]
[1776801050217,41.28,75028.81,0.0,-0.89519,6e-05,13.35436]
[1776801050242,41.28,75028.81,0.0,-0.89519,6e-05,13.35436]
[1776801050447,41.28,75030.23,0.0,-0.89509,6e-05,13.36392]
[1776801050493,41.28,75031.56,0.0,-0.89501,6e-05,13.3715]
[1776801056418,41.29,75019.87,0.0,-0.89566,6e-05,13.30925]
[1776801057424,41.29,75010.81,0.0,-0.89619,6e-05,13.2584]
[1776801058431,41.29,75008.98,0.0,-0.8963,6e-05,13.24805]
[1776801059697,41.29,75008.98,0.0,-0.8963,6e-05,13.24805]
[1776801059749,41.29,75008.98,0.0,-0.8963,6e-05,13.24805]
[1776801059940,41.29,75008.98,0.0,-0.8963,6e-05,13.24805]
[1776801060466,41.29,74995.97,0.0,-0.89706,6e-05,13.17507]
[1776801061463,41.29,74988.82,0.0,-0.89748,6e-05,13.13457]
[1776801062466,41.29,74982.41,0.0,-0.89786,6e-05,13.09838]
[1776801064480,41.29,74993.65,0.0,-0.89719,6e-05,13.16223]
[1776801065487,41.29,75004.34,0.0,-0.89656,6e-05,13.22296]
[1776801066453,41.29,75004.34,0.0,-0.89656,6e-05,13.22296]
[1776801066494,41.29,75004.54,0.0,-0.89655,6e-05,13.22412]
[1776801068515,41.29,74999.93,0.0,-0.89682,6e-05,13.19808]
[1776801070080,41.29,74999.93,0.0,-0.89682,6e-05,13.19808]
[1776801070202,41.29,74999.93,0.0,-0.89682,6e-05,13.19808]
[1776801070483,41.29,74997.55,0.0,-0.89696,6e-05,13.1848]
[1776801071537,41.29,74987.56,0.0,-0.89755,6e-05,13.12835]
[1776801072543,41.29,74980.06,0.0,-0.89798,6e-05,13.0861]
[1776801074076,41.29,74980.06,0.0,-0.89798,6e-05,13.0861]
[1776801074412,41.29,74980.12,0.0,-0.89798,6e-05,13.08673]
[1776801074557,41.29,74973.53,0.0,-0.89836,6e-05,13.04951]
[1776801075564,41.29,74979.63,0.0,-0.89801,6e-05,13.08412]
[1776801076859,41.29,74979.63,0.0,-0.89801,6e-05,13.08412]
[1776801077067,41.29,74979.63,0.0,-0.89801,6e-05,13.08412]
[1776801077168,41.3,74980.09,0.0,-0.89797,6e-05,13.08715]
[1776801078086,41.3,74980.09,0.0,-0.89797,6e-05,13.08715]
[1776801078093,41.3,74984.41,0.0,-0.89772,6e-05,13.11178]
[1776801080961,41.3,74987.0,0.0,-0.89756,6e-05,13.12652]
[1776801081015,41.3,74987.0,0.0,-0.89756,6e-05,13.12652]
[1776801081208,41.3,74987.0,0.0,-0.89756,6e-05,13.12652]
[1776801081277,41.3,74991.37,0.0,-0.8973,6e-05,13.15153]
[1776801082683,41.3,74994.97,0.0,-0.89709,6e-05,13.17192]
[1776801082741,41.3,74994.97,0.0,-0.89709,6e-05,13.17192]
[1776801082747,41.3,74984.32,0.0,-0.89772,6e-05,13.11176]
[1776801083620,41.3,74972.4,0.0,-0.89842,6e-05,13.0445]
[1776801084359,41.3,74972.4,0.0,-0.89842,6e-05,13.0445]
[1776801084409,41.3,74972.4,0.0,-0.89842,6e-05,13.0445]
[1776801085115,41.3,74972.4,0.0,-0.89842,6e-05,13.0445]
[1776801085341,41.3,74965.42,0.0,-0.89882,6e-05,13.00556]
[1776801085481,41.3,74965.42,0.0,-0.89882,6e-05,13.00556]
[1776801085634,41.3,74965.57,0.0,-0.89881,6e-05,13.0064]
[1776801086700,41.3,74965.57,0.0,-0.89881,6e-05,13.0064]
[1776801086768,41.3,74970.82,0.0,-0.8985,6e-05,13.03634]
[1776801088659,41.3,74986.26,0.0,-0.89759,6e-05,13.12406]
[1776801090673,41.3,74987.62,0.0,-0.89751,6e-05,13.13213]
[1776801092875,41.3,74988.74,0.0,-0.89746,6e-05,13.13512]
[1776801092927,41.3,74988.74,0.0,-0.89746,6e-05,13.13512]
[1776801092942,41.3,74988.74,0.0,-0.89746,6e-05,13.13512]
[1776801093233,41.3,74988.74,0.0,-0.89746,6e-05,13.13512]
[1776801093280,41.3,74988.74,0.0,-0.89746,6e-05,13.13512]
[1776801093325,41.3,74989.4,0.0,-0.89742,6e-05,13.13909]
[1776801093388,41.3,74989.4,0.0,-0.89742,6e-05,13.13909]
[1776801093436,41.3,74989.4,0.0,-0.89742,6e-05,13.13909]
[1776801093694,41.3,74984.56,0.0,-0.8977,6e-05,13.11171]
[1776801094701,41.3,74988.26,0.0,-0.89749,6e-05,13.13274]
[1776801097360,41.3,74988.72,0.0,-0.89746,6e-05,13.1355]
[1776801097078,41.3,74993.64,0.0,-0.89716,6e-05,13.16357]
[1776801097412,41.3,74993.64,0.0,-0.89716,6e-05,13.16357]
[1776801097442,41.3,74993.64,0.0,-0.89716,6e-05,13.16357]
[1776801097989,41.3,74993.64,0.0,-0.89716,6e-05,13.16357]
[1776801098214,41.3,74993.64,0.0,-0.89716,6e-05,13.16357]
[1776801098304,41.3,74992.91,0.0,-0.89721,6e-05,13.15949]
[1776801098729,41.3,75002.65,0.0,-0.89663,6e-05,13.21469]
[1776801100743,41.3,75003.15,0.0,-0.8966,6e-05,13.21757]
[1776801102793,41.3,75002.4,0.0,-0.89665,6e-05,13.21328]
[1776801102838,41.3,75002.4,0.0,-0.89665,6e-05,13.21328]
[1776801102940,41.3,75002.4,0.0,-0.89665,6e-05,13.21328]
[1776801103032,41.3,75003.96,0.0,-0.89655,6e-05,13.22211]
[1776801106785,41.3,75007.96,0.0,-0.89632,6e-05,13.2447]
[1776801107793,41.3,75017.98,0.0,-0.89572,6e-05,13.30163]
[1776801108800,41.3,75025.41,0.0,-0.89526,6e-05,13.3456]
[1776801110814,41.31,75013.73,0.0,-0.89594,6e-05,13.28048]
[1776801111821,41.31,75008.03,0.0,-0.89628,6e-05,13.24811]
[1776801112714,41.31,75008.03,0.0,-0.89628,6e-05,13.24811]
[1776801112762,41.31,75008.03,0.0,-0.89628,6e-05,13.24811]
[1776801112828,41.31,75007.44,0.0,-0.89632,6e-05,13.24481]
[1776801114692,41.31,75006.76,0.0,-0.89636,6e-05,13.241]
[1776801114842,41.31,75001.04,0.0,-0.89669,6e-05,13.20861]
[1776801116451,41.31,75001.68,0.0,-0.89666,6e-05,13.21235]
[1776801117232,41.31,75001.68,0.0,-0.89666,6e-05,13.21235]
[1776801117281,41.31,75001.68,0.0,-0.89666,6e-05,13.21235]
[1776801117338,41.31,74996.93,0.0,-0.89693,6e-05,13.18553]
[1776801117443,41.31,74996.93,0.0,-0.89693,6e-05,13.18553]
[1776801117863,41.31,74997.79,0.0,-0.89688,6e-05,13.19054]
[1776801119877,41.31,75001.46,0.0,-0.89666,6e-05,13.21229]
[1776801120444,41.31,75001.46,0.0,-0.89666,6e-05,13.21229]
[1776801121398,41.31,74999.33,0.0,-0.89678,6e-05,13.20032]
[1776801121437,41.31,74999.33,0.0,-0.89678,6e-05,13.20032]
[1776801121851,41.31,74999.33,0.0,-0.89678,6e-05,13.20032]
[1776801121891,41.31,74995.61,0.0,-0.897,6e-05,13.17927]
[1776801122907,41.31,74982.31,0.0,-0.89778,6e-05,13.10407]
[1776801123912,41.31,74972.47,0.0,-0.89836,6e-05,13.0487]
[1776801124918,41.31,74983.99,0.0,-0.89768,6e-05,13.11408]
[1776801125925,41.31,74993.54,0.0,-0.89711,6e-05,13.16831]
[1776801126715,41.31,74993.54,0.0,-0.89711,6e-05,13.16831]
[1776801126939,41.31,74993.54,0.0,-0.89711,6e-05,13.16831]
[1776801127083,41.31,74993.54,0.0,-0.89711,6e-05,13.16831]
[1776801127154,41.31,74994.51,0.0,-0.89706,6e-05,13.17388]
[1776801131395,41.31,74995.2,0.0,-0.89701,6e-05,13.17798]
[1776801130961,41.31,75004.13,0.0,-0.89647,6e-05,13.22957]
[1776801131442,41.31,75004.13,0.0,-0.89647,6e-05,13.22957]
[1776801131968,41.31,75001.65,0.0,-0.89662,6e-05,13.21546]
[1776801134935,41.31,74998.94,0.0,-0.89678,6e-05,13.2001]
[1776801134980,41.31,74998.94,0.0,-0.89678,6e-05,13.2001]
[1776801135194,41.31,74998.94,0.0,-0.89678,6e-05,13.2001]
[1776801135265,41.31,74986.99,0.0,-0.89749,6e-05,13.13244]
[1776801135996,41.31,74984.78,0.0,-0.89762,6e-05,13.12009]
[1776801141032,41.32,74978.89,0.0,-0.89795,6e-05,13.08758]
[1776801143046,41.32,74977.83,0.0,-0.89801,6e-05,13.08207]
[1776801145060,41.32,74973.57,0.0,-0.89825,6e-05,13.05853]
[1776801146084,41.32,74973.57,0.0,-0.89825,6e-05,13.05853]
[1776801146115,41.32,74953.11,0.0,-0.89945,6e-05,12.94338]
[1776801147076,41.32,74947.67,0.0,-0.89976,6e-05,12.91298]
[1776801149306,41.32,74947.25,0.0,-0.89978,6e-05,12.91066]
[1776801149379,41.32,74943.42,0.0,-0.9,6e-05,12.88919]
[1776801153118,41.32,74948.66,0.0,-0.89972,6e-05,12.9155]
[1776801156139,41.32,74945.32,0.0,-0.89991,6e-05,12.89728]
[1776801157146,41.32,74940.87,0.0,-0.90016,6e-05,12.87251]
[1776801161626,41.32,74942.11,0.0,-0.90008,6e-05,12.88031]
[1776801161722,41.32,74942.11,0.0,-0.90008,6e-05,12.88031]
[1776801161942,41.32,74942.11,0.0,-0.90008,6e-05,12.88031]
[1776801167217,41.32,74942.39,0.0,-0.90005,6e-05,12.88317]
[1776801168224,41.33,74933.75,0.0,-0.90055,6e-05,12.83493]
[1776801169231,41.33,74928.6,0.0,-0.90084,6e-05,12.80623]
[1776801171245,41.33,74940.04,0.0,-0.90018,6e-05,12.8709]
[1776801172252,41.33,74943.27,0.0,-0.89999,6e-05,12.88925]
[1776801172543,41.33,74943.27,0.0,-0.89999,6e-05,12.88925]
[1776801173259,41.33,74930.64,0.0,-0.90072,6e-05,12.8185]
[1776801174266,41.33,74927.23,0.0,-0.90091,6e-05,12.79962]
[1776801175273,41.33,74930.81,0.0,-0.9007,6e-05,12.81991]
[1776801176364,41.33,74930.81,0.0,-0.9007,6e-05,12.81991]
[1776801176432,41.33,74935.74,0.0,-0.90041,6e-05,12.84789]
[1776801177287,41.33,74941.65,0.0,-0.90007,6e-05,12.88134]
[1776801181320,41.33,74938.61,0.0,-0.90024,6e-05,12.86496]
[1776801186354,41.33,74947.5,0.0,-0.89972,6e-05,12.91497]
[1776801187362,41.33,74948.8,0.0,-0.89964,6e-05,12.92284]
[1776801189376,41.33,74945.53,0.0,-0.89983,6e-05,12.90493]
[1776801190389,41.33,74949.84,0.0,-0.89958,6e-05,12.92922]
[1776801194416,41.33,74956.62,0.0,-0.89919,6e-05,12.96658]
[1776801197437,41.33,74951.26,0.0,-0.8995,6e-05,12.9363]
[1776801202472,41.33,74953.7,0.0,-0.89936,6e-05,12.95015]
[1776801207506,41.33,74953.45,0.0,-0.89938,6e-05,12.9487]
[1776801208514,41.33,74968.8,0.0,-0.89848,6e-05,13.03512]
[1776801209521,41.33,74976.42,0.0,-0.89804,6e-05,13.07816]
[1776801210528,41.33,74976.09,0.0,-0.89805,6e-05,13.07627]
[1776801211535,41.33,74980.56,0.0,-0.89782,6e-05,13.09804]
[1776801212542,41.33,74986.24,0.0,-0.89748,6e-05,13.12988]
[1776801213549,41.33,74991.71,0.0,-0.89716,6e-05,13.16072]
[1776801214556,41.33,74997.0,0.0,-0.89685,6e-05,13.19052]
[1776801215563,41.33,75003.11,0.0,-0.89649,6e-05,13.22496]
[1776801217188,41.33,75003.11,0.0,-0.89649,6e-05,13.22496]
[1776801217255,41.33,75003.11,0.0,-0.89649,6e-05,13.22496]
[1776801217435,41.33,75003.11,0.0,-0.89649,6e-05,13.22496]
[1776801217288,41.33,75006.15,0.0,-0.89632,6e-05,13.24168]
[1776801217577,41.33,75007.43,0.0,-0.89624,6e-05,13.24895]
[1776801219591,41.33,75000.95,0.0,-0.89663,6e-05,13.21162]
[1776801220598,41.33,74994.38,0.0,-0.89703,6e-05,13.17408]
[1776801222617,41.33,74992.84,0.0,-0.89712,6e-05,13.16459]
[1776801223621,41.32,74989.83,0.0,-0.89731,6e-05,13.1471]
[1776801226642,41.32,74996.88,0.0,-0.8969,6e-05,13.18571]
[1776801229335,41.32,74993.45,0.0,-0.89712,6e-05,13.16491]
[1776801230670,41.32,74984.92,0.0,-0.89763,6e-05,13.11622]
[1776801231677,41.32,74976.6,0.0,-0.89812,6e-05,13.06884]
[1776801232684,41.32,74974.62,0.0,-0.89824,6e-05,13.05736]
[1776801234698,41.32,74971.49,0.0,-0.89843,6e-05,13.03915]
[1776801237719,41.32,74975.5,0.0,-0.8982,6e-05,13.06104]
[1776801239733,41.31,74981.08,0.0,-0.89788,6e-05,13.09196]
[1776801240740,41.31,74984.71,0.0,-0.89767,6e-05,13.11215]
[1776801241753,41.31,74997.47,0.0,-0.89692,6e-05,13.18404]
[1776801242758,41.31,75001.17,0.0,-0.89671,6e-05,13.20464]
[1776801243765,41.31,75004.72,0.0,-0.8965,6e-05,13.2246]
[1776801244772,41.31,74994.77,0.0,-0.89709,6e-05,13.16799]
[1776801249808,41.31,75003.19,0.0,-0.89661,6e-05,13.21454]
[1776801250815,41.31,75014.83,0.0,-0.89592,6e-05,13.28016]
[1776801252829,41.31,75013.86,0.0,-0.89598,6e-05,13.27411]
[1776801257864,41.3,75012.72,0.0,-0.89607,6e-05,13.2661]
[1776801258871,41.3,75018.1,0.0,-0.89575,6e-05,13.29637]
[1776801259878,41.3,75010.88,0.0,-0.89618,6e-05,13.25505]
[1776801261892,41.3,75007.56,0.0,-0.89639,6e-05,13.23558]
[1776801263906,41.3,74999.57,0.0,-0.89687,6e-05,13.18948]
[1776801265920,41.3,75002.55,0.0,-0.8967,6e-05,13.20551]
[1776801267934,41.3,74994.45,0.0,-0.89719,6e-05,13.15873]
[1776801268942,41.3,74990.98,0.0,-0.8974,6e-05,13.13828]
[1776801269948,41.29,74994.36,0.0,-0.89721,6e-05,13.15709]
[1776801270955,41.29,74989.19,0.0,-0.89751,6e-05,13.12782]
[1776801274173,41.29,74992.99,0.0,-0.89733,6e-05,13.14459]
[1776801280046,41.29,74990.81,0.0,-0.89748,6e-05,13.13021]
[1776801283067,41.29,74986.96,0.0,-0.89771,6e-05,13.10748]
[1776801285081,41.29,74983.82,0.0,-0.8979,6e-05,13.08903]
[1776801288114,41.28,74976.71,0.0,-0.89833,6e-05,13.04788]
[1776801289121,41.28,74964.88,0.0,-0.89903,6e-05,12.98087]
[1776801290128,41.28,74965.18,0.0,-0.89901,6e-05,12.98239]
[1776801291135,41.28,74972.41,0.0,-0.89859,6e-05,13.02299]
[1776801296169,41.28,74970.97,0.0,-0.89869,6e-05,13.01375]
[1776801301207,41.28,74968.31,0.0,-0.89885,6e-05,12.99764]
[1776801302214,41.28,74974.47,0.0,-0.8985,6e-05,13.0322]
[1776801304228,41.28,74967.41,0.0,-0.89891,6e-05,12.99186]
[1776801305235,41.28,74965.0,0.0,-0.89906,6e-05,12.97808]
[1776801308256,41.28,74978.46,0.0,-0.89828,6e-05,13.05351]
[1776801309264,41.28,74984.07,0.0,-0.89795,6e-05,13.08493]
[1776801311278,41.27,74978.64,0.0,-0.89828,6e-05,13.05354]
[1776801313292,41.27,74981.8,0.0,-0.8981,6e-05,13.0708]
[1776801315306,41.27,74984.81,0.0,-0.89793,6e-05,13.08717]
[1776801316313,41.27,74988.37,0.0,-0.89772,6e-05,13.10697]
[1776801318327,41.27,74993.81,0.0,-0.89741,6e-05,13.137]
[1776801320344,41.27,75000.78,0.0,-0.897,6e-05,13.17623]
[1776801322355,41.27,74997.39,0.0,-0.89721,6e-05,13.15633]
[1776801323362,41.27,75003.4,0.0,-0.89686,6e-05,13.19003]
[1776801324369,41.27,75011.54,0.0,-0.89638,6e-05,13.23603]
[1776801325377,41.27,75014.89,0.0,-0.89618,6e-05,13.25479]
[1776801326384,41.27,75023.57,0.0,-0.89567,6e-05,13.30386]
[1776801327390,41.26,75024.0,0.0,-0.89564,6e-05,13.30593]
[1776801329404,41.26,75012.57,0.0,-0.89633,6e-05,13.2402]
[1776801330411,41.26,75004.13,0.0,-0.89684,6e-05,13.19195]
[1776801331418,41.26,75005.12,0.0,-0.8968,6e-05,13.19386]
[1776801334439,41.26,74999.79,0.0,-0.89713,6e-05,13.16291]
[1776801335446,41.26,75003.56,0.0,-0.89691,6e-05,13.18409]
[1776801338467,41.26,75008.71,0.0,-0.89661,6e-05,13.21261]
[1776801339474,41.26,75004.89,0.0,-0.89684,6e-05,13.19066]
[1776801341488,41.26,75008.01,0.0,-0.89666,6e-05,13.20789]
[1776801346523,41.26,75009.43,0.0,-0.89659,6e-05,13.21473]
[1776801347530,41.25,75024.4,0.0,-0.8957,6e-05,13.29959]
[1776801348537,41.25,75030.93,0.0,-0.89531,6e-05,13.33641]
[1776801353572,41.25,75028.82,0.0,-0.89546,6e-05,13.32228]
[1776801355586,41.25,75033.1,0.0,-0.89522,6e-05,13.34588]
[1776801360621,41.25,75031.16,0.0,-0.89535,6e-05,13.33352]
[1776801362635,41.25,75026.42,0.0,-0.89563,6e-05,13.30604]
[1776801363642,41.24,75022.83,0.0,-0.89585,6e-05,13.28541]
[1776801364661,41.24,75027.25,0.0,-0.89559,6e-05,13.31043]
[1776801365658,41.24,75035.47,0.0,-0.8951,6e-05,13.35709]
[1776801367386,41.24,75034.52,0.0,-0.89516,6e-05,13.35111]
[1776801367671,41.24,75030.89,0.0,-0.89538,6e-05,13.33042]
[1776801371699,41.24,75014.51,0.0,-0.89637,6e-05,13.23623]
[1776801372706,41.24,75001.78,0.0,-0.89712,6e-05,13.16357]
[1776801373713,41.24,75000.94,0.0,-0.89718,6e-05,13.15851]
[1776801378748,41.24,75003.59,0.0,-0.89704,6e-05,13.17206]
[1776801380762,41.24,75014.02,0.0,-0.89642,6e-05,13.23068]
[1776801381768,41.24,75014.93,0.0,-0.89637,6e-05,13.23553]
[1776801382776,41.23,75018.26,0.0,-0.89618,6e-05,13.25415]
[1776801387811,41.23,75021.5,0.0,-0.896,6e-05,13.27126]
[1776801392846,41.23,75019.74,0.0,-0.89614,6e-05,13.25642]
[1776801397881,41.23,75019.75,0.0,-0.89616,6e-05,13.25526]
[1776801398888,41.23,75009.32,0.0,-0.89678,6e-05,13.19572]
[1776801399895,41.23,75006.15,0.0,-0.89697,6e-05,13.17758]
[1776801402916,41.23,75000.84,0.0,-0.89729,6e-05,13.14711]
[1776801403923,41.23,74995.7,0.0,-0.89759,6e-05,13.11786]
[1776801404930,41.23,74990.27,0.0,-0.89791,6e-05,13.08704]
[1776801406944,41.23,74992.01,0.0,-0.89781,6e-05,13.09658]
[1776801407951,41.22,75009.5,0.0,-0.89678,6e-05,13.19565]
[1776801408958,41.22,75013.83,0.0,-0.89652,6e-05,13.2201]
[1776801409965,41.22,75014.04,0.0,-0.89651,6e-05,13.221]
[1776801410973,41.22,75007.4,0.0,-0.89691,6e-05,13.18295]
[1776801411980,41.22,75011.78,0.0,-0.89666,6e-05,13.20749]
[1776801417015,41.22,75010.39,0.0,-0.89675,6e-05,13.19824]
[1776801422049,41.22,75009.75,0.0,-0.89681,6e-05,13.19317]
[1776801423057,41.22,74993.03,0.0,-0.8978,6e-05,13.09799]
[1776801424064,41.22,74980.59,0.0,-0.89853,6e-05,13.02715]
[1776801425071,41.22,74983.23,0.0,-0.89838,6e-05,13.04178]
[1776801426077,41.22,74994.05,0.0,-0.89775,6e-05,13.10278]
[1776801428093,41.21,74997.83,0.0,-0.89753,6e-05,13.12383]
[1776801429099,41.21,74989.89,0.0,-0.898,6e-05,13.07858]
[1776801432119,41.21,74989.21,0.0,-0.89805,6e-05,13.07389]
[1776801434134,41.21,74985.71,0.0,-0.89826,6e-05,13.05359]
[1776801436148,41.21,74980.39,0.0,-0.89857,6e-05,13.02331]
[1776801438164,41.21,74975.67,0.0,-0.89885,6e-05,12.99655]
[1776801439171,41.21,74980.83,0.0,-0.89855,6e-05,13.02554]
[1776801443198,41.21,74986.46,0.0,-0.89823,6e-05,13.0565]
[1776801446221,41.21,74982.66,0.0,-0.89846,6e-05,13.03426]
[1776801451256,41.21,74986.17,0.0,-0.89829,6e-05,13.0495]
[1776801456290,41.2,74985.33,0.0,-0.89835,6e-05,13.04352]
[1776801459312,41.2,75000.33,0.0,-0.89748,6e-05,13.12792]
[1776801460320,41.2,75005.13,0.0,-0.89719,6e-05,13.15515]
[1776801461346,41.2,74999.06,0.0,-0.89756,6e-05,13.12018]
[1776801462337,41.2,74995.76,0.0,-0.89775,6e-05,13.10125]
[1776801467375,41.2,74995.38,0.0,-0.89779,6e-05,13.09809]
[1776801472410,41.2,74997.37,0.0,-0.89768,6e-05,13.10845]
[1776801477446,41.19,74996.9,0.0,-0.89772,6e-05,13.10487]
[1776801482481,41.19,74998.78,0.0,-0.89762,6e-05,13.11455]
[1776801487517,41.19,75001.32,0.0,-0.89748,6e-05,13.12796]
[1776801488524,41.19,75007.8,0.0,-0.8971,6e-05,13.16453]
[1776801491546,41.19,74998.66,0.0,-0.89765,6e-05,13.11185]
[1776801493560,41.19,74988.92,0.0,-0.89822,6e-05,13.05627]
[1776801494567,41.19,74986.96,0.0,-0.89834,6e-05,13.04494]
[1776801495574,41.19,74991.1,0.0,-0.8981,6e-05,13.06816]
[1776801499602,41.19,74984.84,0.0,-0.89848,6e-05,13.03159]
[1776801500609,41.19,74983.22,0.0,-0.89858,6e-05,13.0222]
[1776801504636,41.18,74973.47,0.0,-0.89916,6e-05,12.96624]
[1776801505644,41.18,74978.07,0.0,-0.89889,6e-05,12.99209]
[1776801506651,41.18,74974.66,0.0,-0.89909,6e-05,12.97264]
[1776801510679,41.18,74971.46,0.0,-0.89928,6e-05,12.95396]
[1776801513700,41.18,74983.21,0.0,-0.89862,6e-05,13.01658]
[1776801514706,41.18,74987.45,0.0,-0.89838,6e-05,13.04035]
[1776801516720,41.18,74990.69,0.0,-0.89819,6e-05,13.05849]
[1776801521756,41.18,74990.66,0.0,-0.8982,6e-05,13.05771]
[1776801525784,41.18,74997.14,0.0,-0.89782,6e-05,13.09396]
[1776801526791,41.18,75006.05,0.0,-0.8973,6e-05,13.14433]
[1776801527798,41.18,75003.44,0.0,-0.89745,6e-05,13.12926]
[1776801532832,41.18,75003.58,0.0,-0.89746,6e-05,13.12892]
[1776801537871,41.17,75004.82,0.0,-0.8974,6e-05,13.13484]
[1776801542905,41.17,75002.97,0.0,-0.89752,6e-05,13.12321]
[1776801546934,41.17,75006.94,0.0,-0.89729,6e-05,13.14492]
[1776801549836,41.17,75005.8,0.0,-0.89736,6e-05,13.13819]
[1776801549962,41.17,75005.23,0.0,-0.8974,6e-05,13.13472]
[1776801550011,41.17,75007.67,0.0,-0.89726,6e-05,13.14834]
[1776801550973,41.17,75007.67,0.0,-0.89726,6e-05,13.14834]
[1776801553170,41.17,75007.87,0.0,-0.89725,6e-05,13.14894]
[1776801553239,41.17,75002.83,0.0,-0.89755,6e-05,13.11984]
[1776801556042,41.17,75008.63,0.0,-0.89722,6e-05,13.15233]
[1776801556981,41.17,75008.63,0.0,-0.89722,6e-05,13.15233]
[1776801557033,41.17,75008.63,0.0,-0.89722,6e-05,13.15233]
[1776801557187,41.17,75008.63,0.0,-0.89722,6e-05,13.15233]
[1776801563271,41.16,75006.57,0.0,-0.89735,6e-05,13.13906]
[1776801563285,41.16,75006.57,0.0,-0.89735,6e-05,13.13906]
[1776801563435,41.16,75006.57,0.0,-0.89735,6e-05,13.13906]
[1776801563832,41.16,75006.57,0.0,-0.89735,6e-05,13.13906]
[1776801563885,41.16,75006.01,0.0,-0.89739,6e-05,13.13539]
[1776801563945,41.16,75006.01,0.0,-0.89739,6e-05,13.13539]
[1776801564054,41.16,75005.56,0.0,-0.89742,6e-05,13.13284]
[1776801565062,41.16,75009.95,0.0,-0.89716,6e-05,13.15754]
[1776801569692,41.16,75009.3,0.0,-0.89721,6e-05,13.153]
[1776801569699,41.16,75009.3,0.0,-0.89721,6e-05,13.153]
[1776801569748,41.16,75013.52,0.0,-0.89697,6e-05,13.17644]
[1776801569936,41.16,75013.52,0.0,-0.89697,6e-05,13.17644]
[1776801571207,41.16,75014.83,0.0,-0.89689,6e-05,13.18389]
[1776801571251,41.16,75014.83,0.0,-0.89689,6e-05,13.18389]
[1776801571435,41.16,75014.83,0.0,-0.89689,6e-05,13.18389]
[1776801571437,41.16,75022.56,0.0,-0.89646,6e-05,13.22384]
[1776801573118,41.16,75031.23,0.0,-0.89594,6e-05,13.27294]
[1776801575132,41.16,75038.84,0.0,-0.89549,6e-05,13.31612]
[1776801576202,41.16,75038.84,0.0,-0.89549,6e-05,13.31612]
[1776801576435,41.16,75038.84,0.0,-0.89549,6e-05,13.31612]
[1776801576449,41.16,75038.84,0.0,-0.89549,6e-05,13.31612]
[1776801576460,41.16,75038.84,0.0,-0.89549,6e-05,13.31612]
[1776801576679,41.16,75038.84,0.0,-0.89549,6e-05,13.31612]
[1776801576696,41.16,75038.84,0.0,-0.89549,6e-05,13.31612]
[1776801576734,41.16,75038.28,0.0,-0.89553,6e-05,13.31254]
[1776801580168,41.15,75045.49,0.0,-0.8951,6e-05,13.35311]
[1776801581174,41.15,75051.18,0.0,-0.89476,6e-05,13.38541]
[1776801583231,41.15,75050.02,0.0,-0.89484,6e-05,13.3785]
[1776801583312,41.15,75050.02,0.0,-0.89484,6e-05,13.3785]
[1776801583401,41.15,75050.02,0.0,-0.89484,6e-05,13.3785]
[1776801583423,41.15,75050.02,0.0,-0.89484,6e-05,13.3785]
[1776801583436,41.15,75050.02,0.0,-0.89484,6e-05,13.3785]
[1776801583524,41.15,75051.03,0.0,-0.89478,6e-05,13.38361]
[1776801585202,41.15,75044.63,0.0,-0.89517,6e-05,13.34668]
[1776801586210,41.15,75038.38,0.0,-0.89555,6e-05,13.31065]
[1776801587216,41.15,75026.74,0.0,-0.89625,6e-05,13.244]
[1776801589232,41.15,75033.92,0.0,-0.89582,6e-05,13.28466]
[1776801590019,41.15,75033.92,0.0,-0.89582,6e-05,13.28466]
[1776801590068,41.15,75033.92,0.0,-0.89582,6e-05,13.28466]
[1776801590193,41.15,75033.92,0.0,-0.89582,6e-05,13.28466]
[1776801592597,41.15,75037.47,0.0,-0.89561,6e-05,13.30468]
[1776801592649,41.15,75037.47,0.0,-0.89561,6e-05,13.30468]
[1776801592689,41.15,75037.47,0.0,-0.89561,6e-05,13.30468]
[1776801592750,41.15,75038.28,0.0,-0.89557,6e-05,13.30896]
[1776801593928,41.15,75036.63,0.0,-0.89567,6e-05,13.29955]
[1776801593936,41.15,75036.63,0.0,-0.89567,6e-05,13.29955]
[1776801593980,41.15,75036.63,0.0,-0.89567,6e-05,13.29955]
[1776801594192,41.15,75036.63,0.0,-0.89567,6e-05,13.29955]
[1776801597360,41.15,75031.87,0.0,-0.89596,6e-05,13.27171]
[1776801597454,41.15,75031.87,0.0,-0.89596,6e-05,13.27171]
[1776801597815,41.15,75031.87,0.0,-0.89596,6e-05,13.27171]
[1776801597516,41.15,75040.07,0.0,-0.89547,6e-05,13.31838]
[1776801597936,41.15,75040.07,0.0,-0.89547,6e-05,13.31838]
[1776801598235,41.15,75040.07,0.0,-0.89547,6e-05,13.31838]
[1776801598287,41.15,75040.07,0.0,-0.89547,6e-05,13.31838]
[1776801598470,41.15,75040.07,0.0,-0.89547,6e-05,13.31838]
[1776801598550,41.15,75040.09,0.0,-0.89547,6e-05,13.31828]
[1776801599339,41.15,75040.09,0.0,-0.89547,6e-05,13.31828]
[1776801599428,41.15,75034.55,0.0,-0.8958,6e-05,13.28666]
[1776801601325,41.15,75019.09,0.0,-0.89673,6e-05,13.19819]
[1776801602709,41.15,75019.09,0.0,-0.89673,6e-05,13.19819]
[1776801602739,41.15,75007.14,0.0,-0.89744,6e-05,13.12979]
[1776801603313,41.15,75007.14,0.0,-0.89744,6e-05,13.12979]
[1776801604346,41.15,75010.93,0.0,-0.89722,6e-05,13.15123]
[1776801606785,41.14,75009.18,0.0,-0.89732,6e-05,13.14119]
[1776801607367,41.14,75015.13,0.0,-0.89697,6e-05,13.1748]
[1776801608375,41.14,75020.94,0.0,-0.89663,6e-05,13.20776]
[1776801610389,41.14,75026.18,0.0,-0.89632,6e-05,13.23729]
[1776801611401,41.14,75047.41,0.0,-0.89505,6e-05,13.35847]
[1776801613415,41.14,75053.51,0.0,-0.89468,6e-05,13.39308]
[1776801617444,41.14,75056.96,0.0,-0.89449,6e-05,13.41163]
[1776801619247,41.14,75055.87,0.0,-0.89456,6e-05,13.40505]
[1776801619349,41.14,75055.87,0.0,-0.89456,6e-05,13.40505]
[1776801619444,41.14,75055.87,0.0,-0.89456,6e-05,13.40505]
[1776801622479,41.14,75049.97,0.0,-0.89493,6e-05,13.37001]
[1776801623254,41.14,75049.97,0.0,-0.89493,6e-05,13.37001]
[1776801623341,41.14,75049.97,0.0,-0.89493,6e-05,13.37001]
[1776801623437,41.14,75049.97,0.0,-0.89493,6e-05,13.37001]
[1776801623931,41.14,75047.73,0.0,-0.89507,6e-05,13.35663]
[1776801623978,41.14,75047.73,0.0,-0.89507,6e-05,13.35663]
[1776801624195,41.14,75047.73,0.0,-0.89507,6e-05,13.35663]
[1776801624493,41.14,75048.45,0.0,-0.89503,6e-05,13.36075]
[1776801626936,41.14,75051.55,0.0,-0.89484,6e-05,13.378]
[1776801629353,41.13,75055.1,0.0,-0.89464,6e-05,13.39754]
[1776801629407,41.13,75055.1,0.0,-0.89464,6e-05,13.39754]
[1776801629435,41.13,75055.1,0.0,-0.89464,6e-05,13.39754]
[1776801629528,41.13,75053.98,0.0,-0.89471,6e-05,13.39083]
[1776801631915,41.13,75053.45,0.0,-0.89475,6e-05,13.38751]
[1776801631542,41.13,75058.15,0.0,-0.89449,6e-05,13.41066]
[1776801631943,41.13,75058.15,0.0,-0.89449,6e-05,13.41066]
[1776801631967,41.13,75058.15,0.0,-0.89449,6e-05,13.41066]
[1776801632035,41.13,75058.15,0.0,-0.89449,6e-05,13.41066]
[1776801632191,41.13,75058.15,0.0,-0.89449,6e-05,13.41066]
[1776801633555,41.13,75058.83,0.0,-0.89445,6e-05,13.41424]
[1776801633607,41.13,75058.83,0.0,-0.89445,6e-05,13.41424]
[1776801633687,41.13,75058.83,0.0,-0.89445,6e-05,13.41424]
[1776801633788,41.13,75057.73,0.0,-0.89452,6e-05,13.40762]
[1776801634563,41.13,75048.73,0.0,-0.89506,6e-05,13.35612]
[1776801635310,41.13,75048.73,0.0,-0.89506,6e-05,13.35612]
[1776801635438,41.13,75048.73,0.0,-0.89506,6e-05,13.35612]
[1776801635645,41.13,75048.73,0.0,-0.89506,6e-05,13.35612]
[1776801635690,41.13,75048.73,0.0,-0.89506,6e-05,13.35612]
[1776801635693,41.13,75056.13,0.0,-0.89462,6e-05,13.39789]
[1776801636366,41.13,75056.13,0.0,-0.89462,6e-05,13.39789]
[1776801636418,41.13,75056.13,0.0,-0.89462,6e-05,13.39789]
[1776801636436,41.13,75056.13,0.0,-0.89462,6e-05,13.39789]
[1776801636577,41.13,75059.34,0.0,-0.89443,6e-05,13.41598]
[1776801639180,41.13,75062.52,0.0,-0.89425,6e-05,13.43365]
[1776801639188,41.13,75062.52,0.0,-0.89425,6e-05,13.43365]
[1776801639230,41.13,75062.52,0.0,-0.89425,6e-05,13.43365]
[1776801639859,41.13,75062.52,0.0,-0.89425,6e-05,13.43365]
[1776801639936,41.13,75062.52,0.0,-0.89425,6e-05,13.43365]
[1776801640800,41.13,75064.9,0.0,-0.89411,6e-05,13.44702]
[1776801640853,41.13,75064.9,0.0,-0.89411,6e-05,13.44702]
[1776801640902,41.13,75063.79,0.0,-0.89418,6e-05,13.44036]
[1776801643198,41.13,75063.17,0.0,-0.89422,6e-05,13.43625]
[1776801643288,41.13,75063.17,0.0,-0.89422,6e-05,13.43625]
[1776801643436,41.13,75063.17,0.0,-0.89422,6e-05,13.43625]
[1776801646793,41.13,75059.88,0.0,-0.89443,6e-05,13.41665]
[1776801646870,41.13,75059.88,0.0,-0.89443,6e-05,13.41665]
[1776801646937,41.13,75059.88,0.0,-0.89443,6e-05,13.41665]
[1776801646880,41.12,75061.61,0.0,-0.89432,6e-05,13.42632]
[1776801647675,41.12,75061.61,0.0,-0.89432,6e-05,13.42632]
[1776801647742,41.12,75061.61,0.0,-0.89432,6e-05,13.42632]
[1776801647936,41.12,75061.61,0.0,-0.89432,6e-05,13.42632]
[1776801652691,41.12,75072.97,0.0,-0.89365,6e-05,13.4898]
[1776801654440,41.12,75076.11,0.0,-0.89346,6e-05,13.50839]
[1776801654485,41.12,75076.11,0.0,-0.89346,6e-05,13.50839]
[1776801654691,41.12,75076.11,0.0,-0.89346,6e-05,13.50839]
[1776801655175,41.12,75077.68,0.0,-0.89336,6e-05,13.51794]
[1776801655181,41.12,75077.68,0.0,-0.89336,6e-05,13.51794]
[1776801655188,41.12,75077.68,0.0,-0.89336,6e-05,13.51794]
[1776801655712,41.12,75076.73,0.0,-0.89341,6e-05,13.513]
[1776801660747,41.13,75089.5,0.0,-0.8926,6e-05,13.58895]
[1776801661755,41.13,75093.62,0.0,-0.89235,6e-05,13.61305]
[1776801663769,41.13,75108.02,0.0,-0.89145,6e-05,13.69687]
[1776801664776,41.13,75114.42,0.0,-0.89105,6e-05,13.73417]
[1776801665783,41.13,75125.92,0.0,-0.89034,6e-05,13.80095]
[1776801666801,41.13,75126.68,0.0,-0.89029,6e-05,13.8055]
[1776801667797,41.13,75121.9,0.0,-0.89059,6e-05,13.77799]
[1776801672831,41.14,75127.48,0.0,-0.89023,6e-05,13.81127]
[1776801676863,41.14,75133.88,0.0,-0.88983,6e-05,13.84881]
[1776801678137,41.14,75135.87,0.0,-0.8897,6e-05,13.86041]
[1776801678206,41.14,75135.87,0.0,-0.8897,6e-05,13.86041]
[1776801678876,41.14,75146.17,0.0,-0.88906,6e-05,13.92036]
[1776801679883,41.14,75149.98,0.0,-0.88882,6e-05,13.9426]
[1776801681595,41.14,75152.68,0.0,-0.88865,6e-05,13.95835]
[1776801681897,41.14,75148.56,0.0,-0.8889,6e-05,13.93447]
[1776801682267,41.14,75148.56,0.0,-0.8889,6e-05,13.93447]
[1776801683911,41.14,75139.3,0.0,-0.88948,6e-05,13.88097]
[1776801685607,41.14,75142.98,0.0,-0.88925,6e-05,13.90232]
[1776801685676,41.14,75142.98,0.0,-0.88925,6e-05,13.90232]
[1776801685692,41.14,75142.98,0.0,-0.88925,6e-05,13.90232]
[1776801686342,41.14,75143.93,0.0,-0.88919,6e-05,13.90799]
[1776801686435,41.14,75143.93,0.0,-0.88919,6e-05,13.90799]
[1776801686465,41.14,75143.93,0.0,-0.88919,6e-05,13.90799]
[1776801686932,41.14,75142.23,0.0,-0.88929,6e-05,13.89827]
[1776801687066,41.14,75142.23,0.0,-0.88929,6e-05,13.89827]
[1776801687188,41.14,75142.23,0.0,-0.88929,6e-05,13.89827]
[1776801687410,41.14,75142.23,0.0,-0.88929,6e-05,13.89827]
[1776801687434,41.14,75142.23,0.0,-0.88929,6e-05,13.89827]
[1776801687939,41.14,75142.0,0.0,-0.88931,6e-05,13.8971]
[1776801688949,41.14,75154.65,0.0,-0.88851,6e-05,13.97069]
[1776801689571,41.14,75154.65,0.0,-0.88851,6e-05,13.97069]
[1776801689958,41.14,75160.0,0.0,-0.88818,6e-05,14.00182]
[1776801691832,41.14,75161.65,0.0,-0.88807,6e-05,14.01139]
[1776801692522,41.14,75162.9,0.0,-0.88802,6e-05,14.0151]
[1776801695679,41.14,75161.0,0.0,-0.88813,6e-05,14.0044]
[1776801695697,41.14,75161.0,0.0,-0.88813,6e-05,14.0044]
[1776801695815,41.14,75161.0,0.0,-0.88813,6e-05,14.0044]
[1776801695937,41.14,75161.0,0.0,-0.88813,6e-05,14.0044]
[1776801697668,41.14,75162.54,0.0,-0.88804,6e-05,14.01349]
[1776801697701,41.14,75162.54,0.0,-0.88804,6e-05,14.01349]
[1776801697793,41.14,75162.54,0.0,-0.88804,6e-05,14.01349]
[1776801697894,41.14,75166.28,0.0,-0.8878,6e-05,14.03545]
[1776801698099,41.14,75166.28,0.0,-0.8878,6e-05,14.03545]
[1776801698199,41.14,75166.28,0.0,-0.8878,6e-05,14.03545]
[1776801698219,41.14,75167.84,0.0,-0.8877,6e-05,14.04453]
[1776801699022,41.14,75172.55,0.0,-0.8874,6e-05,14.07201]
[1776801704057,41.14,75171.28,0.0,-0.88748,6e-05,14.06475]
[1776801705232,41.14,75171.28,0.0,-0.88748,6e-05,14.06475]
[1776801705319,41.14,75171.28,0.0,-0.88748,6e-05,14.06475]
[1776801705439,41.14,75171.28,0.0,-0.88748,6e-05,14.06475]
[1776801706876,41.14,75171.17,0.0,-0.88749,6e-05,14.06414]
[1776801706884,41.14,75171.17,0.0,-0.88749,6e-05,14.06414]
[1776801706945,41.14,75171.17,0.0,-0.88749,6e-05,14.06414]
[1776801706977,41.14,75170.89,0.0,-0.88751,6e-05,14.06256]
[1776801710059,41.14,75169.06,0.0,-0.88762,6e-05,14.05199]
[1776801710208,41.14,75169.06,0.0,-0.88762,6e-05,14.05199]
[1776801710220,41.14,75169.06,0.0,-0.88762,6e-05,14.05199]
[1776801711277,41.14,75170.84,0.0,-0.88751,6e-05,14.06241]
[1776801711319,41.14,75170.84,0.0,-0.88751,6e-05,14.06241]
[1776801711444,41.14,75170.84,0.0,-0.88751,6e-05,14.06241]
[1776801711544,41.14,75173.57,0.0,-0.88733,6e-05,14.07833]
[1776801714523,41.14,75170.94,0.0,-0.8875,6e-05,14.06302]
[1776801714576,41.14,75170.94,0.0,-0.8875,6e-05,14.06302]
[1776801714697,41.14,75170.94,0.0,-0.8875,6e-05,14.06302]
[1776801719210,41.14,75168.63,0.0,-0.88764,6e-05,14.04976]
[1776801719262,41.14,75168.63,0.0,-0.88764,6e-05,14.04976]
[1776801719448,41.14,75168.63,0.0,-0.88764,6e-05,14.04976]
[1776801719477,41.14,75168.64,0.0,-0.88764,6e-05,14.04994]
[1776801721033,41.14,75169.81,0.0,-0.88757,6e-05,14.05681]
[1776801721065,41.14,75169.81,0.0,-0.88757,6e-05,14.05681]
[1776801721185,41.14,75177.86,0.0,-0.88706,6e-05,14.10374]
[1776801722192,41.14,75183.48,0.0,-0.8867,6e-05,14.13647]
[1776801723675,41.14,75183.48,0.0,-0.8867,6e-05,14.13647]
[1776801723727,41.14,75183.48,0.0,-0.8867,6e-05,14.13647]
[1776801723824,41.14,75183.9,0.0,-0.88668,6e-05,14.13872]
[1776801724215,41.14,75183.9,0.0,-0.88668,6e-05,14.13872]
[1776801728613,41.14,75182.3,0.0,-0.88678,6e-05,14.12907]
[1776801728649,41.14,75182.3,0.0,-0.88678,6e-05,14.12907]
[1776801728696,41.14,75182.3,0.0,-0.88678,6e-05,14.12907]
[1776801728715,41.14,75173.7,0.0,-0.88733,6e-05,14.07888]
[1776801729240,41.14,75167.29,0.0,-0.88773,6e-05,14.04156]
[1776801730248,41.14,75156.82,0.0,-0.88839,6e-05,13.98075]
[1776801731753,41.14,75156.82,0.0,-0.88839,6e-05,13.98075]
[1776801731819,41.14,75150.93,0.0,-0.88875,6e-05,13.94701]
[1776801733694,41.14,75151.38,0.0,-0.88873,6e-05,13.94962]
[1776801733877,41.14,75151.38,0.0,-0.88873,6e-05,13.94962]
[1776801733947,41.14,75151.38,0.0,-0.88873,6e-05,13.94962]
[1776801733950,41.14,75151.7,0.0,-0.8887,6e-05,13.952]
[1776801738304,41.14,75146.01,0.0,-0.88904,6e-05,13.92003]
[1776801741010,41.15,75145.37,0.0,-0.88908,6e-05,13.91646]
[1776801741041,41.15,75145.67,0.0,-0.88906,6e-05,13.9185]
[1776801741062,41.15,75145.67,0.0,-0.88906,6e-05,13.9185]
[1776801741194,41.15,75145.67,0.0,-0.88906,6e-05,13.9185]
[1776801741325,41.15,75144.79,0.0,-0.88912,6e-05,13.9134]
[1776801743339,41.15,75153.25,0.0,-0.88858,6e-05,13.96283]
[1776801744264,41.15,75153.25,0.0,-0.88858,6e-05,13.96283]
[1776801744317,41.15,75153.25,0.0,-0.88858,6e-05,13.96283]
[1776801744443,41.15,75153.25,0.0,-0.88858,6e-05,13.96283]
[1776801744480,41.15,75155.9,0.0,-0.88842,6e-05,13.9783]
[1776801745354,41.15,75150.03,0.0,-0.88878,6e-05,13.94425]
[1776801748036,41.15,75146.46,0.0,-0.88901,6e-05,13.92364]
[1776801748044,41.15,75146.46,0.0,-0.88901,6e-05,13.92364]
[1776801748202,41.15,75145.51,0.0,-0.88906,6e-05,13.91827]
[1776801748375,41.15,75148.15,0.0,-0.8889,6e-05,13.93375]
[1776801750390,41.15,75143.24,0.0,-0.8892,6e-05,13.90556]
[1776801751918,41.15,75143.24,0.0,-0.8892,6e-05,13.90556]
[1776801751937,41.15,75143.24,0.0,-0.8892,6e-05,13.90556]
[1776801751969,41.15,75143.24,0.0,-0.8892,6e-05,13.90556]
[1776801752019,41.15,75138.82,0.0,-0.88949,6e-05,13.87683]
[1776801754452,41.15,75138.63,0.0,-0.8895,6e-05,13.87597]
[1776801754691,41.15,75138.63,0.0,-0.8895,6e-05,13.87597]
[1776801754792,41.15,75133.74,0.0,-0.8898,6e-05,13.84817]
[1776801756431,41.15,75120.18,0.0,-0.89064,6e-05,13.77004]
[1776801757438,41.15,75117.78,0.0,-0.89078,6e-05,13.7566]
[1776801759840,41.15,75116.98,0.0,-0.89083,6e-05,13.75244]
[1776801759892,41.15,75116.98,0.0,-0.89083,6e-05,13.75244]
[1776801759939,41.15,75116.98,0.0,-0.89083,6e-05,13.75244]
[1776801759990,41.15,75116.39,0.0,-0.89085,6e-05,13.74997]
[1776801765495,41.16,75116.84,0.0,-0.8908,6e-05,13.75491]
[1776801767509,41.16,75121.94,0.0,-0.89047,6e-05,13.7853]
[1776801769967,41.16,75122.34,0.0,-0.89045,6e-05,13.78807]
[1776801770020,41.16,75122.34,0.0,-0.89045,6e-05,13.78807]
[1776801770017,41.16,75122.45,0.0,-0.89043,6e-05,13.78951]
[1776801770203,41.16,75122.45,0.0,-0.89043,6e-05,13.78951]
[1776801770118,41.16,75122.45,0.0,-0.89043,6e-05,13.78951]
[1776801774919,41.17,75122.58,0.0,-0.89041,6e-05,13.79143]
[1776801774936,41.17,75122.58,0.0,-0.89041,6e-05,13.79143]
[1776801775018,41.17,75120.51,0.0,-0.89053,6e-05,13.78006]
[1776801775145,41.17,75120.51,0.0,-0.89053,6e-05,13.78006]
[1776801775777,41.17,75120.51,0.0,-0.89053,6e-05,13.78006]
[1776801775936,41.17,75120.51,0.0,-0.89053,6e-05,13.78006]
[1776801776037,41.17,75120.53,0.0,-0.89053,6e-05,13.7804]
[1776801781611,41.17,75109.36,0.0,-0.8912,6e-05,13.71707]
[1776801782618,41.17,75104.24,0.0,-0.89152,6e-05,13.68778]
[1776801783627,41.17,75102.33,0.0,-0.89163,6e-05,13.6771]
[1776801784387,41.17,75102.33,0.0,-0.89163,6e-05,13.6771]
[1776801784396,41.17,75102.33,0.0,-0.89163,6e-05,13.6771]
[1776801784441,41.17,75102.33,0.0,-0.89163,6e-05,13.6771]
[1776801784779,41.17,75102.33,0.0,-0.89163,6e-05,13.6771]
[1776801784818,41.17,75102.33,0.0,-0.89163,6e-05,13.6771]
[1776801784941,41.17,75102.33,0.0,-0.89163,6e-05,13.6771]
[1776801785042,41.17,75099.54,0.0,-0.89179,6e-05,13.66177]
[1776801789669,41.17,75115.71,0.0,-0.89078,6e-05,13.75666]
[1776801790676,41.18,75120.46,0.0,-0.89048,6e-05,13.78484]
[1776801791568,41.18,75120.46,0.0,-0.89048,6e-05,13.78484]
[1776801791690,41.18,75120.46,0.0,-0.89048,6e-05,13.78484]
[1776801791888,41.18,75126.25,0.0,-0.89012,6e-05,13.81853]
[1776801792378,41.18,75126.25,0.0,-0.89012,6e-05,13.81853]
[1776801792690,41.18,75140.68,0.0,-0.88922,6e-05,13.90207]
[1776801793697,41.18,75143.45,0.0,-0.88904,6e-05,13.91828]
[1776801794190,41.18,75143.45,0.0,-0.88904,6e-05,13.91828]
[1776801794704,41.18,75141.92,0.0,-0.88914,6e-05,13.90939]
[1776801799739,41.18,75141.12,0.0,-0.88919,6e-05,13.9047]
[1776801800731,41.18,75141.12,0.0,-0.88919,6e-05,13.9047]
[1776801800783,41.18,75141.12,0.0,-0.88919,6e-05,13.9047]
[1776801800939,41.18,75141.12,0.0,-0.88919,6e-05,13.9047]
[1776801801037,41.18,75141.27,0.0,-0.88918,6e-05,13.90555]
[1776801806116,41.18,75141.57,0.0,-0.88916,6e-05,13.90718]
[1776801808482,41.18,75141.86,0.0,-0.88915,6e-05,13.9088]
[1776801808533,41.18,75141.86,0.0,-0.88915,6e-05,13.9088]
[1776801808690,41.18,75141.86,0.0,-0.88915,6e-05,13.9088]
[1776801808802,41.18,75141.83,0.0,-0.88915,6e-05,13.9086]
[1776801811823,41.18,75138.2,0.0,-0.8894,6e-05,13.88397]
[1776801812599,41.18,75138.2,0.0,-0.8894,6e-05,13.88397]
[1776801812693,41.18,75138.2,0.0,-0.8894,6e-05,13.88397]
[1776801813061,41.18,75138.2,0.0,-0.8894,6e-05,13.88397]
[1776801812830,41.18,75133.43,0.0,-0.8897,6e-05,13.85636]
[1776801817865,41.18,75132.14,0.0,-0.88977,6e-05,13.84922]
[1776801822530,41.18,75132.54,0.0,-0.88975,6e-05,13.85173]
[1776801822689,41.18,75132.54,0.0,-0.88975,6e-05,13.85173]
[1776801822716,41.18,75132.54,0.0,-0.88975,6e-05,13.85173]
[1776801822900,41.18,75137.03,0.0,-0.88946,6e-05,13.87786]
[1776801826928,41.18,75139.2,0.0,-0.88933,6e-05,13.89039]
[1776801828251,41.18,75139.2,0.0,-0.88933,6e-05,13.89039]
[1776801828271,41.18,75139.2,0.0,-0.88933,6e-05,13.89039]
[1776801828442,41.18,75139.2,0.0,-0.88933,6e-05,13.89039]
[1776801828942,41.18,75142.07,0.0,-0.88915,6e-05,13.90697]
[1776801833979,41.18,75144.66,0.0,-0.88899,6e-05,13.92164]
[1776801834994,41.18,75150.39,0.0,-0.88864,6e-05,13.95478]
[1776801837008,41.18,75153.88,0.0,-0.88842,6e-05,13.97477]
[1776801841036,41.18,75159.75,0.0,-0.88805,6e-05,14.00874]
[1776801842043,41.18,75164.25,0.0,-0.88777,6e-05,14.03481]
[1776801844057,41.17,75169.72,0.0,-0.88743,6e-05,14.06643]
[1776801849092,41.17,75172.42,0.0,-0.88726,6e-05,14.08165]
[1776801856141,41.17,75173.7,0.0,-0.88719,6e-05,14.08885]
[1776801857148,41.17,75183.23,0.0,-0.88658,6e-05,14.14434]
[1776801858154,41.17,75186.1,0.0,-0.8864,6e-05,14.16095]
[1776801863190,41.17,75186.68,0.0,-0.88637,6e-05,14.16353]
[1776801867218,41.17,75182.94,0.0,-0.88662,6e-05,14.141]
[1776801868225,41.17,75175.02,0.0,-0.88712,6e-05,14.09473]
[1776801869231,41.17,75173.38,0.0,-0.88723,6e-05,14.08513]
[1776801874267,41.17,75173.64,0.0,-0.88724,6e-05,14.08297]
[1776801875274,41.17,75167.9,0.0,-0.8876,6e-05,14.04936]
[1776801876281,41.17,75162.34,0.0,-0.88795,6e-05,14.01688]
[1776801879301,41.17,75160.29,0.0,-0.88808,6e-05,14.00476]
[1776801881316,41.17,75146.01,0.0,-0.88898,6e-05,13.92174]
[1776801882323,41.17,75143.16,0.0,-0.88916,6e-05,13.90532]
[1776801883330,41.17,75137.79,0.0,-0.88949,6e-05,13.87434]
[1776801885343,41.17,75134.39,0.0,-0.8897,6e-05,13.85472]
[1776801890380,41.17,75136.07,0.0,-0.88959,6e-05,13.86469]
[1776801893402,41.17,75132.13,0.0,-0.88984,6e-05,13.84206]
[1776801894409,41.17,75124.13,0.0,-0.89033,6e-05,13.79588]
[1776801895416,41.17,75124.83,0.0,-0.89029,6e-05,13.80011]
[1776801900451,41.17,75123.93,0.0,-0.89033,6e-05,13.7958]
[1776801902466,41.17,75127.0,0.0,-0.89014,6e-05,13.81395]
[1776801903717,41.17,75130.43,0.0,-0.88992,6e-05,13.83396]
[1776801905487,41.17,75135.83,0.0,-0.88958,6e-05,13.86545]
[1776801907501,41.17,75145.22,0.0,-0.889,6e-05,13.91999]
[1776801908508,41.17,75149.79,0.0,-0.88871,6e-05,13.94645]
[1776801913543,41.17,75148.1,0.0,-0.88882,6e-05,13.93657]
[1776801918579,41.17,75144.48,0.0,-0.88904,6e-05,13.91616]
[1776801923614,41.18,75144.39,0.0,-0.88904,6e-05,13.91636]
[1776801928650,41.18,75145.14,0.0,-0.88898,6e-05,13.92146]
[1776801931671,41.18,75141.16,0.0,-0.88925,6e-05,13.89533]
[1776801935699,41.18,75127.44,0.0,-0.89009,6e-05,13.81665]
[1776801937713,41.18,75123.94,0.0,-0.8903,6e-05,13.79697]
[1776801942747,41.18,75124.53,0.0,-0.89025,6e-05,13.80229]
[1776801946777,41.19,75119.51,0.0,-0.89054,6e-05,13.77479]
[1776801947784,41.19,75114.32,0.0,-0.89086,6e-05,13.74503]
[1776801948791,41.19,75099.41,0.0,-0.89177,6e-05,13.65931]
[1776801949799,41.19,75076.18,0.0,-0.89319,6e-05,13.52607]
[1776801951077,41.19,75078.59,0.0,-0.89304,6e-05,13.54034]
[1776801951812,41.19,75082.79,0.0,-0.89278,6e-05,13.56446]
[1776801952598,41.19,75082.79,0.0,-0.89278,6e-05,13.56446]
[1776801952819,41.19,75083.43,0.0,-0.89274,6e-05,13.56863]
[1776801956847,41.19,75078.74,0.0,-0.893,6e-05,13.54399]
[1776801960875,41.2,75073.31,0.0,-0.89331,6e-05,13.51479]
[1776801961882,41.2,75067.9,0.0,-0.89363,6e-05,13.48431]
[1776801963895,41.2,75073.68,0.0,-0.89327,6e-05,13.51859]
[1776801966628,41.2,75073.0,0.0,-0.8933,6e-05,13.51573]
[1776801966675,41.2,75073.0,0.0,-0.8933,6e-05,13.51573]
[1776801966693,41.2,75073.0,0.0,-0.8933,6e-05,13.51573]
[1776801967217,41.2,75073.0,0.0,-0.8933,6e-05,13.51573]
[1776801967265,41.2,75073.0,0.0,-0.8933,6e-05,13.51573]
[1776801967437,41.2,75073.0,0.0,-0.8933,6e-05,13.51573]
[1776801967924,41.21,75073.37,0.0,-0.89326,6e-05,13.51889]
[1776801972961,41.21,75077.47,0.0,-0.89299,6e-05,13.54492]
[1776801975628,41.21,75077.84,0.0,-0.89295,6e-05,13.54795]
[1776801975703,41.21,75077.84,0.0,-0.89295,6e-05,13.54795]
[1776801975788,41.21,75077.84,0.0,-0.89295,6e-05,13.54795]
[1776801976084,41.21,75077.84,0.0,-0.89295,6e-05,13.54795]
[1776801976170,41.21,75077.84,0.0,-0.89295,6e-05,13.54795]
[1776801976223,41.21,75077.84,0.0,-0.89295,6e-05,13.54795]
[1776801976271,41.21,75077.88,0.0,-0.89295,6e-05,13.54862]
[1776801976440,41.21,75077.88,0.0,-0.89295,6e-05,13.54862]
[1776801980012,41.22,75088.46,0.0,-0.89228,6e-05,13.61115]
[1776801981017,41.22,75092.27,0.0,-0.89205,6e-05,13.63338]
[1776801983264,41.22,75092.75,0.0,-0.89201,6e-05,13.63641]
[1776801983325,41.22,75092.6,0.0,-0.89202,6e-05,13.63581]
[1776801983451,41.22,75092.6,0.0,-0.89202,6e-05,13.63581]
[1776801983470,41.22,75092.6,0.0,-0.89202,6e-05,13.63581]
[1776801983517,41.22,75092.6,0.0,-0.89202,6e-05,13.63581]
[1776801983699,41.22,75092.6,0.0,-0.89202,6e-05,13.63581]
[1776801984039,41.22,75091.14,0.0,-0.89211,6e-05,13.62768]
[1776801989074,41.22,75087.93,0.0,-0.89229,6e-05,13.61065]
[1776801990075,41.22,75087.93,0.0,-0.89229,6e-05,13.61065]
[1776801990163,41.22,75087.93,0.0,-0.89229,6e-05,13.61065]
[1776801990209,41.22,75087.93,0.0,-0.89229,6e-05,13.61065]
[1776801990960,41.22,75087.6,0.0,-0.8923,6e-05,13.60915]
[1776801991012,41.22,75087.6,0.0,-0.8923,6e-05,13.60915]
[1776801991196,41.22,75087.6,0.0,-0.8923,6e-05,13.60915]
[1776801991236,41.22,75087.09,0.0,-0.89235,6e-05,13.60313]
[1776801995288,41.22,75083.21,0.0,-0.89258,6e-05,13.58176]
[1776801995340,41.23,75086.66,0.0,-0.89237,6e-05,13.60193]
[1776801995447,41.23,75086.66,0.0,-0.89237,6e-05,13.60193]
[1776801995816,41.23,75086.66,0.0,-0.89237,6e-05,13.60193]
[1776801995937,41.23,75086.66,0.0,-0.89237,6e-05,13.60193]
[1776801996067,41.23,75086.66,0.0,-0.89237,6e-05,13.60193]
[1776801996128,41.23,75088.12,0.0,-0.89227,6e-05,13.61063]
[1776801999145,41.23,75086.9,0.0,-0.89234,6e-05,13.60422]
[1776801999204,41.23,75086.9,0.0,-0.89234,6e-05,13.60422]
[1776801999246,41.23,75085.95,0.0,-0.8924,6e-05,13.59907]
[1776802001165,41.23,75065.65,0.0,-0.89362,6e-05,13.48331]
[1776802002170,41.23,75061.47,0.0,-0.89387,6e-05,13.45991]
[1776802004521,41.23,75061.88,0.0,-0.89384,6e-05,13.46304]
[1776802004706,41.23,75061.88,0.0,-0.89384,6e-05,13.46304]
[1776802004796,41.23,75061.88,0.0,-0.89384,6e-05,13.46304]
[1776802004844,41.23,75061.88,0.0,-0.89384,6e-05,13.46304]
[1776802004938,41.23,75061.88,0.0,-0.89384,6e-05,13.46304]
[1776802005191,41.23,75061.77,0.0,-0.89384,6e-05,13.46279]
[1776802010226,41.24,75060.75,0.0,-0.89388,6e-05,13.4588]
[1776802015250,41.24,75056.81,0.0,-0.8941,6e-05,13.4378]
[1776802015298,41.24,75056.81,0.0,-0.8941,6e-05,13.4378]
[1776802015439,41.24,75056.65,0.0,-0.89411,6e-05,13.43729]
[1776802016017,41.24,75056.65,0.0,-0.89411,6e-05,13.43729]
[1776802016069,41.24,75056.65,0.0,-0.89411,6e-05,13.43729]
[1776802016189,41.24,75056.65,0.0,-0.89411,6e-05,13.43729]
[1776802016270,41.24,75055.98,0.0,-0.89414,6e-05,13.43386]
[1776802017276,41.24,75050.64,0.0,-0.89446,6e-05,13.40375]
[1776802018282,41.24,75044.99,0.0,-0.89481,6e-05,13.3711]
[1776802021324,41.24,75051.54,0.0,-0.8944,6e-05,13.40957]
[1776802023339,41.24,75054.7,0.0,-0.89421,6e-05,13.42765]
[1776802024649,41.24,75054.89,0.0,-0.8942,6e-05,13.4283]
[1776802024696,41.24,75054.89,0.0,-0.8942,6e-05,13.4283]
[1776802024701,41.24,75054.89,0.0,-0.8942,6e-05,13.4283]
[1776802025026,41.24,75054.89,0.0,-0.8942,6e-05,13.4283]
[1776802025078,41.24,75054.89,0.0,-0.8942,6e-05,13.4283]
[1776802025193,41.24,75054.89,0.0,-0.8942,6e-05,13.4283]
[1776802025353,41.24,75054.57,0.0,-0.89423,6e-05,13.42604]
[1776802026071,41.24,75054.57,0.0,-0.89423,6e-05,13.42604]
[1776802026196,41.24,75054.57,0.0,-0.89423,6e-05,13.42604]
[1776802028374,41.24,75049.67,0.0,-0.89454,6e-05,13.39681]
[1776802033409,41.23,75043.37,0.0,-0.89493,6e-05,13.35898]
[1776802034415,41.23,75036.96,0.0,-0.89532,6e-05,13.32211]
[1776802036430,41.23,75033.63,0.0,-0.89553,6e-05,13.30267]
[1776802039112,41.23,75030.85,0.0,-0.8957,6e-05,13.28663]
[1776802039162,41.23,75030.85,0.0,-0.8957,6e-05,13.28663]
[1776802039195,41.23,75030.85,0.0,-0.8957,6e-05,13.28663]
[1776802039602,41.23,75030.51,0.0,-0.89572,6e-05,13.28431]
[1776802039658,41.23,75030.51,0.0,-0.89572,6e-05,13.28431]
[1776802039691,41.23,75030.51,0.0,-0.89572,6e-05,13.28431]
[1776802039759,41.23,75031.15,0.0,-0.89568,6e-05,13.28795]
[1776802041465,41.23,75025.17,0.0,-0.89604,6e-05,13.25352]
[1776802043479,41.23,75021.72,0.0,-0.89625,6e-05,13.23366]
[1776802046113,41.23,75019.99,0.0,-0.89635,6e-05,13.22373]
[1776802046129,41.23,75019.99,0.0,-0.89635,6e-05,13.22373]
[1776802046196,41.23,75019.99,0.0,-0.89635,6e-05,13.22373]
[1776802046577,41.23,75018.15,0.0,-0.89647,6e-05,13.21315]
[1776802046629,41.23,75018.15,0.0,-0.89647,6e-05,13.21315]
[1776802046696,41.23,75018.15,0.0,-0.89647,6e-05,13.21315]
[1776802046781,41.23,75018.32,0.0,-0.89646,6e-05,13.21411]
[1776802051976,41.23,75019.98,0.0,-0.89636,6e-05,13.22344]
[1776802052028,41.23,75019.98,0.0,-0.89636,6e-05,13.22344]
[1776802052143,41.23,75019.98,0.0,-0.89636,6e-05,13.22344]
[1776802052208,41.23,75019.98,0.0,-0.89636,6e-05,13.22344]
[1776802052244,41.23,75022.58,0.0,-0.89623,6e-05,13.23459]
[1776802057584,41.23,75018.8,0.0,-0.89646,6e-05,13.21251]
[1776802058588,41.23,75010.39,0.0,-0.89696,6e-05,13.16449]
[1776802060032,41.23,75010.39,0.0,-0.89696,6e-05,13.16449]
[1776802060101,41.23,75010.39,0.0,-0.89696,6e-05,13.16449]
[1776802060196,41.23,75010.39,0.0,-0.89696,6e-05,13.16449]
[1776802060237,41.23,75010.39,0.0,-0.89696,6e-05,13.16449]
[1776802060289,41.23,75010.39,0.0,-0.89696,6e-05,13.16449]
[1776802060336,41.23,75007.9,0.0,-0.89711,6e-05,13.15006]
[1776802060446,41.23,75007.9,0.0,-0.89711,6e-05,13.15006]
[1776802064630,41.23,75003.58,0.0,-0.89737,6e-05,13.12508]
[1776802065497,41.23,75003.58,0.0,-0.89737,6e-05,13.12508]
[1776802065549,41.23,75003.58,0.0,-0.89737,6e-05,13.12508]
[1776802065700,41.23,75003.58,0.0,-0.89737,6e-05,13.12508]
[1776802065721,41.23,75003.58,0.0,-0.89737,6e-05,13.12508]
[1776802065773,41.23,75003.58,0.0,-0.89737,6e-05,13.12508]
[1776802065938,41.23,75003.58,0.0,-0.89737,6e-05,13.12508]
[1776802065978,41.23,75003.9,0.0,-0.89736,6e-05,13.12672]
[1776802070269,41.23,75004.53,0.0,-0.89732,6e-05,13.13011]
[1776802070293,41.23,75004.53,0.0,-0.89732,6e-05,13.13011]
[1776802070441,41.23,75003.96,0.0,-0.89736,6e-05,13.12641]
[1776802070562,41.23,75003.96,0.0,-0.89736,6e-05,13.12641]
[1776802070694,41.23,75003.96,0.0,-0.89736,6e-05,13.12641]
[1776802070721,41.23,75003.96,0.0,-0.89736,6e-05,13.12641]
[1776802070765,41.23,75001.16,0.0,-0.89752,6e-05,13.11054]
[1776802071786,41.23,75001.16,0.0,-0.89752,6e-05,13.11054]
[1776802071937,41.23,75001.16,0.0,-0.89752,6e-05,13.11054]
[1776802071967,41.22,75000.62,0.0,-0.89756,6e-05,13.10701]
[1776802078084,41.22,75001.94,0.0,-0.89749,6e-05,13.11351]
[1776802078136,41.22,75001.94,0.0,-0.89749,6e-05,13.11351]
[1776802078196,41.22,75001.94,0.0,-0.89749,6e-05,13.11351]
[1776802078298,41.22,75001.94,0.0,-0.89749,6e-05,13.11351]
[1776802078350,41.22,75001.94,0.0,-0.89749,6e-05,13.11351]
[1776802078399,41.22,75001.94,0.0,-0.8975,6e-05,13.113]
[1776802078437,41.22,75001.94,0.0,-0.8975,6e-05,13.113]
[1776802084771,41.22,75000.36,0.0,-0.89761,6e-05,13.10252]
[1776802088632,41.22,74997.47,0.0,-0.89779,6e-05,13.08538]
[1776802088684,41.22,74997.47,0.0,-0.89779,6e-05,13.08538]
[1776802088690,41.22,74997.47,0.0,-0.89779,6e-05,13.08538]
[1776802088785,41.22,74997.47,0.0,-0.89779,6e-05,13.08538]
[1776802088837,41.22,74997.47,0.0,-0.89779,6e-05,13.08538]
[1776802088941,41.22,74997.47,0.0,-0.89779,6e-05,13.08538]
[1776802088961,41.22,74997.65,0.0,-0.89778,6e-05,13.08593]
[1776802091249,41.22,74997.65,0.0,-0.89778,6e-05,13.08593]
[1776802091301,41.22,74997.65,0.0,-0.89778,6e-05,13.08593]
[1776802091391,41.22,75009.74,0.0,-0.89707,6e-05,13.154]
[1776802091442,41.22,75009.74,0.0,-0.89707,6e-05,13.154]
[1776802091977,41.22,75009.74,0.0,-0.89707,6e-05,13.154]
[1776802092137,41.22,75009.74,0.0,-0.89707,6e-05,13.154]
[1776802092194,41.22,75009.74,0.0,-0.89707,6e-05,13.154]
[1776802092292,41.21,75016.02,0.0,-0.8967,6e-05,13.1893]
[1776802098869,41.21,75015.05,0.0,-0.89679,6e-05,13.18126]
[1776802100976,41.21,75014.71,0.0,-0.89681,6e-05,13.17892]
[1776802101028,41.21,75014.71,0.0,-0.89681,6e-05,13.17892]
[1776802101196,41.21,75014.71,0.0,-0.89681,6e-05,13.17892]
[1776802101297,41.21,75016.17,0.0,-0.89674,6e-05,13.18641]
[1776802102834,41.21,75017.38,0.0,-0.89666,6e-05,13.19328]
[1776802102886,41.21,75017.38,0.0,-0.89666,6e-05,13.19328]
[1776802102942,41.21,75017.38,0.0,-0.89666,6e-05,13.19328]
[1776802105318,41.21,75016.75,0.0,-0.89671,6e-05,13.18886]
[1776802105436,41.21,75016.75,0.0,-0.89671,6e-05,13.18886]
[1776802105396,41.2,75016.99,0.0,-0.89671,6e-05,13.18939]
[1776802105918,41.2,75025.49,0.0,-0.8962,6e-05,13.23773]
[1776802107114,41.2,75025.49,0.0,-0.8962,6e-05,13.23773]
[1776802107165,41.2,75025.49,0.0,-0.8962,6e-05,13.23773]
[1776802107188,41.2,75025.49,0.0,-0.8962,6e-05,13.23773]
[1776802107257,41.2,75026.67,0.0,-0.89614,6e-05,13.24386]
[1776802108939,41.2,75035.27,0.0,-0.89563,6e-05,13.29258]
[1776802110021,41.2,75035.27,0.0,-0.89563,6e-05,13.29258]
[1776802110196,41.2,75035.27,0.0,-0.89563,6e-05,13.29258]
[1776802110264,41.2,75033.75,0.0,-0.89572,6e-05,13.28351]
[1776802110456,41.2,75033.75,0.0,-0.89572,6e-05,13.28351]
[1776802110545,41.2,75033.75,0.0,-0.89572,6e-05,13.28351]
[1776802110695,41.2,75033.75,0.0,-0.89572,6e-05,13.28351]
[1776802110953,41.2,75033.56,0.0,-0.89573,6e-05,13.28243]
[1776802114981,41.2,75037.98,0.0,-0.8955,6e-05,13.30336]
[1776802116195,41.2,75037.98,0.0,-0.8955,6e-05,13.30336]
[1776802116247,41.2,75037.98,0.0,-0.8955,6e-05,13.30336]
[1776802116438,41.2,75037.98,0.0,-0.8955,6e-05,13.30336]
[1776802116459,41.2,75040.63,0.0,-0.89534,6e-05,13.31804]
[1776802116462,41.2,75040.63,0.0,-0.89534,6e-05,13.31804]
[1776802116699,41.2,75040.63,0.0,-0.89534,6e-05,13.31804]
[1776802116995,41.2,75040.42,0.0,-0.89536,6e-05,13.31657]
[1776802123037,41.2,75040.72,0.0,-0.89536,6e-05,13.31667]
[1776802125516,41.2,75038.19,0.0,-0.89552,6e-05,13.30171]
[1776802125562,41.2,75038.19,0.0,-0.89552,6e-05,13.30171]
[1776802125695,41.2,75038.19,0.0,-0.89552,6e-05,13.30171]
[1776802125842,41.2,75038.19,0.0,-0.89552,6e-05,13.30171]
[1776802125883,41.2,75038.19,0.0,-0.89552,6e-05,13.30171]
[1776802125942,41.2,75038.19,0.0,-0.89552,6e-05,13.30171]
[1776802126058,41.19,75038.13,0.0,-0.89552,6e-05,13.30113]
[1776802133153,41.19,75036.61,0.0,-0.89562,6e-05,13.29157]
[1776802133169,41.19,75036.61,0.0,-0.89562,6e-05,13.29157]
[1776802133190,41.19,75036.61,0.0,-0.89562,6e-05,13.29157]
[1776802133519,41.19,75036.61,0.0,-0.89563,6e-05,13.29095]
[1776802133571,41.19,75036.61,0.0,-0.89563,6e-05,13.29095]
[1776802133695,41.19,75036.61,0.0,-0.89563,6e-05,13.29095]
[1776802134114,41.19,75036.62,0.0,-0.89563,6e-05,13.2908]
[1776802141241,41.19,75037.76,0.0,-0.89557,6e-05,13.2969]
[1776802141249,41.19,75037.76,0.0,-0.89557,6e-05,13.2969]
[1776802141439,41.19,75037.76,0.0,-0.89557,6e-05,13.2969]
[1776802141557,41.19,75040.48,0.0,-0.89542,6e-05,13.31141]
[1776802141646,41.19,75040.48,0.0,-0.89542,6e-05,13.31141]
[1776802141692,41.19,75040.48,0.0,-0.89542,6e-05,13.31141]
[1776802142170,41.19,75041.05,0.0,-0.89538,6e-05,13.31443]
[1776802147223,41.19,75041.86,0.0,-0.89535,6e-05,13.3181]
[1776802147225,41.19,75041.86,0.0,-0.89535,6e-05,13.3181]
[1776802147438,41.19,75041.86,0.0,-0.89535,6e-05,13.3181]
[1776802147274,41.19,75047.86,0.0,-0.89499,6e-05,13.35211]
[1776802147565,41.19,75047.86,0.0,-0.89499,6e-05,13.35211]
[1776802147692,41.19,75047.86,0.0,-0.89499,6e-05,13.35211]
[1776802147795,41.19,75047.86,0.0,-0.89499,6e-05,13.35211]
[1776802148212,41.19,75048.16,0.0,-0.89497,6e-05,13.35351]
[1776802153246,41.18,75048.41,0.0,-0.89498,6e-05,13.35336]
[1776802158282,41.18,75048.87,0.0,-0.89497,6e-05,13.35441]
[1776802158888,41.18,75048.87,0.0,-0.89497,6e-05,13.35441]
[1776802158940,41.18,75048.87,0.0,-0.89497,6e-05,13.35441]
[1776802159288,41.18,75050.96,0.0,-0.89484,6e-05,13.36603]
[1776802160097,41.18,75050.96,0.0,-0.89484,6e-05,13.36603]
[1776802160296,41.18,75040.49,0.0,-0.89548,6e-05,13.3059]
[1776802161313,41.18,75040.49,0.0,-0.89548,6e-05,13.3059]
[1776802161362,41.18,75040.49,0.0,-0.89548,6e-05,13.3059]
[1776802161402,41.18,75045.36,0.0,-0.89519,6e-05,13.33347]
[1776802163935,41.18,75046.08,0.0,-0.89515,6e-05,13.33701]
[1776802166338,41.18,75059.21,0.0,-0.89437,6e-05,13.41119]
[1776802167366,41.18,75070.29,0.0,-0.89369,6e-05,13.47514]
[1776802168352,41.18,75072.44,0.0,-0.89356,6e-05,13.48782]
[1776802169359,41.18,75078.04,0.0,-0.89321,6e-05,13.52047]
[1776802170366,41.18,75087.0,0.0,-0.89266,6e-05,13.5724]
[1776802171373,41.18,75089.41,0.0,-0.89253,6e-05,13.58312]
[1776802175935,41.18,75092.57,0.0,-0.89233,6e-05,13.60262]
[1776802175987,41.18,75092.57,0.0,-0.89233,6e-05,13.60262]
[1776802176199,41.18,75092.57,0.0,-0.89233,6e-05,13.60262]
[1776802176409,41.18,75094.49,0.0,-0.8922,6e-05,13.61396]
[1776802179438,41.18,75099.85,0.0,-0.89187,6e-05,13.64562]
[1776802180464,41.18,75147.07,0.0,-0.88894,6e-05,13.91848]
[1776802181229,41.18,75147.07,0.0,-0.88894,6e-05,13.91848]
[1776802181469,41.18,75144.88,0.0,-0.88908,6e-05,13.906]
[1776802182102,41.18,75144.88,0.0,-0.88908,6e-05,13.906]
[1776802182476,41.18,75160.6,0.0,-0.88809,6e-05,13.99704]
[1776802183482,41.18,75225.64,0.0,-0.88395,6e-05,14.37629]
[1776802183742,41.18,75225.64,0.0,-0.88395,6e-05,14.37629]
[1776802184448,41.18,75225.64,0.0,-0.88395,6e-05,14.37629]
[1776802184498,41.18,75234.4,0.0,-0.88339,6e-05,14.42738]
[1776802185135,41.18,75234.4,0.0,-0.88339,6e-05,14.42738]
[1776802185529,41.18,75297.98,0.0,-0.87923,7e-05,14.80196]
[1776802186533,41.18,75346.29,0.0,-0.876,7e-05,15.08825]
[1776802187537,41.18,75338.08,0.0,-0.87655,7e-05,15.03976]
[1776802187777,41.18,75338.08,0.0,-0.87655,7e-05,15.03976]
[1776802188581,41.18,75359.67,0.0,-0.8751,7e-05,15.16761]
[1776802189560,41.18,75378.88,0.0,-0.8738,7e-05,15.2815]
[1776802190610,41.18,75390.49,0.0,-0.873,7e-05,15.35087]
[1776802191668,41.18,75390.49,0.0,-0.873,7e-05,15.35087]
[1776802192161,41.18,75390.49,0.0,-0.873,7e-05,15.35087]
[1776802192210,41.18,75419.04,0.0,-0.87104,7e-05,15.52115]
[1776802192580,41.18,75390.94,0.0,-0.87298,7e-05,15.35257]
[1776802193587,41.18,75414.71,0.0,-0.87135,7e-05,15.49401]
[1776802194594,41.18,75416.05,0.0,-0.87127,7e-05,15.50136]
[1776802195972,41.18,75416.05,0.0,-0.87127,7e-05,15.50136]
[1776802196407,41.18,75416.05,0.0,-0.87127,7e-05,15.50136]
[1776802196609,41.17,75425.41,0.0,-0.87064,7e-05,15.5559]
[1776802197617,41.17,75418.71,0.0,-0.87111,7e-05,15.51482]
[1776802198628,41.17,75402.29,0.0,-0.87226,7e-05,15.41594]
[1776802200168,41.17,75402.29,0.0,-0.87226,7e-05,15.41594]
[1776802200247,41.17,75383.93,0.0,-0.87352,7e-05,15.30557]
[1776802200670,41.17,75383.93,0.0,-0.87352,7e-05,15.30557]
[1776802200777,41.17,75358.59,0.0,-0.87525,7e-05,15.15458]
[1776802201655,41.17,75355.81,0.0,-0.87545,7e-05,15.1365]
[1776802203197,41.17,75355.81,0.0,-0.87545,7e-05,15.1365]
[1776802203263,41.16,75397.53,0.0,-0.87262,7e-05,15.38434]
[1776802204073,41.16,75397.53,0.0,-0.87262,7e-05,15.38434]
[1776802204084,41.17,75385.21,0.0,-0.87346,7e-05,15.3109]
[1776802205465,41.16,75380.41,0.0,-0.87381,7e-05,15.28053]
[1776802206139,41.16,75380.41,0.0,-0.87381,7e-05,15.28053]
[1776802206257,41.16,75362.94,0.0,-0.875,7e-05,15.17641]
[1776802206711,41.16,75371.74,0.0,-0.87441,7e-05,15.22817]
[1776802207797,41.16,75411.68,0.0,-0.87167,7e-05,15.46667]
[1776802208960,41.16,75428.05,0.0,-0.87054,7e-05,15.56442]
[1776802210036,41.16,75428.05,0.0,-0.87054,7e-05,15.56442]
[1776802210207,41.16,75428.05,0.0,-0.87054,7e-05,15.56442]
[1776802210310,41.16,75448.76,0.0,-0.8691,7e-05,15.68863]
[1776802211194,41.16,75448.76,0.0,-0.8691,7e-05,15.68863]
[1776802211989,41.16,75482.15,0.0,-0.86675,7e-05,15.88935]
[1776802212231,41.16,75491.0,0.0,-0.86613,7e-05,15.94209]
[1776802213006,41.16,75484.15,0.0,-0.86661,7e-05,15.90083]
[1776802214578,41.16,75484.15,0.0,-0.86661,7e-05,15.90083]
[1776802214047,41.16,75478.91,0.0,-0.86699,7e-05,15.86929]
[1776802214848,41.16,75478.91,0.0,-0.86699,7e-05,15.86929]
[1776802214857,41.16,75478.93,0.0,-0.86699,7e-05,15.86916]
[1776802215794,41.16,75487.33,0.0,-0.8664,7e-05,15.91936]
[1776802216802,41.16,75504.8,0.0,-0.86516,7e-05,16.02444]
[1776802217809,41.16,75509.85,0.0,-0.8648,7e-05,16.05462]
[1776802218675,41.16,75509.85,0.0,-0.8648,7e-05,16.05462]
[1776802218826,41.16,75512.75,0.0,-0.8646,7e-05,16.07167]
[1776802219828,41.15,75527.03,0.0,-0.86358,7e-05,16.15739]
[1776802221275,41.15,75519.2,0.0,-0.86416,7e-05,16.10888]
[1776802223503,41.15,75519.23,0.0,-0.86415,7e-05,16.10906]
[1776802223581,41.15,75530.65,0.0,-0.86335,7e-05,16.17682]
[1776802223878,41.15,75545.35,0.0,-0.86229,7e-05,16.26569]
[1776802224880,41.15,75545.78,0.0,-0.86226,7e-05,16.26778]
[1776802225887,41.15,75531.52,0.0,-0.8633,7e-05,16.18084]
[1776802226894,41.13,75515.62,0.0,-0.86455,7e-05,16.07587]
[1776802227712,41.13,75515.62,0.0,-0.86455,7e-05,16.07587]
[1776802227903,41.11,75548.44,0.0,-0.8623,7e-05,16.26534]
[1776802228909,41.11,75547.26,0.0,-0.86239,7e-05,16.25776]
[1776802229916,41.11,75546.7,0.0,-0.86244,7e-05,16.25373]
[1776802230903,41.11,75546.7,0.0,-0.86244,7e-05,16.25373]
[1776802230924,41.11,75523.53,0.0,-0.86412,7e-05,16.11295]
[1776802232937,41.1,75524.11,0.0,-0.86412,7e-05,16.1116]
[1776802233944,41.1,75510.24,0.0,-0.86512,7e-05,16.02731]
[1776802235043,41.1,75510.24,0.0,-0.86512,7e-05,16.02731]
[1776802235066,41.1,75512.71,0.0,-0.86495,7e-05,16.04163]
[1776802235959,41.1,75509.55,0.0,-0.86519,7e-05,16.02133]
[1776802236966,41.1,75503.39,0.0,-0.86564,7e-05,15.98339]
[1776802237973,41.1,75510.75,0.0,-0.86511,7e-05,16.02783]
[1776802239992,41.1,75493.42,0.0,-0.86636,7e-05,15.92199]
[1776802241096,41.1,75493.42,0.0,-0.86636,7e-05,15.92199]
[1776802241155,41.09,75491.63,0.0,-0.8665,7e-05,15.90989]
[1776802242007,41.09,75502.15,0.0,-0.86576,7e-05,15.97266]
[1776802243014,41.09,75491.84,0.0,-0.86651,7e-05,15.90967]
[1776802244027,41.09,75489.84,0.0,-0.86666,7e-05,15.89693]
[1776802245034,41.09,75498.19,0.0,-0.86606,7e-05,15.9473]
[1776802248654,41.08,75496.82,0.0,-0.86619,7e-05,15.93697]
[1776802248055,41.08,75500.88,0.0,-0.86591,7e-05,15.96081]
[1776802249063,41.08,75538.53,0.0,-0.86321,7e-05,16.18839]
[1776802250069,41.08,75553.67,0.0,-0.86212,7e-05,16.27968]
[1776802251391,41.08,75553.67,0.0,-0.86212,7e-05,16.27968]
[1776802251459,41.08,75553.69,0.0,-0.86212,7e-05,16.27926]
[1776802252708,41.08,75553.69,0.0,-0.86212,7e-05,16.27926]
[1776802253091,41.08,75551.59,0.0,-0.86228,7e-05,16.26593]
[1776802254729,41.06,75553.95,0.0,-0.8622,7e-05,16.27261]
[1776802255105,41.06,75555.57,0.0,-0.86209,7e-05,16.28179]
[1776802256738,41.06,75558.71,0.0,-0.86187,7e-05,16.30033]
[1776802257119,41.06,75568.41,0.0,-0.86117,7e-05,16.35862]
[1776802258127,41.06,75570.87,0.0,-0.861,7e-05,16.37292]
[1776802259134,41.06,75577.17,0.0,-0.86055,7e-05,16.41067]
[1776802260141,41.06,75585.56,0.0,-0.85994,7e-05,16.46107]
[1776802262161,41.06,75591.98,0.0,-0.85948,7e-05,16.49924]
[1776802263168,41.06,75594.4,0.0,-0.85931,7e-05,16.51364]
[1776802264620,41.06,75594.4,0.0,-0.85931,7e-05,16.51364]
[1776802265270,41.05,75598.48,0.0,-0.85901,7e-05,16.53812]
[1776802265283,41.05,75599.47,0.0,-0.85898,7e-05,16.5405]
[1776802266194,41.04,75594.83,0.0,-0.85937,7e-05,16.50862]
[1776802267202,41.04,75584.1,0.0,-0.86016,7e-05,16.44309]
[1776802268209,41.04,75588.48,0.0,-0.85984,7e-05,16.46949]
[1776802269216,41.04,75571.68,0.0,-0.86108,7e-05,16.36686]
[1776802270446,41.04,75571.68,0.0,-0.86108,7e-05,16.36686]
[1776802270541,41.04,75558.06,0.0,-0.86208,7e-05,16.28346]
[1776802271657,41.04,75558.06,0.0,-0.86208,7e-05,16.28346]
[1776802271691,41.03,75591.59,0.0,-0.85964,7e-05,16.48647]
[1776802272237,41.03,75608.8,0.0,-0.85837,7e-05,16.59122]
[1776802273090,41.03,75608.8,0.0,-0.85837,7e-05,16.59122]
[1776802273244,41.03,75613.72,0.0,-0.85801,7e-05,16.62107]
[1776802274496,41.03,75613.72,0.0,-0.85801,7e-05,16.62107]
[1776802274563,41.03,75610.78,0.0,-0.85824,7e-05,16.60176]
[1776802276265,41.03,75605.36,0.0,-0.85864,7e-05,16.56856]
[1776802277272,41.03,75597.53,0.0,-0.85922,7e-05,16.52088]
[1776802278279,41.03,75587.8,0.0,-0.85994,7e-05,16.46174]
[1776802279286,41.03,75574.91,0.0,-0.86089,7e-05,16.38274]
[1776802280293,41.03,75570.92,0.0,-0.86119,7e-05,16.35778]
[1776802282736,41.03,75570.92,0.0,-0.86119,7e-05,16.35778]
[1776802282808,41.03,75566.1,0.0,-0.86156,7e-05,16.32714]
[1776802287342,41.02,75573.95,0.0,-0.86103,7e-05,16.37167]
[1776802288379,41.02,75573.95,0.0,-0.86103,7e-05,16.37167]
[1776802288425,41.02,75578.16,0.0,-0.86073,7e-05,16.39654]
[1776802290456,41.02,75579.35,0.0,-0.86065,7e-05,16.40316]
[1776802292377,41.01,75597.33,0.0,-0.85937,7e-05,16.50776]
[1776802293385,41.01,75612.17,0.0,-0.85827,7e-05,16.59812]
[1776802293945,41.01,75612.17,0.0,-0.85827,7e-05,16.59812]
[1776802294392,41.01,75608.54,0.0,-0.85855,7e-05,16.5751]
[1776802295406,41.01,75600.06,0.0,-0.85918,7e-05,16.52343]
[1776802296406,41.01,75582.61,0.0,-0.86046,7e-05,16.41734]
[1776802297414,41.01,75578.42,0.0,-0.86077,7e-05,16.39167]
[1776802299428,41.01,75582.86,0.0,-0.86046,7e-05,16.41745]
[1776802301442,41.01,75588.31,0.0,-0.86007,7e-05,16.44933]
[1776802306484,41.0,75580.06,0.0,-0.86072,7e-05,16.39595]
[1776802308496,41.0,75575.97,0.0,-0.86103,7e-05,16.36997]
[1776802310444,41.0,75573.76,0.0,-0.8612,7e-05,16.35601]
[1776802313531,40.99,75551.68,0.0,-0.86283,7e-05,16.22004]
[1776802314538,40.99,75553.59,0.0,-0.8627,7e-05,16.23117]
[1776802317260,40.99,75550.93,0.0,-0.8629,7e-05,16.21389]
[1776802319454,40.99,75548.94,0.0,-0.86306,7e-05,16.20067]
[1776802319573,40.99,75548.2,0.0,-0.86312,7e-05,16.19561]
[1776802322595,40.98,75535.06,0.0,-0.86409,7e-05,16.11421]
[1776802323607,40.98,75514.23,0.0,-0.8656,7e-05,15.98743]
[1776802324613,40.98,75515.34,0.0,-0.86552,7e-05,15.99374]
[1776802325620,40.98,75500.71,0.0,-0.86657,7e-05,15.90481]
[1776802326627,40.98,75495.43,0.0,-0.86695,7e-05,15.87236]
[1776802327391,40.98,75495.43,0.0,-0.86695,7e-05,15.87236]
[1776802327634,40.98,75481.99,0.0,-0.86791,7e-05,15.79069]
[1776802328641,40.98,75472.58,0.0,-0.86858,7e-05,15.73337]
[1776802329438,40.98,75472.58,0.0,-0.86858,7e-05,15.73337]
[1776802329648,40.98,75472.5,0.0,-0.86859,7e-05,15.73244]
[1776802330931,40.97,75472.15,0.0,-0.86862,7e-05,15.72989]
[1776802331664,40.97,75466.72,0.0,-0.86901,7e-05,15.69671]
[1776802334770,40.97,75463.33,0.0,-0.86926,7e-05,15.67552]
[1776802334850,40.97,75449.52,0.0,-0.87023,7e-05,15.59187]
[1776802335696,40.97,75444.36,0.0,-0.8706,7e-05,15.56037]
[1776802336947,40.97,75441.68,0.0,-0.87079,7e-05,15.54385]
[1776802338950,40.97,75443.02,0.0,-0.8707,7e-05,15.55116]
[1776802339724,40.97,75446.04,0.0,-0.8705,7e-05,15.5688]
[1776802341740,40.96,75465.34,0.0,-0.86916,7e-05,15.68396]
[1776802342745,40.96,75466.41,0.0,-0.86909,7e-05,15.6898]
[1776802342948,40.96,75466.41,0.0,-0.86909,7e-05,15.6898]
[1776802343209,40.96,75466.41,0.0,-0.86909,7e-05,15.6898]
[1776802343753,40.96,75480.11,0.0,-0.86813,7e-05,15.772]
[1776802344760,40.96,75468.16,0.0,-0.86898,7e-05,15.69945]
[1776802345767,40.96,75475.39,0.0,-0.86848,7e-05,15.74258]
[1776802346774,40.96,75467.35,0.0,-0.86905,7e-05,15.69352]
[1776802346942,40.96,75467.35,0.0,-0.86905,7e-05,15.69352]
[1776802347781,40.96,75478.01,0.0,-0.8683,7e-05,15.75738]
[1776802348788,40.96,75484.91,0.0,-0.86782,7e-05,15.79865]
[1776802350802,40.96,75491.89,0.0,-0.86734,7e-05,15.83988]
[1776802351002,40.96,75491.89,0.0,-0.86734,7e-05,15.83988]
[1776802351822,40.95,75523.32,0.0,-0.86513,7e-05,16.02596]
[1776802352820,40.95,75522.98,0.0,-0.86516,7e-05,16.02343]
[1776802354833,40.95,75516.55,0.0,-0.86563,7e-05,15.98356]
[1776802355050,40.95,75516.55,0.0,-0.86563,7e-05,15.98356]
[1776802355841,40.95,75517.89,0.0,-0.86554,7e-05,15.99127]
[1776802357207,40.95,75522.23,0.0,-0.86523,7e-05,16.01715]
[1776802357855,40.95,75531.64,0.0,-0.86456,7e-05,16.07374]
[1776802358862,40.95,75530.35,0.0,-0.86466,7e-05,16.06539]
[1776802363901,40.94,75536.35,0.0,-0.86426,7e-05,16.09903]
[1776802364909,40.94,75537.38,0.0,-0.8642,7e-05,16.10473]
[1776802365918,40.94,75547.56,0.0,-0.86347,7e-05,16.16592]
[1776802366899,40.94,75547.56,0.0,-0.86347,7e-05,16.16592]
[1776802366930,40.94,75547.56,0.0,-0.86348,7e-05,16.16528]
[1776802368966,40.94,75535.04,0.0,-0.86439,7e-05,16.08835]
[1776802369972,40.94,75523.4,0.0,-0.86523,7e-05,16.01721]
[1776802370892,40.94,75523.4,0.0,-0.86523,7e-05,16.01721]
[1776802370979,40.94,75519.24,0.0,-0.86554,7e-05,15.99144]
[1776802371986,40.93,75518.8,0.0,-0.86558,7e-05,15.98833]
[1776802372944,40.93,75518.8,0.0,-0.86558,7e-05,15.98833]
[1776802372952,40.93,75518.8,0.0,-0.86558,7e-05,15.98792]
[1776802378030,40.93,75520.03,0.0,-0.86552,7e-05,15.99345]
[1776802380044,40.93,75528.53,0.0,-0.86492,7e-05,16.04417]
[1776802381051,40.93,75547.74,0.0,-0.86354,7e-05,16.16035]
[1776802382957,40.93,75547.74,0.0,-0.86354,7e-05,16.16035]
[1776802382059,40.93,75552.67,0.0,-0.86319,7e-05,16.18986]
[1776802383199,40.93,75552.67,0.0,-0.86319,7e-05,16.18986]
[1776802383205,40.92,75556.47,0.0,-0.86292,7e-05,16.212]
[1776802384944,40.92,75556.47,0.0,-0.86292,7e-05,16.212]
[1776802385079,40.92,75557.08,0.0,-0.86288,7e-05,16.21518]
[1776802388949,40.92,75556.58,0.0,-0.86293,7e-05,16.21111]
[1776802389107,40.92,75557.5,0.0,-0.86288,7e-05,16.21567]
[1776802393135,40.91,75567.33,0.0,-0.86219,7e-05,16.27339]
[1776802395154,40.91,75572.39,0.0,-0.86183,7e-05,16.30329]
[1776802396571,40.91,75572.39,0.0,-0.86183,7e-05,16.30329]
[1776802396608,40.91,75575.78,0.0,-0.8616,7e-05,16.32288]
[1776802398694,40.91,75577.48,0.0,-0.86147,7e-05,16.33323]
[1776802398751,40.91,75578.52,0.0,-0.86141,7e-05,16.33868]
[1776802402203,40.91,75586.34,0.0,-0.86085,7e-05,16.38491]
[1776802403210,40.91,75594.4,0.0,-0.86026,7e-05,16.43379]
[1776802404221,40.91,75576.42,0.0,-0.86158,7e-05,16.32427]
[1776802405229,40.9,75552.5,0.0,-0.86333,7e-05,16.17821]
[1776802406236,40.9,75547.05,0.0,-0.86374,7e-05,16.14417]
[1776802408445,40.9,75548.08,0.0,-0.86366,7e-05,16.15012]
[1776802408696,40.9,75548.08,0.0,-0.86366,7e-05,16.15012]
[1776802408796,40.9,75548.31,0.0,-0.86365,7e-05,16.15121]
[1776802412278,40.9,75539.96,0.0,-0.8643,7e-05,16.09555]
[1776802413292,40.9,75534.25,0.0,-0.86471,7e-05,16.06048]
[1776802414294,40.9,75518.99,0.0,-0.86581,7e-05,15.96756]
[1776802415301,40.9,75511.55,0.0,-0.86635,7e-05,15.92213]
[1776802416308,40.9,75506.51,0.0,-0.86671,7e-05,15.89132]
[1776802418697,40.9,75505.86,0.0,-0.86676,7e-05,15.88716]
[1776802418725,40.9,75510.97,0.0,-0.8664,7e-05,15.91789]
[1776802420693,40.89,75512.48,0.0,-0.86629,7e-05,15.92676]
[1776802420713,40.89,75508.55,0.0,-0.86658,7e-05,15.90265]
[1776802422695,40.89,75509.02,0.0,-0.86655,7e-05,15.90513]
[1776802424502,40.89,75515.64,0.0,-0.86609,7e-05,15.94441]
[1776802424548,40.89,75541.83,0.0,-0.86421,7e-05,16.10299]
[1776802425378,40.89,75554.03,0.0,-0.86333,7e-05,16.17667]
[1776802426385,40.89,75560.63,0.0,-0.86286,7e-05,16.2164]
[1776802427392,40.89,75568.95,0.0,-0.86226,7e-05,16.26655]
[1776802428130,40.89,75568.95,0.0,-0.86226,7e-05,16.26655]
[1776802428400,40.89,75578.41,0.0,-0.86158,7e-05,16.32362]
[1776802429407,40.89,75589.78,0.0,-0.86075,7e-05,16.39237]
[1776802430199,40.89,75589.78,0.0,-0.86075,7e-05,16.39237]
[1776802430414,40.88,75588.91,0.0,-0.86082,7e-05,16.38645]
[1776802432428,40.88,75583.86,0.0,-0.86121,7e-05,16.35448]
[1776802434197,40.88,75583.18,0.0,-0.86126,7e-05,16.34979]
[1776802434448,40.88,75593.73,0.0,-0.8605,7e-05,16.41354]
[1776802435450,40.88,75595.97,0.0,-0.86033,7e-05,16.42745]
[1776802436210,40.88,75595.97,0.0,-0.86033,7e-05,16.42745]
[1776802436457,40.88,75600.53,0.0,-0.85999,7e-05,16.45544]
[1776802437464,40.88,75594.28,0.0,-0.86046,7e-05,16.41685]
[1776802438471,40.88,75588.02,0.0,-0.86092,7e-05,16.37828]
[1776802440193,40.88,75586.4,0.0,-0.86104,7e-05,16.368]
[1776802442502,40.88,75581.37,0.0,-0.86143,7e-05,16.3359]
[1776802443508,40.87,75564.43,0.0,-0.86267,7e-05,16.23215]
[1776802444515,40.87,75580.34,0.0,-0.86152,7e-05,16.32859]
[1776802445522,40.87,75593.03,0.0,-0.86058,7e-05,16.40626]
[1776802446529,40.87,75592.13,0.0,-0.86065,7e-05,16.40099]
[1776802448543,40.87,75586.77,0.0,-0.86104,7e-05,16.36817]
[1776802449550,40.87,75578.91,0.0,-0.86163,7e-05,16.31962]
[1776802451564,40.87,75575.23,0.0,-0.86191,7e-05,16.29607]
[1776802452571,40.87,75563.97,0.0,-0.86274,7e-05,16.22698]
[1776802453578,40.87,75562.75,0.0,-0.86283,7e-05,16.21913]
[1776802458613,40.86,75559.76,0.0,-0.86307,7e-05,16.199]
[1776802462191,40.86,75557.7,0.0,-0.86323,7e-05,16.18537]
[1776802462641,40.86,75550.8,0.0,-0.86374,7e-05,16.14305]
[1776802464194,40.86,75549.88,0.0,-0.86381,7e-05,16.13705]
[1776802464655,40.86,75548.66,0.0,-0.8639,7e-05,16.1292]
[1776802467678,40.86,75511.37,0.0,-0.8666,7e-05,15.90154]
[1776802468250,40.86,75511.37,0.0,-0.8666,7e-05,15.90154]
[1776802469046,40.86,75511.37,0.0,-0.8666,7e-05,15.90154]
[1776802469086,40.86,75502.78,0.0,-0.86722,7e-05,15.84907]
[1776802469690,40.86,75500.93,0.0,-0.86735,7e-05,15.83753]
[1776802471664,40.85,75499.8,0.0,-0.86744,7e-05,15.83021]
[1776802471706,40.85,75499.9,0.0,-0.86746,7e-05,15.82674]
[1776802472925,40.85,75499.9,0.0,-0.86746,7e-05,15.82674]
[1776802472932,40.85,75528.06,0.0,-0.86545,7e-05,15.99712]
[1776802473718,40.85,75537.59,0.0,-0.86477,7e-05,16.05462]
[1776802474729,40.85,75563.97,0.0,-0.86287,7e-05,16.21459]
[1776802476024,40.85,75563.97,0.0,-0.86287,7e-05,16.21459]
[1776802476087,40.85,75569.02,0.0,-0.86251,7e-05,16.24478]
[1776802476750,40.85,75590.27,0.0,-0.86096,7e-05,16.37385]
[1776802477248,40.85,75590.27,0.0,-0.86096,7e-05,16.37385]
[1776802477748,40.85,75604.51,0.0,-0.85991,7e-05,16.46093]
[1776802478756,40.85,75607.77,0.0,-0.85967,7e-05,16.48106]
[1776802479762,40.85,75600.81,0.0,-0.86018,7e-05,16.43877]
[1776802480540,40.85,75600.81,0.0,-0.86018,7e-05,16.43877]
[1776802480769,40.85,75621.06,0.0,-0.85868,7e-05,16.56269]
[1776802481776,40.85,75623.09,0.0,-0.85853,7e-05,16.57516]
[1776802482735,40.85,75623.09,0.0,-0.85853,7e-05,16.57516]
[1776802482783,40.85,75621.12,0.0,-0.85867,7e-05,16.56316]
[1776802484803,40.85,75616.14,0.0,-0.85904,7e-05,16.53284]
[1776802485810,40.85,75611.14,0.0,-0.85941,7e-05,16.5024]
[1776802487824,40.85,75603.17,0.0,-0.85999,7e-05,16.45406]
[1776802489429,40.85,75599.58,0.0,-0.86026,7e-05,16.4322]
[1776802489891,40.85,75624.01,0.0,-0.85845,7e-05,16.58165]
[1776802490869,40.85,75630.25,0.0,-0.85798,7e-05,16.61982]
[1776802491876,40.85,75624.59,0.0,-0.85841,7e-05,16.58519]
[1776802492883,40.85,75617.73,0.0,-0.85891,7e-05,16.54329]
[1776802493298,40.85,75617.73,0.0,-0.85891,7e-05,16.54329]
[1776802493890,40.85,75618.62,0.0,-0.85884,7e-05,16.54898]
[1776802497523,40.85,75620.72,0.0,-0.85868,7e-05,16.56232]
[1776802497918,40.86,75616.86,0.0,-0.85897,7e-05,16.53895]
[1776802498925,40.86,75604.26,0.0,-0.85989,7e-05,16.46227]
[1776802499932,40.86,75599.0,0.0,-0.86028,7e-05,16.43038]
[1776802501947,40.86,75588.15,0.0,-0.86107,7e-05,16.36472]
[1776802502715,40.86,75588.15,0.0,-0.86107,7e-05,16.36472]
[1776802502953,40.86,75577.32,0.0,-0.86187,7e-05,16.29807]
[1776802503708,40.86,75577.32,0.0,-0.86187,7e-05,16.29807]
[1776802503960,40.85,75572.5,0.0,-0.86223,7e-05,16.26817]
[1776802504968,40.85,75578.54,0.0,-0.86179,7e-05,16.30449]
[1776802506981,40.85,75572.51,0.0,-0.86225,7e-05,16.26669]
[1776802511011,40.85,75585.27,0.0,-0.86134,7e-05,16.34265]
[1776802512018,40.85,75584.77,0.0,-0.86138,7e-05,16.339]
[1776802513025,40.85,75567.71,0.0,-0.86263,7e-05,16.23445]
[1776802513936,40.85,75567.71,0.0,-0.86263,7e-05,16.23445]
[1776802514032,40.84,75558.37,0.0,-0.86332,7e-05,16.17716]
[1776802515039,40.84,75554.94,0.0,-0.86357,7e-05,16.15595]
[1776802516047,40.84,75545.59,0.0,-0.86425,7e-05,16.09878]
[1776802517054,40.84,75529.57,0.0,-0.86541,7e-05,16.0009]
[1776802518062,40.84,75524.48,0.0,-0.86578,7e-05,15.96963]
[1776802520505,40.84,75525.72,0.0,-0.8657,7e-05,15.97643]
[1776802521089,40.84,75535.13,0.0,-0.86503,7e-05,16.03312]
[1776802522094,40.84,75537.94,0.0,-0.86483,7e-05,16.04977]
[1776802524542,40.84,75541.76,0.0,-0.86457,7e-05,16.07206]
[1776802525115,40.84,75550.17,0.0,-0.86397,7e-05,16.12271]
[1776802526122,40.83,75549.2,0.0,-0.86405,7e-05,16.11623]
[1776802527129,40.83,75536.57,0.0,-0.86496,7e-05,16.03886]
[1776802528136,40.83,75529.2,0.0,-0.8655,7e-05,15.99362]
[1776802528927,40.83,75529.2,0.0,-0.8655,7e-05,15.99362]
[1776802529145,40.83,75536.28,0.0,-0.865,7e-05,16.03626]
[1776802530152,40.83,75542.05,0.0,-0.86458,7e-05,16.07089]
[1776802530948,40.83,75542.05,0.0,-0.86458,7e-05,16.07089]
[1776802531159,40.83,75544.68,0.0,-0.86443,7e-05,16.08276]
[1776802532166,40.83,75540.83,0.0,-0.86471,7e-05,16.05882]
[1776802532459,40.83,75540.83,0.0,-0.86471,7e-05,16.05882]
[1776802534180,40.83,75533.06,0.0,-0.86528,7e-05,16.01066]
[1776802535187,40.83,75525.89,0.0,-0.8658,7e-05,15.96669]
[1776802536194,40.82,75520.01,0.0,-0.86623,7e-05,15.93049]
[1776802536943,40.82,75520.01,0.0,-0.86623,7e-05,15.93049]
[1776802537201,40.82,75517.92,0.0,-0.86638,7e-05,15.91743]
[1776802539217,40.82,75523.05,0.0,-0.86602,7e-05,15.94784]
[1776802541231,40.82,75517.4,0.0,-0.86644,7e-05,15.91279]
[1776802542153,40.82,75517.4,0.0,-0.86644,7e-05,15.91279]
[1776802544198,40.82,75515.12,0.0,-0.86661,7e-05,15.89853]
[1776802543245,40.82,75507.04,0.0,-0.86719,7e-05,15.84917]
[1776802546193,40.82,75507.33,0.0,-0.86717,7e-05,15.85038]
[1776802546234,40.82,75506.11,0.0,-0.86727,7e-05,15.84206]
[1776802547277,40.82,75499.9,0.0,-0.86772,7e-05,15.80395]
[1776802550300,40.81,75503.27,0.0,-0.86749,7e-05,15.82321]
[1776802555335,40.81,75498.6,0.0,-0.86786,7e-05,15.79238]
[1776802559363,40.8,75491.27,0.0,-0.86841,7e-05,15.74538]
[1776802561377,40.8,75482.93,0.0,-0.86901,7e-05,15.69369]
[1776802562384,40.8,75477.69,0.0,-0.86939,7e-05,15.66133]
[1776802563391,40.8,75470.21,0.0,-0.86993,7e-05,15.61494]
[1776802565405,40.8,75474.58,0.0,-0.86963,7e-05,15.6404]
[1776802567419,40.79,75481.49,0.0,-0.86915,7e-05,15.68171]
[1776802568425,40.79,75487.41,0.0,-0.86875,7e-05,15.71646]
[1776802573466,40.79,75493.33,0.0,-0.86837,7e-05,15.74924]
[1776802575149,40.79,75493.33,0.0,-0.86837,7e-05,15.74924]
[1776802575153,40.78,75499.73,0.0,-0.86792,7e-05,15.78755]
[1776802576202,40.78,75499.73,0.0,-0.86792,7e-05,15.78755]
[1776802576289,40.78,75510.4,0.0,-0.86716,7e-05,15.85184]
[1776802576436,40.78,75510.4,0.0,-0.86716,7e-05,15.85184]
[1776802576487,40.78,75510.43,0.0,-0.86717,7e-05,15.85147]
[1776802578187,40.78,75510.43,0.0,-0.86717,7e-05,15.85147]
[1776802581522,40.78,75500.23,0.0,-0.86792,7e-05,15.78702]
[1776802583591,40.78,75489.53,0.0,-0.8687,7e-05,15.72099]
[1776802584598,40.77,75485.68,0.0,-0.86898,7e-05,15.69704]
[1776802586614,40.77,75477.72,0.0,-0.86955,7e-05,15.64768]
[1776802587621,40.77,75494.15,0.0,-0.8684,7e-05,15.74676]
[1776802588628,40.77,75496.87,0.0,-0.86821,7e-05,15.76263]
[1776802589635,40.77,75503.71,0.0,-0.86773,7e-05,15.8036]
[1776802593663,40.76,75495.27,0.0,-0.86839,7e-05,15.74607]
[1776802595678,40.76,75487.7,0.0,-0.86894,7e-05,15.69886]
[1776802597692,40.76,75498.85,0.0,-0.86817,7e-05,15.76528]
[1776802598699,40.76,75499.65,0.0,-0.86812,7e-05,15.76962]
[1776802601720,40.75,75508.55,0.0,-0.8675,7e-05,15.82202]
[1776802603737,40.75,75514.26,0.0,-0.86711,7e-05,15.85575]
[1776802606213,40.75,75514.7,0.0,-0.86708,7e-05,15.8579]
[1776802606294,40.75,75514.7,0.0,-0.86708,7e-05,15.8579]
[1776802606317,40.75,75520.41,0.0,-0.86668,7e-05,15.89219]
[1776802607145,40.75,75520.41,0.0,-0.86668,7e-05,15.89219]
[1776802607174,40.75,75529.43,0.0,-0.86604,7e-05,15.94658]
[1776802607765,40.75,75545.12,0.0,-0.86491,7e-05,16.04158]
[1776802608772,40.75,75545.4,0.0,-0.8649,7e-05,16.04264]
[1776802610786,40.74,75553.09,0.0,-0.86436,7e-05,16.08818]
[1776802612800,40.74,75547.92,0.0,-0.86475,7e-05,16.0556]
[1776802615821,40.74,75562.92,0.0,-0.86368,7e-05,16.14546]
[1776802616828,40.74,75565.87,0.0,-0.86348,7e-05,16.16283]
[1776802619858,40.73,75560.79,0.0,-0.86387,7e-05,16.12989]
[1776802621871,40.73,75566.46,0.0,-0.86347,7e-05,16.16326]
[1776802623788,40.73,75566.63,0.0,-0.86347,7e-05,16.16365]
[1776802623890,40.73,75570.71,0.0,-0.86318,7e-05,16.1879]
[1776802624897,40.73,75589.88,0.0,-0.86179,7e-05,16.30429]
[1776802625903,40.73,75593.31,0.0,-0.86154,7e-05,16.32473]
[1776802627834,40.72,75590.39,0.0,-0.86176,7e-05,16.30631]
[1776802627919,40.72,75592.58,0.0,-0.86161,7e-05,16.31913]
[1776802632774,40.72,75592.55,0.0,-0.86164,7e-05,16.31669]
[1776802633966,40.72,75579.8,0.0,-0.86259,7e-05,16.23764]
[1776802634973,40.72,75567.11,0.0,-0.86352,7e-05,16.15937]
[1776802635980,40.71,75567.67,0.0,-0.86349,7e-05,16.16213]
[1776802637994,40.71,75575.12,0.0,-0.86296,7e-05,16.20635]
[1776802639002,40.71,75576.53,0.0,-0.86287,7e-05,16.21423]
[1776802639797,40.71,75576.53,0.0,-0.86287,7e-05,16.21423]
[1776802639816,40.71,75576.53,0.0,-0.86287,7e-05,16.21423]
[1776802639944,40.71,75576.53,0.0,-0.86287,7e-05,16.21423]
[1776802641016,40.71,75585.4,0.0,-0.86224,7e-05,16.26711]
[1776802642023,40.71,75593.85,0.0,-0.86162,7e-05,16.31827]
[1776802643030,40.7,75597.16,0.0,-0.86139,7e-05,16.33794]
[1776802644036,40.7,75606.31,0.0,-0.86072,7e-05,16.39334]
[1776802644723,40.7,75606.31,0.0,-0.86072,7e-05,16.39334]
[1776802645045,40.7,75611.61,0.0,-0.86034,7e-05,16.42511]
[1776802647058,40.7,75621.74,0.0,-0.8596,7e-05,16.48644]
[1776802648496,40.7,75623.39,0.0,-0.85948,7e-05,16.49644]
[1776802649073,40.7,75624.19,0.0,-0.85942,7e-05,16.50139]
[1776802651088,40.7,75618.34,0.0,-0.85987,7e-05,16.46201]
[1776802652095,40.7,75609.29,0.0,-0.86055,7e-05,16.40594]
[1776802652443,40.7,75609.29,0.0,-0.86055,7e-05,16.40594]
[1776802652991,40.7,75609.29,0.0,-0.86055,7e-05,16.40594]
[1776802653125,40.7,75609.29,0.0,-0.86055,7e-05,16.40594]
[1776802653203,40.7,75609.29,0.0,-0.86055,7e-05,16.40594]
[1776802653226,40.7,75608.08,0.0,-0.86065,7e-05,16.39798]
[1776802656123,40.7,75619.21,0.0,-0.85984,7e-05,16.46454]
[1776802657130,40.7,75622.27,0.0,-0.85962,7e-05,16.4834]
[1776802658448,40.7,75622.62,0.0,-0.85959,7e-05,16.48562]
[1776802659144,40.7,75623.51,0.0,-0.85952,7e-05,16.49115]
[1776802662445,40.7,75627.37,0.0,-0.85923,7e-05,16.515]
[1776802663171,40.7,75628.91,0.0,-0.85912,7e-05,16.52447]
[1776802667203,40.7,75633.98,0.0,-0.85874,7e-05,16.5556]
[1776802668210,40.7,75642.85,0.0,-0.85808,7e-05,16.61009]
[1776802669217,40.7,75643.9,0.0,-0.858,7e-05,16.61661]
[1776802673245,40.7,75635.86,0.0,-0.8586,7e-05,16.5676]
[1776802677563,40.7,75635.26,0.0,-0.85864,7e-05,16.56419]
[1776802677620,40.7,75635.26,0.0,-0.85864,7e-05,16.56419]
[1776802677709,40.7,75635.26,0.0,-0.85864,7e-05,16.56419]
[1776802678280,40.7,75627.09,0.0,-0.85924,7e-05,16.51418]
[1776802680294,40.7,75624.01,0.0,-0.85947,7e-05,16.49563]
[1776802681301,40.7,75617.24,0.0,-0.85997,7e-05,16.45433]
[1776802683315,40.7,75609.41,0.0,-0.86054,7e-05,16.40686]
[1776802684322,40.7,75600.1,0.0,-0.86123,7e-05,16.34953]
[1776802684528,40.7,75600.1,0.0,-0.86123,7e-05,16.34953]
[1776802684791,40.7,75600.1,0.0,-0.86123,7e-05,16.34953]
[1776802685329,40.7,75599.96,0.0,-0.86125,7e-05,16.34811]
[1776802687970,40.7,75599.45,0.0,-0.8613,7e-05,16.34388]
[1776802689357,40.69,75606.14,0.0,-0.86082,7e-05,16.38378]
[1776802690364,40.69,75607.66,0.0,-0.86071,7e-05,16.39249]
[1776802695404,40.69,75623.0,0.0,-0.85961,7e-05,16.48442]
[1776802697418,40.69,75627.62,0.0,-0.85926,7e-05,16.51324]
[1776802699432,40.69,75635.3,0.0,-0.85869,7e-05,16.56037]
[1776802702848,40.69,75638.65,0.0,-0.85844,7e-05,16.58083]
[1776802702894,40.69,75638.65,0.0,-0.85844,7e-05,16.58083]
[1776802702938,40.69,75638.65,0.0,-0.85844,7e-05,16.58083]
[1776802704279,40.69,75639.89,0.0,-0.85835,7e-05,16.58824]
[1776802704331,40.69,75639.89,0.0,-0.85835,7e-05,16.58824]
[1776802704284,40.69,75640.04,0.0,-0.85834,7e-05,16.58906]
[1776802704435,40.69,75640.04,0.0,-0.85834,7e-05,16.58906]
[1776802704468,40.69,75639.15,0.0,-0.8584,7e-05,16.58359]
[1776802706482,40.69,75634.03,0.0,-0.85879,7e-05,16.55198]
[1776802709503,40.69,75627.31,0.0,-0.85929,7e-05,16.51063]
[1776802712524,40.69,75611.8,0.0,-0.86046,7e-05,16.41199]
[1776802714538,40.69,75599.78,0.0,-0.86134,7e-05,16.33863]
[1776802715545,40.69,75594.35,0.0,-0.86175,7e-05,16.30479]
[1776802717211,40.69,75594.35,0.0,-0.86175,7e-05,16.30479]
[1776802717258,40.69,75596.31,0.0,-0.86162,7e-05,16.31577]
[1776802717559,40.69,75580.72,0.0,-0.86276,7e-05,16.22043]
[1776802719573,40.68,75581.51,0.0,-0.86271,7e-05,16.22441]
[1776802721246,40.68,75581.51,0.0,-0.86271,7e-05,16.22441]
[1776802724062,40.68,75580.05,0.0,-0.86284,7e-05,16.21408]
[1776802724114,40.68,75580.05,0.0,-0.86284,7e-05,16.21408]
[1776802724189,40.68,75580.05,0.0,-0.86284,7e-05,16.21408]
[1776802724375,40.68,75580.05,0.0,-0.86284,7e-05,16.21408]
[1776802724426,40.68,75580.05,0.0,-0.86284,7e-05,16.21408]
[1776802724435,40.68,75580.05,0.0,-0.86284,7e-05,16.21408]
[1776802724607,40.68,75579.91,0.0,-0.86286,7e-05,16.21256]
[1776802726628,40.68,75575.22,0.0,-0.86321,7e-05,16.18312]
[1776802731663,40.67,75566.93,0.0,-0.86384,7e-05,16.13032]
[1776802732673,40.67,75550.33,0.0,-0.86504,7e-05,16.02899]
[1776802733680,40.67,75544.06,0.0,-0.86551,7e-05,15.98992]
[1776802738715,40.67,75550.51,0.0,-0.86506,7e-05,16.02783]
[1776802740736,40.67,75555.38,0.0,-0.86471,7e-05,16.05682]
[1776802742755,40.67,75563.26,0.0,-0.86415,7e-05,16.10411]
[1776802743760,40.66,75557.91,0.0,-0.86455,7e-05,16.07097]
[1776802745980,40.66,75557.73,0.0,-0.86457,7e-05,16.06945]
[1776802745991,40.66,75557.73,0.0,-0.86457,7e-05,16.06945]
[1776802746193,40.66,75557.73,0.0,-0.86457,7e-05,16.06945]
[1776802747438,40.66,75557.2,0.0,-0.86461,7e-05,16.06579]
[1776802747459,40.66,75557.44,0.0,-0.8646,7e-05,16.06685]
[1776802747484,40.66,75557.44,0.0,-0.8646,7e-05,16.06685]
[1776802747688,40.66,75557.44,0.0,-0.8646,7e-05,16.06685]
[1776802747788,40.66,75556.77,0.0,-0.86465,7e-05,16.06234]
[1776802752823,40.66,75561.42,0.0,-0.86434,7e-05,16.08853]
[1776802756591,40.65,75559.36,0.0,-0.86451,7e-05,16.07463]
[1776802756650,40.65,75559.36,0.0,-0.86451,7e-05,16.07463]
[1776802756702,40.65,75559.36,0.0,-0.86451,7e-05,16.07463]
[1776802756894,40.65,75559.36,0.0,-0.86451,7e-05,16.07463]
[1776802756940,40.65,75559.36,0.0,-0.86451,7e-05,16.07463]
[1776802756997,40.65,75559.36,0.0,-0.86451,7e-05,16.07463]
[1776802757188,40.65,75559.36,0.0,-0.86451,7e-05,16.07463]
[1776802757276,40.65,75557.0,0.0,-0.86468,7e-05,16.05979]
[1776802761886,40.65,75562.69,0.0,-0.8643,7e-05,16.09241]
[1776802762808,40.65,75562.69,0.0,-0.8643,7e-05,16.09241]
[1776802762942,40.65,75562.69,0.0,-0.8643,7e-05,16.09241]
[1776802762955,40.65,75562.69,0.0,-0.8643,7e-05,16.09241]
[1776802763421,40.65,75562.69,0.0,-0.8643,7e-05,16.09241]
[1776802763471,40.65,75562.69,0.0,-0.8643,7e-05,16.09241]
[1776802763899,40.65,75574.31,0.0,-0.86346,7e-05,16.1625]
[1776802764907,40.65,75576.45,0.0,-0.86331,7e-05,16.17501]
[1776802768254,40.64,75576.41,0.0,-0.86333,7e-05,16.17358]
[1776802768304,40.64,75576.41,0.0,-0.86333,7e-05,16.17358]
[1776802768436,40.64,75576.41,0.0,-0.86333,7e-05,16.17358]
[1776802769962,40.64,75583.68,0.0,-0.86281,7e-05,16.21689]
[1776802771980,40.64,75580.22,0.0,-0.86311,7e-05,16.19083]
[1776802773994,40.64,75575.62,0.0,-0.86345,7e-05,16.16201]
[1776802774577,40.64,75575.62,0.0,-0.86345,7e-05,16.16201]
[1776802774630,40.64,75575.62,0.0,-0.86345,7e-05,16.16201]
[1776802774691,40.64,75575.62,0.0,-0.86345,7e-05,16.16201]
[1776802776011,40.64,75567.57,0.0,-0.86405,7e-05,16.11196]
[1776802777322,40.64,75567.57,0.0,-0.86405,7e-05,16.11196]
[1776802777335,40.64,75567.57,0.0,-0.86405,7e-05,16.11196]
[1776802777436,40.64,75567.57,0.0,-0.86405,7e-05,16.11196]
[1776802782959,40.63,75569.86,0.0,-0.86391,7e-05,16.12347]
[1776802782988,40.63,75569.86,0.0,-0.86391,7e-05,16.12347]
[1776802783196,40.63,75569.86,0.0,-0.86391,7e-05,16.12347]
[1776802783298,40.63,75569.42,0.0,-0.86395,7e-05,16.12027]
[1776802784648,40.63,75568.64,0.0,-0.86401,7e-05,16.115]
[1776802784697,40.63,75568.64,0.0,-0.86401,7e-05,16.115]
[1776802784722,40.63,75568.64,0.0,-0.86401,7e-05,16.115]
[1776802785418,40.63,75568.64,0.0,-0.86401,7e-05,16.115]
[1776802785438,40.63,75568.64,0.0,-0.86401,7e-05,16.115]
[1776802789172,40.62,75565.8,0.0,-0.86424,7e-05,16.09573]
[1776802789225,40.62,75556.13,0.0,-0.86495,7e-05,16.03618]
[1776802790110,40.62,75540.28,0.0,-0.8661,7e-05,15.93906]
[1776802791117,40.62,75540.84,0.0,-0.86606,7e-05,15.94227]
[1776802792857,40.62,75538.21,0.0,-0.86625,7e-05,15.92587]
[1776802797915,40.62,75534.89,0.0,-0.86652,7e-05,15.90351]
[1776802797937,40.62,75534.89,0.0,-0.86652,7e-05,15.90351]
[1776802798484,40.62,75534.89,0.0,-0.86652,7e-05,15.90351]
[1776802802314,40.61,75536.91,0.0,-0.86639,7e-05,15.91422]
[1776802802366,40.61,75536.91,0.0,-0.86639,7e-05,15.91422]
[1776802802436,40.61,75536.91,0.0,-0.86639,7e-05,15.91422]
[1776802802534,40.61,75536.67,0.0,-0.86642,7e-05,15.91235]
[1776802804215,40.61,75543.41,0.0,-0.86594,7e-05,15.95266]
[1776802806099,40.61,75547.16,0.0,-0.86568,7e-05,15.97514]
[1776802806151,40.61,75547.16,0.0,-0.86568,7e-05,15.97514]
[1776802806192,40.61,75547.16,0.0,-0.86568,7e-05,15.97514]
[1776802808242,40.61,75556.65,0.0,-0.86501,7e-05,16.03173]
[1776802810256,40.61,75562.18,0.0,-0.86462,7e-05,16.06452]
[1776802811218,40.61,75562.18,0.0,-0.86462,7e-05,16.06452]
[1776802811270,40.61,75562.18,0.0,-0.86462,7e-05,16.06452]
[1776802811437,40.61,75562.18,0.0,-0.86462,7e-05,16.06452]
[1776802811458,40.61,75562.82,0.0,-0.86458,7e-05,16.06789]
[1776802811698,40.61,75562.82,0.0,-0.86458,7e-05,16.06789]
[1776802811743,40.61,75562.82,0.0,-0.86458,7e-05,16.06789]
[1776802811937,40.61,75562.82,0.0,-0.86458,7e-05,16.06789]
[1776802817230,40.6,75570.47,0.0,-0.86405,7e-05,16.11213]
[1776802817301,40.6,75570.47,0.0,-0.86405,7e-05,16.11213]
[1776802817449,40.6,75570.47,0.0,-0.86405,7e-05,16.11213]
[1776802817958,40.6,75568.48,0.0,-0.8642,7e-05,16.09946]
[1776802818014,40.6,75568.48,0.0,-0.8642,7e-05,16.09946]
[1776802818193,40.6,75568.48,0.0,-0.8642,7e-05,16.09946]
[1776802818253,40.6,75568.48,0.0,-0.8642,7e-05,16.09946]
[1776802818436,40.6,75568.48,0.0,-0.8642,7e-05,16.09946]
[1776802818487,40.6,75565.37,0.0,-0.86444,7e-05,16.07994]
[1776802822341,40.59,75570.52,0.0,-0.86409,7e-05,16.10955]
[1776802824139,40.59,75574.69,0.0,-0.86379,7e-05,16.13454]
[1776802824150,40.59,75574.69,0.0,-0.86379,7e-05,16.13454]
[1776802824192,40.59,75574.69,0.0,-0.86379,7e-05,16.13454]
[1776802825363,40.59,75584.18,0.0,-0.86311,7e-05,16.19167]
[1776802826374,40.59,75589.68,0.0,-0.86271,7e-05,16.22504]
[1776802827386,40.59,75589.68,0.0,-0.86271,7e-05,16.22504]
[1776802827404,40.59,75596.03,0.0,-0.86225,7e-05,16.26358]
[1776802829060,40.59,75596.68,0.0,-0.86221,7e-05,16.26713]
[1776802829079,40.59,75596.68,0.0,-0.86221,7e-05,16.26713]
[1776802829909,40.59,75594.85,0.0,-0.86235,7e-05,16.25547]
[1776802829955,40.59,75594.85,0.0,-0.86235,7e-05,16.25547]
[1776802830402,40.59,75594.76,0.0,-0.86236,7e-05,16.2545]
[1776802830783,40.59,75594.76,0.0,-0.86236,7e-05,16.2545]
[1776802836447,40.58,75589.98,0.0,-0.86276,7e-05,16.21917]
[1776802836817,40.58,75589.98,0.0,-0.86276,7e-05,16.21917]
[1776802836939,40.58,75589.98,0.0,-0.86276,7e-05,16.21917]
[1776802837084,40.58,75589.98,0.0,-0.86276,7e-05,16.21917]
[1776802838486,40.58,75591.28,0.0,-0.86267,7e-05,16.22664]
[1776802838539,40.58,75591.28,0.0,-0.86267,7e-05,16.22664]
[1776802838536,40.58,75591.02,0.0,-0.8627,7e-05,16.22454]
[1776802838688,40.58,75591.02,0.0,-0.8627,7e-05,16.22454]
[1776802839468,40.58,75593.17,0.0,-0.86255,7e-05,16.23721]
[1776802840475,40.58,75599.21,0.0,-0.86211,7e-05,16.27372]
[1776802841238,40.58,75599.21,0.0,-0.86211,7e-05,16.27372]
[1776802841446,40.58,75599.21,0.0,-0.86211,7e-05,16.27372]
[1776802842490,40.58,75607.42,0.0,-0.86152,7e-05,16.32304]
[1776802842834,40.58,75607.42,0.0,-0.86152,7e-05,16.32304]
[1776802842870,40.58,75607.42,0.0,-0.86152,7e-05,16.32304]
[1776802842944,40.58,75607.42,0.0,-0.86152,7e-05,16.32304]
[1776802843497,40.58,75607.46,0.0,-0.86152,7e-05,16.32276]
[1776802848532,40.57,75608.37,0.0,-0.86149,7e-05,16.32581]
[1776802849539,40.57,75619.73,0.0,-0.86065,7e-05,16.39502]
[1776802850546,40.57,75622.69,0.0,-0.86043,7e-05,16.41348]
[1776802851698,40.57,75622.74,0.0,-0.86042,7e-05,16.41404]
[1776802851751,40.57,75622.74,0.0,-0.86042,7e-05,16.41404]
[1776802851943,40.57,75622.74,0.0,-0.86042,7e-05,16.41404]
[1776802852510,40.57,75622.74,0.0,-0.86042,7e-05,16.41404]
[1776802852562,40.57,75622.74,0.0,-0.86042,7e-05,16.41404]
[1776802852560,40.57,75624.01,0.0,-0.86033,7e-05,16.42209]
[1776802852700,40.57,75624.01,0.0,-0.86033,7e-05,16.42209]
[1776802853567,40.57,75624.55,0.0,-0.86028,7e-05,16.42565]
[1776802854574,40.57,75630.66,0.0,-0.85983,7e-05,16.46343]
[1776802858602,40.57,75629.63,0.0,-0.85989,7e-05,16.45818]
[1776802858681,40.57,75629.63,0.0,-0.85989,7e-05,16.45818]
[1776802858686,40.57,75629.63,0.0,-0.85989,7e-05,16.45818]
[1776802860786,40.57,75628.49,0.0,-0.85997,7e-05,16.45144]
[1776802860798,40.57,75628.49,0.0,-0.85997,7e-05,16.45144]
[1776802860935,40.57,75628.49,0.0,-0.85997,7e-05,16.45144]
[1776802861036,40.58,75627.1,0.0,-0.86007,7e-05,16.44346]
[1776802863412,40.58,75626.43,0.0,-0.86012,7e-05,16.43934]
[1776802863422,40.58,75626.43,0.0,-0.86012,7e-05,16.43934]
[1776802863439,40.58,75626.43,0.0,-0.86012,7e-05,16.43934]
[1776802865937,40.58,75623.97,0.0,-0.86029,7e-05,16.42515]
[1776802866006,40.58,75623.97,0.0,-0.86029,7e-05,16.42515]
[1776802866194,40.58,75623.97,0.0,-0.86029,7e-05,16.42515]
[1776802866203,40.58,75625.15,0.0,-0.86019,7e-05,16.43304]
[1776802868048,40.58,75624.85,0.0,-0.86022,7e-05,16.4312]
[1776802868190,40.58,75624.85,0.0,-0.86022,7e-05,16.4312]
[1776802869510,40.58,75621.25,0.0,-0.86048,7e-05,16.40933]
[1776802871337,40.58,75616.27,0.0,-0.86085,7e-05,16.37874]
[1776802871440,40.58,75616.27,0.0,-0.86085,7e-05,16.37874]
[1776802871568,40.58,75616.27,0.0,-0.86085,7e-05,16.37874]
[1776802871592,40.58,75611.59,0.0,-0.8612,7e-05,16.3496]
[1776802871702,40.58,75601.99,0.0,-0.86191,7e-05,16.2907]
[1776802872829,40.58,75601.99,0.0,-0.86191,7e-05,16.2907]
[1776802872876,40.58,75601.99,0.0,-0.86191,7e-05,16.2907]
[1776802872942,40.58,75601.99,0.0,-0.86191,7e-05,16.2907]
[1776802873011,40.58,75600.74,0.0,-0.86201,7e-05,16.28208]
[1776802877061,40.57,75601.17,0.0,-0.86199,7e-05,16.28386]
[1776802877113,40.57,75601.17,0.0,-0.86199,7e-05,16.28386]
[1776802877188,40.57,75601.17,0.0,-0.86199,7e-05,16.28386]
[1776802878751,40.57,75607.97,0.0,-0.8615,7e-05,16.3243]
[1776802879758,40.57,75614.58,0.0,-0.86102,7e-05,16.36441]
[1776802881182,40.57,75614.58,0.0,-0.86102,7e-05,16.36441]
[1776802881192,40.57,75614.58,0.0,-0.86102,7e-05,16.36441]
[1776802881246,40.57,75614.58,0.0,-0.86102,7e-05,16.36441]
[1776802881347,40.57,75611.87,0.0,-0.86124,7e-05,16.34675]
[1776802882465,40.57,75611.87,0.0,-0.86124,7e-05,16.34675]
[1776802882517,40.57,75611.87,0.0,-0.86124,7e-05,16.34675]
[1776802882619,40.57,75609.85,0.0,-0.86139,7e-05,16.33385]
[1776802882689,40.57,75609.85,0.0,-0.86139,7e-05,16.33385]
[1776802886175,40.57,75606.51,0.0,-0.86165,7e-05,16.31192]
[1776802886304,40.57,75606.51,0.0,-0.86165,7e-05,16.31192]
[1776802886441,40.57,75606.51,0.0,-0.86165,7e-05,16.31192]
[1776802886483,40.56,75598.76,0.0,-0.86223,7e-05,16.26392]
[1776802887336,40.56,75598.76,0.0,-0.86223,7e-05,16.26392]
[1776802887439,40.56,75598.76,0.0,-0.86223,7e-05,16.26392]
[1776802887457,40.56,75598.76,0.0,-0.86223,7e-05,16.26392]
[1776802887540,40.56,75601.52,0.0,-0.86203,7e-05,16.28044]
[1776802888290,40.56,75608.14,0.0,-0.86155,7e-05,16.32064]
[1776802889529,40.56,75608.14,0.0,-0.86155,7e-05,16.32064]
[1776802889580,40.56,75606.08,0.0,-0.86171,7e-05,16.30752]
[1776802889697,40.56,75606.08,0.0,-0.86171,7e-05,16.30752]
[1776802891478,40.56,75603.39,0.0,-0.86191,7e-05,16.29056]
[1776802891485,40.56,75579.66,0.0,-0.86368,7e-05,16.141]
[1776802891846,40.56,75566.46,0.0,-0.86465,7e-05,16.05981]
[1776802892853,40.56,75564.96,0.0,-0.86476,7e-05,16.05039]
[1776802894382,40.56,75564.96,0.0,-0.86476,7e-05,16.05039]
[1776802895692,40.56,75564.92,0.0,-0.86477,7e-05,16.0494]
[1776802895744,40.56,75564.92,0.0,-0.86477,7e-05,16.0494]
[1776802895943,40.56,75564.92,0.0,-0.86477,7e-05,16.0494]
[1776802896006,40.56,75563.06,0.0,-0.86491,7e-05,16.03764]
[1776802896881,40.56,75569.0,0.0,-0.86448,7e-05,16.07364]
[1776802897888,40.55,75575.5,0.0,-0.86401,7e-05,16.11317]
[1776802899903,40.55,75579.6,0.0,-0.86372,7e-05,16.13759]
[1776802901788,40.55,75580.08,0.0,-0.86369,7e-05,16.14016]
[1776802901840,40.55,75580.08,0.0,-0.86369,7e-05,16.14016]
[1776802901940,40.55,75580.08,0.0,-0.86369,7e-05,16.14016]
[1776802902040,40.55,75581.15,0.0,-0.86362,7e-05,16.14635]
[1776802902924,40.55,75585.28,0.0,-0.86332,7e-05,16.17142]
[1776802905486,40.55,75585.18,0.0,-0.86333,7e-05,16.17052]
[1776802905573,40.55,75585.18,0.0,-0.86333,7e-05,16.17052]
[1776802905581,40.55,75582.8,0.0,-0.86351,7e-05,16.15566]
[1776802905689,40.55,75582.8,0.0,-0.86351,7e-05,16.15566]
[1776802905945,40.55,75576.68,0.0,-0.86396,7e-05,16.11792]
[1776802907959,40.55,75572.62,0.0,-0.86427,7e-05,16.09215]
[1776802909103,40.55,75572.62,0.0,-0.86427,7e-05,16.09215]
[1776802909997,40.55,75571.1,0.0,-0.86438,7e-05,16.08241]
[1776802910120,40.55,75571.1,0.0,-0.86438,7e-05,16.08241]
[1776802910209,40.55,75573.0,0.0,-0.86425,7e-05,16.09363]
[1776802911990,40.54,75568.53,0.0,-0.86458,7e-05,16.06542]
[1776802912899,40.54,75568.53,0.0,-0.86458,7e-05,16.06542]
[1776802913000,40.54,75563.64,0.0,-0.86494,7e-05,16.03511]
[1776802915013,40.54,75558.93,0.0,-0.86529,7e-05,16.00565]
[1776802916164,40.54,75558.93,0.0,-0.86529,7e-05,16.00565]
[1776802916216,40.54,75558.93,0.0,-0.86529,7e-05,16.00565]
[1776802917006,40.54,75558.55,0.0,-0.86532,7e-05,16.00303]
[1776802918247,40.54,75557.15,0.0,-0.86543,7e-05,15.99418]
[1776802918289,40.54,75557.15,0.0,-0.86543,7e-05,15.99418]
[1776802918437,40.54,75557.15,0.0,-0.86543,7e-05,15.99418]
[1776802918439,40.54,75554.07,0.0,-0.86565,7e-05,15.97507]
[1776802922179,40.54,75551.95,0.0,-0.86582,7e-05,15.96144]
[1776802922183,40.54,75551.95,0.0,-0.86582,7e-05,15.96144]
[1776802922450,40.54,75551.95,0.0,-0.86582,7e-05,15.96144]
[1776802922517,40.54,75554.4,0.0,-0.86564,7e-05,15.9762]
[1776802923069,40.54,75563.88,0.0,-0.86496,7e-05,16.03395]
[1776802924076,40.54,75566.21,0.0,-0.86479,7e-05,16.04788]
[1776802925917,40.54,75568.13,0.0,-0.86466,7e-05,16.05927]
[1776802925940,40.54,75568.13,0.0,-0.86466,7e-05,16.05927]
[1776802926188,40.54,75568.13,0.0,-0.86466,7e-05,16.05927]
[1776802926285,40.54,75568.46,0.0,-0.86464,7e-05,16.06091]
[1776802929111,40.53,75573.43,0.0,-0.86429,7e-05,16.09019]
[1776802930248,40.53,75573.43,0.0,-0.86429,7e-05,16.09019]
[1776802930289,40.53,75573.43,0.0,-0.86429,7e-05,16.09019]
[1776802930449,40.53,75573.43,0.0,-0.86429,7e-05,16.09019]
[1776802930493,40.53,75574.62,0.0,-0.86421,7e-05,16.09705]
[1776802933139,40.53,75580.19,0.0,-0.86382,7e-05,16.12989]
[1776802936359,40.53,75582.3,0.0,-0.86368,7e-05,16.14193]
[1776802936411,40.53,75582.3,0.0,-0.86368,7e-05,16.14193]
[1776802936439,40.53,75582.3,0.0,-0.86368,7e-05,16.14193]
[1776802936460,40.53,75583.82,0.0,-0.86357,7e-05,16.15102]
[1776802938174,40.53,75588.87,0.0,-0.86321,7e-05,16.18148]
[1776802941966,40.53,75586.46,0.0,-0.86339,7e-05,16.16583]
[1776802941984,40.53,75586.46,0.0,-0.86339,7e-05,16.16583]
[1776802942195,40.53,75586.46,0.0,-0.86339,7e-05,16.16583]
[1776802942202,40.53,75585.57,0.0,-0.86346,7e-05,16.1601]
[1776802947239,40.52,75588.66,0.0,-0.86325,7e-05,16.17763]
[1776802949683,40.52,75588.86,0.0,-0.86324,7e-05,16.17857]
[1776802949735,40.52,75589.57,0.0,-0.86319,7e-05,16.18263]
[1776802949936,40.52,75589.57,0.0,-0.86319,7e-05,16.18263]
[1776802950259,40.52,75591.55,0.0,-0.86305,7e-05,16.19448]
[1776802950927,40.52,75591.55,0.0,-0.86305,7e-05,16.19448]
[1776802950935,40.52,75591.55,0.0,-0.86305,7e-05,16.19448]
[1776802951266,40.52,75593.99,0.0,-0.8629,7e-05,16.20551]
[1776802956301,40.52,75594.47,0.0,-0.86289,7e-05,16.20672]
[1776802957648,40.52,75594.47,0.0,-0.86289,7e-05,16.20672]
[1776802957690,40.52,75594.47,0.0,-0.86289,7e-05,16.20672]
[1776802957662,40.52,75595.6,0.0,-0.86281,7e-05,16.21332]
[1776802958624,40.52,75595.6,0.0,-0.86281,7e-05,16.21332]
[1776802958331,40.52,75597.22,0.0,-0.8627,7e-05,16.22291]
[1776802959337,40.51,75600.81,0.0,-0.86244,7e-05,16.24458]
[1776802961351,40.51,75604.49,0.0,-0.86218,7e-05,16.26635]
[1776802966386,40.51,75603.11,0.0,-0.8623,7e-05,16.25574]
[1776802967393,40.51,75607.39,0.0,-0.86199,7e-05,16.2816]
[1776802967938,40.51,75607.39,0.0,-0.86199,7e-05,16.2816]
[1776802967945,40.51,75607.39,0.0,-0.86199,7e-05,16.2816]
[1776802968196,40.51,75607.39,0.0,-0.86199,7e-05,16.2816]
[1776802968400,40.51,75606.82,0.0,-0.86204,7e-05,16.27763]
[1776802971421,40.5,75603.33,0.0,-0.86232,7e-05,16.25485]
[1776802976456,40.5,75604.43,0.0,-0.86226,7e-05,16.25957]
[1776802980484,40.5,75610.1,0.0,-0.86186,7e-05,16.29278]
[1776802980792,40.5,75610.1,0.0,-0.86186,7e-05,16.29278]
[1776802980844,40.5,75610.1,0.0,-0.86186,7e-05,16.29278]
[1776802980926,40.5,75610.1,0.0,-0.86186,7e-05,16.29278]
[1776802981492,40.5,75613.88,0.0,-0.86159,7e-05,16.31556]
[1776802982500,40.49,75619.93,0.0,-0.86115,7e-05,16.35226]
[1776802983506,40.49,75615.22,0.0,-0.8615,7e-05,16.32275]
[1776802986527,40.49,75620.73,0.0,-0.86111,7e-05,16.35516]
[1776802987316,40.49,75620.73,0.0,-0.86111,7e-05,16.35516]
[1776802987368,40.49,75620.73,0.0,-0.86111,7e-05,16.35516]
[1776802987441,40.49,75620.73,0.0,-0.86111,7e-05,16.35516]
[1776802987534,40.49,75622.3,0.0,-0.861,7e-05,16.36442]
[1776802992722,40.49,75624.06,0.0,-0.86086,7e-05,16.37603]
[1776803001632,40.5,75618.01,0.0,-0.86128,7e-05,16.34148]
[1776803002639,40.5,75614.28,0.0,-0.86156,7e-05,16.3182]
[1776803003646,40.5,75606.63,0.0,-0.86213,7e-05,16.27087]
[1776803007674,40.49,75603.26,0.0,-0.86239,7e-05,16.2492]
[1776803009688,40.49,75597.81,0.0,-0.86279,7e-05,16.21501]
[1776803011702,40.49,75604.22,0.0,-0.86236,7e-05,16.25011]
[1776803012709,40.49,75607.91,0.0,-0.86209,7e-05,16.27241]
[1776803014723,40.49,75612.02,0.0,-0.8618,7e-05,16.29683]
[1776803016737,40.49,75615.99,0.0,-0.86152,7e-05,16.32029]
[1776803021772,40.48,75615.87,0.0,-0.86155,7e-05,16.31731]
[1776803024792,40.48,75612.08,0.0,-0.86185,7e-05,16.29264]
[1776803027814,40.48,75608.28,0.0,-0.86215,7e-05,16.268]
[1776803028823,40.48,75604.82,0.0,-0.8624,7e-05,16.24633]
[1776803033856,40.47,75607.07,0.0,-0.86226,7e-05,16.25836]
[1776803038892,40.47,75609.07,0.0,-0.86214,7e-05,16.26885]
[1776803043926,40.46,75607.51,0.0,-0.86228,7e-05,16.25706]
[1776803045941,40.46,75600.54,0.0,-0.8628,7e-05,16.21354]
[1776803047955,40.46,75616.78,0.0,-0.86161,7e-05,16.31288]
[1776803048962,40.46,75617.51,0.0,-0.86156,7e-05,16.31702]
[1776803050977,40.46,75620.84,0.0,-0.86132,7e-05,16.33676]
[1776803057030,40.46,75623.91,0.0,-0.86108,7e-05,16.35729]
[1776803061058,40.47,75628.68,0.0,-0.8607,7e-05,16.38823]
[1776803066094,40.47,75629.25,0.0,-0.86064,7e-05,16.39324]
[1776803071130,40.47,75630.73,0.0,-0.86054,7e-05,16.40029]
[1776803072492,40.47,75630.73,0.0,-0.86054,7e-05,16.40029]
[1776803072544,40.47,75630.73,0.0,-0.86054,7e-05,16.40029]
[1776803072693,40.47,75630.73,0.0,-0.86054,7e-05,16.40029]
[1776803072794,40.47,75630.64,0.0,-0.86054,7e-05,16.40009]
[1776803078179,40.48,75632.16,0.0,-0.8604,7e-05,16.41119]
[1776803083213,40.48,75635.15,0.0,-0.86017,7e-05,16.43062]
[1776803086235,40.48,75655.4,0.0,-0.85865,7e-05,16.55603]
[1776803087241,40.48,75661.23,0.0,-0.85821,8e-05,16.59225]
[1776803089481,40.48,75665.82,0.0,-0.85786,8e-05,16.62096]
[1776803091454,40.48,75666.23,0.0,-0.85783,8e-05,16.62365]
[1776803091548,40.48,75665.4,0.0,-0.85789,8e-05,16.61869]
[1776803093434,40.48,75666.3,0.0,-0.85782,8e-05,16.62441]
[1776803095448,40.48,75668.57,0.0,-0.85764,8e-05,16.63872]
[1776803095543,40.48,75657.98,0.0,-0.85844,7e-05,16.57355]
[1776803096305,40.48,75651.26,0.0,-0.85894,7e-05,16.53237]
[1776803098319,40.48,75651.11,0.0,-0.85894,7e-05,16.5321]
[1776803101340,40.49,75655.94,0.0,-0.85857,7e-05,16.56281]
[1776803104364,40.49,75659.84,0.0,-0.85826,8e-05,16.58761]
[1776803105371,40.49,75666.03,0.0,-0.8578,8e-05,16.62601]
[1776803107385,40.49,75662.43,0.0,-0.85806,8e-05,16.60412]
[1776803110444,40.49,75665.23,0.0,-0.85785,8e-05,16.62179]
[1776803110769,40.49,75666.51,0.0,-0.85775,8e-05,16.62985]
[1776803111414,40.49,75669.89,0.0,-0.85749,8e-05,16.65085]
[1776803112450,40.49,75669.89,0.0,-0.85749,8e-05,16.65085]
[1776803112538,40.49,75675.17,0.0,-0.85709,8e-05,16.68354]
[1776803113427,40.49,75679.05,0.0,-0.8568,8e-05,16.70755]
[1776803118462,40.49,75680.67,0.0,-0.85668,8e-05,16.71765]
[1776803122490,40.49,75685.12,0.0,-0.85634,8e-05,16.74518]
[1776803125511,40.49,75696.28,0.0,-0.85549,8e-05,16.81416]
[1776803126518,40.49,75696.7,0.0,-0.85546,8e-05,16.81679]
[1776803131553,40.49,75697.17,0.0,-0.85545,8e-05,16.81618]
[1776803136588,40.49,75697.69,0.0,-0.85541,8e-05,16.81963]
[1776803141623,40.49,75695.35,0.0,-0.85558,8e-05,16.80539]
[1776803146659,40.49,75692.03,0.0,-0.85583,8e-05,16.78529]
[1776803148673,40.49,75686.28,0.0,-0.85626,8e-05,16.75]
[1776803149680,40.49,75682.54,0.0,-0.85654,8e-05,16.72708]
[1776803151694,40.5,75689.38,0.0,-0.85602,8e-05,16.76972]
[1776803153707,40.5,75694.89,0.0,-0.8556,8e-05,16.80399]
[1776803154715,40.5,75703.33,0.0,-0.85495,8e-05,16.8562]
[1776803155722,40.5,75703.97,0.0,-0.85491,8e-05,16.86015]
[1776803160757,40.5,75701.6,0.0,-0.85509,8e-05,16.84545]
[1776803165793,40.5,75700.88,0.0,-0.85514,8e-05,16.84106]
[1776803168814,40.5,75696.88,0.0,-0.85544,8e-05,16.81638]
[1776803169822,40.5,75686.39,0.0,-0.85624,8e-05,16.75166]
[1776803170828,40.5,75686.96,0.0,-0.85619,8e-05,16.75532]
[1776803172842,40.5,75700.37,0.0,-0.85517,8e-05,16.83841]
[1776803173849,40.5,75703.5,0.0,-0.85493,8e-05,16.85775]
[1776803178883,40.5,75704.72,0.0,-0.85484,8e-05,16.86507]
[1776803179891,40.5,75700.71,0.0,-0.85515,8e-05,16.84025]
[1776803181899,40.5,75698.88,0.0,-0.85529,8e-05,16.82894]
[1776803181911,40.5,75703.15,0.0,-0.85496,8e-05,16.85532]
[1776803182159,40.5,75703.15,0.0,-0.85496,8e-05,16.85532]
[1776803182918,40.5,75708.13,0.0,-0.85459,8e-05,16.88609]
[1776803183928,40.5,75709.91,0.0,-0.85445,8e-05,16.897]
[1776803184935,40.5,75717.85,0.0,-0.85385,8e-05,16.94597]
[1776803185327,40.5,75717.85,0.0,-0.85385,8e-05,16.94597]
[1776803185942,40.5,75718.6,0.0,-0.85379,8e-05,16.9505]
[1776803187321,40.5,75718.6,0.0,-0.85379,8e-05,16.9505]
[1776803187371,40.5,75718.6,0.0,-0.85379,8e-05,16.9505]
[1776803187440,40.5,75718.6,0.0,-0.85379,8e-05,16.9505]
[1776803187472,40.5,75718.66,0.0,-0.85379,8e-05,16.95066]
[1776803187964,40.5,75722.2,0.0,-0.85352,8e-05,16.97254]
[1776803188964,40.5,75726.29,0.0,-0.8532,8e-05,16.99781]
[1776803190077,40.5,75729.88,0.0,-0.85293,8e-05,17.01995]
[1776803190994,40.49,75745.16,0.0,-0.85175,8e-05,17.11439]
[1776803191999,40.49,75736.62,0.0,-0.85244,8e-05,17.05775]
[1776803193951,40.49,75730.39,0.0,-0.85292,8e-05,17.01903]
[1776803195950,40.49,75731.95,0.0,-0.8528,8e-05,17.02868]
[1776803196027,40.49,75732.13,0.0,-0.85279,8e-05,17.02981]
[1776803197376,40.49,75732.13,0.0,-0.85279,8e-05,17.02981]
[1776803197394,40.49,75732.13,0.0,-0.85279,8e-05,17.02981]
[1776803197438,40.49,75732.13,0.0,-0.85279,8e-05,17.02981]
[1776803198041,40.49,75746.69,0.0,-0.85166,8e-05,17.11988]
[1776803199946,40.49,75746.69,0.0,-0.85166,8e-05,17.11988]
[1776803200055,40.49,75741.67,0.0,-0.85205,8e-05,17.08864]
[1776803204115,40.49,75743.25,0.0,-0.85194,8e-05,17.09804]
[1776803204124,40.49,75743.25,0.0,-0.85194,8e-05,17.09804]
[1776803204192,40.49,75743.25,0.0,-0.85194,8e-05,17.09804]
[1776803209266,40.49,75746.07,0.0,-0.85173,8e-05,17.11476]
[1776803209293,40.49,75746.07,0.0,-0.85173,8e-05,17.11476]
[1776803209435,40.49,75746.07,0.0,-0.85173,8e-05,17.11476]
[1776803211133,40.49,75752.35,0.0,-0.85125,8e-05,17.15337]
[1776803212140,40.49,75753.15,0.0,-0.85119,8e-05,17.15799]
[1776803216452,40.49,75751.67,0.0,-0.85131,8e-05,17.14818]
[1776803216546,40.49,75747.65,0.0,-0.85163,8e-05,17.12309]
[1776803217550,40.49,75747.65,0.0,-0.85163,8e-05,17.12309]
[1776803217602,40.49,75747.65,0.0,-0.85163,8e-05,17.12309]
[1776803217689,40.49,75747.65,0.0,-0.85163,8e-05,17.12309]
[1776803219190,40.49,75753.96,0.0,-0.85114,8e-05,17.16163]
[1776803220450,40.49,75753.96,0.0,-0.85114,8e-05,17.16163]
[1776803220540,40.49,75754.47,0.0,-0.85111,8e-05,17.16457]
[1776803222170,40.49,75756.82,0.0,-0.85093,8e-05,17.17889]
[1776803222209,40.49,75756.82,0.0,-0.85093,8e-05,17.17889]
[1776803222221,40.49,75756.82,0.0,-0.85093,8e-05,17.17889]
[1776803222439,40.49,75756.82,0.0,-0.85093,8e-05,17.17889]
[1776803224225,40.48,75749.92,0.0,-0.85147,8e-05,17.13541]
[1776803225542,40.48,75749.92,0.0,-0.85147,8e-05,17.13541]
[1776803225556,40.48,75749.92,0.0,-0.85147,8e-05,17.13541]
[1776803225846,40.48,75749.92,0.0,-0.85147,8e-05,17.13541]
[1776803225961,40.48,75747.65,0.0,-0.85165,8e-05,17.12118]
[1776803226241,40.48,75739.44,0.0,-0.85229,8e-05,17.0702]
[1776803227249,40.48,75740.29,0.0,-0.85222,8e-05,17.07539]
[1776803228256,40.48,75745.67,0.0,-0.85181,8e-05,17.10861]
[1776803229690,40.48,75745.67,0.0,-0.85181,8e-05,17.10861]
[1776803229758,40.48,75744.83,0.0,-0.85187,8e-05,17.10327]
[1776803230893,40.48,75744.83,0.0,-0.85187,8e-05,17.10327]
[1776803230977,40.48,75743.61,0.0,-0.85197,8e-05,17.09559]
[1776803231277,40.48,75754.16,0.0,-0.85116,8e-05,17.16081]
[1776803232553,40.48,75754.16,0.0,-0.85116,8e-05,17.16081]
[1776803232560,40.48,75754.16,0.0,-0.85116,8e-05,17.16081]
[1776803232715,40.48,75757.74,0.0,-0.85088,8e-05,17.18276]
[1776803234558,40.48,75756.54,0.0,-0.85098,8e-05,17.17507]
[1776803234625,40.48,75755.42,0.0,-0.85107,8e-05,17.16789]
[1776803240206,40.48,75753.51,0.0,-0.85123,8e-05,17.15492]
[1776803240245,40.48,75753.51,0.0,-0.85123,8e-05,17.15492]
[1776803240441,40.48,75753.51,0.0,-0.85123,8e-05,17.15492]
[1776803240915,40.48,75753.51,0.0,-0.85123,8e-05,17.15492]
[1776803240984,40.48,75747.63,0.0,-0.85169,8e-05,17.11831]
[1776803241173,40.48,75747.63,0.0,-0.85169,8e-05,17.11831]
[1776803241347,40.48,75772.25,0.0,-0.84978,8e-05,17.2707]
[1776803242707,40.48,75772.25,0.0,-0.84978,8e-05,17.2707]
[1776803242784,40.48,75780.3,0.0,-0.84915,8e-05,17.321]
[1776803244591,40.48,75781.15,0.0,-0.84907,8e-05,17.32658]
[1776803244666,40.48,75780.23,0.0,-0.84914,8e-05,17.32118]
[1776803246382,40.48,75776.33,0.0,-0.84944,8e-05,17.29764]
[1776803248396,40.48,75771.62,0.0,-0.8498,8e-05,17.26917]
[1776803249403,40.48,75767.68,0.0,-0.8501,8e-05,17.24516]
[1776803250326,40.48,75767.68,0.0,-0.8501,8e-05,17.24516]
[1776803250337,40.48,75767.68,0.0,-0.8501,8e-05,17.24516]
[1776803250440,40.48,75767.68,0.0,-0.8501,8e-05,17.24516]
[1776803252428,40.49,75779.18,0.0,-0.84921,8e-05,17.31401]
[1776803253433,40.49,75784.62,0.0,-0.84878,8e-05,17.34807]
[1776803254439,40.49,75790.62,0.0,-0.84831,8e-05,17.38555]
[1776803255447,40.49,75794.67,0.0,-0.84799,8e-05,17.41089]
[1776803256454,40.49,75789.75,0.0,-0.84837,8e-05,17.38056]
[1776803258207,40.49,75789.21,0.0,-0.84841,8e-05,17.37745]
[1776803258468,40.49,75787.49,0.0,-0.84854,8e-05,17.36702]
[1776803262194,40.49,75785.29,0.0,-0.8487,8e-05,17.35415]
[1776803262496,40.49,75782.96,0.0,-0.84888,8e-05,17.33999]
[1776803264441,40.49,75784.36,0.0,-0.84877,8e-05,17.34898]
[1776803264453,40.49,75784.36,0.0,-0.84877,8e-05,17.34898]
[1776803264692,40.49,75784.36,0.0,-0.84877,8e-05,17.34898]
[1776803268641,40.5,75786.0,0.0,-0.84863,8e-05,17.36028]
[1776803268703,40.5,75786.0,0.0,-0.84863,8e-05,17.36028]
[1776803268949,40.5,75786.0,0.0,-0.84863,8e-05,17.36028]
[1776803274761,40.5,75784.71,0.0,-0.8487,8e-05,17.35398]
[1776803274828,40.5,75784.71,0.0,-0.8487,8e-05,17.35398]
[1776803274947,40.5,75784.71,0.0,-0.8487,8e-05,17.35398]
[1776803279435,40.5,75787.6,0.0,-0.84846,8e-05,17.37322]
[1776803279477,40.5,75787.6,0.0,-0.84846,8e-05,17.37322]
[1776803279688,40.5,75787.6,0.0,-0.84846,8e-05,17.37322]
[1776803280632,40.5,75780.85,0.0,-0.84898,8e-05,17.33193]
[1776803281634,40.5,75764.24,0.0,-0.85027,8e-05,17.22925]
[1776803282641,40.5,75761.84,0.0,-0.85045,8e-05,17.21477]
[1776803284799,40.51,75757.8,0.0,-0.85076,8e-05,17.19058]
[1776803285662,40.51,75751.63,0.0,-0.85124,8e-05,17.15219]
[1776803286700,40.51,75751.63,0.0,-0.85124,8e-05,17.15219]
[1776803286784,40.51,75747.68,0.0,-0.85155,8e-05,17.12759]
[1776803287499,40.51,75747.68,0.0,-0.85155,8e-05,17.12759]
[1776803287544,40.51,75747.68,0.0,-0.85155,8e-05,17.12759]
[1776803287704,40.51,75747.68,0.0,-0.85155,8e-05,17.12759]
[1776803288683,40.5,75742.67,0.0,-0.85193,8e-05,17.09639]
[1776803290699,40.5,75741.7,0.0,-0.85201,8e-05,17.09033]
[1776803290794,40.5,75737.68,0.0,-0.85232,8e-05,17.06542]
[1776803291704,40.5,75733.18,0.0,-0.85267,8e-05,17.03758]
[1776803292950,40.5,75733.18,0.0,-0.85267,8e-05,17.03758]
[1776803293039,40.5,75729.41,0.0,-0.85296,8e-05,17.01431]
[1776803293123,40.5,75729.41,0.0,-0.85296,8e-05,17.01431]
[1776803293190,40.5,75729.41,0.0,-0.85296,8e-05,17.01431]
[1776803294726,40.5,75715.43,0.0,-0.85403,8e-05,16.92805]
[1776803295733,40.51,75713.85,0.0,-0.85415,8e-05,16.91834]
[1776803298477,40.51,75712.67,0.0,-0.85423,8e-05,16.9112]
[1776803298754,40.51,75713.33,0.0,-0.85418,8e-05,16.91536]
[1776803300028,40.51,75713.33,0.0,-0.85418,8e-05,16.91536]
[1776803300200,40.51,75711.93,0.0,-0.85429,8e-05,16.90679]
[1776803300243,40.51,75711.93,0.0,-0.85429,8e-05,16.90679]
[1776803300344,40.51,75711.93,0.0,-0.85429,8e-05,16.90688]
[1776803301531,40.51,75711.93,0.0,-0.85429,8e-05,16.90688]
[1776803301693,40.51,75711.93,0.0,-0.85429,8e-05,16.90688]
[1776803302782,40.51,75716.5,0.0,-0.85394,8e-05,16.93529]
[1776803303789,40.51,75721.73,0.0,-0.85353,8e-05,16.96766]
[1776803305696,40.51,75721.91,0.0,-0.85352,8e-05,16.96877]
[1776803305750,40.51,75721.91,0.0,-0.85352,8e-05,16.96877]
[1776803305942,40.51,75721.91,0.0,-0.85352,8e-05,16.96877]
[1776803308823,40.51,75705.33,0.0,-0.85479,8e-05,16.86628]
[1776803309832,40.51,75703.46,0.0,-0.85493,8e-05,16.85475]
[1776803310845,40.51,75703.46,0.0,-0.85493,8e-05,16.85475]
[1776803310897,40.51,75703.46,0.0,-0.85493,8e-05,16.85475]
[1776803310943,40.51,75703.46,0.0,-0.85493,8e-05,16.85475]
[1776803312852,40.51,75698.88,0.0,-0.8553,8e-05,16.82298]
[1776803317171,40.51,75695.99,0.0,-0.85552,8e-05,16.80554]
[1776803317191,40.51,75695.99,0.0,-0.85552,8e-05,16.80554]
[1776803317447,40.51,75695.99,0.0,-0.85552,8e-05,16.80554]
[1776803319904,40.51,75699.45,0.0,-0.85525,8e-05,16.82726]
[1776803324939,40.51,75697.32,0.0,-0.8554,8e-05,16.8146]
[1776803326122,40.51,75696.66,0.0,-0.85545,8e-05,16.81063]
[1776803326191,40.51,75696.66,0.0,-0.85545,8e-05,16.81063]
[1776803331690,40.51,75697.12,0.0,-0.85541,8e-05,16.81393]
[1776803331790,40.51,75697.12,0.0,-0.85541,8e-05,16.81393]
[1776803331938,40.51,75697.12,0.0,-0.85541,8e-05,16.81393]
[1776803336632,40.51,75695.73,0.0,-0.85551,8e-05,16.80596]
[1776803336685,40.51,75695.73,0.0,-0.85551,8e-05,16.80596]
[1776803336936,40.51,75695.73,0.0,-0.85551,8e-05,16.80596]
[1776803342095,40.51,75695.39,0.0,-0.85553,8e-05,16.80456]
[1776803346864,40.51,75692.4,0.0,-0.85575,8e-05,16.78646]
[1776803346938,40.51,75692.4,0.0,-0.85575,8e-05,16.78646]
[1776803347040,40.51,75692.4,0.0,-0.85575,8e-05,16.78646]
[1776803347028,40.51,75684.21,0.0,-0.85637,8e-05,16.73619]
[1776803347570,40.51,75684.21,0.0,-0.85637,8e-05,16.73619]
[1776803347702,40.51,75684.21,0.0,-0.85637,8e-05,16.73619]
[1776803349149,40.52,75679.93,0.0,-0.85668,8e-05,16.71023]
[1776803350156,40.52,75675.77,0.0,-0.857,8e-05,16.68478]
[1776803352105,40.52,75675.77,0.0,-0.857,8e-05,16.68478]
[1776803352152,40.52,75676.03,0.0,-0.85697,8e-05,16.68664]
[1776803352191,40.52,75676.03,0.0,-0.85697,8e-05,16.68664]
[1776803359219,40.52,75676.37,0.0,-0.85692,8e-05,16.69105]
[1776803362008,40.52,75674.88,0.0,-0.85703,8e-05,16.68213]
[1776803362041,40.52,75674.88,0.0,-0.85703,8e-05,16.68213]
[1776803362194,40.52,75673.28,0.0,-0.85714,8e-05,16.67282]
[1776803362243,40.52,75668.05,0.0,-0.85753,8e-05,16.64058]
[1776803365264,40.52,75665.65,0.0,-0.85771,8e-05,16.62641]
[1776803368285,40.53,75662.4,0.0,-0.85794,8e-05,16.60707]
[1776803370014,40.53,75662.4,0.0,-0.85794,8e-05,16.60707]
[1776803370067,40.53,75662.4,0.0,-0.85794,8e-05,16.60707]
[1776803370193,40.53,75661.8,0.0,-0.85798,8e-05,16.60386]
[1776803374326,40.53,75664.93,0.0,-0.85775,8e-05,16.62089]
[1776803379362,40.53,75663.96,0.0,-0.85781,8e-05,16.61617]
[1776803383364,40.53,75665.26,0.0,-0.8577,8e-05,16.62492]
[1776803383394,40.53,75665.26,0.0,-0.8577,8e-05,16.62492]
[1776803383417,40.53,75656.57,0.0,-0.85835,7e-05,16.57163]
[1776803384397,40.53,75653.43,0.0,-0.85858,7e-05,16.55256]
[1776803386603,40.53,75652.35,0.0,-0.85866,7e-05,16.5462]
[1776803388464,40.54,75651.97,0.0,-0.85868,7e-05,16.54447]
[1776803390439,40.54,75660.45,0.0,-0.85804,8e-05,16.59757]
[1776803392316,40.54,75661.97,0.0,-0.85792,8e-05,16.60715]
[1776803393623,40.54,75662.96,0.0,-0.85784,8e-05,16.61345]
[1776803393671,40.54,75662.96,0.0,-0.85784,8e-05,16.61345]
[1776803393690,40.54,75662.96,0.0,-0.85784,8e-05,16.61345]
[1776803393764,40.54,75662.92,0.0,-0.85784,8e-05,16.61339]
[1776803398495,40.54,75668.54,0.0,-0.85741,8e-05,16.64888]
[1776803401149,40.54,75669.36,0.0,-0.85735,8e-05,16.65405]
[1776803401193,40.54,75669.28,0.0,-0.85735,8e-05,16.65366]
[1776803401201,40.54,75669.28,0.0,-0.85735,8e-05,16.65366]
[1776803401269,40.54,75669.28,0.0,-0.85735,8e-05,16.65366]
[1776803401441,40.54,75669.28,0.0,-0.85735,8e-05,16.65366]
[1776803401516,40.54,75670.23,0.0,-0.85728,8e-05,16.65963]
[1776803404539,40.54,75687.19,0.0,-0.85599,8e-05,16.76459]
[1776803405546,40.54,75695.35,0.0,-0.85537,8e-05,16.81501]
[1776803407560,40.54,75702.09,0.0,-0.85486,8e-05,16.85661]
[1776803408567,40.54,75707.1,0.0,-0.85448,8e-05,16.88748]
[1776803411588,40.54,75715.17,0.0,-0.85386,8e-05,16.93726]
[1776803416623,40.54,75714.07,0.0,-0.85395,8e-05,16.93028]
[1776803417272,40.54,75714.07,0.0,-0.85395,8e-05,16.93028]
[1776803417323,40.54,75714.07,0.0,-0.85395,8e-05,16.93028]
[1776803417436,40.54,75714.07,0.0,-0.85395,8e-05,16.93028]
[1776803417630,40.54,75715.26,0.0,-0.85386,8e-05,16.93761]
[1776803422647,40.54,75711.38,0.0,-0.85416,8e-05,16.91362]
[1776803422691,40.54,75711.38,0.0,-0.85416,8e-05,16.91362]
[1776803422699,40.54,75711.38,0.0,-0.85416,8e-05,16.91362]
[1776803422785,40.54,75711.38,0.0,-0.85416,8e-05,16.91362]
[1776803422948,40.54,75711.38,0.0,-0.85416,8e-05,16.91362]
[1776803422987,40.54,75711.08,0.0,-0.85418,8e-05,16.91179]
[1776803423671,40.54,75703.18,0.0,-0.85478,8e-05,16.8629]
[1776803424679,40.54,75704.73,0.0,-0.85466,8e-05,16.87242]
[1776803429152,40.54,75705.75,0.0,-0.85459,8e-05,16.87854]
[1776803429191,40.54,75705.75,0.0,-0.85459,8e-05,16.87854]
[1776803429189,40.54,75704.25,0.0,-0.8547,8e-05,16.86923]
[1776803429398,40.54,75704.25,0.0,-0.8547,8e-05,16.86923]
[1776803429443,40.54,75704.25,0.0,-0.8547,8e-05,16.86923]
[1776803429713,40.54,75703.05,0.0,-0.8548,8e-05,16.86178]
[1776803430721,40.54,75697.59,0.0,-0.85521,8e-05,16.82807]
[1776803431728,40.54,75692.4,0.0,-0.85563,8e-05,16.79245]
[1776803435190,40.54,75690.73,0.0,-0.85575,8e-05,16.78235]
[1776803435235,40.54,75691.52,0.0,-0.85569,8e-05,16.78734]
[1776803435440,40.54,75691.52,0.0,-0.85569,8e-05,16.78734]
[1776803435756,40.54,75692.02,0.0,-0.85565,8e-05,16.79053]
[1776803437770,40.54,75700.73,0.0,-0.85499,8e-05,16.84446]
[1776803440676,40.54,75702.42,0.0,-0.85486,8e-05,16.85492]
[1776803440694,40.54,75702.42,0.0,-0.85486,8e-05,16.85492]
[1776803440727,40.54,75702.42,0.0,-0.85486,8e-05,16.85492]
[1776803440791,40.54,75701.53,0.0,-0.85493,8e-05,16.84944]
[1776803442153,40.54,75701.53,0.0,-0.85493,8e-05,16.84944]
[1776803442186,40.54,75701.53,0.0,-0.85493,8e-05,16.84944]
[1776803442805,40.54,75701.35,0.0,-0.85494,8e-05,16.84839]
[1776803445826,40.54,75707.02,0.0,-0.85451,8e-05,16.88346]
[1776803446858,40.54,75707.02,0.0,-0.85451,8e-05,16.88346]
[1776803446911,40.54,75707.02,0.0,-0.85451,8e-05,16.88346]
[1776803446939,40.54,75707.02,0.0,-0.85451,8e-05,16.88346]
[1776803446960,40.54,75706.15,0.0,-0.85457,8e-05,16.87807]
[1776803450861,40.54,75700.53,0.0,-0.855,8e-05,16.84343]
[1776803451457,40.54,75700.53,0.0,-0.855,8e-05,16.84343]
[1776803451509,40.54,75700.53,0.0,-0.855,8e-05,16.84343]
[1776803451696,40.54,75700.53,0.0,-0.855,8e-05,16.84343]
[1776803451868,40.54,75700.97,0.0,-0.85497,8e-05,16.84619]
[1776803456903,40.54,75700.6,0.0,-0.85499,8e-05,16.84422]
[1776803459072,40.54,75698.84,0.0,-0.85513,8e-05,16.83341]
[1776803459124,40.54,75698.84,0.0,-0.85513,8e-05,16.83341]
[1776803459186,40.54,75698.84,0.0,-0.85513,8e-05,16.83341]
[1776803459173,40.54,75701.25,0.0,-0.85494,8e-05,16.84835]
[1776803463989,40.54,75711.6,0.0,-0.85415,8e-05,16.91237]
[1776803464487,40.54,75711.6,0.0,-0.85415,8e-05,16.91237]
[1776803464967,40.54,75731.98,0.0,-0.85259,8e-05,17.03836]
[1776803465974,40.54,75738.24,0.0,-0.85211,8e-05,17.07695]
[1776803467870,40.54,75740.25,0.0,-0.85195,8e-05,17.08922]
[1776803472028,40.54,75746.41,0.0,-0.85148,8e-05,17.12709]
[1776803473027,40.54,75758.9,0.0,-0.85052,8e-05,17.20426]
[1776803474034,40.54,75760.87,0.0,-0.85036,8e-05,17.21702]
[1776803479073,40.55,75763.11,0.0,-0.85018,8e-05,17.23131]
[1776803480080,40.54,75767.58,0.0,-0.84983,8e-05,17.25875]
[1776803480843,40.54,75767.58,0.0,-0.84983,8e-05,17.25875]
[1776803480891,40.54,75767.58,0.0,-0.84983,8e-05,17.25875]
[1776803480941,40.54,75767.58,0.0,-0.84983,8e-05,17.25875]
[1776803481087,40.54,75769.08,0.0,-0.84972,8e-05,17.26776]
[1776803485115,40.54,75774.02,0.0,-0.84935,8e-05,17.29723]
[1776803486122,40.54,75779.39,0.0,-0.84893,8e-05,17.33015]
[1776803487129,40.54,75784.94,0.0,-0.8485,8e-05,17.36414]
[1776803490368,40.54,75787.48,0.0,-0.84829,8e-05,17.38075]
[1776803490422,40.54,75787.48,0.0,-0.84829,8e-05,17.38075]
[1776803490436,40.54,75787.48,0.0,-0.84829,8e-05,17.38075]
[1776803491157,40.54,75787.52,0.0,-0.84831,8e-05,17.37764]
[1776803495811,40.55,75789.67,0.0,-0.84813,8e-05,17.39205]
[1776803495863,40.55,75789.67,0.0,-0.84813,8e-05,17.39205]
[1776803495937,40.55,75789.67,0.0,-0.84813,8e-05,17.39205]
[1776803496192,40.55,75790.42,0.0,-0.84807,8e-05,17.39696]
[1776803501227,40.54,75786.67,0.0,-0.84839,8e-05,17.37158]
[1776803501280,40.54,75786.67,0.0,-0.84839,8e-05,17.37158]
[1776803501419,40.54,75786.67,0.0,-0.84839,8e-05,17.37158]
[1776803501438,40.54,75786.67,0.0,-0.84839,8e-05,17.37158]
[1776803502233,40.54,75787.54,0.0,-0.84833,8e-05,17.37655]
[1776803507269,40.54,75787.22,0.0,-0.84836,8e-05,17.37396]
[1776803507969,40.54,75787.22,0.0,-0.84836,8e-05,17.37396]
[1776803508021,40.54,75787.22,0.0,-0.84836,8e-05,17.37396]
[1776803508191,40.54,75787.22,0.0,-0.84836,8e-05,17.37396]
[1776803508276,40.54,75788.4,0.0,-0.84826,8e-05,17.38157]
[1776803513735,40.54,75787.99,0.0,-0.84828,8e-05,17.3799]
[1776803516933,40.54,75786.31,0.0,-0.84841,8e-05,17.3702]
[1776803516967,40.54,75786.31,0.0,-0.84841,8e-05,17.3702]
[1776803517193,40.54,75786.31,0.0,-0.84841,8e-05,17.3702]
[1776803517217,40.54,75779.18,0.0,-0.84896,8e-05,17.32642]
[1776803517341,40.54,75773.53,0.0,-0.8494,8e-05,17.29144]
[1776803518348,40.54,75777.78,0.0,-0.84906,8e-05,17.31801]
[1776803523844,40.55,75777.81,0.0,-0.84905,8e-05,17.31931]
[1776803523940,40.55,75777.81,0.0,-0.84905,8e-05,17.31931]
[1776803524040,40.55,75777.81,0.0,-0.84905,8e-05,17.31931]
[1776803524118,40.55,75783.17,0.0,-0.84862,8e-05,17.35303]
[1776803524461,40.55,75783.17,0.0,-0.84862,8e-05,17.35303]
[1776803524688,40.55,75783.17,0.0,-0.84862,8e-05,17.35303]
[1776803524789,40.55,75786.57,0.0,-0.84835,8e-05,17.37429]
[1776803529569,40.55,75784.29,0.0,-0.84852,8e-05,17.3607]
[1776803529694,40.55,75784.29,0.0,-0.84852,8e-05,17.3607]
[1776803529787,40.55,75784.29,0.0,-0.84852,8e-05,17.3607]
[1776803529794,40.55,75780.82,0.0,-0.84879,8e-05,17.33959]
[1776803530404,40.55,75780.82,0.0,-0.84879,8e-05,17.33959]
[1776803530435,40.55,75780.82,0.0,-0.84879,8e-05,17.33959]
[1776803530505,40.55,75778.15,0.0,-0.849,8e-05,17.32329]
[1776803532446,40.55,75784.59,0.0,-0.84849,8e-05,17.36341]
[1776803533570,40.55,75784.59,0.0,-0.84849,8e-05,17.36341]
[1776803533622,40.55,75784.59,0.0,-0.84849,8e-05,17.36341]
[1776803533690,40.55,75784.59,0.0,-0.84849,8e-05,17.36341]
[1776803533713,40.55,75787.48,0.0,-0.84826,8e-05,17.38174]
[1776803536226,40.55,75787.67,0.0,-0.84824,8e-05,17.38292]
[1776803536501,40.55,75787.34,0.0,-0.84826,8e-05,17.38119]
[1776803536589,40.55,75797.33,0.0,-0.84748,8e-05,17.4432]
[1776803537494,40.55,75797.33,0.0,-0.84748,8e-05,17.4432]
[1776803537521,40.55,75799.44,0.0,-0.84731,8e-05,17.45632]
[1776803538706,40.55,75799.44,0.0,-0.84731,8e-05,17.45632]
[1776803538712,40.55,75809.5,0.0,-0.84652,8e-05,17.51864]
[1776803539609,40.55,75809.5,0.0,-0.84652,8e-05,17.51864]
[1776803539624,40.55,75816.7,0.0,-0.84595,8e-05,17.56332]
[1776803540567,40.55,75816.7,0.0,-0.84595,8e-05,17.56332]
[1776803540594,40.55,75822.49,0.0,-0.84549,8e-05,17.59917]
[1776803541571,40.55,75846.75,0.0,-0.84356,8e-05,17.74946]
[1776803542527,40.55,75861.53,0.0,-0.84238,8e-05,17.84111]
[1776803543534,40.55,75863.68,0.0,-0.84222,8e-05,17.85373]
[1776803545656,40.55,75862.49,0.0,-0.84232,8e-05,17.84592]
[1776803546559,40.55,75874.45,0.0,-0.84136,8e-05,17.91957]
[1776803547565,40.55,75873.81,0.0,-0.84142,8e-05,17.91525]
[1776803552600,40.55,75869.66,0.0,-0.8418,8e-05,17.88421]
[1776803557636,40.54,75870.96,0.0,-0.84172,8e-05,17.89074]
[1776803562671,40.54,75868.24,0.0,-0.84196,8e-05,17.8724]
[1776803564686,40.54,75850.25,0.0,-0.84341,8e-05,17.76009]
[1776803565692,40.54,75845.36,0.0,-0.8438,8e-05,17.72948]
[1776803566699,40.54,75841.13,0.0,-0.84414,8e-05,17.703]
[1776803568713,40.54,75847.4,0.0,-0.84365,8e-05,17.74146]
[1776803570727,40.53,75840.59,0.0,-0.8442,8e-05,17.69874]
[1776803571734,40.53,75835.29,0.0,-0.84462,8e-05,17.66565]
[1776803573747,40.53,75827.83,0.0,-0.84522,8e-05,17.61908]
[1776803575762,40.53,75820.1,0.0,-0.84584,8e-05,17.57101]
[1776803576769,40.53,75813.7,0.0,-0.84634,8e-05,17.53132]
[1776803579790,40.53,75810.08,0.0,-0.84662,8e-05,17.50906]
[1776803580799,40.53,75803.2,0.0,-0.84717,8e-05,17.46652]
[1776803582813,40.53,75811.78,0.0,-0.84649,8e-05,17.51999]
[1776803586841,40.53,75806.22,0.0,-0.84692,8e-05,17.48585]
[1776803587848,40.53,75794.1,0.0,-0.84787,8e-05,17.41089]
[1776803588855,40.54,75798.65,0.0,-0.84751,8e-05,17.43934]
[1776803589765,40.54,75798.65,0.0,-0.84751,8e-05,17.43934]
[1776803589815,40.54,75798.65,0.0,-0.84751,8e-05,17.43934]
[1776803589952,40.54,75798.65,0.0,-0.84751,8e-05,17.43934]
[1776803590025,40.54,75799.44,0.0,-0.84745,8e-05,17.44444]
[1776803594700,40.54,75800.33,0.0,-0.84736,8e-05,17.45078]
[1776803594759,40.54,75800.33,0.0,-0.84736,8e-05,17.45078]
[1776803594951,40.54,75800.33,0.0,-0.84736,8e-05,17.45078]
[1776803594962,40.54,75795.65,0.0,-0.84773,8e-05,17.42199]
[1776803595799,40.54,75795.65,0.0,-0.84773,8e-05,17.42199]
[1776803595825,40.54,75795.65,0.0,-0.84773,8e-05,17.42199]
[1776803595943,40.54,75795.65,0.0,-0.84773,8e-05,17.42199]
[1776803600710,40.54,75794.05,0.0,-0.84784,8e-05,17.41332]
[1776803600742,40.54,75794.05,0.0,-0.84784,8e-05,17.41332]
[1776803600940,40.54,75794.05,0.0,-0.84784,8e-05,17.41332]
[1776803601041,40.54,75797.63,0.0,-0.84755,8e-05,17.43576]
[1776803601824,40.54,75797.63,0.0,-0.84755,8e-05,17.43576]
[1776803601828,40.54,75797.63,0.0,-0.84755,8e-05,17.43576]
[1776803601944,40.54,75797.63,0.0,-0.84755,8e-05,17.43576]
[1776803605840,40.54,75799.55,0.0,-0.84739,8e-05,17.44857]
[1776803605874,40.54,75799.55,0.0,-0.84739,8e-05,17.44857]
[1776803605941,40.54,75799.55,0.0,-0.84739,8e-05,17.44857]
[1776803605974,40.54,75798.96,0.0,-0.84743,8e-05,17.44513]
[1776803610564,40.55,75800.77,0.0,-0.84728,8e-05,17.45718]
[1776803610573,40.55,75800.77,0.0,-0.84728,8e-05,17.45718]
[1776803610698,40.55,75800.77,0.0,-0.84728,8e-05,17.45718]
[1776803612038,40.55,75800.95,0.0,-0.84729,8e-05,17.45485]
[1776803612092,40.55,75800.95,0.0,-0.84729,8e-05,17.45485]
[1776803612188,40.55,75800.95,0.0,-0.84729,8e-05,17.45485]
[1776803612286,40.55,75805.85,0.0,-0.8469,8e-05,17.48541]
[1776803615016,40.55,75808.63,0.0,-0.84668,8e-05,17.50292]
[1776803615059,40.55,75808.63,0.0,-0.84668,8e-05,17.50292]
[1776803615198,40.55,75808.63,0.0,-0.84668,8e-05,17.50292]
[1776803616805,40.55,75809.37,0.0,-0.84662,8e-05,17.50775]
[1776803616938,40.55,75809.37,0.0,-0.84662,8e-05,17.50775]
[1776803617324,40.55,75809.37,0.0,-0.84662,8e-05,17.50775]
[1776803617058,40.55,75803.42,0.0,-0.84708,8e-05,17.47102]
[1776803619073,40.55,75810.53,0.0,-0.84652,8e-05,17.5154]
[1776803619685,40.55,75810.53,0.0,-0.84652,8e-05,17.5154]
[1776803619692,40.55,75810.53,0.0,-0.84652,8e-05,17.5154]
[1776803619942,40.55,75810.53,0.0,-0.84652,8e-05,17.5154]
[1776803622615,40.55,75809.74,0.0,-0.84658,8e-05,17.51083]
[1776803622667,40.55,75809.74,0.0,-0.84658,8e-05,17.51083]
[1776803622689,40.55,75809.74,0.0,-0.84658,8e-05,17.51083]
[1776803623102,40.55,75810.09,0.0,-0.84655,8e-05,17.51312]
[1776803624801,40.55,75810.04,0.0,-0.84655,8e-05,17.51293]
[1776803624850,40.55,75810.04,0.0,-0.84655,8e-05,17.51293]
[1776803624939,40.55,75810.04,0.0,-0.84655,8e-05,17.51293]
[1776803628282,40.55,75809.16,0.0,-0.84661,8e-05,17.50784]
[1776803628330,40.55,75809.16,0.0,-0.84661,8e-05,17.50784]
[1776803628330,40.55,75812.04,0.0,-0.84639,8e-05,17.5258]
[1776803628439,40.55,75812.04,0.0,-0.84639,8e-05,17.5258]
[1776803629144,40.55,75812.52,0.0,-0.84635,8e-05,17.52887]
[1776803634179,40.55,75810.65,0.0,-0.84649,8e-05,17.51781]
[1776803634449,40.55,75810.65,0.0,-0.84649,8e-05,17.51781]
[1776803634501,40.55,75810.65,0.0,-0.84649,8e-05,17.51781]
[1776803634674,40.55,75810.65,0.0,-0.84649,8e-05,17.51781]
[1776803634693,40.55,75810.65,0.0,-0.84649,8e-05,17.51781]
[1776803634726,40.55,75810.65,0.0,-0.84649,8e-05,17.51781]
[1776803635186,40.55,75809.75,0.0,-0.84656,8e-05,17.51236]
[1776803636995,40.55,75807.75,0.0,-0.84671,8e-05,17.5001]
[1776803637189,40.55,75807.75,0.0,-0.84671,8e-05,17.5001]
[1776803637854,40.55,75807.47,0.0,-0.84673,8e-05,17.49851]
[1776803637937,40.55,75807.47,0.0,-0.84673,8e-05,17.49851]
[1776803638359,40.55,75807.47,0.0,-0.84673,8e-05,17.49851]
[1776803638207,40.55,75799.5,0.0,-0.84736,8e-05,17.44929]
[1776803639440,40.55,75796.38,0.0,-0.8476,8e-05,17.4302]
[1776803639492,40.55,75796.38,0.0,-0.8476,8e-05,17.4302]
[1776803639692,40.55,75796.38,0.0,-0.8476,8e-05,17.4302]
[1776803642235,40.56,75801.06,0.0,-0.84722,8e-05,17.45992]
[1776803646263,40.56,75797.02,0.0,-0.84753,8e-05,17.43568]
[1776803647270,40.56,75792.7,0.0,-0.84787,8e-05,17.40916]
[1776803648247,40.56,75792.7,0.0,-0.84787,8e-05,17.40916]
[1776803648294,40.56,75792.7,0.0,-0.84787,8e-05,17.40916]
[1776803648343,40.56,75794.33,0.0,-0.84774,8e-05,17.41953]
[1776803648435,40.56,75794.33,0.0,-0.84774,8e-05,17.41953]
[1776803649284,40.56,75796.49,0.0,-0.84756,8e-05,17.43316]
[1776803650095,40.56,75796.49,0.0,-0.84756,8e-05,17.43316]
[1776803650106,40.56,75796.49,0.0,-0.84756,8e-05,17.43316]
[1776803650194,40.56,75796.49,0.0,-0.84756,8e-05,17.43316]
[1776803653629,40.56,75798.99,0.0,-0.84735,8e-05,17.44955]
[1776803653641,40.56,75798.99,0.0,-0.84735,8e-05,17.44955]
[1776803653688,40.56,75798.99,0.0,-0.84735,8e-05,17.44955]
[1776803654320,40.56,75798.93,0.0,-0.84736,8e-05,17.44938]
[1776803655822,40.56,75798.06,0.0,-0.84742,8e-05,17.4442]
[1776803655874,40.56,75798.06,0.0,-0.84742,8e-05,17.4442]
[1776803655940,40.56,75798.06,0.0,-0.84742,8e-05,17.4442]
[1776803658511,40.56,75795.61,0.0,-0.84761,8e-05,17.42965]
[1776803658626,40.56,75795.61,0.0,-0.84761,8e-05,17.42965]
[1776803658691,40.56,75795.61,0.0,-0.84761,8e-05,17.42965]
[1776803659355,40.56,75792.6,0.0,-0.84784,8e-05,17.41124]
[1776803660362,40.56,75787.9,0.0,-0.8482,8e-05,17.38241]
[1776803660836,40.56,75787.9,0.0,-0.8482,8e-05,17.38241]
[1776803660888,40.56,75787.9,0.0,-0.8482,8e-05,17.38241]
[1776803660945,40.56,75787.9,0.0,-0.8482,8e-05,17.38241]
[1776803663609,40.57,75784.27,0.0,-0.84848,8e-05,17.3609]
[1776803663654,40.57,75784.27,0.0,-0.84848,8e-05,17.3609]
[1776803663766,40.57,75784.27,0.0,-0.84848,8e-05,17.3609]
[1776803663938,40.57,75784.27,0.0,-0.84848,8e-05,17.3609]
[1776803664391,40.57,75778.85,0.0,-0.84889,8e-05,17.3277]
[1776803665398,40.57,75782.55,0.0,-0.8486,8e-05,17.35086]
[1776803666021,40.57,75782.55,0.0,-0.8486,8e-05,17.35086]
[1776803666073,40.57,75782.55,0.0,-0.8486,8e-05,17.35086]
[1776803666192,40.57,75782.55,0.0,-0.8486,8e-05,17.35086]
[1776803669426,40.57,75795.45,0.0,-0.84758,8e-05,17.43158]
[1776803670433,40.57,75799.65,0.0,-0.84725,8e-05,17.45768]
[1776803670623,40.57,75799.65,0.0,-0.84725,8e-05,17.45768]
[1776803670654,40.57,75799.65,0.0,-0.84725,8e-05,17.45768]
[1776803670702,40.57,75799.65,0.0,-0.84725,8e-05,17.45768]
[1776803676475,40.57,75801.1,0.0,-0.84715,8e-05,17.46406]
[1776803677482,40.57,75814.88,0.0,-0.84606,8e-05,17.54954]
[1776803678489,40.57,75819.89,0.0,-0.84566,8e-05,17.58059]
[1776803679825,40.57,75819.89,0.0,-0.84566,8e-05,17.58059]
[1776803679844,40.57,75824.92,0.0,-0.84526,8e-05,17.61168]
[1776803680506,40.57,75830.45,0.0,-0.84482,8e-05,17.64594]
[1776803683432,40.57,75830.0,0.0,-0.84486,8e-05,17.64307]
[1776803684319,40.57,75829.33,0.0,-0.84492,8e-05,17.63878]
[1776803684371,40.57,75829.33,0.0,-0.84492,8e-05,17.63878]
[1776803684440,40.57,75829.33,0.0,-0.84492,8e-05,17.63878]
[1776803684344,40.57,75825.6,0.0,-0.84522,8e-05,17.61542]
[1776803687555,40.57,75821.39,0.0,-0.84555,8e-05,17.58911]
[1776803689455,40.57,75821.39,0.0,-0.84555,8e-05,17.58911]
[1776803689507,40.57,75821.8,0.0,-0.84552,8e-05,17.59158]
[1776803689699,40.57,75821.8,0.0,-0.84552,8e-05,17.59158]
[1776803692806,40.57,75823.03,0.0,-0.84542,8e-05,17.59908]
[1776803692825,40.57,75823.03,0.0,-0.84542,8e-05,17.59908]
[1776803692946,40.57,75823.03,0.0,-0.84542,8e-05,17.59908]
[1776803692972,40.57,75816.91,0.0,-0.84591,8e-05,17.56107]
[1776803695611,40.57,75817.34,0.0,-0.84588,8e-05,17.56377]
[1776803697960,40.57,75817.01,0.0,-0.8459,8e-05,17.56174]
[1776803697969,40.57,75817.01,0.0,-0.8459,8e-05,17.56174]
[1776803698191,40.57,75817.01,0.0,-0.8459,8e-05,17.56174]
[1776803698272,40.57,75813.67,0.0,-0.84617,8e-05,17.54106]
[1776803701653,40.57,75810.2,0.0,-0.84644,8e-05,17.51973]
[1776803703840,40.57,75810.38,0.0,-0.84642,8e-05,17.52091]
[1776803703847,40.57,75810.38,0.0,-0.84642,8e-05,17.52091]
[1776803703942,40.57,75810.38,0.0,-0.84642,8e-05,17.52091]
[1776803705683,40.57,75827.2,0.0,-0.84509,8e-05,17.62528]
[1776803706664,40.57,75827.2,0.0,-0.84509,8e-05,17.62528]
[1776803706696,40.57,75827.2,0.0,-0.84509,8e-05,17.62528]
[1776803706809,40.57,75833.17,0.0,-0.84462,8e-05,17.66219]
[1776803707527,40.57,75833.17,0.0,-0.84462,8e-05,17.66219]
[1776803707696,40.57,75837.4,0.0,-0.84428,8e-05,17.68824]
[1776803712731,40.57,75835.58,0.0,-0.84444,8e-05,17.67603]
[1776803715047,40.57,75835.85,0.0,-0.84442,8e-05,17.67753]
[1776803715096,40.57,75835.85,0.0,-0.84442,8e-05,17.67753]
[1776803715189,40.57,75835.85,0.0,-0.84442,8e-05,17.67753]
[1776803715754,40.57,75832.12,0.0,-0.84472,8e-05,17.65407]
[1776803717768,40.57,75837.07,0.0,-0.84433,8e-05,17.68445]
[1776803721767,40.56,75836.91,0.0,-0.84435,8e-05,17.6829]
[1776803721939,40.56,75836.91,0.0,-0.84435,8e-05,17.6829]
[1776803722339,40.56,75836.91,0.0,-0.84435,8e-05,17.6829]
[1776803722388,40.56,75820.35,0.0,-0.84567,8e-05,17.5801]
[1776803722804,40.56,75816.96,0.0,-0.84594,8e-05,17.55909]
[1776803728089,40.56,75818.01,0.0,-0.84585,8e-05,17.56562]
[1776803728141,40.56,75818.01,0.0,-0.84585,8e-05,17.56562]
[1776803728193,40.56,75818.01,0.0,-0.84585,8e-05,17.56562]
[1776803730991,40.56,75817.48,0.0,-0.8459,8e-05,17.56236]
[1776803731044,40.56,75817.48,0.0,-0.8459,8e-05,17.56236]
[1776803731199,40.56,75817.48,0.0,-0.8459,8e-05,17.56236]
[1776803731248,40.56,75831.84,0.0,-0.84478,8e-05,17.64769]
[1776803731866,40.56,75827.45,0.0,-0.84513,8e-05,17.62036]
[1776803733404,40.56,75827.45,0.0,-0.84513,8e-05,17.62036]
[1776803735526,40.56,75827.76,0.0,-0.84511,8e-05,17.62203]
[1776803735578,40.56,75827.76,0.0,-0.84511,8e-05,17.62203]
[1776803735696,40.56,75827.76,0.0,-0.84511,8e-05,17.62203]
[1776803736901,40.56,75837.63,0.0,-0.84433,8e-05,17.683]
[1776803739922,40.56,75838.51,0.0,-0.84427,8e-05,17.68789]
[1776803740929,40.56,75833.31,0.0,-0.84468,8e-05,17.65547]
[1776803741936,40.56,75823.28,0.0,-0.84548,8e-05,17.59318]
[1776803742943,40.56,75821.65,0.0,-0.84561,8e-05,17.58305]
[1776803744497,40.56,75821.65,0.0,-0.84561,8e-05,17.58305]
[1776803744549,40.56,75821.84,0.0,-0.8456,8e-05,17.5842]
[1776803744689,40.56,75821.84,0.0,-0.8456,8e-05,17.5842]
[1776803749994,40.56,75827.49,0.0,-0.84515,8e-05,17.61895]
[1776803755029,40.56,75830.58,0.0,-0.84491,8e-05,17.63756]
[1776803758050,40.56,75835.56,0.0,-0.84452,8e-05,17.66807]
[1776803759057,40.56,75841.93,0.0,-0.84402,8e-05,17.70739]
[1776803761071,40.56,75842.19,0.0,-0.844,8e-05,17.70857]
[1776803762078,40.56,75838.03,0.0,-0.84434,8e-05,17.68255]
[1776803767113,40.55,75845.01,0.0,-0.84379,8e-05,17.72488]
[1776803768120,40.55,75848.6,0.0,-0.84351,8e-05,17.7469]
[1776803769127,40.55,75855.13,0.0,-0.84299,8e-05,17.78717]
[1776803771141,40.55,75857.57,0.0,-0.8428,8e-05,17.80174]
[1776803773831,40.55,75858.29,0.0,-0.84275,8e-05,17.80563]
[1776803773884,40.55,75858.29,0.0,-0.84275,8e-05,17.80563]
[1776803773935,40.55,75858.29,0.0,-0.84275,8e-05,17.80563]
[1776803774164,40.55,75857.27,0.0,-0.84284,8e-05,17.79901]
[1776803775169,40.55,75846.54,0.0,-0.8437,8e-05,17.73211]
[1776803776176,40.55,75842.92,0.0,-0.84399,8e-05,17.70941]
[1776803781211,40.55,75842.27,0.0,-0.84406,8e-05,17.70432]
[1776803786292,40.55,75841.86,0.0,-0.8441,8e-05,17.70092]
[1776803788260,40.54,75837.85,0.0,-0.84443,8e-05,17.67545]
[1776803791281,40.54,75831.86,0.0,-0.84494,8e-05,17.63422]
[1776803793297,40.54,75821.37,0.0,-0.84577,8e-05,17.56901]
[1776803794302,40.54,75820.45,0.0,-0.84585,8e-05,17.56331]
[1776803797324,40.54,75816.55,0.0,-0.84615,8e-05,17.53919]
[1776803799337,40.54,75811.54,0.0,-0.84655,8e-05,17.50825]
[1776803800345,40.54,75806.42,0.0,-0.84695,8e-05,17.47663]
[1776803801352,40.54,75797.13,0.0,-0.84768,8e-05,17.41922]
[1776803802200,40.54,75797.13,0.0,-0.84768,8e-05,17.41922]
[1776803802359,40.54,75797.64,0.0,-0.84764,8e-05,17.42262]
[1776803808401,40.55,75794.52,0.0,-0.84786,8e-05,17.40477]
[1776803813436,40.55,75790.17,0.0,-0.84819,8e-05,17.37916]
[1776803817464,40.55,75794.59,0.0,-0.84782,8e-05,17.40766]
[1776803821492,40.55,75798.35,0.0,-0.84751,8e-05,17.43195]
[1776803822500,40.56,75806.43,0.0,-0.84688,8e-05,17.48221]
[1776803824513,40.56,75807.34,0.0,-0.8468,8e-05,17.48811]
[1776803826528,40.56,75802.62,0.0,-0.84717,8e-05,17.45913]
[1776803827535,40.56,75798.01,0.0,-0.84753,8e-05,17.43075]
[1776803829549,40.56,75788.98,0.0,-0.84823,8e-05,17.3753]
[1776803830556,40.56,75785.12,0.0,-0.84853,8e-05,17.35156]
[1776803832570,40.56,75774.03,0.0,-0.84939,8e-05,17.28334]
[1776803833577,40.56,75763.58,0.0,-0.85021,8e-05,17.21861]
[1776803834584,40.56,75761.36,0.0,-0.85038,8e-05,17.20489]
[1776803838612,40.56,75756.27,0.0,-0.85077,8e-05,17.17353]
[1776803841633,40.56,75750.86,0.0,-0.8512,8e-05,17.13964]
[1776803846668,40.56,75751.62,0.0,-0.85115,8e-05,17.14388]
[1776803850696,40.56,75747.27,0.0,-0.85149,8e-05,17.11654]
[1776803851703,40.56,75738.6,0.0,-0.85218,8e-05,17.05921]
[1776803852710,40.56,75734.67,0.0,-0.85249,8e-05,17.03468]
[1776803854089,40.56,75734.67,0.0,-0.85249,8e-05,17.03468]
[1776803854141,40.56,75734.67,0.0,-0.85249,8e-05,17.03468]
[1776803854188,40.56,75734.67,0.0,-0.85249,8e-05,17.03468]
[1776803854190,40.55,75732.37,0.0,-0.85267,8e-05,17.02019]
[1776803854724,40.55,75727.17,0.0,-0.85307,8e-05,16.98807]
[1776803855731,40.55,75723.82,0.0,-0.85333,8e-05,16.96727]
[1776803860766,40.55,75711.86,0.0,-0.85424,8e-05,16.89327]
[1776803861774,40.55,75708.33,0.0,-0.85452,8e-05,16.87129]
[1776803862781,40.55,75706.83,0.0,-0.85463,8e-05,16.86195]
[1776803867816,40.55,75701.31,0.0,-0.85505,8e-05,16.82769]
[1776803868823,40.55,75693.63,0.0,-0.85564,8e-05,16.7803]
[1776803869830,40.55,75697.98,0.0,-0.85531,8e-05,16.80716]
[1776803872852,40.55,75702.33,0.0,-0.85497,8e-05,16.83421]
[1776803873858,40.55,75724.8,0.0,-0.85326,8e-05,16.97296]
[1776803875959,40.55,75724.24,0.0,-0.8533,8e-05,16.96967]
[1776803876146,40.55,75724.24,0.0,-0.8533,8e-05,16.96967]
[1776803876211,40.55,75723.43,0.0,-0.85336,8e-05,16.96456]
[1776803876920,40.55,75723.43,0.0,-0.85336,8e-05,16.96456]
[1776803877012,40.55,75726.45,0.0,-0.85313,8e-05,16.98316]
[1776803879619,40.55,75726.82,0.0,-0.8531,8e-05,16.98537]
[1776803878894,40.55,75720.63,0.0,-0.85358,8e-05,16.94714]
[1776803883929,40.55,75722.78,0.0,-0.85342,8e-05,16.96012]
[1776803886384,40.55,75723.47,0.0,-0.85336,8e-05,16.96432]
[1776803886436,40.55,75723.47,0.0,-0.85336,8e-05,16.96432]
[1776803886486,40.55,75726.68,0.0,-0.85312,8e-05,16.98408]
[1776803886690,40.55,75726.68,0.0,-0.85312,8e-05,16.98408]
[1776803891654,40.55,75726.7,0.0,-0.85312,8e-05,16.9838]
[1776803891692,40.55,75725.85,0.0,-0.85319,8e-05,16.97855]
[1776803891699,40.55,75725.85,0.0,-0.85319,8e-05,16.97855]
[1776803891759,40.55,75725.85,0.0,-0.85319,8e-05,16.97855]
[1776803891936,40.55,75725.85,0.0,-0.85319,8e-05,16.97855]
[1776803891987,40.55,75724.28,0.0,-0.85331,8e-05,16.96864]
[1776803897023,40.55,75722.64,0.0,-0.85344,8e-05,16.95803]
[1776803898869,40.55,75722.87,0.0,-0.85343,8e-05,16.95937]
[1776803898921,40.55,75722.87,0.0,-0.85343,8e-05,16.95937]
[1776803898945,40.55,75722.87,0.0,-0.85343,8e-05,16.95937]
[1776803899037,40.55,75723.02,0.0,-0.85342,8e-05,16.96022]
[1776803903526,40.55,75721.93,0.0,-0.8535,8e-05,16.95327]
[1776803903578,40.55,75721.93,0.0,-0.8535,8e-05,16.95327]
[1776803903689,40.55,75721.93,0.0,-0.8535,8e-05,16.95327]
[1776803903665,40.55,75721.3,0.0,-0.85355,8e-05,16.9493]
[1776803906086,40.55,75715.06,0.0,-0.85403,8e-05,16.91041]
[1776803906757,40.55,75715.06,0.0,-0.85403,8e-05,16.91041]
[1776803906944,40.55,75715.06,0.0,-0.85403,8e-05,16.91041]
[1776803907024,40.55,75715.06,0.0,-0.85403,8e-05,16.91041]
[1776803907190,40.55,75715.06,0.0,-0.85403,8e-05,16.91041]
[1776803907243,40.55,75719.41,0.0,-0.8537,8e-05,16.93709]
[1776803913135,40.55,75714.67,0.0,-0.85411,8e-05,16.90275]
[1776803914123,40.55,75714.67,0.0,-0.85411,8e-05,16.90275]
[1776803914175,40.55,75714.67,0.0,-0.85411,8e-05,16.90275]
[1776803914186,40.55,75714.67,0.0,-0.85411,8e-05,16.90275]
[1776803914224,40.54,75712.02,0.0,-0.85431,8e-05,16.88622]
[1776803917162,40.54,75705.75,0.0,-0.8548,8e-05,16.84713]
[1776803923205,40.54,75705.53,0.0,-0.85482,8e-05,16.84522]
[1776803924212,40.54,75717.96,0.0,-0.85387,8e-05,16.92185]
[1776803925219,40.54,75721.58,0.0,-0.8536,8e-05,16.94398]
[1776803927136,40.54,75722.14,0.0,-0.85356,8e-05,16.94718]
[1776803927188,40.54,75722.14,0.0,-0.85356,8e-05,16.94718]
[1776803927438,40.54,75722.14,0.0,-0.85356,8e-05,16.94718]
[1776803927539,40.54,75724.91,0.0,-0.85335,8e-05,16.96419]
[1776803928240,40.54,75730.91,0.0,-0.85289,8e-05,17.00113]
[1776803930254,40.54,75736.34,0.0,-0.85248,8e-05,17.03429]
[1776803935288,40.54,75735.81,0.0,-0.85253,8e-05,17.0298]
[1776803937017,40.54,75735.62,0.0,-0.85255,8e-05,17.0284]
[1776803937069,40.54,75735.62,0.0,-0.85255,8e-05,17.0284]
[1776803937191,40.54,75735.62,0.0,-0.85255,8e-05,17.0284]
[1776803937302,40.54,75735.96,0.0,-0.85253,8e-05,17.03027]
[1776803942340,40.53,75735.07,0.0,-0.85261,8e-05,17.02369]
[1776803943966,40.53,75736.84,0.0,-0.85248,8e-05,17.03442]
[1776803944018,40.53,75736.84,0.0,-0.85248,8e-05,17.03442]
[1776803944203,40.53,75736.84,0.0,-0.85248,8e-05,17.03442]
[1776803944353,40.53,75738.14,0.0,-0.85238,8e-05,17.04224]
[1776803949389,40.53,75741.52,0.0,-0.85213,8e-05,17.06203]
[1776803951966,40.53,75741.61,0.0,-0.85213,8e-05,17.06225]
[1776803951978,40.53,75741.61,0.0,-0.85213,8e-05,17.06225]
[1776803952190,40.53,75741.61,0.0,-0.85213,8e-05,17.06225]
[1776803952291,40.53,75741.61,0.0,-0.85213,8e-05,17.06208]
[1776803953418,40.53,75732.81,0.0,-0.85281,8e-05,17.00743]
[1776803954353,40.53,75732.81,0.0,-0.85281,8e-05,17.00743]
[1776803954369,40.53,75732.81,0.0,-0.85281,8e-05,17.00743]
[1776803954436,40.53,75732.81,0.0,-0.85281,8e-05,17.00743]
[1776803954531,40.53,75727.46,0.0,-0.85323,8e-05,16.97419]
[1776803959897,40.53,75726.38,0.0,-0.85332,8e-05,16.96702]
[1776803959907,40.53,75726.38,0.0,-0.85332,8e-05,16.96702]
[1776803959946,40.53,75726.38,0.0,-0.85332,8e-05,16.96702]
[1776803960465,40.53,75725.43,0.0,-0.85339,8e-05,16.96106]
[1776803961473,40.53,75737.07,0.0,-0.8525,8e-05,17.03292]
[1776803962526,40.53,75737.07,0.0,-0.8525,8e-05,17.03292]
[1776803962578,40.53,75737.07,0.0,-0.8525,8e-05,17.03292]
[1776803962687,40.53,75737.07,0.0,-0.8525,8e-05,17.03292]
[1776803962620,40.53,75740.81,0.0,-0.85221,8e-05,17.05585]
[1776803965513,40.53,75743.71,0.0,-0.85199,8e-05,17.07332]
[1776803965558,40.53,75743.71,0.0,-0.85199,8e-05,17.07332]
[1776803965697,40.53,75743.71,0.0,-0.85199,8e-05,17.07332]
[1776803965560,40.53,75744.8,0.0,-0.85191,8e-05,17.07981]
[1776803971543,40.52,75757.94,0.0,-0.85094,8e-05,17.15608]
[1776803972550,40.52,75761.87,0.0,-0.85063,8e-05,17.18059]
[1776803974117,40.52,75762.02,0.0,-0.85062,8e-05,17.18166]
[1776803974121,40.52,75762.02,0.0,-0.85062,8e-05,17.18166]
[1776803974197,40.52,75762.02,0.0,-0.85062,8e-05,17.18166]
[1776803974564,40.52,75762.92,0.0,-0.85055,8e-05,17.18736]
[1776803978592,40.53,75767.47,0.0,-0.85019,8e-05,17.21602]
[1776803982986,40.53,75767.85,0.0,-0.85015,8e-05,17.21869]
[1776803982996,40.53,75767.85,0.0,-0.85015,8e-05,17.21869]
[1776803983187,40.53,75767.85,0.0,-0.85015,8e-05,17.21869]
[1776803983347,40.53,75767.85,0.0,-0.85015,8e-05,17.21869]
[1776803983435,40.53,75767.85,0.0,-0.85015,8e-05,17.21869]
[1776803983627,40.53,75767.92,0.0,-0.85015,8e-05,17.21921]
[1776803988663,40.53,75767.95,0.0,-0.85014,8e-05,17.2194]
[1776803995712,40.52,75768.88,0.0,-0.8501,8e-05,17.22295]
[1776803996465,40.52,75768.88,0.0,-0.8501,8e-05,17.22295]
[1776803996516,40.52,75768.88,0.0,-0.8501,8e-05,17.22295]
[1776803996568,40.52,75768.88,0.0,-0.8501,8e-05,17.22295]
[1776803996623,40.52,75768.88,0.0,-0.8501,8e-05,17.22295]
[1776803996734,40.52,75768.88,0.0,-0.8501,8e-05,17.22295]
[1776803996719,40.52,75774.3,0.0,-0.84968,8e-05,17.2562]
[1776803998733,40.52,75777.25,0.0,-0.84946,8e-05,17.27409]
[1776804001757,40.52,75757.65,0.0,-0.85099,8e-05,17.15178]
[1776804002560,40.52,75757.65,0.0,-0.85099,8e-05,17.15178]
[1776804002690,40.52,75757.65,0.0,-0.85099,8e-05,17.15178]
[1776804002764,40.52,75755.58,0.0,-0.85116,8e-05,17.13877]
[1776804002806,40.52,75755.58,0.0,-0.85116,8e-05,17.13877]
[1776804002938,40.52,75755.58,0.0,-0.85116,8e-05,17.13877]
[1776804003771,40.52,75757.03,0.0,-0.85105,8e-05,17.14757]
[1776804006792,40.52,75752.26,0.0,-0.85142,8e-05,17.11749]
[1776804006910,40.52,75752.26,0.0,-0.85142,8e-05,17.11749]
[1776804006937,40.52,75752.26,0.0,-0.85142,8e-05,17.11749]
[1776804006963,40.52,75752.26,0.0,-0.85142,8e-05,17.11749]
[1776804007198,40.52,75752.26,0.0,-0.85142,8e-05,17.11749]
[1776804007221,40.52,75752.26,0.0,-0.85143,8e-05,17.11734]
[1776804011847,40.51,75748.66,0.0,-0.85171,8e-05,17.09467]
[1776804011899,40.51,75748.66,0.0,-0.85171,8e-05,17.09467]
[1776804011942,40.51,75748.66,0.0,-0.85171,8e-05,17.09467]
[1776804012036,40.51,75748.57,0.0,-0.85172,8e-05,17.09387]
[1776804013841,40.51,75754.32,0.0,-0.85128,8e-05,17.12932]
[1776804015188,40.51,75754.32,0.0,-0.85128,8e-05,17.12932]
[1776804015278,40.51,75754.32,0.0,-0.85128,8e-05,17.12932]
[1776804015436,40.51,75754.32,0.0,-0.85128,8e-05,17.12932]
[1776804015537,40.51,75756.77,0.0,-0.85109,8e-05,17.14413]
[1776804015941,40.51,75756.77,0.0,-0.85109,8e-05,17.14413]
[1776804016042,40.51,75760.46,0.0,-0.8508,8e-05,17.16696]
[1776804020699,40.51,75761.66,0.0,-0.85072,8e-05,17.17371]
[1776804020778,40.51,75761.66,0.0,-0.85072,8e-05,17.17371]
[1776804020708,40.51,75760.08,0.0,-0.85085,8e-05,17.16345]
[1776804020942,40.51,75760.08,0.0,-0.85085,8e-05,17.16345]
[1776804021008,40.51,75759.07,0.0,-0.85093,8e-05,17.15719]
[1776804026932,40.51,75761.09,0.0,-0.85079,8e-05,17.16827]
[1776804029007,40.51,75761.12,0.0,-0.85079,8e-05,17.16821]
[1776804029025,40.51,75761.12,0.0,-0.85079,8e-05,17.16821]
[1776804029199,40.51,75761.12,0.0,-0.85079,8e-05,17.16821]
[1776804029268,40.51,75759.56,0.0,-0.85092,8e-05,17.15807]
[1776804034988,40.5,75758.4,0.0,-0.85105,8e-05,17.14618]
[1776804040189,40.5,75757.76,0.0,-0.85111,8e-05,17.14138]
[1776804042200,40.5,75756.31,0.0,-0.85122,8e-05,17.13199]
[1776804042252,40.5,75756.31,0.0,-0.85122,8e-05,17.13199]
[1776804042439,40.5,75756.31,0.0,-0.85122,8e-05,17.13199]
[1776804042473,40.5,75743.44,0.0,-0.85223,8e-05,17.05179]
[1776804043048,40.5,75736.45,0.0,-0.85277,8e-05,17.00833]
[1776804047081,40.5,75732.99,0.0,-0.85304,8e-05,16.98638]
[1776804051452,40.5,75734.11,0.0,-0.85296,8e-05,16.99296]
[1776804051505,40.5,75734.11,0.0,-0.85296,8e-05,16.99296]
[1776804051688,40.5,75734.11,0.0,-0.85296,8e-05,16.99296]
[1776804051752,40.5,75733.97,0.0,-0.85297,8e-05,16.99198]
[1776804057152,40.5,75734.13,0.0,-0.85297,8e-05,16.99229]
[1776804062187,40.5,75734.25,0.0,-0.85297,8e-05,16.99249]
[1776804067548,40.49,75735.09,0.0,-0.85291,8e-05,16.99726]
[1776804067600,40.49,75735.09,0.0,-0.85291,8e-05,16.99726]
[1776804067691,40.49,75735.09,0.0,-0.85291,8e-05,16.99726]
[1776804067699,40.49,75735.07,0.0,-0.85291,8e-05,16.99703]
[1776804073263,40.49,75735.4,0.0,-0.85289,8e-05,16.99847]
[1776804078810,40.49,75735.16,0.0,-0.85292,8e-05,16.99662]
[1776804078863,40.49,75735.16,0.0,-0.85292,8e-05,16.99662]
[1776804078838,40.49,75726.28,0.0,-0.8536,8e-05,16.94144]
[1776804078949,40.49,75726.28,0.0,-0.8536,8e-05,16.94144]
[1776804079308,40.49,75721.94,0.0,-0.85393,8e-05,16.91461]
[1776804080315,40.49,75721.86,0.0,-0.85394,8e-05,16.91384]
[1776804082329,40.49,75717.18,0.0,-0.8543,8e-05,16.88468]
[1776804083821,40.49,75717.18,0.0,-0.8543,8e-05,16.88468]
[1776804083874,40.49,75718.78,0.0,-0.85418,8e-05,16.89451]
[1776804083940,40.49,75718.78,0.0,-0.85418,8e-05,16.89451]
[1776804083959,40.49,75718.78,0.0,-0.85418,8e-05,16.89451]
[1776804084066,40.49,75718.78,0.0,-0.85418,8e-05,16.89451]
[1776804084211,40.49,75718.78,0.0,-0.85418,8e-05,16.89451]
[1776804084343,40.49,75722.82,0.0,-0.85388,8e-05,16.9194]
[1776804089676,40.49,75726.38,0.0,-0.85361,8e-05,16.94083]
[1776804089728,40.49,75726.38,0.0,-0.85361,8e-05,16.94083]
[1776804089829,40.49,75726.73,0.0,-0.85358,8e-05,16.94284]
[1776804089938,40.49,75726.73,0.0,-0.85358,8e-05,16.94284]
[1776804093568,40.49,75728.19,0.0,-0.8535,8e-05,16.94775]
[1776804093621,40.49,75728.19,0.0,-0.8535,8e-05,16.94775]
[1776804093697,40.49,75728.19,0.0,-0.8535,8e-05,16.94775]
[1776804093798,40.49,75732.37,0.0,-0.85318,8e-05,16.97359]
[1776804095420,40.49,75738.21,0.0,-0.85274,8e-05,17.00961]
[1776804100555,40.49,75737.43,0.0,-0.8528,8e-05,17.00446]
[1776804100755,40.49,75737.43,0.0,-0.8528,8e-05,17.00446]
[1776804100764,40.49,75735.15,0.0,-0.85298,8e-05,16.99016]
[1776804100947,40.49,75735.15,0.0,-0.85298,8e-05,16.99016]
[1776804101378,40.49,75735.15,0.0,-0.85298,8e-05,16.99016]
[1776804101463,40.49,75732.88,0.0,-0.85315,8e-05,16.97605]
[1776804102470,40.49,75725.95,0.0,-0.85369,8e-05,16.93313]
[1776804104416,40.49,75723.08,0.0,-0.85391,8e-05,16.91524]
[1776804104436,40.49,75723.08,0.0,-0.85391,8e-05,16.91524]
[1776804104846,40.49,75723.08,0.0,-0.85391,8e-05,16.91524]
[1776804104864,40.49,75721.52,0.0,-0.85403,8e-05,16.90548]
[1776804106498,40.49,75717.48,0.0,-0.85434,8e-05,16.8803]
[1776804107405,40.49,75717.48,0.0,-0.85434,8e-05,16.8803]
[1776804107683,40.49,75717.48,0.0,-0.85434,8e-05,16.8803]
[1776804107724,40.49,75703.7,0.0,-0.85539,8e-05,16.79508]
[1776804108515,40.49,75697.28,0.0,-0.85588,8e-05,16.7555]
[1776804109519,40.49,75700.93,0.0,-0.8556,8e-05,16.77817]
[1776804110988,40.49,75703.43,0.0,-0.85541,8e-05,16.7937]
[1776804111533,40.49,75704.63,0.0,-0.85532,8e-05,16.80118]
[1776804112279,40.49,75704.63,0.0,-0.85532,8e-05,16.80118]
[1776804112336,40.49,75704.63,0.0,-0.85532,8e-05,16.80118]
[1776804113817,40.49,75704.28,0.0,-0.85534,8e-05,16.79906]
[1776804113952,40.49,75701.61,0.0,-0.85555,8e-05,16.78262]
[1776804114554,40.49,75699.59,0.0,-0.8557,8e-05,16.77022]
[1776804116569,40.49,75695.97,0.0,-0.85597,8e-05,16.74806]
[1776804119669,40.49,75695.69,0.0,-0.85599,8e-05,16.74659]
[1776804119689,40.49,75695.69,0.0,-0.85599,8e-05,16.74659]
[1776804119717,40.49,75695.69,0.0,-0.85599,8e-05,16.74659]
[1776804125631,40.49,75693.17,0.0,-0.85617,8e-05,16.73195]
[1776804130667,40.49,75693.7,0.0,-0.85612,8e-05,16.73594]
[1776804131332,40.49,75693.7,0.0,-0.85612,8e-05,16.73594]
[1776804131385,40.49,75693.7,0.0,-0.85612,8e-05,16.73594]
[1776804131442,40.49,75693.7,0.0,-0.85612,8e-05,16.73594]
[1776804136709,40.49,75695.07,0.0,-0.85601,8e-05,16.74512]
[1776804138785,40.49,75695.77,0.0,-0.85595,8e-05,16.74954]
[1776804138839,40.49,75695.77,0.0,-0.85595,8e-05,16.74954]
[1776804138946,40.49,75696.19,0.0,-0.85592,8e-05,16.75223]
[1776804140737,40.49,75701.88,0.0,-0.85548,8e-05,16.78755]
[1776804145772,40.49,75699.41,0.0,-0.85567,8e-05,16.7725]
[1776804147786,40.49,75695.82,0.0,-0.85594,8e-05,16.75045]
[1776804148787,40.49,75695.82,0.0,-0.85594,8e-05,16.75045]
[1776804148844,40.49,75695.82,0.0,-0.85594,8e-05,16.75045]
[1776804148959,40.49,75695.88,0.0,-0.85593,8e-05,16.7509]
[1776804149127,40.49,75695.88,0.0,-0.85593,8e-05,16.7509]
[1776804149206,40.49,75695.88,0.0,-0.85593,8e-05,16.7509]
[1776804150807,40.49,75700.89,0.0,-0.85555,8e-05,16.782]
[1776804155842,40.49,75701.04,0.0,-0.85556,8e-05,16.77941]
[1776804156848,40.49,75704.83,0.0,-0.85528,8e-05,16.80284]
[1776804158162,40.49,75704.64,0.0,-0.85529,8e-05,16.80166]
[1776804158187,40.49,75704.64,0.0,-0.85529,8e-05,16.80166]
[1776804158214,40.49,75704.64,0.0,-0.85529,8e-05,16.80166]
[1776804158968,40.49,75705.13,0.0,-0.85525,8e-05,16.80468]
[1776804159190,40.49,75705.13,0.0,-0.85525,8e-05,16.80468]
[1776804164882,40.49,75710.14,0.0,-0.85487,8e-05,16.83538]
[1776804164940,40.49,75710.14,0.0,-0.85487,8e-05,16.83538]
[1776804164969,40.49,75706.9,0.0,-0.85512,8e-05,16.8153]
[1776804165809,40.49,75706.9,0.0,-0.85512,8e-05,16.8153]
[1776804165944,40.49,75706.9,0.0,-0.85512,8e-05,16.8153]
[1776804170957,40.49,75713.52,0.0,-0.85462,8e-05,16.85608]
[1776804172909,40.49,75712.15,0.0,-0.85472,8e-05,16.84752]
[1776804172937,40.49,75712.15,0.0,-0.85472,8e-05,16.84752]
[1776804172961,40.49,75712.15,0.0,-0.85472,8e-05,16.84752]
[1776804177608,40.49,75710.2,0.0,-0.85488,8e-05,16.83521]
[1776804177656,40.49,75710.2,0.0,-0.85488,8e-05,16.83521]
[1776804177696,40.49,75710.2,0.0,-0.85488,8e-05,16.83521]
[1776804180395,40.49,75710.52,0.0,-0.85485,8e-05,16.83701]
[1776804181027,40.49,75695.34,0.0,-0.85601,8e-05,16.74313]
[1776804182035,40.49,75688.54,0.0,-0.85653,8e-05,16.70124]
[1776804183811,40.49,75688.54,0.0,-0.85653,8e-05,16.70124]
[1776804183864,40.49,75688.54,0.0,-0.85653,8e-05,16.70124]
[1776804184386,40.49,75688.29,0.0,-0.85654,8e-05,16.70001]
[1776804184676,40.49,75688.29,0.0,-0.85654,8e-05,16.70001]
[1776804184764,40.49,75687.37,0.0,-0.85661,8e-05,16.69449]
[1776804186447,40.49,75687.19,0.0,-0.85662,8e-05,16.69338]
[1776804186970,40.49,75687.21,0.0,-0.85662,8e-05,16.69383]
[1776804188077,40.49,75690.67,0.0,-0.85635,8e-05,16.71535]
[1776804193225,40.5,75690.9,0.0,-0.85633,8e-05,16.71727]
[1776804193231,40.5,75690.9,0.0,-0.85633,8e-05,16.71727]
[1776804193434,40.5,75690.9,0.0,-0.85633,8e-05,16.71727]
[1776804197232,40.5,75690.07,0.0,-0.85638,8e-05,16.71263]
[1776804197284,40.5,75690.07,0.0,-0.85638,8e-05,16.71263]
[1776804197435,40.5,75690.07,0.0,-0.85638,8e-05,16.71263]
[1776804201004,40.5,75691.41,0.0,-0.85628,8e-05,16.72127]
[1776804201193,40.5,75690.64,0.0,-0.85633,8e-05,16.71675]
[1776804206791,40.5,75685.58,0.0,-0.85671,8e-05,16.6861]
[1776804206838,40.5,75685.58,0.0,-0.85671,8e-05,16.6861]
[1776804206937,40.5,75685.58,0.0,-0.85671,8e-05,16.6861]
[1776804212245,40.5,75687.77,0.0,-0.85655,8e-05,16.69719]
[1776804214126,40.5,75687.85,0.0,-0.85655,8e-05,16.69782]
[1776804214175,40.5,75687.85,0.0,-0.85655,8e-05,16.69782]
[1776804214191,40.5,75687.85,0.0,-0.85655,8e-05,16.69782]
[1776804219294,40.5,75697.76,0.0,-0.85579,8e-05,16.75962]
[1776804220221,40.5,75697.76,0.0,-0.85579,8e-05,16.75962]
[1776804220270,40.5,75697.76,0.0,-0.85579,8e-05,16.75962]
[1776804220437,40.5,75697.76,0.0,-0.85579,8e-05,16.75962]
[1776804220449,40.5,75701.55,0.0,-0.8555,8e-05,16.78306]
[1776804222315,40.5,75705.77,0.0,-0.85518,8e-05,16.80911]
[1776804226132,40.5,75707.51,0.0,-0.85504,8e-05,16.81974]
[1776804226151,40.5,75707.51,0.0,-0.85504,8e-05,16.81974]
[1776804226197,40.5,75707.51,0.0,-0.85504,8e-05,16.81974]
[1776804231378,40.5,75708.28,0.0,-0.85499,8e-05,16.82421]
[1776804232986,40.5,75708.28,0.0,-0.85499,8e-05,16.82421]
[1776804233038,40.5,75708.28,0.0,-0.85499,8e-05,16.82421]
[1776804233190,40.5,75708.32,0.0,-0.85499,8e-05,16.82441]
[1776804234399,40.5,75699.04,0.0,-0.8557,8e-05,16.76701]
[1776804235406,40.5,75696.59,0.0,-0.85588,8e-05,16.75193]
[1776804238346,40.5,75696.78,0.0,-0.85586,8e-05,16.75325]
[1776804238359,40.5,75696.78,0.0,-0.85586,8e-05,16.75325]
[1776804238441,40.5,75696.78,0.0,-0.85586,8e-05,16.75325]
[1776804241840,40.5,75696.79,0.0,-0.85586,8e-05,16.75353]
[1776804241867,40.5,75696.79,0.0,-0.85586,8e-05,16.75353]
[1776804241939,40.5,75696.79,0.0,-0.85586,8e-05,16.75353]
[1776804242035,40.5,75687.33,0.0,-0.85658,8e-05,16.69521]
[1776804242455,40.5,75684.0,0.0,-0.85683,8e-05,16.67483]
[1776804248497,40.51,75682.66,0.0,-0.85691,8e-05,16.66775]
[1776804251142,40.51,75682.49,0.0,-0.85692,8e-05,16.66689]
[1776804251189,40.51,75682.49,0.0,-0.85692,8e-05,16.66689]
[1776804251194,40.51,75682.49,0.0,-0.85692,8e-05,16.66689]
[1776804256553,40.51,75681.44,0.0,-0.85699,8e-05,16.66176]
[1776804257150,40.51,75681.44,0.0,-0.85699,8e-05,16.66176]
[1776804257189,40.51,75681.44,0.0,-0.85699,8e-05,16.66176]
[1776804262664,40.51,75681.03,0.0,-0.857,8e-05,16.66017]
[1776804262687,40.51,75681.03,0.0,-0.857,8e-05,16.66017]
[1776804262716,40.51,75681.03,0.0,-0.857,8e-05,16.66017]
[1776804270651,40.51,75681.26,0.0,-0.85697,8e-05,16.66318]
[1776804274898,40.51,75683.65,0.0,-0.85681,8e-05,16.67479]
[1776804274942,40.51,75683.65,0.0,-0.85681,8e-05,16.67479]
[1776804274942,40.51,75683.65,0.0,-0.85681,8e-05,16.67479]
[1776804275195,40.52,75683.79,0.0,-0.85679,8e-05,16.6758]
[1776804280721,40.52,75688.75,0.0,-0.85641,8e-05,16.70704]
[1776804282237,40.52,75688.71,0.0,-0.85641,8e-05,16.70689]
[1776804282250,40.52,75688.71,0.0,-0.85641,8e-05,16.70689]
[1776804282441,40.52,75688.71,0.0,-0.85641,8e-05,16.70689]
[1776804287770,40.52,75688.4,0.0,-0.85643,8e-05,16.70551]
[1776804289773,40.52,75688.64,0.0,-0.85641,8e-05,16.70708]
[1776804289830,40.52,75688.64,0.0,-0.85641,8e-05,16.70708]
[1776804289937,40.52,75688.64,0.0,-0.85641,8e-05,16.70708]
[1776804295056,40.52,75686.39,0.0,-0.85657,8e-05,16.69372]
[1776804300861,40.52,75688.0,0.0,-0.85644,8e-05,16.70437]
[1776804302652,40.52,75688.11,0.0,-0.85643,8e-05,16.70515]
[1776804302690,40.52,75688.11,0.0,-0.85643,8e-05,16.70515]
[1776804309924,40.52,75687.46,0.0,-0.85647,8e-05,16.70193]
[1776804312439,40.52,75686.84,0.0,-0.85651,8e-05,16.69832]
[1776804312945,40.52,75686.91,0.0,-0.85651,8e-05,16.69887]
[1776804313209,40.52,75686.91,0.0,-0.85651,8e-05,16.69887]
[1776804313435,40.52,75686.91,0.0,-0.85651,8e-05,16.69887]
[1776804314436,40.52,75686.75,0.0,-0.85652,8e-05,16.69799]
[1776804314959,40.52,75686.16,0.0,-0.85656,8e-05,16.69446]
[1776804319994,40.52,75685.9,0.0,-0.85657,8e-05,16.69344]
[1776804320812,40.52,75685.9,0.0,-0.85657,8e-05,16.69344]
[1776804320942,40.52,75685.9,0.0,-0.85657,8e-05,16.69344]
[1776804324027,40.53,75673.46,0.0,-0.85751,8e-05,16.6173]
[1776804324821,40.53,75673.46,0.0,-0.85751,8e-05,16.6173]
[1776804325034,40.53,75667.9,0.0,-0.85792,8e-05,16.58311]
[1776804325225,40.53,75667.9,0.0,-0.85792,8e-05,16.58311]
[1776804326041,40.53,75666.61,0.0,-0.85802,8e-05,16.57529]
[1776804327726,40.53,75668.0,0.0,-0.85791,8e-05,16.58399]
[1776804333090,40.53,75667.88,0.0,-0.85794,8e-05,16.58039]
[1776804333894,40.53,75667.88,0.0,-0.85794,8e-05,16.58039]
[1776804333938,40.53,75667.88,0.0,-0.85794,8e-05,16.58039]
[1776804334243,40.53,75665.91,0.0,-0.85808,8e-05,16.56839]
[1776804334435,40.53,75665.91,0.0,-0.85808,8e-05,16.56839]
[1776804335104,40.53,75666.2,0.0,-0.85806,8e-05,16.57033]
[1776804337118,40.53,75660.5,0.0,-0.85848,8e-05,16.53555]
[1776804337523,40.53,75660.5,0.0,-0.85848,8e-05,16.53555]
[1776804337691,40.53,75660.5,0.0,-0.85848,8e-05,16.53555]
[1776804341146,40.53,75665.32,0.0,-0.85811,8e-05,16.56612]
[1776804341852,40.53,75665.32,0.0,-0.85811,8e-05,16.56612]
[1776804342529,40.53,75667.56,0.0,-0.85794,8e-05,16.58008]
[1776804342695,40.53,75667.56,0.0,-0.85794,8e-05,16.58008]
[1776804343160,40.53,75663.16,0.0,-0.85827,8e-05,16.55314]
[1776804346962,40.53,75664.35,0.0,-0.85818,8e-05,16.56086]
[1776804349205,40.53,75657.56,0.0,-0.85867,7e-05,16.51985]
[1776804350536,40.53,75657.56,0.0,-0.85867,7e-05,16.51985]
[1776804355031,40.54,75653.13,0.0,-0.85899,7e-05,16.49363]
[1776804355039,40.54,75652.25,0.0,-0.85905,7e-05,16.48879]
[1776804355204,40.54,75652.25,0.0,-0.85905,7e-05,16.48879]
[1776804358947,40.54,75651.46,0.0,-0.8591,7e-05,16.48451]
[1776804358989,40.54,75651.46,0.0,-0.8591,7e-05,16.48451]
[1776804359018,40.54,75650.38,0.0,-0.85918,7e-05,16.47846]
[1776804364318,40.54,75649.12,0.0,-0.85925,7e-05,16.4723]
[1776804365320,40.54,75649.12,0.0,-0.85925,7e-05,16.4723]
[1776804365364,40.54,75649.12,0.0,-0.85925,7e-05,16.4723]
[1776804365436,40.54,75649.12,0.0,-0.85925,7e-05,16.4723]
[1776804365487,40.54,75649.12,0.0,-0.85925,7e-05,16.4723]
[1776804365687,40.54,75649.12,0.0,-0.85925,7e-05,16.4723]
[1776804365761,40.54,75649.12,0.0,-0.85925,7e-05,16.4723]
[1776804365835,40.54,75649.5,0.0,-0.85921,7e-05,16.47528]
[1776804371368,40.55,75640.1,0.0,-0.8599,7e-05,16.41908]
[1776804372334,40.55,75640.1,0.0,-0.8599,7e-05,16.41908]
[1776804372386,40.55,75640.1,0.0,-0.8599,7e-05,16.41908]
[1776804372434,40.55,75640.1,0.0,-0.8599,7e-05,16.41908]
[1776804372436,40.55,75637.08,0.0,-0.86011,7e-05,16.40094]
[1776804375396,40.55,75632.57,0.0,-0.86044,7e-05,16.37404]
[1776804376535,40.55,75632.57,0.0,-0.86044,7e-05,16.37404]
[1776804378665,40.55,75630.09,0.0,-0.86062,7e-05,16.35944]
[1776804378960,40.55,75630.09,0.0,-0.86062,7e-05,16.35944]
[1776804379061,40.55,75630.92,0.0,-0.86055,7e-05,16.36488]
[1776804380324,40.55,75630.7,0.0,-0.86056,7e-05,16.36385]
[1776804382445,40.56,75626.05,0.0,-0.86089,7e-05,16.33631]
[1776804383452,40.56,75618.07,0.0,-0.86148,7e-05,16.28745]
[1776804386227,40.56,75618.29,0.0,-0.86146,7e-05,16.28923]
[1776804386269,40.56,75618.29,0.0,-0.86146,7e-05,16.28923]
[1776804386448,40.56,75618.29,0.0,-0.86146,7e-05,16.28923]
[1776804386475,40.56,75617.34,0.0,-0.86153,7e-05,16.28361]
[1776804391510,40.56,75617.29,0.0,-0.86154,7e-05,16.28079]
[1776804395538,40.56,75621.98,0.0,-0.86118,7e-05,16.31073]
[1776804396509,40.56,75621.98,0.0,-0.86118,7e-05,16.31073]
[1776804396566,40.56,75621.98,0.0,-0.86118,7e-05,16.31073]
[1776804396688,40.56,75621.98,0.0,-0.86118,7e-05,16.31073]
[1776804396789,40.56,75618.02,0.0,-0.86147,7e-05,16.28684]
[1776804402737,40.56,75618.3,0.0,-0.86143,7e-05,16.28998]
[1776804402789,40.56,75618.3,0.0,-0.86143,7e-05,16.28998]
[1776804402936,40.56,75618.3,0.0,-0.86143,7e-05,16.28998]
[1776804402973,40.56,75617.79,0.0,-0.86147,7e-05,16.28649]
[1776804408629,40.56,75617.62,0.0,-0.86151,7e-05,16.28336]
[1776804413665,40.56,75617.22,0.0,-0.86156,7e-05,16.27922]
[1776804415679,40.56,75605.43,0.0,-0.86244,7e-05,16.20624]
[1776804416686,40.55,75602.59,0.0,-0.86265,7e-05,16.18847]
[1776804417969,40.55,75602.59,0.0,-0.86265,7e-05,16.18847]
[1776804418044,40.55,75602.59,0.0,-0.86265,7e-05,16.18847]
[1776804418192,40.55,75602.59,0.0,-0.86265,7e-05,16.18847]
[1776804418145,40.55,75601.72,0.0,-0.86272,7e-05,16.1828]
[1776804421061,40.55,75604.41,0.0,-0.86253,7e-05,16.19863]
[1776804421113,40.55,75604.41,0.0,-0.86253,7e-05,16.19863]
[1776804421196,40.55,75604.41,0.0,-0.86253,7e-05,16.19863]
[1776804422729,40.55,75611.81,0.0,-0.862,7e-05,16.24299]
[1776804423736,40.55,75616.7,0.0,-0.86164,7e-05,16.27269]
[1776804425319,40.55,75619.34,0.0,-0.86145,7e-05,16.28852]
[1776804425332,40.55,75619.34,0.0,-0.86145,7e-05,16.28852]
[1776804425375,40.55,75619.34,0.0,-0.86145,7e-05,16.28852]
[1776804425750,40.55,75624.99,0.0,-0.86104,7e-05,16.32282]
[1776804426757,40.55,75632.41,0.0,-0.86048,7e-05,16.36882]
[1776804427764,40.55,75638.26,0.0,-0.86005,7e-05,16.40512]
[1776804429778,40.55,75645.18,0.0,-0.85952,7e-05,16.44821]
[1776804432186,40.55,75645.43,0.0,-0.8595,7e-05,16.44996]
[1776804432236,40.55,75645.43,0.0,-0.8595,7e-05,16.44996]
[1776804432225,40.55,75646.01,0.0,-0.85946,7e-05,16.45375]
[1776804432438,40.55,75646.01,0.0,-0.85946,7e-05,16.45375]
[1776804432799,40.55,75647.18,0.0,-0.85936,7e-05,16.46115]
[1776804436827,40.55,75651.61,0.0,-0.85902,7e-05,16.48924]
[1776804438331,40.55,75651.71,0.0,-0.85901,7e-05,16.49002]
[1776804438436,40.55,75651.71,0.0,-0.85901,7e-05,16.49002]
[1776804438498,40.55,75651.71,0.0,-0.85901,7e-05,16.49002]
[1776804438827,40.55,75651.71,0.0,-0.85901,7e-05,16.49002]
[1776804438937,40.55,75651.71,0.0,-0.85901,7e-05,16.49002]
[1776804439038,40.55,75652.62,0.0,-0.85894,7e-05,16.49578]
[1776804443733,40.56,75653.85,0.0,-0.85884,7e-05,16.50394]
[1776804443785,40.56,75653.85,0.0,-0.85884,7e-05,16.50394]
[1776804443937,40.56,75653.85,0.0,-0.85884,7e-05,16.50394]
[1776804444027,40.56,75654.0,0.0,-0.85883,7e-05,16.50502]
[1776804448777,40.56,75653.9,0.0,-0.85883,7e-05,16.505]
[1776804448825,40.56,75653.9,0.0,-0.85883,7e-05,16.505]
[1776804448940,40.56,75653.9,0.0,-0.85883,7e-05,16.505]
[1776804449040,40.56,75653.17,0.0,-0.85888,7e-05,16.50067]
[1776804450927,40.56,75658.03,0.0,-0.85852,7e-05,16.53091]
[1776804455355,40.56,75659.24,0.0,-0.85844,7e-05,16.53518]
[1776804455362,40.56,75659.24,0.0,-0.85844,7e-05,16.53518]
[1776804455436,40.56,75659.24,0.0,-0.85844,7e-05,16.53518]
[1776804455963,40.56,75658.84,0.0,-0.85847,7e-05,16.53283]
[1776804460998,40.56,75659.11,0.0,-0.85844,7e-05,16.53506]
[1776804464231,40.56,75656.62,0.0,-0.85863,7e-05,16.51996]
[1776804464287,40.56,75656.62,0.0,-0.85863,7e-05,16.51996]
[1776804464268,40.56,75655.91,0.0,-0.85868,7e-05,16.51573]
[1776804464434,40.56,75655.91,0.0,-0.85868,7e-05,16.51573]
[1776804465027,40.56,75656.32,0.0,-0.85865,7e-05,16.51839]
[1776804470062,40.56,75653.43,0.0,-0.85885,7e-05,16.50134]
[1776804470395,40.56,75653.43,0.0,-0.85885,7e-05,16.50134]
[1776804470438,40.56,75653.43,0.0,-0.85885,7e-05,16.50134]
[1776804470629,40.56,75653.43,0.0,-0.85885,7e-05,16.50134]
[1776804471069,40.56,75652.95,0.0,-0.85889,7e-05,16.49856]
[1776804473118,40.56,75652.93,0.0,-0.85889,7e-05,16.49861]
[1776804473194,40.56,75652.93,0.0,-0.85889,7e-05,16.49861]
[1776804473295,40.56,75652.2,0.0,-0.85894,7e-05,16.4943]
[1776804477173,40.57,75654.73,0.0,-0.85874,7e-05,16.51044]
[1776804477200,40.57,75654.73,0.0,-0.85874,7e-05,16.51044]
[1776804477220,40.57,75654.73,0.0,-0.85874,7e-05,16.51044]
[1776804477213,40.57,75657.51,0.0,-0.85853,7e-05,16.52771]
[1776804477769,40.57,75657.51,0.0,-0.85853,7e-05,16.52771]
[1776804477941,40.57,75657.51,0.0,-0.85853,7e-05,16.52771]
[1776804478118,40.57,75667.3,0.0,-0.8578,8e-05,16.58809]
[1776804479125,40.57,75674.84,0.0,-0.85723,8e-05,16.63472]
[1776804480132,40.57,75681.21,0.0,-0.85674,8e-05,16.67408]
[1776804482146,40.57,75694.35,0.0,-0.85575,8e-05,16.75513]
[1776804483153,40.57,75702.04,0.0,-0.85516,8e-05,16.80247]
[1776804484160,40.57,75690.96,0.0,-0.85601,8e-05,16.73402]
[1776804485167,40.57,75688.79,0.0,-0.85617,8e-05,16.72061]
[1776804487615,40.57,75688.45,0.0,-0.8562,8e-05,16.7185]
[1776804487667,40.57,75688.45,0.0,-0.8562,8e-05,16.7185]
[1776804487693,40.57,75688.45,0.0,-0.8562,8e-05,16.7185]
[1776804488187,40.57,75688.64,0.0,-0.85618,8e-05,16.71966]
[1776804494230,40.57,75688.89,0.0,-0.85617,8e-05,16.72113]
[1776804496244,40.57,75698.57,0.0,-0.85543,8e-05,16.78078]
[1776804497251,40.57,75707.45,0.0,-0.85476,8e-05,16.83561]
[1776804497888,40.57,75707.45,0.0,-0.85476,8e-05,16.83561]
[1776804497940,40.57,75707.45,0.0,-0.85476,8e-05,16.83561]
[1776804498258,40.57,75707.47,0.0,-0.85475,8e-05,16.83572]
[1776804503293,40.57,75708.68,0.0,-0.85466,8e-05,16.84306]
[1776804503866,40.57,75708.68,0.0,-0.85466,8e-05,16.84306]
[1776804503936,40.57,75708.68,0.0,-0.85466,8e-05,16.84306]
[1776804504299,40.57,75707.27,0.0,-0.85477,8e-05,16.83434]
[1776804507602,40.57,75706.29,0.0,-0.85485,8e-05,16.82831]
[1776804507655,40.57,75706.29,0.0,-0.85485,8e-05,16.82831]
[1776804507688,40.57,75706.29,0.0,-0.85485,8e-05,16.82831]
[1776804508328,40.57,75706.9,0.0,-0.8548,8e-05,16.83208]
[1776804510342,40.57,75710.97,0.0,-0.85449,8e-05,16.85718]
[1776804511515,40.57,75710.97,0.0,-0.85449,8e-05,16.85718]
[1776804511567,40.57,75710.97,0.0,-0.85449,8e-05,16.85718]
[1776804511690,40.57,75710.97,0.0,-0.85449,8e-05,16.85718]
[1776804511791,40.57,75711.31,0.0,-0.85449,8e-05,16.85557]
[1776804517992,40.57,75710.64,0.0,-0.85454,8e-05,16.85132]
[1776804518044,40.57,75710.64,0.0,-0.85454,8e-05,16.85132]
[1776804518191,40.57,75710.64,0.0,-0.85454,8e-05,16.85132]
[1776804518292,40.57,75710.13,0.0,-0.85458,8e-05,16.84813]
[1776804523432,40.57,75710.92,0.0,-0.85452,8e-05,16.85286]
[1776804526161,40.57,75713.54,0.0,-0.85432,8e-05,16.869]
[1776804526201,40.57,75713.54,0.0,-0.85432,8e-05,16.869]
[1776804526213,40.57,75713.54,0.0,-0.85432,8e-05,16.869]
[1776804526305,40.57,75713.54,0.0,-0.85432,8e-05,16.869]
[1776804526345,40.57,75714.59,0.0,-0.85424,8e-05,16.87539]
[1776804526441,40.57,75714.59,0.0,-0.85424,8e-05,16.87539]
[1776804527461,40.56,75718.96,0.0,-0.85391,8e-05,16.90229]
[1776804529487,40.56,75725.29,0.0,-0.85343,8e-05,16.94118]
[1776804531504,40.56,75735.36,0.0,-0.85266,8e-05,17.00305]
[1776804532445,40.56,75735.36,0.0,-0.85266,8e-05,17.00305]
[1776804532460,40.56,75735.36,0.0,-0.85266,8e-05,17.00305]
[1776804532511,40.56,75734.65,0.0,-0.85271,8e-05,16.99845]
[1776804535484,40.56,75731.76,0.0,-0.85294,8e-05,16.98003]
[1776804535698,40.56,75731.76,0.0,-0.85294,8e-05,16.98003]
[1776804535714,40.56,75731.45,0.0,-0.85298,8e-05,16.9776]
[1776804541574,40.56,75731.17,0.0,-0.85302,8e-05,16.97434]
[1776804546609,40.56,75732.03,0.0,-0.85297,8e-05,16.97844]
[1776804548622,40.55,75736.16,0.0,-0.85266,8e-05,17.00343]
[1776804549572,40.55,75736.16,0.0,-0.85266,8e-05,17.00343]
[1776804549587,40.55,75736.16,0.0,-0.85266,8e-05,17.00343]
[1776804549694,40.55,75736.16,0.0,-0.85266,8e-05,17.00343]
[1776804549771,40.55,75738.55,0.0,-0.85247,8e-05,17.0179]
[1776804555371,40.55,75739.04,0.0,-0.85245,8e-05,17.01965]
[1776804555415,40.55,75739.19,0.0,-0.85245,8e-05,17.02026]
[1776804555442,40.55,75739.19,0.0,-0.85245,8e-05,17.02026]
[1776804555673,40.55,75739.58,0.0,-0.85242,8e-05,17.02236]
[1776804561715,40.55,75740.33,0.0,-0.85239,8e-05,17.02511]
[1776804562548,40.55,75740.33,0.0,-0.85239,8e-05,17.02511]
[1776804562697,40.55,75740.33,0.0,-0.85239,8e-05,17.02511]
[1776804562721,40.55,75739.68,0.0,-0.85244,8e-05,17.02078]
[1776804567757,40.54,75747.82,0.0,-0.85183,8e-05,17.06972]
[1776804568621,40.54,75747.82,0.0,-0.85183,8e-05,17.06972]
[1776804568673,40.54,75747.82,0.0,-0.85183,8e-05,17.06972]
[1776804568689,40.54,75747.82,0.0,-0.85183,8e-05,17.06972]
[1776804568764,40.54,75749.69,0.0,-0.85169,8e-05,17.08105]
[1776804573799,40.54,75748.54,0.0,-0.85182,8e-05,17.06916]
[1776804578834,40.54,75750.45,0.0,-0.85168,8e-05,17.07993]
[1776804579841,40.54,75754.7,0.0,-0.85136,8e-05,17.10599]
[1776804581083,40.54,75754.7,0.0,-0.85136,8e-05,17.10599]
[1776804581129,40.54,75754.7,0.0,-0.85136,8e-05,17.10599]
[1776804581189,40.54,75754.7,0.0,-0.85136,8e-05,17.10599]
[1776804581281,40.54,75754.69,0.0,-0.85136,8e-05,17.10566]
[1776804586890,40.53,75756.59,0.0,-0.85124,8e-05,17.11576]
[1776804587713,40.53,75756.59,0.0,-0.85124,8e-05,17.11576]
[1776804587765,40.53,75756.59,0.0,-0.85124,8e-05,17.11576]
[1776804587937,40.53,75756.59,0.0,-0.85124,8e-05,17.11576]
[1776804588024,40.53,75755.62,0.0,-0.85131,8e-05,17.10948]
[1776804593939,40.53,75755.8,0.0,-0.85132,8e-05,17.10894]
[1776804595483,40.53,75755.8,0.0,-0.85132,8e-05,17.10894]
[1776804595535,40.53,75755.8,0.0,-0.85132,8e-05,17.10894]
[1776804595690,40.53,75755.8,0.0,-0.85132,8e-05,17.10894]
[1776804595952,40.53,75756.73,0.0,-0.85126,8e-05,17.11415]
[1776804600440,40.53,75757.85,0.0,-0.85118,8e-05,17.11997]
[1776804600492,40.53,75757.85,0.0,-0.85118,8e-05,17.11997]
[1776804602272,40.52,75757.22,0.0,-0.85124,8e-05,17.11579]
[1776804602303,40.52,75757.65,0.0,-0.85121,8e-05,17.11817]
[1776804602443,40.52,75757.65,0.0,-0.85121,8e-05,17.11817]
[1776804603006,40.52,75767.1,0.0,-0.85048,8e-05,17.17652]
[1776804604014,40.52,75769.29,0.0,-0.85031,8e-05,17.18986]
[1776804606028,40.52,75762.39,0.0,-0.85085,8e-05,17.1467]
[1776804611063,40.52,75763.56,0.0,-0.85077,8e-05,17.153]
[1776804616097,40.52,75764.52,0.0,-0.85071,8e-05,17.158]
[1776804621133,40.52,75763.77,0.0,-0.85078,8e-05,17.15242]
[1776804624154,40.52,75759.4,0.0,-0.85113,8e-05,17.12484]
[1776804625161,40.51,75750.86,0.0,-0.85179,8e-05,17.0717]
[1776804626168,40.51,75747.35,0.0,-0.85207,8e-05,17.04978]
[1776804631203,40.51,75747.82,0.0,-0.85207,8e-05,17.04818]
[1776804636239,40.51,75747.56,0.0,-0.8521,8e-05,17.04572]
[1776804640269,40.51,75756.88,0.0,-0.85138,8e-05,17.10272]
[1776804642281,40.51,75751.12,0.0,-0.85184,8e-05,17.06655]
[1776804643289,40.51,75748.27,0.0,-0.85206,8e-05,17.04873]
[1776804644296,40.51,75743.1,0.0,-0.85246,8e-05,17.01659]
[1776804646310,40.51,75734.48,0.0,-0.85313,8e-05,16.96307]
[1776804647317,40.51,75727.63,0.0,-0.85365,8e-05,16.9207]
[1776804649331,40.51,75721.03,0.0,-0.85416,8e-05,16.87999]
[1776804650338,40.51,75715.29,0.0,-0.8546,8e-05,16.84463]
[1776804655374,40.51,75715.16,0.0,-0.8546,8e-05,16.84461]
[1776804660420,40.51,75715.39,0.0,-0.85457,8e-05,16.84644]
[1776804661422,40.51,75722.52,0.0,-0.85403,8e-05,16.89047]
[1776804663436,40.51,75720.91,0.0,-0.85415,8e-05,16.88032]
[1776804664779,40.51,75719.74,0.0,-0.85425,8e-05,16.87301]
[1776804665450,40.51,75726.19,0.0,-0.85375,8e-05,16.9128]
[1776804666443,40.51,75726.19,0.0,-0.85375,8e-05,16.9128]
[1776804666457,40.51,75727.68,0.0,-0.85364,8e-05,16.92187]
[1776804668473,40.51,75732.06,0.0,-0.85331,8e-05,16.94863]
[1776804670445,40.51,75730.72,0.0,-0.85341,8e-05,16.94015]
[1776804670486,40.51,75734.94,0.0,-0.85309,8e-05,16.96607]
[1776804674514,40.51,75731.6,0.0,-0.85336,8e-05,16.94462]
[1776804679549,40.5,75732.2,0.0,-0.85332,8e-05,16.94741]
[1776804684584,40.5,75733.25,0.0,-0.85325,8e-05,16.95301]
[1776804688612,40.5,75718.6,0.0,-0.85439,8e-05,16.86172]
[1776804690626,40.5,75719.5,0.0,-0.85432,8e-05,16.86706]
[1776804694654,40.5,75725.22,0.0,-0.85391,8e-05,16.89857]
[1776804699689,40.5,75729.06,0.0,-0.85362,8e-05,16.92179]
[1776804705731,40.5,75729.15,0.0,-0.85363,8e-05,16.92126]
[1776804710766,40.49,75729.77,0.0,-0.85359,8e-05,16.92433]
[1776804715801,40.49,75730.13,0.0,-0.85357,8e-05,16.92576]
[1776804720836,40.49,75727.91,0.0,-0.85375,8e-05,16.91128]
[1776804724864,40.49,75719.74,0.0,-0.85439,8e-05,16.86026]
[1776804729898,40.49,75717.47,0.0,-0.85456,8e-05,16.84601]
[1776804732920,40.49,75713.73,0.0,-0.85485,8e-05,16.82282]
[1776804737956,40.49,75693.92,0.0,-0.85636,8e-05,16.70059]
[1776804738963,40.49,75691.06,0.0,-0.85657,8e-05,16.68314]
[1776804743998,40.49,75689.89,0.0,-0.85664,8e-05,16.67715]
[1776804749033,40.5,75687.76,0.0,-0.85679,8e-05,16.66531]
[1776804750040,40.5,75697.98,0.0,-0.85601,8e-05,16.72865]
[1776804751047,40.5,75705.54,0.0,-0.85546,8e-05,16.77185]
[1776804754068,40.5,75707.84,0.0,-0.85528,8e-05,16.78632]
[1776804760109,40.5,75708.94,0.0,-0.85519,8e-05,16.79344]
[1776804765145,40.5,75710.73,0.0,-0.85505,8e-05,16.80473]
[1776804770180,40.5,75712.24,0.0,-0.85494,8e-05,16.81417]
[1776804775214,40.5,75711.32,0.0,-0.855,8e-05,16.80858]
[1776804777229,40.5,75696.3,0.0,-0.85615,8e-05,16.71591]
[1776804778235,40.5,75691.34,0.0,-0.85652,8e-05,16.68548]
[1776804782269,40.5,75703.41,0.0,-0.85559,8e-05,16.76089]
[1776804783276,40.5,75707.81,0.0,-0.85526,8e-05,16.78818]
[1776804784283,40.5,75711.45,0.0,-0.85498,8e-05,16.81073]
[1776804789318,40.5,75711.15,0.0,-0.855,8e-05,16.80903]
[1776804791332,40.5,75715.11,0.0,-0.8547,8e-05,16.83354]
[1776804794353,40.5,75718.38,0.0,-0.85445,8e-05,16.8537]
[1776804799388,40.5,75718.49,0.0,-0.85444,8e-05,16.85422]
[1776804804423,40.5,75719.04,0.0,-0.8544,8e-05,16.85743]
[1776804808451,40.5,75713.72,0.0,-0.85481,8e-05,16.82445]
[1776804809457,40.5,75710.2,0.0,-0.85508,8e-05,16.80273]
[1776804811472,40.5,75703.98,0.0,-0.85557,8e-05,16.76081]
[1776804816507,40.5,75705.19,0.0,-0.85547,8e-05,16.76886]
[1776804821542,40.5,75705.61,0.0,-0.85544,8e-05,16.7719]
[1776804825570,40.5,75711.11,0.0,-0.85501,8e-05,16.80622]
[1776804830605,40.5,75705.07,0.0,-0.85547,8e-05,16.76905]
[1776804835640,40.51,75704.38,0.0,-0.85552,8e-05,16.76536]
[1776804841682,40.51,75703.84,0.0,-0.85555,8e-05,16.76276]
[1776804844703,40.51,75707.06,0.0,-0.8553,8e-05,16.78298]
[1776804849738,40.51,75707.41,0.0,-0.85527,8e-05,16.78558]
[1776804854772,40.51,75708.87,0.0,-0.85515,8e-05,16.79497]
[1776804859809,40.51,75705.58,0.0,-0.8554,8e-05,16.77496]
[1776804864843,40.51,75708.01,0.0,-0.85521,8e-05,16.79038]
[1776804867865,40.51,75711.76,0.0,-0.85492,8e-05,16.81372]
[1776804870887,40.51,75721.76,0.0,-0.85415,8e-05,16.87554]
[1776804871894,40.51,75727.92,0.0,-0.85371,8e-05,16.90997]
[1776804872901,40.51,75728.24,0.0,-0.85368,8e-05,16.91187]
[1776804876929,40.51,75729.65,0.0,-0.85358,8e-05,16.91987]
[1776804887002,40.51,75729.69,0.0,-0.8536,8e-05,16.9186]
[1776804892038,40.5,75730.79,0.0,-0.85353,8e-05,16.92463]
[1776804897073,40.5,75730.72,0.0,-0.85354,8e-05,16.92344]
[1776804902108,40.5,75734.1,0.0,-0.85329,8e-05,16.94359]
[1776804907145,40.5,75734.02,0.0,-0.85331,8e-05,16.94219]
[1776804911173,40.5,75726.66,0.0,-0.85388,8e-05,16.89602]
[1776804916208,40.5,75724.23,0.0,-0.85407,8e-05,16.88059]
[1776804921244,40.5,75733.81,0.0,-0.85334,8e-05,16.93941]
[1776804922250,40.5,75735.62,0.0,-0.85321,8e-05,16.95044]
[1776804930308,40.49,75737.13,0.0,-0.85311,8e-05,16.95825]
[1776804932322,40.49,75731.23,0.0,-0.85359,8e-05,16.91776]
[1776804934336,40.49,75724.3,0.0,-0.85413,8e-05,16.87469]
[1776804935343,40.49,75717.22,0.0,-0.85467,8e-05,16.83088]
[1776804940378,40.49,75716.54,0.0,-0.85472,8e-05,16.82677]
[1776804947427,40.49,75719.94,0.0,-0.85446,8e-05,16.84792]
[1776804952462,40.49,75722.46,0.0,-0.85427,8e-05,16.86332]
[1776804955483,40.49,75725.73,0.0,-0.85402,8e-05,16.88343]
[1776804956490,40.49,75729.29,0.0,-0.85375,8e-05,16.90538]
[1776804960518,40.49,75725.14,0.0,-0.85407,8e-05,16.87933]
[1776804965553,40.49,75727.31,0.0,-0.85391,8e-05,16.89241]
[1776804970588,40.49,75718.91,0.0,-0.85456,8e-05,16.84009]
[1776804972602,40.49,75717.11,0.0,-0.85469,8e-05,16.829]
[1776804977638,40.49,75715.72,0.0,-0.8548,8e-05,16.82057]
[1776804982672,40.49,75715.67,0.0,-0.8548,8e-05,16.82048]
[1776804984688,40.49,75723.88,0.0,-0.85417,8e-05,16.87129]
[1776804988716,40.49,75727.82,0.0,-0.85387,8e-05,16.89545]
[1776804991737,40.49,75739.56,0.0,-0.853,8e-05,16.96418]
[1776804992744,40.49,75742.04,0.0,-0.85281,8e-05,16.9795]
[1776805000800,40.49,75743.34,0.0,-0.85271,8e-05,16.9871]
[1776805004828,40.49,75739.87,0.0,-0.85298,8e-05,16.96558]
[1776805009864,40.49,75737.14,0.0,-0.85318,8e-05,16.94911]
[1776805014900,40.49,75738.34,0.0,-0.85309,8e-05,16.95702]
[1776805016913,40.49,75734.41,0.0,-0.85339,8e-05,16.93289]
[1776805020942,40.49,75738.18,0.0,-0.85309,8e-05,16.95629]
[1776805022956,40.49,75734.11,0.0,-0.85341,8e-05,16.93109]
[1776805027991,40.49,75734.61,0.0,-0.85337,8e-05,16.93422]
[1776805033027,40.49,75734.0,0.0,-0.85341,8e-05,16.9305]
[1776805044104,40.49,75734.12,0.0,-0.8534,8e-05,16.93156]
[1776805049139,40.49,75735.21,0.0,-0.85332,8e-05,16.93834]
[1776805054174,40.49,75732.95,0.0,-0.85352,8e-05,16.92079]
[1776805056188,40.49,75726.37,0.0,-0.85402,8e-05,16.88017]
[1776805058201,40.49,75723.36,0.0,-0.85425,8e-05,16.86177]
[1776805063237,40.49,75725.7,0.0,-0.85406,8e-05,16.8768]
[1776805064244,40.49,75734.63,0.0,-0.85337,8e-05,16.93211]
[1776805065251,40.49,75748.1,0.0,-0.85234,8e-05,17.01543]
[1776805066264,40.49,75752.62,0.0,-0.85199,8e-05,17.04328]
[1776805067142,40.49,75752.62,0.0,-0.85199,8e-05,17.04328]
[1776805067155,40.49,75752.62,0.0,-0.85199,8e-05,17.04328]
[1776805067267,40.49,75765.26,0.0,-0.85101,8e-05,17.12148]
[1776805068274,40.49,75769.22,0.0,-0.8507,8e-05,17.14582]
[1776805070247,40.49,75770.19,0.0,-0.85063,8e-05,17.15165]
[1776805073339,40.49,75771.16,0.0,-0.85056,8e-05,17.15708]
[1776805073365,40.49,75771.16,0.0,-0.85056,8e-05,17.15708]
[1776805073435,40.49,75771.16,0.0,-0.85056,8e-05,17.15708]
[1776805077337,40.49,75776.12,0.0,-0.85019,8e-05,17.18672]
[1776805082372,40.49,75783.96,0.0,-0.84959,8e-05,17.23404]
[1776805086106,40.48,75785.19,0.0,-0.84951,8e-05,17.24074]
[1776805086158,40.48,75785.19,0.0,-0.84951,8e-05,17.24074]
[1776805086187,40.48,75785.19,0.0,-0.84951,8e-05,17.24074]
[1776805088414,40.48,75790.91,0.0,-0.84907,8e-05,17.27523]
[1776805091253,40.48,75793.36,0.0,-0.84887,8e-05,17.29117]
[1776805091436,40.48,75793.36,0.0,-0.84887,8e-05,17.29117]
[1776805091613,40.48,75793.36,0.0,-0.84887,8e-05,17.29117]
[1776805091851,40.48,75793.36,0.0,-0.84887,8e-05,17.29117]
[1776805091903,40.48,75793.36,0.0,-0.84887,8e-05,17.29117]
[1776805091936,40.48,75793.36,0.0,-0.84887,8e-05,17.29117]
[1776805091953,40.48,75793.93,0.0,-0.84882,8e-05,17.29506]
[1776805098484,40.49,75795.57,0.0,-0.84866,8e-05,17.30755]
[1776805101750,40.49,75792.89,0.0,-0.84887,8e-05,17.291]
[1776805101802,40.49,75792.89,0.0,-0.84887,8e-05,17.291]
[1776805101935,40.49,75792.89,0.0,-0.84887,8e-05,17.291]
[1776805104017,40.49,75791.12,0.0,-0.84902,8e-05,17.27927]
[1776805104070,40.49,75791.12,0.0,-0.84902,8e-05,17.27927]
[1776805104190,40.49,75791.12,0.0,-0.84902,8e-05,17.27927]
[1776805104526,40.49,75791.08,0.0,-0.84903,8e-05,17.27879]
[1776805106856,40.49,75788.64,0.0,-0.84922,8e-05,17.26343]
[1776805106904,40.49,75788.64,0.0,-0.84922,8e-05,17.26343]
[1776805106942,40.49,75788.64,0.0,-0.84922,8e-05,17.26343]
[1776805106868,40.49,75776.06,0.0,-0.85021,8e-05,17.18513]
[1776805107812,40.49,75776.06,0.0,-0.85021,8e-05,17.18513]
[1776805107859,40.49,75776.06,0.0,-0.85021,8e-05,17.18513]
[1776805107938,40.49,75776.06,0.0,-0.85021,8e-05,17.18513]
[1776805107916,40.49,75775.31,0.0,-0.85027,8e-05,17.18025]
[1776805111924,40.48,75771.5,0.0,-0.85058,8e-05,17.15598]
[1776805111946,40.48,75771.5,0.0,-0.85058,8e-05,17.15598]
[1776805111991,40.48,75771.5,0.0,-0.85058,8e-05,17.15598]
[1776805112198,40.48,75769.91,0.0,-0.85073,8e-05,17.14228]
[1776805112253,40.48,75769.91,0.0,-0.85073,8e-05,17.14228]
[1776805112436,40.48,75769.91,0.0,-0.85073,8e-05,17.14228]
[1776805112514,40.48,75769.91,0.0,-0.85073,8e-05,17.14228]
[1776805112584,40.48,75771.42,0.0,-0.85061,8e-05,17.15145]
[1776805113000,40.48,75771.42,0.0,-0.85061,8e-05,17.15145]
[1776805113192,40.48,75771.42,0.0,-0.85061,8e-05,17.15145]
[1776805113590,40.48,75772.21,0.0,-0.85055,8e-05,17.15614]
[1776805120640,40.48,75772.13,0.0,-0.85058,8e-05,17.15424]
[1776805122136,40.48,75772.2,0.0,-0.85058,8e-05,17.15446]
[1776805122172,40.48,75772.2,0.0,-0.85058,8e-05,17.15446]
[1776805122193,40.48,75772.2,0.0,-0.85058,8e-05,17.15446]
[1776805123310,40.48,75772.34,0.0,-0.85057,8e-05,17.15511]
[1776805123362,40.48,75772.34,0.0,-0.85057,8e-05,17.15511]
[1776805123435,40.48,75772.34,0.0,-0.85057,8e-05,17.15511]
[1776805123510,40.48,75772.34,0.0,-0.85057,8e-05,17.15489]
[1776805129703,40.48,75772.87,0.0,-0.85055,8e-05,17.15694]
[1776805130290,40.48,75772.87,0.0,-0.85055,8e-05,17.15694]
[1776805130386,40.48,75772.87,0.0,-0.85055,8e-05,17.15694]
[1776805130441,40.48,75772.87,0.0,-0.85055,8e-05,17.15694]
[1776805131503,40.48,75773.76,0.0,-0.85048,8e-05,17.16222]
[1776805131562,40.48,75773.76,0.0,-0.85048,8e-05,17.16222]
[1776805131689,40.48,75773.76,0.0,-0.85048,8e-05,17.16222]
[1776805131719,40.48,75777.12,0.0,-0.85022,8e-05,17.1828]
[1776805136754,40.47,75774.53,0.0,-0.85044,8e-05,17.16549]
[1776805138202,40.47,75772.86,0.0,-0.85057,8e-05,17.15489]
[1776805138273,40.47,75772.86,0.0,-0.85057,8e-05,17.15489]
[1776805138436,40.47,75772.86,0.0,-0.85057,8e-05,17.15489]
[1776805138781,40.47,75772.86,0.0,-0.85057,8e-05,17.15489]
[1776805138833,40.47,75772.86,0.0,-0.85057,8e-05,17.15489]
[1776805138936,40.47,75772.86,0.0,-0.85057,8e-05,17.15489]
[1776805138999,40.47,75770.94,0.0,-0.85073,8e-05,17.14275]
[1776805140439,40.47,75769.94,0.0,-0.85081,8e-05,17.13634]
[1776805145817,40.47,75772.45,0.0,-0.85063,8e-05,17.15052]
[1776805147831,40.47,75767.84,0.0,-0.85099,8e-05,17.1215]
[1776805152867,40.46,75770.2,0.0,-0.85082,8e-05,17.13496]
[1776805157902,40.46,75770.23,0.0,-0.85084,8e-05,17.134]
[1776805162937,40.46,75769.36,0.0,-0.85092,8e-05,17.12749]
[1776805167972,40.46,75765.25,0.0,-0.85125,8e-05,17.10105]
[1776805170993,40.46,75759.93,0.0,-0.85167,8e-05,17.06756]
[1776805176028,40.46,75757.21,0.0,-0.85191,8e-05,17.04654]
[1776805177035,40.46,75752.11,0.0,-0.85231,8e-05,17.01473]
[1776805181063,40.45,75750.35,0.0,-0.85246,8e-05,17.00326]
[1776805186098,40.45,75741.93,0.0,-0.85311,8e-05,16.95049]
[1776805188112,40.45,75747.49,0.0,-0.85269,8e-05,16.98481]
[1776805193147,40.45,75745.24,0.0,-0.85286,8e-05,16.97055]
[1776805198183,40.45,75747.17,0.0,-0.85272,8e-05,16.98225]
[1776805200226,40.45,75747.42,0.0,-0.8527,8e-05,16.98374]
[1776805200235,40.45,75724.23,0.0,-0.85448,8e-05,16.84015]
[1776805201206,40.45,75740.01,0.0,-0.85327,8e-05,16.9378]
[1776805203508,40.45,75744.25,0.0,-0.85295,8e-05,16.96399]
[1776805207251,40.45,75749.03,0.0,-0.85259,8e-05,16.99272]
[1776805210115,40.45,75750.37,0.0,-0.85248,8e-05,17.00105]
[1776805210283,40.45,75754.81,0.0,-0.85214,8e-05,17.0286]
[1776805212291,40.45,75760.89,0.0,-0.85167,8e-05,17.06622]
[1776805215312,40.45,75764.97,0.0,-0.85135,8e-05,17.09138]
[1776805220348,40.45,75771.05,0.0,-0.85089,8e-05,17.12868]
[1776805225385,40.45,75772.33,0.0,-0.8508,8e-05,17.13579]
[1776805230421,40.44,75773.5,0.0,-0.85072,8e-05,17.14202]
[1776805235455,40.44,75771.29,0.0,-0.85093,8e-05,17.1236]
[1776805239033,40.44,75771.31,0.0,-0.85093,8e-05,17.12354]
[1776805239188,40.44,75771.93,0.0,-0.85089,8e-05,17.1268]
[1776805243512,40.44,75776.54,0.0,-0.85054,8e-05,17.15459]
[1776805244251,40.44,75776.54,0.0,-0.85054,8e-05,17.15459]
[1776805244437,40.44,75776.54,0.0,-0.85054,8e-05,17.15459]
[1776805244584,40.44,75776.54,0.0,-0.85054,8e-05,17.15459]
[1776805244688,40.44,75776.54,0.0,-0.85054,8e-05,17.15459]
[1776805244749,40.44,75776.54,0.0,-0.85055,8e-05,17.15434]
[1776805248472,40.44,75776.11,0.0,-0.85059,8e-05,17.15094]
[1776805248695,40.44,75776.11,0.0,-0.85059,8e-05,17.15094]
[1776805254692,40.43,75776.32,0.0,-0.85059,8e-05,17.15081]
[1776805254943,40.43,75776.32,0.0,-0.85059,8e-05,17.15081]
[1776805256446,40.43,75777.29,0.0,-0.85052,8e-05,17.15635]
[1776805256686,40.43,75777.29,0.0,-0.85052,8e-05,17.15635]
[1776805256787,40.43,75777.12,0.0,-0.85054,8e-05,17.15505]
[1776805260633,40.43,75783.1,0.0,-0.85008,8e-05,17.19118]
[1776805261660,40.43,75783.1,0.0,-0.85008,8e-05,17.19118]
[1776805261698,40.43,75783.1,0.0,-0.85008,8e-05,17.19118]
[1776805268689,40.43,75792.46,0.0,-0.84938,8e-05,17.24738]
[1776805269897,40.43,75792.46,0.0,-0.84938,8e-05,17.24738]
[1776805269939,40.43,75792.46,0.0,-0.84938,8e-05,17.24738]
[1776805270142,40.43,75792.46,0.0,-0.84938,8e-05,17.24738]
[1776805270146,40.43,75792.64,0.0,-0.84937,8e-05,17.24796]
[1776805270204,40.43,75792.64,0.0,-0.84937,8e-05,17.24796]
[1776805275101,40.42,75793.91,0.0,-0.84928,8e-05,17.25503]
[1776805275142,40.42,75793.91,0.0,-0.84928,8e-05,17.25503]
[1776805275131,40.42,75788.69,0.0,-0.8497,8e-05,17.22203]
[1776805275200,40.42,75788.69,0.0,-0.8497,8e-05,17.22203]
[1776805277025,40.42,75788.4,0.0,-0.84972,8e-05,17.22023]
[1776805277074,40.42,75788.4,0.0,-0.84972,8e-05,17.22023]
[1776805277126,40.42,75788.61,0.0,-0.84971,8e-05,17.221]
[1776805277189,40.42,75788.61,0.0,-0.84971,8e-05,17.221]
[1776805282787,40.42,75788.26,0.0,-0.84975,8e-05,17.21751]
[1776805288828,40.42,75788.49,0.0,-0.84976,8e-05,17.21744]
[1776805289387,40.42,75788.49,0.0,-0.84976,8e-05,17.21744]
[1776805289428,40.42,75788.49,0.0,-0.84976,8e-05,17.21744]
[1776805289438,40.42,75788.49,0.0,-0.84976,8e-05,17.21744]
[1776805289439,40.42,75788.49,0.0,-0.84976,8e-05,17.21744]
[1776805289695,40.42,75788.49,0.0,-0.84976,8e-05,17.21744]
[1776805289836,40.41,75789.04,0.0,-0.84972,8e-05,17.22061]
[1776805294870,40.41,75789.15,0.0,-0.84975,8e-05,17.21619]
[1776805296705,40.41,75789.15,0.0,-0.84975,8e-05,17.21619]
[1776805296943,40.41,75789.15,0.0,-0.84975,8e-05,17.21619]
[1776805297004,40.41,75793.9,0.0,-0.84939,8e-05,17.24521]
[1776805297930,40.41,75793.9,0.0,-0.84939,8e-05,17.24521]
[1776805297941,40.41,75793.9,0.0,-0.84939,8e-05,17.24521]
[1776805297980,40.41,75793.9,0.0,-0.84939,8e-05,17.24521]
[1776805298028,40.41,75794.94,0.0,-0.84931,8e-05,17.25138]
[1776805303987,40.41,75792.74,0.0,-0.8495,8e-05,17.2363]
[1776805303991,40.41,75792.74,0.0,-0.8495,8e-05,17.2363]
[1776805304190,40.41,75792.74,0.0,-0.8495,8e-05,17.2363]
[1776805304239,40.41,75790.89,0.0,-0.84965,8e-05,17.22456]
[1776805304442,40.41,75790.89,0.0,-0.84965,8e-05,17.22456]
[1776805304941,40.41,75789.8,0.0,-0.84974,8e-05,17.21755]
[1776805309975,40.4,75789.43,0.0,-0.84978,8e-05,17.21414]
[1776805312475,40.4,75789.83,0.0,-0.84975,8e-05,17.21619]
[1776805312527,40.4,75789.83,0.0,-0.84975,8e-05,17.21619]
[1776805312692,40.4,75789.83,0.0,-0.84975,8e-05,17.21619]
[1776805313396,40.4,75789.83,0.0,-0.84975,8e-05,17.21619]
[1776805313417,40.4,75789.83,0.0,-0.84975,8e-05,17.21619]
[1776805313435,40.4,75789.83,0.0,-0.84975,8e-05,17.21619]
[1776805313518,40.4,75789.83,0.0,-0.84976,8e-05,17.21596]
[1776805319040,40.4,75789.39,0.0,-0.8498,8e-05,17.21271]
[1776805320010,40.4,75789.39,0.0,-0.8498,8e-05,17.21271]
[1776805320201,40.4,75789.39,0.0,-0.8498,8e-05,17.21271]
[1776805320226,40.4,75780.97,0.0,-0.85046,8e-05,17.16023]
[1776805320403,40.4,75780.97,0.0,-0.85046,8e-05,17.16023]
[1776805321054,40.4,75767.04,0.0,-0.85155,8e-05,17.07366]
[1776805321916,40.4,75767.04,0.0,-0.85155,8e-05,17.07366]
[1776805321938,40.4,75767.04,0.0,-0.85155,8e-05,17.07366]
[1776805321965,40.4,75767.04,0.0,-0.85155,8e-05,17.07366]
[1776805322222,40.4,75767.04,0.0,-0.85155,8e-05,17.07366]
[1776805322060,40.4,75765.42,0.0,-0.85167,8e-05,17.06361]
[1776805322436,40.4,75765.42,0.0,-0.85167,8e-05,17.06361]
[1776805323067,40.4,75765.25,0.0,-0.85169,8e-05,17.06258]
[1776805324075,40.4,75758.96,0.0,-0.85217,8e-05,17.02358]
[1776805325082,40.4,75751.59,0.0,-0.85274,8e-05,16.97796]
[1776805327096,40.4,75746.71,0.0,-0.85312,8e-05,16.94805]
[1776805329641,40.4,75743.32,0.0,-0.85337,8e-05,16.92745]
[1776805329688,40.4,75743.32,0.0,-0.85337,8e-05,16.92745]
[1776805330701,40.4,75743.02,0.0,-0.85339,8e-05,16.92582]
[1776805330749,40.4,75743.02,0.0,-0.85339,8e-05,16.92582]
[1776805330936,40.4,75743.02,0.0,-0.85339,8e-05,16.92582]
[1776805331125,40.4,75742.0,0.0,-0.85347,8e-05,16.91974]
[1776805334146,40.4,75737.08,0.0,-0.85384,8e-05,16.89]
[1776805337129,40.41,75734.18,0.0,-0.85406,8e-05,16.87232]
[1776805337192,40.41,75734.18,0.0,-0.85406,8e-05,16.87232]
[1776805337680,40.41,75735.39,0.0,-0.85396,8e-05,16.87998]
[1776805338120,40.41,75735.39,0.0,-0.85396,8e-05,16.87998]
[1776805338168,40.41,75735.39,0.0,-0.85396,8e-05,16.87998]
[1776805338195,40.41,75735.39,0.0,-0.85396,8e-05,16.87998]
[1776805338147,40.41,75735.39,0.0,-0.85396,8e-05,16.88012]
[1776805339181,40.41,75735.64,0.0,-0.85394,8e-05,16.88181]
[1776805342202,40.41,75740.83,0.0,-0.85353,8e-05,16.91439]
[1776805343205,40.41,75740.83,0.0,-0.85353,8e-05,16.91439]
[1776805343249,40.41,75740.83,0.0,-0.85353,8e-05,16.91439]
[1776805343447,40.41,75739.43,0.0,-0.85364,8e-05,16.9058]
[1776805344198,40.41,75739.43,0.0,-0.85364,8e-05,16.9058]
[1776805344215,40.41,75739.34,0.0,-0.85365,8e-05,16.90534]
[1776805344435,40.41,75739.34,0.0,-0.85365,8e-05,16.90534]
[1776805344270,40.41,75739.34,0.0,-0.85365,8e-05,16.90534]
[1776805350257,40.41,75737.32,0.0,-0.85379,8e-05,16.89343]
[1776805350530,40.41,75737.32,0.0,-0.85379,8e-05,16.89343]
[1776805350582,40.41,75737.32,0.0,-0.85379,8e-05,16.89343]
[1776805350694,40.41,75737.32,0.0,-0.85379,8e-05,16.89343]
[1776805351010,40.41,75737.32,0.0,-0.85379,8e-05,16.89343]
[1776805351062,40.41,75737.32,0.0,-0.85379,8e-05,16.89343]
[1776805351187,40.41,75737.32,0.0,-0.85379,8e-05,16.89343]
[1776805351208,40.41,75737.32,0.0,-0.85382,8e-05,16.8899]
[1776805357307,40.41,75737.2,0.0,-0.85382,8e-05,16.88991]
[1776805358330,40.41,75737.2,0.0,-0.85382,8e-05,16.88991]
[1776805358382,40.41,75737.2,0.0,-0.85382,8e-05,16.88991]
[1776805358439,40.41,75737.2,0.0,-0.85382,8e-05,16.88991]
[1776805359423,40.41,75736.49,0.0,-0.85387,8e-05,16.88564]
[1776805359442,40.41,75736.49,0.0,-0.85387,8e-05,16.88564]
[1776805359484,40.41,75736.49,0.0,-0.85387,8e-05,16.88564]
[1776805359571,40.41,75736.58,0.0,-0.85386,8e-05,16.88642]
[1776805362406,40.41,75736.27,0.0,-0.85388,8e-05,16.88476]
[1776805362434,40.41,75736.27,0.0,-0.85388,8e-05,16.88476]
[1776805365934,40.41,75736.27,0.0,-0.85388,8e-05,16.8849]
[1776805366187,40.41,75736.27,0.0,-0.85388,8e-05,16.8849]
[1776805366036,40.41,75736.27,0.0,-0.85387,8e-05,16.88545]
[1776805367215,40.41,75736.27,0.0,-0.85387,8e-05,16.88545]
[1776805367377,40.41,75717.4,0.0,-0.85532,8e-05,16.76877]
[1776805368384,40.41,75718.04,0.0,-0.85526,8e-05,16.77305]
[1776805369368,40.41,75718.04,0.0,-0.85526,8e-05,16.77305]
[1776805369420,40.41,75718.04,0.0,-0.85526,8e-05,16.77305]
[1776805369449,40.41,75718.04,0.0,-0.85526,8e-05,16.77337]
[1776805370526,40.41,75718.04,0.0,-0.85526,8e-05,16.77337]
[1776805373419,40.42,75703.36,0.0,-0.85636,8e-05,16.68385]
[1776805374426,40.42,75701.73,0.0,-0.85648,8e-05,16.67406]
[1776805375432,40.42,75696.55,0.0,-0.85687,8e-05,16.64234]
[1776805378373,40.42,75694.3,0.0,-0.85703,8e-05,16.62916]
[1776805378434,40.42,75694.3,0.0,-0.85703,8e-05,16.62916]
[1776805378506,40.42,75694.3,0.0,-0.85703,8e-05,16.62916]
[1776805378526,40.42,75694.3,0.0,-0.85703,8e-05,16.62953]
[1776805382872,40.42,75693.48,0.0,-0.85708,8e-05,16.62557]
[1776805383020,40.42,75693.48,0.0,-0.85708,8e-05,16.62557]
[1776805383124,40.42,75693.48,0.0,-0.85707,8e-05,16.62631]
[1776805384496,40.43,75681.63,0.0,-0.85796,8e-05,16.55351]
[1776805385504,40.43,75679.64,0.0,-0.8581,8e-05,16.54172]
[1776805387063,40.43,75679.64,0.0,-0.8581,8e-05,16.54172]
[1776805387115,40.43,75679.64,0.0,-0.8581,8e-05,16.54172]
[1776805387200,40.43,75679.64,0.0,-0.8581,8e-05,16.54172]
[1776805388525,40.43,75673.94,0.0,-0.85851,8e-05,16.50806]
[1776805391329,40.43,75673.57,0.0,-0.85853,8e-05,16.50633]
[1776805391381,40.43,75673.44,0.0,-0.85854,8e-05,16.50608]
[1776805391436,40.43,75673.44,0.0,-0.85854,8e-05,16.50608]
[1776805391546,40.43,75672.8,0.0,-0.85858,8e-05,16.50269]
[1776805393560,40.44,75686.56,0.0,-0.85753,8e-05,16.58874]
[1776805394567,40.44,75685.66,0.0,-0.85759,8e-05,16.5836]
[1776805397066,40.44,75685.66,0.0,-0.85759,8e-05,16.5836]
[1776805397118,40.44,75685.66,0.0,-0.85759,8e-05,16.5836]
[1776805397187,40.44,75685.66,0.0,-0.85759,8e-05,16.5836]
[1776805397289,40.44,75687.29,0.0,-0.85745,8e-05,16.5949]
[1776805397588,40.44,75691.58,0.0,-0.85712,8e-05,16.6214]
[1776805401183,40.44,75695.35,0.0,-0.85683,8e-05,16.64504]
[1776805401188,40.44,75695.35,0.0,-0.85683,8e-05,16.64504]
[1776805401236,40.44,75698.12,0.0,-0.85661,8e-05,16.66309]
[1776805401435,40.44,75698.12,0.0,-0.85661,8e-05,16.66309]
[1776805408024,40.44,75700.23,0.0,-0.85643,8e-05,16.6775]
[1776805408080,40.44,75700.23,0.0,-0.85643,8e-05,16.6775]
[1776805408197,40.44,75700.23,0.0,-0.85643,8e-05,16.6775]
[1776805408298,40.45,75700.06,0.0,-0.85644,8e-05,16.677]
[1776805413947,40.45,75699.92,0.0,-0.85646,8e-05,16.67361]
[1776805414170,40.45,75699.92,0.0,-0.85646,8e-05,16.67361]
[1776805414192,40.45,75699.92,0.0,-0.85646,8e-05,16.67361]
[1776805414233,40.45,75693.79,0.0,-0.85692,8e-05,16.63637]
[1776805415554,40.45,75692.61,0.0,-0.85701,8e-05,16.62908]
[1776805415692,40.45,75692.61,0.0,-0.85701,8e-05,16.62908]
[1776805415714,40.45,75691.29,0.0,-0.8571,8e-05,16.62129]
[1776805421276,40.45,75691.29,0.0,-0.85709,8e-05,16.6224]
[1776805421294,40.45,75691.29,0.0,-0.85709,8e-05,16.6224]
[1776805421285,40.45,75691.33,0.0,-0.85707,8e-05,16.62377]
[1776805421435,40.45,75691.33,0.0,-0.85707,8e-05,16.62377]
[1776805421756,40.45,75699.2,0.0,-0.85648,8e-05,16.67237]
[1776805424777,40.46,75701.44,0.0,-0.85629,8e-05,16.68707]
[1776805429421,40.46,75701.46,0.0,-0.85628,8e-05,16.6883]
[1776805429436,40.46,75701.46,0.0,-0.85628,8e-05,16.6883]
[1776805429811,40.46,75701.42,0.0,-0.85628,8e-05,16.68833]
[1776805431424,40.46,75701.34,0.0,-0.85628,8e-05,16.68811]
[1776805439185,40.46,75702.55,0.0,-0.85617,8e-05,16.69664]
[1776805439223,40.46,75702.55,0.0,-0.85617,8e-05,16.69664]
[1776805439254,40.46,75702.55,0.0,-0.85616,8e-05,16.69792]
[1776805439440,40.46,75702.55,0.0,-0.85616,8e-05,16.69792]
[1776805439882,40.46,75702.43,0.0,-0.85617,8e-05,16.69718]
[1776805445924,40.47,75703.46,0.0,-0.85607,8e-05,16.70507]
[1776805447235,40.47,75703.46,0.0,-0.85607,8e-05,16.70507]
[1776805447286,40.47,75703.46,0.0,-0.85607,8e-05,16.70507]
[1776805447336,40.47,75703.46,0.0,-0.85606,8e-05,16.70555]
[1776805447438,40.47,75703.46,0.0,-0.85606,8e-05,16.70555]
[1776805448945,40.47,75703.42,0.0,-0.85606,8e-05,16.70554]
[1776805453983,40.47,75702.88,0.0,-0.85609,8e-05,16.70341]
[1776805457264,40.47,75702.88,0.0,-0.85609,8e-05,16.70341]
[1776805457317,40.47,75702.88,0.0,-0.85609,8e-05,16.70341]
[1776805457271,40.47,75703.0,0.0,-0.85607,8e-05,16.70511]
[1776805457435,40.47,75703.0,0.0,-0.85607,8e-05,16.70511]
[1776805458011,40.47,75703.6,0.0,-0.85602,8e-05,16.70882]
[1776805459021,40.47,75723.25,0.0,-0.85452,8e-05,16.83048]
[1776805460470,40.47,75726.3,0.0,-0.85428,8e-05,16.84973]
[1776805460517,40.47,75726.3,0.0,-0.85428,8e-05,16.84973]
[1776805460705,40.47,75726.3,0.0,-0.85428,8e-05,16.84973]
[1776805460782,40.48,75726.3,0.0,-0.85428,8e-05,16.84993]
[1776805466069,40.48,75727.86,0.0,-0.85415,8e-05,16.86053]
[1776805474126,40.48,75728.25,0.0,-0.85413,8e-05,16.86031]
[1776805479161,40.48,75728.59,0.0,-0.85409,8e-05,16.86301]
[1776805486912,40.48,75730.48,0.0,-0.85395,8e-05,16.87481]
[1776805492252,40.48,75729.43,0.0,-0.85401,8e-05,16.86936]
[1776805501315,40.48,75730.0,0.0,-0.85396,8e-05,16.87364]
[1776805502321,40.48,75784.12,0.0,-0.84977,8e-05,17.20872]
[1776805505342,40.48,75784.74,0.0,-0.84973,8e-05,17.21131]
[1776805516420,40.47,75784.73,0.0,-0.84978,8e-05,17.20771]
[1776805517426,40.47,75731.25,0.0,-0.85393,8e-05,16.87634]
[1776805518434,40.47,75731.34,0.0,-0.85392,8e-05,16.87718]
[1776805521455,40.48,75739.0,0.0,-0.85332,8e-05,16.9255]
[1776805525483,40.48,75739.24,0.0,-0.85328,8e-05,16.92819]
[1776805530523,40.48,75723.62,0.0,-0.85447,8e-05,16.8329]
[1776805531531,40.48,75723.21,0.0,-0.85452,8e-05,16.82701]
[1776805537407,40.48,75722.76,0.0,-0.85454,8e-05,16.82514]
[1776805542608,40.49,75720.89,0.0,-0.85466,8e-05,16.81592]
[1776805547642,40.49,75720.22,0.0,-0.85469,8e-05,16.81325]
[1776805551672,40.49,75710.14,0.0,-0.85545,8e-05,16.75199]
[1776805553686,40.5,75707.37,0.0,-0.85565,8e-05,16.73534]
[1776805562756,40.5,75699.9,0.0,-0.85619,8e-05,16.69142]
[1776805565772,40.5,75696.2,0.0,-0.85646,8e-05,16.6695]
[1776805567786,40.5,75679.82,0.0,-0.85769,8e-05,16.56918]
[1776805568793,40.5,75676.25,0.0,-0.85795,8e-05,16.54767]
[1776805575841,40.51,75676.48,0.0,-0.85789,8e-05,16.55267]
[1776805579870,40.52,75690.83,0.0,-0.85678,8e-05,16.64308]
[1776805580877,40.52,75695.14,0.0,-0.85645,8e-05,16.67]
[1776805585912,40.52,75697.32,0.0,-0.85627,8e-05,16.6848]
[1776805588933,40.52,75684.18,0.0,-0.85725,8e-05,16.60455]
[1776805589940,40.52,75681.91,0.0,-0.85742,8e-05,16.59095]
[1776805595982,40.53,75680.13,0.0,-0.85755,8e-05,16.57878]
[1776805601365,40.53,75680.52,0.0,-0.8575,8e-05,16.58244]
[1776805607062,40.54,75682.49,0.0,-0.85731,8e-05,16.59775]
[1776805613104,40.54,75682.91,0.0,-0.85725,8e-05,16.60257]
[1776805618139,40.54,75682.54,0.0,-0.85726,8e-05,16.60212]
[1776805620153,40.55,75688.45,0.0,-0.8568,8e-05,16.63926]
[1776805623174,40.55,75682.61,0.0,-0.85723,8e-05,16.60424]
[1776805624181,40.55,75679.3,0.0,-0.85748,8e-05,16.58415]
[1776805626195,40.55,75679.15,0.0,-0.85748,8e-05,16.58397]
[1776805631231,40.55,75678.35,0.0,-0.85752,8e-05,16.58101]
[1776805636266,40.56,75677.94,0.0,-0.85752,8e-05,16.58087]
[1776805641301,40.56,75677.86,0.0,-0.8575,8e-05,16.58229]
[1776805646336,40.57,75683.55,0.0,-0.85705,8e-05,16.61916]
[1776805651372,40.57,75686.2,0.0,-0.85685,8e-05,16.63331]
[1776805656407,40.57,75686.69,0.0,-0.8568,8e-05,16.63777]
[1776805658421,40.57,75694.5,0.0,-0.8562,8e-05,16.68643]
[1776805659430,40.57,75698.04,0.0,-0.85593,8e-05,16.70845]
[1776805661443,40.57,75691.95,0.0,-0.85638,8e-05,16.67126]
[1776805662450,40.58,75688.15,0.0,-0.85667,8e-05,16.64809]
[1776805667485,40.58,75686.39,0.0,-0.85678,8e-05,16.6386]
[1776805669498,40.58,75679.19,0.0,-0.85732,8e-05,16.59486]
[1776805674534,40.58,75678.55,0.0,-0.85735,8e-05,16.59267]
[1776805680576,40.59,75678.72,0.0,-0.85731,8e-05,16.59581]
[1776805683597,40.59,75675.22,0.0,-0.85756,8e-05,16.57533]
[1776805688632,40.59,75675.48,0.0,-0.85751,8e-05,16.57884]
[1776805693667,40.6,75675.78,0.0,-0.85747,8e-05,16.58254]
[1776805695681,40.6,75670.29,0.0,-0.85787,8e-05,16.54949]
[1776805697694,40.6,75668.38,0.0,-0.85801,8e-05,16.53861]
[1776805702731,40.6,75669.94,0.0,-0.85786,8e-05,16.55039]
[1776805709779,40.61,75670.0,0.0,-0.85782,8e-05,16.55368]
[1776805714814,40.62,75669.96,0.0,-0.85782,8e-05,16.55189]
[1776805719854,40.62,75671.82,0.0,-0.85765,8e-05,16.56542]
[1776805724889,40.62,75671.13,0.0,-0.85768,8e-05,16.56319]
[1776805730931,40.63,75671.44,0.0,-0.85763,8e-05,16.56748]
[1776805735966,40.63,75669.41,0.0,-0.85775,8e-05,16.55708]
[1776805741001,40.64,75667.12,0.0,-0.8579,8e-05,16.54512]
[1776805747042,40.64,75669.8,0.0,-0.85767,8e-05,16.56403]
[1776805752353,40.64,75668.94,0.0,-0.85772,8e-05,16.55991]
[1776805754094,40.65,75657.27,0.0,-0.85857,7e-05,16.4898]
[1776805755618,40.65,75657.27,0.0,-0.85857,7e-05,16.4898]
[1776805755106,40.65,75652.28,0.0,-0.85894,7e-05,16.4595]
[1776805755906,40.65,75652.28,0.0,-0.85894,7e-05,16.4595]
[1776805756112,40.65,75643.62,0.0,-0.85959,7e-05,16.40637]
[1776805758126,40.65,75650.64,0.0,-0.85905,7e-05,16.45074]
[1776805759063,40.65,75650.64,0.0,-0.85905,7e-05,16.45074]
[1776805764168,40.66,75648.14,0.0,-0.8592,7e-05,16.43778]
[1776805769203,40.66,75647.77,0.0,-0.85921,7e-05,16.4376]
[1776805771687,40.66,75645.19,0.0,-0.85939,7e-05,16.42219]
[1776805771737,40.66,75643.62,0.0,-0.85953,7e-05,16.40937]
[1776805771934,40.66,75643.62,0.0,-0.85953,7e-05,16.40937]
[1776805772230,40.66,75643.9,0.0,-0.8595,7e-05,16.41154]
[1776805777259,40.67,75645.74,0.0,-0.85934,7e-05,16.4251]
[1776805777913,40.67,75645.74,0.0,-0.85934,7e-05,16.4251]
[1776805777941,40.67,75645.74,0.0,-0.85934,7e-05,16.4251]
[1776805777990,40.67,75645.74,0.0,-0.85934,7e-05,16.4251]
[1776805778266,40.67,75645.24,0.0,-0.85937,7e-05,16.42247]
[1776805779167,40.67,75645.24,0.0,-0.85937,7e-05,16.42247]
[1776805779195,40.67,75645.24,0.0,-0.85937,7e-05,16.42247]
[1776805779273,40.67,75645.15,0.0,-0.85937,7e-05,16.42237]
[1776805784308,40.67,75644.6,0.0,-0.85938,7e-05,16.42122]
[1776805786396,40.68,75645.48,0.0,-0.85931,7e-05,16.42707]
[1776805786440,40.68,75645.48,0.0,-0.85931,7e-05,16.42707]
[1776805786448,40.68,75645.48,0.0,-0.85931,7e-05,16.42707]
[1776805786498,40.68,75645.48,0.0,-0.85931,7e-05,16.42751]
[1776805792363,40.68,75645.56,0.0,-0.85927,7e-05,16.43062]
[1776805800420,40.69,75645.35,0.0,-0.85924,7e-05,16.43279]
[1776805805455,40.69,75645.57,0.0,-0.8592,7e-05,16.43629]
[1776805810493,40.7,75645.52,0.0,-0.85917,7e-05,16.43811]
[1776805815528,40.7,75645.41,0.0,-0.85915,7e-05,16.43956]
[1776805816171,40.7,75645.41,0.0,-0.85915,7e-05,16.43956]
[1776805816197,40.7,75645.41,0.0,-0.85915,7e-05,16.43956]
[1776805816223,40.7,75645.41,0.0,-0.85915,7e-05,16.43956]
[1776805816297,40.7,75645.41,0.0,-0.85915,7e-05,16.43998]
[1776805817411,40.7,75645.41,0.0,-0.85915,7e-05,16.43998]
[1776805817435,40.7,75645.41,0.0,-0.85915,7e-05,16.43998]
[1776805817446,40.7,75645.41,0.0,-0.85914,7e-05,16.44041]
[1776805822576,40.71,75645.42,0.0,-0.85912,7e-05,16.44257]
[1776805828619,40.71,75645.32,0.0,-0.85909,7e-05,16.44446]
[1776805835667,40.72,75645.42,0.0,-0.85907,7e-05,16.44435]
[1776805836675,40.72,75637.7,0.0,-0.85964,7e-05,16.39749]
[1776805837682,40.72,75633.22,0.0,-0.85997,7e-05,16.37031]
[1776805838265,40.72,75633.22,0.0,-0.85997,7e-05,16.37031]
[1776805838314,40.72,75633.22,0.0,-0.85997,7e-05,16.37031]
[1776805838434,40.72,75633.22,0.0,-0.85997,7e-05,16.37031]
[1776805838689,40.72,75633.09,0.0,-0.85998,7e-05,16.36984]
[1776805842717,40.72,75619.2,0.0,-0.86099,7e-05,16.2863]
[1776805844731,40.73,75616.65,0.0,-0.86117,7e-05,16.27155]
[1776805849766,40.73,75613.29,0.0,-0.86138,7e-05,16.25409]
[1776805850193,40.73,75613.29,0.0,-0.86138,7e-05,16.25409]
[1776805850245,40.73,75613.29,0.0,-0.86138,7e-05,16.25409]
[1776805850444,40.73,75613.29,0.0,-0.86138,7e-05,16.25409]
[1776805852787,40.74,75613.46,0.0,-0.86135,7e-05,16.25671]
[1776805858828,40.74,75613.34,0.0,-0.86131,7e-05,16.25913]
[1776805860843,40.74,75600.0,0.0,-0.8623,7e-05,16.17749]
[1776805861850,40.74,75591.8,0.0,-0.86291,7e-05,16.12707]
[1776805864356,40.74,75589.22,0.0,-0.8631,7e-05,16.11121]
[1776805864408,40.74,75589.22,0.0,-0.8631,7e-05,16.11121]
[1776805864435,40.74,75589.22,0.0,-0.8631,7e-05,16.11121]
[1776805866887,40.74,75577.77,0.0,-0.86394,7e-05,16.04068]
[1776805867894,40.74,75577.22,0.0,-0.86398,7e-05,16.03712]
[1776805872929,40.74,75576.62,0.0,-0.86404,7e-05,16.03246]
[1776805874943,40.74,75581.29,0.0,-0.8637,7e-05,16.06063]
[1776805879781,40.74,75580.48,0.0,-0.86377,7e-05,16.05521]
[1776805879786,40.74,75580.48,0.0,-0.86377,7e-05,16.05521]
[1776805879796,40.73,75578.25,0.0,-0.86393,7e-05,16.04147]
[1776805879941,40.73,75578.25,0.0,-0.86393,7e-05,16.04147]
[1776805884608,40.73,75577.74,0.0,-0.86398,7e-05,16.03726]
[1776805884618,40.73,75577.74,0.0,-0.86398,7e-05,16.03726]
[1776805884686,40.73,75577.74,0.0,-0.86398,7e-05,16.03726]
[1776805884754,40.73,75578.58,0.0,-0.86393,7e-05,16.0421]
[1776805890051,40.73,75575.17,0.0,-0.86418,7e-05,16.02054]
[1776805894363,40.73,75578.15,0.0,-0.864,7e-05,16.03461]
[1776805894437,40.73,75578.15,0.0,-0.864,7e-05,16.03461]
[1776805894559,40.73,75578.15,0.0,-0.864,7e-05,16.03461]
[1776805894660,40.73,75587.53,0.0,-0.86331,7e-05,16.09171]
[1776805895086,40.73,75587.57,0.0,-0.86331,7e-05,16.09176]
[1776805897423,40.73,75587.04,0.0,-0.86335,7e-05,16.08832]
[1776805897440,40.73,75587.04,0.0,-0.86335,7e-05,16.08832]
[1776805897524,40.73,75586.22,0.0,-0.86342,7e-05,16.08312]
[1776805904701,40.73,75583.02,0.0,-0.86366,7e-05,16.06266]
[1776805904750,40.73,75583.02,0.0,-0.86366,7e-05,16.06266]
[1776805904851,40.73,75582.74,0.0,-0.86369,7e-05,16.06049]
[1776805904936,40.73,75582.74,0.0,-0.86369,7e-05,16.06049]
[1776805910191,40.72,75581.78,0.0,-0.86377,7e-05,16.05391]
[1776805912440,40.72,75581.7,0.0,-0.86378,7e-05,16.05328]
[1776805912489,40.72,75581.7,0.0,-0.86378,7e-05,16.05328]
[1776805912686,40.72,75581.7,0.0,-0.86378,7e-05,16.05328]
[1776805912788,40.72,75579.46,0.0,-0.86394,7e-05,16.03948]
[1776805918247,40.72,75578.54,0.0,-0.86402,7e-05,16.03319]
[1776805929324,40.72,75578.56,0.0,-0.86403,7e-05,16.03216]
[1776805930021,40.72,75578.56,0.0,-0.86403,7e-05,16.03216]
[1776805930070,40.72,75578.56,0.0,-0.86403,7e-05,16.03216]
[1776805930192,40.72,75578.56,0.0,-0.86403,7e-05,16.03216]
[1776805930291,40.72,75578.56,0.0,-0.86403,7e-05,16.03205]
[1776805936373,40.72,75578.6,0.0,-0.86403,7e-05,16.03167]
[1776805937762,40.72,75578.6,0.0,-0.86403,7e-05,16.03167]
[1776805937811,40.72,75578.6,0.0,-0.86403,7e-05,16.03167]
[1776805937788,40.72,75578.7,0.0,-0.86403,7e-05,16.03218]
[1776805937937,40.72,75578.7,0.0,-0.86403,7e-05,16.03218]
[1776805938387,40.72,75578.28,0.0,-0.86406,7e-05,16.02951]
[1776805943422,40.72,75578.89,0.0,-0.86402,7e-05,16.0327]
[1776805948458,40.72,75579.04,0.0,-0.86402,7e-05,16.03302]
[1776805952036,40.71,75579.08,0.0,-0.86405,7e-05,16.02926]
[1776805952085,40.71,75579.08,0.0,-0.86405,7e-05,16.02926]
[1776805952196,40.71,75579.08,0.0,-0.86405,7e-05,16.02926]
[1776805952492,40.71,75578.36,0.0,-0.8641,7e-05,16.02474]
[1776805955513,40.71,75595.16,0.0,-0.86288,7e-05,16.12693]
[1776805956717,40.71,75595.16,0.0,-0.86288,7e-05,16.12693]
[1776805956770,40.71,75595.16,0.0,-0.86288,7e-05,16.12693]
[1776805956819,40.71,75597.45,0.0,-0.86271,7e-05,16.14065]
[1776805956937,40.71,75597.45,0.0,-0.86271,7e-05,16.14065]
[1776805960548,40.71,75605.34,0.0,-0.86213,7e-05,16.18924]
[1776805961546,40.71,75605.34,0.0,-0.86213,7e-05,16.18924]
[1776805961591,40.71,75605.34,0.0,-0.86213,7e-05,16.18924]
[1776805961698,40.71,75605.34,0.0,-0.86213,7e-05,16.18924]
[1776805961771,40.71,75605.47,0.0,-0.86211,7e-05,16.19048]
[1776805968604,40.72,75605.44,0.0,-0.86211,7e-05,16.19061]
[1776805973639,40.71,75605.66,0.0,-0.86211,7e-05,16.19066]
[1776805978674,40.71,75600.38,0.0,-0.86251,7e-05,16.15715]
[1776805979373,40.71,75600.38,0.0,-0.86251,7e-05,16.15715]
[1776805979425,40.71,75600.38,0.0,-0.86251,7e-05,16.15715]
[1776805979436,40.71,75600.38,0.0,-0.86251,7e-05,16.15715]
[1776805979681,40.71,75600.1,0.0,-0.86254,7e-05,16.15524]
[1776805980688,40.71,75582.58,0.0,-0.86382,7e-05,16.04808]
[1776805981695,40.71,75579.64,0.0,-0.86404,7e-05,16.02999]
[1776805985066,40.71,75576.8,0.0,-0.86425,7e-05,16.01233]
[1776805985075,40.71,75576.8,0.0,-0.86425,7e-05,16.01233]
[1776805985205,40.71,75576.8,0.0,-0.86425,7e-05,16.01233]
[1776805985726,40.71,75576.29,0.0,-0.86429,7e-05,16.00909]
[1776805990867,40.71,75574.43,0.0,-0.86443,7e-05,15.99729]
[1776805991511,40.71,75573.59,0.0,-0.86449,7e-05,15.99206]
[1776805991514,40.71,75573.59,0.0,-0.86449,7e-05,15.99206]
[1776805991688,40.71,75573.59,0.0,-0.86449,7e-05,15.99206]
[1776805991769,40.71,75573.47,0.0,-0.8645,7e-05,15.99123]
[1776805994789,40.71,75569.01,0.0,-0.86483,7e-05,15.96377]
[1776805998550,40.71,75568.18,0.0,-0.86489,7e-05,15.95855]
[1776805998602,40.71,75568.18,0.0,-0.86489,7e-05,15.95855]
[1776805998694,40.71,75568.18,0.0,-0.86489,7e-05,15.95855]
[1776805998818,40.71,75567.64,0.0,-0.86493,7e-05,15.95522]
[1776806002847,40.71,75563.23,0.0,-0.86525,7e-05,15.92824]
[1776806003041,40.71,75563.23,0.0,-0.86525,7e-05,15.92824]
[1776806003084,40.71,75563.23,0.0,-0.86525,7e-05,15.92824]
[1776806003198,40.71,75563.23,0.0,-0.86525,7e-05,15.92824]
[1776806003855,40.71,75562.66,0.0,-0.86529,7e-05,15.92476]
[1776806007882,40.71,75557.2,0.0,-0.86569,7e-05,15.89155]
[1776806008933,40.71,75557.2,0.0,-0.86569,7e-05,15.89155]
[1776806008982,40.71,75558.24,0.0,-0.86561,7e-05,15.89793]
[1776806009035,40.71,75558.24,0.0,-0.86561,7e-05,15.89793]
[1776806009194,40.71,75558.24,0.0,-0.86561,7e-05,15.89793]
[1776806009896,40.71,75557.58,0.0,-0.86566,7e-05,15.89397]
[1776806014931,40.71,75553.19,0.0,-0.866,7e-05,15.86399]
[1776806016563,40.71,75553.21,0.0,-0.866,7e-05,15.86421]
[1776806016618,40.71,75553.21,0.0,-0.866,7e-05,15.86421]
[1776806016671,40.71,75553.21,0.0,-0.866,7e-05,15.86421]
[1776806016689,40.71,75553.21,0.0,-0.866,7e-05,15.86421]
[1776806016945,40.71,75553.61,0.0,-0.86597,7e-05,15.86675]
[1776806022064,40.71,75557.31,0.0,-0.86569,7e-05,15.88963]
[1776806022116,40.71,75557.31,0.0,-0.86569,7e-05,15.88963]
[1776806022190,40.71,75557.31,0.0,-0.86569,7e-05,15.88963]
[1776806022290,40.71,75557.46,0.0,-0.86568,7e-05,15.89061]
[1776806025712,40.71,75556.45,0.0,-0.86575,7e-05,15.88461]
[1776806025943,40.71,75556.45,0.0,-0.86575,7e-05,15.88461]
[1776806025743,40.71,75558.44,0.0,-0.86561,7e-05,15.8968]
[1776806026050,40.71,75558.44,0.0,-0.86561,7e-05,15.8968]
[1776806026192,40.71,75558.44,0.0,-0.86561,7e-05,15.8968]
[1776806026293,40.71,75568.25,0.0,-0.8649,7e-05,15.95662]
[1776806027015,40.71,75569.05,0.0,-0.86484,7e-05,15.96147]
[1776806031241,40.71,75568.35,0.0,-0.86489,7e-05,15.95712]
[1776806031440,40.71,75568.35,0.0,-0.86489,7e-05,15.95712]
[1776806031447,40.71,75568.35,0.0,-0.86489,7e-05,15.95712]
[1776806031688,40.71,75568.35,0.0,-0.86489,7e-05,15.95712]
[1776806031787,40.71,75564.31,0.0,-0.86518,7e-05,15.93248]
[1776806037085,40.71,75560.89,0.0,-0.86543,7e-05,15.91184]
[1776806039969,40.71,75560.91,0.0,-0.86543,7e-05,15.91201]
[1776806040021,40.71,75560.91,0.0,-0.86543,7e-05,15.91201]
[1776806040201,40.71,75560.91,0.0,-0.86543,7e-05,15.91201]
[1776806040299,40.71,75562.54,0.0,-0.86531,7e-05,15.92202]
[1776806042610,40.71,75561.54,0.0,-0.86538,7e-05,15.91596]
[1776806042691,40.71,75561.54,0.0,-0.86538,7e-05,15.91596]
[1776806042729,40.71,75561.54,0.0,-0.86538,7e-05,15.91596]
[1776806042790,40.71,75564.97,0.0,-0.86513,7e-05,15.9369]
[1776806043075,40.71,75564.97,0.0,-0.86513,7e-05,15.9369]
[1776806043191,40.71,75564.97,0.0,-0.86513,7e-05,15.9369]
[1776806043200,40.71,75573.76,0.0,-0.86449,7e-05,15.99048]
[1776806044134,40.71,75580.6,0.0,-0.86399,7e-05,16.03216]
[1776806046148,40.71,75583.39,0.0,-0.86379,7e-05,16.04896]
[1776806049641,40.71,75582.23,0.0,-0.86388,7e-05,16.0416]
[1776806049685,40.71,75582.23,0.0,-0.86388,7e-05,16.0416]
[1776806049940,40.71,75582.23,0.0,-0.86388,7e-05,16.0416]
[1776806049782,40.71,75581.88,0.0,-0.86391,7e-05,16.03934]
[1776806055649,40.71,75582.5,0.0,-0.86387,7e-05,16.04286]
[1776806055688,40.71,75582.5,0.0,-0.86387,7e-05,16.04286]
[1776806055750,40.71,75582.87,0.0,-0.86385,7e-05,16.04455]
[1776806057862,40.71,75582.64,0.0,-0.86387,7e-05,16.043]
[1776806063340,40.7,75582.65,0.0,-0.86387,7e-05,16.04231]
[1776806063392,40.7,75582.65,0.0,-0.86387,7e-05,16.04231]
[1776806063441,40.7,75582.65,0.0,-0.86387,7e-05,16.04231]
[1776806063542,40.7,75584.71,0.0,-0.86373,7e-05,16.05457]
[1776806069636,40.7,75585.99,0.0,-0.86364,7e-05,16.06169]
[1776806069688,40.7,75585.99,0.0,-0.86364,7e-05,16.06169]
[1776806069697,40.7,75585.99,0.0,-0.86364,7e-05,16.06169]
[1776806069782,40.7,75586.0,0.0,-0.86365,7e-05,16.06138]
[1776806070317,40.7,75590.65,0.0,-0.86331,7e-05,16.08957]
[1776806073193,40.7,75590.73,0.0,-0.86333,7e-05,16.08595]
[1776806073848,40.7,75590.73,0.0,-0.86333,7e-05,16.08595]
[1776806073876,40.7,75590.73,0.0,-0.86333,7e-05,16.08595]
[1776806073939,40.7,75590.73,0.0,-0.86333,7e-05,16.08595]
[1776806073977,40.7,75595.04,0.0,-0.86302,7e-05,16.11204]
[1776806074345,40.7,75598.6,0.0,-0.86276,7e-05,16.13353]
[1776806078872,40.7,75602.25,0.0,-0.86251,7e-05,16.15487]
[1776806084415,40.69,75602.04,0.0,-0.86254,7e-05,16.15172]
[1776806089450,40.69,75602.06,0.0,-0.86256,7e-05,16.15027]
[1776806094485,40.69,75599.46,0.0,-0.86277,7e-05,16.1328]
[1776806099520,40.68,75596.75,0.0,-0.86299,7e-05,16.11496]
[1776806104555,40.68,75596.0,0.0,-0.86306,7e-05,16.10918]
[1776806109590,40.68,75597.58,0.0,-0.86296,7e-05,16.11768]
[1776806110597,40.68,75607.08,0.0,-0.86226,7e-05,16.17552]
[1776806111604,40.68,75617.92,0.0,-0.86147,7e-05,16.24151]
[1776806112611,40.68,75621.12,0.0,-0.86122,7e-05,16.26162]
[1776806113618,40.68,75624.67,0.0,-0.86095,7e-05,16.28384]
[1776806115632,40.68,75627.95,0.0,-0.8607,7e-05,16.30484]
[1776806120667,40.69,75628.9,0.0,-0.8606,7e-05,16.31283]
[1776806125702,40.69,75628.97,0.0,-0.86057,7e-05,16.31541]
[1776806130737,40.7,75628.56,0.0,-0.86057,7e-05,16.31498]
[1776806134765,40.7,75624.53,0.0,-0.86088,7e-05,16.28833]
[1776806139937,40.7,75626.94,0.0,-0.86068,7e-05,16.30479]
[1776806140037,40.7,75624.6,0.0,-0.86084,7e-05,16.29088]
[1776806141814,40.71,75620.72,0.0,-0.86112,7e-05,16.26804]
[1776806143939,40.71,75618.74,0.0,-0.86126,7e-05,16.2564]
[1776806143986,40.71,75617.36,0.0,-0.86136,7e-05,16.24844]
[1776806145842,40.71,75612.22,0.0,-0.86172,7e-05,16.21797]
[1776806146849,40.71,75607.99,0.0,-0.86203,7e-05,16.19255]
[1776806147856,40.71,75603.24,0.0,-0.86238,7e-05,16.16324]
[1776806149870,40.71,75594.15,0.0,-0.86306,7e-05,16.10729]
[1776806150877,40.71,75590.36,0.0,-0.86334,7e-05,16.08402]
[1776806153898,40.71,75594.7,0.0,-0.86303,7e-05,16.10986]
[1776806157925,40.7,75598.94,0.0,-0.86273,7e-05,16.13472]
[1776806162962,40.7,75598.05,0.0,-0.86281,7e-05,16.12789]
[1776806169004,40.7,75597.31,0.0,-0.86289,7e-05,16.12177]
[1776806174039,40.7,75595.88,0.0,-0.86301,7e-05,16.11179]
[1776806179074,40.69,75596.43,0.0,-0.86298,7e-05,16.11375]
[1776806185116,40.69,75596.34,0.0,-0.86301,7e-05,16.11182]
[1776806188137,40.69,75602.17,0.0,-0.86259,7e-05,16.14678]
[1776806192165,40.69,75605.1,0.0,-0.86241,7e-05,16.15992]
[1776806198207,40.68,75604.93,0.0,-0.86244,7e-05,16.1572]
[1776806203242,40.68,75604.94,0.0,-0.86246,7e-05,16.15588]
[1776806214062,40.68,75604.87,0.0,-0.86247,7e-05,16.15491]
[1776806215938,40.67,75604.46,0.0,-0.86253,7e-05,16.15]
[1776806221371,40.67,75604.35,0.0,-0.86256,7e-05,16.14755]
[1776806226406,40.67,75604.61,0.0,-0.86256,7e-05,16.14789]
[1776806227937,40.67,75604.61,0.0,-0.86256,7e-05,16.14789]
[1776806228083,40.67,75604.61,0.0,-0.86256,7e-05,16.14764]
[1776806229425,40.67,75604.55,0.0,-0.86257,7e-05,16.14703]
[1776806229438,40.67,75604.55,0.0,-0.86257,7e-05,16.14703]
[1776806231939,40.67,75604.51,0.0,-0.86258,7e-05,16.14653]
[1776806232036,40.67,75604.51,0.0,-0.86258,7e-05,16.14604]
[1776806236010,40.66,75604.71,0.0,-0.86257,7e-05,16.14678]
[1776806236190,40.66,75604.71,0.0,-0.86257,7e-05,16.14678]
[1776806239550,40.66,75596.16,0.0,-0.86321,7e-05,16.09345]
[1776806239692,40.66,75596.16,0.0,-0.86321,7e-05,16.09345]
[1776806243166,40.66,75595.54,0.0,-0.86326,7e-05,16.08933]
[1776806243199,40.66,75595.54,0.0,-0.86326,7e-05,16.08933]
[1776806249957,40.66,75594.96,0.0,-0.86332,7e-05,16.08457]
[1776806250009,40.66,75594.96,0.0,-0.86332,7e-05,16.08457]
[1776806250191,40.66,75594.96,0.0,-0.86332,7e-05,16.08457]
[1776806250038,40.66,75594.96,0.0,-0.86332,7e-05,16.08442]
[1776806255609,40.66,75594.4,0.0,-0.8634,7e-05,16.07646]
[1776806261665,40.66,75594.44,0.0,-0.8634,7e-05,16.07656]
[1776806261697,40.66,75594.44,0.0,-0.8634,7e-05,16.07656]
[1776806261768,40.66,75594.44,0.0,-0.8634,7e-05,16.07656]
[1776806261936,40.66,75594.44,0.0,-0.8634,7e-05,16.07656]
[1776806262037,40.66,75594.53,0.0,-0.8634,7e-05,16.07639]
[1776806265219,40.65,75595.04,0.0,-0.86337,7e-05,16.07921]
[1776806264672,40.65,75590.59,0.0,-0.8637,7e-05,16.05186]
[1776806265435,40.65,75590.59,0.0,-0.8637,7e-05,16.05186]
[1776806266686,40.65,75581.15,0.0,-0.86439,7e-05,15.99399]
[1776806269139,40.65,75580.94,0.0,-0.8644,7e-05,15.99266]
[1776806269182,40.65,75580.94,0.0,-0.8644,7e-05,15.99266]
[1776806269198,40.65,75580.94,0.0,-0.8644,7e-05,15.99266]
[1776806269435,40.65,75579.38,0.0,-0.86452,7e-05,15.9831]
[1776806269707,40.65,75578.7,0.0,-0.86457,7e-05,15.97882]
[1776806274742,40.65,75578.88,0.0,-0.86457,7e-05,15.97912]
[1776806279777,40.65,75578.73,0.0,-0.86459,7e-05,15.97739]
[1776806282767,40.65,75578.79,0.0,-0.86459,7e-05,15.97727]
[1776806282946,40.65,75578.79,0.0,-0.86459,7e-05,15.97727]
[1776806289594,40.65,75575.29,0.0,-0.86486,7e-05,15.95501]
[1776806289690,40.65,75575.29,0.0,-0.86486,7e-05,15.95501]
[1776806291754,40.65,75576.92,0.0,-0.86474,7e-05,15.96469]
[1776806291935,40.65,75576.92,0.0,-0.86474,7e-05,15.96469]
[1776806292037,40.65,75577.32,0.0,-0.86471,7e-05,15.96699]
[1776806295629,40.65,75577.19,0.0,-0.86473,7e-05,15.96573]
[1776806295694,40.65,75577.19,0.0,-0.86473,7e-05,15.96573]
[1776806300925,40.64,75576.89,0.0,-0.86476,7e-05,15.96303]
[1776806306968,40.64,75580.27,0.0,-0.86452,7e-05,15.98325]
[1776806308983,40.64,75584.65,0.0,-0.8642,7e-05,16.00984]
[1776806311046,40.64,75584.7,0.0,-0.8642,7e-05,16.01004]
[1776806311190,40.64,75584.7,0.0,-0.8642,7e-05,16.01004]
[1776806311423,40.64,75585.15,0.0,-0.86419,7e-05,16.00893]
[1776806311436,40.64,75585.15,0.0,-0.86419,7e-05,16.00893]
[1776806312005,40.64,75585.05,0.0,-0.8642,7e-05,16.00832]
[1776806317059,40.64,75585.14,0.0,-0.8642,7e-05,16.00833]
[1776806320128,40.64,75587.33,0.0,-0.86404,7e-05,16.0215]
[1776806320191,40.64,75587.33,0.0,-0.86404,7e-05,16.0215]
[1776806320307,40.64,75587.91,0.0,-0.864,7e-05,16.02493]
[1776806320438,40.64,75587.91,0.0,-0.864,7e-05,16.02493]
[1776806321100,40.64,75587.84,0.0,-0.86401,7e-05,16.02438]
[1776806326135,40.64,75587.88,0.0,-0.86401,7e-05,16.02399]
[1776806330615,40.64,75586.33,0.0,-0.86413,7e-05,16.01403]
[1776806330695,40.64,75586.33,0.0,-0.86413,7e-05,16.01403]
[1776806338222,40.64,75585.63,0.0,-0.8642,7e-05,16.00894]
[1776806343142,40.64,75585.97,0.0,-0.86418,7e-05,16.01055]
[1776806343193,40.64,75585.97,0.0,-0.86418,7e-05,16.01055]
[1776806343371,40.64,75586.15,0.0,-0.86416,7e-05,16.01155]
[1776806343440,40.64,75586.15,0.0,-0.86416,7e-05,16.01155]
[1776806344265,40.64,75585.51,0.0,-0.86421,7e-05,16.00755]
[1776806349301,40.63,75584.94,0.0,-0.86426,7e-05,16.00361]
[1776806354336,40.63,75585.03,0.0,-0.86426,7e-05,16.00371]
[1776806360209,40.63,75585.12,0.0,-0.86426,7e-05,16.0039]
[1776806360438,40.63,75585.12,0.0,-0.86426,7e-05,16.00372]
[1776806360509,40.63,75579.79,0.0,-0.86465,7e-05,15.97116]
[1776806364613,40.63,75577.1,0.0,-0.86484,7e-05,15.95467]
[1776806364697,40.63,75577.1,0.0,-0.86484,7e-05,15.95467]
[1776806364702,40.63,75577.1,0.0,-0.86484,7e-05,15.95467]
[1776806364935,40.63,75577.1,0.0,-0.86484,7e-05,15.95467]
[1776806365036,40.63,75577.1,0.0,-0.86484,7e-05,15.95465]
[1776806371095,40.63,75576.97,0.0,-0.86485,7e-05,15.95382]
[1776806371190,40.63,75576.97,0.0,-0.86485,7e-05,15.95382]
[1776806377497,40.63,75577.57,0.0,-0.86484,7e-05,15.95373]
[1776806380583,40.63,75577.79,0.0,-0.86482,7e-05,15.95505]
[1776806380693,40.63,75577.79,0.0,-0.86482,7e-05,15.95505]
[1776806380980,40.63,75577.79,0.0,-0.86482,7e-05,15.95505]
[1776806381195,40.63,75577.79,0.0,-0.86482,7e-05,15.95505]
[1776806381296,40.63,75577.7,0.0,-0.86483,7e-05,15.95447]
[1776806381352,40.63,75577.7,0.0,-0.86483,7e-05,15.95447]
[1776806381448,40.63,75577.7,0.0,-0.86483,7e-05,15.95447]
[1776806381529,40.63,75581.08,0.0,-0.86458,7e-05,15.97511]
[1776806387570,40.63,75583.17,0.0,-0.86444,7e-05,15.98667]
[1776806391598,40.63,75591.5,0.0,-0.86384,7e-05,16.03701]
[1776806392434,40.63,75591.5,0.0,-0.86384,7e-05,16.03701]
[1776806392483,40.63,75591.5,0.0,-0.86384,7e-05,16.03701]
[1776806392699,40.63,75591.5,0.0,-0.86384,7e-05,16.03701]
[1776806393180,40.63,75591.5,0.0,-0.86384,7e-05,16.03701]
[1776806393204,40.63,75591.5,0.0,-0.86384,7e-05,16.03701]
[1776806393249,40.63,75591.5,0.0,-0.86384,7e-05,16.03701]
[1776806393281,40.63,75592.89,0.0,-0.86374,7e-05,16.04538]
[1776806393437,40.63,75592.89,0.0,-0.86374,7e-05,16.04538]
[1776806396937,40.63,75595.84,0.0,-0.86353,7e-05,16.06298]
[1776806396949,40.63,75595.84,0.0,-0.86353,7e-05,16.06298]
[1776806396983,40.63,75595.84,0.0,-0.86353,7e-05,16.06298]
[1776806398223,40.63,75597.42,0.0,-0.86342,7e-05,16.07248]
[1776806398297,40.63,75597.42,0.0,-0.86342,7e-05,16.07248]
[1776806398273,40.63,75597.09,0.0,-0.86344,7e-05,16.07028]
[1776806398435,40.63,75597.09,0.0,-0.86344,7e-05,16.07028]
[1776806398648,40.63,75603.18,0.0,-0.863,7e-05,16.10736]
[1776806399936,40.63,75603.18,0.0,-0.863,7e-05,16.10736]
[1776806404690,40.62,75614.79,0.0,-0.86216,7e-05,16.17705]
[1776806406030,40.62,75614.79,0.0,-0.86216,7e-05,16.17705]
[1776806406037,40.62,75614.79,0.0,-0.86216,7e-05,16.17705]
[1776806406196,40.62,75614.79,0.0,-0.86216,7e-05,16.17705]
[1776806406278,40.62,75617.22,0.0,-0.86199,7e-05,16.19162]
[1776806408039,40.62,75617.21,0.0,-0.86199,7e-05,16.19122]
[1776806408198,40.62,75617.21,0.0,-0.86199,7e-05,16.19122]
[1776806408261,40.62,75617.09,0.0,-0.862,7e-05,16.19015]
[1776806414560,40.62,75618.24,0.0,-0.86194,7e-05,16.1955]
[1776806414613,40.62,75618.24,0.0,-0.86194,7e-05,16.1955]
[1776806414693,40.62,75618.24,0.0,-0.86194,7e-05,16.1955]
[1776806417492,40.61,75618.46,0.0,-0.86194,7e-05,16.19546]
[1776806417688,40.61,75618.46,0.0,-0.86194,7e-05,16.19546]
[1776806420506,40.61,75618.64,0.0,-0.86194,7e-05,16.19552]
[1776806420554,40.61,75618.64,0.0,-0.86194,7e-05,16.19552]
[1776806420687,40.61,75618.64,0.0,-0.86194,7e-05,16.19552]
[1776806420802,40.61,75618.56,0.0,-0.86195,7e-05,16.19468]
[1776806428083,40.61,75618.49,0.0,-0.86197,7e-05,16.19287]
[1776806428190,40.61,75618.49,0.0,-0.86197,7e-05,16.19287]
[1776806428202,40.61,75618.49,0.0,-0.86197,7e-05,16.19287]
[1776806428287,40.61,75622.88,0.0,-0.86166,7e-05,16.21874]
[1776806428871,40.61,75622.88,0.0,-0.86166,7e-05,16.21874]
[1776806428916,40.61,75622.88,0.0,-0.86166,7e-05,16.21874]
[1776806428936,40.61,75622.88,0.0,-0.86166,7e-05,16.21874]
[1776806428972,40.61,75624.26,0.0,-0.86156,7e-05,16.22695]
[1776806432886,40.6,75628.91,0.0,-0.86126,7e-05,16.25069]
[1776806436049,40.6,75631.87,0.0,-0.86105,7e-05,16.26822]
[1776806436059,40.6,75631.87,0.0,-0.86105,7e-05,16.26822]
[1776806436195,40.6,75631.87,0.0,-0.86105,7e-05,16.26822]
[1776806438330,40.6,75633.93,0.0,-0.86088,7e-05,16.28158]
[1776806438337,40.6,75633.93,0.0,-0.86088,7e-05,16.28158]
[1776806438438,40.61,75633.54,0.0,-0.86091,7e-05,16.27953]
[1776806438928,40.61,75633.58,0.0,-0.8609,7e-05,16.28013]
[1776806445977,40.61,75635.95,0.0,-0.86071,7e-05,16.29604]
[1776806446984,40.61,75653.91,0.0,-0.85936,7e-05,16.40668]
[1776806447991,40.61,75656.86,0.0,-0.85914,7e-05,16.42505]
[1776806448647,40.61,75656.86,0.0,-0.85914,7e-05,16.42505]
[1776806448697,40.61,75656.86,0.0,-0.85914,7e-05,16.42505]
[1776806450385,40.61,75656.82,0.0,-0.85914,7e-05,16.42502]
[1776806450429,40.61,75657.07,0.0,-0.85912,7e-05,16.42678]
[1776806450434,40.61,75657.07,0.0,-0.85912,7e-05,16.42678]
[1776806451012,40.61,75657.26,0.0,-0.8591,7e-05,16.42817]
[1776806455040,40.61,75671.18,0.0,-0.85804,8e-05,16.51455]
[1776806456047,40.61,75677.66,0.0,-0.85755,8e-05,16.55463]
[1776806457054,40.61,75671.51,0.0,-0.85801,8e-05,16.517]
[1776806458236,40.61,75671.51,0.0,-0.85801,8e-05,16.517]
[1776806458289,40.61,75671.51,0.0,-0.85801,8e-05,16.517]
[1776806458441,40.61,75669.11,0.0,-0.85819,8e-05,16.50252]
[1776806459107,40.61,75669.11,0.0,-0.85819,8e-05,16.50252]
[1776806459175,40.61,75669.11,0.0,-0.85819,8e-05,16.50252]
[1776806459187,40.61,75669.11,0.0,-0.85819,8e-05,16.50252]
[1776806459216,40.62,75668.6,0.0,-0.85823,8e-05,16.49968]
[1776806464140,40.62,75668.46,0.0,-0.85822,8e-05,16.50004]
[1776806464173,40.62,75688.79,0.0,-0.85668,8e-05,16.62533]
[1776806465112,40.62,75693.22,0.0,-0.85635,8e-05,16.65268]
[1776806466357,40.62,75693.22,0.0,-0.85635,8e-05,16.65268]
[1776806466409,40.62,75693.22,0.0,-0.85635,8e-05,16.65268]
[1776806466384,40.62,75694.19,0.0,-0.85627,8e-05,16.6587]
[1776806467363,40.62,75694.19,0.0,-0.85627,8e-05,16.6587]
[1776806467421,40.62,75693.51,0.0,-0.85632,8e-05,16.65461]
[1776806468134,40.62,75688.41,0.0,-0.85671,8e-05,16.62323]
[1776806470147,40.62,75684.28,0.0,-0.85702,8e-05,16.59807]
[1776806475182,40.62,75684.23,0.0,-0.85701,8e-05,16.59851]
[1776806477196,40.62,75688.53,0.0,-0.85668,8e-05,16.62524]
[1776806482231,40.62,75684.25,0.0,-0.857,8e-05,16.59949]
[1776806483343,40.62,75684.25,0.0,-0.857,8e-05,16.59949]
[1776806483451,40.62,75684.25,0.0,-0.857,8e-05,16.59949]
[1776806484491,40.62,75684.65,0.0,-0.85697,8e-05,16.60226]
[1776806484794,40.62,75684.65,0.0,-0.85697,8e-05,16.60226]
[1776806484845,40.62,75684.65,0.0,-0.85697,8e-05,16.60226]
[1776806484950,40.62,75684.65,0.0,-0.85697,8e-05,16.60226]
[1776806485251,40.62,75684.8,0.0,-0.85695,8e-05,16.60334]
[1776806490287,40.63,75684.12,0.0,-0.85699,8e-05,16.59991]
[1776806490760,40.63,75684.12,0.0,-0.85699,8e-05,16.59991]
[1776806490805,40.63,75684.12,0.0,-0.85699,8e-05,16.59991]
[1776806490943,40.63,75684.12,0.0,-0.85699,8e-05,16.59991]
[1776806491894,40.63,75679.64,0.0,-0.85736,8e-05,16.56887]
[1776806491938,40.63,75679.64,0.0,-0.85736,8e-05,16.56887]
[1776806492012,40.63,75679.64,0.0,-0.85736,8e-05,16.56887]
[1776806492301,40.63,75679.08,0.0,-0.8574,8e-05,16.56559]
[1776806493389,40.63,75679.08,0.0,-0.8574,8e-05,16.56559]
[1776806493454,40.63,75679.08,0.0,-0.8574,8e-05,16.56559]
[1776806493390,40.63,75679.08,0.0,-0.85739,8e-05,16.5658]
[1776806501365,40.63,75676.47,0.0,-0.85757,8e-05,16.55162]
[1776806511435,40.64,75676.9,0.0,-0.8575,8e-05,16.55703]
[1776806514282,40.64,75676.9,0.0,-0.8575,8e-05,16.55703]
[1776806514286,40.64,75676.9,0.0,-0.8575,8e-05,16.55703]
[1776806514437,40.64,75676.9,0.0,-0.8575,8e-05,16.55703]
[1776806516393,40.64,75676.9,0.0,-0.85749,8e-05,16.55779]
[1776806516436,40.64,75676.9,0.0,-0.85749,8e-05,16.55779]
[1776806516470,40.64,75677.25,0.0,-0.85746,8e-05,16.56045]
[1776806516693,40.64,75677.25,0.0,-0.85746,8e-05,16.56045]
[1776806518456,40.64,75677.8,0.0,-0.85741,8e-05,16.56408]
[1776806518474,40.64,75677.8,0.0,-0.85741,8e-05,16.56408]
[1776806518690,40.64,75678.89,0.0,-0.85733,8e-05,16.57102]
[1776806521054,40.64,75679.05,0.0,-0.85731,8e-05,16.57224]
[1776806521072,40.64,75679.05,0.0,-0.85731,8e-05,16.57224]
[1776806521209,40.64,75679.05,0.0,-0.85731,8e-05,16.57224]
[1776806521267,40.64,75682.79,0.0,-0.85703,8e-05,16.59546]
[1776806524441,40.64,75685.39,0.0,-0.85682,8e-05,16.61181]
[1776806524489,40.64,75685.39,0.0,-0.85682,8e-05,16.61181]
[1776806524695,40.64,75685.28,0.0,-0.85683,8e-05,16.6113]
[1776806529283,40.64,75689.3,0.0,-0.85652,8e-05,16.63668]
[1776806529348,40.64,75689.3,0.0,-0.85652,8e-05,16.63668]
[1776806529443,40.64,75689.3,0.0,-0.85652,8e-05,16.63668]
[1776806529371,40.64,75691.73,0.0,-0.85633,8e-05,16.65175]
[1776806534596,40.64,75693.42,0.0,-0.8562,8e-05,16.66265]
[1776806538785,40.64,75694.73,0.0,-0.8561,8e-05,16.67094]
[1776806538837,40.64,75694.73,0.0,-0.8561,8e-05,16.67094]
[1776806538951,40.64,75694.73,0.0,-0.8561,8e-05,16.67094]
[1776806539037,40.64,75694.3,0.0,-0.85613,8e-05,16.66836]
[1776806540638,40.65,75688.89,0.0,-0.85653,8e-05,16.63547]
[1776806545672,40.65,75686.92,0.0,-0.85667,8e-05,16.62441]
[1776806548086,40.65,75676.01,0.0,-0.85749,8e-05,16.5577]
[1776806548693,40.65,75673.79,0.0,-0.85765,8e-05,16.54428]
[1776806549701,40.65,75668.61,0.0,-0.85804,8e-05,16.5127]
[1776806551702,40.65,75668.59,0.0,-0.85804,8e-05,16.51286]
[1776806551938,40.65,75668.59,0.0,-0.85804,8e-05,16.51286]
[1776806552013,40.65,75668.59,0.0,-0.85804,8e-05,16.51286]
[1776806552193,40.65,75668.59,0.0,-0.85804,8e-05,16.51286]
[1776806552237,40.65,75669.26,0.0,-0.85801,8e-05,16.51361]
[1776806558406,40.65,75668.73,0.0,-0.85803,8e-05,16.51177]
[1776806558440,40.65,75668.73,0.0,-0.85803,8e-05,16.51177]
[1776806558456,40.65,75668.73,0.0,-0.85803,8e-05,16.51177]
[1776806558498,40.65,75669.33,0.0,-0.85798,8e-05,16.51601]
[1776806565815,40.66,75669.3,0.0,-0.85796,8e-05,16.51768]
[1776806567387,40.66,75669.3,0.0,-0.85796,8e-05,16.51768]
[1776806567399,40.66,75669.3,0.0,-0.85796,8e-05,16.51768]
[1776806567437,40.66,75669.3,0.0,-0.85796,8e-05,16.51768]
[1776806567456,40.66,75669.91,0.0,-0.85791,8e-05,16.52169]
[1776806572864,40.66,75669.98,0.0,-0.85788,8e-05,16.52373]
[1776806574286,40.66,75669.98,0.0,-0.85788,8e-05,16.52373]
[1776806574331,40.66,75669.98,0.0,-0.85788,8e-05,16.52373]
[1776806574441,40.66,75669.98,0.0,-0.85788,8e-05,16.52373]
[1776806574539,40.66,75669.03,0.0,-0.85795,8e-05,16.51843]
[1776806580867,40.67,75669.53,0.0,-0.8579,8e-05,16.52229]
[1776806580937,40.67,75669.53,0.0,-0.8579,8e-05,16.52229]
[1776806580968,40.67,75669.14,0.0,-0.85792,8e-05,16.52067]
[1776806588975,40.67,75667.46,0.0,-0.85802,8e-05,16.51266]
[1776806594010,40.67,75670.59,0.0,-0.85776,8e-05,16.53336]
[1776806595546,40.67,75670.59,0.0,-0.85776,8e-05,16.53336]
[1776806595595,40.68,75670.64,0.0,-0.85775,8e-05,16.53393]
[1776806595696,40.68,75670.64,0.0,-0.85775,8e-05,16.53393]
[1776806596025,40.68,75670.62,0.0,-0.85775,8e-05,16.53407]
[1776806603074,40.68,75670.71,0.0,-0.85772,8e-05,16.53639]
[1776806604204,40.68,75670.71,0.0,-0.85772,8e-05,16.53639]
[1776806604250,40.68,75670.71,0.0,-0.85772,8e-05,16.53639]
[1776806604440,40.68,75670.71,0.0,-0.85772,8e-05,16.53639]
[1776806604514,40.68,75670.94,0.0,-0.8577,8e-05,16.5383]
[1776806610123,40.68,75670.51,0.0,-0.85772,8e-05,16.53689]
[1776806611603,40.68,75671.08,0.0,-0.85769,8e-05,16.53699]
[1776806611655,40.68,75671.08,0.0,-0.85769,8e-05,16.53699]
[1776806611694,40.68,75671.08,0.0,-0.85769,8e-05,16.53699]
[1776806611756,40.68,75671.08,0.0,-0.85769,8e-05,16.53724]
[1776806619186,40.69,75668.46,0.0,-0.85787,8e-05,16.52295]
[1776806621018,40.69,75668.88,0.0,-0.85783,8e-05,16.52579]
[1776806621070,40.69,75668.88,0.0,-0.85783,8e-05,16.52579]
[1776806621195,40.69,75668.88,0.0,-0.85783,8e-05,16.52579]
[1776806621216,40.69,75668.88,0.0,-0.85783,8e-05,16.52605]
[1776806629256,40.69,75669.2,0.0,-0.85778,8e-05,16.53006]
[1776806634291,40.7,75669.42,0.0,-0.85775,8e-05,16.53264]
[1776806635863,40.7,75669.42,0.0,-0.85775,8e-05,16.53264]
[1776806635944,40.7,75669.42,0.0,-0.85775,8e-05,16.53264]
[1776806636305,40.7,75672.46,0.0,-0.85751,8e-05,16.55178]
[1776806637312,40.7,75666.46,0.0,-0.85796,8e-05,16.51518]
[1776806640332,40.7,75660.3,0.0,-0.85841,8e-05,16.47824]
[1776806641340,40.7,75656.01,0.0,-0.85873,7e-05,16.45227]
[1776806642241,40.7,75656.01,0.0,-0.85873,7e-05,16.45227]
[1776806642293,40.7,75656.01,0.0,-0.85873,7e-05,16.45227]
[1776806642437,40.7,75656.01,0.0,-0.85873,7e-05,16.45227]
[1776806642538,40.7,75654.58,0.0,-0.85883,7e-05,16.44385]
[1776806648389,40.7,75647.47,0.0,-0.85934,7e-05,16.40246]
[1776806650373,40.71,75646.54,0.0,-0.8594,7e-05,16.3972]
[1776806650425,40.71,75646.54,0.0,-0.8594,7e-05,16.3972]
[1776806650438,40.71,75646.54,0.0,-0.8594,7e-05,16.3972]
[1776806650597,40.71,75646.54,0.0,-0.8594,7e-05,16.3972]
[1776806650526,40.71,75643.96,0.0,-0.85959,7e-05,16.38184]
[1776806650649,40.71,75643.96,0.0,-0.85959,7e-05,16.38184]
[1776806650688,40.71,75643.96,0.0,-0.85959,7e-05,16.38184]
[1776806657451,40.71,75643.55,0.0,-0.85958,7e-05,16.38189]
[1776806658092,40.71,75643.55,0.0,-0.85958,7e-05,16.38189]
[1776806658143,40.71,75643.55,0.0,-0.85958,7e-05,16.38189]
[1776806658195,40.71,75643.55,0.0,-0.85958,7e-05,16.38189]
[1776806658237,40.71,75643.55,0.0,-0.85958,7e-05,16.38221]
[1776806662487,40.72,75635.86,0.0,-0.86014,7e-05,16.33644]
[1776806664085,40.72,75633.29,0.0,-0.86032,7e-05,16.32104]
[1776806664137,40.72,75633.29,0.0,-0.86032,7e-05,16.32104]
[1776806664192,40.72,75633.29,0.0,-0.86032,7e-05,16.32104]
[1776806664501,40.72,75633.08,0.0,-0.86033,7e-05,16.32016]
[1776806669536,40.72,75630.5,0.0,-0.8605,7e-05,16.30658]
[1776806671854,40.72,75630.94,0.0,-0.86048,7e-05,16.30654]
[1776806671905,40.72,75630.94,0.0,-0.86048,7e-05,16.30654]
[1776806671939,40.72,75630.94,0.0,-0.86048,7e-05,16.30654]
[1776806671955,40.72,75630.94,0.0,-0.86047,7e-05,16.30699]
[1776806677592,40.73,75631.61,0.0,-0.86039,7e-05,16.31381]
[1776806680624,40.73,75631.72,0.0,-0.86037,7e-05,16.31537]
[1776806680675,40.73,75631.72,0.0,-0.86037,7e-05,16.31537]
[1776806680689,40.73,75631.72,0.0,-0.86037,7e-05,16.31537]
[1776806681619,40.73,75630.65,0.0,-0.86044,7e-05,16.30969]
[1776806686655,40.74,75631.68,0.0,-0.86033,7e-05,16.31813]
[1776806691720,40.74,75631.54,0.0,-0.86032,7e-05,16.31937]
[1776806697235,40.74,75631.55,0.0,-0.8603,7e-05,16.32066]
[1776806697287,40.74,75631.55,0.0,-0.8603,7e-05,16.32066]
[1776806697447,40.74,75631.55,0.0,-0.8603,7e-05,16.32066]
[1776806697549,40.75,75631.55,0.0,-0.86029,7e-05,16.32147]
[1776806702797,40.75,75627.0,0.0,-0.8606,7e-05,16.29612]
[1776806709846,40.75,75625.68,0.0,-0.86072,7e-05,16.28622]
[1776806714881,40.74,75624.95,0.0,-0.86079,7e-05,16.28045]
[1776806716897,40.74,75613.48,0.0,-0.86165,7e-05,16.2098]
[1776806717904,40.74,75613.72,0.0,-0.86163,7e-05,16.21106]
[1776806722939,40.74,75617.74,0.0,-0.86135,7e-05,16.23463]
[1776806727974,40.74,75619.77,0.0,-0.86121,7e-05,16.24579]
[1776806728981,40.74,75625.03,0.0,-0.86083,7e-05,16.27771]
[1776806734015,40.74,75624.41,0.0,-0.86088,7e-05,16.27177]
[1776806739051,40.75,75623.62,0.0,-0.86091,7e-05,16.26915]
[1776806744086,40.75,75623.44,0.0,-0.86089,7e-05,16.27021]
[1776806749121,40.75,75622.04,0.0,-0.86097,7e-05,16.26382]
[1776806755163,40.76,75622.19,0.0,-0.86093,7e-05,16.26733]
[1776806756169,40.76,75625.99,0.0,-0.86064,7e-05,16.29098]
[1776806761205,40.76,75627.98,0.0,-0.86047,7e-05,16.30504]
[1776806766240,40.77,75629.47,0.0,-0.86034,7e-05,16.31599]
[1776806772282,40.77,75631.27,0.0,-0.86018,7e-05,16.32908]
[1776806777317,40.78,75630.54,0.0,-0.86021,7e-05,16.32634]
[1776806781345,40.78,75627.01,0.0,-0.86045,7e-05,16.30617]
[1776806784366,40.78,75623.56,0.0,-0.86069,7e-05,16.28626]
[1776806789401,40.79,75625.3,0.0,-0.86054,7e-05,16.29888]
[1776806794436,40.79,75624.11,0.0,-0.86063,7e-05,16.28987]
[1776806799470,40.79,75624.34,0.0,-0.86059,7e-05,16.29317]
[1776806801485,40.8,75629.62,0.0,-0.86019,7e-05,16.32617]
[1776806803499,40.8,75633.27,0.0,-0.85991,7e-05,16.3491]
[1776806812562,40.8,75633.29,0.0,-0.85987,7e-05,16.35186]
[1776806818604,40.81,75633.1,0.0,-0.85986,7e-05,16.35247]
[1776806824645,40.81,75633.54,0.0,-0.85981,7e-05,16.35692]
[1776806829681,40.81,75641.53,0.0,-0.8592,7e-05,16.40719]
[1776806831695,40.81,75644.87,0.0,-0.85894,7e-05,16.42813]
[1776806837738,40.82,75645.96,0.0,-0.85884,7e-05,16.43595]
[1776806842773,40.82,75646.33,0.0,-0.85881,7e-05,16.43915]
[1776806847808,40.82,75647.29,0.0,-0.85872,7e-05,16.44614]
[1776806859327,40.82,75647.25,0.0,-0.85872,7e-05,16.44625]
[1776806859892,40.82,75641.56,0.0,-0.85914,7e-05,16.40962]
[1776806865934,40.83,75640.04,0.0,-0.85924,7e-05,16.40184]
[1776806872984,40.83,75640.09,0.0,-0.85921,7e-05,16.40398]
[1776806878023,40.83,75639.62,0.0,-0.85923,7e-05,16.40244]
[1776806886079,40.84,75639.59,0.0,-0.8592,7e-05,16.40445]
[1776806890111,40.84,75635.35,0.0,-0.85951,7e-05,16.37965]
[1776806891117,40.84,75625.35,0.0,-0.86025,7e-05,16.3189]
[1776806892125,40.84,75622.4,0.0,-0.86046,7e-05,16.30127]
[1776806895146,40.84,75616.75,0.0,-0.86087,7e-05,16.26751]
[1776806900181,40.84,75613.07,0.0,-0.86114,7e-05,16.24491]
[1776806903272,40.84,75608.12,0.0,-0.86151,7e-05,16.21476]
[1776806904209,40.84,75598.56,0.0,-0.86221,7e-05,16.15655]
[1776806905216,40.84,75596.99,0.0,-0.86233,7e-05,16.14673]
[1776806906223,40.84,75586.16,0.0,-0.86313,7e-05,16.08054]
[1776806907230,40.84,75582.69,0.0,-0.86338,7e-05,16.05921]
[1776806912533,40.84,75582.25,0.0,-0.86345,7e-05,16.0521]
[1776806918307,40.84,75581.19,0.0,-0.86354,7e-05,16.04423]
[1776806925356,40.83,75581.95,0.0,-0.86351,7e-05,16.04743]
[1776806930391,40.83,75581.69,0.0,-0.86354,7e-05,16.04478]
[1776806935426,40.83,75581.4,0.0,-0.86357,7e-05,16.04196]
[1776806940461,40.83,75582.31,0.0,-0.86352,7e-05,16.04641]
[1776806942421,40.83,75582.53,0.0,-0.86351,7e-05,16.04752]
[1776806942434,40.83,75582.53,0.0,-0.86351,7e-05,16.04752]
[1776806946502,40.83,75579.31,0.0,-0.86376,7e-05,16.02681]
[1776806947451,40.83,75579.31,0.0,-0.86376,7e-05,16.02681]
[1776806954559,40.82,75578.83,0.0,-0.86382,7e-05,16.02189]
[1776806959594,40.82,75578.27,0.0,-0.86388,7e-05,16.01699]
[1776806964629,40.81,75579.32,0.0,-0.86382,7e-05,16.0219]
[1776806974699,40.81,75579.63,0.0,-0.86386,7e-05,16.01718]
[1776806979734,40.81,75570.52,0.0,-0.86454,7e-05,15.96035]
[1776806981748,40.8,75567.12,0.0,-0.86479,7e-05,15.93904]
[1776806986783,40.8,75567.09,0.0,-0.86481,7e-05,15.93734]
[1776806991818,40.8,75576.14,0.0,-0.86417,7e-05,15.99096]
[1776806992825,40.8,75579.42,0.0,-0.86394,7e-05,16.01067]
[1776806994839,40.8,75579.7,0.0,-0.86393,7e-05,16.01168]
[1776806997860,40.79,75588.79,0.0,-0.86328,7e-05,16.0657]
[1776806998867,40.79,75594.03,0.0,-0.8629,7e-05,16.09728]
[1776806999874,40.79,75595.0,0.0,-0.86283,7e-05,16.10287]
[1776807003902,40.79,75597.05,0.0,-0.8627,7e-05,16.11419]
[1776807014982,40.78,75596.91,0.0,-0.86276,7e-05,16.10888]
[1776807020018,40.78,75603.47,0.0,-0.8623,7e-05,16.14693]
[1776807025053,40.77,75598.04,0.0,-0.86273,7e-05,16.11198]
[1776807026060,40.77,75594.39,0.0,-0.863,7e-05,16.08942]
[1776807030087,40.77,75597.59,0.0,-0.86278,7e-05,16.10784]
[1776807035123,40.77,75594.95,0.0,-0.86301,7e-05,16.08675]
[1776807040158,40.77,75598.0,0.0,-0.8628,7e-05,16.10401]
[1776807045193,40.76,75597.05,0.0,-0.86289,7e-05,16.09686]
[1776807053250,40.76,75597.83,0.0,-0.86286,7e-05,16.0995]
[1776807058286,40.76,75597.7,0.0,-0.86289,7e-05,16.09744]
[1776807064329,40.75,75598.39,0.0,-0.86285,7e-05,16.10013]
[1776807067349,40.75,75601.92,0.0,-0.8626,7e-05,16.12089]
[1776807072384,40.75,75595.12,0.0,-0.86312,7e-05,16.07803]
[1776807077419,40.75,75594.65,0.0,-0.86317,7e-05,16.07414]
[1776807082454,40.74,75594.37,0.0,-0.8632,7e-05,16.07141]
[1776807090510,40.74,75594.26,0.0,-0.86323,7e-05,16.06915]
[1776807099573,40.74,75594.33,0.0,-0.86327,7e-05,16.06422]
[1776807104608,40.74,75594.51,0.0,-0.86327,7e-05,16.0644]
[1776807110650,40.73,75594.33,0.0,-0.8633,7e-05,16.06221]
[1776807115685,40.73,75596.11,0.0,-0.86318,7e-05,16.07218]
[1776807120720,40.73,75595.62,0.0,-0.86322,7e-05,16.06823]
[1776807126763,40.73,75602.22,0.0,-0.86275,7e-05,16.10737]
[1776807129783,40.73,75604.43,0.0,-0.8626,7e-05,16.12007]
[1776807137839,40.72,75604.49,0.0,-0.86262,7e-05,16.11831]
[1776807146902,40.72,75599.61,0.0,-0.86301,7e-05,16.08617]
[1776807148916,40.72,75596.29,0.0,-0.86326,7e-05,16.06552]
[1776807153951,40.71,75593.93,0.0,-0.86347,7e-05,16.04628]
[1776807158986,40.71,75592.37,0.0,-0.8636,7e-05,16.03553]
[1776807164021,40.71,75592.36,0.0,-0.86362,7e-05,16.0343]
[1776807169057,40.71,75591.72,0.0,-0.86368,7e-05,16.02927]
[1776807176111,40.7,75593.54,0.0,-0.86356,7e-05,16.03881]
[1776807181146,40.7,75593.52,0.0,-0.86358,7e-05,16.03729]
[1776807187188,40.7,75592.47,0.0,-0.86368,7e-05,16.02954]
[1776807192223,40.69,75592.84,0.0,-0.86366,7e-05,16.03069]
[1776807197258,40.69,75592.49,0.0,-0.8637,7e-05,16.02746]
[1776807204307,40.69,75592.04,0.0,-0.86375,7e-05,16.02324]
[1776807209342,40.69,75591.91,0.0,-0.86378,7e-05,16.02142]
[1776807216392,40.68,75591.82,0.0,-0.86383,7e-05,16.01581]
[1776807221427,40.68,75593.76,0.0,-0.8637,7e-05,16.02627]
[1776807226461,40.68,75597.21,0.0,-0.86347,7e-05,16.04583]
[1776807227469,40.68,75601.71,0.0,-0.86314,7e-05,16.07318]
[1776807233510,40.68,75604.7,0.0,-0.86293,7e-05,16.09022]
[1776807238546,40.67,75604.35,0.0,-0.86297,7e-05,16.08684]
[1776807244588,40.67,75605.74,0.0,-0.86289,7e-05,16.09407]
[1776807249633,40.67,75606.03,0.0,-0.86288,7e-05,16.09476]
[1776807254668,40.67,75608.47,0.0,-0.86271,7e-05,16.10858]
[1776807259702,40.66,75607.03,0.0,-0.86283,7e-05,16.09861]
[1776807264737,40.66,75607.89,0.0,-0.86279,7e-05,16.10275]
[1776807269773,40.66,75607.6,0.0,-0.86282,7e-05,16.09988]
[1776807276821,40.66,75607.34,0.0,-0.86288,7e-05,16.09316]
[1776807285885,40.65,75607.31,0.0,-0.86291,7e-05,16.09119]
[1776807290920,40.65,75604.53,0.0,-0.86312,7e-05,16.07328]
[1776807295955,40.65,75605.2,0.0,-0.86309,7e-05,16.07642]
[1776807301996,40.65,75605.47,0.0,-0.86308,7e-05,16.07684]
[1776807305018,40.64,75616.88,0.0,-0.86225,7e-05,16.14602]
[1776807306025,40.64,75628.68,0.0,-0.86138,7e-05,16.21826]
[1776807307033,40.64,75630.51,0.0,-0.86124,7e-05,16.22934]
[1776807312067,40.64,75631.33,0.0,-0.86119,7e-05,16.23359]
[1776807317102,40.65,75631.45,0.0,-0.86116,7e-05,16.23566]
[1776807322137,40.65,75629.19,0.0,-0.86131,7e-05,16.22383]
[1776807327172,40.65,75629.2,0.0,-0.86128,7e-05,16.22602]
[1776807332207,40.65,75632.19,0.0,-0.86108,7e-05,16.24071]
[1776807337242,40.65,75634.42,0.0,-0.86092,7e-05,16.25379]
[1776807340263,40.65,75644.42,0.0,-0.86018,7e-05,16.31467]
[1776807341270,40.65,75649.95,0.0,-0.85977,7e-05,16.34906]
[1776807342277,40.65,75649.43,0.0,-0.8598,7e-05,16.34626]
[1776807345298,40.66,75653.04,0.0,-0.85952,7e-05,16.36939]
[1776807352347,40.66,75652.76,0.0,-0.85951,7e-05,16.37014]
[1776807357383,40.66,75649.67,0.0,-0.85972,7e-05,16.35276]
[1776807362418,40.67,75639.36,0.0,-0.86047,7e-05,16.29124]
[1776807364432,40.67,75635.73,0.0,-0.86073,7e-05,16.26968]
[1776807369468,40.67,75635.51,0.0,-0.86072,7e-05,16.27013]
[1776807374504,40.68,75635.84,0.0,-0.86067,7e-05,16.27394]
[1776807380546,40.68,75635.96,0.0,-0.86065,7e-05,16.27589]
[1776807385581,40.68,75635.42,0.0,-0.8607,7e-05,16.27216]
[1776807390616,40.68,75634.31,0.0,-0.86078,7e-05,16.26492]
[1776807392630,40.68,75625.66,0.0,-0.86145,7e-05,16.20815]
[1776807393637,40.68,75619.6,0.0,-0.8619,7e-05,16.1709]
[1776807398671,40.68,75617.61,0.0,-0.86206,7e-05,16.15819]
[1776807403686,40.67,75615.26,0.0,-0.86224,7e-05,16.14343]
[1776807409749,40.67,75615.28,0.0,-0.86224,7e-05,16.14298]
[1776807415791,40.67,75615.38,0.0,-0.86224,7e-05,16.14304]
[1776807421833,40.67,75615.48,0.0,-0.86224,7e-05,16.14306]
[1776807423847,40.67,75624.15,0.0,-0.8616,7e-05,16.19587]
[1776807425861,40.67,75628.57,0.0,-0.86128,7e-05,16.22251]
[1776807430964,40.67,75630.14,0.0,-0.86118,7e-05,16.23117]
[1776807436938,40.66,75631.23,0.0,-0.86112,7e-05,16.23594]
[1776807441973,40.66,75632.51,0.0,-0.86104,7e-05,16.24243]
[1776807447430,40.66,75632.56,0.0,-0.86105,7e-05,16.24165]
[1776807456071,40.65,75635.36,0.0,-0.8609,7e-05,16.25241]
[1776807461105,40.65,75635.71,0.0,-0.86089,7e-05,16.25316]
[1776807466143,40.65,75637.1,0.0,-0.8608,7e-05,16.26075]
[1776807470171,40.65,75633.08,0.0,-0.86111,7e-05,16.23535]
[1776807475206,40.64,75632.88,0.0,-0.86114,7e-05,16.23291]
[1776807476430,40.64,75622.31,0.0,-0.86193,7e-05,16.16794]
[1776807477220,40.64,75621.03,0.0,-0.86202,7e-05,16.15998]
[1776807481248,40.64,75600.85,0.0,-0.86351,7e-05,16.0366]
[1776807482255,40.64,75592.24,0.0,-0.86414,7e-05,15.9839]
[1776807483262,40.64,75591.82,0.0,-0.86418,7e-05,15.98115]
[1776807489304,40.64,75591.83,0.0,-0.86419,7e-05,15.98014]
[1776807490311,40.64,75595.35,0.0,-0.86393,7e-05,16.00147]
[1776807495346,40.64,75597.93,0.0,-0.86376,7e-05,16.01606]
[1776807497360,40.64,75603.8,0.0,-0.86333,7e-05,16.05147]
[1776807500381,40.64,75606.73,0.0,-0.86313,7e-05,16.06853]
[1776807505421,40.63,75606.52,0.0,-0.86316,7e-05,16.06576]
[1776807510456,40.63,75604.46,0.0,-0.86332,7e-05,16.05224]
[1776807520422,40.63,75604.47,0.0,-0.86336,7e-05,16.04816]
[1776807525561,40.63,75602.96,0.0,-0.86349,7e-05,16.03698]
[1776807530596,40.62,75599.1,0.0,-0.86378,7e-05,16.01275]
[1776807535631,40.62,75597.59,0.0,-0.8639,7e-05,16.00311]
[1776807541673,40.62,75597.64,0.0,-0.8639,7e-05,16.00304]
[1776807547715,40.62,75610.05,0.0,-0.86299,7e-05,16.07863]
[1776807548724,40.62,75613.69,0.0,-0.86272,7e-05,16.10081]
[1776807549730,40.62,75618.11,0.0,-0.8624,7e-05,16.12774]
[1776807550738,40.62,75623.91,0.0,-0.86197,7e-05,16.16309]
[1776807554765,40.62,75625.8,0.0,-0.86184,7e-05,16.17372]
[1776807560172,40.62,75625.48,0.0,-0.86188,7e-05,16.17076]
[1776807566579,40.61,75625.93,0.0,-0.86187,7e-05,16.17184]
[1776807570877,40.61,75629.48,0.0,-0.86161,7e-05,16.19323]
[1776807575912,40.62,75630.07,0.0,-0.86158,7e-05,16.19397]
[1776807581475,40.62,75630.27,0.0,-0.86156,7e-05,16.19579]
[1776807583536,40.62,75625.8,0.0,-0.86188,7e-05,16.16908]
[1776807589003,40.61,75622.52,0.0,-0.86214,7e-05,16.14762]
[1776807595045,40.61,75622.75,0.0,-0.86214,7e-05,16.14739]
[1776807601087,40.61,75638.26,0.0,-0.86102,7e-05,16.2406]
[1776807602094,40.61,75647.08,0.0,-0.86035,7e-05,16.29519]
[1776807603101,40.61,75647.29,0.0,-0.86033,7e-05,16.2969]
[1776807609143,40.61,75647.64,0.0,-0.86028,7e-05,16.30151]
[1776807611157,40.62,75643.79,0.0,-0.86055,7e-05,16.27862]
[1776807612164,40.62,75634.41,0.0,-0.86125,7e-05,16.22146]
[1776807613171,40.62,75626.46,0.0,-0.86184,7e-05,16.17248]
[1776807615185,40.62,75624.84,0.0,-0.86197,7e-05,16.1622]
[1776807616192,40.62,75616.29,0.0,-0.8626,7e-05,16.10958]
[1776807617199,40.61,75613.91,0.0,-0.86278,7e-05,16.09483]
[1776807622234,40.61,75609.11,0.0,-0.86314,7e-05,16.06478]
[1776807627269,40.61,75608.39,0.0,-0.8632,7e-05,16.06]
[1776807631301,40.61,75604.92,0.0,-0.86348,7e-05,16.03484]
[1776807636336,40.61,75602.91,0.0,-0.86363,7e-05,16.02229]
[1776807641371,40.61,75604.85,0.0,-0.86349,7e-05,16.03394]
[1776807643385,40.61,75608.4,0.0,-0.86323,7e-05,16.05552]
[1776807648420,40.61,75609.5,0.0,-0.86316,7e-05,16.06181]
[1776807653455,40.61,75611.48,0.0,-0.86302,7e-05,16.07344]
[1776807656476,40.61,75617.71,0.0,-0.86256,7e-05,16.11121]
[1776807661511,40.61,75619.06,0.0,-0.86248,7e-05,16.11855]
[1776807668560,40.6,75621.33,0.0,-0.86233,7e-05,16.13097]
[1776807673596,40.6,75619.96,0.0,-0.86244,7e-05,16.12153]
[1776807676617,40.6,75615.05,0.0,-0.86281,7e-05,16.09087]
[1776807678631,40.6,75609.48,0.0,-0.86322,7e-05,16.05645]
[1776807679638,40.6,75604.97,0.0,-0.86356,7e-05,16.02872]
[1776807681652,40.6,75605.81,0.0,-0.8635,7e-05,16.03371]
[1776807684673,40.6,75595.45,0.0,-0.86426,7e-05,15.97017]
[1776807686688,40.6,75593.51,0.0,-0.86441,7e-05,15.95791]
[1776807691723,40.6,75592.78,0.0,-0.8645,7e-05,15.94907]
[1776807697192,40.6,75592.47,0.0,-0.86452,7e-05,15.94712]
[1776807700787,40.59,75596.87,0.0,-0.8642,7e-05,15.97347]
[1776807701793,40.59,75609.85,0.0,-0.86325,7e-05,16.05291]
[1776807702800,40.59,75612.72,0.0,-0.86304,7e-05,16.07039]
[1776807708842,40.59,75613.29,0.0,-0.86301,7e-05,16.0732]
[1776807714885,40.59,75613.64,0.0,-0.86299,7e-05,16.07458]
[1776807719920,40.59,75612.23,0.0,-0.8631,7e-05,16.06525]
[1776807723949,40.59,75605.53,0.0,-0.8636,7e-05,16.02378]
[1776807724956,40.59,75598.22,0.0,-0.86414,7e-05,15.979]
[1776807725963,40.59,75594.55,0.0,-0.86441,7e-05,15.95656]
[1776807727977,40.59,75590.2,0.0,-0.86473,7e-05,15.92973]
[1776807734019,40.59,75588.12,0.0,-0.8649,7e-05,15.91568]
[1776807735646,40.59,75591.85,0.0,-0.86463,7e-05,15.93827]
[1776807741070,40.58,75590.28,0.0,-0.86476,7e-05,15.92745]
[1776807745098,40.58,75586.3,0.0,-0.86506,7e-05,15.90218]
[1776807750133,40.58,75585.76,0.0,-0.86511,7e-05,15.89785]
[1776807755167,40.58,75585.88,0.0,-0.86514,7e-05,15.89393]
[1776807759197,40.58,75582.4,0.0,-0.8654,7e-05,15.87189]
[1776807760203,40.58,75570.6,0.0,-0.86626,7e-05,15.79963]
[1776807761210,40.58,75566.7,0.0,-0.86655,7e-05,15.77576]
[1776807766256,40.57,75541.09,0.0,-0.8684,7e-05,15.61941]
[1776807767254,40.57,75534.15,0.0,-0.8689,7e-05,15.57714]
[1776807768261,40.57,75537.92,0.0,-0.86863,7e-05,15.60013]
[1776807769931,40.57,75539.24,0.0,-0.86853,7e-05,15.60817]
[1776807770275,40.57,75539.81,0.0,-0.86849,7e-05,15.61163]
[1776807771696,40.57,75539.81,0.0,-0.86849,7e-05,15.61163]
[1776807773695,40.57,75539.59,0.0,-0.86851,7e-05,15.61025]
[1776807773749,40.57,75539.81,0.0,-0.86849,7e-05,15.61156]
[1776807775311,40.57,75536.0,0.0,-0.86877,7e-05,15.58834]
[1776807779513,40.57,75533.02,0.0,-0.86898,7e-05,15.57025]
[1776807779517,40.57,75533.02,0.0,-0.86898,7e-05,15.57025]
[1776807779696,40.57,75533.02,0.0,-0.86898,7e-05,15.57025]
[1776807785381,40.58,75531.12,0.0,-0.86911,7e-05,15.55891]
[1776807790415,40.58,75531.05,0.0,-0.86911,7e-05,15.55869]
[1776807797465,40.58,75533.44,0.0,-0.86894,7e-05,15.57339]
[1776807802500,40.58,75531.44,0.0,-0.86908,7e-05,15.56127]
[1776807808542,40.58,75532.08,0.0,-0.86904,7e-05,15.56529]
[1776807814584,40.58,75532.15,0.0,-0.86906,7e-05,15.56217]
[1776807819618,40.58,75531.62,0.0,-0.86909,7e-05,15.55902]
[1776807824654,40.58,75531.29,0.0,-0.86911,7e-05,15.5571]
[1776807829691,40.58,75528.87,0.0,-0.86929,7e-05,15.54246]
[1776807830704,40.58,75524.93,0.0,-0.86957,7e-05,15.51853]
[1776807832714,40.58,75518.9,0.0,-0.87001,7e-05,15.4812]
[1776807834728,40.57,75515.71,0.0,-0.87024,7e-05,15.46122]
[1776807836742,40.57,75510.07,0.0,-0.87065,7e-05,15.42643]
[1776807838756,40.57,75506.5,0.0,-0.87091,7e-05,15.40434]
[1776807841777,40.57,75503.28,0.0,-0.87114,7e-05,15.38432]
[1776807845804,40.57,75508.25,0.0,-0.87079,7e-05,15.41401]
[1776807850840,40.57,75509.81,0.0,-0.87069,7e-05,15.42266]
[1776807855875,40.57,75514.54,0.0,-0.87037,7e-05,15.45048]
[1776807860911,40.56,75511.57,0.0,-0.87059,7e-05,15.43128]
[1776807864939,40.56,75507.34,0.0,-0.8709,7e-05,15.40467]
[1776807866953,40.56,75504.13,0.0,-0.87113,7e-05,15.3849]
[1776807867960,40.56,75498.11,0.0,-0.87156,7e-05,15.34822]
[1776807872994,40.56,75497.18,0.0,-0.87166,7e-05,15.33857]
[1776807877340,40.56,75497.09,0.0,-0.87167,7e-05,15.33783]
[1776807877439,40.56,75497.09,0.0,-0.87167,7e-05,15.33783]
[1776807883693,40.56,75497.2,0.0,-0.87166,7e-05,15.33818]
[1776807889841,40.56,75495.8,0.0,-0.87176,7e-05,15.32945]
[1776807890187,40.56,75495.52,0.0,-0.87178,7e-05,15.32772]
[1776807892129,40.56,75489.21,0.0,-0.87223,7e-05,15.28936]
[1776807893791,40.56,75485.81,0.0,-0.87247,7e-05,15.26874]
[1776807895694,40.56,75485.36,0.0,-0.8725,7e-05,15.26604]
[1776807900185,40.56,75479.69,0.0,-0.8729,7e-05,15.23184]
[1776807902199,40.56,75475.05,0.0,-0.87322,7e-05,15.20389]
[1776807905220,40.56,75479.87,0.0,-0.87288,7e-05,15.23342]
[1776807906227,40.56,75485.62,0.0,-0.87248,7e-05,15.26832]
[1776807908233,40.56,75486.14,0.0,-0.87244,7e-05,15.27148]
[1776807908436,40.56,75486.14,0.0,-0.87244,7e-05,15.27148]
[1776807910255,40.56,75493.05,0.0,-0.87195,7e-05,15.31341]
[1776807912515,40.56,75496.59,0.0,-0.8717,7e-05,15.33481]
[1776807913701,40.56,75496.59,0.0,-0.8717,7e-05,15.33481]
[1776807916297,40.56,75504.45,0.0,-0.87115,7e-05,15.38222]
[1776807917304,40.56,75507.57,0.0,-0.87093,7e-05,15.40102]
[1776807920965,40.56,75509.66,0.0,-0.87079,7e-05,15.41316]
[1776807921194,40.56,75509.66,0.0,-0.87079,7e-05,15.41316]
[1776807925695,40.56,75511.51,0.0,-0.87067,7e-05,15.4236]
[1776807930394,40.55,75515.85,0.0,-0.87037,7e-05,15.44861]
[1776807935430,40.55,75516.38,0.0,-0.87038,7e-05,15.44692]
[1776807941472,40.55,75518.01,0.0,-0.87027,7e-05,15.45604]
[1776807946507,40.55,75518.53,0.0,-0.87024,7e-05,15.45848]
[1776807950535,40.55,75521.76,0.0,-0.87002,7e-05,15.47749]
[1776807955569,40.55,75522.83,0.0,-0.86996,7e-05,15.48301]
[1776807960605,40.54,75522.76,0.0,-0.86997,7e-05,15.48154]
[1776807964634,40.54,75517.57,0.0,-0.87035,7e-05,15.44904]
[1776807965641,40.54,75513.51,0.0,-0.87065,7e-05,15.42409]
[1776807969668,40.54,75509.97,0.0,-0.87091,7e-05,15.40174]
[1776807972690,40.54,75506.67,0.0,-0.87115,7e-05,15.38117]
[1776807973697,40.54,75499.56,0.0,-0.87165,7e-05,15.33785]
[1776807975710,40.54,75496.68,0.0,-0.87186,7e-05,15.32024]
[1776807977725,40.54,75490.25,0.0,-0.87231,7e-05,15.28112]
[1776807981752,40.54,75486.72,0.0,-0.87256,7e-05,15.25968]
[1776807984861,40.54,75486.62,0.0,-0.87257,7e-05,15.25909]
[1776807984939,40.54,75486.62,0.0,-0.87257,7e-05,15.25909]
[1776807987690,40.54,75486.63,0.0,-0.87257,7e-05,15.25916]
[1776807989809,40.54,75493.26,0.0,-0.8721,7e-05,15.29951]
[1776807990816,40.54,75502.2,0.0,-0.87147,7e-05,15.35375]
[1776807991823,40.54,75504.5,0.0,-0.87133,7e-05,15.36399]
[1776807994845,40.54,75507.97,0.0,-0.87109,7e-05,15.38466]
[1776807999880,40.54,75509.46,0.0,-0.87099,7e-05,15.39291]
[1776808004914,40.53,75511.35,0.0,-0.87087,7e-05,15.40352]
[1776808008943,40.53,75515.77,0.0,-0.87057,7e-05,15.42961]
[1776808013978,40.53,75518.82,0.0,-0.87036,7e-05,15.447]
[1776808022033,40.53,75521.67,0.0,-0.87018,7e-05,15.46296]
[1776808027070,40.53,75522.94,0.0,-0.8701,7e-05,15.46973]
[1776808032106,40.52,75524.19,0.0,-0.87002,7e-05,15.47643]
[1776808037141,40.52,75523.98,0.0,-0.87005,7e-05,15.47422]
[1776808042176,40.52,75522.43,0.0,-0.87017,7e-05,15.46394]
[1776808047211,40.52,75522.92,0.0,-0.87014,7e-05,15.46611]
[1776808050232,40.52,75526.35,0.0,-0.8699,7e-05,15.48644]
[1776808052247,40.52,75532.62,0.0,-0.86949,7e-05,15.52058]
[1776808057282,40.51,75534.04,0.0,-0.86939,7e-05,15.52847]
[1776808060302,40.51,75537.99,0.0,-0.86912,7e-05,15.55214]
[1776808065337,40.51,75539.76,0.0,-0.869,7e-05,15.5621]
[1776808070372,40.51,75538.97,0.0,-0.86906,7e-05,15.55649]
[1776808075408,40.51,75536.27,0.0,-0.86927,7e-05,15.53928]
[1776808080442,40.51,75533.52,0.0,-0.86947,7e-05,15.52191]
[1776808085478,40.51,75532.68,0.0,-0.86954,7e-05,15.51628]
[1776808090513,40.51,75532.81,0.0,-0.86953,7e-05,15.51656]
[1776808095547,40.51,75532.48,0.0,-0.86956,7e-05,15.51406]
[1776808100582,40.5,75532.32,0.0,-0.86958,7e-05,15.51261]
[1776808105618,40.5,75532.3,0.0,-0.86959,7e-05,15.51205]
[1776808108639,40.5,75536.52,0.0,-0.86929,7e-05,15.5375]
[1776808110653,40.5,75540.5,0.0,-0.86901,7e-05,15.5615]
[1776808115688,40.5,75542.5,0.0,-0.8689,7e-05,15.56922]
[1776808120723,40.5,75544.47,0.0,-0.86877,7e-05,15.58035]
[1776808125758,40.5,75545.25,0.0,-0.86872,7e-05,15.58427]
[1776808130793,40.5,75546.66,0.0,-0.86863,7e-05,15.59198]
[1776808134822,40.49,75551.28,0.0,-0.86831,7e-05,15.61945]
[1776808139856,40.49,75552.66,0.0,-0.86822,7e-05,15.62673]
[1776808144892,40.49,75553.32,0.0,-0.86819,7e-05,15.62983]
[1776808149927,40.49,75554.34,0.0,-0.86812,7e-05,15.63568]
[1776808154962,40.49,75554.66,0.0,-0.8681,7e-05,15.63723]
[1776808163020,40.49,75555.88,0.0,-0.86802,7e-05,15.644]
[1776808167047,40.49,75548.9,0.0,-0.86853,7e-05,15.60106]
[1776808169062,40.49,75541.18,0.0,-0.86908,7e-05,15.55395]
[1776808170069,40.49,75536.88,0.0,-0.86939,7e-05,15.52778]
[1776808176116,40.49,75533.89,0.0,-0.86963,7e-05,15.50546]
[1776808181153,40.48,75533.07,0.0,-0.8697,7e-05,15.4996]
[1776808186188,40.48,75532.93,0.0,-0.86972,7e-05,15.49787]
[1776808191222,40.48,75531.93,0.0,-0.86981,7e-05,15.49088]
[1776808197265,40.48,75532.07,0.0,-0.86981,7e-05,15.4906]
[1776808202300,40.48,75533.01,0.0,-0.86975,7e-05,15.49552]
[1776808204314,40.48,75536.58,0.0,-0.8695,7e-05,15.51693]
[1776808207335,40.47,75540.73,0.0,-0.86921,7e-05,15.54161]
[1776808212370,40.47,75540.52,0.0,-0.86924,7e-05,15.53929]
[1776808217405,40.47,75540.25,0.0,-0.86927,7e-05,15.53664]
[1776808222440,40.47,75544.22,0.0,-0.869,7e-05,15.55971]
[1776808226468,40.47,75550.41,0.0,-0.86857,7e-05,15.59657]
[1776808229489,40.46,75553.55,0.0,-0.86835,7e-05,15.61517]
[1776808235535,40.46,75554.06,0.0,-0.86835,7e-05,15.61344]
[1776808241574,40.46,75555.31,0.0,-0.86827,7e-05,15.61985]
[1776808248203,40.46,75555.51,0.0,-0.86827,7e-05,15.62025]
[1776808253659,40.46,75555.37,0.0,-0.86829,7e-05,15.61836]
[1776808258694,40.46,75557.58,0.0,-0.86813,7e-05,15.63177]
[1776808263729,40.46,75553.9,0.0,-0.8684,7e-05,15.60915]
[1776808265743,40.46,75549.11,0.0,-0.86875,7e-05,15.57958]
[1776808267593,40.45,75548.9,0.0,-0.86877,7e-05,15.57816]
[1776808267757,40.45,75548.69,0.0,-0.86878,7e-05,15.57675]
[1776808269441,40.45,75548.51,0.0,-0.8688,7e-05,15.57553]
[1776808269771,40.45,75548.69,0.0,-0.86879,7e-05,15.5765]
[1776808273451,40.45,75548.66,0.0,-0.86879,7e-05,15.57606]
[1776808279842,40.45,75549.04,0.0,-0.86879,7e-05,15.5766]
[1776808284876,40.45,75549.65,0.0,-0.86876,7e-05,15.57908]
[1776808289912,40.45,75550.36,0.0,-0.86872,7e-05,15.58246]
[1776808297968,40.44,75549.61,0.0,-0.86882,7e-05,15.57241]
[1776808305017,40.44,75548.36,0.0,-0.86893,7e-05,15.56304]
[1776808312066,40.44,75548.39,0.0,-0.86895,7e-05,15.56159]
[1776808318108,40.43,75548.3,0.0,-0.86897,7e-05,15.55965]
[1776808322136,40.43,75545.02,0.0,-0.86922,7e-05,15.5388]
[1776808327171,40.43,75544.66,0.0,-0.86926,7e-05,15.53566]
[1776808334220,40.43,75544.53,0.0,-0.86928,7e-05,15.53359]
[1776808343282,40.42,75544.38,0.0,-0.86931,7e-05,15.53112]
[1776808349325,40.42,75543.86,0.0,-0.86936,7e-05,15.52699]
[1776808354360,40.42,75543.97,0.0,-0.86939,7e-05,15.52321]
[1776808360403,40.42,75544.0,0.0,-0.8694,7e-05,15.52247]
[1776808365438,40.42,75546.32,0.0,-0.86924,7e-05,15.53571]
[1776808371479,40.41,75546.76,0.0,-0.86922,7e-05,15.53736]
[1776808375508,40.41,75553.16,0.0,-0.86877,7e-05,15.57571]
[1776808381550,40.41,75554.05,0.0,-0.86872,7e-05,15.57964]
[1776808386585,40.41,75554.96,0.0,-0.86867,7e-05,15.58387]
[1776808394644,40.4,75554.71,0.0,-0.86872,7e-05,15.58024]
[1776808400685,40.4,75555.17,0.0,-0.8687,7e-05,15.582]
[1776808406728,40.4,75557.13,0.0,-0.86857,7e-05,15.5927]
[1776808415791,40.39,75557.26,0.0,-0.86861,7e-05,15.58793]
[1776808420826,40.39,75557.24,0.0,-0.86863,7e-05,15.58642]
[1776808431271,40.39,75557.24,0.0,-0.86863,7e-05,15.58642]
[1776808443986,40.38,75557.13,0.0,-0.86871,7e-05,15.57945]
[1776808449021,40.38,75557.25,0.0,-0.86872,7e-05,15.57893]
[1776808457078,40.37,75558.31,0.0,-0.86866,7e-05,15.58394]
[1776808462113,40.37,75559.89,0.0,-0.86856,7e-05,15.59266]
[1776808466141,40.37,75563.17,0.0,-0.86833,7e-05,15.61193]
[1776808470168,40.37,75566.42,0.0,-0.86811,7e-05,15.63087]
[1776808475204,40.37,75565.94,0.0,-0.86819,7e-05,15.62299]
[1776808480238,40.36,75564.51,0.0,-0.8683,7e-05,15.61297]
[1776808485273,40.36,75563.37,0.0,-0.8684,7e-05,15.60484]
[1776808491316,40.36,75563.09,0.0,-0.86844,7e-05,15.60182]
[1776808496351,40.36,75561.66,0.0,-0.86855,7e-05,15.592]
[1776808502393,40.35,75561.39,0.0,-0.86859,7e-05,15.58915]
[1776808508435,40.35,75561.32,0.0,-0.86861,7e-05,15.5876]
[1776808518505,40.35,75561.36,0.0,-0.86863,7e-05,15.58605]
[1776808528575,40.34,75560.9,0.0,-0.86868,7e-05,15.58138]
[1776808538644,40.34,75562.31,0.0,-0.86862,7e-05,15.58475]
[1776808543680,40.34,75562.09,0.0,-0.86865,7e-05,15.5826]
[1776808549721,40.34,75561.77,0.0,-0.86868,7e-05,15.57972]
[1776808554757,40.34,75561.76,0.0,-0.8687,7e-05,15.57853]
[1776808559796,40.33,75562.31,0.0,-0.86867,7e-05,15.58067]
[1776808563350,40.33,75569.41,0.0,-0.86817,7e-05,15.62339]
[1776808564831,40.33,75575.83,0.0,-0.86771,7e-05,15.66218]
[1776808569866,40.33,75577.19,0.0,-0.86763,7e-05,15.66914]
[1776808574901,40.32,75578.16,0.0,-0.86758,7e-05,15.67368]
[1776808579936,40.32,75579.59,0.0,-0.86749,7e-05,15.68102]
[1776808584971,40.32,75580.19,0.0,-0.86747,7e-05,15.68316]
[1776808590007,40.32,75581.8,0.0,-0.86737,7e-05,15.69145]
[1776808595041,40.31,75583.48,0.0,-0.86729,7e-05,15.69649]
[1776808600076,40.31,75584.94,0.0,-0.8672,7e-05,15.70387]
[1776808603097,40.31,75589.66,0.0,-0.86687,7e-05,15.73192]
[1776808606118,40.3,75594.98,0.0,-0.8665,7e-05,15.7635]
[1776808612160,40.3,75595.5,0.0,-0.86648,7e-05,15.76527]
[1776808617195,40.3,75596.52,0.0,-0.86642,7e-05,15.77035]
[1776808623237,40.3,75597.11,0.0,-0.86639,7e-05,15.77253]
[1776808630023,40.3,75597.48,0.0,-0.86637,7e-05,15.77408]
[1776808632689,40.29,75597.47,0.0,-0.86639,7e-05,15.77282]
[1776808632771,40.29,75597.82,0.0,-0.86637,7e-05,15.77474]
[1776808633309,40.29,75601.0,0.0,-0.86613,7e-05,15.7941]
[1776808636292,40.29,75604.39,0.0,-0.86589,7e-05,15.81448]
[1776808639290,40.29,75606.18,0.0,-0.86577,7e-05,15.82476]
[1776808639352,40.29,75606.18,0.0,-0.86577,7e-05,15.82476]
[1776808639439,40.29,75606.18,0.0,-0.86577,7e-05,15.82476]
[1776808639542,40.29,75606.18,0.0,-0.86577,7e-05,15.82476]
[1776808639549,40.29,75606.18,0.0,-0.86577,7e-05,15.82476]
[1776808639688,40.29,75606.18,0.0,-0.86577,7e-05,15.82476]
[1776808639644,40.29,75607.78,0.0,-0.86566,7e-05,15.83435]
[1776808645179,40.29,75609.77,0.0,-0.86553,7e-05,15.84519]
[1776808645185,40.29,75609.77,0.0,-0.86553,7e-05,15.84519]
[1776808645435,40.29,75609.77,0.0,-0.86553,7e-05,15.84519]
[1776808645437,40.29,75609.77,0.0,-0.86553,7e-05,15.84519]
[1776808645493,40.29,75609.77,0.0,-0.86553,7e-05,15.84519]
[1776808645688,40.29,75609.77,0.0,-0.86553,7e-05,15.84519]
[1776808645530,40.29,75610.49,0.0,-0.86548,7e-05,15.84934]
[1776808646199,40.29,75610.49,0.0,-0.86548,7e-05,15.84934]
[1776808646451,40.29,75610.49,0.0,-0.86548,7e-05,15.84934]
[1776808646505,40.29,75604.13,0.0,-0.86595,7e-05,15.80994]
[1776808647408,40.28,75595.22,0.0,-0.8666,7e-05,15.75488]
[1776808648197,40.28,75595.22,0.0,-0.8666,7e-05,15.75488]
[1776808648248,40.28,75595.22,0.0,-0.8666,7e-05,15.75488]
[1776808648443,40.28,75595.22,0.0,-0.8666,7e-05,15.75488]
[1776808648523,40.28,75593.28,0.0,-0.86675,7e-05,15.74276]
[1776808649015,40.28,75593.28,0.0,-0.86675,7e-05,15.74276]
[1776808649020,40.28,75593.28,0.0,-0.86675,7e-05,15.74276]
[1776808649189,40.28,75593.28,0.0,-0.86675,7e-05,15.74276]
[1776808649421,40.28,75592.26,0.0,-0.86682,7e-05,15.73632]
[1776808654458,40.28,75590.24,0.0,-0.867,7e-05,15.71957]
[1776808655893,40.28,75589.52,0.0,-0.86706,7e-05,15.71505]
[1776808655937,40.28,75589.52,0.0,-0.86706,7e-05,15.71505]
[1776808655945,40.28,75589.52,0.0,-0.86706,7e-05,15.71505]
[1776808656694,40.28,75589.52,0.0,-0.86706,7e-05,15.71505]
[1776808656746,40.28,75589.45,0.0,-0.86706,7e-05,15.71453]
[1776808656936,40.28,75589.45,0.0,-0.86706,7e-05,15.71453]
[1776808657637,40.28,75589.45,0.0,-0.86706,7e-05,15.71453]
[1776808657687,40.28,75589.45,0.0,-0.86706,7e-05,15.71453]
[1776808657477,40.28,75589.37,0.0,-0.86707,7e-05,15.71395]
[1776808664527,40.28,75589.13,0.0,-0.8671,7e-05,15.71188]
[1776808666541,40.28,75589.13,0.0,-0.8671,7e-05,15.71188]
[1776808666593,40.28,75589.13,0.0,-0.8671,7e-05,15.71188]
[1776808666699,40.28,75589.13,0.0,-0.8671,7e-05,15.71188]
[1776808667359,40.28,75589.13,0.0,-0.8671,7e-05,15.71171]
[1776808667410,40.28,75589.13,0.0,-0.8671,7e-05,15.71171]
[1776808667436,40.28,75589.13,0.0,-0.8671,7e-05,15.71171]
[1776808667460,40.28,75589.13,0.0,-0.8671,7e-05,15.71163]
[1776808670785,40.28,75589.29,0.0,-0.86709,7e-05,15.71236]
[1776808670937,40.28,75589.29,0.0,-0.86709,7e-05,15.71236]
[1776808677618,40.28,75588.62,0.0,-0.86715,7e-05,15.70755]
[1776808682555,40.28,75588.62,0.0,-0.86715,7e-05,15.70723]
[1776808682607,40.28,75588.62,0.0,-0.86715,7e-05,15.70723]
[1776808682693,40.28,75588.62,0.0,-0.86715,7e-05,15.70723]
[1776808682653,40.28,75588.65,0.0,-0.86715,7e-05,15.7072]
[1776808686565,40.28,75588.74,0.0,-0.86715,7e-05,15.70744]
[1776808686617,40.28,75588.74,0.0,-0.86715,7e-05,15.70744]
[1776808686692,40.28,75588.74,0.0,-0.86715,7e-05,15.70744]
[1776808691717,40.28,75588.78,0.0,-0.86715,7e-05,15.70715]
[1776808696751,40.27,75588.84,0.0,-0.86715,7e-05,15.70717]
[1776808697833,40.27,75588.84,0.0,-0.86715,7e-05,15.70717]
[1776808697841,40.27,75588.84,0.0,-0.86715,7e-05,15.70717]
[1776808697946,40.27,75588.84,0.0,-0.86715,7e-05,15.70717]
[1776808698318,40.27,75588.84,0.0,-0.86715,7e-05,15.70717]
[1776808698325,40.27,75588.84,0.0,-0.86715,7e-05,15.70717]
[1776808698437,40.27,75588.84,0.0,-0.86715,7e-05,15.70717]
[1776808698517,40.27,75588.84,0.0,-0.86716,7e-05,15.70703]
[1776808704808,40.27,75589.28,0.0,-0.86713,7e-05,15.70921]
[1776808710850,40.27,75590.0,0.0,-0.86708,7e-05,15.71302]
[1776808715206,40.27,75590.57,0.0,-0.86707,7e-05,15.71262]
[1776808715258,40.27,75590.57,0.0,-0.86707,7e-05,15.71262]
[1776808715442,40.27,75590.57,0.0,-0.86707,7e-05,15.71262]
[1776808715961,40.27,75590.4,0.0,-0.86709,7e-05,15.71146]
[1776808716013,40.27,75590.4,0.0,-0.86709,7e-05,15.71146]
[1776808716192,40.27,75590.4,0.0,-0.86709,7e-05,15.71146]
[1776808716293,40.27,75590.56,0.0,-0.86707,7e-05,15.71234]
[1776808721927,40.27,75590.15,0.0,-0.86711,7e-05,15.70917]
[1776808726962,40.27,75590.96,0.0,-0.86706,7e-05,15.71359]
[1776808730310,40.27,75589.07,0.0,-0.8672,7e-05,15.70176]
[1776808730316,40.27,75589.07,0.0,-0.8672,7e-05,15.70176]
[1776808730440,40.27,75589.07,0.0,-0.8672,7e-05,15.70176]
[1776808730918,40.27,75587.73,0.0,-0.8673,7e-05,15.69343]
[1776808730940,40.27,75587.73,0.0,-0.8673,7e-05,15.69343]
[1776808730970,40.27,75587.73,0.0,-0.8673,7e-05,15.69343]
[1776808730990,40.27,75588.21,0.0,-0.86727,7e-05,15.69629]
[1776808734551,40.27,75588.33,0.0,-0.86726,7e-05,15.69688]
[1776808734688,40.27,75588.33,0.0,-0.86726,7e-05,15.69688]
[1776808734755,40.27,75581.64,0.0,-0.86775,7e-05,15.65549]
[1776808735021,40.27,75567.72,0.0,-0.86876,7e-05,15.56979]
[1776808736028,40.27,75556.22,0.0,-0.8696,7e-05,15.49907]
[1776808737036,40.27,75551.62,0.0,-0.86993,7e-05,15.47078]
[1776808741069,40.27,75547.25,0.0,-0.87024,7e-05,15.44379]
[1776808743066,40.27,75547.02,0.0,-0.87026,7e-05,15.44236]
[1776808743113,40.27,75547.02,0.0,-0.87026,7e-05,15.44236]
[1776808743194,40.27,75547.02,0.0,-0.87026,7e-05,15.44236]
[1776808745094,40.27,75553.97,0.0,-0.86976,7e-05,15.48477]
[1776808746166,40.27,75553.97,0.0,-0.86976,7e-05,15.48477]
[1776808746183,40.27,75553.97,0.0,-0.86976,7e-05,15.48477]
[1776808746437,40.27,75553.97,0.0,-0.86976,7e-05,15.48477]
[1776808746789,40.27,75553.97,0.0,-0.86976,7e-05,15.48477]
[1776808746510,40.26,75554.83,0.0,-0.8697,7e-05,15.48994]
[1776808746842,40.26,75554.83,0.0,-0.8697,7e-05,15.48994]
[1776808746941,40.26,75554.83,0.0,-0.8697,7e-05,15.48994]
[1776808751136,40.26,75560.39,0.0,-0.86931,7e-05,15.52343]
[1776808752134,40.26,75560.39,0.0,-0.86931,7e-05,15.52343]
[1776808752145,40.26,75560.39,0.0,-0.86931,7e-05,15.52343]
[1776808752189,40.26,75560.39,0.0,-0.86931,7e-05,15.52343]
[1776808752293,40.26,75560.39,0.0,-0.86931,7e-05,15.52343]
[1776808752339,40.26,75560.39,0.0,-0.86931,7e-05,15.52343]
[1776808752442,40.26,75560.39,0.0,-0.86931,7e-05,15.52343]
[1776808752542,40.26,75564.32,0.0,-0.86903,7e-05,15.54736]
[1776808754157,40.26,75567.85,0.0,-0.86878,7e-05,15.56868]
[1776808761206,40.26,75567.87,0.0,-0.86879,7e-05,15.56781]
[1776808766373,40.26,75567.87,0.0,-0.86879,7e-05,15.56781]
[1776808766390,40.26,75567.87,0.0,-0.86879,7e-05,15.56781]
[1776808766440,40.26,75567.87,0.0,-0.86879,7e-05,15.56781]
[1776808767024,40.26,75567.81,0.0,-0.8688,7e-05,15.56666]
[1776808767064,40.26,75567.81,0.0,-0.8688,7e-05,15.56666]
[1776808767197,40.26,75567.81,0.0,-0.8688,7e-05,15.56666]
[1776808767248,40.26,75567.85,0.0,-0.8688,7e-05,15.56674]
[1776808773290,40.26,75572.16,0.0,-0.86853,7e-05,15.58852]
[1776808774800,40.26,75572.16,0.0,-0.86853,7e-05,15.58852]
[1776808774937,40.26,75576.02,0.0,-0.86825,7e-05,15.612]
[1776808775002,40.26,75576.02,0.0,-0.86825,7e-05,15.612]
[1776808775189,40.26,75576.02,0.0,-0.86825,7e-05,15.612]
[1776808775545,40.26,75576.02,0.0,-0.86825,7e-05,15.612]
[1776808775594,40.26,75576.02,0.0,-0.86825,7e-05,15.612]
[1776808775699,40.26,75576.02,0.0,-0.86825,7e-05,15.612]
[1776808775799,40.26,75575.75,0.0,-0.86827,7e-05,15.6101]
[1776808781345,40.25,75577.4,0.0,-0.86817,7e-05,15.61875]
[1776808786792,40.25,75576.74,0.0,-0.86822,7e-05,15.61418]
[1776808786936,40.25,75576.48,0.0,-0.86825,7e-05,15.61181]
[1776808787623,40.25,75576.48,0.0,-0.86825,7e-05,15.61181]
[1776808787675,40.25,75576.48,0.0,-0.86825,7e-05,15.61181]
[1776808787692,40.25,75576.48,0.0,-0.86825,7e-05,15.61181]
[1776808787769,40.25,75576.48,0.0,-0.86826,7e-05,15.61156]
[1776808789690,40.25,75576.88,0.0,-0.86823,7e-05,15.61376]
[1776808791202,40.25,75573.42,0.0,-0.86849,7e-05,15.59201]
[1776808791395,40.25,75573.42,0.0,-0.86849,7e-05,15.59201]
[1776808791447,40.25,75573.42,0.0,-0.86849,7e-05,15.59201]
[1776808792158,40.25,75571.33,0.0,-0.86864,7e-05,15.57897]
[1776808792194,40.25,75571.33,0.0,-0.86864,7e-05,15.57897]
[1776808792209,40.25,75571.33,0.0,-0.86864,7e-05,15.57897]
[1776808792497,40.25,75571.33,0.0,-0.86864,7e-05,15.57897]
[1776808792694,40.25,75571.33,0.0,-0.86864,7e-05,15.57897]
[1776808792792,40.25,75568.19,0.0,-0.86887,7e-05,15.5595]
[1776808796752,40.25,75568.97,0.0,-0.86882,7e-05,15.56377]
[1776808796830,40.25,75568.97,0.0,-0.86882,7e-05,15.56377]
[1776808796946,40.25,75567.59,0.0,-0.86892,7e-05,15.55514]
[1776808797251,40.25,75567.59,0.0,-0.86892,7e-05,15.55514]
[1776808797275,40.25,75567.59,0.0,-0.86892,7e-05,15.55514]
[1776808797439,40.25,75567.59,0.0,-0.86892,7e-05,15.55514]
[1776808797458,40.25,75567.2,0.0,-0.86895,7e-05,15.55259]
[1776808800479,40.25,75561.28,0.0,-0.86938,7e-05,15.51586]
[1776808801306,40.25,75561.28,0.0,-0.86938,7e-05,15.51586]
[1776808801358,40.25,75561.28,0.0,-0.86938,7e-05,15.51586]
[1776808801436,40.25,75561.28,0.0,-0.86938,7e-05,15.51586]
[1776808801486,40.24,75565.76,0.0,-0.86906,7e-05,15.54323]
[1776808802141,40.24,75565.76,0.0,-0.86906,7e-05,15.54323]
[1776808802191,40.24,75565.76,0.0,-0.86906,7e-05,15.54323]
[1776808802438,40.24,75565.76,0.0,-0.86906,7e-05,15.54323]
[1776808802492,40.24,75566.88,0.0,-0.86898,7e-05,15.54997]
[1776808806521,40.24,75556.27,0.0,-0.86975,7e-05,15.48442]
[1776808806922,40.24,75556.27,0.0,-0.86975,7e-05,15.48442]
[1776808806937,40.24,75556.27,0.0,-0.86975,7e-05,15.48442]
[1776808807279,40.24,75556.27,0.0,-0.86975,7e-05,15.48442]
[1776808807528,40.24,75546.72,0.0,-0.87044,7e-05,15.42577]
[1776808808535,40.24,75534.49,0.0,-0.87132,7e-05,15.35088]
[1776808809542,40.24,75528.83,0.0,-0.87172,7e-05,15.31617]
[1776808811556,40.24,75528.52,0.0,-0.87175,7e-05,15.31384]
[1776808813570,40.24,75544.99,0.0,-0.87058,7e-05,15.41428]
[1776808814579,40.24,75552.66,0.0,-0.87003,7e-05,15.46106]
[1776808815584,40.24,75562.65,0.0,-0.86931,7e-05,15.52218]
[1776808816014,40.24,75562.65,0.0,-0.86931,7e-05,15.52218]
[1776808816063,40.24,75562.65,0.0,-0.86931,7e-05,15.52218]
[1776808816200,40.24,75562.65,0.0,-0.86931,7e-05,15.52218]
[1776808816592,40.24,75564.68,0.0,-0.86917,7e-05,15.53459]
[1776808817413,40.24,75564.68,0.0,-0.86917,7e-05,15.53459]
[1776808817438,40.24,75564.68,0.0,-0.86917,7e-05,15.53459]
[1776808817465,40.24,75564.68,0.0,-0.86917,7e-05,15.53459]
[1776808817601,40.24,75564.34,0.0,-0.86919,7e-05,15.53245]
[1776808818904,40.24,75564.43,0.0,-0.86918,7e-05,15.53295]
[1776808818938,40.24,75564.43,0.0,-0.86918,7e-05,15.53295]
[1776808819614,40.24,75568.35,0.0,-0.8689,7e-05,15.55694]
[1776808821023,40.24,75572.0,0.0,-0.86864,7e-05,15.5794]
[1776808821079,40.24,75572.0,0.0,-0.86864,7e-05,15.5794]
[1776808821198,40.24,75572.0,0.0,-0.86864,7e-05,15.5794]
[1776808823804,40.24,75571.9,0.0,-0.86864,7e-05,15.57886]
[1776808823870,40.24,75571.9,0.0,-0.86864,7e-05,15.57886]
[1776808823810,40.24,75573.8,0.0,-0.86851,7e-05,15.59054]
[1776808823936,40.24,75573.8,0.0,-0.86851,7e-05,15.59054]
[1776808824650,40.24,75574.45,0.0,-0.86846,7e-05,15.59454]
[1776808829685,40.24,75574.48,0.0,-0.86846,7e-05,15.59473]
[1776808833713,40.24,75587.09,0.0,-0.86757,7e-05,15.66848]
[1776808834720,40.24,75584.35,0.0,-0.86777,7e-05,15.65157]
[1776808836489,40.24,75582.35,0.0,-0.86791,7e-05,15.63923]
[1776808836546,40.24,75582.35,0.0,-0.86791,7e-05,15.63923]
[1776808836687,40.24,75582.35,0.0,-0.86791,7e-05,15.63923]
[1776808837742,40.24,75569.39,0.0,-0.86885,7e-05,15.55965]
[1776808838707,40.24,75569.39,0.0,-0.86885,7e-05,15.55965]
[1776808838801,40.24,75569.39,0.0,-0.86885,7e-05,15.55965]
[1776808838792,40.24,75569.57,0.0,-0.86884,7e-05,15.56083]
[1776808838939,40.24,75569.57,0.0,-0.86884,7e-05,15.56083]
[1776808839756,40.24,75569.19,0.0,-0.86886,7e-05,15.55858]
[1776808844791,40.24,75561.59,0.0,-0.86941,7e-05,15.51242]
[1776808845229,40.24,75561.59,0.0,-0.86941,7e-05,15.51242]
[1776808845281,40.24,75561.59,0.0,-0.86941,7e-05,15.51242]
[1776808845435,40.24,75561.59,0.0,-0.86941,7e-05,15.51242]
[1776808846493,40.24,75558.8,0.0,-0.86961,7e-05,15.49517]
[1776808846546,40.24,75558.8,0.0,-0.86961,7e-05,15.49517]
[1776808846703,40.24,75558.8,0.0,-0.86961,7e-05,15.49517]
[1776808846875,40.24,75558.8,0.0,-0.86961,7e-05,15.49517]
[1776808846807,40.24,75557.69,0.0,-0.86969,7e-05,15.48828]
[1776808846936,40.24,75557.69,0.0,-0.86969,7e-05,15.48828]
[1776808847816,40.24,75556.46,0.0,-0.86978,7e-05,15.48068]
[1776808851373,40.24,75552.8,0.0,-0.87005,7e-05,15.45815]
[1776808851436,40.24,75552.8,0.0,-0.87005,7e-05,15.45815]
[1776808851444,40.24,75552.8,0.0,-0.87005,7e-05,15.45815]
[1776808851488,40.24,75552.8,0.0,-0.87005,7e-05,15.45815]
[1776808851692,40.24,75552.8,0.0,-0.87005,7e-05,15.45815]
[1776808851844,40.24,75552.53,0.0,-0.87007,7e-05,15.45647]
[1776808856879,40.24,75558.24,0.0,-0.86966,7e-05,15.4912]
[1776808857330,40.24,75558.24,0.0,-0.86966,7e-05,15.4912]
[1776808857382,40.24,75558.24,0.0,-0.86966,7e-05,15.4912]
[1776808857435,40.24,75558.24,0.0,-0.86966,7e-05,15.4912]
[1776808857887,40.24,75563.2,0.0,-0.8693,7e-05,15.52153]
[1776808858894,40.24,75563.4,0.0,-0.86929,7e-05,15.5226]
[1776808861635,40.24,75566.21,0.0,-0.86909,7e-05,15.53941]
[1776808861687,40.24,75566.21,0.0,-0.86909,7e-05,15.53941]
[1776808861915,40.24,75565.14,0.0,-0.86917,7e-05,15.53279]
[1776808861938,40.24,75565.14,0.0,-0.86917,7e-05,15.53279]
[1776808865651,40.24,75565.21,0.0,-0.86917,7e-05,15.53312]
[1776808865695,40.24,75565.21,0.0,-0.86917,7e-05,15.53312]
[1776808865703,40.24,75565.21,0.0,-0.86917,7e-05,15.53312]
[1776808865871,40.24,75565.21,0.0,-0.86917,7e-05,15.53312]
[1776808865794,40.24,75564.31,0.0,-0.86923,7e-05,15.52745]
[1776808865939,40.24,75564.31,0.0,-0.86923,7e-05,15.52745]
[1776808865973,40.24,75565.1,0.0,-0.86918,7e-05,15.53221]
[1776808866951,40.24,75573.37,0.0,-0.86858,7e-05,15.58294]
[1776808867960,40.24,75591.27,0.0,-0.86727,7e-05,15.69302]
[1776808868967,40.24,75596.32,0.0,-0.86691,7e-05,15.72414]
[1776808869975,40.24,75596.56,0.0,-0.86689,7e-05,15.72566]
[1776808871460,40.24,75596.56,0.0,-0.86689,7e-05,15.72566]
[1776808871475,40.24,75596.56,0.0,-0.86689,7e-05,15.72566]
[1776808871699,40.24,75596.56,0.0,-0.86689,7e-05,15.72566]
[1776808871793,40.24,75596.49,0.0,-0.86689,7e-05,15.72523]
[1776808871989,40.24,75601.98,0.0,-0.86649,7e-05,15.759]
[1776808874010,40.24,75605.85,0.0,-0.86621,7e-05,15.78269]
[1776808879156,40.24,75607.32,0.0,-0.86611,7e-05,15.79139]
[1776808879194,40.24,75607.32,0.0,-0.86611,7e-05,15.79139]
[1776808879257,40.24,75607.32,0.0,-0.86611,7e-05,15.7913]
[1776808880973,40.24,75607.29,0.0,-0.86611,7e-05,15.79104]
[1776808882068,40.24,75615.84,0.0,-0.86548,7e-05,15.84364]
[1776808883325,40.24,75615.84,0.0,-0.86548,7e-05,15.84364]
[1776808883378,40.24,75615.84,0.0,-0.86548,7e-05,15.84364]
[1776808883935,40.24,75615.84,0.0,-0.86548,7e-05,15.84364]
[1776808883643,40.24,75615.61,0.0,-0.8655,7e-05,15.84219]
[1776808884082,40.24,75610.95,0.0,-0.86584,7e-05,15.81347]
[1776808889117,40.24,75613.97,0.0,-0.86562,7e-05,15.8321]
[1776808890404,40.24,75613.97,0.0,-0.86562,7e-05,15.8321]
[1776808890437,40.24,75613.97,0.0,-0.86562,7e-05,15.8321]
[1776808890538,40.24,75612.4,0.0,-0.86574,7e-05,15.82243]
[1776808894153,40.24,75597.61,0.0,-0.86685,7e-05,15.72753]
[1776808895047,40.24,75597.61,0.0,-0.86685,7e-05,15.72753]
[1776808895115,40.24,75597.61,0.0,-0.86685,7e-05,15.72753]
[1776808895192,40.24,75597.61,0.0,-0.86685,7e-05,15.72753]
[1776808895273,40.24,75588.15,0.0,-0.86754,7e-05,15.66945]
[1776808896168,40.24,75579.44,0.0,-0.86817,7e-05,15.61597]
[1776808897175,40.24,75573.54,0.0,-0.8686,7e-05,15.57981]
[1776808899188,40.24,75568.99,0.0,-0.86892,7e-05,15.55213]
[1776808901033,40.24,75568.98,0.0,-0.86892,7e-05,15.55223]
[1776808901068,40.24,75568.98,0.0,-0.86892,7e-05,15.55223]
[1776808901196,40.24,75568.98,0.0,-0.86892,7e-05,15.55223]
[1776808901202,40.24,75568.28,0.0,-0.86897,7e-05,15.54809]
[1776808904223,40.24,75563.99,0.0,-0.86927,7e-05,15.52229]
[1776808905727,40.24,75563.99,0.0,-0.86927,7e-05,15.52229]
[1776808905779,40.24,75563.99,0.0,-0.86927,7e-05,15.52229]
[1776808905941,40.24,75563.99,0.0,-0.86927,7e-05,15.52229]
[1776808905880,40.24,75576.92,0.0,-0.86834,7e-05,15.60182]
[1776808906238,40.24,75580.6,0.0,-0.86807,7e-05,15.6245]
[1776808909259,40.24,75570.34,0.0,-0.86881,7e-05,15.56169]
[1776808910266,40.24,75569.67,0.0,-0.86886,7e-05,15.55772]
[1776808915301,40.24,75567.23,0.0,-0.86902,7e-05,15.54354]
[1776808920336,40.24,75566.76,0.0,-0.86905,7e-05,15.5415]
[1776808925371,40.25,75566.67,0.0,-0.86904,7e-05,15.54175]
[1776808930824,40.25,75567.11,0.0,-0.869,7e-05,15.54509]
[1776808933427,40.25,75562.06,0.0,-0.86936,7e-05,15.51476]
[1776808934433,40.25,75554.52,0.0,-0.8699,7e-05,15.46859]
[1776808936447,40.25,75549.32,0.0,-0.87028,7e-05,15.43698]
[1776808939442,40.25,75549.17,0.0,-0.87028,7e-05,15.43638]
[1776808939469,40.25,75549.26,0.0,-0.87027,7e-05,15.43709]
[1776808940476,40.25,75556.64,0.0,-0.86974,7e-05,15.48245]
[1776808941483,40.25,75563.34,0.0,-0.86926,7e-05,15.52359]
[1776808943446,40.25,75566.26,0.0,-0.86905,7e-05,15.5415]
[1776808943496,40.25,75570.46,0.0,-0.86874,7e-05,15.56724]
[1776808948533,40.25,75571.76,0.0,-0.86864,7e-05,15.57578]
[1776808951554,40.25,75561.9,0.0,-0.86938,7e-05,15.51196]
[1776808952561,40.25,75548.49,0.0,-0.87034,7e-05,15.42996]
[1776808953568,40.25,75545.32,0.0,-0.87056,7e-05,15.41083]
[1776808956588,40.25,75548.83,0.0,-0.87031,7e-05,15.43239]
[1776808957595,40.25,75556.24,0.0,-0.86978,7e-05,15.47788]
[1776808959610,40.25,75557.93,0.0,-0.86965,7e-05,15.48828]
[1776808962631,40.25,75567.09,0.0,-0.86899,7e-05,15.54445]
[1776808963638,40.25,75575.24,0.0,-0.8684,7e-05,15.59439]
[1776808964645,40.25,75582.32,0.0,-0.86789,7e-05,15.63796]
[1776808966662,40.25,75585.84,0.0,-0.86763,7e-05,15.65957]
[1776808968676,40.25,75600.96,0.0,-0.86653,7e-05,15.75255]
[1776808969683,40.25,75595.88,0.0,-0.8669,7e-05,15.72139]
[1776808974785,40.25,75596.09,0.0,-0.86688,7e-05,15.72294]
[1776808974832,40.25,75600.66,0.0,-0.86655,7e-05,15.75103]
[1776808978745,40.25,75604.88,0.0,-0.86624,7e-05,15.77707]
[1776808983781,40.25,75605.42,0.0,-0.86619,7e-05,15.78057]
[1776808985795,40.25,75588.47,0.0,-0.86743,7e-05,15.67623]
[1776808986802,40.25,75589.61,0.0,-0.86735,7e-05,15.68333]
[1776808987809,40.25,75594.33,0.0,-0.867,7e-05,15.71242]
[1776808992844,40.25,75600.45,0.0,-0.86655,7e-05,15.75028]
[1776808995865,40.25,75592.87,0.0,-0.86711,7e-05,15.70363]
[1776809000901,40.26,75593.8,0.0,-0.86704,7e-05,15.70955]
[1776809001907,40.26,75570.44,0.0,-0.86874,7e-05,15.56618]
[1776809002914,40.26,75566.86,0.0,-0.86899,7e-05,15.54452]
[1776809005935,40.26,75571.59,0.0,-0.86864,7e-05,15.57416]
[1776809007949,40.26,75580.32,0.0,-0.86801,7e-05,15.62797]
[1776809008955,40.26,75586.5,0.0,-0.86756,7e-05,15.66596]
[1776809012984,40.26,75588.87,0.0,-0.86741,7e-05,15.67689]
[1776809014998,40.26,75582.46,0.0,-0.86787,7e-05,15.63753]
[1776809017012,40.26,75579.23,0.0,-0.86811,7e-05,15.61778]
[1776809019026,40.26,75570.3,0.0,-0.86875,7e-05,15.56319]
[1776809021040,40.26,75565.97,0.0,-0.86906,7e-05,15.53684]
[1776809022047,40.26,75569.22,0.0,-0.86883,7e-05,15.55693]
[1776809024070,40.26,75560.45,0.0,-0.86946,7e-05,15.50348]
[1776809025077,40.26,75556.0,0.0,-0.86978,7e-05,15.4762]
[1776809027091,40.26,75553.05,0.0,-0.86999,7e-05,15.45827]
[1776809028097,40.26,75543.15,0.0,-0.8707,7e-05,15.39779]
[1776809030112,40.26,75541.8,0.0,-0.87079,7e-05,15.38987]
[1776809031119,40.26,75545.46,0.0,-0.87052,7e-05,15.41249]
[1776809032962,40.26,75541.94,0.0,-0.87077,7e-05,15.39136]
[1776809035148,40.26,75548.96,0.0,-0.87026,7e-05,15.43476]
[1776809037162,40.26,75550.41,0.0,-0.87015,7e-05,15.44411]
[1776809041190,40.26,75562.67,0.0,-0.86927,7e-05,15.51964]
[1776809042197,40.26,75567.2,0.0,-0.86894,7e-05,15.5474]
[1776809047232,40.27,75565.47,0.0,-0.86906,7e-05,15.53739]
[1776809052268,40.27,75554.54,0.0,-0.86983,7e-05,15.47117]
[1776809053275,40.27,75554.79,0.0,-0.86981,7e-05,15.4731]
[1776809057302,40.27,75559.04,0.0,-0.8695,7e-05,15.49932]
[1776809059317,40.27,75565.26,0.0,-0.86905,7e-05,15.53763]
[1776809063346,40.27,75567.97,0.0,-0.86885,7e-05,15.55473]
[1776809068381,40.27,75566.1,0.0,-0.86898,7e-05,15.54386]
[1776809070394,40.27,75572.01,0.0,-0.86855,7e-05,15.58035]
[1776809072410,40.27,75572.96,0.0,-0.8685,7e-05,15.58267]
[1776809077446,40.27,75579.94,0.0,-0.86799,7e-05,15.6259]
[1776809078453,40.27,75581.66,0.0,-0.86787,7e-05,15.63648]
[1776809079948,40.27,75578.14,0.0,-0.86812,7e-05,15.61489]
[1776809080467,40.27,75573.95,0.0,-0.86842,7e-05,15.58924]
[1776809083488,40.27,75578.56,0.0,-0.86809,7e-05,15.6178]
[1776809086509,40.27,75574.88,0.0,-0.86835,7e-05,15.59537]
[1776809088523,40.27,75567.02,0.0,-0.86892,7e-05,15.54733]
[1776809093558,40.28,75565.93,0.0,-0.86899,7e-05,15.54137]
[1776809098592,40.28,75566.99,0.0,-0.8689,7e-05,15.54854]
[1776809099599,40.28,75559.72,0.0,-0.86943,7e-05,15.50413]
[1776809100607,40.28,75554.45,0.0,-0.8698,7e-05,15.47207]
[1776809104635,40.28,75547.14,0.0,-0.87032,7e-05,15.42823]
[1776809106649,40.28,75543.44,0.0,-0.87058,7e-05,15.40594]
[1776809111684,40.28,75544.29,0.0,-0.87051,7e-05,15.4118]
[1776809116767,40.28,75544.79,0.0,-0.87047,7e-05,15.41565]
[1776809119788,40.28,75535.24,0.0,-0.87114,7e-05,15.35773]
[1776809120794,40.28,75534.12,0.0,-0.87122,7e-05,15.35099]
[1776809121802,40.28,75540.86,0.0,-0.87074,7e-05,15.39229]
[1776809123816,40.28,75549.11,0.0,-0.87015,7e-05,15.4428]
[1776809125830,40.28,75558.93,0.0,-0.86944,7e-05,15.50306]
[1776809126837,40.28,75557.9,0.0,-0.86951,7e-05,15.49676]
[1776809128851,40.28,75552.88,0.0,-0.86987,7e-05,15.46609]
[1776809130865,40.28,75544.65,0.0,-0.87046,7e-05,15.41588]
[1776809131872,40.29,75533.87,0.0,-0.87126,7e-05,15.34645]
[1776809132879,40.29,75534.9,0.0,-0.87118,7e-05,15.353]
[1776809137914,40.29,75531.92,0.0,-0.87138,7e-05,15.33559]
[1776809139569,40.29,75530.66,0.0,-0.87147,7e-05,15.32792]
[1776809139777,40.29,75530.66,0.0,-0.87147,7e-05,15.32792]
[1776809140172,40.29,75530.66,0.0,-0.87147,7e-05,15.32792]
[1776809139928,40.29,75524.44,0.0,-0.87192,7e-05,15.28999]
[1776809140935,40.29,75523.13,0.0,-0.87201,7e-05,15.2821]
[1776809143371,40.29,75524.46,0.0,-0.87191,7e-05,15.29044]
[1776809148991,40.29,75523.67,0.0,-0.87196,7e-05,15.28624]
[1776809149998,40.29,75535.6,0.0,-0.87111,7e-05,15.3592]
[1776809151005,40.29,75541.73,0.0,-0.87067,7e-05,15.39676]
[1776809151633,40.29,75541.73,0.0,-0.87067,7e-05,15.39676]
[1776809151683,40.29,75541.73,0.0,-0.87067,7e-05,15.39676]
[1776809151935,40.29,75541.73,0.0,-0.87067,7e-05,15.39676]
[1776809152011,40.29,75542.78,0.0,-0.87059,7e-05,15.40321]
[1776809154026,40.29,75551.49,0.0,-0.86997,7e-05,15.45649]
[1776809155898,40.29,75552.37,0.0,-0.8699,7e-05,15.46195]
[1776809155936,40.29,75552.37,0.0,-0.8699,7e-05,15.46195]
[1776809155942,40.29,75552.37,0.0,-0.8699,7e-05,15.46195]
[1776809156040,40.29,75553.0,0.0,-0.86986,7e-05,15.46588]
[1776809160448,40.29,75552.44,0.0,-0.86989,7e-05,15.46269]
[1776809160695,40.29,75552.44,0.0,-0.86989,7e-05,15.46269]
[1776809161075,40.29,75552.25,0.0,-0.86991,7e-05,15.46159]
[1776809164632,40.29,75552.72,0.0,-0.86987,7e-05,15.4646]
[1776809164695,40.29,75552.72,0.0,-0.86987,7e-05,15.4646]
[1776809164801,40.29,75552.72,0.0,-0.86987,7e-05,15.4646]
[1776809164937,40.29,75552.72,0.0,-0.86987,7e-05,15.4646]
[1776809165106,40.29,75546.79,0.0,-0.8703,7e-05,15.42837]
[1776809166113,40.29,75539.56,0.0,-0.87081,7e-05,15.38427]
[1776809170694,40.29,75540.74,0.0,-0.87072,7e-05,15.39217]
[1776809170697,40.29,75540.74,0.0,-0.87072,7e-05,15.39217]
[1776809170938,40.29,75540.74,0.0,-0.87072,7e-05,15.39217]
[1776809171148,40.29,75541.69,0.0,-0.87065,7e-05,15.39814]
[1776809176183,40.29,75542.03,0.0,-0.87062,7e-05,15.4009]
[1776809177190,40.29,75532.42,0.0,-0.87131,7e-05,15.34224]
[1776809179204,40.29,75530.56,0.0,-0.87144,7e-05,15.33081]
[1776809179857,40.29,75530.56,0.0,-0.87144,7e-05,15.33081]
[1776809179915,40.29,75530.56,0.0,-0.87144,7e-05,15.33081]
[1776809179937,40.29,75530.56,0.0,-0.87144,7e-05,15.33081]
[1776809180211,40.29,75535.1,0.0,-0.87111,7e-05,15.3586]
[1776809185246,40.29,75537.16,0.0,-0.87097,7e-05,15.3712]
[1776809188882,40.29,75535.91,0.0,-0.87106,7e-05,15.36349]
[1776809188928,40.29,75535.91,0.0,-0.87106,7e-05,15.36349]
[1776809188937,40.29,75535.91,0.0,-0.87106,7e-05,15.36349]
[1776809188949,40.29,75535.91,0.0,-0.87106,7e-05,15.36347]
[1776809190284,40.29,75540.66,0.0,-0.87072,7e-05,15.39248]
[1776809192298,40.29,75559.2,0.0,-0.86941,7e-05,15.5025]
[1776809194312,40.29,75559.88,0.0,-0.86936,7e-05,15.50673]
[1776809196156,40.29,75559.88,0.0,-0.86936,7e-05,15.50673]
[1776809196197,40.29,75559.88,0.0,-0.86936,7e-05,15.50673]
[1776809196208,40.29,75559.88,0.0,-0.86936,7e-05,15.50673]
[1776809196182,40.29,75557.13,0.0,-0.86955,7e-05,15.49006]
[1776809196428,40.29,75557.13,0.0,-0.86955,7e-05,15.49006]
[1776809196435,40.29,75557.13,0.0,-0.86955,7e-05,15.49006]
[1776809196529,40.3,75556.25,0.0,-0.86962,7e-05,15.48479]
[1776809202289,40.3,75558.13,0.0,-0.86948,7e-05,15.49623]
[1776809202341,40.3,75558.13,0.0,-0.86948,7e-05,15.49623]
[1776809202435,40.3,75558.13,0.0,-0.86948,7e-05,15.49623]
[1776809202442,40.3,75554.67,0.0,-0.86973,7e-05,15.47503]
[1776809206607,40.3,75551.92,0.0,-0.86993,7e-05,15.4583]
[1776809206614,40.3,75551.92,0.0,-0.86993,7e-05,15.4583]
[1776809206694,40.3,75551.92,0.0,-0.86993,7e-05,15.4583]
[1776809206795,40.3,75551.73,0.0,-0.86994,7e-05,15.45708]
[1776809212442,40.3,75551.12,0.0,-0.86998,7e-05,15.45359]
[1776809217478,40.3,75550.97,0.0,-0.86999,7e-05,15.45291]
[1776809222756,40.3,75554.86,0.0,-0.86971,7e-05,15.47687]
[1776809222803,40.3,75554.86,0.0,-0.86971,7e-05,15.47687]
[1776809222935,40.3,75554.86,0.0,-0.86971,7e-05,15.47687]
[1776809223146,40.3,75558.64,0.0,-0.86944,7e-05,15.49999]
[1776809225511,40.3,75562.29,0.0,-0.86917,7e-05,15.5224]
[1776809225557,40.3,75562.29,0.0,-0.86917,7e-05,15.5224]
[1776809225688,40.3,75562.29,0.0,-0.86917,7e-05,15.5224]
[1776809225749,40.3,75565.33,0.0,-0.86895,7e-05,15.54111]
[1776809227549,40.3,75574.23,0.0,-0.86831,7e-05,15.59581]
[1776809228556,40.3,75581.53,0.0,-0.86778,7e-05,15.64059]
[1776809230528,40.3,75584.97,0.0,-0.86753,7e-05,15.66164]
[1776809230580,40.3,75584.97,0.0,-0.86753,7e-05,15.66164]
[1776809230698,40.3,75584.97,0.0,-0.86753,7e-05,15.66164]
[1776809230799,40.3,75586.67,0.0,-0.8674,7e-05,15.67199]
[1776809234598,40.3,75592.25,0.0,-0.867,7e-05,15.70583]
[1776809237085,40.3,75588.94,0.0,-0.86725,7e-05,15.68537]
[1776809237092,40.3,75588.94,0.0,-0.86725,7e-05,15.68537]
[1776809237191,40.3,75588.94,0.0,-0.86725,7e-05,15.68537]
[1776809237291,40.3,75587.31,0.0,-0.86737,7e-05,15.67524]
[1776809242808,40.29,75588.23,0.0,-0.86731,7e-05,15.68035]
[1776809242860,40.29,75588.23,0.0,-0.86731,7e-05,15.68035]
[1776809242937,40.29,75588.23,0.0,-0.86731,7e-05,15.68035]
[1776809243037,40.29,75589.76,0.0,-0.86719,7e-05,15.68966]
[1776809246578,40.29,75591.09,0.0,-0.8671,7e-05,15.69758]
[1776809246631,40.29,75591.09,0.0,-0.8671,7e-05,15.69758]
[1776809246690,40.29,75591.09,0.0,-0.8671,7e-05,15.69758]
[1776809246755,40.29,75590.88,0.0,-0.86712,7e-05,15.69627]
[1776809247688,40.29,75585.25,0.0,-0.86753,7e-05,15.66158]
[1776809252880,40.29,75587.7,0.0,-0.86738,7e-05,15.67256]
[1776809252932,40.29,75587.7,0.0,-0.86738,7e-05,15.67256]
[1776809253192,40.29,75587.7,0.0,-0.86738,7e-05,15.67256]
[1776809253261,40.29,75587.45,0.0,-0.8674,7e-05,15.67091]
[1776809256752,40.29,75592.42,0.0,-0.86704,7e-05,15.70095]
[1776809258885,40.29,75593.91,0.0,-0.86694,7e-05,15.70995]
[1776809258938,40.29,75593.91,0.0,-0.86694,7e-05,15.70995]
[1776809259189,40.29,75593.91,0.0,-0.86694,7e-05,15.70995]
[1776809259291,40.29,75594.34,0.0,-0.86691,7e-05,15.71243]
[1776809261786,40.29,75584.64,0.0,-0.86762,7e-05,15.65238]
[1776809262794,40.29,75557.17,0.0,-0.86961,7e-05,15.48393]
[1776809263801,40.29,75552.2,0.0,-0.86996,7e-05,15.4538]
[1776809264808,40.29,75546.96,0.0,-0.87034,7e-05,15.42176]
[1776809265814,40.29,75541.69,0.0,-0.87072,7e-05,15.3896]
[1776809269843,40.29,75539.29,0.0,-0.87089,7e-05,15.37482]
[1776809270360,40.29,75539.29,0.0,-0.87089,7e-05,15.37482]
[1776809270368,40.29,75539.29,0.0,-0.87089,7e-05,15.37482]
[1776809270452,40.29,75539.29,0.0,-0.87089,7e-05,15.37482]
[1776809270849,40.29,75540.03,0.0,-0.87084,7e-05,15.37928]
[1776809275885,40.29,75538.48,0.0,-0.87095,7e-05,15.36974]
[1776809277898,40.29,75526.67,0.0,-0.87179,7e-05,15.2975]
[1776809279253,40.29,75526.67,0.0,-0.87179,7e-05,15.2975]
[1776809279281,40.29,75526.67,0.0,-0.87179,7e-05,15.2975]
[1776809279263,40.29,75524.92,0.0,-0.87192,7e-05,15.28682]
[1776809279442,40.29,75524.92,0.0,-0.87192,7e-05,15.28682]
[1776809279912,40.29,75520.7,0.0,-0.87222,7e-05,15.2611]
[1776809281926,40.29,75516.66,0.0,-0.8725,7e-05,15.23662]
[1776809286962,40.29,75506.37,0.0,-0.87323,7e-05,15.17448]
[1776809287969,40.29,75507.16,0.0,-0.87317,7e-05,15.17941]
[1776809289256,40.29,75507.16,0.0,-0.87317,7e-05,15.17941]
[1776809289308,40.29,75507.16,0.0,-0.87317,7e-05,15.17941]
[1776809289282,40.29,75508.65,0.0,-0.87306,7e-05,15.18859]
[1776809289450,40.29,75508.65,0.0,-0.87306,7e-05,15.18859]
[1776809289984,40.29,75507.86,0.0,-0.87312,7e-05,15.18388]
[1776809294902,40.29,75508.84,0.0,-0.87304,7e-05,15.19026]
[1776809294915,40.29,75508.84,0.0,-0.87304,7e-05,15.19026]
[1776809294940,40.29,75508.84,0.0,-0.87304,7e-05,15.19026]
[1776809295019,40.29,75508.28,0.0,-0.87308,7e-05,15.18694]
[1776809299805,40.29,75509.28,0.0,-0.87301,7e-05,15.19339]
[1776809299851,40.29,75509.28,0.0,-0.87301,7e-05,15.19339]
[1776809299937,40.29,75509.28,0.0,-0.87301,7e-05,15.19339]
[1776809300054,40.29,75509.48,0.0,-0.87299,7e-05,15.19469]
[1776809300955,40.29,75509.48,0.0,-0.87299,7e-05,15.19469]
[1776809301193,40.29,75509.48,0.0,-0.87299,7e-05,15.19469]
[1776809301294,40.29,75509.88,0.0,-0.87296,7e-05,15.19721]
[1776809303075,40.29,75516.72,0.0,-0.87247,7e-05,15.23903]
[1776809304480,40.29,75517.06,0.0,-0.87245,7e-05,15.24111]
[1776809304544,40.29,75517.06,0.0,-0.87245,7e-05,15.24111]
[1776809304693,40.29,75517.06,0.0,-0.87245,7e-05,15.24111]
[1776809305088,40.29,75513.98,0.0,-0.87267,7e-05,15.22234]
[1776809308496,40.29,75512.11,0.0,-0.8728,7e-05,15.2111]
[1776809308518,40.29,75512.11,0.0,-0.8728,7e-05,15.2111]
[1776809308687,40.29,75512.11,0.0,-0.8728,7e-05,15.2111]
[1776809309117,40.29,75511.6,0.0,-0.87283,7e-05,15.20804]
[1776809314152,40.3,75513.09,0.0,-0.87275,7e-05,15.21379]
[1776809316168,40.3,75529.68,0.0,-0.87157,7e-05,15.31508]
[1776809317175,40.3,75537.93,0.0,-0.87098,7e-05,15.36559]
[1776809318182,40.3,75537.93,0.0,-0.87098,7e-05,15.36559]
[1776809318234,40.3,75537.93,0.0,-0.87098,7e-05,15.36559]
[1776809318292,40.3,75538.41,0.0,-0.87094,7e-05,15.36856]
[1776809318437,40.3,75538.41,0.0,-0.87094,7e-05,15.36856]
[1776809322210,40.3,75543.71,0.0,-0.87056,7e-05,15.40109]
[1776809323029,40.3,75543.71,0.0,-0.87056,7e-05,15.40109]
[1776809323081,40.3,75543.71,0.0,-0.87056,7e-05,15.40109]
[1776809323191,40.3,75543.71,0.0,-0.87056,7e-05,15.40109]
[1776809323217,40.3,75542.43,0.0,-0.87066,7e-05,15.39326]
[1776809328252,40.3,75543.37,0.0,-0.87059,7e-05,15.39906]
[1776809333288,40.3,75543.2,0.0,-0.8706,7e-05,15.39812]
[1776809333847,40.3,75543.2,0.0,-0.8706,7e-05,15.39812]
[1776809333899,40.3,75543.2,0.0,-0.8706,7e-05,15.39812]
[1776809333938,40.3,75543.2,0.0,-0.8706,7e-05,15.39812]
[1776809334295,40.3,75542.68,0.0,-0.87064,7e-05,15.39496]
[1776809339330,40.3,75543.41,0.0,-0.87058,7e-05,15.39953]
[1776809340855,40.3,75544.21,0.0,-0.87052,7e-05,15.40445]
[1776809340915,40.3,75544.21,0.0,-0.87052,7e-05,15.40445]
[1776809340937,40.3,75544.21,0.0,-0.87052,7e-05,15.40445]
[1776809341345,40.3,75549.49,0.0,-0.87015,7e-05,15.43676]
[1776809346380,40.3,75551.14,0.0,-0.87003,7e-05,15.44685]
[1776809348756,40.3,75554.27,0.0,-0.8698,7e-05,15.46601]
[1776809348808,40.3,75554.27,0.0,-0.8698,7e-05,15.46601]
[1776809348938,40.3,75554.27,0.0,-0.8698,7e-05,15.46601]
[1776809349401,40.3,75555.17,0.0,-0.86974,7e-05,15.47152]
[1776809350409,40.3,75562.82,0.0,-0.86919,7e-05,15.51833]
[1776809352422,40.3,75560.4,0.0,-0.86936,7e-05,15.50353]
[1776809354786,40.3,75561.31,0.0,-0.86929,7e-05,15.50908]
[1776809354838,40.3,75561.31,0.0,-0.86929,7e-05,15.50908]
[1776809354942,40.3,75561.31,0.0,-0.86929,7e-05,15.50908]
[1776809355433,40.3,75562.69,0.0,-0.86919,7e-05,15.51752]
[1776809356450,40.3,75568.39,0.0,-0.86878,7e-05,15.55242]
[1776809357457,40.3,75561.89,0.0,-0.86925,7e-05,15.51257]
[1776809359208,40.3,75561.89,0.0,-0.86925,7e-05,15.51257]
[1776809359243,40.3,75561.89,0.0,-0.86925,7e-05,15.51257]
[1776809359439,40.3,75561.89,0.0,-0.86925,7e-05,15.51257]
[1776809359304,40.3,75557.67,0.0,-0.86956,7e-05,15.48662]
[1776809359543,40.3,75557.9,0.0,-0.86954,7e-05,15.48803]
[1776809361484,40.3,75561.9,0.0,-0.86925,7e-05,15.51253]
[1776809366520,40.3,75563.76,0.0,-0.86912,7e-05,15.52373]
[1776809369541,40.3,75559.33,0.0,-0.86944,7e-05,15.49645]
[1776809373569,40.3,75555.37,0.0,-0.86975,7e-05,15.46853]
[1776809374576,40.3,75547.75,0.0,-0.8703,7e-05,15.42194]
[1776809376589,40.3,75544.04,0.0,-0.87057,7e-05,15.39921]
[1776809381625,40.29,75539.02,0.0,-0.87093,7e-05,15.36835]
[1776809387668,40.29,75538.31,0.0,-0.87099,7e-05,15.36352]
[1776809394717,40.29,75534.09,0.0,-0.8713,7e-05,15.33711]
[1776809395725,40.29,75529.59,0.0,-0.87162,7e-05,15.30956]
[1776809396733,40.29,75524.93,0.0,-0.87195,7e-05,15.28109]
[1776809401768,40.29,75522.7,0.0,-0.87211,7e-05,15.26757]
[1776809406803,40.29,75522.95,0.0,-0.87209,7e-05,15.26926]
[1776809411842,40.29,75521.58,0.0,-0.87218,7e-05,15.26109]
[1776809416877,40.29,75523.04,0.0,-0.87208,7e-05,15.27024]
[1776809421912,40.29,75522.38,0.0,-0.87212,7e-05,15.26644]
[1776809426947,40.29,75524.25,0.0,-0.87199,7e-05,15.27805]
[1776809427956,40.29,75532.93,0.0,-0.87137,7e-05,15.33107]
[1776809428962,40.29,75539.27,0.0,-0.87091,7e-05,15.36977]
[1776809433997,40.29,75539.34,0.0,-0.87094,7e-05,15.36613]
[1776809435008,40.29,75542.83,0.0,-0.87069,7e-05,15.38737]
[1776809436015,40.29,75546.21,0.0,-0.87045,7e-05,15.40793]
[1776809439496,40.29,75551.02,0.0,-0.87011,7e-05,15.43718]
[1776809443063,40.29,75557.07,0.0,-0.86967,7e-05,15.47444]
[1776809448098,40.29,75558.3,0.0,-0.86958,7e-05,15.48194]
[1776809453133,40.29,75558.91,0.0,-0.86954,7e-05,15.48506]
[1776809457160,40.29,75552.16,0.0,-0.87003,7e-05,15.44325]
[1776809459175,40.29,75551.01,0.0,-0.87012,7e-05,15.43612]
[1776809460183,40.29,75545.59,0.0,-0.87051,7e-05,15.40293]
[1776809461189,40.29,75541.37,0.0,-0.87081,7e-05,15.37701]
[1776809463203,40.29,75544.9,0.0,-0.87056,7e-05,15.39839]
[1776809467231,40.29,75548.09,0.0,-0.87034,7e-05,15.41739]
[1776809472266,40.29,75551.67,0.0,-0.87009,7e-05,15.4386]
[1776809473273,40.29,75557.49,0.0,-0.86967,7e-05,15.47415]
[1776809475287,40.29,75560.91,0.0,-0.86943,7e-05,15.49483]
[1776809480322,40.29,75562.39,0.0,-0.86933,7e-05,15.50305]
[1776809485358,40.28,75562.33,0.0,-0.86935,7e-05,15.50185]
[1776809486365,40.28,75566.6,0.0,-0.86904,7e-05,15.52785]
[1776809490394,40.28,75574.65,0.0,-0.86846,7e-05,15.57685]
[1776809491401,40.28,75579.53,0.0,-0.86813,7e-05,15.60299]
[1776809492408,40.28,75571.07,0.0,-0.86875,7e-05,15.55096]
[1776809493415,40.28,75570.35,0.0,-0.8688,7e-05,15.54647]
[1776809496436,40.28,75564.37,0.0,-0.86924,7e-05,15.50964]
[1776809501473,40.28,75562.16,0.0,-0.8694,7e-05,15.49602]
[1776809506508,40.28,75557.78,0.0,-0.86972,7e-05,15.46907]
[1776809511544,40.28,75558.28,0.0,-0.86969,7e-05,15.47151]
[1776809516579,40.28,75558.77,0.0,-0.86966,7e-05,15.4739]
[1776809521614,40.28,75559.69,0.0,-0.8696,7e-05,15.47909]
[1776809526649,40.28,75551.8,0.0,-0.87017,7e-05,15.43076]
[1776809529670,40.28,75546.14,0.0,-0.87058,7e-05,15.39573]
[1776809534705,40.28,75547.86,0.0,-0.87046,7e-05,15.40556]
[1776809539740,40.27,75548.81,0.0,-0.8704,7e-05,15.4108]
[1776809544776,40.27,75549.75,0.0,-0.87034,7e-05,15.41597]
[1776809549810,40.27,75550.28,0.0,-0.87031,7e-05,15.41862]
[1776809554845,40.27,75555.67,0.0,-0.86995,7e-05,15.44748]
[1776809558877,40.27,75558.92,0.0,-0.86973,7e-05,15.46687]
[1776809563912,40.27,75560.05,0.0,-0.86965,7e-05,15.4734]
[1776809565927,40.27,75554.18,0.0,-0.87007,7e-05,15.43733]
[1776809566934,40.27,75550.36,0.0,-0.87035,7e-05,15.41387]
[1776809571968,40.27,75550.08,0.0,-0.87037,7e-05,15.412]
[1776809578011,40.27,75549.97,0.0,-0.87038,7e-05,15.4112]
[1776809583049,40.27,75550.03,0.0,-0.87038,7e-05,15.41151]
[1776809585063,40.27,75553.97,0.0,-0.87009,7e-05,15.43559]
[1776809591105,40.27,75556.58,0.0,-0.86991,7e-05,15.45119]
[1776809592112,40.27,75562.86,0.0,-0.86946,7e-05,15.48974]
[1776809596140,40.27,75564.3,0.0,-0.86935,7e-05,15.49859]
[1776809601175,40.27,75564.35,0.0,-0.86935,7e-05,15.49889]
[1776809607217,40.27,75564.65,0.0,-0.86933,7e-05,15.50072]
[1776809609231,40.27,75560.24,0.0,-0.86965,7e-05,15.47364]
[1776809614266,40.27,75559.95,0.0,-0.86969,7e-05,15.46832]
[1776809618293,40.27,75563.97,0.0,-0.8694,7e-05,15.493]
[1776809624336,40.27,75564.55,0.0,-0.86936,7e-05,15.49642]
[1776809630378,40.27,75564.16,0.0,-0.86939,7e-05,15.49389]
[1776809636420,40.27,75568.42,0.0,-0.86908,7e-05,15.51985]
[1776809637632,40.27,75575.95,0.0,-0.86854,7e-05,15.56597]
[1776809639441,40.27,75578.44,0.0,-0.86836,7e-05,15.58101]
[1776809645483,40.27,75579.25,0.0,-0.86831,7e-05,15.58524]
[1776809647497,40.26,75583.02,0.0,-0.86804,7e-05,15.60813]
[1776809649511,40.26,75590.88,0.0,-0.86747,7e-05,15.65624]
[1776809650046,40.26,75590.88,0.0,-0.86747,7e-05,15.65624]
[1776809650090,40.26,75590.88,0.0,-0.86747,7e-05,15.65624]
[1776809653019,40.26,75592.14,0.0,-0.86738,7e-05,15.66382]
[1776809653191,40.26,75592.14,0.0,-0.86738,7e-05,15.66382]
[1776809653538,40.26,75586.69,0.0,-0.86778,7e-05,15.63031]
[1776809655553,40.26,75583.23,0.0,-0.86803,7e-05,15.60885]
[1776809660587,40.26,75583.4,0.0,-0.86803,7e-05,15.60919]
[1776809665623,40.26,75585.13,0.0,-0.86791,7e-05,15.61899]
[1776809670658,40.26,75585.97,0.0,-0.86786,7e-05,15.62329]
[1776809675693,40.26,75586.9,0.0,-0.86783,7e-05,15.62446]
[1776809682742,40.25,75582.89,0.0,-0.86814,7e-05,15.59858]
[1776809684756,40.25,75576.16,0.0,-0.86863,7e-05,15.55696]
[1776809689791,40.25,75575.93,0.0,-0.86865,7e-05,15.55501]
[1776809694827,40.25,75571.88,0.0,-0.86895,7e-05,15.52976]
[1776809699860,40.25,75571.33,0.0,-0.869,7e-05,15.52609]
[1776809701875,40.25,75567.93,0.0,-0.86924,7e-05,15.50517]
[1776809703380,40.25,75554.13,0.0,-0.87024,7e-05,15.42062]
[1776809703889,40.25,75563.51,0.0,-0.86956,7e-05,15.47818]
[1776809704896,40.25,75565.54,0.0,-0.86941,7e-05,15.49062]
[1776809706909,40.25,75552.02,0.0,-0.87039,7e-05,15.40767]
[1776809707917,40.25,75551.03,0.0,-0.87046,7e-05,15.40158]
[1776809712952,40.25,75550.55,0.0,-0.8705,7e-05,15.39861]
[1776809717987,40.25,75551.58,0.0,-0.87042,7e-05,15.40534]
[1776809721008,40.25,75546.91,0.0,-0.87075,7e-05,15.37692]
[1776809726045,40.25,75544.39,0.0,-0.87094,7e-05,15.36114]
[1776809731079,40.25,75542.73,0.0,-0.87108,7e-05,15.34693]
[1776809736115,40.25,75543.6,0.0,-0.87103,7e-05,15.35188]
[1776809739137,40.25,75540.43,0.0,-0.87125,7e-05,15.33247]
[1776809743165,40.25,75536.66,0.0,-0.87153,7e-05,15.3093]
[1776809746185,40.25,75532.63,0.0,-0.87181,7e-05,15.28467]
[1776809751752,40.25,75534.69,0.0,-0.87167,7e-05,15.29732]
[1776809753236,40.25,75531.43,0.0,-0.8719,7e-05,15.27741]
[1776809758271,40.25,75530.63,0.0,-0.87195,7e-05,15.27261]
[1776809764324,40.25,75530.36,0.0,-0.87197,7e-05,15.27085]
[1776809765321,40.25,75535.61,0.0,-0.8716,7e-05,15.30291]
[1776809766328,40.25,75540.69,0.0,-0.87124,7e-05,15.33392]
[1776809770355,40.25,75537.34,0.0,-0.87148,7e-05,15.31305]
[1776809775391,40.25,75532.22,0.0,-0.87185,7e-05,15.28157]
[1776809778411,40.25,75536.11,0.0,-0.87157,7e-05,15.30521]
[1776809781433,40.25,75542.8,0.0,-0.8711,7e-05,15.34585]
[1776809782440,40.25,75548.48,0.0,-0.87069,7e-05,15.38061]
[1776809784454,40.25,75542.96,0.0,-0.87109,7e-05,15.34676]
[1776809789489,40.25,75539.97,0.0,-0.8713,7e-05,15.32843]
[1776809790496,40.25,75534.58,0.0,-0.87169,7e-05,15.2954]
[1776809792511,40.25,75529.07,0.0,-0.87211,7e-05,15.25807]
[1776809797546,40.25,75529.1,0.0,-0.8721,7e-05,15.25838]
[1776809802581,40.25,75526.69,0.0,-0.87227,7e-05,15.24376]
[1776809807616,40.25,75526.68,0.0,-0.87227,7e-05,15.24386]
[1776809812651,40.25,75526.84,0.0,-0.87226,7e-05,15.24497]
[1776809814665,40.25,75541.01,0.0,-0.87125,7e-05,15.33158]
[1776809815672,40.25,75542.6,0.0,-0.87114,7e-05,15.34118]
[1776809819700,40.25,75552.02,0.0,-0.87047,7e-05,15.39827]
[1776809820707,40.25,75554.25,0.0,-0.87031,7e-05,15.4118]
[1776809825742,40.25,75552.72,0.0,-0.87042,7e-05,15.40214]
[1776809830777,40.25,75551.45,0.0,-0.87051,7e-05,15.39426]
[1776809833803,40.25,75534.43,0.0,-0.87173,7e-05,15.29017]
[1776809834810,40.25,75531.59,0.0,-0.87194,7e-05,15.27278]
[1776809839845,40.25,75528.62,0.0,-0.87215,7e-05,15.25467]
[1776809841859,40.25,75524.92,0.0,-0.87241,7e-05,15.23211]
[1776809843873,40.25,75520.54,0.0,-0.87272,7e-05,15.20536]
[1776809845887,40.25,75506.53,0.0,-0.87371,7e-05,15.11997]
[1776809847826,40.25,75504.88,0.0,-0.87383,7e-05,15.10997]
[1776809847878,40.25,75504.88,0.0,-0.87383,7e-05,15.10997]
[1776809847901,40.25,75504.99,0.0,-0.87382,7e-05,15.11081]
[1776809847941,40.25,75504.99,0.0,-0.87382,7e-05,15.11081]
[1776809851931,40.25,75511.77,0.0,-0.87336,7e-05,15.14925]
[1776809857042,40.25,75511.49,0.0,-0.87338,7e-05,15.14718]
[1776809857144,40.25,75500.08,0.0,-0.87419,7e-05,15.07756]
[1776809858980,40.25,75499.05,0.0,-0.87426,7e-05,15.07129]
[1776809859986,40.25,75502.29,0.0,-0.87403,7e-05,15.09103]
[1776809864016,40.25,75496.5,0.0,-0.87444,7e-05,15.05577]
[1776809866030,40.25,75492.25,0.0,-0.87474,7e-05,15.02995]
[1776809870058,40.25,75495.98,0.0,-0.87447,7e-05,15.05306]
[1776809872072,40.25,75500.23,0.0,-0.87417,7e-05,15.07902]
[1776809873079,40.25,75507.89,0.0,-0.87363,7e-05,15.12568]
[1776809874086,40.25,75511.87,0.0,-0.87334,7e-05,15.15015]
[1776809879121,40.25,75512.52,0.0,-0.87329,7e-05,15.1549]
[1776809884156,40.25,75512.19,0.0,-0.8733,7e-05,15.15365]
[1776809891205,40.25,75512.78,0.0,-0.87325,7e-05,15.15826]
[1776809895237,40.25,75508.5,0.0,-0.87355,7e-05,15.13228]
[1776809899265,40.25,75503.95,0.0,-0.87388,7e-05,15.10432]
[1776809900272,40.25,75500.92,0.0,-0.87409,7e-05,15.08585]
[1776809901279,40.25,75491.69,0.0,-0.87474,7e-05,15.02967]
[1776809902286,40.25,75484.83,0.0,-0.87522,7e-05,14.98804]
[1776809904300,40.25,75480.74,0.0,-0.8755,7e-05,14.96337]
[1776809908328,40.25,75477.22,0.0,-0.87575,7e-05,14.9422]
[1776809913363,40.25,75475.88,0.0,-0.87586,7e-05,14.93066]
[1776809916390,40.26,75471.89,0.0,-0.87614,7e-05,14.90652]
[1776809917397,40.26,75461.73,0.0,-0.87685,7e-05,14.84493]
[1776809918404,40.26,75452.23,0.0,-0.8775,7e-05,14.78742]
[1776809919410,40.26,75449.62,0.0,-0.87768,7e-05,14.77176]
[1776809920418,40.26,75458.55,0.0,-0.87706,7e-05,14.82597]
[1776809921425,40.26,75471.62,0.0,-0.87615,7e-05,14.90534]
[1776809922432,40.26,75477.08,0.0,-0.87577,7e-05,14.93852]
[1776809924446,40.26,75484.04,0.0,-0.87529,7e-05,14.98072]
[1776809929481,40.26,75480.81,0.0,-0.87552,7e-05,14.96072]
[1776809935523,40.25,75479.53,0.0,-0.87561,7e-05,14.95258]
[1776809940558,40.25,75481.77,0.0,-0.87546,7e-05,14.96592]
[1776809944586,40.25,75486.28,0.0,-0.87514,7e-05,14.99309]
[1776809946600,40.25,75501.94,0.0,-0.87404,7e-05,15.08837]
[1776809947607,40.25,75507.09,0.0,-0.87368,7e-05,15.11971]
[1776809950627,40.25,75504.77,0.0,-0.87385,7e-05,15.10543]
[1776809952766,40.25,75503.03,0.0,-0.87397,7e-05,15.09483]
[1776809953021,40.25,75503.03,0.0,-0.87397,7e-05,15.09483]
[1776809952879,40.25,75474.9,0.0,-0.87594,7e-05,14.92376]
[1776809953650,40.25,75468.12,0.0,-0.87641,7e-05,14.88281]
[1776809954657,40.25,75463.7,0.0,-0.87672,7e-05,14.85627]
[1776809956102,40.25,75463.7,0.0,-0.87672,7e-05,14.85627]
[1776809956772,40.25,75462.94,0.0,-0.87677,7e-05,14.85197]
[1776809956816,40.26,75436.86,0.0,-0.87857,7e-05,14.69435]
[1776809957678,40.26,75431.62,0.0,-0.87892,7e-05,14.66322]
[1776809958685,40.26,75420.52,0.0,-0.87967,7e-05,14.59677]
[1776809960009,40.26,75420.52,0.0,-0.87967,7e-05,14.59677]
[1776809960041,40.26,75417.65,0.0,-0.87986,7e-05,14.58015]
[1776809964727,40.26,75407.19,0.0,-0.88056,7e-05,14.51804]
[1776809965733,40.26,75409.95,0.0,-0.88037,7e-05,14.53482]
[1776809967027,40.26,75409.95,0.0,-0.88037,7e-05,14.53482]
[1776809967753,40.26,75385.58,0.0,-0.88202,7e-05,14.38844]
[1776809968760,40.26,75381.97,0.0,-0.88226,7e-05,14.36709]
[1776809970749,40.26,75383.79,0.0,-0.88213,7e-05,14.37834]
[1776809972788,40.26,75402.74,0.0,-0.88087,7e-05,14.48953]
[1776809973795,40.26,75406.78,0.0,-0.88059,7e-05,14.51399]
[1776809976816,40.27,75416.44,0.0,-0.87993,7e-05,14.57252]
[1776809978830,40.27,75420.8,0.0,-0.87963,7e-05,14.59894]
[1776809981854,40.27,75425.31,0.0,-0.87932,7e-05,14.62626]
[1776809986889,40.27,75428.12,0.0,-0.87913,7e-05,14.64312]
[1776809989910,40.27,75420.14,0.0,-0.87968,7e-05,14.59484]
[1776809991724,40.27,75417.31,0.0,-0.87987,7e-05,14.5778]
[1776809991943,40.27,75394.42,0.0,-0.88142,7e-05,14.43999]
[1776809992935,40.27,75376.15,0.0,-0.88265,7e-05,14.33044]
[1776809993942,40.27,75374.45,0.0,-0.88276,7e-05,14.32061]
[1776809994949,40.27,75363.82,0.0,-0.88347,7e-05,14.25727]
[1776809995456,40.27,75363.82,0.0,-0.88347,7e-05,14.25727]
[1776809995956,40.27,75357.94,0.0,-0.88386,7e-05,14.22256]
[1776809999770,40.27,75361.59,0.0,-0.8836,7e-05,14.2461]
[1776809999986,40.27,75350.69,0.0,-0.88432,7e-05,14.18139]
[1776810000993,40.27,75351.83,0.0,-0.88423,7e-05,14.18884]
[1776810002000,40.27,75358.8,0.0,-0.88376,7e-05,14.23117]
[1776810003671,40.28,75357.57,0.0,-0.88384,7e-05,14.22435]
[1776810004016,40.28,75352.87,0.0,-0.88414,7e-05,14.19679]
[1776810005912,40.28,75356.17,0.0,-0.88392,7e-05,14.21715]
[1776810005943,40.28,75356.17,0.0,-0.88392,7e-05,14.21715]
[1776810013085,40.29,75359.04,0.0,-0.88367,7e-05,14.23882]
[1776810014092,40.29,75370.12,0.0,-0.88293,7e-05,14.30574]
[1776810015098,40.29,75379.02,0.0,-0.88232,7e-05,14.35965]
[1776810016106,40.29,75381.56,0.0,-0.88215,7e-05,14.3753]
[1776810017113,40.29,75385.18,0.0,-0.8819,7e-05,14.39733]
[1776810020134,40.29,75387.68,0.0,-0.88172,7e-05,14.41304]
[1776810021695,40.29,75387.68,0.0,-0.88172,7e-05,14.41304]
[1776810021746,40.29,75387.68,0.0,-0.88172,7e-05,14.41304]
[1776810021794,40.29,75396.58,0.0,-0.88112,7e-05,14.46693]
[1776810023155,40.29,75397.26,0.0,-0.88107,7e-05,14.4711]
[1776810026344,40.29,75397.24,0.0,-0.88107,7e-05,14.47114]
[1776810026394,40.29,75397.24,0.0,-0.88107,7e-05,14.47114]
[1776810026438,40.29,75397.24,0.0,-0.88107,7e-05,14.47114]
[1776810026526,40.29,75396.66,0.0,-0.88111,7e-05,14.4678]
[1776810032218,40.29,75396.94,0.0,-0.8811,7e-05,14.46649]
[1776810036969,40.29,75397.64,0.0,-0.88106,7e-05,14.47091]
[1776810037007,40.29,75397.64,0.0,-0.88106,7e-05,14.47091]
[1776810037197,40.29,75394.14,0.0,-0.88129,7e-05,14.45007]
[1776810039647,40.3,75393.11,0.0,-0.88136,7e-05,14.44401]
[1776810039697,40.3,75393.11,0.0,-0.88136,7e-05,14.44401]
[1776810039725,40.3,75393.11,0.0,-0.88136,7e-05,14.44401]
[1776810039748,40.3,75393.04,0.0,-0.88136,7e-05,14.44388]
[1776810041201,40.3,75392.84,0.0,-0.88137,7e-05,14.44283]
[1776810041442,40.3,75392.84,0.0,-0.88137,7e-05,14.44283]
[1776810041773,40.3,75396.61,0.0,-0.88111,7e-05,14.46562]
[1776810047323,40.3,75398.17,0.0,-0.881,7e-05,14.47539]
[1776810052384,40.3,75398.13,0.0,-0.881,7e-05,14.47543]
[1776810054375,40.3,75398.13,0.0,-0.881,7e-05,14.47543]
[1776810054426,40.3,75398.13,0.0,-0.881,7e-05,14.47543]
[1776810054435,40.3,75398.13,0.0,-0.881,7e-05,14.47543]
[1776810054528,40.3,75398.03,0.0,-0.88101,7e-05,14.47493]
[1776810057421,40.3,75413.23,0.0,-0.87997,7e-05,14.56661]
[1776810058429,40.3,75419.29,0.0,-0.87956,7e-05,14.60314]
[1776810063464,40.3,75418.06,0.0,-0.87965,7e-05,14.59546]
[1776810064508,40.3,75418.06,0.0,-0.87965,7e-05,14.59546]
[1776810064548,40.3,75418.06,0.0,-0.87965,7e-05,14.59546]
[1776810064690,40.3,75418.06,0.0,-0.87965,7e-05,14.59546]
[1776810064731,40.3,75417.51,0.0,-0.87969,7e-05,14.5921]
[1776810067507,40.3,75411.45,0.0,-0.8801,7e-05,14.55538]
[1776810068514,40.3,75416.98,0.0,-0.87972,7e-05,14.58865]
[1776810071535,40.3,75420.63,0.0,-0.87948,7e-05,14.61049]
[1776810072542,40.3,75425.63,0.0,-0.87914,7e-05,14.64058]
[1776810073980,40.3,75425.63,0.0,-0.87914,7e-05,14.64058]
[1776810074032,40.3,75425.63,0.0,-0.87914,7e-05,14.64058]
[1776810074068,40.3,75426.26,0.0,-0.87909,7e-05,14.64426]
[1776810074198,40.3,75426.26,0.0,-0.87909,7e-05,14.64426]
[1776810075562,40.3,75431.24,0.0,-0.87876,7e-05,14.67405]
[1776810079235,40.29,75430.33,0.0,-0.87882,7e-05,14.66801]
[1776810079287,40.29,75430.33,0.0,-0.87882,7e-05,14.66801]
[1776810079438,40.29,75430.33,0.0,-0.87882,7e-05,14.66801]
[1776810079592,40.29,75429.3,0.0,-0.8789,7e-05,14.66162]
[1776810081804,40.29,75429.92,0.0,-0.87886,7e-05,14.66521]
[1776810081849,40.29,75423.31,0.0,-0.87931,7e-05,14.62515]
[1776810083138,40.29,75397.18,0.0,-0.88109,7e-05,14.46761]
[1776810083620,40.29,75386.56,0.0,-0.88181,7e-05,14.4039]
[1776810084627,40.29,75386.12,0.0,-0.88184,7e-05,14.40142]
[1776810085792,40.29,75386.12,0.0,-0.88184,7e-05,14.40142]
[1776810085861,40.29,75391.18,0.0,-0.88149,7e-05,14.43199]
[1776810089404,40.29,75393.09,0.0,-0.88136,7e-05,14.44375]
[1776810089436,40.29,75393.09,0.0,-0.88136,7e-05,14.44375]
[1776810089734,40.29,75393.09,0.0,-0.88136,7e-05,14.44375]
[1776810089739,40.3,75392.67,0.0,-0.88139,7e-05,14.44131]
[1776810095515,40.3,75391.73,0.0,-0.88147,7e-05,14.43241]
[1776810095694,40.3,75391.73,0.0,-0.88147,7e-05,14.43241]
[1776810095704,40.3,75389.74,0.0,-0.8816,7e-05,14.42063]
[1776810100739,40.3,75389.69,0.0,-0.8816,7e-05,14.42086]
[1776810103107,40.3,75390.01,0.0,-0.88158,7e-05,14.42288]
[1776810103158,40.3,75390.01,0.0,-0.88158,7e-05,14.42288]
[1776810103192,40.3,75390.01,0.0,-0.88158,7e-05,14.42288]
[1776810103208,40.3,75389.82,0.0,-0.88159,7e-05,14.42183]
[1776810107788,40.3,75384.11,0.0,-0.88197,7e-05,14.38806]
[1776810108828,40.3,75384.11,0.0,-0.88197,7e-05,14.38806]
[1776810108949,40.3,75384.11,0.0,-0.88197,7e-05,14.38806]
[1776810109030,40.3,75384.11,0.0,-0.88197,7e-05,14.38806]
[1776810109211,40.3,75384.11,0.0,-0.88197,7e-05,14.38806]
[1776810109040,40.3,75387.42,0.0,-0.88175,7e-05,14.40811]
[1776810112986,40.3,75391.33,0.0,-0.88148,7e-05,14.43192]
[1776810113206,40.3,75391.33,0.0,-0.88148,7e-05,14.43192]
[1776810113037,40.3,75391.26,0.0,-0.88148,7e-05,14.43159]
[1776810113315,40.3,75391.26,0.0,-0.88148,7e-05,14.43159]
[1776810113368,40.3,75391.26,0.0,-0.88148,7e-05,14.43159]
[1776810113449,40.3,75391.26,0.0,-0.88148,7e-05,14.43159]
[1776810113832,40.3,75392.28,0.0,-0.88141,7e-05,14.43781]
[1776810114839,40.3,75399.73,0.0,-0.88091,7e-05,14.48268]
[1776810117859,40.3,75400.97,0.0,-0.88082,7e-05,14.4901]
[1776810122895,40.3,75399.77,0.0,-0.8809,7e-05,14.48279]
[1776810127596,40.3,75400.58,0.0,-0.88085,7e-05,14.48766]
[1776810127606,40.3,75400.58,0.0,-0.88085,7e-05,14.48766]
[1776810127696,40.3,75400.58,0.0,-0.88085,7e-05,14.48766]
[1776810127930,40.3,75399.72,0.0,-0.88091,7e-05,14.48249]
[1776810129944,40.3,75375.52,0.0,-0.88254,7e-05,14.33716]
[1776810130951,40.3,75368.82,0.0,-0.88299,7e-05,14.29728]
[1776810131958,40.3,75364.67,0.0,-0.88326,7e-05,14.27278]
[1776810133196,40.3,75364.67,0.0,-0.88326,7e-05,14.27278]
[1776810133240,40.3,75364.67,0.0,-0.88326,7e-05,14.27278]
[1776810132965,40.3,75369.53,0.0,-0.88293,7e-05,14.3023]
[1776810133438,40.3,75369.53,0.0,-0.88293,7e-05,14.3023]
[1776810135487,40.3,75371.59,0.0,-0.88279,7e-05,14.31531]
[1776810135499,40.3,75371.59,0.0,-0.88279,7e-05,14.31531]
[1776810135701,40.3,75371.59,0.0,-0.88279,7e-05,14.31531]
[1776810135986,40.3,75371.55,0.0,-0.88278,7e-05,14.31538]
[1776810139007,40.31,75364.84,0.0,-0.88322,7e-05,14.27616]
[1776810141023,40.31,75359.62,0.0,-0.88356,7e-05,14.24569]
[1776810142059,40.31,75359.62,0.0,-0.88356,7e-05,14.24569]
[1776810142066,40.31,75359.62,0.0,-0.88356,7e-05,14.24569]
[1776810142191,40.31,75359.62,0.0,-0.88356,7e-05,14.24569]
[1776810142155,40.31,75358.69,0.0,-0.88362,7e-05,14.24057]
[1776810145733,40.31,75358.95,0.0,-0.88359,7e-05,14.24344]
[1776810145768,40.31,75358.95,0.0,-0.88359,7e-05,14.24344]
[1776810145946,40.31,75358.95,0.0,-0.88359,7e-05,14.24344]
[1776810146058,40.31,75355.35,0.0,-0.88382,7e-05,14.22233]
[1776810149079,40.31,75350.58,0.0,-0.88412,7e-05,14.19525]
[1776810153103,40.32,75350.66,0.0,-0.88412,7e-05,14.19372]
[1776810153155,40.32,75350.66,0.0,-0.88412,7e-05,14.19372]
[1776810153190,40.32,75350.66,0.0,-0.88412,7e-05,14.19372]
[1776810153204,40.32,75349.66,0.0,-0.88419,7e-05,14.18826]
[1776810157860,40.32,75352.24,0.0,-0.88399,7e-05,14.20574]
[1776810157910,40.32,75352.24,0.0,-0.88399,7e-05,14.20574]
[1776810157940,40.32,75352.24,0.0,-0.88399,7e-05,14.20574]
[1776810158142,40.32,75353.05,0.0,-0.88393,7e-05,14.21109]
[1776810163177,40.33,75352.3,0.0,-0.88395,7e-05,14.20908]
[1776810164953,40.33,75352.65,0.0,-0.88392,7e-05,14.21167]
[1776810164994,40.33,75352.65,0.0,-0.88392,7e-05,14.21167]
[1776810165186,40.33,75352.65,0.0,-0.88392,7e-05,14.21167]
[1776810165191,40.33,75353.1,0.0,-0.88389,7e-05,14.21486]
[1776810170226,40.33,75352.21,0.0,-0.88392,7e-05,14.21201]
[1776810175264,40.34,75352.7,0.0,-0.88386,7e-05,14.21744]
[1776810177278,40.34,75360.35,0.0,-0.88333,7e-05,14.26417]
[1776810179078,40.34,75359.55,0.0,-0.88338,7e-05,14.25988]
[1776810179129,40.34,75359.55,0.0,-0.88338,7e-05,14.25988]
[1776810179292,40.34,75358.75,0.0,-0.88343,7e-05,14.25549]
[1776810180847,40.34,75358.75,0.0,-0.88343,7e-05,14.25549]
[1776810183112,40.34,75358.47,0.0,-0.88344,7e-05,14.25466]
[1776810183320,40.35,75352.96,0.0,-0.8838,7e-05,14.22257]
[1776810184429,40.35,75352.96,0.0,-0.8838,7e-05,14.22257]
[1776810184483,40.35,75352.96,0.0,-0.8838,7e-05,14.22257]
[1776810185398,40.35,75353.72,0.0,-0.88374,7e-05,14.22805]
[1776810185476,40.35,75353.72,0.0,-0.88374,7e-05,14.22805]
[1776810185499,40.35,75351.86,0.0,-0.88385,7e-05,14.21742]
[1776810186835,40.35,75351.86,0.0,-0.88385,7e-05,14.21742]
[1776810189133,40.35,75352.0,0.0,-0.88384,7e-05,14.21877]
[1776810189199,40.35,75352.0,0.0,-0.88384,7e-05,14.21877]
[1776810190573,40.35,75351.67,0.0,-0.88385,7e-05,14.21781]
[1776810190583,40.35,75337.99,0.0,-0.88475,7e-05,14.13716]
[1776810192383,40.36,75332.94,0.0,-0.88507,7e-05,14.10771]
[1776810193803,40.36,75332.94,0.0,-0.88507,7e-05,14.10771]
[1776810196411,40.36,75325.65,0.0,-0.88552,7e-05,14.06736]
[1776810198425,40.36,75335.76,0.0,-0.88483,7e-05,14.12912]
[1776810199655,40.36,75335.76,0.0,-0.88483,7e-05,14.12912]
[1776810199666,40.36,75335.76,0.0,-0.88483,7e-05,14.12912]
[1776810199689,40.36,75335.76,0.0,-0.88483,7e-05,14.12912]
[1776810199703,40.37,75334.77,0.0,-0.88489,7e-05,14.12388]
[1776810202243,40.37,75335.29,0.0,-0.88485,7e-05,14.12764]
[1776810202295,40.37,75335.29,0.0,-0.88485,7e-05,14.12764]
[1776810202436,40.37,75333.45,0.0,-0.88496,7e-05,14.11734]
[1776810202841,40.37,75333.45,0.0,-0.88496,7e-05,14.11734]
[1776810202893,40.37,75333.45,0.0,-0.88496,7e-05,14.11734]
[1776810202937,40.37,75333.45,0.0,-0.88496,7e-05,14.11734]
[1776810203001,40.37,75332.55,0.0,-0.88502,7e-05,14.11265]
[1776810206168,40.37,75330.57,0.0,-0.88513,7e-05,14.10224]
[1776810206174,40.37,75330.57,0.0,-0.88513,7e-05,14.10224]
[1776810206197,40.37,75330.57,0.0,-0.88513,7e-05,14.10224]
[1776810206270,40.37,75325.37,0.0,-0.88547,7e-05,14.07138]
[1776810208068,40.37,75322.94,0.0,-0.88563,7e-05,14.05706]
[1776810208119,40.37,75322.94,0.0,-0.88563,7e-05,14.05706]
[1776810208192,40.37,75322.94,0.0,-0.88563,7e-05,14.05706]
[1776810211605,40.37,75324.07,0.0,-0.88555,7e-05,14.06443]
[1776810211623,40.37,75324.07,0.0,-0.88555,7e-05,14.06443]
[1776810211694,40.37,75324.07,0.0,-0.88555,7e-05,14.06443]
[1776810211707,40.37,75326.47,0.0,-0.88541,7e-05,14.07536]
[1776810212751,40.37,75326.47,0.0,-0.88541,7e-05,14.07536]
[1776810212770,40.37,75326.47,0.0,-0.88541,7e-05,14.07536]
[1776810212938,40.37,75326.47,0.0,-0.88541,7e-05,14.07536]
[1776810216675,40.38,75330.14,0.0,-0.88514,7e-05,14.10013]
[1776810216694,40.38,75330.14,0.0,-0.88514,7e-05,14.10013]
[1776810216791,40.38,75329.55,0.0,-0.88517,7e-05,14.09732]
[1776810219251,40.38,75330.42,0.0,-0.8851,7e-05,14.10321]
[1776810219293,40.38,75330.42,0.0,-0.8851,7e-05,14.10321]
[1776810219438,40.38,75329.08,0.0,-0.88518,7e-05,14.09593]
[1776810221093,40.38,75328.67,0.0,-0.8852,7e-05,14.09421]
[1776810221586,40.39,75336.9,0.0,-0.88464,7e-05,14.14467]
[1776810222492,40.39,75336.9,0.0,-0.88464,7e-05,14.14467]
[1776810222543,40.39,75336.9,0.0,-0.88464,7e-05,14.14467]
[1776810222697,40.39,75336.9,0.0,-0.88464,7e-05,14.14467]
[1776810222742,40.39,75336.51,0.0,-0.88466,7e-05,14.14298]
[1776810223627,40.39,75336.51,0.0,-0.88466,7e-05,14.14298]
[1776810223674,40.39,75336.51,0.0,-0.88466,7e-05,14.14298]
[1776810223690,40.39,75336.51,0.0,-0.88466,7e-05,14.14298]
[1776810228086,40.39,75339.45,0.0,-0.88444,7e-05,14.16295]
[1776810228194,40.39,75339.45,0.0,-0.88444,7e-05,14.16295]
[1776810228295,40.39,75340.03,0.0,-0.88439,7e-05,14.167]
[1776810229103,40.39,75340.03,0.0,-0.88439,7e-05,14.167]
[1776810229148,40.39,75340.03,0.0,-0.88439,7e-05,14.167]
[1776810229205,40.39,75340.03,0.0,-0.88439,7e-05,14.167]
[1776810229642,40.4,75343.49,0.0,-0.88415,7e-05,14.18881]
[1776810235093,40.4,75343.38,0.0,-0.88413,7e-05,14.19031]
[1776810235200,40.4,75343.38,0.0,-0.88413,7e-05,14.19031]
[1776810235297,40.4,75338.22,0.0,-0.88447,7e-05,14.16008]
[1776810235685,40.4,75341.58,0.0,-0.88424,7e-05,14.1807]
[1776810237243,40.4,75341.58,0.0,-0.88424,7e-05,14.1807]
[1776810237247,40.4,75341.58,0.0,-0.88424,7e-05,14.1807]
[1776810237438,40.4,75342.05,0.0,-0.8842,7e-05,14.18405]
[1776810238669,40.41,75342.32,0.0,-0.88418,7e-05,14.18621]
[1776810239713,40.41,75347.98,0.0,-0.88379,7e-05,14.22102]
[1776810241223,40.41,75347.98,0.0,-0.88379,7e-05,14.22102]
[1776810241275,40.41,75347.98,0.0,-0.88379,7e-05,14.22102]
[1776810241289,40.41,75350.37,0.0,-0.88362,7e-05,14.23576]
[1776810241439,40.41,75350.37,0.0,-0.88362,7e-05,14.23576]
[1776810241727,40.41,75350.64,0.0,-0.8836,7e-05,14.23781]
[1776810242519,40.41,75350.64,0.0,-0.8836,7e-05,14.23781]
[1776810242571,40.41,75350.64,0.0,-0.8836,7e-05,14.23781]
[1776810242695,40.41,75350.64,0.0,-0.8836,7e-05,14.23781]
[1776810246388,40.41,75353.25,0.0,-0.88341,7e-05,14.2551]
[1776810246436,40.41,75353.25,0.0,-0.88341,7e-05,14.2551]
[1776810246762,40.41,75353.53,0.0,-0.88338,7e-05,14.25717]
[1776810248092,40.41,75353.53,0.0,-0.88338,7e-05,14.25717]
[1776810248145,40.41,75353.53,0.0,-0.88338,7e-05,14.25717]
[1776810248198,40.41,75353.53,0.0,-0.88338,7e-05,14.25717]
[1776810252278,40.42,75354.27,0.0,-0.88332,7e-05,14.26277]
[1776810262877,40.42,75354.25,0.0,-0.88327,7e-05,14.26753]
[1776810264640,40.42,75354.25,0.0,-0.88327,7e-05,14.26753]
[1776810266610,40.43,75353.91,0.0,-0.88328,7e-05,14.26661]
[1776810266618,40.43,75353.91,0.0,-0.88328,7e-05,14.26661]
[1776810266690,40.43,75353.91,0.0,-0.88328,7e-05,14.26661]
[1776810269926,40.43,75360.22,0.0,-0.88284,7e-05,14.30575]
[1776810270972,40.43,75360.22,0.0,-0.88284,7e-05,14.30575]
[1776810271022,40.43,75360.22,0.0,-0.88284,7e-05,14.30575]
[1776810271195,40.43,75360.22,0.0,-0.88284,7e-05,14.30575]
[1776810272947,40.43,75367.98,0.0,-0.88233,7e-05,14.34937]
[1776810274656,40.43,75370.25,0.0,-0.88218,7e-05,14.36315]
[1776810274697,40.43,75370.25,0.0,-0.88218,7e-05,14.36315]
[1776810274707,40.43,75370.25,0.0,-0.88218,7e-05,14.36315]
[1776810274959,40.43,75370.25,0.0,-0.88218,7e-05,14.36315]
[1776810275189,40.43,75370.25,0.0,-0.88218,7e-05,14.36315]
[1776810281135,40.43,75372.3,0.0,-0.88203,7e-05,14.37632]
[1776810283999,40.43,75372.08,0.0,-0.88204,7e-05,14.3755]
[1776810284051,40.43,75372.08,0.0,-0.88204,7e-05,14.3755]
[1776810284191,40.43,75372.08,0.0,-0.88204,7e-05,14.3755]
[1776810290066,40.44,75373.58,0.0,-0.88192,7e-05,14.3856]
[1776810290921,40.44,75373.58,0.0,-0.88192,7e-05,14.3856]
[1776810290935,40.44,75373.58,0.0,-0.88192,7e-05,14.3856]
[1776810290973,40.44,75373.58,0.0,-0.88192,7e-05,14.3856]
[1776810294567,40.44,75374.05,0.0,-0.88189,7e-05,14.38903]
[1776810294577,40.44,75374.05,0.0,-0.88189,7e-05,14.38903]
[1776810294691,40.44,75374.05,0.0,-0.88189,7e-05,14.38903]
[1776810300136,40.44,75383.65,0.0,-0.88123,7e-05,14.4474]
[1776810301143,40.44,75387.51,0.0,-0.88097,7e-05,14.47058]
[1776810302575,40.44,75390.28,0.0,-0.88078,7e-05,14.48718]
[1776810302691,40.44,75390.28,0.0,-0.88078,7e-05,14.48718]
[1776810303010,40.44,75390.28,0.0,-0.88078,7e-05,14.48718]
[1776810303200,40.44,75390.28,0.0,-0.88078,7e-05,14.48718]
[1776810307739,40.44,75389.3,0.0,-0.88085,7e-05,14.48105]
[1776810307791,40.44,75389.3,0.0,-0.88085,7e-05,14.48105]
[1776810307944,40.44,75389.3,0.0,-0.88085,7e-05,14.48105]
[1776810313227,40.44,75390.42,0.0,-0.88077,7e-05,14.48768]
[1776810315234,40.44,75390.21,0.0,-0.88079,7e-05,14.4864]
[1776810315285,40.44,75390.21,0.0,-0.88079,7e-05,14.4864]
[1776810315439,40.44,75390.28,0.0,-0.88078,7e-05,14.48681]
[1776810317255,40.44,75394.82,0.0,-0.88048,7e-05,14.51402]
[1776810319269,40.44,75398.06,0.0,-0.88026,7e-05,14.53334]
[1776810319449,40.44,75398.06,0.0,-0.88026,7e-05,14.53334]
[1776810319665,40.44,75398.06,0.0,-0.88026,7e-05,14.53334]
[1776810319706,40.44,75398.06,0.0,-0.88026,7e-05,14.53334]
[1776810321195,40.44,75399.12,0.0,-0.88019,7e-05,14.53961]
[1776810321443,40.44,75399.27,0.0,-0.88018,7e-05,14.5404]
[1776810327101,40.44,75402.28,0.0,-0.87998,7e-05,14.55782]
[1776810327153,40.44,75402.28,0.0,-0.87998,7e-05,14.55782]
[1776810327190,40.44,75402.28,0.0,-0.87998,7e-05,14.55782]
[1776810334375,40.44,75398.01,0.0,-0.88031,7e-05,14.52768]
[1776810337620,40.43,75398.38,0.0,-0.88029,7e-05,14.52967]
[1776810337672,40.43,75398.38,0.0,-0.88029,7e-05,14.52967]
[1776810337689,40.43,75398.38,0.0,-0.88029,7e-05,14.52967]
[1776810343438,40.43,75397.14,0.0,-0.88038,7e-05,14.52173]
[1776810344204,40.43,75397.14,0.0,-0.88038,7e-05,14.52173]
[1776810344373,40.43,75397.14,0.0,-0.88038,7e-05,14.52173]
[1776810344442,40.43,75397.14,0.0,-0.88038,7e-05,14.52173]
[1776810344445,40.43,75406.05,0.0,-0.87977,7e-05,14.57518]
[1776810345452,40.43,75410.96,0.0,-0.87944,7e-05,14.60473]
[1776810346458,40.43,75409.93,0.0,-0.87951,7e-05,14.59849]
[1776810351506,40.43,75408.6,0.0,-0.8796,7e-05,14.59017]
[1776810351558,40.43,75408.6,0.0,-0.8796,7e-05,14.59017]
[1776810351689,40.43,75408.6,0.0,-0.8796,7e-05,14.59017]
[1776810357537,40.43,75409.84,0.0,-0.87952,7e-05,14.59707]
[1776810361691,40.43,75409.88,0.0,-0.87952,7e-05,14.5972]
[1776810361727,40.43,75409.88,0.0,-0.87952,7e-05,14.5972]
[1776810361941,40.43,75409.88,0.0,-0.87952,7e-05,14.5972]
[1776810367523,40.43,75408.83,0.0,-0.8796,7e-05,14.58997]
[1776810367575,40.43,75408.83,0.0,-0.8796,7e-05,14.58997]
[1776810367691,40.43,75408.83,0.0,-0.8796,7e-05,14.58997]
[1776810373651,40.43,75408.83,0.0,-0.87961,7e-05,14.58928]
[1776810375592,40.43,75408.83,0.0,-0.87961,7e-05,14.58928]
[1776810375644,40.43,75408.83,0.0,-0.87961,7e-05,14.58928]
[1776810375688,40.43,75408.83,0.0,-0.87961,7e-05,14.58928]
[1776810379343,40.43,75409.36,0.0,-0.87958,7e-05,14.59207]
[1776810379558,40.43,75410.08,0.0,-0.87953,7e-05,14.59629]
[1776810379694,40.43,75410.08,0.0,-0.87953,7e-05,14.59629]
[1776810379797,40.43,75396.8,0.0,-0.88044,7e-05,14.51633]
[1776810380700,40.43,75392.09,0.0,-0.88076,7e-05,14.48801]
[1776810383726,40.43,75388.64,0.0,-0.88099,7e-05,14.46735]
[1776810384732,40.43,75382.84,0.0,-0.88138,7e-05,14.43262]
[1776810389770,40.43,75381.23,0.0,-0.88148,7e-05,14.42357]
[1776810394805,40.43,75380.28,0.0,-0.88156,7e-05,14.41491]
[1776810403868,40.43,75381.33,0.0,-0.88148,7e-05,14.42243]
[1776810404875,40.43,75384.94,0.0,-0.88123,7e-05,14.44419]
[1776810406889,40.43,75390.63,0.0,-0.88085,7e-05,14.47855]
[1776810411924,40.43,75391.17,0.0,-0.88081,7e-05,14.48196]
[1776810416958,40.43,75390.5,0.0,-0.88085,7e-05,14.47806]
[1776810422004,40.43,75392.42,0.0,-0.88072,7e-05,14.48976]
[1776810424018,40.43,75383.21,0.0,-0.88134,7e-05,14.4346]
[1776810426032,40.43,75381.64,0.0,-0.88145,7e-05,14.42544]
[1776810431067,40.44,75382.85,0.0,-0.88136,7e-05,14.43335]
[1776810436102,40.44,75381.63,0.0,-0.88143,7e-05,14.42669]
[1776810442146,40.44,75381.09,0.0,-0.88146,7e-05,14.42429]
[1776810447181,40.44,75383.34,0.0,-0.8813,7e-05,14.43839]
[1776810452216,40.44,75381.61,0.0,-0.88143,7e-05,14.42502]
[1776810457251,40.44,75381.5,0.0,-0.88143,7e-05,14.42506]
[1776810460273,40.44,75384.89,0.0,-0.8812,7e-05,14.44578]
[1776810461280,40.44,75389.27,0.0,-0.8809,7e-05,14.47213]
[1776810466315,40.44,75390.7,0.0,-0.8808,7e-05,14.48089]
[1776810471350,40.44,75391.16,0.0,-0.88077,7e-05,14.48382]
[1776810476385,40.44,75390.5,0.0,-0.88081,7e-05,14.48006]
[1776810481419,40.44,75390.67,0.0,-0.8808,7e-05,14.48127]
[1776810485448,40.45,75384.83,0.0,-0.88119,7e-05,14.44642]
[1776810488469,40.45,75382.45,0.0,-0.88135,7e-05,14.43252]
[1776810491490,40.45,75378.46,0.0,-0.88161,7e-05,14.40903]
[1776810496525,40.45,75376.36,0.0,-0.88174,7e-05,14.39739]
[1776810501560,40.45,75376.39,0.0,-0.88173,7e-05,14.39851]
[1776810508609,40.45,75376.48,0.0,-0.88171,7e-05,14.40034]
[1776810513644,40.45,75380.24,0.0,-0.88147,7e-05,14.42017]
[1776810515658,40.46,75385.13,0.0,-0.88114,7e-05,14.44976]
[1776810520693,40.46,75377.19,0.0,-0.88167,7e-05,14.40262]
[1776810522706,40.46,75375.87,0.0,-0.88175,7e-05,14.39499]
[1776810527742,40.46,75372.52,0.0,-0.88197,7e-05,14.37589]
[1776810531770,40.46,75364.79,0.0,-0.88247,7e-05,14.33083]
[1776810536806,40.46,75363.99,0.0,-0.88251,7e-05,14.32764]
[1776810541841,40.47,75371.86,0.0,-0.88196,7e-05,14.37619]
[1776810542848,40.47,75377.04,0.0,-0.88161,7e-05,14.40739]
[1776810547883,40.47,75379.11,0.0,-0.88146,7e-05,14.42052]
[1776810550907,40.47,75383.88,0.0,-0.88114,7e-05,14.44947]
[1776810555942,40.47,75381.28,0.0,-0.88131,7e-05,14.43441]
[1776810561984,40.47,75380.73,0.0,-0.88134,7e-05,14.43176]
[1776810567019,40.47,75381.84,0.0,-0.88125,7e-05,14.43893]
[1776810569033,40.47,75388.38,0.0,-0.88081,7e-05,14.47825]
[1776810574068,40.47,75389.99,0.0,-0.88073,7e-05,14.48435]
[1776810579103,40.47,75390.81,0.0,-0.88067,7e-05,14.48928]
[1776810584138,40.47,75391.1,0.0,-0.88065,7e-05,14.49103]
[1776810590180,40.47,75391.04,0.0,-0.88065,7e-05,14.49067]
[1776810595215,40.47,75389.76,0.0,-0.88074,7e-05,14.48308]
[1776810600250,40.47,75389.3,0.0,-0.88077,7e-05,14.48044]
[1776810603271,40.47,75393.01,0.0,-0.88052,7e-05,14.50277]
[1776810604326,40.47,75397.58,0.0,-0.88021,7e-05,14.53016]
[1776810608307,40.47,75404.08,0.0,-0.87977,7e-05,14.56889]
[1776810611328,40.47,75407.41,0.0,-0.87955,7e-05,14.58844]
[1776810616363,40.47,75408.32,0.0,-0.8795,7e-05,14.59302]
[1776810617370,40.47,75401.27,0.0,-0.87998,7e-05,14.5505]
[1776810618725,40.47,75396.9,0.0,-0.88028,7e-05,14.52418]
[1776810626433,40.47,75390.9,0.0,-0.88069,7e-05,14.48788]
[1776810627440,40.47,75387.21,0.0,-0.88094,7e-05,14.46578]
[1776810628448,40.47,75382.08,0.0,-0.88128,7e-05,14.43511]
[1776810633482,40.47,75382.41,0.0,-0.88128,7e-05,14.43401]
[1776810638518,40.47,75382.89,0.0,-0.88124,7e-05,14.43741]
[1776810643553,40.47,75385.35,0.0,-0.88107,7e-05,14.45257]
[1776810649595,40.47,75388.52,0.0,-0.88085,7e-05,14.47194]
[1776810654629,40.47,75391.03,0.0,-0.88068,7e-05,14.48706]
[1776810658659,40.47,75399.36,0.0,-0.88012,7e-05,14.53694]
[1776810660673,40.47,75403.0,0.0,-0.87987,7e-05,14.55857]
[1776810665708,40.47,75402.8,0.0,-0.87989,7e-05,14.55671]
[1776810666715,40.47,75399.49,0.0,-0.88012,7e-05,14.53672]
[1776810669736,40.47,75407.98,0.0,-0.87954,7e-05,14.58737]
[1776810673766,40.47,75408.6,0.0,-0.87951,7e-05,14.5904]
[1776810678801,40.47,75409.62,0.0,-0.87945,7e-05,14.59553]
[1776810680820,40.47,75416.55,0.0,-0.87898,7e-05,14.63676]
[1776810682184,40.47,75416.55,0.0,-0.87898,7e-05,14.63676]
[1776810682645,40.47,75416.55,0.0,-0.87898,7e-05,14.63676]
[1776810682703,40.47,75422.94,0.0,-0.87855,7e-05,14.67472]
[1776810682831,40.47,75392.63,0.0,-0.88062,7e-05,14.49269]
[1776810683837,40.46,75388.92,0.0,-0.88087,7e-05,14.47014]
[1776810684845,40.46,75387.86,0.0,-0.88094,7e-05,14.46377]
[1776810685953,40.46,75387.86,0.0,-0.88094,7e-05,14.46377]
[1776810686422,40.46,75394.6,0.0,-0.88049,7e-05,14.50422]
[1776810689879,40.46,75395.37,0.0,-0.88044,7e-05,14.50869]
[1776810693908,40.46,75390.73,0.0,-0.88078,7e-05,14.47705]
[1776810698943,40.46,75392.86,0.0,-0.88063,7e-05,14.48985]
[1776810702069,40.46,75393.77,0.0,-0.88057,7e-05,14.49527]
[1776810702099,40.46,75393.77,0.0,-0.88057,7e-05,14.49527]
[1776810702200,40.46,75393.77,0.0,-0.88057,7e-05,14.49527]
[1776810705992,40.46,75389.74,0.0,-0.88085,7e-05,14.47103]
[1776810707463,40.46,75389.74,0.0,-0.88085,7e-05,14.47103]
[1776810707520,40.46,75389.88,0.0,-0.88084,7e-05,14.47188]
[1776810708016,40.46,75363.89,0.0,-0.88259,7e-05,14.31638]
[1776810709017,40.46,75346.86,0.0,-0.88372,7e-05,14.21509]
[1776810710024,40.47,75342.72,0.0,-0.88399,7e-05,14.19091]
[1776810711344,40.47,75342.72,0.0,-0.88399,7e-05,14.19091]
[1776810711420,40.47,75345.75,0.0,-0.88378,7e-05,14.20949]
[1776810714281,40.47,75344.23,0.0,-0.88387,7e-05,14.20145]
[1776810714385,40.47,75340.64,0.0,-0.8841,7e-05,14.18058]
[1776810715062,40.47,75322.86,0.0,-0.88528,7e-05,14.07465]
[1776810716069,40.47,75326.1,0.0,-0.88507,7e-05,14.09388]
[1776810718028,40.47,75325.43,0.0,-0.88511,7e-05,14.08985]
[1776810718083,40.47,75324.93,0.0,-0.88515,7e-05,14.08683]
[1776810719090,40.47,75333.71,0.0,-0.88457,7e-05,14.13901]
[1776810720097,40.47,75336.99,0.0,-0.88435,7e-05,14.15842]
[1776810722111,40.47,75340.88,0.0,-0.8841,7e-05,14.1813]
[1776810724125,40.47,75344.01,0.0,-0.88389,7e-05,14.19957]
[1776810726138,40.47,75351.69,0.0,-0.88338,7e-05,14.24565]
[1776810727146,40.47,75358.31,0.0,-0.88293,7e-05,14.28558]
[1776810730166,40.47,75362.75,0.0,-0.88262,7e-05,14.31311]
[1776810734241,40.47,75363.03,0.0,-0.88259,7e-05,14.31568]
[1776810734254,40.47,75363.03,0.0,-0.88259,7e-05,14.31568]
[1776810734442,40.47,75363.03,0.0,-0.88259,7e-05,14.31568]
[1776810740238,40.48,75362.59,0.0,-0.8826,7e-05,14.31495]
[1776810744266,40.48,75371.11,0.0,-0.88202,7e-05,14.36689]
[1776810745273,40.48,75375.08,0.0,-0.88175,7e-05,14.39079]
[1776810748931,40.48,75375.6,0.0,-0.88171,7e-05,14.39423]
[1776810748960,40.48,75375.6,0.0,-0.88171,7e-05,14.39423]
[1776810749194,40.48,75375.6,0.0,-0.88171,7e-05,14.39423]
[1776810751314,40.48,75381.76,0.0,-0.88132,7e-05,14.42778]
[1776810755516,40.48,75383.14,0.0,-0.88122,7e-05,14.4361]
[1776810755568,40.48,75383.14,0.0,-0.88122,7e-05,14.4361]
[1776810755688,40.48,75383.14,0.0,-0.88122,7e-05,14.4361]
[1776810762717,40.48,75385.94,0.0,-0.88103,7e-05,14.45291]
[1776810762769,40.48,75385.94,0.0,-0.88103,7e-05,14.45291]
[1776810762937,40.48,75386.8,0.0,-0.88097,7e-05,14.45803]
[1776810768434,40.48,75386.6,0.0,-0.88099,7e-05,14.45668]
[1776810773468,40.48,75386.31,0.0,-0.88101,7e-05,14.45486]
[1776810780519,40.48,75386.91,0.0,-0.88097,7e-05,14.45836]
[1776810782533,40.48,75393.57,0.0,-0.88052,7e-05,14.49822]
[1776810784547,40.48,75393.76,0.0,-0.88051,7e-05,14.49914]
[1776810785126,40.48,75393.76,0.0,-0.88051,7e-05,14.49914]
[1776810785134,40.48,75393.76,0.0,-0.88051,7e-05,14.49914]
[1776810785210,40.48,75393.76,0.0,-0.88051,7e-05,14.49914]
[1776810785554,40.48,75389.86,0.0,-0.88078,7e-05,14.47567]
[1776810787568,40.48,75394.6,0.0,-0.88046,7e-05,14.50395]
[1776810792603,40.48,75397.19,0.0,-0.88029,7e-05,14.51889]
[1776810793351,40.48,75397.19,0.0,-0.88029,7e-05,14.51889]
[1776810793658,40.48,75376.66,0.0,-0.88168,7e-05,14.3958]
[1776810794651,40.48,75364.01,0.0,-0.88253,7e-05,14.32019]
[1776810795657,40.48,75359.79,0.0,-0.88281,7e-05,14.2951]
[1776810796664,40.48,75359.56,0.0,-0.88282,7e-05,14.29426]
[1776810797064,40.48,75359.56,0.0,-0.88282,7e-05,14.29426]
[1776810797593,40.48,75359.56,0.0,-0.88282,7e-05,14.29426]
[1776810797697,40.48,75359.56,0.0,-0.88282,7e-05,14.29426]
[1776810797797,40.48,75359.06,0.0,-0.88285,7e-05,14.29157]
[1776810797942,40.48,75359.06,0.0,-0.88285,7e-05,14.29157]
[1776810803283,40.48,75357.41,0.0,-0.88294,7e-05,14.28328]
[1776810803350,40.48,75357.41,0.0,-0.88294,7e-05,14.28328]
[1776810803446,40.48,75357.41,0.0,-0.88294,7e-05,14.28328]
[1776810808749,40.49,75358.27,0.0,-0.88286,7e-05,14.29027]
[1776810813819,40.49,75357.63,0.0,-0.88291,7e-05,14.28407]
[1776810813872,40.49,75357.63,0.0,-0.88291,7e-05,14.28407]
[1776810813939,40.49,75357.63,0.0,-0.88291,7e-05,14.28407]
[1776810819826,40.49,75357.87,0.0,-0.88287,7e-05,14.28759]
[1776810820001,40.49,75357.87,0.0,-0.88287,7e-05,14.28759]
[1776810820039,40.49,75357.87,0.0,-0.88287,7e-05,14.28759]
[1776810820189,40.49,75357.87,0.0,-0.88287,7e-05,14.28759]
[1776810825868,40.5,75359.24,0.0,-0.88276,7e-05,14.29756]
[1776810828023,40.5,75359.91,0.0,-0.88271,7e-05,14.30211]
[1776810828191,40.5,75359.91,0.0,-0.88271,7e-05,14.30211]
[1776810828199,40.5,75359.91,0.0,-0.88271,7e-05,14.30211]
[1776810832917,40.5,75366.68,0.0,-0.88224,7e-05,14.34389]
[1776810833604,40.5,75366.68,0.0,-0.88224,7e-05,14.34389]
[1776810833705,40.5,75366.68,0.0,-0.88224,7e-05,14.34389]
[1776810835938,40.5,75373.63,0.0,-0.88177,7e-05,14.38596]
[1776810838595,40.5,75373.7,0.0,-0.88176,7e-05,14.38663]
[1776810838639,40.5,75373.7,0.0,-0.88176,7e-05,14.38663]
[1776810838702,40.5,75373.7,0.0,-0.88176,7e-05,14.38663]
[1776810844091,40.5,75372.45,0.0,-0.88184,7e-05,14.37978]
[1776810844124,40.5,75372.45,0.0,-0.88184,7e-05,14.37978]
[1776810844189,40.5,75372.45,0.0,-0.88184,7e-05,14.37978]
[1776810849876,40.5,75373.14,0.0,-0.88178,7e-05,14.38462]
[1776810849928,40.5,75373.14,0.0,-0.88178,7e-05,14.38462]
[1776810849948,40.5,75373.14,0.0,-0.88178,7e-05,14.38462]
[1776810858092,40.51,75373.67,0.0,-0.88173,7e-05,14.38905]
[1776810859113,40.51,75373.67,0.0,-0.88173,7e-05,14.38905]
[1776810859165,40.51,75373.67,0.0,-0.88173,7e-05,14.38905]
[1776810859193,40.51,75373.67,0.0,-0.88173,7e-05,14.38905]
[1776810862119,40.51,75365.71,0.0,-0.88226,7e-05,14.34212]
[1776810863675,40.51,75365.71,0.0,-0.88226,7e-05,14.34212]
[1776810863692,40.51,75365.71,0.0,-0.88226,7e-05,14.34212]
[1776810863776,40.51,75365.71,0.0,-0.88226,7e-05,14.34212]
[1776810866074,40.51,75364.96,0.0,-0.8823,7e-05,14.33833]
[1776810866204,40.51,75364.96,0.0,-0.8823,7e-05,14.33833]
[1776810866298,40.51,75360.46,0.0,-0.8826,7e-05,14.31171]
[1776810870581,40.51,75360.23,0.0,-0.8826,7e-05,14.31123]
[1776810870633,40.51,75360.23,0.0,-0.8826,7e-05,14.31123]
[1776810870695,40.51,75360.23,0.0,-0.8826,7e-05,14.31123]
[1776810875870,40.51,75363.07,0.0,-0.88242,7e-05,14.32603]
[1776810875936,40.51,75363.07,0.0,-0.88242,7e-05,14.32603]
[1776810875925,40.51,75369.85,0.0,-0.88196,7e-05,14.36694]
[1776810876199,40.51,75369.85,0.0,-0.88196,7e-05,14.36694]
[1776810879918,40.51,75369.35,0.0,-0.88199,7e-05,14.36432]
[1776810879944,40.51,75369.35,0.0,-0.88199,7e-05,14.36432]
[1776810880009,40.51,75369.35,0.0,-0.88199,7e-05,14.36432]
[1776810880380,40.52,75370.65,0.0,-0.8819,7e-05,14.37243]
[1776810880440,40.52,75370.65,0.0,-0.8819,7e-05,14.37243]
[1776810880541,40.52,75375.13,0.0,-0.8816,7e-05,14.3992]
[1776810881263,40.52,75378.53,0.0,-0.88137,7e-05,14.41964]
[1776810882270,40.52,75383.58,0.0,-0.88103,7e-05,14.44993]
[1776810887305,40.52,75386.14,0.0,-0.88085,7e-05,14.46535]
[1776810888739,40.52,75386.14,0.0,-0.88085,7e-05,14.46535]
[1776810888865,40.52,75386.14,0.0,-0.88085,7e-05,14.46535]
[1776810888947,40.52,75386.14,0.0,-0.88085,7e-05,14.46535]
[1776810891333,40.52,75390.47,0.0,-0.88056,7e-05,14.49121]
[1776810892606,40.52,75390.47,0.0,-0.88056,7e-05,14.49121]
[1776810892627,40.52,75390.47,0.0,-0.88056,7e-05,14.49121]
[1776810892691,40.52,75390.47,0.0,-0.88056,7e-05,14.49121]
[1776810897374,40.51,75396.88,0.0,-0.88013,7e-05,14.52906]
[1776810901227,40.51,75397.43,0.0,-0.8801,7e-05,14.53195]
[1776810901278,40.51,75397.43,0.0,-0.8801,7e-05,14.53195]
[1776810901438,40.51,75397.43,0.0,-0.8801,7e-05,14.53195]
[1776810905667,40.51,75398.94,0.0,-0.88,7e-05,14.54039]
[1776810905688,40.51,75398.94,0.0,-0.88,7e-05,14.54039]
[1776810905714,40.51,75398.94,0.0,-0.88,7e-05,14.54039]
[1776810909985,40.51,75399.25,0.0,-0.87999,7e-05,14.54162]
[1776810910037,40.51,75399.25,0.0,-0.87999,7e-05,14.54162]
[1776810910192,40.51,75399.14,0.0,-0.88,7e-05,14.54066]
[1776810911265,40.51,75399.85,0.0,-0.87995,7e-05,14.54491]
[1776810914816,40.51,75399.14,0.0,-0.88001,7e-05,14.54019]
[1776810914868,40.51,75399.14,0.0,-0.88001,7e-05,14.54019]
[1776810914939,40.51,75399.14,0.0,-0.88001,7e-05,14.54019]
[1776810917515,40.51,75395.85,0.0,-0.88024,7e-05,14.51987]
[1776810920869,40.51,75393.3,0.0,-0.88041,7e-05,14.50433]
[1776810920907,40.51,75393.3,0.0,-0.88041,7e-05,14.50433]
[1776810920940,40.51,75393.3,0.0,-0.88041,7e-05,14.50433]
[1776810925600,40.51,75394.49,0.0,-0.88034,7e-05,14.5111]
[1776810925652,40.51,75394.49,0.0,-0.88034,7e-05,14.5111]
[1776810925693,40.51,75394.49,0.0,-0.88034,7e-05,14.5111]
[1776810931612,40.51,75389.64,0.0,-0.8807,7e-05,14.47786]
[1776810938663,40.51,75388.41,0.0,-0.88078,7e-05,14.47036]
[1776810943698,40.51,75395.06,0.0,-0.88033,7e-05,14.51012]
[1776810944705,40.51,75399.02,0.0,-0.88006,7e-05,14.53378]
[1776810949740,40.5,75401.72,0.0,-0.87989,7e-05,14.5493]
[1776810952761,40.5,75405.24,0.0,-0.87965,7e-05,14.56996]
[1776810957796,40.5,75406.14,0.0,-0.8796,7e-05,14.5744]
[1776810960494,40.5,75405.87,0.0,-0.87963,7e-05,14.57241]
[1776810960543,40.5,75405.87,0.0,-0.87963,7e-05,14.57241]
[1776810960688,40.5,75405.87,0.0,-0.87963,7e-05,14.57241]
[1776810960817,40.5,75405.86,0.0,-0.87963,7e-05,14.57216]
[1776810962831,40.5,75400.15,0.0,-0.88002,7e-05,14.53753]
[1776810965852,40.5,75397.44,0.0,-0.88021,7e-05,14.52097]
[1776810970887,40.5,75399.15,0.0,-0.8801,7e-05,14.5307]
[1776810975922,40.5,75399.63,0.0,-0.88008,7e-05,14.53302]
[1776810980957,40.5,75401.32,0.0,-0.87997,7e-05,14.54255]
[1776810982971,40.5,75406.06,0.0,-0.87965,7e-05,14.57072]
[1776810988009,40.49,75404.87,0.0,-0.87974,7e-05,14.56264]
[1776810993044,40.49,75404.9,0.0,-0.87977,7e-05,14.55841]
[1776810998080,40.49,75404.97,0.0,-0.87978,7e-05,14.55807]
[1776811003115,40.49,75405.18,0.0,-0.87977,7e-05,14.55859]
[1776811004122,40.49,75412.52,0.0,-0.87927,7e-05,14.60251]
[1776811005133,40.49,75416.53,0.0,-0.879,7e-05,14.62638]
[1776811005810,40.49,75416.53,0.0,-0.879,7e-05,14.62638]
[1776811006143,40.49,75435.13,0.0,-0.87773,7e-05,14.73801]
[1776811006204,40.49,75435.13,0.0,-0.87773,7e-05,14.73801]
[1776811007150,40.49,75438.87,0.0,-0.87747,7e-05,14.76019]
[1776811009202,40.49,75434.79,0.0,-0.87776,7e-05,14.73481]
[1776811012907,40.48,75435.56,0.0,-0.87772,7e-05,14.73863]
[1776811012936,40.48,75435.56,0.0,-0.87772,7e-05,14.73863]
[1776811012958,40.48,75435.56,0.0,-0.87772,7e-05,14.73863]
[1776811016224,40.48,75435.87,0.0,-0.87772,7e-05,14.73887]
[1776811016449,40.48,75435.87,0.0,-0.87772,7e-05,14.73887]
[1776811016491,40.48,75440.51,0.0,-0.8774,7e-05,14.76641]
[1776811017220,40.48,75448.16,0.0,-0.87688,7e-05,14.81208]
[1776811020241,40.48,75456.74,0.0,-0.8763,7e-05,14.86232]
[1776811023133,40.48,75459.94,0.0,-0.87609,7e-05,14.88107]
[1776811023185,40.48,75459.94,0.0,-0.87609,7e-05,14.88107]
[1776811023437,40.47,75459.28,0.0,-0.87614,7e-05,14.87671]
[1776811024541,40.47,75460.37,0.0,-0.87607,7e-05,14.88294]
[1776811024593,40.47,75460.37,0.0,-0.87607,7e-05,14.88294]
[1776811024687,40.47,75460.37,0.0,-0.87607,7e-05,14.88294]
[1776811024777,40.47,75459.94,0.0,-0.87611,7e-05,14.87962]
[1776811029305,40.47,75465.86,0.0,-0.87571,7e-05,14.91409]
[1776811030991,40.47,75465.86,0.0,-0.87571,7e-05,14.91409]
[1776811031024,40.47,75465.86,0.0,-0.87571,7e-05,14.91409]
[1776811031199,40.47,75465.35,0.0,-0.87575,7e-05,14.91043]
[1776811033715,40.47,75460.89,0.0,-0.87607,7e-05,14.88315]
[1776811033770,40.47,75460.89,0.0,-0.87607,7e-05,14.88315]
[1776811033935,40.47,75460.89,0.0,-0.87607,7e-05,14.88315]
[1776811034037,40.47,75459.51,0.0,-0.87617,7e-05,14.87421]
[1776811039700,40.46,75458.59,0.0,-0.87625,7e-05,14.86754]
[1776811039750,40.46,75458.59,0.0,-0.87625,7e-05,14.86754]
[1776811039936,40.46,75458.59,0.0,-0.87625,7e-05,14.86754]
[1776811040681,40.46,75457.84,0.0,-0.87631,7e-05,14.86246]
[1776811040731,40.46,75457.84,0.0,-0.87631,7e-05,14.86246]
[1776811040935,40.46,75457.84,0.0,-0.87631,7e-05,14.86246]
[1776811041036,40.46,75457.84,0.0,-0.87631,7e-05,14.8622]
[1776811045105,40.46,75455.4,0.0,-0.87648,7e-05,14.84694]
[1776811045153,40.46,75455.4,0.0,-0.87648,7e-05,14.84694]
[1776811045198,40.46,75455.4,0.0,-0.87648,7e-05,14.84694]
[1776811046774,40.46,75458.08,0.0,-0.8763,7e-05,14.86264]
[1776811046936,40.46,75458.08,0.0,-0.8763,7e-05,14.86264]
[1776811047168,40.46,75458.08,0.0,-0.8763,7e-05,14.86264]
[1776811047038,40.46,75459.45,0.0,-0.87621,7e-05,14.87039]
[1776811052806,40.46,75458.18,0.0,-0.87634,7e-05,14.85802]
[1776811052940,40.46,75458.18,0.0,-0.87634,7e-05,14.85802]
[1776811053041,40.46,75458.42,0.0,-0.87633,7e-05,14.85893]
[1776811054479,40.46,75437.94,0.0,-0.87775,7e-05,14.73512]
[1776811055486,40.46,75433.71,0.0,-0.87804,7e-05,14.70936]
[1776811057563,40.46,75432.87,0.0,-0.87811,7e-05,14.70406]
[1776811057615,40.46,75432.87,0.0,-0.87811,7e-05,14.70406]
[1776811058243,40.45,75432.87,0.0,-0.87811,7e-05,14.70357]
[1776811058683,40.45,75432.87,0.0,-0.87811,7e-05,14.70357]
[1776811058818,40.45,75432.87,0.0,-0.87811,7e-05,14.70357]
[1776811058938,40.45,75432.87,0.0,-0.87811,7e-05,14.70357]
[1776811059039,40.45,75433.36,0.0,-0.87808,7e-05,14.70627]
[1776811064550,40.45,75431.2,0.0,-0.87824,7e-05,14.69198]
[1776811068823,40.45,75430.47,0.0,-0.8783,7e-05,14.6868]
[1776811068872,40.45,75430.47,0.0,-0.8783,7e-05,14.6868]
[1776811068945,40.45,75430.47,0.0,-0.8783,7e-05,14.6868]
[1776811071580,40.45,75434.15,0.0,-0.87806,7e-05,14.70814]
[1776811071588,40.45,75434.15,0.0,-0.87806,7e-05,14.70814]
[1776811071688,40.45,75434.15,0.0,-0.87806,7e-05,14.70814]
[1776811071787,40.45,75435.66,0.0,-0.87796,7e-05,14.71693]
[1776811072605,40.45,75441.88,0.0,-0.87753,7e-05,14.75409]
[1776811074319,40.45,75441.25,0.0,-0.87758,7e-05,14.74992]
[1776811074371,40.45,75441.25,0.0,-0.87758,7e-05,14.74992]
[1776811074442,40.45,75441.25,0.0,-0.87758,7e-05,14.74992]
[1776811075744,40.45,75438.97,0.0,-0.87774,7e-05,14.7358]
[1776811075751,40.45,75438.97,0.0,-0.87774,7e-05,14.7358]
[1776811075940,40.45,75438.97,0.0,-0.87774,7e-05,14.7358]
[1776811076041,40.44,75438.39,0.0,-0.87779,7e-05,14.7316]
[1776811081667,40.44,75444.48,0.0,-0.87739,7e-05,14.76661]
[1776811083236,40.44,75444.48,0.0,-0.87739,7e-05,14.76661]
[1776811083292,40.44,75446.54,0.0,-0.87725,7e-05,14.77872]
[1776811083440,40.44,75446.54,0.0,-0.87725,7e-05,14.77872]
[1776811084311,40.44,75447.09,0.0,-0.87722,7e-05,14.78167]
[1776811084321,40.44,75447.09,0.0,-0.87722,7e-05,14.78167]
[1776811084438,40.44,75447.09,0.0,-0.87722,7e-05,14.78167]
[1776811084689,40.44,75448.92,0.0,-0.8771,7e-05,14.79233]
[1776811088866,40.44,75449.68,0.0,-0.87706,7e-05,14.79571]
[1776811088918,40.44,75449.68,0.0,-0.87706,7e-05,14.79571]
[1776811088935,40.44,75449.68,0.0,-0.87706,7e-05,14.79571]
[1776811089724,40.43,75442.92,0.0,-0.87754,7e-05,14.7541]
[1776811090731,40.43,75437.6,0.0,-0.87791,7e-05,14.72164]
[1776811092745,40.43,75433.97,0.0,-0.87817,7e-05,14.69911]
[1776811094509,40.43,75434.11,0.0,-0.87816,7e-05,14.69968]
[1776811094561,40.43,75434.11,0.0,-0.87816,7e-05,14.69968]
[1776811094686,40.43,75434.11,0.0,-0.87816,7e-05,14.69968]
[1776811094761,40.43,75434.11,0.0,-0.87816,7e-05,14.69941]
[1776811096685,40.43,75435.41,0.0,-0.87808,7e-05,14.70697]
[1776811096765,40.43,75435.41,0.0,-0.87808,7e-05,14.70697]
[1776811096936,40.43,75435.41,0.0,-0.87808,7e-05,14.70697]
[1776811102062,40.43,75439.75,0.0,-0.87779,7e-05,14.73168]
[1776811102189,40.43,75439.75,0.0,-0.87779,7e-05,14.73168]
[1776811102235,40.43,75439.75,0.0,-0.87779,7e-05,14.73168]
[1776811102703,40.43,75439.68,0.0,-0.87781,7e-05,14.73061]
[1776811102755,40.43,75439.68,0.0,-0.87781,7e-05,14.73061]
[1776811102938,40.43,75439.68,0.0,-0.87781,7e-05,14.73061]
[1776811102968,40.43,75438.9,0.0,-0.87787,7e-05,14.72558]
[1776811106586,40.42,75441.57,0.0,-0.87769,7e-05,14.74069]
[1776811106699,40.42,75441.57,0.0,-0.87769,7e-05,14.74069]
[1776811110835,40.42,75441.09,0.0,-0.87774,7e-05,14.73676]
[1776811110887,40.42,75441.09,0.0,-0.87774,7e-05,14.73676]
[1776811110938,40.42,75441.09,0.0,-0.87774,7e-05,14.73676]
[1776811111039,40.42,75441.17,0.0,-0.87777,7e-05,14.73295]
[1776811113625,40.42,75441.17,0.0,-0.87777,7e-05,14.73295]
[1776811113677,40.42,75441.17,0.0,-0.87777,7e-05,14.73295]
[1776811113692,40.42,75441.17,0.0,-0.87777,7e-05,14.73295]
[1776811117536,40.42,75441.72,0.0,-0.87775,7e-05,14.73424]
[1776811117577,40.42,75441.72,0.0,-0.87775,7e-05,14.73424]
[1776811117688,40.42,75441.72,0.0,-0.87775,7e-05,14.73424]
[1776811117920,40.42,75443.42,0.0,-0.87764,7e-05,14.74416]
[1776811122955,40.41,75442.55,0.0,-0.87772,7e-05,14.7372]
[1776811124968,40.41,75449.38,0.0,-0.87725,7e-05,14.77777]
[1776811126050,40.41,75449.38,0.0,-0.87725,7e-05,14.77777]
[1776811126056,40.41,75449.38,0.0,-0.87725,7e-05,14.77777]
[1776811126195,40.41,75449.38,0.0,-0.87725,7e-05,14.77777]
[1776811126087,40.41,75453.86,0.0,-0.87695,7e-05,14.80457]
[1776811127054,40.41,75453.86,0.0,-0.87695,7e-05,14.80457]
[1776811127065,40.41,75453.86,0.0,-0.87695,7e-05,14.80457]
[1776811127194,40.41,75453.86,0.0,-0.87695,7e-05,14.80457]
[1776811127155,40.41,75452.72,0.0,-0.87703,7e-05,14.79739]
[1776811132830,40.41,75452.53,0.0,-0.87706,7e-05,14.79488]
[1776811132880,40.41,75452.53,0.0,-0.87706,7e-05,14.79488]
[1776811132941,40.41,75452.53,0.0,-0.87706,7e-05,14.79488]
[1776811133659,40.41,75452.62,0.0,-0.87706,7e-05,14.79515]
[1776811133666,40.41,75452.62,0.0,-0.87706,7e-05,14.79515]
[1776811133687,40.41,75452.62,0.0,-0.87706,7e-05,14.79515]
[1776811134032,40.41,75452.28,0.0,-0.87708,7e-05,14.79282]
[1776811139067,40.4,75453.67,0.0,-0.877,7e-05,14.79986]
[1776811142659,40.4,75454.7,0.0,-0.87694,7e-05,14.80528]
[1776811142674,40.4,75454.7,0.0,-0.87694,7e-05,14.80528]
[1776811142688,40.4,75454.7,0.0,-0.87694,7e-05,14.80528]
[1776811143450,40.4,75453.51,0.0,-0.87703,7e-05,14.7977]
[1776811143502,40.4,75453.51,0.0,-0.87703,7e-05,14.7977]
[1776811143689,40.4,75453.51,0.0,-0.87703,7e-05,14.7977]
[1776811144103,40.4,75453.26,0.0,-0.87705,7e-05,14.79581]
[1776811146116,40.4,75442.55,0.0,-0.8778,7e-05,14.73036]
[1776811146634,40.4,75442.55,0.0,-0.8778,7e-05,14.73036]
[1776811146683,40.4,75442.55,0.0,-0.8778,7e-05,14.73036]
[1776811146692,40.4,75442.55,0.0,-0.8778,7e-05,14.73036]
[1776811147123,40.4,75439.03,0.0,-0.87805,7e-05,14.70878]
[1776811147325,40.4,75439.03,0.0,-0.87805,7e-05,14.70878]
[1776811147354,40.4,75439.03,0.0,-0.87805,7e-05,14.70878]
[1776811147438,40.4,75439.03,0.0,-0.87805,7e-05,14.70878]
[1776811148130,40.4,75438.76,0.0,-0.87807,7e-05,14.70683]
[1776811150144,40.4,75434.14,0.0,-0.87839,7e-05,14.67838]
[1776811150499,40.4,75434.14,0.0,-0.87839,7e-05,14.67838]
[1776811150551,40.4,75434.14,0.0,-0.87839,7e-05,14.67838]
[1776811150693,40.4,75434.14,0.0,-0.87839,7e-05,14.67838]
[1776811154298,40.4,75431.43,0.0,-0.87859,7e-05,14.66123]
[1776811154350,40.39,75431.47,0.0,-0.87859,7e-05,14.66121]
[1776811154437,40.39,75431.47,0.0,-0.87859,7e-05,14.66121]
[1776811155179,40.39,75432.06,0.0,-0.87855,7e-05,14.66451]
[1776811156946,40.39,75432.82,0.0,-0.8785,7e-05,14.66882]
[1776811157053,40.39,75432.82,0.0,-0.8785,7e-05,14.66882]
[1776811157199,40.39,75432.82,0.0,-0.8785,7e-05,14.66882]
[1776811159066,40.39,75433.77,0.0,-0.87844,7e-05,14.67399]
[1776811159119,40.39,75433.77,0.0,-0.87844,7e-05,14.67399]
[1776811159192,40.39,75433.77,0.0,-0.87844,7e-05,14.67399]
[1776811159216,40.39,75433.77,0.0,-0.87844,7e-05,14.67399]
[1776811159288,40.39,75433.9,0.0,-0.87844,7e-05,14.67449]
[1776811159435,40.39,75433.9,0.0,-0.87844,7e-05,14.67449]
[1776811164293,40.39,75436.52,0.0,-0.87828,7e-05,14.68885]
[1776811164330,40.39,75440.66,0.0,-0.87799,7e-05,14.71344]
[1776811164359,40.39,75440.66,0.0,-0.87799,7e-05,14.71344]
[1776811164441,40.39,75440.66,0.0,-0.87799,7e-05,14.71344]
[1776811165631,40.39,75440.85,0.0,-0.87799,7e-05,14.71417]
[1776811165684,40.39,75440.85,0.0,-0.87799,7e-05,14.71417]
[1776811165941,40.39,75440.85,0.0,-0.87799,7e-05,14.71417]
[1776811166256,40.39,75438.62,0.0,-0.87815,7e-05,14.7003]
[1776811171291,40.38,75438.38,0.0,-0.87821,7e-05,14.69324]
[1776811171363,40.38,75438.38,0.0,-0.87821,7e-05,14.69324]
[1776811171412,40.38,75438.38,0.0,-0.87821,7e-05,14.69324]
[1776811171439,40.38,75438.38,0.0,-0.87821,7e-05,14.69324]
[1776811172200,40.38,75438.38,0.0,-0.87821,7e-05,14.69324]
[1776811172252,40.38,75438.38,0.0,-0.87821,7e-05,14.69324]
[1776811172299,40.38,75438.24,0.0,-0.87822,7e-05,14.69201]
[1776811172443,40.38,75438.24,0.0,-0.87822,7e-05,14.69201]
[1776811178340,40.38,75434.14,0.0,-0.87853,7e-05,14.66508]
[1776811180758,40.38,75434.14,0.0,-0.87853,7e-05,14.66508]
[1776811180936,40.38,75434.14,0.0,-0.87853,7e-05,14.66508]
[1776811181837,40.38,75431.67,0.0,-0.87871,7e-05,14.64916]
[1776811182123,40.38,75431.67,0.0,-0.87871,7e-05,14.64916]
[1776811182192,40.38,75431.67,0.0,-0.87871,7e-05,14.64916]
[1776811182224,40.38,75428.95,0.0,-0.8789,7e-05,14.63247]
[1776811182388,40.38,75428.95,0.0,-0.8789,7e-05,14.63247]
[1776811182961,40.38,75428.95,0.0,-0.8789,7e-05,14.63247]
[1776811183188,40.38,75428.95,0.0,-0.8789,7e-05,14.63247]
[1776811183290,40.37,75428.74,0.0,-0.87892,7e-05,14.63089]
[1776811185157,40.37,75428.58,0.0,-0.87893,7e-05,14.62993]
[1776811185389,40.37,75420.82,0.0,-0.87947,7e-05,14.58258]
[1776811186424,40.37,75420.82,0.0,-0.87947,7e-05,14.58258]
[1776811186438,40.37,75420.82,0.0,-0.87947,7e-05,14.58258]
[1776811186511,40.37,75420.82,0.0,-0.87947,7e-05,14.58258]
[1776811186565,40.37,75418.88,0.0,-0.87961,7e-05,14.57067]
[1776811192626,40.37,75418.26,0.0,-0.87966,7e-05,14.56587]
[1776811192709,40.37,75418.26,0.0,-0.87966,7e-05,14.56587]
[1776811192843,40.37,75414.45,0.0,-0.87992,7e-05,14.54274]
[1776811194452,40.37,75410.94,0.0,-0.88017,7e-05,14.52133]
[1776811195860,40.37,75410.94,0.0,-0.88017,7e-05,14.52133]
[1776811195933,40.37,75410.94,0.0,-0.88017,7e-05,14.52133]
[1776811195940,40.37,75410.94,0.0,-0.88017,7e-05,14.52133]
[1776811195955,40.37,75404.95,0.0,-0.88058,7e-05,14.48512]
[1776811197696,40.37,75403.49,0.0,-0.88068,7e-05,14.47635]
[1776811197945,40.37,75403.49,0.0,-0.88068,7e-05,14.47635]
[1776811198046,40.37,75402.9,0.0,-0.88072,7e-05,14.47269]
[1776811201973,40.37,75401.76,0.0,-0.8808,7e-05,14.46574]
[1776811201978,40.37,75401.76,0.0,-0.8808,7e-05,14.46574]
[1776811202191,40.37,75401.76,0.0,-0.8808,7e-05,14.46574]
[1776811202670,40.37,75399.75,0.0,-0.88093,7e-05,14.45361]
[1776811202692,40.37,75399.75,0.0,-0.88093,7e-05,14.45361]
[1776811202722,40.37,75399.75,0.0,-0.88093,7e-05,14.45361]
[1776811202771,40.37,75399.73,0.0,-0.88094,7e-05,14.45349]
[1776811204778,40.37,75399.65,0.0,-0.88094,7e-05,14.453]
[1776811204936,40.37,75399.65,0.0,-0.88094,7e-05,14.453]
[1776811204961,40.37,75399.66,0.0,-0.88094,7e-05,14.45303]
[1776811210564,40.37,75398.62,0.0,-0.88101,7e-05,14.44678]
[1776811216606,40.37,75398.92,0.0,-0.88099,7e-05,14.44854]
[1776811221641,40.37,75399.27,0.0,-0.88097,7e-05,14.45059]
[1776811228693,40.37,75399.54,0.0,-0.88095,7e-05,14.45212]
[1776811230512,40.37,75399.82,0.0,-0.88093,7e-05,14.45377]
[1776811230564,40.37,75399.82,0.0,-0.88093,7e-05,14.45377]
[1776811230703,40.37,75399.82,0.0,-0.88093,7e-05,14.45377]
[1776811230707,40.37,75400.06,0.0,-0.88092,7e-05,14.45521]
[1776811231714,40.37,75408.53,0.0,-0.88037,7e-05,14.50246]
[1776811232721,40.37,75412.68,0.0,-0.88008,7e-05,14.52731]
[1776811234846,40.37,75413.15,0.0,-0.88005,7e-05,14.53]
[1776811234898,40.37,75413.15,0.0,-0.88005,7e-05,14.53]
[1776811234940,40.37,75413.15,0.0,-0.88005,7e-05,14.53]
[1776811234948,40.37,75414.68,0.0,-0.87995,7e-05,14.53907]
[1776811241541,40.37,75415.75,0.0,-0.87988,7e-05,14.54503]
[1776811241593,40.37,75415.75,0.0,-0.87988,7e-05,14.54503]
[1776811241694,40.37,75415.75,0.0,-0.87988,7e-05,14.54503]
[1776811241785,40.37,75416.01,0.0,-0.87987,7e-05,14.54595]
[1776811243378,40.37,75416.01,0.0,-0.87987,7e-05,14.54595]
[1776811243405,40.37,75416.01,0.0,-0.87988,7e-05,14.54562]
[1776811243448,40.37,75416.01,0.0,-0.87988,7e-05,14.54562]
[1776811243799,40.37,75420.07,0.0,-0.8796,7e-05,14.57006]
[1776811244806,40.36,75425.63,0.0,-0.87922,7e-05,14.60343]
[1776811250849,40.36,75430.39,0.0,-0.87891,7e-05,14.63109]
[1776811252685,40.36,75433.01,0.0,-0.87873,7e-05,14.64671]
[1776811252737,40.36,75433.01,0.0,-0.87873,7e-05,14.64671]
[1776811252937,40.36,75433.01,0.0,-0.87873,7e-05,14.64671]
[1776811253038,40.36,75432.9,0.0,-0.87874,7e-05,14.64559]
[1776811258905,40.36,75433.49,0.0,-0.87871,7e-05,14.64799]
[1776811259615,40.36,75433.49,0.0,-0.87871,7e-05,14.64799]
[1776811259648,40.36,75433.49,0.0,-0.87871,7e-05,14.64799]
[1776811259694,40.36,75433.49,0.0,-0.87871,7e-05,14.64799]
[1776811259912,40.36,75432.85,0.0,-0.87876,7e-05,14.6439]
[1776811264947,40.36,75432.97,0.0,-0.87877,7e-05,14.64335]
[1776811269982,40.35,75434.6,0.0,-0.87867,7e-05,14.65177]
[1776811274295,40.35,75434.78,0.0,-0.87866,7e-05,14.65257]
[1776811274346,40.35,75434.78,0.0,-0.87866,7e-05,14.65257]
[1776811274342,40.35,75434.78,0.0,-0.87868,7e-05,14.65143]
[1776811274446,40.35,75434.78,0.0,-0.87868,7e-05,14.65143]
[1776811277031,40.35,75435.04,0.0,-0.87867,7e-05,14.65214]
[1776811282066,40.35,75435.15,0.0,-0.87868,7e-05,14.65136]
[1776811284035,40.35,75435.44,0.0,-0.87866,7e-05,14.65282]
[1776811284059,40.35,75435.44,0.0,-0.87866,7e-05,14.65282]
[1776811284195,40.35,75435.44,0.0,-0.87866,7e-05,14.65282]
[1776811284289,40.35,75435.59,0.0,-0.87866,7e-05,14.65344]
[1776811288108,40.34,75430.68,0.0,-0.87901,7e-05,14.62266]
[1776811290332,40.34,75429.8,0.0,-0.87907,7e-05,14.61712]
[1776811290384,40.34,75429.8,0.0,-0.87907,7e-05,14.61712]
[1776811290435,40.34,75429.8,0.0,-0.87907,7e-05,14.61712]
[1776811290433,40.34,75428.95,0.0,-0.87913,7e-05,14.61176]
[1776811291129,40.34,75425.49,0.0,-0.87939,7e-05,14.58707]
[1776811292136,40.34,75421.21,0.0,-0.87969,7e-05,14.56111]
[1776811297171,40.34,75419.32,0.0,-0.87983,7e-05,14.54913]
[1776811298177,40.34,75428.84,0.0,-0.87918,7e-05,14.6064]
[1776811299184,40.34,75431.83,0.0,-0.87897,7e-05,14.62424]
[1776811304220,40.34,75431.63,0.0,-0.879,7e-05,14.62202]
[1776811307241,40.34,75422.98,0.0,-0.8796,7e-05,14.56922]
[1776811308248,40.34,75421.44,0.0,-0.87971,7e-05,14.55974]
[1776811313283,40.33,75415.15,0.0,-0.88015,7e-05,14.52099]
[1776811314290,40.33,75410.95,0.0,-0.88043,7e-05,14.4956]
[1776811316304,40.33,75407.52,0.0,-0.88067,7e-05,14.4748]
[1776811321339,40.33,75404.98,0.0,-0.88084,7e-05,14.45931]
[1776811325367,40.33,75401.56,0.0,-0.88108,7e-05,14.43867]
[1776811330403,40.33,75401.18,0.0,-0.8811,7e-05,14.43642]
[1776811335441,40.33,75401.43,0.0,-0.88109,7e-05,14.43793]
[1776811340477,40.33,75412.52,0.0,-0.88033,7e-05,14.50456]
[1776811341484,40.33,75420.86,0.0,-0.87976,7e-05,14.55466]
[1776811342491,40.33,75421.65,0.0,-0.87971,7e-05,14.55924]
[1776811343498,40.33,75433.21,0.0,-0.87892,7e-05,14.62873]
[1776811344505,40.33,75434.89,0.0,-0.87881,7e-05,14.63865]
[1776811351556,40.33,75436.12,0.0,-0.87877,7e-05,14.64075]
[1776811356590,40.33,75437.72,0.0,-0.87867,7e-05,14.64922]
[1776811362632,40.32,75439.12,0.0,-0.8786,7e-05,14.65601]
[1776811367669,40.32,75440.85,0.0,-0.87849,7e-05,14.66509]
[1776811372705,40.32,75440.88,0.0,-0.87851,7e-05,14.66401]
[1776811377739,40.32,75443.1,0.0,-0.87837,7e-05,14.67611]
[1776811382774,40.31,75450.98,0.0,-0.87784,7e-05,14.72242]
[1776811383781,40.31,75447.68,0.0,-0.87807,7e-05,14.70234]
[1776811387809,40.31,75452.31,0.0,-0.87776,7e-05,14.72989]
[1776811392844,40.31,75454.78,0.0,-0.87759,7e-05,14.74409]
[1776811397879,40.31,75456.9,0.0,-0.87746,7e-05,14.75605]
[1776811402914,40.31,75459.59,0.0,-0.87728,7e-05,14.77142]
[1776811403921,40.31,75469.13,0.0,-0.87662,7e-05,14.82898]
[1776811404928,40.31,75471.41,0.0,-0.87647,7e-05,14.84252]
[1776811405935,40.31,75481.01,0.0,-0.8758,7e-05,14.90042]
[1776811406946,40.3,75486.53,0.0,-0.87541,7e-05,14.93374]
[1776811407950,40.3,75504.13,0.0,-0.87418,7e-05,15.04045]
[1776811408956,40.3,75506.06,0.0,-0.87405,7e-05,15.0519]
[1776811410971,40.3,75517.55,0.0,-0.87324,7e-05,15.12123]
[1776811411977,40.3,75518.87,0.0,-0.87318,7e-05,15.12538]
[1776811412953,40.3,75518.87,0.0,-0.87318,7e-05,15.12538]
[1776811415204,40.3,75518.51,0.0,-0.87321,7e-05,15.12267]
[1776811415293,40.3,75518.51,0.0,-0.87321,7e-05,15.12267]
[1776811415434,40.3,75518.51,0.0,-0.87321,7e-05,15.12267]
[1776811415536,40.3,75519.75,0.0,-0.87312,7e-05,15.12984]
[1776811416950,40.3,75519.05,0.0,-0.87317,7e-05,15.12558]
[1776811420035,40.3,75522.61,0.0,-0.87293,7e-05,15.1464]
[1776811422489,40.3,75527.09,0.0,-0.87262,7e-05,15.1732]
[1776811425070,40.3,75546.16,0.0,-0.87126,7e-05,15.28908]
[1776811426078,40.3,75553.92,0.0,-0.87071,7e-05,15.33655]
[1776811427085,40.3,75554.3,0.0,-0.87068,7e-05,15.33876]
[1776811428594,40.3,75553.96,0.0,-0.87071,7e-05,15.33637]
[1776811428791,40.3,75553.96,0.0,-0.87071,7e-05,15.33637]
[1776811428839,40.3,75553.96,0.0,-0.87071,7e-05,15.33637]
[1776811429168,40.3,75553.96,0.0,-0.87071,7e-05,15.33637]
[1776811429200,40.3,75553.96,0.0,-0.87071,7e-05,15.33637]
[1776811429269,40.3,75552.4,0.0,-0.87082,7e-05,15.32668]
[1776811431113,40.3,75558.61,0.0,-0.87038,7e-05,15.3645]
[1776811432454,40.3,75558.61,0.0,-0.87038,7e-05,15.3645]
[1776811435141,40.29,75568.13,0.0,-0.8697,7e-05,15.42204]
[1776811437155,40.29,75562.01,0.0,-0.87015,7e-05,15.38413]
[1776811438162,40.29,75558.19,0.0,-0.87042,7e-05,15.36053]
[1776811441345,40.29,75555.96,0.0,-0.87059,7e-05,15.34618]
[1776811442190,40.29,75560.44,0.0,-0.87027,7e-05,15.3734]
[1776811447225,40.29,75561.25,0.0,-0.87023,7e-05,15.3773]
[1776811448232,40.29,75564.43,0.0,-0.87,7e-05,15.39654]
[1776811453267,40.29,75562.88,0.0,-0.87013,7e-05,15.38586]
[1776811458302,40.28,75563.51,0.0,-0.8701,7e-05,15.38854]
[1776811463337,40.28,75564.49,0.0,-0.87004,7e-05,15.39332]
[1776811468372,40.28,75565.8,0.0,-0.86996,7e-05,15.40001]
[1776811473407,40.28,75561.86,0.0,-0.87029,7e-05,15.37096]
[1776811475421,40.28,75558.19,0.0,-0.87056,7e-05,15.34805]
[1776811480456,40.27,75558.16,0.0,-0.87057,7e-05,15.34683]
[1776811489519,40.27,75558.15,0.0,-0.8706,7e-05,15.34485]
[1776811494555,40.27,75558.1,0.0,-0.87061,7e-05,15.34344]
[1776811499590,40.26,75557.72,0.0,-0.87065,7e-05,15.33999]
[1776811500597,40.26,75548.31,0.0,-0.87133,7e-05,15.28223]
[1776811501604,40.26,75540.76,0.0,-0.87187,7e-05,15.23597]
[1776811505632,40.26,75540.78,0.0,-0.87188,7e-05,15.23581]
[1776811510667,40.26,75537.78,0.0,-0.87209,7e-05,15.21723]
[1776811512681,40.26,75551.14,0.0,-0.87114,7e-05,15.29879]
[1776811513687,40.26,75554.03,0.0,-0.87093,7e-05,15.31633]
[1776811518724,40.26,75551.48,0.0,-0.87112,7e-05,15.30003]
[1776811520739,40.26,75547.89,0.0,-0.87138,7e-05,15.27786]
[1776811524767,40.26,75542.71,0.0,-0.87176,7e-05,15.24597]
[1776811529801,40.26,75550.18,0.0,-0.87123,7e-05,15.29139]
[1776811530809,40.26,75551.52,0.0,-0.87113,7e-05,15.29947]
[1776811535844,40.26,75549.92,0.0,-0.87129,7e-05,15.28477]
[1776811537858,40.26,75545.48,0.0,-0.87161,7e-05,15.25714]
[1776811542896,40.25,75545.46,0.0,-0.87162,7e-05,15.25596]
[1776811547931,40.25,75545.39,0.0,-0.87164,7e-05,15.25454]
[1776811548938,40.25,75548.58,0.0,-0.87142,7e-05,15.27384]
[1776811553973,40.25,75550.91,0.0,-0.87126,7e-05,15.28692]
[1776811558004,40.25,75547.44,0.0,-0.87152,7e-05,15.26471]
[1776811562035,40.25,75543.72,0.0,-0.8718,7e-05,15.24113]
[1776811568077,40.24,75545.22,0.0,-0.87171,7e-05,15.24926]
[1776811573112,40.24,75546.19,0.0,-0.87165,7e-05,15.25418]
[1776811578150,40.24,75545.6,0.0,-0.8717,7e-05,15.24956]
[1776811583184,40.24,75546.29,0.0,-0.87167,7e-05,15.25276]
[1776811588220,40.24,75550.82,0.0,-0.87135,7e-05,15.27941]
[1776811593255,40.23,75550.37,0.0,-0.87143,7e-05,15.27176]
[1776811598291,40.23,75550.91,0.0,-0.8714,7e-05,15.27386]
[1776811603326,40.23,75551.14,0.0,-0.8714,7e-05,15.27406]
[1776811608361,40.23,75551.28,0.0,-0.87141,7e-05,15.27347]
[1776811613395,40.22,75551.39,0.0,-0.87141,7e-05,15.27294]
[1776811618431,40.22,75549.49,0.0,-0.87156,7e-05,15.26017]
[1776811623466,40.22,75551.63,0.0,-0.87142,7e-05,15.2722]
[1776811625479,40.22,75554.78,0.0,-0.8712,7e-05,15.2914]
[1776811626487,40.22,75551.51,0.0,-0.87143,7e-05,15.27134]
[1776811631522,40.22,75550.03,0.0,-0.87154,7e-05,15.26218]
[1776811635551,40.22,75546.77,0.0,-0.87178,7e-05,15.24223]
[1776811640586,40.22,75546.93,0.0,-0.87178,7e-05,15.2423]
[1776811645621,40.21,75545.84,0.0,-0.87186,7e-05,15.23474]
[1776811650656,40.21,75545.72,0.0,-0.87188,7e-05,15.23319]
[1776811655691,40.21,75548.2,0.0,-0.87174,7e-05,15.2439]
[1776811660726,40.21,75546.13,0.0,-0.8719,7e-05,15.23032]
[1776811665760,40.21,75546.4,0.0,-0.87189,7e-05,15.23117]
[1776811670796,40.21,75546.46,0.0,-0.8719,7e-05,15.23073]
[1776811675832,40.2,75546.53,0.0,-0.8719,7e-05,15.23035]
[1776811680869,40.2,75547.05,0.0,-0.87187,7e-05,15.23273]
[1776811681876,40.2,75566.58,0.0,-0.87047,7e-05,15.35231]
[1776811682883,40.2,75568.53,0.0,-0.87033,7e-05,15.36413]
[1776811687918,40.2,75570.5,0.0,-0.8702,7e-05,15.37543]
[1776811692953,40.2,75573.07,0.0,-0.87002,7e-05,15.39033]
[1776811697988,40.2,75570.48,0.0,-0.87022,7e-05,15.37362]
[1776811698995,40.2,75564.36,0.0,-0.87066,7e-05,15.33596]
[1776811704029,40.2,75561.75,0.0,-0.87086,7e-05,15.31954]
[1776811709065,40.2,75562.77,0.0,-0.87079,7e-05,15.32543]
[1776811714101,40.2,75558.72,0.0,-0.87111,7e-05,15.29664]
[1776811715108,40.2,75553.58,0.0,-0.87148,7e-05,15.26514]
[1776811720143,40.19,75551.29,0.0,-0.87165,7e-05,15.25022]
[1776811727194,40.19,75551.38,0.0,-0.87166,7e-05,15.24957]
[1776811732255,40.19,75549.9,0.0,-0.87178,7e-05,15.23972]
[1776811737571,40.19,75549.89,0.0,-0.87178,7e-05,15.23907]
[1776811743331,40.19,75549.16,0.0,-0.87185,7e-05,15.23363]
[1776811748366,40.19,75549.08,0.0,-0.87186,7e-05,15.23245]
[1776811753401,40.18,75548.9,0.0,-0.87188,7e-05,15.23064]
[1776811758437,40.18,75548.9,0.0,-0.87189,7e-05,15.22994]
[1776811763472,40.18,75548.74,0.0,-0.87191,7e-05,15.22826]
[1776811767756,40.18,75552.92,0.0,-0.87162,7e-05,15.25311]
[1776811769514,40.18,75556.58,0.0,-0.87136,7e-05,15.27513]
[1776811774553,40.18,75543.79,0.0,-0.87231,7e-05,15.19275]
[1776811775559,40.18,75536.74,0.0,-0.87282,7e-05,15.14937]
[1776811776567,40.18,75532.98,0.0,-0.87309,7e-05,15.12638]
[1776811781602,40.18,75531.83,0.0,-0.87317,7e-05,15.11917]
[1776811784623,40.18,75528.23,0.0,-0.87343,7e-05,15.09704]
[1776811789658,40.18,75531.37,0.0,-0.87321,7e-05,15.11613]
[1776811792679,40.18,75521.34,0.0,-0.87392,7e-05,15.05454]
[1776811793686,40.18,75517.32,0.0,-0.87421,7e-05,15.02988]
[1776811795855,40.17,75513.82,0.0,-0.87446,7e-05,15.00821]
[1776811796095,40.17,75513.82,0.0,-0.87446,7e-05,15.00821]
[1776811797946,40.17,75512.95,0.0,-0.87452,7e-05,15.00272]
[1776811798721,40.17,75512.45,0.0,-0.87456,7e-05,14.99933]
[1776811799954,40.17,75512.45,0.0,-0.87456,7e-05,14.99933]
[1776811800734,40.17,75512.21,0.0,-0.87458,7e-05,14.99753]
[1776811801742,40.17,75521.22,0.0,-0.87395,7e-05,15.05244]
[1776811802749,40.17,75523.98,0.0,-0.87375,7e-05,15.06915]
[1776811807784,40.17,75525.69,0.0,-0.87364,7e-05,15.07873]
[1776811812819,40.17,75525.69,0.0,-0.87365,7e-05,15.07782]
[1776811817854,40.17,75525.4,0.0,-0.87368,7e-05,15.07514]
[1776811820876,40.17,75536.6,0.0,-0.87289,7e-05,15.14305]
[1776811821883,40.17,75537.44,0.0,-0.87284,7e-05,15.14793]
[1776811826918,40.16,75537.74,0.0,-0.87283,7e-05,15.14855]
[1776811833968,40.16,75537.8,0.0,-0.87287,7e-05,15.14374]
[1776811836989,40.16,75528.33,0.0,-0.87355,7e-05,15.08523]
[1776811837996,40.16,75525.67,0.0,-0.87374,7e-05,15.06887]
[1776811843035,40.16,75526.03,0.0,-0.87372,7e-05,15.0707]
[1776811848070,40.16,75526.65,0.0,-0.87368,7e-05,15.07408]
[1776811853105,40.16,75529.45,0.0,-0.87349,7e-05,15.09069]
[1776811855119,40.16,75538.45,0.0,-0.87285,7e-05,15.14547]
[1776811856126,40.16,75541.04,0.0,-0.87267,7e-05,15.1611]
[1776811861161,40.15,75545.71,0.0,-0.87235,7e-05,15.18849]
[1776811865189,40.15,75542.35,0.0,-0.8726,7e-05,15.16687]
[1776811870224,40.15,75541.99,0.0,-0.87264,7e-05,15.16351]
[1776811877273,40.15,75542.77,0.0,-0.8726,7e-05,15.16671]
[1776811878279,40.15,75546.41,0.0,-0.87235,7e-05,15.18877]
[1776811879286,40.15,75551.35,0.0,-0.87199,7e-05,15.2189]
[1776811885332,40.14,75551.48,0.0,-0.87199,7e-05,15.21918]
[1776811890367,40.14,75551.57,0.0,-0.87198,7e-05,15.21999]
[1776811895402,40.15,75552.27,0.0,-0.87195,7e-05,15.2209]
[1776811897415,40.15,75557.71,0.0,-0.87156,7e-05,15.25431]
[1776811899430,40.15,75561.87,0.0,-0.87126,7e-05,15.27979]
[1776811904467,40.15,75563.8,0.0,-0.87113,7e-05,15.29142]
[1776811909502,40.14,75563.41,0.0,-0.87116,7e-05,15.28882]
[1776811914537,40.14,75561.9,0.0,-0.87127,7e-05,15.27936]
[1776811919576,40.14,75560.76,0.0,-0.87135,7e-05,15.27226]
[1776811924611,40.14,75560.68,0.0,-0.87136,7e-05,15.27172]
[1776811929646,40.14,75560.97,0.0,-0.87134,7e-05,15.27346]
[1776811934681,40.14,75561.88,0.0,-0.87127,7e-05,15.27901]
[1776811939715,40.14,75561.4,0.0,-0.87131,7e-05,15.27604]
[1776811945758,40.14,75562.0,0.0,-0.87126,7e-05,15.27967]
[1776811950793,40.14,75561.58,0.0,-0.87129,7e-05,15.27706]
[1776811955828,40.14,75561.96,0.0,-0.87129,7e-05,15.27574]
[1776811960862,40.14,75558.95,0.0,-0.87151,7e-05,15.25732]
[1776811966905,40.14,75560.61,0.0,-0.87139,7e-05,15.26758]
[1776811971940,40.14,75560.51,0.0,-0.8714,7e-05,15.26699]
[1776811976975,40.14,75558.77,0.0,-0.87152,7e-05,15.25635]
[1776811979996,40.14,75553.99,0.0,-0.87187,7e-05,15.22672]
[1776811981005,40.14,75545.64,0.0,-0.87247,7e-05,15.17546]
[1776811982011,40.14,75543.98,0.0,-0.87259,7e-05,15.16524]
[1776811987046,40.14,75545.42,0.0,-0.87249,7e-05,15.17382]
[1776811988053,40.14,75553.49,0.0,-0.87191,7e-05,15.22317]
[1776811989060,40.14,75561.65,0.0,-0.87132,7e-05,15.27323]
[1776811990067,40.14,75562.82,0.0,-0.87124,7e-05,15.2804]
[1776811995101,40.14,75561.88,0.0,-0.87131,7e-05,15.2746]
[1776812000137,40.14,75561.59,0.0,-0.87133,7e-05,15.27277]
[1776812008193,40.14,75561.71,0.0,-0.87132,7e-05,15.27342]
[1776812013228,40.14,75561.85,0.0,-0.87134,7e-05,15.27058]
[1776812016248,40.14,75570.21,0.0,-0.87073,7e-05,15.3218]
[1776812018262,40.14,75574.85,0.0,-0.8704,7e-05,15.35008]
[1776812023975,40.14,75574.31,0.0,-0.87045,7e-05,15.34628]
[1776812024076,40.14,75570.09,0.0,-0.87075,7e-05,15.32019]
[1776812026323,40.14,75564.97,0.0,-0.87112,7e-05,15.28865]
[1776812028335,40.14,75556.82,0.0,-0.87171,7e-05,15.23865]
[1776812030351,40.14,75561.08,0.0,-0.8714,7e-05,15.26479]
[1776812034379,40.14,75566.53,0.0,-0.87101,7e-05,15.29813]
[1776812035386,40.14,75570.92,0.0,-0.8707,7e-05,15.325]
[1776812040421,40.14,75570.86,0.0,-0.87071,7e-05,15.32417]
[1776812042435,40.14,75577.07,0.0,-0.87026,7e-05,15.36206]
[1776812047477,40.14,75578.11,0.0,-0.87019,7e-05,15.36768]
[1776812052515,40.14,75577.4,0.0,-0.87025,7e-05,15.36255]
[1776812054529,40.13,75580.7,0.0,-0.87002,7e-05,15.38248]
[1776812058557,40.13,75586.82,0.0,-0.86959,7e-05,15.41929]
[1776812059564,40.13,75590.35,0.0,-0.86933,7e-05,15.44075]
[1776812061577,40.13,75598.52,0.0,-0.86874,7e-05,15.49061]
[1776812066612,40.13,75598.82,0.0,-0.86874,7e-05,15.49114]
[1776812070641,40.13,75595.4,0.0,-0.869,7e-05,15.46925]
[1776812075675,40.13,75595.28,0.0,-0.86903,7e-05,15.46469]
[1776812080711,40.13,75595.24,0.0,-0.86904,7e-05,15.46397]
[1776812085745,40.13,75597.57,0.0,-0.86888,7e-05,15.47776]
[1776812089775,40.12,75594.14,0.0,-0.86913,7e-05,15.45647]
[1776812095817,40.12,75596.99,0.0,-0.86892,7e-05,15.47398]
[1776812100852,40.12,75597.65,0.0,-0.86888,7e-05,15.47767]
[1776812102866,40.12,75601.41,0.0,-0.86861,7e-05,15.50061]
[1776812107901,40.12,75604.14,0.0,-0.86842,7e-05,15.5167]
[1776812112936,40.12,75607.19,0.0,-0.86819,7e-05,15.5356]
[1776812117971,40.12,75613.24,0.0,-0.86775,7e-05,15.57258]
[1776812118978,40.12,75616.56,0.0,-0.86751,7e-05,15.5931]
[1776812124014,40.12,75628.3,0.0,-0.86664,7e-05,15.66565]
[1776812125020,40.12,75632.33,0.0,-0.86634,7e-05,15.69044]
[1776812129617,40.12,75632.73,0.0,-0.86632,7e-05,15.6925]
[1776812129664,40.12,75632.73,0.0,-0.86632,7e-05,15.6925]
[1776812129690,40.12,75632.73,0.0,-0.86632,7e-05,15.6925]
[1776812130055,40.12,75632.7,0.0,-0.86632,7e-05,15.69221]
[1776812135097,40.12,75632.94,0.0,-0.86634,7e-05,15.68953]
[1776812140132,40.12,75636.04,0.0,-0.86611,7e-05,15.70811]
[1776812145167,40.12,75635.91,0.0,-0.86613,7e-05,15.70668]
[1776812148188,40.12,75631.34,0.0,-0.86647,7e-05,15.67817]
[1776812149195,40.12,75628.16,0.0,-0.86671,7e-05,15.65848]
[1776812151209,40.12,75624.84,0.0,-0.86695,7e-05,15.63793]
[1776812156244,40.12,75623.91,0.0,-0.86702,7e-05,15.63209]
[1776812158258,40.12,75620.5,0.0,-0.86727,7e-05,15.61108]
[1776812163293,40.12,75614.71,0.0,-0.8677,7e-05,15.57558]
[1776812168332,40.12,75610.86,0.0,-0.86799,7e-05,15.55103]
[1776812173367,40.11,75609.22,0.0,-0.86812,7e-05,15.54028]
[1776812177395,40.11,75617.66,0.0,-0.86751,7e-05,15.59166]
[1776812179409,40.11,75620.48,0.0,-0.86731,7e-05,15.60855]
[1776812184444,40.11,75621.82,0.0,-0.86721,7e-05,15.61676]
[1776812189479,40.11,75621.86,0.0,-0.8672,7e-05,15.6171]
[1776812194514,40.11,75621.75,0.0,-0.86724,7e-05,15.61288]
[1776812199549,40.11,75621.62,0.0,-0.86724,7e-05,15.61221]
[1776812204584,40.11,75621.66,0.0,-0.86724,7e-05,15.61255]
[1776812207605,40.11,75625.59,0.0,-0.86695,7e-05,15.63684]
[1776812208612,40.11,75631.22,0.0,-0.86653,7e-05,15.67155]
[1776812210627,40.11,75633.73,0.0,-0.86635,7e-05,15.68689]
[1776812215661,40.11,75631.91,0.0,-0.86649,7e-05,15.6753]
[1776812221707,40.11,75631.11,0.0,-0.86655,7e-05,15.67002]
[1776812224728,40.11,75638.28,0.0,-0.86603,7e-05,15.71411]
[1776812226743,40.11,75641.53,0.0,-0.86579,7e-05,15.73405]
[1776812231778,40.11,75646.15,0.0,-0.86545,7e-05,15.76222]
[1776812236813,40.11,75645.09,0.0,-0.86554,7e-05,15.75493]
[1776812239834,40.11,75641.78,0.0,-0.86579,7e-05,15.73404]
[1776812242855,40.11,75626.99,0.0,-0.86688,7e-05,15.64239]
[1776812244091,40.11,75622.92,0.0,-0.86718,7e-05,15.61728]
[1776812249904,40.11,75623.49,0.0,-0.86714,7e-05,15.62091]
[1776812254939,40.11,75623.38,0.0,-0.86717,7e-05,15.61664]
[1776812259974,40.11,75622.39,0.0,-0.86725,7e-05,15.61065]
[1776812265009,40.11,75619.74,0.0,-0.86744,7e-05,15.59448]
[1776812269037,40.11,75623.43,0.0,-0.86716,7e-05,15.61748]
[1776812274072,40.11,75620.2,0.0,-0.8674,7e-05,15.59774]
[1776812279107,40.11,75622.56,0.0,-0.86722,7e-05,15.61244]
[1776812284141,40.11,75619.37,0.0,-0.86746,7e-05,15.59264]
[1776812287163,40.11,75615.88,0.0,-0.86772,7e-05,15.57072]
[1776812288170,40.11,75620.85,0.0,-0.86736,7e-05,15.60096]
[1776812290184,40.11,75625.93,0.0,-0.86699,7e-05,15.63228]
[1776812295218,40.11,75626.84,0.0,-0.86692,7e-05,15.63765]
[1776812298240,40.11,75632.28,0.0,-0.86652,7e-05,15.67103]
[1776812299247,40.11,75636.08,0.0,-0.86624,7e-05,15.69442]
[1776812300254,40.11,75639.83,0.0,-0.86597,7e-05,15.71752]
[1776812305288,40.1,75640.29,0.0,-0.86594,7e-05,15.71987]
[1776812311331,40.1,75638.61,0.0,-0.8661,7e-05,15.7052]
[1776812316366,40.1,75637.95,0.0,-0.86615,7e-05,15.70067]
[1776812321401,40.1,75638.81,0.0,-0.86609,7e-05,15.70553]
[1776812327443,40.1,75639.0,0.0,-0.86609,7e-05,15.70615]
[1776812331473,40.1,75642.7,0.0,-0.86582,7e-05,15.72858]
[1776812333488,40.1,75646.79,0.0,-0.86552,7e-05,15.75361]
[1776812338523,40.1,75649.47,0.0,-0.86533,7e-05,15.76933]
[1776812342551,40.1,75646.18,0.0,-0.86558,7e-05,15.74842]
[1776812347585,40.1,75643.65,0.0,-0.86577,7e-05,15.7324]
[1776812352621,40.09,75644.08,0.0,-0.86575,7e-05,15.73449]
[1776812355642,40.09,75653.09,0.0,-0.86508,7e-05,15.78983]
[1776812356649,40.09,75657.6,0.0,-0.86475,7e-05,15.81759]
[1776812361685,40.09,75659.69,0.0,-0.8646,7e-05,15.82961]
[1776812367727,40.09,75662.03,0.0,-0.86444,7e-05,15.8432]
[1776812370748,40.09,75666.57,0.0,-0.8641,7e-05,15.87095]
[1776812375783,40.09,75660.15,0.0,-0.86462,7e-05,15.82705]
[1776812377797,40.09,75657.18,0.0,-0.86484,7e-05,15.80859]
[1776812382832,40.09,75658.91,0.0,-0.86472,7e-05,15.81877]
[1776812387867,40.09,75661.69,0.0,-0.86452,7e-05,15.83534]
[1776812392902,40.08,75663.07,0.0,-0.86442,7e-05,15.84308]
[1776812398181,40.08,75663.53,0.0,-0.86439,7e-05,15.84547]
[1776812400966,40.08,75653.33,0.0,-0.86516,7e-05,15.78195]
[1776812401972,40.08,75648.03,0.0,-0.86555,7e-05,15.74916]
[1776812407007,40.08,75648.88,0.0,-0.86549,7e-05,15.75417]
[1776812412042,40.08,75651.34,0.0,-0.86532,7e-05,15.76852]
[1776812414056,40.08,75656.69,0.0,-0.86493,7e-05,15.80127]
[1776812416070,40.08,75661.02,0.0,-0.86461,7e-05,15.82763]
[1776812421105,40.08,75663.5,0.0,-0.86444,7e-05,15.84169]
[1776812424130,40.07,75667.55,0.0,-0.86415,7e-05,15.86599]
[1776812425137,40.07,75671.68,0.0,-0.86384,7e-05,15.8915]
[1776812426144,40.07,75675.57,0.0,-0.86355,8e-05,15.91551]
[1776812429165,40.07,75676.87,0.0,-0.86346,8e-05,15.92311]
[1776812435206,40.07,75677.79,0.0,-0.86343,8e-05,15.92424]
[1776812440242,40.07,75677.31,0.0,-0.86347,8e-05,15.92042]
[1776812445277,40.07,75676.76,0.0,-0.86352,8e-05,15.91635]
[1776812450312,40.07,75677.96,0.0,-0.86344,8e-05,15.92314]
[1776812455347,40.07,75677.17,0.0,-0.8635,8e-05,15.91798]
[1776812460381,40.07,75679.34,0.0,-0.86334,8e-05,15.9313]
[1776812461389,40.07,75685.92,0.0,-0.86285,8e-05,15.97204]
[1776812462405,40.07,75691.62,0.0,-0.86242,8e-05,16.00742]
[1776812463412,40.07,75705.86,0.0,-0.86133,8e-05,16.09659]
[1776812464419,40.07,75709.81,0.0,-0.86102,8e-05,16.12181]
[1776812465979,40.07,75710.25,0.0,-0.86098,8e-05,16.1252]
[1776812466029,40.07,75710.25,0.0,-0.86098,8e-05,16.1252]
[1776812466189,40.07,75710.25,0.0,-0.86098,8e-05,16.1252]
[1776812466433,40.07,75710.07,0.0,-0.86099,8e-05,16.12472]
[1776812470462,40.08,75716.16,0.0,-0.86049,8e-05,16.1651]
[1776812471469,40.08,75722.53,0.0,-0.86,8e-05,16.20525]
[1776812473484,40.08,75725.43,0.0,-0.85976,8e-05,16.22439]
[1776812475503,40.08,75731.17,0.0,-0.85932,8e-05,16.26055]
[1776812477515,40.08,75734.92,0.0,-0.85901,8e-05,16.2852]
[1776812478523,40.09,75741.08,0.0,-0.85853,8e-05,16.32408]
[1776812479529,40.09,75746.44,0.0,-0.85811,8e-05,16.35793]
[1776812484564,40.09,75746.5,0.0,-0.85808,8e-05,16.36054]
[1776812489599,40.1,75748.63,0.0,-0.85789,8e-05,16.3759]
[1776812492620,40.1,75744.26,0.0,-0.85824,8e-05,16.34625]
[1776812493627,40.1,75739.47,0.0,-0.8586,8e-05,16.31692]
[1776812494633,40.1,75735.33,0.0,-0.85891,8e-05,16.29168]
[1776812499669,40.1,75741.11,0.0,-0.85844,8e-05,16.33002]
[1776812501683,40.11,75757.99,0.0,-0.85712,8e-05,16.43596]
[1776812502693,40.11,75763.27,0.0,-0.85671,8e-05,16.46912]
[1776812504707,40.11,75768.2,0.0,-0.85632,8e-05,16.50026]
[1776812505161,40.11,75768.2,0.0,-0.85632,8e-05,16.50026]
[1776812505215,40.11,75768.2,0.0,-0.85632,8e-05,16.50026]
[1776812505437,40.11,75768.2,0.0,-0.85632,8e-05,16.50026]
[1776812505714,40.11,75770.87,0.0,-0.85611,8e-05,16.51707]
[1776812510749,40.11,75774.09,0.0,-0.85586,8e-05,16.5378]
[1776812515784,40.11,75769.96,0.0,-0.85617,8e-05,16.51272]
[1776812517013,40.11,75760.08,0.0,-0.85693,8e-05,16.45138]
[1776812517798,40.11,75756.28,0.0,-0.85722,8e-05,16.428]
[1776812518805,40.11,75760.53,0.0,-0.85689,8e-05,16.45475]
[1776812521827,40.11,75746.53,0.0,-0.85796,8e-05,16.36846]
[1776812522835,40.12,75757.94,0.0,-0.85707,8e-05,16.43984]
[1776812523842,40.12,75764.89,0.0,-0.85653,8e-05,16.48338]
[1776812528877,40.12,75763.61,0.0,-0.85662,8e-05,16.47658]
[1776812530891,40.12,75759.69,0.0,-0.85691,8e-05,16.45282]
[1776812532904,40.12,75763.62,0.0,-0.8566,8e-05,16.47814]
[1776812537940,40.13,75765.14,0.0,-0.85645,8e-05,16.48955]
[1776812542974,40.13,75764.34,0.0,-0.85649,8e-05,16.48648]
[1776812548013,40.13,75765.78,0.0,-0.85635,8e-05,16.49735]
[1776812553045,40.14,75761.93,0.0,-0.85666,8e-05,16.47075]
[1776812557073,40.14,75760.59,0.0,-0.85675,8e-05,16.46353]
[1776812563116,40.14,75763.57,0.0,-0.8565,8e-05,16.48375]
[1776812565130,40.14,75771.2,0.0,-0.8559,8e-05,16.53167]
[1776812566139,40.14,75779.23,0.0,-0.85528,8e-05,16.58182]
[1776812568151,40.14,75780.65,0.0,-0.85516,8e-05,16.59115]
[1776812569159,40.14,75787.19,0.0,-0.85465,8e-05,16.63212]
[1776812570206,40.14,75787.19,0.0,-0.85465,8e-05,16.63212]
[1776812570754,40.14,75787.19,0.0,-0.85465,8e-05,16.63212]
[1776812570281,40.14,75791.13,0.0,-0.85434,8e-05,16.65683]
[1776812571172,40.14,75787.34,0.0,-0.85463,8e-05,16.63337]
[1776812572179,40.15,75777.63,0.0,-0.85539,8e-05,16.57308]
[1776812573186,40.15,75779.38,0.0,-0.85525,8e-05,16.58411]
[1776812578222,40.15,75779.82,0.0,-0.8552,8e-05,16.58784]
[1776812582503,40.15,75780.68,0.0,-0.85513,8e-05,16.59395]
[1776812582605,40.15,75792.86,0.0,-0.85417,8e-05,16.67031]
[1776812583266,40.15,75797.98,0.0,-0.85377,8e-05,16.7022]
[1776812584273,40.15,75801.12,0.0,-0.85352,8e-05,16.7219]
[1776812585280,40.15,75805.23,0.0,-0.8532,8e-05,16.74759]
[1776812587294,40.15,75818.92,0.0,-0.85212,8e-05,16.83299]
[1776812589308,40.15,75813.0,0.0,-0.85258,8e-05,16.79624]
[1776812590315,40.15,75817.02,0.0,-0.85226,8e-05,16.82136]
[1776812593336,40.15,75810.98,0.0,-0.85274,8e-05,16.78386]
[1776812594343,40.15,75796.71,0.0,-0.85386,8e-05,16.69497]
[1776812595350,40.15,75792.22,0.0,-0.85421,8e-05,16.66695]
[1776812595943,40.15,75792.22,0.0,-0.85421,8e-05,16.66695]
[1776812596357,40.15,75791.93,0.0,-0.85423,8e-05,16.66524]
[1776812598371,40.15,75788.12,0.0,-0.85453,8e-05,16.6418]
[1776812599378,40.15,75791.52,0.0,-0.85426,8e-05,16.66312]
[1776812604413,40.15,75795.72,0.0,-0.85392,8e-05,16.69013]
[1776812605420,40.15,75791.91,0.0,-0.85422,8e-05,16.6664]
[1776812606427,40.16,75788.39,0.0,-0.85449,8e-05,16.64474]
[1776812607434,40.16,75779.94,0.0,-0.85514,8e-05,16.59232]
[1776812608441,40.16,75778.37,0.0,-0.85526,8e-05,16.58281]
[1776812613476,40.16,75779.86,0.0,-0.85515,8e-05,16.58986]
[1776812616497,40.16,75775.37,0.0,-0.85549,8e-05,16.5626]
[1776812617504,40.16,75769.8,0.0,-0.85592,8e-05,16.52813]
[1776812619518,40.16,75766.22,0.0,-0.8562,8e-05,16.50635]
[1776812621532,40.16,75771.02,0.0,-0.85582,8e-05,16.53672]
[1776812624553,40.16,75774.4,0.0,-0.85555,8e-05,16.55837]
[1776812629587,40.17,75773.77,0.0,-0.85558,8e-05,16.55537]
[1776812634623,40.17,75772.59,0.0,-0.85566,8e-05,16.54894]
[1776812639657,40.17,75773.14,0.0,-0.85561,8e-05,16.55326]
[1776812640665,40.17,75778.15,0.0,-0.85522,8e-05,16.58474]
[1776812643686,40.17,75784.25,0.0,-0.85473,8e-05,16.62354]
[1776812644692,40.17,75793.83,0.0,-0.85398,8e-05,16.68338]
[1776812645700,40.17,75799.09,0.0,-0.85356,8e-05,16.71623]
[1776812648721,40.17,75804.17,0.0,-0.85316,8e-05,16.74798]
[1776812649951,40.17,75802.22,0.0,-0.85332,8e-05,16.73583]
[1776812653556,40.17,75798.72,0.0,-0.85359,8e-05,16.71411]
[1776812662127,40.17,75798.04,0.0,-0.85364,8e-05,16.71046]
[1776812664832,40.18,75781.27,0.0,-0.85494,8e-05,16.60629]
[1776812665840,40.18,75780.24,0.0,-0.85502,8e-05,16.60011]
[1776812670876,40.18,75780.35,0.0,-0.855,8e-05,16.60193]
[1776812674904,40.18,75776.61,0.0,-0.8553,8e-05,16.57594]
[1776812679938,40.18,75778.34,0.0,-0.85515,8e-05,16.58803]
[1776812686988,40.19,75778.07,0.0,-0.85515,8e-05,16.58813]
[1776812692023,40.19,75777.42,0.0,-0.85518,8e-05,16.58536]
[1776812697058,40.19,75778.87,0.0,-0.85505,8e-05,16.59563]
[1776812701086,40.19,75788.83,0.0,-0.85427,8e-05,16.65852]
[1776812702093,40.19,75790.45,0.0,-0.85414,8e-05,16.66873]
[1776812703100,40.19,75786.55,0.0,-0.85444,8e-05,16.64458]
[1776812704107,40.19,75780.0,0.0,-0.85495,8e-05,16.60399]
[1776812706121,40.2,75779.64,0.0,-0.85497,8e-05,16.60222]
[1776812707127,40.2,75784.87,0.0,-0.85456,8e-05,16.63497]
[1776812711161,40.2,75792.72,0.0,-0.85394,8e-05,16.68443]
[1776812712166,40.2,75814.33,0.0,-0.85224,8e-05,16.81923]
[1776812713173,40.2,75817.92,0.0,-0.85196,8e-05,16.84163]
[1776812715091,40.2,75817.5,0.0,-0.85199,8e-05,16.839]
[1776812717204,40.2,75817.59,0.0,-0.85198,8e-05,16.83956]
[1776812717286,40.2,75818.07,0.0,-0.85194,8e-05,16.84256]
[1776812718212,40.2,75823.46,0.0,-0.85152,8e-05,16.87613]
[1776812719218,40.2,75826.84,0.0,-0.85125,8e-05,16.89725]
[1776812720442,40.2,75826.84,0.0,-0.85125,8e-05,16.89725]
[1776812720519,40.2,75835.36,0.0,-0.85057,8e-05,16.95038]
[1776812721233,40.2,75838.44,0.0,-0.85033,8e-05,16.96956]
[1776812723247,40.2,75849.23,0.0,-0.84947,8e-05,17.03675]
[1776812724254,40.2,75851.16,0.0,-0.84932,8e-05,17.04869]
[1776812726268,40.2,75841.81,0.0,-0.85007,8e-05,16.99016]
[1776812727275,40.2,75840.82,0.0,-0.85015,8e-05,16.98391]
[1776812730899,40.2,75834.84,0.0,-0.85062,8e-05,16.94644]
[1776812736338,40.2,75837.23,0.0,-0.85046,8e-05,16.95756]
[1776812740366,40.2,75842.22,0.0,-0.85007,8e-05,16.98853]
[1776812742380,40.2,75845.63,0.0,-0.8498,8e-05,17.00962]
[1776812743047,40.2,75845.63,0.0,-0.8498,8e-05,17.00962]
[1776812743065,40.2,75845.63,0.0,-0.8498,8e-05,17.00962]
[1776812743190,40.2,75845.63,0.0,-0.8498,8e-05,17.00962]
[1776812743387,40.2,75848.13,0.0,-0.8496,8e-05,17.0251]
[1776812747415,40.19,75855.18,0.0,-0.84904,8e-05,17.0686]
[1776812749437,40.19,75862.63,0.0,-0.84845,8e-05,17.11481]
[1776812750441,40.19,75866.42,0.0,-0.84815,8e-05,17.1383]
[1776812751448,40.19,75860.47,0.0,-0.84862,8e-05,17.10166]
[1776812753463,40.19,75856.99,0.0,-0.8489,8e-05,17.07963]
[1776812755476,40.19,75861.29,0.0,-0.84856,8e-05,17.10615]
[1776812756484,40.19,75854.45,0.0,-0.84911,8e-05,17.06332]
[1776812758498,40.19,75850.82,0.0,-0.84941,8e-05,17.04036]
[1776812759504,40.19,75845.31,0.0,-0.84985,8e-05,17.00588]
[1776812761519,40.19,75843.98,0.0,-0.84995,8e-05,16.99745]
[1776812763533,40.19,75861.16,0.0,-0.84858,8e-05,17.10457]
[1776812764540,40.19,75869.82,0.0,-0.84789,8e-05,17.1586]
[1776812765548,40.19,75869.45,0.0,-0.84791,8e-05,17.15682]
[1776812770584,40.2,75872.33,0.0,-0.84764,8e-05,17.17754]
[1776812775619,40.2,75874.44,0.0,-0.84745,8e-05,17.19281]
[1776812780655,40.21,75869.75,0.0,-0.8478,8e-05,17.16513]
[1776812783676,40.21,75861.63,0.0,-0.84845,8e-05,17.1143]
[1776812785690,40.21,75855.43,0.0,-0.84895,8e-05,17.07552]
[1776812790725,40.21,75855.86,0.0,-0.84892,8e-05,17.07798]
[1776812792739,40.21,75858.95,0.0,-0.8487,8e-05,17.09366]
[1776812797775,40.21,75853.1,0.0,-0.84917,8e-05,17.05695]
[1776812802811,40.2,75850.29,0.0,-0.8494,8e-05,17.03901]
[1776812803818,40.2,75845.89,0.0,-0.84975,8e-05,17.01151]
[1776812808853,40.2,75845.38,0.0,-0.84979,8e-05,17.00822]
[1776812814895,40.2,75845.57,0.0,-0.84978,8e-05,17.00928]
[1776812819931,40.2,75846.06,0.0,-0.84974,8e-05,17.01218]
[1776812822952,40.2,75840.08,0.0,-0.85022,8e-05,16.97482]
[1776812823958,40.2,75833.69,0.0,-0.85073,8e-05,16.93501]
[1776812828994,40.2,75833.47,0.0,-0.85074,8e-05,16.9339]
[1776812834029,40.2,75840.05,0.0,-0.85021,8e-05,16.97518]
[1776812839065,40.2,75828.33,0.0,-0.85114,8e-05,16.90215]
[1776812840072,40.2,75829.12,0.0,-0.85108,8e-05,16.90716]
[1776812845367,40.21,75826.36,0.0,-0.85129,8e-05,16.89027]
[1776812851149,40.21,75829.73,0.0,-0.85105,8e-05,16.90808]
[1776812856184,40.21,75828.4,0.0,-0.85115,8e-05,16.89993]
[1776812861219,40.21,75827.8,0.0,-0.85119,8e-05,16.89645]
[1776812863233,40.21,75837.91,0.0,-0.85039,8e-05,16.95959]
[1776812864240,40.21,75839.49,0.0,-0.85027,8e-05,16.96944]
[1776812869275,40.21,75842.02,0.0,-0.85007,8e-05,16.98508]
[1776812871289,40.21,75850.8,0.0,-0.84937,8e-05,17.03974]
[1776812872295,40.21,75853.75,0.0,-0.84913,8e-05,17.05809]
[1776812877331,40.21,75853.75,0.0,-0.84914,8e-05,17.05772]
[1776812881359,40.21,75841.74,0.0,-0.8501,8e-05,16.98256]
[1776812882366,40.21,75836.26,0.0,-0.85053,8e-05,16.94837]
[1776812887401,40.21,75833.02,0.0,-0.85079,8e-05,16.92836]
[1776812892436,40.21,75832.96,0.0,-0.85079,8e-05,16.9283]
[1776812897471,40.21,75831.79,0.0,-0.85088,8e-05,16.9213]
[1776812898478,40.21,75839.76,0.0,-0.85024,8e-05,16.97104]
[1776812899485,40.21,75849.43,0.0,-0.84948,8e-05,17.0313]
[1776812900492,40.21,75848.76,0.0,-0.84953,8e-05,17.02708]
[1776812903513,40.21,75854.16,0.0,-0.8491,8e-05,17.06063]
[1776812907541,40.21,75857.52,0.0,-0.84884,8e-05,17.08119]
[1776812910563,40.21,75862.04,0.0,-0.84848,8e-05,17.10916]
[1776812912576,40.21,75867.26,0.0,-0.84809,8e-05,17.13801]
[1776812917611,40.2,75868.31,0.0,-0.84801,8e-05,17.14425]
[1776812922835,40.2,75869.93,0.0,-0.84788,8e-05,17.15404]
[1776812923101,40.2,75874.43,0.0,-0.84752,8e-05,17.18194]
[1776812925904,40.2,75880.25,0.0,-0.84706,8e-05,17.21783]
[1776812929695,40.2,75883.78,0.0,-0.84678,8e-05,17.23927]
[1776812934730,40.2,75882.0,0.0,-0.84693,8e-05,17.22747]
[1776812938758,40.2,75885.53,0.0,-0.84666,8e-05,17.24885]
[1776812941779,40.2,75878.48,0.0,-0.84722,8e-05,17.20509]
[1776812942786,40.2,75874.12,0.0,-0.84757,8e-05,17.17813]
[1776812947821,40.2,75872.04,0.0,-0.84772,8e-05,17.16667]
[1776812949835,40.2,75867.01,0.0,-0.84811,8e-05,17.13593]
[1776812951849,40.21,75872.39,0.0,-0.84767,8e-05,17.17025]
[1776812953864,40.21,75875.28,0.0,-0.84743,8e-05,17.18887]
[1776812958901,40.21,75875.25,0.0,-0.84741,8e-05,17.19009]
[1776812961924,40.21,75870.7,0.0,-0.84777,8e-05,17.16253]
[1776812964945,40.21,75867.08,0.0,-0.84805,8e-05,17.14096]
[1776812969981,40.22,75865.86,0.0,-0.84812,8e-05,17.13516]
[1776812975017,40.22,75869.61,0.0,-0.84782,8e-05,17.15665]
[1776812976024,40.22,75874.1,0.0,-0.84745,8e-05,17.18498]
[1776812981059,40.23,75874.43,0.0,-0.84741,8e-05,17.18841]
[1776812986094,40.23,75874.16,0.0,-0.84741,8e-05,17.18809]
[1776812990123,40.23,75870.18,0.0,-0.84772,8e-05,17.16435]
[1776812995157,40.23,75869.31,0.0,-0.84777,8e-05,17.16048]
[1776813000192,40.24,75869.53,0.0,-0.84773,8e-05,17.16342]
[1776813002208,40.24,75864.15,0.0,-0.84815,8e-05,17.13052]
[1776813005229,40.24,75853.12,0.0,-0.84902,8e-05,17.06287]
[1776813006236,40.24,75846.75,0.0,-0.84953,8e-05,17.02308]
[1776813011271,40.24,75843.26,0.0,-0.84981,8e-05,17.00116]
[1776813013788,40.24,75839.22,0.0,-0.85013,8e-05,16.97596]
[1776813019328,40.24,75841.15,0.0,-0.84997,8e-05,16.98867]
[1776813021341,40.24,75832.85,0.0,-0.85063,8e-05,16.93721]
[1776813023355,40.24,75830.74,0.0,-0.85079,8e-05,16.92419]
[1776813028390,40.24,75827.91,0.0,-0.85101,8e-05,16.90696]
[1776813033427,40.24,75815.44,0.0,-0.85202,8e-05,16.8261]
[1776813034432,40.24,75811.2,0.0,-0.85235,8e-05,16.79992]
[1776813035439,40.25,75817.46,0.0,-0.85185,8e-05,16.8391]
[1776813040474,40.25,75815.39,0.0,-0.852,8e-05,16.82706]
[1776813045510,40.25,75812.75,0.0,-0.8522,8e-05,16.81164]
[1776813050545,40.25,75815.82,0.0,-0.85194,8e-05,16.83162]
[1776813056587,40.25,75816.56,0.0,-0.85187,8e-05,16.83716]
[1776813061622,40.25,75811.71,0.0,-0.85225,8e-05,16.80773]
[1776813066657,40.26,75809.63,0.0,-0.8524,8e-05,16.79575]
[1776813071692,40.26,75807.54,0.0,-0.85255,8e-05,16.78376]
[1776813076728,40.26,75814.57,0.0,-0.85198,8e-05,16.8285]
[1776813078742,40.26,75820.9,0.0,-0.85148,8e-05,16.86816]
[1776813083777,40.26,75824.19,0.0,-0.85121,8e-05,16.889]
[1776813088812,40.26,75823.89,0.0,-0.85123,8e-05,16.88747]
[1776813093847,40.26,75824.28,0.0,-0.85122,8e-05,16.88651]
[1776813098883,40.26,75822.8,0.0,-0.85134,8e-05,16.8775]
[1776813106939,40.27,75823.28,0.0,-0.85129,8e-05,16.88093]
[1776813109960,40.27,75812.11,0.0,-0.85217,8e-05,16.81156]
[1776813110967,40.27,75807.28,0.0,-0.85255,8e-05,16.78173]
[1776813113988,40.27,75802.75,0.0,-0.8529,8e-05,16.7542]
[1776813117190,40.27,75801.38,0.0,-0.853,8e-05,16.74619]
[1776813117279,40.27,75805.53,0.0,-0.85267,8e-05,16.77224]
[1776813123050,40.27,75805.1,0.0,-0.85269,8e-05,16.77091]
[1776813129093,40.27,75806.37,0.0,-0.85257,8e-05,16.7801]
[1776813134128,40.28,75811.2,0.0,-0.85218,8e-05,16.81119]
[1776813135196,40.28,75811.2,0.0,-0.85218,8e-05,16.81119]
[1776813141177,40.28,75811.23,0.0,-0.85216,8e-05,16.81241]
[1776813146212,40.28,75811.17,0.0,-0.85215,8e-05,16.8128]
[1776813151247,40.28,75806.56,0.0,-0.85253,8e-05,16.78121]
[1776813156282,40.28,75803.24,0.0,-0.85278,8e-05,16.76166]
[1776813161317,40.29,75801.34,0.0,-0.85291,8e-05,16.75105]
[1776813162324,40.29,75809.09,0.0,-0.8523,8e-05,16.79946]
[1776813166352,40.29,75804.76,0.0,-0.85263,8e-05,16.77324]
[1776813171387,40.29,75803.96,0.0,-0.85268,8e-05,16.76943]
[1776813173890,40.29,75803.83,0.0,-0.85268,8e-05,16.76907]
[1776813174408,40.29,75789.06,0.0,-0.85384,8e-05,16.67756]
[1776813175415,40.29,75780.98,0.0,-0.85446,8e-05,16.62778]
[1776813177429,40.3,75778.41,0.0,-0.85465,8e-05,16.61275]
[1776813181457,40.3,75774.09,0.0,-0.85497,8e-05,16.58774]
[1776813182464,40.3,75769.3,0.0,-0.85533,8e-05,16.55841]
[1776813183471,40.3,75774.41,0.0,-0.85493,8e-05,16.59053]
[1776813188506,40.3,75773.79,0.0,-0.85495,8e-05,16.58853]
[1776813193541,40.31,75773.67,0.0,-0.85494,8e-05,16.58962]
[1776813198576,40.31,75774.87,0.0,-0.85482,8e-05,16.5988]
[1776813203611,40.32,75775.56,0.0,-0.85475,8e-05,16.60479]
[1776813205625,40.32,75768.45,0.0,-0.85529,8e-05,16.56139]
[1776813210662,40.32,75765.38,0.0,-0.8555,8e-05,16.54439]
[1776813211669,40.32,75760.22,0.0,-0.85592,8e-05,16.50898]
[1776813214690,40.32,75753.43,0.0,-0.85644,8e-05,16.46788]
[1776813217712,40.33,75758.34,0.0,-0.85604,8e-05,16.49943]
[1776813218719,40.33,75769.52,0.0,-0.85517,8e-05,16.56916]
[1776813219742,40.33,75772.8,0.0,-0.85491,8e-05,16.58982]
[1776813224777,40.33,75771.65,0.0,-0.85498,8e-05,16.58422]
[1776813228805,40.33,75767.83,0.0,-0.85526,8e-05,16.56176]
[1776813231826,40.34,75773.25,0.0,-0.85483,8e-05,16.59635]
[1776813236860,40.34,75771.42,0.0,-0.85495,8e-05,16.58639]
[1776813241896,40.34,75773.5,0.0,-0.85477,8e-05,16.60072]
[1776813246930,40.34,75772.44,0.0,-0.85484,8e-05,16.59551]
[1776813251966,40.35,75773.13,0.0,-0.85477,8e-05,16.60115]
[1776813257001,40.35,75773.01,0.0,-0.85476,8e-05,16.60173]
[1776813258008,40.35,75778.55,0.0,-0.85432,8e-05,16.63633]
[1776813259015,40.35,75785.35,0.0,-0.85379,8e-05,16.67875]
[1776813261028,40.35,75784.95,0.0,-0.85382,8e-05,16.67661]
[1776813266064,40.35,75785.87,0.0,-0.85374,8e-05,16.683]
[1776813270092,40.35,75779.18,0.0,-0.85425,8e-05,16.64222]
[1776813272106,40.36,75775.33,0.0,-0.85457,8e-05,16.61506]
[1776813273113,40.36,75778.75,0.0,-0.8543,8e-05,16.6365]
[1776813274120,40.36,75782.47,0.0,-0.85401,8e-05,16.65977]
[1776813277141,40.36,75788.79,0.0,-0.85351,8e-05,16.69947]
[1776813279155,40.36,75791.46,0.0,-0.85329,8e-05,16.71639]
[1776813284190,40.36,75791.85,0.0,-0.85326,8e-05,16.71928]
[1776813290232,40.36,75791.76,0.0,-0.85325,8e-05,16.71976]
[1776813295267,40.36,75795.66,0.0,-0.85293,8e-05,16.74473]
[1776813300302,40.36,75795.54,0.0,-0.85293,8e-05,16.74471]
[1776813305337,40.37,75795.74,0.0,-0.85291,8e-05,16.7467]
[1776813308358,40.37,75799.22,0.0,-0.85263,8e-05,16.7687]
[1776813313393,40.37,75799.94,0.0,-0.85257,8e-05,16.77372]
[1776813318428,40.37,75802.0,0.0,-0.8524,8e-05,16.787]
[1776813321450,40.37,75805.3,0.0,-0.85213,8e-05,16.8078]
[1776813326485,40.37,75802.6,0.0,-0.85234,8e-05,16.79154]
[1776813329506,40.37,75788.35,0.0,-0.85345,8e-05,16.70356]
[1776813330513,40.37,75779.07,0.0,-0.85417,8e-05,16.64622]
[1776813331520,40.37,75781.25,0.0,-0.85403,8e-05,16.65629]
[1776813335548,40.37,75785.55,0.0,-0.85368,8e-05,16.68385]
[1776813337562,40.38,75789.69,0.0,-0.85335,8e-05,16.70987]
[1776813342597,40.38,75790.8,0.0,-0.85325,8e-05,16.71796]
[1776813347631,40.38,75789.91,0.0,-0.8533,8e-05,16.71362]
[1776813351660,40.38,75800.52,0.0,-0.85246,8e-05,16.78033]
[1776813352667,40.38,75801.71,0.0,-0.85236,8e-05,16.78784]
[1776813357702,40.38,75803.0,0.0,-0.85226,8e-05,16.79635]
[1776813362737,40.39,75803.78,0.0,-0.85219,8e-05,16.80168]
[1776813367198,40.39,75803.79,0.0,-0.85218,8e-05,16.80202]
[1776813367299,40.39,75807.92,0.0,-0.85186,8e-05,16.82784]
[1776813367772,40.39,75813.7,0.0,-0.8514,8e-05,16.86369]
[1776813368779,40.39,75820.02,0.0,-0.8509,8e-05,16.90295]
[1776813370793,40.39,75822.56,0.0,-0.8507,8e-05,16.9187]
[1776813371800,40.39,75816.25,0.0,-0.8512,8e-05,16.87953]
[1776813373814,40.39,75813.58,0.0,-0.85141,8e-05,16.86305]
[1776813378848,40.39,75814.53,0.0,-0.85133,8e-05,16.86911]
[1776813379856,40.39,75819.3,0.0,-0.85096,8e-05,16.89872]
[1776813381870,40.39,75825.5,0.0,-0.85047,8e-05,16.93715]
[1776813386905,40.39,75822.81,0.0,-0.85068,8e-05,16.92025]
[1776813391942,40.39,75817.35,0.0,-0.85114,8e-05,16.8825]
[1776813392949,40.39,75807.73,0.0,-0.8519,8e-05,16.82281]
[1776813393955,40.39,75810.93,0.0,-0.85165,8e-05,16.84274]
[1776813401005,40.39,75810.7,0.0,-0.85166,8e-05,16.84163]
[1776813404026,40.39,75814.61,0.0,-0.85135,8e-05,16.86604]
[1776813410068,40.39,75814.15,0.0,-0.85138,8e-05,16.86345]
[1776813411075,40.39,75817.8,0.0,-0.85109,8e-05,16.88613]
[1776813412082,40.39,75823.17,0.0,-0.85067,8e-05,16.91946]
[1776813417117,40.39,75822.93,0.0,-0.85069,8e-05,16.91784]
[1776813422152,40.39,75825.76,0.0,-0.85047,8e-05,16.93521]
[1776813424166,40.39,75835.02,0.0,-0.84974,8e-05,16.99259]
[1776813425174,40.39,75838.44,0.0,-0.84946,8e-05,17.01435]
[1776813427187,40.39,75837.57,0.0,-0.84952,8e-05,17.00981]
[1776813432222,40.39,75838.21,0.0,-0.84944,8e-05,17.0159]
[1776813433229,40.4,75843.42,0.0,-0.84902,8e-05,17.04866]
[1776813434236,40.4,75847.59,0.0,-0.84868,8e-05,17.07497]
[1776813439271,40.4,75848.41,0.0,-0.84859,8e-05,17.08205]
[1776813444306,40.4,75849.83,0.0,-0.84845,8e-05,17.09244]
[1776813449341,40.41,75848.23,0.0,-0.84856,8e-05,17.08415]
[1776813454376,40.41,75845.59,0.0,-0.84877,8e-05,17.06585]
[1776813459411,40.42,75845.96,0.0,-0.84872,8e-05,17.07]
[1776813464446,40.42,75845.14,0.0,-0.84876,8e-05,17.06681]
[1776813467466,40.42,75849.3,0.0,-0.84841,8e-05,17.09372]
[1776813470488,40.42,75845.83,0.0,-0.84867,8e-05,17.07321]
[1776813475522,40.43,75844.88,0.0,-0.84872,8e-05,17.0692]
[1776813478544,40.43,75832.43,0.0,-0.8497,8e-05,16.99314]
[1776813479551,40.43,75829.67,0.0,-0.84991,8e-05,16.97653]
[1776813483578,40.43,75836.24,0.0,-0.84939,8e-05,17.01753]
[1776813487607,40.43,75831.19,0.0,-0.84979,8e-05,16.98563]
[1776813492642,40.43,75834.11,0.0,-0.84955,8e-05,17.00443]
[1776813497678,40.43,75828.97,0.0,-0.84997,8e-05,16.97188]
[1776813498684,40.43,75822.26,0.0,-0.8505,8e-05,16.93019]
[1776813500697,40.43,75819.72,0.0,-0.8507,8e-05,16.91439]
[1776813502712,40.43,75823.91,0.0,-0.85037,8e-05,16.94034]
[1776813507747,40.43,75825.54,0.0,-0.85025,8e-05,16.95014]
[1776813512782,40.43,75825.34,0.0,-0.85029,8e-05,16.94484]
[1776813513789,40.43,75831.61,0.0,-0.8498,8e-05,16.98365]
[1776813518824,40.43,75829.77,0.0,-0.84995,8e-05,16.97166]
[1776813523859,40.43,75830.19,0.0,-0.84993,8e-05,16.97375]
[1776813528894,40.43,75829.63,0.0,-0.84998,8e-05,16.96974]
[1776813530911,40.42,75833.79,0.0,-0.84965,8e-05,16.99533]
[1776813531917,40.42,75839.11,0.0,-0.84923,8e-05,17.02818]
[1776813535945,40.42,75832.31,0.0,-0.84977,8e-05,16.98593]
[1776813536952,40.42,75828.77,0.0,-0.85005,8e-05,16.96388]
[1776813537959,40.42,75832.32,0.0,-0.84977,8e-05,16.98583]
[1776813542995,40.42,75834.5,0.0,-0.8496,8e-05,16.99897]
[1776813544002,40.42,75840.06,0.0,-0.84916,8e-05,17.0339]
[1776813546014,40.43,75843.68,0.0,-0.84886,8e-05,17.05713]
[1776813548029,40.43,75847.89,0.0,-0.84851,8e-05,17.08394]
[1776813551050,40.43,75852.79,0.0,-0.84811,8e-05,17.11526]
[1776813554070,40.43,75862.24,0.0,-0.84734,8e-05,17.17468]
[1776813556085,40.43,75864.86,0.0,-0.84713,8e-05,17.19127]
[1776813558099,40.43,75873.74,0.0,-0.84641,8e-05,17.24667]
[1776813559106,40.43,75879.36,0.0,-0.84596,8e-05,17.28174]
[1776813563134,40.43,75885.87,0.0,-0.84543,8e-05,17.32263]
[1776813565148,40.43,75887.86,0.0,-0.84526,8e-05,17.33506]
[1776813570183,40.43,75885.44,0.0,-0.84546,8e-05,17.32017]
[1776813572196,40.43,75875.91,0.0,-0.84625,8e-05,17.25742]
[1776813574210,40.44,75872.35,0.0,-0.84653,8e-05,17.23568]
[1776813579246,40.44,75872.21,0.0,-0.84653,8e-05,17.23583]
[1776813581261,40.44,75864.97,0.0,-0.8471,8e-05,17.19131]
[1776813586296,40.44,75856.5,0.0,-0.84776,8e-05,17.1401]
[1776813588310,40.44,75855.35,0.0,-0.84785,8e-05,17.13311]
[1776813592338,40.44,75851.47,0.0,-0.84816,8e-05,17.10955]
[1776813597374,40.44,75851.02,0.0,-0.84818,8e-05,17.10757]
[1776813599388,40.45,75855.54,0.0,-0.84782,8e-05,17.1361]
[1776813604423,40.45,75856.07,0.0,-0.84775,8e-05,17.14081]
[1776813609547,40.45,75856.75,0.0,-0.84768,8e-05,17.14638]
[1776813615500,40.46,75852.84,0.0,-0.84797,8e-05,17.12409]
[1776813619528,40.46,75860.18,0.0,-0.84736,8e-05,17.17084]
[1776813624562,40.46,75859.28,0.0,-0.84742,8e-05,17.16644]
[1776813629598,40.46,75863.32,0.0,-0.84708,8e-05,17.1927]
[1776813632619,40.46,75857.67,0.0,-0.84755,8e-05,17.15453]
[1776813633626,40.47,75853.54,0.0,-0.84788,8e-05,17.12917]
[1776813638661,40.47,75850.72,0.0,-0.84808,8e-05,17.11331]
[1776813642689,40.47,75845.96,0.0,-0.84844,8e-05,17.08517]
[1776813644703,40.47,75842.68,0.0,-0.84869,8e-05,17.06564]
[1776813647724,40.48,75833.31,0.0,-0.84942,8e-05,17.00884]
[1776813648731,40.48,75842.49,0.0,-0.84869,8e-05,17.06623]
[1776813649738,40.48,75840.35,0.0,-0.84885,8e-05,17.05338]
[1776813650745,40.48,75835.47,0.0,-0.84923,8e-05,17.02357]
[1776813655780,40.48,75834.17,0.0,-0.8493,8e-05,17.01792]
[1776813660815,40.49,75833.98,0.0,-0.84929,8e-05,17.01912]
[1776813665850,40.49,75835.34,0.0,-0.84915,8e-05,17.02986]
[1776813667864,40.5,75843.59,0.0,-0.84848,8e-05,17.08184]
[1776813668871,40.5,75854.09,0.0,-0.84764,8e-05,17.14725]
[1776813669878,40.5,75856.52,0.0,-0.84744,8e-05,17.16257]
[1776813671905,40.5,75865.7,0.0,-0.8467,8e-05,17.22003]
[1776813676940,40.5,75853.89,0.0,-0.84763,8e-05,17.14815]
[1776813677947,40.5,75851.73,0.0,-0.8478,8e-05,17.13491]
[1776813680968,40.5,75856.22,0.0,-0.84743,8e-05,17.16324]
[1776813683989,40.5,75859.95,0.0,-0.84713,8e-05,17.18669]
[1776813689034,40.5,75859.25,0.0,-0.84718,8e-05,17.18277]
[1776813692055,40.51,75863.54,0.0,-0.84686,8e-05,17.20594]
[1776813695075,40.51,75867.87,0.0,-0.84651,8e-05,17.23292]
[1776813700111,40.51,75864.46,0.0,-0.84677,8e-05,17.21225]
[1776813703131,40.51,75857.26,0.0,-0.84734,8e-05,17.16855]
[1776813704143,40.51,75848.58,0.0,-0.84803,8e-05,17.11515]
[1776813705146,40.51,75844.18,0.0,-0.84838,8e-05,17.08808]
[1776813708167,40.51,75840.15,0.0,-0.84869,8e-05,17.06381]
[1776813709174,40.51,75835.49,0.0,-0.84905,8e-05,17.03523]
[1776813714210,40.52,75834.58,0.0,-0.84911,8e-05,17.03118]
[1776813716224,40.52,75839.27,0.0,-0.84872,8e-05,17.06086]
[1776813721259,40.52,75839.1,0.0,-0.84872,8e-05,17.06113]
[1776813723273,40.52,75835.67,0.0,-0.84899,8e-05,17.04043]
[1776813724280,40.52,75831.58,0.0,-0.84931,8e-05,17.01541]
[1776813730322,40.53,75830.13,0.0,-0.84939,8e-05,17.00853]
[1776813735357,40.53,75830.61,0.0,-0.84933,8e-05,17.01323]
[1776813739384,40.53,75840.34,0.0,-0.84854,8e-05,17.07479]
[1776813740392,40.53,75843.9,0.0,-0.84825,8e-05,17.09706]
[1776813745427,40.53,75844.76,0.0,-0.84817,8e-05,17.10336]
[1776813748448,40.54,75852.75,0.0,-0.84753,8e-05,17.1534]
[1776813751472,40.54,75854.59,0.0,-0.8474,8e-05,17.1615]
[1776813754493,40.54,75849.73,0.0,-0.84779,8e-05,17.13172]
[1776813755500,40.54,75840.13,0.0,-0.84855,8e-05,17.0724]
[1776813757514,40.54,75839.5,0.0,-0.84859,8e-05,17.06892]
[1776813758521,40.54,75834.33,0.0,-0.849,8e-05,17.03719]
[1776813763556,40.54,75832.65,0.0,-0.84911,8e-05,17.02832]
[1776813767585,40.55,75826.19,0.0,-0.84961,8e-05,16.98964]
[1776813772619,40.55,75823.49,0.0,-0.84982,8e-05,16.97288]
[1776813777655,40.54,75823.56,0.0,-0.84982,8e-05,16.97297]
[1776813780682,40.54,75829.17,0.0,-0.84938,8e-05,17.00789]
[1776813781689,40.54,75823.55,0.0,-0.84982,8e-05,16.97313]
[1776813786724,40.54,75821.49,0.0,-0.84999,8e-05,16.95998]
[1776813791760,40.54,75821.15,0.0,-0.85002,8e-05,16.95756]
[1776813796795,40.54,75821.92,0.0,-0.84996,8e-05,16.96199]
[1776813797802,40.54,75830.58,0.0,-0.84927,8e-05,17.01595]
[1776813798809,40.54,75828.76,0.0,-0.84942,8e-05,17.00455]
[1776813800823,40.54,75819.27,0.0,-0.85017,8e-05,16.9456]
[1776813801830,40.54,75813.69,0.0,-0.85061,8e-05,16.91105]
[1776813803845,40.54,75817.48,0.0,-0.85032,8e-05,16.93447]
[1776813808878,40.54,75817.12,0.0,-0.85035,8e-05,16.93202]
[1776813809886,40.54,75812.74,0.0,-0.85069,8e-05,16.9049]
[1776813811900,40.54,75805.41,0.0,-0.8513,8e-05,16.85588]
[1776813816935,40.54,75805.08,0.0,-0.85132,8e-05,16.85408]
[1776813821196,40.54,75803.23,0.0,-0.85146,8e-05,16.84287]
[1776813827014,40.54,75810.83,0.0,-0.85086,8e-05,16.8902]
[1776813828015,40.54,75815.76,0.0,-0.85047,8e-05,16.92068]
[1776813829190,40.54,75815.58,0.0,-0.85048,8e-05,16.91952]
[1776813831037,40.54,75810.51,0.0,-0.85089,8e-05,16.88809]
[1776813836073,40.54,75810.47,0.0,-0.85089,8e-05,16.88785]
[1776813837080,40.54,75818.89,0.0,-0.85022,8e-05,16.93991]
[1776813838087,40.54,75821.01,0.0,-0.85006,8e-05,16.95294]
[1776813842114,40.54,75824.72,0.0,-0.84977,8e-05,16.9755]
[1776813844129,40.54,75832.12,0.0,-0.84919,8e-05,17.02102]
[1776813847151,40.54,75823.7,0.0,-0.84985,8e-05,16.96885]
[1776813852186,40.54,75823.94,0.0,-0.84984,8e-05,16.96978]
[1776813858228,40.54,75822.52,0.0,-0.84996,8e-05,16.96036]
[1776813863263,40.54,75820.07,0.0,-0.85016,8e-05,16.94486]
[1776813866466,40.54,75824.35,0.0,-0.84983,8e-05,16.97113]
[1776813869305,40.54,75832.6,0.0,-0.84917,8e-05,17.02207]
[1776813870312,40.54,75837.7,0.0,-0.84877,8e-05,17.05391]
[1776813875347,40.54,75839.58,0.0,-0.84863,8e-05,17.0629]
[1776813880382,40.54,75840.0,0.0,-0.84858,8e-05,17.06657]
[1776813885418,40.55,75840.43,0.0,-0.84853,8e-05,17.07032]
[1776813887432,40.55,75844.74,0.0,-0.84818,8e-05,17.09742]
[1776813890453,40.55,75851.05,0.0,-0.84767,8e-05,17.13697]
[1776813895489,40.55,75851.77,0.0,-0.84761,8e-05,17.14202]
[1776813898508,40.55,75842.06,0.0,-0.84838,8e-05,17.08229]
[1776813899516,40.55,75842.77,0.0,-0.84832,8e-05,17.0869]
[1776813901530,40.55,75839.53,0.0,-0.84857,8e-05,17.06728]
[1776813906564,40.55,75842.49,0.0,-0.84832,8e-05,17.08675]
[1776813911600,40.56,75834.82,0.0,-0.84891,8e-05,17.04029]
[1776813913614,40.56,75833.84,0.0,-0.84899,8e-05,17.0347]
[1776813916634,40.56,75826.9,0.0,-0.84953,8e-05,16.99262]
[1776813921669,40.56,75823.94,0.0,-0.84974,8e-05,16.97602]
[1776813924691,40.56,75828.7,0.0,-0.84935,8e-05,17.00654]
[1776813925697,40.57,75821.68,0.0,-0.8499,8e-05,16.96351]
[1776813928719,40.56,75817.9,0.0,-0.8502,8e-05,16.93985]
[1776813933754,40.56,75815.82,0.0,-0.85039,8e-05,16.92298]
[1776813935768,40.56,75820.1,0.0,-0.85006,8e-05,16.94933]
[1776813936775,40.56,75812.77,0.0,-0.85064,8e-05,16.90392]
[1776813941810,40.56,75820.66,0.0,-0.85001,8e-05,16.95262]
[1776813946844,40.56,75818.5,0.0,-0.85019,8e-05,16.93886]
[1776813949866,40.56,75813.9,0.0,-0.85056,8e-05,16.91021]
[1776813950873,40.56,75810.14,0.0,-0.85085,8e-05,16.88694]
[1776813951880,40.56,75806.75,0.0,-0.85112,8e-05,16.86599]
[1776813957921,40.56,75807.07,0.0,-0.85109,8e-05,16.86809]
[1776813960943,40.56,75801.12,0.0,-0.85156,8e-05,16.83144]
[1776813963200,40.56,75798.14,0.0,-0.85179,8e-05,16.81311]
[1776813973043,40.56,75796.02,0.0,-0.85196,8e-05,16.80011]
[1776813978081,40.56,75795.57,0.0,-0.852,8e-05,16.79709]
[1776813984135,40.56,75795.75,0.0,-0.85199,8e-05,16.79791]
[1776813989170,40.56,75796.54,0.0,-0.85193,8e-05,16.80253]
[1776813990177,40.56,75803.47,0.0,-0.85138,8e-05,16.84527]
[1776813991214,40.56,75803.47,0.0,-0.85138,8e-05,16.84527]
[1776813996233,40.56,75805.52,0.0,-0.85125,8e-05,16.85434]
[1776814001271,40.56,75802.17,0.0,-0.85151,8e-05,16.83387]
[1776814002277,40.56,75795.42,0.0,-0.85204,8e-05,16.79224]
[1776814003876,40.56,75795.42,0.0,-0.85204,8e-05,16.79224]
[1776814003917,40.56,75793.85,0.0,-0.85216,8e-05,16.78282]
[1776814004292,40.56,75788.57,0.0,-0.85257,8e-05,16.75022]
[1776814009327,40.56,75788.43,0.0,-0.85258,8e-05,16.74958]
[1776814012348,40.56,75792.34,0.0,-0.85227,8e-05,16.77377]
[1776814017383,40.56,75791.52,0.0,-0.85234,8e-05,16.76867]
[1776814020404,40.56,75787.11,0.0,-0.85268,8e-05,16.74142]
[1776814025438,40.56,75784.39,0.0,-0.85289,8e-05,16.72488]
[1776814028459,40.56,75780.99,0.0,-0.85315,8e-05,16.70407]
[1776814033495,40.56,75786.22,0.0,-0.85274,8e-05,16.73687]
[1776814034502,40.56,75790.53,0.0,-0.8524,8e-05,16.76351]
[1776814039539,40.56,75791.97,0.0,-0.85229,8e-05,16.7723]
[1776814044574,40.56,75791.27,0.0,-0.85235,8e-05,16.76784]
[1776814046588,40.56,75795.16,0.0,-0.85204,8e-05,16.79181]
[1776814051623,40.56,75797.51,0.0,-0.85189,8e-05,16.80222]
[1776814056659,40.56,75796.25,0.0,-0.85199,8e-05,16.79403]
[1776814061694,40.56,75795.88,0.0,-0.85203,8e-05,16.79146]
[1776814066729,40.56,75799.92,0.0,-0.85171,8e-05,16.81607]
[1776814071203,40.56,75801.17,0.0,-0.85162,8e-05,16.82365]
[1776814075194,40.56,75800.09,0.0,-0.85171,8e-05,16.8164]
[1776814077196,40.56,75799.87,0.0,-0.85173,8e-05,16.81482]
[1776814083849,40.56,75798.43,0.0,-0.85185,8e-05,16.80513]
[1776814087877,40.56,75809.85,0.0,-0.85096,8e-05,16.8753]
[1776814088884,40.56,75815.58,0.0,-0.85051,8e-05,16.91074]
[1776814089891,40.56,75814.74,0.0,-0.85058,8e-05,16.90547]
[1776814095934,40.55,75814.13,0.0,-0.85064,8e-05,16.90082]
[1776814100969,40.55,75816.55,0.0,-0.85046,8e-05,16.91461]
[1776814106004,40.55,75813.05,0.0,-0.85075,8e-05,16.89168]
[1776814111038,40.55,75811.95,0.0,-0.85088,8e-05,16.88013]
[1776814113053,40.55,75807.77,0.0,-0.85121,8e-05,16.85393]
[1776814114060,40.55,75804.02,0.0,-0.85151,8e-05,16.83061]
[1776814119100,40.54,75805.23,0.0,-0.85142,8e-05,16.83755]
[1776814124135,40.54,75803.76,0.0,-0.85155,8e-05,16.8279]
[1776814128163,40.54,75808.92,0.0,-0.85115,8e-05,16.85934]
[1776814133198,40.54,75808.65,0.0,-0.85117,8e-05,16.85708]
[1776814138232,40.54,75806.12,0.0,-0.85138,8e-05,16.84118]
[1776814142266,40.54,75802.75,0.0,-0.85165,8e-05,16.81989]
[1776814144278,40.54,75799.5,0.0,-0.85191,8e-05,16.79963]
[1776814150321,40.54,75798.41,0.0,-0.85199,8e-05,16.79264]
[1776814151192,40.54,75798.41,0.0,-0.85199,8e-05,16.79264]
[1776814156384,40.54,75796.34,0.0,-0.85216,8e-05,16.7796]
[1776814158398,40.54,75802.77,0.0,-0.85166,8e-05,16.81927]
[1776814159200,40.54,75802.77,0.0,-0.85166,8e-05,16.81927]
[1776814164439,40.54,75805.79,0.0,-0.85143,8e-05,16.83722]
[1776814169475,40.54,75807.32,0.0,-0.85132,8e-05,16.84608]
[1776814173503,40.53,75810.63,0.0,-0.85109,8e-05,16.86226]
[1776814178541,40.53,75812.88,0.0,-0.85092,8e-05,16.87526]
[1776814183576,40.53,75812.93,0.0,-0.85093,8e-05,16.87464]
[1776814188612,40.53,75808.58,0.0,-0.85129,8e-05,16.84682]
[1776814193647,40.53,75807.88,0.0,-0.85135,8e-05,16.84186]
[1776814198682,40.53,75807.67,0.0,-0.85138,8e-05,16.83993]
[1776814203717,40.52,75808.07,0.0,-0.85135,8e-05,16.84181]
[1776814205731,40.52,75812.26,0.0,-0.85103,8e-05,16.86745]
[1776814210766,40.52,75815.53,0.0,-0.85078,8e-05,16.88682]
[1776814215801,40.52,75814.6,0.0,-0.85086,8e-05,16.88013]
[1776814220836,40.52,75813.5,0.0,-0.85096,8e-05,16.87246]
[1776814223857,40.52,75816.84,0.0,-0.85071,8e-05,16.89258]
[1776814224865,40.52,75826.24,0.0,-0.84997,8e-05,16.95055]
[1776814225872,40.52,75828.42,0.0,-0.8498,8e-05,16.96375]
[1776814228353,40.52,75830.26,0.0,-0.84965,8e-05,16.97483]
[1776814228442,40.51,75828.64,0.0,-0.84979,8e-05,16.96418]
[1776814232189,40.51,75830.67,0.0,-0.84964,8e-05,16.97628]
[1776814232213,40.51,75830.49,0.0,-0.84968,8e-05,16.97098]
[1776814236949,40.51,75835.29,0.0,-0.84932,8e-05,16.99943]
[1776814237955,40.51,75838.73,0.0,-0.84905,8e-05,17.02057]
[1776814240977,40.51,75843.56,0.0,-0.84867,8e-05,17.04986]
[1776814245007,40.51,75833.91,0.0,-0.84945,8e-05,16.98911]
[1776814246012,40.5,75828.05,0.0,-0.84992,8e-05,16.95259]
[1776814247019,40.5,75820.88,0.0,-0.85049,8e-05,16.90806]
[1776814249033,40.5,75817.92,0.0,-0.85073,8e-05,16.88963]
[1776814254068,40.5,75818.44,0.0,-0.85069,8e-05,16.8922]
[1776814259106,40.5,75814.65,0.0,-0.851,8e-05,16.86781]
[1776814262128,40.5,75809.34,0.0,-0.85143,8e-05,16.83472]
[1776814267163,40.5,75807.8,0.0,-0.85155,8e-05,16.82474]
[1776814272197,40.5,75813.44,0.0,-0.85111,8e-05,16.85934]
[1776814273205,40.5,75817.45,0.0,-0.8508,8e-05,16.88403]
[1776814274339,40.5,75812.65,0.0,-0.85118,8e-05,16.85418]
[1776814280254,40.5,75807.74,0.0,-0.85157,8e-05,16.82313]
[1776814285289,40.5,75809.5,0.0,-0.85144,8e-05,16.83369]
[1776814290324,40.5,75807.62,0.0,-0.85159,8e-05,16.82168]
[1776814295359,40.49,75806.55,0.0,-0.85171,8e-05,16.81106]
[1776814300394,40.49,75807.63,0.0,-0.85163,8e-05,16.81741]
[1776814305429,40.49,75807.77,0.0,-0.85162,8e-05,16.8179]
[1776814306436,40.49,75813.25,0.0,-0.85119,8e-05,16.85174]
[1776814307449,40.49,75817.64,0.0,-0.85084,8e-05,16.87877]
[1776814309462,40.49,75821.24,0.0,-0.85057,8e-05,16.90069]
[1776814314497,40.49,75822.68,0.0,-0.85047,8e-05,16.90856]
[1776814319532,40.49,75822.7,0.0,-0.85048,8e-05,16.90755]
[1776814322554,40.49,75837.29,0.0,-0.84933,8e-05,16.99726]
[1776814322838,40.49,75837.29,0.0,-0.84933,8e-05,16.99726]
[1776814323140,40.49,75837.29,0.0,-0.84933,8e-05,16.99726]
[1776814323561,40.49,75850.51,0.0,-0.84828,8e-05,17.07897]
[1776814324567,40.48,75850.5,0.0,-0.84829,8e-05,17.07858]
[1776814326326,40.48,75848.88,0.0,-0.84842,8e-05,17.06832]
[1776814331618,40.48,75849.07,0.0,-0.84842,8e-05,17.06824]
[1776814332625,40.48,75856.95,0.0,-0.84779,8e-05,17.11688]
[1776814336602,40.48,75854.07,0.0,-0.84802,8e-05,17.09929]
[1776814336608,40.48,75854.07,0.0,-0.84802,8e-05,17.09929]
[1776814336688,40.48,75854.09,0.0,-0.84802,8e-05,17.09933]
[1776814339063,40.48,75853.83,0.0,-0.84804,8e-05,17.09747]
[1776814339116,40.48,75853.83,0.0,-0.84804,8e-05,17.09747]
[1776814339188,40.48,75853.83,0.0,-0.84804,8e-05,17.09747]
[1776814339289,40.48,75853.25,0.0,-0.8481,8e-05,17.09342]
[1776814343331,40.48,75852.32,0.0,-0.84818,8e-05,17.08721]
[1776814343383,40.48,75852.32,0.0,-0.84818,8e-05,17.08721]
[1776814343441,40.48,75852.32,0.0,-0.84818,8e-05,17.08721]
[1776814344792,40.48,75853.83,0.0,-0.84806,8e-05,17.09614]
[1776814344845,40.48,75853.83,0.0,-0.84806,8e-05,17.09614]
[1776814344936,40.48,75853.83,0.0,-0.84806,8e-05,17.09614]
[1776814345008,40.48,75852.7,0.0,-0.84815,8e-05,17.08891]
[1776814346991,40.48,75852.55,0.0,-0.84817,8e-05,17.08777]
[1776814347277,40.48,75852.55,0.0,-0.84817,8e-05,17.08777]
[1776814347290,40.48,75850.54,0.0,-0.84834,8e-05,17.07475]
[1776814347739,40.48,75842.86,0.0,-0.84895,8e-05,17.02715]
[1776814350320,40.48,75839.29,0.0,-0.84924,8e-05,17.00483]
[1776814350364,40.48,75839.29,0.0,-0.84924,8e-05,17.00483]
[1776814350456,40.48,75839.29,0.0,-0.84924,8e-05,17.00483]
[1776814351248,40.47,75838.89,0.0,-0.84927,8e-05,17.00202]
[1776814351255,40.47,75838.89,0.0,-0.84927,8e-05,17.00202]
[1776814351435,40.47,75838.89,0.0,-0.84927,8e-05,17.00202]
[1776814351444,40.47,75839.07,0.0,-0.84929,8e-05,16.99926]
[1776814355927,40.47,75841.04,0.0,-0.84914,8e-05,17.01101]
[1776814355939,40.47,75841.04,0.0,-0.84914,8e-05,17.01101]
[1776814356286,40.47,75841.04,0.0,-0.84914,8e-05,17.01101]
[1776814356354,40.47,75841.04,0.0,-0.84914,8e-05,17.01101]
[1776814356436,40.47,75841.04,0.0,-0.84914,8e-05,17.01101]
[1776814359356,40.47,75839.9,0.0,-0.84923,8e-05,17.00345]
[1776814359408,40.47,75839.9,0.0,-0.84923,8e-05,17.00345]
[1776814359435,40.47,75839.9,0.0,-0.84923,8e-05,17.00345]
[1776814359509,40.47,75839.58,0.0,-0.84926,8e-05,17.00115]
[1776814361838,40.47,75847.34,0.0,-0.84865,8e-05,17.04889]
[1776814362897,40.47,75847.34,0.0,-0.84865,8e-05,17.04889]
[1776814362939,40.47,75847.34,0.0,-0.84865,8e-05,17.04889]
[1776814362999,40.47,75847.34,0.0,-0.84865,8e-05,17.04889]
[1776814365026,40.47,75846.42,0.0,-0.84873,8e-05,17.04272]
[1776814365037,40.47,75846.42,0.0,-0.84873,8e-05,17.04272]
[1776814365187,40.47,75846.42,0.0,-0.84873,8e-05,17.04272]
[1776814365289,40.47,75846.59,0.0,-0.84872,8e-05,17.04333]
[1776814365906,40.47,75846.59,0.0,-0.84872,8e-05,17.04333]
[1776814365939,40.47,75846.59,0.0,-0.84872,8e-05,17.04333]
[1776814366873,40.47,75837.35,0.0,-0.84946,8e-05,16.98584]
[1776814367880,40.47,75837.16,0.0,-0.84948,8e-05,16.98453]
[1776814370901,40.47,75841.61,0.0,-0.84913,8e-05,17.0117]
[1776814371786,40.47,75841.61,0.0,-0.84913,8e-05,17.0117]
[1776814371936,40.47,75841.61,0.0,-0.84913,8e-05,17.0117]
[1776814372044,40.47,75841.61,0.0,-0.84913,8e-05,17.0117]
[1776814372145,40.47,75841.22,0.0,-0.84916,8e-05,17.0091]
[1776814373904,40.47,75839.6,0.0,-0.84929,8e-05,16.99888]
[1776814373942,40.47,75839.6,0.0,-0.84929,8e-05,16.99888]
[1776814374009,40.47,75839.6,0.0,-0.84929,8e-05,16.99888]
[1776814374083,40.47,75839.6,0.0,-0.84929,8e-05,16.99888]
[1776814374196,40.47,75839.6,0.0,-0.84929,8e-05,16.99888]
[1776814374234,40.47,75839.6,0.0,-0.84929,8e-05,16.99888]
[1776814374439,40.47,75839.6,0.0,-0.84929,8e-05,16.99888]
[1776814374541,40.47,75838.48,0.0,-0.84939,8e-05,16.99163]
[1776814379557,40.46,75838.27,0.0,-0.84941,8e-05,16.98988]
[1776814379617,40.46,75838.27,0.0,-0.84941,8e-05,16.98988]
[1776814379703,40.46,75841.07,0.0,-0.84919,8e-05,17.0069]
[1776814381230,40.46,75844.48,0.0,-0.84892,8e-05,17.02804]
[1776814381283,40.46,75844.48,0.0,-0.84892,8e-05,17.02804]
[1776814381434,40.46,75844.48,0.0,-0.84892,8e-05,17.02804]
[1776814381442,40.46,75845.21,0.0,-0.84887,8e-05,17.03213]
[1776814386475,40.46,75844.19,0.0,-0.84896,8e-05,17.02514]
[1776814386525,40.46,75844.19,0.0,-0.84896,8e-05,17.02514]
[1776814386690,40.46,75842.81,0.0,-0.84907,8e-05,17.01618]
[1776814388682,40.46,75844.52,0.0,-0.84894,8e-05,17.02658]
[1776814388734,40.46,75844.52,0.0,-0.84894,8e-05,17.02658]
[1776814388937,40.46,75844.52,0.0,-0.84894,8e-05,17.02658]
[1776814389027,40.46,75843.9,0.0,-0.84899,8e-05,17.02252]
[1776814393392,40.46,75843.65,0.0,-0.84902,8e-05,17.02035]
[1776814393445,40.46,75843.65,0.0,-0.84902,8e-05,17.02035]
[1776814397417,40.46,75846.49,0.0,-0.8488,8e-05,17.03713]
[1776814397907,40.46,75849.03,0.0,-0.84861,8e-05,17.05245]
[1776814397941,40.46,75849.03,0.0,-0.84861,8e-05,17.05245]
[1776814398636,40.46,75849.03,0.0,-0.84861,8e-05,17.05245]
[1776814399343,40.46,75850.04,0.0,-0.84853,8e-05,17.05872]
[1776814399436,40.46,75850.04,0.0,-0.84853,8e-05,17.05872]
[1776814399494,40.46,75850.04,0.0,-0.84853,8e-05,17.05872]
[1776814399587,40.46,75851.38,0.0,-0.84842,8e-05,17.06663]
[1776814400171,40.46,75851.38,0.0,-0.84842,8e-05,17.06663]
[1776814400197,40.46,75851.38,0.0,-0.84842,8e-05,17.06663]
[1776814400439,40.46,75851.38,0.0,-0.84842,8e-05,17.06663]
[1776814400485,40.45,75853.6,0.0,-0.84825,8e-05,17.08019]
[1776814404037,40.45,75855.1,0.0,-0.84814,8e-05,17.08905]
[1776814404194,40.45,75855.1,0.0,-0.84814,8e-05,17.08905]
[1776814404281,40.45,75855.1,0.0,-0.84814,8e-05,17.08905]
[1776814405356,40.45,75856.33,0.0,-0.84804,8e-05,17.09621]
[1776814405439,40.45,75856.33,0.0,-0.84804,8e-05,17.09621]
[1776814409102,40.45,75856.45,0.0,-0.84804,8e-05,17.0962]
[1776814409153,40.45,75856.45,0.0,-0.84804,8e-05,17.0962]
[1776814409193,40.45,75856.45,0.0,-0.84804,8e-05,17.0962]
[1776814409255,40.45,75856.38,0.0,-0.84805,8e-05,17.09552]
[1776814415209,40.45,75857.8,0.0,-0.84799,8e-05,17.09909]
[1776814416216,40.45,75862.69,0.0,-0.8476,8e-05,17.12917]
[1776814417253,40.45,75862.69,0.0,-0.8476,8e-05,17.12917]
[1776814417258,40.45,75862.69,0.0,-0.8476,8e-05,17.12917]
[1776814417441,40.45,75862.69,0.0,-0.8476,8e-05,17.12917]
[1776814419237,40.44,75853.14,0.0,-0.84837,8e-05,17.06907]
[1776814419902,40.44,75853.14,0.0,-0.84837,8e-05,17.06907]
[1776814419935,40.44,75853.14,0.0,-0.84837,8e-05,17.06907]
[1776814419954,40.44,75853.14,0.0,-0.84837,8e-05,17.06907]
[1776814420645,40.44,75853.14,0.0,-0.84837,8e-05,17.06907]
[1776814420697,40.44,75853.14,0.0,-0.84837,8e-05,17.06907]
[1776814420269,40.44,75851.0,0.0,-0.84855,8e-05,17.05555]
[1776814420806,40.44,75851.0,0.0,-0.84855,8e-05,17.05555]
[1776814420909,40.44,75851.0,0.0,-0.84855,8e-05,17.05555]
[1776814420941,40.44,75851.0,0.0,-0.84855,8e-05,17.05555]
[1776814421258,40.44,75845.54,0.0,-0.84899,8e-05,17.02147]
[1776814422470,40.44,75845.54,0.0,-0.84899,8e-05,17.02147]
[1776814430321,40.44,75845.63,0.0,-0.84901,8e-05,17.01969]
[1776814432118,40.44,75845.72,0.0,-0.84901,8e-05,17.02003]
[1776814432170,40.44,75845.72,0.0,-0.84901,8e-05,17.02003]
[1776814432194,40.44,75845.72,0.0,-0.84901,8e-05,17.02003]
[1776814433355,40.44,75845.97,0.0,-0.84899,8e-05,17.02137]
[1776814433407,40.44,75845.97,0.0,-0.84899,8e-05,17.02137]
[1776814433435,40.44,75845.97,0.0,-0.84899,8e-05,17.02137]
[1776814433456,40.44,75845.43,0.0,-0.84903,8e-05,17.0178]
[1776814435357,40.44,75851.17,0.0,-0.84858,8e-05,17.05299]
[1776814436456,40.44,75851.17,0.0,-0.84858,8e-05,17.05299]
[1776814436464,40.44,75851.17,0.0,-0.84858,8e-05,17.05299]
[1776814436688,40.44,75851.17,0.0,-0.84858,8e-05,17.05299]
[1776814439136,40.43,75849.79,0.0,-0.8487,8e-05,17.04365]
[1776814439203,40.43,75849.79,0.0,-0.8487,8e-05,17.04365]
[1776814439521,40.43,75849.79,0.0,-0.8487,8e-05,17.04365]
[1776814439536,40.43,75848.82,0.0,-0.84878,8e-05,17.03739]
[1776814439934,40.43,75848.82,0.0,-0.84878,8e-05,17.03739]
[1776814440194,40.43,75848.82,0.0,-0.84878,8e-05,17.03739]
[1776814440392,40.43,75848.97,0.0,-0.84877,8e-05,17.0381]
[1776814444618,40.43,75849.38,0.0,-0.84875,8e-05,17.04018]
[1776814444667,40.43,75849.38,0.0,-0.84875,8e-05,17.04018]
[1776814444693,40.43,75849.38,0.0,-0.84875,8e-05,17.04018]
[1776814445060,40.43,75849.42,0.0,-0.84875,8e-05,17.03996]
[1776814445113,40.43,75849.42,0.0,-0.84875,8e-05,17.03996]
[1776814445192,40.43,75849.42,0.0,-0.84875,8e-05,17.03996]
[1776814446434,40.43,75849.31,0.0,-0.84877,8e-05,17.03881]
[1776814449574,40.43,75848.88,0.0,-0.84881,8e-05,17.0357]
[1776814449619,40.43,75848.88,0.0,-0.84881,8e-05,17.0357]
[1776814449692,40.43,75848.88,0.0,-0.84881,8e-05,17.0357]
[1776814452987,40.43,75849.0,0.0,-0.84881,8e-05,17.03556]
[1776814453043,40.43,75849.0,0.0,-0.84881,8e-05,17.03556]
[1776814453193,40.43,75849.0,0.0,-0.84881,8e-05,17.03556]
[1776814453483,40.43,75847.8,0.0,-0.84891,8e-05,17.02789]
[1776814460372,40.43,75847.8,0.0,-0.84892,8e-05,17.02709]
[1776814460424,40.43,75847.8,0.0,-0.84892,8e-05,17.02709]
[1776814460437,40.43,75847.8,0.0,-0.84892,8e-05,17.02709]
[1776814460532,40.42,75847.3,0.0,-0.84897,8e-05,17.02339]
[1776814466576,40.42,75844.81,0.0,-0.84918,8e-05,17.00687]
[1776814467582,40.42,75855.38,0.0,-0.84834,8e-05,17.07229]
[1776814468589,40.42,75861.55,0.0,-0.84785,8e-05,17.11039]
[1776814469337,40.42,75861.55,0.0,-0.84785,8e-05,17.11039]
[1776814469343,40.42,75861.55,0.0,-0.84785,8e-05,17.11039]
[1776814469441,40.42,75861.55,0.0,-0.84785,8e-05,17.11039]
[1776814470365,40.42,75862.75,0.0,-0.84775,8e-05,17.1176]
[1776814470417,40.42,75862.75,0.0,-0.84775,8e-05,17.1176]
[1776814470441,40.42,75862.75,0.0,-0.84775,8e-05,17.1176]
[1776814470603,40.42,75862.91,0.0,-0.84774,8e-05,17.11834]
[1776814475638,40.42,75862.74,0.0,-0.8478,8e-05,17.11231]
[1776814476716,40.42,75862.74,0.0,-0.8478,8e-05,17.11231]
[1776814476768,40.42,75862.89,0.0,-0.84779,8e-05,17.11299]
[1776814476937,40.42,75862.89,0.0,-0.84779,8e-05,17.11299]
[1776814477824,40.42,75862.46,0.0,-0.84783,8e-05,17.11007]
[1776814478338,40.42,75862.46,0.0,-0.84783,8e-05,17.11007]
[1776814478437,40.42,75862.46,0.0,-0.84783,8e-05,17.11007]
[1776814478505,40.42,75862.46,0.0,-0.84783,8e-05,17.11007]
[1776814478659,40.42,75861.57,0.0,-0.8479,8e-05,17.10429]
[1776814482632,40.41,75861.19,0.0,-0.84794,8e-05,17.10121]
[1776814482641,40.41,75861.19,0.0,-0.84794,8e-05,17.10121]
[1776814482689,40.41,75861.19,0.0,-0.84794,8e-05,17.10121]
[1776814482687,40.41,75861.1,0.0,-0.84795,8e-05,17.10041]
[1776814487722,40.41,75860.49,0.0,-0.84802,8e-05,17.09542]
[1776814489976,40.41,75861.16,0.0,-0.84797,8e-05,17.0991]
[1776814490024,40.41,75861.16,0.0,-0.84797,8e-05,17.0991]
[1776814490191,40.41,75861.16,0.0,-0.84797,8e-05,17.0991]
[1776814491609,40.41,75861.53,0.0,-0.84795,8e-05,17.10115]
[1776814491618,40.41,75861.53,0.0,-0.84795,8e-05,17.10115]
[1776814491693,40.41,75861.53,0.0,-0.84795,8e-05,17.10115]
[1776814491749,40.41,75861.5,0.0,-0.84795,8e-05,17.10072]
[1776814496785,40.41,75861.84,0.0,-0.84794,8e-05,17.1016]
[1776814497766,40.41,75861.84,0.0,-0.84794,8e-05,17.1016]
[1776814497818,40.41,75861.84,0.0,-0.84794,8e-05,17.1016]
[1776814500638,40.41,75865.68,0.0,-0.84764,8e-05,17.12492]
[1776814500694,40.41,75865.68,0.0,-0.84764,8e-05,17.12492]
[1776814502827,40.4,75874.23,0.0,-0.84696,8e-05,17.17754]
[1776814507153,40.41,75870.44,0.0,-0.84725,8e-05,17.15484]
[1776814507193,40.41,75870.44,0.0,-0.84725,8e-05,17.15484]
[1776814507209,40.41,75870.44,0.0,-0.84725,8e-05,17.15484]
[1776814507264,40.41,75870.19,0.0,-0.84727,8e-05,17.15361]
[1776814512906,40.41,75872.39,0.0,-0.84707,8e-05,17.16887]
[1776814512936,40.41,75872.39,0.0,-0.84707,8e-05,17.16887]
[1776814513007,40.41,75872.48,0.0,-0.84706,8e-05,17.16972]
[1776814519044,40.41,75870.17,0.0,-0.84726,8e-05,17.15408]
[1776814519097,40.41,75870.17,0.0,-0.84726,8e-05,17.15408]
[1776814519188,40.41,75870.17,0.0,-0.84726,8e-05,17.15408]
[1776814519289,40.41,75871.88,0.0,-0.84713,8e-05,17.16445]
[1776814524983,40.4,75873.6,0.0,-0.84701,8e-05,17.17367]
[1776814526275,40.4,75873.6,0.0,-0.84701,8e-05,17.17367]
[1776814526327,40.4,75873.6,0.0,-0.84701,8e-05,17.17367]
[1776814526437,40.4,75873.6,0.0,-0.84701,8e-05,17.17367]
[1776814526500,40.4,75873.95,0.0,-0.84698,8e-05,17.17564]
[1776814533043,40.4,75873.34,0.0,-0.84707,8e-05,17.16756]
[1776814537071,40.4,75858.17,0.0,-0.84829,8e-05,17.0727]
[1776814538531,40.4,75858.17,0.0,-0.84829,8e-05,17.0727]
[1776814538583,40.4,75858.17,0.0,-0.84829,8e-05,17.0727]
[1776814538693,40.4,75858.17,0.0,-0.84829,8e-05,17.0727]
[1776814538746,40.4,75858.92,0.0,-0.84824,8e-05,17.07685]
[1776814544120,40.4,75859.58,0.0,-0.8482,8e-05,17.07978]
[1776814546670,40.4,75861.55,0.0,-0.84805,8e-05,17.09176]
[1776814546698,40.4,75861.55,0.0,-0.84805,8e-05,17.09176]
[1776814546760,40.4,75861.55,0.0,-0.84805,8e-05,17.09176]
[1776814546771,40.4,75863.14,0.0,-0.84793,8e-05,17.10108]
[1776814549491,40.4,75864.85,0.0,-0.84779,8e-05,17.11141]
[1776814549696,40.4,75864.85,0.0,-0.84779,8e-05,17.11141]
[1776814549797,40.39,75865.97,0.0,-0.84771,8e-05,17.11778]
[1776814555197,40.39,75867.32,0.0,-0.84762,8e-05,17.12471]
[1776814556356,40.39,75867.32,0.0,-0.84762,8e-05,17.12471]
[1776814556363,40.39,75867.32,0.0,-0.84762,8e-05,17.12471]
[1776814556435,40.39,75867.32,0.0,-0.84762,8e-05,17.12471]
[1776814556457,40.39,75867.57,0.0,-0.84761,8e-05,17.12569]
[1776814560413,40.39,75865.87,0.0,-0.84776,8e-05,17.11458]
[1776814560439,40.39,75865.87,0.0,-0.84776,8e-05,17.11458]
[1776814560540,40.39,75865.95,0.0,-0.84776,8e-05,17.11452]
[1776814569766,40.39,75865.99,0.0,-0.84776,8e-05,17.11395]
[1776814569774,40.39,75865.99,0.0,-0.84776,8e-05,17.11395]
[1776814569942,40.38,75864.91,0.0,-0.84787,8e-05,17.10589]
[1776814570307,40.38,75864.98,0.0,-0.84787,8e-05,17.10606]
[1776814573327,40.38,75872.75,0.0,-0.84725,8e-05,17.15357]
[1776814574337,40.38,75877.77,0.0,-0.84685,8e-05,17.18451]
[1776814574889,40.38,75877.77,0.0,-0.84685,8e-05,17.18451]
[1776814574936,40.38,75877.77,0.0,-0.84685,8e-05,17.18451]
[1776814574941,40.38,75877.77,0.0,-0.84685,8e-05,17.18451]
[1776814575344,40.38,75877.6,0.0,-0.84686,8e-05,17.18366]
[1776814576009,40.38,75877.6,0.0,-0.84686,8e-05,17.18366]
[1776814576199,40.38,75877.6,0.0,-0.84686,8e-05,17.18366]
[1776814576351,40.38,75877.46,0.0,-0.84687,8e-05,17.18294]
[1776814581386,40.38,75877.45,0.0,-0.84686,8e-05,17.18367]
[1776814586421,40.38,75876.74,0.0,-0.84694,8e-05,17.17806]
[1776814588395,40.38,75876.93,0.0,-0.84693,8e-05,17.17891]
[1776814588442,40.38,75876.93,0.0,-0.84693,8e-05,17.17891]
[1776814588447,40.38,75876.93,0.0,-0.84693,8e-05,17.17891]
[1776814588540,40.38,75876.89,0.0,-0.84694,8e-05,17.17799]
[1776814594477,40.37,75876.42,0.0,-0.84703,8e-05,17.16939]
[1776814597098,40.37,75877.06,0.0,-0.84699,8e-05,17.17272]
[1776814597148,40.37,75877.06,0.0,-0.84699,8e-05,17.17272]
[1776814597193,40.37,75877.06,0.0,-0.84699,8e-05,17.17272]
[1776814597498,40.37,75876.85,0.0,-0.84701,8e-05,17.17108]
[1776814602533,40.37,75880.49,0.0,-0.84672,8e-05,17.1935]
[1776814606030,40.37,75881.24,0.0,-0.84665,8e-05,17.19842]
[1776814606081,40.37,75881.24,0.0,-0.84665,8e-05,17.19842]
[1776814606188,40.37,75881.24,0.0,-0.84665,8e-05,17.19842]
[1776814606561,40.37,75882.21,0.0,-0.84657,8e-05,17.20469]
[1776814611596,40.37,75882.63,0.0,-0.84653,8e-05,17.20786]
[1776814615192,40.37,75884.23,0.0,-0.8464,8e-05,17.21812]
[1776814615217,40.37,75884.23,0.0,-0.8464,8e-05,17.21812]
[1776814615440,40.37,75884.23,0.0,-0.8464,8e-05,17.21812]
[1776814615623,40.37,75886.68,0.0,-0.8462,8e-05,17.23345]
[1776814617637,40.37,75893.12,0.0,-0.84567,8e-05,17.27361]
[1776814619552,40.37,75893.16,0.0,-0.84567,8e-05,17.27386]
[1776814619604,40.37,75893.16,0.0,-0.84567,8e-05,17.27386]
[1776814619691,40.37,75893.16,0.0,-0.84567,8e-05,17.27386]
[1776814619793,40.37,75892.99,0.0,-0.84569,8e-05,17.27281]
[1776814623376,40.37,75892.34,0.0,-0.84574,8e-05,17.26877]
[1776814623440,40.37,75892.34,0.0,-0.84574,8e-05,17.26877]
[1776814623446,40.37,75892.34,0.0,-0.84574,8e-05,17.26877]
[1776814623680,40.37,75885.67,0.0,-0.84628,8e-05,17.22731]
[1776814625694,40.37,75885.7,0.0,-0.84627,8e-05,17.22766]
[1776814628648,40.38,75886.13,0.0,-0.84624,8e-05,17.23045]
[1776814628687,40.38,75886.13,0.0,-0.84624,8e-05,17.23045]
[1776814628715,40.38,75890.53,0.0,-0.84588,8e-05,17.25787]
[1776814629556,40.38,75890.53,0.0,-0.84588,8e-05,17.25787]
[1776814634757,40.37,75893.69,0.0,-0.84562,8e-05,17.27742]
[1776814638876,40.37,75892.74,0.0,-0.8457,8e-05,17.27144]
[1776814638936,40.37,75892.6,0.0,-0.84571,8e-05,17.27056]
[1776814639791,40.37,75892.51,0.0,-0.84572,8e-05,17.26999]
[1776814644827,40.37,75891.01,0.0,-0.84584,8e-05,17.26068]
[1776814646395,40.37,75888.93,0.0,-0.84601,8e-05,17.24777]
[1776814646841,40.37,75881.81,0.0,-0.84658,8e-05,17.20354]
[1776814651876,40.38,75884.09,0.0,-0.84642,8e-05,17.21455]
[1776814656911,40.38,75883.54,0.0,-0.84646,8e-05,17.21159]
[1776814658438,40.38,75882.97,0.0,-0.8465,8e-05,17.20814]
[1776814658487,40.38,75882.97,0.0,-0.8465,8e-05,17.20814]
[1776814658690,40.38,75882.97,0.0,-0.8465,8e-05,17.20814]
[1776814658925,40.38,75883.24,0.0,-0.84648,8e-05,17.20992]
[1776814662953,40.38,75889.06,0.0,-0.84601,8e-05,17.24643]
[1776814664258,40.38,75889.06,0.0,-0.84601,8e-05,17.24643]
[1776814664310,40.38,75889.06,0.0,-0.84601,8e-05,17.24643]
[1776814664435,40.38,75889.06,0.0,-0.84601,8e-05,17.24643]
[1776814664537,40.38,75893.09,0.0,-0.84568,8e-05,17.27151]
[1776814666981,40.38,75901.04,0.0,-0.84504,8e-05,17.32087]
[1776814670565,40.38,75902.04,0.0,-0.84496,8e-05,17.3269]
[1776814670642,40.38,75902.04,0.0,-0.84496,8e-05,17.3269]
[1776814670697,40.38,75902.04,0.0,-0.84496,8e-05,17.3269]
[1776814670744,40.38,75902.17,0.0,-0.84495,8e-05,17.32751]
[1776814676045,40.38,75901.89,0.0,-0.84498,8e-05,17.32527]
[1776814681194,40.38,75897.64,0.0,-0.84533,8e-05,17.29854]
[1776814683094,40.38,75889.89,0.0,-0.84596,8e-05,17.25023]
[1776814685723,40.38,75885.89,0.0,-0.84628,8e-05,17.22539]
[1776814685775,40.38,75885.89,0.0,-0.84628,8e-05,17.22539]
[1776814685935,40.38,75885.89,0.0,-0.84628,8e-05,17.22539]
[1776814685825,40.38,75887.62,0.0,-0.84614,8e-05,17.23626]
[1776814691150,40.38,75887.56,0.0,-0.84614,8e-05,17.23613]
[1776814696185,40.38,75889.44,0.0,-0.84598,8e-05,17.24806]
[1776814697615,40.38,75889.44,0.0,-0.84598,8e-05,17.24806]
[1776814697667,40.38,75889.44,0.0,-0.84598,8e-05,17.24806]
[1776814697690,40.38,75889.44,0.0,-0.84598,8e-05,17.24806]
[1776814697716,40.38,75888.93,0.0,-0.84602,8e-05,17.24496]
[1776814703235,40.38,75889.81,0.0,-0.84595,8e-05,17.25063]
[1776814704978,40.38,75889.81,0.0,-0.84595,8e-05,17.25063]
[1776814705013,40.38,75890.48,0.0,-0.8459,8e-05,17.25483]
[1776814705191,40.38,75890.48,0.0,-0.8459,8e-05,17.25483]
[1776814705249,40.38,75892.11,0.0,-0.84576,8e-05,17.26499]
[1776814708837,40.38,75894.18,0.0,-0.8456,8e-05,17.27788]
[1776814708887,40.38,75894.18,0.0,-0.8456,8e-05,17.27788]
[1776814708938,40.38,75894.18,0.0,-0.8456,8e-05,17.27788]
[1776814708988,40.38,75894.49,0.0,-0.84557,8e-05,17.2798]
[1776814714313,40.38,75894.59,0.0,-0.84559,8e-05,17.2767]
[1776814717468,40.38,75894.54,0.0,-0.84559,8e-05,17.27639]
[1776814717503,40.38,75894.54,0.0,-0.84559,8e-05,17.27639]
[1776814717690,40.38,75894.54,0.0,-0.84559,8e-05,17.27639]
[1776814717792,40.38,75893.73,0.0,-0.84566,8e-05,17.27135]
[1776814723375,40.38,75896.17,0.0,-0.84546,8e-05,17.2865]
[1776814726785,40.38,75896.35,0.0,-0.84545,8e-05,17.28758]
[1776814726826,40.38,75896.35,0.0,-0.84545,8e-05,17.28758]
[1776814726939,40.38,75896.35,0.0,-0.84545,8e-05,17.28758]
[1776814726887,40.38,75896.27,0.0,-0.84545,8e-05,17.28704]
[1776814732439,40.38,75898.01,0.0,-0.84531,8e-05,17.29776]
[1776814737475,40.38,75898.23,0.0,-0.8453,8e-05,17.29894]
[1776814739882,40.38,75899.72,0.0,-0.84518,8e-05,17.30816]
[1776814739939,40.38,75899.72,0.0,-0.84518,8e-05,17.30816]
[1776814739983,40.38,75899.17,0.0,-0.84523,8e-05,17.30465]
[1776814740071,40.38,75899.17,0.0,-0.84523,8e-05,17.30465]
[1776814743818,40.38,75899.13,0.0,-0.84523,8e-05,17.30436]
[1776814743870,40.38,75899.13,0.0,-0.84523,8e-05,17.30436]
[1776814743936,40.38,75899.13,0.0,-0.84523,8e-05,17.30436]
[1776814743971,40.38,75897.92,0.0,-0.84533,8e-05,17.29669]
[1776814744051,40.38,75897.92,0.0,-0.84533,8e-05,17.29669]
[1776814744190,40.38,75897.92,0.0,-0.84533,8e-05,17.29669]
[1776814744524,40.38,75897.06,0.0,-0.8454,8e-05,17.29134]
[1776814749559,40.38,75896.89,0.0,-0.84541,8e-05,17.29015]
[1776814754627,40.38,75896.54,0.0,-0.84544,8e-05,17.28788]
[1776814754679,40.38,75896.54,0.0,-0.84544,8e-05,17.28788]
[1776814754701,40.38,75896.54,0.0,-0.84544,8e-05,17.28788]
[1776814754780,40.38,75895.56,0.0,-0.84552,8e-05,17.28174]
[1776814760636,40.38,75908.53,0.0,-0.84447,8e-05,17.36237]
[1776814762751,40.38,75909.75,0.0,-0.84437,8e-05,17.37006]
[1776814762754,40.38,75909.75,0.0,-0.84437,8e-05,17.37006]
[1776814762953,40.38,75909.75,0.0,-0.84437,8e-05,17.37006]
[1776814763047,40.38,75911.19,0.0,-0.84425,8e-05,17.37899]
[1776814768692,40.37,75911.35,0.0,-0.84424,8e-05,17.37973]
[1776814773728,40.37,75916.9,0.0,-0.84382,8e-05,17.41026]
[1776814774094,40.37,75916.9,0.0,-0.84382,8e-05,17.41026]
[1776814774146,40.37,75916.9,0.0,-0.84382,8e-05,17.41026]
[1776814774194,40.37,75916.9,0.0,-0.84382,8e-05,17.41026]
[1776814774750,40.37,75920.08,0.0,-0.84356,8e-05,17.42995]
[1776814775845,40.37,75920.08,0.0,-0.84356,8e-05,17.42995]
[1776814775951,40.37,75929.14,0.0,-0.84282,8e-05,17.4862]
[1776814776638,40.37,75929.14,0.0,-0.84282,8e-05,17.4862]
[1776814776710,40.37,75929.14,0.0,-0.84282,8e-05,17.4862]
[1776814776750,40.37,75945.45,0.0,-0.84149,8e-05,17.58749]
[1776814777756,40.37,75949.13,0.0,-0.84119,8e-05,17.60997]
[1776814779844,40.37,75948.6,0.0,-0.84124,8e-05,17.60625]
[1776814782341,40.37,75949.19,0.0,-0.8412,8e-05,17.60898]
[1776814782394,40.37,75949.19,0.0,-0.8412,8e-05,17.60898]
[1776814782431,40.37,75949.19,0.0,-0.8412,8e-05,17.60898]
[1776814782438,40.37,75949.19,0.0,-0.8412,8e-05,17.60898]
[1776814782481,40.37,75949.19,0.0,-0.8412,8e-05,17.60898]
[1776814782980,40.37,75949.19,0.0,-0.8412,8e-05,17.60898]
[1776814783007,40.37,75961.36,0.0,-0.8402,8e-05,17.68445]
[1776814783283,40.37,75961.36,0.0,-0.8402,8e-05,17.68445]
[1776814783804,40.37,75985.17,0.0,-0.83823,8e-05,17.83249]
[1776814784811,40.37,75988.15,0.0,-0.83798,8e-05,17.85082]
[1776814786657,40.37,75984.56,0.0,-0.83828,8e-05,17.82821]
[1776814791866,40.36,75991.02,0.0,-0.83777,8e-05,17.86683]
[1776814793880,40.36,75996.74,0.0,-0.8373,8e-05,17.90191]
[1776814798914,40.36,75998.1,0.0,-0.83721,8e-05,17.90858]
[1776814802943,40.35,75987.54,0.0,-0.83811,8e-05,17.8411]
[1776814803955,40.35,75983.94,0.0,-0.83842,8e-05,17.81834]
[1776814804957,40.35,75995.2,0.0,-0.83748,8e-05,17.88819]
[1776814805964,40.35,75999.89,0.0,-0.8371,8e-05,17.91702]
[1776814809746,40.35,75998.65,0.0,-0.83722,8e-05,17.90805]
[1776814809845,40.35,75998.65,0.0,-0.83722,8e-05,17.90805]
[1776814809877,40.35,75998.65,0.0,-0.83722,8e-05,17.90805]
[1776814809941,40.35,75998.65,0.0,-0.83722,8e-05,17.90805]
[1776814809992,40.35,75999.44,0.0,-0.83716,8e-05,17.91257]
[1776814813019,40.35,76009.45,0.0,-0.83633,8e-05,17.97377]
[1776814815033,40.34,76011.67,0.0,-0.83615,8e-05,17.98717]
[1776814816874,40.34,76011.38,0.0,-0.83618,8e-05,17.98514]
[1776814816882,40.34,76011.38,0.0,-0.83618,8e-05,17.98514]
[1776814816926,40.34,76011.38,0.0,-0.83618,8e-05,17.98514]
[1776814816940,40.34,76011.38,0.0,-0.83618,8e-05,17.98514]
[1776814816978,40.34,76011.38,0.0,-0.83618,8e-05,17.98514]
[1776814817046,40.34,76011.65,0.0,-0.83616,8e-05,17.98659]
[1776814817335,40.34,76011.65,0.0,-0.83616,8e-05,17.98659]
[1776814817436,40.34,76011.65,0.0,-0.83616,8e-05,17.98659]
[1776814818055,40.34,76012.22,0.0,-0.83612,8e-05,17.98992]
[1776814821076,40.34,76004.14,0.0,-0.83681,8e-05,17.93875]
[1776814822083,40.34,75999.25,0.0,-0.83722,8e-05,17.90797]
[1776814825109,40.34,75994.99,0.0,-0.83759,8e-05,17.88067]
[1776814826227,40.34,75994.14,0.0,-0.83766,8e-05,17.87515]
[1776814826279,40.34,75994.14,0.0,-0.83766,8e-05,17.87515]
[1776814826331,40.34,75994.14,0.0,-0.83766,8e-05,17.87515]
[1776814826479,40.34,75994.14,0.0,-0.83766,8e-05,17.87515]
[1776814827132,40.34,75989.04,0.0,-0.83809,8e-05,17.84314]
[1776814827366,40.34,75989.04,0.0,-0.83809,8e-05,17.84314]
[1776814830041,40.34,75985.58,0.0,-0.83838,8e-05,17.82141]
[1776814830050,40.34,75985.58,0.0,-0.83838,8e-05,17.82141]
[1776814830087,40.34,75985.58,0.0,-0.83838,8e-05,17.82141]
[1776814830102,40.34,75985.58,0.0,-0.83838,8e-05,17.82141]
[1776814830099,40.34,75983.19,0.0,-0.83859,8e-05,17.80624]
[1776814830206,40.34,75983.19,0.0,-0.83859,8e-05,17.80624]
[1776814832158,40.34,75976.31,0.0,-0.83919,8e-05,17.7594]
[1776814834561,40.34,75974.15,0.0,-0.83937,8e-05,17.7458]
[1776814834575,40.34,75974.15,0.0,-0.83937,8e-05,17.7458]
[1776814834691,40.34,75974.15,0.0,-0.83937,8e-05,17.7458]
[1776814835093,40.34,75974.15,0.0,-0.83937,8e-05,17.7458]
[1776814834770,40.34,75974.8,0.0,-0.83932,8e-05,17.74959]
[1776814835145,40.34,75974.8,0.0,-0.83932,8e-05,17.74959]
[1776814835207,40.34,75974.8,0.0,-0.83932,8e-05,17.74959]
[1776814841221,40.33,75973.06,0.0,-0.83948,8e-05,17.73747]
[1776814845972,40.33,75973.88,0.0,-0.83942,8e-05,17.74214]
[1776814845978,40.33,75973.88,0.0,-0.83942,8e-05,17.74214]
[1776814846015,40.33,75973.88,0.0,-0.83942,8e-05,17.74214]
[1776814846067,40.33,75973.88,0.0,-0.83942,8e-05,17.74214]
[1776814846022,40.33,75973.88,0.0,-0.83943,8e-05,17.74146]
[1776814846190,40.33,75973.88,0.0,-0.83943,8e-05,17.74146]
[1776814851291,40.33,75973.49,0.0,-0.83948,8e-05,17.73789]
[1776814852753,40.33,75973.49,0.0,-0.83948,8e-05,17.73789]
[1776814852807,40.33,75973.49,0.0,-0.83948,8e-05,17.73789]
[1776814852859,40.33,75973.49,0.0,-0.83948,8e-05,17.73789]
[1776814852936,40.33,75973.49,0.0,-0.83948,8e-05,17.73789]
[1776814852960,40.33,75973.21,0.0,-0.83951,8e-05,17.73568]
[1776814858449,40.32,75973.73,0.0,-0.83948,8e-05,17.73798]
[1776814862368,40.32,75980.7,0.0,-0.83891,8e-05,17.78023]
[1776814863306,40.32,75980.7,0.0,-0.83891,8e-05,17.78023]
[1776814863359,40.32,75980.7,0.0,-0.83891,8e-05,17.78023]
[1776814863372,40.32,75980.7,0.0,-0.83891,8e-05,17.78023]
[1776814863419,40.32,75980.7,0.0,-0.83891,8e-05,17.78023]
[1776814863440,40.32,75980.7,0.0,-0.83891,8e-05,17.78023]
[1776814863513,40.32,75984.62,0.0,-0.83859,8e-05,17.80456]
[1776814868918,40.32,75987.2,0.0,-0.83838,8e-05,17.82006]
[1776814868925,40.32,75987.2,0.0,-0.83838,8e-05,17.82006]
[1776814868940,40.32,75987.2,0.0,-0.83838,8e-05,17.82006]
[1776814869151,40.32,75987.2,0.0,-0.83838,8e-05,17.82006]
[1776814869072,40.32,75987.91,0.0,-0.83833,8e-05,17.82417]
[1776814869422,40.32,75982.99,0.0,-0.83874,8e-05,17.79349]
[1776814872443,40.32,75991.3,0.0,-0.83805,8e-05,17.84451]
[1776814873287,40.32,75991.3,0.0,-0.83805,8e-05,17.84451]
[1776814873290,40.32,75991.3,0.0,-0.83805,8e-05,17.84451]
[1776814873339,40.32,75991.3,0.0,-0.83805,8e-05,17.84451]
[1776814873439,40.32,75991.3,0.0,-0.83805,8e-05,17.84451]
[1776814873450,40.32,75994.19,0.0,-0.83782,8e-05,17.8622]
[1776814875852,40.32,75994.02,0.0,-0.83784,8e-05,17.86078]
[1776814875937,40.32,75994.02,0.0,-0.83784,8e-05,17.86078]
[1776814876038,40.31,75994.02,0.0,-0.83785,8e-05,17.86008]
[1776814878952,40.31,75995.81,0.0,-0.8377,8e-05,17.87089]
[1776814879004,40.31,75995.81,0.0,-0.8377,8e-05,17.87089]
[1776814879196,40.31,75995.77,0.0,-0.83771,8e-05,17.86992]
[1776814879554,40.31,75995.77,0.0,-0.83771,8e-05,17.86992]
[1776814879605,40.31,75995.77,0.0,-0.83771,8e-05,17.86992]
[1776814879692,40.31,75995.77,0.0,-0.83771,8e-05,17.86992]
[1776814879793,40.31,75994.62,0.0,-0.83782,8e-05,17.8624]
[1776814884775,40.31,75995.7,0.0,-0.83774,8e-05,17.86821]
[1776814884834,40.31,75995.7,0.0,-0.83774,8e-05,17.86821]
[1776814884943,40.31,75995.7,0.0,-0.83774,8e-05,17.86821]
[1776814885003,40.31,75995.7,0.0,-0.83774,8e-05,17.86775]
[1776814885952,40.31,75995.7,0.0,-0.83774,8e-05,17.86775]
[1776814886053,40.31,75993.21,0.0,-0.83796,8e-05,17.85202]
[1776814886195,40.31,75993.21,0.0,-0.83796,8e-05,17.85202]
[1776814886541,40.31,75991.44,0.0,-0.8381,8e-05,17.84098]
[1776814887836,40.31,75991.44,0.0,-0.8381,8e-05,17.84098]
[1776814887888,40.31,75991.44,0.0,-0.8381,8e-05,17.84098]
[1776814887936,40.31,75991.44,0.0,-0.8381,8e-05,17.84098]
[1776814891382,40.31,75990.75,0.0,-0.83817,8e-05,17.83593]
[1776814891435,40.31,75990.75,0.0,-0.83817,8e-05,17.83593]
[1776814891441,40.31,75990.75,0.0,-0.83817,8e-05,17.83593]
[1776814891576,40.31,75988.05,0.0,-0.83843,8e-05,17.81519]
[1776814892668,40.31,75988.05,0.0,-0.83843,8e-05,17.81519]
[1776814893452,40.31,75987.85,0.0,-0.83844,8e-05,17.81379]
[1776814893504,40.31,75987.85,0.0,-0.83844,8e-05,17.81379]
[1776814893692,40.31,75987.85,0.0,-0.83844,8e-05,17.81379]
[1776814900025,40.3,75989.84,0.0,-0.83829,8e-05,17.82541]
[1776814900082,40.3,75989.84,0.0,-0.83829,8e-05,17.82541]
[1776814900192,40.3,75989.84,0.0,-0.83829,8e-05,17.82541]
[1776814900183,40.3,75989.84,0.0,-0.8383,8e-05,17.82493]
[1776814900638,40.3,75989.55,0.0,-0.83832,8e-05,17.82312]
[1776814905674,40.3,75989.2,0.0,-0.83836,8e-05,17.82017]
[1776814909004,40.3,75989.27,0.0,-0.83836,8e-05,17.8203]
[1776814909049,40.3,75989.27,0.0,-0.83836,8e-05,17.8203]
[1776814909056,40.3,75989.27,0.0,-0.83836,8e-05,17.8203]
[1776814909192,40.3,75989.27,0.0,-0.83836,8e-05,17.8203]
[1776814909151,40.3,75989.62,0.0,-0.83833,8e-05,17.82219]
[1776814909702,40.3,75988.57,0.0,-0.83842,8e-05,17.81564]
[1776814911763,40.3,75989.27,0.0,-0.83836,8e-05,17.81985]
[1776814911944,40.3,75989.27,0.0,-0.83836,8e-05,17.81985]
[1776814912041,40.3,75982.92,0.0,-0.8389,8e-05,17.77978]
[1776814912467,40.3,75982.92,0.0,-0.8389,8e-05,17.77978]
[1776814912524,40.3,75982.92,0.0,-0.8389,8e-05,17.77978]
[1776814913178,40.3,75982.92,0.0,-0.8389,8e-05,17.77978]
[1776814913189,40.3,75982.92,0.0,-0.8389,8e-05,17.77978]
[1776814912723,40.3,75970.57,0.0,-0.83993,8e-05,17.70275]
[1776814913730,40.3,75965.18,0.0,-0.84038,8e-05,17.66882]
[1776814914377,40.3,75965.18,0.0,-0.84038,8e-05,17.66882]
[1776814914737,40.3,75962.77,0.0,-0.84058,8e-05,17.65358]
[1776814919772,40.29,75961.13,0.0,-0.84074,8e-05,17.64207]
[1776814920778,40.29,75955.63,0.0,-0.84119,8e-05,17.6075]
[1776814923444,40.29,75952.75,0.0,-0.84144,8e-05,17.58908]
[1776814923464,40.29,75952.75,0.0,-0.84144,8e-05,17.58908]
[1776814923571,40.29,75952.75,0.0,-0.84144,8e-05,17.58908]
[1776814923623,40.29,75952.75,0.0,-0.84144,8e-05,17.58908]
[1776814923693,40.29,75952.75,0.0,-0.84144,8e-05,17.58908]
[1776814923800,40.29,75952.41,0.0,-0.84147,8e-05,17.58677]
[1776814928835,40.29,75951.58,0.0,-0.84155,8e-05,17.58062]
[1776814929753,40.29,75951.58,0.0,-0.84155,8e-05,17.58062]
[1776814929798,40.29,75951.58,0.0,-0.84155,8e-05,17.58062]
[1776814929805,40.29,75951.58,0.0,-0.84155,8e-05,17.58062]
[1776814929940,40.29,75951.58,0.0,-0.84155,8e-05,17.58062]
[1776814929998,40.29,75951.55,0.0,-0.84156,8e-05,17.58028]
[1776814930952,40.29,75951.55,0.0,-0.84156,8e-05,17.58028]
[1776814931008,40.29,75951.55,0.0,-0.84156,8e-05,17.58028]
[1776814931856,40.29,75957.27,0.0,-0.84109,8e-05,17.61563]
[1776814934459,40.29,75955.85,0.0,-0.84121,8e-05,17.60634]
[1776814934515,40.29,75955.85,0.0,-0.84121,8e-05,17.60634]
[1776814934692,40.29,75955.85,0.0,-0.84121,8e-05,17.60634]
[1776814934877,40.29,75956.23,0.0,-0.84118,8e-05,17.6085]
[1776814939445,40.29,75958.71,0.0,-0.84099,8e-05,17.62316]
[1776814939497,40.29,75958.71,0.0,-0.84099,8e-05,17.62316]
[1776814939693,40.29,75958.71,0.0,-0.84099,8e-05,17.62316]
[1776814939911,40.29,75959.09,0.0,-0.84096,8e-05,17.62531]
[1776814940676,40.29,75959.09,0.0,-0.84096,8e-05,17.62531]
[1776814941873,40.28,75959.12,0.0,-0.84096,8e-05,17.62527]
[1776814943074,40.28,75961.31,0.0,-0.84078,8e-05,17.6387]
[1776814943122,40.28,75975.47,0.0,-0.83961,8e-05,17.72679]
[1776814943488,40.28,75975.47,0.0,-0.83961,8e-05,17.72679]
[1776814943501,40.28,75975.47,0.0,-0.83961,8e-05,17.72679]
[1776814943940,40.28,75976.86,0.0,-0.8395,8e-05,17.73509]
[1776814945814,40.28,75975.63,0.0,-0.83961,8e-05,17.72703]
[1776814945954,40.28,75972.75,0.0,-0.83985,8e-05,17.70869]
[1776814946961,40.28,75968.85,0.0,-0.84018,8e-05,17.68401]
[1776814950261,40.28,75967.05,0.0,-0.84034,8e-05,17.67187]
[1776814950313,40.28,75967.05,0.0,-0.84034,8e-05,17.67187]
[1776814950436,40.28,75967.05,0.0,-0.84034,8e-05,17.67187]
[1776814951724,40.28,75967.49,0.0,-0.84031,8e-05,17.67432]
[1776814952109,40.28,76025.63,0.0,-0.83547,8e-05,18.03345]
[1776814953260,40.28,76025.63,0.0,-0.83547,8e-05,18.03345]
[1776814953266,40.28,76103.46,0.0,-0.82881,9e-05,18.51876]
[1776814953483,40.28,76103.46,0.0,-0.82881,9e-05,18.51876]
[1776814954040,40.28,76117.17,0.0,-0.82763,9e-05,18.60388]
[1776814955047,40.28,76109.55,0.0,-0.82829,9e-05,18.55619]
[1776814955417,40.28,76109.55,0.0,-0.82829,9e-05,18.55619]
[1776814956054,40.28,76108.5,0.0,-0.82839,9e-05,18.54953]
[1776814957283,40.28,76108.5,0.0,-0.82839,9e-05,18.54953]
[1776814957062,40.28,76099.5,0.0,-0.82917,9e-05,18.49329]
[1776814958069,40.28,76085.78,0.0,-0.83035,9e-05,18.40766]
[1776814959076,40.27,76079.78,0.0,-0.83087,9e-05,18.3701]
[1776814959968,40.27,76079.78,0.0,-0.83087,9e-05,18.3701]
[1776814960202,40.27,76079.78,0.0,-0.83087,9e-05,18.3701]
[1776814960292,40.27,76079.63,0.0,-0.83089,9e-05,18.369]
[1776814962097,40.27,76069.61,0.0,-0.83175,9e-05,18.3064]
[1776814963104,40.27,76061.18,0.0,-0.83247,9e-05,18.25378]
[1776814964111,40.27,76053.66,0.0,-0.83311,9e-05,18.2069]
[1776814965118,40.27,76045.49,0.0,-0.83381,9e-05,18.15583]
[1776814966125,40.27,76040.59,0.0,-0.83423,8e-05,18.12506]
[1776814967949,40.27,76043.22,0.0,-0.83401,8e-05,18.14134]
[1776814968139,40.27,76055.65,0.0,-0.83295,9e-05,18.21878]
[1776814969940,40.27,76059.09,0.0,-0.83266,9e-05,18.24008]
[1776814970153,40.27,76060.0,0.0,-0.83258,9e-05,18.24549]
[1776814973939,40.27,76060.03,0.0,-0.83259,9e-05,18.24506]
[1776814974181,40.27,76060.63,0.0,-0.83254,9e-05,18.24866]
[1776814976195,40.27,76052.14,0.0,-0.83327,9e-05,18.19535]
[1776814977202,40.27,76043.81,0.0,-0.83398,9e-05,18.1432]
[1776814979216,40.27,76042.27,0.0,-0.83412,8e-05,18.1331]
[1776814982237,40.27,76050.45,0.0,-0.83343,9e-05,18.18352]
[1776814983243,40.27,76061.26,0.0,-0.83251,9e-05,18.25087]
[1776814984251,40.27,76060.6,0.0,-0.83257,9e-05,18.24653]
[1776814985258,40.27,76059.5,0.0,-0.83267,9e-05,18.23935]
[1776814990293,40.26,76058.75,0.0,-0.83276,9e-05,18.23312]
[1776814992679,40.26,76059.13,0.0,-0.83274,9e-05,18.23455]
[1776814993314,40.26,76042.21,0.0,-0.83418,8e-05,18.12892]
[1776814994321,40.26,76036.65,0.0,-0.83466,8e-05,18.09377]
[1776814995328,40.26,76035.66,0.0,-0.83474,8e-05,18.08728]
[1776814996725,40.26,76035.08,0.0,-0.8348,8e-05,18.08316]
[1776814997342,40.26,76035.35,0.0,-0.83478,8e-05,18.08459]
[1776814998724,40.26,76035.24,0.0,-0.83479,8e-05,18.08366]
[1776814999356,40.26,76035.66,0.0,-0.83476,8e-05,18.08603]
[1776815000363,40.25,76044.11,0.0,-0.83405,9e-05,18.13865]
[1776815001370,40.25,76048.98,0.0,-0.83363,9e-05,18.16884]
[1776815004391,40.25,76061.43,0.0,-0.83258,9e-05,18.2458]
[1776815005397,40.25,76063.23,0.0,-0.83244,9e-05,18.25667]
[1776815007412,40.25,76070.77,0.0,-0.8318,9e-05,18.30312]
[1776815008731,40.25,76070.77,0.0,-0.8318,9e-05,18.30312]
[1776815008813,40.25,76070.77,0.0,-0.8318,9e-05,18.30312]
[1776815011440,40.25,76069.45,0.0,-0.83196,9e-05,18.28985]
[1776815012697,40.25,76069.45,0.0,-0.83196,9e-05,18.28985]
[1776815012794,40.25,76067.74,0.0,-0.83211,9e-05,18.27892]
[1776815018489,40.24,76072.99,0.0,-0.83168,9e-05,18.31021]
[1776815020503,40.24,76078.38,0.0,-0.83122,9e-05,18.34329]
[1776815021766,40.24,76078.38,0.0,-0.83122,9e-05,18.34329]
[1776815023524,40.24,76085.65,0.0,-0.83061,9e-05,18.38765]
[1776815028560,40.24,76094.03,0.0,-0.82991,9e-05,18.43843]
[1776815033599,40.23,76093.83,0.0,-0.82995,9e-05,18.43596]
[1776815038662,40.23,76091.88,0.0,-0.83013,9e-05,18.42284]
[1776815038692,40.23,76091.88,0.0,-0.83013,9e-05,18.42284]
[1776815038763,40.23,76091.93,0.0,-0.83013,9e-05,18.42293]
[1776815039626,40.23,76091.93,0.0,-0.83013,9e-05,18.42293]
[1776815044677,40.23,76092.15,0.0,-0.83012,9e-05,18.42325]
[1776815046639,40.23,76091.55,0.0,-0.83018,9e-05,18.41932]
[1776815046692,40.23,76091.55,0.0,-0.83018,9e-05,18.41932]
[1776815047210,40.23,76091.55,0.0,-0.83018,9e-05,18.41932]
[1776815047702,40.23,76105.76,0.0,-0.82895,9e-05,18.50775]
[1776815048709,40.23,76110.37,0.0,-0.82856,9e-05,18.53628]
[1776815049716,40.23,76116.29,0.0,-0.82804,9e-05,18.57307]
[1776815051461,40.23,76118.4,0.0,-0.82786,9e-05,18.58603]
[1776815053072,40.23,76117.38,0.0,-0.82796,9e-05,18.57943]
[1776815053169,40.22,76111.5,0.0,-0.82847,9e-05,18.5425]
[1776815057772,40.22,76108.45,0.0,-0.82875,9e-05,18.52265]
[1776815062807,40.22,76106.94,0.0,-0.82889,9e-05,18.51251]
[1776815064504,40.22,76107.4,0.0,-0.82885,9e-05,18.51512]
[1776815064510,40.22,76107.4,0.0,-0.82885,9e-05,18.51512]
[1776815064688,40.22,76107.4,0.0,-0.82885,9e-05,18.51512]
[1776815064821,40.22,76106.85,0.0,-0.8289,9e-05,18.51141]
[1776815069856,40.22,76096.23,0.0,-0.82984,9e-05,18.44381]
[1776815071870,40.22,76095.68,0.0,-0.82992,9e-05,18.4363]
[1776815075184,40.22,76096.21,0.0,-0.82988,9e-05,18.43923]
[1776815075237,40.22,76096.21,0.0,-0.82988,9e-05,18.43923]
[1776815075437,40.22,76096.21,0.0,-0.82988,9e-05,18.43923]
[1776815075286,40.21,76093.38,0.0,-0.83013,9e-05,18.42136]
[1776815080932,40.21,76094.93,0.0,-0.83001,9e-05,18.42991]
[1776815083954,40.21,76099.74,0.0,-0.8296,9e-05,18.45927]
[1776815086975,40.21,76110.75,0.0,-0.82866,9e-05,18.52728]
[1776815088945,40.21,76111.06,0.0,-0.82864,9e-05,18.529]
[1776815088986,40.21,76111.06,0.0,-0.82864,9e-05,18.529]
[1776815089198,40.21,76111.06,0.0,-0.82864,9e-05,18.529]
[1776815089299,40.21,76111.73,0.0,-0.82858,9e-05,18.53297]
[1776815095032,40.2,76110.92,0.0,-0.82867,9e-05,18.52666]
[1776815097106,40.2,76111.86,0.0,-0.82859,9e-05,18.53234]
[1776815097117,40.2,76111.86,0.0,-0.82859,9e-05,18.53234]
[1776815097192,40.2,76111.86,0.0,-0.82859,9e-05,18.53234]
[1776815097204,40.2,76111.25,0.0,-0.82865,9e-05,18.52835]
[1776815101075,40.2,76100.88,0.0,-0.82955,9e-05,18.46292]
[1776815103089,40.2,76108.92,0.0,-0.82886,9e-05,18.51281]
[1776815105103,40.2,76113.86,0.0,-0.82844,9e-05,18.54326]
[1776815107117,40.2,76128.63,0.0,-0.82716,9e-05,18.63503]
[1776815108124,40.2,76136.31,0.0,-0.82649,9e-05,18.68288]
[1776815110342,40.2,76139.27,0.0,-0.82623,9e-05,18.7012]
[1776815111145,40.2,76145.5,0.0,-0.82569,9e-05,18.73976]
[1776815112152,40.2,76158.27,0.0,-0.82457,9e-05,18.81937]
[1776815113159,40.2,76153.42,0.0,-0.825,9e-05,18.7889]
[1776815114398,40.2,76153.42,0.0,-0.825,9e-05,18.7889]
[1776815115173,40.2,76161.3,0.0,-0.82431,9e-05,18.83772]
[1776815116180,40.2,76166.25,0.0,-0.82388,9e-05,18.86852]
[1776815121215,40.2,76166.75,0.0,-0.82384,9e-05,18.87123]
[1776815125243,40.19,76174.95,0.0,-0.82312,9e-05,18.92197]
[1776815130280,40.2,76175.91,0.0,-0.82303,9e-05,18.92806]
[1776815133279,40.19,76175.11,0.0,-0.82313,9e-05,18.9193]
[1776815133307,40.19,76238.53,0.0,-0.81746,9e-05,19.31422]
[1776815134100,40.19,76238.53,0.0,-0.81746,9e-05,19.31422]
[1776815134146,40.19,76238.53,0.0,-0.81746,9e-05,19.31422]
[1776815134313,40.2,76268.52,0.0,-0.81474,9e-05,19.5008]
[1776815136242,40.2,76261.23,0.0,-0.81539,9e-05,19.45598]
[1776815136328,40.2,76253.71,0.0,-0.81607,9e-05,19.40933]
[1776815136730,40.2,76253.71,0.0,-0.81607,9e-05,19.40933]
[1776815137045,40.2,76253.71,0.0,-0.81607,9e-05,19.40933]
[1776815138341,40.2,76247.03,0.0,-0.81664,9e-05,19.37068]
[1776815140822,40.2,76243.1,0.0,-0.81698,9e-05,19.34672]
[1776815141361,40.21,76256.52,0.0,-0.81576,9e-05,19.43037]
[1776815142976,40.21,76254.32,0.0,-0.81596,9e-05,19.41699]
[1776815143110,40.21,76254.32,0.0,-0.81596,9e-05,19.41699]
[1776815143376,40.21,76257.52,0.0,-0.81567,9e-05,19.43703]
[1776815147404,40.21,76247.73,0.0,-0.81654,9e-05,19.37722]
[1776815148411,40.21,76242.05,0.0,-0.81705,9e-05,19.34213]
[1776815149417,40.21,76236.23,0.0,-0.81757,9e-05,19.30621]
[1776815150955,40.21,76235.77,0.0,-0.81761,9e-05,19.30365]
[1776815153446,40.21,76247.63,0.0,-0.81652,9e-05,19.37844]
[1776815154453,40.21,76255.01,0.0,-0.81585,9e-05,19.42464]
[1776815154954,40.21,76255.01,0.0,-0.81585,9e-05,19.42464]
[1776815155208,40.21,76255.01,0.0,-0.81585,9e-05,19.42464]
[1776815155460,40.22,76257.79,0.0,-0.81559,9e-05,19.44223]
[1776815155937,40.22,76257.79,0.0,-0.81559,9e-05,19.44223]
[1776815156486,40.22,76258.83,0.0,-0.81549,9e-05,19.44895]
[1776815157474,40.22,76266.07,0.0,-0.81483,9e-05,19.49413]
[1776815158481,40.22,76261.33,0.0,-0.81525,9e-05,19.46501]
[1776815161502,40.22,76269.09,0.0,-0.81454,9e-05,19.51371]
[1776815162331,40.22,76269.09,0.0,-0.81454,9e-05,19.51371]
[1776815162514,40.22,76310.65,0.0,-0.81073,9e-05,19.77145]
[1776815163518,40.22,76325.3,0.0,-0.80937,9e-05,19.86237]
[1776815163915,40.22,76325.3,0.0,-0.80937,9e-05,19.86237]
[1776815164525,40.22,76320.41,0.0,-0.80982,9e-05,19.83228]
[1776815165531,40.22,76311.18,0.0,-0.81067,9e-05,19.77526]
[1776815165882,40.22,76311.18,0.0,-0.81067,9e-05,19.77526]
[1776815166539,40.22,76306.79,0.0,-0.81105,9e-05,19.74985]
[1776815167971,40.23,76305.98,0.0,-0.81112,9e-05,19.74504]
[1776815168553,40.23,76305.58,0.0,-0.81115,9e-05,19.74277]
[1776815169561,40.23,76310.45,0.0,-0.8107,9e-05,19.7731]
[1776815170570,40.23,76315.65,0.0,-0.81022,9e-05,19.80538]
[1776815173591,40.23,76321.1,0.0,-0.80971,9e-05,19.83925]
[1776815177619,40.23,76315.96,0.0,-0.81019,9e-05,19.8076]
[1776815179634,40.23,76308.55,0.0,-0.81087,9e-05,19.76193]
[1776815181648,40.23,76318.59,0.0,-0.80994,9e-05,19.82422]
[1776815182728,40.23,76318.59,0.0,-0.80994,9e-05,19.82422]
[1776815182797,40.23,76364.9,0.0,-0.80563,9e-05,20.10998]
[1776815183682,40.23,76364.9,0.0,-0.80563,9e-05,20.10998]
[1776815183768,40.23,76363.79,0.0,-0.80573,9e-05,20.10344]
[1776815185447,40.23,76363.79,0.0,-0.80573,9e-05,20.10344]
[1776815185499,40.23,76367.49,0.0,-0.80538,9e-05,20.12653]
[1776815185834,40.23,76367.49,0.0,-0.80538,9e-05,20.12653]
[1776815185881,40.23,76361.69,0.0,-0.80592,9e-05,20.09108]
[1776815186999,40.23,76361.69,0.0,-0.80592,9e-05,20.09108]
[1776815187229,40.23,76361.69,0.0,-0.80592,9e-05,20.09108]
[1776815187305,40.23,76357.68,0.0,-0.80629,9e-05,20.0667]
[1776815187691,40.24,76343.05,0.0,-0.8076,9e-05,19.98005]
[1776815188697,40.25,76329.87,0.0,-0.80875,9e-05,19.90343]
[1776815189965,40.25,76329.87,0.0,-0.80875,9e-05,19.90343]
[1776815190022,40.25,76325.69,0.0,-0.80913,9e-05,19.87762]
[1776815193982,40.25,76320.95,0.0,-0.8096,9e-05,19.84464]
[1776815194039,40.25,76319.5,0.0,-0.80973,9e-05,19.8357]
[1776815196756,40.25,76331.19,0.0,-0.80865,9e-05,19.90797]
[1776815197947,40.25,76331.19,0.0,-0.80865,9e-05,19.90797]
[1776815198038,40.25,76332.64,0.0,-0.80851,9e-05,19.91685]
[1776815203444,40.25,76335.35,0.0,-0.80827,9e-05,19.9333]
[1776815203533,40.25,76347.29,0.0,-0.80716,9e-05,20.00701]
[1776815203806,40.25,76331.06,0.0,-0.80866,9e-05,19.90686]
[1776815204813,40.25,76339.81,0.0,-0.80785,9e-05,19.96094]
[1776815205820,40.25,76347.34,0.0,-0.80715,9e-05,20.00739]
[1776815207434,40.25,76347.34,0.0,-0.80715,9e-05,20.00739]
[1776815207451,40.25,76349.54,0.0,-0.80695,9e-05,20.02092]
[1776815209850,40.25,76360.75,0.0,-0.8059,9e-05,20.08993]
[1776815210857,40.25,76361.55,0.0,-0.80582,9e-05,20.09516]
[1776815211864,40.25,76369.13,0.0,-0.80511,9e-05,20.14211]
[1776815213878,40.26,76358.42,0.0,-0.8061,9e-05,20.07667]
[1776815214885,40.26,76362.35,0.0,-0.80573,9e-05,20.10118]
[1776815218913,40.26,76352.24,0.0,-0.80666,9e-05,20.03993]
[1776815219920,40.26,76344.08,0.0,-0.80741,9e-05,19.98992]
[1776815221934,40.26,76352.82,0.0,-0.80659,9e-05,20.04441]
[1776815224955,40.26,76365.26,0.0,-0.80541,9e-05,20.12179]
[1776815225962,40.26,76361.94,0.0,-0.80572,9e-05,20.10162]
[1776815226969,40.26,76356.7,0.0,-0.80621,9e-05,20.06942]
[1776815227976,40.26,76363.57,0.0,-0.80556,9e-05,20.11181]
[1776815230996,40.26,76371.58,0.0,-0.80481,9e-05,20.1612]
[1776815235026,40.27,76372.65,0.0,-0.8047,9e-05,20.16854]
[1776815238047,40.27,76364.41,0.0,-0.80546,9e-05,20.11846]
[1776815239054,40.27,76357.09,0.0,-0.80614,9e-05,20.07367]
[1776815240061,40.27,76351.2,0.0,-0.80669,9e-05,20.03773]
[1776815242075,40.27,76345.18,0.0,-0.80724,9e-05,20.00128]
[1776815243445,40.27,76345.18,0.0,-0.80724,9e-05,20.00128]
[1776815244089,40.27,76348.8,0.0,-0.80689,9e-05,20.02427]
[1776815246103,40.27,76351.93,0.0,-0.80659,9e-05,20.04412]
[1776815247446,40.27,76351.93,0.0,-0.80659,9e-05,20.04412]
[1776815252145,40.28,76370.75,0.0,-0.80483,9e-05,20.15797]
[1776815253152,40.28,76379.66,0.0,-0.80399,9e-05,20.21294]
[1776815255448,40.28,76379.66,0.0,-0.80399,9e-05,20.21294]
[1776815255478,40.28,76388.31,0.0,-0.80317,9e-05,20.26633]
[1776815256173,40.28,76395.83,0.0,-0.80246,9e-05,20.31254]
[1776815257448,40.28,76395.83,0.0,-0.80246,9e-05,20.31254]
[1776815257539,40.28,76395.16,0.0,-0.80252,9e-05,20.30844]
[1776815259194,40.28,76383.2,0.0,-0.80365,9e-05,20.23511]
[1776815260201,40.28,76376.08,0.0,-0.80432,9e-05,20.1915]
[1776815261457,40.28,76376.08,0.0,-0.80432,9e-05,20.1915]
[1776815263222,40.28,76365.83,0.0,-0.80527,9e-05,20.12913]
[1776815268257,40.29,76363.81,0.0,-0.80543,9e-05,20.118]
[1776815273294,40.29,76363.62,0.0,-0.80543,9e-05,20.1182]
[1776815274300,40.29,76369.85,0.0,-0.80484,9e-05,20.15678]
[1776815276314,40.29,76376.8,0.0,-0.80418,9e-05,20.19989]
[1776815277321,40.29,76387.85,0.0,-0.80314,9e-05,20.26789]
[1776815278328,40.29,76394.11,0.0,-0.80255,9e-05,20.30636]
[1776815279462,40.29,76394.11,0.0,-0.80255,9e-05,20.30636]
[1776815281349,40.29,76402.47,0.0,-0.80175,9e-05,20.35822]
[1776815283363,40.29,76407.3,0.0,-0.80129,9e-05,20.38811]
[1776815288398,40.3,76407.94,0.0,-0.80122,9e-05,20.39264]
[1776815289405,40.3,76401.32,0.0,-0.80184,9e-05,20.35222]
[1776815291419,40.3,76398.34,0.0,-0.80212,9e-05,20.33418]
[1776815293433,40.3,76392.24,0.0,-0.80269,9e-05,20.29705]
[1776815295449,40.3,76387.74,0.0,-0.80312,9e-05,20.2695]
[1776815296454,40.3,76380.46,0.0,-0.8038,9e-05,20.225]
[1776815299474,40.3,76372.16,0.0,-0.80457,9e-05,20.17448]
[1776815301489,40.3,76366.66,0.0,-0.80508,9e-05,20.14114]
[1776815306472,40.3,76365.91,0.0,-0.80513,9e-05,20.13759]
[1776815306524,40.3,76365.91,0.0,-0.80513,9e-05,20.13759]
[1776815306694,40.3,76365.91,0.0,-0.80513,9e-05,20.13759]
[1776815307447,40.3,76365.8,0.0,-0.80514,9e-05,20.13719]
[1776815307531,40.3,76366.03,0.0,-0.80511,9e-05,20.13887]
[1776815312567,40.31,76365.82,0.0,-0.80514,9e-05,20.13516]
[1776815314177,40.31,76365.75,0.0,-0.80514,9e-05,20.13498]
[1776815314195,40.31,76365.75,0.0,-0.80514,9e-05,20.13498]
[1776815315313,40.31,76365.42,0.0,-0.80517,9e-05,20.13321]
[1776815315588,40.31,76359.32,0.0,-0.80573,9e-05,20.09599]
[1776815316595,40.31,76347.04,0.0,-0.80687,9e-05,20.02072]
[1776815317695,40.31,76347.04,0.0,-0.80687,9e-05,20.02072]
[1776815317706,40.31,76343.23,0.0,-0.80722,9e-05,19.998]
[1776815317734,40.31,76343.23,0.0,-0.80722,9e-05,19.998]
[1776815317949,40.31,76343.23,0.0,-0.80722,9e-05,19.998]
[1776815320345,40.31,76342.69,0.0,-0.80726,9e-05,19.99512]
[1776815320384,40.31,76342.69,0.0,-0.80726,9e-05,19.99512]
[1776815320440,40.31,76342.69,0.0,-0.80726,9e-05,19.99512]
[1776815320623,40.31,76343.13,0.0,-0.80721,9e-05,19.99828]
[1776815324536,40.32,76344.59,0.0,-0.80705,9e-05,20.00858]
[1776815324556,40.32,76344.59,0.0,-0.80705,9e-05,20.00858]
[1776815324696,40.32,76344.59,0.0,-0.80705,9e-05,20.00858]
[1776815327277,40.32,76343.23,0.0,-0.80716,9e-05,20.00148]
[1776815327319,40.32,76343.23,0.0,-0.80716,9e-05,20.00148]
[1776815327436,40.32,76343.23,0.0,-0.80716,9e-05,20.00148]
[1776815327672,40.32,76342.71,0.0,-0.8072,9e-05,19.99872]
[1776815331701,40.33,76353.32,0.0,-0.80619,9e-05,20.06572]
[1776815331791,40.33,76353.32,0.0,-0.80619,9e-05,20.06572]
[1776815331907,40.33,76353.32,0.0,-0.80619,9e-05,20.06572]
[1776815331938,40.33,76353.32,0.0,-0.80619,9e-05,20.06572]
[1776815332011,40.33,76353.32,0.0,-0.80619,9e-05,20.06572]
[1776815332708,40.33,76359.6,0.0,-0.80559,9e-05,20.10507]
[1776815334721,40.33,76367.05,0.0,-0.80488,9e-05,20.15136]
[1776815334812,40.33,76367.05,0.0,-0.80488,9e-05,20.15136]
[1776815334942,40.33,76367.05,0.0,-0.80488,9e-05,20.15136]
[1776815334975,40.33,76367.05,0.0,-0.80488,9e-05,20.15136]
[1776815335572,40.33,76367.05,0.0,-0.80488,9e-05,20.15136]
[1776815335695,40.33,76367.05,0.0,-0.80488,9e-05,20.15136]
[1776815338560,40.33,76372.46,0.0,-0.80437,9e-05,20.18498]
[1776815338612,40.33,76372.46,0.0,-0.80437,9e-05,20.18498]
[1776815338705,40.33,76372.46,0.0,-0.80437,9e-05,20.18498]
[1776815338695,40.33,76378.09,0.0,-0.80384,9e-05,20.2197]
[1776815339757,40.33,76395.0,0.0,-0.80224,9e-05,20.32356]
[1776815341732,40.33,76396.34,0.0,-0.80212,9e-05,20.33172]
[1776815341771,40.33,76391.47,0.0,-0.80258,9e-05,20.30189]
[1776815343396,40.33,76374.47,0.0,-0.80418,9e-05,20.19769]
[1776815343852,40.33,76374.47,0.0,-0.80418,9e-05,20.19769]
[1776815343929,40.33,76374.47,0.0,-0.80418,9e-05,20.19769]
[1776815343936,40.33,76374.47,0.0,-0.80418,9e-05,20.19769]
[1776815343953,40.33,76366.08,0.0,-0.80496,9e-05,20.14635]
[1776815345801,40.33,76358.06,0.0,-0.8057,9e-05,20.09756]
[1776815346808,40.33,76352.57,0.0,-0.80621,9e-05,20.06413]
[1776815348916,40.34,76349.78,0.0,-0.80646,9e-05,20.04733]
[1776815348934,40.34,76349.78,0.0,-0.80646,9e-05,20.04733]
[1776815350686,40.34,76349.57,0.0,-0.80648,9e-05,20.04641]
[1776815353857,40.34,76344.39,0.0,-0.80693,9e-05,20.01637]
[1776815359642,40.34,76343.82,0.0,-0.80696,9e-05,20.0142]
[1776815360543,40.35,76344.58,0.0,-0.80688,9e-05,20.01953]
[1776815360595,40.35,76344.58,0.0,-0.80688,9e-05,20.01953]
[1776815360692,40.35,76344.58,0.0,-0.80688,9e-05,20.01953]
[1776815360644,40.35,76344.06,0.0,-0.80693,9e-05,20.01633]
[1776815361441,40.35,76344.06,0.0,-0.80693,9e-05,20.01633]
[1776815361496,40.35,76344.06,0.0,-0.80693,9e-05,20.01633]
[1776815361689,40.35,76344.06,0.0,-0.80693,9e-05,20.01633]
[1776815366948,40.35,76339.62,0.0,-0.80731,9e-05,19.99139]
[1776815367955,40.35,76334.8,0.0,-0.80775,9e-05,19.96211]
[1776815369960,40.35,76335.62,0.0,-0.80767,9e-05,19.96722]
[1776815370012,40.35,76335.62,0.0,-0.80767,9e-05,19.96722]
[1776815370124,40.35,76335.62,0.0,-0.80767,9e-05,19.96722]
[1776815370176,40.35,76335.62,0.0,-0.80767,9e-05,19.96722]
[1776815370188,40.35,76335.62,0.0,-0.80767,9e-05,19.96722]
[1776815370223,40.35,76334.91,0.0,-0.80773,9e-05,19.96291]
[1776815376014,40.35,76332.63,0.0,-0.80797,9e-05,19.94557]
[1776815379331,40.35,76332.87,0.0,-0.80794,9e-05,19.94721]
[1776815379377,40.35,76332.87,0.0,-0.80794,9e-05,19.94721]
[1776815379438,40.35,76332.87,0.0,-0.80794,9e-05,19.94721]
[1776815379943,40.36,76331.49,0.0,-0.80807,9e-05,19.9388]
[1776815379996,40.36,76331.49,0.0,-0.80807,9e-05,19.9388]
[1776815380186,40.36,76331.49,0.0,-0.80807,9e-05,19.9388]
[1776815380288,40.36,76330.94,0.0,-0.80812,9e-05,19.93551]
[1776815386085,40.36,76341.53,0.0,-0.80713,9e-05,20.00122]
[1776815387092,40.36,76338.93,0.0,-0.80737,9e-05,19.98524]
[1776815388054,40.36,76338.93,0.0,-0.80737,9e-05,19.98524]
[1776815388061,40.36,76338.93,0.0,-0.80737,9e-05,19.98524]
[1776815388196,40.36,76338.93,0.0,-0.80737,9e-05,19.98524]
[1776815389067,40.36,76339.99,0.0,-0.80727,9e-05,19.99179]
[1776815389118,40.36,76339.99,0.0,-0.80727,9e-05,19.99179]
[1776815389192,40.36,76339.99,0.0,-0.80727,9e-05,19.99179]
[1776815389254,40.36,76339.8,0.0,-0.80728,9e-05,19.99064]
[1776815393751,40.36,76338.76,0.0,-0.80738,9e-05,19.98432]
[1776815394141,40.36,76363.78,0.0,-0.80504,9e-05,20.13852]
[1776815395148,40.36,76371.26,0.0,-0.80434,9e-05,20.18465]
[1776815397162,40.36,76378.84,0.0,-0.80362,9e-05,20.23147]
[1776815402198,40.36,76364.66,0.0,-0.80494,9e-05,20.14511]
[1776815403205,40.36,76359.14,0.0,-0.80545,9e-05,20.11147]
[1776815408240,40.37,76354.63,0.0,-0.80585,9e-05,20.08523]
[1776815409365,40.37,76354.63,0.0,-0.80585,9e-05,20.08523]
[1776815409440,40.37,76354.63,0.0,-0.80585,9e-05,20.08523]
[1776815409960,40.37,76354.63,0.0,-0.80584,9e-05,20.08555]
[1776815410196,40.37,76354.63,0.0,-0.80584,9e-05,20.08555]
[1776815412361,40.37,76353.77,0.0,-0.80591,9e-05,20.08091]
[1776815412414,40.37,76353.77,0.0,-0.80591,9e-05,20.08091]
[1776815412436,40.37,76353.77,0.0,-0.80591,9e-05,20.08091]
[1776815412516,40.37,76353.39,0.0,-0.80594,9e-05,20.07891]
[1776815416296,40.37,76370.42,0.0,-0.80433,9e-05,20.18472]
[1776815417303,40.37,76368.56,0.0,-0.8045,9e-05,20.17351]
[1776815420324,40.37,76363.44,0.0,-0.80497,9e-05,20.14276]
[1776815421331,40.38,76369.92,0.0,-0.80436,9e-05,20.18274]
[1776815422073,40.38,76369.92,0.0,-0.80436,9e-05,20.18274]
[1776815422121,40.38,76369.92,0.0,-0.80436,9e-05,20.18274]
[1776815422189,40.38,76369.92,0.0,-0.80436,9e-05,20.18274]
[1776815422337,40.38,76375.39,0.0,-0.80385,9e-05,20.21647]
[1776815424219,40.38,76377.17,0.0,-0.80368,9e-05,20.22752]
[1776815424248,40.38,76377.17,0.0,-0.80368,9e-05,20.22752]
[1776815424437,40.38,76377.17,0.0,-0.80368,9e-05,20.22752]
[1776815424502,40.38,76376.47,0.0,-0.80374,9e-05,20.22337]
[1776815426366,40.38,76370.15,0.0,-0.80433,9e-05,20.18495]
[1776815427427,40.38,76370.15,0.0,-0.80433,9e-05,20.18495]
[1776815427441,40.38,76370.15,0.0,-0.80433,9e-05,20.18495]
[1776815427489,40.38,76370.15,0.0,-0.80433,9e-05,20.18495]
[1776815427699,40.38,76370.15,0.0,-0.80433,9e-05,20.18495]
[1776815432111,40.38,76365.06,0.0,-0.80481,9e-05,20.1511]
[1776815432140,40.38,76365.06,0.0,-0.80481,9e-05,20.1511]
[1776815432194,40.38,76365.06,0.0,-0.80481,9e-05,20.1511]
[1776815434422,40.38,76374.05,0.0,-0.80396,9e-05,20.20685]
[1776815435468,40.38,76374.05,0.0,-0.80396,9e-05,20.20685]
[1776815435520,40.38,76374.05,0.0,-0.80396,9e-05,20.20685]
[1776815435691,40.38,76374.05,0.0,-0.80396,9e-05,20.20685]
[1776815436056,40.38,76376.05,0.0,-0.80377,9e-05,20.21927]
[1776815436108,40.38,76376.05,0.0,-0.80377,9e-05,20.21927]
[1776815436189,40.38,76376.05,0.0,-0.80377,9e-05,20.21927]
[1776815436437,40.38,76376.53,0.0,-0.80372,9e-05,20.22236]
[1776815440743,40.38,76380.72,0.0,-0.80332,9e-05,20.24845]
[1776815440795,40.38,76380.72,0.0,-0.80332,9e-05,20.24845]
[1776815440938,40.38,76383.42,0.0,-0.80307,9e-05,20.26517]
[1776815445988,40.39,76383.66,0.0,-0.80304,9e-05,20.26696]
[1776815446188,40.39,76383.66,0.0,-0.80304,9e-05,20.26696]
[1776815446551,40.39,76383.66,0.0,-0.80304,9e-05,20.26696]
[1776815448182,40.39,76382.25,0.0,-0.80317,9e-05,20.25849]
[1776815448193,40.39,76382.25,0.0,-0.80317,9e-05,20.25849]
[1776815448233,40.39,76382.25,0.0,-0.80317,9e-05,20.25849]
[1776815448521,40.39,76380.8,0.0,-0.8033,9e-05,20.2497]
[1776815451326,40.39,76380.75,0.0,-0.80331,9e-05,20.24949]
[1776815451439,40.39,76380.75,0.0,-0.80331,9e-05,20.24949]
[1776815451542,40.39,76380.72,0.0,-0.80331,9e-05,20.24951]
[1776815452549,40.39,76375.67,0.0,-0.80378,9e-05,20.21869]
[1776815453135,40.39,76375.67,0.0,-0.80378,9e-05,20.21869]
[1776815453199,40.39,76375.67,0.0,-0.80378,9e-05,20.21869]
[1776815454563,40.39,76368.81,0.0,-0.80442,9e-05,20.17696]
[1776815455392,40.39,76368.81,0.0,-0.80442,9e-05,20.17696]
[1776815456341,40.39,76367.46,0.0,-0.80454,9e-05,20.16889]
[1776815456349,40.39,76367.46,0.0,-0.80454,9e-05,20.16889]
[1776815456436,40.39,76367.46,0.0,-0.80454,9e-05,20.16889]
[1776815456578,40.39,76366.36,0.0,-0.80464,9e-05,20.16236]
[1776815457541,40.39,76366.36,0.0,-0.80464,9e-05,20.16236]
[1776815457592,40.39,76366.36,0.0,-0.80464,9e-05,20.16236]
[1776815457698,40.39,76366.36,0.0,-0.80464,9e-05,20.16236]
[1776815461464,40.39,76362.48,0.0,-0.80499,9e-05,20.13953]
[1776815461523,40.39,76362.48,0.0,-0.80499,9e-05,20.13953]
[1776815461688,40.39,76362.48,0.0,-0.80499,9e-05,20.13953]
[1776815461789,40.39,76362.41,0.0,-0.80499,9e-05,20.13936]
[1776815463599,40.39,76362.34,0.0,-0.80499,9e-05,20.13918]
[1776815463651,40.39,76362.34,0.0,-0.80499,9e-05,20.13918]
[1776815463689,40.39,76362.34,0.0,-0.80499,9e-05,20.13918]
[1776815466648,40.4,76355.08,0.0,-0.80565,9e-05,20.0957]
[1776815467273,40.4,76355.08,0.0,-0.80565,9e-05,20.0957]
[1776815467291,40.4,76355.08,0.0,-0.80565,9e-05,20.0957]
[1776815467436,40.4,76355.08,0.0,-0.80565,9e-05,20.0957]
[1776815468347,40.4,76353.49,0.0,-0.8058,9e-05,20.08626]
[1776815468367,40.4,76353.49,0.0,-0.8058,9e-05,20.08626]
[1776815468439,40.4,76353.49,0.0,-0.8058,9e-05,20.08626]
[1776815468662,40.4,76353.85,0.0,-0.80576,9e-05,20.08879]
[1776815473697,40.4,76352.48,0.0,-0.80586,9e-05,20.08199]
[1776815474529,40.4,76352.48,0.0,-0.80586,9e-05,20.08199]
[1776815474581,40.4,76352.48,0.0,-0.80586,9e-05,20.08199]
[1776815474697,40.4,76352.48,0.0,-0.80586,9e-05,20.08199]
[1776815476606,40.4,76349.14,0.0,-0.80616,9e-05,20.06217]
[1776815476632,40.4,76349.14,0.0,-0.80616,9e-05,20.06217]
[1776815476690,40.4,76349.14,0.0,-0.80616,9e-05,20.06217]
[1776815476718,40.4,76348.77,0.0,-0.80619,9e-05,20.06023]
[1776815481753,40.41,76345.91,0.0,-0.80643,9e-05,20.04452]
[1776815482231,40.41,76345.91,0.0,-0.80643,9e-05,20.04452]
[1776815482268,40.41,76345.91,0.0,-0.80643,9e-05,20.04452]
[1776815482434,40.41,76345.91,0.0,-0.80643,9e-05,20.04452]
[1776815483402,40.41,76346.3,0.0,-0.80639,9e-05,20.04717]
[1776815483437,40.41,76346.3,0.0,-0.80639,9e-05,20.04717]
[1776815483454,40.41,76346.3,0.0,-0.80639,9e-05,20.04717]
[1776815483767,40.41,76346.83,0.0,-0.80633,9e-05,20.05067]
[1776815485317,40.41,76346.8,0.0,-0.80633,9e-05,20.05074]
[1776815485438,40.41,76346.8,0.0,-0.80633,9e-05,20.05074]
[1776815485782,40.41,76346.13,0.0,-0.80639,9e-05,20.04688]
[1776815486789,40.41,76341.19,0.0,-0.80684,9e-05,20.01681]
[1776815487095,40.41,76341.19,0.0,-0.80684,9e-05,20.01681]
[1776815487195,40.41,76341.19,0.0,-0.80684,9e-05,20.01681]
[1776815487278,40.41,76341.19,0.0,-0.80684,9e-05,20.01681]
[1776815487439,40.41,76341.19,0.0,-0.80684,9e-05,20.01681]
[1776815489877,40.41,76339.23,0.0,-0.80702,9e-05,20.00531]
[1776815489929,40.41,76338.4,0.0,-0.80709,9e-05,20.00053]
[1776815489944,40.41,76338.4,0.0,-0.80709,9e-05,20.00053]
[1776815490817,40.41,76338.13,0.0,-0.80711,9e-05,19.99918]
[1776815494633,40.42,76336.18,0.0,-0.8073,9e-05,19.98446]
[1776815494686,40.42,76336.18,0.0,-0.8073,9e-05,19.98446]
[1776815494692,40.42,76336.18,0.0,-0.8073,9e-05,19.98446]
[1776815496025,40.42,76335.39,0.0,-0.80738,9e-05,19.97936]
[1776815496077,40.42,76335.39,0.0,-0.80738,9e-05,19.97936]
[1776815496194,40.42,76335.39,0.0,-0.80738,9e-05,19.97936]
[1776815496859,40.42,76335.82,0.0,-0.80734,9e-05,19.98188]
[1776815498874,40.42,76330.9,0.0,-0.8078,9e-05,19.95143]
[1776815499253,40.42,76330.9,0.0,-0.8078,9e-05,19.95143]
[1776815499277,40.42,76330.9,0.0,-0.8078,9e-05,19.95143]
[1776815499436,40.42,76330.9,0.0,-0.8078,9e-05,19.95143]
[1776815500454,40.42,76331.17,0.0,-0.80778,9e-05,19.95289]
[1776815500887,40.42,76358.75,0.0,-0.80521,9e-05,20.12213]
[1776815501894,40.42,76368.91,0.0,-0.80426,9e-05,20.18486]
[1776815502901,40.42,76371.65,0.0,-0.804,9e-05,20.20191]
[1776815503908,40.42,76379.07,0.0,-0.80329,9e-05,20.24764]
[1776815504230,40.42,76379.07,0.0,-0.80329,9e-05,20.24764]
[1776815504915,40.42,76385.74,0.0,-0.80267,9e-05,20.28852]
[1776815505922,40.42,76392.6,0.0,-0.80202,9e-05,20.33049]
[1776815506929,40.42,76400.24,0.0,-0.8013,9e-05,20.37718]
[1776815508993,40.42,76398.86,0.0,-0.80143,9e-05,20.36872]
[1776815509100,40.42,76398.86,0.0,-0.80143,9e-05,20.36872]
[1776815509157,40.42,76398.86,0.0,-0.80143,9e-05,20.36872]
[1776815509191,40.42,76398.86,0.0,-0.80143,9e-05,20.36872]
[1776815509950,40.42,76406.05,0.0,-0.80075,9e-05,20.41256]
[1776815514985,40.42,76396.85,0.0,-0.80162,9e-05,20.35616]
[1776815516213,40.42,76403.97,0.0,-0.80095,9e-05,20.39972]
[1776815518006,40.42,76407.12,0.0,-0.80065,9e-05,20.41898]
[1776815520028,40.42,76415.13,0.0,-0.79989,9e-05,20.46781]
[1776815521239,40.42,76415.13,0.0,-0.79989,9e-05,20.46781]
[1776815521477,40.42,76415.13,0.0,-0.79989,9e-05,20.46781]
[1776815521514,40.42,76433.57,0.0,-0.79814,0.0001,20.58014]
[1776815522039,40.42,76432.14,0.0,-0.79828,0.0001,20.57128]
[1776815524532,40.42,76434.61,0.0,-0.79805,0.0001,20.58616]
[1776815524624,40.42,76441.22,0.0,-0.79742,0.0001,20.62621]
[1776815527074,40.42,76438.38,0.0,-0.7977,0.0001,20.60843]
[1776815528081,40.42,76421.83,0.0,-0.79927,9e-05,20.50763]
[1776815529090,40.42,76411.93,0.0,-0.80021,9e-05,20.44724]
[1776815530098,40.42,76409.77,0.0,-0.80042,9e-05,20.4341]
[1776815534126,40.42,76401.33,0.0,-0.80121,9e-05,20.38282]
[1776815537146,40.42,76395.49,0.0,-0.80176,9e-05,20.34756]
[1776815539161,40.42,76401.24,0.0,-0.80121,9e-05,20.38298]
[1776815540739,40.42,76401.24,0.0,-0.80121,9e-05,20.38298]
[1776815540758,40.42,76401.24,0.0,-0.80121,9e-05,20.38298]
[1776815540759,40.42,76401.57,0.0,-0.80118,9e-05,20.38511]
[1776815540951,40.42,76401.57,0.0,-0.80118,9e-05,20.38511]
[1776815541177,40.42,76396.78,0.0,-0.80163,9e-05,20.35597]
[1776815542617,40.42,76396.78,0.0,-0.80163,9e-05,20.35597]
[1776815542696,40.42,76396.78,0.0,-0.80163,9e-05,20.35597]
[1776815542750,40.42,76396.78,0.0,-0.80163,9e-05,20.35597]
[1776815543582,40.42,76396.61,0.0,-0.80164,9e-05,20.35494]
[1776815543710,40.42,76396.61,0.0,-0.80164,9e-05,20.35494]
[1776815544886,40.42,76396.49,0.0,-0.80165,9e-05,20.35421]
[1776815544955,40.42,76400.15,0.0,-0.80131,9e-05,20.37654]
[1776815545101,40.42,76400.15,0.0,-0.80131,9e-05,20.37654]
[1776815545204,40.42,76400.69,0.0,-0.80126,9e-05,20.37979]
[1776815546523,40.42,76400.69,0.0,-0.80126,9e-05,20.37979]
[1776815546701,40.42,76400.69,0.0,-0.80126,9e-05,20.37979]
[1776815546750,40.42,76392.47,0.0,-0.80204,9e-05,20.32953]
[1776815547219,40.42,76377.1,0.0,-0.80348,9e-05,20.23556]
[1776815548228,40.42,76378.62,0.0,-0.80334,9e-05,20.24497]
[1776815551517,40.42,76379.03,0.0,-0.80329,9e-05,20.24766]
[1776815551533,40.42,76379.03,0.0,-0.80329,9e-05,20.24766]
[1776815551696,40.42,76379.03,0.0,-0.80329,9e-05,20.24766]
[1776815551797,40.42,76375.53,0.0,-0.80365,9e-05,20.22263]
[1776815553191,40.42,76375.77,0.0,-0.80362,9e-05,20.22422]
[1776815553281,40.42,76375.77,0.0,-0.80362,9e-05,20.22422]
[1776815553441,40.42,76375.77,0.0,-0.80362,9e-05,20.22422]
[1776815555277,40.42,76369.41,0.0,-0.80421,9e-05,20.18573]
[1776815560312,40.42,76371.22,0.0,-0.80403,9e-05,20.19763]
[1776815564340,40.42,76365.35,0.0,-0.80457,9e-05,20.16235]
[1776815565347,40.42,76359.18,0.0,-0.80514,9e-05,20.12476]
[1776815568187,40.43,76358.68,0.0,-0.80518,9e-05,20.1222]
[1776815568239,40.43,76358.68,0.0,-0.80518,9e-05,20.1222]
[1776815568439,40.43,76358.68,0.0,-0.80518,9e-05,20.1222]
[1776815568540,40.43,76359.14,0.0,-0.80513,9e-05,20.12527]
[1776815569644,40.43,76359.14,0.0,-0.80513,9e-05,20.12527]
[1776815569696,40.43,76359.14,0.0,-0.80513,9e-05,20.12527]
[1776815569944,40.43,76359.14,0.0,-0.80513,9e-05,20.12527]
[1776815572600,40.43,76354.62,0.0,-0.80554,9e-05,20.09835]
[1776815572616,40.43,76354.62,0.0,-0.80554,9e-05,20.09835]
[1776815572701,40.43,76354.62,0.0,-0.80554,9e-05,20.09835]
[1776815572802,40.43,76355.92,0.0,-0.80542,9e-05,20.1066]
[1776815574410,40.43,76347.75,0.0,-0.80617,9e-05,20.05707]
[1776815576424,40.43,76346.8,0.0,-0.80625,9e-05,20.05194]
[1776815577360,40.43,76346.8,0.0,-0.80625,9e-05,20.05194]
[1776815577412,40.43,76346.8,0.0,-0.80625,9e-05,20.05194]
[1776815577438,40.43,76346.8,0.0,-0.80625,9e-05,20.05194]
[1776815577785,40.43,76346.8,0.0,-0.80625,9e-05,20.05194]
[1776815577835,40.43,76346.8,0.0,-0.80625,9e-05,20.05194]
[1776815577943,40.43,76346.8,0.0,-0.80625,9e-05,20.05194]
[1776815577938,40.43,76348.23,0.0,-0.80611,9e-05,20.06104]
[1776815578438,40.43,76348.66,0.0,-0.80606,9e-05,20.064]
[1776815580811,40.44,76347.26,0.0,-0.80619,9e-05,20.05573]
[1776815580862,40.44,76347.26,0.0,-0.80619,9e-05,20.05573]
[1776815580937,40.44,76347.26,0.0,-0.80619,9e-05,20.05573]
[1776815586415,40.44,76348.04,0.0,-0.80609,9e-05,20.06237]
[1776815586442,40.44,76348.04,0.0,-0.80609,9e-05,20.06237]
[1776815586447,40.44,76348.04,0.0,-0.80609,9e-05,20.06237]
[1776815586495,40.44,76347.7,0.0,-0.80611,9e-05,20.06058]
[1776815589616,40.44,76346.78,0.0,-0.80619,9e-05,20.05554]
[1776815589667,40.44,76346.78,0.0,-0.80619,9e-05,20.05554]
[1776815589711,40.44,76346.78,0.0,-0.80619,9e-05,20.05554]
[1776815593451,40.45,76346.22,0.0,-0.80622,9e-05,20.05333]
[1776815593577,40.45,76346.22,0.0,-0.80622,9e-05,20.05333]
[1776815593697,40.45,76346.22,0.0,-0.80622,9e-05,20.05333]
[1776815593792,40.45,76345.92,0.0,-0.80624,9e-05,20.05179]
[1776815595185,40.45,76345.94,0.0,-0.80624,9e-05,20.05221]
[1776815595229,40.45,76345.94,0.0,-0.80624,9e-05,20.05221]
[1776815595443,40.45,76345.94,0.0,-0.80624,9e-05,20.05221]
[1776815597572,40.45,76339.42,0.0,-0.80683,9e-05,20.01312]
[1776815599885,40.45,76337.74,0.0,-0.80698,9e-05,20.00316]
[1776815599931,40.45,76337.74,0.0,-0.80698,9e-05,20.00316]
[1776815599941,40.45,76337.74,0.0,-0.80698,9e-05,20.00316]
[1776815599980,40.45,76337.81,0.0,-0.80696,9e-05,20.00429]
[1776815604390,40.45,76337.53,0.0,-0.80697,9e-05,20.00362]
[1776815604432,40.45,76337.53,0.0,-0.80697,9e-05,20.00362]
[1776815604696,40.45,76337.53,0.0,-0.80697,9e-05,20.00362]
[1776815607642,40.46,76343.9,0.0,-0.80636,9e-05,20.04409]
[1776815608206,40.46,76343.9,0.0,-0.80636,9e-05,20.04409]
[1776815608258,40.46,76343.9,0.0,-0.80636,9e-05,20.04409]
[1776815608440,40.46,76343.9,0.0,-0.80636,9e-05,20.04409]
[1776815609020,40.46,76343.9,0.0,-0.80636,9e-05,20.04409]
[1776815608792,40.46,76345.03,0.0,-0.80625,9e-05,20.05132]
[1776815609072,40.46,76345.03,0.0,-0.80625,9e-05,20.05132]
[1776815609192,40.46,76345.03,0.0,-0.80625,9e-05,20.05132]
[1776815614691,40.46,76342.7,0.0,-0.80646,9e-05,20.03514]
[1776815615495,40.46,76342.7,0.0,-0.80646,9e-05,20.03514]
[1776815615506,40.46,76342.7,0.0,-0.80646,9e-05,20.03514]
[1776815615695,40.46,76342.7,0.0,-0.80646,9e-05,20.03514]
[1776815615698,40.46,76342.69,0.0,-0.80646,9e-05,20.0354]
[1776815616491,40.46,76342.69,0.0,-0.80646,9e-05,20.0354]
[1776815616507,40.46,76342.69,0.0,-0.80646,9e-05,20.0354]
[1776815616693,40.46,76342.69,0.0,-0.80646,9e-05,20.0354]
[1776815619729,40.47,76342.91,0.0,-0.80642,9e-05,20.0377]
[1776815619783,40.47,76342.91,0.0,-0.80642,9e-05,20.0377]
[1776815619808,40.47,76342.91,0.0,-0.80642,9e-05,20.0377]
[1776815619831,40.47,76339.56,0.0,-0.80673,9e-05,20.01749]
[1776815620733,40.47,76333.53,0.0,-0.80728,9e-05,19.98087]
[1776815622974,40.47,76333.48,0.0,-0.80728,9e-05,19.98097]
[1776815623189,40.47,76333.52,0.0,-0.80727,9e-05,19.98162]
[1776815623393,40.47,76333.52,0.0,-0.80727,9e-05,19.98162]
[1776815625032,40.47,76331.98,0.0,-0.80741,9e-05,19.97258]
[1776815625194,40.47,76331.84,0.0,-0.80742,9e-05,19.97171]
[1776815627237,40.47,76331.65,0.0,-0.80744,9e-05,19.97052]
[1776815627396,40.47,76331.65,0.0,-0.80744,9e-05,19.97052]
[1776815627435,40.47,76331.65,0.0,-0.80744,9e-05,19.97052]
[1776815627782,40.47,76336.41,0.0,-0.807,9e-05,19.9997]
[1776815628141,40.47,76336.41,0.0,-0.807,9e-05,19.9997]
[1776815628193,40.47,76336.41,0.0,-0.807,9e-05,19.9997]
[1776815628438,40.47,76336.41,0.0,-0.807,9e-05,19.9997]
[1776815634830,40.47,76334.17,0.0,-0.80719,9e-05,19.98656]
[1776815635149,40.47,76334.17,0.0,-0.80719,9e-05,19.98656]
[1776815635191,40.47,76334.17,0.0,-0.80719,9e-05,19.98656]
[1776815636033,40.47,76334.17,0.0,-0.80719,9e-05,19.98656]
[1776815636040,40.48,76334.32,0.0,-0.80717,9e-05,19.98827]
[1776815636085,40.48,76334.32,0.0,-0.80717,9e-05,19.98827]
[1776815636196,40.48,76334.32,0.0,-0.80717,9e-05,19.98827]
[1776815637134,40.48,76334.12,0.0,-0.80719,9e-05,19.98704]
[1776815637853,40.48,76326.64,0.0,-0.80787,9e-05,19.94156]
[1776815641805,40.48,76326.0,0.0,-0.80793,9e-05,19.93748]
[1776815641858,40.48,76326.0,0.0,-0.80793,9e-05,19.93748]
[1776815641939,40.48,76326.0,0.0,-0.80793,9e-05,19.93748]
[1776815647151,40.48,76324.64,0.0,-0.80807,9e-05,19.92868]
[1776815647498,40.48,76324.64,0.0,-0.80807,9e-05,19.92868]
[1776815647545,40.48,76324.64,0.0,-0.80807,9e-05,19.92868]
[1776815647690,40.48,76324.64,0.0,-0.80807,9e-05,19.92868]
[1776815648693,40.47,76324.86,0.0,-0.80805,9e-05,19.92996]
[1776815648766,40.47,76324.86,0.0,-0.80805,9e-05,19.92996]
[1776815648935,40.47,76324.86,0.0,-0.80805,9e-05,19.92996]
[1776815648979,40.47,76324.84,0.0,-0.80805,9e-05,19.92978]
[1776815652788,40.47,76323.95,0.0,-0.80814,9e-05,19.92406]
[1776815652857,40.47,76323.95,0.0,-0.80814,9e-05,19.92406]
[1776815652937,40.47,76323.95,0.0,-0.80814,9e-05,19.92406]
[1776815653993,40.47,76322.86,0.0,-0.80824,9e-05,19.9173]
[1776815654047,40.47,76322.86,0.0,-0.80824,9e-05,19.9173]
[1776815654099,40.47,76331.11,0.0,-0.80748,9e-05,19.96779]
[1776815654971,40.47,76336.27,0.0,-0.807,9e-05,19.99943]
[1776815656619,40.47,76338.23,0.0,-0.80682,9e-05,20.01134]
[1776815656671,40.47,76338.23,0.0,-0.80682,9e-05,20.01134]
[1776815656950,40.47,76338.23,0.0,-0.80682,9e-05,20.01134]
[1776815656998,40.47,76338.23,0.0,-0.80682,9e-05,20.01134]
[1776815657060,40.47,76335.13,0.0,-0.8071,9e-05,19.99272]
[1776815657992,40.48,76340.07,0.0,-0.80664,9e-05,20.02338]
[1776815658196,40.48,76340.07,0.0,-0.80664,9e-05,20.02338]
[1776815663033,40.48,76345.13,0.0,-0.80614,9e-05,20.05618]
[1776815664354,40.48,76349.56,0.0,-0.80572,9e-05,20.08364]
[1776815664405,40.48,76349.56,0.0,-0.80572,9e-05,20.08364]
[1776815664436,40.48,76349.56,0.0,-0.80572,9e-05,20.08364]
[1776815665355,40.48,76349.8,0.0,-0.80569,9e-05,20.0854]
[1776815665399,40.48,76349.8,0.0,-0.80569,9e-05,20.0854]
[1776815665435,40.48,76349.8,0.0,-0.80569,9e-05,20.0854]
[1776815666054,40.48,76349.78,0.0,-0.80569,9e-05,20.08579]
[1776815669612,40.48,76346.01,0.0,-0.80603,9e-05,20.0633]
[1776815669689,40.48,76346.01,0.0,-0.80603,9e-05,20.0633]
[1776815669936,40.48,76346.01,0.0,-0.80603,9e-05,20.0633]
[1776815670082,40.48,76345.84,0.0,-0.80604,9e-05,20.06245]
[1776815672615,40.49,76346.25,0.0,-0.80602,9e-05,20.06163]
[1776815672667,40.49,76346.25,0.0,-0.80602,9e-05,20.06163]
[1776815672687,40.49,76346.25,0.0,-0.80602,9e-05,20.06163]
[1776815675174,40.49,76343.94,0.0,-0.80623,9e-05,20.04807]
[1776815675187,40.49,76343.94,0.0,-0.80623,9e-05,20.04807]
[1776815675196,40.49,76343.94,0.0,-0.80623,9e-05,20.04807]
[1776815675372,40.49,76343.94,0.0,-0.80623,9e-05,20.04807]
[1776815675439,40.49,76343.94,0.0,-0.80623,9e-05,20.04807]
[1776815676123,40.49,76338.78,0.0,-0.8067,9e-05,20.01668]
[1776815678508,40.49,76337.49,0.0,-0.80682,9e-05,20.00903]
[1776815678560,40.49,76337.49,0.0,-0.80682,9e-05,20.00903]
[1776815678690,40.49,76337.49,0.0,-0.80682,9e-05,20.00903]
[1776815683320,40.49,76336.7,0.0,-0.80688,9e-05,20.00499]
[1776815683372,40.49,76336.7,0.0,-0.80688,9e-05,20.00499]
[1776815683442,40.49,76336.7,0.0,-0.80688,9e-05,20.00499]
[1776815683628,40.49,76336.7,0.0,-0.80688,9e-05,20.00499]
[1776815683680,40.49,76336.7,0.0,-0.80688,9e-05,20.00499]
[1776815683687,40.49,76336.7,0.0,-0.80688,9e-05,20.00499]
[1776815684074,40.49,76336.7,0.0,-0.80688,9e-05,20.00499]
[1776815684126,40.49,76336.7,0.0,-0.80686,9e-05,20.00608]
[1776815687201,40.49,76331.5,0.0,-0.80734,9e-05,19.97444]
[1776815688568,40.49,76331.5,0.0,-0.80734,9e-05,19.97444]
[1776815688611,40.49,76331.5,0.0,-0.80734,9e-05,19.97444]
[1776815688690,40.49,76331.5,0.0,-0.80734,9e-05,19.97444]
[1776815688971,40.49,76331.5,0.0,-0.80734,9e-05,19.97444]
[1776815689013,40.49,76331.5,0.0,-0.80734,9e-05,19.97444]
[1776815689040,40.49,76332.45,0.0,-0.80725,9e-05,19.98024]
[1776815689192,40.49,76332.45,0.0,-0.80725,9e-05,19.98024]
[1776815693825,40.49,76332.93,0.0,-0.80721,9e-05,19.98305]
[1776815693877,40.49,76332.93,0.0,-0.80721,9e-05,19.98305]
[1776815693935,40.49,76332.93,0.0,-0.80721,9e-05,19.98305]
[1776815694036,40.49,76339.92,0.0,-0.80656,9e-05,20.02584]
[1776815696271,40.49,76358.64,0.0,-0.80482,9e-05,20.14054]
[1776815697278,40.49,76363.57,0.0,-0.80436,9e-05,20.17086]
[1776815698710,40.49,76363.57,0.0,-0.80436,9e-05,20.17086]
[1776815698763,40.49,76363.57,0.0,-0.80436,9e-05,20.17086]
[1776815698935,40.49,76363.57,0.0,-0.80436,9e-05,20.17086]
[1776815699036,40.49,76363.67,0.0,-0.80435,9e-05,20.17161]
[1776815704327,40.5,76364.09,0.0,-0.80429,9e-05,20.17498]
[1776815706341,40.5,76356.14,0.0,-0.80503,9e-05,20.12664]
[1776815708879,40.5,76353.31,0.0,-0.80529,9e-05,20.10944]
[1776815708924,40.5,76353.31,0.0,-0.80529,9e-05,20.10944]
[1776815708935,40.5,76353.31,0.0,-0.80529,9e-05,20.10944]
[1776815708980,40.5,76353.91,0.0,-0.80524,9e-05,20.11324]
[1776815709204,40.5,76353.91,0.0,-0.80524,9e-05,20.11324]
[1776815709436,40.5,76353.91,0.0,-0.80524,9e-05,20.11324]
[1776815709454,40.5,76353.0,0.0,-0.80532,9e-05,20.1078]
[1776815714398,40.5,76346.04,0.0,-0.80595,9e-05,20.06597]
[1776815715613,40.5,76346.04,0.0,-0.80595,9e-05,20.06597]
[1776815715684,40.5,76346.04,0.0,-0.80595,9e-05,20.06597]
[1776815715937,40.5,76346.04,0.0,-0.80595,9e-05,20.06597]
[1776815716038,40.5,76344.81,0.0,-0.80607,9e-05,20.05863]
[1776815721447,40.5,76344.75,0.0,-0.80605,9e-05,20.05954]
[1776815726482,40.51,76345.16,0.0,-0.806,9e-05,20.06307]
[1776815729019,40.51,76346.01,0.0,-0.80591,9e-05,20.06848]
[1776815729071,40.51,76346.01,0.0,-0.80591,9e-05,20.06848]
[1776815729121,40.51,76345.56,0.0,-0.80595,9e-05,20.06613]
[1776815729193,40.51,76345.56,0.0,-0.80595,9e-05,20.06613]
[1776815734538,40.51,76344.35,0.0,-0.80607,9e-05,20.05607]
[1776815736093,40.51,76344.35,0.0,-0.80607,9e-05,20.05607]
[1776815736145,40.51,76344.35,0.0,-0.80607,9e-05,20.05607]
[1776815736183,40.51,76340.06,0.0,-0.80647,9e-05,20.02997]
[1776815736198,40.51,76340.06,0.0,-0.80647,9e-05,20.02997]
[1776815741587,40.51,76335.9,0.0,-0.80686,9e-05,20.00429]
[1776815743135,40.51,76335.9,0.0,-0.80686,9e-05,20.00429]
[1776815743187,40.51,76335.9,0.0,-0.80686,9e-05,20.00429]
[1776815743435,40.51,76335.96,0.0,-0.80685,9e-05,20.00463]
[1776815743601,40.51,76335.2,0.0,-0.80692,9e-05,19.99994]
[1776815747629,40.51,76343.36,0.0,-0.80617,9e-05,20.04978]
[1776815748635,40.51,76354.84,0.0,-0.80509,9e-05,20.12034]
[1776815749969,40.51,76354.84,0.0,-0.80509,9e-05,20.12034]
[1776815750021,40.51,76354.84,0.0,-0.80509,9e-05,20.12034]
[1776815750197,40.51,76354.84,0.0,-0.80509,9e-05,20.12034]
[1776815750122,40.51,76358.3,0.0,-0.80477,9e-05,20.14172]
[1776815755684,40.52,76357.54,0.0,-0.80482,9e-05,20.13828]
[1776815757291,40.52,76357.68,0.0,-0.8048,9e-05,20.13935]
[1776815757296,40.52,76357.68,0.0,-0.8048,9e-05,20.13935]
[1776815757436,40.52,76357.68,0.0,-0.8048,9e-05,20.13935]
[1776815757699,40.52,76357.5,0.0,-0.80482,9e-05,20.13847]
[1776815762705,40.52,76359.24,0.0,-0.80464,9e-05,20.14999]
[1776815762717,40.52,76359.24,0.0,-0.80464,9e-05,20.14999]
[1776815762937,40.52,76359.24,0.0,-0.80464,9e-05,20.14999]
[1776815763037,40.52,76358.97,0.0,-0.80466,9e-05,20.14855]
[1776815768447,40.52,76357.84,0.0,-0.80475,9e-05,20.14276]
[1776815768499,40.52,76357.84,0.0,-0.80475,9e-05,20.14276]
[1776815768689,40.52,76357.84,0.0,-0.80475,9e-05,20.14276]
[1776815768776,40.52,76352.88,0.0,-0.80521,9e-05,20.11268]
[1776815773811,40.53,76354.3,0.0,-0.80505,9e-05,20.12269]
[1776815774553,40.53,76354.3,0.0,-0.80505,9e-05,20.12269]
[1776815774605,40.53,76354.3,0.0,-0.80505,9e-05,20.12269]
[1776815774692,40.53,76354.3,0.0,-0.80505,9e-05,20.12269]
[1776815774817,40.53,76353.03,0.0,-0.80517,9e-05,20.11519]
[1776815780080,40.53,76353.33,0.0,-0.80512,9e-05,20.11808]
[1776815780132,40.53,76353.33,0.0,-0.80512,9e-05,20.11808]
[1776815780191,40.53,76353.33,0.0,-0.80512,9e-05,20.11808]
[1776815780182,40.53,76353.55,0.0,-0.80509,9e-05,20.11994]
[1776815785594,40.53,76353.07,0.0,-0.80512,9e-05,20.11802]
[1776815785687,40.53,76353.07,0.0,-0.80512,9e-05,20.11802]
[1776815786030,40.53,76353.07,0.0,-0.80512,9e-05,20.11802]
[1776815786190,40.53,76353.07,0.0,-0.80512,9e-05,20.11802]
[1776815786131,40.53,76348.82,0.0,-0.80551,9e-05,20.09229]
[1776815790638,40.54,76351.04,0.0,-0.80529,9e-05,20.10699]
[1776815790692,40.54,76351.04,0.0,-0.80529,9e-05,20.10699]
[1776815790987,40.54,76351.04,0.0,-0.80529,9e-05,20.10699]
[1776815791036,40.54,76353.33,0.0,-0.8051,9e-05,20.11754]
[1776815793630,40.54,76352.75,0.0,-0.80514,9e-05,20.11451]
[1776815793690,40.54,76352.75,0.0,-0.80514,9e-05,20.11451]
[1776815793951,40.54,76352.81,0.0,-0.80513,9e-05,20.11513]
[1776815795965,40.54,76356.97,0.0,-0.80474,9e-05,20.14103]
[1776815797870,40.54,76360.03,0.0,-0.80445,9e-05,20.15994]
[1776815797921,40.54,76360.03,0.0,-0.80445,9e-05,20.15994]
[1776815797943,40.54,76360.03,0.0,-0.80445,9e-05,20.15994]
[1776815797979,40.54,76361.49,0.0,-0.80431,9e-05,20.16904]
[1776815801000,40.54,76357.08,0.0,-0.80471,9e-05,20.14267]
[1776815803287,40.54,76357.33,0.0,-0.80468,9e-05,20.14462]
[1776815803344,40.54,76357.33,0.0,-0.80468,9e-05,20.14462]
[1776815803440,40.54,76357.33,0.0,-0.80468,9e-05,20.14462]
[1776815804021,40.55,76357.54,0.0,-0.80466,9e-05,20.14611]
[1776815808049,40.55,76352.72,0.0,-0.8051,9e-05,20.11748]
[1776815808364,40.55,76352.72,0.0,-0.8051,9e-05,20.11748]
[1776815808441,40.55,76352.72,0.0,-0.8051,9e-05,20.11748]
[1776815808469,40.55,76352.72,0.0,-0.8051,9e-05,20.11748]
[1776815809056,40.55,76354.37,0.0,-0.80494,9e-05,20.12777]
[1776815810145,40.55,76354.37,0.0,-0.80494,9e-05,20.12777]
[1776815810199,40.55,76354.37,0.0,-0.80494,9e-05,20.12777]
[1776815810241,40.55,76354.07,0.0,-0.80496,9e-05,20.12642]
[1776815814090,40.55,76348.39,0.0,-0.80548,9e-05,20.09243]
[1776815817195,40.55,76345.81,0.0,-0.80571,9e-05,20.07721]
[1776815817247,40.55,76345.81,0.0,-0.80571,9e-05,20.07721]
[1776815817445,40.55,76346.14,0.0,-0.80567,9e-05,20.07953]
[1776815818119,40.55,76346.31,0.0,-0.80565,9e-05,20.08087]
[1776815821713,40.56,76346.24,0.0,-0.80564,9e-05,20.08135]
[1776815821726,40.56,76346.24,0.0,-0.80564,9e-05,20.08135]
[1776815821944,40.56,76346.24,0.0,-0.80564,9e-05,20.08135]
[1776815822148,40.56,76348.73,0.0,-0.80541,9e-05,20.09687]
[1776815827184,40.56,76345.73,0.0,-0.80566,9e-05,20.08]
[1776815827452,40.56,76345.73,0.0,-0.80566,9e-05,20.08]
[1776815827469,40.56,76345.73,0.0,-0.80566,9e-05,20.08]
[1776815827692,40.56,76345.73,0.0,-0.80566,9e-05,20.08]
[1776815828190,40.56,76345.02,0.0,-0.80572,9e-05,20.07595]
[1776815833226,40.57,76345.07,0.0,-0.8057,9e-05,20.07773]
[1776815836355,40.57,76344.86,0.0,-0.8057,9e-05,20.07762]
[1776815836407,40.57,76344.86,0.0,-0.8057,9e-05,20.07762]
[1776815836436,40.57,76344.86,0.0,-0.8057,9e-05,20.07762]
[1776815837254,40.57,76344.94,0.0,-0.80569,9e-05,20.0784]
[1776815842288,40.57,76344.99,0.0,-0.80566,9e-05,20.08015]
[1776815842849,40.57,76344.99,0.0,-0.80566,9e-05,20.08015]
[1776815842901,40.57,76344.99,0.0,-0.80566,9e-05,20.08015]
[1776815842936,40.57,76344.99,0.0,-0.80566,9e-05,20.08015]
[1776815843296,40.57,76344.78,0.0,-0.80567,9e-05,20.07915]
[1776815846644,40.58,76345.02,0.0,-0.80564,9e-05,20.08147]
[1776815846691,40.58,76345.02,0.0,-0.80564,9e-05,20.08147]
[1776815847325,40.58,76344.53,0.0,-0.80568,9e-05,20.07876]
[1776815852722,40.58,76344.76,0.0,-0.80566,9e-05,20.0776]
[1776815856192,40.58,76344.87,0.0,-0.80564,9e-05,20.07911]
[1776815856294,40.58,76344.88,0.0,-0.80563,9e-05,20.07974]
[1776815860674,40.59,76344.72,0.0,-0.80563,9e-05,20.07961]
[1776815860687,40.59,76344.72,0.0,-0.80563,9e-05,20.07961]
[1776815860823,40.59,76343.97,0.0,-0.8057,9e-05,20.07532]
[1776815862719,40.59,76344.65,0.0,-0.80563,9e-05,20.07976]
[1776815868473,40.59,76343.52,0.0,-0.8057,9e-05,20.07487]
[1776815871786,40.59,76343.14,0.0,-0.80573,9e-05,20.07313]
[1776815871839,40.59,76343.14,0.0,-0.80573,9e-05,20.07313]
[1776815871938,40.59,76343.14,0.0,-0.80573,9e-05,20.07313]
[1776815872040,40.59,76343.51,0.0,-0.80569,9e-05,20.07568]
[1776815875019,40.6,76343.83,0.0,-0.80565,9e-05,20.07819]
[1776815875946,40.6,76344.1,0.0,-0.80562,9e-05,20.08012]
[1776815876030,40.6,76344.1,0.0,-0.80562,9e-05,20.08012]
[1776815876196,40.6,76344.1,0.0,-0.80562,9e-05,20.08012]
[1776815876298,40.6,76354.03,0.0,-0.80469,9e-05,20.14118]
[1776815876530,40.6,76358.15,0.0,-0.80431,9e-05,20.1663]
[1776815877537,40.6,76362.01,0.0,-0.80394,9e-05,20.18999]
[1776815882572,40.6,76361.73,0.0,-0.80396,9e-05,20.1889]
[1776815887607,40.6,76359.34,0.0,-0.80417,9e-05,20.17499]
[1776815892642,40.6,76360.42,0.0,-0.80406,9e-05,20.18231]
[1776815897680,40.61,76359.14,0.0,-0.80417,9e-05,20.17523]
[1776815899694,40.61,76353.73,0.0,-0.80467,9e-05,20.14254]
[1776815904729,40.61,76353.68,0.0,-0.80466,9e-05,20.14322]
[1776815908757,40.61,76358.37,0.0,-0.80421,9e-05,20.17255]
[1776815912785,40.61,76353.52,0.0,-0.80468,9e-05,20.13988]
[1776815915806,40.61,76349.89,0.0,-0.805,9e-05,20.11836]
[1776815920842,40.62,76353.33,0.0,-0.80467,9e-05,20.14047]
[1776815921849,40.62,76357.01,0.0,-0.80432,9e-05,20.1631]
[1776815923863,40.62,76362.79,0.0,-0.80378,9e-05,20.19864]
[1776815924870,40.62,76370.01,0.0,-0.8031,9e-05,20.24272]
[1776815928897,40.62,76371.42,0.0,-0.80296,9e-05,20.25148]
[1776815933933,40.62,76371.92,0.0,-0.80292,9e-05,20.25461]
[1776815935947,40.62,76367.77,0.0,-0.8033,9e-05,20.22936]
[1776815940982,40.62,76368.42,0.0,-0.80324,9e-05,20.23351]
[1776815946033,40.62,76363.09,0.0,-0.80373,9e-05,20.2013]
[1776815947033,40.62,76358.39,0.0,-0.80417,9e-05,20.17276]
[1776815952068,40.62,76357.22,0.0,-0.80427,9e-05,20.16635]
[1776815957103,40.63,76353.45,0.0,-0.80461,9e-05,20.14417]
[1776815959117,40.63,76349.4,0.0,-0.80498,9e-05,20.11985]
[1776815964152,40.63,76346.99,0.0,-0.80518,9e-05,20.10633]
[1776815969186,40.63,76350.17,0.0,-0.80487,9e-05,20.1269]
[1776815970194,40.63,76354.63,0.0,-0.80445,9e-05,20.15429]
[1776815971203,40.63,76358.49,0.0,-0.80411,9e-05,20.17427]
[1776815975231,40.63,76354.55,0.0,-0.80447,9e-05,20.15087]
[1776815976238,40.64,76350.83,0.0,-0.80481,9e-05,20.12837]
[1776815978252,40.64,76346.87,0.0,-0.80518,9e-05,20.10462]
[1776815983287,40.64,76347.08,0.0,-0.80514,9e-05,20.10709]
[1776815988322,40.64,76348.44,0.0,-0.80499,9e-05,20.11654]
[1776815991343,40.64,76341.53,0.0,-0.80562,9e-05,20.07507]
[1776815993357,40.65,76347.87,0.0,-0.80503,9e-05,20.11421]
[1776815995371,40.65,76352.39,0.0,-0.8046,9e-05,20.14242]
[1776816001417,40.65,76370.68,0.0,-0.80288,9e-05,20.25454]
[1776816002424,40.65,76381.51,0.0,-0.80186,9e-05,20.32053]
[1776816003431,40.65,76377.5,0.0,-0.80224,9e-05,20.29609]
[1776816004438,40.65,76382.76,0.0,-0.80174,9e-05,20.32805]
[1776816006453,40.65,76387.07,0.0,-0.80134,9e-05,20.35399]
[1776816006700,40.65,76387.07,0.0,-0.80134,9e-05,20.35399]
[1776816007460,40.65,76386.25,0.0,-0.80142,9e-05,20.34889]
[1776816010702,40.65,76386.43,0.0,-0.80141,9e-05,20.34965]
[1776816011489,40.65,76384.31,0.0,-0.80161,9e-05,20.33666]
[1776816016524,40.65,76383.81,0.0,-0.80167,9e-05,20.33317]
[1776816018539,40.65,76376.67,0.0,-0.80234,9e-05,20.28959]
[1776816022630,40.65,76376.16,0.0,-0.80239,9e-05,20.28638]
[1776816025650,40.65,76371.9,0.0,-0.80279,9e-05,20.26047]
[1776816030691,40.65,76366.43,0.0,-0.80329,9e-05,20.22747]
[1776816032705,40.65,76361.69,0.0,-0.80376,9e-05,20.19516]
[1776816034719,40.65,76355.9,0.0,-0.80429,9e-05,20.16026]
[1776816035727,40.65,76360.21,0.0,-0.80389,9e-05,20.18671]
[1776816039754,40.65,76353.49,0.0,-0.8045,9e-05,20.14646]
[1776816040761,40.65,76351.53,0.0,-0.80468,9e-05,20.13476]
[1776816043782,40.65,76355.41,0.0,-0.80431,9e-05,20.15917]
[1776816044789,40.65,76366.71,0.0,-0.80325,9e-05,20.22817]
[1776816045796,40.65,76368.87,0.0,-0.80305,9e-05,20.24143]
[1776816046803,40.65,76364.31,0.0,-0.80347,9e-05,20.21379]
[1776816050832,40.66,76368.0,0.0,-0.80312,9e-05,20.23673]
[1776816052846,40.66,76360.46,0.0,-0.80382,9e-05,20.19104]
[1776816055867,40.66,76366.14,0.0,-0.80328,9e-05,20.226]
[1776816057881,40.66,76358.75,0.0,-0.80397,9e-05,20.18119]
[1776816062916,40.66,76357.47,0.0,-0.80408,9e-05,20.17402]
[1776816063923,40.66,76352.81,0.0,-0.80451,9e-05,20.14578]
[1776816065937,40.66,76349.2,0.0,-0.80484,9e-05,20.12415]
[1776816070972,40.66,76347.35,0.0,-0.805,9e-05,20.11391]
[1776816076007,40.67,76346.19,0.0,-0.80509,9e-05,20.10785]
[1776816078021,40.67,76353.91,0.0,-0.80436,9e-05,20.15529]
[1776816082049,40.67,76348.87,0.0,-0.80482,9e-05,20.12529]
[1776816087084,40.67,76353.42,0.0,-0.80438,9e-05,20.15405]
[1776816088091,40.67,76359.76,0.0,-0.80379,9e-05,20.1928]
[1776816090105,40.67,76364.15,0.0,-0.80337,9e-05,20.21973]
[1776816092119,40.67,76369.51,0.0,-0.8029,9e-05,20.24878]
[1776816097154,40.67,76374.89,0.0,-0.80239,9e-05,20.28163]
[1776816098161,40.67,76381.1,0.0,-0.80181,9e-05,20.31934]
[1776816103196,40.67,76378.79,0.0,-0.80203,9e-05,20.305]
[1776816105210,40.67,76372.84,0.0,-0.80259,9e-05,20.26876]
[1776816106217,40.67,76355.36,0.0,-0.80422,9e-05,20.16246]
[1776816107224,40.67,76351.52,0.0,-0.80458,9e-05,20.13923]
[1776816111252,40.67,76355.59,0.0,-0.80419,9e-05,20.16468]
[1776816112259,40.67,76360.93,0.0,-0.80369,9e-05,20.19731]
[1776816113266,40.67,76365.41,0.0,-0.80327,9e-05,20.22464]
[1776816117294,40.67,76369.04,0.0,-0.80293,9e-05,20.2469]
[1776816121322,40.68,76363.79,0.0,-0.80341,9e-05,20.21506]
[1776816125588,40.68,76366.53,0.0,-0.80316,9e-05,20.23187]
[1776816125353,40.68,76380.92,0.0,-0.80181,9e-05,20.31933]
[1776816125750,40.68,76380.92,0.0,-0.80181,9e-05,20.31933]
[1776816126359,40.68,76386.12,0.0,-0.80132,9e-05,20.3508]
[1776816129259,40.68,76388.78,0.0,-0.80107,9e-05,20.36692]
[1776816129381,40.68,76396.84,0.0,-0.80032,9e-05,20.41571]
[1776816130388,40.68,76400.74,0.0,-0.79995,9e-05,20.43938]
[1776816132402,40.68,76401.23,0.0,-0.7999,9e-05,20.44228]
[1776816133409,40.67,76396.9,0.0,-0.80031,9e-05,20.41597]
[1776816138443,40.67,76399.05,0.0,-0.80011,9e-05,20.42889]
[1776816140458,40.67,76403.97,0.0,-0.79965,9e-05,20.45863]
[1776816145492,40.67,76403.79,0.0,-0.79967,9e-05,20.45721]
[1776816145763,40.67,76403.79,0.0,-0.79967,9e-05,20.45721]
[1776816145815,40.67,76403.79,0.0,-0.79967,9e-05,20.45721]
[1776816145942,40.67,76403.79,0.0,-0.79967,9e-05,20.45721]
[1776816147507,40.67,76397.58,0.0,-0.80026,9e-05,20.41943]
[1776816148514,40.67,76388.19,0.0,-0.80114,9e-05,20.36241]
[1776816150531,40.67,76385.74,0.0,-0.80137,9e-05,20.34754]
[1776816151537,40.67,76367.8,0.0,-0.80308,9e-05,20.23475]
[1776816152544,40.67,76357.44,0.0,-0.80405,9e-05,20.17161]
[1776816153552,40.67,76356.61,0.0,-0.80413,9e-05,20.16667]
[1776816158586,40.67,76357.85,0.0,-0.804,9e-05,20.17475]
[1776816160565,40.67,76357.05,0.0,-0.80408,9e-05,20.16998]
[1776816160609,40.67,76357.05,0.0,-0.80408,9e-05,20.16998]
[1776816160694,40.67,76355.58,0.0,-0.80421,9e-05,20.16113]
[1776816168655,40.68,76355.65,0.0,-0.80419,9e-05,20.16247]
[1776816170670,40.68,76346.68,0.0,-0.80502,9e-05,20.10807]
[1776816171677,40.68,76344.94,0.0,-0.80518,9e-05,20.09765]
[1776816171844,40.68,76344.94,0.0,-0.80518,9e-05,20.09765]
[1776816171948,40.68,76344.94,0.0,-0.80518,9e-05,20.09765]
[1776816172070,40.68,76344.94,0.0,-0.80518,9e-05,20.09765]
[1776816173927,40.68,76344.16,0.0,-0.80525,9e-05,20.0931]
[1776816173937,40.68,76344.16,0.0,-0.80525,9e-05,20.0931]
[1776816174028,40.68,76348.73,0.0,-0.80482,9e-05,20.12113]
[1776816179037,40.68,76349.83,0.0,-0.80471,9e-05,20.12849]
[1776816179089,40.68,76349.83,0.0,-0.80471,9e-05,20.12849]
[1776816179205,40.68,76349.83,0.0,-0.80471,9e-05,20.12849]
[1776816182738,40.68,76351.91,0.0,-0.80451,9e-05,20.1417]
[1776816182923,40.68,76351.91,0.0,-0.80451,9e-05,20.1417]
[1776816182941,40.68,76351.91,0.0,-0.80451,9e-05,20.1417]
[1776816182987,40.68,76348.27,0.0,-0.80484,9e-05,20.11967]
[1776816188375,40.68,76345.33,0.0,-0.8051,9e-05,20.10247]
[1776816188435,40.68,76345.33,0.0,-0.8051,9e-05,20.10247]
[1776816188891,40.68,76346.09,0.0,-0.80503,9e-05,20.10728]
[1776816188936,40.68,76346.09,0.0,-0.80503,9e-05,20.10728]
[1776816188974,40.69,76351.55,0.0,-0.80452,9e-05,20.14069]
[1776816189809,40.69,76357.87,0.0,-0.80393,9e-05,20.17927]
[1776816190816,40.69,76370.71,0.0,-0.80273,9e-05,20.2574]
[1776816191823,40.69,76374.28,0.0,-0.8024,9e-05,20.27905]
[1776816193895,40.69,76375.07,0.0,-0.80232,9e-05,20.28378]
[1776816193938,40.69,76375.07,0.0,-0.80232,9e-05,20.28378]
[1776816193971,40.69,76375.07,0.0,-0.80232,9e-05,20.28378]
[1776816194993,40.69,76374.86,0.0,-0.80234,9e-05,20.28243]
[1776816195204,40.69,76374.86,0.0,-0.80234,9e-05,20.28243]
[1776816195850,40.68,76368.91,0.0,-0.8029,9e-05,20.24614]
[1776816199051,40.68,76369.05,0.0,-0.80289,9e-05,20.24692]
[1776816199096,40.68,76369.05,0.0,-0.80289,9e-05,20.24692]
[1776816199199,40.68,76369.05,0.0,-0.80289,9e-05,20.24692]
[1776816203908,40.68,76381.18,0.0,-0.80175,9e-05,20.32062]
[1776816205529,40.68,76381.18,0.0,-0.80175,9e-05,20.32062]
[1776816205579,40.68,76381.18,0.0,-0.80175,9e-05,20.32062]
[1776816205700,40.68,76381.18,0.0,-0.80175,9e-05,20.32062]
[1776816208948,40.68,76392.23,0.0,-0.80072,9e-05,20.38746]
[1776816209952,40.68,76410.73,0.0,-0.79897,9e-05,20.49965]
[1776816210959,40.68,76407.63,0.0,-0.79927,9e-05,20.48074]
[1776816214792,40.69,76406.74,0.0,-0.79937,9e-05,20.47217]
[1776816214844,40.69,76406.74,0.0,-0.79937,9e-05,20.47217]
[1776816214955,40.69,76406.74,0.0,-0.79937,9e-05,20.47217]
[1776816214988,40.69,76406.4,0.0,-0.7994,9e-05,20.4703]
[1776816218972,40.69,76404.64,0.0,-0.79956,9e-05,20.46021]
[1776816219016,40.69,76406.36,0.0,-0.79939,9e-05,20.47083]
[1776816223485,40.69,76404.33,0.0,-0.79957,9e-05,20.45911]
[1776816223583,40.69,76404.33,0.0,-0.79957,9e-05,20.45911]
[1776816223697,40.69,76404.33,0.0,-0.79957,9e-05,20.45911]
[1776816229086,40.69,76398.09,0.0,-0.80016,9e-05,20.4214]
[1776816231058,40.69,76399.49,0.0,-0.80003,9e-05,20.42985]
[1776816231102,40.69,76399.49,0.0,-0.80003,9e-05,20.42985]
[1776816231194,40.69,76399.49,0.0,-0.80003,9e-05,20.42985]
[1776816231294,40.69,76403.3,0.0,-0.79967,9e-05,20.45295]
[1776816235593,40.69,76404.49,0.0,-0.79956,9e-05,20.46002]
[1776816235695,40.69,76404.49,0.0,-0.79956,9e-05,20.46002]
[1776816235694,40.69,76410.3,0.0,-0.79901,9e-05,20.49512]
[1776816235786,40.69,76410.3,0.0,-0.79901,9e-05,20.49512]
[1776816237099,40.69,76412.38,0.0,-0.79881,9e-05,20.5077]
[1776816237207,40.69,76412.38,0.0,-0.79881,9e-05,20.5077]
[1776816237227,40.69,76423.87,0.0,-0.79772,9e-05,20.57746]
[1776816238150,40.69,76432.8,0.0,-0.79687,0.0001,20.63159]
[1776816239157,40.69,76434.82,0.0,-0.79668,0.0001,20.64377]
[1776816242154,40.69,76431.46,0.0,-0.797,0.0001,20.62343]
[1776816242157,40.69,76431.46,0.0,-0.797,0.0001,20.62343]
[1776816242195,40.69,76431.46,0.0,-0.797,0.0001,20.62343]
[1776816242248,40.69,76427.67,0.0,-0.79736,9e-05,20.60052]
[1776816242993,40.69,76427.67,0.0,-0.79736,9e-05,20.60052]
[1776816243104,40.69,76427.67,0.0,-0.79736,9e-05,20.60052]
[1776816243208,40.69,76427.67,0.0,-0.79736,9e-05,20.60052]
[1776816246309,40.69,76423.4,0.0,-0.79776,9e-05,20.57479]
[1776816246457,40.69,76423.4,0.0,-0.79776,9e-05,20.57479]
[1776816246487,40.69,76423.4,0.0,-0.79776,9e-05,20.57479]
[1776816246691,40.69,76423.4,0.0,-0.79776,9e-05,20.57479]
[1776816247213,40.69,76416.59,0.0,-0.79841,9e-05,20.53371]
[1776816248220,40.69,76405.22,0.0,-0.79948,9e-05,20.465]
[1776816249227,40.69,76399.76,0.0,-0.79999,9e-05,20.43205]
[1776816251337,40.69,76400.83,0.0,-0.79988,9e-05,20.43927]
[1776816251389,40.69,76400.83,0.0,-0.79988,9e-05,20.43927]
[1776816251442,40.69,76400.83,0.0,-0.79988,9e-05,20.43927]
[1776816257283,40.7,76400.71,0.0,-0.79986,9e-05,20.44072]
[1776816258582,40.7,76400.71,0.0,-0.79986,9e-05,20.44072]
[1776816258622,40.7,76400.71,0.0,-0.79986,9e-05,20.44072]
[1776816258691,40.7,76400.71,0.0,-0.79986,9e-05,20.44072]
[1776816265342,40.7,76399.81,0.0,-0.79992,9e-05,20.43628]
[1776816265936,40.7,76399.81,0.0,-0.79992,9e-05,20.43628]
[1776816265981,40.7,76399.81,0.0,-0.79992,9e-05,20.43628]
[1776816266194,40.7,76399.81,0.0,-0.79992,9e-05,20.43628]
[1776816271005,40.7,76397.06,0.0,-0.80018,9e-05,20.41983]
[1776816271053,40.7,76397.06,0.0,-0.80018,9e-05,20.41983]
[1776816271193,40.7,76397.06,0.0,-0.80018,9e-05,20.41983]
[1776816271384,40.7,76391.4,0.0,-0.80074,9e-05,20.38188]
[1776816272391,40.7,76387.21,0.0,-0.80113,9e-05,20.35657]
[1776816277439,40.7,76376.09,0.0,-0.80216,9e-05,20.28977]
[1776816278129,40.7,76376.09,0.0,-0.80216,9e-05,20.28977]
[1776816278133,40.7,76376.09,0.0,-0.80216,9e-05,20.28977]
[1776816278200,40.7,76376.09,0.0,-0.80216,9e-05,20.28977]
[1776816280461,40.7,76372.28,0.0,-0.80252,9e-05,20.26658]
[1776816285496,40.7,76373.21,0.0,-0.80243,9e-05,20.27237]
[1776816287314,40.7,76372.89,0.0,-0.80246,9e-05,20.27046]
[1776816287366,40.7,76372.89,0.0,-0.80246,9e-05,20.27046]
[1776816287450,40.7,76372.89,0.0,-0.80246,9e-05,20.27046]
[1776816291538,40.71,76342.79,0.0,-0.80526,9e-05,20.08764]
[1776816292426,40.71,76342.79,0.0,-0.80526,9e-05,20.08764]
[1776816292600,40.71,76342.79,0.0,-0.80526,9e-05,20.08764]
[1776816292637,40.71,76339.68,0.0,-0.80555,9e-05,20.06864]
[1776816293552,40.71,76338.71,0.0,-0.80564,9e-05,20.0629]
[1776816296130,40.71,76338.62,0.0,-0.80564,9e-05,20.06269]
[1776816296439,40.71,76338.62,0.0,-0.80564,9e-05,20.06269]
[1776816296573,40.71,76338.74,0.0,-0.80563,9e-05,20.0636]
[1776816301608,40.71,76334.61,0.0,-0.806,9e-05,20.03928]
[1776816303173,40.71,76335.82,0.0,-0.80588,9e-05,20.04685]
[1776816303202,40.71,76335.82,0.0,-0.80588,9e-05,20.04685]
[1776816303225,40.71,76335.82,0.0,-0.80588,9e-05,20.04685]
[1776816305779,40.71,76336.11,0.0,-0.80585,9e-05,20.04899]
[1776816305955,40.71,76336.07,0.0,-0.80585,9e-05,20.04893]
[1776816311738,40.71,76335.53,0.0,-0.80589,9e-05,20.04659]
[1776816311782,40.71,76335.98,0.0,-0.80584,9e-05,20.04952]
[1776816311945,40.71,76335.98,0.0,-0.80584,9e-05,20.04952]
[1776816312206,40.71,76335.98,0.0,-0.80584,9e-05,20.04952]
[1776816312688,40.71,76350.38,0.0,-0.8045,9e-05,20.13734]
[1776816314702,40.72,76349.47,0.0,-0.80458,9e-05,20.13204]
[1776816319737,40.72,76370.31,0.0,-0.80263,9e-05,20.25899]
[1776816321751,40.72,76378.86,0.0,-0.80183,9e-05,20.31097]
[1776816323765,40.72,76384.07,0.0,-0.80134,9e-05,20.34252]
[1776816326786,40.72,76378.75,0.0,-0.80185,9e-05,20.31008]
[1776816330814,40.72,76383.53,0.0,-0.8014,9e-05,20.33894]
[1776816336469,40.72,76382.82,0.0,-0.80149,9e-05,20.33079]
[1776816336497,40.72,76382.82,0.0,-0.80149,9e-05,20.33079]
[1776816336700,40.72,76382.82,0.0,-0.80149,9e-05,20.33079]
[1776816336856,40.71,76383.33,0.0,-0.80145,9e-05,20.33376]
[1776816337872,40.71,76395.98,0.0,-0.80026,9e-05,20.41042]
[1776816338875,40.71,76400.47,0.0,-0.79984,9e-05,20.43752]
[1776816343905,40.71,76401.93,0.0,-0.79971,9e-05,20.44591]
[1776816346926,40.71,76406.91,0.0,-0.79923,9e-05,20.47642]
[1776816349948,40.72,76423.82,0.0,-0.79762,9e-05,20.57912]
[1776816350955,40.72,76418.47,0.0,-0.79813,9e-05,20.54692]
[1776816355994,40.72,76409.18,0.0,-0.799,9e-05,20.49094]
[1776816358011,40.72,76394.32,0.0,-0.80041,9e-05,20.40086]
[1776816359018,40.72,76393.6,0.0,-0.80047,9e-05,20.39653]
[1776816364061,40.72,76385.75,0.0,-0.80121,9e-05,20.34904]
[1776816366076,40.72,76383.33,0.0,-0.80144,9e-05,20.33441]
[1776816371111,40.72,76391.16,0.0,-0.8007,9e-05,20.38206]
[1776816372118,40.72,76393.23,0.0,-0.8005,9e-05,20.39458]
[1776816376146,40.72,76403.38,0.0,-0.79955,9e-05,20.45605]
[1776816379167,40.72,76407.27,0.0,-0.79918,9e-05,20.47975]
[1776816380174,40.72,76411.66,0.0,-0.79876,9e-05,20.50639]
[1776816382444,40.72,76405.23,0.0,-0.79937,9e-05,20.46755]
[1776816384202,40.72,76400.6,0.0,-0.7998,9e-05,20.43962]
[1776816389239,40.72,76405.6,0.0,-0.79932,9e-05,20.4706]
[1776816394274,40.72,76403.98,0.0,-0.79948,9e-05,20.45818]
[1776816399918,40.73,76405.58,0.0,-0.79932,9e-05,20.46877]
[1776816399938,40.73,76405.58,0.0,-0.79932,9e-05,20.46877]
[1776816399968,40.73,76405.22,0.0,-0.79935,9e-05,20.4668]
[1776816400315,40.73,76405.02,0.0,-0.79936,9e-05,20.46581]
[1776816402325,40.73,76405.8,0.0,-0.79928,9e-05,20.47073]
[1776816402437,40.73,76405.8,0.0,-0.79928,9e-05,20.47073]
[1776816402487,40.73,76409.39,0.0,-0.79894,9e-05,20.49265]
[1776816408371,40.73,76409.71,0.0,-0.7989,9e-05,20.49551]
[1776816408991,40.73,76409.71,0.0,-0.7989,9e-05,20.49551]
[1776816409041,40.73,76409.71,0.0,-0.7989,9e-05,20.49551]
[1776816409193,40.73,76409.71,0.0,-0.7989,9e-05,20.49551]
[1776816409379,40.73,76410.22,0.0,-0.79885,9e-05,20.49875]
[1776816411393,40.73,76420.94,0.0,-0.79783,9e-05,20.5638]
[1776816412400,40.73,76423.25,0.0,-0.79761,9e-05,20.57781]
[1776816413407,40.73,76431.45,0.0,-0.79683,0.0001,20.62715]
[1776816415421,40.73,76432.26,0.0,-0.79676,0.0001,20.63163]
[1776816417435,40.73,76437.24,0.0,-0.79629,0.0001,20.66136]
[1776816419450,40.73,76445.9,0.0,-0.79546,0.0001,20.71362]
[1776816420456,40.73,76461.73,0.0,-0.79395,0.0001,20.80885]
[1776816421463,40.73,76451.38,0.0,-0.79494,0.0001,20.74656]
[1776816422470,40.73,76444.46,0.0,-0.7956,0.0001,20.70493]
[1776816425954,40.73,76442.98,0.0,-0.79574,0.0001,20.69593]
[1776816427959,40.73,76442.18,0.0,-0.79582,0.0001,20.69106]
[1776816428512,40.73,76432.16,0.0,-0.79678,0.0001,20.63061]
[1776816429519,40.73,76430.58,0.0,-0.79693,0.0001,20.62113]
[1776816434557,40.73,76427.01,0.0,-0.79726,9e-05,20.59992]
[1776816435564,40.73,76418.65,0.0,-0.79805,9e-05,20.54953]
[1776816437578,40.73,76410.22,0.0,-0.79885,9e-05,20.49869]
[1776816441993,40.73,76408.71,0.0,-0.79898,9e-05,20.49003]
[1776816442045,40.73,76408.77,0.0,-0.79897,9e-05,20.49058]
[1776816442190,40.73,76408.77,0.0,-0.79897,9e-05,20.49058]
[1776816442613,40.73,76407.09,0.0,-0.79913,9e-05,20.48061]
[1776816446641,40.73,76411.66,0.0,-0.7987,9e-05,20.50817]
[1776816451676,40.73,76411.67,0.0,-0.79873,9e-05,20.50433]
[1776816452297,40.73,76411.67,0.0,-0.79873,9e-05,20.50433]
[1776816452346,40.73,76411.67,0.0,-0.79873,9e-05,20.50433]
[1776816452435,40.73,76411.67,0.0,-0.79873,9e-05,20.50433]
[1776816452682,40.73,76411.02,0.0,-0.79879,9e-05,20.50036]
[1776816453690,40.73,76402.66,0.0,-0.79958,9e-05,20.44978]
[1776816455703,40.73,76398.8,0.0,-0.79994,9e-05,20.42631]
[1776816458725,40.73,76393.04,0.0,-0.80049,9e-05,20.39149]
[1776816463760,40.73,76393.83,0.0,-0.80041,9e-05,20.39635]
[1776816464767,40.73,76399.11,0.0,-0.79991,9e-05,20.42827]
[1776816467788,40.73,76406.29,0.0,-0.79924,9e-05,20.47159]
[1776816470815,40.73,76419.43,0.0,-0.79799,9e-05,20.55119]
[1776816472829,40.73,76415.46,0.0,-0.79837,9e-05,20.52729]
[1776816475769,40.73,76414.62,0.0,-0.79845,9e-05,20.52224]
[1776816475819,40.73,76414.62,0.0,-0.79845,9e-05,20.52224]
[1776816475937,40.73,76414.62,0.0,-0.79845,9e-05,20.52224]
[1776816475972,40.73,76415.2,0.0,-0.79839,9e-05,20.52582]
[1776816478871,40.73,76420.18,0.0,-0.79792,9e-05,20.55596]
[1776816481892,40.73,76426.64,0.0,-0.7973,9e-05,20.59502]
[1776816483906,40.73,76420.15,0.0,-0.79792,9e-05,20.55579]
[1776816486927,40.73,76427.15,0.0,-0.79726,9e-05,20.59803]
[1776816487934,40.73,76440.12,0.0,-0.79602,0.0001,20.67626]
[1776816488941,40.73,76440.95,0.0,-0.79594,0.0001,20.68152]
[1776816493976,40.74,76444.05,0.0,-0.79563,0.0001,20.70086]
[1776816498004,40.74,76448.53,0.0,-0.79519,0.0001,20.72835]
[1776816499011,40.74,76454.96,0.0,-0.79458,0.0001,20.76712]
[1776816500018,40.74,76464.12,0.0,-0.7937,0.0001,20.82223]
[1776816501025,40.74,76464.95,0.0,-0.79362,0.0001,20.82719]
[1776816504045,40.74,76456.52,0.0,-0.79443,0.0001,20.77648]
[1776816509083,40.74,76463.24,0.0,-0.79378,0.0001,20.81701]
[1776816514116,40.74,76463.71,0.0,-0.79376,0.0001,20.81642]
[1776816517137,40.74,76459.09,0.0,-0.7942,0.0001,20.78874]
[1776816521772,40.74,76461.87,0.0,-0.79393,0.0001,20.80547]
[1776816521777,40.74,76461.87,0.0,-0.79393,0.0001,20.80547]
[1776816521942,40.74,76461.87,0.0,-0.79393,0.0001,20.80547]
[1776816522020,40.74,76462.38,0.0,-0.79389,0.0001,20.80852]
[1776816526757,40.74,76461.03,0.0,-0.79402,0.0001,20.80038]
[1776816526801,40.74,76461.03,0.0,-0.79402,0.0001,20.80038]
[1776816526938,40.74,76461.03,0.0,-0.79402,0.0001,20.80038]
[1776816527038,40.74,76461.34,0.0,-0.79399,0.0001,20.80222]
[1776816528214,40.74,76467.75,0.0,-0.79337,0.0001,20.84084]
[1776816533249,40.74,76474.15,0.0,-0.79275,0.0001,20.87981]
[1776816535163,40.74,76474.93,0.0,-0.79267,0.0001,20.88463]
[1776816535177,40.74,76474.93,0.0,-0.79267,0.0001,20.88463]
[1776816535194,40.74,76474.93,0.0,-0.79267,0.0001,20.88463]
[1776816535263,40.74,76475.49,0.0,-0.79261,0.0001,20.88814]
[1776816540298,40.74,76476.75,0.0,-0.79248,0.0001,20.89636]
[1776816542313,40.74,76488.93,0.0,-0.7913,0.0001,20.96962]
[1776816543320,40.74,76491.23,0.0,-0.79108,0.0001,20.98343]
[1776816548355,40.74,76501.38,0.0,-0.7901,0.0001,21.0442]
[1776816549362,40.74,76513.02,0.0,-0.78897,0.0001,21.11392]
[1776816550369,40.74,76517.32,0.0,-0.78855,0.0001,21.13967]
[1776816554458,40.74,76517.08,0.0,-0.78857,0.0001,21.13838]
[1776816556470,40.74,76516.55,0.0,-0.78862,0.0001,21.13531]
[1776816562453,40.75,76521.12,0.0,-0.78817,0.0001,21.163]
[1776816563461,40.75,76510.52,0.0,-0.7892,0.0001,21.09977]
[1776816564472,40.75,76510.65,0.0,-0.78918,0.0001,21.10063]
[1776816567489,40.75,76518.48,0.0,-0.78842,0.0001,21.14759]
[1776816569223,40.75,76516.69,0.0,-0.78859,0.0001,21.137]
[1776816569843,40.75,76516.69,0.0,-0.78859,0.0001,21.137]
[1776816570510,40.75,76508.04,0.0,-0.78943,0.0001,21.08555]
[1776816571517,40.75,76492.37,0.0,-0.79097,0.0001,20.98806]
[1776816572524,40.75,76483.56,0.0,-0.79182,0.0001,20.93532]
[1776816577605,40.75,76484.3,0.0,-0.79175,0.0001,20.9396]
[1776816577658,40.75,76484.3,0.0,-0.79175,0.0001,20.9396]
[1776816577689,40.75,76484.3,0.0,-0.79175,0.0001,20.9396]
[1776816577790,40.75,76484.34,0.0,-0.79175,0.0001,20.9398]
[1776816583601,40.75,76481.83,0.0,-0.79199,0.0001,20.92453]
[1776816587661,40.75,76482.57,0.0,-0.79192,0.0001,20.92888]
[1776816587664,40.75,76482.57,0.0,-0.79192,0.0001,20.92888]
[1776816587689,40.75,76482.57,0.0,-0.79192,0.0001,20.92888]
[1776816587762,40.75,76482.1,0.0,-0.79197,0.0001,20.92603]
[1776816591657,40.75,76474.52,0.0,-0.7927,0.0001,20.88048]
[1776816593671,40.75,76470.75,0.0,-0.79306,0.0001,20.8579]
[1776816594252,40.75,76470.75,0.0,-0.79306,0.0001,20.8579]
[1776816594304,40.75,76470.75,0.0,-0.79306,0.0001,20.8579]
[1776816594437,40.75,76470.75,0.0,-0.79306,0.0001,20.8579]
[1776816594678,40.75,76471.08,0.0,-0.79303,0.0001,20.85992]
[1776816599050,40.75,76468.59,0.0,-0.79327,0.0001,20.84513]
[1776816599102,40.75,76468.59,0.0,-0.79327,0.0001,20.84513]
[1776816599151,40.75,76468.93,0.0,-0.79323,0.0001,20.84731]
[1776816599193,40.75,76468.93,0.0,-0.79323,0.0001,20.84731]
[1776816603741,40.75,76449.59,0.0,-0.79508,0.0001,20.73142]
[1776816604748,40.75,76447.03,0.0,-0.79532,0.0001,20.71599]
[1776816605755,40.75,76440.77,0.0,-0.79592,0.0001,20.6783]
[1776816606762,40.75,76435.59,0.0,-0.79641,0.0001,20.64713]
[1776816609782,40.75,76430.32,0.0,-0.79691,0.0001,20.61564]
[1776816611797,40.75,76423.11,0.0,-0.79759,9e-05,20.57226]
[1776816612804,40.75,76417.46,0.0,-0.79813,9e-05,20.53819]
[1776816613811,40.75,76411.8,0.0,-0.79866,9e-05,20.50404]
[1776816614818,40.75,76406.4,0.0,-0.79917,9e-05,20.47149]
[1776816618887,40.75,76405.9,0.0,-0.79921,9e-05,20.46889]
[1776816618920,40.75,76405.9,0.0,-0.79921,9e-05,20.46889]
[1776816618954,40.75,76392.04,0.0,-0.80052,9e-05,20.38506]
[1776816619853,40.75,76387.96,0.0,-0.8009,9e-05,20.36027]
[1776816621867,40.75,76378.96,0.0,-0.80175,9e-05,20.30547]
[1776816622482,40.75,76378.96,0.0,-0.80175,9e-05,20.30547]
[1776816622874,40.75,76374.57,0.0,-0.80216,9e-05,20.27877]
[1776816625895,40.75,76368.59,0.0,-0.80272,9e-05,20.24238]
[1776816627909,40.75,76363.25,0.0,-0.80322,9e-05,20.20996]
[1776816632944,40.75,76359.45,0.0,-0.8036,9e-05,20.18329]
[1776816636138,40.75,76355.9,0.0,-0.80393,9e-05,20.16182]
[1776816636191,40.75,76355.9,0.0,-0.80393,9e-05,20.16182]
[1776816636174,40.75,76355.05,0.0,-0.80401,9e-05,20.15672]
[1776816636449,40.75,76355.05,0.0,-0.80401,9e-05,20.15672]
[1776816636662,40.75,76355.05,0.0,-0.80401,9e-05,20.15672]
[1776816636699,40.75,76355.05,0.0,-0.80401,9e-05,20.15672]
[1776816636973,40.75,76343.7,0.0,-0.80506,9e-05,20.08775]
[1776816638987,40.75,76341.7,0.0,-0.80525,9e-05,20.07577]
[1776816642945,40.75,76337.76,0.0,-0.80561,9e-05,20.05228]
[1776816642986,40.75,76337.76,0.0,-0.80561,9e-05,20.05228]
[1776816643193,40.75,76337.76,0.0,-0.80561,9e-05,20.05228]
[1776816643015,40.75,76338.48,0.0,-0.80554,9e-05,20.05684]
[1776816645029,40.75,76345.7,0.0,-0.80486,9e-05,20.10109]
[1776816648041,40.75,76346.03,0.0,-0.80483,9e-05,20.10335]
[1776816648091,40.75,76346.03,0.0,-0.80483,9e-05,20.10335]
[1776816648198,40.75,76346.03,0.0,-0.80483,9e-05,20.10335]
[1776816648143,40.75,76350.98,0.0,-0.80436,9e-05,20.13364]
[1776816649228,40.75,76350.98,0.0,-0.80436,9e-05,20.13364]
[1776816649280,40.75,76351.66,0.0,-0.8043,9e-05,20.13777]
[1776816649440,40.75,76351.66,0.0,-0.8043,9e-05,20.13777]
[1776816653085,40.75,76361.69,0.0,-0.80336,9e-05,20.19891]
[1776816655099,40.75,76361.75,0.0,-0.80335,9e-05,20.19934]
[1776816656106,40.75,76352.09,0.0,-0.80425,9e-05,20.14065]
[1776816657900,40.75,76348.14,0.0,-0.80462,9e-05,20.11663]
[1776816657943,40.75,76348.14,0.0,-0.80462,9e-05,20.11663]
[1776816657953,40.75,76348.14,0.0,-0.80462,9e-05,20.11663]
[1776816658120,40.75,76348.29,0.0,-0.80461,9e-05,20.11759]
[1776816660605,40.76,76344.39,0.0,-0.80497,9e-05,20.09404]
[1776816660695,40.76,76344.39,0.0,-0.80497,9e-05,20.09404]
[1776816661142,40.76,76343.76,0.0,-0.80502,9e-05,20.0904]
[1776816663081,40.76,76343.33,0.0,-0.80506,9e-05,20.08778]
[1776816663133,40.76,76343.33,0.0,-0.80506,9e-05,20.08778]
[1776816663200,40.76,76343.33,0.0,-0.80506,9e-05,20.08778]
[1776816664324,40.76,76345.94,0.0,-0.80482,9e-05,20.10394]
[1776816664392,40.76,76345.94,0.0,-0.80482,9e-05,20.10394]
[1776816664441,40.76,76345.94,0.0,-0.80482,9e-05,20.10394]
[1776816665170,40.76,76346.75,0.0,-0.80474,9e-05,20.10894]
[1776816667184,40.76,76365.02,0.0,-0.80304,9e-05,20.21999]
[1776816668191,40.76,76372.68,0.0,-0.80232,9e-05,20.26638]
[1776816669831,40.76,76371.78,0.0,-0.80241,9e-05,20.26079]
[1776816669852,40.76,76371.78,0.0,-0.80241,9e-05,20.26079]
[1776816670205,40.76,76372.86,0.0,-0.80231,9e-05,20.26722]
[1776816670313,40.76,76372.86,0.0,-0.80231,9e-05,20.26722]
[1776816671090,40.76,76372.86,0.0,-0.80231,9e-05,20.26722]
[1776816671212,40.76,76371.64,0.0,-0.80242,9e-05,20.25969]
[1776816671274,40.76,76371.64,0.0,-0.80242,9e-05,20.25969]
[1776816676247,40.75,76376.51,0.0,-0.80198,9e-05,20.28867]
[1776816676562,40.75,76376.51,0.0,-0.80198,9e-05,20.28867]
[1776816676614,40.75,76376.51,0.0,-0.80198,9e-05,20.28867]
[1776816676691,40.75,76376.51,0.0,-0.80198,9e-05,20.28867]
[1776816677255,40.75,76375.16,0.0,-0.80211,9e-05,20.28037]
[1776816678262,40.75,76368.85,0.0,-0.8027,9e-05,20.24195]
[1776816679269,40.75,76359.32,0.0,-0.80359,9e-05,20.18402]
[1776816681034,40.75,76359.32,0.0,-0.80359,9e-05,20.18402]
[1776816681086,40.75,76359.32,0.0,-0.80359,9e-05,20.18402]
[1776816681197,40.75,76359.32,0.0,-0.80359,9e-05,20.18402]
[1776816681136,40.75,76357.8,0.0,-0.80373,9e-05,20.17477]
[1776816681283,40.75,76362.83,0.0,-0.80326,9e-05,20.20531]
[1776816682568,40.75,76362.83,0.0,-0.80326,9e-05,20.20531]
[1776816682620,40.75,76362.83,0.0,-0.80326,9e-05,20.20531]
[1776816682693,40.75,76362.83,0.0,-0.80326,9e-05,20.20531]
[1776816683297,40.75,76368.66,0.0,-0.80272,9e-05,20.24061]
[1776816684308,40.75,76373.47,0.0,-0.80227,9e-05,20.26971]
[1776816685441,40.75,76373.47,0.0,-0.80227,9e-05,20.26971]
[1776816685472,40.75,76373.47,0.0,-0.80227,9e-05,20.26971]
[1776816685613,40.75,76373.47,0.0,-0.80227,9e-05,20.26971]
[1776816685662,40.75,76373.47,0.0,-0.80227,9e-05,20.26971]
[1776816685696,40.75,76373.47,0.0,-0.80227,9e-05,20.26971]
[1776816685711,40.75,76373.78,0.0,-0.80224,9e-05,20.27148]
[1776816691358,40.75,76377.41,0.0,-0.80194,9e-05,20.28904]
[1776816693375,40.75,76388.46,0.0,-0.80091,9e-05,20.35575]
[1776816694382,40.75,76390.74,0.0,-0.8007,9e-05,20.36938]
[1776816696786,40.75,76388.21,0.0,-0.80094,9e-05,20.35387]
[1776816696862,40.75,76388.21,0.0,-0.80094,9e-05,20.35387]
[1776816696945,40.75,76388.21,0.0,-0.80094,9e-05,20.35387]
[1776816697046,40.75,76382.91,0.0,-0.80144,9e-05,20.32159]
[1776816698029,40.75,76382.91,0.0,-0.80144,9e-05,20.32159]
[1776816698078,40.75,76382.91,0.0,-0.80144,9e-05,20.32159]
[1776816698197,40.75,76382.91,0.0,-0.80144,9e-05,20.32159]
[1776816698224,40.75,76389.51,0.0,-0.80082,9e-05,20.36124]
[1776816702009,40.75,76392.63,0.0,-0.80054,9e-05,20.37972]
[1776816702065,40.75,76392.63,0.0,-0.80054,9e-05,20.37972]
[1776816702192,40.75,76392.63,0.0,-0.80054,9e-05,20.37972]
[1776816702289,40.75,76385.34,0.0,-0.80123,9e-05,20.33522]
[1776816702951,40.75,76385.34,0.0,-0.80123,9e-05,20.33522]
[1776816703003,40.75,76385.34,0.0,-0.80123,9e-05,20.33522]
[1776816703199,40.75,76385.34,0.0,-0.80123,9e-05,20.33522]
[1776816703265,40.75,76379.69,0.0,-0.80176,9e-05,20.30087]
[1776816706745,40.74,76376.51,0.0,-0.80206,9e-05,20.2814]
[1776816706797,40.74,76376.51,0.0,-0.80206,9e-05,20.2814]
[1776816706951,40.74,76376.51,0.0,-0.80206,9e-05,20.2814]
[1776816707036,40.74,76372.59,0.0,-0.80243,9e-05,20.25755]
[1776816707952,40.74,76372.59,0.0,-0.80243,9e-05,20.25755]
[1776816707990,40.74,76372.59,0.0,-0.80243,9e-05,20.25755]
[1776816708194,40.74,76372.59,0.0,-0.80243,9e-05,20.25755]
[1776816708292,40.74,76377.46,0.0,-0.80198,9e-05,20.28693]
[1776816712405,40.74,76374.99,0.0,-0.80221,9e-05,20.27174]
[1776816712440,40.74,76374.99,0.0,-0.80221,9e-05,20.27174]
[1776816712528,40.74,76374.99,0.0,-0.80221,9e-05,20.27174]
[1776816712629,40.74,76375.25,0.0,-0.80219,9e-05,20.27325]
[1776816715042,40.74,76376.15,0.0,-0.8021,9e-05,20.27864]
[1776816715095,40.74,76376.15,0.0,-0.8021,9e-05,20.27864]
[1776816715195,40.74,76376.15,0.0,-0.8021,9e-05,20.27864]
[1776816716620,40.74,76378.48,0.0,-0.80189,9e-05,20.29262]
[1776816716694,40.74,76378.48,0.0,-0.80189,9e-05,20.29262]
[1776816716873,40.74,76381.3,0.0,-0.80162,9e-05,20.30963]
[1776816717714,40.74,76381.3,0.0,-0.80162,9e-05,20.30963]
[1776816717773,40.74,76381.3,0.0,-0.80162,9e-05,20.30963]
[1776816717941,40.74,76381.3,0.0,-0.80162,9e-05,20.30963]
[1776816718276,40.74,76381.3,0.0,-0.80162,9e-05,20.30963]
[1776816717944,40.74,76388.14,0.0,-0.80098,9e-05,20.35096]
[1776816718563,40.74,76402.92,0.0,-0.79959,9e-05,20.44034]
[1776816720124,40.74,76402.92,0.0,-0.79959,9e-05,20.44034]
[1776816720128,40.74,76402.92,0.0,-0.79959,9e-05,20.44034]
[1776816720196,40.74,76402.92,0.0,-0.79959,9e-05,20.44034]
[1776816720201,40.74,76403.8,0.0,-0.79951,9e-05,20.44568]
[1776816725990,40.74,76407.07,0.0,-0.7992,9e-05,20.46546]
[1776816726027,40.74,76407.07,0.0,-0.7992,9e-05,20.46546]
[1776816726196,40.74,76407.07,0.0,-0.7992,9e-05,20.46546]
[1776816727623,40.74,76397.28,0.0,-0.80012,9e-05,20.40624]
[1776816730187,40.74,76395.31,0.0,-0.80031,9e-05,20.39419]
[1776816730225,40.74,76395.31,0.0,-0.80031,9e-05,20.39419]
[1776816730438,40.74,76393.38,0.0,-0.8005,9e-05,20.38228]
[1776816730644,40.74,76398.97,0.0,-0.79997,9e-05,20.41611]
[1776816732657,40.74,76403.6,0.0,-0.79954,9e-05,20.44386]
[1776816738700,40.74,76404.82,0.0,-0.79944,9e-05,20.45015]
[1776816742728,40.74,76411.53,0.0,-0.79882,9e-05,20.49007]
[1776816743743,40.74,76411.53,0.0,-0.79882,9e-05,20.49007]
[1776816743753,40.74,76411.53,0.0,-0.79882,9e-05,20.49007]
[1776816743941,40.74,76411.53,0.0,-0.79882,9e-05,20.49007]
[1776816745749,40.73,76397.81,0.0,-0.80012,9e-05,20.40645]
[1776816746724,40.73,76397.81,0.0,-0.80012,9e-05,20.40645]
[1776816746728,40.73,76397.81,0.0,-0.80012,9e-05,20.40645]
[1776816746942,40.73,76397.81,0.0,-0.80012,9e-05,20.40645]
[1776816747015,40.73,76396.96,0.0,-0.80021,9e-05,20.40109]
[1776816749777,40.73,76393.12,0.0,-0.80058,9e-05,20.37728]
[1776816751791,40.73,76388.07,0.0,-0.80108,9e-05,20.34264]
[1776816752355,40.73,76388.07,0.0,-0.80108,9e-05,20.34264]
[1776816752396,40.73,76388.07,0.0,-0.80108,9e-05,20.34264]
[1776816752438,40.73,76388.07,0.0,-0.80108,9e-05,20.34264]
[1776816752797,40.73,76384.32,0.0,-0.80144,9e-05,20.31978]
[1776816754812,40.73,76378.08,0.0,-0.80203,9e-05,20.28175]
[1776816757004,40.73,76378.02,0.0,-0.80203,9e-05,20.28129]
[1776816757056,40.73,76378.02,0.0,-0.80203,9e-05,20.28129]
[1776816757200,40.73,76378.02,0.0,-0.80203,9e-05,20.28129]
[1776816757834,40.73,76372.36,0.0,-0.80257,9e-05,20.24678]
[1776816760697,40.73,76371.16,0.0,-0.80268,9e-05,20.23942]
[1776816760703,40.73,76371.16,0.0,-0.80268,9e-05,20.23942]
[1776816760948,40.73,76371.16,0.0,-0.80268,9e-05,20.23942]
[1776816761041,40.73,76378.77,0.0,-0.80197,9e-05,20.28555]
[1776816761862,40.73,76386.36,0.0,-0.80126,9e-05,20.33148]
[1776816762868,40.73,76386.36,0.0,-0.80126,9e-05,20.33148]
[1776816762941,40.73,76386.36,0.0,-0.80126,9e-05,20.33148]
[1776816762958,40.73,76386.36,0.0,-0.80126,9e-05,20.33148]
[1776816763194,40.73,76386.36,0.0,-0.80126,9e-05,20.33148]
[1776816763240,40.73,76392.31,0.0,-0.8007,9e-05,20.36727]
[1776816769104,40.73,76391.25,0.0,-0.80081,9e-05,20.36028]
[1776816769107,40.73,76391.25,0.0,-0.80081,9e-05,20.36028]
[1776816769198,40.73,76391.25,0.0,-0.80081,9e-05,20.36028]
[1776816769205,40.73,76394.87,0.0,-0.80047,9e-05,20.38206]
[1776816773470,40.73,76396.72,0.0,-0.8003,9e-05,20.39313]
[1776816773520,40.73,76396.72,0.0,-0.8003,9e-05,20.39313]
[1776816773698,40.73,76396.72,0.0,-0.8003,9e-05,20.39313]
[1776816778996,40.73,76398.4,0.0,-0.80015,9e-05,20.40292]
[1776816779730,40.73,76398.4,0.0,-0.80015,9e-05,20.40292]
[1776816779782,40.73,76398.4,0.0,-0.80015,9e-05,20.40292]
[1776816779941,40.73,76398.4,0.0,-0.80015,9e-05,20.40292]
[1776816780020,40.72,76408.44,0.0,-0.7992,9e-05,20.46363]
[1776816781014,40.72,76408.23,0.0,-0.79922,9e-05,20.46221]
[1776816783028,40.72,76414.29,0.0,-0.79866,9e-05,20.49858]
[1776816785829,40.72,76411.19,0.0,-0.79895,9e-05,20.47967]
[1776816785917,40.72,76411.19,0.0,-0.79895,9e-05,20.47967]
[1776816785938,40.72,76411.19,0.0,-0.79895,9e-05,20.47967]
[1776816786186,40.72,76411.19,0.0,-0.79895,9e-05,20.47967]
[1776816787056,40.72,76398.46,0.0,-0.80016,9e-05,20.40255]
[1776816788063,40.72,76401.47,0.0,-0.79987,9e-05,20.4207]
[1776816791268,40.72,76401.65,0.0,-0.79986,9e-05,20.42161]
[1776816792091,40.72,76409.97,0.0,-0.79907,9e-05,20.47186]
[1776816794104,40.72,76412.59,0.0,-0.79883,9e-05,20.48757]
[1776816799139,40.72,76412.5,0.0,-0.79884,9e-05,20.48665]
[1776816804175,40.72,76411.96,0.0,-0.7989,9e-05,20.483]
[1776816809210,40.72,76414.11,0.0,-0.7987,9e-05,20.49561]
[1776816814245,40.72,76417.27,0.0,-0.79844,9e-05,20.51057]
[1776816818273,40.72,76406.4,0.0,-0.79947,9e-05,20.4444]
[1776816819280,40.72,76402.06,0.0,-0.79989,9e-05,20.41774]
[1776816820287,40.71,76395.47,0.0,-0.80051,9e-05,20.37767]
[1776816824314,40.71,76389.34,0.0,-0.8011,9e-05,20.34003]
[1776816826329,40.71,76385.57,0.0,-0.80146,9e-05,20.31693]
[1776816829350,40.71,76392.19,0.0,-0.80084,9e-05,20.35675]
[1776816831363,40.71,76387.99,0.0,-0.80124,9e-05,20.33098]
[1776816834386,40.71,76397.52,0.0,-0.80035,9e-05,20.38837]
[1776816835393,40.71,76413.12,0.0,-0.79888,9e-05,20.48274]
[1776816836399,40.71,76416.91,0.0,-0.79852,9e-05,20.50558]
[1776816841436,40.71,76415.67,0.0,-0.79864,9e-05,20.4976]
[1776816846471,40.71,76415.8,0.0,-0.79864,9e-05,20.49798]
[1776816850301,40.71,76417.29,0.0,-0.7985,9e-05,20.50667]
[1776816850400,40.71,76421.2,0.0,-0.79813,9e-05,20.5301]
[1776816850467,40.71,76421.2,0.0,-0.79813,9e-05,20.5301]
[1776816850688,40.71,76421.2,0.0,-0.79813,9e-05,20.5301]
[1776816850789,40.71,76419.32,0.0,-0.79831,9e-05,20.51874]
[1776816854527,40.71,76425.2,0.0,-0.79776,9e-05,20.55389]
[1776816859562,40.7,76426.01,0.0,-0.7977,9e-05,20.5581]
[1776816864597,40.7,76427.66,0.0,-0.79755,0.0001,20.56739]
[1776816869632,40.7,76429.68,0.0,-0.79737,0.0001,20.57893]
[1776816872652,40.7,76437.2,0.0,-0.79669,0.0001,20.62016]
[1776816877689,40.7,76441.66,0.0,-0.79627,0.0001,20.64642]
[1776816882723,40.69,76434.35,0.0,-0.79698,0.0001,20.60175]
[1776816883730,40.69,76433.79,0.0,-0.79703,0.0001,20.59823]
[1776816884737,40.69,76439.97,0.0,-0.79645,0.0001,20.63539]
[1776816885744,40.69,76445.75,0.0,-0.7959,0.0001,20.67016]
[1776816887759,40.69,76437.91,0.0,-0.79665,0.0001,20.62259]
[1776816888766,40.69,76443.28,0.0,-0.79614,0.0001,20.65491]
[1776816893901,40.69,76446.78,0.0,-0.79581,0.0001,20.67552]
[1776816896822,40.69,76440.58,0.0,-0.79641,0.0001,20.63753]
[1776816901857,40.69,76433.84,0.0,-0.79707,0.0001,20.59597]
[1776816903872,40.69,76422.27,0.0,-0.79818,9e-05,20.52574]
[1776816904884,40.69,76412.05,0.0,-0.79914,9e-05,20.46384]
[1776816905888,40.69,76399.61,0.0,-0.80032,9e-05,20.38824]
[1776816906895,40.69,76403.19,0.0,-0.79999,9e-05,20.40978]
[1776816907902,40.68,76398.84,0.0,-0.8004,9e-05,20.38323]
[1776816908909,40.68,76402.68,0.0,-0.80004,9e-05,20.40635]
[1776816911153,40.68,76409.38,0.0,-0.79942,9e-05,20.44658]
[1776816912937,40.68,76404.66,0.0,-0.79987,9e-05,20.41753]
[1776816913944,40.68,76400.87,0.0,-0.80023,9e-05,20.39437]
[1776816914951,40.68,76404.39,0.0,-0.7999,9e-05,20.41554]
[1776816916964,40.68,76414.97,0.0,-0.79891,9e-05,20.47923]
[1776816917971,40.68,76420.19,0.0,-0.79841,9e-05,20.51081]
[1776816923007,40.68,76419.45,0.0,-0.79848,9e-05,20.50613]
[1776816924017,40.68,76429.52,0.0,-0.79753,0.0001,20.56698]
[1776816925024,40.68,76430.28,0.0,-0.79746,0.0001,20.57147]
[1776816928045,40.68,76422.7,0.0,-0.79818,9e-05,20.52532]
[1776816931066,40.68,76429.55,0.0,-0.79756,0.0001,20.56283]
[1776816933080,40.68,76423.93,0.0,-0.7981,9e-05,20.52863]
[1776816938115,40.68,76424.97,0.0,-0.79801,9e-05,20.53459]
[1776816940129,40.68,76420.82,0.0,-0.7984,9e-05,20.50935]
[1776816941136,40.68,76414.78,0.0,-0.79898,9e-05,20.47262]
[1776816946171,40.67,76416.21,0.0,-0.79885,9e-05,20.48056]
[1776816947178,40.67,76408.38,0.0,-0.7996,9e-05,20.43301]
[1776816949192,40.67,76412.25,0.0,-0.79924,9e-05,20.45608]
[1776816954227,40.67,76416.98,0.0,-0.79881,9e-05,20.48359]
[1776816959262,40.67,76418.54,0.0,-0.79866,9e-05,20.49279]
[1776816961276,40.67,76408.53,0.0,-0.79961,9e-05,20.43209]
[1776816962283,40.67,76395.75,0.0,-0.80082,9e-05,20.35437]
[1776816964298,40.67,76395.0,0.0,-0.8009,9e-05,20.34953]
[1776816969332,40.67,76394.05,0.0,-0.801,9e-05,20.34332]
[1776816971346,40.67,76385.19,0.0,-0.80183,9e-05,20.28938]
[1776816973360,40.67,76382.63,0.0,-0.80207,9e-05,20.27374]
[1776816976381,40.67,76386.24,0.0,-0.80173,9e-05,20.29567]
[1776816981416,40.66,76388.25,0.0,-0.80155,9e-05,20.30776]
[1776816982423,40.66,76383.57,0.0,-0.80199,9e-05,20.27931]
[1776816987458,40.66,76384.86,0.0,-0.80187,9e-05,20.28681]
[1776816989472,40.66,76375.3,0.0,-0.80277,9e-05,20.22862]
[1776816990479,40.66,76369.88,0.0,-0.80328,9e-05,20.19568]
[1776816992493,40.66,76366.02,0.0,-0.80366,9e-05,20.1686]
[1776816995605,40.66,76362.82,0.0,-0.80396,9e-05,20.14922]
[1776816995665,40.66,76362.32,0.0,-0.804,9e-05,20.1464]
[1776816995687,40.66,76362.32,0.0,-0.804,9e-05,20.1464]
[1776816996534,40.67,76357.11,0.0,-0.80449,9e-05,20.11481]
[1776817000549,40.67,76353.1,0.0,-0.80485,9e-05,20.09101]
[1776817004576,40.67,76344.08,0.0,-0.80568,9e-05,20.03673]
[1776817005584,40.67,76339.17,0.0,-0.80613,9e-05,20.00694]
[1776817008611,40.67,76331.19,0.0,-0.80686,9e-05,19.95883]
[1776817009618,40.67,76327.67,0.0,-0.80718,9e-05,19.9376]
[1776817010626,40.67,76321.0,0.0,-0.8078,9e-05,19.89716]
[1776817013456,40.67,76321.7,0.0,-0.80773,9e-05,19.90176]
[1776817013547,40.67,76322.16,0.0,-0.80769,9e-05,19.90422]
[1776817014654,40.67,76315.48,0.0,-0.80831,9e-05,19.8632]
[1776817016486,40.67,76315.48,0.0,-0.80831,9e-05,19.8632]
[1776817016539,40.67,76314.23,0.0,-0.80843,9e-05,19.85522]
[1776817016938,40.67,76314.23,0.0,-0.80843,9e-05,19.85522]
[1776817016956,40.67,76307.96,0.0,-0.80901,9e-05,19.81691]
[1776817017675,40.67,76302.53,0.0,-0.80951,9e-05,19.7836]
[1776817022712,40.67,76311.22,0.0,-0.80872,9e-05,19.83631]
[1776817023719,40.67,76319.73,0.0,-0.80793,9e-05,19.88819]
[1776817024726,40.67,76322.72,0.0,-0.80766,9e-05,19.90627]
[1776817030326,40.67,76322.31,0.0,-0.80771,9e-05,19.903]
[1776817032809,40.67,76325.76,0.0,-0.8074,9e-05,19.92378]
[1776817034825,40.67,76337.39,0.0,-0.80631,9e-05,19.99529]
[1776817035836,40.67,76338.83,0.0,-0.80617,9e-05,20.00424]
[1776817039864,40.67,76348.92,0.0,-0.80523,9e-05,20.06648]
[1776817040871,40.67,76349.51,0.0,-0.80517,9e-05,20.07025]
[1776817043891,40.67,76354.05,0.0,-0.80474,9e-05,20.09836]
[1776817045906,40.67,76348.3,0.0,-0.80527,9e-05,20.06359]
[1776817048545,40.67,76342.38,0.0,-0.80581,9e-05,20.02808]
[1776817051949,40.67,76349.77,0.0,-0.80514,9e-05,20.07003]
[1776817053964,40.68,76352.73,0.0,-0.80486,9e-05,20.08834]
[1776817056985,40.68,76348.31,0.0,-0.80526,9e-05,20.06183]
[1776817058999,40.68,76344.86,0.0,-0.80558,9e-05,20.04118]
[1776817060009,40.68,76355.56,0.0,-0.80458,9e-05,20.10653]
[1776817061014,40.68,76365.55,0.0,-0.80365,9e-05,20.16742]
[1776817062022,40.68,76365.83,0.0,-0.80362,9e-05,20.16916]
[1776817063029,40.68,76369.51,0.0,-0.80327,9e-05,20.19156]
[1776817068064,40.68,76364.34,0.0,-0.80376,9e-05,20.16016]
[1776817073099,40.68,76361.36,0.0,-0.80403,9e-05,20.14231]
[1776817075117,40.68,76357.25,0.0,-0.80441,9e-05,20.11743]
[1776817080152,40.68,76354.89,0.0,-0.80462,9e-05,20.10367]
[1776817083173,40.68,76360.03,0.0,-0.80414,9e-05,20.13536]
[1776817087201,40.68,76356.42,0.0,-0.80447,9e-05,20.11374]
[1776817091229,40.68,76352.46,0.0,-0.80483,9e-05,20.09015]
[1776817095257,40.69,76361.88,0.0,-0.80394,9e-05,20.14804]
[1776817097271,40.69,76363.41,0.0,-0.8038,9e-05,20.15747]
[1776817103313,40.69,76357.46,0.0,-0.80435,9e-05,20.12162]
[1776817104320,40.69,76353.23,0.0,-0.80474,9e-05,20.09599]
[1776817106482,40.69,76350.89,0.0,-0.80495,9e-05,20.08189]
[1776817106586,40.69,76382.87,0.0,-0.80196,9e-05,20.27647]
[1776817106874,40.69,76382.87,0.0,-0.80196,9e-05,20.27647]
[1776817106946,40.69,76382.87,0.0,-0.80196,9e-05,20.27647]
[1776817107345,40.69,76385.06,0.0,-0.80176,9e-05,20.28966]
[1776817108353,40.69,76390.9,0.0,-0.80121,9e-05,20.32499]
[1776817109362,40.69,76405.98,0.0,-0.79979,9e-05,20.41624]
[1776817110156,40.69,76405.98,0.0,-0.79979,9e-05,20.41624]
[1776817110369,40.69,76408.16,0.0,-0.79959,9e-05,20.42923]
[1776817112974,40.69,76402.86,0.0,-0.80012,9e-05,20.39302]
[1776817113002,40.69,76402.86,0.0,-0.80012,9e-05,20.39302]
[1776817113194,40.69,76402.86,0.0,-0.80012,9e-05,20.39302]
[1776817115404,40.68,76395.42,0.0,-0.80083,9e-05,20.34742]
[1776817118425,40.68,76400.56,0.0,-0.80035,9e-05,20.37817]
[1776817121446,40.68,76406.36,0.0,-0.79981,9e-05,20.41288]
[1776817123461,40.68,76416.72,0.0,-0.79884,9e-05,20.47524]
[1776817124469,40.68,76427.5,0.0,-0.79782,0.0001,20.54027]
[1776817125476,40.68,76425.21,0.0,-0.79804,9e-05,20.52633]
[1776817126483,40.68,76423.91,0.0,-0.79816,9e-05,20.5183]
[1776817131744,40.68,76425.94,0.0,-0.79798,9e-05,20.52998]
[1776817131796,40.68,76427.45,0.0,-0.79784,0.0001,20.53896]
[1776817131939,40.68,76427.45,0.0,-0.79784,0.0001,20.53896]
[1776817133708,40.68,76425.67,0.0,-0.79801,9e-05,20.52805]
[1776817134539,40.68,76426.88,0.0,-0.7979,0.0001,20.53503]
[1776817136553,40.68,76420.79,0.0,-0.79849,9e-05,20.49787]
[1776817138024,40.68,76418.38,0.0,-0.79872,9e-05,20.48317]
[1776817138031,40.68,76418.38,0.0,-0.79872,9e-05,20.48317]
[1776817138193,40.68,76418.38,0.0,-0.79872,9e-05,20.48317]
[1776817141537,40.67,76418.61,0.0,-0.7987,9e-05,20.48438]
[1776817141575,40.67,76418.61,0.0,-0.7987,9e-05,20.48438]
[1776817141695,40.67,76418.61,0.0,-0.7987,9e-05,20.48438]
[1776817143413,40.67,76419.23,0.0,-0.79864,9e-05,20.488]
[1776817143435,40.67,76419.23,0.0,-0.79864,9e-05,20.488]
[1776817143466,40.67,76419.23,0.0,-0.79864,9e-05,20.488]
[1776817143605,40.67,76419.43,0.0,-0.79862,9e-05,20.48913]
[1776817144208,40.67,76419.43,0.0,-0.79862,9e-05,20.48913]
[1776817144440,40.67,76419.43,0.0,-0.79862,9e-05,20.48913]
[1776817144612,40.67,76414.84,0.0,-0.79906,9e-05,20.46127]
[1776817146094,40.67,76415.15,0.0,-0.79903,9e-05,20.46303]
[1776817146102,40.67,76415.15,0.0,-0.79903,9e-05,20.46303]
[1776817146193,40.67,76415.15,0.0,-0.79903,9e-05,20.46303]
[1776817149682,40.67,76408.51,0.0,-0.79967,9e-05,20.42247]
[1776817151696,40.67,76407.53,0.0,-0.79976,9e-05,20.41617]
[1776817152261,40.67,76407.53,0.0,-0.79976,9e-05,20.41617]
[1776817152306,40.67,76407.53,0.0,-0.79976,9e-05,20.41617]
[1776817152439,40.67,76407.53,0.0,-0.79976,9e-05,20.41617]
[1776817157737,40.67,76409.36,0.0,-0.79961,9e-05,20.42627]
[1776817158439,40.67,76409.36,0.0,-0.79961,9e-05,20.42627]
[1776817158495,40.67,76409.36,0.0,-0.79961,9e-05,20.42627]
[1776817158694,40.67,76409.36,0.0,-0.79961,9e-05,20.42627]
[1776817162944,40.67,76408.03,0.0,-0.79974,9e-05,20.4177]
[1776817162994,40.67,76408.03,0.0,-0.79974,9e-05,20.4177]
[1776817163188,40.67,76408.03,0.0,-0.79974,9e-05,20.4177]
[1776817163783,40.67,76408.98,0.0,-0.79965,9e-05,20.42337]
[1776817166141,40.67,76411.16,0.0,-0.79945,9e-05,20.43647]
[1776817166190,40.67,76411.16,0.0,-0.79945,9e-05,20.43647]
[1776817166198,40.67,76411.16,0.0,-0.79945,9e-05,20.43647]
[1776817171971,40.67,76407.42,0.0,-0.79981,9e-05,20.41311]
[1776817171979,40.67,76407.42,0.0,-0.79981,9e-05,20.41311]
[1776817172197,40.67,76407.42,0.0,-0.79981,9e-05,20.41311]
[1776817174119,40.66,76404.51,0.0,-0.80012,9e-05,20.39138]
[1776817174171,40.66,76404.51,0.0,-0.80012,9e-05,20.39138]
[1776817174189,40.66,76404.51,0.0,-0.80012,9e-05,20.39138]
[1776817174220,40.66,76403.63,0.0,-0.80021,9e-05,20.38588]
[1776817176698,40.66,76402.98,0.0,-0.80027,9e-05,20.38177]
[1776817176725,40.66,76393.21,0.0,-0.8012,9e-05,20.32226]
[1776817176944,40.66,76393.21,0.0,-0.8012,9e-05,20.32226]
[1776817176969,40.66,76393.21,0.0,-0.8012,9e-05,20.32226]
[1776817177197,40.66,76393.21,0.0,-0.8012,9e-05,20.32226]
[1776817177440,40.66,76393.21,0.0,-0.8012,9e-05,20.32226]
[1776817182951,40.66,76392.48,0.0,-0.80127,9e-05,20.31726]
[1776817182975,40.66,76392.48,0.0,-0.80127,9e-05,20.31726]
[1776817183199,40.66,76392.48,0.0,-0.80127,9e-05,20.31726]
[1776817187078,40.66,76390.98,0.0,-0.80142,9e-05,20.30784]
[1776817187087,40.66,76390.98,0.0,-0.80142,9e-05,20.30784]
[1776817187193,40.66,76390.98,0.0,-0.80142,9e-05,20.30784]
[1776817187282,40.66,76390.78,0.0,-0.80144,9e-05,20.30655]
[1776817188995,40.66,76390.78,0.0,-0.80144,9e-05,20.30655]
[1776817189037,40.66,76390.78,0.0,-0.80144,9e-05,20.30655]
[1776817189203,40.66,76390.78,0.0,-0.80144,9e-05,20.30655]
[1776817190846,40.66,76391.02,0.0,-0.80142,9e-05,20.30779]
[1776817190936,40.66,76391.02,0.0,-0.80142,9e-05,20.30779]
[1776817195638,40.66,76395.61,0.0,-0.801,9e-05,20.33508]
[1776817195690,40.66,76395.61,0.0,-0.801,9e-05,20.33508]
[1776817196821,40.66,76395.71,0.0,-0.80099,9e-05,20.33536]
[1776817196830,40.66,76396.51,0.0,-0.80092,9e-05,20.34022]
[1776817196941,40.66,76396.51,0.0,-0.80092,9e-05,20.34022]
[1776817197017,40.66,76396.46,0.0,-0.80093,9e-05,20.33975]
[1776817199030,40.66,76391.77,0.0,-0.80137,9e-05,20.31097]
[1776817200132,40.66,76391.77,0.0,-0.80137,9e-05,20.31097]
[1776817200193,40.66,76391.77,0.0,-0.80137,9e-05,20.31097]
[1776817200197,40.66,76391.77,0.0,-0.80137,9e-05,20.31097]
[1776817200207,40.66,76386.7,0.0,-0.80185,9e-05,20.28005]
[1776817203060,40.66,76382.02,0.0,-0.80229,9e-05,20.2514]
[1776817206336,40.65,76379.95,0.0,-0.80249,9e-05,20.2387]
[1776817206388,40.65,76379.95,0.0,-0.80249,9e-05,20.2387]
[1776817206437,40.65,76379.95,0.0,-0.80249,9e-05,20.2387]
[1776817211233,40.65,76383.15,0.0,-0.80219,9e-05,20.25794]
[1776817211285,40.65,76383.15,0.0,-0.80219,9e-05,20.25794]
[1776817211444,40.65,76383.15,0.0,-0.80219,9e-05,20.25794]
[1776817216581,40.65,76382.26,0.0,-0.80228,9e-05,20.25218]
[1776817216620,40.65,76382.26,0.0,-0.80228,9e-05,20.25218]
[1776817216697,40.65,76382.26,0.0,-0.80228,9e-05,20.25218]
[1776817217703,40.65,76383.79,0.0,-0.80214,9e-05,20.26132]
[1776817217721,40.65,76383.79,0.0,-0.80214,9e-05,20.26132]
[1776817217800,40.65,76383.41,0.0,-0.80218,9e-05,20.25892]
[1776817217937,40.65,76383.41,0.0,-0.80218,9e-05,20.25892]
[1776817222300,40.65,76382.08,0.0,-0.80231,9e-05,20.25057]
[1776817222353,40.65,76382.08,0.0,-0.80231,9e-05,20.25057]
[1776817222443,40.65,76382.08,0.0,-0.80231,9e-05,20.25057]
[1776817222545,40.65,76377.56,0.0,-0.80273,9e-05,20.22303]
[1776817225917,40.65,76375.89,0.0,-0.80289,9e-05,20.21278]
[1776817225939,40.65,76375.89,0.0,-0.80289,9e-05,20.21278]
[1776817225964,40.65,76375.89,0.0,-0.80289,9e-05,20.21278]
[1776817226194,40.65,76375.89,0.0,-0.80289,9e-05,20.21278]
[1776817226449,40.65,76375.89,0.0,-0.80289,9e-05,20.21278]
[1776817226509,40.65,76375.89,0.0,-0.80289,9e-05,20.21278]
[1776817226693,40.65,76375.89,0.0,-0.80289,9e-05,20.21278]
[1776817226706,40.65,76378.91,0.0,-0.80261,9e-05,20.23112]
[1776817227228,40.65,76384.16,0.0,-0.80212,9e-05,20.26298]
[1776817231408,40.65,76384.79,0.0,-0.80206,9e-05,20.26654]
[1776817231435,40.65,76384.79,0.0,-0.80206,9e-05,20.26654]
[1776817232342,40.65,76385.07,0.0,-0.80206,9e-05,20.26443]
[1776817233843,40.65,76388.68,0.0,-0.80172,9e-05,20.28629]
[1776817233270,40.65,76394.57,0.0,-0.80117,9e-05,20.32197]
[1776817234277,40.65,76402.24,0.0,-0.80045,9e-05,20.36838]
[1776817236291,40.65,76399.42,0.0,-0.80072,9e-05,20.35088]
[1776817238305,40.65,76407.48,0.0,-0.79997,9e-05,20.39944]
[1776817240599,40.65,76410.09,0.0,-0.79972,9e-05,20.41505]
[1776817240648,40.65,76410.09,0.0,-0.79972,9e-05,20.41505]
[1776817240688,40.65,76410.09,0.0,-0.79972,9e-05,20.41505]
[1776817240700,40.65,76410.49,0.0,-0.79969,9e-05,20.41724]
[1776817246361,40.64,76410.52,0.0,-0.79971,9e-05,20.41631]
[1776817247368,40.64,76416.73,0.0,-0.79912,9e-05,20.45378]
[1776817248374,40.64,76425.77,0.0,-0.79826,0.0001,20.50841]
[1776817249381,40.64,76434.97,0.0,-0.79739,0.0001,20.56394]
[1776817250389,40.64,76434.75,0.0,-0.79742,0.0001,20.56241]
[1776817255429,40.64,76438.52,0.0,-0.79707,0.0001,20.58423]
[1776817256436,40.64,76444.28,0.0,-0.79653,0.0001,20.61881]
[1776817261471,40.64,76447.29,0.0,-0.79626,0.0001,20.63594]
[1776817263493,40.63,76455.18,0.0,-0.79551,0.0001,20.68329]
[1776817264429,40.63,76455.18,0.0,-0.79551,0.0001,20.68329]
[1776817268710,40.63,76456.59,0.0,-0.79539,0.0001,20.69082]
[1776817268720,40.63,76456.59,0.0,-0.79539,0.0001,20.69082]
[1776817268808,40.63,76456.59,0.0,-0.79539,0.0001,20.69041]
[1776817268935,40.63,76456.59,0.0,-0.79539,0.0001,20.69041]
[1776817273563,40.63,76451.41,0.0,-0.7959,0.0001,20.65844]
[1776817274570,40.63,76442.76,0.0,-0.79673,0.0001,20.60608]
[1776817275577,40.63,76437.09,0.0,-0.79727,0.0001,20.57166]
[1776817278598,40.63,76435.03,0.0,-0.79747,0.0001,20.55895]
[1776817281619,40.63,76429.34,0.0,-0.79802,0.0001,20.52429]
[1776817282441,40.63,76429.34,0.0,-0.79802,0.0001,20.52429]
[1776817286877,40.63,76429.71,0.0,-0.79799,0.0001,20.52632]
[1776817286912,40.63,76428.96,0.0,-0.79806,0.0001,20.52159]
[1776817286929,40.63,76428.96,0.0,-0.79806,0.0001,20.52159]
[1776817286936,40.63,76428.96,0.0,-0.79806,0.0001,20.52159]
[1776817287663,40.63,76426.99,0.0,-0.79825,0.0001,20.50967]
[1776817291691,40.63,76420.94,0.0,-0.79885,9e-05,20.46907]
[1776817292117,40.63,76420.94,0.0,-0.79885,9e-05,20.46907]
[1776817292196,40.63,76420.94,0.0,-0.79885,9e-05,20.46907]
[1776817292698,40.63,76419.38,0.0,-0.799,9e-05,20.45957]
[1776817294762,40.63,76418.8,0.0,-0.79906,9e-05,20.45603]
[1776817294839,40.63,76418.22,0.0,-0.79911,9e-05,20.45248]
[1776817294938,40.63,76418.22,0.0,-0.79911,9e-05,20.45248]
[1776817299747,40.63,76408.73,0.0,-0.80001,9e-05,20.39498]
[1776817303296,40.62,76404.97,0.0,-0.80037,9e-05,20.37163]
[1776817303348,40.62,76404.97,0.0,-0.80037,9e-05,20.37163]
[1776817303438,40.62,76404.97,0.0,-0.80037,9e-05,20.37163]
[1776817303775,40.62,76405.1,0.0,-0.80037,9e-05,20.37227]
[1776817308810,40.62,76409.74,0.0,-0.79994,9e-05,20.39969]
[1776817311831,40.62,76402.54,0.0,-0.80063,9e-05,20.35531]
[1776817313454,40.62,76402.5,0.0,-0.80064,9e-05,20.35494]
[1776817313462,40.62,76402.5,0.0,-0.80064,9e-05,20.35494]
[1776817313691,40.62,76402.5,0.0,-0.80064,9e-05,20.35494]
[1776817313845,40.62,76402.13,0.0,-0.80067,9e-05,20.35257]
[1776817317873,40.62,76417.26,0.0,-0.79925,9e-05,20.44407]
[1776817318884,40.62,76421.83,0.0,-0.79881,9e-05,20.47168]
[1776817319887,40.62,76432.1,0.0,-0.79784,0.0001,20.53385]
[1776817320894,40.62,76436.7,0.0,-0.7974,0.0001,20.56158]
[1776817323915,40.62,76441.16,0.0,-0.79698,0.0001,20.58825]
[1776817327590,40.62,76438.33,0.0,-0.79725,0.0001,20.57103]
[1776817327610,40.62,76438.33,0.0,-0.79725,0.0001,20.57103]
[1776817327698,40.62,76438.33,0.0,-0.79725,0.0001,20.57103]
[1776817327942,40.62,76439.02,0.0,-0.79719,0.0001,20.57519]
[1776817332979,40.62,76437.95,0.0,-0.79729,0.0001,20.56867]
[1776817333986,40.62,76428.08,0.0,-0.79823,0.0001,20.5088]
[1776817334993,40.62,76424.88,0.0,-0.79854,0.0001,20.48937]
[1776817336097,40.62,76424.88,0.0,-0.79854,0.0001,20.48937]
[1776817336152,40.62,76424.88,0.0,-0.79854,0.0001,20.48937]
[1776817336216,40.62,76424.88,0.0,-0.79854,0.0001,20.48937]
[1776817336308,40.62,76425.54,0.0,-0.79848,0.0001,20.49333]
[1776817338014,40.62,76421.03,0.0,-0.7989,9e-05,20.46594]
[1776817340603,40.62,76422.63,0.0,-0.79875,9e-05,20.47563]
[1776817340655,40.62,76422.63,0.0,-0.79875,9e-05,20.47563]
[1776817340691,40.62,76422.63,0.0,-0.79875,9e-05,20.47563]
[1776817340704,40.62,76421.66,0.0,-0.79885,9e-05,20.46973]
[1776817344058,40.62,76417.23,0.0,-0.79927,9e-05,20.44282]
[1776817347078,40.62,76421.65,0.0,-0.79885,9e-05,20.46969]
[1776817348073,40.62,76421.65,0.0,-0.79885,9e-05,20.46969]
[1776817348126,40.62,76421.65,0.0,-0.79885,9e-05,20.46969]
[1776817348199,40.62,76421.65,0.0,-0.79885,9e-05,20.46969]
[1776817348294,40.62,76423.24,0.0,-0.7987,9e-05,20.47931]
[1776817354888,40.62,76419.78,0.0,-0.79905,9e-05,20.45456]
[1776817354940,40.62,76419.78,0.0,-0.79905,9e-05,20.45456]
[1776817355195,40.62,76419.47,0.0,-0.79908,9e-05,20.45269]
[1776817355293,40.62,76419.9,0.0,-0.79904,9e-05,20.4553]
[1776817361176,40.62,76417.57,0.0,-0.79926,9e-05,20.44128]
[1776817362887,40.62,76417.57,0.0,-0.79926,9e-05,20.44128]
[1776817362903,40.62,76417.57,0.0,-0.79926,9e-05,20.44128]
[1776817362947,40.62,76417.57,0.0,-0.79926,9e-05,20.44128]
[1776817362970,40.62,76414.41,0.0,-0.79956,9e-05,20.4222]
[1776817364197,40.62,76407.26,0.0,-0.80023,9e-05,20.37878]
[1776817369969,40.62,76405.77,0.0,-0.80037,9e-05,20.36974]
[1776817370021,40.62,76404.81,0.0,-0.80047,9e-05,20.36392]
[1776817370205,40.62,76404.81,0.0,-0.80047,9e-05,20.36392]
[1776817370239,40.62,76404.37,0.0,-0.80051,9e-05,20.36125]
[1776817371245,40.62,76399.77,0.0,-0.80094,9e-05,20.33319]
[1776817372253,40.62,76393.45,0.0,-0.80154,9e-05,20.2947]
[1776817374532,40.61,76390.85,0.0,-0.80179,9e-05,20.27885]
[1776817374536,40.61,76390.85,0.0,-0.80179,9e-05,20.27885]
[1776817374701,40.61,76390.85,0.0,-0.80179,9e-05,20.27885]
[1776817374779,40.61,76390.07,0.0,-0.80186,9e-05,20.27408]
[1776817376281,40.61,76380.68,0.0,-0.80274,9e-05,20.21693]
[1776817378295,40.62,76378.33,0.0,-0.80296,9e-05,20.20274]
[1776817380346,40.62,76377.87,0.0,-0.803,9e-05,20.2]
[1776817380365,40.62,76377.87,0.0,-0.803,9e-05,20.2]
[1776817380438,40.62,76377.87,0.0,-0.803,9e-05,20.2]
[1776817380462,40.62,76377.87,0.0,-0.803,9e-05,20.2]
[1776817380688,40.62,76377.87,0.0,-0.803,9e-05,20.2]
[1776817380725,40.62,76380.32,0.0,-0.80277,9e-05,20.21498]
[1776817382324,40.62,76373.87,0.0,-0.80338,9e-05,20.17576]
[1776817386865,40.62,76371.93,0.0,-0.80356,9e-05,20.1641]
[1776817386923,40.62,76371.93,0.0,-0.80356,9e-05,20.1641]
[1776817386940,40.62,76371.93,0.0,-0.80356,9e-05,20.1641]
[1776817386966,40.62,76369.34,0.0,-0.8038,9e-05,20.14847]
[1776817392817,40.62,76369.32,0.0,-0.80379,9e-05,20.14873]
[1776817392943,40.62,76369.32,0.0,-0.80379,9e-05,20.14873]
[1776817393013,40.62,76369.32,0.0,-0.80379,9e-05,20.14873]
[1776817392918,40.62,76375.17,0.0,-0.80324,9e-05,20.18448]
[1776817394743,40.62,76375.82,0.0,-0.80318,9e-05,20.18843]
[1776817394942,40.62,76375.82,0.0,-0.80318,9e-05,20.18843]
[1776817394844,40.62,76374.82,0.0,-0.80327,9e-05,20.18238]
[1776817400450,40.62,76373.13,0.0,-0.80343,9e-05,20.17241]
[1776817403894,40.62,76373.7,0.0,-0.80337,9e-05,20.176]
[1776817403939,40.62,76373.7,0.0,-0.80337,9e-05,20.176]
[1776817404038,40.62,76374.51,0.0,-0.8033,9e-05,20.18103]
[1776817404198,40.62,76374.51,0.0,-0.8033,9e-05,20.18103]
[1776817409562,40.62,76374.58,0.0,-0.80329,9e-05,20.18163]
[1776817410159,40.62,76374.02,0.0,-0.80334,9e-05,20.17826]
[1776817410191,40.62,76374.02,0.0,-0.80334,9e-05,20.17826]
[1776817410212,40.62,76374.02,0.0,-0.80334,9e-05,20.17826]
[1776817410443,40.62,76374.02,0.0,-0.80334,9e-05,20.17826]
[1776817410520,40.62,76372.68,0.0,-0.80346,9e-05,20.17014]
[1776817415452,40.62,76374.51,0.0,-0.80331,9e-05,20.1778]
[1776817415503,40.62,76374.51,0.0,-0.80331,9e-05,20.1778]
[1776817415692,40.62,76374.51,0.0,-0.80331,9e-05,20.1778]
[1776817415789,40.62,76375.86,0.0,-0.80319,9e-05,20.18606]
[1776817421597,40.62,76372.9,0.0,-0.80346,9e-05,20.16827]
[1776817422904,40.62,76372.9,0.0,-0.80346,9e-05,20.16827]
[1776817422941,40.62,76372.9,0.0,-0.80346,9e-05,20.16827]
[1776817422953,40.62,76372.9,0.0,-0.80346,9e-05,20.16827]
[1776817423006,40.62,76370.12,0.0,-0.80372,9e-05,20.15148]
[1776817423096,40.62,76370.12,0.0,-0.80372,9e-05,20.15148]
[1776817423197,40.62,76370.12,0.0,-0.80372,9e-05,20.15148]
[1776817423611,40.62,76367.47,0.0,-0.80397,9e-05,20.13534]
[1776817428646,40.62,76366.65,0.0,-0.80403,9e-05,20.13083]
[1776817429811,40.62,76366.65,0.0,-0.80403,9e-05,20.13083]
[1776817429940,40.62,76366.65,0.0,-0.80403,9e-05,20.13083]
[1776817430041,40.62,76366.48,0.0,-0.80405,9e-05,20.13001]
[1776817435695,40.62,76369.0,0.0,-0.8038,9e-05,20.14583]
[1776817439853,40.63,76369.12,0.0,-0.80379,9e-05,20.14678]
[1776817439905,40.63,76369.12,0.0,-0.80379,9e-05,20.14678]
[1776817439939,40.63,76369.12,0.0,-0.80379,9e-05,20.14678]
[1776817439955,40.63,76367.03,0.0,-0.80398,9e-05,20.13422]
[1776817440730,40.63,76362.54,0.0,-0.8044,9e-05,20.10687]
[1776817445764,40.63,76361.05,0.0,-0.80453,9e-05,20.09848]
[1776817448119,40.63,76358.19,0.0,-0.80479,9e-05,20.08133]
[1776817448171,40.63,76358.19,0.0,-0.80479,9e-05,20.08133]
[1776817448202,40.63,76358.19,0.0,-0.80479,9e-05,20.08133]
[1776817448786,40.63,76356.91,0.0,-0.80491,9e-05,20.07366]
[1776817450826,40.63,76356.36,0.0,-0.80496,9e-05,20.07047]
[1776817450878,40.63,76356.36,0.0,-0.80496,9e-05,20.07047]
[1776817450942,40.63,76356.36,0.0,-0.80496,9e-05,20.07047]
[1776817453821,40.63,76340.83,0.0,-0.80639,9e-05,19.97641]
[1776817455698,40.63,76342.08,0.0,-0.80627,9e-05,19.98424]
[1776817455750,40.63,76342.08,0.0,-0.80627,9e-05,19.98424]
[1776817455938,40.63,76342.08,0.0,-0.80627,9e-05,19.98424]
[1776817455959,40.63,76341.16,0.0,-0.80635,9e-05,19.97921]
[1776817461507,40.64,76339.41,0.0,-0.80649,9e-05,19.96972]
[1776817466912,40.64,76339.14,0.0,-0.80649,9e-05,19.96996]
[1776817467919,40.64,76344.23,0.0,-0.80601,9e-05,20.00133]
[1776817469933,40.64,76351.48,0.0,-0.80533,9e-05,20.04613]
[1776817472954,40.64,76354.21,0.0,-0.80509,9e-05,20.05971]
[1776817473961,40.65,76343.96,0.0,-0.80604,9e-05,19.9974]
[1776817475975,40.65,76342.18,0.0,-0.80619,9e-05,19.98729]
[1776817481010,40.65,76342.09,0.0,-0.80618,9e-05,19.98817]
[1776817486045,40.65,76342.71,0.0,-0.8061,9e-05,19.99338]
[1776817491080,40.66,76339.43,0.0,-0.80639,9e-05,19.9744]
[1776817492087,40.66,76327.4,0.0,-0.8075,9e-05,19.90072]
[1776817493094,40.66,76320.85,0.0,-0.80811,9e-05,19.86055]
[1776817495108,40.66,76317.08,0.0,-0.80846,9e-05,19.83728]
[1776817498129,40.66,76313.56,0.0,-0.80879,9e-05,19.81552]
[1776817500143,40.65,76306.92,0.0,-0.80941,9e-05,19.77473]
[1776817501150,40.65,76302.88,0.0,-0.80978,9e-05,19.74999]
[1776817503139,40.65,76297.88,0.0,-0.81024,9e-05,19.71918]
[1776817508203,40.65,76295.93,0.0,-0.81043,9e-05,19.70672]
[1776817513238,40.65,76295.8,0.0,-0.81045,9e-05,19.70537]
[1776817516262,40.65,76282.17,0.0,-0.8117,9e-05,19.62156]
[1776817517269,40.65,76281.4,0.0,-0.81177,9e-05,19.61685]
[1776817522304,40.65,76286.84,0.0,-0.81127,9e-05,19.65021]
[1776817524317,40.65,76295.07,0.0,-0.81052,9e-05,19.70052]
[1776817526332,40.65,76298.0,0.0,-0.81026,9e-05,19.71822]
[1776817528346,40.65,76294.15,0.0,-0.81061,9e-05,19.69441]
[1776817531367,40.65,76287.67,0.0,-0.81124,9e-05,19.65071]
[1776817536404,40.65,76287.14,0.0,-0.81129,9e-05,19.64723]
[1776817538416,40.65,76282.8,0.0,-0.81169,9e-05,19.62055]
[1776817540431,40.65,76278.04,0.0,-0.81212,9e-05,19.59136]
[1776817545466,40.65,76282.02,0.0,-0.81176,9e-05,19.61588]
[1776817550501,40.65,76283.29,0.0,-0.81164,9e-05,19.62355]
[1776817555537,40.65,76281.01,0.0,-0.81185,9e-05,19.60938]
[1776817560572,40.65,76279.42,0.0,-0.812,9e-05,19.59954]
[1776817563593,40.65,76288.3,0.0,-0.81119,9e-05,19.65388]
[1776817564600,40.65,76293.65,0.0,-0.8107,9e-05,19.68656]
[1776817568628,40.64,76290.11,0.0,-0.81103,9e-05,19.66435]
[1776817572655,40.64,76293.91,0.0,-0.81069,9e-05,19.6872]
[1776817577690,40.64,76297.5,0.0,-0.81037,9e-05,19.70854]
[1776817582726,40.64,76297.23,0.0,-0.81041,9e-05,19.70616]
[1776817586755,40.64,76290.66,0.0,-0.81102,9e-05,19.66539]
[1776817591790,40.64,76286.6,0.0,-0.81142,9e-05,19.63626]
[1776817595818,40.64,76290.2,0.0,-0.8111,9e-05,19.65801]
[1776817596825,40.64,76293.87,0.0,-0.81077,9e-05,19.6804]
[1776817597832,40.64,76304.44,0.0,-0.8098,9e-05,19.74499]
[1776817598839,40.64,76308.4,0.0,-0.80944,9e-05,19.76907]
[1776817602867,40.63,76316.08,0.0,-0.80874,9e-05,19.81507]
[1776817604881,40.63,76320.05,0.0,-0.80838,9e-05,19.83893]
[1776817609916,40.63,76320.36,0.0,-0.80837,9e-05,19.83989]
[1776817614952,40.63,76326.8,0.0,-0.80779,9e-05,19.87835]
[1776817619987,40.62,76334.41,0.0,-0.8071,9e-05,19.92374]
[1776817622001,40.62,76340.97,0.0,-0.8065,9e-05,19.96329]
[1776817624015,40.62,76345.1,0.0,-0.80613,9e-05,19.98787]
[1776817626029,40.62,76352.45,0.0,-0.80546,9e-05,20.03201]
[1776817629050,40.62,76353.78,0.0,-0.80535,9e-05,20.03913]
[1776817631064,40.62,76349.42,0.0,-0.80576,9e-05,20.01182]
[1776817636099,40.61,76350.25,0.0,-0.80571,9e-05,20.01531]
[1776817641134,40.61,76349.9,0.0,-0.80577,9e-05,20.01135]
[1776817646177,40.6,76350.14,0.0,-0.80577,9e-05,20.01135]
[1776817651212,40.6,76350.83,0.0,-0.80576,9e-05,20.01034]
[1776817654233,40.6,76338.77,0.0,-0.8069,9e-05,19.9358]
[1776817655239,40.6,76343.85,0.0,-0.80643,9e-05,19.96663]
[1776817659268,40.59,76338.58,0.0,-0.80693,9e-05,19.93346]
[1776817664302,40.59,76337.31,0.0,-0.80707,9e-05,19.92472]
[1776817669338,40.59,76332.99,0.0,-0.80748,9e-05,19.89731]
[1776817674379,40.59,76332.96,0.0,-0.8075,9e-05,19.89609]
[1776817679415,40.58,76332.03,0.0,-0.8076,9e-05,19.88941]
[1776817681428,40.58,76324.58,0.0,-0.8083,9e-05,19.84347]
[1776817682435,40.58,76320.72,0.0,-0.80866,9e-05,19.81971]
[1776817684449,40.58,76316.93,0.0,-0.80901,9e-05,19.79607]
[1776817685455,40.58,76312.18,0.0,-0.80945,9e-05,19.76678]
[1776817686464,40.58,76307.95,0.0,-0.80985,9e-05,19.74071]
[1776817687470,40.58,76303.91,0.0,-0.81022,9e-05,19.71583]
[1776817692506,40.58,76308.77,0.0,-0.80978,9e-05,19.74517]
[1776817693513,40.58,76315.44,0.0,-0.80917,9e-05,19.78594]
[1776817694519,40.58,76319.81,0.0,-0.80877,9e-05,19.81255]
[1776817699555,40.58,76320.74,0.0,-0.80869,9e-05,19.81729]
[1776817704591,40.57,76321.29,0.0,-0.80866,9e-05,19.81973]
[1776817709625,40.57,76321.67,0.0,-0.80864,9e-05,19.82111]
[1776817714662,40.57,76322.73,0.0,-0.80858,9e-05,19.82296]
[1776817719696,40.57,76324.8,0.0,-0.8084,9e-05,19.83474]
[1776817722718,40.57,76328.58,0.0,-0.80806,9e-05,19.85762]
[1776817727753,40.56,76322.71,0.0,-0.80861,9e-05,19.82115]
[1776817729767,40.56,76317.59,0.0,-0.80908,9e-05,19.7897]
[1776817734802,40.56,76318.05,0.0,-0.80904,9e-05,19.79246]
[1776817736816,40.56,76314.3,0.0,-0.80939,9e-05,19.76947]
[1776817739837,40.56,76309.15,0.0,-0.80987,9e-05,19.73763]
[1776817744872,40.56,76309.23,0.0,-0.80986,9e-05,19.73785]
[1776817749906,40.56,76307.75,0.0,-0.81,9e-05,19.72863]
[1776817754942,40.56,76309.13,0.0,-0.80988,9e-05,19.73695]
[1776817759977,40.56,76308.77,0.0,-0.80991,9e-05,19.73466]
[1776817765012,40.56,76309.24,0.0,-0.80987,9e-05,19.73749]
[1776817771054,40.56,76314.46,0.0,-0.80942,9e-05,19.76564]
[1776817776089,40.56,76315.45,0.0,-0.80933,9e-05,19.77151]
[1776817778105,40.56,76311.2,0.0,-0.80972,9e-05,19.74534]
[1776817781126,40.56,76306.04,0.0,-0.8102,9e-05,19.71361]
[1776817784146,40.56,76302.42,0.0,-0.81053,9e-05,19.69145]
[1776817786160,40.56,76298.18,0.0,-0.81092,9e-05,19.66549]
[1776817789186,40.56,76293.94,0.0,-0.8113,9e-05,19.63965]
[1776817793213,40.56,76297.37,0.0,-0.81098,9e-05,19.66107]
[1776817798249,40.56,76296.33,0.0,-0.81107,9e-05,19.65503]
[1776817801270,40.56,76302.65,0.0,-0.81049,9e-05,19.694]
[1776817802278,40.56,76307.44,0.0,-0.81005,9e-05,19.72344]
[1776817804291,40.56,76307.53,0.0,-0.81004,9e-05,19.72397]
[1776817806307,40.56,76316.48,0.0,-0.80922,9e-05,19.77875]
[1776817808325,40.56,76320.49,0.0,-0.80885,9e-05,19.80312]
[1776817811346,40.56,76324.71,0.0,-0.80847,9e-05,19.82869]
[1776817816386,40.56,76326.99,0.0,-0.80826,9e-05,19.84234]
[1776817818400,40.56,76321.43,0.0,-0.80878,9e-05,19.80813]
[1776817820413,40.56,76317.3,0.0,-0.80916,9e-05,19.78277]
[1776817822428,40.56,76323.46,0.0,-0.80859,9e-05,19.82032]
[1776817824442,40.56,76325.79,0.0,-0.80838,9e-05,19.83431]
[1776817829477,40.56,76327.72,0.0,-0.80821,9e-05,19.84545]
[1776817834512,40.56,76327.82,0.0,-0.80824,9e-05,19.84192]
[1776817836526,40.56,76324.28,0.0,-0.80857,9e-05,19.82009]
[1776817841561,40.55,76318.4,0.0,-0.80912,9e-05,19.78368]
[1776817846596,40.55,76314.08,0.0,-0.80952,9e-05,19.75686]
[1776817848610,40.55,76309.43,0.0,-0.80995,9e-05,19.72818]
[1776817853645,40.55,76309.22,0.0,-0.80998,9e-05,19.72659]
[1776817855659,40.55,76305.61,0.0,-0.81031,9e-05,19.70433]
[1776817858680,40.55,76309.24,0.0,-0.80998,9e-05,19.72652]
[1776817863715,40.55,76309.03,0.0,-0.81,9e-05,19.72489]
[1776817868750,40.55,76310.74,0.0,-0.80985,9e-05,19.73499]
[1776817873785,40.55,76314.74,0.0,-0.80949,9e-05,19.75917]
[1776817877813,40.55,76317.14,0.0,-0.80927,9e-05,19.77338]
[1776817882848,40.55,76308.81,0.0,-0.81005,9e-05,19.72164]
[1776817884862,40.55,76312.76,0.0,-0.80969,9e-05,19.74572]
[1776817886877,40.55,76309.13,0.0,-0.81003,9e-05,19.72327]
[1776817888891,40.55,76313.91,0.0,-0.80959,9e-05,19.75244]
[1776817890905,40.54,76318.02,0.0,-0.80921,9e-05,19.77741]
[1776817893926,40.54,76310.92,0.0,-0.8099,9e-05,19.72983]
[1776817896947,40.54,76317.31,0.0,-0.80931,9e-05,19.76884]
[1776817897954,40.54,76320.8,0.0,-0.80899,9e-05,19.79012]
[1776817900975,40.54,76317.08,0.0,-0.80934,9e-05,19.76691]
[1776817901982,40.54,76311.77,0.0,-0.80983,9e-05,19.73423]
[1776817903996,40.54,76317.64,0.0,-0.80929,9e-05,19.77007]
[1776817905008,40.54,76322.74,0.0,-0.80882,9e-05,19.80126]
[1776817906010,40.54,76329.58,0.0,-0.80819,9e-05,19.84307]
[1776817911045,40.54,76329.75,0.0,-0.80819,9e-05,19.84331]
[1776817916080,40.54,76327.62,0.0,-0.8084,9e-05,19.82955]
[1776817921115,40.54,76325.06,0.0,-0.80865,9e-05,19.81322]
[1776817926150,40.53,76326.26,0.0,-0.80854,9e-05,19.81996]
[1776817933199,40.53,76322.67,0.0,-0.80889,9e-05,19.79713]
[1776817935213,40.53,76316.51,0.0,-0.80946,9e-05,19.75914]
[1776817937227,40.53,76311.28,0.0,-0.80995,9e-05,19.72695]
[1776817939241,40.53,76306.46,0.0,-0.81039,9e-05,19.69734]
[1776817940248,40.53,76300.83,0.0,-0.81091,9e-05,19.6628]
[1776817941255,40.53,76296.34,0.0,-0.81132,9e-05,19.63527]
[1776817946290,40.53,76302.45,0.0,-0.81075,9e-05,19.67324]
[1776817949311,40.53,76304.27,0.0,-0.81058,9e-05,19.68448]
[1776817954346,40.53,76302.08,0.0,-0.81081,9e-05,19.66734]
[1776817955353,40.53,76313.82,0.0,-0.80973,9e-05,19.73942]
[1776817956360,40.53,76320.22,0.0,-0.80914,9e-05,19.7787]
[1776817957367,40.53,76324.81,0.0,-0.80871,9e-05,19.80676]
[1776817959381,40.53,76324.63,0.0,-0.80873,9e-05,19.80544]
[1776817964416,40.53,76322.79,0.0,-0.80891,9e-05,19.79357]
[1776817966429,40.53,76313.52,0.0,-0.80977,9e-05,19.73648]
[1776817968444,40.53,76312.45,0.0,-0.80987,9e-05,19.72972]
[1776817973479,40.53,76312.53,0.0,-0.80987,9e-05,19.72984]
[1776817978514,40.53,76311.98,0.0,-0.80993,9e-05,19.72617]
[1776817981535,40.53,76315.44,0.0,-0.80961,9e-05,19.74722]
[1776817984557,40.53,76322.62,0.0,-0.80895,9e-05,19.79106]
[1776817987577,40.53,76316.72,0.0,-0.8095,9e-05,19.75459]
[1776817993619,40.52,76318.27,0.0,-0.80937,9e-05,19.76354]
[1776817998661,40.52,76318.14,0.0,-0.80939,9e-05,19.76221]
[1776818003696,40.52,76314.54,0.0,-0.80973,9e-05,19.7396]
[1776818008731,40.52,76315.59,0.0,-0.80964,9e-05,19.74566]
[1776818013766,40.52,76318.35,0.0,-0.80942,9e-05,19.75835]
[1776818018800,40.52,76318.82,0.0,-0.80938,9e-05,19.76068]
[1776818023836,40.52,76318.61,0.0,-0.80941,9e-05,19.75885]
[1776818028871,40.52,76322.95,0.0,-0.80902,9e-05,19.78496]
[1776818030887,40.51,76328.65,0.0,-0.80849,9e-05,19.81963]
[1776818035922,40.51,76330.07,0.0,-0.80838,9e-05,19.82751]
[1776818040958,40.51,76316.73,0.0,-0.80962,9e-05,19.74484]
[1776818041965,40.51,76315.57,0.0,-0.80973,9e-05,19.73764]
[1776818042980,40.51,76299.91,0.0,-0.81117,9e-05,19.6414]
[1776818043985,40.51,76290.76,0.0,-0.81201,9e-05,19.58522]
[1776818044992,40.51,76289.49,0.0,-0.81213,9e-05,19.57755]
[1776818047006,40.51,76285.49,0.0,-0.81249,9e-05,19.55312]
[1776818048014,40.51,76276.9,0.0,-0.81327,9e-05,19.50032]
[1776818050028,40.51,76276.09,0.0,-0.81334,9e-05,19.49557]
[1776818055063,40.51,76272.55,0.0,-0.81366,9e-05,19.47445]
[1776818060098,40.51,76272.71,0.0,-0.81363,9e-05,19.4761]
[1776818065133,40.52,76274.45,0.0,-0.81346,9e-05,19.48743]
[1776818070168,40.52,76274.51,0.0,-0.81345,9e-05,19.4884]
[1776818075204,40.52,76274.2,0.0,-0.81349,9e-05,19.48335]
[1776818080239,40.52,76273.46,0.0,-0.81355,9e-05,19.47941]
[1776818085274,40.52,76273.45,0.0,-0.81354,9e-05,19.47996]
[1776818088295,40.52,76277.02,0.0,-0.81321,9e-05,19.50227]
[1776818093330,40.52,76272.84,0.0,-0.81359,9e-05,19.47702]
[1776818098366,40.53,76275.88,0.0,-0.8133,9e-05,19.49631]
[1776818104408,40.53,76273.62,0.0,-0.8135,9e-05,19.48299]
[1776818105415,40.53,76282.8,0.0,-0.81266,9e-05,19.53956]
[1776818106422,40.53,76287.12,0.0,-0.81226,9e-05,19.56628]
[1776818109443,40.53,76283.13,0.0,-0.81262,9e-05,19.54218]
[1776818114479,40.53,76283.22,0.0,-0.8126,9e-05,19.5436]
[1776818118509,40.53,76274.93,0.0,-0.81334,9e-05,19.49316]
[1776818121530,40.53,76273.13,0.0,-0.8135,9e-05,19.48241]
[1776818123544,40.53,76277.29,0.0,-0.81312,9e-05,19.50826]
[1776818126565,40.53,76280.86,0.0,-0.81279,9e-05,19.53047]
[1776818131600,40.54,76280.83,0.0,-0.81281,9e-05,19.52687]
[1776818135628,40.54,76275.39,0.0,-0.81331,9e-05,19.49368]
[1776818140663,40.54,76277.93,0.0,-0.81307,9e-05,19.50983]
[1776818145697,40.54,76277.31,0.0,-0.81312,9e-05,19.50639]
[1776818150733,40.54,76277.59,0.0,-0.81309,9e-05,19.50853]
[1776818155768,40.54,76279.8,0.0,-0.81288,9e-05,19.52258]
[1776818161810,40.54,76280.33,0.0,-0.81282,9e-05,19.52631]
[1776818163824,40.54,76287.78,0.0,-0.81213,9e-05,19.57245]
[1776818165838,40.54,76292.2,0.0,-0.81173,9e-05,19.59982]
[1776818170284,40.54,76289.42,0.0,-0.81198,9e-05,19.583]
[1776818170512,40.54,76289.42,0.0,-0.81198,9e-05,19.583]
[1776818170589,40.54,76269.98,0.0,-0.81375,9e-05,19.46346]
[1776818170876,40.54,76257.59,0.0,-0.81488,9e-05,19.38735]
[1776818171883,40.54,76253.02,0.0,-0.81529,9e-05,19.35944]
[1776818173662,40.54,76253.02,0.0,-0.81529,9e-05,19.35944]
[1776818178934,40.55,76254.34,0.0,-0.81514,9e-05,19.36944]
[1776818179982,40.55,76254.34,0.0,-0.81514,9e-05,19.36944]
[1776818180034,40.55,76254.34,0.0,-0.81514,9e-05,19.36944]
[1776818180190,40.55,76254.34,0.0,-0.81514,9e-05,19.36944]
[1776818182098,40.55,76256.1,0.0,-0.81497,9e-05,19.38076]
[1776818182150,40.55,76256.1,0.0,-0.81497,9e-05,19.38076]
[1776818182192,40.55,76256.1,0.0,-0.81497,9e-05,19.38076]
[1776818182243,40.55,76254.84,0.0,-0.81508,9e-05,19.37324]
[1776818187999,40.55,76257.51,0.0,-0.81482,9e-05,19.39108]
[1776818193034,40.56,76257.04,0.0,-0.81487,9e-05,19.38554]
[1776818194626,40.56,76257.04,0.0,-0.81487,9e-05,19.38554]
[1776818194675,40.56,76257.04,0.0,-0.81487,9e-05,19.38554]
[1776818194695,40.56,76257.04,0.0,-0.81487,9e-05,19.38554]
[1776818194727,40.56,76256.51,0.0,-0.81491,9e-05,19.38272]
[1776818200286,40.56,76256.53,0.0,-0.8149,9e-05,19.38374]
[1776818203894,40.56,76256.73,0.0,-0.81486,9e-05,19.38586]
[1776818203941,40.56,76256.73,0.0,-0.81486,9e-05,19.38586]
[1776818204192,40.56,76256.73,0.0,-0.81486,9e-05,19.38586]
[1776818204243,40.56,76257.28,0.0,-0.81481,9e-05,19.38946]
[1776818209148,40.57,76252.24,0.0,-0.81525,9e-05,19.35954]
[1776818210156,40.57,76247.76,0.0,-0.81565,9e-05,19.33222]
[1776818212754,40.57,76245.87,0.0,-0.81582,9e-05,19.32088]
[1776818212820,40.57,76245.87,0.0,-0.81582,9e-05,19.32088]
[1776818212793,40.57,76244.75,0.0,-0.81591,9e-05,19.31462]
[1776818212946,40.57,76244.75,0.0,-0.81591,9e-05,19.31462]
[1776818213176,40.57,76244.09,0.0,-0.81597,9e-05,19.31055]
[1776818218212,40.57,76241.82,0.0,-0.81616,9e-05,19.29781]
[1776818222240,40.57,76248.06,0.0,-0.81558,9e-05,19.33713]
[1776818223247,40.58,76258.03,0.0,-0.81467,9e-05,19.39875]
[1776818224254,40.58,76264.72,0.0,-0.81406,9e-05,19.44009]
[1776818228619,40.58,76261.64,0.0,-0.81433,9e-05,19.42161]
[1776818228683,40.58,76261.64,0.0,-0.81433,9e-05,19.42161]
[1776818228694,40.58,76261.64,0.0,-0.81433,9e-05,19.42161]
[1776818228721,40.58,76261.55,0.0,-0.81434,9e-05,19.42123]
[1776818230296,40.58,76266.57,0.0,-0.81388,9e-05,19.45244]
[1776818234395,40.58,76268.45,0.0,-0.8137,9e-05,19.46436]
[1776818234446,40.58,76268.45,0.0,-0.8137,9e-05,19.46436]
[1776818234544,40.58,76268.45,0.0,-0.8137,9e-05,19.46447]
[1776818240437,40.58,76268.29,0.0,-0.8137,9e-05,19.46405]
[1776818240693,40.58,76268.29,0.0,-0.8137,9e-05,19.46405]
[1776818240763,40.58,76258.67,0.0,-0.81458,9e-05,19.40503]
[1776818241376,40.58,76252.5,0.0,-0.81513,9e-05,19.36727]
[1776818244146,40.58,76251.29,0.0,-0.81524,9e-05,19.36033]
[1776818244194,40.58,76251.29,0.0,-0.81524,9e-05,19.36033]
[1776818244259,40.58,76251.29,0.0,-0.81524,9e-05,19.36033]
[1776818244397,40.58,76250.76,0.0,-0.81528,9e-05,19.35733]
[1776818248681,40.59,76250.74,0.0,-0.81527,9e-05,19.35799]
[1776818248782,40.59,76250.63,0.0,-0.81527,9e-05,19.35784]
[1776818248940,40.59,76250.63,0.0,-0.81527,9e-05,19.35784]
[1776818253860,40.59,76248.95,0.0,-0.81544,9e-05,19.34458]
[1776818253939,40.59,76250.31,0.0,-0.81531,9e-05,19.35323]
[1776818254002,40.59,76250.31,0.0,-0.81531,9e-05,19.35323]
[1776818254197,40.59,76250.31,0.0,-0.81531,9e-05,19.35323]
[1776818254470,40.59,76254.58,0.0,-0.81492,9e-05,19.37976]
[1776818257492,40.59,76265.55,0.0,-0.81391,9e-05,19.44785]
[1776818259510,40.59,76272.84,0.0,-0.81325,9e-05,19.49287]
[1776818262530,40.59,76290.76,0.0,-0.81161,9e-05,19.60303]
[1776818263538,40.59,76292.3,0.0,-0.81146,9e-05,19.61254]
[1776818265930,40.59,76287.66,0.0,-0.81189,9e-05,19.58429]
[1776818266972,40.59,76286.97,0.0,-0.81195,9e-05,19.58006]
[1776818267004,40.59,76286.97,0.0,-0.81195,9e-05,19.58006]
[1776818267192,40.59,76286.97,0.0,-0.81195,9e-05,19.58006]
[1776818267566,40.59,76286.45,0.0,-0.81199,9e-05,19.57697]
[1776818267957,40.59,76286.45,0.0,-0.81199,9e-05,19.57697]
[1776818271580,40.59,76286.26,0.0,-0.81201,9e-05,19.57612]
[1776818271594,40.59,76305.68,0.0,-0.81022,9e-05,19.69531]
[1776818272601,40.59,76309.27,0.0,-0.8099,9e-05,19.71724]
[1776818276629,40.59,76316.44,0.0,-0.80924,9e-05,19.76107]
[1776818281664,40.59,76321.1,0.0,-0.80881,9e-05,19.78942]
[1776818284220,40.59,76321.42,0.0,-0.80878,9e-05,19.79128]
[1776818284272,40.59,76321.42,0.0,-0.80878,9e-05,19.79128]
[1776818284437,40.59,76321.42,0.0,-0.80878,9e-05,19.79128]
[1776818284685,40.59,76321.26,0.0,-0.8088,9e-05,19.79024]
[1776818289720,40.59,76335.12,0.0,-0.80752,9e-05,19.87474]
[1776818291734,40.59,76339.91,0.0,-0.80708,9e-05,19.90386]
[1776818294352,40.59,76340.24,0.0,-0.80705,9e-05,19.9056]
[1776818294434,40.59,76340.24,0.0,-0.80705,9e-05,19.9056]
[1776818294688,40.59,76340.24,0.0,-0.80705,9e-05,19.9056]
[1776818294755,40.59,76339.93,0.0,-0.80708,9e-05,19.90356]
[1776818295455,40.59,76339.93,0.0,-0.80708,9e-05,19.90356]
[1776818296769,40.59,76332.42,0.0,-0.80778,9e-05,19.85736]
[1776818297441,40.59,76332.42,0.0,-0.80778,9e-05,19.85736]
[1776818297776,40.59,76326.43,0.0,-0.80834,9e-05,19.82053]
[1776818299790,40.59,76317.6,0.0,-0.80916,9e-05,19.76624]
[1776818300797,40.59,76311.45,0.0,-0.80973,9e-05,19.72837]
[1776818302811,40.59,76309.91,0.0,-0.80987,9e-05,19.7187]
[1776818306127,40.59,76310.7,0.0,-0.80981,9e-05,19.72329]
[1776818306191,40.59,76310.7,0.0,-0.80981,9e-05,19.72329]
[1776818306210,40.59,76310.7,0.0,-0.80981,9e-05,19.72329]
[1776818306838,40.59,76308.91,0.0,-0.80997,9e-05,19.71225]
[1776818311803,40.59,76306.97,0.0,-0.81015,9e-05,19.70013]
[1776818311854,40.59,76306.97,0.0,-0.81015,9e-05,19.70013]
[1776818311939,40.59,76306.97,0.0,-0.81015,9e-05,19.70013]
[1776818311877,40.59,76306.85,0.0,-0.81019,9e-05,19.69563]
[1776818316910,40.59,76307.03,0.0,-0.81018,9e-05,19.6966]
[1776818317012,40.59,76307.03,0.0,-0.81018,9e-05,19.6966]
[1776818317198,40.59,76307.03,0.0,-0.81018,9e-05,19.6966]
[1776818317917,40.59,76309.54,0.0,-0.80995,9e-05,19.71196]
[1776818318927,40.59,76316.25,0.0,-0.80933,9e-05,19.75301]
[1776818321364,40.59,76317.0,0.0,-0.80926,9e-05,19.7575]
[1776818321408,40.59,76317.0,0.0,-0.80926,9e-05,19.7575]
[1776818321445,40.59,76317.0,0.0,-0.80926,9e-05,19.7575]
[1776818321948,40.59,76317.27,0.0,-0.80924,9e-05,19.75916]
[1776818326983,40.59,76310.54,0.0,-0.80986,9e-05,19.71778]
[1776818328997,40.59,76310.73,0.0,-0.80984,9e-05,19.71884]
[1776818330175,40.59,76310.73,0.0,-0.80984,9e-05,19.71884]
[1776818330192,40.59,76310.73,0.0,-0.80984,9e-05,19.71884]
[1776818330226,40.59,76310.73,0.0,-0.80984,9e-05,19.71884]
[1776818330276,40.59,76309.98,0.0,-0.80991,9e-05,19.71419]
[1776818335322,40.58,76309.92,0.0,-0.80992,9e-05,19.71361]
[1776818335445,40.58,76309.92,0.0,-0.80992,9e-05,19.71361]
[1776818335546,40.58,76308.17,0.0,-0.81008,9e-05,19.70284]
[1776818338061,40.58,76316.54,0.0,-0.80931,9e-05,19.75405]
[1776818339225,40.58,76316.54,0.0,-0.80931,9e-05,19.75405]
[1776818339320,40.58,76316.54,0.0,-0.80931,9e-05,19.75405]
[1776818339439,40.58,76316.54,0.0,-0.80931,9e-05,19.75405]
[1776818339483,40.58,76321.55,0.0,-0.80885,9e-05,19.78474]
[1776818342089,40.58,76315.02,0.0,-0.80946,9e-05,19.74456]
[1776818344833,40.58,76313.47,0.0,-0.8096,9e-05,19.73499]
[1776818344885,40.58,76313.47,0.0,-0.8096,9e-05,19.73499]
[1776818344940,40.58,76313.47,0.0,-0.8096,9e-05,19.73499]
[1776818344932,40.58,76314.78,0.0,-0.80948,9e-05,19.74288]
[1776818349138,40.58,76319.34,0.0,-0.80906,9e-05,19.77058]
[1776818354173,40.58,76322.09,0.0,-0.80881,9e-05,19.78742]
[1776818355180,40.58,76334.2,0.0,-0.80769,9e-05,19.8615]
[1776818356187,40.58,76336.68,0.0,-0.80746,9e-05,19.87655]
[1776818357874,40.58,76336.68,0.0,-0.80746,9e-05,19.87655]
[1776818357913,40.58,76336.68,0.0,-0.80746,9e-05,19.87655]
[1776818358014,40.58,76336.75,0.0,-0.80746,9e-05,19.8767]
[1776818358048,40.58,76336.75,0.0,-0.80746,9e-05,19.8767]
[1776818358857,40.58,76336.75,0.0,-0.80746,9e-05,19.8767]
[1776818360657,40.58,76336.93,0.0,-0.80745,9e-05,19.87766]
[1776818360705,40.58,76336.93,0.0,-0.80745,9e-05,19.87766]
[1776818360758,40.58,76332.69,0.0,-0.80784,9e-05,19.85158]
[1776818362211,40.58,76331.89,0.0,-0.80792,9e-05,19.84658]
[1776818367265,40.58,76329.89,0.0,-0.80811,9e-05,19.83376]
[1776818372300,40.58,76325.55,0.0,-0.80855,9e-05,19.80302]
[1776818374945,40.58,76324.68,0.0,-0.80863,9e-05,19.79764]
[1776818374948,40.58,76324.68,0.0,-0.80863,9e-05,19.79764]
[1776818374976,40.58,76324.65,0.0,-0.80863,9e-05,19.79737]
[1776818375201,40.58,76324.65,0.0,-0.80863,9e-05,19.79737]
[1776818380357,40.58,76315.73,0.0,-0.80946,9e-05,19.74254]
[1776818382679,40.58,76319.3,0.0,-0.80913,9e-05,19.76444]
[1776818382696,40.58,76319.3,0.0,-0.80913,9e-05,19.76444]
[1776818382810,40.58,76319.3,0.0,-0.80913,9e-05,19.76444]
[1776818382898,40.58,76319.3,0.0,-0.80913,9e-05,19.76444]
[1776818382942,40.58,76319.3,0.0,-0.80913,9e-05,19.76444]
[1776818383035,40.58,76326.39,0.0,-0.80847,9e-05,19.80779]
[1776818383378,40.58,76341.22,0.0,-0.8071,9e-05,19.89852]
[1776818384385,40.58,76346.61,0.0,-0.8066,9e-05,19.9313]
[1776818387189,40.58,76346.85,0.0,-0.80659,9e-05,19.93235]
[1776818387241,40.58,76346.85,0.0,-0.80659,9e-05,19.93235]
[1776818387438,40.58,76346.85,0.0,-0.80659,9e-05,19.93235]
[1776818387509,40.58,76346.6,0.0,-0.80661,9e-05,19.93061]
[1776818392441,40.57,76351.01,0.0,-0.80622,9e-05,19.95653]
[1776818395278,40.57,76351.19,0.0,-0.80621,9e-05,19.95725]
[1776818395322,40.57,76351.19,0.0,-0.80621,9e-05,19.95725]
[1776818395442,40.57,76351.19,0.0,-0.80621,9e-05,19.95725]
[1776818395462,40.57,76352.28,0.0,-0.80611,9e-05,19.96372]
[1776818400497,40.57,76363.15,0.0,-0.80511,9e-05,20.02931]
[1776818401504,40.57,76372.68,0.0,-0.80422,9e-05,20.08739]
[1776818402510,40.57,76376.75,0.0,-0.80383,9e-05,20.11241]
[1776818404525,40.57,76381.82,0.0,-0.80335,9e-05,20.14363]
[1776818405532,40.57,76388.25,0.0,-0.80274,9e-05,20.18292]
[1776818407546,40.57,76394.81,0.0,-0.80212,9e-05,20.22297]
[1776818409560,40.57,76399.92,0.0,-0.80164,9e-05,20.25409]
[1776818412581,40.57,76406.18,0.0,-0.80105,9e-05,20.29206]
[1776818414748,40.57,76405.82,0.0,-0.80109,9e-05,20.2898]
[1776818414821,40.57,76405.82,0.0,-0.80109,9e-05,20.2898]
[1776818414947,40.57,76405.82,0.0,-0.80109,9e-05,20.2898]
[1776818415038,40.57,76409.88,0.0,-0.8007,9e-05,20.31433]
[1776818416613,40.57,76414.94,0.0,-0.80023,9e-05,20.34499]
[1776818417619,40.57,76421.01,0.0,-0.79965,9e-05,20.38173]
[1776818422654,40.57,76414.55,0.0,-0.80028,9e-05,20.34173]
[1776818425034,40.57,76412.81,0.0,-0.80044,9e-05,20.33109]
[1776818425141,40.57,76413.27,0.0,-0.8004,9e-05,20.33383]
[1776818425197,40.57,76413.27,0.0,-0.8004,9e-05,20.33383]
[1776818425676,40.57,76413.81,0.0,-0.80035,9e-05,20.33706]
[1776818430711,40.57,76417.49,0.0,-0.80001,9e-05,20.359]
[1776818432344,40.57,76414.64,0.0,-0.80031,9e-05,20.33784]
[1776818432396,40.57,76414.64,0.0,-0.80031,9e-05,20.33784]
[1776818432446,40.57,76414.64,0.0,-0.80031,9e-05,20.33784]
[1776818432725,40.56,76413.47,0.0,-0.80042,9e-05,20.33063]
[1776818437760,40.56,76413.69,0.0,-0.80041,9e-05,20.33154]
[1776818439774,40.56,76408.77,0.0,-0.80087,9e-05,20.30146]
[1776818440743,40.56,76408.77,0.0,-0.80087,9e-05,20.30146]
[1776818440941,40.56,76408.77,0.0,-0.80087,9e-05,20.30146]
[1776818441010,40.56,76408.77,0.0,-0.80087,9e-05,20.30146]
[1776818441097,40.56,76407.05,0.0,-0.80104,9e-05,20.29083]
[1776818441195,40.56,76407.05,0.0,-0.80104,9e-05,20.29083]
[1776818445803,40.56,76401.85,0.0,-0.80153,9e-05,20.25904]
[1776818445883,40.56,76401.85,0.0,-0.80153,9e-05,20.25904]
[1776818445948,40.56,76401.85,0.0,-0.80153,9e-05,20.25904]
[1776818446042,40.56,76401.85,0.0,-0.80153,9e-05,20.25904]
[1776818445964,40.56,76401.78,0.0,-0.80154,9e-05,20.25859]
[1776818446197,40.56,76401.78,0.0,-0.80154,9e-05,20.25859]
[1776818446824,40.56,76395.18,0.0,-0.80216,9e-05,20.21838]
[1776818447830,40.56,76382.94,0.0,-0.80332,9e-05,20.14384]
[1776818448838,40.56,76377.49,0.0,-0.80383,9e-05,20.11064]
[1776818449844,40.56,76375.87,0.0,-0.80398,9e-05,20.10089]
[1776818451268,40.56,76375.61,0.0,-0.804,9e-05,20.09948]
[1776818451277,40.56,76375.61,0.0,-0.804,9e-05,20.09948]
[1776818451452,40.56,76375.61,0.0,-0.804,9e-05,20.09948]
[1776818451858,40.56,76375.47,0.0,-0.80401,9e-05,20.09882]
[1776818456893,40.57,76375.15,0.0,-0.80402,9e-05,20.09786]
[1776818458232,40.57,76371.87,0.0,-0.80433,9e-05,20.07804]
[1776818458284,40.57,76371.87,0.0,-0.80433,9e-05,20.07804]
[1776818458450,40.57,76371.87,0.0,-0.80433,9e-05,20.07804]
[1776818458907,40.57,76371.65,0.0,-0.80435,9e-05,20.0769]
[1776818461928,40.57,76365.01,0.0,-0.80496,9e-05,20.03707]
[1776818463129,40.57,76365.01,0.0,-0.80496,9e-05,20.03707]
[1776818463190,40.57,76361.27,0.0,-0.8053,9e-05,20.01448]
[1776818463199,40.57,76361.27,0.0,-0.8053,9e-05,20.01448]
[1776818463645,40.57,76361.27,0.0,-0.8053,9e-05,20.01448]
[1776818463695,40.57,76361.27,0.0,-0.8053,9e-05,20.01448]
[1776818463942,40.57,76357.58,0.0,-0.80564,9e-05,19.99224]
[1776818464949,40.57,76362.78,0.0,-0.80515,9e-05,20.02422]
[1776818469843,40.57,76360.26,0.0,-0.80537,9e-05,20.0097]
[1776818469925,40.57,76360.26,0.0,-0.80537,9e-05,20.0097]
[1776818469947,40.57,76360.26,0.0,-0.80537,9e-05,20.0097]
[1776818470049,40.57,76356.33,0.0,-0.80573,9e-05,19.98615]
[1776818471999,40.58,76352.46,0.0,-0.80609,9e-05,19.96277]
[1776818475019,40.58,76345.79,0.0,-0.8067,9e-05,19.92287]
[1776818476027,40.58,76338.83,0.0,-0.80735,9e-05,19.88029]
[1776818476193,40.58,76338.83,0.0,-0.80735,9e-05,19.88029]
[1776818477080,40.58,76338.83,0.0,-0.80735,9e-05,19.88029]
[1776818477096,40.58,76337.32,0.0,-0.80749,9e-05,19.87109]
[1776818478193,40.58,76336.68,0.0,-0.80754,9e-05,19.86722]
[1776818479048,40.58,76337.05,0.0,-0.80751,9e-05,19.86954]
[1776818484083,40.58,76340.6,0.0,-0.80718,9e-05,19.89146]
[1776818484741,40.58,76340.6,0.0,-0.80718,9e-05,19.89146]
[1776818484792,40.58,76340.6,0.0,-0.80718,9e-05,19.89146]
[1776818484938,40.58,76340.6,0.0,-0.80718,9e-05,19.89146]
[1776818485090,40.58,76339.17,0.0,-0.80731,9e-05,19.88272]
[1776818489118,40.58,76332.1,0.0,-0.80796,9e-05,19.83957]
[1776818490511,40.58,76332.06,0.0,-0.80797,9e-05,19.83939]
[1776818490563,40.58,76332.06,0.0,-0.80797,9e-05,19.83939]
[1776818490693,40.58,76332.06,0.0,-0.80797,9e-05,19.83939]
[1776818491133,40.58,76331.76,0.0,-0.80802,9e-05,19.83389]
[1776818495161,40.58,76327.0,0.0,-0.80846,9e-05,19.80494]
[1776818496168,40.58,76322.69,0.0,-0.80886,9e-05,19.77854]
[1776818501355,40.58,76320.45,0.0,-0.80906,9e-05,19.76496]
[1776818507245,40.58,76321.6,0.0,-0.80895,9e-05,19.77212]
[1776818510266,40.58,76325.07,0.0,-0.80863,9e-05,19.79359]
[1776818515301,40.58,76323.27,0.0,-0.80879,9e-05,19.78295]
[1776818520336,40.58,76324.82,0.0,-0.80864,9e-05,19.79243]
[1776818525378,40.58,76328.99,0.0,-0.80826,9e-05,19.81798]
[1776818527392,40.58,76332.56,0.0,-0.80793,9e-05,19.8398]
[1776818532427,40.58,76335.11,0.0,-0.8077,9e-05,19.85514]
[1776818537464,40.58,76334.6,0.0,-0.80775,9e-05,19.8518]
[1776818542498,40.58,76336.51,0.0,-0.80757,9e-05,19.86336]
[1776818547533,40.58,76333.3,0.0,-0.80786,9e-05,19.84412]
[1776818553576,40.58,76331.5,0.0,-0.80805,9e-05,19.82993]
[1776818554583,40.58,76324.95,0.0,-0.80865,9e-05,19.78978]
[1776818556597,40.58,76320.01,0.0,-0.80911,9e-05,19.75953]
[1776818557604,40.58,76324.81,0.0,-0.80867,9e-05,19.78895]
[1776818559618,40.58,76332.1,0.0,-0.80799,9e-05,19.8337]
[1776818561632,40.58,76335.6,0.0,-0.80766,9e-05,19.8553]
[1776818562639,40.58,76344.9,0.0,-0.8068,9e-05,19.91226]
[1776818563646,40.58,76347.2,0.0,-0.80658,9e-05,19.92678]
[1776818568681,40.59,76350.25,0.0,-0.80626,9e-05,19.94754]
[1776818573716,40.6,76349.54,0.0,-0.80629,9e-05,19.94524]
[1776818578751,40.6,76348.83,0.0,-0.80633,9e-05,19.94259]
[1776818583785,40.6,76351.83,0.0,-0.80603,9e-05,19.9623]
[1776818588822,40.61,76347.13,0.0,-0.80645,9e-05,19.93491]
[1776818593857,40.61,76348.84,0.0,-0.80626,9e-05,19.94676]
[1776818595871,40.61,76354.83,0.0,-0.8057,9e-05,19.98386]
[1776818597885,40.61,76358.1,0.0,-0.80539,9e-05,20.00423]
[1776818602920,40.62,76361.04,0.0,-0.8051,9e-05,20.0231]
[1776818605941,40.62,76365.38,0.0,-0.80468,9e-05,20.05005]
[1776818607955,40.62,76369.65,0.0,-0.80428,9e-05,20.07656]
[1776818612990,40.62,76371.32,0.0,-0.80413,9e-05,20.08406]
[1776818618024,40.62,76371.54,0.0,-0.80409,9e-05,20.08641]
[1776818623060,40.63,76371.43,0.0,-0.80409,9e-05,20.08674]
[1776818628094,40.63,76371.65,0.0,-0.80405,9e-05,20.08909]
[1776818633151,40.63,76371.4,0.0,-0.80406,9e-05,20.08855]
[1776818638185,40.63,76371.81,0.0,-0.804,9e-05,20.09221]
[1776818644227,40.64,76371.88,0.0,-0.80397,9e-05,20.09378]
[1776818650270,40.64,76371.88,0.0,-0.80396,9e-05,20.09492]
[1776818655306,40.64,76372.65,0.0,-0.80387,9e-05,20.10053]
[1776818657320,40.64,76365.31,0.0,-0.80455,9e-05,20.05623]
[1776818658327,40.64,76359.75,0.0,-0.80507,9e-05,20.0226]
[1776818660342,40.65,76354.53,0.0,-0.80554,9e-05,19.99138]
[1776818666384,40.65,76353.67,0.0,-0.80559,9e-05,19.9881]
[1776818671418,40.65,76353.5,0.0,-0.80561,9e-05,19.98457]
[1776818676454,40.66,76353.3,0.0,-0.80561,9e-05,19.9845]
[1776818681488,40.66,76352.26,0.0,-0.80569,9e-05,19.97932]
[1776818686524,40.66,76344.49,0.0,-0.8064,9e-05,19.93314]
[1776818692252,40.67,76341.98,0.0,-0.80661,9e-05,19.91903]
[1776818692566,40.67,76337.41,0.0,-0.80702,9e-05,19.89178]
[1776818695587,40.67,76341.27,0.0,-0.80665,9e-05,19.91637]
[1776818697602,40.67,76348.77,0.0,-0.80594,9e-05,19.96269]
[1776818699616,40.67,76356.68,0.0,-0.8052,9e-05,20.01135]
[1776818704651,40.68,76360.83,0.0,-0.8048,9e-05,20.03744]
[1776818705658,40.68,76364.75,0.0,-0.80443,9e-05,20.06144]
[1776818710693,40.68,76368.14,0.0,-0.80411,9e-05,20.08253]
[1776818717741,40.68,76370.6,0.0,-0.80386,9e-05,20.09821]
[1776818722151,40.68,76373.31,0.0,-0.8036,9e-05,20.11512]
[1776818722254,40.68,76373.31,0.0,-0.8036,9e-05,20.11512]
[1776818722293,40.68,76384.25,0.0,-0.80257,9e-05,20.18173]
[1776818722780,40.68,76385.61,0.0,-0.80245,9e-05,20.19003]
[1776818724794,40.68,76390.45,0.0,-0.80199,9e-05,20.21945]
[1776818725768,40.68,76390.45,0.0,-0.80199,9e-05,20.21945]
[1776818725801,40.68,76391.07,0.0,-0.80193,9e-05,20.2232]
[1776818727292,40.68,76391.07,0.0,-0.80193,9e-05,20.2232]
[1776818727299,40.68,76391.07,0.0,-0.80193,9e-05,20.2232]
[1776818727442,40.68,76390.45,0.0,-0.80199,9e-05,20.21942]
[1776818729829,40.68,76378.82,0.0,-0.80308,9e-05,20.14879]
[1776818732981,40.68,76378.96,0.0,-0.80309,9e-05,20.14609]
[1776818733028,40.68,76378.96,0.0,-0.80309,9e-05,20.14609]
[1776818733201,40.68,76378.96,0.0,-0.80309,9e-05,20.14609]
[1776818735873,40.68,76384.97,0.0,-0.80252,9e-05,20.18292]
[1776818740194,40.68,76382.2,0.0,-0.80278,9e-05,20.16621]
[1776818740202,40.68,76382.2,0.0,-0.80278,9e-05,20.16621]
[1776818740291,40.68,76377.8,0.0,-0.80319,9e-05,20.13955]
[1776818740445,40.68,76377.8,0.0,-0.80319,9e-05,20.13955]
[1776818744638,40.68,76375.97,0.0,-0.80336,9e-05,20.12894]
[1776818744675,40.68,76375.97,0.0,-0.80336,9e-05,20.12894]
[1776818744713,40.68,76375.97,0.0,-0.80336,9e-05,20.12894]
[1776818751073,40.69,76377.41,0.0,-0.80321,9e-05,20.1384]
[1776818751202,40.69,76377.41,0.0,-0.80321,9e-05,20.1384]
[1776818751216,40.69,76377.41,0.0,-0.80321,9e-05,20.1384]
[1776818751811,40.69,76377.17,0.0,-0.80323,9e-05,20.13706]
[1776818751955,40.69,76377.17,0.0,-0.80323,9e-05,20.13706]
[1776818757022,40.69,76379.38,0.0,-0.80301,9e-05,20.15125]
[1776818761654,40.69,76376.49,0.0,-0.80328,9e-05,20.13406]
[1776818761700,40.69,76376.49,0.0,-0.80328,9e-05,20.13406]
[1776818761703,40.69,76376.49,0.0,-0.80328,9e-05,20.13406]
[1776818762433,40.69,76376.49,0.0,-0.80328,9e-05,20.13406]
[1776818762710,40.69,76375.24,0.0,-0.80339,9e-05,20.1266]
[1776818764074,40.69,76366.15,0.0,-0.80424,9e-05,20.07162]
[1776818765079,40.69,76347.33,0.0,-0.80599,9e-05,19.95727]
[1776818766086,40.69,76346.03,0.0,-0.8061,9e-05,19.94973]
[1776818769118,40.69,76344.07,0.0,-0.80627,9e-05,19.93856]
[1776818769171,40.69,76344.07,0.0,-0.80627,9e-05,19.93856]
[1776818769201,40.69,76344.07,0.0,-0.80627,9e-05,19.93856]
[1776818774726,40.7,76346.19,0.0,-0.80604,9e-05,19.95386]
[1776818774734,40.7,76346.19,0.0,-0.80604,9e-05,19.95386]
[1776818774944,40.7,76346.19,0.0,-0.80604,9e-05,19.95386]
[1776818778170,40.7,76338.79,0.0,-0.8067,9e-05,19.91025]
[1776818779419,40.7,76338.79,0.0,-0.8067,9e-05,19.91025]
[1776818779447,40.7,76338.79,0.0,-0.8067,9e-05,19.91025]
[1776818779523,40.7,76336.3,0.0,-0.80693,9e-05,19.89507]
[1776818782567,40.71,76335.61,0.0,-0.80698,9e-05,19.89181]
[1776818782695,40.71,76335.61,0.0,-0.80698,9e-05,19.89181]
[1776818783205,40.71,76341.22,0.0,-0.80646,9e-05,19.92631]
[1776818785516,40.71,76340.57,0.0,-0.80651,9e-05,19.92293]
[1776818785567,40.71,76340.57,0.0,-0.80651,9e-05,19.92293]
[1776818785689,40.71,76340.57,0.0,-0.80651,9e-05,19.92293]
[1776818791261,40.71,76341.78,0.0,-0.8064,9e-05,19.92809]
[1776818796081,40.72,76342.46,0.0,-0.80632,9e-05,19.93322]
[1776818796133,40.72,76342.46,0.0,-0.80632,9e-05,19.93322]
[1776818796198,40.72,76342.46,0.0,-0.80632,9e-05,19.93322]
[1776818801331,40.72,76343.91,0.0,-0.80616,9e-05,19.94344]
[1776818803180,40.72,76342.38,0.0,-0.8063,9e-05,19.93435]
[1776818803197,40.72,76342.38,0.0,-0.8063,9e-05,19.93435]
[1776818803220,40.72,76342.38,0.0,-0.8063,9e-05,19.93435]
[1776818803273,40.72,76342.38,0.0,-0.8063,9e-05,19.93435]
[1776818803439,40.72,76342.38,0.0,-0.8063,9e-05,19.93435]
[1776818803463,40.72,76338.83,0.0,-0.80662,9e-05,19.9132]
[1776818807373,40.72,76335.33,0.0,-0.80693,9e-05,19.89303]
[1776818807925,40.72,76335.33,0.0,-0.80693,9e-05,19.89303]
[1776818807944,40.72,76335.33,0.0,-0.80693,9e-05,19.89303]
[1776818807978,40.72,76335.33,0.0,-0.80693,9e-05,19.89303]
[1776818809387,40.73,76339.09,0.0,-0.80658,9e-05,19.91624]
[1776818809560,40.73,76339.09,0.0,-0.80658,9e-05,19.91624]
[1776818809695,40.73,76339.09,0.0,-0.80658,9e-05,19.91624]
[1776818814421,40.73,76349.69,0.0,-0.80557,9e-05,19.9823]
[1776818815540,40.73,76350.9,0.0,-0.80545,9e-05,19.98983]
[1776818815592,40.73,76350.9,0.0,-0.80545,9e-05,19.98983]
[1776818815690,40.73,76350.9,0.0,-0.80545,9e-05,19.98983]
[1776818820747,40.73,76352.56,0.0,-0.80528,9e-05,20.00068]
[1776818820800,40.73,76352.56,0.0,-0.80528,9e-05,20.00068]
[1776818820936,40.73,76352.56,0.0,-0.80528,9e-05,20.00068]
[1776818821200,40.73,76352.56,0.0,-0.80528,9e-05,20.00068]
[1776818821437,40.73,76352.56,0.0,-0.80528,9e-05,20.00068]
[1776818821517,40.73,76346.57,0.0,-0.80584,9e-05,19.9644]
[1776818822524,40.73,76338.09,0.0,-0.80662,9e-05,19.91298]
[1776818824538,40.73,76334.71,0.0,-0.80693,9e-05,19.89296]
[1776818828668,40.74,76334.08,0.0,-0.80698,9e-05,19.88973]
[1776818828693,40.74,76334.08,0.0,-0.80698,9e-05,19.88973]
[1776818828720,40.74,76334.08,0.0,-0.80698,9e-05,19.88973]
[1776818831734,40.74,76333.63,0.0,-0.80702,9e-05,19.88701]
[1776818831936,40.74,76333.63,0.0,-0.80702,9e-05,19.88701]
[1776818834609,40.74,76328.68,0.0,-0.80748,9e-05,19.85659]
[1776818836476,40.74,76328.68,0.0,-0.80748,9e-05,19.85659]
[1776818836528,40.74,76328.68,0.0,-0.80748,9e-05,19.85659]
[1776818836689,40.73,76328.89,0.0,-0.80746,9e-05,19.85765]
[1776818841284,40.73,76332.31,0.0,-0.80715,9e-05,19.87814]
[1776818841336,40.73,76332.31,0.0,-0.80715,9e-05,19.87814]
[1776818841448,40.73,76332.31,0.0,-0.80715,9e-05,19.87814]
[1776818841489,40.73,76338.99,0.0,-0.80654,9e-05,19.91866]
[1776818841658,40.73,76342.74,0.0,-0.80619,9e-05,19.94149]
[1776818846970,40.74,76343.47,0.0,-0.80611,9e-05,19.94689]
[1776818847071,40.74,76343.47,0.0,-0.80611,9e-05,19.94689]
[1776818847190,40.74,76343.47,0.0,-0.80611,9e-05,19.94689]
[1776818851728,40.74,76352.15,0.0,-0.80529,9e-05,19.99805]
[1776818852796,40.74,76352.15,0.0,-0.80529,9e-05,19.99805]
[1776818852849,40.74,76352.15,0.0,-0.80529,9e-05,19.99805]
[1776818852944,40.74,76352.15,0.0,-0.80529,9e-05,19.99805]
[1776818853045,40.74,76356.16,0.0,-0.80491,9e-05,20.02271]
[1776818859292,40.75,76353.41,0.0,-0.80515,9e-05,20.00719]
[1776818859344,40.75,76353.41,0.0,-0.80515,9e-05,20.00719]
[1776818859442,40.75,76353.41,0.0,-0.80515,9e-05,20.00719]
[1776818863788,40.75,76351.83,0.0,-0.80528,9e-05,19.99893]
[1776818868852,40.75,76352.84,0.0,-0.80516,9e-05,20.00656]
[1776818873886,40.75,76352.41,0.0,-0.80519,9e-05,20.00467]
[1776818878922,40.76,76352.22,0.0,-0.80519,9e-05,20.00423]
[1776818883957,40.76,76344.45,0.0,-0.8059,9e-05,19.95774]
[1776818884896,40.76,76344.45,0.0,-0.8059,9e-05,19.95774]
[1776818884938,40.76,76344.45,0.0,-0.8059,9e-05,19.95774]
[1776818884964,40.76,76332.06,0.0,-0.80706,9e-05,19.88212]
[1776818885971,40.76,76329.7,0.0,-0.80728,9e-05,19.86761]
[1776818888992,40.76,76325.79,0.0,-0.80764,9e-05,19.84344]
[1776818890316,40.76,76325.79,0.0,-0.80764,9e-05,19.84344]
[1776818890418,40.76,76321.46,0.0,-0.80805,9e-05,19.81696]
[1776818896041,40.76,76322.48,0.0,-0.80796,9e-05,19.82274]
[1776818902082,40.75,76330.34,0.0,-0.80724,9e-05,19.87007]
[1776818904097,40.75,76333.39,0.0,-0.80696,9e-05,19.88831]
[1776818909132,40.75,76332.02,0.0,-0.80711,9e-05,19.87903]
[1776818912216,40.75,76331.77,0.0,-0.80716,9e-05,19.87343]
[1776818913160,40.75,76339.31,0.0,-0.80646,9e-05,19.91912]
[1776818913690,40.75,76339.31,0.0,-0.80646,9e-05,19.91912]
[1776818913743,40.75,76339.31,0.0,-0.80646,9e-05,19.91912]
[1776818913940,40.75,76339.31,0.0,-0.80646,9e-05,19.91912]
[1776818918195,40.75,76343.64,0.0,-0.80607,9e-05,19.945]
[1776818919245,40.75,76343.64,0.0,-0.80607,9e-05,19.945]
[1776818919259,40.75,76343.64,0.0,-0.80607,9e-05,19.945]
[1776818919437,40.75,76343.64,0.0,-0.80607,9e-05,19.945]
[1776818925131,40.75,76343.2,0.0,-0.80609,9e-05,19.9438]
[1776818925178,40.75,76343.2,0.0,-0.80609,9e-05,19.9438]
[1776818925196,40.75,76343.2,0.0,-0.80609,9e-05,19.9438]
[1776818926251,40.75,76336.57,0.0,-0.8067,9e-05,19.90385]
[1776818928265,40.75,76330.95,0.0,-0.80722,9e-05,19.8693]
[1776818928938,40.75,76330.95,0.0,-0.80722,9e-05,19.8693]
[1776818929193,40.75,76330.95,0.0,-0.80722,9e-05,19.8693]
[1776818929276,40.75,76330.95,0.0,-0.80722,9e-05,19.8693]
[1776818929435,40.75,76330.95,0.0,-0.80722,9e-05,19.8693]
[1776818935315,40.75,76335.4,0.0,-0.80683,9e-05,19.89517]
[1776818936304,40.75,76335.4,0.0,-0.80683,9e-05,19.89517]
[1776818936418,40.75,76335.4,0.0,-0.80683,9e-05,19.89517]
[1776818936436,40.75,76335.4,0.0,-0.80683,9e-05,19.89517]
[1776818938832,40.75,76329.64,0.0,-0.80737,9e-05,19.85949]
[1776818941357,40.75,76324.3,0.0,-0.80788,9e-05,19.82639]
[1776818942070,40.75,76324.3,0.0,-0.80788,9e-05,19.82639]
[1776818942078,40.75,76324.3,0.0,-0.80788,9e-05,19.82639]
[1776818942198,40.75,76324.3,0.0,-0.80788,9e-05,19.82639]
[1776818948842,40.74,76323.91,0.0,-0.80792,9e-05,19.82329]
[1776818949364,40.74,76323.91,0.0,-0.80792,9e-05,19.82329]
[1776818949416,40.74,76323.91,0.0,-0.80792,9e-05,19.82329]
[1776818949446,40.74,76323.91,0.0,-0.80792,9e-05,19.82329]
[1776818952433,40.74,76330.28,0.0,-0.80735,9e-05,19.86131]
[1776818953443,40.74,76334.55,0.0,-0.80695,9e-05,19.88724]
[1776818954449,40.74,76338.07,0.0,-0.80662,9e-05,19.90872]
[1776818955085,40.74,76338.07,0.0,-0.80662,9e-05,19.90872]
[1776818955133,40.74,76338.07,0.0,-0.80662,9e-05,19.90872]
[1776818955191,40.74,76338.07,0.0,-0.80662,9e-05,19.90872]
[1776818957801,40.74,76338.29,0.0,-0.80661,9e-05,19.91001]
[1776818963988,40.74,76339.52,0.0,-0.80649,9e-05,19.91769]
[1776818964052,40.74,76339.52,0.0,-0.80649,9e-05,19.91769]
[1776818964192,40.74,76339.52,0.0,-0.80649,9e-05,19.91769]
[1776818964525,40.74,76339.52,0.0,-0.80649,9e-05,19.91769]
[1776818964695,40.74,76339.72,0.0,-0.80646,9e-05,19.91957]
[1776818966533,40.74,76333.25,0.0,-0.80705,9e-05,19.8805]
[1776818968547,40.74,76331.15,0.0,-0.80726,9e-05,19.86702]
[1776818973582,40.74,76329.4,0.0,-0.80746,9e-05,19.85165]
[1776818974518,40.74,76329.4,0.0,-0.80746,9e-05,19.85165]
[1776818974554,40.74,76329.4,0.0,-0.80746,9e-05,19.85165]
[1776818974694,40.74,76328.57,0.0,-0.80754,9e-05,19.84642]
[1776818975418,40.74,76328.57,0.0,-0.80754,9e-05,19.84642]
[1776818975439,40.74,76328.57,0.0,-0.80754,9e-05,19.84642]
[1776818979623,40.74,76324.91,0.0,-0.80789,9e-05,19.82332]
[1776818981021,40.74,76324.36,0.0,-0.80795,9e-05,19.81984]
[1776818981028,40.74,76324.36,0.0,-0.80795,9e-05,19.81984]
[1776818981191,40.74,76324.36,0.0,-0.80795,9e-05,19.81984]
[1776818985666,40.74,76313.33,0.0,-0.80897,9e-05,19.752]
[1776818986673,40.74,76310.46,0.0,-0.80924,9e-05,19.73443]
[1776818987709,40.74,76308.51,0.0,-0.80942,9e-05,19.72248]
[1776818987761,40.74,76308.51,0.0,-0.80942,9e-05,19.72248]
[1776818987942,40.74,76308.51,0.0,-0.80942,9e-05,19.72248]
[1776818993722,40.74,76305.55,0.0,-0.80969,9e-05,19.70434]
[1776818994972,40.74,76305.55,0.0,-0.80969,9e-05,19.70434]
[1776818994983,40.74,76305.55,0.0,-0.80969,9e-05,19.70434]
[1776818995204,40.74,76305.55,0.0,-0.80969,9e-05,19.70434]
[1776818999373,40.74,76304.75,0.0,-0.80977,9e-05,19.69941]
[1776818999444,40.74,76304.75,0.0,-0.80977,9e-05,19.69941]
[1776818999501,40.74,76304.75,0.0,-0.80977,9e-05,19.69941]
[1776818999664,40.74,76304.75,0.0,-0.80977,9e-05,19.69941]
[1776818999698,40.74,76304.75,0.0,-0.80977,9e-05,19.69941]
[1776819001781,40.73,76298.71,0.0,-0.81032,9e-05,19.66243]
[1776819004161,40.73,76295.87,0.0,-0.81058,9e-05,19.64499]
[1776819004196,40.73,76295.87,0.0,-0.81058,9e-05,19.64499]
[1776819004200,40.73,76295.87,0.0,-0.81058,9e-05,19.64499]
[1776819004617,40.73,76295.87,0.0,-0.81058,9e-05,19.64499]
[1776819004697,40.73,76295.87,0.0,-0.81058,9e-05,19.64499]
[1776819004229,40.73,76300.93,0.0,-0.81012,9e-05,19.67595]
[1776819007434,40.73,76302.15,0.0,-0.81001,9e-05,19.68341]
[1776819007468,40.73,76302.15,0.0,-0.81001,9e-05,19.68341]
[1776819007701,40.73,76302.15,0.0,-0.81001,9e-05,19.68341]
[1776819012075,40.73,76297.48,0.0,-0.81044,9e-05,19.65491]
[1776819012107,40.73,76297.48,0.0,-0.81044,9e-05,19.65491]
[1776819012189,40.73,76297.48,0.0,-0.81044,9e-05,19.65491]
[1776819017362,40.73,76295.87,0.0,-0.81059,9e-05,19.64477]
[1776819017414,40.73,76295.87,0.0,-0.81059,9e-05,19.64477]
[1776819017438,40.73,76295.87,0.0,-0.81059,9e-05,19.64477]
[1776819022928,40.73,76294.48,0.0,-0.81073,9e-05,19.63558]
[1776819023857,40.73,76294.48,0.0,-0.81073,9e-05,19.63558]
[1776819023909,40.73,76294.48,0.0,-0.81073,9e-05,19.63558]
[1776819023940,40.73,76294.48,0.0,-0.81073,9e-05,19.63558]
[1776819025949,40.73,76285.91,0.0,-0.81151,9e-05,19.58296]
[1776819027570,40.73,76285.91,0.0,-0.81151,9e-05,19.58296]
[1776819027622,40.73,76285.91,0.0,-0.81151,9e-05,19.58296]
[1776819027704,40.73,76285.91,0.0,-0.81151,9e-05,19.58296]
[1776819027672,40.73,76283.42,0.0,-0.81174,9e-05,19.56772]
[1776819032999,40.73,76284.35,0.0,-0.81168,9e-05,19.56973]
[1776819038034,40.73,76284.63,0.0,-0.81166,9e-05,19.57154]
[1776819040048,40.73,76274.69,0.0,-0.81256,9e-05,19.5108]
[1776819041054,40.73,76269.55,0.0,-0.81303,9e-05,19.47946]
[1776819042806,40.73,76269.19,0.0,-0.81306,9e-05,19.47741]
[1776819042839,40.73,76269.19,0.0,-0.81306,9e-05,19.47741]
[1776819042938,40.73,76269.19,0.0,-0.81306,9e-05,19.47741]
[1776819044076,40.73,76272.61,0.0,-0.81274,9e-05,19.49867]
[1776819045082,40.73,76276.63,0.0,-0.81237,9e-05,19.5234]
[1776819050120,40.74,76281.92,0.0,-0.81188,9e-05,19.55627]
[1776819050853,40.74,76281.92,0.0,-0.81188,9e-05,19.55627]
[1776819050931,40.74,76281.92,0.0,-0.81188,9e-05,19.55627]
[1776819050941,40.74,76281.92,0.0,-0.81188,9e-05,19.55627]
[1776819055076,40.74,76279.7,0.0,-0.81208,9e-05,19.54296]
[1776819055128,40.74,76279.7,0.0,-0.81208,9e-05,19.54296]
[1776819055192,40.74,76279.7,0.0,-0.81208,9e-05,19.54296]
[1776819061195,40.74,76280.1,0.0,-0.81204,9e-05,19.5459]
[1776819064216,40.74,76270.16,0.0,-0.81294,9e-05,19.48531]
[1776819065223,40.74,76268.01,0.0,-0.81313,9e-05,19.47231]
[1776819070257,40.74,76276.31,0.0,-0.81236,9e-05,19.52392]
[1776819071265,40.74,76282.97,0.0,-0.81175,9e-05,19.56473]
[1776819072272,40.74,76287.09,0.0,-0.81138,9e-05,19.58995]
[1776819073279,40.74,76298.58,0.0,-0.81033,9e-05,19.66015]
[1776819074286,40.74,76301.53,0.0,-0.81005,9e-05,19.6782]
[1776819077307,40.74,76291.85,0.0,-0.81094,9e-05,19.61916]
[1776819079321,40.74,76289.92,0.0,-0.81112,9e-05,19.6073]
[1776819081335,40.74,76294.6,0.0,-0.81069,9e-05,19.63598]
[1776819082342,40.74,76301.0,0.0,-0.8101,9e-05,19.67513]
[1776819083349,40.74,76306.28,0.0,-0.80961,9e-05,19.70737]
[1776819088385,40.74,76304.31,0.0,-0.8098,9e-05,19.69522]
[1776819092413,40.74,76307.92,0.0,-0.80949,9e-05,19.71343]
[1776819097448,40.74,76309.02,0.0,-0.8094,9e-05,19.71993]
[1776819102482,40.74,76310.75,0.0,-0.80924,9e-05,19.73027]
[1776819104498,40.74,76299.02,0.0,-0.81032,9e-05,19.65858]
[1776819105504,40.74,76293.64,0.0,-0.81081,9e-05,19.62565]
[1776819106512,40.74,76290.08,0.0,-0.81114,9e-05,19.60385]
[1776819107519,40.74,76286.56,0.0,-0.81146,9e-05,19.58233]
[1776819112554,40.74,76288.56,0.0,-0.81128,9e-05,19.59467]
[1776819116582,40.74,76292.49,0.0,-0.81092,9e-05,19.61871]
[1776819118596,40.74,76296.55,0.0,-0.81055,9e-05,19.64348]
[1776819119604,40.74,76300.67,0.0,-0.81017,9e-05,19.6686]
[1776819122625,40.74,76296.64,0.0,-0.81054,9e-05,19.64414]
[1776819127660,40.74,76292.38,0.0,-0.81092,9e-05,19.6185]
[1776819132695,40.74,76288.71,0.0,-0.81126,9e-05,19.59604]
[1776819133702,40.74,76274.41,0.0,-0.81256,9e-05,19.50859]
[1776819134709,40.74,76273.32,0.0,-0.81266,9e-05,19.50205]
[1776819139744,40.74,76275.89,0.0,-0.81242,9e-05,19.51841]
[1776819144778,40.74,76275.4,0.0,-0.81245,9e-05,19.51599]
[1776819149814,40.75,76277.28,0.0,-0.81227,9e-05,19.52803]
[1776819152836,40.75,76281.67,0.0,-0.81189,9e-05,19.55144]
[1776819154849,40.75,76287.73,0.0,-0.81134,9e-05,19.58861]
[1776819159885,40.75,76294.69,0.0,-0.8107,9e-05,19.63124]
[1776819161899,40.75,76295.92,0.0,-0.81059,9e-05,19.63867]
[1776819166934,40.75,76295.94,0.0,-0.81059,9e-05,19.63857]
[1776819171969,40.75,76294.29,0.0,-0.81074,9e-05,19.62828]
[1776819173983,40.75,76297.71,0.0,-0.81043,9e-05,19.64911]
[1776819180032,40.75,76298.59,0.0,-0.81034,9e-05,19.65481]
[1776819185067,40.75,76301.27,0.0,-0.81009,9e-05,19.67143]
[1776819189095,40.75,76288.7,0.0,-0.81124,9e-05,19.59474]
[1776819190101,40.75,76288.68,0.0,-0.81125,9e-05,19.59463]
[1776819195140,40.75,76291.24,0.0,-0.81101,9e-05,19.61033]
[1776819200175,40.75,76288.74,0.0,-0.81124,9e-05,19.59511]
[1776819205210,40.75,76288.66,0.0,-0.81124,9e-05,19.59473]
[1776819211252,40.75,76288.54,0.0,-0.81128,9e-05,19.59047]
[1776819213266,40.75,76292.91,0.0,-0.81088,9e-05,19.61723]
[1776819214273,40.75,76297.01,0.0,-0.8105,9e-05,19.64228]
[1776819218301,40.75,76292.78,0.0,-0.81088,9e-05,19.61673]
[1776819223336,40.75,76294.3,0.0,-0.81074,9e-05,19.62609]
[1776819228370,40.75,76295.59,0.0,-0.81063,9e-05,19.63389]
[1776819233406,40.75,76295.62,0.0,-0.81062,9e-05,19.63407]
[1776819239448,40.75,76295.51,0.0,-0.81064,9e-05,19.63335]
[1776819242469,40.75,76299.05,0.0,-0.81031,9e-05,19.65495]
[1776819243476,40.75,76302.89,0.0,-0.80996,9e-05,19.67847]
[1776819246497,40.75,76310.31,0.0,-0.80927,9e-05,19.72387]
[1776819248510,40.75,76315.33,0.0,-0.80881,9e-05,19.75445]
[1776819253546,40.75,76316.64,0.0,-0.80869,9e-05,19.76219]
[1776819258581,40.75,76318.71,0.0,-0.80851,9e-05,19.77447]
[1776819260595,40.75,76313.84,0.0,-0.80896,9e-05,19.74462]
[1776819265630,40.75,76310.56,0.0,-0.80927,9e-05,19.72391]
[1776819267644,40.74,76305.55,0.0,-0.80974,9e-05,19.69308]
[1776819270666,40.74,76297.02,0.0,-0.81053,9e-05,19.64077]
[1776819271672,40.74,76289.23,0.0,-0.81127,9e-05,19.58942]
[1776819273687,40.74,76287.46,0.0,-0.81143,9e-05,19.57872]
[1776819278722,40.75,76288.56,0.0,-0.81132,9e-05,19.58573]
[1776819283757,40.75,76283.97,0.0,-0.81174,9e-05,19.55797]
[1776819288792,40.75,76283.43,0.0,-0.81179,9e-05,19.55463]
[1776819293827,40.75,76287.4,0.0,-0.81142,9e-05,19.57877]
[1776819296848,40.75,76292.28,0.0,-0.81098,9e-05,19.60848]
[1776819300876,40.75,76297.65,0.0,-0.81049,9e-05,19.64139]
[1776819305911,40.75,76299.37,0.0,-0.81033,9e-05,19.65176]
[1776819310945,40.74,76299.27,0.0,-0.81034,9e-05,19.65101]
[1776819313966,40.74,76289.93,0.0,-0.8112,9e-05,19.59374]
[1776819314974,40.74,76289.9,0.0,-0.8112,9e-05,19.59347]
[1776819315981,40.74,76295.88,0.0,-0.81066,9e-05,19.63006]
[1776819317994,40.74,76298.06,0.0,-0.81046,9e-05,19.64335]
[1776819320013,40.74,76294.59,0.0,-0.81077,9e-05,19.62215]
[1776819324042,40.74,76298.39,0.0,-0.81043,9e-05,19.64545]
[1776819326055,40.74,76302.71,0.0,-0.81003,9e-05,19.67176]
[1776819331090,40.74,76305.14,0.0,-0.80984,9e-05,19.6825]
[1776819336127,40.74,76307.6,0.0,-0.80961,9e-05,19.69733]
[1776819337132,40.74,76297.09,0.0,-0.81058,9e-05,19.63307]
[1776819338139,40.74,76293.81,0.0,-0.81088,9e-05,19.61301]
[1776819343175,40.74,76294.31,0.0,-0.81084,9e-05,19.61613]
[1776819349217,40.74,76294.12,0.0,-0.81085,9e-05,19.61501]
[1776819353246,40.74,76289.6,0.0,-0.81127,9e-05,19.58744]
[1776819354252,40.74,76283.9,0.0,-0.81179,9e-05,19.55254]
[1776819359287,40.74,76287.67,0.0,-0.81144,9e-05,19.57555]
[1776819360296,40.74,76282.88,0.0,-0.81188,9e-05,19.54623]
[1776819364323,40.74,76287.45,0.0,-0.81146,9e-05,19.57415]
[1776819366337,40.74,76293.21,0.0,-0.81094,9e-05,19.60926]
[1776819370365,40.74,76289.33,0.0,-0.8113,9e-05,19.58531]
[1776819374393,40.74,76284.51,0.0,-0.81174,9e-05,19.55564]
[1776819376407,40.74,76293.62,0.0,-0.81091,9e-05,19.61124]
[1776819377414,40.74,76293.21,0.0,-0.81095,9e-05,19.60862]
[1776819382450,40.74,76294.58,0.0,-0.81082,9e-05,19.61708]
[1776819385471,40.74,76298.52,0.0,-0.81046,9e-05,19.64118]
[1776819390506,40.74,76300.07,0.0,-0.81032,9e-05,19.65053]
[1776819395541,40.74,76300.09,0.0,-0.81035,9e-05,19.64675]
[1776819399569,40.74,76304.5,0.0,-0.80994,9e-05,19.6735]
[1776819404603,40.74,76308.1,0.0,-0.80962,9e-05,19.69506]
[1776819405611,40.74,76319.09,0.0,-0.80861,9e-05,19.76201]
[1776819406618,40.74,76323.23,0.0,-0.80823,9e-05,19.7872]
[1776819409639,40.74,76326.72,0.0,-0.80791,9e-05,19.80817]
[1776819414674,40.74,76326.05,0.0,-0.80798,9e-05,19.80345]
[1776819418702,40.73,76329.83,0.0,-0.80764,9e-05,19.82596]
[1776819420716,40.73,76335.51,0.0,-0.80712,9e-05,19.86026]
[1776819422730,40.73,76339.43,0.0,-0.80676,9e-05,19.88377]
[1776819427765,40.73,76339.53,0.0,-0.80676,9e-05,19.88355]
[1776819428771,40.73,76333.77,0.0,-0.8073,9e-05,19.8483]
[1776819429779,40.73,76329.79,0.0,-0.80767,9e-05,19.82387]
[1776819430786,40.73,76324.22,0.0,-0.80819,9e-05,19.78977]
[1776819431793,40.73,76311.12,0.0,-0.8094,9e-05,19.70975]
[1776819432800,40.73,76309.65,0.0,-0.80954,9e-05,19.70079]
[1776819437835,40.73,76305.22,0.0,-0.80995,9e-05,19.67323]
[1776819442870,40.73,76306.43,0.0,-0.80985,9e-05,19.68027]
[1776819447905,40.73,76305.78,0.0,-0.80991,9e-05,19.67596]
[1776819449919,40.73,76309.57,0.0,-0.80956,9e-05,19.69897]
[1776819454954,40.72,76311.98,0.0,-0.80938,9e-05,19.70944]
[1776819463011,40.72,76313.26,0.0,-0.80927,9e-05,19.71629]
[1776819468046,40.72,76313.05,0.0,-0.8093,9e-05,19.71425]
[1776819473081,40.72,76315.1,0.0,-0.80913,9e-05,19.72613]
[1776819478115,40.72,76315.12,0.0,-0.80914,9e-05,19.72555]
[1776819483151,40.71,76314.8,0.0,-0.80918,9e-05,19.72293]
[1776819484158,40.71,76310.63,0.0,-0.80956,9e-05,19.69733]
[1776819489194,40.71,76309.55,0.0,-0.80967,9e-05,19.6903]
[1776819494229,40.71,76319.09,0.0,-0.8088,9e-05,19.7481]
[1776819497250,40.71,76321.62,0.0,-0.80857,9e-05,19.76303]
[1776819499264,40.71,76317.25,0.0,-0.80897,9e-05,19.7363]
[1776819503292,40.71,76321.55,0.0,-0.80858,9e-05,19.76244]
[1776819506313,40.71,76325.43,0.0,-0.80822,9e-05,19.78594]
[1776819511351,40.71,76326.04,0.0,-0.8082,9e-05,19.78553]
[1776819513365,40.71,76321.5,0.0,-0.80862,9e-05,19.75769]
[1776819518400,40.71,76320.27,0.0,-0.80874,9e-05,19.74971]
[1776819523435,40.71,76316.96,0.0,-0.80906,9e-05,19.72883]
[1776819524442,40.71,76310.48,0.0,-0.80966,9e-05,19.68916]
[1776819529477,40.7,76309.48,0.0,-0.80975,9e-05,19.68276]
[1776819534512,40.7,76310.31,0.0,-0.80968,9e-05,19.68753]
[1776819539547,40.7,76308.24,0.0,-0.80988,9e-05,19.67461]
[1776819541561,40.7,76313.19,0.0,-0.80942,9e-05,19.70476]
[1776819544582,40.7,76319.5,0.0,-0.80884,9e-05,19.74301]
[1776819548613,40.7,76312.76,0.0,-0.80947,9e-05,19.70133]
[1776819551635,40.7,76307.68,0.0,-0.80995,9e-05,19.67009]
[1776819556670,40.7,76308.54,0.0,-0.80987,9e-05,19.67515]
[1776819561705,40.7,76307.98,0.0,-0.80992,9e-05,19.67154]
[1776819568755,40.7,76310.51,0.0,-0.8097,9e-05,19.68673]
[1776819573790,40.7,76308.45,0.0,-0.80992,9e-05,19.67013]
[1776819578825,40.7,76310.7,0.0,-0.80971,9e-05,19.68366]
[1776819584056,40.7,76312.45,0.0,-0.80955,9e-05,19.69414]
[1776819586881,40.7,76307.49,0.0,-0.81001,9e-05,19.66358]
[1776819591916,40.7,76307.61,0.0,-0.81001,9e-05,19.66416]
[1776819594937,40.7,76314.88,0.0,-0.80934,9e-05,19.7085]
[1776819596985,40.7,76316.68,0.0,-0.80917,9e-05,19.71941]
[1776819597027,40.7,76316.68,0.0,-0.80917,9e-05,19.71941]
[1776819597088,40.7,76383.32,0.0,-0.80297,9e-05,20.12537]
[1776819597956,40.7,76383.32,0.0,-0.80297,9e-05,20.12537]
[1776819597970,40.69,76390.42,0.0,-0.80231,9e-05,20.16786]
[1776819601278,40.69,76389.45,0.0,-0.80241,9e-05,20.16152]
[1776819602257,40.69,76385.63,0.0,-0.80276,9e-05,20.13851]
[1776819602276,40.69,76375.9,0.0,-0.80367,9e-05,20.07974]
[1776819603005,40.69,76370.43,0.0,-0.80418,9e-05,20.04648]
[1776819605021,40.7,76383.51,0.0,-0.80295,9e-05,20.12646]
[1776819606027,40.7,76385.5,0.0,-0.80276,9e-05,20.1387]
[1776819611063,40.7,76386.4,0.0,-0.80267,9e-05,20.14477]
[1776819614086,40.7,76370.67,0.0,-0.80414,9e-05,20.04959]
[1776819615093,40.7,76365.51,0.0,-0.80462,9e-05,20.01808]
[1776819616100,40.7,76373.77,0.0,-0.80385,9e-05,20.0683]
[1776819618114,40.7,76368.89,0.0,-0.8043,9e-05,20.03863]
[1776819619271,40.7,76368.89,0.0,-0.8043,9e-05,20.03863]
[1776819619313,40.7,76362.59,0.0,-0.8049,9e-05,20.0]
[1776819620128,40.7,76355.7,0.0,-0.80554,9e-05,19.95807]
[1776819622142,40.7,76338.74,0.0,-0.80713,9e-05,19.85432]
[1776819624157,40.7,76336.9,0.0,-0.8073,9e-05,19.84277]
[1776819625164,40.69,76341.89,0.0,-0.80684,9e-05,19.8731]
[1776819627178,40.69,76351.77,0.0,-0.80593,9e-05,19.93307]
[1776819629193,40.69,76352.98,0.0,-0.80582,9e-05,19.94017]
[1776819633221,40.69,76347.26,0.0,-0.80639,9e-05,19.9009]
[1776819638256,40.69,76347.13,0.0,-0.80642,9e-05,19.89898]
[1776819643291,40.69,76342.78,0.0,-0.80684,9e-05,19.87157]
[1776819646312,40.69,76336.4,0.0,-0.80744,9e-05,19.83221]
[1776819649333,40.68,76342.93,0.0,-0.80683,9e-05,19.87177]
[1776819651347,40.68,76345.17,0.0,-0.80663,9e-05,19.88512]
[1776819656382,40.68,76344.02,0.0,-0.80675,9e-05,19.87731]
[1776819660410,40.68,76350.69,0.0,-0.80614,9e-05,19.9173]
[1776819664438,40.68,76345.98,0.0,-0.80659,9e-05,19.88767]
[1776819668466,40.68,76341.3,0.0,-0.80704,9e-05,19.85846]
[1776819671487,40.67,76346.61,0.0,-0.80655,9e-05,19.89044]
[1776819672494,40.67,76354.03,0.0,-0.80586,9e-05,19.93548]
[1776819675515,40.67,76357.73,0.0,-0.80553,9e-05,19.95727]
[1776819678537,40.67,76363.34,0.0,-0.80501,9e-05,19.99109]
[1776819679543,40.67,76368.74,0.0,-0.80451,9e-05,20.02399]
[1776819681203,40.67,76368.74,0.0,-0.80451,9e-05,20.02399]
[1776819681295,40.67,76372.76,0.0,-0.80413,9e-05,20.04838]
[1776819682564,40.67,76388.39,0.0,-0.80266,9e-05,20.14364]
[1776819683571,40.67,76388.36,0.0,-0.80266,9e-05,20.14356]
[1776819685208,40.67,76388.36,0.0,-0.80266,9e-05,20.14356]
[1776819685262,40.67,76389.36,0.0,-0.80256,9e-05,20.14974]
[1776819685437,40.67,76389.36,0.0,-0.80256,9e-05,20.14974]
[1776819685585,40.67,76391.56,0.0,-0.80235,9e-05,20.1632]
[1776819686592,40.67,76406.59,0.0,-0.80093,9e-05,20.25449]
[1776819687599,40.67,76404.67,0.0,-0.80112,9e-05,20.2428]
[1776819689952,40.67,76400.55,0.0,-0.80151,9e-05,20.21778]
[1776819693641,40.67,76392.17,0.0,-0.80232,9e-05,20.16327]
[1776819698676,40.67,76390.42,0.0,-0.80248,9e-05,20.15302]
[1776819703711,40.68,76387.28,0.0,-0.80277,9e-05,20.13441]
[1776819709306,40.68,76390.23,0.0,-0.80248,9e-05,20.15275]
[1776819712774,40.68,76398.11,0.0,-0.80173,9e-05,20.201]
[1776819717809,40.68,76397.71,0.0,-0.80177,9e-05,20.19867]
[1776819721946,40.68,76397.31,0.0,-0.80181,9e-05,20.19633]
[1776819723823,40.68,76394.98,0.0,-0.80203,9e-05,20.18223]
[1776819723828,40.68,76394.98,0.0,-0.80203,9e-05,20.18223]
[1776819723942,40.68,76394.98,0.0,-0.80203,9e-05,20.18223]
[1776819725845,40.68,76392.03,0.0,-0.8023,9e-05,20.16444]
[1776819725854,40.68,76392.03,0.0,-0.8023,9e-05,20.16444]
[1776819725945,40.68,76392.03,0.0,-0.8023,9e-05,20.16444]
[1776819725994,40.68,76394.09,0.0,-0.80211,9e-05,20.17703]
[1776819726872,40.68,76400.58,0.0,-0.80149,9e-05,20.21647]
[1776819729587,40.68,76401.01,0.0,-0.80145,9e-05,20.21909]
[1776819729639,40.68,76401.01,0.0,-0.80145,9e-05,20.21909]
[1776819729692,40.68,76401.01,0.0,-0.80145,9e-05,20.21909]
[1776819733781,40.68,76405.42,0.0,-0.80104,9e-05,20.24578]
[1776819733828,40.68,76405.42,0.0,-0.80104,9e-05,20.24578]
[1776819733939,40.68,76405.42,0.0,-0.80104,9e-05,20.24578]
[1776819734041,40.68,76406.09,0.0,-0.80097,9e-05,20.24981]
[1776819739963,40.68,76414.05,0.0,-0.80022,9e-05,20.29778]
[1776819740684,40.68,76414.05,0.0,-0.80022,9e-05,20.29778]
[1776819740734,40.68,76414.05,0.0,-0.80022,9e-05,20.29778]
[1776819740939,40.68,76414.05,0.0,-0.80022,9e-05,20.29778]
[1776819743083,40.68,76417.2,0.0,-0.79993,9e-05,20.31667]
[1776819743135,40.68,76417.2,0.0,-0.79993,9e-05,20.31667]
[1776819743196,40.68,76417.2,0.0,-0.79993,9e-05,20.31667]
[1776819743297,40.68,76418.0,0.0,-0.79985,9e-05,20.32141]
[1776819747012,40.68,76406.96,0.0,-0.80091,9e-05,20.25406]
[1776819748249,40.68,76406.96,0.0,-0.80091,9e-05,20.25406]
[1776819748445,40.68,76406.96,0.0,-0.80091,9e-05,20.25406]
[1776819748465,40.68,76406.96,0.0,-0.80091,9e-05,20.25406]
[1776819748472,40.68,76403.5,0.0,-0.80124,9e-05,20.23305]
[1776819750233,40.68,76401.53,0.0,-0.80142,9e-05,20.2211]
[1776819750287,40.68,76401.53,0.0,-0.80142,9e-05,20.2211]
[1776819750436,40.68,76401.53,0.0,-0.80142,9e-05,20.2211]
[1776819750494,40.68,76402.27,0.0,-0.80135,9e-05,20.22562]
[1776819756077,40.68,76404.11,0.0,-0.8012,9e-05,20.23304]
[1776819757563,40.68,76404.92,0.0,-0.80113,9e-05,20.23796]
[1776819757613,40.68,76404.92,0.0,-0.80113,9e-05,20.23796]
[1776819757698,40.68,76404.92,0.0,-0.80113,9e-05,20.23796]
[1776819760205,40.68,76405.36,0.0,-0.80109,9e-05,20.24062]
[1776819760436,40.68,76405.36,0.0,-0.80109,9e-05,20.24062]
[1776819760281,40.68,76405.29,0.0,-0.80109,9e-05,20.24019]
[1776819761841,40.68,76405.36,0.0,-0.80109,9e-05,20.24061]
[1776819761938,40.68,76405.36,0.0,-0.80109,9e-05,20.24061]
[1776819765047,40.68,76408.38,0.0,-0.8008,9e-05,20.25888]
[1776819765051,40.68,76408.38,0.0,-0.8008,9e-05,20.25888]
[1776819765193,40.68,76408.38,0.0,-0.8008,9e-05,20.25888]
[1776819765294,40.68,76408.49,0.0,-0.80079,9e-05,20.25952]
[1776819767944,40.68,76408.33,0.0,-0.80081,9e-05,20.25849]
[1776819768045,40.68,76408.33,0.0,-0.80081,9e-05,20.25849]
[1776819768196,40.68,76408.33,0.0,-0.80081,9e-05,20.25849]
[1776819774203,40.68,76414.5,0.0,-0.80022,9e-05,20.2958]
[1776819775633,40.67,76418.01,0.0,-0.79989,9e-05,20.317]
[1776819775685,40.67,76418.01,0.0,-0.79989,9e-05,20.317]
[1776819775944,40.67,76418.01,0.0,-0.79989,9e-05,20.317]
[1776819777224,40.67,76423.96,0.0,-0.79933,0.0001,20.35284]
[1776819778231,40.67,76434.55,0.0,-0.79832,0.0001,20.41682]
[1776819780245,40.67,76434.01,0.0,-0.79838,0.0001,20.41332]
[1776819783266,40.67,76425.63,0.0,-0.79919,0.0001,20.362]
[1776819784359,40.67,76425.63,0.0,-0.79919,0.0001,20.362]
[1776819784455,40.67,76425.63,0.0,-0.79919,0.0001,20.362]
[1776819787294,40.67,76418.3,0.0,-0.7999,9e-05,20.3168]
[1776819788997,40.67,76418.06,0.0,-0.79992,9e-05,20.31522]
[1776819789110,40.67,76418.06,0.0,-0.79992,9e-05,20.31522]
[1776819789204,40.67,76418.06,0.0,-0.79992,9e-05,20.31522]
[1776819791208,40.67,76415.79,0.0,-0.80014,9e-05,20.30124]
[1776819791217,40.67,76415.79,0.0,-0.80014,9e-05,20.30124]
[1776819791435,40.67,76415.79,0.0,-0.80014,9e-05,20.30124]
[1776819791536,40.67,76415.29,0.0,-0.80019,9e-05,20.29802]
[1776819792329,40.67,76410.09,0.0,-0.80068,9e-05,20.2665]
[1776819793917,40.67,76408.69,0.0,-0.80082,9e-05,20.25792]
[1776819793940,40.67,76408.69,0.0,-0.80082,9e-05,20.25792]
[1776819794422,40.67,76408.69,0.0,-0.80082,9e-05,20.25792]
[1776819800385,40.67,76405.89,0.0,-0.80108,9e-05,20.24082]
[1776819801530,40.67,76405.89,0.0,-0.80108,9e-05,20.24082]
[1776819801582,40.67,76405.61,0.0,-0.80111,9e-05,20.23911]
[1776819801694,40.67,76405.61,0.0,-0.80111,9e-05,20.23911]
[1776819803870,40.67,76406.77,0.0,-0.801,9e-05,20.24614]
[1776819803922,40.67,76406.77,0.0,-0.801,9e-05,20.24614]
[1776819803938,40.67,76406.77,0.0,-0.801,9e-05,20.24614]
[1776819804413,40.67,76406.32,0.0,-0.80104,9e-05,20.24339]
[1776819808204,40.67,76406.43,0.0,-0.80103,9e-05,20.24401]
[1776819808256,40.67,76406.43,0.0,-0.80103,9e-05,20.24401]
[1776819808439,40.67,76406.43,0.0,-0.80103,9e-05,20.24401]
[1776819811933,40.67,76404.95,0.0,-0.8012,9e-05,20.23122]
[1776819811985,40.67,76404.95,0.0,-0.8012,9e-05,20.23122]
[1776819812469,40.67,76404.74,0.0,-0.80122,9e-05,20.22995]
[1776819812860,40.67,76404.74,0.0,-0.80122,9e-05,20.22995]
[1776819814936,40.67,76405.17,0.0,-0.80118,9e-05,20.23256]
[1776819814948,40.67,76405.17,0.0,-0.80118,9e-05,20.23256]
[1776819814988,40.67,76405.17,0.0,-0.80118,9e-05,20.23256]
[1776819815511,40.67,76405.17,0.0,-0.80118,9e-05,20.23256]
[1776819815696,40.67,76404.08,0.0,-0.80128,9e-05,20.22594]
[1776819816667,40.67,76405.19,0.0,-0.80118,9e-05,20.23268]
[1776819816695,40.67,76405.19,0.0,-0.80118,9e-05,20.23268]
[1776819816719,40.67,76405.19,0.0,-0.80118,9e-05,20.23268]
[1776819817505,40.67,76404.75,0.0,-0.80122,9e-05,20.23001]
[1776819821952,40.67,76404.58,0.0,-0.80124,9e-05,20.22897]
[1776819822276,40.67,76404.58,0.0,-0.80124,9e-05,20.22897]
[1776819822540,40.67,76396.26,0.0,-0.80202,9e-05,20.17847]
[1776819823203,40.67,76396.26,0.0,-0.80202,9e-05,20.17847]
[1776819823248,40.67,76396.26,0.0,-0.80202,9e-05,20.17847]
[1776819823437,40.67,76396.26,0.0,-0.80202,9e-05,20.17847]
[1776819825561,40.67,76387.54,0.0,-0.80284,9e-05,20.12577]
[1776819826557,40.67,76387.54,0.0,-0.80284,9e-05,20.12577]
[1776819826568,40.67,76386.77,0.0,-0.80291,9e-05,20.12123]
[1776819826609,40.67,76386.77,0.0,-0.80291,9e-05,20.12123]
[1776819826687,40.67,76386.77,0.0,-0.80291,9e-05,20.12123]
[1776819827575,40.67,76388.38,0.0,-0.80276,9e-05,20.13116]
[1776819828059,40.67,76388.38,0.0,-0.80276,9e-05,20.13116]
[1776819828069,40.67,76388.38,0.0,-0.80276,9e-05,20.13116]
[1776819828202,40.67,76388.38,0.0,-0.80276,9e-05,20.13116]
[1776819830358,40.67,76391.55,0.0,-0.80246,9e-05,20.15055]
[1776819830408,40.67,76391.55,0.0,-0.80246,9e-05,20.15055]
[1776819830449,40.67,76391.55,0.0,-0.80246,9e-05,20.15055]
[1776819830514,40.67,76392.47,0.0,-0.80237,9e-05,20.15634]
[1776819831603,40.67,76398.39,0.0,-0.80181,9e-05,20.19235]
[1776819832930,40.67,76398.39,0.0,-0.80181,9e-05,20.19235]
[1776819832940,40.67,76398.39,0.0,-0.80181,9e-05,20.19235]
[1776819833509,40.67,76398.39,0.0,-0.80181,9e-05,20.19235]
[1776819835381,40.67,76403.4,0.0,-0.80133,9e-05,20.22284]
[1776819835430,40.67,76403.4,0.0,-0.80133,9e-05,20.22284]
[1776819835439,40.67,76403.4,0.0,-0.80133,9e-05,20.22284]
[1776819835480,40.67,76405.4,0.0,-0.80114,9e-05,20.23496]
[1776819839024,40.67,76407.29,0.0,-0.80096,9e-05,20.2464]
[1776819839076,40.67,76407.29,0.0,-0.80096,9e-05,20.2464]
[1776819839191,40.67,76407.29,0.0,-0.80096,9e-05,20.2464]
[1776819840924,40.67,76407.66,0.0,-0.80093,9e-05,20.24854]
[1776819840941,40.67,76407.66,0.0,-0.80093,9e-05,20.24854]
[1776819840976,40.67,76407.66,0.0,-0.80093,9e-05,20.24854]
[1776819841025,40.67,76407.66,0.0,-0.80093,9e-05,20.2485]
[1776819841646,40.67,76407.66,0.0,-0.80093,9e-05,20.2485]
[1776819841692,40.67,76407.66,0.0,-0.80093,9e-05,20.2485]
[1776819841748,40.67,76402.87,0.0,-0.80139,9e-05,20.2194]
[1776819843521,40.67,76402.87,0.0,-0.80139,9e-05,20.2194]
[1776819843573,40.67,76402.87,0.0,-0.80139,9e-05,20.2194]
[1776819842681,40.67,76410.05,0.0,-0.80071,9e-05,20.26296]
[1776819843694,40.67,76410.05,0.0,-0.80071,9e-05,20.26296]
[1776819846753,40.67,76408.94,0.0,-0.80081,9e-05,20.25606]
[1776819846939,40.67,76408.94,0.0,-0.80081,9e-05,20.25606]
[1776819846958,40.67,76408.94,0.0,-0.80081,9e-05,20.25606]
[1776819847039,40.67,76408.94,0.0,-0.80081,9e-05,20.25606]
[1776819847193,40.67,76408.94,0.0,-0.80081,9e-05,20.25606]
[1776819847264,40.67,76408.94,0.0,-0.80081,9e-05,20.25606]
[1776819847366,40.67,76406.72,0.0,-0.80103,9e-05,20.24254]
[1776819848722,40.67,76402.04,0.0,-0.80147,9e-05,20.21413]
[1776819852025,40.67,76400.62,0.0,-0.8016,9e-05,20.20553]
[1776819852076,40.67,76400.62,0.0,-0.8016,9e-05,20.20553]
[1776819852195,40.67,76400.62,0.0,-0.8016,9e-05,20.20553]
[1776819852429,40.67,76400.62,0.0,-0.8016,9e-05,20.20553]
[1776819852439,40.67,76400.62,0.0,-0.8016,9e-05,20.20553]
[1776819852474,40.67,76400.62,0.0,-0.8016,9e-05,20.20553]
[1776819852580,40.67,76400.79,0.0,-0.80159,9e-05,20.20661]
[1776819853750,40.67,76400.59,0.0,-0.8016,9e-05,20.2054]
[1776819853942,40.67,76400.59,0.0,-0.8016,9e-05,20.2054]
[1776819854492,40.67,76400.59,0.0,-0.8016,9e-05,20.2054]
[1776819854514,40.67,76400.62,0.0,-0.8016,9e-05,20.20563]
[1776819856684,40.67,76398.44,0.0,-0.80181,9e-05,20.19245]
[1776819856742,40.67,76398.44,0.0,-0.80181,9e-05,20.19245]
[1776819856938,40.67,76398.44,0.0,-0.80181,9e-05,20.19245]
[1776819857005,40.67,76401.76,0.0,-0.80149,9e-05,20.21264]
[1776819862820,40.67,76403.04,0.0,-0.80137,9e-05,20.22044]
[1776819864647,40.67,76402.87,0.0,-0.80139,9e-05,20.21941]
[1776819864688,40.67,76402.87,0.0,-0.80139,9e-05,20.21941]
[1776819864699,40.67,76402.87,0.0,-0.80139,9e-05,20.21941]
[1776819864835,40.67,76402.98,0.0,-0.80138,9e-05,20.22008]
[1776819867856,40.67,76408.05,0.0,-0.8009,9e-05,20.25082]
[1776819869797,40.67,76407.85,0.0,-0.80092,9e-05,20.24956]
[1776819869849,40.67,76407.85,0.0,-0.80092,9e-05,20.24956]
[1776819869943,40.67,76407.85,0.0,-0.80092,9e-05,20.24956]
[1776819870014,40.67,76408.27,0.0,-0.80088,9e-05,20.25207]
[1776819874767,40.67,76408.25,0.0,-0.80091,9e-05,20.24805]
[1776819874937,40.67,76408.25,0.0,-0.80091,9e-05,20.24805]
[1776819875038,40.67,76408.25,0.0,-0.80091,9e-05,20.24801]
[1776819878418,40.67,76406.05,0.0,-0.80112,9e-05,20.23459]
[1776819878441,40.67,76406.05,0.0,-0.80112,9e-05,20.23459]
[1776819878464,40.67,76406.05,0.0,-0.80112,9e-05,20.23459]
[1776819878521,40.67,76406.05,0.0,-0.80112,9e-05,20.23459]
[1776819878622,40.67,76404.01,0.0,-0.80131,9e-05,20.22218]
[1776819878700,40.67,76404.01,0.0,-0.80131,9e-05,20.22218]
[1776819878934,40.67,76395.96,0.0,-0.80207,9e-05,20.17332]
[1776819880948,40.67,76393.95,0.0,-0.80226,9e-05,20.16125]
[1776819884301,40.67,76394.81,0.0,-0.80218,9e-05,20.16661]
[1776819884353,40.67,76394.81,0.0,-0.80218,9e-05,20.16661]
[1776819884443,40.67,76394.81,0.0,-0.80218,9e-05,20.16661]
[1776819884537,40.67,76393.9,0.0,-0.80226,9e-05,20.16122]
[1776819890011,40.67,76401.98,0.0,-0.80149,9e-05,20.21062]
[1776819890851,40.67,76401.98,0.0,-0.80149,9e-05,20.21062]
[1776819890903,40.67,76401.98,0.0,-0.80149,9e-05,20.21062]
[1776819890940,40.67,76401.98,0.0,-0.80149,9e-05,20.21062]
[1776819891018,40.67,76403.47,0.0,-0.80135,9e-05,20.21967]
[1776819893034,40.67,76397.43,0.0,-0.80192,9e-05,20.183]
[1776819896057,40.67,76403.15,0.0,-0.80138,9e-05,20.21784]
[1776819897081,40.67,76377.8,0.0,-0.80377,9e-05,20.06384]
[1776819898070,40.67,76373.57,0.0,-0.80416,9e-05,20.03831]
[1776819901271,40.67,76371.37,0.0,-0.80436,9e-05,20.0254]
[1776819901325,40.67,76371.37,0.0,-0.80436,9e-05,20.0254]
[1776819901440,40.67,76371.37,0.0,-0.80436,9e-05,20.0254]
[1776819901541,40.67,76372.09,0.0,-0.80428,9e-05,20.03028]
[1776819905119,40.67,76382.94,0.0,-0.80326,9e-05,20.09647]
[1776819906126,40.67,76391.13,0.0,-0.80249,9e-05,20.14639]
[1776819907133,40.67,76383.73,0.0,-0.80318,9e-05,20.10152]
[1776819908126,40.67,76383.73,0.0,-0.80318,9e-05,20.10152]
[1776819908131,40.67,76383.73,0.0,-0.80318,9e-05,20.10152]
[1776819908204,40.67,76383.73,0.0,-0.80318,9e-05,20.10152]
[1776819908245,40.68,76381.98,0.0,-0.80334,9e-05,20.09102]
[1776819913854,40.68,76378.85,0.0,-0.80363,9e-05,20.07273]
[1776819913899,40.68,76378.85,0.0,-0.80363,9e-05,20.07273]
[1776819913936,40.68,76378.85,0.0,-0.80363,9e-05,20.07273]
[1776819914183,40.68,76376.17,0.0,-0.80388,9e-05,20.05629]
[1776819919219,40.67,76377.5,0.0,-0.80377,9e-05,20.06367]
[1776819924254,40.67,76376.59,0.0,-0.80386,9e-05,20.05737]
[1776819924857,40.67,76376.59,0.0,-0.80386,9e-05,20.05737]
[1776819924909,40.67,76376.59,0.0,-0.80386,9e-05,20.05737]
[1776819924939,40.67,76376.59,0.0,-0.80386,9e-05,20.05737]
[1776819925261,40.67,76376.09,0.0,-0.80391,9e-05,20.05418]
[1776819930295,40.67,76371.72,0.0,-0.80434,9e-05,20.02689]
[1776819930877,40.67,76371.72,0.0,-0.80434,9e-05,20.02689]
[1776819930908,40.67,76371.72,0.0,-0.80434,9e-05,20.02689]
[1776819930936,40.67,76371.72,0.0,-0.80434,9e-05,20.02689]
[1776819931303,40.67,76370.8,0.0,-0.80445,9e-05,20.01725]
[1776819935874,40.67,76371.29,0.0,-0.80443,9e-05,20.01905]
[1776819935926,40.67,76371.29,0.0,-0.80443,9e-05,20.01905]
[1776819935939,40.67,76371.29,0.0,-0.80443,9e-05,20.01905]
[1776819936338,40.67,76371.23,0.0,-0.80444,9e-05,20.0184]
[1776819941336,40.66,76371.21,0.0,-0.80446,9e-05,20.01713]
[1776819941388,40.66,76371.21,0.0,-0.80446,9e-05,20.01713]
[1776819941440,40.66,76371.21,0.0,-0.80446,9e-05,20.01713]
[1776819941489,40.66,76370.59,0.0,-0.80452,9e-05,20.01308]
[1776819943957,40.66,76370.84,0.0,-0.8045,9e-05,20.01405]
[1776819944202,40.66,76370.84,0.0,-0.8045,9e-05,20.01405]
[1776819944394,40.66,76373.73,0.0,-0.80424,9e-05,20.03137]
[1776819949522,40.66,76376.85,0.0,-0.80396,9e-05,20.04918]
[1776819949678,40.66,76376.85,0.0,-0.80396,9e-05,20.04918]
[1776819949694,40.66,76376.85,0.0,-0.80396,9e-05,20.04918]
[1776819949577,40.66,76376.67,0.0,-0.80399,9e-05,20.04747]
[1776819950436,40.66,76376.21,0.0,-0.80403,9e-05,20.04467]
[1776819955509,40.65,76378.9,0.0,-0.8038,9e-05,20.06012]
[1776819955520,40.65,76378.9,0.0,-0.8038,9e-05,20.06012]
[1776819955697,40.65,76378.9,0.0,-0.8038,9e-05,20.06012]
[1776819955665,40.65,76379.93,0.0,-0.80371,9e-05,20.06595]
[1776819956478,40.65,76380.61,0.0,-0.80364,9e-05,20.07009]
[1776819957485,40.65,76388.96,0.0,-0.80286,9e-05,20.12065]
[1776819959500,40.65,76388.39,0.0,-0.80291,9e-05,20.11747]
[1776819960021,40.65,76388.39,0.0,-0.80291,9e-05,20.11747]
[1776819960097,40.65,76388.39,0.0,-0.80291,9e-05,20.11747]
[1776819960198,40.65,76388.39,0.0,-0.80291,9e-05,20.11747]
[1776819960477,40.65,76388.39,0.0,-0.80291,9e-05,20.11747]
[1776819960507,40.65,76384.83,0.0,-0.80325,9e-05,20.09573]
[1776819962521,40.65,76380.82,0.0,-0.80362,9e-05,20.07124]
[1776819966696,40.65,76379.9,0.0,-0.80371,9e-05,20.06562]
[1776819966720,40.65,76379.9,0.0,-0.80371,9e-05,20.06562]
[1776819966937,40.65,76378.97,0.0,-0.8038,9e-05,20.05997]
[1776819967565,40.65,76377.52,0.0,-0.80393,9e-05,20.05115]
[1776819970595,40.65,76376.25,0.0,-0.80405,9e-05,20.04351]
[1776819970646,40.65,76376.25,0.0,-0.80405,9e-05,20.04351]
[1776819970695,40.65,76376.25,0.0,-0.80405,9e-05,20.04351]
[1776819970696,40.65,76376.1,0.0,-0.80407,9e-05,20.04264]
[1776819976620,40.65,76378.57,0.0,-0.80383,9e-05,20.05788]
[1776819981656,40.65,76379.51,0.0,-0.80374,9e-05,20.06371]
[1776819984678,40.65,76384.14,0.0,-0.8033,9e-05,20.09193]
[1776819987703,40.65,76377.57,0.0,-0.80392,9e-05,20.05189]
[1776819989717,40.65,76373.94,0.0,-0.80426,9e-05,20.02988]
[1776819991731,40.65,76366.49,0.0,-0.80499,9e-05,19.98058]
[1776819996766,40.65,76368.82,0.0,-0.80479,9e-05,19.99373]
[1776820001801,40.65,76365.86,0.0,-0.80508,9e-05,19.97464]
[1776820006836,40.64,76363.91,0.0,-0.80528,9e-05,19.96181]
[1776820007843,40.64,76359.14,0.0,-0.80573,9e-05,19.93255]
[1776820012878,40.64,76358.16,0.0,-0.80583,9e-05,19.92583]
[1776820017913,40.64,76358.25,0.0,-0.80584,9e-05,19.92564]
[1776820019927,40.64,76339.41,0.0,-0.8076,9e-05,19.81027]
[1776820020934,40.64,76336.5,0.0,-0.80787,9e-05,19.7923]
[1776820022366,40.64,76336.5,0.0,-0.80787,9e-05,19.7923]
[1776820022418,40.64,76336.5,0.0,-0.80787,9e-05,19.7923]
[1776820022442,40.64,76336.5,0.0,-0.80787,9e-05,19.7923]
[1776820022538,40.64,76344.52,0.0,-0.80713,9e-05,19.84112]
[1776820023955,40.64,76356.79,0.0,-0.80599,9e-05,19.91566]
[1776820024962,40.64,76360.18,0.0,-0.80568,9e-05,19.93608]
[1776820025969,40.64,76356.14,0.0,-0.80606,9e-05,19.91116]
[1776820031005,40.63,76357.16,0.0,-0.80598,9e-05,19.91613]
[1776820036026,40.63,76357.53,0.0,-0.80596,9e-05,19.91744]
[1776820042082,40.63,76358.51,0.0,-0.8059,9e-05,19.92192]
[1776820045103,40.62,76365.06,0.0,-0.80529,9e-05,19.96123]
[1776820046110,40.62,76368.87,0.0,-0.80494,9e-05,19.98422]
[1776820051145,40.62,76368.23,0.0,-0.80503,9e-05,19.97671]
[1776820056179,40.62,76368.78,0.0,-0.80498,9e-05,19.97958]
[1776820061215,40.62,76368.34,0.0,-0.80504,9e-05,19.97576]
[1776820066251,40.62,76365.49,0.0,-0.80533,9e-05,19.95726]
[1776820067257,40.62,76370.75,0.0,-0.80484,9e-05,19.98912]
[1776820072292,40.61,76371.2,0.0,-0.80481,9e-05,19.99063]
[1776820075313,40.61,76376.96,0.0,-0.80429,9e-05,20.02498]
[1776820078334,40.61,76370.37,0.0,-0.80492,9e-05,19.98392]
[1776820079341,40.61,76364.35,0.0,-0.80549,9e-05,19.94695]
[1776820084376,40.61,76363.04,0.0,-0.80562,9e-05,19.938]
[1776820087397,40.6,76368.08,0.0,-0.80516,9e-05,19.96814]
[1776820089410,40.6,76372.02,0.0,-0.8048,9e-05,19.9917]
[1776820093439,40.6,76364.21,0.0,-0.80555,9e-05,19.94304]
[1776820098473,40.6,76362.4,0.0,-0.80573,9e-05,19.93106]
[1776820103509,40.6,76360.13,0.0,-0.80596,9e-05,19.91632]
[1776820109551,40.59,76360.3,0.0,-0.80596,9e-05,19.91637]
[1776820114586,40.59,76346.72,0.0,-0.80726,9e-05,19.82885]
[1776820116600,40.59,76342.56,0.0,-0.80766,9e-05,19.80295]
[1776820117607,40.59,76336.25,0.0,-0.80825,9e-05,19.76417]
[1776820119621,40.59,76336.81,0.0,-0.8082,9e-05,19.76721]
[1776820121634,40.59,76343.08,0.0,-0.80763,9e-05,19.80524]
[1776820125668,40.59,76353.32,0.0,-0.80668,9e-05,19.8671]
[1776820126675,40.58,76360.58,0.0,-0.80601,9e-05,19.91133]
[1776820128693,40.58,76362.41,0.0,-0.80584,9e-05,19.92227]
[1776820133727,40.58,76361.41,0.0,-0.80595,9e-05,19.91539]
[1776820138762,40.58,76362.01,0.0,-0.8059,9e-05,19.91817]
[1776820140777,40.58,76358.17,0.0,-0.80627,9e-05,19.89442]
[1776820142791,40.58,76351.1,0.0,-0.80693,9e-05,19.85089]
[1776820147826,40.58,76349.72,0.0,-0.80707,9e-05,19.84159]
[1776820150847,40.57,76345.46,0.0,-0.80748,9e-05,19.81508]
[1776820153868,40.57,76350.23,0.0,-0.80704,9e-05,19.84383]
[1776820154874,40.57,76358.85,0.0,-0.80624,9e-05,19.8964]
[1776820156889,40.57,76353.86,0.0,-0.80671,9e-05,19.86556]
[1776820159910,40.57,76349.88,0.0,-0.80709,9e-05,19.84069]
[1776820164945,40.57,76356.41,0.0,-0.80649,9e-05,19.8799]
[1776820169980,40.57,76357.25,0.0,-0.80643,9e-05,19.88422]
[1776820175016,40.56,76360.86,0.0,-0.80613,9e-05,19.90175]
[1776820180051,40.56,76363.9,0.0,-0.80586,9e-05,19.91937]
[1776820186093,40.56,76364.19,0.0,-0.80585,9e-05,19.91998]
[1776820191128,40.56,76361.33,0.0,-0.80611,9e-05,19.90274]
[1776820193141,40.56,76365.0,0.0,-0.80577,9e-05,19.92521]
[1776820196163,40.56,76364.8,0.0,-0.80578,9e-05,19.92459]
[1776820199184,40.56,76364.52,0.0,-0.8058,9e-05,19.92347]
[1776820204219,40.57,76364.56,0.0,-0.80578,9e-05,19.92471]
[1776820209254,40.57,76364.85,0.0,-0.80574,9e-05,19.92672]
[1776820214289,40.56,76365.25,0.0,-0.80572,9e-05,19.92833]
[1776820220331,40.56,76365.99,0.0,-0.80567,9e-05,19.9318]
[1776820224359,40.56,76359.27,0.0,-0.80631,9e-05,19.89001]
[1776820225366,40.56,76366.14,0.0,-0.80567,9e-05,19.93187]
[1776820227380,40.56,76370.06,0.0,-0.80531,9e-05,19.95544]
[1776820231408,40.56,76374.64,0.0,-0.80492,9e-05,19.97882]
[1776820232415,40.56,76378.38,0.0,-0.80457,9e-05,20.0014]
[1776820237450,40.55,76378.46,0.0,-0.80458,9e-05,20.00056]
[1776820242486,40.55,76374.86,0.0,-0.80494,9e-05,19.97726]
[1776820247521,40.55,76374.76,0.0,-0.80497,9e-05,19.97543]
[1776820248528,40.54,76368.53,0.0,-0.80556,9e-05,19.93714]
[1776820249535,40.54,76360.11,0.0,-0.80635,9e-05,19.88548]
[1776820250543,40.54,76354.85,0.0,-0.80685,9e-05,19.85313]
[1776820255577,40.54,76351.61,0.0,-0.80716,9e-05,19.8325]
[1776820260613,40.54,76349.99,0.0,-0.80732,9e-05,19.82185]
[1776820265648,40.54,76350.74,0.0,-0.80726,9e-05,19.82575]
[1776820266655,40.54,76346.07,0.0,-0.8077,9e-05,19.79702]
[1776820268669,40.54,76342.28,0.0,-0.80806,9e-05,19.7735]
[1776820270693,40.54,76325.51,0.0,-0.80962,9e-05,19.67032]
[1776820271694,40.54,76319.3,0.0,-0.8102,9e-05,19.63216]
[1776820273708,40.54,76315.89,0.0,-0.81051,9e-05,19.61123]
[1776820278743,40.54,76315.34,0.0,-0.81056,9e-05,19.60779]
[1776820283766,40.53,76314.82,0.0,-0.81062,9e-05,19.60441]
[1776820288812,40.53,76314.97,0.0,-0.81061,9e-05,19.60475]
[1776820293848,40.53,76315.15,0.0,-0.81063,9e-05,19.60162]
[1776820298883,40.53,76314.46,0.0,-0.8107,9e-05,19.5968]
[1776820303919,40.53,76314.31,0.0,-0.81073,9e-05,19.59516]
[1776820307948,40.53,76306.67,0.0,-0.81144,9e-05,19.54789]
[1776820310969,40.53,76310.4,0.0,-0.81109,9e-05,19.5707]
[1776820315030,40.53,76319.63,0.0,-0.81025,9e-05,19.62711]
[1776820316037,40.53,76323.07,0.0,-0.80993,9e-05,19.6482]
[1776820317044,40.53,76327.02,0.0,-0.80956,9e-05,19.67236]
[1776820320065,40.53,76333.55,0.0,-0.80896,9e-05,19.71207]
[1776820322079,40.53,76342.19,0.0,-0.80816,9e-05,19.76477]
[1776820323086,40.52,76345.91,0.0,-0.80782,9e-05,19.7874]
[1776820328121,40.52,76346.56,0.0,-0.80778,9e-05,19.79041]
[1776820333156,40.52,76346.86,0.0,-0.80776,9e-05,19.79122]
[1776820338191,40.52,76347.66,0.0,-0.80771,9e-05,19.79485]
[1776820341212,40.51,76339.94,0.0,-0.80844,9e-05,19.74681]
[1776820347254,40.51,76343.93,0.0,-0.80809,9e-05,19.77006]
[1776820352289,40.51,76345.38,0.0,-0.808,9e-05,19.77414]
[1776820357324,40.51,76345.54,0.0,-0.808,9e-05,19.77403]
[1776820359342,40.5,76349.56,0.0,-0.80763,9e-05,19.7982]
[1776820360350,40.5,76367.81,0.0,-0.80593,9e-05,19.90969]
[1776820361356,40.5,76374.98,0.0,-0.80526,9e-05,19.95338]
[1776820362554,40.5,76374.98,0.0,-0.80526,9e-05,19.95338]
[1776820362816,40.5,76374.98,0.0,-0.80526,9e-05,19.95338]
[1776820362829,40.5,76385.09,0.0,-0.80431,9e-05,20.01494]
[1776820363370,40.5,76390.63,0.0,-0.80379,9e-05,20.04882]
[1776820366549,40.5,76391.34,0.0,-0.80372,9e-05,20.05313]
[1776820366602,40.5,76391.65,0.0,-0.80369,9e-05,20.05502]
[1776820371927,40.5,76390.56,0.0,-0.8038,9e-05,20.04832]
[1776820371938,40.5,76390.56,0.0,-0.8038,9e-05,20.04832]
[1776820371979,40.5,76390.56,0.0,-0.8038,9e-05,20.04832]
[1776820374553,40.5,76392.08,0.0,-0.80365,9e-05,20.0576]
[1776820374692,40.5,76392.08,0.0,-0.80365,9e-05,20.0576]
[1776820376652,40.5,76392.95,0.0,-0.80357,9e-05,20.06287]
[1776820376698,40.5,76392.95,0.0,-0.80357,9e-05,20.06287]
[1776820376941,40.5,76392.95,0.0,-0.80357,9e-05,20.06287]
[1776820377042,40.5,76393.46,0.0,-0.80352,9e-05,20.06594]
[1776820379284,40.5,76393.38,0.0,-0.80353,9e-05,20.06543]
[1776820379338,40.5,76393.38,0.0,-0.80353,9e-05,20.06543]
[1776820379388,40.5,76393.38,0.0,-0.80353,9e-05,20.06543]
[1776820379462,40.5,76393.38,0.0,-0.80353,9e-05,20.06543]
[1776820380490,40.5,76380.09,0.0,-0.80478,9e-05,19.98424]
[1776820381497,40.5,76374.8,0.0,-0.80529,9e-05,19.95163]
[1776820382413,40.5,76374.8,0.0,-0.80529,9e-05,19.95163]
[1776820382446,40.5,76374.8,0.0,-0.80529,9e-05,19.95163]
[1776820382465,40.5,76374.8,0.0,-0.80529,9e-05,19.95163]
[1776820383336,40.5,76372.01,0.0,-0.80555,9e-05,19.93435]
[1776820383438,40.5,76372.01,0.0,-0.80555,9e-05,19.93435]
[1776820385568,40.5,76374.74,0.0,-0.8053,9e-05,19.95063]
[1776820385575,40.5,76374.74,0.0,-0.8053,9e-05,19.95063]
[1776820385691,40.5,76374.74,0.0,-0.8053,9e-05,19.95063]
[1776820385762,40.5,76375.03,0.0,-0.80528,9e-05,19.95218]
[1776820390324,40.5,76371.45,0.0,-0.80563,9e-05,19.92941]
[1776820390329,40.5,76371.45,0.0,-0.80563,9e-05,19.92941]
[1776820390441,40.5,76371.45,0.0,-0.80563,9e-05,19.92941]
[1776820391694,40.5,76371.55,0.0,-0.80562,9e-05,19.92983]
[1776820391744,40.5,76371.55,0.0,-0.80562,9e-05,19.92983]
[1776820391938,40.5,76371.55,0.0,-0.80562,9e-05,19.92983]
[1776820391996,40.5,76371.15,0.0,-0.80566,9e-05,19.92719]
[1776820396601,40.49,76360.68,0.0,-0.80666,9e-05,19.86204]
[1776820397798,40.49,76360.68,0.0,-0.80666,9e-05,19.86204]
[1776820397810,40.49,76360.68,0.0,-0.80666,9e-05,19.86204]
[1776820397944,40.49,76360.68,0.0,-0.80666,9e-05,19.86204]
[1776820398004,40.49,76357.82,0.0,-0.80693,9e-05,19.84434]
[1776820398316,40.49,76357.82,0.0,-0.80693,9e-05,19.84434]
[1776820398325,40.49,76357.82,0.0,-0.80693,9e-05,19.84434]
[1776820398437,40.49,76357.82,0.0,-0.80693,9e-05,19.84434]
[1776820398616,40.49,76359.08,0.0,-0.80682,9e-05,19.85189]
[1776820403654,40.49,76362.48,0.0,-0.80651,9e-05,19.87177]
[1776820404323,40.49,76362.48,0.0,-0.80651,9e-05,19.87177]
[1776820404384,40.49,76362.48,0.0,-0.80651,9e-05,19.87177]
[1776820404444,40.49,76362.48,0.0,-0.80651,9e-05,19.87177]
[1776820405062,40.49,76362.48,0.0,-0.80651,9e-05,19.87177]
[1776820405110,40.49,76362.48,0.0,-0.80651,9e-05,19.87177]
[1776820405151,40.49,76363.07,0.0,-0.80646,9e-05,19.87497]
[1776820405190,40.49,76363.07,0.0,-0.80646,9e-05,19.87497]
[1776820409697,40.49,76370.12,0.0,-0.80582,9e-05,19.91731]
[1776820410703,40.49,76382.99,0.0,-0.80461,9e-05,19.99583]
[1776820411686,40.49,76382.99,0.0,-0.80461,9e-05,19.99583]
[1776820411722,40.49,76382.99,0.0,-0.80461,9e-05,19.99583]
[1776820411949,40.49,76382.99,0.0,-0.80461,9e-05,19.99583]
[1776820412040,40.49,76385.86,0.0,-0.80437,9e-05,20.00913]
[1776820415032,40.48,76387.34,0.0,-0.80424,9e-05,20.01791]
[1776820415085,40.48,76387.34,0.0,-0.80424,9e-05,20.01791]
[1776820415076,40.48,76387.45,0.0,-0.80424,9e-05,20.01805]
[1776820415197,40.48,76387.45,0.0,-0.80424,9e-05,20.01805]
[1776820415740,40.48,76388.11,0.0,-0.80418,9e-05,20.02209]
[1776820419769,40.48,76402.28,0.0,-0.80285,9e-05,20.10765]
[1776820420776,40.48,76404.32,0.0,-0.80266,9e-05,20.12022]
[1776820421956,40.48,76404.32,0.0,-0.80266,9e-05,20.12022]
[1776820422010,40.48,76404.32,0.0,-0.80266,9e-05,20.12022]
[1776820422190,40.48,76406.15,0.0,-0.80248,9e-05,20.1316]
[1776820424505,40.48,76405.26,0.0,-0.80256,9e-05,20.12628]
[1776820424557,40.48,76405.26,0.0,-0.80256,9e-05,20.12628]
[1776820424689,40.48,76405.26,0.0,-0.80256,9e-05,20.12628]
[1776820424804,40.48,76405.27,0.0,-0.80256,9e-05,20.12645]
[1776820427473,40.48,76405.31,0.0,-0.80255,9e-05,20.12692]
[1776820427525,40.48,76405.31,0.0,-0.80255,9e-05,20.12692]
[1776820427700,40.48,76405.31,0.0,-0.80255,9e-05,20.12692]
[1776820429841,40.48,76410.42,0.0,-0.80206,9e-05,20.15844]
[1776820431572,40.48,76408.4,0.0,-0.80225,9e-05,20.14621]
[1776820431624,40.48,76408.4,0.0,-0.80225,9e-05,20.14621]
[1776820431689,40.48,76408.4,0.0,-0.80225,9e-05,20.14621]
[1776820432946,40.48,76408.71,0.0,-0.80222,9e-05,20.1482]
[1776820432998,40.48,76408.71,0.0,-0.80222,9e-05,20.1482]
[1776820433188,40.48,76408.71,0.0,-0.80222,9e-05,20.1482]
[1776820433038,40.48,76409.77,0.0,-0.80212,9e-05,20.15477]
[1776820437715,40.49,76410.44,0.0,-0.80205,9e-05,20.15923]
[1776820437767,40.49,76410.44,0.0,-0.80205,9e-05,20.15923]
[1776820437945,40.49,76410.44,0.0,-0.80205,9e-05,20.15923]
[1776820438298,40.49,76409.34,0.0,-0.80215,9e-05,20.15262]
[1776820438350,40.49,76409.34,0.0,-0.80215,9e-05,20.15262]
[1776820438435,40.49,76409.34,0.0,-0.80215,9e-05,20.15262]
[1776820438906,40.49,76409.59,0.0,-0.80213,9e-05,20.15425]
[1776820439912,40.49,76405.15,0.0,-0.80255,9e-05,20.12727]
[1776820441470,40.49,76402.95,0.0,-0.80275,9e-05,20.11396]
[1776820441523,40.49,76402.95,0.0,-0.80275,9e-05,20.11396]
[1776820441693,40.49,76402.95,0.0,-0.80275,9e-05,20.11396]
[1776820442022,40.49,76402.95,0.0,-0.80275,9e-05,20.11396]
[1776820442033,40.49,76402.95,0.0,-0.80275,9e-05,20.11396]
[1776820442190,40.49,76402.95,0.0,-0.80275,9e-05,20.11396]
[1776820442124,40.49,76405.63,0.0,-0.80249,9e-05,20.13062]
[1776820444948,40.49,76410.19,0.0,-0.80206,9e-05,20.15871]
[1776820447480,40.49,76410.45,0.0,-0.80203,9e-05,20.16052]
[1776820447532,40.49,76410.45,0.0,-0.80203,9e-05,20.16052]
[1776820447696,40.49,76410.45,0.0,-0.80203,9e-05,20.16052]
[1776820447877,40.49,76410.45,0.0,-0.80203,9e-05,20.16052]
[1776820447929,40.49,76410.45,0.0,-0.80203,9e-05,20.16052]
[1776820447936,40.49,76410.45,0.0,-0.80203,9e-05,20.16052]
[1776820447969,40.49,76408.81,0.0,-0.80218,9e-05,20.15063]
[1776820452626,40.49,76409.93,0.0,-0.80207,9e-05,20.15793]
[1776820452681,40.49,76409.93,0.0,-0.80207,9e-05,20.15793]
[1776820452688,40.49,76409.93,0.0,-0.80207,9e-05,20.15793]
[1776820453004,40.49,76416.52,0.0,-0.80144,0.0001,20.19822]
[1776820454011,40.49,76424.28,0.0,-0.8007,0.0001,20.24561]
[1776820455079,40.49,76424.28,0.0,-0.8007,0.0001,20.24561]
[1776820455131,40.49,76424.28,0.0,-0.8007,0.0001,20.24561]
[1776820455195,40.49,76424.28,0.0,-0.8007,0.0001,20.24561]
[1776820455180,40.49,76424.12,0.0,-0.80072,0.0001,20.2447]
[1776820458894,40.49,76423.41,0.0,-0.80078,0.0001,20.24038]
[1776820458898,40.49,76423.41,0.0,-0.80078,0.0001,20.24038]
[1776820458938,40.49,76423.41,0.0,-0.80078,0.0001,20.24038]
[1776820461283,40.49,76427.08,0.0,-0.80043,0.0001,20.26275]
[1776820462067,40.49,76432.33,0.0,-0.79993,0.0001,20.29471]
[1776820463982,40.49,76433.89,0.0,-0.79978,0.0001,20.30416]
[1776820464034,40.49,76433.89,0.0,-0.79978,0.0001,20.30416]
[1776820464083,40.49,76432.53,0.0,-0.79992,0.0001,20.29581]
[1776820464448,40.49,76432.53,0.0,-0.79992,0.0001,20.29581]
[1776820467855,40.49,76435.02,0.0,-0.79968,0.0001,20.31063]
[1776820467871,40.49,76435.02,0.0,-0.79968,0.0001,20.31063]
[1776820467937,40.49,76435.02,0.0,-0.79968,0.0001,20.31063]
[1776820468914,40.49,76434.5,0.0,-0.79973,0.0001,20.30737]
[1776820468937,40.49,76434.5,0.0,-0.79973,0.0001,20.30737]
[1776820468967,40.49,76434.5,0.0,-0.79973,0.0001,20.30737]
[1776820469117,40.49,76435.93,0.0,-0.7996,0.0001,20.31597]
[1776820472476,40.49,76434.66,0.0,-0.79975,0.0001,20.3042]
[1776820472690,40.49,76434.66,0.0,-0.79975,0.0001,20.3042]
[1776820473145,40.49,76435.3,0.0,-0.79969,0.0001,20.308]
[1776820476196,40.49,76435.3,0.0,-0.7997,0.0001,20.30781]
[1776820476244,40.49,76433.39,0.0,-0.79988,0.0001,20.2961]
[1776820476441,40.49,76433.39,0.0,-0.79988,0.0001,20.2961]
[1776820477888,40.49,76433.0,0.0,-0.79992,0.0001,20.29364]
[1776820477937,40.49,76433.0,0.0,-0.79992,0.0001,20.29364]
[1776820477940,40.49,76433.0,0.0,-0.79992,0.0001,20.29364]
[1776820478188,40.49,76433.0,0.0,-0.79992,0.0001,20.29364]
[1776820478179,40.49,76431.82,0.0,-0.80003,0.0001,20.28638]
[1776820481483,40.49,76431.37,0.0,-0.80008,0.0001,20.28347]
[1776820481535,40.49,76431.37,0.0,-0.80008,0.0001,20.28347]
[1776820481709,40.49,76431.37,0.0,-0.80008,0.0001,20.28347]
[1776820482843,40.49,76430.49,0.0,-0.80016,0.0001,20.27805]
[1776820482896,40.49,76430.49,0.0,-0.80016,0.0001,20.27805]
[1776820482914,40.49,76430.49,0.0,-0.80016,0.0001,20.27805]
[1776820483215,40.49,76425.26,0.0,-0.80066,0.0001,20.24616]
[1776820483437,40.49,76425.26,0.0,-0.80066,0.0001,20.24616]
[1776820483700,40.49,76425.26,0.0,-0.80066,0.0001,20.24616]
[1776820483953,40.49,76425.26,0.0,-0.80066,0.0001,20.24616]
[1776820484222,40.49,76420.13,0.0,-0.80115,0.0001,20.2149]
[1776820484410,40.49,76420.13,0.0,-0.80115,0.0001,20.2149]
[1776820484862,40.49,76420.13,0.0,-0.80115,0.0001,20.2149]
[1776820484953,40.49,76420.13,0.0,-0.80115,0.0001,20.2149]
[1776820485229,40.49,76415.19,0.0,-0.80162,9e-05,20.18483]
[1776820486886,40.49,76412.84,0.0,-0.80184,9e-05,20.17058]
[1776820486938,40.49,76412.84,0.0,-0.80184,9e-05,20.17058]
[1776820487190,40.49,76412.84,0.0,-0.80184,9e-05,20.17058]
[1776820487243,40.49,76413.23,0.0,-0.8018,9e-05,20.17306]
[1776820487847,40.49,76413.23,0.0,-0.8018,9e-05,20.17306]
[1776820491566,40.49,76414.11,0.0,-0.80171,9e-05,20.17872]
[1776820491569,40.49,76414.11,0.0,-0.80171,9e-05,20.17872]
[1776820491703,40.49,76414.11,0.0,-0.80171,9e-05,20.17872]
[1776820491769,40.49,76417.16,0.0,-0.80142,0.0001,20.1974]
[1776820497313,40.49,76413.21,0.0,-0.80179,9e-05,20.17378]
[1776820498798,40.49,76413.21,0.0,-0.80179,9e-05,20.17378]
[1776820498850,40.49,76413.21,0.0,-0.80179,9e-05,20.17378]
[1776820498940,40.49,76413.21,0.0,-0.80179,9e-05,20.17378]
[1776820498951,40.49,76413.18,0.0,-0.80179,9e-05,20.1737]
[1776820504365,40.49,76400.05,0.0,-0.80303,9e-05,20.09418]
[1776820505372,40.49,76397.11,0.0,-0.8033,9e-05,20.07643]
[1776820507386,40.49,76388.3,0.0,-0.80413,9e-05,20.02299]
[1776820509400,40.49,76384.33,0.0,-0.80449,9e-05,19.99915]
[1776820514435,40.5,76392.13,0.0,-0.80374,9e-05,20.04791]
[1776820516314,40.5,76395.17,0.0,-0.80345,9e-05,20.06663]
[1776820516367,40.5,76395.17,0.0,-0.80345,9e-05,20.06663]
[1776820516437,40.5,76395.17,0.0,-0.80345,9e-05,20.06663]
[1776820516449,40.5,76392.6,0.0,-0.80369,9e-05,20.05107]
[1776820522059,40.5,76391.86,0.0,-0.80375,9e-05,20.04718]
[1776820522108,40.5,76391.86,0.0,-0.80375,9e-05,20.04718]
[1776820522197,40.5,76391.86,0.0,-0.80375,9e-05,20.04718]
[1776820522210,40.5,76399.85,0.0,-0.80299,9e-05,20.09638]
[1776820523498,40.5,76395.59,0.0,-0.80339,9e-05,20.07055]
[1776820525633,40.5,76391.54,0.0,-0.80377,9e-05,20.04595]
[1776820525676,40.5,76391.54,0.0,-0.80377,9e-05,20.04595]
[1776820525694,40.5,76391.54,0.0,-0.80377,9e-05,20.04595]
[1776820525793,40.5,76390.11,0.0,-0.80391,9e-05,20.03702]
[1776820531555,40.5,76397.2,0.0,-0.80328,9e-05,20.07544]
[1776820532759,40.5,76397.2,0.0,-0.80328,9e-05,20.07544]
[1776820532938,40.5,76397.2,0.0,-0.80328,9e-05,20.07544]
[1776820532990,40.5,76397.2,0.0,-0.80328,9e-05,20.07544]
[1776820533015,40.5,76399.62,0.0,-0.80305,9e-05,20.09031]
[1776820533373,40.5,76399.62,0.0,-0.80305,9e-05,20.09031]
[1776820533450,40.5,76399.62,0.0,-0.80305,9e-05,20.09031]
[1776820533569,40.5,76400.11,0.0,-0.80301,9e-05,20.09339]
[1776820538603,40.5,76397.79,0.0,-0.80322,9e-05,20.07964]
[1776820539760,40.5,76397.79,0.0,-0.80322,9e-05,20.07964]
[1776820539812,40.5,76397.79,0.0,-0.80322,9e-05,20.07964]
[1776820539945,40.5,76397.79,0.0,-0.80322,9e-05,20.07964]
[1776820539978,40.5,76394.28,0.0,-0.80355,9e-05,20.05832]
[1776820546031,40.5,76391.74,0.0,-0.80378,9e-05,20.04349]
[1776820546083,40.5,76391.74,0.0,-0.80378,9e-05,20.04349]
[1776820546205,40.5,76391.74,0.0,-0.80378,9e-05,20.04349]
[1776820546218,40.5,76385.23,0.0,-0.8044,9e-05,20.00327]
[1776820547667,40.5,76381.05,0.0,-0.80479,9e-05,19.97755]
[1776820552556,40.5,76378.62,0.0,-0.80503,9e-05,19.96202]
[1776820552608,40.5,76378.62,0.0,-0.80503,9e-05,19.96202]
[1776820552693,40.5,76378.62,0.0,-0.80503,9e-05,19.96202]
[1776820552702,40.5,76379.78,0.0,-0.80493,9e-05,19.96895]
[1776820557737,40.49,76376.57,0.0,-0.80524,9e-05,19.9486]
[1776820560432,40.49,76378.46,0.0,-0.80507,9e-05,19.9599]
[1776820560571,40.49,76378.46,0.0,-0.80507,9e-05,19.9599]
[1776820560700,40.49,76378.46,0.0,-0.80507,9e-05,19.9599]
[1776820560758,40.49,76374.82,0.0,-0.80541,9e-05,19.9375]
[1776820561765,40.49,76369.63,0.0,-0.8059,9e-05,19.90563]
[1776820563692,40.49,76368.08,0.0,-0.80605,9e-05,19.89607]
[1776820563784,40.49,76368.08,0.0,-0.80605,9e-05,19.89607]
[1776820563945,40.49,76368.08,0.0,-0.80605,9e-05,19.89607]
[1776820563949,40.49,76367.74,0.0,-0.80608,9e-05,19.89393]
[1776820568820,40.49,76352.75,0.0,-0.80749,9e-05,19.80181]
[1776820569827,40.49,76347.44,0.0,-0.80798,9e-05,19.76909]
[1776820571315,40.49,76347.44,0.0,-0.80798,9e-05,19.76909]
[1776820571325,40.49,76347.44,0.0,-0.80798,9e-05,19.76909]
[1776820571441,40.49,76347.0,0.0,-0.80803,9e-05,19.76626]
[1776820571841,40.49,76348.23,0.0,-0.80792,9e-05,19.77367]
[1776820576031,40.49,76348.65,0.0,-0.80788,9e-05,19.77583]
[1776820576078,40.49,76348.65,0.0,-0.80788,9e-05,19.77583]
[1776820576199,40.49,76348.65,0.0,-0.80788,9e-05,19.77583]
[1776820576281,40.49,76348.54,0.0,-0.8079,9e-05,19.77487]
[1776820581912,40.49,76353.16,0.0,-0.80748,9e-05,19.80255]
[1776820583041,40.49,76353.16,0.0,-0.80748,9e-05,19.80255]
[1776820583093,40.49,76353.16,0.0,-0.80748,9e-05,19.80255]
[1776820583195,40.49,76353.16,0.0,-0.80748,9e-05,19.80255]
[1776820583295,40.49,76356.96,0.0,-0.80712,9e-05,19.82564]
[1776820588880,40.49,76359.24,0.0,-0.80692,9e-05,19.83919]
[1776820588938,40.49,76359.24,0.0,-0.80692,9e-05,19.83919]
[1776820589106,40.49,76359.24,0.0,-0.80692,9e-05,19.83919]
[1776820589144,40.49,76357.49,0.0,-0.80708,9e-05,19.82834]
[1776820593465,40.48,76354.93,0.0,-0.80736,9e-05,19.80852]
[1776820599033,40.48,76352.76,0.0,-0.80756,9e-05,19.79479]
[1776820604068,40.48,76353.08,0.0,-0.80755,9e-05,19.79602]
[1776820609103,40.48,76352.8,0.0,-0.80759,9e-05,19.79346]
[1776820610110,40.48,76348.18,0.0,-0.80802,9e-05,19.76496]
[1776820614138,40.48,76352.48,0.0,-0.80763,9e-05,19.79068]
[1776820617159,40.48,76354.41,0.0,-0.80746,9e-05,19.80193]
[1776820619173,40.47,76358.17,0.0,-0.80711,9e-05,19.82454]
[1776820622198,40.47,76366.35,0.0,-0.80636,9e-05,19.87403]
[1776820627238,40.47,76367.27,0.0,-0.80629,9e-05,19.87865]
[1776820632273,40.47,76368.24,0.0,-0.80622,9e-05,19.8834]
[1776820637310,40.47,76369.44,0.0,-0.80612,9e-05,19.88986]
[1776820642345,40.46,76366.34,0.0,-0.80642,9e-05,19.86994]
[1776820644359,40.46,76360.6,0.0,-0.80697,9e-05,19.83442]
[1776820647380,40.46,76355.71,0.0,-0.80743,9e-05,19.80406]
[1776820649394,40.46,76349.86,0.0,-0.80798,9e-05,19.768]
[1776820654429,40.46,76354.7,0.0,-0.80756,9e-05,19.79364]
[1776820659463,40.46,76359.36,0.0,-0.80713,9e-05,19.82172]
[1776820663492,40.46,76363.1,0.0,-0.80679,9e-05,19.84403]
[1776820666513,40.46,76370.25,0.0,-0.80613,9e-05,19.88744]
[1776820671030,40.45,76372.12,0.0,-0.80596,9e-05,19.89847]
[1776820671035,40.45,76372.12,0.0,-0.80596,9e-05,19.89847]
[1776820671193,40.45,76372.12,0.0,-0.80596,9e-05,19.89847]
[1776820671293,40.45,76372.09,0.0,-0.80596,9e-05,19.89814]
[1776820676583,40.45,76374.78,0.0,-0.80573,9e-05,19.91363]
[1776820681618,40.45,76371.45,0.0,-0.80606,9e-05,19.89209]
[1776820685646,40.45,76361.35,0.0,-0.80702,9e-05,19.82936]
[1776820686653,40.45,76355.1,0.0,-0.8076,9e-05,19.7909]
[1776820689675,40.45,76344.08,0.0,-0.80864,9e-05,19.72292]
[1776820691690,40.44,76343.07,0.0,-0.80873,9e-05,19.71653]
[1776820696725,40.44,76342.3,0.0,-0.80881,9e-05,19.71135]
[1776820702402,40.44,76342.22,0.0,-0.80883,9e-05,19.71049]
[1776820705788,40.44,76336.91,0.0,-0.80933,9e-05,19.67738]
[1776820707695,40.44,76336.0,0.0,-0.80941,9e-05,19.67174]
[1776820707747,40.44,76336.0,0.0,-0.80941,9e-05,19.67174]
[1776820707945,40.44,76336.0,0.0,-0.80941,9e-05,19.67174]
[1776820708042,40.44,76328.74,0.0,-0.81009,9e-05,19.62707]
[1776820709822,40.44,76323.02,0.0,-0.81062,9e-05,19.59194]
[1776820714857,40.44,76319.97,0.0,-0.81092,9e-05,19.56961]
[1776820719329,40.44,76310.27,0.0,-0.81182,9e-05,19.50974]
[1776820719892,40.44,76306.02,0.0,-0.81221,9e-05,19.48361]
[1776820724927,40.44,76304.23,0.0,-0.81237,9e-05,19.473]
[1776820727948,40.44,76288.82,0.0,-0.81378,9e-05,19.37828]
[1776820728955,40.44,76280.95,0.0,-0.8145,9e-05,19.32993]
[1776820730969,40.44,76277.6,0.0,-0.8148,9e-05,19.30948]
[1776820736008,40.45,76277.71,0.0,-0.81478,9e-05,19.31079]
[1776820741039,40.45,76273.22,0.0,-0.81518,9e-05,19.28369]
[1776820742046,40.45,76260.99,0.0,-0.81629,9e-05,19.20836]
[1776820743053,40.45,76252.64,0.0,-0.81705,9e-05,19.15706]
[1776820745067,40.45,76230.22,0.0,-0.81907,9e-05,19.01891]
[1776820745877,40.45,76230.22,0.0,-0.81907,9e-05,19.01891]
[1776820746185,40.45,76230.22,0.0,-0.81907,9e-05,19.01891]
[1776820746285,40.45,76225.66,0.0,-0.81947,9e-05,18.99112]
[1776820748677,40.45,76224.03,0.0,-0.81961,9e-05,18.98175]
[1776820749095,40.45,76211.44,0.0,-0.82073,9e-05,18.90424]
[1776820750102,40.45,76197.16,0.0,-0.82201,9e-05,18.81584]
[1776820751109,40.45,76201.15,0.0,-0.82165,9e-05,18.84048]
[1776820752115,40.45,76209.63,0.0,-0.8209,9e-05,18.89287]
[1776820753123,40.45,76209.58,0.0,-0.8209,9e-05,18.8924]
[1776820755137,40.45,76214.04,0.0,-0.82051,9e-05,18.91966]
[1776820759165,40.45,76209.54,0.0,-0.82092,9e-05,18.89109]
[1776820764200,40.45,76204.34,0.0,-0.8214,9e-05,18.85817]
[1776820765207,40.45,76198.14,0.0,-0.82196,9e-05,18.8195]
[1776820767221,40.45,76195.61,0.0,-0.82219,9e-05,18.8034]
[1776820771249,40.44,76200.22,0.0,-0.82182,9e-05,18.82731]
[1776820774574,40.44,76200.39,0.0,-0.82181,9e-05,18.82764]
[1776820774626,40.44,76200.39,0.0,-0.82181,9e-05,18.82764]
[1776820774706,40.44,76200.39,0.0,-0.82181,9e-05,18.82764]
[1776820778710,40.44,76201.4,0.0,-0.82174,9e-05,18.83288]
[1776820778762,40.44,76201.4,0.0,-0.82174,9e-05,18.83288]
[1776820778937,40.44,76201.4,0.0,-0.82174,9e-05,18.83288]
[1776820779306,40.44,76204.88,0.0,-0.82143,9e-05,18.85418]
[1776820781322,40.44,76199.22,0.0,-0.82195,9e-05,18.81859]
[1776820786357,40.43,76195.38,0.0,-0.82231,9e-05,18.79363]
[1776820786875,40.43,76195.38,0.0,-0.82231,9e-05,18.79363]
[1776820786927,40.43,76195.38,0.0,-0.82231,9e-05,18.79363]
[1776820786942,40.43,76195.38,0.0,-0.82231,9e-05,18.79363]
[1776820787364,40.43,76194.43,0.0,-0.82239,9e-05,18.78754]
[1776820788371,40.43,76183.92,0.0,-0.82333,9e-05,18.72219]
[1776820790385,40.43,76184.41,0.0,-0.8233,9e-05,18.72474]
[1776820795421,40.43,76184.86,0.0,-0.82327,9e-05,18.72645]
[1776820798442,40.43,76190.01,0.0,-0.82282,9e-05,18.75778]
[1776820798681,40.43,76190.01,0.0,-0.82282,9e-05,18.75778]
[1776820798700,40.43,76190.01,0.0,-0.82282,9e-05,18.75778]
[1776820798734,40.43,76190.01,0.0,-0.82282,9e-05,18.75778]
[1776820799124,40.43,76190.01,0.0,-0.82282,9e-05,18.75778]
[1776820799227,40.43,76190.01,0.0,-0.82282,9e-05,18.75778]
[1776820799449,40.43,76200.06,0.0,-0.82193,9e-05,18.82005]
[1776820800456,40.43,76200.36,0.0,-0.82191,9e-05,18.82159]
[1776820801463,40.43,76189.72,0.0,-0.82286,9e-05,18.75533]
[1776820802470,40.43,76191.21,0.0,-0.82273,9e-05,18.76439]
[1776820804973,40.43,76194.9,0.0,-0.82241,9e-05,18.78688]
[1776820805044,40.43,76194.9,0.0,-0.82241,9e-05,18.78688]
[1776820805195,40.43,76194.9,0.0,-0.82241,9e-05,18.78688]
[1776820805492,40.43,76195.37,0.0,-0.82236,9e-05,18.78979]
[1776820810527,40.42,76200.42,0.0,-0.82193,9e-05,18.81973]
[1776820813549,40.42,76195.66,0.0,-0.82237,9e-05,18.7895]
[1776820816364,40.42,76199.57,0.0,-0.82203,9e-05,18.81329]
[1776820816372,40.42,76199.57,0.0,-0.82203,9e-05,18.81329]
[1776820816436,40.42,76199.57,0.0,-0.82203,9e-05,18.81329]
[1776820816571,40.42,76201.01,0.0,-0.8219,9e-05,18.82196]
[1776820821609,40.42,76199.43,0.0,-0.82206,9e-05,18.81091]
[1776820824909,40.41,76197.82,0.0,-0.82221,9e-05,18.80045]
[1776820824938,40.41,76197.82,0.0,-0.82221,9e-05,18.80045]
[1776820824981,40.41,76197.82,0.0,-0.82221,9e-05,18.80045]
[1776820825044,40.41,76197.82,0.0,-0.82221,9e-05,18.80045]
[1776820825192,40.41,76197.82,0.0,-0.82221,9e-05,18.80045]
[1776820825293,40.41,76198.6,0.0,-0.82215,9e-05,18.80505]
[1776820828658,40.41,76190.57,0.0,-0.82288,9e-05,18.75422]
[1776820830672,40.41,76187.37,0.0,-0.82317,9e-05,18.73388]
[1776820831671,40.41,76187.37,0.0,-0.82317,9e-05,18.73388]
[1776820831690,40.41,76187.37,0.0,-0.82317,9e-05,18.73388]
[1776820831724,40.41,76187.37,0.0,-0.82317,9e-05,18.73388]
[1776820831725,40.41,76187.71,0.0,-0.82317,9e-05,18.73201]
[1776820837225,40.41,76187.22,0.0,-0.82323,9e-05,18.72815]
[1776820837440,40.41,76187.22,0.0,-0.82323,9e-05,18.72815]
[1776820837523,40.41,76187.52,0.0,-0.82321,9e-05,18.72961]
[1776820839735,40.41,76196.02,0.0,-0.82245,9e-05,18.78188]
[1776820840744,40.41,76206.95,0.0,-0.82148,9e-05,18.84945]
[1776820841749,40.41,76211.53,0.0,-0.82107,9e-05,18.87765]
[1776820845481,40.4,76213.74,0.0,-0.82088,9e-05,18.89091]
[1776820845530,40.4,76213.74,0.0,-0.82088,9e-05,18.89091]
[1776820845631,40.4,76214.08,0.0,-0.82086,9e-05,18.89256]
[1776820845688,40.4,76214.08,0.0,-0.82086,9e-05,18.89256]
[1776820852019,40.4,76218.78,0.0,-0.82045,9e-05,18.92054]
[1776820852105,40.4,76218.78,0.0,-0.82045,9e-05,18.92054]
[1776820852192,40.4,76218.78,0.0,-0.82045,9e-05,18.92054]
[1776820852261,40.4,76220.68,0.0,-0.82028,9e-05,18.93224]
[1776820854384,40.4,76219.91,0.0,-0.82036,9e-05,18.92738]
[1776820854437,40.4,76219.91,0.0,-0.82036,9e-05,18.92738]
[1776820854454,40.4,76218.65,0.0,-0.82047,9e-05,18.91949]
[1776820860882,40.4,76223.69,0.0,-0.81999,9e-05,18.95256]
[1776820865868,40.41,76225.32,0.0,-0.81983,9e-05,18.96377]
[1776820865920,40.41,76225.32,0.0,-0.81983,9e-05,18.96377]
[1776820865945,40.41,76225.32,0.0,-0.81983,9e-05,18.96377]
[1776820865968,40.41,76225.73,0.0,-0.81978,9e-05,18.96659]
[1776820868938,40.41,76231.4,0.0,-0.81926,9e-05,19.00264]
[1776820871959,40.41,76226.83,0.0,-0.81966,9e-05,18.97528]
[1776820872978,40.41,76226.83,0.0,-0.81966,9e-05,18.97528]
[1776820873187,40.41,76226.83,0.0,-0.81966,9e-05,18.97528]
[1776820873196,40.41,76226.83,0.0,-0.81966,9e-05,18.97528]
[1776820873375,40.41,76226.83,0.0,-0.81966,9e-05,18.97528]
[1776820873441,40.41,76226.83,0.0,-0.81966,9e-05,18.97528]
[1776820873456,40.41,76225.76,0.0,-0.81975,9e-05,18.969]
[1776820875987,40.42,76217.61,0.0,-0.82046,9e-05,18.91962]
[1776820878001,40.41,76214.52,0.0,-0.82075,9e-05,18.90018]
[1776820880017,40.41,76208.03,0.0,-0.82133,9e-05,18.85973]
[1776820880826,40.41,76208.03,0.0,-0.82133,9e-05,18.85973]
[1776820880828,40.41,76208.03,0.0,-0.82133,9e-05,18.85973]
[1776820880942,40.41,76208.03,0.0,-0.82133,9e-05,18.85973]
[1776820881461,40.41,76208.03,0.0,-0.82133,9e-05,18.85973]
[1776820881548,40.41,76208.42,0.0,-0.8213,9e-05,18.86207]
[1776820883037,40.41,76196.26,0.0,-0.82239,9e-05,18.78651]
[1776820884350,40.41,76193.14,0.0,-0.82266,9e-05,18.76714]
[1776820886861,40.41,76193.33,0.0,-0.82265,9e-05,18.76832]
[1776820888346,40.41,76192.98,0.0,-0.82268,9e-05,18.76614]
[1776820888397,40.41,76192.98,0.0,-0.82268,9e-05,18.76614]
[1776820888441,40.41,76192.98,0.0,-0.82268,9e-05,18.76614]
[1776820888447,40.41,76192.89,0.0,-0.82269,9e-05,18.76558]
[1776820892100,40.41,76197.07,0.0,-0.82234,9e-05,18.78753]
[1776820896309,40.41,76196.59,0.0,-0.82239,9e-05,18.78415]
[1776820896361,40.41,76196.59,0.0,-0.82239,9e-05,18.78415]
[1776820896438,40.41,76196.59,0.0,-0.82239,9e-05,18.78415]
[1776820896532,40.41,76196.66,0.0,-0.82239,9e-05,18.78445]
[1776820898142,40.41,76189.77,0.0,-0.82301,9e-05,18.74146]
[1776820900156,40.41,76184.02,0.0,-0.82352,9e-05,18.70567]
[1776820901168,40.41,76184.02,0.0,-0.82352,9e-05,18.70567]
[1776820901196,40.41,76184.02,0.0,-0.82352,9e-05,18.70567]
[1776820901209,40.41,76184.02,0.0,-0.82352,9e-05,18.70567]
[1776820901298,40.41,76180.01,0.0,-0.82388,9e-05,18.68051]
[1776820901909,40.41,76180.01,0.0,-0.82388,9e-05,18.68051]
[1776820901936,40.41,76180.01,0.0,-0.82388,9e-05,18.68051]
[1776820902170,40.41,76180.4,0.0,-0.82385,9e-05,18.68267]
[1776820905191,40.41,76193.26,0.0,-0.82272,9e-05,18.76176]
[1776820906198,40.41,76195.94,0.0,-0.82248,9e-05,18.7782]
[1776820907403,40.41,76195.94,0.0,-0.82248,9e-05,18.7782]
[1776820907439,40.41,76195.94,0.0,-0.82248,9e-05,18.7782]
[1776820907455,40.41,76195.94,0.0,-0.82248,9e-05,18.7782]
[1776820907505,40.41,76195.87,0.0,-0.82249,9e-05,18.77756]
[1776820908052,40.41,76195.87,0.0,-0.82249,9e-05,18.77756]
[1776820908192,40.41,76195.87,0.0,-0.82249,9e-05,18.77756]
[1776820908212,40.41,76195.9,0.0,-0.82249,9e-05,18.77763]
[1776820911233,40.41,76172.13,0.0,-0.8246,9e-05,18.62988]
[1776820911865,40.41,76172.13,0.0,-0.8246,9e-05,18.62988]
[1776820912240,40.41,76168.8,0.0,-0.8249,9e-05,18.60924]
[1776820913247,40.41,76164.48,0.0,-0.82528,9e-05,18.58238]
[1776820914852,40.41,76163.75,0.0,-0.82535,9e-05,18.57783]
[1776820917895,40.41,76164.37,0.0,-0.82529,9e-05,18.58167]
[1776820917905,40.41,76164.37,0.0,-0.82529,9e-05,18.58167]
[1776820917936,40.41,76164.37,0.0,-0.82529,9e-05,18.58167]
[1776820918282,40.41,76162.92,0.0,-0.82542,9e-05,18.57266]
[1776820923317,40.41,76167.82,0.0,-0.82499,9e-05,18.60312]
[1776820925332,40.41,76172.73,0.0,-0.82455,9e-05,18.63352]
[1776820929360,40.41,76180.23,0.0,-0.82389,9e-05,18.67994]
[1776820930367,40.41,76184.69,0.0,-0.8235,9e-05,18.70751]
[1776820931952,40.41,76186.71,0.0,-0.82332,9e-05,18.72007]
[1776820931957,40.41,76186.71,0.0,-0.82332,9e-05,18.72007]
[1776820932200,40.41,76186.71,0.0,-0.82332,9e-05,18.72007]
[1776820932381,40.41,76186.04,0.0,-0.82337,9e-05,18.71594]
[1776820937416,40.41,76188.76,0.0,-0.82313,9e-05,18.73283]
[1776820938065,40.41,76188.76,0.0,-0.82313,9e-05,18.73283]
[1776820938093,40.41,76188.76,0.0,-0.82313,9e-05,18.73283]
[1776820938196,40.41,76188.76,0.0,-0.82313,9e-05,18.73283]
[1776820938423,40.41,76192.29,0.0,-0.82282,9e-05,18.75473]
[1776820943458,40.4,76195.34,0.0,-0.82255,9e-05,18.77336]
[1776820944092,40.4,76195.34,0.0,-0.82255,9e-05,18.77336]
[1776820944144,40.4,76195.34,0.0,-0.82255,9e-05,18.77336]
[1776820944196,40.4,76195.34,0.0,-0.82255,9e-05,18.77336]
[1776820944465,40.4,76197.32,0.0,-0.82238,9e-05,18.78551]
[1776820945472,40.4,76201.59,0.0,-0.822,9e-05,18.81184]
[1776820948855,40.4,76203.15,0.0,-0.82186,9e-05,18.82112]
[1776820948907,40.4,76203.15,0.0,-0.82186,9e-05,18.82112]
[1776820948948,40.4,76203.15,0.0,-0.82186,9e-05,18.82112]
[1776820949500,40.4,76202.9,0.0,-0.82189,9e-05,18.81943]
[1776820954542,40.4,76195.6,0.0,-0.82258,9e-05,18.76973]
[1776820956187,40.4,76194.5,0.0,-0.82268,9e-05,18.76271]
[1776820956193,40.4,76194.5,0.0,-0.82268,9e-05,18.76271]
[1776820956440,40.4,76194.5,0.0,-0.82268,9e-05,18.76271]
[1776820956556,40.4,76192.7,0.0,-0.82284,9e-05,18.75141]
[1776820957563,40.4,76197.98,0.0,-0.82237,9e-05,18.78401]
[1776820958570,40.4,76208.47,0.0,-0.82143,9e-05,18.849]
[1776820959577,40.4,76214.91,0.0,-0.82086,9e-05,18.88899]
[1776820960584,40.4,76213.18,0.0,-0.82101,9e-05,18.87826]
[1776820962598,40.4,76208.84,0.0,-0.8214,9e-05,18.85124]
[1776820963268,40.4,76208.84,0.0,-0.8214,9e-05,18.85124]
[1776820963283,40.4,76208.84,0.0,-0.8214,9e-05,18.85124]
[1776820963452,40.4,76208.84,0.0,-0.8214,9e-05,18.85124]
[1776820963605,40.4,76208.87,0.0,-0.8214,9e-05,18.85126]
[1776820966626,40.4,76216.78,0.0,-0.8207,9e-05,18.90007]
[1776820967766,40.4,76216.78,0.0,-0.8207,9e-05,18.90007]
[1776820967938,40.4,76218.03,0.0,-0.82058,9e-05,18.9079]
[1776820968084,40.4,76218.03,0.0,-0.82058,9e-05,18.9079]
[1776820968640,40.4,76217.84,0.0,-0.8206,9e-05,18.90674]
[1776820971133,40.4,76217.84,0.0,-0.8206,9e-05,18.90676]
[1776820971193,40.4,76217.84,0.0,-0.8206,9e-05,18.90676]
[1776820972669,40.4,76218.35,0.0,-0.82055,9e-05,18.90995]
[1776820977033,40.4,76217.87,0.0,-0.82059,9e-05,18.907]
[1776820977090,40.4,76217.87,0.0,-0.82059,9e-05,18.907]
[1776820977200,40.4,76217.87,0.0,-0.82059,9e-05,18.907]
[1776820977703,40.4,76218.16,0.0,-0.82057,9e-05,18.9088]
[1776820978555,40.4,76218.16,0.0,-0.82057,9e-05,18.9088]
[1776820978689,40.4,76218.16,0.0,-0.82057,9e-05,18.9088]
[1776820978710,40.4,76221.08,0.0,-0.82031,9e-05,18.9269]
[1776820982740,40.4,76249.42,0.0,-0.81774,9e-05,19.1032]
[1776820983745,40.4,76254.19,0.0,-0.8173,9e-05,19.13296]
[1776820986766,40.4,76258.38,0.0,-0.81691,9e-05,19.15958]
[1776820987773,40.4,76262.46,0.0,-0.81653,9e-05,19.18512]
[1776820991057,40.41,76261.36,0.0,-0.81662,9e-05,19.17888]
[1776820991065,40.41,76261.36,0.0,-0.81662,9e-05,19.17888]
[1776820991195,40.41,76261.36,0.0,-0.81662,9e-05,19.17888]
[1776820991294,40.41,76259.5,0.0,-0.81679,9e-05,19.16767]
[1776820996686,40.41,76259.37,0.0,-0.81678,9e-05,19.16812]
[1776820996785,40.41,76259.37,0.0,-0.81677,9e-05,19.16875]
[1776820996935,40.41,76259.37,0.0,-0.81677,9e-05,19.16875]
[1776820999702,40.41,76259.23,0.0,-0.81678,9e-05,19.1682]
[1776820999940,40.41,76259.49,0.0,-0.81675,9e-05,19.17013]
[1776821000032,40.41,76250.51,0.0,-0.81756,9e-05,19.11493]
[1776821000863,40.41,76249.6,0.0,-0.81764,9e-05,19.10971]
[1776821002545,40.41,76249.6,0.0,-0.81764,9e-05,19.10971]
[1776821002624,40.41,76249.6,0.0,-0.81764,9e-05,19.10971]
[1776821002697,40.41,76249.6,0.0,-0.81764,9e-05,19.10971]
[1776821002794,40.42,76255.38,0.0,-0.8171,9e-05,19.14621]
[1776821004892,40.42,76259.58,0.0,-0.81671,9e-05,19.17285]
[1776821009932,40.42,76257.8,0.0,-0.81685,9e-05,19.16348]
[1776821012896,40.42,76258.3,0.0,-0.81682,9e-05,19.16349]
[1776821012903,40.42,76258.3,0.0,-0.81682,9e-05,19.16349]
[1776821012943,40.42,76258.3,0.0,-0.81682,9e-05,19.16349]
[1776821012954,40.42,76252.34,0.0,-0.81735,9e-05,19.12699]
[1776821015747,40.43,76250.12,0.0,-0.81755,9e-05,19.11367]
[1776821015799,40.43,76250.12,0.0,-0.81755,9e-05,19.11367]
[1776821015760,40.43,76258.75,0.0,-0.81675,9e-05,19.16776]
[1776821015954,40.43,76258.75,0.0,-0.81675,9e-05,19.16776]
[1776821015975,40.43,76264.91,0.0,-0.81619,9e-05,19.20582]
[1776821021252,40.43,76264.52,0.0,-0.81621,9e-05,19.20459]
[1776821021304,40.43,76264.52,0.0,-0.81621,9e-05,19.20459]
[1776821021445,40.43,76264.52,0.0,-0.81621,9e-05,19.20459]
[1776821021547,40.43,76257.59,0.0,-0.81684,9e-05,19.16208]
[1776821024031,40.43,76254.85,0.0,-0.81707,9e-05,19.14625]
[1776821029066,40.44,76254.9,0.0,-0.81703,9e-05,19.14846]
[1776821030313,40.44,76254.9,0.0,-0.81703,9e-05,19.14846]
[1776821030365,40.44,76254.9,0.0,-0.81703,9e-05,19.14846]
[1776821030436,40.44,76254.9,0.0,-0.81703,9e-05,19.14846]
[1776821030519,40.44,76254.77,0.0,-0.81704,9e-05,19.14804]
[1776821031080,40.44,76250.8,0.0,-0.81739,9e-05,19.12389]
[1776821032087,40.44,76255.47,0.0,-0.81696,9e-05,19.15316]
[1776821037122,40.45,76255.53,0.0,-0.81693,9e-05,19.15539]
[1776821042157,40.45,76251.27,0.0,-0.81729,9e-05,19.13092]
[1776821043164,40.45,76247.08,0.0,-0.81766,9e-05,19.10545]
[1776821047193,40.46,76243.66,0.0,-0.81795,9e-05,19.08585]
[1776821052228,40.46,76243.19,0.0,-0.81796,9e-05,19.08465]
[1776821057263,40.46,76239.63,0.0,-0.81826,9e-05,19.06437]
[1776821062298,40.47,76235.11,0.0,-0.81864,9e-05,19.03831]
[1776821063305,40.47,76227.8,0.0,-0.81929,9e-05,18.99354]
[1776821064312,40.47,76223.44,0.0,-0.81968,9e-05,18.96706]
[1776821069347,40.48,76219.62,0.0,-0.81999,9e-05,18.94517]
[1776821072371,40.48,76215.38,0.0,-0.82039,9e-05,18.91568]
[1776821076782,40.48,76206.11,0.0,-0.82121,9e-05,18.85911]
[1776821081431,40.48,76209.83,0.0,-0.82087,9e-05,18.88252]
[1776821083445,40.48,76213.37,0.0,-0.82056,9e-05,18.90409]
[1776821088480,40.48,76213.69,0.0,-0.82055,9e-05,18.90516]
[1776821091501,40.47,76207.98,0.0,-0.82107,9e-05,18.86928]
[1776821092509,40.47,76198.53,0.0,-0.82191,9e-05,18.81066]
[1776821093516,40.47,76202.47,0.0,-0.82156,9e-05,18.83497]
[1776821098551,40.47,76203.25,0.0,-0.8215,9e-05,18.83921]
[1776821103589,40.47,76199.46,0.0,-0.82185,9e-05,18.81525]
[1776821106350,40.47,76198.45,0.0,-0.82194,9e-05,18.80885]
[1776821106610,40.47,76197.98,0.0,-0.82198,9e-05,18.80587]
[1776821107711,40.47,76197.98,0.0,-0.82198,9e-05,18.80587]
[1776821108624,40.47,76194.69,0.0,-0.82228,9e-05,18.78537]
[1776821109730,40.47,76194.69,0.0,-0.82228,9e-05,18.78537]
[1776821109815,40.47,76194.31,0.0,-0.82232,9e-05,18.78274]
[1776821112652,40.47,76206.29,0.0,-0.82125,9e-05,18.85663]
[1776821113659,40.47,76211.36,0.0,-0.8208,9e-05,18.88785]
[1776821114666,40.47,76216.77,0.0,-0.82032,9e-05,18.92118]
[1776821116680,40.47,76215.38,0.0,-0.82043,9e-05,18.91317]
[1776821121715,40.47,76215.53,0.0,-0.82039,9e-05,18.91586]
[1776821126750,40.47,76214.46,0.0,-0.8205,9e-05,18.90864]
[1776821131785,40.47,76217.25,0.0,-0.82028,9e-05,18.92145]
[1776821136820,40.47,76217.85,0.0,-0.82024,9e-05,18.92431]
[1776821141855,40.47,76223.1,0.0,-0.81978,9e-05,18.95619]
[1776821143868,40.47,76219.62,0.0,-0.82009,9e-05,18.93452]
[1776821146890,40.47,76216.13,0.0,-0.82041,9e-05,18.91274]
[1776821147898,40.47,76211.6,0.0,-0.82082,9e-05,18.88456]
[1776821148904,40.47,76200.12,0.0,-0.82185,9e-05,18.8134]
[1776821149911,40.47,76193.87,0.0,-0.82241,9e-05,18.77457]
[1776821154946,40.46,76194.87,0.0,-0.82233,9e-05,18.77973]
[1776821158974,40.46,76203.48,0.0,-0.82158,9e-05,18.83219]
[1776821160988,40.46,76197.46,0.0,-0.82212,9e-05,18.79454]
[1776821163002,40.46,76195.77,0.0,-0.82228,9e-05,18.78375]
[1776821168037,40.46,76191.96,0.0,-0.82263,9e-05,18.75945]
[1776821173072,40.46,76193.76,0.0,-0.82247,9e-05,18.77004]
[1776821175086,40.46,76200.62,0.0,-0.82187,9e-05,18.81222]
[1776821178107,40.45,76211.3,0.0,-0.82092,9e-05,18.87781]
[1776821180121,40.45,76214.14,0.0,-0.82067,9e-05,18.89498]
[1776821185156,40.45,76211.8,0.0,-0.8209,9e-05,18.87945]
[1776821190192,40.45,76209.73,0.0,-0.8211,9e-05,18.86565]
[1776821195226,40.45,76209.56,0.0,-0.82115,9e-05,18.85982]
[1776821200261,40.44,76211.41,0.0,-0.821,9e-05,18.87024]
[1776821205299,40.44,76210.14,0.0,-0.82113,9e-05,18.86137]
[1776821209328,40.44,76215.94,0.0,-0.82063,9e-05,18.89645]
[1776821213356,40.44,76220.16,0.0,-0.82026,9e-05,18.92169]
[1776821218390,40.43,76220.61,0.0,-0.82024,9e-05,18.92334]
[1776821219398,40.43,76216.58,0.0,-0.8206,9e-05,18.89817]
[1776821222419,40.43,76222.81,0.0,-0.82005,9e-05,18.93611]
[1776821227454,40.43,76224.32,0.0,-0.81994,9e-05,18.94413]
[1776821228461,40.43,76227.93,0.0,-0.81962,9e-05,18.96619]
[1776821233496,40.42,76225.94,0.0,-0.81982,9e-05,18.95242]
[1776821238531,40.42,76223.64,0.0,-0.82005,9e-05,18.93675]
[1776821243565,40.42,76222.86,0.0,-0.82014,9e-05,18.93049]
[1776821248601,40.41,76224.2,0.0,-0.82004,9e-05,18.93739]
[1776821253636,40.41,76226.15,0.0,-0.81991,9e-05,18.94423]
[1776821259678,40.41,76225.77,0.0,-0.81997,9e-05,18.94023]
[1776821264712,40.4,76223.39,0.0,-0.8202,9e-05,18.92423]
[1776821267734,40.4,76219.61,0.0,-0.82055,9e-05,18.90007]
[1776821272769,40.4,76219.17,0.0,-0.82061,9e-05,18.89612]
[1776821273776,40.4,76226.15,0.0,-0.81999,9e-05,18.93912]
[1776821274783,40.4,76232.06,0.0,-0.81946,9e-05,18.97546]
[1776821276797,40.4,76234.78,0.0,-0.81922,9e-05,18.99174]
[1776821281832,40.39,76234.82,0.0,-0.81924,9e-05,18.99079]
[1776821282839,40.39,76230.79,0.0,-0.81961,9e-05,18.96554]
[1776821284853,40.39,76224.6,0.0,-0.82017,9e-05,18.92678]
[1776821286866,40.39,76221.04,0.0,-0.8205,9e-05,18.90424]
[1776821291902,40.39,76217.28,0.0,-0.82085,9e-05,18.87992]
[1776821294923,40.39,76213.05,0.0,-0.82124,9e-05,18.85317]
[1776821295930,40.39,76206.18,0.0,-0.82186,9e-05,18.81035]
[1776821297944,40.39,76204.63,0.0,-0.822,9e-05,18.80034]
[1776821302982,40.38,76204.87,0.0,-0.82199,9e-05,18.80094]
[1776821308017,40.38,76204.42,0.0,-0.82205,9e-05,18.7968]
[1776821312045,40.38,76192.66,0.0,-0.82314,9e-05,18.71925]
[1776821313052,40.38,76188.05,0.0,-0.82355,9e-05,18.69064]
[1776821314059,40.38,76185.26,0.0,-0.8238,9e-05,18.67312]
[1776821318090,40.38,76177.53,0.0,-0.82449,9e-05,18.62489]
[1776821320104,40.38,76175.42,0.0,-0.82468,9e-05,18.61181]
[1776821325140,40.38,76172.75,0.0,-0.82492,9e-05,18.59498]
[1776821330175,40.37,76172.9,0.0,-0.82492,9e-05,18.59522]
[1776821333196,40.37,76176.52,0.0,-0.8246,9e-05,18.61725]
[1776821335210,40.37,76182.52,0.0,-0.82407,9e-05,18.65433]
[1776821337223,40.37,76186.14,0.0,-0.82375,9e-05,18.67669]
[1776821340245,40.37,76190.19,0.0,-0.8234,9e-05,18.70157]
[1776821343295,40.37,76187.36,0.0,-0.82365,9e-05,18.68378]
[1776821343373,40.37,76182.31,0.0,-0.8241,9e-05,18.65233]
[1776821344445,40.37,76182.31,0.0,-0.8241,9e-05,18.65233]
[1776821344542,40.37,76179.8,0.0,-0.82433,9e-05,18.63669]
[1776821349756,40.37,76178.46,0.0,-0.82445,9e-05,18.62817]
[1776821355350,40.37,76180.52,0.0,-0.82428,9e-05,18.63977]
[1776821360385,40.37,76182.25,0.0,-0.82414,9e-05,18.64996]
[1776821365420,40.37,76183.98,0.0,-0.82399,9e-05,18.66036]
[1776821370455,40.37,76182.45,0.0,-0.82413,9e-05,18.6505]
[1776821376497,40.36,76182.93,0.0,-0.82412,9e-05,18.64928]
[1776821381532,40.36,76180.82,0.0,-0.82431,9e-05,18.63588]
[1776821384553,40.36,76177.22,0.0,-0.82463,9e-05,18.61339]
[1776821389588,40.36,76175.53,0.0,-0.82478,9e-05,18.60285]
[1776821391602,40.36,76181.83,0.0,-0.82423,9e-05,18.64198]
[1776821396636,40.36,76182.19,0.0,-0.8242,9e-05,18.6439]
[1776821400665,40.36,76178.39,0.0,-0.82454,9e-05,18.6201]
[1776821401672,40.36,76171.23,0.0,-0.82517,9e-05,18.57559]
[1776821402679,40.36,76167.27,0.0,-0.82552,9e-05,18.55099]
[1776821403686,40.36,76163.41,0.0,-0.82587,9e-05,18.52691]
[1776821404703,40.36,76156.02,0.0,-0.82652,9e-05,18.48092]
[1776821405440,40.36,76156.02,0.0,-0.82652,9e-05,18.48092]
[1776821405695,40.36,76156.02,0.0,-0.82652,9e-05,18.48092]
[1776821405707,40.36,76164.93,0.0,-0.82573,9e-05,18.53636]
[1776821406713,40.36,76168.24,0.0,-0.82544,9e-05,18.55685]
[1776821408708,40.36,76165.56,0.0,-0.82568,9e-05,18.5401]
[1776821413763,40.36,76166.93,0.0,-0.82557,9e-05,18.54806]
[1776821414770,40.36,76179.02,0.0,-0.82449,9e-05,18.62326]
[1776821415777,40.36,76181.96,0.0,-0.82423,9e-05,18.64152]
[1776821417050,40.36,76181.96,0.0,-0.82423,9e-05,18.64152]
[1776821417092,40.36,76181.96,0.0,-0.82423,9e-05,18.64152]
[1776821417193,40.36,76181.96,0.0,-0.82423,9e-05,18.64152]
[1776821417170,40.36,76181.86,0.0,-0.82424,9e-05,18.6407]
[1776821420812,40.36,76196.78,0.0,-0.82292,9e-05,18.73326]
[1776821421819,40.36,76198.37,0.0,-0.82278,9e-05,18.74309]
[1776821424945,40.36,76197.49,0.0,-0.82286,9e-05,18.73752]
[1776821425160,40.36,76197.49,0.0,-0.82286,9e-05,18.73752]
[1776821425198,40.36,76197.49,0.0,-0.82286,9e-05,18.73752]
[1776821425038,40.36,76197.59,0.0,-0.82285,9e-05,18.7381]
[1776821425261,40.36,76197.59,0.0,-0.82285,9e-05,18.73805]
[1776821430885,40.36,76197.59,0.0,-0.82285,9e-05,18.73782]
[1776821435920,40.36,76198.38,0.0,-0.82281,9e-05,18.73875]
[1776821437934,40.36,76204.1,0.0,-0.8223,9e-05,18.77412]
[1776821440994,40.36,76205.94,0.0,-0.82214,9e-05,18.78533]
[1776821441066,40.36,76205.94,0.0,-0.82214,9e-05,18.78533]
[1776821441192,40.36,76205.94,0.0,-0.82214,9e-05,18.78533]
[1776821441252,40.36,76204.94,0.0,-0.82223,9e-05,18.7789]
[1776821441972,40.36,76197.13,0.0,-0.82293,9e-05,18.73042]
[1776821442979,40.36,76191.69,0.0,-0.82342,9e-05,18.6966]
[1776821444993,40.36,76187.09,0.0,-0.82383,9e-05,18.66804]
[1776821447202,40.36,76190.98,0.0,-0.82348,9e-05,18.69218]
[1776821447207,40.36,76190.98,0.0,-0.82348,9e-05,18.69218]
[1776821447440,40.36,76192.18,0.0,-0.82337,9e-05,18.69958]
[1776821448020,40.36,76191.45,0.0,-0.82344,9e-05,18.69499]
[1776821453055,40.36,76192.41,0.0,-0.82336,9e-05,18.70071]
[1776821457651,40.36,76192.11,0.0,-0.82339,9e-05,18.69882]
[1776821457692,40.36,76192.11,0.0,-0.82339,9e-05,18.69882]
[1776821457703,40.36,76192.11,0.0,-0.82339,9e-05,18.69882]
[1776821458090,40.36,76191.99,0.0,-0.8234,9e-05,18.69807]
[1776821459934,40.36,76192.74,0.0,-0.82333,9e-05,18.70273]
[1776821460196,40.36,76192.74,0.0,-0.82333,9e-05,18.70273]
[1776821460104,40.36,76189.63,0.0,-0.82361,9e-05,18.68342]
[1776821462117,40.36,76180.96,0.0,-0.82438,9e-05,18.62959]
[1776821463618,40.36,76181.48,0.0,-0.82433,9e-05,18.63283]
[1776821463670,40.36,76181.48,0.0,-0.82433,9e-05,18.63283]
[1776821463691,40.36,76181.48,0.0,-0.82433,9e-05,18.63283]
[1776821463719,40.36,76181.48,0.0,-0.82433,9e-05,18.63291]
[1776821466146,40.36,76189.34,0.0,-0.82363,9e-05,18.68186]
[1776821468125,40.36,76189.18,0.0,-0.82364,9e-05,18.68092]
[1776821468177,40.36,76189.18,0.0,-0.82364,9e-05,18.68092]
[1776821468191,40.36,76189.18,0.0,-0.82364,9e-05,18.68092]
[1776821468278,40.36,76194.69,0.0,-0.82315,9e-05,18.71514]
[1776821470174,40.36,76202.69,0.0,-0.82244,9e-05,18.76477]
[1776821472805,40.36,76203.04,0.0,-0.82241,9e-05,18.767]
[1776821472857,40.36,76203.04,0.0,-0.82241,9e-05,18.767]
[1776821472940,40.36,76203.04,0.0,-0.82241,9e-05,18.767]
[1776821473195,40.36,76203.21,0.0,-0.82239,9e-05,18.76807]
[1776821476695,40.36,76204.96,0.0,-0.82223,9e-05,18.77899]
[1776821476747,40.36,76204.96,0.0,-0.82223,9e-05,18.77899]
[1776821476936,40.36,76204.96,0.0,-0.82223,9e-05,18.77899]
[1776821477223,40.36,76205.23,0.0,-0.8222,9e-05,18.78118]
[1776821482258,40.36,76204.72,0.0,-0.82223,9e-05,18.77919]
[1776821482781,40.36,76204.72,0.0,-0.82223,9e-05,18.77919]
[1776821482787,40.36,76204.72,0.0,-0.82223,9e-05,18.77919]
[1776821482941,40.36,76204.72,0.0,-0.82223,9e-05,18.77919]
[1776821483265,40.36,76203.6,0.0,-0.82233,9e-05,18.77248]
[1776821487871,40.36,76204.24,0.0,-0.82225,9e-05,18.77745]
[1776821487923,40.36,76204.24,0.0,-0.82225,9e-05,18.77745]
[1776821487937,40.36,76204.24,0.0,-0.82225,9e-05,18.77745]
[1776821488299,40.36,76205.24,0.0,-0.82216,9e-05,18.7839]
[1776821492328,40.37,76209.98,0.0,-0.82174,9e-05,18.81134]
[1776821493930,40.37,76209.98,0.0,-0.82174,9e-05,18.81134]
[1776821493949,40.37,76209.98,0.0,-0.82174,9e-05,18.81134]
[1776821493959,40.37,76209.98,0.0,-0.82174,9e-05,18.81134]
[1776821493978,40.37,76206.7,0.0,-0.82202,9e-05,18.79148]
[1776821497074,40.37,76208.2,0.0,-0.82187,9e-05,18.8018]
[1776821497193,40.37,76208.2,0.0,-0.82187,9e-05,18.8018]
[1776821497298,40.37,76212.45,0.0,-0.82148,9e-05,18.82917]
[1776821497808,40.37,76212.45,0.0,-0.82148,9e-05,18.82917]
[1776821497941,40.37,76212.45,0.0,-0.82148,9e-05,18.82917]
[1776821498042,40.37,76212.93,0.0,-0.82143,9e-05,18.83215]
[1776821502400,40.38,76223.28,0.0,-0.82048,9e-05,18.89769]
[1776821503406,40.38,76224.81,0.0,-0.82034,9e-05,18.90764]
[1776821505823,40.38,76224.63,0.0,-0.82035,9e-05,18.90697]
[1776821505865,40.38,76224.63,0.0,-0.82035,9e-05,18.90697]
[1776821505948,40.38,76224.63,0.0,-0.82035,9e-05,18.90697]
[1776821506046,40.38,76224.71,0.0,-0.82033,9e-05,18.90792]
[1776821506794,40.38,76224.71,0.0,-0.82033,9e-05,18.90792]
[1776821506944,40.38,76224.71,0.0,-0.82033,9e-05,18.90792]
[1776821507045,40.38,76225.32,0.0,-0.82027,9e-05,18.91216]
[1776821512470,40.39,76218.98,0.0,-0.8208,9e-05,18.87556]
[1776821513478,40.39,76213.12,0.0,-0.82132,9e-05,18.83974]
[1776821514608,40.39,76213.12,0.0,-0.82132,9e-05,18.83974]
[1776821514660,40.39,76213.12,0.0,-0.82132,9e-05,18.83974]
[1776821514702,40.39,76213.12,0.0,-0.82132,9e-05,18.83974]
[1776821514762,40.39,76210.58,0.0,-0.82154,9e-05,18.82455]
[1776821519522,40.4,76217.33,0.0,-0.82089,9e-05,18.86937]
[1776821520673,40.4,76217.33,0.0,-0.82089,9e-05,18.86937]
[1776821520696,40.4,76217.33,0.0,-0.82089,9e-05,18.86937]
[1776821520725,40.4,76217.33,0.0,-0.82089,9e-05,18.86937]
[1776821520826,40.4,76217.25,0.0,-0.82089,9e-05,18.86949]
[1776821521813,40.4,76217.25,0.0,-0.82089,9e-05,18.86949]
[1776821521936,40.4,76217.25,0.0,-0.82089,9e-05,18.86949]
[1776821522010,40.4,76211.95,0.0,-0.82135,9e-05,18.83727]
[1776821522544,40.4,76207.38,0.0,-0.82175,9e-05,18.80946]
[1776821526572,40.4,76201.97,0.0,-0.82223,9e-05,18.77638]
[1776821527505,40.4,76201.97,0.0,-0.82223,9e-05,18.77638]
[1776821527557,40.4,76201.97,0.0,-0.82223,9e-05,18.77638]
[1776821527695,40.4,76201.97,0.0,-0.82223,9e-05,18.77638]
[1776821527731,40.4,76201.03,0.0,-0.82231,9e-05,18.77061]
[1776821530602,40.4,76208.02,0.0,-0.82168,9e-05,18.8143]
[1776821532189,40.4,76208.02,0.0,-0.82168,9e-05,18.8143]
[1776821532215,40.4,76208.02,0.0,-0.82168,9e-05,18.8143]
[1776821532290,40.41,76209.29,0.0,-0.82157,9e-05,18.82247]
[1776821532439,40.41,76209.29,0.0,-0.82157,9e-05,18.82247]
[1776821537650,40.41,76206.88,0.0,-0.82177,9e-05,18.80804]
[1776821538885,40.41,76206.88,0.0,-0.82177,9e-05,18.80804]
[1776821538930,40.41,76206.88,0.0,-0.82177,9e-05,18.80804]
[1776821538940,40.41,76206.88,0.0,-0.82177,9e-05,18.80804]
[1776821538986,40.41,76207.94,0.0,-0.82168,9e-05,18.81477]
[1776821544699,40.41,76209.03,0.0,-0.82157,9e-05,18.82222]
[1776821546621,40.41,76209.13,0.0,-0.82156,9e-05,18.82298]
[1776821546644,40.41,76209.13,0.0,-0.82156,9e-05,18.82298]
[1776821546698,40.41,76209.13,0.0,-0.82156,9e-05,18.82298]
[1776821546713,40.41,76209.25,0.0,-0.82154,9e-05,18.82386]
[1776821552755,40.41,76211.45,0.0,-0.82136,9e-05,18.83444]
[1776821556864,40.41,76208.67,0.0,-0.82161,9e-05,18.8172]
[1776821556915,40.41,76208.67,0.0,-0.82161,9e-05,18.8172]
[1776821556943,40.41,76208.67,0.0,-0.82161,9e-05,18.8172]
[1776821556965,40.41,76208.74,0.0,-0.82161,9e-05,18.81765]
[1776821562826,40.41,76208.98,0.0,-0.82158,9e-05,18.81924]
[1776821565293,40.41,76209.09,0.0,-0.82157,9e-05,18.81995]
[1776821565327,40.41,76209.09,0.0,-0.82157,9e-05,18.81995]
[1776821565395,40.41,76207.66,0.0,-0.8217,9e-05,18.81114]
[1776821565439,40.41,76207.66,0.0,-0.8217,9e-05,18.81114]
[1776821567860,40.41,76200.73,0.0,-0.82232,9e-05,18.76827]
[1776821569875,40.41,76208.91,0.0,-0.82158,9e-05,18.81917]
[1776821570836,40.41,76208.91,0.0,-0.82158,9e-05,18.81917]
[1776821570888,40.41,76208.91,0.0,-0.82158,9e-05,18.81917]
[1776821570942,40.41,76208.91,0.0,-0.82158,9e-05,18.81917]
[1776821571039,40.41,76210.24,0.0,-0.82146,9e-05,18.82743]
[1776821576924,40.41,76210.77,0.0,-0.82142,9e-05,18.83077]
[1776821579946,40.41,76204.56,0.0,-0.82197,9e-05,18.7923]
[1776821581139,40.41,76204.56,0.0,-0.82197,9e-05,18.7923]
[1776821581172,40.41,76204.56,0.0,-0.82197,9e-05,18.7923]
[1776821581193,40.41,76204.56,0.0,-0.82197,9e-05,18.7923]
[1776821581241,40.41,76202.7,0.0,-0.82214,9e-05,18.78083]
[1776821586995,40.41,76203.35,0.0,-0.82207,9e-05,18.78534]
[1776821587690,40.41,76203.35,0.0,-0.82207,9e-05,18.78534]
[1776821587742,40.41,76203.35,0.0,-0.82207,9e-05,18.78534]
[1776821587942,40.41,76203.35,0.0,-0.82207,9e-05,18.78534]
[1776821588003,40.41,76203.98,0.0,-0.82201,9e-05,18.78931]
[1776821593037,40.41,76204.11,0.0,-0.822,9e-05,18.79041]
[1776821598072,40.42,76204.26,0.0,-0.82198,9e-05,18.79161]
[1776821600262,40.42,76203.9,0.0,-0.82201,9e-05,18.78943]
[1776821600314,40.42,76203.9,0.0,-0.82201,9e-05,18.78943]
[1776821600406,40.42,76203.43,0.0,-0.82205,9e-05,18.78663]
[1776821600443,40.42,76203.43,0.0,-0.82205,9e-05,18.78663]
[1776821606127,40.42,76203.91,0.0,-0.82201,9e-05,18.78989]
[1776821610475,40.42,76203.72,0.0,-0.82202,9e-05,18.78887]
[1776821610493,40.42,76203.72,0.0,-0.82202,9e-05,18.78887]
[1776821610700,40.42,76203.72,0.0,-0.82202,9e-05,18.78887]
[1776821611163,40.42,76204.27,0.0,-0.822,9e-05,18.78862]
[1776821616198,40.42,76206.08,0.0,-0.82183,9e-05,18.80004]
[1776821619219,40.42,76214.07,0.0,-0.82111,9e-05,18.84965]
[1776821620287,40.42,76214.07,0.0,-0.82111,9e-05,18.84965]
[1776821620444,40.42,76214.07,0.0,-0.82111,9e-05,18.84965]
[1776821620416,40.42,76215.6,0.0,-0.82097,9e-05,18.85942]
[1776821620699,40.42,76215.6,0.0,-0.82097,9e-05,18.85942]
[1776821621233,40.42,76215.93,0.0,-0.82094,9e-05,18.86169]
[1776821622240,40.42,76222.03,0.0,-0.82039,9e-05,18.89968]
[1776821624626,40.42,76221.67,0.0,-0.8204,9e-05,18.89859]
[1776821624678,40.42,76221.67,0.0,-0.8204,9e-05,18.89859]
[1776821624694,40.42,76221.67,0.0,-0.8204,9e-05,18.89859]
[1776821625261,40.42,76224.99,0.0,-0.8201,9e-05,18.91969]
[1776821630296,40.43,76226.89,0.0,-0.81989,9e-05,18.93404]
[1776821635331,40.44,76225.48,0.0,-0.81997,9e-05,18.92786]
[1776821640365,40.44,76223.96,0.0,-0.82007,9e-05,18.92101]
[1776821642340,40.45,76223.46,0.0,-0.8201,9e-05,18.91897]
[1776821642350,40.45,76223.46,0.0,-0.8201,9e-05,18.91897]
[1776821642440,40.45,76223.46,0.0,-0.8201,9e-05,18.91897]
[1776821642400,40.45,76223.46,0.0,-0.82009,9e-05,18.9195]
[1776821647415,40.45,76226.75,0.0,-0.81976,9e-05,18.94241]
[1776821652451,40.46,76226.69,0.0,-0.81973,9e-05,18.94454]
[1776821654510,40.46,76228.05,0.0,-0.81959,9e-05,18.95395]
[1776821654562,40.46,76228.05,0.0,-0.81959,9e-05,18.95395]
[1776821654694,40.46,76228.05,0.0,-0.81959,9e-05,18.95395]
[1776821655472,40.46,76225.99,0.0,-0.81977,9e-05,18.9417]
[1776821658493,40.47,76222.05,0.0,-0.8201,9e-05,18.91891]
[1776821660498,40.47,76221.96,0.0,-0.8201,9e-05,18.91889]
[1776821660550,40.47,76221.96,0.0,-0.8201,9e-05,18.91889]
[1776821660691,40.47,76221.96,0.0,-0.8201,9e-05,18.91889]
[1776821660789,40.47,76222.8,0.0,-0.82001,9e-05,18.92462]
[1776821666550,40.48,76223.61,0.0,-0.81989,9e-05,18.93279]
[1776821667759,40.48,76223.61,0.0,-0.81989,9e-05,18.93279]
[1776821667767,40.48,76223.61,0.0,-0.81989,9e-05,18.93279]
[1776821667937,40.48,76223.61,0.0,-0.81989,9e-05,18.93279]
[1776821668038,40.48,76222.84,0.0,-0.81995,9e-05,18.92855]
[1776821674434,40.48,76221.14,0.0,-0.82009,9e-05,18.91688]
[1776821674486,40.48,76221.14,0.0,-0.82009,9e-05,18.91688]
[1776821674493,40.49,76221.07,0.0,-0.82008,9e-05,18.91752]
[1776821674694,40.49,76221.07,0.0,-0.82008,9e-05,18.91752]
[1776821674784,40.49,76221.79,0.0,-0.82002,9e-05,18.92197]
[1776821675612,40.49,76204.31,0.0,-0.82159,9e-05,18.81378]
[1776821676620,40.49,76205.71,0.0,-0.82146,9e-05,18.82248]
[1776821682663,40.49,76205.98,0.0,-0.82143,9e-05,18.82432]
[1776821688703,40.49,76203.6,0.0,-0.82165,9e-05,18.80966]
[1776821690718,40.49,76198.15,0.0,-0.82214,9e-05,18.77582]
[1776821691725,40.49,76194.26,0.0,-0.82248,9e-05,18.75173]
[1776821696760,40.49,76194.81,0.0,-0.82243,9e-05,18.75515]
[1776821700792,40.49,76188.89,0.0,-0.82297,9e-05,18.71815]
[1776821704821,40.48,76198.09,0.0,-0.82215,9e-05,18.77453]
[1776821705828,40.48,76189.07,0.0,-0.82296,9e-05,18.71856]
[1776821706835,40.48,76189.05,0.0,-0.82296,9e-05,18.71835]
[1776821711870,40.48,76192.6,0.0,-0.82265,9e-05,18.73988]
[1776821716905,40.48,76193.9,0.0,-0.82255,9e-05,18.74736]
[1776821722947,40.48,76193.61,0.0,-0.82258,9e-05,18.74477]
[1776821724961,40.48,76199.01,0.0,-0.82211,9e-05,18.77792]
[1776821729995,40.48,76197.68,0.0,-0.82224,9e-05,18.7688]
[1776821735032,40.47,76198.0,0.0,-0.82225,9e-05,18.76614]
[1776821738053,40.47,76201.7,0.0,-0.82193,9e-05,18.78848]
[1776821743088,40.47,76204.97,0.0,-0.82165,9e-05,18.80766]
[1776821746109,40.47,76211.58,0.0,-0.82107,9e-05,18.84809]
[1776821748123,40.47,76215.45,0.0,-0.82073,9e-05,18.87167]
[1776821749130,40.47,76220.68,0.0,-0.82026,9e-05,18.90395]
[1776821754164,40.47,76222.84,0.0,-0.82005,9e-05,18.91819]
[1776821759200,40.47,76223.07,0.0,-0.82004,9e-05,18.91905]
[1776821764234,40.47,76223.88,0.0,-0.81997,9e-05,18.92384]
[1776821765242,40.47,76228.27,0.0,-0.81957,9e-05,18.95096]
[1776821768262,40.47,76232.34,0.0,-0.81919,9e-05,18.97737]
[1776821773299,40.48,76229.11,0.0,-0.81945,9e-05,18.95948]
[1776821777332,40.48,76218.12,0.0,-0.82041,9e-05,18.89333]
[1776821778339,40.48,76217.05,0.0,-0.8205,9e-05,18.88724]
[1776821783374,40.49,76215.83,0.0,-0.82057,9e-05,18.88236]
[1776821788409,40.49,76216.12,0.0,-0.82051,9e-05,18.88585]
[1776821793444,40.5,76216.0,0.0,-0.82052,9e-05,18.88342]
[1776821798479,40.5,76216.09,0.0,-0.82049,9e-05,18.8857]
[1776821803514,40.5,76227.79,0.0,-0.81943,9e-05,18.95829]
[1776821805528,40.5,76231.8,0.0,-0.81907,9e-05,18.98325]
[1776821810563,40.5,76236.15,0.0,-0.81867,9e-05,19.01027]
[1776821815598,40.51,76237.58,0.0,-0.81852,9e-05,19.02048]
[1776821820634,40.51,76238.55,0.0,-0.81841,9e-05,19.02823]
[1776821825669,40.52,76237.87,0.0,-0.81844,9e-05,19.02577]
[1776821830704,40.52,76237.84,0.0,-0.81842,9e-05,19.02736]
[1776821831715,40.52,76246.13,0.0,-0.81766,9e-05,19.07885]
[1776821832722,40.52,76253.94,0.0,-0.81695,9e-05,19.12741]
[1776821835742,40.53,76256.71,0.0,-0.81668,9e-05,19.14547]
[1776821836751,40.53,76263.98,0.0,-0.81602,9e-05,19.19059]
[1776821838765,40.53,76258.72,0.0,-0.81649,9e-05,19.15871]
[1776821842793,40.53,76262.74,0.0,-0.8161,9e-05,19.18464]
[1776821847828,40.53,76268.76,0.0,-0.81553,9e-05,19.22311]
[1776821851856,40.54,76271.28,0.0,-0.81532,9e-05,19.23572]
[1776821856891,40.54,76276.81,0.0,-0.8148,9e-05,19.27071]
[1776821861926,40.54,76279.01,0.0,-0.81459,9e-05,19.28496]
[1776821864946,40.54,76283.77,0.0,-0.81415,9e-05,19.31457]
[1776821866964,40.54,76294.6,0.0,-0.81315,9e-05,19.38145]
[1776821867971,40.54,76294.39,0.0,-0.81317,9e-05,19.38028]
[1776821869045,40.54,76294.39,0.0,-0.81317,9e-05,19.38028]
[1776821869054,40.54,76294.39,0.0,-0.81317,9e-05,19.38028]
[1776821869189,40.54,76294.39,0.0,-0.81317,9e-05,19.38028]
[1776821869282,40.54,76295.24,0.0,-0.81309,9e-05,19.38563]
[1776821873006,40.54,76291.65,0.0,-0.81341,9e-05,19.36406]
[1776821875020,40.54,76286.39,0.0,-0.81388,9e-05,19.33204]
[1776821878130,40.55,76282.83,0.0,-0.8142,9e-05,19.31075]
[1776821879048,40.55,76273.62,0.0,-0.81504,9e-05,19.25416]
[1776821880055,40.55,76269.61,0.0,-0.8154,9e-05,19.22964]
[1776821885090,40.55,76268.54,0.0,-0.81549,9e-05,19.22406]
[1776821890125,40.55,76267.93,0.0,-0.81552,9e-05,19.2214]
[1776821895160,40.55,76266.32,0.0,-0.81565,9e-05,19.21266]
[1776821900195,40.56,76266.45,0.0,-0.81562,9e-05,19.21465]
[1776821905230,40.56,76266.39,0.0,-0.81561,9e-05,19.21547]
[1776821910265,40.56,76266.44,0.0,-0.81559,9e-05,19.21696]
[1776821915300,40.57,76268.37,0.0,-0.81542,9e-05,19.22628]
[1776821920335,40.57,76267.53,0.0,-0.81548,9e-05,19.22224]
[1776821925370,40.57,76267.27,0.0,-0.81548,9e-05,19.2218]
[1776821926377,40.57,76258.63,0.0,-0.81627,9e-05,19.16887]
[1776821927384,40.57,76258.69,0.0,-0.81626,9e-05,19.16955]
[1776821932419,40.58,76259.13,0.0,-0.81619,9e-05,19.17379]
[1776821937454,40.58,76260.51,0.0,-0.81605,9e-05,19.18374]
[1776821942495,40.58,76260.07,0.0,-0.81606,9e-05,19.18244]
[1776821945512,40.59,76255.65,0.0,-0.81645,9e-05,19.15613]
[1776821950549,40.59,76257.41,0.0,-0.81627,9e-05,19.16855]
[1776821955584,40.59,76256.54,0.0,-0.81632,9e-05,19.16471]
[1776821960620,40.6,76257.55,0.0,-0.81621,9e-05,19.17239]
[1776821966662,40.6,76256.9,0.0,-0.81624,9e-05,19.17011]
[1776821971697,40.61,76260.85,0.0,-0.81589,9e-05,19.19202]
[1776821976735,40.61,76262.14,0.0,-0.81575,9e-05,19.20144]
[1776821978749,40.61,76268.28,0.0,-0.81518,9e-05,19.23963]
[1776821982777,40.61,76273.31,0.0,-0.81471,9e-05,19.27107]
[1776821983784,40.61,76278.85,0.0,-0.8142,9e-05,19.30541]
[1776821988818,40.61,76280.88,0.0,-0.81401,9e-05,19.31836]
[1776821993855,40.62,76282.04,0.0,-0.81389,9e-05,19.3266]
[1776821998891,40.62,76282.6,0.0,-0.81382,9e-05,19.33111]
[1776822002919,40.62,76275.48,0.0,-0.81446,9e-05,19.28811]
[1776822004933,40.62,76273.56,0.0,-0.81463,9e-05,19.27662]
[1776822008961,40.62,76278.53,0.0,-0.81417,9e-05,19.3078]
[1776822009968,40.62,76281.97,0.0,-0.81385,9e-05,19.32904]
[1776822015007,40.63,76279.66,0.0,-0.81405,9e-05,19.3154]
[1776822020038,40.63,76279.91,0.0,-0.81402,9e-05,19.31749]
[1776822025077,40.63,76277.06,0.0,-0.81427,9e-05,19.30052]
[1776822030112,40.63,76277.38,0.0,-0.81423,9e-05,19.30325]
[1776822035149,40.63,76282.08,0.0,-0.81381,9e-05,19.3293]
[1776822040183,40.64,76281.9,0.0,-0.81381,9e-05,19.32933]
[1776822045219,40.64,76282.28,0.0,-0.81376,9e-05,19.33276]
[1776822050254,40.64,76281.91,0.0,-0.81378,9e-05,19.33158]
[1776822055289,40.64,76282.18,0.0,-0.81374,9e-05,19.33432]
[1776822060324,40.65,76282.17,0.0,-0.81372,9e-05,19.33533]
[1776822065359,40.65,76282.39,0.0,-0.81368,9e-05,19.33773]
[1776822070395,40.65,76282.35,0.0,-0.81368,9e-05,19.33812]
[1776822074422,40.65,76276.14,0.0,-0.81423,9e-05,19.30086]
[1776822079457,40.66,76268.62,0.0,-0.8149,9e-05,19.25606]
[1776822084491,40.66,76262.83,0.0,-0.8154,9e-05,19.22217]
[1776822086506,40.66,76255.4,0.0,-0.81606,9e-05,19.17713]
[1776822090534,40.66,76259.36,0.0,-0.81569,9e-05,19.20248]
[1776822095569,40.67,76257.32,0.0,-0.81588,9e-05,19.18744]
[1776822100605,40.67,76257.52,0.0,-0.81584,9e-05,19.18991]
[1776822105640,40.67,76255.34,0.0,-0.81602,9e-05,19.17775]
[1776822107654,40.68,76249.5,0.0,-0.81654,9e-05,19.14241]
[1776822108661,40.68,76243.64,0.0,-0.81707,9e-05,19.10673]
[1776822111681,40.68,76247.44,0.0,-0.81671,9e-05,19.13115]
[1776822112689,40.68,76252.68,0.0,-0.81623,9e-05,19.16366]
[1776822117724,40.68,76254.12,0.0,-0.81608,9e-05,19.17391]
[1776822120744,40.69,76244.55,0.0,-0.81693,9e-05,19.11598]
[1776822122759,40.69,76241.9,0.0,-0.81716,9e-05,19.10036]
[1776822125780,40.69,76245.4,0.0,-0.81683,9e-05,19.12297]
[1776822130815,40.69,76242.81,0.0,-0.81703,9e-05,19.10882]
[1776822135850,40.7,76242.0,0.0,-0.81708,9e-05,19.10567]
[1776822140885,40.7,76242.27,0.0,-0.81703,9e-05,19.10915]
[1776822145920,40.71,76243.41,0.0,-0.81689,9e-05,19.11831]
[1776822150955,40.71,76244.19,0.0,-0.81679,9e-05,19.1248]
[1776822155990,40.72,76244.3,0.0,-0.81679,9e-05,19.1234]
[1776822160020,40.72,76265.79,0.0,-0.81482,9e-05,19.25648]
[1776822161028,40.72,76274.05,0.0,-0.81406,9e-05,19.30722]
[1776822162036,40.72,76267.52,0.0,-0.81466,9e-05,19.2673]
[1776822167070,40.72,76269.22,0.0,-0.81448,9e-05,19.27876]
[1776822172106,40.73,76269.08,0.0,-0.81448,9e-05,19.27922]
[1776822177140,40.73,76270.11,0.0,-0.81436,9e-05,19.28686]
[1776822181168,40.73,76278.89,0.0,-0.81354,9e-05,19.34169]
[1776822182175,40.73,76284.34,0.0,-0.81304,9e-05,19.37523]
[1776822187213,40.73,76286.71,0.0,-0.81282,9e-05,19.39029]
[1776822189225,40.74,76290.46,0.0,-0.81247,9e-05,19.41343]
[1776822194260,40.74,76292.36,0.0,-0.81229,9e-05,19.42538]
[1776822199295,40.74,76293.65,0.0,-0.81217,9e-05,19.43358]
[1776822201309,40.74,76290.03,0.0,-0.8125,9e-05,19.41155]
[1776822207354,40.74,76291.77,0.0,-0.81232,9e-05,19.42327]
[1776822212389,40.74,76291.64,0.0,-0.81235,9e-05,19.41966]
[1776822217424,40.74,76283.48,0.0,-0.81308,9e-05,19.37071]
[1776822222459,40.75,76275.9,0.0,-0.81376,9e-05,19.32491]
[1776822227495,40.75,76275.02,0.0,-0.81383,9e-05,19.32039]
[1776822229508,40.75,76270.34,0.0,-0.81425,9e-05,19.29213]
[1776822234543,40.75,76264.73,0.0,-0.81474,9e-05,19.25893]
[1776822235550,40.75,76260.84,0.0,-0.81509,9e-05,19.23538]
[1776822240585,40.76,76260.56,0.0,-0.81509,9e-05,19.23521]
[1776822244786,40.76,76264.46,0.0,-0.81472,9e-05,19.26032]
[1776822250655,40.76,76264.2,0.0,-0.81472,9e-05,19.26029]
[1776822255690,40.77,76263.11,0.0,-0.8148,9e-05,19.25495]
[1776822260725,40.77,76263.62,0.0,-0.81473,9e-05,19.25938]
[1776822261731,40.77,76268.0,0.0,-0.81433,9e-05,19.28644]
[1776822266766,40.77,76268.34,0.0,-0.81428,9e-05,19.28958]
[1776822271801,40.78,76268.57,0.0,-0.81427,9e-05,19.28828]
[1776822276837,40.78,76269.67,0.0,-0.81415,9e-05,19.29603]
[1776822281872,40.78,76269.66,0.0,-0.81414,9e-05,19.29695]
[1776822286907,40.78,76268.06,0.0,-0.81427,9e-05,19.28818]
[1776822291942,40.79,76267.49,0.0,-0.81431,9e-05,19.28572]
[1776822297984,40.79,76267.75,0.0,-0.81426,9e-05,19.28855]
[1776822303019,40.79,76266.55,0.0,-0.81436,9e-05,19.28227]
[1776822306040,40.79,76283.98,0.0,-0.81276,9e-05,19.38945]
[1776822307047,40.8,76287.72,0.0,-0.81241,9e-05,19.41251]
[1776822308056,40.8,76284.55,0.0,-0.8127,9e-05,19.39321]
[1776822309061,40.8,76279.43,0.0,-0.81317,9e-05,19.36197]
[1776822311075,40.8,76276.75,0.0,-0.81341,9e-05,19.34589]
[1776822316110,40.8,76275.53,0.0,-0.81351,9e-05,19.33916]
[1776822321145,40.8,76275.43,0.0,-0.8135,9e-05,19.33927]
[1776822325173,40.8,76280.62,0.0,-0.81302,9e-05,19.37152]
[1776822329201,40.8,76295.07,0.0,-0.81169,9e-05,19.46012]
[1776822330208,40.8,76300.01,0.0,-0.81124,9e-05,19.49023]
[1776822335243,40.8,76299.63,0.0,-0.81131,9e-05,19.48394]
[1776822338264,40.8,76308.69,0.0,-0.81047,9e-05,19.53937]
[1776822341285,40.8,76302.37,0.0,-0.81105,9e-05,19.50118]
[1776822343298,40.8,76298.34,0.0,-0.81141,9e-05,19.47696]
[1776822346319,40.81,76289.98,0.0,-0.81217,9e-05,19.42655]
[1776822347327,40.81,76284.49,0.0,-0.81267,9e-05,19.39316]
[1776822352362,40.81,76287.98,0.0,-0.81233,9e-05,19.41543]
[1776822354376,40.81,76284.03,0.0,-0.81269,9e-05,19.39167]
[1776822359411,40.81,76284.73,0.0,-0.81261,9e-05,19.39694]
[1776822360418,40.81,76289.23,0.0,-0.81219,9e-05,19.42461]
[1776822365454,40.81,76288.23,0.0,-0.81227,9e-05,19.41926]
[1776822366461,40.81,76291.85,0.0,-0.81194,9e-05,19.44151]
[1776822370227,40.82,76278.75,0.0,-0.81313,9e-05,19.36205]
[1776822370490,40.82,76273.99,0.0,-0.81356,9e-05,19.33298]
[1776822375525,40.82,76274.03,0.0,-0.81355,9e-05,19.33398]
[1776822380559,40.82,76277.23,0.0,-0.81325,9e-05,19.35426]
[1776822385596,40.82,76274.71,0.0,-0.81347,9e-05,19.33952]
[1776822390632,40.82,76274.55,0.0,-0.81347,9e-05,19.33925]
[1776822395666,40.83,76275.38,0.0,-0.81341,9e-05,19.34129]
[1776822400701,40.83,76276.77,0.0,-0.81327,9e-05,19.35051]
[1776822403722,40.83,76273.17,0.0,-0.81359,9e-05,19.32896]
[1776822409764,40.83,76275.94,0.0,-0.81332,9e-05,19.34689]
[1776822414800,40.83,76277.93,0.0,-0.81313,9e-05,19.35971]
[1776822419835,40.83,76277.55,0.0,-0.81316,9e-05,19.35802]
[1776822424869,40.84,76271.28,0.0,-0.81372,9e-05,19.3204]
[1776822425877,40.84,76266.09,0.0,-0.81419,9e-05,19.28888]
[1776822429908,40.84,76258.79,0.0,-0.81484,9e-05,19.24498]
[1776822430915,40.84,76248.38,0.0,-0.81578,9e-05,19.1815]
[1776822431922,40.84,76247.14,0.0,-0.81589,9e-05,19.17415]
[1776822435950,40.84,76242.78,0.0,-0.81627,9e-05,19.14845]
[1776822436957,40.84,76238.77,0.0,-0.81663,9e-05,19.12419]
[1776822441991,40.85,76239.89,0.0,-0.8165,9e-05,19.13258]
[1776822442999,40.85,76232.98,0.0,-0.81712,9e-05,19.09061]
[1776822445015,40.85,76229.68,0.0,-0.81741,9e-05,19.07115]
[1776822448035,40.85,76225.19,0.0,-0.81779,9e-05,19.04485]
[1776822453071,40.86,76228.75,0.0,-0.81747,9e-05,19.06497]
[1776822458105,40.86,76225.48,0.0,-0.81773,9e-05,19.04688]
[1776822461128,40.86,76232.71,0.0,-0.81706,9e-05,19.0923]
[1776822466163,40.87,76233.23,0.0,-0.81699,9e-05,19.09719]
[1776822471197,40.87,76233.98,0.0,-0.8169,9e-05,19.10342]
[1776822477240,40.88,76234.59,0.0,-0.81681,9e-05,19.10932]
[1776822481268,40.88,76243.34,0.0,-0.816,9e-05,19.16401]
[1776822483282,40.88,76243.1,0.0,-0.81601,9e-05,19.16298]
[1776822486303,40.88,76246.84,0.0,-0.81567,9e-05,19.18648]
[1776822491339,40.89,76250.2,0.0,-0.81535,9e-05,19.20785]
[1776822493353,40.89,76253.59,0.0,-0.81504,9e-05,19.22882]
[1776822499394,40.89,76253.35,0.0,-0.81505,9e-05,19.22805]
[1776822504430,40.89,76257.01,0.0,-0.81471,9e-05,19.2511]
[1776822509465,40.89,76259.5,0.0,-0.81446,9e-05,19.26736]
[1776822514500,40.9,76259.1,0.0,-0.81451,9e-05,19.26206]
[1776822518528,40.9,76262.63,0.0,-0.81418,9e-05,19.28428]
[1776822523563,40.9,76260.62,0.0,-0.81435,9e-05,19.27276]
[1776822528598,40.9,76257.77,0.0,-0.8146,9e-05,19.25632]
[1776822532626,40.9,76266.73,0.0,-0.81377,9e-05,19.31169]
[1776822536659,40.9,76268.63,0.0,-0.81359,9e-05,19.32368]
[1776822541693,40.91,76277.75,0.0,-0.81275,9e-05,19.37973]
[1776822543707,40.91,76279.38,0.0,-0.8126,9e-05,19.38969]
[1776822546728,40.91,76287.63,0.0,-0.81185,9e-05,19.43994]
[1776822547736,40.91,76294.03,0.0,-0.81126,9e-05,19.47897]
[1776822549750,40.91,76297.95,0.0,-0.81091,9e-05,19.50272]
[1776822552773,40.91,76302.75,0.0,-0.81047,9e-05,19.53189]
[1776822553780,40.91,76299.02,0.0,-0.81081,9e-05,19.50915]
[1776822558815,40.91,76300.36,0.0,-0.81069,9e-05,19.51727]
[1776822563850,40.91,76298.4,0.0,-0.81087,9e-05,19.50535]
[1776822567878,40.91,76306.48,0.0,-0.81012,9e-05,19.55452]
[1776822569892,40.91,76307.74,0.0,-0.81001,9e-05,19.56205]
[1776822574927,40.91,76306.74,0.0,-0.81013,9e-05,19.55231]
[1776822579962,40.91,76306.6,0.0,-0.81013,9e-05,19.55194]
[1776822584997,40.91,76307.44,0.0,-0.81005,9e-05,19.55755]
[1776822590032,40.91,76307.26,0.0,-0.81006,9e-05,19.55695]
[1776822595067,40.91,76308.32,0.0,-0.80996,9e-05,19.56336]
[1776822596073,40.91,76300.61,0.0,-0.81067,9e-05,19.51644]
[1776822598090,40.91,76301.97,0.0,-0.81054,9e-05,19.52477]
[1776822602118,40.91,76309.23,0.0,-0.80987,9e-05,19.56936]
[1776822603125,40.91,76313.16,0.0,-0.80951,9e-05,19.5932]
[1776822608160,40.91,76315.18,0.0,-0.80933,9e-05,19.60507]
[1776822613195,40.91,76314.11,0.0,-0.80943,9e-05,19.59822]
[1776822616216,40.91,76319.63,0.0,-0.80892,9e-05,19.63156]
[1776822619237,40.91,76323.23,0.0,-0.8086,9e-05,19.6531]
[1776822620244,40.91,76330.65,0.0,-0.80791,9e-05,19.69804]
[1776822622258,40.91,76329.8,0.0,-0.80799,9e-05,19.69274]
[1776822623265,40.91,76324.33,0.0,-0.8085,9e-05,19.65944]
[1776822626286,40.91,76327.97,0.0,-0.80817,9e-05,19.68137]
[1776822631321,40.9,76326.53,0.0,-0.80833,9e-05,19.66845]
[1776822634342,40.9,76332.49,0.0,-0.80779,9e-05,19.70419]
[1776822639377,40.9,76337.0,0.0,-0.80738,9e-05,19.73119]
[1776822644412,40.9,76336.49,0.0,-0.80743,9e-05,19.72751]
[1776822649447,40.9,76336.84,0.0,-0.80741,9e-05,19.72898]
[1776822650454,40.9,76330.58,0.0,-0.808,9e-05,19.69071]
[1776822653475,40.9,76318.91,0.0,-0.80908,9e-05,19.61953]
[1776822654482,40.9,76315.73,0.0,-0.80938,9e-05,19.59988]
[1776822659517,40.9,76314.61,0.0,-0.80949,9e-05,19.59277]
[1776822660524,40.9,76319.73,0.0,-0.80901,9e-05,19.62393]
[1776822663545,40.9,76314.88,0.0,-0.80946,9e-05,19.59445]
[1776822665558,40.9,76310.18,0.0,-0.80989,9e-05,19.56599]
[1776822670594,40.9,76310.76,0.0,-0.80983,9e-05,19.5699]
[1776822675630,40.9,76310.62,0.0,-0.80984,9e-05,19.56947]
[1776822680665,40.9,76310.04,0.0,-0.80988,9e-05,19.56636]
[1776822685700,40.9,76310.76,0.0,-0.80982,9e-05,19.57078]
[1776822690735,40.9,76308.7,0.0,-0.81001,9e-05,19.55803]
[1776822694763,40.9,76299.19,0.0,-0.81091,9e-05,19.49628]
[1776822695769,40.9,76289.0,0.0,-0.81185,9e-05,19.43429]
[1776822696777,40.9,76287.63,0.0,-0.81197,9e-05,19.42609]
[1776822701812,40.9,76288.19,0.0,-0.81191,9e-05,19.43021]
[1776822706848,40.9,76299.82,0.0,-0.81083,9e-05,19.50167]
[1776822707855,40.9,76301.75,0.0,-0.81065,9e-05,19.51345]
[1776822712890,40.9,76296.6,0.0,-0.81112,9e-05,19.48232]
[1776822714904,40.9,76290.34,0.0,-0.81169,9e-05,19.44436]
[1776822716918,40.9,76287.43,0.0,-0.81196,9e-05,19.42691]
[1776822721953,40.91,76291.59,0.0,-0.81156,9e-05,19.45305]
[1776822724975,40.91,76297.2,0.0,-0.81104,9e-05,19.4875]
[1776822730010,40.91,76296.16,0.0,-0.81113,9e-05,19.48152]
[1776822735046,40.91,76294.72,0.0,-0.81126,9e-05,19.47316]
[1776822738233,40.91,76294.38,0.0,-0.81129,9e-05,19.47126]
[1776822738385,40.91,76326.93,0.0,-0.80829,9e-05,19.66911]
[1776822739184,40.91,76326.93,0.0,-0.80829,9e-05,19.66911]
[1776822739240,40.91,76338.19,0.0,-0.80725,9e-05,19.73753]
[1776822740422,40.91,76338.19,0.0,-0.80725,9e-05,19.73753]
[1776822740468,40.91,76338.35,0.0,-0.80723,9e-05,19.73835]
[1776822741289,40.91,76338.35,0.0,-0.80723,9e-05,19.73835]
[1776822741293,40.91,76358.83,0.0,-0.80533,9e-05,19.86247]
[1776822742140,40.91,76362.26,0.0,-0.80501,9e-05,19.88297]
[1776822743202,40.91,76362.26,0.0,-0.80501,9e-05,19.88297]
[1776822743216,40.91,76364.68,0.0,-0.80478,9e-05,19.89761]
[1776822744128,40.91,76360.3,0.0,-0.80518,9e-05,19.87168]
[1776822746142,40.91,76355.78,0.0,-0.8056,9e-05,19.84495]
[1776822751178,40.92,76354.47,0.0,-0.80572,9e-05,19.83492]
[1776822756213,40.91,76350.66,0.0,-0.80609,9e-05,19.8108]
[1776822758227,40.91,76345.07,0.0,-0.80662,9e-05,19.77654]
[1776822759409,40.91,76345.07,0.0,-0.80662,9e-05,19.77654]
[1776822759437,40.91,76345.07,0.0,-0.80662,9e-05,19.77654]
[1776822759460,40.91,76345.07,0.0,-0.80662,9e-05,19.77654]
[1776822759915,40.91,76345.09,0.0,-0.80662,9e-05,19.77651]
[1776822759948,40.91,76345.09,0.0,-0.80662,9e-05,19.77651]
[1776822763644,40.91,76340.99,0.0,-0.807,9e-05,19.75122]
[1776822763263,40.91,76333.42,0.0,-0.80771,9e-05,19.70518]
[1776822764269,40.91,76326.04,0.0,-0.80839,9e-05,19.66031]
[1776822766581,40.91,76323.5,0.0,-0.80863,9e-05,19.64484]
[1776822766633,40.91,76323.5,0.0,-0.80863,9e-05,19.64484]
[1776822767146,40.91,76323.21,0.0,-0.80866,9e-05,19.64306]
[1776822769304,40.91,76316.61,0.0,-0.80927,9e-05,19.60293]
[1776822774339,40.91,76313.05,0.0,-0.8096,9e-05,19.58123]
[1776822777346,40.91,76314.17,0.0,-0.80949,9e-05,19.58817]
[1776822777355,40.91,76314.17,0.0,-0.80949,9e-05,19.58817]
[1776822777443,40.91,76314.17,0.0,-0.80949,9e-05,19.58817]
[1776822779377,40.91,76308.45,0.0,-0.81001,9e-05,19.55359]
[1776822781949,40.91,76310.18,0.0,-0.80985,9e-05,19.56432]
[1776822781999,40.91,76310.18,0.0,-0.80985,9e-05,19.56432]
[1776822782191,40.91,76310.18,0.0,-0.80985,9e-05,19.56432]
[1776822784015,40.91,76310.72,0.0,-0.8098,9e-05,19.56777]
[1776822784062,40.91,76310.72,0.0,-0.8098,9e-05,19.56777]
[1776822784186,40.91,76310.72,0.0,-0.8098,9e-05,19.56777]
[1776822784412,40.91,76311.18,0.0,-0.80976,9e-05,19.57065]
[1776822789447,40.91,76310.14,0.0,-0.80985,9e-05,19.56472]
[1776822794482,40.91,76311.78,0.0,-0.80969,9e-05,19.57507]
[1776822796128,40.91,76312.12,0.0,-0.80966,9e-05,19.5772]
[1776822796176,40.91,76312.12,0.0,-0.80966,9e-05,19.5772]
[1776822796201,40.91,76312.12,0.0,-0.80966,9e-05,19.5772]
[1776822796924,40.91,76312.06,0.0,-0.80966,9e-05,19.5769]
[1776822796937,40.91,76312.06,0.0,-0.80966,9e-05,19.5769]
[1776822796976,40.91,76312.06,0.0,-0.80966,9e-05,19.5769]
[1776822797503,40.91,76311.65,0.0,-0.8097,9e-05,19.57447]
[1776822802411,40.92,76311.46,0.0,-0.80971,9e-05,19.57358]
[1776822802435,40.92,76311.46,0.0,-0.80971,9e-05,19.57358]
[1776822802538,40.92,76299.59,0.0,-0.8108,9e-05,19.50148]
[1776822803545,40.92,76291.75,0.0,-0.81152,9e-05,19.45371]
[1776822804341,40.92,76291.75,0.0,-0.81152,9e-05,19.45371]
[1776822804397,40.92,76291.75,0.0,-0.81152,9e-05,19.45371]
[1776822804444,40.92,76291.75,0.0,-0.81152,9e-05,19.45371]
[1776822804552,40.92,76290.7,0.0,-0.81162,9e-05,19.44735]
[1776822806566,40.92,76290.1,0.0,-0.81167,9e-05,19.4439]
[1776822807990,40.92,76288.51,0.0,-0.81181,9e-05,19.43433]
[1776822808122,40.92,76288.51,0.0,-0.81181,9e-05,19.43433]
[1776822808187,40.92,76288.51,0.0,-0.81181,9e-05,19.43433]
[1776822808580,40.92,76288.07,0.0,-0.81185,9e-05,19.43176]
[1776822812608,40.92,76282.27,0.0,-0.8124,9e-05,19.39309]
[1776822814665,40.92,76277.95,0.0,-0.8128,9e-05,19.3668]
[1776822814693,40.92,76277.95,0.0,-0.8128,9e-05,19.3668]
[1776822814717,40.92,76277.36,0.0,-0.81285,9e-05,19.36325]
[1776822815777,40.92,76277.78,0.0,-0.81281,9e-05,19.36589]
[1776822815822,40.92,76277.78,0.0,-0.81281,9e-05,19.36589]
[1776822815938,40.92,76277.78,0.0,-0.81281,9e-05,19.36589]
[1776822816636,40.92,76277.62,0.0,-0.81282,9e-05,19.36507]
[1776822818055,40.92,76277.61,0.0,-0.81282,9e-05,19.36509]
[1776822818200,40.92,76277.61,0.0,-0.81282,9e-05,19.36509]
[1776822823315,40.92,76279.78,0.0,-0.81262,9e-05,19.37866]
[1776822823363,40.92,76279.78,0.0,-0.81262,9e-05,19.37866]
[1776822823444,40.92,76279.78,0.0,-0.81262,9e-05,19.37866]
[1776822823511,40.92,76279.78,0.0,-0.81262,9e-05,19.37866]
[1776822823522,40.92,76279.78,0.0,-0.81262,9e-05,19.37866]
[1776822823690,40.92,76279.78,0.0,-0.81262,9e-05,19.37866]
[1776822823685,40.92,76280.69,0.0,-0.81253,9e-05,19.38425]
[1776822828720,40.92,76280.66,0.0,-0.81253,9e-05,19.38429]
[1776822830299,40.92,76280.66,0.0,-0.81253,9e-05,19.38429]
[1776822830308,40.92,76280.66,0.0,-0.81253,9e-05,19.38429]
[1776822830438,40.92,76280.66,0.0,-0.81253,9e-05,19.38429]
[1776822830972,40.92,76280.76,0.0,-0.81252,9e-05,19.38494]
[1776822831015,40.92,76280.76,0.0,-0.81252,9e-05,19.38494]
[1776822831192,40.92,76280.76,0.0,-0.81252,9e-05,19.38494]
[1776822831294,40.92,76280.82,0.0,-0.81252,9e-05,19.38535]
[1776822837136,40.92,76280.76,0.0,-0.81252,9e-05,19.38518]
[1776822837143,40.92,76280.76,0.0,-0.81252,9e-05,19.38518]
[1776822837197,40.92,76280.76,0.0,-0.81252,9e-05,19.38518]
[1776822838073,40.92,76280.96,0.0,-0.8125,9e-05,19.38644]
[1776822838125,40.92,76280.96,0.0,-0.8125,9e-05,19.38644]
[1776822838186,40.92,76280.96,0.0,-0.8125,9e-05,19.38644]
[1776822838226,40.92,76280.89,0.0,-0.81251,9e-05,19.38605]
[1776822840459,40.92,76280.98,0.0,-0.8125,9e-05,19.38664]
[1776822840701,40.92,76280.98,0.0,-0.8125,9e-05,19.38664]
[1776822840525,40.92,76280.77,0.0,-0.81252,9e-05,19.3854]
[1776822840804,40.92,76270.46,0.0,-0.81346,9e-05,19.32264]
[1776822841811,40.92,76260.55,0.0,-0.81435,9e-05,19.26235]
[1776822843456,40.92,76260.55,0.0,-0.81435,9e-05,19.26235]
[1776822843503,40.92,76260.55,0.0,-0.81435,9e-05,19.26235]
[1776822843694,40.92,76260.55,0.0,-0.81435,9e-05,19.26235]
[1776822843550,40.92,76258.1,0.0,-0.81457,9e-05,19.24761]
[1776822845839,40.92,76264.5,0.0,-0.81398,9e-05,19.28723]
[1776822847350,40.92,76264.5,0.0,-0.81398,9e-05,19.28723]
[1776822847402,40.92,76264.5,0.0,-0.81398,9e-05,19.28723]
[1776822847442,40.92,76264.5,0.0,-0.81398,9e-05,19.28723]
[1776822847451,40.92,76267.07,0.0,-0.81375,9e-05,19.30305]
[1776822851555,40.93,76267.12,0.0,-0.81374,9e-05,19.30373]
[1776822851611,40.93,76267.12,0.0,-0.81374,9e-05,19.30373]
[1776822851690,40.93,76267.12,0.0,-0.81374,9e-05,19.30373]
[1776822851693,40.93,76267.12,0.0,-0.81374,9e-05,19.30373]
[1776822851936,40.93,76267.5,0.0,-0.8137,9e-05,19.30616]
[1776822852038,40.93,76268.73,0.0,-0.81359,9e-05,19.31377]
[1776822856809,40.93,76269.28,0.0,-0.81353,9e-05,19.31753]
[1776822856861,40.93,76269.28,0.0,-0.81353,9e-05,19.31753]
[1776822856935,40.93,76269.28,0.0,-0.81353,9e-05,19.31753]
[1776822857473,40.93,76269.28,0.0,-0.81353,9e-05,19.31753]
[1776822857525,40.93,76269.28,0.0,-0.81353,9e-05,19.31753]
[1776822857688,40.93,76269.28,0.0,-0.81353,9e-05,19.31753]
[1776822857574,40.93,76269.14,0.0,-0.81354,9e-05,19.31677]
[1776822863709,40.93,76268.96,0.0,-0.81355,9e-05,19.31614]
[1776822863715,40.93,76268.96,0.0,-0.81355,9e-05,19.31614]
[1776822863945,40.93,76268.96,0.0,-0.81355,9e-05,19.31614]
[1776822864677,40.93,76268.96,0.0,-0.81355,9e-05,19.31614]
[1776822864691,40.93,76268.96,0.0,-0.81355,9e-05,19.31614]
[1776822864729,40.93,76268.96,0.0,-0.81355,9e-05,19.31614]
[1776822864728,40.93,76268.55,0.0,-0.81358,9e-05,19.31391]
[1776822869444,40.93,76268.69,0.0,-0.81357,9e-05,19.31504]
[1776822869490,40.93,76268.69,0.0,-0.81357,9e-05,19.31504]
[1776822869689,40.93,76268.69,0.0,-0.81357,9e-05,19.31504]
[1776822870004,40.93,76267.97,0.0,-0.81363,9e-05,19.31083]
[1776822870016,40.93,76267.97,0.0,-0.81363,9e-05,19.31083]
[1776822870191,40.93,76267.97,0.0,-0.81363,9e-05,19.31083]
[1776822870215,40.93,76268.57,0.0,-0.81357,9e-05,19.31449]
[1776822876050,40.93,76269.29,0.0,-0.81353,9e-05,19.31563]
[1776822877423,40.93,76269.29,0.0,-0.81353,9e-05,19.31563]
[1776822877438,40.93,76269.29,0.0,-0.81353,9e-05,19.31563]
[1776822877690,40.93,76269.29,0.0,-0.81353,9e-05,19.31563]
[1776822877704,40.93,76269.29,0.0,-0.81353,9e-05,19.31563]
[1776822877747,40.93,76268.61,0.0,-0.81359,9e-05,19.31165]
[1776822877939,40.93,76268.61,0.0,-0.81359,9e-05,19.31165]
[1776822879015,40.93,76269.65,0.0,-0.81349,9e-05,19.31799]
[1776822880078,40.93,76264.88,0.0,-0.81393,9e-05,19.28899]
[1776822880962,40.93,76264.88,0.0,-0.81393,9e-05,19.28899]
[1776822881014,40.93,76264.88,0.0,-0.81393,9e-05,19.28899]
[1776822881191,40.93,76264.88,0.0,-0.81393,9e-05,19.28899]
[1776822881234,40.93,76263.91,0.0,-0.81401,9e-05,19.28311]
[1776822883612,40.93,76264.79,0.0,-0.81393,9e-05,19.28851]
[1776822883661,40.93,76264.79,0.0,-0.81393,9e-05,19.28851]
[1776822883695,40.93,76264.79,0.0,-0.81393,9e-05,19.28851]
[1776822888835,40.93,76265.57,0.0,-0.81386,9e-05,19.2934]
[1776822888840,40.93,76265.57,0.0,-0.81386,9e-05,19.2934]
[1776822888939,40.93,76265.57,0.0,-0.81386,9e-05,19.2934]
[1776822889140,40.93,76266.44,0.0,-0.81378,9e-05,19.29872]
[1776822893595,40.93,76266.27,0.0,-0.81379,9e-05,19.29771]
[1776822893672,40.93,76266.27,0.0,-0.81379,9e-05,19.29771]
[1776822893689,40.93,76266.27,0.0,-0.81379,9e-05,19.29771]
[1776822894678,40.93,76266.4,0.0,-0.81378,9e-05,19.29853]
[1776822894725,40.93,76266.4,0.0,-0.81378,9e-05,19.29853]
[1776822894777,40.93,76266.65,0.0,-0.81376,9e-05,19.30006]
[1776822894936,40.93,76266.65,0.0,-0.81376,9e-05,19.30006]
[1776822900218,40.93,76265.49,0.0,-0.81386,9e-05,19.29308]
[1776822904392,40.93,76265.75,0.0,-0.81384,9e-05,19.29472]
[1776822904442,40.93,76265.75,0.0,-0.81384,9e-05,19.29472]
[1776822904493,40.93,76265.58,0.0,-0.81385,9e-05,19.2937]
[1776822905617,40.93,76265.58,0.0,-0.81385,9e-05,19.2937]
[1776822905657,40.93,76265.58,0.0,-0.81385,9e-05,19.2937]
[1776822905694,40.93,76265.58,0.0,-0.81385,9e-05,19.2937]
[1776822907355,40.93,76263.27,0.0,-0.81406,9e-05,19.27967]
[1776822907437,40.93,76263.27,0.0,-0.81406,9e-05,19.27967]
[1776822907569,40.93,76263.27,0.0,-0.81406,9e-05,19.27967]
[1776822907697,40.93,76263.27,0.0,-0.81406,9e-05,19.27967]
[1776822907796,40.93,76260.94,0.0,-0.81427,9e-05,19.26557]
[1776822915737,40.93,76260.56,0.0,-0.81431,9e-05,19.26344]
[1776822915787,40.93,76260.56,0.0,-0.81431,9e-05,19.26344]
[1776822915937,40.93,76258.57,0.0,-0.81448,9e-05,19.25156]
[1776822916633,40.93,76258.57,0.0,-0.81448,9e-05,19.25156]
[1776822916638,40.93,76258.57,0.0,-0.81448,9e-05,19.25156]
[1776822916694,40.93,76258.57,0.0,-0.81448,9e-05,19.25156]
[1776822916793,40.93,76258.17,0.0,-0.81452,9e-05,19.24928]
[1776822922609,40.94,76258.08,0.0,-0.81452,9e-05,19.24905]
[1776822922659,40.94,76258.08,0.0,-0.81452,9e-05,19.24905]
[1776822922692,40.94,76258.08,0.0,-0.81452,9e-05,19.24905]
[1776822925328,40.94,76257.94,0.0,-0.81453,9e-05,19.24835]
[1776822931436,40.94,76260.1,0.0,-0.81435,9e-05,19.25834]
[1776822936470,40.94,76259.98,0.0,-0.81436,9e-05,19.2579]
[1776822937231,40.94,76259.98,0.0,-0.81436,9e-05,19.2579]
[1776822938125,40.94,76259.92,0.0,-0.81436,9e-05,19.25759]
[1776822938131,40.94,76259.92,0.0,-0.81436,9e-05,19.25759]
[1776822938188,40.94,76259.92,0.0,-0.81436,9e-05,19.25759]
[1776822938485,40.94,76259.93,0.0,-0.81436,9e-05,19.25771]
[1776822940499,40.94,76265.34,0.0,-0.81387,9e-05,19.2908]
[1776822941857,40.94,76266.67,0.0,-0.81375,9e-05,19.29892]
[1776822941909,40.94,76266.67,0.0,-0.81375,9e-05,19.29892]
[1776822941937,40.94,76266.67,0.0,-0.81375,9e-05,19.29892]
[1776822942514,40.94,76268.15,0.0,-0.81361,9e-05,19.30794]
[1776822947549,40.94,76276.78,0.0,-0.81283,9e-05,19.36045]
[1776822948555,40.94,76279.45,0.0,-0.81258,9e-05,19.37663]
[1776822949029,40.94,76279.45,0.0,-0.81258,9e-05,19.37663]
[1776822949072,40.94,76279.45,0.0,-0.81258,9e-05,19.37663]
[1776822949197,40.94,76279.45,0.0,-0.81258,9e-05,19.37663]
[1776822949563,40.94,76279.9,0.0,-0.81254,9e-05,19.37926]
[1776822954599,40.94,76284.13,0.0,-0.81216,9e-05,19.40492]
[1776822955606,40.94,76288.5,0.0,-0.81176,9e-05,19.43145]
[1776822956139,40.94,76288.5,0.0,-0.81176,9e-05,19.43145]
[1776822956188,40.94,76288.5,0.0,-0.81176,9e-05,19.43145]
[1776822956436,40.94,76288.5,0.0,-0.81176,9e-05,19.43145]
[1776822956614,40.94,76289.09,0.0,-0.81171,9e-05,19.43495]
[1776822960641,40.94,76295.7,0.0,-0.81111,9e-05,19.47473]
[1776822962483,40.94,76296.55,0.0,-0.81103,9e-05,19.47977]
[1776822962535,40.94,76296.55,0.0,-0.81103,9e-05,19.47977]
[1776822962702,40.94,76296.55,0.0,-0.81103,9e-05,19.47977]
[1776822962803,40.94,76299.15,0.0,-0.8108,9e-05,19.49527]
[1776822964669,40.94,76304.4,0.0,-0.81032,9e-05,19.52714]
[1776822967811,40.94,76306.39,0.0,-0.81014,9e-05,19.53909]
[1776822967821,40.94,76306.39,0.0,-0.81014,9e-05,19.53909]
[1776822967944,40.93,76306.95,0.0,-0.81009,9e-05,19.54238]
[1776822968697,40.93,76305.15,0.0,-0.81025,9e-05,19.53134]
[1776822973732,40.93,76310.19,0.0,-0.8098,9e-05,19.56145]
[1776822974721,40.93,76310.19,0.0,-0.8098,9e-05,19.56145]
[1776822974772,40.93,76310.19,0.0,-0.8098,9e-05,19.56145]
[1776822974822,40.93,76313.39,0.0,-0.80951,9e-05,19.58064]
[1776822974938,40.93,76313.39,0.0,-0.80951,9e-05,19.58064]
[1776822980782,40.93,76316.15,0.0,-0.80927,9e-05,19.59649]
[1776822981938,40.93,76316.28,0.0,-0.80926,9e-05,19.5971]
[1776822982195,40.93,76316.28,0.0,-0.80926,9e-05,19.5971]
[1776822982795,40.93,76316.5,0.0,-0.80924,9e-05,19.59826]
[1776822987565,40.93,76315.84,0.0,-0.80932,9e-05,19.59336]
[1776822987584,40.93,76315.84,0.0,-0.80932,9e-05,19.59336]
[1776822987687,40.93,76315.84,0.0,-0.80932,9e-05,19.59336]
[1776822987831,40.93,76315.13,0.0,-0.80938,9e-05,19.58888]
[1776822989263,40.93,76315.77,0.0,-0.80933,9e-05,19.59261]
[1776822989438,40.93,76315.77,0.0,-0.80933,9e-05,19.59261]
[1776822989845,40.93,76317.55,0.0,-0.80917,9e-05,19.60325]
[1776822991858,40.92,76326.59,0.0,-0.80836,9e-05,19.65401]
[1776822994296,40.92,76325.31,0.0,-0.80849,9e-05,19.64576]
[1776822994348,40.92,76325.31,0.0,-0.80849,9e-05,19.64576]
[1776822994437,40.92,76325.31,0.0,-0.80849,9e-05,19.64576]
[1776822994880,40.92,76324.54,0.0,-0.80856,9e-05,19.64085]
[1776822998908,40.92,76331.28,0.0,-0.80795,9e-05,19.68085]
[1776822999922,40.92,76331.28,0.0,-0.80795,9e-05,19.68085]
[1776823000322,40.92,76335.64,0.0,-0.80755,9e-05,19.70716]
[1776823003063,40.92,76333.31,0.0,-0.80777,9e-05,19.69266]
[1776823003115,40.92,76333.31,0.0,-0.80777,9e-05,19.69266]
[1776823003196,40.92,76333.31,0.0,-0.80777,9e-05,19.69266]
[1776823003202,40.92,76333.31,0.0,-0.80777,9e-05,19.69266]
[1776823003439,40.92,76333.31,0.0,-0.80777,9e-05,19.69266]
[1776823003523,40.92,76331.3,0.0,-0.80796,9e-05,19.68031]
[1776823003943,40.92,76326.67,0.0,-0.80839,9e-05,19.65208]
[1776823008699,40.92,76326.72,0.0,-0.80839,9e-05,19.65209]
[1776823008751,40.92,76326.72,0.0,-0.80839,9e-05,19.65209]
[1776823008803,40.92,76326.44,0.0,-0.80842,9e-05,19.65029]
[1776823008939,40.92,76326.44,0.0,-0.80842,9e-05,19.65029]
[1776823008960,40.92,76326.44,0.0,-0.80842,9e-05,19.65029]
[1776823008968,40.92,76326.44,0.0,-0.80842,9e-05,19.65029]
[1776823009193,40.92,76326.44,0.0,-0.80842,9e-05,19.65029]
[1776823009295,40.92,76326.12,0.0,-0.80845,9e-05,19.64825]
[1776823012001,40.92,76322.28,0.0,-0.80881,9e-05,19.62471]
[1776823017036,40.92,76323.47,0.0,-0.80871,9e-05,19.63162]
[1776823022140,40.92,76323.3,0.0,-0.80873,9e-05,19.63031]
[1776823022154,40.92,76323.3,0.0,-0.80873,9e-05,19.63031]
[1776823022201,40.92,76323.3,0.0,-0.80873,9e-05,19.63031]
[1776823022652,40.92,76323.3,0.0,-0.80873,9e-05,19.63031]
[1776823022692,40.92,76323.3,0.0,-0.80873,9e-05,19.63031]
[1776823022704,40.92,76323.3,0.0,-0.80873,9e-05,19.63031]
[1776823022705,40.91,76323.91,0.0,-0.80867,9e-05,19.63394]
[1776823025788,40.91,76323.6,0.0,-0.8087,9e-05,19.63191]
[1776823025936,40.91,76324.26,0.0,-0.80864,9e-05,19.63584]
[1776823026437,40.91,76324.26,0.0,-0.80864,9e-05,19.63584]
[1776823026547,40.91,76324.26,0.0,-0.80864,9e-05,19.63584]
[1776823026690,40.91,76324.26,0.0,-0.80864,9e-05,19.63584]
[1776823026791,40.91,76328.93,0.0,-0.80821,9e-05,19.66411]
[1776823031764,40.91,76328.55,0.0,-0.80825,9e-05,19.6613]
[1776823031816,40.91,76328.55,0.0,-0.80825,9e-05,19.6613]
[1776823031937,40.91,76329.59,0.0,-0.80816,9e-05,19.66737]
[1776823037177,40.91,76330.02,0.0,-0.80813,9e-05,19.66936]
[1776823038577,40.91,76330.02,0.0,-0.80813,9e-05,19.66936]
[1776823038624,40.91,76330.02,0.0,-0.80813,9e-05,19.66936]
[1776823038694,40.91,76330.02,0.0,-0.80813,9e-05,19.66936]
[1776823038795,40.91,76329.81,0.0,-0.80815,9e-05,19.66796]
[1776823039040,40.91,76329.81,0.0,-0.80815,9e-05,19.66796]
[1776823039092,40.91,76329.81,0.0,-0.80815,9e-05,19.66796]
[1776823039187,40.91,76329.81,0.0,-0.80815,9e-05,19.66796]
[1776823044226,40.91,76332.67,0.0,-0.8079,9e-05,19.68449]
[1776823048041,40.91,76332.71,0.0,-0.8079,9e-05,19.68431]
[1776823048056,40.91,76332.71,0.0,-0.8079,9e-05,19.68431]
[1776823048191,40.91,76332.71,0.0,-0.8079,9e-05,19.68431]
[1776823048707,40.91,76332.71,0.0,-0.8079,9e-05,19.68431]
[1776823048715,40.91,76332.71,0.0,-0.8079,9e-05,19.68431]
[1776823048808,40.91,76335.4,0.0,-0.80766,9e-05,19.70049]
[1776823052283,40.9,76338.66,0.0,-0.80739,9e-05,19.71581]
[1776823054538,40.9,76338.74,0.0,-0.80739,9e-05,19.71611]
[1776823054640,40.9,76338.74,0.0,-0.80739,9e-05,19.71611]
[1776823054692,40.9,76338.74,0.0,-0.80739,9e-05,19.71611]
[1776823058533,40.9,76340.75,0.0,-0.80721,9e-05,19.72754]
[1776823058585,40.9,76340.75,0.0,-0.80721,9e-05,19.72754]
[1776823058686,40.9,76340.75,0.0,-0.80721,9e-05,19.72754]
[1776823063584,40.9,76341.02,0.0,-0.8072,9e-05,19.72818]
[1776823063663,40.9,76341.02,0.0,-0.8072,9e-05,19.72818]
[1776823063695,40.9,76341.02,0.0,-0.8072,9e-05,19.72818]
[1776823069402,40.9,76337.26,0.0,-0.80757,9e-05,19.70418]
[1776823072131,40.9,76339.56,0.0,-0.80736,9e-05,19.71779]
[1776823072180,40.9,76339.56,0.0,-0.80736,9e-05,19.71779]
[1776823072435,40.9,76339.56,0.0,-0.80736,9e-05,19.71779]
[1776823077459,40.89,76341.72,0.0,-0.80718,9e-05,19.72972]
[1776823082494,40.89,76341.87,0.0,-0.80718,9e-05,19.72964]
[1776823083031,40.89,76341.87,0.0,-0.80718,9e-05,19.72964]
[1776823083079,40.89,76341.87,0.0,-0.80718,9e-05,19.72964]
[1776823083190,40.89,76341.87,0.0,-0.80718,9e-05,19.72964]
[1776823087452,40.89,76340.72,0.0,-0.8073,9e-05,19.72191]
[1776823087504,40.89,76340.72,0.0,-0.8073,9e-05,19.72191]
[1776823087689,40.89,76340.72,0.0,-0.8073,9e-05,19.72191]
[1776823092725,40.89,76344.37,0.0,-0.80698,9e-05,19.74302]
[1776823092730,40.89,76344.37,0.0,-0.80698,9e-05,19.74302]
[1776823092938,40.89,76344.37,0.0,-0.80698,9e-05,19.74302]
[1776823095586,40.88,76339.17,0.0,-0.80748,9e-05,19.71053]
[1776823096179,40.88,76339.17,0.0,-0.80748,9e-05,19.71053]
[1776823096195,40.88,76339.17,0.0,-0.80748,9e-05,19.71053]
[1776823096439,40.88,76339.17,0.0,-0.80748,9e-05,19.71053]
[1776823096593,40.88,76335.06,0.0,-0.80786,9e-05,19.68537]
[1776823101627,40.88,76333.36,0.0,-0.80803,9e-05,19.67422]
[1776823104911,40.88,76333.95,0.0,-0.80799,9e-05,19.67748]
[1776823104936,40.88,76333.95,0.0,-0.80799,9e-05,19.67748]
[1776823104964,40.88,76333.95,0.0,-0.80799,9e-05,19.67748]
[1776823105374,40.88,76334.22,0.0,-0.80796,9e-05,19.67896]
[1776823105434,40.88,76334.22,0.0,-0.80796,9e-05,19.67896]
[1776823110691,40.88,76334.51,0.0,-0.80795,9e-05,19.67973]
[1776823111411,40.88,76334.51,0.0,-0.80795,9e-05,19.67973]
[1776823111435,40.88,76334.51,0.0,-0.80795,9e-05,19.67973]
[1776823111463,40.88,76334.51,0.0,-0.80795,9e-05,19.67973]
[1776823116733,40.87,76333.34,0.0,-0.8081,9e-05,19.66792]
[1776823121665,40.87,76332.81,0.0,-0.80816,9e-05,19.6641]
[1776823121690,40.87,76332.81,0.0,-0.80816,9e-05,19.6641]
[1776823126810,40.87,76333.0,0.0,-0.80816,9e-05,19.66436]
[1776823128576,40.87,76331.1,0.0,-0.80834,9e-05,19.65267]
[1776823128627,40.87,76331.1,0.0,-0.80834,9e-05,19.65267]
[1776823128690,40.87,76331.1,0.0,-0.80834,9e-05,19.65267]
[1776823133858,40.87,76330.41,0.0,-0.80841,9e-05,19.6477]
[1776823136754,40.87,76330.32,0.0,-0.80842,9e-05,19.64703]
[1776823136806,40.87,76330.32,0.0,-0.80842,9e-05,19.64703]
[1776823136937,40.87,76330.32,0.0,-0.80842,9e-05,19.64703]
[1776823138753,40.87,76330.64,0.0,-0.8084,9e-05,19.64861]
[1776823138935,40.87,76330.64,0.0,-0.8084,9e-05,19.64861]
[1776823144515,40.86,76333.7,0.0,-0.80813,9e-05,19.66642]
[1776823144521,40.86,76333.7,0.0,-0.80813,9e-05,19.66642]
[1776823144692,40.86,76333.7,0.0,-0.80813,9e-05,19.66642]
[1776823149971,40.86,76333.58,0.0,-0.80815,9e-05,19.6647]
[1776823152324,40.86,76331.0,0.0,-0.8084,9e-05,19.64874]
[1776823152376,40.86,76331.0,0.0,-0.8084,9e-05,19.64874]
[1776823152437,40.86,76331.0,0.0,-0.8084,9e-05,19.64874]
[1776823157577,40.86,76329.34,0.0,-0.80856,9e-05,19.63809]
[1776823157629,40.86,76329.34,0.0,-0.80856,9e-05,19.63809]
[1776823157690,40.86,76329.34,0.0,-0.80856,9e-05,19.63809]
[1776823163065,40.86,76330.19,0.0,-0.80849,9e-05,19.64259]
[1776823164466,40.86,76330.19,0.0,-0.80849,9e-05,19.64259]
[1776823164476,40.86,76330.19,0.0,-0.80849,9e-05,19.64259]
[1776823164697,40.86,76330.19,0.0,-0.80849,9e-05,19.64259]
[1776823170114,40.86,76331.15,0.0,-0.80842,9e-05,19.64758]
[1776823172401,40.86,76331.15,0.0,-0.80842,9e-05,19.64758]
[1776823172441,40.86,76331.15,0.0,-0.80842,9e-05,19.64758]
[1776823172453,40.86,76331.15,0.0,-0.80842,9e-05,19.64758]
[1776823177378,40.85,76331.5,0.0,-0.80842,9e-05,19.6455]
[1776823177430,40.85,76331.5,0.0,-0.80842,9e-05,19.6455]
[1776823177444,40.85,76331.5,0.0,-0.80842,9e-05,19.6455]
[1776823183601,40.85,76328.99,0.0,-0.80866,9e-05,19.62945]
[1776823183682,40.85,76319.93,0.0,-0.8095,9e-05,19.57424]
[1776823184212,40.85,76317.11,0.0,-0.80976,9e-05,19.55705]
[1776823189247,40.85,76317.84,0.0,-0.8097,9e-05,19.56151]
[1776823195434,40.85,76318.94,0.0,-0.80959,9e-05,19.56817]
[1776823199317,40.85,76322.99,0.0,-0.80922,9e-05,19.59271]
[1776823201331,40.85,76334.55,0.0,-0.80815,9e-05,19.66291]
[1776823202339,40.85,76339.14,0.0,-0.80773,9e-05,19.69066]
[1776823207458,40.85,76339.15,0.0,-0.80774,9e-05,19.69001]
[1776823213416,40.85,76340.63,0.0,-0.80762,9e-05,19.69779]
[1776823214423,40.85,76336.08,0.0,-0.80805,9e-05,19.66996]
[1776823215430,40.84,76328.1,0.0,-0.80879,9e-05,19.62129]
[1776823220465,40.84,76327.2,0.0,-0.80888,9e-05,19.61546]
[1776823229529,40.84,76327.32,0.0,-0.80888,9e-05,19.6155]
[1776823234564,40.84,76327.89,0.0,-0.80886,9e-05,19.61486]
[1776823240606,40.84,76327.79,0.0,-0.80887,9e-05,19.6138]
[1776823245641,40.84,76327.17,0.0,-0.80894,9e-05,19.60966]
[1776823250676,40.84,76329.15,0.0,-0.80876,9e-05,19.62135]
[1776823255711,40.84,76329.62,0.0,-0.80872,9e-05,19.62377]
[1776823260746,40.84,76327.54,0.0,-0.80892,9e-05,19.61072]
[1776823265781,40.83,76335.51,0.0,-0.80819,9e-05,19.65876]
[1776823270816,40.83,76336.39,0.0,-0.80812,9e-05,19.66341]
[1776823275851,40.83,76336.71,0.0,-0.8081,9e-05,19.66469]
[1776823280885,40.83,76335.96,0.0,-0.80818,9e-05,19.65949]
[1776823285921,40.83,76339.53,0.0,-0.80786,9e-05,19.68052]
[1776823287936,40.83,76347.72,0.0,-0.8071,9e-05,19.73002]
[1776823288943,40.83,76353.35,0.0,-0.80658,9e-05,19.76409]
[1776823293978,40.82,76353.74,0.0,-0.80658,9e-05,19.76179]
[1776823299015,40.82,76353.46,0.0,-0.80662,9e-05,19.75919]
[1776823304055,40.82,76356.2,0.0,-0.80639,9e-05,19.77479]
[1776823306069,40.82,76361.87,0.0,-0.80586,9e-05,19.80876]
[1776823311105,40.81,76364.1,0.0,-0.80567,9e-05,19.82114]
[1776823316140,40.81,76357.82,0.0,-0.80628,9e-05,19.78183]
[1776823319161,40.81,76362.07,0.0,-0.8059,9e-05,19.80674]
[1776823324196,40.81,76362.12,0.0,-0.80591,9e-05,19.80576]
[1776823327217,40.8,76357.34,0.0,-0.80637,9e-05,19.77597]
[1776823329231,40.8,76361.07,0.0,-0.80603,9e-05,19.79818]
[1776823334266,40.8,76361.61,0.0,-0.806,9e-05,19.80023]
[1776823335274,40.8,76357.89,0.0,-0.80635,9e-05,19.77739]
[1776823340308,40.8,76356.44,0.0,-0.8065,9e-05,19.76753]
[1776823342322,40.79,76352.89,0.0,-0.80684,9e-05,19.74554]
[1776823343329,40.79,76342.17,0.0,-0.80784,9e-05,19.6801]
[1776823344336,40.79,76340.74,0.0,-0.80798,9e-05,19.67125]
[1776823348364,40.79,76334.44,0.0,-0.80857,9e-05,19.63236]
[1776823351386,40.79,76330.31,0.0,-0.80899,9e-05,19.60296]
[1776823356421,40.79,76330.5,0.0,-0.80898,9e-05,19.60349]
[1776823357428,40.79,76317.29,0.0,-0.81021,9e-05,19.52281]
[1776823358435,40.79,76315.99,0.0,-0.81033,9e-05,19.51483]
[1776823362703,40.79,76313.37,0.0,-0.81057,9e-05,19.49874]
[1776823362796,40.79,76313.98,0.0,-0.81052,9e-05,19.50244]
[1776823364698,40.79,76316.49,0.0,-0.81028,9e-05,19.51773]
[1776823364793,40.79,76316.97,0.0,-0.81024,9e-05,19.52061]
[1776823369514,40.79,76322.05,0.0,-0.80977,9e-05,19.55135]
[1776823373542,40.79,76324.17,0.0,-0.80958,9e-05,19.56413]
[1776823374691,40.79,76311.75,0.0,-0.81073,9e-05,19.48842]
[1776823375556,40.79,76312.06,0.0,-0.8107,9e-05,19.49031]
[1776823376563,40.79,76307.99,0.0,-0.81107,9e-05,19.46547]
[1776823378921,40.79,76308.0,0.0,-0.81107,9e-05,19.46556]
[1776823380200,40.79,76307.38,0.0,-0.81113,9e-05,19.4618]
[1776823380296,40.79,76307.84,0.0,-0.81109,9e-05,19.46466]
[1776823382192,40.79,76307.82,0.0,-0.81109,9e-05,19.46454]
[1776823384204,40.79,76307.82,0.0,-0.81109,9e-05,19.46459]
[1776823384271,40.79,76294.55,0.0,-0.81231,9e-05,19.3836]
[1776823385626,40.79,76290.95,0.0,-0.81263,9e-05,19.36177]
[1776823389667,40.79,76288.23,0.0,-0.81288,9e-05,19.34567]
[1776823389765,40.79,76254.24,0.0,-0.81597,9e-05,19.13798]
[1776823390706,40.79,76254.24,0.0,-0.81597,9e-05,19.13798]
[1776823390780,40.79,76247.86,0.0,-0.81655,9e-05,19.09912]
[1776823392944,40.79,76247.77,0.0,-0.81655,9e-05,19.09882]
[1776823393018,40.79,76247.64,0.0,-0.81656,9e-05,19.09828]
[1776823397710,40.8,76256.49,0.0,-0.81574,9e-05,19.1537]
[1776823398718,40.8,76248.6,0.0,-0.81645,9e-05,19.10557]
[1776823401739,40.8,76247.76,0.0,-0.81651,9e-05,19.10117]
[1776823406778,40.8,76252.36,0.0,-0.81608,9e-05,19.13053]
[1776823411813,40.8,76250.73,0.0,-0.81624,9e-05,19.11779]
[1776823416848,40.81,76249.4,0.0,-0.81634,9e-05,19.11065]
[1776823421886,40.81,76247.32,0.0,-0.81651,9e-05,19.09896]
[1776823424907,40.81,76250.97,0.0,-0.81617,9e-05,19.12189]
[1776823429942,40.81,76254.27,0.0,-0.81586,9e-05,19.14298]
[1776823431956,40.81,76259.31,0.0,-0.8154,9e-05,19.17422]
[1776823436991,40.81,76260.65,0.0,-0.81527,9e-05,19.18293]
[1776823442027,40.82,76260.59,0.0,-0.81527,9e-05,19.18303]
[1776823445048,40.82,76275.63,0.0,-0.81389,9e-05,19.27525]
[1776823446055,40.82,76281.12,0.0,-0.81339,9e-05,19.30889]
[1776823448070,40.82,76284.52,0.0,-0.81308,9e-05,19.32978]
[1776823449076,40.82,76290.62,0.0,-0.81252,9e-05,19.36706]
[1776823454111,40.82,76294.44,0.0,-0.81217,9e-05,19.39036]
[1776823459147,40.82,76293.73,0.0,-0.81223,9e-05,19.3864]
[1776823464184,40.82,76293.53,0.0,-0.81223,9e-05,19.38594]
[1776823469220,40.82,76290.47,0.0,-0.8125,9e-05,19.36803]
[1776823474255,40.82,76289.86,0.0,-0.81257,9e-05,19.36139]
[1776823479289,40.83,76293.47,0.0,-0.81223,9e-05,19.38426]
[1776823484326,40.83,76296.77,0.0,-0.81191,9e-05,19.40513]
[1776823485333,40.83,76308.7,0.0,-0.81081,9e-05,19.47802]
[1776823487420,40.83,76310.92,0.0,-0.81061,9e-05,19.49168]
[1776823492455,40.83,76310.82,0.0,-0.81062,9e-05,19.49107]
[1776823498497,40.83,76312.2,0.0,-0.81049,9e-05,19.49946]
[1776823503532,40.83,76312.85,0.0,-0.81043,9e-05,19.50332]
[1776823509574,40.83,76313.43,0.0,-0.81038,9e-05,19.50669]
[1776823514609,40.83,76313.36,0.0,-0.81039,9e-05,19.50606]
[1776823519644,40.83,76312.77,0.0,-0.81045,9e-05,19.50225]
[1776823524679,40.83,76313.01,0.0,-0.81043,9e-05,19.50348]
[1776823526693,40.83,76298.25,0.0,-0.81179,9e-05,19.41341]
[1776823527700,40.83,76293.59,0.0,-0.81222,9e-05,19.38507]
[1776823532735,40.83,76291.02,0.0,-0.81247,9e-05,19.36632]
[1776823535756,40.83,76287.33,0.0,-0.8128,9e-05,19.34427]
[1776823537770,40.83,76283.35,0.0,-0.81316,9e-05,19.32032]
[1776823542805,40.83,76281.48,0.0,-0.81331,9e-05,19.30997]
[1776823547840,40.84,76284.72,0.0,-0.813,9e-05,19.33083]
[1776823549854,40.84,76290.13,0.0,-0.8125,9e-05,19.36418]
[1776823554889,40.84,76293.46,0.0,-0.81218,9e-05,19.38508]
[1776823559924,40.84,76291.15,0.0,-0.81238,9e-05,19.37156]
[1776823563952,40.84,76297.78,0.0,-0.81177,9e-05,19.41246]
[1776823564959,40.84,76301.49,0.0,-0.81143,9e-05,19.43513]
[1776823566973,40.84,76305.16,0.0,-0.81109,9e-05,19.45756]
[1776823569994,40.84,76296.04,0.0,-0.81193,9e-05,19.40198]
[1776823575030,40.84,76297.08,0.0,-0.81183,9e-05,19.40863]
[1776823576037,40.84,76302.54,0.0,-0.81132,9e-05,19.44197]
[1776823578051,40.84,76305.72,0.0,-0.81103,9e-05,19.46134]
[1776823581072,40.84,76300.06,0.0,-0.81155,9e-05,19.42678]
[1776823584263,40.84,76299.48,0.0,-0.81161,9e-05,19.42328]
[1776823584450,40.84,76299.48,0.0,-0.81161,9e-05,19.42328]
[1776823584462,40.84,76280.46,0.0,-0.81335,9e-05,19.30728]
[1776823585100,40.84,76275.19,0.0,-0.81383,9e-05,19.27505]
[1776823587640,40.84,76278.02,0.0,-0.81357,9e-05,19.29247]
[1776823592149,40.84,76268.31,0.0,-0.81448,9e-05,19.22981]
[1776823593156,40.84,76260.67,0.0,-0.81517,9e-05,19.18331]
[1776823595169,40.84,76262.79,0.0,-0.81497,9e-05,19.19677]
[1776823600205,40.85,76266.87,0.0,-0.81458,9e-05,19.22272]
[1776823601212,40.85,76273.77,0.0,-0.81395,9e-05,19.26506]
[1776823604270,40.85,76276.02,0.0,-0.81374,9e-05,19.27907]
[1776823604323,40.85,76276.02,0.0,-0.81374,9e-05,19.27907]
[1776823604437,40.85,76276.02,0.0,-0.81374,9e-05,19.27907]
[1776823606499,40.85,76275.54,0.0,-0.81378,9e-05,19.27639]
[1776823606614,40.85,76274.93,0.0,-0.81383,9e-05,19.2728]
[1776823606703,40.85,76274.93,0.0,-0.81383,9e-05,19.2728]
[1776823607254,40.85,76274.92,0.0,-0.81383,9e-05,19.27288]
[1776823612289,40.85,76275.91,0.0,-0.81373,9e-05,19.27962]
[1776823616318,40.85,76286.21,0.0,-0.81278,9e-05,19.34305]
[1776823617325,40.85,76295.62,0.0,-0.81192,9e-05,19.40049]
[1776823618332,40.85,76300.11,0.0,-0.8115,9e-05,19.42786]
[1776823622360,40.85,76307.44,0.0,-0.81083,9e-05,19.47266]
[1776823624374,40.85,76312.38,0.0,-0.81037,9e-05,19.50286]
[1776823624863,40.85,76312.38,0.0,-0.81037,9e-05,19.50286]
[1776823624912,40.85,76312.38,0.0,-0.81037,9e-05,19.50286]
[1776823624938,40.85,76312.38,0.0,-0.81037,9e-05,19.50286]
[1776823626131,40.85,76312.88,0.0,-0.81032,9e-05,19.50591]
[1776823626195,40.85,76312.88,0.0,-0.81032,9e-05,19.50591]
[1776823626266,40.85,76312.88,0.0,-0.81032,9e-05,19.50591]
[1776823626469,40.85,76312.88,0.0,-0.81032,9e-05,19.50591]
[1776823626537,40.85,76311.38,0.0,-0.81046,9e-05,19.49678]
[1776823626695,40.85,76311.38,0.0,-0.81046,9e-05,19.49678]
[1776823632439,40.85,76307.85,0.0,-0.81079,9e-05,19.4754]
[1776823633446,40.85,76302.43,0.0,-0.81128,9e-05,19.44243]
[1776823633606,40.85,76302.43,0.0,-0.81128,9e-05,19.44243]
[1776823633638,40.85,76302.43,0.0,-0.81128,9e-05,19.44243]
[1776823633704,40.85,76302.43,0.0,-0.81128,9e-05,19.44243]
[1776823634899,40.85,76301.44,0.0,-0.81137,9e-05,19.43644]
[1776823634939,40.85,76301.44,0.0,-0.81137,9e-05,19.43644]
[1776823634953,40.85,76301.44,0.0,-0.81137,9e-05,19.43644]
[1776823635206,40.85,76301.44,0.0,-0.81137,9e-05,19.43644]
[1776823635459,40.85,76305.44,0.0,-0.811,9e-05,19.46091]
[1776823637808,40.86,76306.8,0.0,-0.81088,9e-05,19.46937]
[1776823637860,40.86,76306.8,0.0,-0.81088,9e-05,19.46937]
[1776823637940,40.86,76306.8,0.0,-0.81088,9e-05,19.46937]
[1776823640356,40.86,76306.59,0.0,-0.81089,9e-05,19.4682]
[1776823640409,40.86,76306.59,0.0,-0.81089,9e-05,19.4682]
[1776823640441,40.86,76306.59,0.0,-0.81089,9e-05,19.4682]
[1776823640495,40.86,76305.8,0.0,-0.81097,9e-05,19.46345]
[1776823645530,40.86,76306.41,0.0,-0.8109,9e-05,19.46757]
[1776823650565,40.86,76305.71,0.0,-0.81096,9e-05,19.46368]
[1776823654593,40.86,76298.42,0.0,-0.81165,9e-05,19.41586]
[1776823656084,40.86,76297.57,0.0,-0.81173,9e-05,19.41083]
[1776823656193,40.86,76297.57,0.0,-0.81173,9e-05,19.41083]
[1776823656311,40.86,76297.57,0.0,-0.81173,9e-05,19.41083]
[1776823656638,40.86,76294.29,0.0,-0.81203,9e-05,19.39099]
[1776823656690,40.86,76294.29,0.0,-0.81203,9e-05,19.39099]
[1776823656940,40.86,76294.29,0.0,-0.81203,9e-05,19.39099]
[1776823657613,40.86,76293.65,0.0,-0.81208,9e-05,19.38727]
[1776823658233,40.86,76293.65,0.0,-0.81208,9e-05,19.38727]
[1776823658437,40.86,76293.65,0.0,-0.81208,9e-05,19.38727]
[1776823661117,40.86,76294.92,0.0,-0.81196,9e-05,19.39539]
[1776823661195,40.86,76294.92,0.0,-0.81196,9e-05,19.39539]
[1776823661212,40.86,76294.92,0.0,-0.81196,9e-05,19.39539]
[1776823661439,40.86,76294.92,0.0,-0.81196,9e-05,19.39539]
[1776823661450,40.86,76301.14,0.0,-0.81139,9e-05,19.43347]
[1776823661700,40.86,76301.14,0.0,-0.81139,9e-05,19.43347]
[1776823661713,40.86,76301.14,0.0,-0.81139,9e-05,19.43347]
[1776823661940,40.86,76301.14,0.0,-0.81139,9e-05,19.43347]
[1776823662011,40.86,76302.67,0.0,-0.81124,9e-05,19.4429]
[1776823662649,40.86,76308.6,0.0,-0.8107,9e-05,19.47913]
[1776823663866,40.86,76308.6,0.0,-0.8107,9e-05,19.47913]
[1776823663886,40.86,76308.6,0.0,-0.8107,9e-05,19.47913]
[1776823663946,40.86,76308.6,0.0,-0.8107,9e-05,19.47913]
[1776823666920,40.86,76311.02,0.0,-0.81047,9e-05,19.49399]
[1776823666937,40.86,76311.02,0.0,-0.81047,9e-05,19.49399]
[1776823666966,40.86,76311.02,0.0,-0.81047,9e-05,19.49399]
[1776823667084,40.86,76310.03,0.0,-0.81056,9e-05,19.48799]
[1776823670248,40.86,76310.61,0.0,-0.81051,9e-05,19.4916]
[1776823670250,40.86,76311.11,0.0,-0.81046,9e-05,19.49468]
[1776823670906,40.86,76323.07,0.0,-0.80936,9e-05,19.56746]
[1776823671712,40.86,76328.92,0.0,-0.80882,9e-05,19.60307]
[1776823672719,40.86,76331.89,0.0,-0.80854,9e-05,19.62102]
[1776823678488,40.86,76333.02,0.0,-0.80844,9e-05,19.62786]
[1776823678540,40.86,76333.02,0.0,-0.80844,9e-05,19.62786]
[1776823678694,40.86,76333.02,0.0,-0.80844,9e-05,19.62783]
[1776823680563,40.86,76332.37,0.0,-0.8085,9e-05,19.62388]
[1776823680613,40.86,76332.37,0.0,-0.8085,9e-05,19.62388]
[1776823680691,40.86,76332.77,0.0,-0.80846,9e-05,19.62631]
[1776823680774,40.86,76333.2,0.0,-0.80842,9e-05,19.62891]
[1776823685111,40.86,76332.72,0.0,-0.80847,9e-05,19.62596]
[1776823685163,40.86,76332.72,0.0,-0.80847,9e-05,19.62596]
[1776823685191,40.86,76332.72,0.0,-0.80847,9e-05,19.62596]
[1776823685365,40.86,76332.72,0.0,-0.80847,9e-05,19.62596]
[1776823685417,40.86,76332.72,0.0,-0.80847,9e-05,19.62596]
[1776823685437,40.86,76332.72,0.0,-0.80847,9e-05,19.62596]
[1776823685540,40.86,76332.38,0.0,-0.8085,9e-05,19.62389]
[1776823690845,40.86,76331.41,0.0,-0.80859,9e-05,19.61801]
[1776823692627,40.86,76331.41,0.0,-0.80859,9e-05,19.61801]
[1776823692692,40.86,76331.41,0.0,-0.80859,9e-05,19.61801]
[1776823692973,40.86,76331.41,0.0,-0.80859,9e-05,19.61801]
[1776823693038,40.86,76331.41,0.0,-0.80859,9e-05,19.61801]
[1776823693118,40.86,76331.41,0.0,-0.80859,9e-05,19.61801]
[1776823693188,40.86,76331.41,0.0,-0.80859,9e-05,19.61801]
[1776823693190,40.86,76328.09,0.0,-0.8089,9e-05,19.59783]
[1776823695686,40.86,76327.2,0.0,-0.80898,9e-05,19.59249]
[1776823695936,40.86,76327.2,0.0,-0.80898,9e-05,19.59249]
[1776823698795,40.86,76327.59,0.0,-0.80894,9e-05,19.595]
[1776823698847,40.86,76327.59,0.0,-0.80894,9e-05,19.595]
[1776823698939,40.86,76327.59,0.0,-0.80894,9e-05,19.595]
[1776823698995,40.86,76327.59,0.0,-0.80894,9e-05,19.595]
[1776823699042,40.86,76327.59,0.0,-0.80894,9e-05,19.595]
[1776823699192,40.86,76327.59,0.0,-0.80894,9e-05,19.595]
[1776823699214,40.86,76327.74,0.0,-0.80892,9e-05,19.59596]
[1776823704943,40.86,76330.75,0.0,-0.80864,9e-05,19.61449]
[1776823709977,40.86,76329.17,0.0,-0.80879,9e-05,19.60498]
[1776823711539,40.86,76329.17,0.0,-0.80879,9e-05,19.60498]
[1776823711591,40.86,76329.17,0.0,-0.80879,9e-05,19.60498]
[1776823711695,40.86,76325.81,0.0,-0.80912,9e-05,19.58086]
[1776823712155,40.86,76325.81,0.0,-0.80912,9e-05,19.58086]
[1776823712188,40.86,76325.81,0.0,-0.80912,9e-05,19.58086]
[1776823712200,40.86,76325.81,0.0,-0.80912,9e-05,19.58086]
[1776823712249,40.86,76325.41,0.0,-0.80916,9e-05,19.57842]
[1776823713508,40.86,76325.41,0.0,-0.80916,9e-05,19.57842]
[1776823713560,40.86,76325.41,0.0,-0.80916,9e-05,19.57848]
[1776823713693,40.86,76325.41,0.0,-0.80916,9e-05,19.57848]
[1776823717677,40.86,76325.96,0.0,-0.80911,9e-05,19.58196]
[1776823717700,40.86,76325.96,0.0,-0.80911,9e-05,19.58196]
[1776823719915,40.86,76325.84,0.0,-0.80912,9e-05,19.58133]
[1776823719938,40.86,76325.84,0.0,-0.80912,9e-05,19.58133]
[1776823719967,40.86,76325.84,0.0,-0.80912,9e-05,19.58133]
[1776823720048,40.86,76325.32,0.0,-0.80916,9e-05,19.57821]
[1776823723957,40.87,76325.14,0.0,-0.80918,9e-05,19.57728]
[1776823724201,40.87,76325.14,0.0,-0.80918,9e-05,19.57728]
[1776823724320,40.87,76325.14,0.0,-0.80918,9e-05,19.57728]
[1776823724359,40.87,76325.14,0.0,-0.80918,9e-05,19.57728]
[1776823724439,40.87,76325.14,0.0,-0.80918,9e-05,19.57728]
[1776823724540,40.87,76324.59,0.0,-0.80923,9e-05,19.57399]
[1776823725084,40.87,76331.87,0.0,-0.80855,9e-05,19.61817]
[1776823727425,40.87,76334.19,0.0,-0.80834,9e-05,19.63225]
[1776823727437,40.87,76334.19,0.0,-0.80834,9e-05,19.63225]
[1776823727474,40.87,76334.19,0.0,-0.80834,9e-05,19.63225]
[1776823727526,40.87,76334.41,0.0,-0.80832,9e-05,19.63354]
[1776823733415,40.86,76333.89,0.0,-0.80837,9e-05,19.63017]
[1776823733443,40.86,76333.89,0.0,-0.80837,9e-05,19.63017]
[1776823733940,40.86,76334.63,0.0,-0.8083,9e-05,19.63462]
[1776823734193,40.86,76334.63,0.0,-0.8083,9e-05,19.63462]
[1776823734295,40.86,76334.62,0.0,-0.8083,9e-05,19.63451]
[1776823736747,40.86,76334.59,0.0,-0.80831,9e-05,19.63428]
[1776823736934,40.86,76334.59,0.0,-0.80831,9e-05,19.63428]
[1776823737167,40.86,76334.8,0.0,-0.80829,9e-05,19.63545]
[1776823739660,40.86,76334.6,0.0,-0.80831,9e-05,19.63419]
[1776823739696,40.86,76334.6,0.0,-0.80831,9e-05,19.63419]
[1776823739712,40.86,76334.02,0.0,-0.80836,9e-05,19.63061]
[1776823745540,40.86,76334.14,0.0,-0.80836,9e-05,19.63109]
[1776823745592,40.86,76334.14,0.0,-0.80836,9e-05,19.63109]
[1776823745697,40.86,76334.14,0.0,-0.80836,9e-05,19.63109]
[1776823745855,40.86,76334.23,0.0,-0.80835,9e-05,19.63153]
[1776823745907,40.86,76334.23,0.0,-0.80835,9e-05,19.63153]
[1776823745943,40.86,76334.23,0.0,-0.80835,9e-05,19.63153]
[1776823746230,40.86,76334.57,0.0,-0.80832,9e-05,19.6336]
[1776823751265,40.86,76334.33,0.0,-0.80835,9e-05,19.63187]
[1776823752573,40.86,76334.33,0.0,-0.80835,9e-05,19.63187]
[1776823752581,40.86,76334.33,0.0,-0.80835,9e-05,19.63187]
[1776823752689,40.86,76334.33,0.0,-0.80835,9e-05,19.63187]
[1776823753074,40.86,76334.67,0.0,-0.80832,9e-05,19.63383]
[1776823753281,40.86,76340.3,0.0,-0.80779,9e-05,19.66804]
[1776823753728,40.86,76340.3,0.0,-0.80779,9e-05,19.66804]
[1776823753735,40.86,76340.3,0.0,-0.80779,9e-05,19.66804]
[1776823753936,40.86,76340.3,0.0,-0.80779,9e-05,19.66804]
[1776823754289,40.86,76343.08,0.0,-0.80754,9e-05,19.68482]
[1776823757310,40.86,76352.75,0.0,-0.80664,9e-05,19.74313]
[1776823759441,40.86,76353.09,0.0,-0.80661,9e-05,19.74501]
[1776823759493,40.86,76353.09,0.0,-0.80661,9e-05,19.74501]
[1776823759698,40.86,76353.09,0.0,-0.80661,9e-05,19.74501]
[1776823759996,40.86,76354.38,0.0,-0.8065,9e-05,19.75266]
[1776823760048,40.86,76354.38,0.0,-0.8065,9e-05,19.75266]
[1776823760186,40.86,76354.38,0.0,-0.8065,9e-05,19.75266]
[1776823760331,40.86,76354.53,0.0,-0.80648,9e-05,19.75337]
[1776823763352,40.86,76347.72,0.0,-0.80713,9e-05,19.71152]
[1776823764548,40.86,76347.72,0.0,-0.80713,9e-05,19.71152]
[1776823764593,40.86,76347.72,0.0,-0.80713,9e-05,19.71152]
[1776823764688,40.86,76347.72,0.0,-0.80713,9e-05,19.71152]
[1776823764694,40.86,76339.3,0.0,-0.80791,9e-05,19.66018]
[1776823765140,40.86,76339.3,0.0,-0.80791,9e-05,19.66018]
[1776823765148,40.86,76339.3,0.0,-0.80791,9e-05,19.66018]
[1776823765193,40.86,76339.3,0.0,-0.80791,9e-05,19.66018]
[1776823765366,40.86,76339.38,0.0,-0.80791,9e-05,19.66067]
[1776823770283,40.86,76340.79,0.0,-0.80778,9e-05,19.66895]
[1776823770332,40.86,76340.79,0.0,-0.80778,9e-05,19.66895]
[1776823770385,40.86,76340.79,0.0,-0.80778,9e-05,19.66895]
[1776823770436,40.86,76340.79,0.0,-0.80778,9e-05,19.66895]
[1776823770441,40.86,76341.71,0.0,-0.8077,9e-05,19.67447]
[1776823772415,40.86,76346.08,0.0,-0.80732,9e-05,19.69706]
[1776823777449,40.85,76348.06,0.0,-0.80714,9e-05,19.70848]
[1776823777881,40.85,76348.06,0.0,-0.80714,9e-05,19.70848]
[1776823777942,40.85,76348.06,0.0,-0.80714,9e-05,19.70848]
[1776823778188,40.85,76348.06,0.0,-0.80714,9e-05,19.70848]
[1776823778457,40.85,76348.63,0.0,-0.80709,9e-05,19.71182]
[1776823782767,40.85,76347.63,0.0,-0.80719,9e-05,19.70523]
[1776823782811,40.85,76347.63,0.0,-0.80719,9e-05,19.70523]
[1776823782938,40.85,76347.63,0.0,-0.80719,9e-05,19.70523]
[1776823783492,40.85,76348.33,0.0,-0.80713,9e-05,19.70936]
[1776823788527,40.85,76352.27,0.0,-0.80677,9e-05,19.73263]
[1776823789534,40.85,76358.43,0.0,-0.8062,9e-05,19.76986]
[1776823790666,40.85,76358.43,0.0,-0.8062,9e-05,19.76986]
[1776823790690,40.85,76358.43,0.0,-0.8062,9e-05,19.76986]
[1776823791008,40.85,76361.36,0.0,-0.80593,9e-05,19.78755]
[1776823791117,40.85,76361.36,0.0,-0.80593,9e-05,19.78755]
[1776823791201,40.85,76361.36,0.0,-0.80593,9e-05,19.78755]
[1776823791547,40.85,76361.4,0.0,-0.80593,9e-05,19.78766]
[1776823795576,40.85,76365.71,0.0,-0.80553,9e-05,19.8132]
[1776823796742,40.85,76365.71,0.0,-0.80553,9e-05,19.8132]
[1776823796779,40.85,76367.72,0.0,-0.80535,9e-05,19.82524]
[1776823796939,40.85,76367.72,0.0,-0.80535,9e-05,19.82524]
[1776823797590,40.85,76367.84,0.0,-0.80534,9e-05,19.82579]
[1776823798710,40.85,76367.84,0.0,-0.80534,9e-05,19.82579]
[1776823798721,40.85,76368.67,0.0,-0.80527,9e-05,19.83044]
[1776823798936,40.85,76368.67,0.0,-0.80527,9e-05,19.83044]
[1776823803359,40.84,76365.89,0.0,-0.80554,9e-05,19.8132]
[1776823803388,40.84,76365.89,0.0,-0.80554,9e-05,19.8132]
[1776823803439,40.84,76365.89,0.0,-0.80554,9e-05,19.8132]
[1776823803632,40.84,76366.97,0.0,-0.80544,9e-05,19.81938]
[1776823804639,40.84,76371.54,0.0,-0.80501,9e-05,19.84691]
[1776823806653,40.84,76377.97,0.0,-0.80442,9e-05,19.88548]
[1776823808668,40.84,76382.5,0.0,-0.80398,9e-05,19.91358]
[1776823808931,40.84,76382.5,0.0,-0.80398,9e-05,19.91358]
[1776823808953,40.84,76382.5,0.0,-0.80398,9e-05,19.91358]
[1776823809200,40.84,76382.5,0.0,-0.80398,9e-05,19.91358]
[1776823809675,40.84,76382.26,0.0,-0.804,9e-05,19.91241]
[1776823814709,40.85,76383.86,0.0,-0.80382,9e-05,19.92362]
[1776823816341,40.85,76384.28,0.0,-0.80378,9e-05,19.9264]
[1776823816346,40.85,76384.28,0.0,-0.80378,9e-05,19.9264]
[1776823816440,40.85,76384.28,0.0,-0.80378,9e-05,19.9264]
[1776823816724,40.85,76388.3,0.0,-0.8034,9e-05,19.95074]
[1776823818739,40.85,76392.47,0.0,-0.803,9e-05,19.97658]
[1776823821760,40.85,76397.64,0.0,-0.8025,9e-05,20.0083]
[1776823824333,40.85,76399.39,0.0,-0.80234,9e-05,20.01907]
[1776823824342,40.85,76399.39,0.0,-0.80234,9e-05,20.01907]
[1776823824435,40.85,76399.39,0.0,-0.80234,9e-05,20.01907]
[1776823824781,40.85,76400.57,0.0,-0.80222,9e-05,20.0263]
[1776823830688,40.85,76403.17,0.0,-0.80197,9e-05,20.04229]
[1776823830739,40.85,76403.17,0.0,-0.80197,9e-05,20.04229]
[1776823830737,40.85,76403.14,0.0,-0.80197,9e-05,20.04222]
[1776823830944,40.85,76403.14,0.0,-0.80197,9e-05,20.04222]
[1776823831000,40.85,76403.46,0.0,-0.80197,9e-05,20.04039]
[1776823833847,40.85,76419.07,0.0,-0.80049,0.0001,20.13481]
[1776823834854,40.85,76422.16,0.0,-0.80019,0.0001,20.15338]
[1776823835861,40.85,76432.18,0.0,-0.79924,0.0001,20.2138]
[1776823837771,40.85,76432.18,0.0,-0.79924,0.0001,20.2138]
[1776823836868,40.85,76440.96,0.0,-0.79841,0.0001,20.26643]
[1776823838429,40.85,76440.96,0.0,-0.79841,0.0001,20.26643]
[1776823838488,40.85,76467.7,0.0,-0.79584,0.0001,20.42705]
[1776823838887,40.85,76482.97,0.0,-0.79438,0.0001,20.51845]
[1776823839853,40.85,76482.97,0.0,-0.79438,0.0001,20.51845]
[1776823839892,40.85,76496.05,0.0,-0.79311,0.0001,20.59678]
[1776823841456,40.85,76496.05,0.0,-0.79311,0.0001,20.59678]
[1776823841497,40.85,76493.48,0.0,-0.79336,0.0001,20.58123]
[1776823846942,40.85,76492.98,0.0,-0.79343,0.0001,20.57683]
[1776823849968,40.85,76498.47,0.0,-0.79291,0.0001,20.60903]
[1776823851977,40.85,76498.47,0.0,-0.79291,0.0001,20.60903]
[1776823850976,40.85,76503.45,0.0,-0.79243,0.0001,20.63882]
[1776823852442,40.85,76556.09,0.0,-0.78728,0.0001,20.95241]
[1776823853199,40.85,76556.09,0.0,-0.78728,0.0001,20.95241]
[1776823853273,40.85,76578.78,0.0,-0.78504,0.0001,21.08698]
[1776823854316,40.85,76578.78,0.0,-0.78504,0.0001,21.08698]
[1776823854798,40.85,76578.78,0.0,-0.78504,0.0001,21.08698]
[1776823854354,40.85,76574.38,0.0,-0.78547,0.0001,21.06085]
[1776823855257,40.85,76574.38,0.0,-0.78547,0.0001,21.06085]
[1776823855660,40.85,76574.38,0.0,-0.78547,0.0001,21.06085]
[1776823855744,40.84,76568.75,0.0,-0.78604,0.0001,21.02685]
[1776823856952,40.84,76572.92,0.0,-0.78563,0.0001,21.05132]
[1776823857319,40.84,76572.92,0.0,-0.78563,0.0001,21.05132]
[1776823857785,40.84,76572.92,0.0,-0.78563,0.0001,21.05132]
[1776823857803,40.84,76577.47,0.0,-0.78519,0.0001,21.07768]
[1776823859912,40.84,76578.62,0.0,-0.78508,0.0001,21.08449]
[1776823860474,40.84,76579.14,0.0,-0.78503,0.0001,21.08724]
[1776823860714,40.84,76579.14,0.0,-0.78503,0.0001,21.08724]
[1776823860843,40.84,76588.04,0.0,-0.78415,0.0001,21.13992]
[1776823861172,40.84,76592.87,0.0,-0.78367,0.0001,21.16847]
[1776823862083,40.84,76602.47,0.0,-0.78272,0.0001,21.22484]
[1776823863515,40.84,76602.47,0.0,-0.78272,0.0001,21.22484]
[1776823863816,40.84,76638.82,0.0,-0.77909,0.0001,21.4385]
[1776823864422,40.84,76665.24,0.0,-0.77642,0.0001,21.59323]
[1776823865914,40.84,76684.26,0.0,-0.77449,0.0001,21.70421]
[1776823866835,40.84,76684.26,0.0,-0.77449,0.0001,21.70421]
[1776823866878,40.84,76668.24,0.0,-0.77612,0.0001,21.6103]
[1776823867176,40.84,76649.07,0.0,-0.77806,0.0001,21.49814]
[1776823868018,40.84,76649.07,0.0,-0.77806,0.0001,21.49814]
[1776823868185,40.84,76657.87,0.0,-0.77718,0.0001,21.54907]
[1776823869191,40.83,76675.13,0.0,-0.77544,0.0001,21.64969]
[1776823870198,40.83,76678.75,0.0,-0.77508,0.0001,21.67046]
[1776823872212,40.83,76689.83,0.0,-0.77396,0.0001,21.7343]
[1776823873219,40.83,76690.35,0.0,-0.77392,0.0001,21.73688]
[1776823874226,40.83,76678.9,0.0,-0.77509,0.0001,21.66972]
[1776823875622,40.83,76678.9,0.0,-0.77509,0.0001,21.66972]
[1776823875723,40.83,76674.97,0.0,-0.7755,0.0001,21.64608]
[1776823878260,40.82,76681.93,0.0,-0.77481,0.0001,21.68608]
[1776823879267,40.82,76686.8,0.0,-0.77432,0.0001,21.71409]
[1776823881547,40.82,76686.4,0.0,-0.77437,0.0001,21.71137]
[1776823883296,40.82,76694.11,0.0,-0.7736,0.0001,21.75548]
[1776823885309,40.82,76686.49,0.0,-0.77438,0.0001,21.71065]
[1776823886316,40.82,76681.25,0.0,-0.77492,0.0001,21.67992]
[1776823887323,40.81,76674.57,0.0,-0.77562,0.0001,21.63945]
[1776823888330,40.81,76687.8,0.0,-0.77428,0.0001,21.71652]
[1776823889353,40.81,76696.99,0.0,-0.77335,0.0001,21.76983]
[1776823890401,40.81,76717.18,0.0,-0.77129,0.0001,21.88683]
[1776823891135,40.81,76717.18,0.0,-0.77129,0.0001,21.88683]
[1776823891391,40.81,76748.08,0.0,-0.76813,0.0001,22.06175]
[1776823892398,40.81,76738.49,0.0,-0.76912,0.0001,22.00622]
[1776823893405,40.81,76744.48,0.0,-0.7685,0.0001,22.04112]
[1776823894499,40.81,76744.48,0.0,-0.7685,0.0001,22.04112]
[1776823894501,40.81,76757.66,0.0,-0.76714,0.0001,22.11704]
[1776823895419,40.81,76760.6,0.0,-0.76683,0.0001,22.13397]
[1776823897437,40.81,76774.24,0.0,-0.76542,0.0001,22.21228]
[1776823899451,40.81,76773.26,0.0,-0.76553,0.0001,22.20578]
[1776823900442,40.81,76773.26,0.0,-0.76553,0.0001,22.20578]
[1776823900485,40.81,76778.06,0.0,-0.76505,0.0001,22.23263]
[1776823902451,40.81,76777.91,0.0,-0.76506,0.0001,22.23168]
[1776823902473,40.81,76779.36,0.0,-0.76492,0.0001,22.23989]
[1776823903480,40.81,76766.63,0.0,-0.76624,0.0001,22.16676]
[1776823904487,40.81,76763.51,0.0,-0.76656,0.0001,22.14882]
[1776823905531,40.81,76779.66,0.0,-0.76489,0.0001,22.2415]
[1776823906532,40.81,76800.89,0.0,-0.76267,0.0001,22.36287]
[1776823907626,40.81,76800.89,0.0,-0.76267,0.0001,22.36287]
[1776823907644,40.8,76807.39,0.0,-0.76201,0.0001,22.3987]
[1776823908546,40.8,76814.31,0.0,-0.76129,0.0001,22.43794]
[1776823909553,40.79,76826.91,0.0,-0.76001,0.00011,22.50752]
[1776823910560,40.79,76818.59,0.0,-0.76088,0.00011,22.46019]
[1776823911660,40.79,76818.59,0.0,-0.76088,0.00011,22.46019]
[1776823911699,40.79,76815.83,0.0,-0.76118,0.0001,22.44426]
[1776823913713,40.79,76812.19,0.0,-0.76156,0.0001,22.42333]
[1776823913793,40.79,76810.88,0.0,-0.7617,0.0001,22.41568]
[1776823915596,40.78,76803.49,0.0,-0.76252,0.0001,22.37145]
[1776823917710,40.78,76801.84,0.0,-0.7627,0.0001,22.3619]
[1776823917811,40.78,76811.32,0.0,-0.7617,0.0001,22.41582]
[1776823918617,40.78,76826.43,0.0,-0.76012,0.00011,22.50173]
[1776823919625,40.78,76833.17,0.0,-0.75941,0.00011,22.53986]
[1776823920634,40.78,76844.0,0.0,-0.75827,0.00011,22.60103]
[1776823921064,40.78,76844.0,0.0,-0.75827,0.00011,22.60103]
[1776823921643,40.77,76856.48,0.0,-0.75699,0.00011,22.66936]
[1776823922648,40.77,76853.41,0.0,-0.75732,0.00011,22.65178]
[1776823923673,40.76,76846.34,0.0,-0.75812,0.00011,22.60917]
[1776823924455,40.76,76846.34,0.0,-0.75812,0.00011,22.60917]
[1776823924667,40.76,76838.82,0.0,-0.75892,0.00011,22.56637]
[1776823926685,40.76,76826.43,0.0,-0.76023,0.00011,22.49573]
[1776823927690,40.76,76819.58,0.0,-0.76096,0.00011,22.45664]
[1776823932728,40.75,76829.32,0.0,-0.75998,0.00011,22.50979]
[1776823933735,40.75,76835.09,0.0,-0.75937,0.00011,22.54248]
[1776823938771,40.75,76836.78,0.0,-0.75923,0.00011,22.54997]
[1776823939778,40.74,76843.48,0.0,-0.75855,0.00011,22.58682]
[1776823942800,40.73,76853.98,0.0,-0.7575,0.00011,22.64313]
[1776823943807,40.73,76864.59,0.0,-0.75638,0.00011,22.70284]
[1776823944814,40.73,76869.77,0.0,-0.75583,0.00011,22.73177]
[1776823946570,40.73,76870.33,0.0,-0.75578,0.00011,22.73462]
[1776823948704,40.71,76867.33,0.0,-0.75621,0.00011,22.7118]
[1776823948842,40.7,76859.26,0.0,-0.75713,0.00011,22.66332]
[1776823949849,40.69,76853.62,0.0,-0.75778,0.00011,22.62883]
[1776823950858,40.68,76840.66,0.0,-0.75919,0.00011,22.55329]
[1776823952872,40.68,76838.91,0.0,-0.75943,0.00011,22.53794]
[1776823954595,40.68,76839.73,0.0,-0.75935,0.00011,22.54251]
[1776823954890,40.68,76837.01,0.0,-0.75964,0.00011,22.52697]
[1776823955897,40.67,76827.39,0.0,-0.76067,0.00011,22.47146]
[1776823956904,40.67,76824.82,0.0,-0.76097,0.00011,22.45522]
[1776823957916,40.67,76815.98,0.0,-0.7619,0.00011,22.40465]
[1776823959147,40.67,76815.42,0.0,-0.76196,0.00011,22.40137]
[1776823959930,40.67,76814.29,0.0,-0.76208,0.00011,22.39487]
[1776823960937,40.67,76811.35,0.0,-0.76239,0.00011,22.3781]
[1776823961194,40.67,76811.35,0.0,-0.76239,0.00011,22.3781]
[1776823961944,40.67,76809.93,0.0,-0.76254,0.00011,22.37003]
[1776823962951,40.67,76825.97,0.0,-0.76085,0.00011,22.46172]
[1776823963958,40.67,76830.46,0.0,-0.76037,0.00011,22.4874]
[1776823964964,40.67,76830.25,0.0,-0.7604,0.00011,22.48619]
[1776823966990,40.67,76836.42,0.0,-0.75975,0.00011,22.52124]
[1776823967987,40.67,76861.53,0.0,-0.75709,0.00011,22.6637]
[1776823970000,40.67,76860.0,0.0,-0.75725,0.00011,22.65483]
[1776823971008,40.67,76857.43,0.0,-0.75753,0.00011,22.64009]
[1776823972029,40.67,76859.89,0.0,-0.75727,0.00011,22.65385]
[1776823973027,40.66,76873.08,0.0,-0.75587,0.00011,22.72808]
[1776823974034,40.66,76878.39,0.0,-0.75531,0.00011,22.75803]
[1776823975054,40.66,76879.71,0.0,-0.75517,0.00011,22.76524]
[1776823976051,40.66,76889.79,0.0,-0.7541,0.00011,22.82171]
[1776823976302,40.66,76889.79,0.0,-0.7541,0.00011,22.82171]
[1776823977058,40.66,76886.25,0.0,-0.75448,0.00011,22.80153]
[1776823979076,40.65,76870.1,0.0,-0.75628,0.00011,22.70706]
[1776823979218,40.65,76870.1,0.0,-0.75628,0.00011,22.70706]
[1776823980087,40.65,76860.12,0.0,-0.75734,0.00011,22.6506]
[1776823981094,40.65,76873.55,0.0,-0.75591,0.00011,22.72622]
[1776823982101,40.65,76879.37,0.0,-0.7553,0.00011,22.75884]
[1776823984673,40.65,76875.31,0.0,-0.75573,0.00011,22.73594]
[1776823984738,40.65,76865.27,0.0,-0.75681,0.00011,22.67875]
[1776823985144,40.65,76866.65,0.0,-0.75667,0.00011,22.6864]
[1776823990179,40.64,76861.96,0.0,-0.75718,0.00011,22.65907]
[1776823992699,40.64,76861.32,0.0,-0.75725,0.00011,22.65533]
[1776823992781,40.64,76852.22,0.0,-0.75822,0.00011,22.60362]
[1776823993208,40.64,76838.09,0.0,-0.75972,0.00011,22.52323]
[1776823994726,40.64,76838.09,0.0,-0.75972,0.00011,22.52323]
[1776823994752,40.64,76833.67,0.0,-0.76018,0.00011,22.49805]
[1776823995222,40.64,76826.5,0.0,-0.76094,0.00011,22.45719]
[1776823996229,40.64,76820.39,0.0,-0.76158,0.00011,22.42231]
[1776823997236,40.64,76810.19,0.0,-0.76266,0.00011,22.36401]
[1776823998243,40.64,76806.61,0.0,-0.76303,0.0001,22.34361]
[1776824000696,40.64,76809.04,0.0,-0.76277,0.00011,22.35766]
[1776824004699,40.64,76813.84,0.0,-0.76226,0.00011,22.38554]
[1776824004793,40.64,76813.4,0.0,-0.7623,0.00011,22.3831]
[1776824005425,40.64,76813.4,0.0,-0.7623,0.00011,22.3831]
[1776824005473,40.64,76813.4,0.0,-0.7623,0.00011,22.3831]
[1776824005575,40.64,76817.89,0.0,-0.76183,0.00011,22.40885]
[1776824006298,40.64,76824.96,0.0,-0.76108,0.00011,22.44936]
[1776824007306,40.65,76827.08,0.0,-0.76086,0.00011,22.46154]
[1776824011334,40.65,76825.63,0.0,-0.76103,0.00011,22.4499]
[1776824012198,40.65,76825.63,0.0,-0.76103,0.00011,22.4499]
[1776824012341,40.65,76817.58,0.0,-0.76188,0.00011,22.404]
[1776824013348,40.65,76812.97,0.0,-0.76236,0.00011,22.37777]
[1776824014699,40.65,76812.97,0.0,-0.76236,0.00011,22.37777]
[1776824014747,40.65,76810.6,0.0,-0.7626,0.00011,22.36436]
[1776824015362,40.65,76805.94,0.0,-0.76309,0.0001,22.33776]
[1776824016708,40.65,76805.94,0.0,-0.76309,0.0001,22.33776]
[1776824016808,40.65,76803.28,0.0,-0.76337,0.0001,22.32263]
[1776824017376,40.65,76800.61,0.0,-0.76365,0.0001,22.30745]
[1776824018383,40.65,76796.97,0.0,-0.76402,0.0001,22.28671]
[1776824020397,40.65,76790.37,0.0,-0.76471,0.0001,22.24914]
[1776824021404,40.65,76787.16,0.0,-0.76504,0.0001,22.23089]
[1776824022411,40.65,76782.12,0.0,-0.76556,0.0001,22.20213]
[1776824024424,40.65,76780.37,0.0,-0.76574,0.0001,22.19246]
[1776824025432,40.65,76771.95,0.0,-0.76661,0.0001,22.1441]
[1776824026439,40.65,76764.62,0.0,-0.76737,0.0001,22.10201]
[1776824027951,40.65,76764.62,0.0,-0.76737,0.0001,22.10201]
[1776824028019,40.65,76758.66,0.0,-0.76798,0.0001,22.06773]
[1776824028239,40.65,76758.66,0.0,-0.76798,0.0001,22.06773]
[1776824028453,40.66,76752.07,0.0,-0.76866,0.0001,22.02982]
[1776824029460,40.66,76744.1,0.0,-0.76948,0.0001,21.98387]
[1776824030467,40.66,76740.57,0.0,-0.76985,0.0001,21.96358]
[1776824031474,40.66,76742.76,0.0,-0.76962,0.0001,21.97649]
[1776824034495,40.66,76735.51,0.0,-0.77035,0.0001,21.9352]
[1776824035502,40.66,76731.72,0.0,-0.77073,0.0001,21.91353]
[1776824036509,40.66,76729.54,0.0,-0.77095,0.0001,21.90123]
[1776824037516,40.66,76726.51,0.0,-0.77126,0.0001,21.884]
[1776824038200,40.66,76726.51,0.0,-0.77126,0.0001,21.884]
[1776824038523,40.67,76718.06,0.0,-0.77212,0.0001,21.83523]
[1776824039530,40.67,76712.29,0.0,-0.77271,0.0001,21.80188]
[1776824040713,40.67,76712.29,0.0,-0.77271,0.0001,21.80188]
[1776824040745,40.67,76712.94,0.0,-0.77263,0.0001,21.80598]
[1776824041544,40.67,76716.74,0.0,-0.77224,0.0001,21.82843]
[1776824042551,40.67,76720.71,0.0,-0.77182,0.0001,21.85183]
[1776824043558,40.67,76717.59,0.0,-0.77214,0.0001,21.83392]
[1776824045572,40.67,76714.84,0.0,-0.77241,0.0001,21.81844]
[1776824046579,40.67,76728.52,0.0,-0.771,0.0001,21.89846]
[1776824047586,40.67,76731.94,0.0,-0.77064,0.0001,21.91864]
[1776824048593,40.67,76733.59,0.0,-0.77046,0.0001,21.92851]
[1776824050607,40.68,76732.14,0.0,-0.7706,0.0001,21.92063]
[1776824053627,40.68,76729.56,0.0,-0.77085,0.0001,21.90649]
[1776824054635,40.68,76727.15,0.0,-0.7711,0.0001,21.89278]
[1776824055642,40.68,76729.2,0.0,-0.77088,0.0001,21.90501]
[1776824057357,40.68,76733.39,0.0,-0.77044,0.0001,21.92964]
[1776824057657,40.68,76791.95,0.0,-0.76436,0.0001,22.26771]
[1776824058774,40.68,76791.95,0.0,-0.76436,0.0001,22.26771]
[1776824058809,40.68,76801.5,0.0,-0.76336,0.0001,22.32268]
[1776824059670,40.68,76800.38,0.0,-0.76347,0.0001,22.3163]
[1776824060588,40.68,76800.38,0.0,-0.76347,0.0001,22.3163]
[1776824061100,40.68,76800.38,0.0,-0.76347,0.0001,22.3163]
[1776824061192,40.68,76797.52,0.0,-0.76377,0.0001,22.30001]
[1776824061685,40.68,76791.02,0.0,-0.76445,0.0001,22.26272]
[1776824062692,40.68,76795.69,0.0,-0.76396,0.0001,22.28962]
[1776824067727,40.68,76796.25,0.0,-0.7639,0.0001,22.29316]
[1776824071756,40.69,76790.51,0.0,-0.76452,0.0001,22.25687]
[1776824072321,40.69,76790.51,0.0,-0.76452,0.0001,22.25687]
[1776824072763,40.69,76780.26,0.0,-0.76558,0.0001,22.19816]
[1776824073770,40.69,76775.96,0.0,-0.76602,0.0001,22.17367]
[1776824076357,40.69,76773.85,0.0,-0.76623,0.0001,22.16211]
[1776824076791,40.69,76773.17,0.0,-0.7663,0.0001,22.15849]
[1776824078456,40.69,76772.93,0.0,-0.76632,0.0001,22.15741]
[1776824078805,40.69,76772.55,0.0,-0.76635,0.0001,22.15552]
[1776824083840,40.7,76770.59,0.0,-0.76653,0.0001,22.14574]
[1776824086861,40.7,76764.82,0.0,-0.76711,0.0001,22.11345]
[1776824091895,40.71,76761.82,0.0,-0.76739,0.0001,22.09792]
[1776824095924,40.71,76753.84,0.0,-0.76819,0.0001,22.05329]
[1776824098453,40.71,76756.68,0.0,-0.76788,0.0001,22.07007]
[1776824100961,40.71,76772.54,0.0,-0.76623,0.0001,22.162]
[1776824101585,40.71,76772.54,0.0,-0.76623,0.0001,22.162]
[1776824101970,40.71,76797.92,0.0,-0.76358,0.0001,22.30789]
[1776824102977,40.71,76801.84,0.0,-0.76317,0.0001,22.33034]
[1776824103984,40.71,76809.9,0.0,-0.76232,0.0001,22.37641]
[1776824105145,40.71,76809.9,0.0,-0.76232,0.0001,22.37641]
[1776824105247,40.71,76810.84,0.0,-0.76222,0.0001,22.38165]
[1776824107217,40.71,76809.44,0.0,-0.76237,0.0001,22.37365]
[1776824107304,40.71,76808.47,0.0,-0.76247,0.0001,22.36819]
[1776824112040,40.71,76813.65,0.0,-0.76192,0.00011,22.39794]
[1776824114054,40.71,76826.7,0.0,-0.76055,0.00011,22.47238]
[1776824115061,40.71,76832.34,0.0,-0.75996,0.00011,22.5045]
[1776824116068,40.71,76833.26,0.0,-0.75986,0.00011,22.50968]
[1776824118082,40.71,76828.32,0.0,-0.76038,0.00011,22.48161]
[1776824123116,40.72,76828.17,0.0,-0.76039,0.00011,22.48092]
[1776824128152,40.72,76831.9,0.0,-0.76,0.00011,22.50234]
[1776824133187,40.72,76830.59,0.0,-0.76015,0.00011,22.49138]
[1776824136208,40.72,76823.57,0.0,-0.76089,0.00011,22.45154]
[1776824141243,40.72,76821.54,0.0,-0.7611,0.00011,22.44029]
[1776824144264,40.72,76826.97,0.0,-0.76052,0.00011,22.4714]
[1776824149300,40.72,76829.61,0.0,-0.76024,0.00011,22.48654]
[1776824154095,40.72,76828.82,0.0,-0.76033,0.00011,22.48191]
[1776824154196,40.72,76828.82,0.0,-0.76033,0.00011,22.48191]
[1776824155194,40.72,76829.65,0.0,-0.76024,0.00011,22.48655]
[1776824155347,40.72,76828.51,0.0,-0.76037,0.00011,22.47999]
[1776824159472,40.72,76827.04,0.0,-0.76053,0.00011,22.47106]
[1776824159586,40.72,76827.04,0.0,-0.76053,0.00011,22.47106]
[1776824159697,40.72,76827.04,0.0,-0.76053,0.00011,22.47106]
[1776824163411,40.71,76831.39,0.0,-0.76008,0.00011,22.49539]
[1776824163439,40.71,76831.39,0.0,-0.76008,0.00011,22.49539]
[1776824166786,40.71,76832.87,0.0,-0.75993,0.00011,22.50372]
[1776824166944,40.71,76832.87,0.0,-0.75993,0.00011,22.50372]
[1776824166983,40.71,76832.87,0.0,-0.75993,0.00011,22.50372]
[1776824167191,40.71,76832.87,0.0,-0.75993,0.00011,22.50372]
[1776824167292,40.71,76833.22,0.0,-0.75989,0.00011,22.50563]
[1776824169675,40.71,76831.36,0.0,-0.76009,0.00011,22.49478]
[1776824169696,40.71,76831.36,0.0,-0.76009,0.00011,22.49478]
[1776824170522,40.71,76831.35,0.0,-0.76009,0.00011,22.49473]
[1776824174286,40.71,76826.13,0.0,-0.76065,0.00011,22.46452]
[1776824174340,40.71,76826.13,0.0,-0.76065,0.00011,22.46452]
[1776824174448,40.71,76824.97,0.0,-0.76078,0.00011,22.45785]
[1776824177118,40.71,76830.13,0.0,-0.76023,0.00011,22.48717]
[1776824177199,40.71,76830.13,0.0,-0.76023,0.00011,22.48717]
[1776824177220,40.71,76829.44,0.0,-0.76031,0.00011,22.48318]
[1776824177439,40.71,76829.44,0.0,-0.76031,0.00011,22.48318]
[1776824179586,40.71,76832.4,0.0,-0.76,0.00011,22.49993]
[1776824179638,40.71,76832.4,0.0,-0.76,0.00011,22.49993]
[1776824179690,40.71,76832.4,0.0,-0.76,0.00011,22.49993]
[1776824183551,40.71,76854.41,0.0,-0.75768,0.00011,22.62442]
[1776824184558,40.71,76868.86,0.0,-0.75615,0.00011,22.70594]
[1776824185565,40.71,76871.59,0.0,-0.75586,0.00011,22.72112]
[1776824189593,40.71,76877.96,0.0,-0.7552,0.00011,22.75613]
[1776824190599,40.7,76883.75,0.0,-0.75459,0.00011,22.78844]
[1776824193621,40.7,76874.82,0.0,-0.75558,0.00011,22.73365]
[1776824195443,40.7,76875.24,0.0,-0.75554,0.00011,22.73577]
[1776824195851,40.7,76875.24,0.0,-0.75554,0.00011,22.73577]
[1776824200257,40.7,76876.09,0.0,-0.75547,0.00011,22.73957]
[1776824200670,40.69,76863.22,0.0,-0.75685,0.00011,22.66645]
[1776824201677,40.69,76860.24,0.0,-0.75717,0.00011,22.64943]
[1776824207022,40.69,76859.24,0.0,-0.75729,0.00011,22.64321]
[1776824207108,40.69,76899.79,0.0,-0.75296,0.00011,22.87138]
[1776824207488,40.69,76899.79,0.0,-0.75296,0.00011,22.87138]
[1776824207733,40.69,76942.8,0.0,-0.74834,0.00011,23.11079]
[1776824209287,40.69,76942.8,0.0,-0.74834,0.00011,23.11079]
[1776824209389,40.67,76943.64,0.0,-0.74838,0.00011,23.10922]
[1776824210011,40.67,76943.64,0.0,-0.74838,0.00011,23.10922]
[1776824211449,40.67,76946.49,0.0,-0.74807,0.00011,23.12503]
[1776824210766,40.67,76974.18,0.0,-0.74507,0.00011,23.27786]
[1776824211934,40.67,76974.18,0.0,-0.74507,0.00011,23.27786]
[1776824212013,40.67,76986.5,0.0,-0.74372,0.00011,23.34558]
[1776824213059,40.67,76986.5,0.0,-0.74372,0.00011,23.34558]
[1776824213103,40.66,76993.67,0.0,-0.74296,0.00011,23.38419]
[1776824213768,40.66,76993.67,0.0,-0.74296,0.00011,23.38419]
[1776824213791,40.66,76975.32,0.0,-0.74497,0.00011,23.283]
[1776824214591,40.66,76975.32,0.0,-0.74497,0.00011,23.283]
[1776824214799,40.66,76957.15,0.0,-0.74695,0.00011,23.18242]
[1776824215805,40.66,76939.71,0.0,-0.74884,0.00011,23.08552]
[1776824216812,40.66,76933.74,0.0,-0.74949,0.00011,23.05222]
[1776824220844,40.66,76910.61,0.0,-0.752,0.00011,22.92246]
[1776824221851,40.66,76917.48,0.0,-0.75126,0.00011,22.96075]
[1776824222858,40.66,76932.82,0.0,-0.74961,0.00011,23.04614]
[1776824223755,40.66,76932.82,0.0,-0.74961,0.00011,23.04614]
[1776824223879,40.66,76965.66,0.0,-0.74606,0.00011,23.22794]
[1776824224960,40.66,76965.66,0.0,-0.74606,0.00011,23.22794]
[1776824225006,40.65,76981.0,0.0,-0.74439,0.00011,23.3122]
[1776824225889,40.65,77000.51,0.0,-0.74227,0.00011,23.41885]
[1776824227231,40.65,77000.51,0.0,-0.74227,0.00011,23.41885]
[1776824227332,40.65,77015.27,0.0,-0.74066,0.00011,23.49898]
[1776824227621,40.65,77015.27,0.0,-0.74066,0.00011,23.49898]
[1776824227904,40.65,77018.02,0.0,-0.74037,0.00011,23.51343]
[1776824228916,40.65,77063.77,0.0,-0.73533,0.00011,23.76038]
[1776824229980,40.65,77063.77,0.0,-0.73533,0.00011,23.76038]
[1776824230208,40.65,77063.77,0.0,-0.73533,0.00011,23.76038]
[1776824230240,40.65,77077.56,0.0,-0.73379,0.00011,23.8343]
[1776824230937,40.65,77097.28,0.0,-0.7316,0.00011,23.9395]
[1776824232437,40.65,77097.28,0.0,-0.7316,0.00011,23.9395]
[1776824231943,40.65,77102.95,0.0,-0.73097,0.00011,23.9695]
[1776824233582,40.65,77102.95,0.0,-0.73097,0.00011,23.9695]
[1776824233960,40.65,77115.39,0.0,-0.72958,0.00011,24.03528]
[1776824234973,40.65,77103.74,0.0,-0.73088,0.00011,23.97335]
[1776824235982,40.65,77072.26,0.0,-0.73439,0.00011,23.8054]
[1776824237294,40.65,77072.26,0.0,-0.73439,0.00011,23.8054]
[1776824237367,40.64,77057.07,0.0,-0.73609,0.00011,23.72355]
[1776824238043,40.64,77057.07,0.0,-0.73609,0.00011,23.72355]
[1776824238496,40.64,77057.07,0.0,-0.73609,0.00011,23.72355]
[1776824238226,40.64,77067.94,0.0,-0.73488,0.00011,23.78199]
[1776824239021,40.64,77070.82,0.0,-0.73456,0.00011,23.79739]
[1776824240026,40.64,77075.48,0.0,-0.73404,0.00011,23.82237]
[1776824240726,40.64,77075.48,0.0,-0.73404,0.00011,23.82237]
[1776824240916,40.64,77075.48,0.0,-0.73404,0.00011,23.82237]
[1776824241030,40.64,77086.3,0.0,-0.73284,0.00011,23.88024]
[1776824242037,40.64,77086.7,0.0,-0.73279,0.00011,23.88231]
[1776824244687,40.64,77084.19,0.0,-0.73308,0.00011,23.8688]
[1776824245295,40.64,77084.19,0.0,-0.73308,0.00011,23.8688]
[1776824246183,40.64,77087.04,0.0,-0.73276,0.00011,23.8839]
[1776824246198,40.64,77087.04,0.0,-0.73276,0.00011,23.8839]
[1776824246318,40.64,77087.04,0.0,-0.73276,0.00011,23.8839]
[1776824246388,40.64,77113.51,0.0,-0.72981,0.00011,24.0244]
[1776824247081,40.64,77139.18,0.0,-0.72692,0.00011,24.15975]
[1776824247537,40.64,77139.18,0.0,-0.72692,0.00011,24.15975]
[1776824248338,40.64,77139.18,0.0,-0.72692,0.00011,24.15975]
[1776824248497,40.64,77139.18,0.0,-0.72692,0.00011,24.15975]
[1776824248499,40.64,77147.38,0.0,-0.72602,0.00011,24.20207]
[1776824249349,40.64,77147.38,0.0,-0.72602,0.00011,24.20207]
[1776824249399,40.64,77147.38,0.0,-0.72602,0.00011,24.20207]
[1776824250102,40.64,77141.32,0.0,-0.72671,0.00011,24.16992]
[1776824252118,40.63,77134.18,0.0,-0.72755,0.00011,24.12808]
[1776824253125,40.63,77118.64,0.0,-0.7293,0.00011,24.04578]
[1776824255139,40.63,77118.79,0.0,-0.7293,0.00011,24.04604]
[1776824256146,40.63,77126.96,0.0,-0.72839,0.00011,24.08897]
[1776824258160,40.63,77135.14,0.0,-0.72748,0.00011,24.13158]
[1776824259167,40.63,77143.65,0.0,-0.72652,0.00011,24.1764]
[1776824260174,40.63,77138.19,0.0,-0.72713,0.00011,24.14781]
[1776824262188,40.63,77132.88,0.0,-0.72773,0.00011,24.11998]
[1776824263195,40.63,77142.39,0.0,-0.72665,0.00011,24.17005]
[1776824266216,40.63,77133.67,0.0,-0.72763,0.00011,24.12445]
[1776824267223,40.63,77126.31,0.0,-0.72846,0.00011,24.08537]
[1776824269236,40.63,77122.73,0.0,-0.72888,0.00011,24.06597]
[1776824272258,40.62,77108.17,0.0,-0.73052,0.00011,23.98824]
[1776824274272,40.62,77106.24,0.0,-0.73075,0.00011,23.97767]
[1776824278300,40.62,77110.98,0.0,-0.73023,0.00011,24.00225]
[1776824279307,40.62,77106.07,0.0,-0.73078,0.00011,23.9762]
[1776824280315,40.62,77099.33,0.0,-0.73154,0.00011,23.94022]
[1776824281322,40.62,77087.23,0.0,-0.73289,0.00011,23.87551]
[1776824282329,40.62,77081.94,0.0,-0.73348,0.00011,23.84721]
[1776824282995,40.62,77081.94,0.0,-0.73348,0.00011,23.84721]
[1776824285352,40.62,77075.03,0.0,-0.73425,0.00011,23.81027]
[1776824289385,40.62,77093.44,0.0,-0.73219,0.00011,23.90888]
[1776824289994,40.62,77093.44,0.0,-0.73219,0.00011,23.90888]
[1776824290392,40.62,77102.28,0.0,-0.73121,0.00011,23.95593]
[1776824293412,40.62,77105.55,0.0,-0.73085,0.00011,23.97301]
[1776824294420,40.62,77087.13,0.0,-0.73291,0.00011,23.87477]
[1776824295158,40.62,77087.13,0.0,-0.73291,0.00011,23.87477]
[1776824295427,40.62,77074.23,0.0,-0.73434,0.00011,23.80571]
[1776824296434,40.62,77068.54,0.0,-0.73498,0.00011,23.77523]
[1776824297441,40.62,77062.67,0.0,-0.73563,0.00011,23.74375]
[1776824298450,40.62,77055.73,0.0,-0.73639,0.00011,23.70649]
[1776824300464,40.62,77066.53,0.0,-0.73519,0.00011,23.76486]
[1776824301471,40.62,77074.0,0.0,-0.73436,0.00011,23.80506]
[1776824305499,40.62,77068.65,0.0,-0.73495,0.00011,23.77654]
[1776824306510,40.62,77059.77,0.0,-0.73593,0.00011,23.72885]
[1776824308524,40.62,77065.61,0.0,-0.73528,0.00011,23.76051]
[1776824310539,40.62,77072.28,0.0,-0.73453,0.00011,23.79648]
[1776824311546,40.62,77091.11,0.0,-0.73246,0.00011,23.89366]
[1776824312026,40.62,77091.11,0.0,-0.73246,0.00011,23.89366]
[1776824312553,40.62,77101.38,0.0,-0.73131,0.00011,23.94832]
[1776824313559,40.62,77106.35,0.0,-0.73076,0.00011,23.97463]
[1776824317588,40.61,77097.68,0.0,-0.73182,0.00011,23.92439]
[1776824319603,40.6,77102.75,0.0,-0.73126,0.00011,23.95122]
[1776824321617,40.6,77097.67,0.0,-0.73183,0.00011,23.92399]
[1776824327573,40.6,77101.36,0.0,-0.73142,0.00011,23.94339]
[1776824327583,40.6,77114.34,0.0,-0.72997,0.00011,24.01226]
[1776824328405,40.6,77114.34,0.0,-0.72997,0.00011,24.01226]
[1776824328431,40.59,77141.82,0.0,-0.72692,0.00011,24.15556]
[1776824328820,40.59,77141.82,0.0,-0.72692,0.00011,24.15556]
[1776824328893,40.59,77158.9,0.0,-0.72499,0.00011,24.24509]
[1776824329675,40.59,77176.31,0.0,-0.72302,0.00011,24.33584]
[1776824331259,40.59,77176.31,0.0,-0.72302,0.00011,24.33584]
[1776824331292,40.59,77164.61,0.0,-0.72436,0.00011,24.27447]
[1776824331692,40.59,77148.67,0.0,-0.72617,0.00011,24.19068]
[1776824332698,40.59,77152.26,0.0,-0.72577,0.00011,24.20899]
[1776824334627,40.59,77152.26,0.0,-0.72577,0.00011,24.20899]
[1776824333704,40.59,77157.15,0.0,-0.72524,0.00011,24.23391]
[1776824334713,40.59,77164.82,0.0,-0.72437,0.00011,24.274]
[1776824336726,40.59,77176.28,0.0,-0.72307,0.00011,24.33365]
[1776824338232,40.59,77176.28,0.0,-0.72307,0.00011,24.33365]
[1776824338243,40.59,77176.54,0.0,-0.72304,0.00011,24.33492]
[1776824338739,40.58,77186.33,0.0,-0.72193,0.00011,24.38564]
[1776824340094,40.58,77186.33,0.0,-0.72193,0.00011,24.38564]
[1776824341764,40.58,77166.54,0.0,-0.72419,0.00011,24.28241]
[1776824342771,40.58,77152.45,0.0,-0.72578,0.00011,24.20859]
[1776824344018,40.58,77152.45,0.0,-0.72578,0.00011,24.20859]
[1776824344070,40.58,77138.68,0.0,-0.72735,0.00011,24.13592]
[1776824344789,40.58,77143.32,0.0,-0.72683,0.00011,24.16006]
[1776824346812,40.58,77137.68,0.0,-0.72747,0.00011,24.13001]
[1776824348408,40.58,77137.68,0.0,-0.72747,0.00011,24.13001]
[1776824352145,40.58,77140.7,0.0,-0.72715,0.00011,24.14533]
[1776824352854,40.57,77130.98,0.0,-0.72825,0.00011,24.09378]
[1776824357889,40.57,77130.38,0.0,-0.72834,0.00011,24.08949]
[1776824360910,40.57,77137.25,0.0,-0.72758,0.00011,24.12503]
[1776824364938,40.56,77128.64,0.0,-0.72858,0.00011,24.07855]
[1776824365945,40.56,77120.38,0.0,-0.72951,0.00011,24.03461]
[1776824366952,40.56,77110.92,0.0,-0.73058,0.00011,23.98422]
[1776824368168,40.56,77110.92,0.0,-0.73058,0.00011,23.98422]
[1776824368231,40.56,77104.8,0.0,-0.73127,0.00011,23.95153]
[1776824369977,40.56,77098.4,0.0,-0.73199,0.00011,23.91722]
[1776824370984,40.56,77092.66,0.0,-0.73263,0.00011,23.8865]
[1776824371721,40.56,77092.66,0.0,-0.73263,0.00011,23.8865]
[1776824374022,40.56,77092.18,0.0,-0.73271,0.00011,23.88025]
[1776824374093,40.56,77086.1,0.0,-0.73339,0.00011,23.84767]
[1776824375012,40.56,77077.94,0.0,-0.7343,0.00011,23.80391]
[1776824376018,40.56,77070.28,0.0,-0.73515,0.00011,23.76277]
[1776824377488,40.56,77070.28,0.0,-0.73515,0.00011,23.76277]
[1776824377572,40.56,77066.95,0.0,-0.73552,0.00011,23.74501]
[1776824378036,40.56,77050.51,0.0,-0.73734,0.00011,23.65623]
[1776824379193,40.56,77050.51,0.0,-0.73734,0.00011,23.65623]
[1776824379204,40.56,77046.68,0.0,-0.73776,0.00011,23.63568]
[1776824384076,40.56,77038.29,0.0,-0.73867,0.00011,23.59108]
[1776824388105,40.57,77031.93,0.0,-0.73935,0.00011,23.55732]
[1776824393140,40.57,77029.16,0.0,-0.73966,0.00011,23.54202]
[1776824397168,40.56,77035.26,0.0,-0.739,0.00011,23.57478]
[1776824402230,40.56,77037.26,0.0,-0.73879,0.00011,23.58492]
[1776824403215,40.56,77042.71,0.0,-0.7382,0.00011,23.61436]
[1776824404190,40.56,77042.71,0.0,-0.7382,0.00011,23.61436]
[1776824404224,40.56,77053.74,0.0,-0.73697,0.00011,23.67433]
[1776824404866,40.56,77053.74,0.0,-0.73697,0.00011,23.67433]
[1776824405230,40.56,77060.54,0.0,-0.73621,0.00011,23.71122]
[1776824406239,40.56,77068.24,0.0,-0.73535,0.00011,23.75285]
[1776824407282,40.56,77072.98,0.0,-0.73482,0.00011,23.77843]
[1776824408273,40.56,77079.9,0.0,-0.73405,0.00011,23.81565]
[1776824408933,40.56,77079.9,0.0,-0.73405,0.00011,23.81565]
[1776824409280,40.56,77075.31,0.0,-0.73456,0.00011,23.79101]
[1776824410287,40.56,77069.38,0.0,-0.73522,0.00011,23.75916]
[1776824411294,40.56,77074.15,0.0,-0.73469,0.00011,23.78488]
[1776824415322,40.56,77066.23,0.0,-0.73557,0.00011,23.74239]
[1776824417336,40.57,77051.14,0.0,-0.73724,0.00011,23.66106]
[1776824418343,40.56,77036.13,0.0,-0.7389,0.00011,23.57955]
[1776824419116,40.56,77036.13,0.0,-0.7389,0.00011,23.57955]
[1776824419350,40.56,77029.63,0.0,-0.73962,0.00011,23.54414]
[1776824420358,40.56,77030.24,0.0,-0.73955,0.00011,23.5475]
[1776824423377,40.56,77025.17,0.0,-0.74011,0.00011,23.51991]
[1776824424386,40.56,77017.79,0.0,-0.74093,0.00011,23.47954]
[1776824426399,40.56,77011.78,0.0,-0.74159,0.00011,23.44655]
[1776824431434,40.56,77008.38,0.0,-0.74199,0.00011,23.42426]
[1776824434446,40.56,77005.45,0.0,-0.74231,0.00011,23.40824]
[1776824434499,40.56,77005.45,0.0,-0.74231,0.00011,23.40824]
[1776824434548,40.56,77006.45,0.0,-0.7422,0.00011,23.41377]
[1776824434773,40.56,77006.45,0.0,-0.7422,0.00011,23.41377]
[1776824435612,40.56,77005.55,0.0,-0.7423,0.00011,23.40886]
[1776824436439,40.56,77005.55,0.0,-0.7423,0.00011,23.40886]
[1776824436520,40.56,77005.55,0.0,-0.7423,0.00011,23.40886]
[1776824436692,40.56,77005.55,0.0,-0.7423,0.00011,23.40886]
[1776824438483,40.56,76996.41,0.0,-0.7433,0.00011,23.35879]
[1776824439491,40.56,76988.68,0.0,-0.74414,0.00011,23.31634]
[1776824440499,40.56,76984.32,0.0,-0.74462,0.00011,23.2924]
[1776824442511,40.57,76978.11,0.0,-0.74529,0.00011,23.25862]
[1776824444526,40.57,76982.77,0.0,-0.74477,0.00011,23.28452]
[1776824446083,40.57,76986.39,0.0,-0.74437,0.00011,23.30481]
[1776824446135,40.57,76986.39,0.0,-0.74437,0.00011,23.30481]
[1776824446199,40.57,76986.39,0.0,-0.74437,0.00011,23.30481]
[1776824446540,40.57,76986.35,0.0,-0.74437,0.00011,23.30473]
[1776824446775,40.57,76986.35,0.0,-0.74437,0.00011,23.30473]
[1776824446828,40.57,76986.35,0.0,-0.74437,0.00011,23.30473]
[1776824446944,40.57,76986.35,0.0,-0.74437,0.00011,23.30473]
[1776824450569,40.57,76977.52,0.0,-0.74532,0.00011,23.25667]
[1776824450840,40.57,76977.52,0.0,-0.74532,0.00011,23.25667]
[1776824450894,40.57,76977.52,0.0,-0.74532,0.00011,23.25667]
[1776824450955,40.57,76977.52,0.0,-0.74532,0.00011,23.25667]
[1776824451576,40.57,76971.87,0.0,-0.74595,0.00011,23.2252]
[1776824452974,40.57,76968.46,0.0,-0.74632,0.00011,23.20611]
[1776824453005,40.57,76968.46,0.0,-0.74632,0.00011,23.20611]
[1776824453194,40.57,76968.46,0.0,-0.74632,0.00011,23.20611]
[1776824456779,40.57,76966.01,0.0,-0.7466,0.00011,23.19177]
[1776824456935,40.57,76966.01,0.0,-0.7466,0.00011,23.19177]
[1776824456950,40.57,76966.01,0.0,-0.7466,0.00011,23.19177]
[1776824457619,40.57,76964.59,0.0,-0.74676,0.00011,23.18372]
[1776824458626,40.57,76956.01,0.0,-0.7477,0.00011,23.13613]
[1776824459633,40.57,76949.43,0.0,-0.74842,0.00011,23.09926]
[1776824462127,40.56,76949.4,0.0,-0.74842,0.00011,23.09891]
[1776824462679,40.56,76953.83,0.0,-0.74794,0.00011,23.12344]
[1776824465379,40.56,76953.91,0.0,-0.74794,0.00011,23.12364]
[1776824465387,40.56,76953.91,0.0,-0.74794,0.00011,23.12364]
[1776824465439,40.56,76953.91,0.0,-0.74794,0.00011,23.12364]
[1776824465683,40.56,76957.76,0.0,-0.74753,0.00011,23.1449]
[1776824470195,40.56,76955.99,0.0,-0.74773,0.00011,23.13447]
[1776824470225,40.56,76955.99,0.0,-0.74773,0.00011,23.13447]
[1776824470442,40.56,76955.99,0.0,-0.74773,0.00011,23.13447]
[1776824470718,40.56,76947.98,0.0,-0.7486,0.00011,23.08981]
[1776824471179,40.56,76947.98,0.0,-0.7486,0.00011,23.08981]
[1776824471197,40.56,76947.98,0.0,-0.7486,0.00011,23.08981]
[1776824471230,40.56,76947.98,0.0,-0.7486,0.00011,23.08981]
[1776824471700,40.56,76947.98,0.0,-0.7486,0.00011,23.08981]
[1776824471943,40.56,76944.16,0.0,-0.74902,0.00011,23.06845]
[1776824472732,40.56,76937.43,0.0,-0.74975,0.00011,23.03086]
[1776824473739,40.56,76933.41,0.0,-0.75018,0.00011,23.00839]
[1776824473804,40.56,76933.41,0.0,-0.75018,0.00011,23.00839]
[1776824473866,40.56,76933.41,0.0,-0.75018,0.00011,23.00839]
[1776824473940,40.56,76933.41,0.0,-0.75018,0.00011,23.00839]
[1776824473979,40.56,76933.41,0.0,-0.75018,0.00011,23.00839]
[1776824474746,40.56,76933.15,0.0,-0.75021,0.00011,23.00693]
[1776824475573,40.56,76933.15,0.0,-0.75021,0.00011,23.00693]
[1776824475626,40.56,76933.15,0.0,-0.75021,0.00011,23.00693]
[1776824475701,40.56,76933.15,0.0,-0.75021,0.00011,23.00693]
[1776824477767,40.56,76938.53,0.0,-0.74963,0.00011,23.03699]
[1776824478068,40.56,76938.53,0.0,-0.74963,0.00011,23.03699]
[1776824478144,40.56,76938.53,0.0,-0.74963,0.00011,23.03699]
[1776824478204,40.56,76938.53,0.0,-0.74963,0.00011,23.03699]
[1776824478774,40.56,76943.39,0.0,-0.7491,0.00011,23.06405]
[1776824479781,40.56,76950.52,0.0,-0.74833,0.00011,23.10369]
[1776824480288,40.56,76950.52,0.0,-0.74833,0.00011,23.10369]
[1776824480315,40.56,76950.52,0.0,-0.74833,0.00011,23.10369]
[1776824480440,40.56,76950.52,0.0,-0.74833,0.00011,23.10369]
[1776824483831,40.56,76957.35,0.0,-0.7476,0.00011,23.14127]
[1776824483885,40.56,76951.79,0.0,-0.7482,0.00011,23.11037]
[1776824485550,40.56,76951.79,0.0,-0.7482,0.00011,23.11037]
[1776824485603,40.56,76951.79,0.0,-0.7482,0.00011,23.11037]
[1776824487296,40.56,76946.77,0.0,-0.74875,0.00011,23.08208]
[1776824487771,40.56,76950.83,0.0,-0.74832,0.00011,23.10447]
[1776824493789,40.55,76949.58,0.0,-0.74849,0.00011,23.09341]
[1776824493841,40.55,76949.13,0.0,-0.74854,0.00011,23.0907]
[1776824493946,40.55,76949.13,0.0,-0.74854,0.00011,23.0907]
[1776824496895,40.55,76946.54,0.0,-0.74882,0.00011,23.07607]
[1776824496909,40.55,76946.54,0.0,-0.74882,0.00011,23.07607]
[1776824496938,40.55,76946.54,0.0,-0.74882,0.00011,23.07607]
[1776824496958,40.55,76937.93,0.0,-0.74976,0.00011,23.02798]
[1776824497912,40.55,76931.34,0.0,-0.75047,0.00011,22.99114]
[1776824498919,40.55,76926.75,0.0,-0.75097,0.00011,22.96548]
[1776824501940,40.55,76922.32,0.0,-0.75144,0.00011,22.94078]
[1776824503399,40.55,76922.32,0.0,-0.75144,0.00011,22.94078]
[1776824503440,40.55,76922.32,0.0,-0.75144,0.00011,22.94078]
[1776824504758,40.55,76918.72,0.0,-0.75183,0.00011,22.92066]
[1776824507177,40.55,76916.82,0.0,-0.75203,0.00011,22.91025]
[1776824507188,40.55,76916.82,0.0,-0.75203,0.00011,22.91025]
[1776824507197,40.55,76916.82,0.0,-0.75203,0.00011,22.91025]
[1776824513405,40.56,76918.67,0.0,-0.75182,0.00011,22.92112]
[1776824513440,40.56,76918.67,0.0,-0.75182,0.00011,22.92112]
[1776824513458,40.56,76918.67,0.0,-0.75182,0.00011,22.92112]
[1776824517777,40.56,76916.33,0.0,-0.75207,0.00011,22.9083]
[1776824517918,40.56,76914.7,0.0,-0.75224,0.00011,22.89924]
[1776824517939,40.56,76914.7,0.0,-0.75224,0.00011,22.89924]
[1776824523089,40.56,76909.65,0.0,-0.75277,0.00011,22.87157]
[1776824525672,40.56,76909.07,0.0,-0.75283,0.00011,22.86844]
[1776824525737,40.56,76909.07,0.0,-0.75283,0.00011,22.86844]
[1776824525940,40.56,76909.08,0.0,-0.75283,0.00011,22.86874]
[1776824528124,40.56,76893.26,0.0,-0.75452,0.00011,22.77972]
[1776824529131,40.56,76889.22,0.0,-0.75496,0.00011,22.75693]
[1776824534166,40.56,76886.43,0.0,-0.75527,0.00011,22.74058]
[1776824539200,40.55,76882.92,0.0,-0.75566,0.00011,22.71969]
[1776824544546,40.55,76880.15,0.0,-0.75597,0.00011,22.70327]
[1776824546250,40.55,76874.45,0.0,-0.75659,0.00011,22.67048]
[1776824551287,40.55,76873.61,0.0,-0.75672,0.00011,22.66133]
[1776824556323,40.55,76872.03,0.0,-0.7569,0.00011,22.65174]
[1776824559343,40.54,76867.72,0.0,-0.75737,0.00011,22.62692]
[1776824564378,40.54,76870.85,0.0,-0.75704,0.00011,22.64423]
[1776824569412,40.54,76872.15,0.0,-0.75692,0.00011,22.65098]
[1776824574448,40.54,76872.42,0.0,-0.7569,0.00011,22.65184]
[1776824579483,40.54,76873.11,0.0,-0.75684,0.00011,22.65509]
[1776824580490,40.54,76866.93,0.0,-0.7575,0.00011,22.61988]
[1776824581497,40.54,76860.4,0.0,-0.7582,0.00011,22.58264]
[1776824582504,40.53,76851.6,0.0,-0.75914,0.00011,22.53244]
[1776824584519,40.53,76842.17,0.0,-0.76014,0.00011,22.4786]
[1776824586532,40.54,76839.66,0.0,-0.7604,0.00011,22.46436]
[1776824587805,40.54,76839.66,0.0,-0.7604,0.00011,22.46436]
[1776824587858,40.54,76839.66,0.0,-0.7604,0.00011,22.46436]
[1776824587940,40.54,76841.03,0.0,-0.76026,0.00011,22.47235]
[1776824592574,40.54,76834.67,0.0,-0.76092,0.00011,22.43637]
[1776824596602,40.54,76830.52,0.0,-0.76135,0.00011,22.41313]
[1776824599623,40.54,76822.01,0.0,-0.76224,0.00011,22.36482]
[1776824600630,40.54,76815.19,0.0,-0.76296,0.00011,22.32575]
[1776824601637,40.54,76810.64,0.0,-0.76344,0.00011,22.29971]
[1776824602647,40.54,76806.19,0.0,-0.7639,0.00011,22.27427]
[1776824604660,40.54,76803.89,0.0,-0.76414,0.00011,22.26134]
[1776824605443,40.54,76803.89,0.0,-0.76414,0.00011,22.26134]
[1776824605668,40.54,76804.04,0.0,-0.76412,0.00011,22.26234]
[1776824607681,40.54,76813.11,0.0,-0.76316,0.00011,22.31477]
[1776824608721,40.54,76813.11,0.0,-0.76316,0.00011,22.31477]
[1776824608786,40.54,76817.48,0.0,-0.7627,0.00011,22.34006]
[1776824609453,40.54,76817.48,0.0,-0.7627,0.00011,22.34006]
[1776824609695,40.54,76823.45,0.0,-0.76207,0.00011,22.3743]
[1776824610702,40.54,76827.92,0.0,-0.76159,0.00011,22.39995]
[1776824612717,40.54,76833.92,0.0,-0.76099,0.00011,22.43054]
[1776824613724,40.54,76838.34,0.0,-0.76052,0.00011,22.45575]
[1776824616745,40.54,76842.97,0.0,-0.76003,0.00011,22.48207]
[1776824618759,40.54,76834.7,0.0,-0.76091,0.00011,22.43462]
[1776824622122,40.54,76832.15,0.0,-0.76118,0.00011,22.41989]
[1776824622787,40.54,76838.08,0.0,-0.76055,0.00011,22.45385]
[1776824623794,40.54,76842.35,0.0,-0.7601,0.00011,22.47825]
[1776824624438,40.54,76842.35,0.0,-0.7601,0.00011,22.47825]
[1776824624801,40.54,76846.54,0.0,-0.75966,0.00011,22.50214]
[1776824626815,40.54,76851.39,0.0,-0.75914,0.00011,22.52968]
[1776824627822,40.54,76855.39,0.0,-0.75872,0.00011,22.55239]
[1776824630455,40.54,76854.54,0.0,-0.75882,0.00011,22.54734]
[1776824630844,40.54,76849.6,0.0,-0.75934,0.00011,22.51909]
[1776824635890,40.54,76887.05,0.0,-0.75535,0.00011,22.73147]
[1776824636111,40.54,76887.05,0.0,-0.75535,0.00011,22.73147]
[1776824636897,40.54,76908.64,0.0,-0.75304,0.00011,22.85315]
[1776824637019,40.54,76908.64,0.0,-0.75304,0.00011,22.85315]
[1776824637915,40.54,76969.05,0.0,-0.74649,0.00011,23.19069]
[1776824638923,40.54,76980.6,0.0,-0.74523,0.00011,23.25469]
[1776824639291,40.54,76980.6,0.0,-0.74523,0.00011,23.25469]
[1776824639930,40.54,76993.03,0.0,-0.74387,0.00011,23.32297]
[1776824640939,40.54,77023.08,0.0,-0.74057,0.00011,23.48774]
[1776824641074,40.54,77023.08,0.0,-0.74057,0.00011,23.48774]
[1776824641259,40.54,77023.08,0.0,-0.74057,0.00011,23.48774]
[1776824641945,40.54,77074.27,0.0,-0.7349,0.00011,23.76493]
[1776824642954,40.54,77131.23,0.0,-0.72853,0.00011,24.06835]
[1776824643961,40.53,77139.45,0.0,-0.72762,0.00011,24.11123]
[1776824644968,40.53,77143.62,0.0,-0.72715,0.00011,24.13295]
[1776824645815,40.53,77143.62,0.0,-0.72715,0.00011,24.13295]
[1776824645975,40.53,77145.1,0.0,-0.72699,0.00011,24.14046]
[1776824646800,40.53,77145.1,0.0,-0.72699,0.00011,24.14046]
[1776824646937,40.53,77145.1,0.0,-0.72699,0.00011,24.14046]
[1776824646985,40.53,77145.1,0.0,-0.727,0.00011,24.14016]
[1776824647190,40.53,77145.1,0.0,-0.727,0.00011,24.14016]
[1776824647240,40.53,77145.1,0.0,-0.727,0.00011,24.14016]
[1776824647385,40.53,77145.1,0.0,-0.727,0.00011,24.14016]
[1776824647388,40.53,77145.1,0.0,-0.727,0.00011,24.14016]
[1776824647429,40.53,77145.1,0.0,-0.727,0.00011,24.14016]
[1776824647447,40.53,77145.1,0.0,-0.727,0.00011,24.14016]
[1776824647989,40.53,77139.9,0.0,-0.72759,0.00011,24.11247]
[1776824649001,40.53,77126.26,0.0,-0.72914,0.00011,24.04011]
[1776824650008,40.53,77115.62,0.0,-0.73034,0.00011,23.98346]
[1776824651011,40.53,77113.99,0.0,-0.73052,0.00011,23.97466]
[1776824652045,40.53,77109.29,0.0,-0.73105,0.00011,23.94953]
[1776824653045,40.52,77100.36,0.0,-0.73207,0.00011,23.90141]
[1776824655059,40.52,77091.71,0.0,-0.73305,0.00011,23.8543]
[1776824656066,40.52,77086.85,0.0,-0.7336,0.00011,23.82787]
[1776824658080,40.52,77076.66,0.0,-0.73476,0.00011,23.77244]
[1776824659087,40.52,77071.58,0.0,-0.73533,0.00011,23.74479]
[1776824662469,40.51,77072.8,0.0,-0.7352,0.00011,23.75084]
[1776824662476,40.51,77078.25,0.0,-0.7346,0.00011,23.77993]
[1776824663114,40.51,77084.82,0.0,-0.73388,0.00011,23.81495]
[1776824666457,40.51,77083.13,0.0,-0.73408,0.00011,23.80524]
[1776824666494,40.51,77085.56,0.0,-0.73381,0.00011,23.81799]
[1776824668150,40.51,77068.52,0.0,-0.73572,0.00011,23.72602]
[1776824669157,40.51,77055.53,0.0,-0.73717,0.00011,23.65555]
[1776824670164,40.51,77047.78,0.0,-0.73803,0.00011,23.61336]
[1776824671997,40.51,77047.78,0.0,-0.73803,0.00011,23.61336]
[1776824672461,40.5,77047.5,0.0,-0.73809,0.00011,23.6081]
[1776824672488,40.5,77042.99,0.0,-0.73859,0.00011,23.58348]
[1776824673185,40.5,77031.88,0.0,-0.73982,0.00011,23.52288]
[1776824674192,40.5,77024.9,0.0,-0.74059,0.00011,23.48475]
[1776824676206,40.5,77033.26,0.0,-0.73967,0.00011,23.53044]
[1776824677213,40.5,77040.14,0.0,-0.73891,0.00011,23.56789]
[1776824680234,40.5,77033.73,0.0,-0.73962,0.00011,23.53285]
[1776824685269,40.5,77031.82,0.0,-0.73983,0.00011,23.52244]
[1776824690304,40.5,77030.09,0.0,-0.74002,0.00011,23.51306]
[1776824695339,40.5,77029.57,0.0,-0.74008,0.00011,23.51024]
[1776824700374,40.5,77028.63,0.0,-0.74018,0.00011,23.50528]
[1776824702388,40.5,77048.08,0.0,-0.73802,0.00011,23.61122]
[1776824703455,40.5,77048.08,0.0,-0.73802,0.00011,23.61122]
[1776824703538,40.5,77068.56,0.0,-0.73575,0.00011,23.72201]
[1776824704402,40.5,77065.99,0.0,-0.73604,0.00011,23.70793]
[1776824706416,40.5,77082.23,0.0,-0.73424,0.00011,23.79513]
[1776824707424,40.5,77086.69,0.0,-0.73374,0.00011,23.81889]
[1776824708431,40.5,77091.9,0.0,-0.73317,0.00011,23.84662]
[1776824710445,40.5,77085.75,0.0,-0.73387,0.00011,23.81313]
[1776824715480,40.49,77083.77,0.0,-0.73411,0.00011,23.80141]
[1776824717494,40.49,77095.23,0.0,-0.73283,0.00011,23.86271]
[1776824719509,40.49,77104.67,0.0,-0.73177,0.00011,23.91326]
[1776824720516,40.49,77124.59,0.0,-0.72954,0.00011,24.01931]
[1776824721523,40.49,77134.73,0.0,-0.7284,0.00011,24.07293]
[1776824722530,40.49,77139.22,0.0,-0.72789,0.00011,24.0965]
[1776824725550,40.49,77145.38,0.0,-0.72721,0.00011,24.12844]
[1776824727565,40.49,77150.6,0.0,-0.72663,0.00011,24.15547]
[1776824730586,40.48,77145.61,0.0,-0.72721,0.00011,24.12837]
[1776824732600,40.48,77132.5,0.0,-0.72873,0.00011,24.05503]
[1776824734614,40.48,77123.98,0.0,-0.72969,0.00011,24.00952]
[1776824736628,40.48,77115.5,0.0,-0.73065,0.00011,23.9642]
[1776824738642,40.48,77109.67,0.0,-0.73131,0.00011,23.93298]
[1776824742670,40.48,77120.59,0.0,-0.73009,0.00011,23.99103]
[1776824743677,40.48,77131.6,0.0,-0.72885,0.00011,24.04938]
[1776824744684,40.48,77131.45,0.0,-0.72887,0.00011,24.04843]
[1776824748712,40.48,77125.76,0.0,-0.72952,0.00011,24.01767]
[1776824753747,40.47,77115.4,0.0,-0.7307,0.00011,23.9619]
[1776824755760,40.47,77107.49,0.0,-0.7316,0.00011,23.91951]
[1776824760798,40.47,77111.12,0.0,-0.73119,0.00011,23.93871]
[1776824761806,40.47,77119.18,0.0,-0.73029,0.00011,23.98161]
[1776824762813,40.47,77127.21,0.0,-0.72939,0.00011,24.02424]
[1776824763820,40.47,77132.22,0.0,-0.72882,0.00011,24.05072]
[1776824765834,40.47,77123.39,0.0,-0.72982,0.00011,24.00355]
[1776824768855,40.47,77118.67,0.0,-0.73036,0.00011,23.9781]
[1776824772883,40.47,77112.88,0.0,-0.73102,0.00011,23.94691]
[1776824774897,40.47,77119.14,0.0,-0.73032,0.00011,23.98007]
[1776824779932,40.46,77118.97,0.0,-0.73035,0.00011,23.97873]
[1776824780142,40.46,77118.97,0.0,-0.73035,0.00011,23.97873]
[1776824780148,40.46,77118.97,0.0,-0.73035,0.00011,23.97873]
[1776824780193,40.46,77118.97,0.0,-0.73035,0.00011,23.97873]
[1776824781736,40.46,77117.67,0.0,-0.7305,0.00011,23.97172]
[1776824781946,40.46,77125.03,0.0,-0.72967,0.00011,24.0108]
[1776824782953,40.46,77131.11,0.0,-0.72899,0.00011,24.04295]
[1776824783769,40.46,77131.11,0.0,-0.72899,0.00011,24.04295]
[1776824783854,40.46,77131.11,0.0,-0.72899,0.00011,24.04295]
[1776824783938,40.46,77131.11,0.0,-0.72899,0.00011,24.04295]
[1776824788994,40.46,77127.0,0.0,-0.72947,0.00011,24.02031]
[1776824790274,40.46,77127.61,0.0,-0.72941,0.00011,24.02341]
[1776824790315,40.46,77127.61,0.0,-0.72941,0.00011,24.02341]
[1776824790325,40.46,77127.61,0.0,-0.72941,0.00011,24.02341]
[1776824790444,40.46,77127.61,0.0,-0.72941,0.00011,24.02341]
[1776824790505,40.46,77127.61,0.0,-0.72941,0.00011,24.02341]
[1776824790565,40.46,77127.61,0.0,-0.72941,0.00011,24.02341]
[1776824790717,40.46,77127.61,0.0,-0.72941,0.00011,24.02341]
[1776824792313,40.46,77129.61,0.0,-0.72921,0.00011,24.03014]
[1776824792366,40.46,77129.61,0.0,-0.72921,0.00011,24.03014]
[1776824792436,40.46,77129.61,0.0,-0.72921,0.00011,24.03014]
[1776824793023,40.46,77129.3,0.0,-0.72925,0.00011,24.02835]
[1776824795822,40.45,77130.23,0.0,-0.72915,0.00011,24.03299]
[1776824795919,40.45,77130.23,0.0,-0.72915,0.00011,24.03299]
[1776824795939,40.45,77130.23,0.0,-0.72915,0.00011,24.03299]
[1776824796071,40.45,77138.39,0.0,-0.72823,0.00011,24.07624]
[1776824796942,40.45,77138.39,0.0,-0.72823,0.00011,24.07624]
[1776824797051,40.45,77138.39,0.0,-0.72823,0.00011,24.07624]
[1776824797076,40.45,77138.39,0.0,-0.72823,0.00011,24.07624]
[1776824797075,40.45,77161.54,0.0,-0.72561,0.00011,24.19832]
[1776824798082,40.45,77158.64,0.0,-0.72595,0.00011,24.18263]
[1776824800054,40.45,77156.31,0.0,-0.72622,0.00011,24.17009]
[1776824801104,40.45,77167.54,0.0,-0.72496,0.00011,24.22853]
[1776824803118,40.45,77176.22,0.0,-0.72398,0.00011,24.27352]
[1776824807928,40.44,77175.84,0.0,-0.72404,0.00011,24.27092]
[1776824807951,40.44,77175.84,0.0,-0.72404,0.00011,24.27092]
[1776824807963,40.44,77175.84,0.0,-0.72404,0.00011,24.27092]
[1776824807990,40.44,77175.84,0.0,-0.72404,0.00011,24.27092]
[1776824808869,40.44,77175.07,0.0,-0.72413,0.00011,24.26674]
[1776824808888,40.44,77175.07,0.0,-0.72413,0.00011,24.26674]
[1776824808941,40.44,77175.07,0.0,-0.72413,0.00011,24.26674]
[1776824810167,40.44,77166.37,0.0,-0.72512,0.00011,24.22086]
[1776824812181,40.44,77159.42,0.0,-0.72593,0.00011,24.18369]
[1776824813927,40.44,77159.42,0.0,-0.72593,0.00011,24.18369]
[1776824813945,40.44,77159.42,0.0,-0.72593,0.00011,24.18369]
[1776824813975,40.44,77159.42,0.0,-0.72593,0.00011,24.18369]
[1776824814030,40.44,77159.42,0.0,-0.72593,0.00011,24.18369]
[1776824814131,40.44,77153.38,0.0,-0.72663,0.00011,24.15133]
[1776824814195,40.44,77148.52,0.0,-0.72718,0.00011,24.12569]
[1776824815713,40.44,77148.52,0.0,-0.72718,0.00011,24.12569]
[1776824815741,40.44,77148.52,0.0,-0.72718,0.00011,24.12569]
[1776824815793,40.44,77148.52,0.0,-0.72718,0.00011,24.12569]
[1776824815940,40.44,77148.52,0.0,-0.72718,0.00011,24.12569]
[1776824819771,40.43,77153.4,0.0,-0.72665,0.00011,24.1505]
[1776824819878,40.43,77153.4,0.0,-0.72665,0.00011,24.1505]
[1776824819950,40.43,77153.4,0.0,-0.72665,0.00011,24.1505]
[1776824820146,40.43,77160.21,0.0,-0.72589,0.00011,24.18582]
[1776824822251,40.43,77167.84,0.0,-0.72503,0.00011,24.22532]
[1776824823258,40.43,77172.86,0.0,-0.72447,0.00011,24.25134]
[1776824824952,40.43,77172.86,0.0,-0.72447,0.00011,24.25134]
[1776824825008,40.43,77172.86,0.0,-0.72447,0.00011,24.25134]
[1776824825094,40.43,77172.86,0.0,-0.72447,0.00011,24.25134]
[1776824825195,40.43,77167.05,0.0,-0.72513,0.00011,24.22087]
[1776824825272,40.43,77160.76,0.0,-0.72584,0.00011,24.18781]
[1776824827286,40.42,77165.36,0.0,-0.72534,0.00011,24.2114]
[1776824829839,40.42,77167.26,0.0,-0.72513,0.00011,24.22111]
[1776824829937,40.42,77167.26,0.0,-0.72513,0.00011,24.22111]
[1776824829996,40.42,77167.26,0.0,-0.72513,0.00011,24.22111]
[1776824830195,40.42,77167.26,0.0,-0.72513,0.00011,24.22111]
[1776824830307,40.42,77173.51,0.0,-0.72443,0.00011,24.25328]
[1776824834103,40.42,77171.83,0.0,-0.72463,0.00011,24.24382]
[1776824834194,40.42,77171.83,0.0,-0.72463,0.00011,24.24382]
[1776824834364,40.41,77170.98,0.0,-0.72475,0.00011,24.23869]
[1776824834382,40.41,77170.98,0.0,-0.72475,0.00011,24.23869]
[1776824834669,40.41,77162.61,0.0,-0.72571,0.00011,24.19439]
[1776824838281,40.41,77164.09,0.0,-0.72555,0.00011,24.20161]
[1776824838362,40.41,77164.09,0.0,-0.72555,0.00011,24.20161]
[1776824838429,40.41,77164.09,0.0,-0.72555,0.00011,24.20161]
[1776824838437,40.41,77164.09,0.0,-0.72555,0.00011,24.20161]
[1776824840017,40.41,77164.19,0.0,-0.72555,0.00011,24.20156]
[1776824840065,40.41,77164.19,0.0,-0.72555,0.00011,24.20156]
[1776824840079,40.41,77164.19,0.0,-0.72555,0.00011,24.20156]
[1776824840193,40.41,77164.19,0.0,-0.72555,0.00011,24.20156]
[1776824840118,40.41,77164.82,0.0,-0.72549,0.00011,24.20458]
[1776824842632,40.41,77160.3,0.0,-0.72601,0.00011,24.18051]
[1776824842650,40.41,77160.3,0.0,-0.72601,0.00011,24.18051]
[1776824842699,40.41,77160.3,0.0,-0.72601,0.00011,24.18051]
[1776824847567,40.4,77165.26,0.0,-0.72548,0.00011,24.20519]
[1776824848437,40.4,77160.25,0.0,-0.72607,0.00011,24.17796]
[1776824849341,40.4,77160.25,0.0,-0.72607,0.00011,24.17796]
[1776824849356,40.4,77160.25,0.0,-0.72607,0.00011,24.17796]
[1776824849393,40.4,77160.25,0.0,-0.72607,0.00011,24.17796]
[1776824849436,40.4,77160.25,0.0,-0.72607,0.00011,24.17796]
[1776824849444,40.39,77160.02,0.0,-0.7261,0.00011,24.17649]
[1776824854479,40.39,77157.51,0.0,-0.72644,0.00011,24.15837]
[1776824858508,40.38,77152.68,0.0,-0.727,0.00011,24.13195]
[1776824859514,40.38,77159.13,0.0,-0.72628,0.00011,24.16577]
[1776824860522,40.38,77165.12,0.0,-0.7256,0.00011,24.19708]
[1776824864383,40.38,77160.66,0.0,-0.72613,0.00011,24.17278]
[1776824864398,40.38,77160.66,0.0,-0.72613,0.00011,24.17278]
[1776824864435,40.38,77160.66,0.0,-0.72613,0.00011,24.17278]
[1776824864438,40.38,77160.66,0.0,-0.72613,0.00011,24.17278]
[1776824864550,40.38,77160.56,0.0,-0.72615,0.00011,24.17201]
[1776824869586,40.37,77159.45,0.0,-0.7263,0.00011,24.16487]
[1776824874620,40.37,77154.83,0.0,-0.72685,0.00011,24.13928]
[1776824875870,40.37,77154.83,0.0,-0.72685,0.00011,24.13928]
[1776824875910,40.37,77154.83,0.0,-0.72685,0.00011,24.13928]
[1776824875922,40.37,77154.83,0.0,-0.72685,0.00011,24.13928]
[1776824875935,40.37,77154.83,0.0,-0.72685,0.00011,24.13928]
[1776824875965,40.37,77154.77,0.0,-0.72686,0.00011,24.13875]
[1776824876410,40.37,77154.77,0.0,-0.72686,0.00011,24.13875]
[1776824876435,40.37,77154.77,0.0,-0.72686,0.00011,24.13875]
[1776824876462,40.37,77154.77,0.0,-0.72686,0.00011,24.13875]
[1776824876634,40.37,77153.79,0.0,-0.72698,0.00011,24.13335]
[1776824881668,40.36,77155.21,0.0,-0.72684,0.00011,24.13979]
[1776824886704,40.36,77154.81,0.0,-0.72691,0.00011,24.13662]
[1776824887711,40.36,77149.87,0.0,-0.72748,0.00011,24.11028]
[1776824890732,40.35,77155.65,0.0,-0.72684,0.00011,24.1403]
[1776824892894,40.35,77160.28,0.0,-0.72631,0.00011,24.16454]
[1776824892942,40.35,77160.28,0.0,-0.72631,0.00011,24.16454]
[1776824893004,40.35,77160.28,0.0,-0.72631,0.00011,24.16454]
[1776824893106,40.35,77162.51,0.0,-0.72607,0.00011,24.17607]
[1776824893333,40.35,77162.51,0.0,-0.72607,0.00011,24.17607]
[1776824893435,40.35,77162.51,0.0,-0.72607,0.00011,24.17607]
[1776824893500,40.35,77162.51,0.0,-0.72607,0.00011,24.17607]
[1776824893753,40.35,77162.91,0.0,-0.72603,0.00011,24.17794]
[1776824895903,40.35,77162.95,0.0,-0.72603,0.00011,24.1779]
[1776824895936,40.35,77162.95,0.0,-0.72603,0.00011,24.1779]
[1776824895955,40.35,77162.95,0.0,-0.72603,0.00011,24.1779]
[1776824896005,40.35,77162.78,0.0,-0.72605,0.00011,24.17676]
[1776824901809,40.34,77163.7,0.0,-0.72598,0.00011,24.18016]
[1776824905839,40.34,77170.0,0.0,-0.72529,0.00011,24.21235]
[1776824906345,40.34,77170.0,0.0,-0.72529,0.00011,24.21235]
[1776824906392,40.34,77170.0,0.0,-0.72529,0.00011,24.21235]
[1776824906397,40.34,77170.0,0.0,-0.72529,0.00011,24.21235]
[1776824906436,40.34,77170.0,0.0,-0.72529,0.00011,24.21235]
[1776824906846,40.34,77170.21,0.0,-0.72527,0.00011,24.21319]
[1776824911884,40.33,77170.62,0.0,-0.72528,0.00011,24.21039]
[1776824916918,40.32,77169.68,0.0,-0.72541,0.00011,24.20411]
[1776824921156,40.32,77170.47,0.0,-0.72534,0.00011,24.20749]
[1776824921192,40.32,77170.47,0.0,-0.72534,0.00011,24.20749]
[1776824921210,40.32,77170.47,0.0,-0.72534,0.00011,24.20749]
[1776824921257,40.32,77170.42,0.0,-0.72535,0.00011,24.20697]
[1776824922061,40.32,77170.42,0.0,-0.72535,0.00011,24.20697]
[1776824922113,40.32,77170.42,0.0,-0.72535,0.00011,24.20697]
[1776824922209,40.32,77170.42,0.0,-0.72535,0.00011,24.20697]
[1776824922217,40.32,77170.09,0.0,-0.7254,0.00011,24.20497]
[1776824923972,40.32,77178.48,0.0,-0.72445,0.00011,24.24858]
[1776824924975,40.32,77184.27,0.0,-0.7238,0.00011,24.27867]
[1776824925986,40.31,77189.43,0.0,-0.72321,0.00011,24.30555]
[1776824926991,40.31,77201.09,0.0,-0.72188,0.00011,24.36628]
[1776824927999,40.31,77203.96,0.0,-0.72156,0.00011,24.38101]
[1776824930026,40.31,77209.74,0.0,-0.72091,0.00011,24.41059]
[1776824931651,40.31,77213.32,0.0,-0.7205,0.00011,24.42892]
[1776824932039,40.31,77208.16,0.0,-0.7211,0.00011,24.40181]
[1776824934053,40.31,77201.23,0.0,-0.72191,0.00011,24.3652]
[1776824935060,40.3,77187.3,0.0,-0.72351,0.00011,24.29215]
[1776824935361,40.3,77187.3,0.0,-0.72351,0.00011,24.29215]
[1776824936067,40.3,77176.08,0.0,-0.7248,0.00011,24.23291]
[1776824937074,40.3,77176.96,0.0,-0.7247,0.00011,24.23724]
[1776824937931,40.3,77176.96,0.0,-0.7247,0.00011,24.23724]
[1776824939088,40.3,77186.5,0.0,-0.72363,0.00011,24.28672]
[1776824941102,40.3,77196.94,0.0,-0.72244,0.00011,24.341]
[1776824941797,40.3,77196.94,0.0,-0.72244,0.00011,24.341]
[1776824947150,40.3,77198.66,0.0,-0.72225,0.00011,24.3498]
[1776824947614,40.3,77198.66,0.0,-0.72225,0.00011,24.3498]
[1776824948154,40.3,77203.93,0.0,-0.72165,0.00011,24.37726]
[1776824951236,40.3,77207.0,0.0,-0.7213,0.00011,24.39314]
[1776824951885,40.3,77207.16,0.0,-0.72128,0.00011,24.39391]
[1776824951898,40.3,77207.16,0.0,-0.72128,0.00011,24.39391]
[1776824951937,40.3,77207.16,0.0,-0.72128,0.00011,24.39391]
[1776824952197,40.3,77207.16,0.0,-0.72128,0.00011,24.39391]
[1776824952299,40.3,77206.53,0.0,-0.72135,0.00011,24.39056]
[1776824955204,40.29,77206.61,0.0,-0.72135,0.00011,24.39086]
[1776824955257,40.29,77204.69,0.0,-0.72157,0.00011,24.3808]
[1776824956210,40.29,77202.78,0.0,-0.72179,0.00011,24.37079]
[1776824957217,40.29,77196.38,0.0,-0.72252,0.00011,24.33734]
[1776824958224,40.29,77190.59,0.0,-0.72319,0.00011,24.30704]
[1776824959228,40.29,77190.59,0.0,-0.72319,0.00011,24.30704]
[1776824959233,40.29,77191.64,0.0,-0.72307,0.00011,24.31256]
[1776824961248,40.29,77199.15,0.0,-0.7222,0.00011,24.35184]
[1776824962255,40.29,77207.67,0.0,-0.72123,0.00011,24.39624]
[1776824964712,40.29,77209.13,0.0,-0.72106,0.00011,24.4037]
[1776824964761,40.29,77209.13,0.0,-0.72106,0.00011,24.4037]
[1776824964764,40.29,77209.13,0.0,-0.72106,0.00011,24.4037]
[1776824964935,40.29,77209.13,0.0,-0.72106,0.00011,24.4037]
[1776824965276,40.29,77209.08,0.0,-0.72107,0.00011,24.40337]
[1776824970314,40.29,77207.83,0.0,-0.72122,0.00011,24.39654]
[1776824972139,40.29,77202.72,0.0,-0.72183,0.00011,24.36628]
[1776824972327,40.29,77209.67,0.0,-0.72104,0.00011,24.40245]
[1776824973335,40.29,77215.82,0.0,-0.72033,0.00011,24.43435]
[1776824975685,40.29,77216.2,0.0,-0.72029,0.00011,24.43622]
[1776824977815,40.29,77214.4,0.0,-0.7205,0.00011,24.42667]
[1776824979382,40.29,77224.75,0.0,-0.71932,0.00012,24.48005]
[1776824980464,40.29,77235.09,0.0,-0.71813,0.00012,24.53332]
[1776824981447,40.29,77235.09,0.0,-0.71813,0.00012,24.53332]
[1776824981450,40.29,77243.59,0.0,-0.71715,0.00012,24.5769]
[1776824982403,40.29,77251.63,0.0,-0.71623,0.00012,24.61794]
[1776824983832,40.29,77251.63,0.0,-0.71623,0.00012,24.61794]
[1776824983943,40.28,77235.55,0.0,-0.71809,0.00012,24.53499]
[1776824986332,40.28,77232.84,0.0,-0.7184,0.00012,24.52101]
[1776824985658,40.28,77243.32,0.0,-0.7172,0.00012,24.57481]
[1776824986928,40.28,77243.32,0.0,-0.7172,0.00012,24.57481]
[1776824987072,40.28,77243.32,0.0,-0.7172,0.00012,24.57481]
[1776824987340,40.28,77243.32,0.0,-0.7172,0.00012,24.57481]
[1776824987374,40.28,77246.4,0.0,-0.71685,0.00012,24.59045]
[1776824987591,40.28,77246.4,0.0,-0.71685,0.00012,24.59045]
[1776824987769,40.28,77250.8,0.0,-0.71634,0.00012,24.61303]
[1776824988473,40.28,77252.14,0.0,-0.71619,0.00012,24.61965]
[1776824989570,40.28,77252.14,0.0,-0.71619,0.00012,24.61965]
[1776824989663,40.28,77259.09,0.0,-0.7154,0.00012,24.65468]
[1776824990479,40.28,77265.89,0.0,-0.71461,0.00012,24.68941]
[1776824991486,40.28,77261.42,0.0,-0.71514,0.00012,24.66593]
[1776824992879,40.28,77261.42,0.0,-0.71514,0.00012,24.66593]
[1776824992969,40.27,77263.88,0.0,-0.71487,0.00012,24.67817]
[1776824994507,40.27,77256.96,0.0,-0.71568,0.00012,24.64214]
[1776824995514,40.27,77249.77,0.0,-0.71652,0.00012,24.60498]
[1776824996521,40.27,77243.71,0.0,-0.71723,0.00012,24.57357]
[1776824997528,40.27,77239.12,0.0,-0.71777,0.00012,24.5497]
[1776824999545,40.27,77246.08,0.0,-0.71697,0.00012,24.58508]
[1776825000553,40.27,77252.48,0.0,-0.71623,0.00012,24.61795]
[1776825002135,40.27,77252.48,0.0,-0.71623,0.00012,24.61795]
[1776825002208,40.26,77274.27,0.0,-0.71372,0.00012,24.72874]
[1776825002575,40.26,77297.91,0.0,-0.71096,0.00012,24.84849]
[1776825003580,40.26,77322.77,0.0,-0.70806,0.00012,24.9729]
[1776825005049,40.26,77322.77,0.0,-0.70806,0.00012,24.9729]
[1776825005150,40.24,77318.72,0.0,-0.70867,0.00012,24.9475]
[1776825005600,40.24,77306.52,0.0,-0.7101,0.00012,24.88626]
[1776825006607,40.23,77304.64,0.0,-0.71034,0.00012,24.87575]
[1776825007557,40.23,77304.64,0.0,-0.71034,0.00012,24.87575]
[1776825007614,40.23,77318.65,0.0,-0.7087,0.00012,24.94612]
[1776825008675,40.23,77318.65,0.0,-0.7087,0.00012,24.94612]
[1776825008788,40.23,77318.65,0.0,-0.7087,0.00012,24.94612]
[1776825008930,40.23,77332.56,0.0,-0.70709,0.00012,25.0146]
[1776825009682,40.23,77332.56,0.0,-0.70709,0.00012,25.0146]
[1776825009724,40.22,77329.92,0.0,-0.70742,0.00012,25.00085]
[1776825010723,40.22,77329.92,0.0,-0.70742,0.00012,25.00085]
[1776825011029,40.22,77329.92,0.0,-0.70742,0.00012,25.00085]
[1776825011120,40.22,77329.89,0.0,-0.70744,0.00012,25.00012]
[1776825011642,40.22,77327.5,0.0,-0.70773,0.00012,24.9876]
[1776825013314,40.22,77327.5,0.0,-0.70773,0.00012,24.9876]
[1776825013377,40.21,77329.89,0.0,-0.70747,0.00012,24.99896]
[1776825013656,40.21,77338.8,0.0,-0.70642,0.00012,25.04334]
[1776825014663,40.21,77339.08,0.0,-0.7064,0.00012,25.04414]
[1776825015670,40.21,77343.16,0.0,-0.70592,0.00012,25.0644]
[1776825016731,40.21,77343.16,0.0,-0.70592,0.00012,25.0644]
[1776825016825,40.21,77342.35,0.0,-0.70602,0.00012,25.06035]
[1776825019253,40.21,77340.34,0.0,-0.70625,0.00012,25.05035]
[1776825019322,40.21,77340.34,0.0,-0.70625,0.00012,25.05035]
[1776825019355,40.21,77346.38,0.0,-0.70554,0.00012,25.08032]
[1776825019926,40.21,77346.38,0.0,-0.70554,0.00012,25.08032]
[1776825019935,40.21,77355.98,0.0,-0.70441,0.00012,25.12778]
[1776825020705,40.21,77360.26,0.0,-0.70391,0.00012,25.14889]
[1776825022358,40.21,77360.26,0.0,-0.70391,0.00012,25.14889]
[1776825022430,40.21,77360.26,0.0,-0.70391,0.00012,25.14889]
[1776825022420,40.21,77356.34,0.0,-0.70437,0.00012,25.12937]
[1776825022553,40.21,77356.34,0.0,-0.70437,0.00012,25.12937]
[1776825023302,40.21,77356.34,0.0,-0.70437,0.00012,25.12937]
[1776825023316,40.21,77356.34,0.0,-0.70437,0.00012,25.12937]
[1776825023375,40.21,77352.96,0.0,-0.70477,0.00012,25.11258]
[1776825024739,40.21,77360.26,0.0,-0.70392,0.00012,25.14849]
[1776825026754,40.21,77357.31,0.0,-0.70427,0.00012,25.13374]
[1776825027761,40.21,77350.58,0.0,-0.70507,0.00012,25.10039]
[1776825032796,40.21,77351.64,0.0,-0.70497,0.00012,25.10189]
[1776825033803,40.21,77349.16,0.0,-0.70526,0.00012,25.08957]
[1776825034810,40.2,77344.9,0.0,-0.70576,0.00012,25.06842]
[1776825035817,40.2,77332.06,0.0,-0.70728,0.00012,25.00453]
[1776825036825,40.2,77315.36,0.0,-0.70924,0.00012,24.92096]
[1776825037831,40.2,77303.17,0.0,-0.71068,0.00012,24.85916]
[1776825038838,40.2,77298.4,0.0,-0.71124,0.00012,24.83494]
[1776825041858,40.2,77296.16,0.0,-0.71151,0.00012,24.82329]
[1776825043873,40.2,77302.99,0.0,-0.71071,0.00012,24.85761]
[1776825044880,40.2,77305.87,0.0,-0.71038,0.00012,24.872]
[1776825049915,40.2,77301.86,0.0,-0.71086,0.00012,24.85109]
[1776825051929,40.19,77294.86,0.0,-0.71169,0.00012,24.81547]
[1776825052936,40.19,77291.65,0.0,-0.71207,0.00012,24.79913]
[1776825054955,40.19,77282.38,0.0,-0.71315,0.00012,24.75193]
[1776825056970,40.19,77271.22,0.0,-0.71445,0.00012,24.695]
[1776825057975,40.19,77264.46,0.0,-0.71524,0.00012,24.66046]
[1776825060407,40.19,77263.64,0.0,-0.71533,0.00012,24.65633]
[1776825061479,40.19,77262.77,0.0,-0.71543,0.00012,24.65195]
[1776825061001,40.19,77240.57,0.0,-0.71801,0.00012,24.53747]
[1776825061717,40.19,77240.57,0.0,-0.71801,0.00012,24.53747]
[1776825062030,40.19,77240.57,0.0,-0.71801,0.00012,24.53747]
[1776825062134,40.19,77240.57,0.0,-0.71801,0.00012,24.53747]
[1776825062156,40.19,77229.34,0.0,-0.71931,0.00012,24.47918]
[1776825063015,40.19,77223.04,0.0,-0.72004,0.00012,24.44637]
[1776825064022,40.19,77225.12,0.0,-0.7198,0.00012,24.45712]
[1776825064710,40.19,77225.12,0.0,-0.7198,0.00012,24.45712]
[1776825065029,40.19,77236.85,0.0,-0.71845,0.00012,24.51786]
[1776825066035,40.19,77247.83,0.0,-0.71718,0.00012,24.57442]
[1776825067043,40.19,77247.68,0.0,-0.7172,0.00012,24.57346]
[1776825070063,40.19,77244.68,0.0,-0.71755,0.00012,24.55786]
[1776825073394,40.19,77239.46,0.0,-0.71816,0.00012,24.53081]
[1776825074092,40.19,77241.56,0.0,-0.71792,0.00012,24.54152]
[1776825075099,40.19,77250.37,0.0,-0.7169,0.00012,24.5868]
[1776825076106,40.19,77253.9,0.0,-0.7165,0.00012,24.60477]
[1776825078121,40.19,77248.54,0.0,-0.71712,0.00012,24.57694]
[1776825079129,40.19,77242.31,0.0,-0.71785,0.00012,24.54478]
[1776825080135,40.18,77234.4,0.0,-0.71876,0.00012,24.50372]
[1776825081155,40.18,77223.63,0.0,-0.72001,0.00012,24.44772]
[1776825082152,40.18,77232.45,0.0,-0.71899,0.00012,24.49345]
[1776825083159,40.18,77222.92,0.0,-0.7201,0.00012,24.44387]
[1776825084166,40.18,77215.65,0.0,-0.72094,0.00012,24.40559]
[1776825085173,40.18,77212.82,0.0,-0.72128,0.00012,24.39045]
[1776825086180,40.18,77201.4,0.0,-0.7226,0.00011,24.33036]
[1776825087188,40.18,77195.76,0.0,-0.72326,0.00011,24.30046]
[1776825089499,40.17,77193.37,0.0,-0.72354,0.00011,24.28735]
[1776825090209,40.17,77186.64,0.0,-0.72432,0.00011,24.25167]
[1776825091280,40.17,77186.64,0.0,-0.72432,0.00011,24.25167]
[1776825091351,40.17,77170.83,0.0,-0.72616,0.00011,24.16432]
[1776825092223,40.17,77162.06,0.0,-0.72716,0.00011,24.11765]
[1776825093462,40.17,77162.06,0.0,-0.72716,0.00011,24.11765]
[1776825094237,40.17,77161.65,0.0,-0.72721,0.00011,24.11525]
[1776825095244,40.17,77164.77,0.0,-0.72686,0.00011,24.13171]
[1776825096251,40.17,77172.94,0.0,-0.72593,0.00011,24.17489]
[1776825098265,40.17,77177.78,0.0,-0.72538,0.00011,24.20014]
[1776825099272,40.17,77185.4,0.0,-0.72452,0.00011,24.24017]
[1776825100279,40.17,77181.27,0.0,-0.725,0.00011,24.21814]
[1776825102293,40.16,77175.93,0.0,-0.72562,0.00011,24.18948]
[1776825103300,40.16,77172.14,0.0,-0.72605,0.00011,24.16924]
[1776825105314,40.16,77170.47,0.0,-0.72625,0.00011,24.16005]
[1776825106321,40.16,77166.26,0.0,-0.72674,0.00011,24.13757]
[1776825107328,40.16,77163.69,0.0,-0.72703,0.00011,24.12378]
[1776825109342,40.16,77166.77,0.0,-0.72669,0.00011,24.13988]
[1776825110349,40.16,77177.9,0.0,-0.72542,0.00011,24.19869]
[1776825111355,40.16,77182.12,0.0,-0.72494,0.00011,24.22078]
[1776825112362,40.16,77178.79,0.0,-0.72533,0.00011,24.20297]
[1776825113370,40.16,77175.31,0.0,-0.72573,0.00011,24.18435]
[1776825114376,40.16,77172.85,0.0,-0.72601,0.00011,24.17114]
[1776825115384,40.15,77171.25,0.0,-0.7262,0.00011,24.16248]
[1776825116391,40.15,77161.86,0.0,-0.72728,0.00011,24.11247]
[1776825117398,40.15,77147.84,0.0,-0.72888,0.00011,24.03765]
[1776825118405,40.15,77138.35,0.0,-0.72996,0.00011,23.98685]
[1776825119412,40.15,77137.08,0.0,-0.7301,0.00011,23.98005]
[1776825120420,40.15,77127.59,0.0,-0.73118,0.00011,23.92894]
[1776825121426,40.15,77130.58,0.0,-0.73084,0.00011,23.94487]
[1776825123440,40.15,77128.62,0.0,-0.73107,0.00011,23.93405]
[1776825124447,40.15,77124.04,0.0,-0.7316,0.00011,23.90929]
[1776825125454,40.15,77125.03,0.0,-0.73149,0.00011,23.9145]
[1776825126461,40.15,77123.15,0.0,-0.7317,0.00011,23.90426]
[1776825127472,40.15,77122.46,0.0,-0.73178,0.00011,23.90043]
[1776825128479,40.15,77119.08,0.0,-0.73217,0.00011,23.88211]
[1776825129485,40.15,77116.79,0.0,-0.73243,0.00011,23.86967]
[1776825130492,40.15,77118.0,0.0,-0.73229,0.00011,23.87611]
[1776825132513,40.15,77111.73,0.0,-0.73301,0.00011,23.84209]
[1776825133526,40.15,77108.8,0.0,-0.73334,0.00011,23.82596]
[1776825135540,40.14,77114.75,0.0,-0.73268,0.00011,23.85781]
[1776825136547,40.14,77117.32,0.0,-0.73239,0.00011,23.87163]
[1776825137554,40.14,77117.78,0.0,-0.73234,0.00011,23.87403]
[1776825139568,40.14,77120.45,0.0,-0.73204,0.00011,23.88824]
[1776825140575,40.14,77121.55,0.0,-0.73192,0.00011,23.89407]
[1776825141582,40.14,77121.07,0.0,-0.73197,0.00011,23.89137]
[1776825142589,40.14,77123.98,0.0,-0.73165,0.00011,23.90693]
[1776825144602,40.14,77125.92,0.0,-0.73143,0.00011,23.91712]
[1776825147624,40.14,77123.25,0.0,-0.73175,0.00011,23.90233]
[1776825150180,40.14,77123.33,0.0,-0.73174,0.00011,23.90261]
[1776825150231,40.14,77123.33,0.0,-0.73174,0.00011,23.90261]
[1776825150233,40.14,77123.33,0.0,-0.73174,0.00011,23.90261]
[1776825150440,40.14,77123.33,0.0,-0.73174,0.00011,23.90261]
[1776825150471,40.14,77121.37,0.0,-0.73197,0.00011,23.89179]
[1776825150645,40.14,77122.62,0.0,-0.73183,0.00011,23.89852]
[1776825151652,40.14,77121.39,0.0,-0.73199,0.00011,23.88816]
[1776825152659,40.14,77122.21,0.0,-0.7319,0.00011,23.89245]
[1776825155680,40.13,77123.59,0.0,-0.73176,0.00011,23.89938]
[1776825156687,40.13,77126.34,0.0,-0.73144,0.00011,23.91418]
[1776825157695,40.13,77128.23,0.0,-0.73124,0.00011,23.92407]
[1776825158701,40.13,77143.28,0.0,-0.72953,0.00011,24.00482]
[1776825159708,40.13,77148.92,0.0,-0.72889,0.00011,24.03497]
[1776825160715,40.13,77151.29,0.0,-0.72862,0.00011,24.04755]
[1776825162729,40.13,77153.26,0.0,-0.7284,0.00011,24.05788]
[1776825164497,40.13,77153.26,0.0,-0.7284,0.00011,24.05788]
[1776825164551,40.13,77153.26,0.0,-0.7284,0.00011,24.05788]
[1776825164583,40.13,77155.84,0.0,-0.72811,0.00011,24.07154]
[1776825164691,40.13,77155.84,0.0,-0.72811,0.00011,24.07154]
[1776825166757,40.13,77148.5,0.0,-0.72895,0.00011,24.03203]
[1776825167764,40.13,77147.29,0.0,-0.72909,0.00011,24.02549]
[1776825168771,40.13,77144.81,0.0,-0.72937,0.00011,24.01216]
[1776825170789,40.13,77134.9,0.0,-0.7305,0.00011,23.959]
[1776825171794,40.13,77128.58,0.0,-0.73122,0.00011,23.92499]
[1776825172802,40.13,77123.7,0.0,-0.73177,0.00011,23.89872]
[1776825174829,40.12,77122.21,0.0,-0.73196,0.00011,23.88976]
[1776825175836,40.12,77134.42,0.0,-0.73058,0.00011,23.95515]
[1776825176843,40.12,77142.59,0.0,-0.72966,0.00011,23.99896]
[1776825178857,40.12,77140.91,0.0,-0.72985,0.00011,23.98989]
[1776825179864,40.12,77139.61,0.0,-0.73,0.00011,23.98289]
[1776825181099,40.12,77139.61,0.0,-0.73,0.00011,23.98289]
[1776825181154,40.12,77139.61,0.0,-0.73,0.00011,23.98289]
[1776825181188,40.12,77139.61,0.0,-0.73,0.00011,23.98289]
[1776825181201,40.12,77137.97,0.0,-0.73018,0.00011,23.97408]
[1776825181878,40.12,77139.23,0.0,-0.73004,0.00011,23.98082]
[1776825182885,40.12,77140.23,0.0,-0.72993,0.00011,23.98616]
[1776825183892,40.12,77143.11,0.0,-0.7296,0.00011,24.00156]
[1776825184910,40.12,77150.06,0.0,-0.72881,0.00011,24.03874]
[1776825185907,40.12,77139.69,0.0,-0.72999,0.00011,23.98311]
[1776825186914,40.12,77131.12,0.0,-0.73097,0.00011,23.93709]
[1776825187920,40.12,77129.97,0.0,-0.7311,0.00011,23.93092]
[1776825190009,40.12,77130.61,0.0,-0.73102,0.00011,23.93439]
[1776825190064,40.12,77130.61,0.0,-0.73102,0.00011,23.93439]
[1776825190196,40.12,77130.61,0.0,-0.73102,0.00011,23.93439]
[1776825190277,40.12,77132.96,0.0,-0.73076,0.00011,23.94683]
[1776825190706,40.12,77132.96,0.0,-0.73076,0.00011,23.94683]
[1776825190840,40.12,77132.96,0.0,-0.73076,0.00011,23.94683]
[1776825190948,40.12,77132.96,0.0,-0.73076,0.00011,23.94683]
[1776825191044,40.12,77132.96,0.0,-0.73076,0.00011,23.94683]
[1776825191145,40.12,77133.5,0.0,-0.7307,0.00011,23.94953]
[1776825191951,40.12,77131.15,0.0,-0.73097,0.00011,23.9367]
[1776825192958,40.12,77126.13,0.0,-0.73155,0.00011,23.90951]
[1776825194720,40.12,77125.3,0.0,-0.73165,0.00011,23.90488]
[1776825194972,40.12,77125.34,0.0,-0.73164,0.00011,23.90494]
[1776825195979,40.12,77123.67,0.0,-0.73184,0.00011,23.89579]
[1776825196993,40.12,77123.67,0.0,-0.73184,0.00011,23.89579]
[1776825197010,40.12,77123.67,0.0,-0.73184,0.00011,23.89579]
[1776825197045,40.12,77123.67,0.0,-0.73184,0.00011,23.89579]
[1776825197194,40.12,77123.67,0.0,-0.73184,0.00011,23.89579]
[1776825197252,40.12,77122.77,0.0,-0.73194,0.00011,23.89079]
[1776825198999,40.12,77119.49,0.0,-0.73232,0.00011,23.87282]
[1776825200013,40.11,77118.18,0.0,-0.73247,0.00011,23.86562]
[1776825200896,40.11,77118.18,0.0,-0.73247,0.00011,23.86562]
[1776825200945,40.11,77118.18,0.0,-0.73247,0.00011,23.86562]
[1776825200949,40.11,77118.18,0.0,-0.73247,0.00011,23.86562]
[1776825200951,40.11,77118.18,0.0,-0.73247,0.00011,23.86562]
[1776825201192,40.11,77118.18,0.0,-0.73247,0.00011,23.86562]
[1776825201294,40.11,77118.26,0.0,-0.73246,0.00011,23.86594]
[1776825202021,40.11,77120.48,0.0,-0.73222,0.00011,23.8778]
[1776825203030,40.11,77122.83,0.0,-0.73195,0.00011,23.89035]
[1776825204036,40.11,77125.4,0.0,-0.73166,0.00011,23.90405]
[1776825205043,40.11,77127.57,0.0,-0.73142,0.00011,23.91558]
[1776825206050,40.11,77125.64,0.0,-0.73164,0.00011,23.90503]
[1776825207020,40.11,77125.64,0.0,-0.73164,0.00011,23.90503]
[1776825207081,40.11,77125.64,0.0,-0.73164,0.00011,23.90503]
[1776825207083,40.11,77125.64,0.0,-0.73164,0.00011,23.90503]
[1776825207192,40.11,77125.64,0.0,-0.73164,0.00011,23.90503]
[1776825207276,40.11,77117.7,0.0,-0.73255,0.00011,23.86204]
[1776825208063,40.11,77123.2,0.0,-0.73193,0.00011,23.89161]
[1776825209071,40.11,77126.83,0.0,-0.73152,0.00011,23.91103]
[1776825210078,40.11,77124.99,0.0,-0.73173,0.00011,23.90096]
[1776825211085,40.11,77124.33,0.0,-0.73183,0.00011,23.89363]
[1776825212257,40.11,77124.33,0.0,-0.73183,0.00011,23.89363]
[1776825212312,40.11,77124.33,0.0,-0.73183,0.00011,23.89363]
[1776825212447,40.11,77124.33,0.0,-0.73183,0.00011,23.89363]
[1776825212548,40.11,77123.14,0.0,-0.73197,0.00011,23.88707]
[1776825213099,40.11,77121.83,0.0,-0.73212,0.00011,23.87987]
[1776825215114,40.11,77117.26,0.0,-0.73264,0.00011,23.85493]
[1776825216622,40.11,77117.26,0.0,-0.73264,0.00011,23.85493]
[1776825216674,40.11,77117.34,0.0,-0.73264,0.00011,23.85525]
[1776825216676,40.11,77117.34,0.0,-0.73264,0.00011,23.85525]
[1776825216698,40.11,77117.34,0.0,-0.73264,0.00011,23.85525]
[1776825217128,40.11,77119.76,0.0,-0.73237,0.00011,23.8682]
[1776825218135,40.1,77124.12,0.0,-0.73188,0.00011,23.8916]
[1776825219142,40.1,77116.95,0.0,-0.73269,0.00011,23.85275]
[1776825220372,40.1,77116.95,0.0,-0.73269,0.00011,23.85275]
[1776825220446,40.1,77116.95,0.0,-0.73269,0.00011,23.85275]
[1776825220493,40.1,77116.95,0.0,-0.73269,0.00011,23.85275]
[1776825220551,40.1,77116.95,0.0,-0.73269,0.00011,23.85275]
[1776825220594,40.1,77109.57,0.0,-0.73353,0.00011,23.81272]
[1776825220773,40.1,77109.57,0.0,-0.73353,0.00011,23.81272]
[1776825220778,40.1,77109.57,0.0,-0.73353,0.00011,23.81272]
[1776825220949,40.1,77109.57,0.0,-0.73353,0.00011,23.81272]
[1776825221156,40.1,77108.88,0.0,-0.73361,0.00011,23.80891]
[1776825224315,40.1,77104.88,0.0,-0.73407,0.00011,23.78692]
[1776825224352,40.1,77104.88,0.0,-0.73407,0.00011,23.78692]
[1776825224440,40.1,77104.88,0.0,-0.73407,0.00011,23.78692]
[1776825224481,40.1,77104.88,0.0,-0.73407,0.00011,23.78692]
[1776825224591,40.1,77104.88,0.0,-0.73407,0.00011,23.78692]
[1776825224648,40.1,77107.43,0.0,-0.73378,0.00011,23.80052]
[1776825224696,40.1,77107.43,0.0,-0.73378,0.00011,23.80052]
[1776825224814,40.1,77107.43,0.0,-0.73378,0.00011,23.80052]
[1776825227198,40.1,77114.69,0.0,-0.73297,0.00011,23.83927]
[1776825228205,40.1,77112.34,0.0,-0.73325,0.00011,23.82628]
[1776825228939,40.1,77112.34,0.0,-0.73325,0.00011,23.82628]
[1776825228971,40.1,77112.34,0.0,-0.73325,0.00011,23.82628]
[1776825229192,40.1,77112.34,0.0,-0.73325,0.00011,23.82628]
[1776825229212,40.1,77105.29,0.0,-0.73405,0.00011,23.78781]
[1776825231226,40.1,77100.75,0.0,-0.73457,0.00011,23.76273]
[1776825233741,40.09,77101.05,0.0,-0.73455,0.00011,23.76395]
[1776825233794,40.09,77101.05,0.0,-0.73455,0.00011,23.76395]
[1776825233938,40.09,77101.05,0.0,-0.73455,0.00011,23.76395]
[1776825234247,40.09,77098.8,0.0,-0.7348,0.00011,23.75152]
[1776825234956,40.09,77098.8,0.0,-0.7348,0.00011,23.75152]
[1776825235008,40.09,77098.8,0.0,-0.7348,0.00011,23.75152]
[1776825235192,40.09,77098.8,0.0,-0.7348,0.00011,23.75152]
[1776825235254,40.09,77098.0,0.0,-0.7349,0.00011,23.74698]
[1776825239563,40.09,77101.03,0.0,-0.73457,0.00011,23.76287]
[1776825239664,40.09,77105.47,0.0,-0.73407,0.00011,23.78677]
[1776825239726,40.09,77105.47,0.0,-0.73407,0.00011,23.78677]
[1776825240675,40.09,77105.47,0.0,-0.73407,0.00011,23.78677]
[1776825240687,40.09,77105.47,0.0,-0.73407,0.00011,23.78677]
[1776825240289,40.09,77110.95,0.0,-0.73346,0.00011,23.81626]
[1776825240728,40.09,77110.95,0.0,-0.73346,0.00011,23.81626]
[1776825241273,40.09,77110.95,0.0,-0.73346,0.00011,23.81626]
[1776825241436,40.09,77110.95,0.0,-0.73346,0.00011,23.81626]
[1776825241474,40.09,77110.95,0.0,-0.73346,0.00011,23.81626]
[1776825241536,40.09,77107.02,0.0,-0.73391,0.00011,23.7947]
[1776825242303,40.09,77102.47,0.0,-0.73443,0.00011,23.76978]
[1776825244316,40.08,77109.28,0.0,-0.73367,0.00011,23.8063]
[1776825245324,40.08,77111.66,0.0,-0.7334,0.00011,23.81895]
[1776825246516,40.08,77111.66,0.0,-0.7334,0.00011,23.81895]
[1776825246570,40.08,77111.66,0.0,-0.7334,0.00011,23.81895]
[1776825246689,40.08,77111.66,0.0,-0.7334,0.00011,23.81895]
[1776825246617,40.08,77111.82,0.0,-0.73339,0.00011,23.81956]
[1776825247338,40.08,77110.62,0.0,-0.73353,0.00011,23.81281]
[1776825250195,40.08,77110.28,0.0,-0.73358,0.00011,23.81047]
[1776825250419,40.08,77110.28,0.0,-0.73358,0.00011,23.81047]
[1776825250420,40.08,77110.28,0.0,-0.73358,0.00011,23.81047]
[1776825250437,40.08,77110.28,0.0,-0.73358,0.00011,23.81047]
[1776825250520,40.08,77106.94,0.0,-0.73397,0.00011,23.79212]
[1776825255510,40.07,77106.02,0.0,-0.73409,0.00011,23.78626]
[1776825255564,40.07,77106.02,0.0,-0.73409,0.00011,23.78626]
[1776825255690,40.07,77106.02,0.0,-0.73409,0.00011,23.78626]
[1776825255611,40.07,77107.21,0.0,-0.73396,0.00011,23.79251]
[1776825260468,40.07,77108.59,0.0,-0.73382,0.00011,23.79909]
[1776825260505,40.07,77108.59,0.0,-0.73382,0.00011,23.79909]
[1776825260522,40.07,77108.59,0.0,-0.73382,0.00011,23.79909]
[1776825260695,40.07,77108.59,0.0,-0.73382,0.00011,23.79909]
[1776825260561,40.07,77105.79,0.0,-0.73414,0.00011,23.78367]
[1776825261436,40.07,77108.48,0.0,-0.73384,0.00011,23.79805]
[1776825264389,40.07,77108.36,0.0,-0.73387,0.00011,23.79695]
[1776825264441,40.07,77108.36,0.0,-0.73387,0.00011,23.79695]
[1776825264457,40.07,77111.41,0.0,-0.73353,0.00011,23.81326]
[1776825265464,40.06,77111.75,0.0,-0.7335,0.00011,23.81486]
[1776825266471,40.06,77112.84,0.0,-0.73338,0.00011,23.82052]
[1776825267478,40.06,77112.52,0.0,-0.73342,0.00011,23.81853]
[1776825268486,40.06,77112.34,0.0,-0.73345,0.00011,23.81731]
[1776825270500,40.06,77111.97,0.0,-0.7335,0.00011,23.81481]
[1776825271507,40.06,77111.82,0.0,-0.73354,0.00011,23.81013]
[1776825272514,40.06,77112.79,0.0,-0.73344,0.00011,23.81515]
[1776825273521,40.06,77112.45,0.0,-0.73348,0.00011,23.81306]
[1776825274130,40.06,77112.45,0.0,-0.73348,0.00011,23.81306]
[1776825274184,40.06,77112.45,0.0,-0.73348,0.00011,23.81306]
[1776825274194,40.06,77112.45,0.0,-0.73348,0.00011,23.81306]
[1776825274528,40.06,77114.32,0.0,-0.73328,0.00011,23.82296]
[1776825275535,40.05,77112.87,0.0,-0.73345,0.00011,23.81485]
[1776825276542,40.05,77111.19,0.0,-0.73364,0.00011,23.80549]
[1776825277549,40.05,77110.93,0.0,-0.73368,0.00011,23.80385]
[1776825278557,40.05,77110.4,0.0,-0.73374,0.00011,23.80075]
[1776825280396,40.05,77110.32,0.0,-0.73376,0.00011,23.80009]
[1776825280444,40.05,77110.32,0.0,-0.73376,0.00011,23.80009]
[1776825280571,40.05,77111.7,0.0,-0.7336,0.00011,23.80735]
[1776825280780,40.05,77111.7,0.0,-0.7336,0.00011,23.80735]
[1776825280832,40.05,77111.7,0.0,-0.7336,0.00011,23.80735]
[1776825280929,40.05,77111.7,0.0,-0.7336,0.00011,23.80735]
[1776825281578,40.05,77122.79,0.0,-0.73235,0.00011,23.86716]
[1776825282585,40.05,77128.86,0.0,-0.73167,0.00011,23.89983]
[1776825283593,40.05,77132.33,0.0,-0.73128,0.00011,23.91839]
[1776825283964,40.05,77132.33,0.0,-0.73128,0.00011,23.91839]
[1776825284017,40.05,77132.33,0.0,-0.73128,0.00011,23.91839]
[1776825284197,40.05,77132.33,0.0,-0.73128,0.00011,23.91839]
[1776825284600,40.05,77131.04,0.0,-0.73143,0.00011,23.91127]
[1776825285607,40.05,77131.98,0.0,-0.73132,0.00011,23.91618]
[1776825286614,40.05,77130.8,0.0,-0.73146,0.00011,23.90966]
[1776825287621,40.04,77129.86,0.0,-0.73157,0.00011,23.90444]
[1776825288628,40.04,77131.13,0.0,-0.73143,0.00011,23.91114]
[1776825290592,40.04,77131.21,0.0,-0.73143,0.00011,23.91141]
[1776825290642,40.04,77137.18,0.0,-0.73075,0.00011,23.94342]
[1776825291649,40.04,77152.75,0.0,-0.72898,0.00011,24.02683]
[1776825292656,40.04,77158.41,0.0,-0.72834,0.00011,24.05705]
[1776825293663,40.04,77159.16,0.0,-0.72825,0.00011,24.06097]
[1776825294049,40.04,77159.16,0.0,-0.72825,0.00011,24.06097]
[1776825294670,40.04,77159.12,0.0,-0.72826,0.00011,24.06065]
[1776825299705,40.04,77155.05,0.0,-0.72874,0.00011,24.03839]
[1776825300712,40.04,77156.82,0.0,-0.72854,0.00011,24.04776]
[1776825301719,40.04,77158.57,0.0,-0.72834,0.00011,24.05705]
[1776825302732,40.04,77160.95,0.0,-0.72807,0.00011,24.06968]
[1776825303739,40.04,77168.2,0.0,-0.72724,0.00011,24.10827]
[1776825304745,40.04,77172.75,0.0,-0.72672,0.00011,24.13239]
[1776825306760,40.04,77172.46,0.0,-0.72676,0.00011,24.13054]
[1776825307770,40.03,77177.35,0.0,-0.72621,0.00011,24.15638]
[1776825308775,40.03,77184.52,0.0,-0.72539,0.00011,24.19427]
[1776825309794,40.03,77189.2,0.0,-0.72486,0.00011,24.21888]
[1776825310796,40.03,77198.86,0.0,-0.72375,0.00012,24.26971]
[1776825311807,40.03,77201.94,0.0,-0.7234,0.00012,24.2857]
[1776825312825,40.03,77199.92,0.0,-0.72364,0.00012,24.27475]
[1776825314830,40.03,77202.46,0.0,-0.72336,0.00012,24.28754]
[1776825315838,40.03,77205.19,0.0,-0.72305,0.00012,24.30163]
[1776825317227,40.02,77202.25,0.0,-0.72341,0.00012,24.28551]
[1776825321752,40.02,77203.61,0.0,-0.72326,0.00012,24.29207]
[1776825321092,40.02,77200.91,0.0,-0.72359,0.00012,24.27722]
[1776825321880,40.02,77201.47,0.0,-0.72353,0.00012,24.27988]
[1776825322947,40.02,77201.47,0.0,-0.72353,0.00012,24.27988]
[1776825323010,40.02,77200.65,0.0,-0.72363,0.00012,24.27526]
[1776825328929,40.01,77198.61,0.0,-0.72391,0.00012,24.26279]
[1776825332957,40.0,77196.06,0.0,-0.72425,0.00012,24.24467]
[1776825336987,40.0,77198.32,0.0,-0.72401,0.00012,24.25588]
[1776825338046,40.0,77198.32,0.0,-0.72401,0.00012,24.25588]
[1776825338064,40.0,77206.22,0.0,-0.72311,0.00012,24.29708]
[1776825340990,40.0,77207.06,0.0,-0.72302,0.00012,24.30091]
[1776825341019,39.99,77204.95,0.0,-0.72327,0.00012,24.28949]
[1776825342025,39.99,77200.76,0.0,-0.72376,0.00012,24.26709]
[1776825343033,39.99,77196.3,0.0,-0.72428,0.00012,24.24324]
[1776825344040,39.99,77198.14,0.0,-0.72408,0.00012,24.25273]
[1776825345048,39.99,77210.49,0.0,-0.72265,0.00012,24.318]
[1776825346056,39.99,77227.36,0.0,-0.7207,0.00012,24.40659]
[1776825347063,39.99,77235.72,0.0,-0.71973,0.00012,24.45025]
[1776825349538,39.99,77236.12,0.0,-0.71969,0.00012,24.45225]
[1776825349639,39.99,77242.05,0.0,-0.719,0.00012,24.48308]
[1776825350085,39.99,77247.68,0.0,-0.71835,0.00012,24.51225]
[1776825352099,39.99,77244.05,0.0,-0.71878,0.00012,24.4931]
[1776825352998,39.99,77244.05,0.0,-0.71878,0.00012,24.4931]
[1776825353105,39.99,77242.82,0.0,-0.71892,0.00012,24.48658]
[1776825354113,39.99,77239.68,0.0,-0.71929,0.00012,24.47011]
[1776825355120,39.99,77237.01,0.0,-0.7196,0.00012,24.45608]
[1776825356127,39.99,77226.86,0.0,-0.72078,0.00012,24.40295]
[1776825357135,39.99,77224.46,0.0,-0.72106,0.00012,24.39038]
[1776825358143,39.99,77217.33,0.0,-0.72188,0.00012,24.35292]
[1776825360275,39.98,77217.11,0.0,-0.72192,0.00012,24.35142]
[1776825360323,39.98,77217.11,0.0,-0.72192,0.00012,24.35142]
[1776825360329,39.98,77217.11,0.0,-0.72192,0.00012,24.35142]
[1776825360445,39.98,77217.11,0.0,-0.72192,0.00012,24.35142]
[1776825360561,39.98,77217.11,0.0,-0.72192,0.00012,24.35142]
[1776825360622,39.98,77217.11,0.0,-0.72192,0.00012,24.35142]
[1776825360750,39.98,77214.94,0.0,-0.72218,0.00012,24.33967]
[1776825361189,39.98,77212.93,0.0,-0.72242,0.00012,24.32876]
[1776825362945,39.98,77211.69,0.0,-0.72257,0.00012,24.32191]
[1776825363196,39.98,77211.69,0.0,-0.72257,0.00012,24.32191]
[1776825363203,39.98,77212.35,0.0,-0.7225,0.00012,24.32508]
[1776825365217,39.98,77202.3,0.0,-0.72367,0.00012,24.27146]
[1776825367537,39.97,77201.44,0.0,-0.72378,0.00012,24.2664]
[1776825368394,39.97,77198.62,0.0,-0.72412,0.00012,24.25123]
[1776825370252,39.97,77196.53,0.0,-0.72437,0.00012,24.2397]
[1776825372797,39.97,77194.6,0.0,-0.7246,0.00012,24.22903]
[1776825374280,39.97,77191.79,0.0,-0.72493,0.00012,24.21371]
[1776825375297,39.97,77184.08,0.0,-0.72582,0.00011,24.17256]
[1776825376299,39.97,77174.44,0.0,-0.72693,0.00011,24.12106]
[1776825377305,39.96,77170.84,0.0,-0.72735,0.00011,24.10174]
[1776825378313,39.96,77168.11,0.0,-0.72766,0.00011,24.08706]
[1776825379319,39.96,77164.08,0.0,-0.72813,0.00011,24.06543]
[1776825380331,39.96,77162.17,0.0,-0.72835,0.00011,24.05516]
[1776825381338,39.96,77176.46,0.0,-0.72671,0.00011,24.13147]
[1776825382345,39.96,77184.31,0.0,-0.72581,0.00011,24.17315]
[1776825383353,39.96,77190.36,0.0,-0.72512,0.00012,24.20512]
[1776825385366,39.96,77195.03,0.0,-0.72459,0.00012,24.22951]
[1776825386373,39.96,77192.74,0.0,-0.72486,0.00012,24.21716]
[1776825391409,39.96,77193.82,0.0,-0.72478,0.00012,24.2183]
[1776825394702,39.95,77192.22,0.0,-0.72498,0.00012,24.20921]
[1776825395437,39.95,77190.01,0.0,-0.72524,0.00012,24.19728]
[1776825396444,39.95,77180.49,0.0,-0.72634,0.00011,24.14647]
[1776825397451,39.95,77175.86,0.0,-0.72687,0.00011,24.12165]
[1776825402873,39.95,77176.63,0.0,-0.72679,0.00011,24.1253]
[1776825402486,39.95,77172.29,0.0,-0.72729,0.00011,24.10202]
[1776825403493,39.95,77167.46,0.0,-0.72785,0.00011,24.0761]
[1776825404500,39.95,77163.0,0.0,-0.72836,0.00011,24.05215]
[1776825405507,39.95,77160.49,0.0,-0.72865,0.00011,24.03865]
[1776825406514,39.95,77158.9,0.0,-0.72883,0.00011,24.03009]
[1776825406924,39.95,77158.9,0.0,-0.72883,0.00011,24.03009]
[1776825407521,39.95,77156.99,0.0,-0.72905,0.00011,24.01982]
[1776825408209,39.95,77156.99,0.0,-0.72905,0.00011,24.01982]
[1776825408528,39.95,77154.06,0.0,-0.72939,0.00011,24.00407]
[1776825409535,39.95,77156.18,0.0,-0.72915,0.00011,24.01547]
[1776825410542,39.95,77161.78,0.0,-0.7285,0.00011,24.04551]
[1776825411549,39.95,77166.39,0.0,-0.72798,0.00011,24.07017]
[1776825412218,39.95,77166.39,0.0,-0.72798,0.00011,24.07017]
[1776825412556,39.95,77165.24,0.0,-0.72811,0.00011,24.06396]
[1776825417591,39.95,77164.56,0.0,-0.72819,0.00011,24.06007]
[1776825422626,39.94,77162.27,0.0,-0.72846,0.00011,24.04753]
[1776825423633,39.94,77154.81,0.0,-0.72932,0.00011,24.00746]
[1776825424639,39.94,77157.79,0.0,-0.72898,0.00011,24.02346]
[1776825427661,39.94,77150.2,0.0,-0.72984,0.00011,23.98263]
[1776825428671,39.94,77146.55,0.0,-0.73026,0.00011,23.96301]
[1776825431692,39.94,77145.12,0.0,-0.73042,0.00011,23.95546]
[1776825432701,39.95,77144.05,0.0,-0.73054,0.00011,23.94975]
[1776825434719,39.95,77147.51,0.0,-0.73014,0.00011,23.96852]
[1776825439754,39.95,77147.04,0.0,-0.73019,0.00011,23.96618]
[1776825440761,39.95,77145.72,0.0,-0.73034,0.00011,23.95912]
[1776825441768,39.95,77143.93,0.0,-0.73054,0.00011,23.94952]
[1776825442775,39.95,77145.01,0.0,-0.73042,0.00011,23.9554]
[1776825443782,39.95,77146.28,0.0,-0.73027,0.00011,23.9623]
[1776825447810,39.95,77147.32,0.0,-0.73015,0.00011,23.96808]
[1776825448817,39.95,77148.36,0.0,-0.73003,0.00011,23.97372]
[1776825450831,39.95,77146.54,0.0,-0.73024,0.00011,23.96399]
[1776825454860,39.95,77147.67,0.0,-0.73013,0.00011,23.96663]
[1776825455867,39.95,77149.74,0.0,-0.72989,0.00011,23.97782]
[1776825456874,39.95,77153.75,0.0,-0.72943,0.00011,23.99941]
[1776825457881,39.95,77157.71,0.0,-0.72898,0.00011,24.0207]
[1776825460902,39.95,77152.54,0.0,-0.72957,0.00011,23.99288]
[1776825462916,39.95,77151.38,0.0,-0.7297,0.00011,23.98663]
[1776825463923,39.95,77150.29,0.0,-0.72983,0.00011,23.98077]
[1776825465937,39.95,77148.77,0.0,-0.73,0.00011,23.97261]
[1776825466945,39.95,77147.51,0.0,-0.73014,0.00011,23.96584]
[1776825469969,39.95,77146.09,0.0,-0.73031,0.00011,23.95827]
[1776825473997,39.95,77145.1,0.0,-0.73042,0.00011,23.95306]
[1776825476012,39.95,77149.62,0.0,-0.7299,0.00011,23.97746]
[1776825477018,39.95,77151.02,0.0,-0.72974,0.00011,23.98503]
[1776825478025,39.95,77152.41,0.0,-0.72958,0.00011,23.99251]
[1776825481046,39.95,77150.91,0.0,-0.72975,0.00011,23.98444]
[1776825482053,39.95,77147.92,0.0,-0.73009,0.00011,23.96835]
[1776825483060,39.95,77143.91,0.0,-0.73055,0.00011,23.94677]
[1776825484067,39.95,77129.76,0.0,-0.73216,0.00011,23.8701]
[1776825485074,39.95,77117.62,0.0,-0.73354,0.00011,23.80424]
[1776825486081,39.95,77111.51,0.0,-0.73424,0.00011,23.77085]
[1776825487088,39.95,77109.37,0.0,-0.73449,0.00011,23.75895]
[1776825490112,39.95,77100.68,0.0,-0.73548,0.00011,23.7111]
[1776825493132,39.95,77106.77,0.0,-0.7348,0.00011,23.74403]
[1776825494139,39.94,77117.01,0.0,-0.73364,0.00011,23.79966]
[1776825495146,39.94,77119.46,0.0,-0.73337,0.00011,23.81278]
[1776825496153,39.94,77117.72,0.0,-0.73357,0.00011,23.80311]
[1776825497160,39.94,77116.3,0.0,-0.73373,0.00011,23.79519]
[1776825498166,39.94,77114.98,0.0,-0.73389,0.00011,23.78782]
[1776825499176,39.94,77115.37,0.0,-0.73385,0.00011,23.78975]
[1776825500298,39.94,77117.46,0.0,-0.73362,0.00011,23.80094]
[1776825501190,39.94,77116.05,0.0,-0.73378,0.00011,23.79307]
[1776825503204,39.94,77115.62,0.0,-0.73384,0.00011,23.79036]
[1776825506225,39.94,77125.69,0.0,-0.7327,0.00011,23.84463]
[1776825507232,39.94,77128.6,0.0,-0.73238,0.00011,23.86029]
[1776825509246,39.93,77121.42,0.0,-0.7332,0.00011,23.82094]
[1776825510253,39.93,77120.85,0.0,-0.73327,0.00011,23.81775]
[1776825511260,39.93,77125.15,0.0,-0.7328,0.00011,23.83738]
[1776825512267,39.93,77131.61,0.0,-0.73207,0.00011,23.87228]
[1776825513274,39.93,77137.48,0.0,-0.7314,0.00011,23.90417]
[1776825514281,39.93,77140.65,0.0,-0.73104,0.00011,23.92138]
[1776825515288,39.93,77138.94,0.0,-0.73123,0.00011,23.91222]
[1776825517302,39.93,77137.95,0.0,-0.73134,0.00011,23.90704]
[1776825518311,39.94,77139.36,0.0,-0.73118,0.00011,23.91475]
[1776825519318,39.94,77141.96,0.0,-0.73088,0.00011,23.92887]
[1776825520325,39.93,77138.59,0.0,-0.73127,0.00011,23.91036]
[1776825521332,39.93,77133.94,0.0,-0.73181,0.00011,23.88493]
[1776825523346,39.93,77133.17,0.0,-0.7319,0.00011,23.88024]
[1776825524352,39.93,77134.39,0.0,-0.73177,0.00011,23.88659]
[1776825525360,39.93,77133.58,0.0,-0.73187,0.00011,23.88195]
[1776825526367,39.93,77136.64,0.0,-0.73153,0.00011,23.89824]
[1776825527373,39.93,77135.67,0.0,-0.73164,0.00011,23.89272]
[1776825528381,39.93,77134.63,0.0,-0.73177,0.00011,23.88683]
[1776825529388,39.92,77131.95,0.0,-0.73208,0.00011,23.87205]
[1776825530395,39.92,77127.21,0.0,-0.73262,0.00011,23.84609]
[1776825531402,39.92,77123.95,0.0,-0.733,0.00011,23.82815]
[1776825532409,39.92,77122.99,0.0,-0.73311,0.00011,23.82271]
[1776825534423,39.92,77121.55,0.0,-0.73329,0.00011,23.81446]
[1776825536437,39.92,77121.05,0.0,-0.73335,0.00011,23.81133]
[1776825537443,39.92,77122.59,0.0,-0.73318,0.00011,23.8195]
[1776825538451,39.92,77123.71,0.0,-0.73306,0.00011,23.82538]
[1776825540465,39.91,77122.88,0.0,-0.73316,0.00011,23.82044]
[1776825542492,39.91,77121.29,0.0,-0.73335,0.00011,23.81138]
[1776825543491,39.91,77120.34,0.0,-0.73347,0.00011,23.80601]
[1776825545505,39.91,77121.68,0.0,-0.73332,0.00011,23.8129]
[1776825546514,39.91,77123.13,0.0,-0.73316,0.00011,23.82058]
[1776825547523,39.91,77121.32,0.0,-0.73337,0.00011,23.81053]
[1776825548530,39.91,77117.67,0.0,-0.73379,0.00011,23.79048]
[1776825549759,39.91,77143.86,0.0,-0.73081,0.00011,23.93232]
[1776825550477,39.91,77143.86,0.0,-0.73081,0.00011,23.93232]
[1776825550554,39.91,77168.2,0.0,-0.72803,0.00011,24.06325]
[1776825551168,39.91,77168.2,0.0,-0.72803,0.00011,24.06325]
[1776825551653,39.91,77168.2,0.0,-0.72803,0.00011,24.06325]
[1776825551728,39.91,77181.14,0.0,-0.72655,0.00011,24.13221]
[1776825552581,39.91,77171.31,0.0,-0.72768,0.00011,24.07955]
[1776825553244,39.91,77171.31,0.0,-0.72768,0.00011,24.07955]
[1776825553609,39.91,77171.31,0.0,-0.72768,0.00011,24.07955]
[1776825553646,39.91,77170.77,0.0,-0.72775,0.00011,24.07658]
[1776825559629,39.9,77159.25,0.0,-0.72907,0.00011,24.01443]
[1776825560637,39.9,77154.39,0.0,-0.72963,0.00011,23.98828]
[1776825565672,39.9,77151.2,0.0,-0.72999,0.00011,23.9712]
[1776825566679,39.9,77141.55,0.0,-0.73109,0.00011,23.91916]
[1776825568693,39.91,77139.18,0.0,-0.73136,0.00011,23.90654]
[1776825569468,39.91,77139.18,0.0,-0.73136,0.00011,23.90654]
[1776825569701,39.91,77151.4,0.0,-0.72996,0.00011,23.97262]
[1776825570707,39.91,77152.82,0.0,-0.7298,0.00011,23.98031]
[1776825572722,39.91,77141.56,0.0,-0.73111,0.00011,23.91603]
[1776825573458,39.91,77141.56,0.0,-0.73111,0.00011,23.91603]
[1776825577756,39.91,77131.29,0.0,-0.73227,0.00011,23.86074]
[1776825579770,39.91,77122.51,0.0,-0.73328,0.00011,23.81261]
[1776825584805,39.9,77126.2,0.0,-0.73288,0.00011,23.83172]
[1776825590847,39.9,77127.58,0.0,-0.73274,0.00011,23.83843]
[1776825593867,39.9,77122.42,0.0,-0.73334,0.00011,23.80976]
[1776825598903,39.89,77122.65,0.0,-0.73334,0.00011,23.81004]
[1776825602931,39.89,77109.63,0.0,-0.73483,0.00011,23.7383]
[1776825603938,39.89,77104.27,0.0,-0.73544,0.00011,23.70888]
[1776825605953,39.89,77103.05,0.0,-0.73558,0.00011,23.70206]
[1776825607967,39.89,77108.49,0.0,-0.73497,0.00011,23.73163]
[1776825608974,39.89,77113.13,0.0,-0.73445,0.00011,23.75686]
[1776825610988,39.89,77117.72,0.0,-0.73393,0.00011,23.7816]
[1776825611994,39.88,77125.43,0.0,-0.73306,0.00011,23.82341]
[1776825614009,39.88,77135.27,0.0,-0.73195,0.00011,23.8764]
[1776825616022,39.88,77139.17,0.0,-0.73151,0.00011,23.897]
[1776825621058,39.88,77131.72,0.0,-0.73239,0.00011,23.85533]
[1776825622065,39.87,77122.88,0.0,-0.7334,0.00011,23.80705]
[1776825623074,39.87,77116.76,0.0,-0.7341,0.00011,23.77353]
[1776825625086,39.87,77123.34,0.0,-0.73336,0.00011,23.80908]
[1776825626093,39.87,77130.17,0.0,-0.73259,0.00011,23.84603]
[1776825627100,39.87,77135.49,0.0,-0.73199,0.00011,23.87468]
[1776825629114,39.87,77130.18,0.0,-0.7326,0.00011,23.84538]
[1776825631128,39.87,77135.98,0.0,-0.73198,0.00011,23.87279]
[1776825636162,39.87,77138.46,0.0,-0.73168,0.00011,23.88694]
[1776825640191,39.87,77132.99,0.0,-0.7323,0.00011,23.85746]
[1776825642205,39.87,77138.84,0.0,-0.73163,0.00011,23.88899]
[1776825644709,39.87,77138.31,0.0,-0.7317,0.00011,23.88608]
[1776825645226,39.87,77152.93,0.0,-0.73003,0.00011,23.965]
[1776825646233,39.87,77159.68,0.0,-0.72925,0.00011,24.00148]
[1776825647928,39.87,77159.68,0.0,-0.72925,0.00011,24.00148]
[1776825647980,39.87,77159.83,0.0,-0.72923,0.00011,24.00233]
[1776825650261,39.87,77164.95,0.0,-0.72865,0.00011,24.02984]
[1776825651268,39.87,77170.23,0.0,-0.72804,0.00011,24.05816]
[1776825653771,39.87,77169.1,0.0,-0.72817,0.00011,24.05207]
[1776825655296,39.87,77176.53,0.0,-0.72732,0.00011,24.09174]
[1776825657810,39.87,77177.09,0.0,-0.72726,0.00011,24.0946]
[1776825660331,39.87,77182.07,0.0,-0.7267,0.00012,24.12086]
[1776825662345,39.87,77187.29,0.0,-0.7261,0.00012,24.14848]
[1776825665366,39.86,77192.7,0.0,-0.72549,0.00012,24.17688]
[1776825670401,39.86,77191.77,0.0,-0.72561,0.00012,24.1711]
[1776825671898,39.86,77191.77,0.0,-0.72561,0.00012,24.1711]
[1776825671943,39.86,77191.77,0.0,-0.72561,0.00012,24.1711]
[1776825672021,39.86,77191.77,0.0,-0.72561,0.00012,24.1711]
[1776825672120,39.86,77191.77,0.0,-0.72561,0.00012,24.1711]
[1776825672193,39.86,77191.77,0.0,-0.72561,0.00012,24.1711]
[1776825672122,39.86,77191.98,0.0,-0.72559,0.00012,24.17205]
[1776825672408,39.86,77191.98,0.0,-0.72559,0.00012,24.17205]
[1776825673084,39.86,77191.98,0.0,-0.72559,0.00012,24.17205]
[1776825673093,39.86,77191.98,0.0,-0.72559,0.00012,24.17205]
[1776825673204,39.86,77191.98,0.0,-0.72559,0.00012,24.17205]
[1776825678457,39.86,77190.82,0.0,-0.72575,0.00012,24.16476]
[1776825679913,39.86,77190.82,0.0,-0.72575,0.00012,24.16476]
[1776825679946,39.86,77190.82,0.0,-0.72575,0.00012,24.16476]
[1776825679992,39.86,77190.82,0.0,-0.72575,0.00012,24.16476]
[1776825680010,39.86,77190.82,0.0,-0.72575,0.00012,24.16476]
[1776825680059,39.86,77190.82,0.0,-0.72575,0.00012,24.16476]
[1776825680119,39.86,77190.82,0.0,-0.72575,0.00012,24.16476]
[1776825680196,39.86,77190.82,0.0,-0.72575,0.00012,24.16476]
[1776825680160,39.85,77195.58,0.0,-0.72521,0.00012,24.18994]
[1776825680793,39.85,77195.58,0.0,-0.72521,0.00012,24.18994]
[1776825680809,39.85,77195.58,0.0,-0.72521,0.00012,24.18994]
[1776825680940,39.85,77195.58,0.0,-0.72521,0.00012,24.18994]
[1776825680981,39.85,77197.75,0.0,-0.72496,0.00012,24.2013]
[1776825681813,39.85,77197.75,0.0,-0.72496,0.00012,24.2013]
[1776825681851,39.85,77197.75,0.0,-0.72496,0.00012,24.2013]
[1776825681954,39.85,77197.75,0.0,-0.72496,0.00012,24.2013]
[1776825684500,39.85,77212.03,0.0,-0.72333,0.00012,24.27627]
[1776825685507,39.85,77205.5,0.0,-0.72409,0.00012,24.2414]
[1776825689107,39.85,77203.58,0.0,-0.72432,0.00012,24.23076]
[1776825689158,39.85,77203.58,0.0,-0.72432,0.00012,24.23076]
[1776825689161,39.85,77203.58,0.0,-0.72432,0.00012,24.23076]
[1776825689197,39.85,77203.58,0.0,-0.72432,0.00012,24.23076]
[1776825689208,39.85,77202.94,0.0,-0.7244,0.00012,24.22714]
[1776825689323,39.85,77202.94,0.0,-0.7244,0.00012,24.22714]
[1776825689376,39.85,77202.94,0.0,-0.7244,0.00012,24.22714]
[1776825689378,39.85,77202.94,0.0,-0.7244,0.00012,24.22714]
[1776825689438,39.85,77202.94,0.0,-0.7244,0.00012,24.22714]
[1776825692000,39.84,77203.38,0.0,-0.72436,0.00012,24.22903]
[1776825692075,39.84,77203.38,0.0,-0.72436,0.00012,24.22903]
[1776825692118,39.84,77203.38,0.0,-0.72436,0.00012,24.22903]
[1776825692195,39.84,77203.38,0.0,-0.72436,0.00012,24.22903]
[1776825692255,39.84,77204.65,0.0,-0.72424,0.00012,24.23196]
[1776825692315,39.84,77204.65,0.0,-0.72424,0.00012,24.23196]
[1776825692448,39.84,77204.65,0.0,-0.72424,0.00012,24.23196]
[1776825694576,39.84,77205.44,0.0,-0.72416,0.00012,24.23569]
[1776825694594,39.84,77205.44,0.0,-0.72416,0.00012,24.23569]
[1776825694625,39.84,77205.44,0.0,-0.72416,0.00012,24.23569]
[1776825694701,39.84,77205.44,0.0,-0.72416,0.00012,24.23569]
[1776825694802,39.84,77207.86,0.0,-0.72389,0.00012,24.2483]
[1776825696584,39.84,77218.52,0.0,-0.72266,0.00012,24.30423]
[1776825697592,39.84,77223.33,0.0,-0.72211,0.00012,24.32933]
[1776825700612,39.83,77217.77,0.0,-0.72277,0.00012,24.29941]
[1776825704641,39.83,77225.17,0.0,-0.72194,0.00012,24.33733]
[1776825706278,39.83,77225.47,0.0,-0.72191,0.00012,24.3386]
[1776825706295,39.83,77225.47,0.0,-0.72191,0.00012,24.3386]
[1776825706359,39.83,77225.47,0.0,-0.72191,0.00012,24.3386]
[1776825706453,39.83,77225.47,0.0,-0.72191,0.00012,24.3386]
[1776825706654,39.83,77217.74,0.0,-0.72282,0.00012,24.29747]
[1776825707662,39.83,77211.86,0.0,-0.7235,0.00012,24.26607]
[1776825708308,39.83,77211.86,0.0,-0.7235,0.00012,24.26607]
[1776825708341,39.83,77211.86,0.0,-0.7235,0.00012,24.26607]
[1776825708399,39.83,77211.86,0.0,-0.7235,0.00012,24.26607]
[1776825708441,39.83,77211.86,0.0,-0.7235,0.00012,24.26607]
[1776825710683,39.82,77204.41,0.0,-0.72438,0.00012,24.22583]
[1776825712323,39.82,77202.7,0.0,-0.72459,0.00012,24.21654]
[1776825712377,39.82,77202.7,0.0,-0.72459,0.00012,24.21654]
[1776825712440,39.82,77202.7,0.0,-0.72459,0.00012,24.21654]
[1776825712800,39.82,77202.7,0.0,-0.72459,0.00012,24.21654]
[1776825712854,39.82,77202.7,0.0,-0.72459,0.00012,24.21654]
[1776825712945,39.82,77202.7,0.0,-0.72459,0.00012,24.21654]
[1776825713046,39.82,77202.91,0.0,-0.72457,0.00012,24.21746]
[1776825714712,39.82,77198.09,0.0,-0.72513,0.00012,24.19144]
[1776825718739,39.82,77188.62,0.0,-0.72624,0.00012,24.14028]
[1776825722736,39.81,77190.16,0.0,-0.72607,0.00012,24.14818]
[1776825722787,39.81,77190.16,0.0,-0.72607,0.00012,24.14818]
[1776825722789,39.81,77190.16,0.0,-0.72607,0.00012,24.14818]
[1776825722939,39.81,77190.16,0.0,-0.72607,0.00012,24.14818]
[1776825723041,39.81,77194.04,0.0,-0.72562,0.00012,24.16877]
[1776825723891,39.81,77194.04,0.0,-0.72562,0.00012,24.16877]
[1776825723929,39.81,77194.04,0.0,-0.72562,0.00012,24.16877]
[1776825724036,39.81,77194.04,0.0,-0.72562,0.00012,24.16877]
[1776825724142,39.81,77194.04,0.0,-0.72562,0.00012,24.16877]
[1776825724195,39.81,77194.04,0.0,-0.72562,0.00012,24.16877]
[1776825724203,39.81,77194.04,0.0,-0.72562,0.00012,24.16877]
[1776825728219,39.81,77193.21,0.0,-0.72573,0.00012,24.16379]
[1776825728250,39.81,77193.21,0.0,-0.72573,0.00012,24.16379]
[1776825728271,39.81,77193.21,0.0,-0.72573,0.00012,24.16379]
[1776825728439,39.81,77191.75,0.0,-0.7259,0.00012,24.15587]
[1776825728532,39.81,77191.75,0.0,-0.7259,0.00012,24.15587]
[1776825728634,39.81,77191.75,0.0,-0.7259,0.00012,24.15587]
[1776825728701,39.81,77191.75,0.0,-0.7259,0.00012,24.15587]
[1776825728782,39.81,77191.75,0.0,-0.7259,0.00012,24.15587]
[1776825728810,39.81,77192.31,0.0,-0.72584,0.00012,24.15874]
[1776825729312,39.81,77192.31,0.0,-0.72584,0.00012,24.15874]
[1776825729364,39.81,77192.31,0.0,-0.72584,0.00012,24.15874]
[1776825731944,39.81,77194.97,0.0,-0.72554,0.00012,24.17268]
[1776825732195,39.81,77194.97,0.0,-0.72554,0.00012,24.17268]
[1776825732204,39.81,77193.71,0.0,-0.72569,0.00012,24.16582]
[1776825733981,39.81,77193.9,0.0,-0.72567,0.00012,24.16671]
[1776825734033,39.81,77193.9,0.0,-0.72567,0.00012,24.16671]
[1776825734035,39.81,77193.9,0.0,-0.72567,0.00012,24.16671]
[1776825734188,39.81,77193.9,0.0,-0.72567,0.00012,24.16671]
[1776825735859,39.81,77203.07,0.0,-0.72462,0.00012,24.21518]
[1776825737875,39.81,77216.94,0.0,-0.72302,0.00012,24.28842]
[1776825739889,39.8,77225.16,0.0,-0.72208,0.00012,24.33137]
[1776825742210,39.8,77224.14,0.0,-0.7222,0.00012,24.32571]
[1776825742262,39.8,77224.14,0.0,-0.7222,0.00012,24.32571]
[1776825742261,39.8,77229.82,0.0,-0.72155,0.00012,24.3554]
[1776825742287,39.8,77229.82,0.0,-0.72155,0.00012,24.3554]
[1776825742441,39.8,77229.82,0.0,-0.72155,0.00012,24.3554]
[1776825742910,39.8,77228.52,0.0,-0.7217,0.00012,24.34861]
[1776825743511,39.8,77228.52,0.0,-0.7217,0.00012,24.34861]
[1776825743563,39.8,77228.52,0.0,-0.7217,0.00012,24.34861]
[1776825743564,39.8,77228.52,0.0,-0.7217,0.00012,24.34861]
[1776825743694,39.8,77228.52,0.0,-0.7217,0.00012,24.34861]
[1776825744840,39.8,77230.15,0.0,-0.72151,0.00012,24.35728]
[1776825744925,39.8,77238.03,0.0,-0.72059,0.00012,24.39881]
[1776825745931,39.8,77243.04,0.0,-0.72001,0.00012,24.42514]
[1776825748171,39.8,77244.88,0.0,-0.71979,0.00012,24.43479]
[1776825748273,39.8,77244.65,0.0,-0.71982,0.00012,24.43357]
[1776825750034,39.8,77243.15,0.0,-0.71999,0.00012,24.4257]
[1776825750972,39.8,77266.65,0.0,-0.71725,0.00012,24.54845]
[1776825751517,39.8,77266.65,0.0,-0.71725,0.00012,24.54845]
[1776825751532,39.8,77266.65,0.0,-0.71725,0.00012,24.54845]
[1776825751979,39.8,77283.74,0.0,-0.71527,0.00012,24.63337]
[1776825752986,39.8,77285.05,0.0,-0.71511,0.00012,24.64027]
[1776825754105,39.8,77285.05,0.0,-0.71511,0.00012,24.64027]
[1776825754164,39.8,77273.31,0.0,-0.71649,0.00012,24.57962]
[1776825755012,39.8,77257.98,0.0,-0.71828,0.00012,24.50005]
[1776825756028,39.8,77256.09,0.0,-0.71849,0.00012,24.49045]
[1776825759262,39.8,77266.72,0.0,-0.71725,0.00012,24.54569]
[1776825760057,39.8,77271.81,0.0,-0.71665,0.00012,24.57231]
[1776825762070,39.81,77281.61,0.0,-0.71549,0.00012,24.62342]
[1776825763077,39.81,77295.05,0.0,-0.71391,0.00012,24.6929]
[1776825764004,39.81,77295.05,0.0,-0.71391,0.00012,24.6929]
[1776825764084,39.81,77312.73,0.0,-0.71182,0.00012,24.78364]
[1776825765091,39.81,77319.42,0.0,-0.71103,0.00012,24.81778]
[1776825767491,39.81,77321.61,0.0,-0.71078,0.00012,24.82889]
[1776825768112,39.81,77322.0,0.0,-0.71073,0.00012,24.83078]
[1776825771133,39.81,77316.66,0.0,-0.71137,0.00012,24.80339]
[1776825772140,39.81,77309.84,0.0,-0.71217,0.00012,24.76851]
[1776825775161,39.81,77297.28,0.0,-0.71365,0.00012,24.7041]
[1776825776168,39.81,77288.4,0.0,-0.7147,0.00012,24.65844]
[1776825777919,39.81,77286.63,0.0,-0.7149,0.00012,24.64941]
[1776825778182,39.81,77284.52,0.0,-0.71515,0.00012,24.63864]
[1776825781854,39.81,77286.63,0.0,-0.7149,0.00012,24.64952]
[1776825782225,39.81,77294.2,0.0,-0.71401,0.00012,24.68867]
[1776825784231,39.81,77288.84,0.0,-0.71463,0.00012,24.66122]
[1776825789266,39.81,77284.65,0.0,-0.71511,0.00012,24.64019]
[1776825790964,39.81,77284.94,0.0,-0.71507,0.00012,24.64183]
[1776825791017,39.81,77284.94,0.0,-0.71507,0.00012,24.64183]
[1776825791019,39.81,77284.94,0.0,-0.71507,0.00012,24.64183]
[1776825791192,39.81,77284.94,0.0,-0.71507,0.00012,24.64183]
[1776825791280,39.81,77285.92,0.0,-0.71495,0.00012,24.64703]
[1776825791564,39.81,77285.92,0.0,-0.71495,0.00012,24.64703]
[1776825791695,39.81,77285.92,0.0,-0.71495,0.00012,24.64703]
[1776825791744,39.81,77285.92,0.0,-0.71495,0.00012,24.64703]
[1776825791782,39.81,77285.92,0.0,-0.71495,0.00012,24.64703]
[1776825792627,39.81,77285.19,0.0,-0.71504,0.00012,24.64339]
[1776825792758,39.81,77285.19,0.0,-0.71504,0.00012,24.64339]
[1776825792763,39.81,77285.19,0.0,-0.71504,0.00012,24.64339]
[1776825793564,39.81,77288.67,0.0,-0.71463,0.00012,24.66148]
[1776825794301,39.81,77294.22,0.0,-0.71397,0.00012,24.69019]
[1776825797079,39.81,77295.65,0.0,-0.7138,0.00012,24.69773]
[1776825797137,39.81,77295.65,0.0,-0.7138,0.00012,24.69773]
[1776825797143,39.81,77295.65,0.0,-0.7138,0.00012,24.69773]
[1776825797356,39.81,77295.65,0.0,-0.7138,0.00012,24.69773]
[1776825797363,39.82,77291.22,0.0,-0.71432,0.00012,24.67501]
[1776825797875,39.82,77291.22,0.0,-0.71432,0.00012,24.67501]
[1776825798330,39.82,77288.86,0.0,-0.71459,0.00012,24.66293]
[1776825799337,39.82,77296.01,0.0,-0.71375,0.00012,24.69985]
[1776825800344,39.82,77303.81,0.0,-0.71283,0.00012,24.74002]
[1776825800914,39.82,77303.81,0.0,-0.71283,0.00012,24.74002]
[1776825800947,39.82,77303.81,0.0,-0.71283,0.00012,24.74002]
[1776825800981,39.82,77303.81,0.0,-0.71283,0.00012,24.74002]
[1776825801024,39.82,77303.81,0.0,-0.71283,0.00012,24.74002]
[1776825801154,39.82,77303.81,0.0,-0.71283,0.00012,24.74002]
[1776825801208,39.82,77303.81,0.0,-0.71283,0.00012,24.74002]
[1776825801211,39.82,77303.81,0.0,-0.71283,0.00012,24.74002]
[1776825803365,39.82,77308.98,0.0,-0.71221,0.00012,24.76665]
[1776825804372,39.82,77302.81,0.0,-0.71294,0.00012,24.73508]
[1776825805237,39.82,77302.81,0.0,-0.71294,0.00012,24.73508]
[1776825805262,39.82,77302.81,0.0,-0.71294,0.00012,24.73508]
[1776825805335,39.82,77302.81,0.0,-0.71294,0.00012,24.73508]
[1776825805380,39.82,77298.43,0.0,-0.71345,0.00012,24.71262]
[1776825805449,39.82,77298.43,0.0,-0.71345,0.00012,24.71262]
[1776825805671,39.82,77298.43,0.0,-0.71345,0.00012,24.71262]
[1776825805699,39.82,77298.43,0.0,-0.71345,0.00012,24.71262]
[1776825806387,39.82,77295.86,0.0,-0.71376,0.00012,24.69947]
[1776825806932,39.82,77295.86,0.0,-0.71376,0.00012,24.69947]
[1776825809268,39.82,77295.34,0.0,-0.71382,0.00012,24.69687]
[1776825809274,39.82,77294.28,0.0,-0.71394,0.00012,24.6916]
[1776825809454,39.82,77294.28,0.0,-0.71394,0.00012,24.6916]
[1776825810131,39.82,77294.28,0.0,-0.71394,0.00012,24.6916]
[1776825810183,39.82,77294.28,0.0,-0.71394,0.00012,24.6916]
[1776825810186,39.82,77294.28,0.0,-0.71394,0.00012,24.6916]
[1776825810197,39.82,77294.28,0.0,-0.71394,0.00012,24.6916]
[1776825810294,39.82,77281.16,0.0,-0.71548,0.00012,24.62403]
[1776825810415,39.82,77275.98,0.0,-0.71608,0.00012,24.59722]
[1776825811422,39.82,77277.9,0.0,-0.71588,0.00012,24.60375]
[1776825814447,39.82,77271.57,0.0,-0.7166,0.00012,24.5715]
[1776825816457,39.82,77261.62,0.0,-0.71776,0.00012,24.52019]
[1776825817650,39.82,77261.62,0.0,-0.71776,0.00012,24.52019]
[1776825817667,39.82,77261.62,0.0,-0.71776,0.00012,24.52019]
[1776825817690,39.82,77261.62,0.0,-0.71776,0.00012,24.52019]
[1776825818239,39.82,77261.62,0.0,-0.71776,0.00012,24.52019]
[1776825818380,39.82,77261.62,0.0,-0.71776,0.00012,24.52019]
[1776825818388,39.83,77260.63,0.0,-0.71787,0.00012,24.5152]
[1776825818505,39.83,77273.99,0.0,-0.71631,0.00012,24.58461]
[1776825819507,39.83,77285.86,0.0,-0.71491,0.00012,24.64626]
[1776825820464,39.83,77285.86,0.0,-0.71491,0.00012,24.64626]
[1776825820597,39.83,77285.86,0.0,-0.71491,0.00012,24.64626]
[1776825820598,39.83,77285.86,0.0,-0.71491,0.00012,24.64626]
[1776825820698,39.83,77284.95,0.0,-0.71501,0.00012,24.64189]
[1776825821802,39.83,77284.95,0.0,-0.71501,0.00012,24.64189]
[1776825822059,39.83,77284.95,0.0,-0.71501,0.00012,24.64189]
[1776825822151,39.83,77285.27,0.0,-0.71497,0.00012,24.64368]
[1776825822528,39.83,77279.37,0.0,-0.71566,0.00012,24.61335]
[1776825825350,39.83,77275.88,0.0,-0.71606,0.00012,24.59546]
[1776825825369,39.83,77275.88,0.0,-0.71606,0.00012,24.59546]
[1776825825428,39.83,77276.22,0.0,-0.71602,0.00012,24.5974]
[1776825825437,39.83,77276.22,0.0,-0.71602,0.00012,24.5974]
[1776825827565,39.83,77265.88,0.0,-0.71722,0.00012,24.54426]
[1776825828572,39.83,77259.33,0.0,-0.71798,0.00012,24.51008]
[1776825831095,39.83,77255.78,0.0,-0.7184,0.00012,24.49151]
[1776825831149,39.83,77255.78,0.0,-0.7184,0.00012,24.49151]
[1776825831194,39.83,77255.78,0.0,-0.7184,0.00012,24.49151]
[1776825834613,39.83,77259.9,0.0,-0.71791,0.00012,24.51317]
[1776825838110,39.83,77260.17,0.0,-0.71788,0.00012,24.51487]
[1776825838164,39.83,77260.17,0.0,-0.71788,0.00012,24.51487]
[1776825838166,39.83,77260.17,0.0,-0.71788,0.00012,24.51487]
[1776825838188,39.83,77260.17,0.0,-0.71788,0.00012,24.51487]
[1776825839649,39.84,77267.48,0.0,-0.71701,0.00012,24.55345]
[1776825841262,39.84,77267.48,0.0,-0.71701,0.00012,24.55345]
[1776825842256,39.84,77269.24,0.0,-0.7168,0.00012,24.56281]
[1776825842335,39.84,77274.58,0.0,-0.71617,0.00012,24.59066]
[1776825842677,39.84,77280.12,0.0,-0.71551,0.00012,24.61951]
[1776825845523,39.84,77283.3,0.0,-0.71513,0.00012,24.63623]
[1776825845700,39.84,77283.52,0.0,-0.7151,0.00012,24.63751]
[1776825849729,39.84,77288.46,0.0,-0.71451,0.00012,24.66352]
[1776825851743,39.85,77296.37,0.0,-0.71357,0.00012,24.70441]
[1776825855771,39.85,77289.76,0.0,-0.71434,0.00012,24.6707]
[1776825857785,39.85,77283.2,0.0,-0.71511,0.00012,24.63711]
[1776825862821,39.85,77284.26,0.0,-0.71497,0.00012,24.64328]
[1776825867857,39.85,77283.92,0.0,-0.71499,0.00012,24.64218]
[1776825870878,39.86,77270.1,0.0,-0.7166,0.00012,24.57113]
[1776825871885,39.86,77260.84,0.0,-0.7177,0.00012,24.51967]
[1776825873899,39.86,77258.42,0.0,-0.71797,0.00012,24.5076]
[1776825876920,39.86,77264.4,0.0,-0.71726,0.00012,24.53945]
[1776825881955,39.87,77262.87,0.0,-0.71741,0.00012,24.53265]
[1776825886990,39.87,77262.35,0.0,-0.71745,0.00012,24.53067]
[1776825892028,39.87,77267.9,0.0,-0.71679,0.00012,24.56003]
[1776825897063,39.88,77268.72,0.0,-0.71667,0.00012,24.56517]
[1776825902098,39.88,77270.14,0.0,-0.71648,0.00012,24.5735]
[1776825906131,39.89,77275.48,0.0,-0.71584,0.00012,24.60186]
[1776825907138,39.89,77279.96,0.0,-0.71531,0.00012,24.62514]
[1776825909152,39.89,77295.41,0.0,-0.71349,0.00012,24.70487]
[1776825910095,39.89,77295.41,0.0,-0.71349,0.00012,24.70487]
[1776825910510,39.89,77295.41,0.0,-0.71349,0.00012,24.70487]
[1776825910171,39.89,77295.12,0.0,-0.71352,0.00012,24.70344]
[1776825911040,39.89,77295.12,0.0,-0.71352,0.00012,24.70344]
[1776825911121,39.89,77295.12,0.0,-0.71352,0.00012,24.70344]
[1776825911365,39.89,77295.12,0.0,-0.71352,0.00012,24.70344]
[1776825911467,39.89,77263.33,0.0,-0.71725,0.00012,24.53946]
[1776825912269,39.89,77263.33,0.0,-0.71725,0.00012,24.53946]
[1776825912279,39.89,77256.66,0.0,-0.71802,0.00012,24.50502]
[1776825913187,39.89,77264.45,0.0,-0.71711,0.00012,24.54574]
[1776825914222,39.89,77264.45,0.0,-0.71711,0.00012,24.54574]
[1776825914302,39.89,77266.75,0.0,-0.71683,0.00012,24.55788]
[1776825915200,39.89,77268.7,0.0,-0.7166,0.00012,24.56818]
[1776825917215,39.89,77263.81,0.0,-0.71716,0.00012,24.54321]
[1776825919229,39.9,77262.2,0.0,-0.71734,0.00012,24.53527]
[1776825920235,39.9,77266.82,0.0,-0.71679,0.00012,24.55944]
[1776825921331,39.9,77268.4,0.0,-0.71661,0.00012,24.56781]
[1776825922452,39.9,77265.78,0.0,-0.71691,0.00012,24.55441]
[1776825923345,39.9,77264.3,0.0,-0.71708,0.00012,24.54686]
[1776825924352,39.9,77254.82,0.0,-0.71818,0.00012,24.49774]
[1776825925359,39.9,77247.26,0.0,-0.71906,0.00012,24.45852]
[1776825926366,39.9,77255.28,0.0,-0.71812,0.00012,24.50052]
[1776825926571,39.9,77255.28,0.0,-0.71812,0.00012,24.50052]
[1776825926761,39.9,77255.28,0.0,-0.71812,0.00012,24.50052]
[1776825926857,39.9,77255.28,0.0,-0.71812,0.00012,24.50052]
[1776825927304,39.9,77255.28,0.0,-0.71812,0.00012,24.50052]
[1776825927355,39.9,77255.28,0.0,-0.71812,0.00012,24.50052]
[1776825927373,39.9,77250.55,0.0,-0.71867,0.00012,24.47606]
[1776825927561,39.9,77250.55,0.0,-0.71867,0.00012,24.47606]
[1776825927898,39.9,77250.55,0.0,-0.71867,0.00012,24.47606]
[1776825928265,39.9,77250.55,0.0,-0.71867,0.00012,24.47606]
[1776825928380,39.9,77246.64,0.0,-0.71912,0.00012,24.45586]
[1776825928621,39.9,77246.64,0.0,-0.71912,0.00012,24.45586]
[1776825928668,39.9,77246.64,0.0,-0.71912,0.00012,24.45586]
[1776825929213,39.9,77246.64,0.0,-0.71912,0.00012,24.45586]
[1776825929387,39.9,77247.33,0.0,-0.71903,0.00012,24.45968]
[1776825930394,39.91,77249.24,0.0,-0.7188,0.00012,24.46991]
[1776825930608,39.91,77249.24,0.0,-0.7188,0.00012,24.46991]
[1776825930646,39.91,77249.24,0.0,-0.7188,0.00012,24.46991]
[1776825930915,39.91,77249.24,0.0,-0.7188,0.00012,24.46991]
[1776825931920,39.91,77249.2,0.0,-0.71882,0.00012,24.46639]
[1776825932048,39.91,77249.2,0.0,-0.71882,0.00012,24.46639]
[1776825932408,39.91,77250.38,0.0,-0.71869,0.00012,24.47256]
[1776825932923,39.91,77250.38,0.0,-0.71869,0.00012,24.47256]
[1776825933415,39.91,77250.33,0.0,-0.71869,0.00012,24.47255]
[1776825933982,39.91,77250.33,0.0,-0.71869,0.00012,24.47255]
[1776825934689,39.91,77250.51,0.0,-0.71866,0.00012,24.47374]
[1776825935429,39.91,77250.32,0.0,-0.71867,0.00012,24.473]
[1776825936436,39.91,77252.39,0.0,-0.71843,0.00012,24.48403]
[1776825938450,39.91,77255.39,0.0,-0.71807,0.00012,24.50011]
[1776825939457,39.92,77259.78,0.0,-0.71755,0.00012,24.52313]
[1776825944492,39.92,77261.99,0.0,-0.71727,0.00012,24.53556]
[1776825946505,39.92,77259.44,0.0,-0.71756,0.00012,24.52269]
[1776825947513,39.92,77253.49,0.0,-0.71825,0.00012,24.49195]
[1776825948520,39.92,77248.24,0.0,-0.71886,0.00012,24.46458]
[1776825949527,39.92,77245.19,0.0,-0.71921,0.00012,24.44868]
[1776825952549,39.92,77238.07,0.0,-0.72004,0.00012,24.41159]
[1776825957584,39.92,77236.1,0.0,-0.72027,0.00012,24.40105]
[1776825960605,39.92,77234.54,0.0,-0.72046,0.00012,24.39278]
[1776825961614,39.92,77231.94,0.0,-0.72076,0.00012,24.37913]
[1776825962621,39.92,77228.91,0.0,-0.72111,0.00012,24.36321]
[1776825963628,39.92,77223.03,0.0,-0.7218,0.00012,24.33231]
[1776825964635,39.92,77219.53,0.0,-0.7222,0.00012,24.3139]
[1776825966649,39.92,77220.57,0.0,-0.72208,0.00012,24.31947]
[1776825967657,39.92,77223.08,0.0,-0.72179,0.00012,24.33273]
[1776825968664,39.92,77224.68,0.0,-0.7216,0.00012,24.34122]
[1776825970677,39.92,77227.66,0.0,-0.72125,0.00012,24.35692]
[1776825971685,39.92,77229.15,0.0,-0.72108,0.00012,24.36475]
[1776825976720,39.92,77228.44,0.0,-0.72116,0.00012,24.36098]
[1776825977727,39.92,77226.55,0.0,-0.72138,0.00012,24.35105]
[1776825978734,39.92,77224.45,0.0,-0.72162,0.00012,24.34003]
[1776825980749,39.92,77220.59,0.0,-0.72207,0.00012,24.31976]
[1776825981756,39.92,77218.66,0.0,-0.72229,0.00012,24.30964]
[1776825982767,39.92,77214.58,0.0,-0.72277,0.00012,24.28818]
[1776825983774,39.92,77209.42,0.0,-0.72336,0.00012,24.26101]
[1776825985788,39.92,77210.49,0.0,-0.72323,0.00012,24.26685]
[1776825986796,39.92,77208.79,0.0,-0.72343,0.00012,24.25796]
[1776825987803,39.92,77206.64,0.0,-0.72368,0.00012,24.24632]
[1776825990824,39.92,77208.05,0.0,-0.72354,0.00012,24.253]
[1776825992838,39.92,77206.09,0.0,-0.7238,0.00012,24.2385]
[1776825997873,39.91,77212.5,0.0,-0.72309,0.00012,24.27114]
[1776825998881,39.91,77215.69,0.0,-0.72272,0.00012,24.2877]
[1776825999887,39.91,77219.17,0.0,-0.72233,0.00012,24.30575]
[1776826000894,39.91,77225.5,0.0,-0.72159,0.00012,24.33911]
[1776826001901,39.91,77227.0,0.0,-0.72142,0.00012,24.34701]
[1776826002908,39.91,77225.26,0.0,-0.72162,0.00012,24.33787]
[1776826003915,39.91,77227.48,0.0,-0.72136,0.00012,24.34956]
[1776826005929,39.91,77222.68,0.0,-0.72192,0.00012,24.32432]
[1776826009957,39.91,77225.76,0.0,-0.72156,0.00012,24.34066]
[1776826011297,39.91,77238.85,0.0,-0.72004,0.00012,24.40932]
[1776826011972,39.91,77247.23,0.0,-0.71906,0.00012,24.45305]
[1776826012978,39.91,77255.67,0.0,-0.71808,0.00012,24.49692]
[1776826018015,39.91,77255.46,0.0,-0.71812,0.00012,24.49513]
[1776826019024,39.91,77251.9,0.0,-0.71854,0.00012,24.47646]
[1776826020031,39.9,77258.13,0.0,-0.71782,0.00012,24.50875]
[1776826023052,39.9,77261.57,0.0,-0.71743,0.00012,24.52618]
[1776826028087,39.91,77260.09,0.0,-0.71759,0.00012,24.51903]
[1776826032114,39.91,77257.69,0.0,-0.71786,0.00012,24.50702]
[1776826033868,39.91,77258.62,0.0,-0.71775,0.00012,24.51178]
[1776826034149,39.91,77244.7,0.0,-0.71937,0.00012,24.43911]
[1776826035196,39.91,77244.7,0.0,-0.71937,0.00012,24.43911]
[1776826035347,39.91,77244.7,0.0,-0.71937,0.00012,24.43911]
[1776826035462,39.91,77244.7,0.0,-0.71937,0.00012,24.43911]
[1776826035532,39.91,77235.49,0.0,-0.72045,0.00012,24.39086]
[1776826036163,39.91,77233.05,0.0,-0.72073,0.00012,24.37804]
[1776826037912,39.91,77233.71,0.0,-0.72066,0.00012,24.38149]
[1776826038177,39.91,77231.9,0.0,-0.72087,0.00012,24.37197]
[1776826043212,39.91,77231.84,0.0,-0.72087,0.00012,24.37163]
[1776826043944,39.91,77231.84,0.0,-0.72087,0.00012,24.37163]
[1776826044219,39.91,77226.57,0.0,-0.72149,0.00012,24.34395]
[1776826045495,39.91,77222.68,0.0,-0.72194,0.00012,24.32351]
[1776826046533,39.91,77217.85,0.0,-0.7225,0.00012,24.29812]
[1776826047240,39.91,77215.79,0.0,-0.72273,0.00012,24.28732]
[1776826052276,39.9,77215.73,0.0,-0.72278,0.00012,24.28273]
[1776826057311,39.9,77216.19,0.0,-0.72276,0.00012,24.28375]
[1776826062346,39.89,77215.84,0.0,-0.72283,0.00012,24.28053]
[1776826064361,39.89,77213.69,0.0,-0.72309,0.00012,24.26863]
[1776826066375,39.89,77210.78,0.0,-0.72344,0.00012,24.25273]
[1776826067382,39.89,77214.59,0.0,-0.72301,0.00012,24.27263]
[1776826068389,39.88,77220.25,0.0,-0.72236,0.00012,24.30223]
[1776826069396,39.88,77223.06,0.0,-0.72204,0.00012,24.31675]
[1776826074431,39.88,77222.22,0.0,-0.72217,0.00012,24.31081]
[1776826079469,39.87,77226.64,0.0,-0.72169,0.00012,24.33258]
[1776826080476,39.87,77230.62,0.0,-0.72123,0.00012,24.35343]
[1776826085511,39.87,77229.99,0.0,-0.72132,0.00012,24.34959]
[1776826090546,39.86,77231.99,0.0,-0.7211,0.00012,24.35934]
[1776826095581,39.86,77232.01,0.0,-0.72114,0.00012,24.35771]
[1776826100617,39.85,77232.29,0.0,-0.72115,0.00012,24.35746]
[1776826105653,39.84,77231.19,0.0,-0.72132,0.00012,24.34996]
[1776826108684,39.84,77228.89,0.0,-0.72161,0.00012,24.33684]
[1776826112712,39.83,77230.82,0.0,-0.72144,0.00012,24.34213]
[1776826117747,39.82,77229.8,0.0,-0.72159,0.00012,24.33511]
[1776826119761,39.82,77217.4,0.0,-0.72305,0.00012,24.26898]
[1776826120768,39.82,77206.03,0.0,-0.72438,0.00012,24.20838]
[1776826121774,39.82,77200.25,0.0,-0.72505,0.00012,24.17738]
[1776826122782,39.82,77201.88,0.0,-0.72487,0.00012,24.18586]
[1776826124796,39.81,77205.6,0.0,-0.72444,0.00012,24.20529]
[1776826125803,39.81,77209.81,0.0,-0.72396,0.00012,24.22746]
[1776826126810,39.81,77212.51,0.0,-0.72365,0.00012,24.24158]
[1776826130839,39.81,77214.49,0.0,-0.72344,0.00012,24.25115]
[1776826134718,39.8,77211.72,0.0,-0.72379,0.00012,24.23549]
[1776826139946,39.8,77212.36,0.0,-0.72374,0.00012,24.2377]
[1776826140908,39.8,77208.76,0.0,-0.72417,0.00012,24.21812]
[1776826141916,39.8,77205.46,0.0,-0.72456,0.00012,24.20036]
[1776826142923,39.8,77203.58,0.0,-0.72478,0.00012,24.19016]
[1776826143930,39.79,77208.04,0.0,-0.72427,0.00012,24.21368]
[1776826144937,39.79,77209.95,0.0,-0.72405,0.00012,24.22361]
[1776826146653,39.79,77206.97,0.0,-0.7244,0.00012,24.20755]
[1776826146950,39.79,77204.34,0.0,-0.72471,0.00012,24.19335]
[1776826151986,39.79,77203.72,0.0,-0.72481,0.00012,24.18904]
[1776826152993,39.79,77196.78,0.0,-0.72561,0.00012,24.15185]
[1776826154000,39.79,77190.94,0.0,-0.72629,0.00012,24.12049]
[1776826158034,39.78,77188.71,0.0,-0.72656,0.00012,24.10806]
[1776826160048,39.78,77183.81,0.0,-0.72713,0.00012,24.08159]
[1776826161057,39.78,77170.53,0.0,-0.72866,0.00012,24.01016]
[1776826162064,39.78,77169.37,0.0,-0.7288,0.00011,24.0039]
[1776826163071,39.78,77164.81,0.0,-0.72932,0.00011,23.97932]
[1776826167099,39.78,77166.21,0.0,-0.72916,0.00011,23.98693]
[1776826168106,39.78,77169.71,0.0,-0.72876,0.00012,24.0058]
[1776826169113,39.78,77173.83,0.0,-0.72828,0.00012,24.02796]
[1776826174148,39.78,77176.05,0.0,-0.72805,0.00012,24.03613]
[1776826177169,39.78,77178.48,0.0,-0.72778,0.00012,24.04905]
[1776826178176,39.78,77180.97,0.0,-0.72749,0.00012,24.06235]
[1776826180190,39.78,77197.0,0.0,-0.72564,0.00012,24.14798]
[1776826181197,39.78,77202.01,0.0,-0.72507,0.00012,24.17454]
[1776826184218,39.78,77204.12,0.0,-0.72484,0.00012,24.18523]
[1776826188246,39.77,77201.46,0.0,-0.72519,0.00012,24.16919]
[1776826193281,39.77,77201.85,0.0,-0.72516,0.00012,24.17038]
[1776826194288,39.76,77203.66,0.0,-0.72496,0.00012,24.17985]
[1776826197309,39.76,77209.35,0.0,-0.72431,0.00012,24.2096]
[1776826198316,39.76,77211.19,0.0,-0.7241,0.00012,24.21917]
[1776826200330,39.76,77213.35,0.0,-0.72384,0.00012,24.23094]
[1776826201337,39.76,77210.78,0.0,-0.72414,0.00012,24.21742]
[1776826204358,39.77,77215.82,0.0,-0.72354,0.00012,24.24463]
[1776826205365,39.77,77222.66,0.0,-0.72275,0.00012,24.28101]
[1776826206372,39.77,77229.49,0.0,-0.72195,0.00012,24.3172]
[1776826207379,39.77,77235.76,0.0,-0.72122,0.00012,24.35033]
[1776826208386,39.77,77241.98,0.0,-0.72049,0.00012,24.38308]
[1776826213421,39.77,77247.95,0.0,-0.7198,0.00012,24.41434]
[1776826214428,39.77,77250.66,0.0,-0.71948,0.00012,24.42851]
[1776826217453,39.76,77258.56,0.0,-0.71856,0.00012,24.46968]
[1776826218460,39.76,77264.35,0.0,-0.71789,0.00012,24.49982]
[1776826219468,39.76,77268.73,0.0,-0.71738,0.00012,24.52253]
[1776826224503,39.77,77268.66,0.0,-0.71736,0.00012,24.52319]
[1776826229539,39.77,77268.85,0.0,-0.71731,0.00012,24.52525]
[1776826234574,39.78,77267.9,0.0,-0.71742,0.00012,24.51783]
[1776826239609,39.78,77267.99,0.0,-0.71738,0.00012,24.51946]
[1776826241623,39.79,77262.63,0.0,-0.718,0.00012,24.49201]
[1776826242630,39.79,77257.61,0.0,-0.71858,0.00012,24.46599]
[1776826243637,39.79,77255.09,0.0,-0.71887,0.00012,24.45302]
[1776826244644,39.79,77252.79,0.0,-0.71914,0.00012,24.44121]
[1776826249679,39.79,77251.55,0.0,-0.71925,0.00012,24.43586]
[1776826250686,39.8,77248.32,0.0,-0.71962,0.00012,24.41918]
[1776826255721,39.8,77248.46,0.0,-0.71961,0.00012,24.41988]
[1776826260756,39.79,77248.1,0.0,-0.71965,0.00012,24.41792]
[1776826262771,39.79,77245.63,0.0,-0.71994,0.00012,24.40494]
[1776826264785,39.79,77256.94,0.0,-0.71862,0.00012,24.46414]
[1776826265792,39.79,77267.47,0.0,-0.71739,0.00012,24.51898]
[1776826266798,39.8,77278.93,0.0,-0.71604,0.00012,24.57872]
[1776826267806,39.8,77287.19,0.0,-0.71507,0.00012,24.62161]
[1776826268883,39.8,77291.92,0.0,-0.71451,0.00012,24.64614]
[1776826269835,39.8,77294.44,0.0,-0.71421,0.00012,24.65925]
[1776826270842,39.8,77302.83,0.0,-0.71322,0.00012,24.70248]
[1776826271849,39.8,77313.29,0.0,-0.71198,0.00012,24.75612]
[1776826272857,39.8,77316.21,0.0,-0.71164,0.00012,24.77103]
[1776826277895,39.8,77316.67,0.0,-0.71158,0.00012,24.77322]
[1776826280916,39.8,77314.16,0.0,-0.71188,0.00012,24.76029]
[1776826283938,39.8,77311.64,0.0,-0.71218,0.00012,24.74735]
[1776826288973,39.8,77310.31,0.0,-0.71234,0.00012,24.74047]
[1776826289980,39.8,77314.8,0.0,-0.71181,0.00012,24.76343]
[1776826291994,39.8,77317.19,0.0,-0.71155,0.00012,24.77205]
[1776826293168,39.8,77325.64,0.0,-0.71055,0.00012,24.8151]
[1776826294009,39.8,77332.02,0.0,-0.7098,0.00012,24.84749]
[1776826295015,39.8,77334.72,0.0,-0.70947,0.00012,24.86129]
[1776826299343,39.8,77338.28,0.0,-0.70904,0.00012,24.87989]
[1776826300054,39.8,77342.74,0.0,-0.70851,0.00012,24.90245]
[1776826301246,39.8,77342.74,0.0,-0.70851,0.00012,24.90245]
[1776826301272,39.8,77342.74,0.0,-0.70851,0.00012,24.90245]
[1776826301303,39.8,77342.74,0.0,-0.70851,0.00012,24.90245]
[1776826301441,39.8,77342.74,0.0,-0.70851,0.00012,24.90245]
[1776826301483,39.8,77345.08,0.0,-0.70822,0.00012,24.91461]
[1776826305094,39.8,77340.58,0.0,-0.70874,0.00012,24.89245]
[1776826308115,39.81,77334.16,0.0,-0.70949,0.00012,24.86045]
[1776826311136,39.81,77330.51,0.0,-0.70991,0.00012,24.84255]
[1776826313435,39.81,77327.35,0.0,-0.71027,0.00012,24.82694]
[1776826318186,39.81,77320.24,0.0,-0.7111,0.00012,24.79127]
[1776826319193,39.81,77316.49,0.0,-0.71155,0.00012,24.77209]
[1776826324228,39.81,77314.94,0.0,-0.71173,0.00012,24.76403]
[1776826329264,39.81,77314.94,0.0,-0.71174,0.00012,24.76389]
[1776826332286,39.81,77319.41,0.0,-0.71121,0.00012,24.78663]
[1776826334299,39.81,77305.44,0.0,-0.71286,0.00012,24.71511]
[1776826335307,39.81,77295.74,0.0,-0.714,0.00012,24.6653]
[1776826336314,39.81,77299.49,0.0,-0.71356,0.00012,24.68466]
[1776826337321,39.81,77303.41,0.0,-0.7131,0.00012,24.70484]
[1776826338328,39.81,77308.63,0.0,-0.71248,0.00012,24.73163]
[1776826339335,39.81,77313.11,0.0,-0.71195,0.00012,24.75455]
[1776826340342,39.81,77316.12,0.0,-0.7116,0.00012,24.76991]
[1776826345377,39.81,77317.72,0.0,-0.71141,0.00012,24.77791]
[1776826350412,39.81,77320.64,0.0,-0.71107,0.00012,24.79259]
[1776826355447,39.81,77321.14,0.0,-0.71104,0.00012,24.79129]
[1776826358469,39.81,77318.29,0.0,-0.71138,0.00012,24.77659]
[1776826361490,39.81,77326.68,0.0,-0.71039,0.00012,24.8192]
[1776826362497,39.81,77334.75,0.0,-0.70944,0.00012,24.8601]
[1776826365518,39.81,77338.69,0.0,-0.70897,0.00012,24.88022]
[1776826368539,39.81,77334.67,0.0,-0.70944,0.00012,24.85997]
[1776826373574,39.81,77334.28,0.0,-0.70949,0.00012,24.85791]
[1776826378608,39.8,77334.86,0.0,-0.70943,0.00012,24.86027]
[1776826383644,39.8,77337.25,0.0,-0.70917,0.00012,24.87179]
[1776826385658,39.8,77344.87,0.0,-0.70827,0.00012,24.91008]
[1776826387672,39.8,77350.28,0.0,-0.70763,0.00012,24.93706]
[1776826388679,39.8,77353.19,0.0,-0.70729,0.00012,24.95154]
[1776826390693,39.8,77361.64,0.0,-0.70628,0.00012,24.99423]
[1776826391700,39.8,77366.01,0.0,-0.70575,0.00012,25.01622]
[1776826392571,39.8,77366.01,0.0,-0.70575,0.00012,25.01622]
[1776826392695,39.8,77366.01,0.0,-0.70575,0.00012,25.01622]
[1776826392928,39.8,77366.01,0.0,-0.70575,0.00012,25.01622]
[1776826393028,39.8,77367.11,0.0,-0.70562,0.00012,25.02178]
[1776826394475,39.8,77368.12,0.0,-0.7055,0.00012,25.02688]
[1776826394630,39.8,77368.12,0.0,-0.7055,0.00012,25.02688]
[1776826396260,39.8,77366.9,0.0,-0.70564,0.00012,25.02087]
[1776826396397,39.8,77366.9,0.0,-0.70564,0.00012,25.02087]
[1776826396615,39.8,77366.9,0.0,-0.70564,0.00012,25.02087]
[1776826396738,39.8,77367.18,0.0,-0.70561,0.00012,25.02231]
[1776826397454,39.8,77367.18,0.0,-0.70561,0.00012,25.02231]
[1776826397541,39.8,77367.18,0.0,-0.70561,0.00012,25.02231]
[1776826397716,39.8,77367.18,0.0,-0.70561,0.00012,25.02231]
[1776826397809,39.8,77367.18,0.0,-0.70561,0.00012,25.02231]
[1776826398175,39.8,77367.18,0.0,-0.70561,0.00012,25.02236]
[1776826398752,39.8,77366.84,0.0,-0.70565,0.00012,25.0207]
[1776826400071,39.8,77367.23,0.0,-0.7056,0.00012,25.0227]
[1776826400899,39.8,77367.23,0.0,-0.7056,0.00012,25.0227]
[1776826400929,39.8,77374.56,0.0,-0.70472,0.00012,25.05938]
[1776826401774,39.8,77381.43,0.0,-0.70389,0.00012,25.09391]
[1776826402975,39.8,77381.43,0.0,-0.70389,0.00012,25.09391]
[1776826403120,39.8,77405.72,0.0,-0.70098,0.00012,25.21415]
[1776826403540,39.8,77405.72,0.0,-0.70098,0.00012,25.21415]
[1776826403938,39.81,77431.77,0.0,-0.69784,0.00012,25.34211]
[1776826404604,39.81,77431.77,0.0,-0.69784,0.00012,25.34211]
[1776826404632,39.81,77431.77,0.0,-0.69784,0.00012,25.34211]
[1776826404880,39.81,77431.77,0.0,-0.69784,0.00012,25.34211]
[1776826404908,39.81,77428.29,0.0,-0.69826,0.00012,25.32519]
[1776826405324,39.81,77428.29,0.0,-0.69826,0.00012,25.32519]
[1776826405817,39.81,77406.85,0.0,-0.70082,0.00012,25.22061]
[1776826406353,39.81,77406.85,0.0,-0.70082,0.00012,25.22061]
[1776826406439,39.81,77406.85,0.0,-0.70082,0.00012,25.22061]
[1776826406851,39.81,77406.85,0.0,-0.70082,0.00012,25.22061]
[1776826406872,39.81,77385.42,0.0,-0.70339,0.00012,25.11481]
[1776826407337,39.81,77385.42,0.0,-0.70339,0.00012,25.11481]
[1776826407586,39.81,77385.42,0.0,-0.70339,0.00012,25.11481]
[1776826407902,39.81,77385.42,0.0,-0.70339,0.00012,25.11481]
[1776826407926,39.81,77385.42,0.0,-0.70339,0.00012,25.11481]
[1776826407994,39.81,77385.42,0.0,-0.70339,0.00012,25.11481]
[1776826408000,39.81,77385.42,0.0,-0.70339,0.00012,25.11481]
[1776826407983,39.81,77387.21,0.0,-0.70317,0.00012,25.12394]
[1776826408075,39.81,77387.21,0.0,-0.70317,0.00012,25.12394]
[1776826408166,39.81,77387.21,0.0,-0.70317,0.00012,25.12394]
[1776826408202,39.81,77387.21,0.0,-0.70317,0.00012,25.12394]
[1776826408303,39.81,77387.21,0.0,-0.70317,0.00012,25.12394]
[1776826408918,39.81,77387.21,0.0,-0.70317,0.00012,25.12394]
[1776826408921,39.81,77391.99,0.0,-0.70259,0.00012,25.14787]
[1776826409836,39.81,77397.05,0.0,-0.70198,0.00012,25.17311]
[1776826410281,39.81,77397.05,0.0,-0.70198,0.00012,25.17311]
[1776826410425,39.81,77397.05,0.0,-0.70198,0.00012,25.17311]
[1776826410943,39.81,77397.05,0.0,-0.70198,0.00012,25.17311]
[1776826410956,39.81,77395.56,0.0,-0.70215,0.00012,25.16593]
[1776826412857,39.82,77392.12,0.0,-0.70258,0.00012,25.14575]
[1776826413864,39.82,77394.46,0.0,-0.70229,0.00012,25.15754]
[1776826414870,39.82,77397.66,0.0,-0.7019,0.00012,25.17355]
[1776826415878,39.82,77405.07,0.0,-0.70101,0.00012,25.21027]
[1776826416885,39.82,77400.27,0.0,-0.70158,0.00012,25.18676]
[1776826417892,39.82,77398.34,0.0,-0.70181,0.00012,25.1774]
[1776826418899,39.82,77390.46,0.0,-0.70275,0.00012,25.13861]
[1776826419905,39.82,77387.77,0.0,-0.70306,0.00012,25.12549]
[1776826420913,39.82,77379.5,0.0,-0.70405,0.00012,25.08464]
[1776826421921,39.82,77369.23,0.0,-0.70527,0.00012,25.03351]
[1776826422932,39.82,77357.68,0.0,-0.70664,0.00012,24.9758]
[1776826423935,39.82,77349.65,0.0,-0.70761,0.00012,24.93518]
[1776826424942,39.82,77347.38,0.0,-0.70788,0.00012,24.92354]
[1776826425949,39.82,77350.3,0.0,-0.70753,0.00012,24.93838]
[1776826426956,39.82,77354.3,0.0,-0.70705,0.00012,24.95861]
[1776826427963,39.82,77346.83,0.0,-0.70794,0.00012,24.92097]
[1776826428970,39.82,77344.82,0.0,-0.70818,0.00012,24.91083]
[1776826430984,39.82,77347.7,0.0,-0.70784,0.00012,24.92538]
[1776826431991,39.82,77353.05,0.0,-0.7072,0.00012,24.95231]
[1776826432998,39.82,77354.89,0.0,-0.70698,0.00012,24.96166]
[1776826434005,39.82,77353.4,0.0,-0.70716,0.00012,24.95413]
[1776826435011,39.82,77354.38,0.0,-0.70704,0.00012,24.95903]
[1776826438033,39.82,77355.91,0.0,-0.70686,0.00012,24.96674]
[1776826439041,39.82,77348.44,0.0,-0.70775,0.00012,24.92924]
[1776826440049,39.82,77341.99,0.0,-0.70851,0.00012,24.89681]
[1776826441055,39.83,77342.91,0.0,-0.7084,0.00012,24.90161]
[1776826442063,39.83,77348.99,0.0,-0.70767,0.00012,24.93242]
[1776826443070,39.83,77352.44,0.0,-0.70726,0.00012,24.9499]
[1776826444077,39.83,77356.09,0.0,-0.70682,0.00012,24.96834]
[1776826445852,39.83,77356.09,0.0,-0.70682,0.00012,24.96834]
[1776826445935,39.83,77363.53,0.0,-0.70593,0.00012,25.00573]
[1776826446296,39.83,77363.53,0.0,-0.70593,0.00012,25.00573]
[1776826446356,39.83,77398.02,0.0,-0.70181,0.00012,25.17738]
[1776826447226,39.83,77398.02,0.0,-0.70181,0.00012,25.17738]
[1776826447245,39.83,77419.48,0.0,-0.69922,0.00012,25.28298]
[1776826448216,39.83,77419.48,0.0,-0.69922,0.00012,25.28298]
[1776826448243,39.83,77427.44,0.0,-0.69826,0.00012,25.32191]
[1776826449167,39.83,77427.44,0.0,-0.69826,0.00012,25.32191]
[1776826449854,39.83,77427.44,0.0,-0.69826,0.00012,25.32191]
[1776826449869,39.83,77427.44,0.0,-0.69826,0.00012,25.32191]
[1776826449909,39.83,77427.44,0.0,-0.69826,0.00012,25.32191]
[1776826450045,39.83,77427.44,0.0,-0.69826,0.00012,25.32191]
[1776826450098,39.83,77427.44,0.0,-0.69826,0.00012,25.32191]
[1776826450073,39.83,77428.85,0.0,-0.69809,0.00012,25.32885]
[1776826450201,39.83,77428.85,0.0,-0.69809,0.00012,25.32885]
[1776826456185,39.83,77427.92,0.0,-0.6982,0.00012,25.32454]
[1776826457224,39.83,77427.92,0.0,-0.6982,0.00012,25.32454]
[1776826457310,39.83,77425.8,0.0,-0.69845,0.00012,25.31425]
[1776826459206,39.83,77422.92,0.0,-0.69878,0.00012,25.30082]
[1776826460848,39.83,77422.92,0.0,-0.69878,0.00012,25.30082]
[1776826461016,39.84,77422.95,0.0,-0.69876,0.00012,25.30163]
[1776826461220,39.84,77425.61,0.0,-0.69844,0.00012,25.31461]
[1776826463234,39.87,77431.73,0.0,-0.69753,0.00012,25.35095]
[1776826464243,39.89,77436.82,0.0,-0.69683,0.00012,25.3787]
[1776826465250,39.91,77448.74,0.0,-0.69532,0.00012,25.43897]
[1776826466257,39.92,77456.35,0.0,-0.69434,0.00012,25.47793]
[1776826467264,39.93,77459.87,0.0,-0.69386,0.00012,25.49663]
[1776826469278,39.95,77466.82,0.0,-0.69295,0.00012,25.53258]
[1776826470286,39.95,77475.8,0.0,-0.69182,0.00012,25.57654]
[1776826471293,39.96,77483.93,0.0,-0.69083,0.00012,25.61241]
[1776826473307,40.02,77484.48,0.0,-0.69047,0.00012,25.62576]
[1776826475321,40.1,77479.97,0.0,-0.69066,0.00012,25.61723]
[1776826476328,40.14,77474.57,0.0,-0.69111,0.00012,25.5991]
[1776826478542,40.18,77475.82,0.0,-0.69076,0.00012,25.61227]
[1776826478553,40.22,77488.41,0.0,-0.68907,0.00012,25.67738]
[1776826479479,40.22,77488.41,0.0,-0.68907,0.00012,25.67738]
[1776826479721,40.26,77499.11,0.0,-0.68758,0.00012,25.73411]
[1776826480744,40.26,77499.11,0.0,-0.68758,0.00012,25.73411]
[1776826480848,40.26,77502.45,0.0,-0.68718,0.00012,25.74956]
[1776826481474,40.26,77502.45,0.0,-0.68718,0.00012,25.74956]
[1776826481493,40.26,77503.27,0.0,-0.68708,0.00012,25.75335]
[1776826482358,40.26,77503.27,0.0,-0.68708,0.00012,25.75335]
[1776826482371,40.26,77503.27,0.0,-0.68708,0.00012,25.75335]
[1776826482494,40.26,77503.27,0.0,-0.68708,0.00012,25.75335]
[1776826482619,40.3,77500.04,0.0,-0.68729,0.00012,25.74468]
[1776826483481,40.33,77496.48,0.0,-0.68757,0.00012,25.73378]
[1776826484637,40.37,77492.94,0.0,-0.68784,0.00012,25.72298]
[1776826486527,40.37,77484.0,0.0,-0.68891,0.00012,25.68155]
[1776826487536,40.41,77474.87,0.0,-0.68982,0.00012,25.64593]
[1776826488543,40.43,77469.66,0.0,-0.69034,0.00012,25.62562]
[1776826489552,40.46,77478.02,0.0,-0.68922,0.00012,25.66861]
[1776826490558,40.49,77498.69,0.0,-0.68657,0.00012,25.76999]
[1776826491565,40.52,77501.62,0.0,-0.68607,0.00012,25.78839]
[1776826492572,40.55,77505.43,0.0,-0.68548,0.00012,25.81052]
[1776826493579,40.58,77509.39,0.0,-0.68487,0.00012,25.833]
[1776826495593,40.63,77512.48,0.0,-0.68427,0.00012,25.85517]
[1776826500635,40.79,77507.88,0.0,-0.6841,0.00012,25.85952]
[1776826501642,40.81,77502.61,0.0,-0.68463,0.00012,25.83928]
[1776826503656,40.87,77508.47,0.0,-0.68367,0.00012,25.87478]
[1776826504663,40.9,77513.37,0.0,-0.68296,0.00012,25.90096]
[1776826509699,41.02,77513.65,0.0,-0.68239,0.00012,25.92085]
[1776826510707,41.04,77505.06,0.0,-0.68331,0.00012,25.88604]
[1776826511713,41.06,77508.38,0.0,-0.68283,0.00012,25.90376]
[1776826515741,41.19,77501.22,0.0,-0.68312,0.00012,25.89139]
[1776826516749,41.22,77491.3,0.0,-0.68416,0.00012,25.85207]
[1776826517756,41.24,77485.83,0.0,-0.68472,0.00012,25.83055]
[1776826518762,41.26,77479.77,0.0,-0.68535,0.00012,25.80652]
[1776826519770,41.28,77475.89,0.0,-0.68571,0.00012,25.79243]
[1776826524811,41.38,77474.09,0.0,-0.68546,0.00012,25.80079]
[1776826525818,41.4,77482.88,0.0,-0.68433,0.00012,25.84321]
[1776826530853,41.49,77478.28,0.0,-0.68449,0.00012,25.83616]
[1776826531860,41.49,77474.44,0.0,-0.68495,0.00012,25.81585]
[1776826534883,41.5,77480.81,0.0,-0.68416,0.00012,25.8457]
[1776826536898,41.51,77477.78,0.0,-0.68449,0.00012,25.83297]
[1776826538912,41.51,77474.66,0.0,-0.68485,0.00012,25.81953]
[1776826539922,41.51,77463.73,0.0,-0.68613,0.00012,25.77078]
[1776826540929,41.53,77458.63,0.0,-0.68665,0.00012,25.75086]
[1776826541936,41.55,77454.59,0.0,-0.68703,0.00012,25.73604]
[1776826542944,41.57,77451.36,0.0,-0.68731,0.00012,25.72498]
[1776826545964,41.64,77453.33,0.0,-0.68678,0.00012,25.74447]
[1776826549243,41.72,77449.64,0.0,-0.68684,0.00012,25.74104]
[1776826552010,41.78,77446.67,0.0,-0.68692,0.00012,25.7374]
[1776826553014,41.78,77440.45,0.0,-0.68764,0.00012,25.7096]
[1776826554021,41.81,77435.94,0.0,-0.68805,0.00012,25.69362]
[1776826557042,41.83,77438.83,0.0,-0.68762,0.00012,25.71004]
[1776826558049,41.84,77442.58,0.0,-0.68715,0.00012,25.72777]
[1776826563084,41.86,77446.23,0.0,-0.68663,0.00012,25.74754]
[1776826563673,41.86,77446.23,0.0,-0.68663,0.00012,25.74754]
[1776826563962,41.86,77446.23,0.0,-0.68663,0.00012,25.74754]
[1776826564108,41.86,77453.46,0.0,-0.68578,0.00012,25.77966]
[1776826564675,41.86,77453.46,0.0,-0.68578,0.00012,25.77966]
[1776826565104,41.89,77458.95,0.0,-0.68499,0.00012,25.80937]
[1776826565733,41.89,77458.95,0.0,-0.68499,0.00012,25.80937]
[1776826565786,41.89,77458.95,0.0,-0.68499,0.00012,25.80937]
[1776826565843,41.89,77458.95,0.0,-0.68499,0.00012,25.80937]
[1776826566111,41.91,77472.97,0.0,-0.68329,0.00012,25.87332]
[1776826567118,41.91,77480.16,0.0,-0.68244,0.00012,25.90497]
[1776826572153,41.91,77481.57,0.0,-0.68226,0.00012,25.91181]
[1776826577188,41.92,77481.46,0.0,-0.68225,0.00012,25.912]
[1776826582222,41.92,77481.6,0.0,-0.68221,0.00012,25.91328]
[1776826584237,41.92,77472.16,0.0,-0.68331,0.00012,25.87224]
[1776826585244,41.92,77462.79,0.0,-0.6844,0.00012,25.83123]
[1776826588698,41.93,77462.69,0.0,-0.6844,0.00012,25.8314]
[1776826588751,41.93,77462.69,0.0,-0.6844,0.00012,25.8314]
[1776826589273,41.93,77462.83,0.0,-0.68437,0.00012,25.83222]
[1776826591301,41.93,77458.06,0.0,-0.68494,0.00012,25.80791]
[1776826592296,41.95,77464.65,0.0,-0.68411,0.00012,25.83935]
[1776826593309,41.95,77475.22,0.0,-0.68287,0.00012,25.8859]
[1776826594315,41.95,77489.56,0.0,-0.68118,0.00012,25.94856]
[1776826595322,41.95,77496.66,0.0,-0.68035,0.00012,25.97944]
[1776826598778,41.95,77497.24,0.0,-0.68028,0.00012,25.98208]
[1776826598813,41.95,77497.24,0.0,-0.68028,0.00012,25.98208]
[1776826599041,41.95,77497.24,0.0,-0.68028,0.00012,25.98208]
[1776826599143,41.95,77495.83,0.0,-0.68044,0.00012,25.9761]
[1776826599354,41.95,77506.26,0.0,-0.67921,0.00012,26.02115]
[1776826600361,41.95,77513.08,0.0,-0.67841,0.00012,26.05073]
[1776826601368,41.96,77521.07,0.0,-0.67746,0.00012,26.08518]
[1776826602375,41.96,77525.83,0.0,-0.6769,0.00012,26.10569]
[1776826603382,41.97,77529.55,0.0,-0.67641,0.00012,26.12321]
[1776826604389,41.98,77540.23,0.0,-0.6751,0.00012,26.16999]
[1776826605399,41.98,77552.11,0.0,-0.6737,0.00012,26.2202]
[1776826606405,41.98,77546.85,0.0,-0.67432,0.00012,26.19813]
[1776826607412,41.98,77540.72,0.0,-0.67504,0.00012,26.17234]
[1776826609427,41.98,77532.67,0.0,-0.67598,0.00012,26.13845]
[1776826610433,41.99,77528.89,0.0,-0.67638,0.00012,26.12381]
[1776826613453,42.02,77525.87,0.0,-0.6766,0.00012,26.11551]
[1776826614461,42.04,77517.49,0.0,-0.67754,0.00012,26.08135]
[1776826615468,42.05,77507.17,0.0,-0.67869,0.00012,26.03903]
[1776826616475,42.05,77498.03,0.0,-0.67976,0.00012,25.99977]
[1776826617482,42.05,77495.02,0.0,-0.68012,0.00012,25.98682]
[1776826619496,42.05,77498.2,0.0,-0.67974,0.00012,26.00063]
[1776826620504,42.05,77502.48,0.0,-0.67924,0.00012,26.01909]
[1776826621510,42.05,77506.44,0.0,-0.67877,0.00012,26.03611]
[1776826622521,42.05,77509.59,0.0,-0.6784,0.00012,26.04962]
[1776826623554,42.05,77504.03,0.0,-0.67906,0.00012,26.02576]
[1776826624544,42.07,77520.56,0.0,-0.67705,0.00012,26.09869]
[1776826625551,42.07,77525.24,0.0,-0.6765,0.00012,26.11876]
[1776826626558,42.07,77537.96,0.0,-0.675,0.00012,26.17275]
[1776826627565,42.07,77546.73,0.0,-0.67396,0.00012,26.20977]
[1776826628572,42.07,77551.35,0.0,-0.67342,0.00012,26.22922]
[1776826630587,42.07,77554.89,0.0,-0.673,0.00012,26.24414]
[1776826633608,42.07,77543.58,0.0,-0.67431,0.00012,26.19716]
[1776826635009,42.07,77543.58,0.0,-0.67431,0.00012,26.19716]
[1776826635087,42.08,77536.56,0.0,-0.67512,0.00012,26.16835]
[1776826635474,42.08,77536.56,0.0,-0.67512,0.00012,26.16835]
[1776826636631,42.08,77544.32,0.0,-0.6742,0.00012,26.20123]
[1776826638657,42.08,77567.52,0.0,-0.67144,0.00012,26.29883]
[1776826639880,42.08,77567.52,0.0,-0.67144,0.00012,26.29883]
[1776826640279,42.08,77567.52,0.0,-0.67144,0.00012,26.29883]
[1776826640308,42.08,77586.05,0.0,-0.66925,0.00012,26.37538]
[1776826640473,42.08,77586.05,0.0,-0.66925,0.00012,26.37538]
[1776826640766,42.08,77586.05,0.0,-0.66925,0.00012,26.37538]
[1776826640801,42.08,77586.05,0.0,-0.66925,0.00012,26.37538]
[1776826641034,42.08,77588.99,0.0,-0.66891,0.00012,26.38738]
[1776826641685,42.08,77573.49,0.0,-0.67074,0.00012,26.32341]
[1776826642686,42.08,77556.29,0.0,-0.67277,0.00012,26.25186]
[1776826643970,42.08,77556.29,0.0,-0.67277,0.00012,26.25186]
[1776826644073,42.09,77551.85,0.0,-0.67329,0.00012,26.23358]
[1776826644521,42.09,77551.85,0.0,-0.67329,0.00012,26.23358]
[1776826644929,42.09,77551.85,0.0,-0.67329,0.00012,26.23358]
[1776826644999,42.09,77562.12,0.0,-0.67206,0.00012,26.27687]
[1776826645712,42.09,77572.28,0.0,-0.67086,0.00012,26.31906]
[1776826646722,42.09,77564.29,0.0,-0.67181,0.00012,26.28587]
[1776826647730,42.09,77556.52,0.0,-0.67273,0.00012,26.25347]
[1776826648737,42.09,77544.75,0.0,-0.6741,0.00012,26.20442]
[1776826649744,42.09,77541.2,0.0,-0.67452,0.00012,26.18956]
[1776826653772,42.09,77536.98,0.0,-0.67503,0.00012,26.16863]
[1776826657800,42.09,77533.02,0.0,-0.67548,0.00012,26.15227]
[1776826658807,42.1,77525.54,0.0,-0.67636,0.00012,26.1207]
[1776826659813,42.1,77520.29,0.0,-0.67697,0.00012,26.09853]
[1776826662894,42.1,77519.43,0.0,-0.67706,0.00012,26.09519]
[1776826662980,42.1,77519.43,0.0,-0.67706,0.00012,26.09519]
[1776826663100,42.1,77519.43,0.0,-0.67706,0.00012,26.09519]
[1776826663183,42.11,77519.36,0.0,-0.67702,0.00012,26.09643]
[1776826668637,42.16,77517.15,0.0,-0.67707,0.00012,26.09416]
[1776826668692,42.16,77517.15,0.0,-0.67707,0.00012,26.09416]
[1776826668882,42.17,77515.75,0.0,-0.67719,0.00012,26.08969]
[1776826672912,42.21,77508.26,0.0,-0.67789,0.00012,26.06381]
[1776826673918,42.21,77502.52,0.0,-0.67857,0.00012,26.03891]
[1776826675359,42.21,77502.52,0.0,-0.67857,0.00012,26.03891]
[1776826675388,42.21,77498.58,0.0,-0.67904,0.00012,26.02183]
[1776826675449,42.21,77498.58,0.0,-0.67904,0.00012,26.02183]
[1776826675530,42.21,77498.58,0.0,-0.67904,0.00012,26.02183]
[1776826676081,42.21,77498.58,0.0,-0.67904,0.00012,26.02183]
[1776826676146,42.21,77498.58,0.0,-0.67904,0.00012,26.02183]
[1776826676182,42.21,77496.7,0.0,-0.67925,0.00012,26.01378]
[1776826677947,42.21,77492.98,0.0,-0.67969,0.00012,25.99784]
[1776826680969,42.21,77501.5,0.0,-0.67869,0.00012,26.03453]
[1776826681974,42.21,77512.39,0.0,-0.67742,0.00012,26.08081]
[1776826682981,42.21,77511.87,0.0,-0.67748,0.00012,26.07855]
[1776826686239,42.21,77512.03,0.0,-0.67746,0.00012,26.07936]
[1776826686293,42.21,77512.03,0.0,-0.67746,0.00012,26.07936]
[1776826686345,42.21,77513.12,0.0,-0.67733,0.00012,26.08412]
[1776826689023,42.21,77516.94,0.0,-0.67688,0.00012,26.10046]
[1776826694134,42.21,77516.87,0.0,-0.67688,0.00012,26.10036]
[1776826694186,42.21,77516.87,0.0,-0.67688,0.00012,26.10036]
[1776826694189,42.21,77516.87,0.0,-0.67688,0.00012,26.10036]
[1776826694291,42.21,77516.33,0.0,-0.67694,0.00012,26.09816]
[1776826700100,42.21,77513.03,0.0,-0.67732,0.00012,26.08445]
[1776826703121,42.22,77507.4,0.0,-0.67797,0.00012,26.06068]
[1776826703681,42.22,77507.4,0.0,-0.67797,0.00012,26.06068]
[1776826703736,42.22,77507.4,0.0,-0.67797,0.00012,26.06068]
[1776826703746,42.22,77507.4,0.0,-0.67797,0.00012,26.06068]
[1776826704128,42.22,77506.2,0.0,-0.67811,0.00012,26.05564]
[1776826708728,42.22,77507.02,0.0,-0.678,0.00012,26.05947]
[1776826708792,42.22,77507.02,0.0,-0.678,0.00012,26.05947]
[1776826708895,42.22,77507.02,0.0,-0.678,0.00012,26.05947]
[1776826709162,42.22,77509.75,0.0,-0.67768,0.00012,26.07118]
[1776826710182,42.22,77527.23,0.0,-0.67563,0.00012,26.14531]
[1776826711177,42.22,77545.52,0.0,-0.6735,0.00012,26.2187]
[1776826712184,42.22,77544.65,0.0,-0.67361,0.00012,26.21507]
[1776826713191,42.22,77543.13,0.0,-0.67379,0.00012,26.20866]
[1776826715835,42.22,77546.09,0.0,-0.67344,0.00012,26.22095]
[1776826715925,42.22,77546.09,0.0,-0.67344,0.00012,26.22095]
[1776826715953,42.22,77546.09,0.0,-0.67344,0.00012,26.22095]
[1776826716212,42.22,77545.57,0.0,-0.6735,0.00012,26.21873]
[1776826719113,42.22,77546.29,0.0,-0.67342,0.00012,26.22163]
[1776826719127,42.22,77546.29,0.0,-0.67342,0.00012,26.22163]
[1776826719233,42.22,77546.08,0.0,-0.67345,0.00012,26.22071]
[1776826722824,42.22,77546.66,0.0,-0.67338,0.00012,26.22298]
[1776826722872,42.22,77546.66,0.0,-0.67338,0.00012,26.22298]
[1776826722946,42.22,77546.66,0.0,-0.67338,0.00012,26.22298]
[1776826723261,42.22,77546.65,0.0,-0.67339,0.00012,26.22288]
[1776826725275,42.22,77553.23,0.0,-0.67262,0.00012,26.25015]
[1776826729227,42.21,77550.76,0.0,-0.67292,0.00012,26.23963]
[1776826729350,42.21,77550.76,0.0,-0.67292,0.00012,26.23963]
[1776826729407,42.21,77550.76,0.0,-0.67292,0.00012,26.23963]
[1776826729451,42.21,77545.77,0.0,-0.67351,0.00012,26.21874]
[1776826735345,42.21,77545.0,0.0,-0.6736,0.00012,26.21524]
[1776826736848,42.21,77544.74,0.0,-0.67364,0.00012,26.2141]
[1776826736865,42.21,77544.74,0.0,-0.67364,0.00012,26.2141]
[1776826736948,42.21,77544.74,0.0,-0.67364,0.00012,26.2141]
[1776826737449,42.21,77544.74,0.0,-0.67364,0.00012,26.2141]
[1776826737463,42.21,77542.78,0.0,-0.67387,0.00012,26.20586]
[1776826737500,42.21,77542.78,0.0,-0.67387,0.00012,26.20586]
[1776826743401,42.21,77542.54,0.0,-0.6739,0.00012,26.20477]
[1776826743734,42.21,77542.54,0.0,-0.6739,0.00012,26.20477]
[1776826743809,42.21,77542.54,0.0,-0.6739,0.00012,26.20477]
[1776826743947,42.21,77542.54,0.0,-0.6739,0.00012,26.20477]
[1776826744408,42.21,77536.0,0.0,-0.67466,0.00012,26.1774]
[1776826744956,42.21,77536.0,0.0,-0.67466,0.00012,26.1774]
[1776826745253,42.21,77536.0,0.0,-0.67466,0.00012,26.1774]
[1776826745315,42.21,77536.0,0.0,-0.67466,0.00012,26.1774]
[1776826745415,42.21,77530.68,0.0,-0.67529,0.00012,26.15501]
[1776826746422,42.21,77520.6,0.0,-0.67647,0.00012,26.11245]
[1776826747433,42.21,77539.35,0.0,-0.67427,0.00012,26.19145]
[1776826748247,42.21,77539.35,0.0,-0.67427,0.00012,26.19145]
[1776826748442,42.21,77562.33,0.0,-0.67157,0.00012,26.28723]
[1776826748540,42.21,77562.33,0.0,-0.67157,0.00012,26.28723]
[1776826749318,42.21,77562.33,0.0,-0.67157,0.00012,26.28723]
[1776826749448,42.21,77563.3,0.0,-0.67146,0.00012,26.29124]
[1776826750132,42.21,77563.3,0.0,-0.67146,0.00012,26.29124]
[1776826750369,42.21,77563.3,0.0,-0.67146,0.00012,26.29124]
[1776826750378,42.21,77563.3,0.0,-0.67146,0.00012,26.29124]
[1776826750457,42.21,77564.88,0.0,-0.67127,0.00012,26.29776]
[1776826751085,42.21,77564.88,0.0,-0.67127,0.00012,26.29776]
[1776826756498,42.21,77560.25,0.0,-0.67182,0.00012,26.27846]
[1776826757505,42.21,77556.45,0.0,-0.67227,0.00012,26.26268]
[1776826761534,42.21,77564.68,0.0,-0.6713,0.00012,26.29683]
[1776826763150,42.21,77564.68,0.0,-0.6713,0.00012,26.29683]
[1776826763351,42.21,77564.68,0.0,-0.6713,0.00012,26.29683]
[1776826763455,42.21,77564.68,0.0,-0.6713,0.00012,26.29683]
[1776826763429,42.2,77582.16,0.0,-0.66927,0.00012,26.36784]
[1776826763710,42.2,77582.16,0.0,-0.66927,0.00012,26.36784]
[1776826764132,42.2,77582.16,0.0,-0.66927,0.00012,26.36784]
[1776826764228,42.2,77582.16,0.0,-0.66927,0.00012,26.36784]
[1776826764476,42.2,77582.16,0.0,-0.66927,0.00012,26.36784]
[1776826764229,42.2,77613.91,0.0,-0.66551,0.00012,26.49693]
[1776826764555,42.2,77624.85,0.0,-0.66422,0.00012,26.54071]
[1776826765563,42.2,77631.25,0.0,-0.66347,0.00012,26.5661]
[1776826766570,42.2,77636.77,0.0,-0.66282,0.00012,26.58787]
[1776826767577,42.19,77648.21,0.0,-0.66146,0.00012,26.63301]
[1776826768584,42.19,77652.55,0.0,-0.66096,0.00012,26.64987]
[1776826769591,42.19,77647.0,0.0,-0.66163,0.00012,26.62766]
[1776826772611,42.18,77642.64,0.0,-0.66219,0.00012,26.60617]
[1776826777647,42.17,77649.1,0.0,-0.66146,0.00012,26.63051]
[1776826782682,42.16,77656.1,0.0,-0.66067,0.00012,26.6568]
[1776826783689,42.16,77662.07,0.0,-0.65997,0.00012,26.68001]
[1776826786710,42.15,77656.21,0.0,-0.6607,0.00012,26.65607]
[1776826787717,42.15,77650.28,0.0,-0.66141,0.00012,26.63237]
[1776826788724,42.15,77644.28,0.0,-0.66214,0.00012,26.60833]
[1776826789731,42.15,77632.55,0.0,-0.66354,0.00012,26.56135]
[1776826790738,42.14,77623.88,0.0,-0.66458,0.00012,26.5264]
[1776826791745,42.14,77620.01,0.0,-0.66504,0.00012,26.51065]
[1776826794199,42.14,77613.43,0.0,-0.66584,0.00012,26.48376]
[1776826794771,42.14,77618.66,0.0,-0.66522,0.00012,26.50471]
[1776826795696,42.14,77618.66,0.0,-0.66522,0.00012,26.50471]
[1776826795778,42.14,77623.5,0.0,-0.66465,0.00012,26.52402]
[1776826796785,42.14,77628.31,0.0,-0.66408,0.00012,26.54315]
[1776826798700,42.13,77628.76,0.0,-0.66404,0.00012,26.54476]
[1776826799202,42.13,77628.76,0.0,-0.66404,0.00012,26.54476]
[1776826800199,42.13,77627.31,0.0,-0.66422,0.00012,26.53875]
[1776826801208,42.13,77627.48,0.0,-0.6642,0.00012,26.53925]
[1776826801267,42.13,77632.85,0.0,-0.66357,0.00012,26.56057]
[1776826801827,42.13,77648.77,0.0,-0.66168,0.00012,26.62375]
[1776826802829,42.13,77659.02,0.0,-0.66046,0.00012,26.66401]
[1776826803836,42.12,77664.86,0.0,-0.65978,0.00012,26.68671]
[1776826805852,42.12,77678.46,0.0,-0.65817,0.00012,26.73934]
[1776826806887,42.12,77674.08,0.0,-0.6587,0.00012,26.72193]
[1776826807875,42.11,77654.31,0.0,-0.66108,0.00012,26.64392]
[1776826808880,42.11,77641.92,0.0,-0.66256,0.00012,26.59451]
[1776826809617,42.11,77641.92,0.0,-0.66256,0.00012,26.59451]
[1776826809887,42.11,77634.94,0.0,-0.6634,0.00012,26.56644]
[1776826811004,42.11,77634.94,0.0,-0.6634,0.00012,26.56644]
[1776826811010,42.11,77642.34,0.0,-0.66253,0.00012,26.59576]
[1776826811903,42.11,77637.51,0.0,-0.66311,0.00012,26.57627]
[1776826814273,42.1,77638.0,0.0,-0.66306,0.00012,26.57802]
[1776826814295,42.1,77629.42,0.0,-0.66409,0.00012,26.54347]
[1776826814924,42.1,77616.05,0.0,-0.66568,0.00012,26.48945]
[1776826815933,42.1,77603.42,0.0,-0.66719,0.00012,26.43806]
[1776826816940,42.1,77597.46,0.0,-0.6679,0.00012,26.41365]
[1776826819961,42.1,77578.27,0.0,-0.67018,0.00012,26.33459]
[1776826820969,42.1,77576.93,0.0,-0.67034,0.00012,26.329]
[1776826823294,42.09,77575.79,0.0,-0.67048,0.00012,26.32407]
[1776826823990,42.09,77572.93,0.0,-0.67082,0.00012,26.31202]
[1776826824023,42.09,77565.48,0.0,-0.67171,0.00012,26.281]
[1776826824997,42.09,77559.76,0.0,-0.67239,0.00012,26.257]
[1776826826004,42.09,77553.41,0.0,-0.67314,0.00012,26.23031]
[1776826828022,42.09,77548.64,0.0,-0.67371,0.00012,26.21006]
[1776826829027,42.09,77544.59,0.0,-0.67419,0.00012,26.19293]
[1776826831289,42.09,77544.63,0.0,-0.67419,0.00012,26.19298]
[1776826831308,42.08,77543.42,0.0,-0.67436,0.00012,26.18432]
[1776826832162,42.08,77543.42,0.0,-0.67436,0.00012,26.18432]
[1776826832231,42.08,77538.07,0.0,-0.67499,0.00012,26.16167]
[1776826833057,42.08,77525.82,0.0,-0.67643,0.00012,26.10975]
[1776826834088,42.08,77525.82,0.0,-0.67643,0.00012,26.10975]
[1776826834179,42.08,77510.13,0.0,-0.67828,0.00012,26.04283]
[1776826835080,42.08,77496.69,0.0,-0.67985,0.00012,25.98515]
[1776826836087,42.08,77492.04,0.0,-0.68039,0.00012,25.96515]
[1776826838101,42.08,77496.09,0.0,-0.67992,0.00012,25.98275]
[1776826840546,42.08,77495.66,0.0,-0.67996,0.00012,25.98095]
[1776826840765,42.09,77495.87,0.0,-0.67994,0.00012,25.98197]
[1776826841123,42.09,77512.36,0.0,-0.678,0.00012,26.05273]
[1776826841716,42.09,77512.36,0.0,-0.678,0.00012,26.05273]
[1776826842130,42.09,77522.19,0.0,-0.67685,0.00012,26.09463]
[1776826845151,42.08,77517.85,0.0,-0.67736,0.00012,26.07605]
[1776826847164,42.08,77514.2,0.0,-0.67779,0.00012,26.06043]
[1776826849179,42.08,77519.11,0.0,-0.67722,0.00012,26.08136]
[1776826852208,42.08,77515.66,0.0,-0.67762,0.00012,26.06659]
[1776826854223,42.08,77524.47,0.0,-0.67659,0.00012,26.10407]
[1776826855229,42.08,77533.42,0.0,-0.67554,0.00012,26.14195]
[1776826856245,42.08,77538.81,0.0,-0.67491,0.00012,26.16464]
[1776826857263,42.08,77551.88,0.0,-0.67337,0.00012,26.21949]
[1776826858271,42.08,77554.14,0.0,-0.67311,0.00012,26.22882]
[1776826861300,42.08,77536.65,0.0,-0.67518,0.00012,26.15492]
[1776826862307,42.08,77526.58,0.0,-0.67637,0.00012,26.11216]
[1776826863314,42.08,77529.7,0.0,-0.67601,0.00012,26.12531]
[1776826865328,42.08,77534.94,0.0,-0.67539,0.00012,26.14738]
[1776826866335,42.08,77539.45,0.0,-0.67486,0.00012,26.16636]
[1776826869356,42.07,77535.61,0.0,-0.67532,0.00012,26.14989]
[1776826870363,42.07,77525.29,0.0,-0.67654,0.00012,26.10608]
[1776826872378,42.07,77523.49,0.0,-0.67675,0.00012,26.09831]
[1776826873385,42.07,77518.89,0.0,-0.6773,0.00012,26.0787]
[1776826874392,42.07,77524.75,0.0,-0.67661,0.00012,26.1036]
[1776826875399,42.07,77535.12,0.0,-0.67539,0.00012,26.14752]
[1776826876407,42.07,77541.54,0.0,-0.67464,0.00012,26.17457]
[1776826877414,42.07,77543.15,0.0,-0.67445,0.00012,26.18127]
[1776826878420,42.07,77535.17,0.0,-0.67539,0.00012,26.1475]
[1776826879427,42.07,77525.91,0.0,-0.67648,0.00012,26.10815]
[1776826881441,42.07,77525.63,0.0,-0.67652,0.00012,26.10682]
[1776826885474,42.07,77529.13,0.0,-0.67612,0.00012,26.12145]
[1776826887489,42.07,77533.34,0.0,-0.67562,0.00012,26.13916]
[1776826889503,42.06,77529.33,0.0,-0.6761,0.00012,26.12202]
[1776826890510,42.06,77525.84,0.0,-0.67651,0.00012,26.10713]
[1776826892524,42.06,77532.62,0.0,-0.67574,0.00012,26.13223]
[1776826894538,42.06,77538.59,0.0,-0.67504,0.00012,26.1573]
[1776826895733,42.06,77538.59,0.0,-0.67504,0.00012,26.1573]
[1776826895546,42.06,77554.84,0.0,-0.67313,0.00012,26.2256]
[1776826896345,42.06,77554.84,0.0,-0.67313,0.00012,26.2256]
[1776826896398,42.06,77554.84,0.0,-0.67313,0.00012,26.2256]
[1776826896679,42.06,77555.54,0.0,-0.67305,0.00012,26.22843]
[1776826896789,42.06,77555.54,0.0,-0.67305,0.00012,26.22843]
[1776826897235,42.06,77555.54,0.0,-0.67305,0.00012,26.22843]
[1776826897558,42.06,77554.43,0.0,-0.67319,0.00012,26.22349]
[1776826899790,42.06,77554.53,0.0,-0.67319,0.00012,26.22363]
[1776826900018,42.06,77554.53,0.0,-0.67319,0.00012,26.22363]
[1776826901077,42.06,77554.51,0.0,-0.67319,0.00012,26.22341]
[1776826901151,42.06,77554.51,0.0,-0.67319,0.00012,26.22341]
[1776826901297,42.06,77554.51,0.0,-0.67319,0.00012,26.22341]
[1776826901587,42.05,77553.81,0.0,-0.67328,0.00012,26.22034]
[1776826903602,42.05,77563.75,0.0,-0.67211,0.00012,26.26168]
[1776826903815,42.05,77563.75,0.0,-0.67211,0.00012,26.26168]
[1776826904608,42.05,77571.78,0.0,-0.67116,0.00012,26.29498]
[1776826905615,42.05,77575.65,0.0,-0.67071,0.00012,26.31091]
[1776826910655,42.05,77574.96,0.0,-0.67081,0.00012,26.30744]
[1776826911023,42.05,77574.96,0.0,-0.67081,0.00012,26.30744]
[1776826911661,42.05,77588.63,0.0,-0.66919,0.00012,26.36387]
[1776826913675,42.04,77582.29,0.0,-0.66995,0.00012,26.33741]
[1776826914705,42.04,77582.34,0.0,-0.66995,0.00012,26.33747]
[1776826917708,42.04,77587.83,0.0,-0.66931,0.00012,26.35989]
[1776826919722,42.04,77592.63,0.0,-0.66874,0.00012,26.37952]
[1776826920746,42.04,77592.63,0.0,-0.66874,0.00012,26.37952]
[1776826920854,42.04,77592.63,0.0,-0.66874,0.00012,26.37952]
[1776826920967,42.04,77592.63,0.0,-0.66874,0.00012,26.37952]
[1776826921008,42.04,77586.62,0.0,-0.66946,0.00012,26.35463]
[1776826924763,42.04,77581.92,0.0,-0.67003,0.00012,26.33485]
[1776826928800,42.03,77576.82,0.0,-0.67065,0.00012,26.3132]
[1776826930832,42.03,77582.43,0.0,-0.66999,0.00012,26.33626]
[1776826931831,42.03,77587.26,0.0,-0.66942,0.00012,26.35616]
[1776826932838,42.03,77591.77,0.0,-0.66889,0.00012,26.37467]
[1776826936867,42.03,77583.63,0.0,-0.66986,0.00012,26.34093]
[1776826938636,42.03,77583.63,0.0,-0.66986,0.00012,26.34093]
[1776826937874,42.03,77574.43,0.0,-0.67095,0.00012,26.30282]
[1776826939072,42.03,77581.86,0.0,-0.67008,0.00012,26.33339]
[1776826940064,42.03,77581.86,0.0,-0.67008,0.00012,26.33339]
[1776826940166,42.03,77590.71,0.0,-0.66903,0.00012,26.36985]
[1776826940896,42.03,77596.41,0.0,-0.66835,0.00012,26.3932]
[1776826942702,42.03,77596.41,0.0,-0.66835,0.00012,26.3932]
[1776826941902,42.03,77602.53,0.0,-0.66763,0.00012,26.41818]
[1776826944927,42.02,77598.12,0.0,-0.66816,0.00012,26.39987]
[1776826945933,42.02,77586.69,0.0,-0.66952,0.00012,26.35264]
[1776826946940,42.02,77582.44,0.0,-0.67003,0.00012,26.33487]
[1776826947947,42.02,77577.42,0.0,-0.67064,0.00012,26.31389]
[1776826948968,42.02,77577.42,0.0,-0.67064,0.00012,26.31389]
[1776826949082,42.02,77577.42,0.0,-0.67064,0.00012,26.31389]
[1776826949111,42.02,77577.42,0.0,-0.67064,0.00012,26.31389]
[1776826949134,42.02,77567.87,0.0,-0.67177,0.00012,26.27402]
[1776826949961,42.02,77560.27,0.0,-0.67268,0.00012,26.24214]
[1776826955601,42.01,77561.51,0.0,-0.67257,0.00012,26.24327]
[1776826960038,42.01,77553.86,0.0,-0.6735,0.00012,26.2103]
[1776826961308,42.01,77553.86,0.0,-0.6735,0.00012,26.2103]
[1776826961390,42.0,77544.29,0.0,-0.67463,0.00012,26.16991]
[1776826962034,42.0,77544.29,0.0,-0.67463,0.00012,26.16991]
[1776826962332,42.0,77544.29,0.0,-0.67463,0.00012,26.16991]
[1776826962698,42.0,77544.29,0.0,-0.67463,0.00012,26.16991]
[1776826962350,42.0,77568.9,0.0,-0.67173,0.00012,26.27298]
[1776826963597,42.0,77568.9,0.0,-0.67173,0.00012,26.27298]
[1776826963660,42.0,77590.45,0.0,-0.66917,0.00012,26.3622]
[1776826964370,42.0,77590.45,0.0,-0.66917,0.00012,26.3622]
[1776826964507,42.0,77590.45,0.0,-0.66917,0.00012,26.3622]
[1776826964552,42.0,77591.81,0.0,-0.66901,0.00012,26.3678]
[1776826965439,42.0,77591.81,0.0,-0.66901,0.00012,26.3678]
[1776826971123,42.0,77580.68,0.0,-0.67035,0.00012,26.32124]
[1776826973455,42.0,77581.9,0.0,-0.67021,0.00012,26.32609]
[1776826973500,42.0,77581.9,0.0,-0.67021,0.00012,26.32609]
[1776826973954,42.0,77581.11,0.0,-0.67031,0.00012,26.32261]
[1776826974207,42.0,77581.11,0.0,-0.67031,0.00012,26.32261]
[1776826974266,41.99,77601.12,0.0,-0.66795,0.00012,26.40479]
[1776826974991,41.99,77601.12,0.0,-0.66795,0.00012,26.40479]
[1776826975182,41.99,77618.19,0.0,-0.66592,0.00012,26.47428]
[1776826976187,41.99,77617.98,0.0,-0.66595,0.00012,26.47331]
[1776826977677,41.99,77617.98,0.0,-0.66595,0.00012,26.47331]
[1776826981222,41.99,77613.9,0.0,-0.66645,0.00012,26.45617]
[1776826982232,41.99,77604.28,0.0,-0.6676,0.00012,26.41684]
[1776826983708,41.99,77604.28,0.0,-0.6676,0.00012,26.41684]
[1776826984246,41.99,77602.39,0.0,-0.66783,0.00012,26.40898]
[1776826985253,41.99,77609.81,0.0,-0.66695,0.00012,26.43922]
[1776826986260,41.99,77614.47,0.0,-0.66639,0.00012,26.4581]
[1776826989282,41.98,77610.72,0.0,-0.66685,0.00012,26.44255]
[1776826992302,41.98,77597.01,0.0,-0.66849,0.00012,26.3862]
[1776826993309,41.98,77591.29,0.0,-0.66917,0.00012,26.36263]
[1776826998344,41.98,77587.45,0.0,-0.66963,0.00012,26.34668]
[1776827002047,41.98,77590.28,0.0,-0.6693,0.00012,26.3583]
[1776827002210,41.98,77590.28,0.0,-0.6693,0.00012,26.3583]
[1776827002335,41.98,77590.28,0.0,-0.6693,0.00012,26.3583]
[1776827002450,41.98,77590.28,0.0,-0.6693,0.00012,26.3583]
[1776827002609,41.98,77590.28,0.0,-0.6693,0.00012,26.3583]
[1776827002702,41.98,77590.28,0.0,-0.6693,0.00012,26.3583]
[1776827002710,41.98,77590.28,0.0,-0.6693,0.00012,26.3583]
[1776827002680,41.98,77590.1,0.0,-0.66932,0.00012,26.35751]
[1776827004386,41.98,77585.26,0.0,-0.66989,0.00012,26.33751]
[1776827009421,41.98,77583.67,0.0,-0.67008,0.00012,26.33087]
[1776827012443,41.98,77591.16,0.0,-0.66921,0.00012,26.35833]
[1776827013916,41.98,77592.64,0.0,-0.66904,0.00012,26.3644]
[1776827013948,41.98,77592.64,0.0,-0.66904,0.00012,26.3644]
[1776827013960,41.98,77592.64,0.0,-0.66904,0.00012,26.3644]
[1776827014152,41.98,77592.64,0.0,-0.66904,0.00012,26.3644]
[1776827014388,41.98,77592.64,0.0,-0.66904,0.00012,26.3644]
[1776827014440,41.98,77592.64,0.0,-0.66904,0.00012,26.3644]
[1776827014458,41.98,77592.64,0.0,-0.66904,0.00012,26.3644]
[1776827014567,41.98,77592.64,0.0,-0.66904,0.00012,26.3644]
[1776827014669,41.98,77592.64,0.0,-0.66904,0.00012,26.3644]
[1776827014707,41.98,77592.64,0.0,-0.66904,0.00012,26.3644]
[1776827014696,41.98,77590.47,0.0,-0.6693,0.00012,26.3554]
[1776827016470,41.98,77583.4,0.0,-0.67014,0.00012,26.32619]
[1776827019491,41.98,77578.43,0.0,-0.67073,0.00012,26.30558]
[1776827022176,41.97,77579.31,0.0,-0.67063,0.00012,26.30891]
[1776827022191,41.97,77579.31,0.0,-0.67063,0.00012,26.30891]
[1776827022230,41.97,77579.31,0.0,-0.67063,0.00012,26.30891]
[1776827022618,41.97,77579.31,0.0,-0.67063,0.00012,26.30891]
[1776827022702,41.97,77579.31,0.0,-0.67063,0.00012,26.30891]
[1776827022809,41.97,77579.31,0.0,-0.67063,0.00012,26.30891]
[1776827022801,41.97,77580.07,0.0,-0.67055,0.00012,26.31176]
[1776827023519,41.97,77584.48,0.0,-0.67003,0.00012,26.33002]
[1776827024526,41.97,77589.56,0.0,-0.66943,0.00012,26.35101]
[1776827027547,41.97,77591.65,0.0,-0.66918,0.00012,26.35958]
[1776827032306,41.97,77592.75,0.0,-0.66905,0.00012,26.36402]
[1776827032336,41.97,77592.75,0.0,-0.66905,0.00012,26.36402]
[1776827032439,41.97,77592.75,0.0,-0.66905,0.00012,26.36402]
[1776827032539,41.97,77592.75,0.0,-0.66905,0.00012,26.36402]
[1776827032582,41.97,77588.18,0.0,-0.6696,0.00012,26.34516]
[1776827033588,41.97,77582.65,0.0,-0.67025,0.00012,26.32227]
[1776827034596,41.97,77578.27,0.0,-0.67077,0.00012,26.3041]
[1776827035603,41.97,77582.92,0.0,-0.67022,0.00012,26.32338]
[1776827037616,41.97,77586.8,0.0,-0.66976,0.00012,26.33945]
[1776827039260,41.97,77586.28,0.0,-0.66982,0.00012,26.3373]
[1776827039313,41.97,77586.28,0.0,-0.66982,0.00012,26.3373]
[1776827039389,41.97,77586.28,0.0,-0.66982,0.00012,26.3373]
[1776827039631,41.97,77582.33,0.0,-0.67029,0.00012,26.32095]
[1776827040638,41.97,77572.61,0.0,-0.67144,0.00012,26.28059]
[1776827041645,41.97,77557.24,0.0,-0.67326,0.00012,26.21636]
[1776827042653,41.97,77550.18,0.0,-0.6741,0.00012,26.18652]
[1776827043661,41.97,77547.48,0.0,-0.67442,0.00012,26.17503]
[1776827045229,41.97,77544.9,0.0,-0.67473,0.00012,26.16405]
[1776827045679,41.97,77558.97,0.0,-0.67307,0.00012,26.22318]
[1776827046502,41.97,77558.97,0.0,-0.67307,0.00012,26.22318]
[1776827046685,41.97,77571.76,0.0,-0.67156,0.00012,26.27663]
[1776827047430,41.97,77571.76,0.0,-0.67156,0.00012,26.27663]
[1776827047694,41.97,77578.9,0.0,-0.67072,0.00012,26.30613]
[1776827048701,41.97,77573.51,0.0,-0.67136,0.00012,26.28364]
[1776827049354,41.97,77573.51,0.0,-0.67136,0.00012,26.28364]
[1776827049708,41.97,77568.98,0.0,-0.6719,0.00012,26.2647]
[1776827051725,41.96,77564.6,0.0,-0.67242,0.00012,26.24612]
[1776827052358,41.96,77564.6,0.0,-0.67242,0.00012,26.24612]
[1776827052418,41.96,77564.6,0.0,-0.67242,0.00012,26.24612]
[1776827052440,41.96,77564.6,0.0,-0.67242,0.00012,26.24612]
[1776827052759,41.96,77573.44,0.0,-0.67138,0.00012,26.28287]
[1776827053502,41.96,77573.44,0.0,-0.67138,0.00012,26.28287]
[1776827053597,41.96,77573.44,0.0,-0.67138,0.00012,26.28287]
[1776827053786,41.96,77573.44,0.0,-0.67138,0.00012,26.28287]
[1776827053740,41.96,77590.09,0.0,-0.6694,0.00012,26.3519]
[1776827054578,41.96,77590.09,0.0,-0.6694,0.00012,26.3519]
[1776827054747,41.96,77597.27,0.0,-0.66855,0.00012,26.38144]
[1776827056641,41.96,77595.55,0.0,-0.66876,0.00012,26.37433]
[1776827056763,41.96,77592.21,0.0,-0.66916,0.00012,26.36055]
[1776827057770,41.96,77588.7,0.0,-0.66957,0.00012,26.34605]
[1776827062805,41.96,77585.76,0.0,-0.66992,0.00012,26.33383]
[1776827063812,41.96,77579.59,0.0,-0.67066,0.00012,26.30819]
[1776827064708,41.96,77579.59,0.0,-0.67066,0.00012,26.30819]
[1776827064819,41.96,77577.11,0.0,-0.67096,0.00012,26.29783]
[1776827065826,41.96,77569.92,0.0,-0.67181,0.00012,26.26784]
[1776827068846,41.95,77566.13,0.0,-0.67231,0.00012,26.25034]
[1776827069854,41.94,77571.99,0.0,-0.67166,0.00012,26.27351]
[1776827071532,41.93,77571.6,0.0,-0.67175,0.00012,26.27041]
[1776827071868,41.92,77598.25,0.0,-0.66864,0.00012,26.37597]
[1776827072504,41.92,77598.25,0.0,-0.66864,0.00012,26.37597]
[1776827072875,41.9,77616.76,0.0,-0.66648,0.00012,26.45031]
[1776827072975,41.9,77616.76,0.0,-0.66648,0.00012,26.45031]
[1776827073567,41.9,77616.76,0.0,-0.66648,0.00012,26.45031]
[1776827073579,41.9,77616.76,0.0,-0.66648,0.00012,26.45031]
[1776827073609,41.9,77616.76,0.0,-0.66648,0.00012,26.45031]
[1776827073882,41.9,77633.33,0.0,-0.66451,0.00012,26.51744]
[1776827073981,41.9,77633.33,0.0,-0.66451,0.00012,26.51744]
[1776827074588,41.9,77633.33,0.0,-0.66451,0.00012,26.51744]
[1776827074889,41.9,77637.11,0.0,-0.66406,0.00012,26.53255]
[1776827075650,41.9,77637.11,0.0,-0.66406,0.00012,26.53255]
[1776827079925,41.9,77641.0,0.0,-0.66362,0.00012,26.54747]
[1776827081777,41.9,77641.0,0.0,-0.66362,0.00012,26.54747]
[1776827081878,41.89,77641.04,0.0,-0.66362,0.00012,26.54733]
[1776827083185,41.89,77634.15,0.0,-0.66446,0.00012,26.5193]
[1776827084960,41.89,77630.33,0.0,-0.66492,0.00012,26.50374]
[1776827086218,41.89,77625.21,0.0,-0.66554,0.00012,26.48276]
[1776827087536,41.89,77621.03,0.0,-0.66605,0.00012,26.46549]
[1776827087981,41.89,77615.63,0.0,-0.66669,0.00012,26.4435]
[1776827088988,41.89,77609.96,0.0,-0.66738,0.00012,26.42005]
[1776827092010,41.85,77608.02,0.0,-0.66776,0.00012,26.40721]
[1776827095031,41.84,77613.63,0.0,-0.66711,0.00012,26.42952]
[1776827096037,41.84,77620.38,0.0,-0.66631,0.00012,26.45687]
[1776827098051,41.84,77622.09,0.0,-0.66613,0.00012,26.46334]
[1776827102080,41.83,77629.46,0.0,-0.66525,0.00012,26.49302]
[1776827104094,41.83,77635.07,0.0,-0.66459,0.00012,26.51558]
[1776827105226,41.83,77645.26,0.0,-0.66337,0.00012,26.55646]
[1776827106108,41.83,77652.53,0.0,-0.6625,0.00012,26.58563]
[1776827106953,41.83,77652.53,0.0,-0.6625,0.00012,26.58563]
[1776827107658,41.83,77653.0,0.0,-0.66245,0.00012,26.58721]
[1776827108122,41.83,77660.38,0.0,-0.66157,0.00012,26.6167]
[1776827108944,41.83,77660.38,0.0,-0.66157,0.00012,26.6167]
[1776827109129,41.83,77674.14,0.0,-0.65992,0.00012,26.67117]
[1776827111851,41.79,77691.25,0.0,-0.65801,0.00012,26.73396]
[1776827112394,41.79,77707.38,0.0,-0.65606,0.00012,26.7969]
[1776827113842,41.79,77712.48,0.0,-0.65545,0.00012,26.81644]
[1776827117189,41.77,77705.95,0.0,-0.65631,0.00012,26.78915]
[1776827118196,41.77,77699.83,0.0,-0.65705,0.00012,26.76517]
[1776827121217,41.77,77693.07,0.0,-0.65788,0.00012,26.73838]
[1776827122069,41.77,77693.07,0.0,-0.65788,0.00012,26.73838]
[1776827122507,41.77,77693.07,0.0,-0.65788,0.00012,26.73838]
[1776827122606,41.77,77693.07,0.0,-0.65788,0.00012,26.73838]
[1776827122680,41.76,77702.92,0.0,-0.65669,0.00012,26.77679]
[1776827123232,41.76,77722.65,0.0,-0.65431,0.00012,26.85322]
[1776827124239,41.75,77726.27,0.0,-0.65393,0.00012,26.86528]
[1776827126133,41.75,77726.09,0.0,-0.65395,0.00012,26.86459]
[1776827126253,41.72,77725.87,0.0,-0.6541,0.00012,26.86015]
[1776827129275,41.67,77721.44,0.0,-0.65482,0.00012,26.83798]
[1776827133224,41.64,77719.03,0.0,-0.65524,0.00012,26.8221]
[1776827133281,41.64,77719.03,0.0,-0.65524,0.00012,26.8221]
[1776827133457,41.64,77719.03,0.0,-0.65524,0.00012,26.8221]
[1776827133558,41.64,77717.05,0.0,-0.65548,0.00012,26.81427]
[1776827135317,41.62,77707.37,0.0,-0.65675,0.00012,26.77391]
[1776827136324,41.61,77699.34,0.0,-0.65776,0.00012,26.74139]
[1776827137331,41.6,77693.63,0.0,-0.65847,0.00012,26.71812]
[1776827142366,41.6,77687.38,0.0,-0.65924,0.00012,26.69313]
[1776827144380,41.58,77682.77,0.0,-0.65986,0.00012,26.67296]
[1776827148408,41.54,77667.89,0.0,-0.66184,0.00012,26.60821]
[1776827149414,41.54,77656.46,0.0,-0.66322,0.00012,26.56201]
[1776827150422,41.54,77651.82,0.0,-0.66379,0.00012,26.54313]
[1776827151429,41.54,77645.77,0.0,-0.66452,0.00012,26.51847]
[1776827152436,41.54,77640.89,0.0,-0.66511,0.00012,26.49851]
[1776827154450,41.53,77636.9,0.0,-0.66561,0.00012,26.48167]
[1776827155085,41.53,77636.9,0.0,-0.66561,0.00012,26.48167]
[1776827155457,41.53,77636.35,0.0,-0.66569,0.00012,26.47896]
[1776827157447,41.53,77635.7,0.0,-0.66577,0.00012,26.47626]
[1776827158929,41.53,77625.6,0.0,-0.66699,0.00012,26.43471]
[1776827159485,41.53,77621.81,0.0,-0.66744,0.00012,26.41908]
[1776827160492,41.53,77617.61,0.0,-0.66795,0.00012,26.40173]
[1776827162506,41.53,77622.71,0.0,-0.66733,0.00012,26.42284]
[1776827163513,41.53,77630.05,0.0,-0.66645,0.00012,26.45306]
[1776827168548,41.53,77628.78,0.0,-0.66661,0.00012,26.44752]
[1776827171807,41.52,77632.32,0.0,-0.6662,0.00012,26.46163]
[1776827171845,41.52,77644.22,0.0,-0.66477,0.00012,26.5103]
[1776827172594,41.52,77647.18,0.0,-0.66442,0.00012,26.52192]
[1776827174925,41.52,77648.64,0.0,-0.66425,0.00012,26.5278]
[1776827175007,41.52,77651.12,0.0,-0.66396,0.00012,26.53763]
[1776827177629,41.51,77655.31,0.0,-0.66346,0.00012,26.5544]
[1776827180959,41.51,77656.79,0.0,-0.66329,0.00012,26.56022]
[1776827181009,41.51,77657.67,0.0,-0.66318,0.00012,26.56369]
[1776827181232,41.51,77657.67,0.0,-0.66318,0.00012,26.56369]
[1776827181285,41.51,77657.67,0.0,-0.66318,0.00012,26.56369]
[1776827181657,41.51,77658.84,0.0,-0.66304,0.00012,26.56833]
[1776827182940,41.51,77658.84,0.0,-0.66304,0.00012,26.56833]
[1776827183041,41.51,77659.67,0.0,-0.66295,0.00012,26.57159]
[1776827185319,41.51,77660.14,0.0,-0.6629,0.00012,26.5733]
[1776827185685,41.51,77661.32,0.0,-0.66276,0.00012,26.57797]
[1776827186691,41.51,77669.72,0.0,-0.66174,0.00012,26.61171]
[1776827187699,41.51,77680.52,0.0,-0.66044,0.00012,26.65494]
[1776827188844,41.51,77690.24,0.0,-0.65926,0.00012,26.69357]
[1776827191406,41.51,77687.4,0.0,-0.65961,0.00012,26.68212]
[1776827191463,41.51,77687.4,0.0,-0.65961,0.00012,26.68212]
[1776827191517,41.51,77687.4,0.0,-0.65961,0.00012,26.68212]
[1776827191727,41.51,77693.89,0.0,-0.65884,0.00012,26.70443]
[1776827192431,41.51,77693.89,0.0,-0.65884,0.00012,26.70443]
[1776827192733,41.51,77701.08,0.0,-0.65797,0.00012,26.73282]
[1776827194449,41.5,77702.31,0.0,-0.65782,0.00012,26.73761]
[1776827195086,41.5,77702.31,0.0,-0.65782,0.00012,26.73761]
[1776827195259,41.5,77699.99,0.0,-0.6581,0.00012,26.72839]
[1776827195416,41.5,77699.99,0.0,-0.6581,0.00012,26.72839]
[1776827195905,41.5,77712.28,0.0,-0.65661,0.00012,26.77667]
[1776827196613,41.5,77712.28,0.0,-0.65661,0.00012,26.77667]
[1776827196651,41.5,77712.28,0.0,-0.65661,0.00012,26.77667]
[1776827196762,41.5,77721.42,0.0,-0.6555,0.00012,26.81229]
[1776827197768,41.5,77727.65,0.0,-0.65475,0.00012,26.8364]
[1776827199279,41.5,77727.49,0.0,-0.65477,0.00012,26.83564]
[1776827199784,41.5,77726.38,0.0,-0.65491,0.00012,26.8312]
[1776827202805,41.49,77721.96,0.0,-0.6555,0.00012,26.81256]
[1776827203812,41.48,77717.51,0.0,-0.65608,0.00012,26.79406]
[1776827205826,41.48,77722.63,0.0,-0.65546,0.00012,26.81384]
[1776827209658,41.45,77723.52,0.0,-0.65547,0.00012,26.81393]
[1776827209856,41.44,77729.79,0.0,-0.65471,0.00012,26.83823]
[1776827210864,41.44,77737.33,0.0,-0.65379,0.00012,26.86733]
[1776827211871,41.44,77743.65,0.0,-0.65302,0.00012,26.89157]
[1776827212878,41.44,77739.67,0.0,-0.65352,0.00012,26.87606]
[1776827213190,41.44,77739.67,0.0,-0.65352,0.00012,26.87606]
[1776827213885,41.44,77735.06,0.0,-0.65408,0.00012,26.85808]
[1776827214892,41.43,77727.38,0.0,-0.65507,0.00012,26.82687]
[1776827215900,41.43,77714.79,0.0,-0.65661,0.00012,26.77754]
[1776827216923,41.43,77711.72,0.0,-0.65699,0.00012,26.7654]
[1776827217322,41.43,77711.72,0.0,-0.65699,0.00012,26.7654]
[1776827217922,41.42,77731.12,0.0,-0.65462,0.00012,26.84116]
[1776827218929,41.42,77738.12,0.0,-0.65377,0.00012,26.86817]
[1776827220989,41.42,77737.39,0.0,-0.65387,0.00012,26.8652]
[1776827221033,41.42,77741.4,0.0,-0.65338,0.00012,26.88056]
[1776827225978,41.41,77735.21,0.0,-0.65416,0.00012,26.85584]
[1776827226986,41.41,77731.1,0.0,-0.65467,0.00012,26.83975]
[1776827227993,41.41,77722.89,0.0,-0.65568,0.00012,26.80763]
[1776827229001,41.41,77716.37,0.0,-0.65648,0.00012,26.782]
[1776827230012,41.41,77707.24,0.0,-0.65759,0.00012,26.746]
[1776827231023,41.41,77699.94,0.0,-0.65848,0.00012,26.71708]
[1776827231710,41.41,77699.94,0.0,-0.65848,0.00012,26.71708]
[1776827232032,41.41,77698.56,0.0,-0.65865,0.00012,26.71157]
[1776827234050,41.41,77691.99,0.0,-0.65945,0.00012,26.68541]
[1776827237070,41.4,77686.77,0.0,-0.66013,0.00012,26.66326]
[1776827238077,41.39,77678.9,0.0,-0.66113,0.00012,26.63054]
[1776827239084,41.39,77664.41,0.0,-0.66289,0.00012,26.572]
[1776827240090,41.39,77661.56,0.0,-0.66324,0.00012,26.56035]
[1776827245126,41.38,77644.13,0.0,-0.66536,0.00012,26.48884]
[1776827245331,41.38,77644.13,0.0,-0.66536,0.00012,26.48884]
[1776827245384,41.38,77644.13,0.0,-0.66536,0.00012,26.48884]
[1776827245441,41.38,77644.13,0.0,-0.66536,0.00012,26.48884]
[1776827245688,41.38,77644.13,0.0,-0.66536,0.00012,26.48884]
[1776827246133,41.38,77632.93,0.0,-0.66673,0.00012,26.44256]
[1776827247140,41.38,77630.15,0.0,-0.66707,0.00012,26.4309]
[1776827252032,41.38,77629.79,0.0,-0.66713,0.00012,26.4289]
[1776827252147,41.37,77629.16,0.0,-0.66723,0.00012,26.42251]
[1776827252795,41.37,77629.16,0.0,-0.66723,0.00012,26.42251]
[1776827252873,41.37,77631.91,0.0,-0.66691,0.00012,26.43371]
[1776827253182,41.37,77637.59,0.0,-0.66622,0.00012,26.45713]
[1776827256056,41.37,77635.36,0.0,-0.66649,0.00012,26.44775]
[1776827256157,41.37,77634.78,0.0,-0.66658,0.00012,26.445]
[1776827258217,41.37,77640.76,0.0,-0.66586,0.00012,26.46927]
[1776827262467,41.36,77640.73,0.0,-0.66589,0.00012,26.46856]
[1776827262543,41.36,77640.73,0.0,-0.66589,0.00012,26.46856]
[1776827262711,41.36,77640.73,0.0,-0.66589,0.00012,26.46856]
[1776827262756,41.36,77638.65,0.0,-0.66615,0.00012,26.45962]
[1776827264263,41.36,77646.87,0.0,-0.66516,0.00012,26.49319]
[1776827266277,41.35,77643.02,0.0,-0.66564,0.00012,26.47696]
[1776827271312,41.35,77645.45,0.0,-0.66538,0.00012,26.48594]
[1776827276347,41.34,77639.4,0.0,-0.66614,0.00012,26.46005]
[1776827280376,41.33,77629.44,0.0,-0.66737,0.00012,26.41814]
[1776827281381,41.33,77609.34,0.0,-0.66981,0.00012,26.33419]
[1776827282389,41.33,77603.18,0.0,-0.67055,0.00012,26.30818]
[1776827283396,41.33,77601.91,0.0,-0.67071,0.00012,26.30275]
[1776827284487,41.33,77601.91,0.0,-0.67071,0.00012,26.30275]
[1776827284587,41.33,77601.91,0.0,-0.67071,0.00012,26.30275]
[1776827284870,41.33,77601.91,0.0,-0.67071,0.00012,26.30275]
[1776827284915,41.33,77601.91,0.0,-0.67071,0.00012,26.30275]
[1776827285069,41.33,77601.91,0.0,-0.67071,0.00012,26.30275]
[1776827285076,41.32,77585.76,0.0,-0.67268,0.00012,26.23373]
[1776827285594,41.32,77585.76,0.0,-0.67268,0.00012,26.23373]
[1776827285664,41.32,77573.4,0.0,-0.67416,0.00012,26.18107]
[1776827286418,41.32,77561.51,0.0,-0.67559,0.00012,26.13009]
[1776827287425,41.32,77561.14,0.0,-0.67563,0.00012,26.12853]
[1776827288305,41.32,77561.14,0.0,-0.67563,0.00012,26.12853]
[1776827288432,41.32,77555.36,0.0,-0.67632,0.00012,26.10371]
[1776827289439,41.32,77545.79,0.0,-0.67746,0.00012,26.06239]
[1776827290448,41.32,77538.83,0.0,-0.6783,0.00012,26.03204]
[1776827291455,41.32,77534.57,0.0,-0.67881,0.00012,26.0134]
[1776827292462,41.32,77524.03,0.0,-0.68007,0.00012,25.96726]
[1776827294990,41.32,77522.07,0.0,-0.6803,0.00012,25.95861]
[1776827295028,41.32,77525.75,0.0,-0.67988,0.00012,25.97428]
[1776827295539,41.32,77552.38,0.0,-0.6767,0.00012,26.09015]
[1776827296303,41.32,77552.38,0.0,-0.6767,0.00012,26.09015]
[1776827296448,41.32,77552.38,0.0,-0.6767,0.00012,26.09015]
[1776827296489,41.32,77552.38,0.0,-0.6767,0.00012,26.09015]
[1776827296838,41.32,77552.38,0.0,-0.6767,0.00012,26.09015]
[1776827296936,41.32,77602.75,0.0,-0.67065,0.00012,26.30484]
[1776827297364,41.32,77602.75,0.0,-0.67065,0.00012,26.30484]
[1776827297512,41.32,77607.05,0.0,-0.67013,0.00012,26.32291]
[1776827298794,41.32,77607.05,0.0,-0.67013,0.00012,26.32291]
[1776827299136,41.32,77607.05,0.0,-0.67013,0.00012,26.32291]
[1776827299162,41.32,77610.47,0.0,-0.66973,0.00012,26.33709]
[1776827299246,41.32,77610.47,0.0,-0.66973,0.00012,26.33709]
[1776827299526,41.32,77607.05,0.0,-0.67014,0.00012,26.32265]
[1776827304562,41.31,77604.67,0.0,-0.67044,0.00012,26.31223]
[1776827309597,41.31,77600.61,0.0,-0.67094,0.00012,26.29475]
[1776827310604,41.31,77596.8,0.0,-0.67141,0.00012,26.27862]
[1776827315638,41.3,77592.41,0.0,-0.67199,0.00012,26.25549]
[1776827316646,41.3,77586.13,0.0,-0.67274,0.00012,26.22882]
[1776827318795,41.3,77585.31,0.0,-0.67284,0.00012,26.22532]
[1776827319581,41.3,77583.05,0.0,-0.67311,0.00012,26.2157]
[1776827319783,41.3,77583.05,0.0,-0.67311,0.00012,26.2157]
[1776827320169,41.3,77583.05,0.0,-0.67311,0.00012,26.2157]
[1776827320217,41.3,77568.69,0.0,-0.67484,0.00012,26.15432]
[1776827320675,41.3,77543.26,0.0,-0.67788,0.00012,26.04456]
[1776827321682,41.3,77528.63,0.0,-0.67964,0.00012,25.98063]
[1776827322948,41.3,77528.63,0.0,-0.67964,0.00012,25.98063]
[1776827323045,41.3,77525.39,0.0,-0.68002,0.00012,25.96638]
[1776827324470,41.3,77528.05,0.0,-0.67971,0.00012,25.9778]
[1776827324716,41.3,77561.21,0.0,-0.67575,0.00012,26.12178]
[1776827325516,41.3,77561.21,0.0,-0.67575,0.00012,26.12178]
[1776827326085,41.3,77561.21,0.0,-0.67575,0.00012,26.12178]
[1776827326157,41.3,77587.45,0.0,-0.6726,0.00012,26.23385]
[1776827326719,41.3,77599.15,0.0,-0.67119,0.00012,26.28337]
[1776827327726,41.3,77597.93,0.0,-0.67134,0.00012,26.27816]
[1776827328616,41.3,77597.93,0.0,-0.67134,0.00012,26.27816]
[1776827332280,41.29,77597.2,0.0,-0.67144,0.00012,26.27489]
[1776827332337,41.29,77597.2,0.0,-0.67144,0.00012,26.27489]
[1776827332437,41.29,77597.2,0.0,-0.67144,0.00012,26.27489]
[1776827332889,41.29,77597.2,0.0,-0.67144,0.00012,26.27489]
[1776827332990,41.29,77597.89,0.0,-0.67135,0.00012,26.27776]
[1776827336792,41.29,77587.2,0.0,-0.67265,0.00012,26.23231]
[1776827339967,41.29,77584.36,0.0,-0.67299,0.00012,26.22016]
[1776827340055,41.29,77582.53,0.0,-0.67321,0.00012,26.21237]
[1776827340769,41.29,77582.53,0.0,-0.67321,0.00012,26.21237]
[1776827340881,41.29,77582.53,0.0,-0.67321,0.00012,26.21237]
[1776827341827,41.29,77578.43,0.0,-0.67372,0.00012,26.1945]
[1776827344848,41.29,77573.58,0.0,-0.67431,0.00012,26.17323]
[1776827346862,41.28,77564.09,0.0,-0.67546,0.00012,26.13218]
[1776827348876,41.28,77567.56,0.0,-0.67506,0.00012,26.14682]
[1776827350890,41.26,77573.25,0.0,-0.67446,0.00012,26.16822]
[1776827353915,41.24,77576.9,0.0,-0.67413,0.00012,26.18052]
[1776827354921,41.24,77581.56,0.0,-0.67356,0.00012,26.20049]
[1776827355928,41.24,77586.68,0.0,-0.67295,0.00012,26.22234]
[1776827356935,41.24,77601.87,0.0,-0.67112,0.00012,26.28677]
[1776827357942,41.24,77605.4,0.0,-0.67069,0.00012,26.30162]
[1776827361970,41.23,77601.92,0.0,-0.67112,0.00012,26.2867]
[1776827364991,41.23,77614.69,0.0,-0.66958,0.00012,26.3403]
[1776827365998,41.23,77620.41,0.0,-0.66889,0.00012,26.36416]
[1776827367005,41.23,77615.56,0.0,-0.66948,0.00012,26.34374]
[1776827370030,41.23,77611.25,0.0,-0.67001,0.00012,26.32537]
[1776827375068,41.23,77608.69,0.0,-0.67035,0.00012,26.31076]
[1776827376075,41.22,77605.08,0.0,-0.67081,0.00012,26.29488]
[1776827379096,41.21,77609.06,0.0,-0.67038,0.00012,26.30994]
[1776827380239,41.21,77609.06,0.0,-0.67038,0.00012,26.30994]
[1776827380295,41.21,77609.06,0.0,-0.67038,0.00012,26.30994]
[1776827380299,41.2,77608.53,0.0,-0.67047,0.00012,26.30706]
[1776827380436,41.2,77608.53,0.0,-0.67047,0.00012,26.30706]
[1776827386145,41.19,77604.28,0.0,-0.67103,0.00012,26.28741]
[1776827386969,41.19,77604.28,0.0,-0.67103,0.00012,26.28741]
[1776827387043,41.19,77604.28,0.0,-0.67103,0.00012,26.28741]
[1776827387047,41.19,77604.28,0.0,-0.67103,0.00012,26.28741]
[1776827387198,41.19,77604.28,0.0,-0.67103,0.00012,26.28741]
[1776827387300,41.19,77605.26,0.0,-0.67092,0.00012,26.29151]
[1776827390173,41.19,77615.76,0.0,-0.66965,0.00012,26.33561]
[1776827390782,41.19,77615.76,0.0,-0.66965,0.00012,26.33561]
[1776827391182,41.19,77626.35,0.0,-0.66837,0.00012,26.37987]
[1776827393586,41.19,77623.68,0.0,-0.6687,0.00012,26.36849]
[1776827396215,41.19,77616.88,0.0,-0.66954,0.00012,26.33969]
[1776827399236,41.18,77613.43,0.0,-0.66996,0.00012,26.32495]
[1776827399726,41.18,77613.43,0.0,-0.66996,0.00012,26.32495]
[1776827400243,41.18,77620.12,0.0,-0.66915,0.00012,26.35297]
[1776827403263,41.18,77612.97,0.0,-0.67003,0.00012,26.32267]
[1776827405278,41.17,77609.05,0.0,-0.67054,0.00012,26.30486]
[1776827409308,41.16,77613.36,0.0,-0.67008,0.00012,26.32096]
[1776827411963,41.16,77612.74,0.0,-0.67016,0.00012,26.31822]
[1776827412016,41.16,77612.74,0.0,-0.67016,0.00012,26.31822]
[1776827412053,41.16,77612.74,0.0,-0.67016,0.00012,26.31822]
[1776827412081,41.16,77612.74,0.0,-0.67016,0.00012,26.31822]
[1776827412329,41.16,77617.27,0.0,-0.66962,0.00012,26.33722]
[1776827415858,41.15,77618.81,0.0,-0.66944,0.00012,26.34353]
[1776827415874,41.15,77618.81,0.0,-0.66944,0.00012,26.34353]
[1776827415910,41.15,77618.81,0.0,-0.66944,0.00012,26.34353]
[1776827415943,41.15,77618.81,0.0,-0.66944,0.00012,26.34353]
[1776827416013,41.15,77614.37,0.0,-0.66998,0.00012,26.32472]
[1776827422024,41.15,77615.19,0.0,-0.66989,0.00012,26.32793]
[1776827422048,41.15,77615.19,0.0,-0.66989,0.00012,26.32793]
[1776827422098,41.15,77615.19,0.0,-0.66989,0.00012,26.32793]
[1776827422190,41.15,77615.19,0.0,-0.66989,0.00012,26.32793]
[1776827422199,41.15,77617.23,0.0,-0.66964,0.00012,26.33637]
[1776827427438,41.15,77613.4,0.0,-0.67012,0.00012,26.31991]
[1776827432473,41.15,77614.82,0.0,-0.66997,0.00012,26.32212]
[1776827438133,41.14,77615.57,0.0,-0.66989,0.00012,26.32502]
[1776827438187,41.14,77615.57,0.0,-0.66989,0.00012,26.32502]
[1776827438192,41.14,77615.57,0.0,-0.66989,0.00012,26.32502]
[1776827438234,41.14,77615.15,0.0,-0.66995,0.00012,26.32312]
[1776827443550,41.14,77616.08,0.0,-0.66984,0.00012,26.32671]
[1776827448585,41.14,77615.17,0.0,-0.66997,0.00012,26.32253]
[1776827449593,41.14,77611.38,0.0,-0.67043,0.00012,26.30649]
[1776827451121,41.14,77611.38,0.0,-0.67043,0.00012,26.30649]
[1776827451160,41.14,77611.38,0.0,-0.67043,0.00012,26.30649]
[1776827451174,41.14,77611.38,0.0,-0.67043,0.00012,26.30649]
[1776827451193,41.14,77611.38,0.0,-0.67043,0.00012,26.30649]
[1776827451289,41.14,77607.52,0.0,-0.6709,0.00012,26.29006]
[1776827455636,41.14,77611.34,0.0,-0.67044,0.00012,26.30607]
[1776827456643,41.14,77617.07,0.0,-0.66975,0.00012,26.33018]
[1776827458159,41.14,77617.07,0.0,-0.66975,0.00012,26.33018]
[1776827458173,41.14,77617.07,0.0,-0.66975,0.00012,26.33018]
[1776827458190,41.14,77617.07,0.0,-0.66975,0.00012,26.33018]
[1776827458228,41.14,77617.07,0.0,-0.66975,0.00012,26.33018]
[1776827458317,41.14,77617.07,0.0,-0.66975,0.00012,26.33018]
[1776827458329,41.13,77615.52,0.0,-0.66994,0.00012,26.32354]
[1776827458438,41.13,77615.52,0.0,-0.66994,0.00012,26.32354]
[1776827462686,41.13,77631.73,0.0,-0.66798,0.00012,26.39124]
[1776827464004,41.13,77631.73,0.0,-0.66798,0.00012,26.39124]
[1776827464106,41.13,77637.85,0.0,-0.66724,0.00012,26.41655]
[1776827467654,41.13,77637.08,0.0,-0.66735,0.00012,26.41294]
[1776827469526,41.13,77636.41,0.0,-0.66744,0.00012,26.40989]
[1776827469583,41.13,77636.41,0.0,-0.66744,0.00012,26.40989]
[1776827469695,41.13,77636.41,0.0,-0.66744,0.00012,26.40989]
[1776827469793,41.12,77636.13,0.0,-0.66748,0.00012,26.40859]
[1776827473716,41.12,77635.06,0.0,-0.66762,0.00012,26.40376]
[1776827473765,41.12,77634.36,0.0,-0.66771,0.00012,26.40072]
[1776827475779,41.12,77637.99,0.0,-0.66727,0.00012,26.4156]
[1776827477793,41.12,77644.35,0.0,-0.66651,0.00012,26.44175]
[1776827479902,41.12,77644.51,0.0,-0.66649,0.00012,26.44226]
[1776827479937,41.12,77644.51,0.0,-0.66649,0.00012,26.44226]
[1776827479945,41.12,77644.51,0.0,-0.66649,0.00012,26.44226]
[1776827479954,41.12,77644.51,0.0,-0.66649,0.00012,26.44226]
[1776827479956,41.12,77645.18,0.0,-0.66641,0.00012,26.44508]
[1776827481914,41.12,77647.54,0.0,-0.66612,0.00012,26.45489]
[1776827481936,41.12,77647.54,0.0,-0.66612,0.00012,26.45489]
[1776827481966,41.12,77647.54,0.0,-0.66612,0.00012,26.45489]
[1776827482018,41.12,77647.54,0.0,-0.66612,0.00012,26.45489]
[1776827482191,41.12,77647.54,0.0,-0.66612,0.00012,26.45489]
[1776827482229,41.12,77647.54,0.0,-0.66612,0.00012,26.45489]
[1776827482330,41.12,77647.72,0.0,-0.6661,0.00012,26.45567]
[1776827487862,41.11,77645.78,0.0,-0.66635,0.00012,26.44709]
[1776827490380,41.11,77645.59,0.0,-0.66638,0.00012,26.44615]
[1776827490393,41.11,77645.59,0.0,-0.66638,0.00012,26.44615]
[1776827490432,41.11,77645.52,0.0,-0.6664,0.00012,26.44571]
[1776827490440,41.11,77645.52,0.0,-0.6664,0.00012,26.44571]
[1776827490884,41.11,77645.88,0.0,-0.66636,0.00012,26.44706]
[1776827495921,41.1,77645.87,0.0,-0.6664,0.00012,26.44283]
[1776827498996,41.1,77645.88,0.0,-0.66641,0.00012,26.44258]
[1776827499050,41.1,77645.88,0.0,-0.66641,0.00012,26.44258]
[1776827499188,41.1,77645.88,0.0,-0.66641,0.00012,26.44258]
[1776827499257,41.1,77645.78,0.0,-0.66642,0.00012,26.44202]
[1776827503977,41.09,77650.07,0.0,-0.66593,0.00012,26.45906]
[1776827504692,41.09,77650.07,0.0,-0.66593,0.00012,26.45906]
[1776827504745,41.09,77650.07,0.0,-0.66593,0.00012,26.45906]
[1776827504936,41.09,77650.07,0.0,-0.66593,0.00012,26.45906]
[1776827504984,41.09,77656.79,0.0,-0.66511,0.00012,26.48684]
[1776827506435,41.1,77656.55,0.0,-0.66513,0.00012,26.48596]
[1776827506998,41.08,77654.24,0.0,-0.66547,0.00012,26.47467]
[1776827509013,41.07,77649.75,0.0,-0.66608,0.00012,26.45428]
[1776827512034,41.06,77653.75,0.0,-0.6656,0.00012,26.47038]
[1776827514048,41.07,77658.03,0.0,-0.66507,0.00012,26.48827]
[1776827519082,41.02,77650.9,0.0,-0.66612,0.00012,26.4533]
[1776827520090,41.02,77655.91,0.0,-0.66551,0.00012,26.4739]
[1776827524118,41.02,77661.53,0.0,-0.66485,0.00012,26.49646]
[1776827525260,41.02,77661.53,0.0,-0.66485,0.00012,26.49646]
[1776827525276,41.0,77664.21,0.0,-0.66458,0.00012,26.50576]
[1776827527139,41.0,77669.56,0.0,-0.66393,0.00012,26.5274]
[1776827532174,41.0,77665.05,0.0,-0.66449,0.00012,26.50882]
[1776827534648,41.0,77664.25,0.0,-0.66458,0.00012,26.50554]
[1776827535195,41.0,77661.85,0.0,-0.66488,0.00012,26.49565]
[1776827536202,41.0,77658.15,0.0,-0.66533,0.00012,26.48039]
[1776827541237,41.0,77657.43,0.0,-0.66541,0.00012,26.47758]
[1776827545265,41.0,77652.3,0.0,-0.66603,0.00012,26.45647]
[1776827547280,41.0,77641.52,0.0,-0.66734,0.00012,26.41173]
[1776827548288,41.0,77634.71,0.0,-0.66818,0.00012,26.38315]
[1776827553323,41.0,77649.87,0.0,-0.66636,0.00012,26.44256]
[1776827554330,41.0,77654.87,0.0,-0.66575,0.00012,26.46318]
[1776827559366,40.99,77654.09,0.0,-0.66587,0.00012,26.45925]
[1776827564401,40.99,77653.9,0.0,-0.66591,0.00012,26.45781]
[1776827569436,40.98,77654.36,0.0,-0.66588,0.00012,26.45909]
[1776827574471,40.98,77654.2,0.0,-0.66592,0.00012,26.45779]
[1776827579506,40.97,77653.93,0.0,-0.66597,0.00012,26.45604]
[1776827581520,40.97,77647.96,0.0,-0.66671,0.00012,26.43097]
[1776827582526,40.97,77638.85,0.0,-0.66782,0.00012,26.39284]
[1776827583534,40.97,77634.93,0.0,-0.6683,0.00012,26.37634]
[1776827584540,40.97,77639.31,0.0,-0.66777,0.00012,26.39462]
[1776827585548,40.97,77644.71,0.0,-0.66712,0.00012,26.41711]
[1776827587562,40.97,77649.82,0.0,-0.6665,0.00012,26.43819]
[1776827591590,40.96,77643.18,0.0,-0.66732,0.00012,26.41008]
[1776827594899,40.96,77648.38,0.0,-0.6667,0.00012,26.43139]
[1776827600653,40.96,77647.53,0.0,-0.66682,0.00012,26.42737]
[1776827605692,40.95,77647.24,0.0,-0.66687,0.00012,26.42567]
[1776827611734,40.95,77646.47,0.0,-0.667,0.00012,26.41844]
[1776827616773,40.95,77646.92,0.0,-0.66696,0.00012,26.41987]
[1776827621808,40.94,77648.65,0.0,-0.66676,0.00012,26.42663]
[1776827624829,40.94,77642.55,0.0,-0.66752,0.00012,26.40088]
[1776827625839,40.94,77630.22,0.0,-0.66902,0.00012,26.34905]
[1776827626845,40.94,77616.96,0.0,-0.67064,0.00012,26.29292]
[1776827628441,40.94,77606.64,0.0,-0.6719,0.00012,26.24888]
[1776827629216,40.94,77606.64,0.0,-0.6719,0.00012,26.24888]
[1776827629285,40.94,77590.44,0.0,-0.67387,0.00012,26.17929]
[1776827629869,40.94,77575.82,0.0,-0.67564,0.00012,26.11611]
[1776827630876,40.94,77570.22,0.0,-0.67632,0.00012,26.09168]
[1776827631885,40.94,77565.77,0.0,-0.67686,0.00012,26.07225]
[1776827634905,40.94,77564.22,0.0,-0.67705,0.00012,26.06542]
[1776827638934,40.94,77560.8,0.0,-0.67746,0.00012,26.05046]
[1776827642962,40.94,77564.97,0.0,-0.67696,0.00012,26.06865]
[1776827648535,40.94,77562.9,0.0,-0.67721,0.00012,26.05951]
[1776827649024,40.94,77586.75,0.0,-0.67433,0.00012,26.16303]
[1776827649881,40.94,77586.75,0.0,-0.67433,0.00012,26.16303]
[1776827650169,40.94,77609.82,0.0,-0.67153,0.00012,26.26204]
[1776827651024,40.94,77612.93,0.0,-0.67115,0.00012,26.27531]
[1776827654828,40.94,77612.06,0.0,-0.67125,0.00012,26.27167]
[1776827655052,40.94,77611.82,0.0,-0.67128,0.00012,26.27067]
[1776827658708,40.94,77614.32,0.0,-0.67097,0.00012,26.28135]
[1776827659080,40.94,77614.12,0.0,-0.671,0.00012,26.28051]
[1776827664116,40.94,77615.82,0.0,-0.67079,0.00012,26.28777]
[1776827668145,40.94,77625.28,0.0,-0.66964,0.00012,26.32785]
[1776827671166,40.94,77618.66,0.0,-0.67046,0.00012,26.2963]
[1776827673180,40.94,77613.65,0.0,-0.67107,0.00012,26.27504]
[1776827675194,40.94,77609.08,0.0,-0.67163,0.00012,26.25563]
[1776827677207,40.94,77604.44,0.0,-0.6722,0.00012,26.23556]
[1776827679222,40.93,77593.48,0.0,-0.67354,0.00012,26.18834]
[1776827680229,40.93,77585.66,0.0,-0.67449,0.00012,26.15454]
[1776827682249,40.93,77589.45,0.0,-0.67404,0.00012,26.17069]
[1776827683254,40.93,77609.58,0.0,-0.67159,0.00012,26.25705]
[1776827684261,40.93,77617.06,0.0,-0.67068,0.00012,26.28889]
[1776827686361,40.93,77618.56,0.0,-0.6705,0.00012,26.29526]
[1776827686448,40.93,77618.27,0.0,-0.67053,0.00012,26.29403]
[1776827688289,40.93,77624.16,0.0,-0.66981,0.00012,26.31897]
[1776827689296,40.93,77627.69,0.0,-0.66938,0.00012,26.33386]
[1776827694453,40.93,77628.19,0.0,-0.66933,0.00012,26.33583]
[1776827694554,40.93,77628.98,0.0,-0.66923,0.00012,26.33913]
[1776827697352,40.93,77624.93,0.0,-0.66973,0.00012,26.32194]
[1776827701380,40.93,77615.52,0.0,-0.67088,0.00012,26.28198]
[1776827702387,40.93,77610.59,0.0,-0.67148,0.00012,26.26099]
[1776827705408,40.93,77606.68,0.0,-0.67195,0.00012,26.24432]
[1776827706415,40.93,77603.01,0.0,-0.6724,0.00012,26.22847]
[1776827709440,40.93,77593.72,0.0,-0.67355,0.00012,26.18818]
[1776827710448,40.92,77584.21,0.0,-0.6747,0.00012,26.14707]
[1776827711455,40.92,77580.09,0.0,-0.6752,0.00012,26.12916]
[1776827716490,40.92,77576.82,0.0,-0.67561,0.00012,26.11464]
[1776827720521,40.92,77565.96,0.0,-0.67693,0.00012,26.06715]
[1776827721528,40.92,77560.27,0.0,-0.67762,0.00012,26.04204]
[1776827722535,40.92,77564.3,0.0,-0.67714,0.00012,26.05945]
[1776827724063,40.92,77566.25,0.0,-0.67692,0.00012,26.06773]
[1776827724549,40.91,77564.96,0.0,-0.67708,0.00012,26.06186]
[1776827729584,40.91,77562.61,0.0,-0.6774,0.00012,26.05044]
[1776827729953,40.91,77562.61,0.0,-0.6774,0.00012,26.05044]
[1776827730592,40.9,77562.7,0.0,-0.67739,0.00012,26.05061]
[1776827735627,40.9,77564.71,0.0,-0.6772,0.00012,26.0548]
[1776827739655,40.89,77574.36,0.0,-0.67606,0.00012,26.09598]
[1776827740662,40.89,77580.08,0.0,-0.67537,0.00012,26.12079]
[1776827742677,40.89,77571.61,0.0,-0.67641,0.00012,26.08362]
[1776827746704,40.88,77568.06,0.0,-0.67686,0.00012,26.06738]
[1776827750732,40.88,77563.27,0.0,-0.67745,0.00012,26.04594]
[1776827755768,40.87,77564.1,0.0,-0.67739,0.00012,26.04847]
[1776827760803,40.86,77560.81,0.0,-0.67782,0.00012,26.03298]
[1776827765838,40.86,77560.9,0.0,-0.67784,0.00012,26.03235]
[1776827766845,40.86,77553.57,0.0,-0.67873,0.00012,25.99992]
[1776827767852,40.85,77549.14,0.0,-0.67927,0.00012,25.98018]
[1776827769866,40.85,77550.47,0.0,-0.67912,0.00012,25.98572]
[1776827771177,40.85,77542.08,0.0,-0.68014,0.00012,25.94828]
[1776827771880,40.85,77535.27,0.0,-0.68096,0.00012,25.91805]
[1776827773543,40.85,77535.27,0.0,-0.68096,0.00012,25.91805]
[1776827773645,40.85,77533.33,0.0,-0.6812,0.00012,25.90917]
[1776827775908,40.85,77527.11,0.0,-0.68196,0.00012,25.88124]
[1776827780943,40.84,77522.73,0.0,-0.6825,0.00012,25.86126]
[1776827782957,40.84,77519.3,0.0,-0.68291,0.00012,25.84578]
[1776827783963,40.84,77514.98,0.0,-0.68343,0.00012,25.82634]
[1776827787992,40.84,77519.7,0.0,-0.68287,0.00012,25.84741]
[1776827790039,40.84,77515.0,0.0,-0.68343,0.00012,25.82624]
[1776827791041,40.84,77509.49,0.0,-0.68412,0.00012,25.79791]
[1776827792048,40.84,77503.21,0.0,-0.68487,0.00012,25.76954]
[1776827793648,40.84,77503.21,0.0,-0.68487,0.00012,25.76954]
[1776827794216,40.84,77500.33,0.0,-0.68522,0.00012,25.75651]
[1776827794317,40.84,77496.49,0.0,-0.68568,0.00012,25.73911]
[1776827795070,40.84,77492.6,0.0,-0.68614,0.00012,25.72144]
[1776827797635,40.84,77492.66,0.0,-0.68614,0.00012,25.72171]
[1776827797695,40.84,77484.8,0.0,-0.68708,0.00012,25.68594]
[1776827798092,40.84,77479.6,0.0,-0.6877,0.00012,25.66209]
[1776827799099,40.84,77484.41,0.0,-0.68713,0.00012,25.68405]
[1776827800106,40.84,77499.21,0.0,-0.68534,0.00012,25.75195]
[1776827801113,40.85,77499.35,0.0,-0.68532,0.00012,25.75261]
[1776827803578,40.85,77497.43,0.0,-0.68555,0.00012,25.74394]
[1776827803614,40.84,77494.14,0.0,-0.68595,0.00012,25.72885]
[1776827804134,40.84,77480.21,0.0,-0.68762,0.00012,25.66525]
[1776827805141,40.84,77474.73,0.0,-0.68828,0.00012,25.64007]
[1776827807155,40.84,77469.69,0.0,-0.68888,0.00012,25.61678]
[1776827812190,40.84,77463.56,0.0,-0.68962,0.00012,25.58826]
[1776827813202,40.84,77460.43,0.0,-0.69,0.00012,25.57379]
[1776827814208,40.84,77464.21,0.0,-0.68955,0.00012,25.59118]
[1776827815215,40.84,77469.21,0.0,-0.68895,0.00012,25.61413]
[1776827817229,40.84,77463.46,0.0,-0.68964,0.00012,25.58754]
[1776827821257,40.84,77460.1,0.0,-0.69005,0.00012,25.57186]
[1776827825285,40.84,77474.34,0.0,-0.68835,0.00012,25.63719]
[1776827826292,40.84,77484.16,0.0,-0.68718,0.00012,25.68221]
[1776827828305,40.84,77485.03,0.0,-0.68707,0.00012,25.68612]
[1776827829312,40.84,77481.74,0.0,-0.68747,0.00012,25.67107]
[1776827830320,40.84,77494.81,0.0,-0.6859,0.00012,25.73059]
[1776827831327,40.84,77507.52,0.0,-0.68438,0.00012,25.78803]
[1776827832334,40.84,77509.66,0.0,-0.68413,0.00012,25.79765]
[1776827835355,40.83,77504.86,0.0,-0.68471,0.00012,25.7759]
[1776827840390,40.83,77505.77,0.0,-0.6846,0.00012,25.77996]
[1776827845425,40.83,77504.35,0.0,-0.68477,0.00012,25.77342]
[1776827850463,40.83,77498.47,0.0,-0.68548,0.00012,25.74675]
[1776827852477,40.83,77505.19,0.0,-0.68469,0.00012,25.77366]
[1776827854491,40.83,77507.88,0.0,-0.68437,0.00012,25.78576]
[1776827855498,40.83,77501.61,0.0,-0.68512,0.00012,25.75739]
[1776827856505,40.83,77498.28,0.0,-0.68552,0.00012,25.7423]
[1776827859526,40.83,77502.18,0.0,-0.68506,0.00012,25.75997]
[1776827864561,40.83,77499.41,0.0,-0.68539,0.00012,25.74736]
[1776827869595,40.83,77499.67,0.0,-0.68536,0.00012,25.74853]
[1776827871609,40.83,77504.28,0.0,-0.68481,0.00012,25.76938]
[1776827872617,40.83,77495.06,0.0,-0.68591,0.00012,25.7276]
[1776827873624,40.83,77488.33,0.0,-0.68672,0.00012,25.69701]
[1776827875638,40.83,77493.11,0.0,-0.68614,0.00012,25.71884]
[1776827880673,40.83,77492.22,0.0,-0.68624,0.00012,25.71498]
[1776827885708,40.84,77490.93,0.0,-0.68639,0.00012,25.70932]
[1776827890743,40.84,77494.81,0.0,-0.68592,0.00012,25.72717]
[1776827893764,40.84,77501.14,0.0,-0.68516,0.00012,25.75592]
[1776827898798,40.84,77499.0,0.0,-0.68542,0.00012,25.74621]
[1776827902827,40.84,77493.05,0.0,-0.68613,0.00012,25.71926]
[1776827905848,40.84,77484.82,0.0,-0.68711,0.00012,25.68187]
[1776827907862,40.84,77481.01,0.0,-0.68757,0.00012,25.66455]
[1776827909876,40.84,77476.94,0.0,-0.68805,0.00012,25.64604]
[1776827913904,40.84,77481.65,0.0,-0.6875,0.00012,25.66431]
[1776827916925,40.84,77477.91,0.0,-0.68794,0.00012,25.64735]
[1776827917932,40.84,77472.16,0.0,-0.68863,0.00012,25.62106]
[1776827922967,40.84,77467.59,0.0,-0.68916,0.00012,25.60049]
[1776827923974,40.84,77464.48,0.0,-0.68953,0.00012,25.58629]
[1776827929009,40.85,77462.94,0.0,-0.6897,0.00012,25.57976]
[1776827931243,40.85,77459.49,0.0,-0.6901,0.00012,25.56424]
[1776827933038,40.85,77463.16,0.0,-0.68966,0.00012,25.5811]
[1776827937066,40.85,77467.42,0.0,-0.68914,0.00012,25.60118]
[1776827942101,40.86,77466.16,0.0,-0.68928,0.00012,25.59591]
[1776827944153,40.86,77462.17,0.0,-0.68975,0.00012,25.57776]
[1776827945143,40.86,77452.03,0.0,-0.69095,0.00012,25.53104]
[1776827946543,40.86,77452.03,0.0,-0.69095,0.00012,25.53104]
[1776827946579,40.86,77450.04,0.0,-0.69119,0.00012,25.52179]
[1776827947391,40.86,77450.04,0.0,-0.69119,0.00012,25.52179]
[1776827947439,40.86,77442.91,0.0,-0.69204,0.00012,25.48867]
[1776827949171,40.86,77449.46,0.0,-0.69126,0.00012,25.51906]
[1776827954206,40.86,77451.03,0.0,-0.69108,0.00012,25.52615]
[1776827956105,40.86,77450.29,0.0,-0.69117,0.00012,25.52269]
[1776827956197,40.86,77450.29,0.0,-0.69117,0.00012,25.52269]
[1776827957226,40.86,77443.79,0.0,-0.69194,0.00012,25.49242]
[1776827959241,40.86,77439.09,0.0,-0.6925,0.00012,25.47056]
[1776827964275,40.86,77439.38,0.0,-0.69247,0.00012,25.47199]
[1776827969310,40.86,77438.23,0.0,-0.6926,0.00012,25.4667]
[1776827970318,40.86,77441.46,0.0,-0.69222,0.00012,25.48175]
[1776827971332,40.86,77448.06,0.0,-0.69145,0.00012,25.50889]
[1776827972336,40.86,77453.42,0.0,-0.69081,0.00012,25.5339]
[1776827975357,40.86,77449.51,0.0,-0.69128,0.00012,25.51566]
[1776827976364,40.86,77452.79,0.0,-0.69088,0.00012,25.53103]
[1776827977371,40.86,77457.53,0.0,-0.69032,0.00012,25.55289]
[1776827981402,40.86,77454.4,0.0,-0.6907,0.00012,25.53819]
[1776827983417,40.86,77446.21,0.0,-0.69168,0.00012,25.50016]
[1776827988452,40.86,77446.96,0.0,-0.69159,0.00012,25.50358]
[1776827993487,40.85,77446.45,0.0,-0.69165,0.00012,25.50112]
[1776827998522,40.85,77445.68,0.0,-0.69175,0.00012,25.49745]
[1776828001546,40.85,77441.58,0.0,-0.69223,0.00012,25.47836]
[1776828002553,40.85,77438.27,0.0,-0.69263,0.00012,25.46295]
[1776828003560,40.85,77434.3,0.0,-0.6931,0.00012,25.44446]
[1776828004569,40.85,77437.41,0.0,-0.69273,0.00012,25.45899]
[1776828005574,40.86,77445.02,0.0,-0.69182,0.00012,25.49467]
[1776828006581,40.86,77448.38,0.0,-0.69142,0.00012,25.51025]
[1776828008595,40.86,77453.95,0.0,-0.69075,0.00012,25.53624]
[1776828009602,40.86,77463.32,0.0,-0.68963,0.00012,25.57968]
[1776828011616,40.86,77465.27,0.0,-0.68939,0.00012,25.58896]
[1776828012623,40.86,77470.89,0.0,-0.68871,0.00012,25.61493]
[1776828014637,40.86,77475.1,0.0,-0.6882,0.00012,25.63446]
[1776828016651,40.86,77480.4,0.0,-0.68756,0.00012,25.6589]
[1776828020680,40.87,77475.93,0.0,-0.68809,0.00012,25.63879]
[1776828025715,40.87,77475.58,0.0,-0.68812,0.00012,25.63769]
[1776828030757,40.87,77474.77,0.0,-0.6882,0.00012,25.63449]
[1776828032770,40.87,77471.28,0.0,-0.68863,0.00012,25.61521]
[1776828037805,40.88,77470.36,0.0,-0.68872,0.00012,25.61159]
[1776828040829,40.88,77464.26,0.0,-0.68944,0.00012,25.58396]
[1776828041836,40.88,77459.81,0.0,-0.68997,0.00012,25.56362]
[1776828042843,40.88,77451.37,0.0,-0.69097,0.00012,25.52482]
[1776828043849,40.88,77447.75,0.0,-0.69139,0.00012,25.50815]
[1776828045864,40.88,77442.42,0.0,-0.69202,0.00012,25.48364]
[1776828047946,40.88,77435.01,0.0,-0.69289,0.00012,25.44944]
[1776828050899,40.89,77441.4,0.0,-0.69212,0.00012,25.47966]
[1776828051906,40.89,77445.89,0.0,-0.69158,0.00012,25.50063]
[1776828052913,40.89,77449.55,0.0,-0.69115,0.00012,25.5177]
[1776828057948,40.89,77452.97,0.0,-0.69073,0.00012,25.53397]
[1776828058955,40.89,77457.78,0.0,-0.69015,0.00012,25.55625]
[1776828061976,40.89,77461.37,0.0,-0.68972,0.00012,25.57298]
[1776828064997,40.89,77474.45,0.0,-0.68816,0.00012,25.63313]
[1776828065925,40.89,77474.45,0.0,-0.68816,0.00012,25.63313]
[1776828065977,40.89,77474.45,0.0,-0.68816,0.00012,25.63313]
[1776828066003,40.89,77481.79,0.0,-0.68728,0.00012,25.66675]
[1776828066196,40.89,77481.79,0.0,-0.68728,0.00012,25.66675]
[1776828066394,40.89,77481.79,0.0,-0.68728,0.00012,25.66675]
[1776828066437,40.89,77481.79,0.0,-0.68728,0.00012,25.66675]
[1776828067011,40.9,77481.14,0.0,-0.68735,0.00012,25.66386]
[1776828068018,40.9,77477.24,0.0,-0.68782,0.00012,25.64613]
[1776828073053,40.9,77477.3,0.0,-0.6878,0.00012,25.64685]
[1776828074059,40.9,77474.05,0.0,-0.68818,0.00012,25.63208]
[1776828079095,40.9,77473.97,0.0,-0.68818,0.00012,25.63221]
[1776828084480,40.9,77475.1,0.0,-0.68803,0.00012,25.63775]
[1776828085024,40.9,77475.1,0.0,-0.68803,0.00012,25.63775]
[1776828085086,40.91,77477.54,0.0,-0.68774,0.00012,25.64907]
[1776828085146,40.91,77487.57,0.0,-0.68654,0.00012,25.69475]
[1776828086152,40.91,77492.7,0.0,-0.68592,0.00012,25.71808]
[1776828087811,40.91,77492.7,0.0,-0.68592,0.00012,25.71808]
[1776828093700,40.91,77497.54,0.0,-0.68536,0.00012,25.73654]
[1776828093798,40.91,77497.59,0.0,-0.68536,0.00012,25.73676]
[1776828099709,40.91,77496.81,0.0,-0.68545,0.00012,25.73323]
[1776828099737,40.91,77496.81,0.0,-0.68545,0.00012,25.73323]
[1776828099761,40.91,77496.81,0.0,-0.68545,0.00012,25.73323]
[1776828099935,40.91,77496.81,0.0,-0.68545,0.00012,25.73323]
[1776828099952,40.91,77495.91,0.0,-0.68556,0.00012,25.72915]
[1776828105285,40.91,77496.35,0.0,-0.6855,0.00012,25.73115]
[1776828109055,40.91,77496.28,0.0,-0.68551,0.00012,25.73083]
[1776828109062,40.91,77496.28,0.0,-0.68551,0.00012,25.73083]
[1776828109106,40.91,77496.28,0.0,-0.68551,0.00012,25.73083]
[1776828109084,40.91,77495.74,0.0,-0.68558,0.00012,25.72838]
[1776828109191,40.91,77495.74,0.0,-0.68558,0.00012,25.72838]
[1776828114529,40.91,77493.03,0.0,-0.6859,0.00012,25.71612]
[1776828114640,40.91,77493.03,0.0,-0.6859,0.00012,25.71612]
[1776828114695,40.91,77493.03,0.0,-0.6859,0.00012,25.71612]
[1776828114853,40.91,77493.03,0.0,-0.6859,0.00012,25.71612]
[1776828114953,40.91,77492.8,0.0,-0.68593,0.00012,25.7151]
[1776828120389,40.91,77491.39,0.0,-0.68609,0.00012,25.70879]
[1776828122869,40.91,77492.15,0.0,-0.686,0.00012,25.71225]
[1776828122938,40.91,77492.15,0.0,-0.686,0.00012,25.71225]
[1776828123037,40.91,77494.78,0.0,-0.68569,0.00012,25.7242]
[1776828123197,40.91,77494.78,0.0,-0.68569,0.00012,25.7242]
[1776828124647,40.91,77494.5,0.0,-0.68572,0.00012,25.72294]
[1776828124700,40.91,77494.5,0.0,-0.68572,0.00012,25.72294]
[1776828124748,40.91,77492.62,0.0,-0.68595,0.00012,25.71443]
[1776828126431,40.91,77495.85,0.0,-0.68556,0.00012,25.72908]
[1776828129134,40.91,77495.78,0.0,-0.68557,0.00012,25.72877]
[1776828129177,40.91,77494.79,0.0,-0.68569,0.00012,25.72429]
[1776828129186,40.91,77494.79,0.0,-0.68569,0.00012,25.72429]
[1776828129195,40.91,77494.79,0.0,-0.68569,0.00012,25.72429]
[1776828129453,40.91,77497.27,0.0,-0.68539,0.00012,25.73551]
[1776828134488,40.91,77496.39,0.0,-0.68549,0.00012,25.73151]
[1776828139742,40.91,77496.2,0.0,-0.68552,0.00012,25.73065]
[1776828141538,40.91,77485.41,0.0,-0.68681,0.00012,25.6817]
[1776828142545,40.91,77467.39,0.0,-0.68896,0.00012,25.59938]
[1776828143552,40.91,77453.24,0.0,-0.69064,0.00012,25.53442]
[1776828144559,40.91,77447.87,0.0,-0.69127,0.00012,25.50978]
[1776828145566,40.91,77444.04,0.0,-0.69172,0.00012,25.49223]
[1776828148587,40.91,77440.29,0.0,-0.69215,0.00012,25.47551]
[1776828149594,40.92,77444.24,0.0,-0.69167,0.00012,25.49407]
[1776828152614,40.92,77447.27,0.0,-0.69132,0.00012,25.50523]
[1776828157836,40.92,77445.97,0.0,-0.69145,0.00012,25.50004]
[1776828157890,40.92,77445.97,0.0,-0.69145,0.00012,25.50004]
[1776828157892,40.92,77445.97,0.0,-0.69145,0.00012,25.50004]
[1776828157936,40.92,77445.97,0.0,-0.69145,0.00012,25.50004]
[1776828157944,40.93,77447.09,0.0,-0.69131,0.00012,25.50544]
[1776828161678,40.93,77443.78,0.0,-0.69168,0.00012,25.49089]
[1776828165000,40.93,77442.9,0.0,-0.69178,0.00012,25.48714]
[1776828165019,40.93,77442.9,0.0,-0.69178,0.00012,25.48714]
[1776828165024,40.93,77442.9,0.0,-0.69178,0.00012,25.48714]
[1776828165126,40.93,77442.98,0.0,-0.69176,0.00012,25.48767]
[1776828165204,40.93,77442.98,0.0,-0.69176,0.00012,25.48767]
[1776828166713,40.93,77455.18,0.0,-0.69031,0.00012,25.54422]
[1776828167719,40.94,77460.25,0.0,-0.68969,0.00012,25.56795]
[1776828171031,40.94,77460.06,0.0,-0.68971,0.00012,25.56737]
[1776828171084,40.94,77460.06,0.0,-0.68971,0.00012,25.56737]
[1776828171193,40.94,77460.06,0.0,-0.68971,0.00012,25.56737]
[1776828171103,40.94,77460.37,0.0,-0.68967,0.00012,25.56895]
[1776828176783,40.94,77466.74,0.0,-0.68888,0.00012,25.59908]
[1776828177790,40.95,77471.09,0.0,-0.68836,0.00012,25.61912]
[1776828179804,40.95,77475.46,0.0,-0.68784,0.00012,25.63927]
[1776828181818,40.95,77480.8,0.0,-0.68719,0.00012,25.66377]
[1776828183128,40.95,77480.8,0.0,-0.68719,0.00012,25.66377]
[1776828183168,40.95,77480.8,0.0,-0.68719,0.00012,25.66377]
[1776828183186,40.95,77480.8,0.0,-0.68719,0.00012,25.66377]
[1776828183193,40.95,77480.8,0.0,-0.68719,0.00012,25.66377]
[1776828183175,40.95,77482.81,0.0,-0.68695,0.00012,25.67298]
[1776828183752,40.95,77482.81,0.0,-0.68695,0.00012,25.67298]
[1776828183950,40.95,77482.81,0.0,-0.68695,0.00012,25.67298]
[1776828184177,40.95,77482.81,0.0,-0.68695,0.00012,25.67298]
[1776828183970,40.95,77479.67,0.0,-0.68732,0.00012,25.65875]
[1776828185846,40.95,77475.06,0.0,-0.68787,0.00012,25.63788]
[1776828187860,40.95,77471.68,0.0,-0.68827,0.00012,25.62262]
[1776828190881,40.95,77467.29,0.0,-0.68878,0.00012,25.60282]
[1776828191887,40.95,77461.18,0.0,-0.68951,0.00012,25.57491]
[1776828192894,40.95,77454.96,0.0,-0.69024,0.00012,25.54645]
[1776828195251,40.96,77453.92,0.0,-0.69036,0.00012,25.54199]
[1776828195305,40.96,77453.92,0.0,-0.69036,0.00012,25.54199]
[1776828195434,40.96,77453.92,0.0,-0.69036,0.00012,25.54199]
[1776828195916,40.96,77449.68,0.0,-0.69086,0.00012,25.52261]
[1776828199234,40.96,77449.06,0.0,-0.69092,0.00012,25.52005]
[1776828198937,40.96,77454.78,0.0,-0.69024,0.00012,25.54658]
[1776828199263,40.96,77454.78,0.0,-0.69024,0.00012,25.54658]
[1776828199345,40.96,77454.78,0.0,-0.69024,0.00012,25.54658]
[1776828199442,40.96,77454.78,0.0,-0.69024,0.00012,25.54658]
[1776828199944,40.96,77459.27,0.0,-0.6897,0.00012,25.56736]
[1776828205183,40.96,77458.2,0.0,-0.68982,0.00012,25.56288]
[1776828205238,40.96,77458.2,0.0,-0.68982,0.00012,25.56288]
[1776828205434,40.96,77459.09,0.0,-0.68971,0.00012,25.56709]
[1776828205986,40.96,77458.52,0.0,-0.68977,0.00012,25.56457]
[1776828211021,40.97,77458.62,0.0,-0.68977,0.00012,25.56206]
[1776828212256,40.97,77458.83,0.0,-0.68974,0.00012,25.56313]
[1776828212310,40.97,77458.83,0.0,-0.68974,0.00012,25.56313]
[1776828212437,40.97,77458.83,0.0,-0.68974,0.00012,25.56313]
[1776828213036,40.97,77459.32,0.0,-0.68968,0.00012,25.56549]
[1776828219081,40.97,77464.44,0.0,-0.68905,0.00012,25.58962]
[1776828219472,40.97,77464.44,0.0,-0.68905,0.00012,25.58962]
[1776828219525,40.97,77464.44,0.0,-0.68905,0.00012,25.58962]
[1776828219613,40.97,77464.44,0.0,-0.68905,0.00012,25.58962]
[1776828219687,40.97,77464.44,0.0,-0.68905,0.00012,25.58962]
[1776828220088,40.97,77465.2,0.0,-0.68896,0.00012,25.59318]
[1776828221095,40.97,77468.36,0.0,-0.68858,0.00012,25.60772]
[1776828226129,40.98,77473.44,0.0,-0.68796,0.00012,25.63136]
[1776828227137,40.98,77480.29,0.0,-0.68714,0.00012,25.66264]
[1776828228434,40.98,77481.48,0.0,-0.687,0.00012,25.66809]
[1776828229071,40.98,77481.48,0.0,-0.687,0.00012,25.66809]
[1776828229200,40.98,77481.48,0.0,-0.687,0.00012,25.66809]
[1776828229204,40.98,77481.48,0.0,-0.687,0.00012,25.66809]
[1776828229152,40.98,77481.19,0.0,-0.68703,0.00012,25.66681]
[1776828230159,40.98,77482.04,0.0,-0.68693,0.00012,25.67071]
[1776828232266,40.98,77479.91,0.0,-0.68718,0.00012,25.66106]
[1776828232320,40.98,77478.79,0.0,-0.68731,0.00012,25.65601]
[1776828232352,40.98,77478.79,0.0,-0.68731,0.00012,25.65601]
[1776828233139,40.98,77478.79,0.0,-0.68731,0.00012,25.65601]
[1776828233180,40.98,77478.88,0.0,-0.6873,0.00012,25.65647]
[1776828236201,40.98,77482.63,0.0,-0.68685,0.00012,25.67365]
[1776828236414,40.98,77482.63,0.0,-0.68685,0.00012,25.67365]
[1776828236436,40.98,77482.63,0.0,-0.68685,0.00012,25.67365]
[1776828236461,40.98,77482.63,0.0,-0.68685,0.00012,25.67365]
[1776828236565,40.98,77482.63,0.0,-0.68685,0.00012,25.67365]
[1776828237088,40.98,77482.63,0.0,-0.68685,0.00012,25.67365]
[1776828237138,40.98,77482.63,0.0,-0.68685,0.00012,25.67365]
[1776828237194,40.98,77482.63,0.0,-0.68685,0.00012,25.67365]
[1776828237207,40.98,77481.2,0.0,-0.68702,0.00012,25.66718]
[1776828242243,40.98,77484.65,0.0,-0.6866,0.00012,25.68302]
[1776828243340,40.98,77485.51,0.0,-0.6865,0.00012,25.68695]
[1776828243394,40.98,77485.51,0.0,-0.6865,0.00012,25.68695]
[1776828243440,40.98,77485.51,0.0,-0.6865,0.00012,25.68695]
[1776828244257,40.98,77486.49,0.0,-0.68638,0.00012,25.69141]
[1776828249292,40.98,77486.9,0.0,-0.68633,0.00012,25.69333]
[1776828253602,40.98,77486.27,0.0,-0.68641,0.00012,25.69052]
[1776828253656,40.98,77486.27,0.0,-0.68641,0.00012,25.69052]
[1776828253693,40.98,77486.27,0.0,-0.68641,0.00012,25.69052]
[1776828253755,40.98,77486.39,0.0,-0.68639,0.00012,25.6911]
[1776828258354,40.98,77496.26,0.0,-0.68521,0.00012,25.7358]
[1776828259790,40.98,77496.26,0.0,-0.68521,0.00012,25.7358]
[1776828259796,40.98,77496.26,0.0,-0.68521,0.00012,25.7358]
[1776828259842,40.98,77496.26,0.0,-0.68521,0.00012,25.7358]
[1776828259942,40.98,77496.26,0.0,-0.68521,0.00012,25.7358]
[1776828259943,40.98,77502.86,0.0,-0.68442,0.00012,25.76546]
[1776828261377,40.98,77506.78,0.0,-0.68396,0.00012,25.78302]
[1776828263391,40.98,77510.95,0.0,-0.68346,0.00012,25.80158]
[1776828264398,40.98,77519.34,0.0,-0.68246,0.00012,25.83902]
[1776828265405,40.98,77522.81,0.0,-0.68204,0.00012,25.8544]
[1776828266649,40.98,77522.81,0.0,-0.68204,0.00012,25.8544]
[1776828266695,40.98,77522.81,0.0,-0.68204,0.00012,25.8544]
[1776828266704,40.98,77522.81,0.0,-0.68204,0.00012,25.8544]
[1776828266792,40.98,77521.47,0.0,-0.68221,0.00012,25.8482]
[1776828270387,40.98,77521.99,0.0,-0.68215,0.00012,25.85028]
[1776828270391,40.98,77521.99,0.0,-0.68215,0.00012,25.85028]
[1776828270434,40.98,77521.99,0.0,-0.68215,0.00012,25.85028]
[1776828270440,40.98,77521.76,0.0,-0.68218,0.00012,25.84914]
[1776828274726,40.97,77520.52,0.0,-0.68236,0.00012,25.83978]
[1776828274779,40.97,77520.52,0.0,-0.68236,0.00012,25.83978]
[1776828274948,40.97,77520.52,0.0,-0.68236,0.00012,25.83978]
[1776828275001,40.97,77518.05,0.0,-0.68267,0.00012,25.82854]
[1776828276484,40.97,77510.78,0.0,-0.68354,0.00012,25.79591]
[1776828277489,40.97,77502.25,0.0,-0.68457,0.00012,25.7575]
[1776828278351,40.97,77502.25,0.0,-0.68457,0.00012,25.7575]
[1776828278439,40.97,77502.25,0.0,-0.68457,0.00012,25.7575]
[1776828278524,40.97,77502.25,0.0,-0.68457,0.00012,25.7575]
[1776828278562,40.97,77502.25,0.0,-0.68457,0.00012,25.7575]
[1776828278872,40.97,77502.25,0.0,-0.68457,0.00012,25.7575]
[1776828278927,40.97,77502.25,0.0,-0.68457,0.00012,25.7575]
[1776828278936,40.97,77502.25,0.0,-0.68457,0.00012,25.7575]
[1776828279028,40.97,77503.4,0.0,-0.68443,0.00012,25.76257]
[1776828279452,40.97,77503.4,0.0,-0.68443,0.00012,25.76257]
[1776828279536,40.97,77503.4,0.0,-0.68443,0.00012,25.76257]
[1776828279688,40.97,77503.4,0.0,-0.68443,0.00012,25.76257]
[1776828279789,40.97,77502.73,0.0,-0.68451,0.00012,25.75951]
[1776828285546,40.97,77502.2,0.0,-0.68458,0.00012,25.75699]
[1776828289095,40.97,77503.84,0.0,-0.68438,0.00012,25.76431]
[1776828289150,40.97,77503.84,0.0,-0.68438,0.00012,25.76431]
[1776828289198,40.97,77503.84,0.0,-0.68438,0.00012,25.76431]
[1776828289248,40.97,77504.41,0.0,-0.68432,0.00012,25.76681]
[1776828294620,40.97,77504.05,0.0,-0.68437,0.00012,25.76498]
[1776828299656,40.97,77503.32,0.0,-0.68446,0.00012,25.76155]
[1776828302246,40.97,77503.43,0.0,-0.68445,0.00012,25.76202]
[1776828302301,40.97,77503.43,0.0,-0.68445,0.00012,25.76202]
[1776828302266,40.97,77510.64,0.0,-0.68358,0.00012,25.79437]
[1776828302437,40.97,77510.64,0.0,-0.68358,0.00012,25.79437]
[1776828302677,40.97,77515.7,0.0,-0.68298,0.00012,25.81697]
[1776828305698,40.96,77518.99,0.0,-0.68259,0.00012,25.83143]
[1776828309729,40.96,77518.5,0.0,-0.68266,0.00012,25.82898]
[1776828309738,40.96,77518.5,0.0,-0.68266,0.00012,25.82898]
[1776828309780,40.96,77518.5,0.0,-0.68266,0.00012,25.82898]
[1776828309938,40.96,77518.5,0.0,-0.68266,0.00012,25.82898]
[1776828309983,40.96,77517.86,0.0,-0.68274,0.00012,25.82603]
[1776828315767,40.96,77519.04,0.0,-0.68261,0.00012,25.83079]
[1776828319320,40.96,77518.86,0.0,-0.68264,0.00012,25.8298]
[1776828319324,40.96,77519.9,0.0,-0.68251,0.00012,25.83436]
[1776828319372,40.96,77519.9,0.0,-0.68251,0.00012,25.83436]
[1776828319374,40.96,77519.9,0.0,-0.68251,0.00012,25.83436]
[1776828319442,40.96,77519.9,0.0,-0.68251,0.00012,25.83436]
[1776828319796,40.96,77519.0,0.0,-0.68263,0.00012,25.83024]
[1776828324766,40.95,77517.55,0.0,-0.68281,0.00012,25.82341]
[1776828324834,40.95,77517.41,0.0,-0.68283,0.00012,25.8227]
[1776828326622,40.95,77517.57,0.0,-0.68281,0.00012,25.82333]
[1776828326676,40.95,77517.57,0.0,-0.68281,0.00012,25.82333]
[1776828326704,40.95,77517.57,0.0,-0.68281,0.00012,25.82333]
[1776828326848,40.95,77517.92,0.0,-0.68277,0.00012,25.82482]
[1776828328968,40.95,77518.29,0.0,-0.68273,0.00012,25.82639]
[1776828330134,40.95,77517.38,0.0,-0.68284,0.00012,25.82223]
[1776828330209,40.95,77546.2,0.0,-0.67938,0.00012,25.95009]
[1776828331092,40.95,77546.2,0.0,-0.67938,0.00012,25.95009]
[1776828331167,40.95,77557.41,0.0,-0.67804,0.00012,25.99591]
[1776828331883,40.95,77561.46,0.0,-0.67756,0.00012,26.01351]
[1776828335189,40.95,77563.48,0.0,-0.67732,0.00012,26.02218]
[1776828336918,40.95,77558.98,0.0,-0.67787,0.00012,26.00218]
[1776828338737,40.95,77557.14,0.0,-0.6781,0.00012,25.99399]
[1776828338943,40.95,77557.14,0.0,-0.6781,0.00012,25.99399]
[1776828339007,40.95,77557.14,0.0,-0.6781,0.00012,25.99399]
[1776828339111,40.95,77557.14,0.0,-0.6781,0.00012,25.99399]
[1776828339206,40.95,77557.14,0.0,-0.6781,0.00012,25.99399]
[1776828339277,40.94,77553.27,0.0,-0.67857,0.00012,25.97688]
[1776828341213,40.94,77550.61,0.0,-0.67889,0.00012,25.96508]
[1776828341234,40.94,77545.57,0.0,-0.67953,0.00012,25.94191]
[1776828341953,40.94,77542.02,0.0,-0.67996,0.00012,25.92616]
[1776828345221,40.94,77541.54,0.0,-0.68002,0.00012,25.92391]
[1776828345245,40.94,77541.54,0.0,-0.68002,0.00012,25.92391]
[1776828345273,40.94,77541.54,0.0,-0.68002,0.00012,25.92391]
[1776828345368,40.94,77544.27,0.0,-0.67969,0.00012,25.9359]
[1776828345440,40.94,77544.27,0.0,-0.67969,0.00012,25.9359]
[1776828345981,40.93,77546.62,0.0,-0.67941,0.00012,25.9462]
[1776828351018,40.93,77543.28,0.0,-0.67983,0.00012,25.93107]
[1776828353089,40.93,77541.8,0.0,-0.68001,0.00012,25.92453]
[1776828353274,40.93,77541.8,0.0,-0.68001,0.00012,25.92453]
[1776828353334,40.93,77541.8,0.0,-0.68001,0.00012,25.92453]
[1776828353376,40.93,77549.28,0.0,-0.67911,0.00012,25.95747]
[1776828353467,40.93,77549.28,0.0,-0.67911,0.00012,25.95747]
[1776828354102,40.93,77543.66,0.0,-0.67979,0.00012,25.93258]
[1776828359069,40.93,77542.25,0.0,-0.67998,0.00012,25.92573]
[1776828359207,40.93,77542.25,0.0,-0.67998,0.00012,25.92573]
[1776828359275,40.93,77542.25,0.0,-0.67998,0.00012,25.92573]
[1776828359506,40.93,77542.74,0.0,-0.67992,0.00012,25.92774]
[1776828359701,40.93,77542.74,0.0,-0.67992,0.00012,25.92774]
[1776828360149,40.92,77546.51,0.0,-0.67947,0.00012,25.94424]
[1776828360542,40.92,77546.51,0.0,-0.67947,0.00012,25.94424]
[1776828360666,40.92,77546.51,0.0,-0.67947,0.00012,25.94424]
[1776828360715,40.92,77546.51,0.0,-0.67947,0.00012,25.94424]
[1776828360852,40.92,77546.51,0.0,-0.67947,0.00012,25.94424]
[1776828361154,40.93,77560.7,0.0,-0.67776,0.00012,26.00666]
[1776828362161,40.93,77564.02,0.0,-0.67735,0.00012,26.02124]
[1776828363167,40.93,77568.75,0.0,-0.67678,0.00012,26.04183]
[1776828364175,40.92,77572.46,0.0,-0.67634,0.00012,26.05776]
[1776828366189,40.92,77578.8,0.0,-0.6756,0.00012,26.08456]
[1776828371223,40.89,77576.32,0.0,-0.676,0.00012,26.07028]
[1776828373239,40.89,77579.86,0.0,-0.67559,0.00012,26.08525]
[1776828375255,40.89,77586.78,0.0,-0.67475,0.00012,26.11514]
[1776828376262,40.89,77590.91,0.0,-0.67425,0.00012,26.13291]
[1776828378276,40.89,77599.98,0.0,-0.67315,0.00012,26.17179]
[1776828378837,40.89,77599.98,0.0,-0.67315,0.00012,26.17179]
[1776828379309,40.89,77599.98,0.0,-0.67315,0.00012,26.17179]
[1776828379400,40.89,77599.98,0.0,-0.67315,0.00012,26.17179]
[1776828379401,40.89,77605.74,0.0,-0.67246,0.00012,26.19638]
[1776828379594,40.89,77605.74,0.0,-0.67246,0.00012,26.19638]
[1776828379599,40.89,77605.74,0.0,-0.67246,0.00012,26.19638]
[1776828379752,40.89,77605.74,0.0,-0.67246,0.00012,26.19638]
[1776828380005,40.89,77605.74,0.0,-0.67246,0.00012,26.19638]
[1776828380224,40.89,77605.74,0.0,-0.67246,0.00012,26.19638]
[1776828380290,40.89,77609.41,0.0,-0.67201,0.00012,26.21215]
[1776828382304,40.89,77605.93,0.0,-0.67243,0.00012,26.19733]
[1776828382724,40.89,77605.93,0.0,-0.67243,0.00012,26.19733]
[1776828383311,40.89,77605.16,0.0,-0.67252,0.00012,26.19407]
[1776828386331,40.89,77600.52,0.0,-0.67308,0.00012,26.17431]
[1776828387339,40.89,77590.02,0.0,-0.67436,0.00012,26.12916]
[1776828388345,40.89,77586.49,0.0,-0.67479,0.00012,26.11382]
[1776828388724,40.89,77586.49,0.0,-0.67479,0.00012,26.11382]
[1776828389353,40.89,77582.86,0.0,-0.67523,0.00012,26.09803]
[1776828394387,40.89,77582.57,0.0,-0.67529,0.00012,26.09306]
[1776828399423,40.89,77583.01,0.0,-0.67524,0.00012,26.09473]
[1776828403452,40.88,77576.02,0.0,-0.6761,0.00012,26.06418]
[1776828407480,40.88,77572.36,0.0,-0.67654,0.00012,26.04816]
[1776828412515,40.88,77573.01,0.0,-0.67647,0.00012,26.05093]
[1776828417549,40.88,77572.41,0.0,-0.67654,0.00012,26.04823]
[1776828422586,40.88,77572.63,0.0,-0.67652,0.00012,26.04911]
[1776828427621,40.88,77573.8,0.0,-0.67638,0.00012,26.05412]
[1776828433663,40.88,77572.97,0.0,-0.67648,0.00012,26.0504]
[1776828438698,40.88,77572.93,0.0,-0.67649,0.00012,26.05014]
[1776828444013,40.88,77572.36,0.0,-0.67656,0.00012,26.0476]
[1776828444077,40.88,77567.54,0.0,-0.67715,0.00012,26.02652]
[1776828444740,40.88,77558.73,0.0,-0.67821,0.00012,25.98792]
[1776828446754,40.88,77553.33,0.0,-0.67886,0.00012,25.96422]
[1776828447761,40.88,77557.55,0.0,-0.67835,0.00012,25.98284]
[1776828448768,40.88,77564.41,0.0,-0.67752,0.00012,26.01299]
[1776828450782,40.88,77565.29,0.0,-0.67741,0.00012,26.01691]
[1776828451789,40.88,77572.13,0.0,-0.6766,0.00012,26.04333]
[1776828457831,40.88,77572.27,0.0,-0.67659,0.00012,26.04389]
[1776828462865,40.88,77571.97,0.0,-0.67662,0.00012,26.04253]
[1776828467904,40.88,77570.25,0.0,-0.67683,0.00012,26.03494]
[1776828472939,40.88,77565.83,0.0,-0.67738,0.00012,26.01544]
[1776828473945,40.88,77561.78,0.0,-0.67787,0.00012,25.99767]
[1776828474953,40.88,77551.21,0.0,-0.67914,0.00012,25.95119]
[1776828475960,40.88,77542.16,0.0,-0.68025,0.00012,25.91086]
[1776828477973,40.88,77540.9,0.0,-0.68041,0.00012,25.90505]
[1776828478981,40.87,77545.78,0.0,-0.67982,0.00012,25.92655]
[1776828484015,40.87,77544.24,0.0,-0.68002,0.00012,25.91911]
[1776828489051,40.87,77543.93,0.0,-0.68008,0.00012,25.91712]
[1776828494086,40.86,77542.79,0.0,-0.68023,0.00012,25.91148]
[1776828496100,40.86,77538.87,0.0,-0.68071,0.00012,25.89387]
[1776828499121,40.86,77547.13,0.0,-0.67973,0.00012,25.93019]
[1776828500128,40.86,77553.02,0.0,-0.67902,0.00012,25.95607]
[1776828505163,40.85,77553.82,0.0,-0.67894,0.00012,25.95883]
[1776828510197,40.85,77556.05,0.0,-0.6787,0.00012,25.96789]
[1776828514226,40.84,77560.5,0.0,-0.6782,0.00012,25.98334]
[1776828516240,40.84,77567.16,0.0,-0.6774,0.00012,26.0122]
[1776828520268,40.84,77563.56,0.0,-0.67786,0.00012,25.99564]
[1776828525303,40.83,77562.61,0.0,-0.678,0.00012,25.99057]
[1776828530338,40.82,77559.79,0.0,-0.67837,0.00012,25.97728]
[1776828533362,40.82,77554.81,0.0,-0.67899,0.00012,25.95484]
[1776828534368,40.82,77546.63,0.0,-0.67998,0.00012,25.91851]
[1776828535376,40.82,77542.75,0.0,-0.68045,0.00012,25.90118]
[1776828536447,40.82,77537.08,0.0,-0.68114,0.00012,25.87587]
[1776828544438,40.81,77533.93,0.0,-0.68154,0.00012,25.86123]
[1776828547460,40.81,77538.8,0.0,-0.68096,0.00012,25.88271]
[1776828552494,40.81,77536.74,0.0,-0.68122,0.00012,25.8731]
[1776828557530,40.81,77538.24,0.0,-0.68105,0.00012,25.87934]
[1776828562573,40.8,77537.71,0.0,-0.68113,0.00012,25.87655]
[1776828567608,40.8,77537.03,0.0,-0.68122,0.00012,25.8731]
[1776828569624,40.8,77548.24,0.0,-0.67987,0.00012,25.92274]
[1776828570631,40.8,77552.19,0.0,-0.6794,0.00012,25.9401]
[1776828575666,40.79,77549.25,0.0,-0.67979,0.00012,25.92294]
[1776828580701,40.79,77548.91,0.0,-0.67985,0.00012,25.92083]
[1776828585737,40.79,77547.31,0.0,-0.68006,0.00012,25.91312]
[1776828586743,40.79,77543.62,0.0,-0.68051,0.00012,25.89662]
[1776828591779,40.78,77544.72,0.0,-0.6804,0.00012,25.90103]
[1776828596814,40.78,77545.27,0.0,-0.68034,0.00012,25.90296]
[1776828600842,40.78,77550.79,0.0,-0.67969,0.00012,25.92706]
[1776828601849,40.78,77554.41,0.0,-0.67925,0.00012,25.94298]
[1776828604870,40.77,77555.54,0.0,-0.67913,0.00012,25.94759]
[1776828607891,40.77,77548.44,0.0,-0.68,0.00012,25.91575]
[1776828608898,40.77,77543.58,0.0,-0.68059,0.00012,25.89404]
[1776828610912,40.77,77538.24,0.0,-0.68124,0.00012,25.87006]
[1776828611919,40.77,77533.24,0.0,-0.68185,0.00012,25.84766]
[1776828616954,40.77,77527.0,0.0,-0.68261,0.00012,25.81949]
[1776828617961,40.77,77522.44,0.0,-0.68316,0.00012,25.79897]
[1776828618974,40.77,77513.13,0.0,-0.68428,0.00012,25.757]
[1776828619978,40.77,77505.78,0.0,-0.68517,0.00012,25.72355]
[1776828621992,40.76,77501.83,0.0,-0.68565,0.00012,25.70534]
[1776828623274,40.76,77495.58,0.0,-0.68641,0.00012,25.67658]
[1776828624191,40.76,77495.58,0.0,-0.68641,0.00012,25.67658]
[1776828624398,40.76,77495.58,0.0,-0.68641,0.00012,25.67658]
[1776828624413,40.76,77481.74,0.0,-0.68809,0.00012,25.61292]
[1776828625189,40.76,77481.74,0.0,-0.68809,0.00012,25.61292]
[1776828625266,40.76,77472.23,0.0,-0.68923,0.00012,25.56886]
[1776828626219,40.76,77472.23,0.0,-0.68923,0.00012,25.56886]
[1776828626377,40.76,77472.23,0.0,-0.68923,0.00012,25.56886]
[1776828626464,40.76,77466.36,0.0,-0.68995,0.00012,25.54147]
[1776828627237,40.76,77466.36,0.0,-0.68995,0.00012,25.54147]
[1776828627275,40.76,77466.36,0.0,-0.68995,0.00012,25.54147]
[1776828627360,40.76,77466.36,0.0,-0.68995,0.00012,25.54147]
[1776828627383,40.76,77466.36,0.0,-0.68995,0.00012,25.54147]
[1776828627409,40.75,77457.31,0.0,-0.69103,0.00012,25.49928]
[1776828628035,40.75,77447.09,0.0,-0.69225,0.00012,25.45174]
[1776828630050,40.75,77444.95,0.0,-0.69252,0.00012,25.44131]
[1776828633190,40.75,77446.09,0.0,-0.69242,0.00012,25.44252]
[1776828633291,40.74,77457.83,0.0,-0.69108,0.00012,25.49518]
[1776828634079,40.73,77459.64,0.0,-0.69087,0.00012,25.50334]
[1776828636093,40.73,77455.54,0.0,-0.69136,0.00012,25.48405]
[1776828640967,40.73,77454.95,0.0,-0.69147,0.00012,25.48013]
[1776828641128,40.73,77451.31,0.0,-0.6919,0.00012,25.46319]
[1776828642135,40.72,77446.5,0.0,-0.69249,0.00012,25.44029]
[1776828644633,40.72,77446.55,0.0,-0.69249,0.00012,25.44033]
[1776828645157,40.72,77455.14,0.0,-0.69147,0.00012,25.47996]
[1776828650691,40.71,77456.37,0.0,-0.69135,0.00012,25.48471]
[1776828651200,40.71,77454.67,0.0,-0.69156,0.00012,25.47656]
[1776828652207,40.71,77450.35,0.0,-0.69209,0.00012,25.45595]
[1776828655228,40.71,77454.49,0.0,-0.69161,0.00012,25.47459]
[1776828656235,40.7,77460.19,0.0,-0.69094,0.00012,25.50085]
[1776828661270,40.7,77462.52,0.0,-0.6907,0.00012,25.51034]
[1776828666305,40.69,77464.16,0.0,-0.69054,0.00012,25.51659]
[1776828668644,40.68,77467.63,0.0,-0.69014,0.00012,25.53211]
[1776828674361,40.67,77465.88,0.0,-0.6904,0.00012,25.52227]
[1776828679396,40.67,77466.13,0.0,-0.69041,0.00012,25.52202]
[1776828684431,40.66,77467.89,0.0,-0.69024,0.00012,25.52875]
[1776828689465,40.65,77467.61,0.0,-0.69031,0.00012,25.52602]
[1776828693494,40.64,77460.66,0.0,-0.69119,0.00012,25.48907]
[1776828694501,40.64,77455.04,0.0,-0.69187,0.00012,25.46262]
[1776828696515,40.64,77448.76,0.0,-0.69264,0.00012,25.43281]
[1776828700543,40.63,77456.25,0.0,-0.69176,0.00012,25.46702]
[1776828705578,40.63,77452.34,0.0,-0.69226,0.00012,25.44762]
[1776828710613,40.62,77448.81,0.0,-0.69271,0.00012,25.43001]
[1776828712627,40.62,77444.07,0.0,-0.69329,0.00012,25.40739]
[1776828715648,40.61,77449.45,0.0,-0.69266,0.00012,25.43207]
[1776828720683,40.61,77448.82,0.0,-0.69277,0.00012,25.42808]
[1776828725721,40.59,77448.4,0.0,-0.69289,0.00012,25.4234]
[1776828727735,40.59,77452.87,0.0,-0.69237,0.00012,25.44396]
[1776828732770,40.58,77454.13,0.0,-0.69225,0.00012,25.44879]
[1776828737804,40.58,77451.82,0.0,-0.69255,0.00012,25.43689]
[1776828738812,40.58,77455.1,0.0,-0.69217,0.00012,25.45204]
[1776828743847,40.57,77451.83,0.0,-0.69259,0.00012,25.43569]
[1776828748882,40.56,77451.59,0.0,-0.69264,0.00012,25.43357]
[1776828752910,40.56,77448.17,0.0,-0.69309,0.00012,25.4132]
[1776828753917,40.56,77444.94,0.0,-0.69348,0.00012,25.39784]
[1776828757945,40.56,77440.41,0.0,-0.69404,0.00012,25.37587]
[1776828762980,40.55,77441.79,0.0,-0.6939,0.00012,25.38166]
[1776828768017,40.55,77440.92,0.0,-0.69402,0.00012,25.37684]
[1776828773053,40.54,77439.32,0.0,-0.69423,0.00012,25.3686]
[1776828778094,40.54,77442.5,0.0,-0.69387,0.00012,25.38297]
[1776828783129,40.54,77444.42,0.0,-0.69366,0.00012,25.39134]
[1776828788166,40.53,77445.01,0.0,-0.69361,0.00012,25.39339]
[1776828791189,40.53,77438.56,0.0,-0.69439,0.00012,25.36254]
[1776828794209,40.53,77433.67,0.0,-0.69499,0.00012,25.33896]
[1776828796224,40.53,77429.61,0.0,-0.69548,0.00012,25.31954]
[1776828801258,40.52,77428.99,0.0,-0.69556,0.00012,25.31621]
[1776828806294,40.52,77430.2,0.0,-0.69543,0.00012,25.32157]
[1776828811329,40.52,77430.93,0.0,-0.69537,0.00012,25.32109]
[1776828816364,40.52,77431.27,0.0,-0.69534,0.00012,25.32232]
[1776828819385,40.51,77427.56,0.0,-0.69579,0.00012,25.30449]
[1776828822405,40.51,77430.96,0.0,-0.69539,0.00012,25.32044]
[1776828827441,40.51,77437.72,0.0,-0.69459,0.00012,25.3521]
[1776828828448,40.51,77444.67,0.0,-0.69376,0.00012,25.38482]
[1776828830462,40.51,77448.88,0.0,-0.69327,0.00012,25.40438]
[1776828835497,40.51,77448.94,0.0,-0.69328,0.00012,25.40392]
[1776828840532,40.5,77451.99,0.0,-0.69293,0.00012,25.41751]
[1776828841539,40.5,77448.45,0.0,-0.69336,0.00012,25.4007]
[1776828842546,40.5,77453.92,0.0,-0.69271,0.00012,25.42628]
[1776828845566,40.5,77450.63,0.0,-0.69312,0.00012,25.41029]
[1776828846573,40.5,77447.14,0.0,-0.69354,0.00012,25.39369]
[1776828848588,40.49,77451.49,0.0,-0.69303,0.00012,25.41387]
[1776828853623,40.49,77449.15,0.0,-0.69333,0.00012,25.40202]
[1776828855637,40.49,77454.24,0.0,-0.69273,0.00012,25.42566]
[1776828856644,40.49,77459.98,0.0,-0.69205,0.00012,25.45243]
[1776828857651,40.48,77465.86,0.0,-0.69135,0.00012,25.47976]
[1776828858658,40.48,77469.77,0.0,-0.69088,0.00012,25.4978]
[1776828862686,40.48,77466.46,0.0,-0.6913,0.00012,25.48142]
[1776828867720,40.47,77466.96,0.0,-0.69128,0.00012,25.48262]
[1776828872756,40.46,77467.85,0.0,-0.69122,0.00012,25.48211]
[1776828877791,40.46,77468.0,0.0,-0.69124,0.00012,25.48165]
[1776828882826,40.45,77465.94,0.0,-0.69151,0.00012,25.47087]
[1776828883833,40.45,77460.81,0.0,-0.69214,0.00012,25.4466]
[1776828884840,40.45,77454.62,0.0,-0.69289,0.00012,25.41731]
[1776828885847,40.45,77441.25,0.0,-0.6945,0.00012,25.35401]
[1776828886854,40.45,77441.97,0.0,-0.69441,0.00012,25.3573]
[1776828891889,40.44,77440.59,0.0,-0.69459,0.00012,25.35015]
[1776828896924,40.44,77439.78,0.0,-0.69471,0.00012,25.34573]
[1776828901959,40.44,77437.88,0.0,-0.69495,0.00012,25.33618]
[1776828906994,40.43,77433.93,0.0,-0.69544,0.00012,25.31694]
[1776828912032,40.43,77434.94,0.0,-0.69533,0.00012,25.3213]
[1776828917067,40.43,77437.45,0.0,-0.69504,0.00012,25.33276]
[1776828922101,40.43,77437.65,0.0,-0.69503,0.00012,25.33326]
[1776828925123,40.42,77434.43,0.0,-0.69542,0.00012,25.3177]
[1776828930158,40.42,77437.66,0.0,-0.69504,0.00012,25.33265]
[1776828935193,40.42,77442.84,0.0,-0.69446,0.00012,25.35324]
[1776828936200,40.42,77450.88,0.0,-0.69349,0.00012,25.39117]
[1776828938213,40.42,77447.41,0.0,-0.69392,0.00012,25.37452]
[1776828943249,40.41,77445.8,0.0,-0.69413,0.00012,25.36628]
[1776828948289,40.41,77447.1,0.0,-0.69398,0.00012,25.37194]
[1776828950299,40.41,77455.44,0.0,-0.69299,0.00012,25.41093]
[1776828952312,40.41,77450.58,0.0,-0.69359,0.00012,25.38769]
[1776828957351,40.4,77448.68,0.0,-0.69383,0.00012,25.37801]
[1776828962388,40.4,77447.9,0.0,-0.69394,0.00012,25.37368]
[1776828964401,40.4,77455.7,0.0,-0.69301,0.00012,25.41027]
[1776828965408,40.4,77459.66,0.0,-0.69255,0.00012,25.42863]
[1776828970443,40.39,77459.52,0.0,-0.69259,0.00012,25.42712]
[1776828975478,40.39,77460.99,0.0,-0.69243,0.00012,25.43315]
[1776828980513,40.38,77462.01,0.0,-0.69233,0.00012,25.43706]
[1776828986555,40.37,77461.68,0.0,-0.6924,0.00012,25.43442]
[1776828991590,40.37,77461.5,0.0,-0.69247,0.00012,25.42917]
[1776828996625,40.36,77461.38,0.0,-0.69251,0.00012,25.42775]
[1776829001660,40.36,77461.78,0.0,-0.69248,0.00012,25.42877]
[1776829006695,40.35,77461.63,0.0,-0.69253,0.00012,25.42721]
[1776829007702,40.35,77456.51,0.0,-0.69315,0.00012,25.4029]
[1776829009716,40.35,77450.56,0.0,-0.69387,0.00012,25.37448]
[1776829014751,40.35,77449.04,0.0,-0.69407,0.00012,25.36664]
[1776829017772,40.35,77454.35,0.0,-0.69344,0.00012,25.39143]
[1776829019786,40.34,77457.95,0.0,-0.69302,0.00012,25.40815]
[1776829022807,40.34,77462.51,0.0,-0.69248,0.00012,25.42917]
[1776829027841,40.34,77464.06,0.0,-0.69232,0.00012,25.43559]
[1776829032877,40.33,77461.52,0.0,-0.69265,0.00012,25.42276]
[1776829037912,40.33,77460.37,0.0,-0.69281,0.00012,25.41652]
[1776829042946,40.32,77460.52,0.0,-0.69281,0.00012,25.41643]
[1776829047982,40.32,77460.94,0.0,-0.69278,0.00012,25.41762]
[1776829060067,40.31,77461.16,0.0,-0.69283,0.00012,25.41324]
[1776829063088,40.3,77456.44,0.0,-0.69341,0.00012,25.39048]
[1776829064095,40.3,77452.13,0.0,-0.69393,0.00012,25.36993]
[1776829069130,40.3,77452.27,0.0,-0.69393,0.00012,25.37002]
[1776829075174,40.3,77452.46,0.0,-0.69393,0.00012,25.37022]
[1776829079202,40.29,77449.19,0.0,-0.69433,0.00012,25.35429]
[1776829080209,40.29,77444.54,0.0,-0.69489,0.00012,25.33209]
[1776829085244,40.29,77446.76,0.0,-0.69464,0.00012,25.34228]
[1776829090281,40.29,77446.61,0.0,-0.69467,0.00012,25.34117]
[1776829092295,40.29,77442.05,0.0,-0.69522,0.00012,25.31931]
[1776829097329,40.29,77447.55,0.0,-0.69456,0.00012,25.34522]
[1776829102364,40.28,77443.03,0.0,-0.69512,0.00012,25.32331]
[1776829107399,40.28,77445.39,0.0,-0.69484,0.00012,25.33424]
[1776829112434,40.28,77446.96,0.0,-0.69469,0.00012,25.33783]
[1776829117469,40.28,77444.92,0.0,-0.69494,0.00012,25.32777]
[1776829122504,40.28,77446.42,0.0,-0.69477,0.00012,25.33459]
[1776829125525,40.28,77452.35,0.0,-0.69406,0.00012,25.36257]
[1776829130560,40.27,77450.95,0.0,-0.69424,0.00012,25.35538]
[1776829133581,40.27,77455.53,0.0,-0.6937,0.00012,25.37685]
[1776829137609,40.27,77461.52,0.0,-0.69299,0.00012,25.40475]
[1776829142644,40.26,77460.1,0.0,-0.69318,0.00012,25.39737]
[1776829147679,40.26,77457.29,0.0,-0.69353,0.00012,25.38345]
[1776829152713,40.26,77454.78,0.0,-0.69385,0.00012,25.37101]
[1776829157748,40.25,77453.04,0.0,-0.69407,0.00012,25.3623]
[1776829162786,40.25,77455.84,0.0,-0.69375,0.00012,25.37512]
[1776829167820,40.25,77455.9,0.0,-0.69376,0.00012,25.37489]
[1776829172855,40.25,77454.54,0.0,-0.69395,0.00012,25.3644]
[1776829177889,40.24,77453.74,0.0,-0.69406,0.00012,25.36015]
[1776829182924,40.24,77450.04,0.0,-0.69452,0.00012,25.34216]
[1776829187960,40.24,77450.08,0.0,-0.69452,0.00012,25.342]
[1776829192995,40.24,77450.0,0.0,-0.69454,0.00012,25.34127]
[1776829197023,40.24,77446.43,0.0,-0.69498,0.00012,25.32402]
[1776829202058,40.23,77446.2,0.0,-0.69501,0.00012,25.32269]
[1776829207093,40.23,77445.54,0.0,-0.6951,0.00012,25.31932]
[1776829210114,40.23,77448.85,0.0,-0.69471,0.00012,25.33496]
[1776829211122,40.23,77452.9,0.0,-0.69422,0.00012,25.35417]
[1776829216158,40.23,77452.41,0.0,-0.69429,0.00012,25.35147]
[1776829221193,40.23,77451.3,0.0,-0.69443,0.00012,25.34585]
[1776829227237,40.23,77453.97,0.0,-0.69412,0.00012,25.35811]
[1776829228244,40.23,77458.38,0.0,-0.69359,0.00012,25.37897]
[1776829229251,40.22,77463.9,0.0,-0.69293,0.00012,25.40502]
[1776829232272,40.22,77456.83,0.0,-0.69381,0.00012,25.36761]
[1776829237307,40.22,77457.05,0.0,-0.6938,0.00012,25.36816]
[1776829242341,40.22,77454.04,0.0,-0.69417,0.00012,25.3534]
[1776829247377,40.21,77453.94,0.0,-0.6942,0.00012,25.35254]
[1776829252412,40.21,77453.28,0.0,-0.69429,0.00012,25.34903]
[1776829257447,40.21,77454.24,0.0,-0.69418,0.00012,25.35325]
[1776829260470,40.21,77461.56,0.0,-0.6933,0.00012,25.38779]
[1776829261476,40.21,77472.82,0.0,-0.69194,0.00012,25.44092]
[1776829262484,40.21,77483.58,0.0,-0.69064,0.00012,25.49138]
[1776829263491,40.21,77488.93,0.0,-0.69,0.00012,25.51626]
[1776829268526,40.2,77488.11,0.0,-0.69013,0.00012,25.51138]
[1776829269600,40.2,77488.11,0.0,-0.69013,0.00012,25.51138]
[1776829269948,40.2,77488.11,0.0,-0.69013,0.00012,25.51138]
[1776829274259,40.2,77485.65,0.0,-0.69045,0.00012,25.49901]
[1776829274940,40.19,77485.79,0.0,-0.69045,0.00012,25.49927]
[1776829274985,40.19,77485.79,0.0,-0.69045,0.00012,25.49927]
[1776829275002,40.19,77485.79,0.0,-0.69045,0.00012,25.49927]
[1776829275254,40.19,77485.79,0.0,-0.69045,0.00012,25.49927]
[1776829275336,40.19,77487.02,0.0,-0.6903,0.00012,25.50484]
[1776829276430,40.19,77487.73,0.0,-0.69022,0.00012,25.50816]
[1776829276444,40.19,77487.73,0.0,-0.69022,0.00012,25.50816]
[1776829276588,40.19,77487.11,0.0,-0.6903,0.00012,25.50506]
[1776829278338,40.19,77487.11,0.0,-0.6903,0.00012,25.50506]
[1776829278358,40.19,77488.11,0.0,-0.69019,0.00012,25.50934]
[1776829278602,40.19,77492.47,0.0,-0.68966,0.00012,25.52974]
[1776829279609,40.19,77494.56,0.0,-0.68941,0.00012,25.53931]
[1776829282630,40.18,77497.55,0.0,-0.68907,0.00012,25.55259]
[1776829287665,40.18,77496.18,0.0,-0.68926,0.00012,25.54501]
[1776829288672,40.17,77498.53,0.0,-0.68899,0.00012,25.55574]
[1776829293707,40.17,77499.4,0.0,-0.68893,0.00012,25.55508]
[1776829295721,40.16,77501.25,0.0,-0.68872,0.00012,25.56323]
[1776829299793,40.16,77501.46,0.0,-0.68872,0.00012,25.56324]
[1776829299833,40.16,77502.77,0.0,-0.68857,0.00012,25.5691]
[1776829300954,40.16,77502.77,0.0,-0.68857,0.00012,25.5691]
[1776829301046,40.16,77502.92,0.0,-0.68856,0.00012,25.56955]
[1776829306799,40.15,77502.94,0.0,-0.6886,0.00012,25.5682]
[1776829311833,40.14,77502.49,0.0,-0.68869,0.00012,25.56491]
[1776829317876,40.13,77502.52,0.0,-0.68872,0.00012,25.56366]
[1776829322911,40.12,77502.3,0.0,-0.68878,0.00012,25.56148]
[1776829327948,40.12,77502.86,0.0,-0.68875,0.00012,25.56295]
[1776829332983,40.11,77503.21,0.0,-0.68874,0.00012,25.56342]
[1776829338021,40.1,77503.39,0.0,-0.68875,0.00012,25.5631]
[1776829343056,40.1,77503.3,0.0,-0.68879,0.00012,25.5615]
[1776829347084,40.09,77506.22,0.0,-0.68846,0.00012,25.57417]
[1776829352119,40.08,77505.39,0.0,-0.68862,0.00012,25.56553]
[1776829357153,40.08,77506.73,0.0,-0.68849,0.00012,25.57054]
[1776829359169,40.07,77503.91,0.0,-0.68885,0.00012,25.55687]
[1776829360176,40.07,77510.77,0.0,-0.68802,0.00012,25.58864]
[1776829361185,40.07,77520.93,0.0,-0.68678,0.00012,25.63563]
[1776829362192,40.07,77531.93,0.0,-0.68543,0.00012,25.68667]
[1776829363199,40.07,77535.29,0.0,-0.68502,0.00012,25.70229]
[1776829369241,40.07,77537.33,0.0,-0.68477,0.00012,25.71169]
[1776829370947,40.07,77539.01,0.0,-0.68456,0.00012,25.7194]
[1776829371255,40.07,77542.27,0.0,-0.68416,0.00012,25.73435]
[1776829372944,40.07,77542.9,0.0,-0.68408,0.00012,25.73722]
[1776829373269,40.07,77540.32,0.0,-0.6844,0.00012,25.72535]
[1776829374276,40.07,77535.62,0.0,-0.68498,0.00012,25.70373]
[1776829375283,40.07,77539.87,0.0,-0.68446,0.00012,25.72327]
[1776829377296,40.07,77536.95,0.0,-0.68482,0.00012,25.70982]
[1776829382333,40.07,77537.34,0.0,-0.68476,0.00012,25.71181]
[1776829387367,40.07,77537.92,0.0,-0.68468,0.00012,25.71474]
[1776829392403,40.08,77537.68,0.0,-0.6847,0.00012,25.71391]
[1776829397439,40.08,77536.44,0.0,-0.68485,0.00012,25.70849]
[1776829402449,40.08,77538.17,0.0,-0.68463,0.00012,25.71667]
[1776829403484,40.08,77562.69,0.0,-0.68161,0.00012,25.82879]
[1776829403689,40.08,77562.69,0.0,-0.68161,0.00012,25.82879]
[1776829403736,40.08,77562.69,0.0,-0.68161,0.00012,25.82879]
[1776829403904,40.08,77562.69,0.0,-0.68161,0.00012,25.82879]
[1776829403966,40.08,77562.69,0.0,-0.68161,0.00012,25.82879]
[1776829404263,40.08,77562.69,0.0,-0.68161,0.00012,25.82879]
[1776829404491,40.08,77580.49,0.0,-0.67942,0.00012,25.9092]
[1776829405510,40.08,77583.58,0.0,-0.67904,0.00012,25.92304]
[1776829406575,40.08,77583.58,0.0,-0.67904,0.00012,25.92304]
[1776829406595,40.08,77585.87,0.0,-0.67876,0.00012,25.93325]
[1776829409527,40.08,77580.86,0.0,-0.67938,0.00012,25.91056]
[1776829410534,40.08,77577.08,0.0,-0.67985,0.00012,25.89351]
[1776829412691,40.08,77572.92,0.0,-0.68039,0.00012,25.8712]
[1776829418590,40.08,77573.02,0.0,-0.68038,0.00012,25.87159]
[1776829419897,40.08,77573.02,0.0,-0.68038,0.00012,25.87159]
[1776829419908,40.08,77573.02,0.0,-0.68038,0.00012,25.87159]
[1776829419937,40.08,77573.02,0.0,-0.68038,0.00012,25.87159]
[1776829419949,40.08,77573.02,0.0,-0.68038,0.00012,25.87159]
[1776829419998,40.08,77573.12,0.0,-0.68036,0.00012,25.87202]
[1776829422587,40.08,77574.02,0.0,-0.68025,0.00012,25.87607]
[1776829422639,40.08,77574.02,0.0,-0.68025,0.00012,25.87607]
[1776829422687,40.08,77574.02,0.0,-0.68025,0.00012,25.87607]
[1776829422689,40.08,77573.93,0.0,-0.68026,0.00012,25.87565]
[1776829425638,40.08,77571.09,0.0,-0.68062,0.00012,25.86281]
[1776829429606,40.08,77570.41,0.0,-0.6807,0.00012,25.85975]
[1776829429666,40.08,77570.41,0.0,-0.6807,0.00012,25.85975]
[1776829429688,40.08,77570.41,0.0,-0.6807,0.00012,25.85975]
[1776829429758,40.08,77570.41,0.0,-0.6807,0.00012,25.85975]
[1776829429810,40.08,77570.41,0.0,-0.6807,0.00012,25.85975]
[1776829429862,40.08,77570.41,0.0,-0.6807,0.00012,25.85975]
[1776829429938,40.08,77570.41,0.0,-0.6807,0.00012,25.85975]
[1776829429964,40.08,77570.05,0.0,-0.68074,0.00012,25.85814]
[1776829435710,40.08,77571.56,0.0,-0.68055,0.00012,25.86503]
[1776829440745,40.08,77568.85,0.0,-0.68089,0.00012,25.85279]
[1776829442759,40.08,77574.28,0.0,-0.68022,0.00012,25.87734]
[1776829445577,40.08,77575.79,0.0,-0.68003,0.00012,25.88415]
[1776829445635,40.08,77575.79,0.0,-0.68003,0.00012,25.88415]
[1776829445669,40.08,77575.79,0.0,-0.68003,0.00012,25.88415]
[1776829445690,40.08,77575.79,0.0,-0.68003,0.00012,25.88415]
[1776829445780,40.08,77575.27,0.0,-0.6801,0.00012,25.8818]
[1776829450461,40.08,77574.46,0.0,-0.6802,0.00012,25.87812]
[1776829450512,40.08,77574.46,0.0,-0.6802,0.00012,25.87812]
[1776829450539,40.08,77573.51,0.0,-0.68031,0.00012,25.87382]
[1776829450695,40.08,77573.51,0.0,-0.68031,0.00012,25.87382]
[1776829455850,40.08,77573.56,0.0,-0.68031,0.00012,25.87404]
[1776829458014,40.08,77573.51,0.0,-0.68032,0.00012,25.87381]
[1776829458068,40.08,77573.51,0.0,-0.68032,0.00012,25.87381]
[1776829458190,40.08,77573.51,0.0,-0.68032,0.00012,25.87381]
[1776829458291,40.08,77573.05,0.0,-0.68037,0.00012,25.87174]
[1776829463570,40.08,77574.12,0.0,-0.68024,0.00012,25.87659]
[1776829468940,40.08,77573.13,0.0,-0.68036,0.00012,25.87216]
[1776829474210,40.08,77572.2,0.0,-0.68049,0.00012,25.86449]
[1776829474366,40.08,77572.2,0.0,-0.68049,0.00012,25.86449]
[1776829474496,40.08,77572.2,0.0,-0.68049,0.00012,25.86449]
[1776829474426,40.08,77572.16,0.0,-0.6805,0.00012,25.86433]
[1776829474851,40.08,77572.16,0.0,-0.6805,0.00012,25.86433]
[1776829475009,40.08,77559.0,0.0,-0.68212,0.00012,25.8047]
[1776829475991,40.08,77550.44,0.0,-0.68317,0.00012,25.76577]
[1776829476998,40.08,77554.33,0.0,-0.68269,0.00012,25.78361]
[1776829478352,40.08,77554.33,0.0,-0.68269,0.00012,25.78361]
[1776829478454,40.08,77561.4,0.0,-0.68182,0.00012,25.81586]
[1776829481026,40.08,77568.83,0.0,-0.6809,0.00012,25.84969]
[1776829482033,40.08,77592.43,0.0,-0.67798,0.00012,25.95581]
[1776829483040,40.08,77594.32,0.0,-0.67775,0.00012,25.96419]
[1776829488075,40.08,77593.87,0.0,-0.67782,0.00012,25.96185]
[1776829489944,40.08,77593.47,0.0,-0.67787,0.00012,25.96]
[1776829489988,40.08,77593.47,0.0,-0.67787,0.00012,25.96]
[1776829489996,40.08,77593.47,0.0,-0.67787,0.00012,25.96]
[1776829490197,40.08,77593.47,0.0,-0.67787,0.00012,25.96]
[1776829490298,40.08,77593.62,0.0,-0.67785,0.00012,25.9606]
[1776829492149,40.08,77593.38,0.0,-0.67788,0.00012,25.95946]
[1776829492193,40.08,77593.38,0.0,-0.67788,0.00012,25.95946]
[1776829492410,40.08,77593.38,0.0,-0.67788,0.00012,25.95946]
[1776829492475,40.08,77592.45,0.0,-0.678,0.00012,25.95524]
[1776829498145,40.07,77593.95,0.0,-0.67783,0.00012,25.96157]
[1776829500367,40.07,77594.23,0.0,-0.67779,0.00012,25.96275]
[1776829500421,40.07,77594.23,0.0,-0.67779,0.00012,25.96275]
[1776829500444,40.07,77594.23,0.0,-0.67779,0.00012,25.96275]
[1776829500469,40.07,77593.67,0.0,-0.67787,0.00012,25.96018]
[1776829505811,40.07,77593.78,0.0,-0.67786,0.00012,25.96033]
[1776829505864,40.07,77593.78,0.0,-0.67786,0.00012,25.96033]
[1776829505946,40.07,77593.78,0.0,-0.67786,0.00012,25.96033]
[1776829506200,40.07,77593.66,0.0,-0.67788,0.00012,25.95973]
[1776829508215,40.07,77597.0,0.0,-0.67747,0.00012,25.97449]
[1776829510229,40.07,77602.28,0.0,-0.67682,0.00012,25.99785]
[1776829513794,40.07,77605.04,0.0,-0.67649,0.00012,26.0098]
[1776829513816,40.07,77605.04,0.0,-0.67649,0.00012,26.0098]
[1776829513843,40.07,77605.04,0.0,-0.67649,0.00012,26.0098]
[1776829513940,40.07,77605.04,0.0,-0.67649,0.00012,26.0098]
[1776829514257,40.07,77604.66,0.0,-0.67654,0.00012,26.00801]
[1776829515264,40.06,77609.02,0.0,-0.676,0.00012,26.02725]
[1776829516271,40.06,77615.86,0.0,-0.67516,0.00012,26.05739]
[1776829517277,40.06,77619.14,0.0,-0.67476,0.00012,26.07171]
[1776829519292,40.06,77623.8,0.0,-0.67419,0.00012,26.09193]
[1776829519675,40.06,77623.8,0.0,-0.67419,0.00012,26.09193]
[1776829520299,40.06,77630.75,0.0,-0.67332,0.00012,26.12248]
[1776829520818,40.06,77630.75,0.0,-0.67332,0.00012,26.12248]
[1776829521539,40.06,77630.75,0.0,-0.67332,0.00012,26.12248]
[1776829521578,40.06,77620.9,0.0,-0.67454,0.00012,26.07925]
[1776829522313,40.06,77612.95,0.0,-0.67554,0.00012,26.04401]
[1776829523016,40.06,77612.95,0.0,-0.67554,0.00012,26.04401]
[1776829523320,40.06,77607.8,0.0,-0.67618,0.00012,26.02107]
[1776829527348,40.06,77602.45,0.0,-0.67685,0.00012,25.99685]
[1776829528952,40.06,77601.62,0.0,-0.67696,0.00012,25.99307]
[1776829529362,40.06,77600.67,0.0,-0.67708,0.00012,25.98875]
[1776829534397,40.05,77604.77,0.0,-0.6766,0.00012,26.00309]
[1776829535465,40.05,77604.77,0.0,-0.6766,0.00012,26.00309]
[1776829535520,40.05,77604.77,0.0,-0.6766,0.00012,26.00309]
[1776829535536,40.05,77605.93,0.0,-0.67646,0.00012,26.00816]
[1776829535689,40.05,77605.93,0.0,-0.67646,0.00012,26.00816]
[1776829538425,40.05,77611.54,0.0,-0.67578,0.00012,26.03275]
[1776829540439,40.05,77607.98,0.0,-0.67622,0.00012,26.01674]
[1776829540971,40.05,77607.98,0.0,-0.67622,0.00012,26.01674]
[1776829540984,40.05,77607.98,0.0,-0.67622,0.00012,26.01674]
[1776829541051,40.05,77607.98,0.0,-0.67622,0.00012,26.01674]
[1776829541201,40.05,77607.98,0.0,-0.67622,0.00012,26.01674]
[1776829541446,40.05,77608.04,0.0,-0.67622,0.00012,26.01691]
[1776829543460,40.05,77603.73,0.0,-0.67676,0.00012,25.99756]
[1776829544468,40.05,77597.62,0.0,-0.67752,0.00012,25.97026]
[1776829545475,40.05,77583.53,0.0,-0.67926,0.00012,25.90708]
[1776829546482,40.05,77578.3,0.0,-0.67991,0.00012,25.88352]
[1776829547489,40.05,77572.46,0.0,-0.68063,0.00012,25.85717]
[1776829550510,40.05,77569.21,0.0,-0.68103,0.00012,25.84255]
[1776829553531,40.05,77572.44,0.0,-0.68062,0.00012,25.8573]
[1776829556667,40.05,77574.11,0.0,-0.68042,0.00012,25.86493]
[1776829556696,40.05,77574.11,0.0,-0.68042,0.00012,25.86493]
[1776829556785,40.05,77574.11,0.0,-0.68042,0.00012,25.86493]
[1776829556814,40.05,77574.11,0.0,-0.68042,0.00012,25.86493]
[1776829556899,40.05,77574.11,0.0,-0.68042,0.00012,25.86493]
[1776829556925,40.05,77574.11,0.0,-0.68042,0.00012,25.86493]
[1776829556939,40.05,77574.11,0.0,-0.68042,0.00012,25.86493]
[1776829556977,40.05,77574.11,0.0,-0.68042,0.00012,25.86493]
[1776829557559,40.05,77574.09,0.0,-0.68042,0.00012,25.86486]
[1776829562593,40.05,77578.6,0.0,-0.67986,0.00012,25.88531]
[1776829565615,40.05,77573.98,0.0,-0.68043,0.00012,25.86447]
[1776829566514,40.05,77573.98,0.0,-0.68043,0.00012,25.86447]
[1776829566564,40.05,77573.98,0.0,-0.68043,0.00012,25.86447]
[1776829566568,40.05,77573.98,0.0,-0.68043,0.00012,25.86447]
[1776829566608,40.05,77573.98,0.0,-0.68043,0.00012,25.86447]
[1776829566622,40.05,77572.9,0.0,-0.68056,0.00012,25.85961]
[1776829567629,40.05,77565.8,0.0,-0.68144,0.00012,25.82748]
[1776829569643,40.05,77561.88,0.0,-0.68191,0.00012,25.80979]
[1776829571657,40.05,77547.98,0.0,-0.68362,0.00012,25.74651]
[1776829572664,40.05,77544.66,0.0,-0.68402,0.00012,25.73142]
[1776829574678,40.05,77539.9,0.0,-0.6846,0.00012,25.70983]
[1776829577699,40.06,77531.99,0.0,-0.68556,0.00012,25.67387]
[1776829579713,40.06,77526.12,0.0,-0.68627,0.00012,25.64703]
[1776829580720,40.06,77521.47,0.0,-0.68683,0.00012,25.62565]
[1776829583741,40.06,77524.22,0.0,-0.68648,0.00012,25.63891]
[1776829587172,40.06,77522.49,0.0,-0.68668,0.00012,25.63123]
[1776829587201,40.06,77522.49,0.0,-0.68668,0.00012,25.63123]
[1776829587214,40.06,77522.49,0.0,-0.68668,0.00012,25.63123]
[1776829587224,40.06,77522.49,0.0,-0.68668,0.00012,25.63123]
[1776829587266,40.07,77521.67,0.0,-0.68677,0.00012,25.62777]
[1776829589146,40.07,77522.15,0.0,-0.68672,0.00012,25.62999]
[1776829589199,40.07,77522.15,0.0,-0.68672,0.00012,25.62999]
[1776829589229,40.07,77522.15,0.0,-0.68672,0.00012,25.62999]
[1776829589327,40.07,77521.89,0.0,-0.68674,0.00012,25.62913]
[1776829589782,40.07,77524.55,0.0,-0.68641,0.00012,25.64145]
[1776829594818,40.07,77527.02,0.0,-0.68611,0.00012,25.65016]
[1776829595845,40.07,77527.02,0.0,-0.68611,0.00012,25.65016]
[1776829595898,40.07,77527.02,0.0,-0.68611,0.00012,25.65016]
[1776829595935,40.07,77527.02,0.0,-0.68611,0.00012,25.65016]
[1776829596491,40.07,77527.77,0.0,-0.68601,0.00012,25.65392]
[1776829602022,40.08,77528.56,0.0,-0.68589,0.00012,25.65813]
[1776829602076,40.08,77528.56,0.0,-0.68589,0.00012,25.65813]
[1776829602128,40.08,77528.56,0.0,-0.68589,0.00012,25.65813]
[1776829602180,40.08,77528.56,0.0,-0.68589,0.00012,25.65813]
[1776829602234,40.08,77528.56,0.0,-0.68589,0.00012,25.65813]
[1776829602443,40.08,77528.56,0.0,-0.68589,0.00012,25.65813]
[1776829602527,40.08,77528.88,0.0,-0.68585,0.00012,25.65988]
[1776829604889,40.08,77525.85,0.0,-0.68621,0.00012,25.64617]
[1776829609932,40.09,77525.0,0.0,-0.68629,0.00012,25.643]
[1776829610974,40.09,77525.0,0.0,-0.68629,0.00012,25.643]
[1776829610982,40.09,77525.0,0.0,-0.68629,0.00012,25.643]
[1776829611026,40.09,77525.0,0.0,-0.68629,0.00012,25.643]
[1776829611196,40.09,77525.0,0.0,-0.68629,0.00012,25.643]
[1776829611619,40.09,77525.0,0.0,-0.68629,0.00012,25.643]
[1776829611653,40.09,77524.87,0.0,-0.6863,0.00012,25.64271]
[1776829612953,40.09,77518.26,0.0,-0.6871,0.00012,25.61224]
[1776829615191,40.09,77520.66,0.0,-0.68681,0.00012,25.62353]
[1776829615313,40.09,77520.66,0.0,-0.68681,0.00012,25.62353]
[1776829615350,40.09,77520.66,0.0,-0.68681,0.00012,25.62353]
[1776829615441,40.09,77520.66,0.0,-0.68681,0.00012,25.62353]
[1776829615539,40.09,77521.66,0.0,-0.68667,0.00012,25.6285]
[1776829621057,40.1,77522.69,0.0,-0.68653,0.00012,25.6339]
[1776829622186,40.1,77524.19,0.0,-0.68634,0.00012,25.64114]
[1776829622195,40.1,77524.19,0.0,-0.68634,0.00012,25.64114]
[1776829622235,40.1,77524.19,0.0,-0.68634,0.00012,25.64114]
[1776829622276,40.1,77527.78,0.0,-0.68589,0.00012,25.65787]
[1776829626045,40.1,77530.59,0.0,-0.68554,0.00012,25.6712]
[1776829628059,40.1,77526.55,0.0,-0.68603,0.00012,25.65279]
[1776829629201,40.1,77526.55,0.0,-0.68603,0.00012,25.65279]
[1776829629213,40.1,77526.55,0.0,-0.68603,0.00012,25.65279]
[1776829629253,40.1,77526.55,0.0,-0.68603,0.00012,25.65279]
[1776829629440,40.1,77526.55,0.0,-0.68603,0.00012,25.65279]
[1776829629526,40.1,77523.02,0.0,-0.68645,0.00012,25.63673]
[1776829633006,40.11,77522.06,0.0,-0.68656,0.00012,25.63257]
[1776829633052,40.11,77522.06,0.0,-0.68656,0.00012,25.63257]
[1776829633058,40.11,77522.06,0.0,-0.68656,0.00012,25.63257]
[1776829633195,40.11,77522.06,0.0,-0.68656,0.00012,25.63257]
[1776829633296,40.11,77519.84,0.0,-0.68682,0.00012,25.62258]
[1776829634101,40.11,77524.18,0.0,-0.68629,0.00012,25.64266]
[1776829635108,40.11,77529.42,0.0,-0.68565,0.00012,25.667]
[1776829637122,40.11,77531.88,0.0,-0.68534,0.00012,25.67868]
[1776829639690,40.11,77532.65,0.0,-0.68524,0.00012,25.68232]
[1776829639136,40.11,77535.36,0.0,-0.6849,0.00012,25.69493]
[1776829639737,40.11,77535.36,0.0,-0.6849,0.00012,25.69493]
[1776829639799,40.11,77535.36,0.0,-0.6849,0.00012,25.69493]
[1776829639946,40.11,77535.36,0.0,-0.6849,0.00012,25.69493]
[1776829640143,40.11,77537.24,0.0,-0.68467,0.00012,25.7037]
[1776829645178,40.12,77535.25,0.0,-0.6849,0.00012,25.69512]
[1776829645989,40.12,77535.25,0.0,-0.6849,0.00012,25.69512]
[1776829646035,40.12,77535.25,0.0,-0.6849,0.00012,25.69512]
[1776829646194,40.12,77535.25,0.0,-0.6849,0.00012,25.69512]
[1776829646292,40.12,77534.58,0.0,-0.68498,0.00012,25.69214]
[1776829646806,40.12,77534.58,0.0,-0.68498,0.00012,25.69214]
[1776829646814,40.12,77534.58,0.0,-0.68498,0.00012,25.69214]
[1776829646944,40.12,77534.58,0.0,-0.68498,0.00012,25.69214]
[1776829647192,40.12,77534.4,0.0,-0.685,0.00012,25.69141]
[1776829651220,40.12,77541.0,0.0,-0.6842,0.00012,25.71861]
[1776829652227,40.12,77553.04,0.0,-0.68272,0.00012,25.77371]
[1776829653234,40.12,77554.1,0.0,-0.68258,0.00012,25.7786]
[1776829656017,40.12,77553.25,0.0,-0.68269,0.00012,25.77483]
[1776829656033,40.12,77553.25,0.0,-0.68269,0.00012,25.77483]
[1776829656073,40.12,77553.25,0.0,-0.68269,0.00012,25.77483]
[1776829656195,40.12,77553.25,0.0,-0.68269,0.00012,25.77483]
[1776829656255,40.12,77553.85,0.0,-0.68261,0.00012,25.77761]
[1776829661290,40.12,77554.27,0.0,-0.68255,0.00012,25.77977]
[1776829666325,40.13,77554.23,0.0,-0.68255,0.00012,25.77982]
[1776829671679,40.13,77553.98,0.0,-0.68258,0.00012,25.77885]
[1776829671691,40.13,77553.98,0.0,-0.68258,0.00012,25.77885]
[1776829671692,40.13,77553.98,0.0,-0.68258,0.00012,25.77885]
[1776829671733,40.13,77553.98,0.0,-0.68258,0.00012,25.77885]
[1776829671714,40.13,77555.39,0.0,-0.6824,0.00012,25.78531]
[1776829671943,40.13,77555.39,0.0,-0.6824,0.00012,25.78531]
[1776829672264,40.13,77555.39,0.0,-0.6824,0.00012,25.78531]
[1776829672436,40.13,77555.39,0.0,-0.6824,0.00012,25.78531]
[1776829672530,40.13,77550.78,0.0,-0.68297,0.00012,25.76436]
[1776829674380,40.13,77547.89,0.0,-0.68332,0.00012,25.7513]
[1776829674940,40.13,77547.89,0.0,-0.68332,0.00012,25.7513]
[1776829675188,40.13,77547.89,0.0,-0.68332,0.00012,25.7513]
[1776829675388,40.13,77548.68,0.0,-0.68322,0.00012,25.75497]
[1776829679427,40.13,77548.61,0.0,-0.68322,0.00012,25.75478]
[1776829679439,40.13,77548.61,0.0,-0.68322,0.00012,25.75478]
[1776829679528,40.13,77549.52,0.0,-0.68311,0.00012,25.75905]
[1776829680122,40.13,77549.52,0.0,-0.68311,0.00012,25.75905]
[1776829680174,40.13,77549.52,0.0,-0.68311,0.00012,25.75905]
[1776829681430,40.13,77552.8,0.0,-0.6827,0.00012,25.77412]
[1776829682437,40.13,77557.0,0.0,-0.68219,0.00012,25.79326]
[1776829684677,40.13,77555.18,0.0,-0.68241,0.00012,25.78502]
[1776829684692,40.13,77555.18,0.0,-0.68241,0.00012,25.78502]
[1776829684778,40.13,77554.74,0.0,-0.68246,0.00012,25.78305]
[1776829685488,40.13,77554.74,0.0,-0.68246,0.00012,25.78305]
[1776829685494,40.13,77554.74,0.0,-0.68246,0.00012,25.78305]
[1776829686940,40.13,77553.83,0.0,-0.68257,0.00012,25.77899]
[1776829687471,40.13,77553.51,0.0,-0.68261,0.00012,25.77758]
[1776829689486,40.13,77546.14,0.0,-0.68351,0.00012,25.74406]
[1776829690492,40.13,77537.26,0.0,-0.6846,0.00012,25.70349]
[1776829695057,40.14,77537.49,0.0,-0.68456,0.00012,25.70497]
[1776829695109,40.14,77537.49,0.0,-0.68456,0.00012,25.70497]
[1776829695117,40.14,77537.49,0.0,-0.68456,0.00012,25.70497]
[1776829695186,40.14,77537.49,0.0,-0.68456,0.00012,25.70497]
[1776829695528,40.14,77530.85,0.0,-0.68537,0.00012,25.67458]
[1776829698549,40.14,77521.05,0.0,-0.68656,0.00012,25.62963]
[1776829699557,40.14,77514.39,0.0,-0.68737,0.00012,25.59878]
[1776829704591,40.14,77514.21,0.0,-0.68739,0.00012,25.59811]
[1776829708620,40.14,77517.12,0.0,-0.68703,0.00012,25.61173]
[1776829712650,40.14,77520.11,0.0,-0.68668,0.00012,25.62215]
[1776829717685,40.14,77523.56,0.0,-0.68626,0.00012,25.63815]
[1776829723727,40.14,77522.51,0.0,-0.68638,0.00012,25.6334]
[1776829724734,40.14,77525.08,0.0,-0.68607,0.00012,25.64535]
[1776829725741,40.14,77528.48,0.0,-0.68565,0.00012,25.66109]
[1776829730776,40.14,77527.24,0.0,-0.68579,0.00012,25.65568]
[1776829735811,40.15,77525.88,0.0,-0.68595,0.00012,25.64974]
[1776829740846,40.15,77526.18,0.0,-0.6859,0.00012,25.65159]
[1776829745881,40.15,77525.95,0.0,-0.6859,0.00012,25.65142]
[1776829750916,40.16,77521.61,0.0,-0.6864,0.00012,25.63231]
[1776829755951,40.16,77519.2,0.0,-0.68669,0.00012,25.62151]
[1776829756958,40.16,77530.26,0.0,-0.68534,0.00012,25.67258]
[1776829757965,40.16,77544.08,0.0,-0.68364,0.00012,25.73606]
[1776829758971,40.16,77548.54,0.0,-0.68309,0.00012,25.7565]
[1776829764007,40.17,77548.33,0.0,-0.68311,0.00012,25.75594]
[1776829766022,40.17,77552.12,0.0,-0.68264,0.00012,25.77333]
[1776829771057,40.17,77550.66,0.0,-0.68283,0.00012,25.76347]
[1776829776092,40.17,77549.49,0.0,-0.68296,0.00012,25.75848]
[1776829779113,40.17,77555.98,0.0,-0.68216,0.00012,25.78818]
[1776829780120,40.17,77559.35,0.0,-0.68174,0.00012,25.80351]
[1776829781127,40.17,77564.02,0.0,-0.68117,0.00012,25.82468]
[1776829785155,40.17,77561.05,0.0,-0.68153,0.00012,25.81131]
[1776829790190,40.17,77560.95,0.0,-0.68154,0.00012,25.81096]
[1776829795225,40.18,77561.73,0.0,-0.68144,0.00012,25.81461]
[1776829796231,40.18,77564.75,0.0,-0.68107,0.00012,25.82828]
[1776829797239,40.18,77568.64,0.0,-0.68059,0.00012,25.84586]
[1776829799253,40.18,77572.21,0.0,-0.68015,0.00012,25.86194]
[1776829801268,40.18,77568.91,0.0,-0.68056,0.00012,25.84705]
[1776829802275,40.18,77565.53,0.0,-0.68097,0.00012,25.83178]
[1776829807309,40.18,77562.96,0.0,-0.68129,0.00012,25.82023]
[1776829812346,40.18,77564.95,0.0,-0.68104,0.00012,25.82932]
[1776829817381,40.18,77566.67,0.0,-0.68083,0.00012,25.83713]
[1776829822416,40.18,77566.64,0.0,-0.68083,0.00012,25.83702]
[1776829827451,40.18,77571.42,0.0,-0.68024,0.00012,25.85857]
[1776829828458,40.18,77575.96,0.0,-0.67969,0.00012,25.87896]
[1776829829465,40.18,77580.3,0.0,-0.67915,0.00012,25.8984]
[1776829834499,40.17,77581.68,0.0,-0.67901,0.00012,25.90082]
[1776829839535,40.17,77583.56,0.0,-0.67879,0.00012,25.90898]
[1776829844573,40.17,77584.03,0.0,-0.67874,0.00012,25.9108]
[1776829847595,40.17,77590.88,0.0,-0.6779,0.00012,25.9412]
[1776829849609,40.17,77593.85,0.0,-0.67753,0.00012,25.95426]
[1776829849954,40.17,77593.85,0.0,-0.67753,0.00012,25.95426]
[1776829850008,40.17,77593.85,0.0,-0.67753,0.00012,25.95426]
[1776829850192,40.17,77593.85,0.0,-0.67753,0.00012,25.95426]
[1776829850616,40.17,77594.9,0.0,-0.67741,0.00012,25.95884]
[1776829854644,40.17,77601.74,0.0,-0.67657,0.00012,25.98882]
[1776829855166,40.17,77601.74,0.0,-0.67657,0.00012,25.98882]
[1776829855650,40.16,77596.96,0.0,-0.67717,0.00012,25.96749]
[1776829857665,40.16,77593.72,0.0,-0.67757,0.00012,25.95289]
[1776829858485,40.16,77593.72,0.0,-0.67757,0.00012,25.95289]
[1776829858672,40.16,77592.59,0.0,-0.67772,0.00012,25.94777]
[1776829860686,40.16,77595.75,0.0,-0.67733,0.00012,25.96166]
[1776829864714,40.16,77590.79,0.0,-0.67796,0.00012,25.93921]
[1776829865721,40.16,77585.49,0.0,-0.67861,0.00012,25.91547]
[1776829870756,40.16,77587.37,0.0,-0.67839,0.00012,25.92358]
[1776829874784,40.16,77591.74,0.0,-0.67786,0.00012,25.94283]
[1776829876797,40.15,77594.84,0.0,-0.67748,0.00012,25.95648]
[1776829881833,40.15,77592.04,0.0,-0.67784,0.00012,25.94357]
[1776829883847,40.15,77588.39,0.0,-0.67829,0.00012,25.92714]
[1776829888883,40.15,77586.32,0.0,-0.67856,0.00012,25.91761]
[1776829893918,40.15,77588.85,0.0,-0.67827,0.00012,25.92516]
[1776829898955,40.14,77589.57,0.0,-0.67819,0.00012,25.92808]
[1776829901974,40.14,77594.91,0.0,-0.67754,0.00012,25.95171]
[1776829907009,40.14,77594.27,0.0,-0.67763,0.00012,25.94848]
[1776829912045,40.14,77596.08,0.0,-0.67741,0.00012,25.95616]
[1776829915065,40.14,77601.54,0.0,-0.67675,0.00012,25.98019]
[1776829917080,40.14,77606.63,0.0,-0.67612,0.00012,26.00255]
[1776829919094,40.13,77610.03,0.0,-0.67571,0.00012,26.01734]
[1776829922115,40.13,77606.22,0.0,-0.67619,0.00012,26.0001]
[1776829923122,40.13,77596.61,0.0,-0.67739,0.00012,25.95731]
[1776829928157,40.13,77595.91,0.0,-0.67749,0.00012,25.95377]
[1776829933193,40.12,77597.0,0.0,-0.67736,0.00012,25.95818]
[1776829938228,40.12,77597.29,0.0,-0.67734,0.00012,25.95901]
[1776829940242,40.12,77607.15,0.0,-0.67613,0.00012,26.0026]
[1776829941249,40.12,77622.58,0.0,-0.67422,0.00012,26.07051]
[1776829942256,40.12,77630.43,0.0,-0.67325,0.00012,26.10473]
[1776829947291,40.12,77630.18,0.0,-0.67329,0.00012,26.10331]
[1776829952326,40.12,77629.61,0.0,-0.67338,0.00012,26.09749]
[1776829954340,40.12,77622.92,0.0,-0.6742,0.00012,26.06827]
[1776829955347,40.12,77613.24,0.0,-0.6754,0.00012,26.02566]
[1776829957361,40.12,77612.23,0.0,-0.67553,0.00012,26.0213]
[1776829962395,40.12,77614.23,0.0,-0.67527,0.00012,26.03048]
[1776829964410,40.12,77609.35,0.0,-0.67587,0.00012,26.00906]
[1776829965417,40.12,77600.89,0.0,-0.67692,0.00012,25.97141]
[1776829966424,40.12,77595.33,0.0,-0.67761,0.00012,25.94654]
[1776829968438,40.12,77594.9,0.0,-0.67767,0.00012,25.94445]
[1776829972466,40.12,77591.47,0.0,-0.6781,0.00012,25.92885]
[1776829973473,40.12,77587.54,0.0,-0.67859,0.00012,25.91121]
[1776829974480,40.12,77591.44,0.0,-0.67811,0.00012,25.9286]
[1776829979515,40.11,77593.79,0.0,-0.67783,0.00012,25.93874]
[1776829980522,40.11,77598.7,0.0,-0.67722,0.00012,25.96056]
[1776829982536,40.11,77608.43,0.0,-0.67602,0.00012,26.00359]
[1776829984550,40.11,77605.36,0.0,-0.67641,0.00012,25.98977]
[1776829989587,40.11,77605.11,0.0,-0.67646,0.00012,25.9882]
[1776829994621,40.1,77606.8,0.0,-0.67626,0.00012,25.99521]
[1776829999656,40.1,77605.31,0.0,-0.67646,0.00012,25.98811]
[1776830004691,40.1,77604.01,0.0,-0.67664,0.00012,25.98187]
[1776830007712,40.1,77599.32,0.0,-0.67722,0.00012,25.96077]
[1776830009725,40.09,77602.28,0.0,-0.67686,0.00012,25.97379]
[1776830013753,40.09,77598.18,0.0,-0.6774,0.00012,25.95172]
[1776830014761,40.09,77593.57,0.0,-0.67797,0.00012,25.93109]
[1776830015767,40.09,77590.26,0.0,-0.67838,0.00012,25.91625]
[1776830018788,40.09,77593.82,0.0,-0.67794,0.00012,25.93206]
[1776830019795,40.09,77596.72,0.0,-0.67759,0.00012,25.94495]
[1776830024831,40.09,77597.88,0.0,-0.67745,0.00012,25.94982]
[1776830029866,40.09,77592.64,0.0,-0.67811,0.00012,25.92614]
[1776830030874,40.09,77589.77,0.0,-0.67847,0.00012,25.91327]
[1776830035909,40.09,77594.64,0.0,-0.67787,0.00012,25.93492]
[1776830040944,40.08,77593.21,0.0,-0.67805,0.00012,25.92831]
[1776830045979,40.08,77591.82,0.0,-0.67823,0.00012,25.9219]
[1776830047993,40.08,77595.65,0.0,-0.67776,0.00012,25.93893]
[1776830049001,40.08,77590.9,0.0,-0.67835,0.00012,25.91765]
[1776830054036,40.08,77591.19,0.0,-0.67832,0.00012,25.91878]
[1776830059071,40.08,77591.14,0.0,-0.67833,0.00012,25.91838]
[1776830064106,40.08,77590.91,0.0,-0.67836,0.00012,25.91718]
[1776830070150,40.08,77583.9,0.0,-0.67923,0.00012,25.88556]
[1776830071157,40.08,77579.95,0.0,-0.67974,0.00012,25.86429]
[1776830076192,40.08,77578.13,0.0,-0.67996,0.00012,25.85613]
[1776830081228,40.08,77579.67,0.0,-0.67977,0.00012,25.86311]
[1776830085255,40.08,77576.79,0.0,-0.68013,0.00012,25.85017]
[1776830086262,40.08,77573.55,0.0,-0.68053,0.00012,25.83556]
[1776830090290,40.08,77568.94,0.0,-0.68109,0.00012,25.81485]
[1776830091297,40.08,77566.02,0.0,-0.68145,0.00012,25.80167]
[1776830096332,40.08,77571.18,0.0,-0.6808,0.00012,25.82532]
[1776830101367,40.08,77574.05,0.0,-0.68045,0.00012,25.83844]
[1776830102374,40.08,77579.26,0.0,-0.6798,0.00012,25.86196]
[1776830103381,40.08,77585.63,0.0,-0.67902,0.00012,25.8906]
[1776830108416,40.08,77586.3,0.0,-0.67894,0.00012,25.89352]
[1776830113451,40.08,77587.9,0.0,-0.67874,0.00012,25.9006]
[1776830116471,40.08,77592.18,0.0,-0.67821,0.00012,25.9197]
[1776830121507,40.08,77591.52,0.0,-0.6783,0.00012,25.9166]
[1776830126542,40.08,77590.55,0.0,-0.67842,0.00012,25.91213]
[1776830131577,40.08,77592.43,0.0,-0.67821,0.00012,25.91692]
[1776830135605,40.08,77588.02,0.0,-0.67876,0.00012,25.89706]
[1776830137619,40.08,77583.75,0.0,-0.67929,0.00012,25.87787]
[1776830143661,40.08,77583.85,0.0,-0.67928,0.00012,25.87836]
[1776830145675,40.08,77580.11,0.0,-0.67974,0.00012,25.86156]
[1776830148696,40.08,77576.18,0.0,-0.68022,0.00012,25.84394]
[1776830151717,40.08,77579.31,0.0,-0.67983,0.00012,25.85816]
[1776830156751,40.08,77580.63,0.0,-0.67967,0.00012,25.86421]
[1776830161787,40.08,77580.88,0.0,-0.67963,0.00012,25.86542]
[1776830162794,40.08,77587.94,0.0,-0.67876,0.00012,25.89714]
[1776830163801,40.08,77592.18,0.0,-0.67824,0.00012,25.91611]
[1776830164808,40.08,77595.51,0.0,-0.67782,0.00012,25.93096]
[1776830169843,40.08,77596.15,0.0,-0.67775,0.00012,25.93362]
[1776830174878,40.08,77596.46,0.0,-0.67772,0.00012,25.93482]
[1776830179913,40.08,77596.68,0.0,-0.6777,0.00012,25.93561]
[1776830184948,40.07,77600.33,0.0,-0.67725,0.00012,25.9517]
[1776830188976,40.07,77604.02,0.0,-0.6768,0.00012,25.96795]
[1776830194011,40.07,77603.44,0.0,-0.6769,0.00012,25.96159]
[1776830198040,40.07,77594.04,0.0,-0.67807,0.00012,25.91945]
[1776830199047,40.07,77586.75,0.0,-0.67897,0.00012,25.88678]
[1776830200053,40.07,77578.69,0.0,-0.67997,0.00012,25.85054]
[1776830205088,40.07,77576.8,0.0,-0.68019,0.00012,25.84221]
[1776830210123,40.07,77577.02,0.0,-0.68016,0.00012,25.84339]
[1776830212137,40.07,77573.01,0.0,-0.68065,0.00012,25.82536]
[1776830213144,40.07,77569.17,0.0,-0.68113,0.00012,25.80803]
[1776830214151,40.07,77564.47,0.0,-0.6817,0.00012,25.78679]
[1776830215158,40.07,77560.14,0.0,-0.68224,0.00012,25.76719]
[1776830219186,40.08,77556.93,0.0,-0.68262,0.00012,25.75299]
[1776830222220,40.08,77560.8,0.0,-0.68214,0.00012,25.77082]
[1776830223227,40.08,77568.11,0.0,-0.68123,0.00012,25.80419]
[1776830228262,40.08,77569.7,0.0,-0.68102,0.00012,25.81168]
[1776830233297,40.08,77569.72,0.0,-0.68102,0.00012,25.81202]
[1776830234276,40.08,77569.72,0.0,-0.68102,0.00012,25.81202]
[1776830234304,40.08,77585.68,0.0,-0.67904,0.00012,25.88399]
[1776830234386,40.08,77585.68,0.0,-0.67904,0.00012,25.88399]
[1776830234457,40.08,77585.68,0.0,-0.67904,0.00012,25.88399]
[1776830234894,40.08,77585.68,0.0,-0.67904,0.00012,25.88399]
[1776830235311,40.08,77604.04,0.0,-0.67677,0.00012,25.96597]
[1776830236318,40.08,77604.13,0.0,-0.67676,0.00012,25.96629]
[1776830237845,40.08,77605.13,0.0,-0.67664,0.00012,25.97066]
[1776830238333,40.08,77604.45,0.0,-0.67673,0.00012,25.96755]
[1776830240346,40.08,77600.68,0.0,-0.6772,0.00012,25.95063]
[1776830243704,40.08,77600.91,0.0,-0.67718,0.00012,25.95152]
[1776830243806,40.08,77601.03,0.0,-0.67717,0.00012,25.95192]
[1776830245381,40.08,77596.45,0.0,-0.67773,0.00012,25.93144]
[1776830249409,40.08,77593.13,0.0,-0.67815,0.00012,25.9164]
[1776830255451,40.08,77596.03,0.0,-0.67782,0.00012,25.9256]
[1776830260486,40.07,77598.71,0.0,-0.6775,0.00012,25.93726]
[1776830265521,40.07,77608.01,0.0,-0.67635,0.00012,25.97829]
[1776830266528,40.07,77611.21,0.0,-0.67596,0.00012,25.99237]
[1776830267534,40.07,77614.94,0.0,-0.6755,0.00012,26.00877]
[1776830269322,40.07,77614.94,0.0,-0.6755,0.00012,26.00877]
[1776830269549,40.07,77615.22,0.0,-0.67547,0.00012,26.00976]
[1776830271219,40.07,77615.22,0.0,-0.67547,0.00012,26.00976]
[1776830271314,40.07,77615.3,0.0,-0.67547,0.00012,26.00987]
[1776830273202,40.07,77616.04,0.0,-0.67538,0.00012,26.01314]
[1776830273295,40.06,77615.16,0.0,-0.6755,0.00012,26.009]
[1776830277215,40.06,77614.69,0.0,-0.67556,0.00012,26.00668]
[1776830277304,40.06,77614.03,0.0,-0.67565,0.00012,26.00351]
[1776830282639,40.06,77613.2,0.0,-0.67577,0.00012,25.99927]
[1776830284654,40.06,77618.0,0.0,-0.67518,0.00012,26.02026]
[1776830290151,40.05,77617.62,0.0,-0.67525,0.00012,26.01805]
[1776830290877,40.05,77620.1,0.0,-0.67495,0.00012,26.02873]
[1776830290976,40.05,77620.1,0.0,-0.67495,0.00012,26.02873]
[1776830291111,40.05,77620.1,0.0,-0.67495,0.00012,26.02873]
[1776830291320,40.05,77620.1,0.0,-0.67495,0.00012,26.02873]
[1776830291372,40.05,77620.1,0.0,-0.67495,0.00012,26.02873]
[1776830291194,40.05,77625.85,0.0,-0.67424,0.00012,26.05392]
[1776830291704,40.05,77620.6,0.0,-0.67489,0.00012,26.0308]
[1776830294239,40.05,77620.19,0.0,-0.67494,0.00012,26.02882]
[1776830294295,40.05,77619.68,0.0,-0.67502,0.00012,26.02629]
[1776830296479,40.04,77618.11,0.0,-0.67522,0.00012,26.01922]
[1776830296739,40.04,77614.62,0.0,-0.67565,0.00012,26.00364]
[1776830300199,40.04,77612.23,0.0,-0.67596,0.00012,25.9928]
[1776830300295,40.04,77608.88,0.0,-0.67638,0.00012,25.97771]
[1776830300767,40.04,77599.53,0.0,-0.67754,0.00012,25.93608]
[1776830302781,40.04,77594.46,0.0,-0.67817,0.00012,25.91326]
[1776830307816,40.04,77593.76,0.0,-0.67827,0.00012,25.90989]
[1776830310837,40.04,77598.79,0.0,-0.67765,0.00012,25.93223]
[1776830311843,40.04,77602.2,0.0,-0.67725,0.00012,25.9439]
[1776830313857,40.04,77606.51,0.0,-0.67672,0.00012,25.96295]
[1776830315873,40.03,77602.88,0.0,-0.67718,0.00012,25.94652]
[1776830320908,40.03,77600.15,0.0,-0.67752,0.00012,25.93398]
[1776830325943,40.03,77598.01,0.0,-0.6778,0.00012,25.92409]
[1776830330979,40.03,77598.65,0.0,-0.67773,0.00012,25.92667]
[1776830336015,40.03,77595.73,0.0,-0.6781,0.00012,25.91332]
[1776830341050,40.02,77597.04,0.0,-0.67794,0.00012,25.91893]
[1776830346085,40.02,77598.68,0.0,-0.67775,0.00012,25.92596]
[1776830351120,40.02,77590.52,0.0,-0.67877,0.00012,25.88912]
[1776830353134,40.02,77582.71,0.0,-0.67974,0.00012,25.85395]
[1776830356154,40.02,77571.96,0.0,-0.68107,0.00012,25.80535]
[1776830357162,40.02,77567.48,0.0,-0.68162,0.00012,25.78506]
[1776830363204,40.02,77564.19,0.0,-0.68201,0.00012,25.77046]
[1776830368239,40.02,77563.88,0.0,-0.68204,0.00012,25.76942]
[1776830373275,40.03,77561.96,0.0,-0.68229,0.00012,25.75755]
[1776830377308,40.03,77557.58,0.0,-0.68282,0.00012,25.73794]
[1776830378314,40.03,77551.5,0.0,-0.68356,0.00012,25.71021]
[1776830379322,40.03,77555.33,0.0,-0.68309,0.00012,25.72782]
[1776830381336,40.03,77550.36,0.0,-0.6837,0.00012,25.70524]
[1776830386370,40.03,77548.95,0.0,-0.68386,0.00012,25.69926]
[1776830391406,40.04,77548.45,0.0,-0.6839,0.00012,25.69747]
[1776830396441,40.04,77547.7,0.0,-0.68398,0.00012,25.69452]
[1776830398455,40.04,77543.97,0.0,-0.68443,0.00012,25.6776]
[1776830403500,40.05,77568.15,0.0,-0.68144,0.00012,25.78857]
[1776830404044,40.05,77568.15,0.0,-0.68144,0.00012,25.78857]
[1776830404504,40.05,77584.31,0.0,-0.67944,0.00012,25.86163]
[1776830405003,40.05,77584.31,0.0,-0.67944,0.00012,25.86163]
[1776830405337,40.05,77584.31,0.0,-0.67944,0.00012,25.86163]
[1776830405510,40.05,77595.13,0.0,-0.6781,0.00012,25.91017]
[1776830405648,40.05,77595.13,0.0,-0.6781,0.00012,25.91017]
[1776830406519,40.05,77597.56,0.0,-0.6778,0.00012,25.92098]
[1776830407379,40.05,77597.56,0.0,-0.6778,0.00012,25.92098]
[1776830407526,40.05,77601.84,0.0,-0.67727,0.00012,25.94008]
[1776830411557,40.04,77604.24,0.0,-0.67699,0.00012,25.95039]
[1776830413453,40.04,77604.24,0.0,-0.67699,0.00012,25.95039]
[1776830413466,40.04,77603.68,0.0,-0.67706,0.00012,25.94772]
[1776830418604,40.04,77603.25,0.0,-0.67713,0.00012,25.94538]
[1776830421625,40.04,77586.63,0.0,-0.67919,0.00012,25.87075]
[1776830422632,40.04,77577.44,0.0,-0.68033,0.00012,25.82931]
[1776830425653,40.04,77575.13,0.0,-0.68062,0.00012,25.81891]
[1776830429681,40.04,77578.67,0.0,-0.68018,0.00012,25.83498]
[1776830431694,40.04,77574.3,0.0,-0.68073,0.00012,25.81175]
[1776830436730,40.04,77570.66,0.0,-0.68118,0.00012,25.7954]
[1776830441765,40.04,77569.08,0.0,-0.68137,0.00012,25.78847]
[1776830445793,40.04,77563.91,0.0,-0.682,0.00012,25.7652]
[1776830450828,40.04,77561.18,0.0,-0.68232,0.00012,25.75319]
[1776830455863,40.05,77561.05,0.0,-0.68233,0.00012,25.75302]
[1776830456869,40.05,77568.71,0.0,-0.68138,0.00012,25.78792]
[1776830457877,40.05,77577.94,0.0,-0.68024,0.00012,25.82977]
[1776830458884,40.05,77582.29,0.0,-0.6797,0.00012,25.84943]
[1776830460897,40.05,77581.44,0.0,-0.6798,0.00012,25.84561]
[1776830465933,40.05,77584.59,0.0,-0.67941,0.00012,25.85981]
[1776830467947,40.05,77570.6,0.0,-0.68114,0.00012,25.79664]
[1776830468954,40.05,77562.68,0.0,-0.68212,0.00012,25.76068]
[1776830469961,40.05,77562.42,0.0,-0.68215,0.00012,25.75954]
[1776830472982,40.05,77572.44,0.0,-0.68091,0.00012,25.80524]
[1776830473989,40.05,77578.84,0.0,-0.68012,0.00012,25.83423]
[1776830474997,40.05,77578.27,0.0,-0.68018,0.00012,25.83171]
[1776830480031,40.05,77580.41,0.0,-0.67992,0.00012,25.84144]
[1776830485065,40.05,77579.9,0.0,-0.67998,0.00012,25.83919]
[1776830489095,40.05,77583.29,0.0,-0.67956,0.00012,25.85449]
[1776830491110,40.05,77589.31,0.0,-0.67883,0.00012,25.87803]
[1776830492121,40.05,77593.82,0.0,-0.67828,0.00012,25.89821]
[1776830497154,40.05,77595.27,0.0,-0.6781,0.00012,25.90449]
[1776830502189,40.05,77594.55,0.0,-0.67819,0.00012,25.90126]
[1776830508231,40.09,77594.61,0.0,-0.67801,0.00012,25.90741]
[1776830512259,40.1,77590.61,0.0,-0.67844,0.00012,25.89174]
[1776830517294,40.13,77588.04,0.0,-0.67863,0.00012,25.88437]
[1776830520315,40.16,77583.28,0.0,-0.67911,0.00012,25.8669]
[1776830524343,40.19,77586.7,0.0,-0.67856,0.00012,25.88634]
[1776830526357,40.21,77591.52,0.0,-0.67787,0.00012,25.91101]
[1776830529378,40.28,77595.53,0.0,-0.67707,0.00012,25.9391]
[1776830531392,40.32,77601.91,0.0,-0.67609,0.00012,25.97357]
[1776830536428,40.41,77601.95,0.0,-0.67568,0.00012,25.98705]
[1776830541463,40.49,77598.32,0.0,-0.67577,0.00012,25.98308]
[1776830542470,40.51,77594.82,0.0,-0.67612,0.00012,25.9701]
[1776830547505,40.59,77593.8,0.0,-0.67589,0.00012,25.97732]
[1776830548512,40.61,77573.71,0.0,-0.67829,0.00012,25.89123]
[1776830549520,40.63,77563.73,0.0,-0.67942,0.00012,25.85]
[1776830550528,40.65,77563.47,0.0,-0.67935,0.00012,25.85214]
[1776830555565,40.75,77558.04,0.0,-0.67956,0.00012,25.84052]
[1776830557578,40.8,77566.53,0.0,-0.67834,0.00012,25.88418]
[1776830560600,40.85,77569.9,0.0,-0.6777,0.00012,25.90662]
[1776830565634,40.93,77572.0,0.0,-0.67711,0.00012,25.927]
[1776830569663,40.98,77567.96,0.0,-0.67735,0.00012,25.91754]
[1776830574698,41.05,77564.69,0.0,-0.67744,0.00012,25.9135]
[1776830577719,41.09,77570.49,0.0,-0.67657,0.00012,25.94446]
[1776830582754,41.15,77569.83,0.0,-0.67641,0.00012,25.94934]
[1776830586782,41.19,77561.08,0.0,-0.67729,0.00012,25.91722]
[1776830587789,41.2,77557.38,0.0,-0.67769,0.00012,25.90288]
[1776830588795,41.21,77551.83,0.0,-0.6783,0.00012,25.88056]
[1776830592824,41.27,77548.03,0.0,-0.67852,0.00012,25.87193]
[1776830597859,41.33,77549.21,0.0,-0.6781,0.00012,25.88655]
[1776830603674,41.38,77548.32,0.0,-0.67799,0.00012,25.88968]
[1776830608936,41.41,77552.5,0.0,-0.67737,0.00012,25.91194]
[1776830613444,41.41,77551.57,0.0,-0.67747,0.00012,25.90822]
[1776830613545,41.41,77551.57,0.0,-0.67747,0.00012,25.90518]
[1776830615359,41.41,77550.81,0.0,-0.67757,0.00012,25.90189]
[1776830621023,41.42,77547.78,0.0,-0.6779,0.00012,25.88992]
[1776830626059,41.43,77547.81,0.0,-0.67787,0.00012,25.89088]
[1776830630087,41.43,77544.14,0.0,-0.67829,0.00012,25.87563]
[1776830632101,41.44,77538.62,0.0,-0.67889,0.00012,25.85358]
[1776830637136,41.5,77540.11,0.0,-0.67849,0.00012,25.8676]
[1776830642171,41.5,77539.54,0.0,-0.67853,0.00012,25.86599]
[1776830646199,41.51,77543.85,0.0,-0.67799,0.00012,25.88548]
[1776830647206,41.51,77547.94,0.0,-0.6775,0.00012,25.9033]
[1776830652241,41.51,77550.54,0.0,-0.67716,0.00012,25.91516]
[1776830655263,41.52,77558.07,0.0,-0.67625,0.00012,25.94792]
[1776830656759,41.52,77564.59,0.0,-0.67547,0.00012,25.97595]
[1776830660298,41.52,77571.42,0.0,-0.67463,0.00012,26.00562]
[1776830661305,41.53,77589.95,0.0,-0.67235,0.00012,26.0858]
[1776830662312,41.53,77598.77,0.0,-0.67129,0.00012,26.12301]
[1776830664326,41.53,77600.14,0.0,-0.67112,0.00012,26.12888]
[1776830669361,41.54,77597.49,0.0,-0.67143,0.00012,26.11806]
[1776830674395,41.54,77596.07,0.0,-0.67161,0.00012,26.10897]
[1776830679430,41.54,77598.22,0.0,-0.67134,0.00012,26.11836]
[1776830684466,41.54,77598.17,0.0,-0.67133,0.00012,26.11848]
[1776830689500,41.56,77597.17,0.0,-0.67141,0.00012,26.11585]
[1776830694536,41.58,77595.83,0.0,-0.67147,0.00012,26.11345]
[1776830697557,41.6,77602.28,0.0,-0.67061,0.00012,26.14311]
[1776830698564,41.61,77606.72,0.0,-0.67004,0.00012,26.16278]
[1776830702598,41.63,77597.89,0.0,-0.671,0.00012,26.12918]
[1776830707632,41.64,77596.23,0.0,-0.67116,0.00012,26.12354]
[1776830712668,41.65,77597.2,0.0,-0.67102,0.00012,26.12823]
[1776830717702,41.65,77597.06,0.0,-0.67102,0.00012,26.12828]
[1776830722738,41.66,77595.9,0.0,-0.67113,0.00012,26.12408]
[1776830727772,41.66,77593.53,0.0,-0.6714,0.00012,26.11481]
[1776830732808,41.67,77591.49,0.0,-0.67164,0.00012,26.10349]
[1776830737842,41.67,77592.83,0.0,-0.67146,0.00012,26.10982]
[1776830742878,41.68,77594.97,0.0,-0.67118,0.00012,26.11946]
[1776830747913,41.68,77595.51,0.0,-0.67109,0.00012,26.12236]
[1776830749929,41.68,77599.76,0.0,-0.67058,0.00012,26.14035]
[1776830750936,41.71,77610.81,0.0,-0.66915,0.00012,26.18925]
[1776830751943,41.73,77615.04,0.0,-0.66856,0.00012,26.20925]
[1776830754964,41.73,77618.49,0.0,-0.66813,0.00012,26.22416]
[1776830756978,41.73,77612.76,0.0,-0.6688,0.00012,26.20096]
[1776830761007,41.74,77604.66,0.0,-0.66975,0.00012,26.1684]
[1776830762014,41.74,77595.57,0.0,-0.67083,0.00012,26.13083]
[1776830767049,41.75,77599.46,0.0,-0.67032,0.00012,26.14834]
[1776830772084,41.76,77605.03,0.0,-0.66962,0.00012,26.17269]
[1776830774098,41.77,77599.95,0.0,-0.67021,0.00012,26.15207]
[1776830779133,41.78,77597.82,0.0,-0.67043,0.00012,26.14447]
[1776830780448,41.78,77597.82,0.0,-0.67043,0.00012,26.14447]
[1776830786182,41.79,77597.35,0.0,-0.67043,0.00012,26.14426]
[1776830791216,41.8,77599.25,0.0,-0.67018,0.00012,26.14991]
[1776830796252,41.81,77598.89,0.0,-0.67019,0.00012,26.14963]
[1776830798266,41.81,77594.21,0.0,-0.67073,0.00012,26.13066]
[1776830799272,41.81,77588.75,0.0,-0.67138,0.00012,26.10815]
[1776830800280,41.82,77581.59,0.0,-0.67223,0.00012,26.07848]
[1776830802294,41.82,77579.82,0.0,-0.67243,0.00012,26.07149]
[1776830805314,41.82,77583.63,0.0,-0.67195,0.00012,26.08804]
[1776830806322,41.83,77589.22,0.0,-0.67127,0.00012,26.1117]
[1776830811356,41.84,77591.05,0.0,-0.671,0.00012,26.12101]
[1776830814378,41.88,77595.81,0.0,-0.67026,0.00012,26.14621]
[1776830818406,41.95,77591.63,0.0,-0.67047,0.00012,26.13802]
[1776830823440,42.03,77590.9,0.0,-0.67021,0.00012,26.14621]
[1776830829483,42.13,77590.77,0.0,-0.66984,0.00012,26.15779]
[1776830833511,42.16,77597.05,0.0,-0.66897,0.00012,26.18763]
[1776830838546,42.16,77598.85,0.0,-0.66872,0.00012,26.19591]
[1776830843580,42.17,77599.83,0.0,-0.66858,0.00012,26.20078]
[1776830845594,42.17,77596.16,0.0,-0.66901,0.00012,26.18611]
[1776830846602,42.17,77591.68,0.0,-0.66953,0.00012,26.16792]
[1776830848616,42.18,77586.86,0.0,-0.67009,0.00012,26.14851]
[1776830852643,42.2,77581.89,0.0,-0.67062,0.00012,26.12717]
[1776830857680,42.2,77579.53,0.0,-0.6709,0.00012,26.11761]
[1776830862714,42.2,77576.56,0.0,-0.67124,0.00012,26.10556]
[1776830866743,42.2,77585.05,0.0,-0.67023,0.00012,26.14077]
[1776830868757,42.2,77588.86,0.0,-0.66977,0.00012,26.15647]
[1776830872785,42.2,77584.88,0.0,-0.67025,0.00012,26.14014]
[1776830877820,42.2,77585.42,0.0,-0.67018,0.00012,26.14247]
[1776830882855,42.2,77587.85,0.0,-0.66989,0.00012,26.15256]
[1776830884869,42.2,77591.63,0.0,-0.66944,0.00012,26.16809]
[1776830889904,42.21,77592.61,0.0,-0.6693,0.00012,26.17267]
[1776830891918,42.21,77588.02,0.0,-0.66984,0.00012,26.15422]
[1776830896954,42.22,77588.7,0.0,-0.66974,0.00012,26.15759]
[1776830899974,42.22,77584.56,0.0,-0.67022,0.00012,26.14092]
[1776830900981,42.22,77579.63,0.0,-0.6708,0.00012,26.12063]
[1776830906016,42.22,77577.08,0.0,-0.6711,0.00012,26.11033]
[1776830911052,42.22,77582.05,0.0,-0.67052,0.00012,26.12759]
[1776830916087,42.22,77583.0,0.0,-0.6704,0.00012,26.13165]
[1776830921122,42.23,77582.5,0.0,-0.67043,0.00012,26.13052]
[1776830924143,42.24,77577.53,0.0,-0.671,0.00012,26.11063]
[1776830925150,42.24,77569.45,0.0,-0.67196,0.00012,26.07725]
[1776830928502,42.24,77567.13,0.0,-0.67223,0.00012,26.06778]
[1776830934213,42.24,77564.59,0.0,-0.67251,0.00012,26.05787]
[1776830935220,42.24,77569.24,0.0,-0.67196,0.00012,26.07726]
[1776830936227,42.24,77575.13,0.0,-0.67126,0.00012,26.10171]
[1776830937234,42.24,77581.69,0.0,-0.67048,0.00012,26.12883]
[1776830940255,42.24,77585.01,0.0,-0.67008,0.00012,26.14257]
[1776830942269,42.24,77591.32,0.0,-0.66933,0.00012,26.16851]
[1776830944283,42.24,77595.11,0.0,-0.66888,0.00012,26.18401]
[1776830946297,42.24,77587.67,0.0,-0.66976,0.00012,26.15353]
[1776830951333,42.25,77587.6,0.0,-0.66976,0.00012,26.15358]
[1776830956399,42.25,77586.23,0.0,-0.66991,0.00012,26.14846]
[1776830961403,42.26,77589.4,0.0,-0.66951,0.00012,26.1622]
[1776830966438,42.26,77588.91,0.0,-0.66954,0.00012,26.16102]
[1776830971473,42.27,77588.8,0.0,-0.66955,0.00012,26.15789]
[1776830974494,42.27,77599.4,0.0,-0.66827,0.00012,26.20171]
[1776830977516,42.28,77600.55,0.0,-0.66812,0.00012,26.20687]
[1776830982550,42.28,77602.05,0.0,-0.66791,0.00012,26.21383]
[1776830988592,42.29,77598.72,0.0,-0.66828,0.00012,26.2011]
[1776830989599,42.29,77591.39,0.0,-0.66915,0.00012,26.1713]
[1776830994633,42.3,77591.0,0.0,-0.66918,0.00012,26.17034]
[1776830999669,42.3,77589.94,0.0,-0.66928,0.00012,26.16665]
[1776831003697,42.31,77593.27,0.0,-0.66887,0.00012,26.18089]
[1776831006718,42.31,77597.88,0.0,-0.6683,0.00012,26.20016]
[1776831010746,42.31,77601.72,0.0,-0.66783,0.00012,26.21635]
[1776831012761,42.32,77606.01,0.0,-0.66731,0.00012,26.23401]
[1776831017795,42.32,77604.28,0.0,-0.6675,0.00012,26.22759]
[1776831022831,42.33,77599.9,0.0,-0.668,0.00012,26.21045]
[1776831027866,42.33,77599.89,0.0,-0.66798,0.00012,26.21105]
[1776831032900,42.33,77598.95,0.0,-0.66809,0.00012,26.20431]
[1776831037936,42.34,77597.6,0.0,-0.66823,0.00012,26.19939]
[1776831042971,42.34,77596.96,0.0,-0.66829,0.00012,26.19738]
[1776831048010,42.35,77600.24,0.0,-0.66788,0.00012,26.21127]
[1776831049014,42.36,77616.98,0.0,-0.66585,0.00012,26.2802]
[1776831050021,42.36,77619.28,0.0,-0.66558,0.00012,26.28951]
[1776831054049,42.36,77627.26,0.0,-0.66462,0.00012,26.32173]
[1776831059084,42.36,77622.91,0.0,-0.66513,0.00012,26.30453]
[1776831064119,42.36,77629.59,0.0,-0.66433,0.00012,26.33148]
[1776831069154,42.37,77632.01,0.0,-0.66403,0.00012,26.34126]
[1776831072175,42.37,77628.12,0.0,-0.66449,0.00012,26.32581]
[1776831077210,42.37,77630.33,0.0,-0.66423,0.00012,26.33479]
[1776831082245,42.37,77630.17,0.0,-0.66424,0.00012,26.3343]
[1776831086273,42.37,77638.35,0.0,-0.66326,0.00012,26.36696]
[1776831091308,42.37,77635.09,0.0,-0.66367,0.00012,26.35056]
[1776831096349,42.37,77632.68,0.0,-0.66395,0.00012,26.34107]
[1776831097356,42.37,77626.58,0.0,-0.66468,0.00012,26.31676]
[1776831102399,42.37,77625.13,0.0,-0.66484,0.00012,26.3112]
[1776831107434,42.37,77621.37,0.0,-0.66528,0.00012,26.29642]
[1776831109448,42.38,77617.28,0.0,-0.66576,0.00012,26.28014]
[1776831114484,42.38,77616.79,0.0,-0.66581,0.00012,26.27855]
[1776831119519,42.38,77616.5,0.0,-0.66583,0.00012,26.27777]
[1776831124556,42.39,77609.31,0.0,-0.66667,0.00012,26.24921]
[1776831125562,42.39,77605.38,0.0,-0.66714,0.00012,26.23342]
[1776831126569,42.39,77601.52,0.0,-0.66759,0.00012,26.2179]
[1776831127576,42.39,77595.19,0.0,-0.66834,0.00012,26.19234]
[1776831129590,42.39,77588.82,0.0,-0.6691,0.00012,26.16631]
[1776831132611,42.39,77593.61,0.0,-0.66853,0.00012,26.18577]
[1776831135632,42.39,77584.31,0.0,-0.66964,0.00012,26.14775]
[1776831136639,42.39,77580.82,0.0,-0.67005,0.00012,26.13345]
[1776831138653,42.39,77580.35,0.0,-0.67011,0.00012,26.13153]
[1776831143688,42.39,77580.51,0.0,-0.67009,0.00012,26.13226]
[1776831144695,42.39,77566.6,0.0,-0.67173,0.00012,26.07507]
[1776831145702,42.39,77551.63,0.0,-0.6735,0.00012,26.01298]
[1776831146709,42.38,77548.48,0.0,-0.67388,0.00012,25.99964]
[1776831148729,42.38,77557.23,0.0,-0.67285,0.00012,26.03586]
[1776831151750,42.38,77553.79,0.0,-0.67328,0.00012,26.01787]
[1776831155189,42.38,77551.99,0.0,-0.6735,0.00012,26.01028]
[1776831155268,42.38,77551.99,0.0,-0.6735,0.00012,26.01028]
[1776831155591,42.38,77552.14,0.0,-0.67348,0.00012,26.0109]
[1776831156311,42.38,77552.14,0.0,-0.67348,0.00012,26.0109]
[1776831155778,42.38,77553.7,0.0,-0.6733,0.00012,26.01739]
[1776831156519,42.38,77553.7,0.0,-0.6733,0.00012,26.01739]
[1776831157211,42.38,77553.7,0.0,-0.6733,0.00012,26.01739]
[1776831157251,42.38,77553.7,0.0,-0.6733,0.00012,26.01739]
[1776831157276,42.38,77553.7,0.0,-0.6733,0.00012,26.01739]
[1776831157258,42.38,77553.32,0.0,-0.67334,0.00012,26.0158]
[1776831157944,42.38,77553.32,0.0,-0.67334,0.00012,26.0158]
[1776831158062,42.38,77553.32,0.0,-0.67334,0.00012,26.0158]
[1776831158240,42.38,77553.32,0.0,-0.67334,0.00012,26.0158]
[1776831158260,42.38,77553.32,0.0,-0.67334,0.00012,26.0158]
[1776831158312,42.38,77553.32,0.0,-0.67334,0.00012,26.0158]
[1776831158799,42.38,77557.44,0.0,-0.67286,0.00012,26.0329]
[1776831159534,42.38,77557.44,0.0,-0.67286,0.00012,26.0329]
[1776831159806,42.38,77560.76,0.0,-0.67246,0.00012,26.04664]
[1776831164840,42.38,77561.85,0.0,-0.67234,0.00012,26.05095]
[1776831169876,42.38,77561.59,0.0,-0.67238,0.00012,26.04969]
[1776831172205,42.38,77558.97,0.0,-0.67269,0.00012,26.03883]
[1776831172252,42.38,77558.97,0.0,-0.67269,0.00012,26.03883]
[1776831172257,42.38,77558.97,0.0,-0.67269,0.00012,26.03883]
[1776831172259,42.38,77557.03,0.0,-0.67292,0.00012,26.03072]
[1776831172441,42.38,77557.03,0.0,-0.67292,0.00012,26.03072]
[1776831176755,42.38,77555.98,0.0,-0.67305,0.00012,26.02626]
[1776831176759,42.38,77555.98,0.0,-0.67305,0.00012,26.02626]
[1776831176808,42.38,77555.98,0.0,-0.67305,0.00012,26.02626]
[1776831176938,42.38,77555.98,0.0,-0.67305,0.00012,26.02626]
[1776831177025,42.38,77555.04,0.0,-0.67316,0.00012,26.02233]
[1776831182216,42.38,77553.65,0.0,-0.67332,0.00012,26.01647]
[1776831182271,42.38,77553.65,0.0,-0.67332,0.00012,26.01647]
[1776831182278,42.38,77551.64,0.0,-0.67356,0.00012,26.00808]
[1776831182441,42.38,77551.64,0.0,-0.67356,0.00012,26.00808]
[1776831188004,42.37,77551.9,0.0,-0.67353,0.00012,26.00905]
[1776831190016,42.37,77543.1,0.0,-0.67458,0.00012,25.97221]
[1776831191023,42.37,77537.67,0.0,-0.67522,0.00012,25.94939]
[1776831191552,42.37,77537.67,0.0,-0.67522,0.00012,25.94939]
[1776831191604,42.37,77537.67,0.0,-0.67522,0.00012,25.94939]
[1776831191605,42.37,77537.67,0.0,-0.67522,0.00012,25.94939]
[1776831191703,42.37,77537.67,0.0,-0.67522,0.00012,25.94939]
[1776831192031,42.37,77535.16,0.0,-0.67552,0.00012,25.93879]
[1776831193037,42.37,77529.5,0.0,-0.67618,0.00012,25.91494]
[1776831198072,42.37,77529.03,0.0,-0.67624,0.00012,25.9128]
[1776831198394,42.37,77529.03,0.0,-0.67624,0.00012,25.9128]
[1776831198439,42.37,77529.03,0.0,-0.67624,0.00012,25.9128]
[1776831198447,42.37,77529.03,0.0,-0.67624,0.00012,25.9128]
[1776831198677,42.37,77529.03,0.0,-0.67624,0.00012,25.9128]
[1776831198694,42.37,77529.03,0.0,-0.67624,0.00012,25.9128]
[1776831198731,42.37,77529.03,0.0,-0.67624,0.00012,25.9128]
[1776831199079,42.37,77529.06,0.0,-0.67624,0.00012,25.9129]
[1776831199560,42.37,77529.06,0.0,-0.67624,0.00012,25.9129]
[1776831199612,42.37,77529.06,0.0,-0.67624,0.00012,25.9129]
[1776831199699,42.37,77529.06,0.0,-0.67624,0.00012,25.9129]
[1776831200234,42.37,77529.06,0.0,-0.67624,0.00012,25.9129]
[1776831200321,42.37,77529.01,0.0,-0.67625,0.00012,25.91266]
[1776831203107,42.37,77531.73,0.0,-0.67593,0.00012,25.92402]
[1776831204421,42.37,77531.33,0.0,-0.67598,0.00012,25.92231]
[1776831204472,42.37,77531.33,0.0,-0.67598,0.00012,25.92231]
[1776831204475,42.37,77531.33,0.0,-0.67598,0.00012,25.92231]
[1776831205323,42.37,77531.33,0.0,-0.67598,0.00012,25.92231]
[1776831205121,42.37,77531.46,0.0,-0.67596,0.00012,25.92282]
[1776831206128,42.37,77528.06,0.0,-0.67637,0.00012,25.90847]
[1776831207135,42.37,77524.03,0.0,-0.67684,0.00012,25.89145]
[1776831209204,42.37,77523.97,0.0,-0.67685,0.00012,25.89119]
[1776831209216,42.37,77523.97,0.0,-0.67685,0.00012,25.89119]
[1776831209256,42.37,77523.97,0.0,-0.67685,0.00012,25.89119]
[1776831209305,42.37,77523.85,0.0,-0.67686,0.00012,25.89067]
[1776831209449,42.37,77523.85,0.0,-0.67686,0.00012,25.89067]
[1776831210156,42.37,77519.76,0.0,-0.67734,0.00012,25.87338]
[1776831211163,42.37,77512.77,0.0,-0.67818,0.00012,25.84025]
[1776831212170,42.37,77507.5,0.0,-0.6788,0.00012,25.81787]
[1776831214806,42.37,77507.49,0.0,-0.6788,0.00012,25.81794]
[1776831214816,42.37,77507.49,0.0,-0.6788,0.00012,25.81794]
[1776831214882,42.37,77507.49,0.0,-0.6788,0.00012,25.81794]
[1776831214942,42.37,77507.49,0.0,-0.6788,0.00012,25.81794]
[1776831215191,42.37,77507.72,0.0,-0.67877,0.00012,25.81897]
[1776831216198,42.37,77510.76,0.0,-0.67841,0.00012,25.83196]
[1776831220317,42.37,77511.82,0.0,-0.67827,0.00012,25.83691]
[1776831220360,42.37,77511.82,0.0,-0.67827,0.00012,25.83691]
[1776831220417,42.38,77514.03,0.0,-0.678,0.00012,25.84666]
[1776831220449,42.38,77514.03,0.0,-0.678,0.00012,25.84666]
[1776831221238,42.38,77519.61,0.0,-0.67734,0.00012,25.87059]
[1776831222245,42.38,77522.97,0.0,-0.67694,0.00012,25.8848]
[1776831224258,42.38,77533.92,0.0,-0.67566,0.00012,25.93092]
[1776831225266,42.38,77540.86,0.0,-0.67484,0.00012,25.95998]
[1776831226273,42.38,77546.09,0.0,-0.67423,0.00012,25.98178]
[1776831226795,42.38,77546.09,0.0,-0.67423,0.00012,25.98178]
[1776831226849,42.38,77546.09,0.0,-0.67423,0.00012,25.98178]
[1776831226941,42.38,77546.09,0.0,-0.67423,0.00012,25.98178]
[1776831227279,42.38,77547.77,0.0,-0.67403,0.00012,25.9887]
[1776831232315,42.37,77547.73,0.0,-0.67405,0.00012,25.98813]
[1776831233322,42.37,77539.25,0.0,-0.67505,0.00012,25.9526]
[1776831234330,42.37,77535.18,0.0,-0.67553,0.00012,25.93548]
[1776831235337,42.37,77540.88,0.0,-0.67486,0.00012,25.95935]
[1776831236349,42.37,77543.89,0.0,-0.67451,0.00012,25.97188]
[1776831237350,42.37,77537.14,0.0,-0.6753,0.00012,25.94356]
[1776831237913,42.37,77537.14,0.0,-0.6753,0.00012,25.94356]
[1776831238358,42.37,77535.84,0.0,-0.67546,0.00012,25.93806]
[1776831241218,42.37,77535.35,0.0,-0.67552,0.00012,25.93594]
[1776831241379,42.37,77539.52,0.0,-0.67503,0.00012,25.9534]
[1776831244399,42.37,77544.7,0.0,-0.67442,0.00012,25.97504]
[1776831249436,42.37,77544.56,0.0,-0.67443,0.00012,25.9747]
[1776831253464,42.37,77537.64,0.0,-0.67524,0.00012,25.94582]
[1776831254471,42.37,77524.04,0.0,-0.67684,0.00012,25.88855]
[1776831255477,42.37,77520.04,0.0,-0.67731,0.00012,25.87164]
[1776831257187,42.37,77520.04,0.0,-0.67731,0.00012,25.87164]
[1776831257288,42.37,77519.71,0.0,-0.67735,0.00012,25.87029]
[1776831259506,42.37,77524.28,0.0,-0.67681,0.00012,25.88965]
[1776831261196,42.37,77524.28,0.0,-0.67681,0.00012,25.88965]
[1776831261256,42.37,77527.11,0.0,-0.67648,0.00012,25.90158]
[1776831262527,42.37,77530.88,0.0,-0.67604,0.00012,25.91744]
[1776831267562,42.37,77528.08,0.0,-0.67637,0.00012,25.90554]
[1776831272597,42.37,77525.12,0.0,-0.67674,0.00012,25.88948]
[1776831275890,42.37,77526.34,0.0,-0.6766,0.00012,25.89461]
[1776831275910,42.37,77515.91,0.0,-0.67782,0.00012,25.85049]
[1776831276561,42.37,77515.91,0.0,-0.67782,0.00012,25.85049]
[1776831276661,42.37,77515.91,0.0,-0.67782,0.00012,25.85049]
[1776831277436,42.37,77515.91,0.0,-0.67782,0.00012,25.85049]
[1776831276733,42.37,77509.11,0.0,-0.67862,0.00012,25.82162]
[1776831277476,42.37,77509.11,0.0,-0.67862,0.00012,25.82162]
[1776831277634,42.37,77503.42,0.0,-0.67928,0.00012,25.79743]
[1776831279549,42.37,77502.13,0.0,-0.67943,0.00012,25.79199]
[1776831279648,42.37,77502.08,0.0,-0.67944,0.00012,25.79184]
[1776831283676,42.38,77506.0,0.0,-0.67897,0.00012,25.80885]
[1776831288711,42.38,77506.85,0.0,-0.67886,0.00012,25.81273]
[1776831293747,42.38,77505.35,0.0,-0.67903,0.00012,25.80662]
[1776831299789,42.38,77504.76,0.0,-0.67909,0.00012,25.80446]
[1776831304824,42.38,77503.03,0.0,-0.67928,0.00012,25.79738]
[1776831309859,42.39,77500.49,0.0,-0.67957,0.00012,25.78688]
[1776831312880,42.39,77507.05,0.0,-0.67879,0.00012,25.81508]
[1776831313887,42.39,77514.39,0.0,-0.67793,0.00012,25.84633]
[1776831314893,42.39,77518.05,0.0,-0.6775,0.00012,25.86189]
[1776831316908,42.39,77516.14,0.0,-0.67772,0.00012,25.85384]
[1776831321943,42.39,77513.51,0.0,-0.67803,0.00012,25.84278]
[1776831326977,42.39,77510.83,0.0,-0.67834,0.00012,25.83154]
[1776831327984,42.39,77505.64,0.0,-0.67895,0.00012,25.80949]
[1776831332013,42.39,77502.38,0.0,-0.67934,0.00012,25.79232]
[1776831337050,42.39,77497.19,0.0,-0.67994,0.00012,25.77048]
[1776831338058,42.39,77491.04,0.0,-0.68066,0.00012,25.74422]
[1776831343093,42.4,77486.94,0.0,-0.68112,0.00012,25.72717]
[1776831344100,42.4,77484.24,0.0,-0.68143,0.00012,25.71568]
[1776831345107,42.4,77480.52,0.0,-0.68186,0.00012,25.69979]
[1776831349136,42.4,77476.72,0.0,-0.68229,0.00012,25.68398]
[1776831354171,42.41,77476.68,0.0,-0.68227,0.00012,25.68457]
[1776831359207,42.41,77482.51,0.0,-0.68157,0.00012,25.71041]
[1776831362228,42.42,77489.09,0.0,-0.68079,0.00012,25.73903]
[1776831367263,42.42,77486.59,0.0,-0.68107,0.00012,25.7288]
[1776831369276,42.42,77483.54,0.0,-0.68142,0.00012,25.7159]
[1776831374312,42.43,77483.25,0.0,-0.68144,0.00012,25.71522]
[1776831375321,42.43,77486.94,0.0,-0.681,0.00012,25.73118]
[1776831376327,42.43,77483.07,0.0,-0.68145,0.00012,25.71465]
[1776831381362,42.43,77483.91,0.0,-0.68134,0.00012,25.7188]
[1776831386397,42.43,77481.89,0.0,-0.68156,0.00012,25.71066]
[1776831387404,42.43,77478.65,0.0,-0.68193,0.00012,25.69682]
[1776831388413,42.44,77472.25,0.0,-0.68267,0.00012,25.66933]
[1776831389420,42.44,77469.28,0.0,-0.68302,0.00012,25.65663]
[1776831392441,42.44,77466.56,0.0,-0.68334,0.00012,25.64181]
[1776831397476,42.45,77469.78,0.0,-0.68294,0.00012,25.65656]
[1776831398483,42.45,77472.76,0.0,-0.68259,0.00012,25.66959]
[1776831399490,42.45,77476.63,0.0,-0.68213,0.00012,25.68643]
[1776831400497,42.45,77472.27,0.0,-0.68264,0.00012,25.66774]
[1776831401504,42.45,77469.22,0.0,-0.68299,0.00012,25.65469]
[1776831406539,42.45,77470.88,0.0,-0.68277,0.00012,25.66264]
[1776831410568,42.46,77474.21,0.0,-0.68237,0.00012,25.6776]
[1776831415603,42.46,77475.33,0.0,-0.68222,0.00012,25.68306]
[1776831420638,42.47,77475.84,0.0,-0.68214,0.00012,25.68589]
[1776831425673,42.47,77476.63,0.0,-0.68203,0.00012,25.68991]
[1776831428694,42.47,77488.76,0.0,-0.68061,0.00012,25.74234]
[1776831429701,42.47,77496.7,0.0,-0.67968,0.00012,25.77634]
[1776831430708,42.47,77502.32,0.0,-0.67902,0.00012,25.80032]
[1776831435743,42.47,77503.0,0.0,-0.67894,0.00012,25.80331]
[1776831438764,42.48,77499.17,0.0,-0.67938,0.00012,25.78707]
[1776831442792,42.48,77495.65,0.0,-0.67979,0.00012,25.77222]
[1776831447827,42.48,77495.31,0.0,-0.67982,0.00012,25.77095]
[1776831448834,42.48,77487.81,0.0,-0.6807,0.00012,25.73894]
[1776831449841,42.48,77482.72,0.0,-0.68129,0.00012,25.71718]
[1776831450848,42.48,77479.13,0.0,-0.68171,0.00012,25.70185]
[1776831455883,42.48,77476.74,0.0,-0.68199,0.00012,25.68859]
[1776831457897,42.48,77472.11,0.0,-0.68252,0.00012,25.66887]
[1776831462931,42.49,77476.09,0.0,-0.68204,0.00012,25.68671]
[1776831466960,42.49,77479.17,0.0,-0.68166,0.00012,25.70044]
[1776831470988,42.5,77474.78,0.0,-0.68216,0.00012,25.68199]
[1776831471995,42.5,77472.06,0.0,-0.68248,0.00012,25.67038]
[1776831475016,42.5,77469.39,0.0,-0.68278,0.00012,25.65925]
[1776831480051,42.5,77470.62,0.0,-0.68261,0.00012,25.66527]
[1776831483072,42.51,77474.89,0.0,-0.6821,0.00012,25.6841]
[1776831486093,42.51,77479.4,0.0,-0.68157,0.00012,25.70387]
[1776831490121,42.51,77482.86,0.0,-0.68115,0.00012,25.71924]
[1776831495156,42.52,77481.28,0.0,-0.68132,0.00012,25.71294]
[1776831496163,42.52,77477.35,0.0,-0.68177,0.00012,25.69616]
[1776831497170,42.52,77473.03,0.0,-0.68227,0.00012,25.67768]
[1776831499184,42.52,77468.78,0.0,-0.68276,0.00012,25.65963]
[1776831503212,42.52,77473.37,0.0,-0.68221,0.00012,25.67999]
[1776831504219,42.52,77476.21,0.0,-0.68187,0.00012,25.69234]
[1776831509254,42.53,77474.48,0.0,-0.68206,0.00012,25.68549]
[1776831514289,42.53,77474.37,0.0,-0.68207,0.00012,25.68213]
[1776831517310,42.53,77480.22,0.0,-0.68138,0.00012,25.70763]
[1776831520331,42.54,77487.54,0.0,-0.68052,0.00012,25.73929]
[1776831521338,42.54,77491.86,0.0,-0.68001,0.00012,25.75781]
[1776831526374,42.54,77493.28,0.0,-0.67984,0.00012,25.76416]
[1776831529396,42.54,77485.47,0.0,-0.68074,0.00012,25.731]
[1776831531410,42.54,77481.94,0.0,-0.68115,0.00012,25.71607]
[1776831534431,42.54,77485.15,0.0,-0.68077,0.00012,25.73011]
[1776831539466,42.55,77480.74,0.0,-0.68127,0.00012,25.71168]
[1776831543468,42.55,77480.26,0.0,-0.68131,0.00012,25.70995]
[1776831543495,42.55,77481.69,0.0,-0.68114,0.00012,25.71618]
[1776831544501,42.55,77485.37,0.0,-0.68071,0.00012,25.73203]
[1776831545508,42.55,77492.36,0.0,-0.67989,0.00012,25.76195]
[1776831548529,42.55,77488.25,0.0,-0.68037,0.00012,25.7446]
[1776831550542,42.55,77483.61,0.0,-0.6809,0.00012,25.72493]
[1776831551465,42.55,77483.61,0.0,-0.6809,0.00012,25.72493]
[1776831551550,42.55,77482.09,0.0,-0.68108,0.00012,25.71852]
[1776831556586,42.56,77482.28,0.0,-0.68104,0.00012,25.71983]
[1776831559607,42.56,77477.59,0.0,-0.68158,0.00012,25.70002]
[1776831560614,42.56,77475.2,0.0,-0.68185,0.00012,25.68988]
[1776831563635,42.56,77472.94,0.0,-0.6821,0.00012,25.68055]
[1776831568670,42.57,77471.97,0.0,-0.6822,0.00012,25.67704]
[1776831571691,42.57,77469.3,0.0,-0.68252,0.00012,25.66236]
[1776831572697,42.57,77464.02,0.0,-0.68313,0.00012,25.63966]
[1776831577733,42.57,77467.66,0.0,-0.6827,0.00012,25.65581]
[1776831579747,42.57,77470.04,0.0,-0.68241,0.00012,25.66619]
[1776831584782,42.58,77468.94,0.0,-0.68253,0.00012,25.66176]
[1776831585789,42.58,77466.16,0.0,-0.68285,0.00012,25.64985]
[1776831588810,42.58,77464.03,0.0,-0.6831,0.00012,25.64089]
[1776831590142,42.58,77461.04,0.0,-0.68344,0.00012,25.62806]
[1776831590824,42.58,77458.42,0.0,-0.68374,0.00012,25.61683]
[1776831591830,42.58,77454.79,0.0,-0.68416,0.00012,25.60121]
[1776831592838,42.58,77458.57,0.0,-0.68372,0.00012,25.61755]
[1776831597873,42.58,77460.52,0.0,-0.68348,0.00012,25.62656]
[1776831602908,42.58,77459.94,0.0,-0.68354,0.00012,25.62415]
[1776831603914,42.58,77454.34,0.0,-0.68419,0.00012,25.59993]
[1776831604922,42.58,77450.91,0.0,-0.68459,0.00012,25.58501]
[1776831605929,42.58,77447.44,0.0,-0.68499,0.00012,25.56991]
[1776831606936,42.58,77441.48,0.0,-0.68569,0.00012,25.54394]
[1776831607943,42.58,77439.6,0.0,-0.6859,0.00012,25.53575]
[1776831612978,42.59,77439.95,0.0,-0.68586,0.00012,25.53736]
[1776831617007,42.59,77442.54,0.0,-0.68555,0.00012,25.54893]
[1776831618014,42.59,77445.45,0.0,-0.68521,0.00012,25.56162]
[1776831619021,42.59,77447.77,0.0,-0.68495,0.00012,25.57172]
[1776831620027,42.59,77450.33,0.0,-0.68465,0.00012,25.58283]
[1776831623443,42.59,77450.06,0.0,-0.68468,0.00012,25.58163]
[1776831623485,42.59,77449.58,0.0,-0.68474,0.00012,25.57952]
[1776831626070,42.59,77446.48,0.0,-0.6851,0.00012,25.56602]
[1776831628481,42.59,77445.03,0.0,-0.68527,0.00012,25.5597]
[1776831628688,42.59,77445.03,0.0,-0.68527,0.00012,25.5597]
[1776831628716,42.59,77445.26,0.0,-0.68524,0.00012,25.56071]
[1776831633434,42.59,77444.99,0.0,-0.68529,0.00012,25.55602]
[1776831636140,42.59,77440.79,0.0,-0.68578,0.00012,25.53775]
[1776831638157,42.59,77437.98,0.0,-0.6861,0.00012,25.52552]
[1776831639163,42.59,77430.78,0.0,-0.68693,0.00012,25.49405]
[1776831641178,42.58,77428.91,0.0,-0.68716,0.00012,25.48549]
[1776831642254,42.58,77428.91,0.0,-0.68716,0.00012,25.48549]
[1776831644199,42.58,77427.01,0.0,-0.68739,0.00012,25.47666]
[1776831649234,42.58,77411.02,0.0,-0.68926,0.00012,25.40542]
[1776831650241,42.58,77386.95,0.0,-0.69203,0.00011,25.29822]
[1776831650882,42.58,77386.95,0.0,-0.69203,0.00011,25.29822]
[1776831650940,42.58,77386.95,0.0,-0.69203,0.00011,25.29822]
[1776831651248,42.58,77385.44,0.0,-0.69221,0.00011,25.29138]
[1776831652255,42.58,77387.47,0.0,-0.69198,0.00011,25.30046]
[1776831657290,42.58,77386.97,0.0,-0.69203,0.00011,25.29821]
[1776831661318,42.58,77394.53,0.0,-0.69117,0.00012,25.33196]
[1776831662325,42.58,77402.73,0.0,-0.69022,0.00012,25.36843]
[1776831663332,42.57,77411.52,0.0,-0.68921,0.00012,25.40735]
[1776831664339,42.57,77415.41,0.0,-0.68877,0.00012,25.42438]
[1776831669374,42.56,77419.33,0.0,-0.68836,0.00012,25.44009]
[1776831671822,42.56,77419.84,0.0,-0.68833,0.00012,25.4411]
[1776831671937,42.56,77419.29,0.0,-0.6884,0.00012,25.43855]
[1776831672395,42.55,77417.13,0.0,-0.68865,0.00012,25.4289]
[1776831674410,42.54,77413.56,0.0,-0.68913,0.00012,25.41097]
[1776831678437,42.52,77410.77,0.0,-0.68953,0.00012,25.39576]
[1776831680452,42.52,77407.83,0.0,-0.68987,0.00012,25.38256]
[1776831685487,42.52,77410.67,0.0,-0.68955,0.00012,25.39482]
[1776831686493,42.52,77414.83,0.0,-0.68908,0.00012,25.41317]
[1776831690522,42.52,77419.73,0.0,-0.68852,0.00012,25.43444]
[1776831695557,42.51,77420.1,0.0,-0.68852,0.00012,25.432]
[1776831700592,42.51,77419.72,0.0,-0.68857,0.00012,25.4298]
[1776831705627,42.51,77422.32,0.0,-0.68829,0.00012,25.44073]
[1776831706635,42.51,77429.28,0.0,-0.68749,0.00012,25.47128]
[1776831708648,42.5,77432.36,0.0,-0.68714,0.00012,25.48453]
[1776831713683,42.5,77433.3,0.0,-0.68705,0.00012,25.4879]
[1776831718717,42.49,77433.93,0.0,-0.687,0.00012,25.4899]
[1776831723753,42.49,77435.03,0.0,-0.68689,0.00012,25.49397]
[1776831728797,42.48,77435.94,0.0,-0.68681,0.00012,25.49719]
[1776831729804,42.48,77444.16,0.0,-0.68586,0.00012,25.53305]
[1776831730811,42.48,77447.76,0.0,-0.68545,0.00012,25.5486]
[1776831734839,42.44,77453.67,0.0,-0.68494,0.00012,25.5683]
[1776831735846,42.44,77456.73,0.0,-0.68459,0.00012,25.58143]
[1776831740881,42.43,77457.44,0.0,-0.68454,0.00012,25.5834]
[1776831745916,42.42,77458.47,0.0,-0.68445,0.00012,25.58675]
[1776831750951,42.42,77457.61,0.0,-0.68458,0.00012,25.58185]
[1776831755986,42.41,77457.63,0.0,-0.68464,0.00012,25.57727]
[1776831761021,42.4,77457.89,0.0,-0.68464,0.00012,25.57725]
[1776831766057,42.39,77460.0,0.0,-0.68443,0.00012,25.58527]
[1776831768071,42.39,77471.18,0.0,-0.68314,0.00012,25.63338]
[1776831769078,42.39,77473.65,0.0,-0.68286,0.00012,25.6438]
[1776831770085,42.39,77477.32,0.0,-0.68244,0.00012,25.65939]
[1776831774113,42.38,77480.5,0.0,-0.6821,0.00012,25.67191]
[1776831779148,42.37,77483.03,0.0,-0.68185,0.00012,25.68128]
[1776831781467,42.37,77483.03,0.0,-0.68185,0.00012,25.68128]
[1776831781689,42.37,77483.03,0.0,-0.68185,0.00012,25.68128]
[1776831781791,42.36,77483.06,0.0,-0.68187,0.00012,25.68046]
[1776831787204,42.35,77486.92,0.0,-0.68147,0.00012,25.69551]
[1776831792240,42.34,77496.98,0.0,-0.68034,0.00012,25.73713]
[1776831793246,42.32,77500.4,0.0,-0.68004,0.00012,25.74829]
[1776831798281,42.22,77498.13,0.0,-0.68072,0.00012,25.72449]
[1776831803317,42.21,77498.04,0.0,-0.68078,0.00012,25.72249]
[1776831809358,42.19,77498.34,0.0,-0.6808,0.00012,25.72188]
[1776831816408,42.18,77499.04,0.0,-0.68081,0.00012,25.71918]
[1776831821443,42.17,77498.57,0.0,-0.68091,0.00012,25.7156]
[1776831823457,42.16,77502.05,0.0,-0.68052,0.00012,25.72968]
[1776831825471,42.16,77498.1,0.0,-0.68101,0.00012,25.71201]
[1776831828491,42.15,77484.33,0.0,-0.68265,0.00012,25.65145]
[1776831829499,42.15,77478.9,0.0,-0.6833,0.00012,25.62756]
[1776831831513,42.15,77473.58,0.0,-0.68394,0.00012,25.60387]
[1776831836548,42.14,77469.61,0.0,-0.68443,0.00012,25.58549]
[1776831840577,42.14,77465.96,0.0,-0.68488,0.00012,25.56876]
[1776831841583,42.13,77461.2,0.0,-0.68544,0.00012,25.54767]
[1776831846618,42.13,77460.98,0.0,-0.68549,0.00012,25.54594]
[1776831851653,42.12,77460.63,0.0,-0.68555,0.00012,25.54364]
[1776831855681,42.12,77456.92,0.0,-0.686,0.00012,25.5267]
[1776831860716,42.12,77455.27,0.0,-0.68621,0.00012,25.5188]
[1776831865751,42.11,77450.77,0.0,-0.68676,0.00012,25.49832]
[1776831870786,42.11,77450.7,0.0,-0.68678,0.00012,25.49753]
[1776831875821,42.11,77450.49,0.0,-0.68684,0.00012,25.49262]
[1776831881863,42.1,77450.64,0.0,-0.68684,0.00012,25.49274]
[1776831885891,42.1,77456.9,0.0,-0.68611,0.00012,25.52006]
[1776831886898,42.1,77460.29,0.0,-0.68572,0.00012,25.5349]
[1776831891938,42.1,77458.31,0.0,-0.68597,0.00012,25.5255]
[1776831892945,42.1,77453.18,0.0,-0.68657,0.00012,25.50272]
[1776831896973,42.09,77444.88,0.0,-0.68756,0.00012,25.46554]
[1776831897980,42.09,77440.1,0.0,-0.68812,0.00012,25.44423]
[1776831899994,42.09,77436.06,0.0,-0.68859,0.00012,25.42614]
[1776831902007,42.09,77429.39,0.0,-0.68937,0.00012,25.39629]
[1776831903015,42.09,77425.5,0.0,-0.68983,0.00012,25.37886]
[1776831908069,42.09,77428.35,0.0,-0.68949,0.00012,25.39163]
[1776831909064,42.09,77433.43,0.0,-0.6889,0.00012,25.41433]
[1776831912082,42.09,77428.83,0.0,-0.68944,0.00012,25.3937]
[1776831914096,42.09,77422.43,0.0,-0.69019,0.00012,25.36501]
[1776831915103,42.09,77417.52,0.0,-0.69076,0.00012,25.34296]
[1776831920138,42.09,77418.47,0.0,-0.69064,0.00012,25.34739]
[1776831925175,42.09,77419.41,0.0,-0.69053,0.00012,25.35173]
[1776831926243,42.09,77419.41,0.0,-0.69053,0.00012,25.35173]
[1776831926344,42.09,77422.51,0.0,-0.69017,0.00012,25.36567]
[1776831927189,42.09,77425.9,0.0,-0.68977,0.00012,25.38088]
[1776831929924,42.09,77425.25,0.0,-0.68985,0.00012,25.37796]
[1776831930210,42.09,77432.02,0.0,-0.68906,0.00012,25.40824]
[1776831935245,42.09,77433.78,0.0,-0.68888,0.00012,25.41239]
[1776831936381,42.09,77433.78,0.0,-0.68888,0.00012,25.41239]
[1776831936443,42.09,77433.78,0.0,-0.68888,0.00012,25.41239]
[1776831936482,42.09,77432.48,0.0,-0.68903,0.00012,25.40655]
[1776831937965,42.09,77432.48,0.0,-0.68903,0.00012,25.40655]
[1776831938007,42.09,77432.89,0.0,-0.68899,0.00012,25.40831]
[1776831939272,42.09,77437.07,0.0,-0.6885,0.00012,25.42692]
[1776831941287,42.09,77440.25,0.0,-0.68813,0.00012,25.44097]
[1776831942294,42.09,77447.12,0.0,-0.68733,0.00012,25.47144]
[1776831943301,42.09,77454.72,0.0,-0.68644,0.00012,25.50501]
[1776831946001,42.09,77455.37,0.0,-0.68637,0.00012,25.50777]
[1776831946103,42.09,77453.5,0.0,-0.6866,0.00012,25.49926]
[1776831946190,42.09,77453.5,0.0,-0.6866,0.00012,25.49926]
[1776831951357,42.08,77452.86,0.0,-0.68669,0.00012,25.49587]
[1776831953370,42.08,77457.11,0.0,-0.6862,0.00012,25.51444]
[1776831954378,42.08,77463.02,0.0,-0.68551,0.00012,25.54039]
[1776831957399,42.08,77459.62,0.0,-0.68592,0.00012,25.52496]
[1776831960420,42.08,77455.14,0.0,-0.68645,0.00012,25.50477]
[1776831963442,42.07,77449.89,0.0,-0.68708,0.00012,25.48118]
[1776831968477,42.07,77450.28,0.0,-0.68705,0.00012,25.48246]
[1776831970491,42.07,77456.77,0.0,-0.68629,0.00012,25.511]
[1776831971498,42.07,77460.99,0.0,-0.6858,0.00012,25.52954]
[1776831972505,42.07,77457.71,0.0,-0.68619,0.00012,25.51494]
[1776831977540,42.06,77455.13,0.0,-0.68651,0.00012,25.50292]
[1776831982574,42.06,77455.13,0.0,-0.68652,0.00012,25.50238]
[1776831987610,42.06,77458.76,0.0,-0.68611,0.00012,25.51792]
[1776831991638,42.05,77462.24,0.0,-0.68574,0.00012,25.52917]
[1776831993652,42.05,77465.39,0.0,-0.68538,0.00012,25.54279]
[1776831998687,42.05,77466.79,0.0,-0.68523,0.00012,25.54825]
[1776832000701,42.04,77469.98,0.0,-0.68487,0.00012,25.562]
[1776832003722,42.04,77466.78,0.0,-0.68526,0.00012,25.54746]
[1776832005736,42.04,77472.95,0.0,-0.68454,0.00012,25.57431]
[1776832006743,42.04,77476.28,0.0,-0.68415,0.00012,25.58876]
[1776832011786,42.03,77475.4,0.0,-0.68428,0.00012,25.58404]
[1776832016821,42.03,77475.31,0.0,-0.68432,0.00012,25.58279]
[1776832021856,42.02,77474.25,0.0,-0.68447,0.00012,25.57729]
[1776832026893,42.02,77474.94,0.0,-0.68441,0.00012,25.5795]
[1776832030919,42.01,77478.07,0.0,-0.68406,0.00012,25.59256]
[1776832034947,42.01,77481.68,0.0,-0.68366,0.00012,25.60769]
[1776832036961,42.0,77487.91,0.0,-0.68293,0.00012,25.63457]
[1776832038974,42.0,77493.28,0.0,-0.68231,0.00012,25.65757]
[1776832043003,42.0,77496.72,0.0,-0.68193,0.00012,25.67162]
[1776832049045,41.99,77495.48,0.0,-0.68212,0.00012,25.66485]
[1776832054079,41.98,77498.93,0.0,-0.68177,0.00012,25.67523]
[1776832059115,41.97,77515.45,0.0,-0.67985,0.00012,25.74562]
[1776832060122,41.97,77516.27,0.0,-0.67976,0.00012,25.74887]
[1776832062138,41.93,77519.66,0.0,-0.67953,0.00012,25.7578]
[1776832067173,41.85,77519.55,0.0,-0.67988,0.00012,25.74595]
[1776832071750,41.83,77519.77,0.0,-0.67995,0.00012,25.74341]
[1776832071938,41.83,77519.77,0.0,-0.67995,0.00012,25.74341]
[1776832072208,41.83,77520.09,0.0,-0.67992,0.00012,25.74454]
[1776832074222,41.82,77526.06,0.0,-0.67923,0.00012,25.76982]
[1776832076235,41.81,77532.66,0.0,-0.67848,0.00012,25.79699]
[1776832081271,41.81,77530.02,0.0,-0.67881,0.00012,25.78526]
[1776832081989,41.81,77530.02,0.0,-0.67881,0.00012,25.78526]
[1776832082278,41.81,77530.12,0.0,-0.6788,0.00012,25.78562]
[1776832086075,41.81,77530.94,0.0,-0.67871,0.00012,25.78895]
[1776832087365,41.81,77530.81,0.0,-0.67873,0.00012,25.78831]
[1776832091451,41.81,77532.27,0.0,-0.67856,0.00012,25.79432]
[1776832097452,41.8,77530.68,0.0,-0.67876,0.00012,25.78711]
[1776832097553,41.8,77530.68,0.0,-0.67876,0.00012,25.78697]
[1776832103124,41.8,77531.17,0.0,-0.67871,0.00012,25.7888]
[1776832103194,41.8,77531.17,0.0,-0.67871,0.00012,25.7888]
[1776832103225,41.8,77531.07,0.0,-0.67873,0.00012,25.78823]
[1776832108471,41.8,77528.62,0.0,-0.67903,0.00012,25.77735]
[1776832110485,41.8,77524.49,0.0,-0.67953,0.00012,25.75939]
[1776832112499,41.8,77519.51,0.0,-0.68014,0.00012,25.73422]
[1776832117534,41.8,77519.46,0.0,-0.68015,0.00012,25.7339]
[1776832120555,41.8,77522.71,0.0,-0.67977,0.00012,25.74791]
[1776832125589,41.79,77522.15,0.0,-0.67984,0.00012,25.74532]
[1776832130625,41.79,77520.83,0.0,-0.68,0.00012,25.73948]
[1776832135660,41.79,77521.04,0.0,-0.67998,0.00012,25.7403]
[1776832140695,41.79,77520.73,0.0,-0.68001,0.00012,25.73887]
[1776832145730,41.79,77519.15,0.0,-0.6802,0.00012,25.73196]
[1776832150765,41.79,77521.79,0.0,-0.67989,0.00012,25.74339]
[1776832155800,41.79,77518.97,0.0,-0.68023,0.00012,25.7311]
[1776832156807,41.79,77513.17,0.0,-0.68092,0.00012,25.7059]
[1776832157813,41.79,77509.68,0.0,-0.68133,0.00012,25.69072]
[1776832162849,41.79,77506.84,0.0,-0.68166,0.00012,25.67853]
[1776832167883,41.79,77505.82,0.0,-0.68178,0.00012,25.67429]
[1776832171302,41.79,77505.82,0.0,-0.68177,0.00012,25.67438]
[1776832171369,41.79,77509.34,0.0,-0.68138,0.00012,25.68626]
[1776832171920,41.8,77525.36,0.0,-0.67946,0.00012,25.75606]
[1776832172926,41.8,77529.49,0.0,-0.67897,0.00012,25.77409]
[1776832174983,41.8,77530.19,0.0,-0.67888,0.00012,25.77728]
[1776832180949,41.81,77530.4,0.0,-0.67882,0.00012,25.77918]
[1776832180982,41.81,77530.34,0.0,-0.67883,0.00012,25.77909]
[1776832182343,41.81,77530.34,0.0,-0.67883,0.00012,25.77909]
[1776832182442,41.81,77528.98,0.0,-0.67898,0.00012,25.77339]
[1776832182996,41.81,77529.63,0.0,-0.6789,0.00012,25.77636]
[1776832188034,41.81,77527.35,0.0,-0.67915,0.00012,25.7672]
[1776832193068,41.82,77526.41,0.0,-0.67925,0.00012,25.76358]
[1776832198102,41.82,77525.91,0.0,-0.6793,0.00012,25.7618]
[1776832202131,41.82,77538.27,0.0,-0.67781,0.00012,25.81544]
[1776832203138,41.82,77540.49,0.0,-0.67755,0.00012,25.82509]
[1776832208174,41.83,77540.18,0.0,-0.67757,0.00012,25.82435]
[1776832210187,41.83,77536.87,0.0,-0.67795,0.00012,25.8104]
[1776832213211,41.83,77528.03,0.0,-0.67899,0.00012,25.77274]
[1776832214218,41.83,77518.4,0.0,-0.68013,0.00012,25.73125]
[1776832215225,41.83,77512.09,0.0,-0.68088,0.00012,25.7039]
[1776832220260,41.84,77513.39,0.0,-0.68072,0.00012,25.70984]
[1776832221267,41.84,77518.1,0.0,-0.68016,0.00012,25.73033]
[1776832226303,41.84,77519.81,0.0,-0.67995,0.00012,25.7379]
[1776832229324,41.84,77516.62,0.0,-0.68033,0.00012,25.72417]
[1776832232345,41.84,77521.44,0.0,-0.67977,0.00012,25.74166]
[1776832234358,41.84,77526.27,0.0,-0.67919,0.00012,25.76274]
[1776832235366,41.84,77529.62,0.0,-0.67879,0.00012,25.77735]
[1776832238387,41.84,77525.27,0.0,-0.67929,0.00012,25.75899]
[1776832243422,41.85,77525.79,0.0,-0.67922,0.00012,25.76162]
[1776832245436,41.85,77529.24,0.0,-0.6788,0.00012,25.77664]
[1776832249464,41.85,77524.25,0.0,-0.67938,0.00012,25.75565]
[1776832256222,41.85,77521.13,0.0,-0.67976,0.00012,25.74203]
[1776832261548,41.85,77522.76,0.0,-0.67957,0.00012,25.74885]
[1776832262554,41.85,77531.42,0.0,-0.67853,0.00012,25.78637]
[1776832263562,41.85,77539.25,0.0,-0.6776,0.00012,25.82014]
[1776832268597,41.85,77538.84,0.0,-0.67763,0.00012,25.81896]
[1776832273633,41.86,77539.74,0.0,-0.6775,0.00012,25.82342]
[1776832278669,41.86,77541.42,0.0,-0.67729,0.00012,25.83117]
[1776832282698,41.87,77548.68,0.0,-0.67641,0.00012,25.8626]
[1776832283704,41.87,77552.68,0.0,-0.67593,0.00012,25.87971]
[1776832288739,41.87,77555.32,0.0,-0.6756,0.00012,25.89124]
[1776832293774,41.87,77554.6,0.0,-0.6757,0.00012,25.885]
[1776832298809,41.87,77552.96,0.0,-0.67588,0.00012,25.8784]
[1776832300823,41.88,77541.58,0.0,-0.67724,0.00012,25.83004]
[1776832302837,41.88,77536.59,0.0,-0.67782,0.00012,25.80887]
[1776832303844,41.88,77541.13,0.0,-0.67728,0.00012,25.82843]
[1776832308879,41.88,77539.23,0.0,-0.67749,0.00012,25.8209]
[1776832311900,41.88,77543.97,0.0,-0.67691,0.00012,25.84152]
[1776832316936,41.89,77545.58,0.0,-0.67671,0.00012,25.84889]
[1776832321970,41.89,77542.54,0.0,-0.67705,0.00012,25.83641]
[1776832323983,41.89,77546.56,0.0,-0.67657,0.00012,25.85387]
[1776832329020,41.9,77546.24,0.0,-0.67659,0.00012,25.85297]
[1776832334055,41.9,77545.19,0.0,-0.6767,0.00012,25.84894]
[1776832339089,41.9,77545.87,0.0,-0.67661,0.00012,25.85229]
[1776832342111,41.9,77542.21,0.0,-0.67703,0.00012,25.83695]
[1776832347146,41.91,77542.53,0.0,-0.67698,0.00012,25.83882]
[1776832349160,41.91,77535.73,0.0,-0.67778,0.00012,25.80993]
[1776832354195,41.91,77536.27,0.0,-0.67772,0.00012,25.80931]
[1776832359229,41.92,77531.44,0.0,-0.67828,0.00012,25.78924]
[1776832362251,41.92,77526.51,0.0,-0.67885,0.00012,25.76843]
[1776832365272,41.92,77531.36,0.0,-0.67826,0.00012,25.78965]
[1776832371314,41.93,77530.11,0.0,-0.67839,0.00012,25.78509]
[1776832376349,41.93,77530.5,0.0,-0.67832,0.00012,25.78744]
[1776832378363,41.93,77523.4,0.0,-0.67916,0.00012,25.75698]
[1776832383398,41.93,77520.68,0.0,-0.67949,0.00012,25.74499]
[1776832388432,41.93,77520.4,0.0,-0.67953,0.00012,25.74355]
[1776832393469,41.93,77520.38,0.0,-0.67954,0.00012,25.74321]
[1776832396489,41.93,77529.99,0.0,-0.67841,0.00012,25.7844]
[1776832397496,41.93,77533.82,0.0,-0.67795,0.00012,25.80096]
[1776832402531,41.93,77534.43,0.0,-0.67786,0.00012,25.80412]
[1776832407566,41.94,77533.92,0.0,-0.6779,0.00012,25.80249]
[1776832409580,41.94,77529.83,0.0,-0.67838,0.00012,25.78519]
[1776832411594,41.94,77526.36,0.0,-0.67881,0.00012,25.76703]
[1776832416629,41.94,77520.9,0.0,-0.67944,0.00012,25.7442]
[1776832421664,41.95,77523.29,0.0,-0.67913,0.00012,25.75507]
[1776832426699,41.95,77522.65,0.0,-0.67921,0.00012,25.75249]
[1776832428713,41.95,77510.03,0.0,-0.6807,0.00012,25.69803]
[1776832430125,41.95,77504.4,0.0,-0.68136,0.00012,25.67376]
[1776832431734,41.95,77507.67,0.0,-0.68097,0.00012,25.68803]
[1776832432741,41.95,77512.22,0.0,-0.68043,0.00012,25.70785]
[1776832433749,41.95,77512.22,0.0,-0.68043,0.00012,25.70785]
[1776832433938,41.95,77512.22,0.0,-0.68043,0.00012,25.70785]
[1776832434040,41.95,77515.45,0.0,-0.68005,0.00012,25.7219]
[1776832438971,41.96,77514.25,0.0,-0.68018,0.00012,25.71703]
[1776832438988,41.96,77521.33,0.0,-0.67934,0.00012,25.74765]
[1776832442373,41.96,77520.7,0.0,-0.6794,0.00012,25.74525]
[1776832448449,41.96,77520.62,0.0,-0.67939,0.00012,25.74552]
[1776832448481,41.96,77521.64,0.0,-0.67927,0.00012,25.75005]
[1776832451231,41.96,77521.21,0.0,-0.67932,0.00012,25.74827]
[1776832451437,41.96,77521.21,0.0,-0.67932,0.00012,25.74827]
[1776832451538,41.96,77520.77,0.0,-0.67936,0.00012,25.74652]
[1776832453891,41.97,77514.14,0.0,-0.68015,0.00012,25.71807]
[1776832454898,41.97,77518.59,0.0,-0.67962,0.00012,25.73724]
[1776832456913,41.96,77522.9,0.0,-0.67911,0.00012,25.7557]
[1776832461948,41.96,77523.35,0.0,-0.67907,0.00012,25.75731]
[1776832462955,41.96,77520.12,0.0,-0.67945,0.00012,25.74334]
[1776832467990,41.96,77518.22,0.0,-0.67969,0.00012,25.73491]
[1776832471011,41.96,77522.56,0.0,-0.67919,0.00012,25.74995]
[1776832476047,41.96,77521.86,0.0,-0.67929,0.00012,25.74666]
[1776832480075,41.96,77517.73,0.0,-0.67978,0.00012,25.72864]
[1776832484104,41.95,77512.77,0.0,-0.68038,0.00012,25.70706]
[1776832489139,41.95,77511.88,0.0,-0.68048,0.00012,25.7031]
[1776832490146,41.95,77516.21,0.0,-0.67997,0.00012,25.7218]
[1776832495181,41.95,77514.34,0.0,-0.6802,0.00012,25.71357]
[1776832500216,41.95,77515.96,0.0,-0.68001,0.00012,25.72044]
[1776832505251,41.95,77515.2,0.0,-0.6801,0.00012,25.71703]
[1776832507265,41.95,77510.35,0.0,-0.68068,0.00012,25.696]
[1776832508272,41.95,77505.62,0.0,-0.68124,0.00012,25.67548]
[1776832513307,41.95,77507.54,0.0,-0.68101,0.00012,25.68386]
[1776832518288,41.95,77507.19,0.0,-0.68105,0.00012,25.68236]
[1776832518439,41.95,77507.19,0.0,-0.68105,0.00012,25.68236]
[1776832518515,41.95,77506.52,0.0,-0.68113,0.00012,25.67946]
[1776832522370,41.95,77498.08,0.0,-0.68213,0.00012,25.6428]
[1776832527405,41.95,77498.2,0.0,-0.68214,0.00012,25.6424]
[1776832531432,41.94,77501.72,0.0,-0.68177,0.00012,25.65345]
[1776832532439,41.94,77508.95,0.0,-0.68091,0.00012,25.68476]
[1776832533447,41.94,77512.2,0.0,-0.68053,0.00012,25.69872]
[1776832536468,41.94,77521.01,0.0,-0.6795,0.00012,25.73649]
[1776832539228,41.94,77521.65,0.0,-0.67942,0.00012,25.73916]
[1776832539437,41.94,77521.65,0.0,-0.67942,0.00012,25.73916]
[1776832539489,41.94,77522.45,0.0,-0.67933,0.00012,25.74256]
[1776832544524,41.93,77521.23,0.0,-0.67948,0.00012,25.73707]
[1776832546537,41.93,77516.51,0.0,-0.68004,0.00012,25.71662]
[1776832547545,41.93,77511.51,0.0,-0.68064,0.00012,25.69483]
[1776832549559,41.93,77507.9,0.0,-0.68108,0.00012,25.67892]
[1776832554594,41.93,77508.51,0.0,-0.68102,0.00012,25.68096]
[1776832558622,41.92,77511.74,0.0,-0.68065,0.00012,25.69447]
[1776832563657,41.92,77512.07,0.0,-0.68063,0.00012,25.69522]
[1776832568692,41.91,77516.5,0.0,-0.68013,0.00012,25.71374]
[1776832569699,41.91,77522.33,0.0,-0.67944,0.00012,25.73888]
[1776832572722,41.91,77527.12,0.0,-0.67888,0.00012,25.75922]
[1776832577755,41.91,77526.89,0.0,-0.67892,0.00012,25.75789]
[1776832578762,41.91,77531.54,0.0,-0.67836,0.00012,25.77781]
[1776832581783,41.91,77535.72,0.0,-0.67786,0.00012,25.7959]
[1776832582446,41.91,77535.72,0.0,-0.67786,0.00012,25.7959]
[1776832582789,41.91,77537.66,0.0,-0.67763,0.00012,25.80432]
[1776832583494,41.91,77537.66,0.0,-0.67763,0.00012,25.80432]
[1776832583689,41.91,77537.66,0.0,-0.67763,0.00012,25.80432]
[1776832583797,41.91,77538.81,0.0,-0.67749,0.00012,25.80935]
[1776832585417,41.91,77540.79,0.0,-0.67725,0.00012,25.81791]
[1776832585437,41.91,77540.79,0.0,-0.67725,0.00012,25.81791]
[1776832585811,41.91,77541.76,0.0,-0.67713,0.00012,25.82215]
[1776832589494,41.92,77538.77,0.0,-0.67748,0.00012,25.80975]
[1776832592447,41.92,77540.72,0.0,-0.67724,0.00012,25.81818]
[1776832592542,41.92,77543.31,0.0,-0.67695,0.00012,25.82591]
[1776832593868,41.92,77539.6,0.0,-0.67739,0.00012,25.81015]
[1776832595098,41.92,77539.6,0.0,-0.67739,0.00012,25.81015]
[1776832595189,41.92,77539.6,0.0,-0.67739,0.00012,25.81015]
[1776832595198,41.92,77541.76,0.0,-0.67713,0.00012,25.81947]
[1776832600916,41.92,77540.52,0.0,-0.67726,0.00012,25.81476]
[1776832605951,41.93,77538.54,0.0,-0.67748,0.00012,25.80681]
[1776832607965,41.93,77534.16,0.0,-0.67799,0.00012,25.78829]
[1776832608971,41.93,77531.05,0.0,-0.67836,0.00012,25.77504]
[1776832614007,41.93,77532.4,0.0,-0.67818,0.00012,25.78133]
[1776832616022,41.93,77536.73,0.0,-0.67766,0.00012,25.80012]
[1776832617028,41.93,77532.92,0.0,-0.67811,0.00012,25.78392]
[1776832621057,41.94,77538.52,0.0,-0.67743,0.00012,25.80838]
[1776832622064,41.94,77544.36,0.0,-0.67673,0.00012,25.83339]
[1776832627098,41.94,77545.8,0.0,-0.67655,0.00012,25.8399]
[1776832632134,41.94,77545.59,0.0,-0.67656,0.00012,25.83937]
[1776832633140,41.94,77542.18,0.0,-0.67697,0.00012,25.82492]
[1776832638176,41.95,77540.03,0.0,-0.67721,0.00012,25.8162]
[1776832643211,41.95,77539.78,0.0,-0.67722,0.00012,25.81559]
[1776832645227,41.95,77543.85,0.0,-0.67673,0.00012,25.83312]
[1776832651268,41.96,77545.13,0.0,-0.67659,0.00012,25.83553]
[1776832656303,41.96,77545.3,0.0,-0.67656,0.00012,25.8366]
[1776832661338,41.96,77545.71,0.0,-0.6765,0.00012,25.83869]
[1776832663352,41.96,77548.98,0.0,-0.6761,0.00012,25.85278]
[1776832668387,41.96,77548.96,0.0,-0.6761,0.00012,25.85296]
[1776832669393,41.96,77551.9,0.0,-0.67574,0.00012,25.86548]
[1776832675435,41.97,77552.05,0.0,-0.67572,0.00012,25.86637]
[1776832680472,41.97,77552.69,0.0,-0.67564,0.00012,25.86928]
[1776832681478,41.97,77549.99,0.0,-0.67596,0.00012,25.85787]
[1776832687524,41.97,77551.69,0.0,-0.67575,0.00012,25.86538]
[1776832692559,41.97,77552.87,0.0,-0.6756,0.00012,25.8706]
[1776832697594,41.97,77553.07,0.0,-0.67557,0.00012,25.87166]
[1776832701622,41.97,77559.51,0.0,-0.6748,0.00012,25.89907]
[1776832702628,41.97,77566.51,0.0,-0.67396,0.00012,25.92858]
[1776832707664,41.97,77567.75,0.0,-0.67381,0.00012,25.93374]
[1776832712699,41.97,77566.09,0.0,-0.67403,0.00012,25.92321]
[1776832717734,41.97,77565.39,0.0,-0.67412,0.00012,25.92024]
[1776832719748,41.97,77555.69,0.0,-0.67527,0.00012,25.8793]
[1776832721761,41.97,77553.47,0.0,-0.67554,0.00012,25.86997]
[1776832726797,41.98,77554.17,0.0,-0.67545,0.00012,25.87312]
[1776832731831,41.98,77552.81,0.0,-0.6756,0.00012,25.86755]
[1776832736867,41.98,77556.99,0.0,-0.6751,0.00012,25.88543]
[1776832737873,41.98,77565.1,0.0,-0.67413,0.00012,25.91966]
[1776832738881,41.98,77568.66,0.0,-0.67371,0.00012,25.93462]
[1776832740895,41.98,77581.81,0.0,-0.67214,0.00012,25.98962]
[1776832741902,41.98,77587.61,0.0,-0.67145,0.00012,26.01371]
[1776832742934,41.98,77587.61,0.0,-0.67145,0.00012,26.01371]
[1776832745931,41.98,77597.81,0.0,-0.67023,0.00012,26.05567]
[1776832750966,41.97,77598.47,0.0,-0.67017,0.00012,26.05781]
[1776832756001,41.97,77604.78,0.0,-0.66944,0.00012,26.08328]
[1776832761036,41.96,77604.81,0.0,-0.66945,0.00012,26.08273]
[1776832762794,41.96,77604.81,0.0,-0.66945,0.00012,26.08273]
[1776832763081,41.96,77625.18,0.0,-0.66701,0.00012,26.16597]
[1776832764089,41.96,77629.83,0.0,-0.66646,0.00012,26.18474]
[1776832765096,41.96,77636.74,0.0,-0.66563,0.00012,26.21267]
[1776832766175,41.96,77636.74,0.0,-0.66563,0.00012,26.21267]
[1776832766223,41.96,77643.42,0.0,-0.66483,0.00012,26.23954]
[1776832767110,41.96,77652.68,0.0,-0.66371,0.00012,26.27681]
[1776832769988,41.96,77647.63,0.0,-0.66431,0.00012,26.25677]
[1776832772132,41.96,77646.84,0.0,-0.66442,0.00012,26.2502]
[1776832772145,41.96,77650.87,0.0,-0.66394,0.00012,26.2665]
[1776832775962,41.96,77651.01,0.0,-0.66391,0.00012,26.26721]
[1776832776173,41.96,77656.99,0.0,-0.66319,0.00012,26.29134]
[1776832778187,41.96,77660.49,0.0,-0.66276,0.00012,26.30549]
[1776832781951,41.96,77662.01,0.0,-0.66257,0.00012,26.31169]
[1776832783221,41.97,77654.62,0.0,-0.66346,0.00012,26.28235]
[1776832784228,41.97,77651.44,0.0,-0.66384,0.00012,26.26968]
[1776832785236,41.97,77648.2,0.0,-0.66423,0.00012,26.25676]
[1776832790380,41.97,77647.64,0.0,-0.66428,0.00012,26.25494]
[1776832790437,41.97,77647.64,0.0,-0.66428,0.00012,26.25494]
[1776832790471,41.97,77647.81,0.0,-0.66425,0.00012,26.25574]
[1776832791278,41.97,77653.98,0.0,-0.66351,0.00012,26.28063]
[1776832792285,41.97,77661.98,0.0,-0.66254,0.00012,26.31271]
[1776832797320,41.98,77664.61,0.0,-0.66221,0.00012,26.32351]
[1776832802315,41.98,77666.02,0.0,-0.66203,0.00012,26.32935]
[1776832802355,41.98,77675.74,0.0,-0.66085,0.00012,26.36797]
[1776832803362,41.98,77679.41,0.0,-0.66041,0.00012,26.38252]
[1776832805462,41.98,77680.78,0.0,-0.66024,0.00012,26.38795]
[1776832806976,41.98,77680.43,0.0,-0.66028,0.00012,26.38658]
[1776832807032,41.98,77690.06,0.0,-0.65911,0.00012,26.42447]
[1776832807391,41.98,77711.55,0.0,-0.6565,0.00012,26.50823]
[1776832808396,41.98,77716.4,0.0,-0.65592,0.00012,26.52695]
[1776832809930,41.98,77716.4,0.0,-0.65592,0.00012,26.52695]
[1776832810031,41.98,77712.67,0.0,-0.65638,0.00012,26.51236]
[1776832810429,41.98,77712.67,0.0,-0.65638,0.00012,26.51236]
[1776832810945,41.98,77712.67,0.0,-0.65638,0.00012,26.51236]
[1776832811046,41.98,77700.67,0.0,-0.65784,0.00012,26.46567]
[1776832811420,41.98,77697.05,0.0,-0.65828,0.00012,26.45154]
[1776832812427,41.98,77689.99,0.0,-0.65913,0.00012,26.42385]
[1776832814437,41.98,77691.82,0.0,-0.65891,0.00012,26.43097]
[1776832814936,41.98,77691.82,0.0,-0.65891,0.00012,26.43097]
[1776832815032,41.98,77700.13,0.0,-0.65791,0.00012,26.46343]
[1776832815449,41.98,77704.87,0.0,-0.65733,0.00012,26.48189]
[1776832817465,41.98,77705.12,0.0,-0.6573,0.00012,26.48281]
[1776832817486,41.97,77704.98,0.0,-0.65732,0.00012,26.48221]
[1776832821465,41.97,77706.51,0.0,-0.65714,0.00012,26.48798]
[1776832821555,41.97,77707.19,0.0,-0.65706,0.00012,26.49049]
[1776832823506,41.97,77700.51,0.0,-0.65788,0.00012,26.46443]
[1776832825437,41.97,77697.69,0.0,-0.65822,0.00012,26.45337]
[1776832825520,41.97,77697.77,0.0,-0.65821,0.00012,26.45363]
[1776832827534,41.97,77689.57,0.0,-0.65921,0.00012,26.42144]
[1776832828541,41.97,77686.0,0.0,-0.65965,0.00012,26.40738]
[1776832830555,41.97,77684.73,0.0,-0.6598,0.00012,26.40237]
[1776832835600,41.97,77685.2,0.0,-0.65976,0.00012,26.40077]
[1776832837450,41.97,77684.74,0.0,-0.65982,0.00012,26.39897]
[1776832837614,41.97,77684.55,0.0,-0.65984,0.00012,26.39823]
[1776832840636,41.97,77692.15,0.0,-0.65892,0.00012,26.42811]
[1776832841643,41.97,77697.89,0.0,-0.65822,0.00012,26.45056]
[1776832842479,41.97,77697.89,0.0,-0.65822,0.00012,26.45056]
[1776832842701,41.97,77697.89,0.0,-0.65822,0.00012,26.45056]
[1776832842942,41.97,77697.89,0.0,-0.65822,0.00012,26.45056]
[1776832843042,41.97,77699.21,0.0,-0.65806,0.00012,26.45568]
[1776832845437,41.97,77698.39,0.0,-0.65816,0.00012,26.45241]
[1776832845485,41.97,77698.39,0.0,-0.65816,0.00012,26.45241]
[1776832845691,41.97,77698.39,0.0,-0.65816,0.00012,26.45241]
[1776832846678,41.97,77709.14,0.0,-0.65686,0.00012,26.49418]
[1776832848692,41.97,77713.35,0.0,-0.65635,0.00012,26.51036]
[1776832849699,41.97,77708.76,0.0,-0.65691,0.00012,26.4925]
[1776832854734,41.96,77707.29,0.0,-0.6571,0.00012,26.48648]
[1776832860025,41.96,77707.69,0.0,-0.65706,0.00012,26.48778]
[1776832863441,41.96,77702.08,0.0,-0.65775,0.00012,26.46574]
[1776832864007,41.96,77702.08,0.0,-0.65775,0.00012,26.46574]
[1776832863797,41.96,77704.73,0.0,-0.65743,0.00012,26.47602]
[1776832864804,41.96,77704.91,0.0,-0.65741,0.00012,26.47667]
[1776832865529,41.96,77704.91,0.0,-0.65741,0.00012,26.47667]
[1776832865811,41.96,77699.75,0.0,-0.65804,0.00012,26.45651]
[1776832866818,41.96,77695.96,0.0,-0.6585,0.00012,26.44166]
[1776832871853,41.96,77696.6,0.0,-0.65843,0.00012,26.44403]
[1776832874506,41.96,77695.28,0.0,-0.65859,0.00012,26.43882]
[1776832874874,41.96,77688.14,0.0,-0.65946,0.00012,26.41079]
[1776832876112,41.96,77688.14,0.0,-0.65946,0.00012,26.41079]
[1776832876888,41.96,77677.43,0.0,-0.66075,0.00012,26.36857]
[1776832878902,41.96,77673.68,0.0,-0.66121,0.00012,26.35379]
[1776832880916,41.96,77665.98,0.0,-0.66213,0.00012,26.32329]
[1776832883438,41.96,77664.02,0.0,-0.66237,0.00012,26.31563]
[1776832883938,41.96,77664.59,0.0,-0.66229,0.00012,26.31797]
[1776832886959,41.96,77661.17,0.0,-0.6627,0.00012,26.30456]
[1776832888972,41.96,77657.26,0.0,-0.66317,0.00012,26.28909]
[1776832889980,41.96,77648.43,0.0,-0.66423,0.00012,26.25375]
[1776832893001,41.97,77641.58,0.0,-0.66506,0.00012,26.22303]
[1776832895015,41.97,77637.61,0.0,-0.66553,0.00012,26.20727]
[1776832896133,41.97,77637.61,0.0,-0.66553,0.00012,26.20727]
[1776832896191,41.97,77637.54,0.0,-0.66554,0.00012,26.20714]
[1776832897029,41.97,77639.62,0.0,-0.66528,0.00012,26.2157]
[1776832898036,41.97,77649.94,0.0,-0.66403,0.00012,26.25744]
[1776832903071,41.98,77649.16,0.0,-0.66411,0.00012,26.25487]
[1776832908106,41.98,77649.52,0.0,-0.66405,0.00012,26.25687]
[1776832913142,41.99,77651.06,0.0,-0.66384,0.00012,26.26361]
[1776832918177,41.99,77648.76,0.0,-0.6641,0.00012,26.2549]
[1776832923212,42.0,77645.94,0.0,-0.66442,0.00012,26.24414]
[1776832925226,42.0,77637.32,0.0,-0.66545,0.00012,26.20962]
[1776832930261,42.0,77639.03,0.0,-0.66523,0.00012,26.21696]
[1776832932277,42.0,77632.04,0.0,-0.66607,0.00012,26.18896]
[1776832933331,42.0,77632.04,0.0,-0.66607,0.00012,26.18896]
[1776832933446,42.0,77632.04,0.0,-0.66607,0.00012,26.18896]
[1776832933543,42.0,77631.55,0.0,-0.66612,0.00012,26.18714]
[1776832935298,42.01,77625.11,0.0,-0.66689,0.00012,26.16113]
[1776832937312,42.01,77621.78,0.0,-0.66729,0.00012,26.14757]
[1776832940333,42.01,77617.96,0.0,-0.66775,0.00012,26.13202]
[1776832945367,42.01,77618.52,0.0,-0.66768,0.00012,26.13444]
[1776832950403,42.01,77619.25,0.0,-0.66758,0.00012,26.13754]
[1776832953423,42.01,77627.68,0.0,-0.66659,0.00012,26.16844]
[1776832958459,42.01,77626.07,0.0,-0.66678,0.00012,26.16185]
[1776832961480,42.01,77629.18,0.0,-0.66641,0.00012,26.17448]
[1776832963494,42.01,77635.89,0.0,-0.6656,0.00012,26.2018]
[1776832964501,42.01,77639.56,0.0,-0.66515,0.00012,26.21675]
[1776832966515,42.01,77644.93,0.0,-0.6645,0.00012,26.23863]
[1776832971550,42.02,77645.5,0.0,-0.66441,0.00012,26.24149]
[1776832972266,42.02,77645.5,0.0,-0.66441,0.00012,26.24149]
[1776832972439,42.02,77645.5,0.0,-0.66441,0.00012,26.24149]
[1776832972557,42.02,77642.67,0.0,-0.66475,0.00012,26.23022]
[1776832976585,42.02,77646.34,0.0,-0.66429,0.00012,26.24546]
[1776832979605,42.02,77642.94,0.0,-0.66469,0.00012,26.23211]
[1776832984641,42.03,77636.11,0.0,-0.66549,0.00012,26.20508]
[1776832987662,42.03,77634.89,0.0,-0.66563,0.00012,26.20042]
[1776832992697,42.03,77632.28,0.0,-0.66593,0.00012,26.19037]
[1776832996805,42.03,77633.28,0.0,-0.66581,0.00012,26.19431]
[1776832996938,42.03,77633.28,0.0,-0.66581,0.00012,26.19431]
[1776832996981,42.03,77635.62,0.0,-0.66553,0.00012,26.20374]
[1776832997732,42.03,77639.07,0.0,-0.66512,0.00012,26.21764]
[1776832998739,42.03,77642.33,0.0,-0.66473,0.00012,26.23074]
[1776833002767,42.03,77638.19,0.0,-0.66523,0.00012,26.21388]
[1776833003774,42.03,77634.72,0.0,-0.66565,0.00012,26.19984]
[1776833004780,42.03,77631.32,0.0,-0.66606,0.00012,26.18605]
[1776833005789,42.03,77624.05,0.0,-0.66693,0.00012,26.15652]
[1776833008810,42.03,77619.91,0.0,-0.66743,0.00012,26.13968]
[1776833013845,42.03,77619.52,0.0,-0.66749,0.00012,26.1347]
[1776833018880,42.03,77618.73,0.0,-0.66758,0.00012,26.13159]
[1776833025929,42.03,77619.1,0.0,-0.66753,0.00012,26.13328]
[1776833029958,42.03,77623.96,0.0,-0.66695,0.00012,26.15317]
[1776833034993,42.04,77622.97,0.0,-0.66706,0.00012,26.14921]
[1776833039021,42.03,77605.45,0.0,-0.66917,0.00012,26.07742]
[1776833040028,42.03,77598.28,0.0,-0.67003,0.00012,26.04777]
[1776833045063,42.03,77598.14,0.0,-0.67007,0.00012,26.04671]
[1776833046069,42.03,77594.95,0.0,-0.67045,0.00012,26.03344]
[1776833047077,42.03,77587.68,0.0,-0.67132,0.00012,26.00323]
[1776833050098,42.03,77584.2,0.0,-0.67175,0.00012,25.98858]
[1776833055133,42.02,77583.79,0.0,-0.6718,0.00012,25.98658]
[1776833059160,42.02,77577.96,0.0,-0.67251,0.00012,25.96205]
[1776833060168,42.02,77574.34,0.0,-0.67294,0.00012,25.94688]
[1776833061610,42.02,77574.85,0.0,-0.67288,0.00012,25.94898]
[1776833065203,42.02,77580.59,0.0,-0.6722,0.00012,25.97278]
[1776833068078,42.02,77580.67,0.0,-0.6722,0.00012,25.97299]
[1776833068193,42.02,77580.67,0.0,-0.6722,0.00012,25.97299]
[1776833068227,42.02,77579.27,0.0,-0.67236,0.00012,25.9671]
[1776833073262,42.02,77578.48,0.0,-0.67249,0.00012,25.96003]
[1776833078297,42.02,77576.04,0.0,-0.67278,0.00012,25.94964]
[1776833080311,42.02,77579.03,0.0,-0.67243,0.00012,25.96206]
[1776833085346,42.01,77580.09,0.0,-0.67231,0.00012,25.96628]
[1776833090381,42.01,77578.02,0.0,-0.67256,0.00012,25.95745]
[1776833095415,42.01,77577.5,0.0,-0.67263,0.00012,25.95514]
[1776833100451,42.01,77578.83,0.0,-0.67247,0.00012,25.96058]
[1776833105486,42.01,77576.94,0.0,-0.6727,0.00012,25.95257]
[1776833107500,42.01,77569.82,0.0,-0.67355,0.00012,25.92274]
[1776833108507,42.01,77565.83,0.0,-0.67403,0.00012,25.90599]
[1776833109514,42.01,77560.51,0.0,-0.67466,0.00012,25.88362]
[1776833111528,42.01,77556.45,0.0,-0.67515,0.00012,25.86657]
[1776833113542,42.01,77549.72,0.0,-0.67594,0.00012,25.83821]
[1776833118577,42.01,77545.28,0.0,-0.67646,0.00012,25.81977]
[1776833123612,42.02,77546.06,0.0,-0.67635,0.00012,25.82352]
[1776833128646,42.02,77545.19,0.0,-0.67644,0.00012,25.82024]
[1776833133682,42.02,77543.66,0.0,-0.67663,0.00012,25.81067]
[1776833138717,42.03,77543.49,0.0,-0.67664,0.00012,25.81039]
[1776833143752,42.03,77543.94,0.0,-0.67657,0.00012,25.81273]
[1776833148787,42.03,77544.3,0.0,-0.67652,0.00012,25.81467]
[1776833150801,42.03,77554.27,0.0,-0.67533,0.00012,25.85706]
[1776833151808,42.03,77561.88,0.0,-0.67442,0.00012,25.88923]
[1776833152815,42.03,77568.41,0.0,-0.67364,0.00012,25.9167]
[1776833154829,42.03,77568.12,0.0,-0.67367,0.00012,25.9155]
[1776833160871,42.03,77567.47,0.0,-0.67375,0.00012,25.91273]
[1776833165906,42.03,77567.72,0.0,-0.67372,0.00012,25.91377]
[1776833170941,42.03,77568.33,0.0,-0.67365,0.00012,25.91632]
[1776833175976,42.03,77565.42,0.0,-0.674,0.00012,25.90408]
[1776833180005,42.03,77562.33,0.0,-0.67436,0.00012,25.89111]
[1776833184031,42.03,77567.01,0.0,-0.67381,0.00012,25.9108]
[1776833186046,42.03,77571.71,0.0,-0.67325,0.00012,25.93048]
[1776833187055,42.03,77576.06,0.0,-0.67273,0.00012,25.94865]
[1776833189180,42.03,77572.55,0.0,-0.67315,0.00012,25.9339]
[1776833190076,42.03,77564.67,0.0,-0.67409,0.00012,25.90083]
[1776833195111,42.03,77561.58,0.0,-0.67448,0.00012,25.88436]
[1776833200146,42.03,77562.39,0.0,-0.67438,0.00012,25.88785]
[1776833201152,42.03,77565.27,0.0,-0.67403,0.00012,25.89997]
[1776833206191,42.03,77565.76,0.0,-0.67397,0.00012,25.90203]
[1776833211226,42.03,77565.9,0.0,-0.67396,0.00012,25.90261]
[1776833214247,42.03,77573.05,0.0,-0.6731,0.00012,25.93258]
[1776833215254,42.03,77577.6,0.0,-0.67256,0.00012,25.95156]
[1776833220291,42.03,77579.62,0.0,-0.67233,0.00012,25.95977]
[1776833221296,42.03,77575.0,0.0,-0.67288,0.00012,25.94044]
[1776833225323,42.03,77578.49,0.0,-0.67247,0.00012,25.95491]
[1776833230361,42.03,77577.67,0.0,-0.67257,0.00012,25.95132]
[1776833231368,42.03,77582.55,0.0,-0.67199,0.00012,25.97163]
[1776833232375,42.03,77588.46,0.0,-0.67128,0.00012,25.99615]
[1776833232927,42.03,77588.46,0.0,-0.67128,0.00012,25.99615]
[1776833233382,42.03,77591.96,0.0,-0.67087,0.00012,26.01059]
[1776833238417,42.03,77589.74,0.0,-0.67114,0.00012,26.00099]
[1776833242445,42.02,77598.55,0.0,-0.6701,0.00012,26.03714]
[1776833247480,42.02,77600.89,0.0,-0.66983,0.00012,26.04628]
[1776833252515,42.02,77601.91,0.0,-0.66975,0.00012,26.04641]
[1776833257551,42.01,77602.04,0.0,-0.66975,0.00012,26.04638]
[1776833261579,42.01,77605.75,0.0,-0.66932,0.00012,26.06118]
[1776833266614,42.0,77602.91,0.0,-0.66968,0.00012,26.04885]
[1776833267620,42.0,77598.09,0.0,-0.67027,0.00012,26.02884]
[1776833268628,42.0,77594.79,0.0,-0.67066,0.00012,26.01508]
[1776833270641,42.0,77599.1,0.0,-0.67015,0.00012,26.03271]
[1776833274670,42.0,77592.36,0.0,-0.67097,0.00012,26.00438]
[1776833279705,41.99,77591.62,0.0,-0.67108,0.00012,26.00088]
[1776833284740,41.99,77592.17,0.0,-0.67102,0.00012,26.00274]
[1776833289775,41.99,77592.57,0.0,-0.67099,0.00012,26.00396]
[1776833293803,41.98,77595.9,0.0,-0.6706,0.00012,26.0174]
[1776833295817,41.98,77591.99,0.0,-0.67108,0.00012,26.00099]
[1776833297831,41.98,77588.83,0.0,-0.67146,0.00012,25.9877]
[1776833302866,41.98,77589.25,0.0,-0.67142,0.00012,25.98905]
[1776833308911,41.97,77589.22,0.0,-0.67144,0.00012,25.98846]
[1776833313946,41.97,77589.42,0.0,-0.67145,0.00012,25.98541]
[1776833319988,41.97,77586.83,0.0,-0.67177,0.00012,25.97419]
[1776833324017,41.97,77583.98,0.0,-0.67212,0.00012,25.96205]
[1776833329052,41.96,77591.27,0.0,-0.67126,0.00012,25.99206]
[1776833334087,41.96,77590.92,0.0,-0.67131,0.00012,25.99021]
[1776833339121,41.96,77591.09,0.0,-0.67131,0.00012,25.99053]
[1776833342143,41.96,77598.61,0.0,-0.67041,0.00012,26.0215]
[1776833344157,41.95,77595.63,0.0,-0.67077,0.00012,26.00896]
[1776833347178,41.95,77587.63,0.0,-0.67174,0.00012,25.97545]
[1776833348185,41.95,77582.36,0.0,-0.67238,0.00012,25.9534]
[1776833352213,41.95,77572.44,0.0,-0.67357,0.00012,25.9117]
[1776833356891,41.95,77571.54,0.0,-0.67368,0.00012,25.9079]
[1776833362283,41.95,77572.51,0.0,-0.67356,0.00012,25.91199]
[1776833363166,41.95,77572.51,0.0,-0.67356,0.00012,25.91199]
[1776833363205,41.95,77572.51,0.0,-0.67356,0.00012,25.91199]
[1776833363291,41.95,77574.55,0.0,-0.67332,0.00012,25.92055]
[1776833364296,41.95,77577.53,0.0,-0.67296,0.00012,25.93303]
[1776833369332,41.95,77579.57,0.0,-0.67272,0.00012,25.94147]
[1776833376381,41.95,77579.06,0.0,-0.6728,0.00012,25.93571]
[1776833380409,41.95,77576.14,0.0,-0.67315,0.00012,25.92343]
[1776833381415,41.95,77570.06,0.0,-0.67388,0.00012,25.8979]
[1776833382423,41.95,77565.89,0.0,-0.67438,0.00012,25.88036]
[1776833387458,41.95,77563.22,0.0,-0.67469,0.00012,25.86928]
[1776833391486,41.95,77553.68,0.0,-0.67583,0.00012,25.8291]
[1776833393500,41.95,77548.3,0.0,-0.67646,0.00012,25.80641]
[1776833394518,41.95,77544.54,0.0,-0.67691,0.00012,25.79051]
[1776833399556,41.96,77542.09,0.0,-0.67718,0.00012,25.78066]
[1776833403584,41.96,77536.62,0.0,-0.67782,0.00012,25.75779]
[1776833404591,41.96,77532.93,0.0,-0.67825,0.00012,25.74214]
[1776833405597,41.96,77540.79,0.0,-0.67731,0.00012,25.77591]
[1776833406605,41.96,77545.23,0.0,-0.67678,0.00012,25.79497]
[1776833409626,41.97,77540.02,0.0,-0.67739,0.00012,25.77309]
[1776833412647,41.97,77537.31,0.0,-0.6777,0.00012,25.76182]
[1776833415668,41.97,77534.66,0.0,-0.67801,0.00012,25.75081]
[1776833421710,41.98,77532.86,0.0,-0.6782,0.00012,25.74379]
[1776833423724,41.98,77535.72,0.0,-0.67785,0.00012,25.75629]
[1776833428759,41.98,77535.06,0.0,-0.67791,0.00012,25.75414]
[1776833433795,41.99,77535.33,0.0,-0.67788,0.00012,25.75244]
[1776833441851,41.99,77535.44,0.0,-0.67783,0.00012,25.75394]
[1776833447893,42.0,77535.02,0.0,-0.67786,0.00012,25.7529]
[1776833450914,42.0,77537.65,0.0,-0.67754,0.00012,25.7645]
[1776833455950,42.01,77539.23,0.0,-0.67733,0.00012,25.77178]
[1776833460986,42.01,77538.49,0.0,-0.67741,0.00012,25.76915]
[1776833466021,42.01,77537.35,0.0,-0.67753,0.00012,25.76483]
[1776833471057,42.02,77537.25,0.0,-0.67752,0.00012,25.76495]
[1776833476091,42.02,77538.31,0.0,-0.67738,0.00012,25.77001]
[1776833481128,42.02,77538.16,0.0,-0.67738,0.00012,25.76989]
[1776833485155,42.03,77535.55,0.0,-0.67768,0.00012,25.75918]
[1776833486163,42.03,77528.86,0.0,-0.67847,0.00012,25.73068]
[1776833489183,42.03,77526.47,0.0,-0.67874,0.00012,25.72085]
[1776833494218,42.04,77525.91,0.0,-0.6788,0.00012,25.71568]
[1776833496233,42.04,77529.21,0.0,-0.6784,0.00012,25.73026]
[1776833501268,42.04,77527.84,0.0,-0.67854,0.00012,25.72508]
[1776833506302,42.05,77529.79,0.0,-0.67829,0.00012,25.7341]
[1776833511337,42.05,77528.16,0.0,-0.67846,0.00012,25.72778]
[1776833516373,42.06,77525.63,0.0,-0.67874,0.00012,25.71762]
[1776833517379,42.06,77518.37,0.0,-0.67961,0.00012,25.68639]
[1776833522414,42.06,77519.0,0.0,-0.67954,0.00012,25.68891]
[1776833529465,42.05,77519.43,0.0,-0.6795,0.00012,25.69046]
[1776833530471,42.05,77522.28,0.0,-0.67916,0.00012,25.70266]
[1776833532484,42.05,77527.67,0.0,-0.67852,0.00012,25.72569]
[1776833533492,42.05,77533.76,0.0,-0.67779,0.00012,25.75186]
[1776833534499,42.06,77536.47,0.0,-0.67747,0.00012,25.76353]
[1776833535680,42.06,77536.47,0.0,-0.67747,0.00012,25.76353]
[1776833535750,42.06,77503.26,0.0,-0.68141,0.00012,25.62079]
[1776833536513,42.05,77485.34,0.0,-0.68353,0.00012,25.54268]
[1776833537520,42.05,77481.42,0.0,-0.68399,0.00012,25.52537]
[1776833538940,42.05,77479.72,0.0,-0.6842,0.00012,25.51778]
[1776833543562,42.05,77484.64,0.0,-0.68364,0.00012,25.53865]
[1776833547590,42.04,77487.66,0.0,-0.6833,0.00012,25.55124]
[1776833548597,42.04,77493.01,0.0,-0.68267,0.00012,25.57442]
[1776833553632,42.04,77492.53,0.0,-0.68277,0.00012,25.56788]
[1776833555664,42.04,77493.73,0.0,-0.68264,0.00012,25.57293]
[1776833555689,42.04,77493.73,0.0,-0.68264,0.00012,25.57293]
[1776833555765,42.03,77493.41,0.0,-0.68268,0.00012,25.57135]
[1776833561692,42.03,77489.35,0.0,-0.68319,0.00012,25.55254]
[1776833563706,42.03,77482.71,0.0,-0.68399,0.00012,25.52315]
[1776833565817,42.02,77483.04,0.0,-0.68395,0.00012,25.52445]
[1776833565720,42.02,77533.44,0.0,-0.67798,0.00012,25.74261]
[1776833566728,42.02,77562.91,0.0,-0.67448,0.00012,25.86761]
[1776833567736,42.02,77569.29,0.0,-0.67371,0.00012,25.89444]
[1776833568743,42.02,77559.94,0.0,-0.67483,0.00012,25.85511]
[1776833569014,42.02,77559.94,0.0,-0.67483,0.00012,25.85511]
[1776833569750,42.02,77555.47,0.0,-0.67536,0.00012,25.83626]
[1776833570758,42.02,77548.6,0.0,-0.67618,0.00012,25.80722]
[1776833570956,42.02,77548.6,0.0,-0.67618,0.00012,25.80722]
[1776833571764,42.03,77543.99,0.0,-0.67673,0.00012,25.78771]
[1776833574949,42.03,77542.68,0.0,-0.67687,0.00012,25.78237]
[1776833580827,42.03,77542.14,0.0,-0.67692,0.00012,25.78056]
[1776833581834,42.03,77546.25,0.0,-0.67643,0.00012,25.79811]
[1776833583848,42.03,77550.92,0.0,-0.67587,0.00012,25.81804]
[1776833584855,42.03,77546.85,0.0,-0.67636,0.00012,25.80083]
[1776833586869,42.03,77537.95,0.0,-0.67741,0.00012,25.7631]
[1776833587878,42.03,77537.95,0.0,-0.67741,0.00012,25.7631]
[1776833588883,42.03,77536.34,0.0,-0.6776,0.00012,25.75642]
[1776833588941,42.03,77536.34,0.0,-0.6776,0.00012,25.75642]
[1776833589413,42.03,77536.34,0.0,-0.67759,0.00012,25.75652]
[1776833594491,42.04,77535.52,0.0,-0.67768,0.00012,25.7533]
[1776833594693,42.04,77535.52,0.0,-0.67768,0.00012,25.7533]
[1776833594794,42.04,77534.76,0.0,-0.67777,0.00012,25.75025]
[1776833598953,42.04,77531.56,0.0,-0.67814,0.00012,25.73686]
[1776833602200,42.04,77531.41,0.0,-0.67815,0.00012,25.73638]
[1776833602436,42.04,77531.41,0.0,-0.67815,0.00012,25.73638]
[1776833602538,42.04,77529.93,0.0,-0.67832,0.00012,25.73021]
[1776833608016,42.05,77527.46,0.0,-0.6786,0.00012,25.72007]
[1776833613053,42.05,77524.08,0.0,-0.67901,0.00012,25.70253]
[1776833615067,42.05,77520.22,0.0,-0.67946,0.00012,25.68616]
[1776833616074,42.05,77516.1,0.0,-0.67995,0.00012,25.66854]
[1776833619095,42.05,77512.52,0.0,-0.68037,0.00012,25.65318]
[1776833620102,42.05,77509.62,0.0,-0.68071,0.00012,25.64064]
[1776833625137,42.05,77503.04,0.0,-0.68149,0.00012,25.61215]
[1776833627150,42.05,77498.94,0.0,-0.68197,0.00012,25.59441]
[1776833632186,42.05,77501.14,0.0,-0.68171,0.00012,25.60402]
[1776833636214,42.05,77506.15,0.0,-0.68112,0.00012,25.62576]
[1776833638229,42.05,77514.58,0.0,-0.68012,0.00012,25.66217]
[1776833643264,42.06,77516.67,0.0,-0.67985,0.00012,25.67188]
[1776833644271,42.06,77510.49,0.0,-0.68058,0.00012,25.64537]
[1776833645278,42.06,77507.48,0.0,-0.68093,0.00012,25.6325]
[1776833647292,42.06,77504.18,0.0,-0.68131,0.00012,25.61856]
[1776833652327,42.06,77505.37,0.0,-0.68117,0.00012,25.62369]
[1776833657363,42.06,77505.76,0.0,-0.68113,0.00012,25.62534]
[1776833661390,42.06,77497.76,0.0,-0.68208,0.00012,25.59058]
[1776833662398,42.06,77495.05,0.0,-0.6824,0.00012,25.57879]
[1776833667433,42.06,77495.27,0.0,-0.68237,0.00012,25.57986]
[1776833672467,42.06,77499.36,0.0,-0.6819,0.00012,25.59423]
[1776833677503,42.05,77499.22,0.0,-0.68195,0.00012,25.59251]
[1776833682539,42.05,77499.05,0.0,-0.682,0.00012,25.59067]
[1776833687573,42.04,77498.7,0.0,-0.68207,0.00012,25.58807]
[1776833688580,42.04,77495.76,0.0,-0.68243,0.00012,25.57507]
[1776833691616,42.03,77491.85,0.0,-0.68291,0.00012,25.55743]
[1776833696652,42.03,77491.01,0.0,-0.68303,0.00012,25.55283]
[1776833698665,42.03,77487.94,0.0,-0.68341,0.00012,25.53906]
[1776833701687,42.02,77481.08,0.0,-0.68423,0.00012,25.50848]
[1776833702694,42.02,77476.46,0.0,-0.68478,0.00012,25.48804]
[1776833707729,42.02,77475.73,0.0,-0.68489,0.00012,25.48417]
[1776833711758,42.01,77479.33,0.0,-0.68448,0.00012,25.49944]
[1776833715786,42.01,77474.78,0.0,-0.68503,0.00012,25.47882]
[1776833717800,42.01,77471.75,0.0,-0.6854,0.00012,25.4652]
[1776833722835,42.0,77470.89,0.0,-0.68552,0.00012,25.46077]
[1776833727870,42.0,77471.37,0.0,-0.68548,0.00012,25.46228]
[1776833733911,41.99,77472.08,0.0,-0.68544,0.00012,25.46109]
[1776833739954,41.99,77469.25,0.0,-0.68579,0.00012,25.44785]
[1776833744989,41.99,77469.23,0.0,-0.68581,0.00012,25.44718]
[1776833751031,41.98,77468.22,0.0,-0.68595,0.00012,25.442]
[1776833754055,41.98,77471.93,0.0,-0.68552,0.00012,25.45804]
[1776833759090,41.97,77469.83,0.0,-0.68579,0.00012,25.44814]
[1776833762111,41.97,77472.38,0.0,-0.6855,0.00012,25.45905]
[1776833763118,41.97,77480.17,0.0,-0.68458,0.00012,25.49326]
[1776833768154,41.97,77478.73,0.0,-0.68478,0.00012,25.48616]
[1776833770168,41.96,77475.66,0.0,-0.68515,0.00012,25.47236]
[1776833775203,41.96,77473.62,0.0,-0.68541,0.00012,25.46273]
[1776833779231,41.96,77477.43,0.0,-0.68497,0.00012,25.47905]
[1776833784266,41.95,77485.52,0.0,-0.68403,0.00012,25.51396]
[1776833785273,41.95,77489.17,0.0,-0.68361,0.00012,25.52982]
[1776833790308,41.95,77491.42,0.0,-0.68337,0.00012,25.53883]
[1776833795343,41.94,77490.67,0.0,-0.6835,0.00012,25.53116]
[1776833798364,41.94,77484.95,0.0,-0.68419,0.00012,25.50557]
[1776833799371,41.94,77482.2,0.0,-0.68452,0.00012,25.49334]
[1776833804406,41.93,77482.44,0.0,-0.68451,0.00012,25.49374]
[1776833809443,41.93,77478.9,0.0,-0.68495,0.00012,25.47752]
[1776833815485,41.92,77478.9,0.0,-0.68497,0.00012,25.47684]
[1776833820520,41.92,77477.65,0.0,-0.68513,0.00012,25.47076]
[1776833823541,41.92,77474.43,0.0,-0.68552,0.00012,25.45622]
[1776833825555,41.92,77470.94,0.0,-0.68594,0.00012,25.44058]
[1776833827569,41.92,77477.71,0.0,-0.68514,0.00012,25.47034]
[1776833831597,41.91,77481.61,0.0,-0.6847,0.00012,25.48702]
[1776833833611,41.91,77485.17,0.0,-0.68428,0.00012,25.50245]
[1776833838646,41.91,77487.53,0.0,-0.68402,0.00012,25.51215]
[1776833842674,41.9,77484.37,0.0,-0.68441,0.00012,25.49772]
[1776833847709,41.9,77483.69,0.0,-0.68451,0.00012,25.49413]
[1776833848717,41.9,77486.83,0.0,-0.68414,0.00012,25.50784]
[1776833849723,41.9,77489.54,0.0,-0.68382,0.00012,25.51962]
[1776833854760,41.89,77490.97,0.0,-0.6837,0.00012,25.52168]
[1776833859795,41.89,77489.98,0.0,-0.68383,0.00012,25.51666]
[1776833864830,41.88,77490.62,0.0,-0.68378,0.00012,25.51881]
[1776833869866,41.88,77489.92,0.0,-0.68388,0.00012,25.51508]
[1776833874901,41.87,77493.2,0.0,-0.68351,0.00012,25.52886]
[1776833879936,41.87,77493.59,0.0,-0.68348,0.00012,25.52989]
[1776833884971,41.87,77493.78,0.0,-0.68348,0.00012,25.53001]
[1776833890006,41.86,77493.7,0.0,-0.68351,0.00012,25.52896]
[1776833892023,41.86,77490.17,0.0,-0.68394,0.00012,25.51316]
[1776833893029,41.86,77486.77,0.0,-0.68434,0.00012,25.49807]
[1776833898064,41.85,77485.66,0.0,-0.68449,0.00012,25.49261]
[1776833902092,41.85,77488.89,0.0,-0.68412,0.00012,25.50637]
[1776833907127,41.85,77489.93,0.0,-0.68402,0.00012,25.51028]
[1776833909141,41.85,77485.38,0.0,-0.68456,0.00012,25.48998]
[1776833910150,41.84,77479.42,0.0,-0.68527,0.00012,25.46354]
[1776833915183,41.84,77478.92,0.0,-0.68537,0.00012,25.45731]
[1776833919211,41.84,77483.71,0.0,-0.68481,0.00012,25.47808]
[1776833924246,41.83,77484.58,0.0,-0.68473,0.00012,25.48132]
[1776833929281,41.83,77482.92,0.0,-0.68494,0.00012,25.47338]
[1776833931295,41.83,77479.82,0.0,-0.68531,0.00012,25.45944]
[1776833938344,41.82,77477.1,0.0,-0.68566,0.00012,25.44669]
[1776833942372,41.82,77482.32,0.0,-0.68505,0.00012,25.46939]
[1776833947407,41.82,77482.82,0.0,-0.68501,0.00012,25.47102]
[1776833949421,41.82,77479.82,0.0,-0.68537,0.00012,25.45751]
[1776833955505,41.81,77477.67,0.0,-0.68564,0.00012,25.44737]
[1776833959534,41.81,77480.47,0.0,-0.68532,0.00012,25.45939]
[1776833966584,41.81,77480.89,0.0,-0.68529,0.00012,25.46049]
[1776833972625,41.8,77481.64,0.0,-0.68524,0.00012,25.45964]
[1776833974640,41.8,77484.89,0.0,-0.68486,0.00012,25.4738]
[1776833975647,41.8,77488.54,0.0,-0.68444,0.00012,25.48982]
[1776833980682,41.79,77491.54,0.0,-0.6841,0.00012,25.50239]
[1776833985717,41.79,77489.62,0.0,-0.68435,0.00012,25.49325]
[1776833987731,41.79,77485.8,0.0,-0.68481,0.00012,25.47613]
[1776833992765,41.78,77483.81,0.0,-0.68506,0.00012,25.46666]
[1776833997807,41.78,77486.1,0.0,-0.6848,0.00012,25.47637]
[1776833998591,41.78,77486.1,0.0,-0.6848,0.00012,25.47637]
[1776833998812,41.78,77529.86,0.0,-0.6796,0.00012,25.66756]
[1776833999818,41.78,77537.51,0.0,-0.67869,0.00012,25.70052]
[1776834000885,41.78,77542.3,0.0,-0.67812,0.00012,25.72114]
[1776834001942,41.78,77542.3,0.0,-0.67812,0.00012,25.72114]
[1776834002013,41.78,77546.34,0.0,-0.67764,0.00012,25.73834]
[1776834002843,41.78,77551.7,0.0,-0.67699,0.00012,25.76138]
[1776834003850,41.78,77554.96,0.0,-0.6766,0.00012,25.77538]
[1776834007878,41.78,77543.79,0.0,-0.67793,0.00012,25.72773]
[1776834008885,41.78,77535.28,0.0,-0.67895,0.00012,25.69103]
[1776834010902,41.78,77531.24,0.0,-0.67944,0.00012,25.67353]
[1776834014930,41.78,77519.29,0.0,-0.68086,0.00012,25.62166]
[1776834015937,41.78,77513.42,0.0,-0.68156,0.00012,25.59609]
[1776834017951,41.78,77509.13,0.0,-0.68207,0.00012,25.57741]
[1776834019964,41.78,77506.2,0.0,-0.68242,0.00012,25.56445]
[1776834024390,41.77,77507.86,0.0,-0.68225,0.00012,25.571]
[1776834024438,41.77,77507.86,0.0,-0.68225,0.00012,25.571]
[1776834025000,41.77,77509.05,0.0,-0.68211,0.00012,25.57602]
[1776834031041,41.77,77507.84,0.0,-0.68231,0.00012,25.56609]
[1776834033056,41.76,77499.21,0.0,-0.68335,0.00012,25.52788]
[1776834034062,41.76,77495.47,0.0,-0.68379,0.00012,25.51128]
[1776834040105,41.76,77494.47,0.0,-0.68394,0.00012,25.50609]
[1776834044133,41.75,77497.96,0.0,-0.68354,0.00012,25.52094]
[1776834047156,41.75,77504.56,0.0,-0.68276,0.00012,25.54952]
[1776834052190,41.75,77503.92,0.0,-0.68286,0.00012,25.54588]
[1776834055212,41.74,77499.83,0.0,-0.68336,0.00012,25.52744]
[1776834056218,41.74,77496.3,0.0,-0.68379,0.00012,25.51175]
[1776834061254,41.74,77494.73,0.0,-0.68399,0.00012,25.50419]
[1776834062261,41.74,77487.98,0.0,-0.6848,0.00012,25.47425]
[1776834067296,41.73,77490.19,0.0,-0.68455,0.00012,25.48354]
[1776834072331,41.73,77490.21,0.0,-0.68456,0.00012,25.48312]
[1776834077365,41.73,77488.71,0.0,-0.68476,0.00012,25.47598]
[1776834082400,41.72,77489.14,0.0,-0.68472,0.00012,25.4774]
[1776834087436,41.72,77488.95,0.0,-0.68476,0.00012,25.47609]
[1776834089450,41.72,77486.33,0.0,-0.68507,0.00012,25.4643]
[1776834094485,41.72,77486.11,0.0,-0.68513,0.00012,25.45938]
[1776834097506,41.71,77483.36,0.0,-0.68546,0.00012,25.44696]
[1776834098513,41.71,77480.44,0.0,-0.68581,0.00012,25.43392]
[1776834103547,41.71,77478.78,0.0,-0.68602,0.00012,25.42628]
[1776834108583,41.71,77475.35,0.0,-0.68643,0.00012,25.41076]
[1776834109590,41.71,77470.99,0.0,-0.68695,0.00012,25.39127]
[1776834111604,41.71,77468.4,0.0,-0.68726,0.00012,25.37966]
[1776834116639,41.71,77466.03,0.0,-0.68754,0.00012,25.369]
[1776834122931,41.71,77465.2,0.0,-0.68764,0.00012,25.36526]
[1776834129731,41.71,77465.5,0.0,-0.68761,0.00012,25.36649]
[1776834132752,41.71,77471.44,0.0,-0.6869,0.00012,25.39299]
[1776834133758,41.71,77475.6,0.0,-0.68641,0.00012,25.4115]
[1776834135772,41.71,77478.83,0.0,-0.68603,0.00012,25.42578]
[1776834140812,41.71,77479.6,0.0,-0.68595,0.00012,25.42882]
[1776834145847,41.7,77480.89,0.0,-0.68581,0.00012,25.43417]
[1776834147861,41.7,77477.19,0.0,-0.68625,0.00012,25.41754]
[1776834152897,41.7,77474.72,0.0,-0.68658,0.00012,25.40262]
[1776834155918,41.7,77468.46,0.0,-0.68732,0.00012,25.37448]
[1776834160953,41.7,77465.95,0.0,-0.68763,0.00012,25.36304]
[1776834165988,41.7,77465.88,0.0,-0.68764,0.00012,25.36257]
[1776834174044,41.69,77465.84,0.0,-0.68765,0.00012,25.3621]
[1776834179080,41.69,77466.44,0.0,-0.68759,0.00012,25.36459]
[1776834187136,41.69,77465.41,0.0,-0.68772,0.00012,25.35961]
[1776834192171,41.69,77465.39,0.0,-0.68773,0.00012,25.35929]
[1776834197205,41.69,77466.01,0.0,-0.68766,0.00012,25.36183]
[1776834202241,41.69,77475.01,0.0,-0.6866,0.00012,25.40182]
[1776834203247,41.69,77481.91,0.0,-0.68579,0.00012,25.43247]
[1776834208282,41.68,77481.77,0.0,-0.68582,0.00012,25.43132]
[1776834210297,41.68,77477.77,0.0,-0.6863,0.00012,25.41329]
[1776834211305,41.68,77473.03,0.0,-0.68688,0.00012,25.3885]
[1776834217347,41.68,77473.31,0.0,-0.68686,0.00012,25.3893]
[1776834222383,41.67,77473.09,0.0,-0.6869,0.00012,25.38792]
[1776834224397,41.67,77480.3,0.0,-0.68605,0.00012,25.41991]
[1776834229432,41.67,77482.66,0.0,-0.68579,0.00012,25.42989]
[1776834234467,41.67,77487.69,0.0,-0.6852,0.00012,25.45168]
[1776834239502,41.66,77487.31,0.0,-0.68527,0.00012,25.4494]
[1776834243530,41.66,77484.53,0.0,-0.68561,0.00012,25.43661]
[1776834244537,41.66,77481.45,0.0,-0.68598,0.00012,25.4228]
[1776834247558,41.66,77487.02,0.0,-0.68532,0.00012,25.44731]
[1776834252593,41.65,77487.83,0.0,-0.68524,0.00012,25.45039]
[1776834257627,41.65,77487.58,0.0,-0.68529,0.00012,25.44879]
[1776834262663,41.65,77485.59,0.0,-0.68554,0.00012,25.43949]
[1776834266135,41.65,77483.8,0.0,-0.68575,0.00012,25.43135]
[1776834266169,41.65,77483.06,0.0,-0.68585,0.00012,25.4279]
[1776834266697,41.65,77494.62,0.0,-0.68447,0.00012,25.47923]
[1776834267704,41.64,77496.5,0.0,-0.68425,0.00012,25.48743]
[1776834269817,41.64,77497.01,0.0,-0.68419,0.00012,25.48956]
[1776834269822,41.64,77496.92,0.0,-0.68421,0.00012,25.48903]
[1776834275760,41.64,77496.68,0.0,-0.68428,0.00012,25.48368]
[1776834278781,41.64,77501.34,0.0,-0.68374,0.00012,25.5039]
[1776834279788,41.63,77512.3,0.0,-0.68243,0.00012,25.55203]
[1776834280800,41.63,77515.29,0.0,-0.68208,0.00012,25.56498]
[1776834283543,41.63,77513.63,0.0,-0.68228,0.00012,25.5575]
[1776834283702,41.63,77513.09,0.0,-0.68235,0.00012,25.55495]
[1776834283820,41.63,77512.95,0.0,-0.68237,0.00012,25.55416]
[1776834288856,41.62,77510.9,0.0,-0.68264,0.00012,25.54431]
[1776834289863,41.62,77502.54,0.0,-0.68365,0.00012,25.50732]
[1776834294901,41.62,77501.79,0.0,-0.68376,0.00012,25.50337]
[1776834299936,41.62,77496.87,0.0,-0.68436,0.00012,25.48098]
[1776834301950,41.61,77504.59,0.0,-0.68345,0.00012,25.51487]
[1776834302957,41.61,77516.78,0.0,-0.68199,0.00012,25.56839]
[1776834304971,41.61,77516.76,0.0,-0.682,0.00012,25.56799]
[1776834308999,41.61,77527.72,0.0,-0.68071,0.00012,25.61523]
[1776834311013,41.6,77534.09,0.0,-0.67996,0.00012,25.6426]
[1776834315042,41.6,77537.33,0.0,-0.6796,0.00012,25.65591]
[1776834320077,41.6,77535.66,0.0,-0.67981,0.00012,25.64837]
[1776834321093,41.6,77529.27,0.0,-0.68057,0.00012,25.62054]
[1776834322094,41.6,77517.68,0.0,-0.68196,0.00012,25.56972]
[1776834324108,41.59,77519.4,0.0,-0.68177,0.00012,25.57673]
[1776834329144,41.59,77514.76,0.0,-0.68235,0.00012,25.55555]
[1776834333363,41.58,77516.46,0.0,-0.68218,0.00012,25.55907]
[1776834333435,41.58,77516.46,0.0,-0.68218,0.00012,25.55907]
[1776834333465,41.58,77515.98,0.0,-0.68224,0.00012,25.55682]
[1776834339213,41.58,77516.22,0.0,-0.68224,0.00012,25.55708]
[1776834341227,41.58,77512.39,0.0,-0.6827,0.00012,25.53999]
[1776834346263,41.57,77509.76,0.0,-0.68303,0.00012,25.52788]
[1776834349284,41.57,77502.36,0.0,-0.68393,0.00012,25.49488]
[1776834352304,41.57,77506.36,0.0,-0.68345,0.00012,25.51233]
[1776834355326,41.57,77502.36,0.0,-0.68394,0.00012,25.49438]
[1776834359354,41.56,77499.53,0.0,-0.68429,0.00012,25.48158]
[1776834360361,41.56,77490.02,0.0,-0.68542,0.00012,25.43927]
[1776834362375,41.56,77490.88,0.0,-0.68532,0.00012,25.44306]
[1776834367411,41.56,77491.21,0.0,-0.68528,0.00012,25.4444]
[1776834372446,41.56,77490.17,0.0,-0.68541,0.00012,25.43964]
[1776834375467,41.56,77487.43,0.0,-0.68574,0.00012,25.42739]
[1776834381508,41.56,77486.49,0.0,-0.68585,0.00012,25.42318]
[1776834382517,41.56,77490.99,0.0,-0.68532,0.00012,25.44324]
[1776834383523,41.56,77497.16,0.0,-0.68458,0.00012,25.47064]
[1776834384530,41.56,77502.05,0.0,-0.684,0.00012,25.49228]
[1776834388558,41.56,77498.39,0.0,-0.68444,0.00012,25.47583]
[1776834393593,41.56,77497.52,0.0,-0.68457,0.00012,25.46815]
[1776834395606,41.56,77491.8,0.0,-0.68526,0.00012,25.44262]
[1776834396614,41.56,77488.73,0.0,-0.68563,0.00012,25.42891]
[1776834397621,41.56,77484.64,0.0,-0.68611,0.00012,25.41064]
[1776834398629,41.56,77475.63,0.0,-0.68719,0.00012,25.37031]
[1776834399636,41.56,77483.43,0.0,-0.68626,0.00012,25.40526]
[1776834400643,41.56,77486.51,0.0,-0.68589,0.00012,25.41902]
[1776834401650,41.56,77490.78,0.0,-0.68538,0.00012,25.43804]
[1776834403664,41.56,77494.12,0.0,-0.68499,0.00012,25.45283]
[1776834408699,41.56,77494.91,0.0,-0.6849,0.00012,25.45611]
[1776834409706,41.56,77489.32,0.0,-0.68557,0.00012,25.43118]
[1776834414741,41.55,77487.7,0.0,-0.68576,0.00012,25.42384]
[1776834419776,41.55,77486.11,0.0,-0.68596,0.00012,25.41666]
[1776834422797,41.55,77479.18,0.0,-0.68678,0.00012,25.38562]
[1776834424813,41.55,77473.08,0.0,-0.68751,0.00012,25.3583]
[1776834429848,41.55,77472.58,0.0,-0.68756,0.00012,25.35623]
[1776834434890,41.56,77482.69,0.0,-0.68635,0.00012,25.40168]
[1776834435897,41.56,77489.97,0.0,-0.68549,0.00012,25.43417]
[1776834436903,41.56,77498.76,0.0,-0.68444,0.00012,25.47321]
[1776834438917,41.55,77501.08,0.0,-0.68417,0.00012,25.48334]
[1776834443953,41.55,77508.25,0.0,-0.68332,0.00012,25.51469]
[1776834444960,41.55,77513.11,0.0,-0.68274,0.00012,25.53602]
[1776834449995,41.55,77511.78,0.0,-0.68292,0.00012,25.52955]
[1776834455032,41.54,77511.81,0.0,-0.68295,0.00012,25.52557]
[1776834458053,41.54,77506.29,0.0,-0.68362,0.00012,25.50084]
[1776834459060,41.54,77511.86,0.0,-0.68296,0.00012,25.52535]
[1776834463088,41.54,77509.06,0.0,-0.68331,0.00012,25.51254]
[1776834468123,41.53,77509.74,0.0,-0.68324,0.00012,25.51501]
[1776834473158,41.53,77510.96,0.0,-0.68311,0.00012,25.51987]
[1776834475172,41.53,77510.65,0.0,-0.68316,0.00012,25.51828]
[1776834478193,41.53,77513.47,0.0,-0.68283,0.00012,25.5304]
[1776834483228,41.52,77512.48,0.0,-0.68296,0.00012,25.52545]
[1776834485249,41.52,77519.9,0.0,-0.68208,0.00012,25.5579]
[1776834486666,41.52,77536.22,0.0,-0.68013,0.00012,25.62922]
[1776834488270,41.52,77535.61,0.0,-0.6802,0.00012,25.62659]
[1776834493305,41.52,77536.75,0.0,-0.68006,0.00012,25.63174]
[1776834498340,41.53,77536.77,0.0,-0.68004,0.00012,25.63231]
[1776834503375,41.53,77537.78,0.0,-0.67989,0.00012,25.63775]
[1776834508410,41.54,77536.74,0.0,-0.67998,0.00012,25.63423]
[1776834511431,41.54,77539.76,0.0,-0.67962,0.00012,25.64444]
[1776834517473,41.55,77539.28,0.0,-0.67965,0.00012,25.64349]
[1776834522508,41.56,77541.96,0.0,-0.6793,0.00012,25.65605]
[1776834525529,41.56,77538.96,0.0,-0.67964,0.00012,25.64355]
[1776834529557,41.57,77552.4,0.0,-0.678,0.00012,25.70252]
[1776834530564,41.57,77561.7,0.0,-0.67688,0.00012,25.74275]
[1776834531571,41.57,77566.28,0.0,-0.67632,0.00012,25.76253]
[1776834534592,41.57,77572.45,0.0,-0.67557,0.00012,25.78927]
[1776834539627,41.57,77575.05,0.0,-0.67524,0.00012,25.8008]
[1776834544663,41.58,77575.91,0.0,-0.67512,0.00012,25.80487]
[1776834545669,41.58,77580.66,0.0,-0.67455,0.00012,25.82517]
[1776834546677,41.58,77585.52,0.0,-0.67396,0.00012,25.84587]
[1776834547684,41.58,77588.74,0.0,-0.67357,0.00012,25.85956]
[1776834550707,41.58,77596.17,0.0,-0.67267,0.00012,25.89104]
[1776834555742,41.58,77593.09,0.0,-0.67304,0.00012,25.87808]
[1776834559770,41.58,77589.92,0.0,-0.67342,0.00012,25.86478]
[1776834564805,41.58,77590.02,0.0,-0.6734,0.00012,25.86537]
[1776834570848,41.58,77592.08,0.0,-0.67315,0.00012,25.87425]
[1776834575883,41.58,77584.59,0.0,-0.67407,0.00012,25.83915]
[1776834576890,41.58,77581.36,0.0,-0.67446,0.00012,25.82549]
[1776834578903,41.58,77578.24,0.0,-0.67483,0.00012,25.81235]
[1776834581925,41.59,77581.45,0.0,-0.67444,0.00012,25.82622]
[1776834586960,41.59,77579.08,0.0,-0.67471,0.00012,25.81648]
[1776834593002,41.59,77575.92,0.0,-0.67508,0.00012,25.8035]
[1776834598039,41.6,77573.19,0.0,-0.67539,0.00012,25.7923]
[1776834600051,41.6,77568.06,0.0,-0.67601,0.00012,25.77057]
[1776834601058,41.6,77564.86,0.0,-0.67639,0.00012,25.75699]
[1776834606093,41.6,77566.67,0.0,-0.67615,0.00012,25.76539]
[1776834611128,41.61,77578.63,0.0,-0.67469,0.00012,25.81706]
[1776834612135,41.61,77583.0,0.0,-0.67416,0.00012,25.83571]
[1776834614149,41.61,77577.8,0.0,-0.67478,0.00012,25.81377]
[1776834615156,41.61,77574.71,0.0,-0.67515,0.00012,25.80071]
[1776834618177,41.61,77577.84,0.0,-0.67476,0.00012,25.81435]
[1776834620190,41.61,77574.11,0.0,-0.67521,0.00012,25.79865]
[1776834623211,41.61,77571.1,0.0,-0.67556,0.00012,25.78615]
[1776834625227,41.62,77563.94,0.0,-0.67642,0.00012,25.75577]
[1776834628248,41.62,77560.96,0.0,-0.67676,0.00012,25.74343]
[1776834633283,41.62,77561.15,0.0,-0.67674,0.00012,25.74145]
[1776834638318,41.63,77561.63,0.0,-0.67666,0.00012,25.7442]
[1776834646374,41.64,77557.77,0.0,-0.67709,0.00012,25.72868]
[1776834650402,41.64,77561.33,0.0,-0.67665,0.00012,25.7445]
[1776834654429,41.64,77557.87,0.0,-0.67705,0.00012,25.73018]
[1776834659464,41.65,77557.86,0.0,-0.67703,0.00012,25.73081]
[1776834662486,41.65,77560.9,0.0,-0.67665,0.00012,25.74425]
[1776834663493,41.65,77557.75,0.0,-0.67702,0.00012,25.731]
[1776834668528,41.66,77555.72,0.0,-0.67724,0.00012,25.72298]
[1776834673570,41.66,77560.08,0.0,-0.6767,0.00012,25.74238]
[1776834674577,41.66,77563.36,0.0,-0.6763,0.00012,25.75654]
[1776834676592,41.67,77567.32,0.0,-0.67582,0.00012,25.77367]
[1776834681627,41.67,77565.12,0.0,-0.67607,0.00012,25.76477]
[1776834686662,41.67,77562.83,0.0,-0.67633,0.00012,25.75549]
[1776834689683,41.68,77566.09,0.0,-0.67592,0.00012,25.76975]
[1776834692704,41.68,77562.41,0.0,-0.67638,0.00012,25.75081]
[1776834696731,41.68,77558.52,0.0,-0.67683,0.00012,25.73462]
[1776834698746,41.68,77553.6,0.0,-0.67742,0.00012,25.71376]
[1776834700760,41.69,77550.0,0.0,-0.67784,0.00012,25.69856]
[1776834705795,41.69,77547.16,0.0,-0.67816,0.00012,25.68709]
[1776834706802,41.69,77541.49,0.0,-0.67883,0.00012,25.66278]
[1776834715865,41.7,77541.73,0.0,-0.67877,0.00012,25.66498]
[1776834720900,41.7,77547.89,0.0,-0.67801,0.00012,25.69213]
[1776834721907,41.7,77554.69,0.0,-0.67719,0.00012,25.72151]
[1776834726942,41.71,77555.83,0.0,-0.67703,0.00012,25.72713]
[1776834731978,41.71,77557.78,0.0,-0.67678,0.00012,25.73618]
[1776834737015,41.72,77556.24,0.0,-0.67694,0.00012,25.73028]
[1776834740036,41.72,77559.75,0.0,-0.67651,0.00012,25.74571]
[1776834743056,41.73,77556.74,0.0,-0.67686,0.00012,25.73321]
[1776834744064,41.73,77553.8,0.0,-0.67721,0.00012,25.72075]
[1776834749099,41.73,77555.73,0.0,-0.67695,0.00012,25.72972]
[1776834755141,41.74,77557.13,0.0,-0.67678,0.00012,25.73304]
[1776834756148,41.74,77565.44,0.0,-0.67578,0.00012,25.76865]
[1776834760176,41.74,77568.98,0.0,-0.67534,0.00012,25.78415]
[1776834765211,41.75,77568.23,0.0,-0.67541,0.00012,25.78145]
[1776834768234,41.75,77573.75,0.0,-0.67474,0.00012,25.80518]
[1776834769241,41.75,77580.11,0.0,-0.67397,0.00012,25.83218]
[1776834774276,41.75,77578.84,0.0,-0.67412,0.00012,25.82712]
[1776834779311,41.75,77580.22,0.0,-0.67394,0.00012,25.83327]
[1776834784346,41.75,77579.86,0.0,-0.67397,0.00012,25.83205]
[1776834788378,41.76,77583.28,0.0,-0.67355,0.00012,25.8467]
[1776834790392,41.76,77587.49,0.0,-0.67304,0.00012,25.86451]
[1776834795428,41.76,77586.49,0.0,-0.67316,0.00012,25.86044]
[1776834799457,41.76,77597.29,0.0,-0.67186,0.00012,25.90585]
[1776834800463,41.76,77601.11,0.0,-0.6714,0.00012,25.92181]
[1776834802681,41.76,77601.99,0.0,-0.67129,0.00012,25.92546]
[1776834802937,41.76,77601.99,0.0,-0.67129,0.00012,25.92546]
[1776834803038,41.76,77601.22,0.0,-0.67138,0.00012,25.92218]
[1776834808529,41.76,77600.38,0.0,-0.67149,0.00012,25.91853]
[1776834813035,41.76,77602.46,0.0,-0.67126,0.00012,25.92362]
[1776834813075,41.76,77603.31,0.0,-0.67116,0.00012,25.9271]
[1776834813206,41.76,77603.31,0.0,-0.67116,0.00012,25.9271]
[1776834818600,41.75,77604.89,0.0,-0.67098,0.00012,25.93348]
[1776834822628,41.75,77600.92,0.0,-0.67146,0.00012,25.91673]
[1776834825649,41.75,77595.06,0.0,-0.67217,0.00012,25.89208]
[1776834828670,41.75,77589.98,0.0,-0.67279,0.00012,25.87075]
[1776834833706,41.75,77589.71,0.0,-0.67282,0.00012,25.86966]
[1776834838740,41.75,77591.81,0.0,-0.67256,0.00012,25.87854]
[1776834842768,41.75,77587.86,0.0,-0.67304,0.00012,25.86199]
[1776834848809,41.75,77587.34,0.0,-0.67309,0.00012,25.85998]
[1776834853847,41.76,77584.48,0.0,-0.67343,0.00012,25.84813]
[1776834857875,41.76,77581.42,0.0,-0.6738,0.00012,25.8354]
[1776834864924,41.76,77579.37,0.0,-0.67403,0.00012,25.82708]
[1776834870966,41.76,77576.57,0.0,-0.67436,0.00012,25.81556]
[1776834876000,41.76,77576.71,0.0,-0.67435,0.00012,25.81292]
[1776834880030,41.76,77570.65,0.0,-0.67508,0.00012,25.78745]
[1776834881036,41.77,77564.0,0.0,-0.67587,0.00012,25.75925]
[1776834882043,41.77,77567.65,0.0,-0.67543,0.00012,25.77488]
[1776834883050,41.77,77573.48,0.0,-0.67473,0.00012,25.7997]
[1776834887078,41.77,77570.26,0.0,-0.67511,0.00012,25.78627]
[1776834892113,41.77,77568.69,0.0,-0.67529,0.00012,25.77993]
[1776834896141,41.77,77565.1,0.0,-0.67571,0.00012,25.76495]
[1776834899162,41.77,77561.6,0.0,-0.67612,0.00012,25.75029]
[1776834904198,41.78,77561.47,0.0,-0.67613,0.00012,25.75017]
[1776834909233,41.78,77565.03,0.0,-0.67569,0.00012,25.76573]
[1776834914268,41.78,77565.7,0.0,-0.6756,0.00012,25.7689]
[1776834918296,41.78,77556.72,0.0,-0.67667,0.00012,25.73088]
[1776834923733,41.79,77556.2,0.0,-0.67672,0.00012,25.72904]
[1776834930381,41.79,77558.52,0.0,-0.67642,0.00012,25.73968]
[1776834932395,41.79,77561.8,0.0,-0.67604,0.00012,25.75028]
[1776834937430,41.8,77563.82,0.0,-0.67579,0.00012,25.75921]
[1776834942465,41.8,77562.78,0.0,-0.6759,0.00012,25.75508]
[1776834947500,41.8,77563.0,0.0,-0.67587,0.00012,25.75632]
[1776834953542,41.8,77563.32,0.0,-0.67582,0.00012,25.75804]
[1776834956566,41.8,77555.02,0.0,-0.67681,0.00012,25.72284]
[1776834957573,41.8,77550.11,0.0,-0.67739,0.00012,25.70192]
[1776834958580,41.81,77546.74,0.0,-0.67779,0.00012,25.68758]
[1776834961601,41.81,77543.54,0.0,-0.67817,0.00012,25.67419]
[1776834964623,41.81,77552.11,0.0,-0.67713,0.00012,25.71132]
[1776834969679,41.81,77557.25,0.0,-0.6765,0.00012,25.73376]
[1776834970886,41.81,77557.25,0.0,-0.6765,0.00012,25.73376]
[1776834970950,41.81,77600.56,0.0,-0.67128,0.00012,25.91652]
[1776834971714,41.81,77625.2,0.0,-0.66831,0.00012,26.01848]
[1776834972718,41.81,77625.74,0.0,-0.66825,0.00012,26.02056]
[1776834973837,41.81,77625.74,0.0,-0.66825,0.00012,26.02056]
[1776834973940,41.81,77617.3,0.0,-0.66928,0.00012,25.98552]
[1776834977754,41.81,77625.45,0.0,-0.6683,0.00012,26.01879]
[1776834978762,41.81,77633.89,0.0,-0.66728,0.00012,26.0534]
[1776834979772,41.81,77638.58,0.0,-0.66671,0.00012,26.07252]
[1776834980777,41.81,77631.54,0.0,-0.66756,0.00012,26.04376]
[1776834981699,41.81,77631.54,0.0,-0.66756,0.00012,26.04376]
[1776834981784,41.81,77628.58,0.0,-0.66793,0.00012,26.03145]
[1776834982793,41.81,77672.84,0.0,-0.66256,0.00012,26.21077]
[1776834983803,41.81,77677.62,0.0,-0.66197,0.00012,26.23005]
[1776834984818,41.81,77678.33,0.0,-0.66188,0.00012,26.23298]
[1776834985823,41.81,77648.64,0.0,-0.66549,0.00012,26.11357]
[1776834986447,41.81,77648.64,0.0,-0.66549,0.00012,26.11357]
[1776834986832,41.81,77663.97,0.0,-0.66362,0.00012,26.17561]
[1776834987827,41.81,77663.97,0.0,-0.66362,0.00012,26.17561]
[1776834987840,41.81,77684.85,0.0,-0.66107,0.00012,26.25928]
[1776834988846,41.81,77690.21,0.0,-0.66041,0.00012,26.28067]
[1776834989853,41.81,77695.71,0.0,-0.65974,0.00012,26.30248]
[1776834991445,41.81,77697.72,0.0,-0.65949,0.00012,26.31046]
[1776834991867,41.81,77703.17,0.0,-0.65884,0.00012,26.32847]
[1776834992874,41.81,77688.47,0.0,-0.66064,0.00012,26.27046]
[1776834993881,41.81,77674.03,0.0,-0.6624,0.00012,26.21297]
[1776834994887,41.81,77672.99,0.0,-0.66252,0.00012,26.20887]
[1776834995895,41.82,77673.8,0.0,-0.66242,0.00012,26.21222]
[1776834997439,41.82,77674.32,0.0,-0.66236,0.00012,26.2144]
[1776834997909,41.82,77675.76,0.0,-0.66218,0.00012,26.22026]
[1776834998916,41.82,77671.14,0.0,-0.66274,0.00012,26.20188]
[1776835000930,41.82,77677.38,0.0,-0.66197,0.00012,26.22704]
[1776835001937,41.82,77685.81,0.0,-0.66094,0.00012,26.26071]
[1776835002944,41.82,77699.07,0.0,-0.65931,0.00012,26.31331]
[1776835003646,41.82,77699.07,0.0,-0.65931,0.00012,26.31331]
[1776835004266,41.82,77751.57,0.0,-0.65288,0.00012,26.51678]
[1776835005272,41.82,77751.57,0.0,-0.65288,0.00012,26.51678]
[1776835005436,41.82,77842.91,0.0,-0.64159,0.00012,26.85465]
[1776835005485,41.82,77842.91,0.0,-0.64159,0.00012,26.85465]
[1776835005577,41.82,77842.91,0.0,-0.64159,0.00012,26.85465]
[1776835005919,41.82,77842.91,0.0,-0.64159,0.00012,26.85465]
[1776835005986,41.82,77858.29,0.0,-0.63967,0.00012,26.90951]
[1776835006988,41.82,77842.09,0.0,-0.6417,0.00012,26.85132]
[1776835007783,41.82,77842.09,0.0,-0.6417,0.00012,26.85132]
[1776835007995,41.82,77859.09,0.0,-0.63959,0.00012,26.91203]
[1776835009002,41.82,77883.1,0.0,-0.63659,0.00012,26.99642]
[1776835009889,41.82,77883.1,0.0,-0.63659,0.00012,26.99642]
[1776835010011,41.82,77877.33,0.0,-0.63731,0.00012,26.9764]
[1776835011018,41.82,77866.97,0.0,-0.63859,0.00012,26.94017]
[1776835014023,41.82,77868.01,0.0,-0.63846,0.00012,26.944]
[1776835014038,41.83,77872.08,0.0,-0.63794,0.00012,26.95846]
[1776835015046,41.83,77877.36,0.0,-0.63728,0.00012,26.97709]
[1776835019074,41.82,77887.9,0.0,-0.63601,0.00012,27.01277]
[1776835022910,41.82,77885.88,0.0,-0.63625,0.00012,27.006]
[1776835023103,41.82,77889.28,0.0,-0.63582,0.00012,27.01778]
[1776835026124,41.82,77884.56,0.0,-0.63642,0.00012,27.00132]
[1776835031159,41.84,77878.32,0.0,-0.63711,0.00012,26.9816]
[1776835032085,41.84,77878.32,0.0,-0.63711,0.00012,26.9816]
[1776835032413,41.84,77878.32,0.0,-0.63711,0.00012,26.9816]
[1776835032166,41.84,77864.41,0.0,-0.63885,0.00012,26.93279]
[1776835033195,41.84,77906.64,0.0,-0.63358,0.00013,27.07944]
[1776835033762,41.84,77906.64,0.0,-0.63358,0.00013,27.07944]
[1776835034190,41.84,77948.77,0.0,-0.62832,0.00013,27.22075]
[1776835035198,41.84,77959.26,0.0,-0.627,0.00013,27.25528]
[1776835036246,41.84,77959.26,0.0,-0.627,0.00013,27.25528]
[1776835036419,41.83,77958.76,0.0,-0.62707,0.00013,27.25358]
[1776835036881,41.83,77958.76,0.0,-0.62707,0.00013,27.25358]
[1776835037214,41.83,77974.61,0.0,-0.62507,0.00013,27.30523]
[1776835038257,41.83,77979.96,0.0,-0.6244,0.00013,27.32246]
[1776835039259,41.83,77971.95,0.0,-0.62541,0.00013,27.29646]
[1776835040266,41.83,77955.1,0.0,-0.62754,0.00013,27.2413]
[1776835040410,41.83,77955.1,0.0,-0.62754,0.00013,27.2413]
[1776835040862,41.83,77955.1,0.0,-0.62754,0.00013,27.2413]
[1776835041273,41.83,77945.61,0.0,-0.62873,0.00013,27.20988]
[1776835042280,41.83,77934.95,0.0,-0.63007,0.00013,27.17433]
[1776835043290,41.83,77929.74,0.0,-0.63072,0.00013,27.15686]
[1776835044754,41.83,77929.64,0.0,-0.63074,0.00013,27.15652]
[1776835045280,41.83,77929.64,0.0,-0.63074,0.00013,27.15652]
[1776835045303,41.83,77924.01,0.0,-0.63144,0.00013,27.13756]
[1776835045953,41.83,77924.01,0.0,-0.63144,0.00013,27.13756]
[1776835046310,41.83,77918.64,0.0,-0.63211,0.00013,27.11942]
[1776835046758,41.83,77918.64,0.0,-0.63211,0.00013,27.11942]
[1776835046971,41.83,77918.64,0.0,-0.63211,0.00013,27.11942]
[1776835047317,41.83,77913.56,0.0,-0.63275,0.00013,27.1022]
[1776835050338,41.84,77905.6,0.0,-0.63372,0.00013,27.07549]
[1776835052726,41.85,77904.34,0.0,-0.63385,0.00012,27.06891]
[1776835053359,41.86,77903.47,0.0,-0.63394,0.00012,27.06652]
[1776835054366,41.86,77899.23,0.0,-0.63446,0.00012,27.0521]
[1776835055196,41.86,77899.23,0.0,-0.63446,0.00012,27.0521]
[1776835055372,41.86,77886.99,0.0,-0.63598,0.00012,27.01008]
[1776835055438,41.86,77886.99,0.0,-0.63598,0.00012,27.01008]
[1776835056380,41.87,77882.23,0.0,-0.63655,0.00012,26.99406]
[1776835059401,41.87,77877.13,0.0,-0.63716,0.00012,26.977]
[1776835061415,41.87,77872.95,0.0,-0.63768,0.00012,26.96237]
[1776835062421,41.87,77894.02,0.0,-0.63505,0.00012,27.03561]
[1776835062929,41.87,77894.02,0.0,-0.63505,0.00012,27.03561]
[1776835063429,41.88,77900.02,0.0,-0.6343,0.00012,27.05632]
[1776835063854,41.88,77900.02,0.0,-0.6343,0.00012,27.05632]
[1776835063956,41.88,77900.02,0.0,-0.6343,0.00012,27.05638]
[1776835064436,41.88,77905.12,0.0,-0.63366,0.00012,27.07385]
[1776835066314,41.88,77905.12,0.0,-0.63366,0.00012,27.07385]
[1776835066352,41.88,77906.33,0.0,-0.63351,0.00012,27.07808]
[1776835067297,41.88,77906.33,0.0,-0.63351,0.00012,27.07808]
[1776835067333,41.88,77912.9,0.0,-0.63268,0.00013,27.10049]
[1776835067514,41.88,77925.72,0.0,-0.63108,0.00013,27.14382]
[1776835068464,41.88,77929.59,0.0,-0.6306,0.00013,27.15682]
[1776835070439,41.88,77929.59,0.0,-0.6306,0.00013,27.15682]
[1776835069471,41.88,77934.71,0.0,-0.62995,0.00013,27.17396]
[1776835070485,41.88,77953.56,0.0,-0.62759,0.00013,27.23643]
[1776835071488,41.88,77951.02,0.0,-0.62791,0.00013,27.22812]
[1776835072497,41.88,77931.51,0.0,-0.63035,0.00013,27.1633]
[1776835074215,41.88,77931.51,0.0,-0.63035,0.00013,27.1633]
[1776835074278,41.88,77920.59,0.0,-0.63172,0.00013,27.12654]
[1776835074807,41.88,77919.54,0.0,-0.63185,0.00013,27.12298]
[1776835076096,41.88,77919.54,0.0,-0.63185,0.00013,27.12298]
[1776835076185,41.88,77919.18,0.0,-0.6319,0.00013,27.12178]
[1776835078551,41.88,77912.41,0.0,-0.63274,0.00013,27.09889]
[1776835080109,41.88,77912.41,0.0,-0.63274,0.00013,27.09889]
[1776835080116,41.89,77914.16,0.0,-0.6325,0.00013,27.10544]
[1776835080565,41.89,77919.64,0.0,-0.63181,0.00013,27.12399]
[1776835081572,41.89,77912.54,0.0,-0.6327,0.00012,27.10009]
[1776835084191,41.89,77918.56,0.0,-0.63193,0.00013,27.12074]
[1776835085606,41.89,77926.08,0.0,-0.63099,0.00013,27.14623]
[1776835087314,41.89,77926.08,0.0,-0.63099,0.00013,27.14623]
[1776835087373,41.89,77935.7,0.0,-0.62978,0.00013,27.17842]
[1776835087568,41.89,77935.7,0.0,-0.62978,0.00013,27.17842]
[1776835087700,41.89,77954.88,0.0,-0.62738,0.00013,27.2419]
[1776835088592,41.89,77954.88,0.0,-0.62738,0.00013,27.2419]
[1776835088693,41.89,77954.88,0.0,-0.62738,0.00013,27.2419]
[1776835088766,41.89,77990.75,0.0,-0.62287,0.00013,27.35807]
[1776835089664,41.89,78003.58,0.0,-0.62125,0.00013,27.39884]
[1776835090671,41.9,78003.6,0.0,-0.62124,0.00013,27.39896]
[1776835091722,41.9,78003.6,0.0,-0.62124,0.00013,27.39896]
[1776835091773,41.9,78005.24,0.0,-0.62103,0.00013,27.40418]
[1776835095154,41.9,78003.54,0.0,-0.62125,0.00013,27.39881]
[1776835099738,41.9,78005.82,0.0,-0.62096,0.00013,27.40605]
[1776835099773,41.9,78004.45,0.0,-0.62113,0.00013,27.4017]
[1776835105777,41.89,77997.91,0.0,-0.62198,0.00013,27.38056]
[1776835108801,41.89,77991.65,0.0,-0.62277,0.00013,27.3605]
[1776835110365,41.89,77991.65,0.0,-0.62277,0.00013,27.3605]
[1776835110470,41.88,77973.02,0.0,-0.62513,0.00013,27.30027]
[1776835111207,41.88,77973.02,0.0,-0.62513,0.00013,27.30027]
[1776835111247,41.88,77933.1,0.0,-0.63018,0.00013,27.16504]
[1776835111825,41.88,77918.78,0.0,-0.63197,0.00013,27.11688]
[1776835112833,41.88,77905.53,0.0,-0.63363,0.00012,27.07183]
[1776835113812,41.88,77905.53,0.0,-0.63363,0.00012,27.07183]
[1776835113840,41.86,77900.92,0.0,-0.63424,0.00012,27.05506]
[1776835114847,41.86,77906.67,0.0,-0.63355,0.00013,27.07409]
[1776835117280,41.86,77907.36,0.0,-0.63347,0.00013,27.0764]
[1776835117367,41.86,77927.74,0.0,-0.63092,0.00013,27.14543]
[1776835117870,41.86,77914.97,0.0,-0.63252,0.00013,27.10229]
[1776835118876,41.86,77903.77,0.0,-0.63392,0.00012,27.06412]
[1776835119759,41.86,77903.77,0.0,-0.63392,0.00012,27.06412]
[1776835119969,41.86,77903.77,0.0,-0.63392,0.00012,27.06412]
[1776835120071,41.85,77894.68,0.0,-0.63506,0.00012,27.03262]
[1776835121403,41.85,77894.68,0.0,-0.63506,0.00012,27.03262]
[1776835121506,41.85,77886.53,0.0,-0.63608,0.00012,27.00435]
[1776835121897,41.85,77894.48,0.0,-0.63509,0.00012,27.03185]
[1776835124920,41.84,77884.79,0.0,-0.63634,0.00012,26.99728]
[1776835125926,41.82,77877.85,0.0,-0.63727,0.00012,26.97147]
[1776835126932,41.81,77881.84,0.0,-0.63683,0.00012,26.98408]
[1776835127704,41.81,77881.84,0.0,-0.63683,0.00012,26.98408]
[1776835127771,41.81,77881.84,0.0,-0.63683,0.00012,26.98408]
[1776835127950,41.81,77881.84,0.0,-0.63683,0.00012,26.98408]
[1776835128045,41.81,77887.92,0.0,-0.63607,0.00012,27.00515]
[1776835128947,41.81,77895.35,0.0,-0.63514,0.00012,27.03087]
[1776835130961,41.8,77888.45,0.0,-0.63602,0.00012,27.00663]
[1776835131968,41.79,77883.93,0.0,-0.63662,0.00012,26.99006]
[1776835132975,41.78,77889.74,0.0,-0.63592,0.00012,27.00964]
[1776835134989,41.77,77881.76,0.0,-0.63696,0.00012,26.9807]
[1776835135996,41.74,77874.33,0.0,-0.63798,0.00012,26.9522]
[1776835140431,41.74,77871.39,0.0,-0.63836,0.00012,26.94156]
[1776835141498,41.74,77868.77,0.0,-0.63869,0.00012,26.93223]
[1776835141033,41.73,77863.79,0.0,-0.63934,0.00012,26.91386]
[1776835141696,41.73,77863.79,0.0,-0.63934,0.00012,26.91386]
[1776835142040,41.73,77863.4,0.0,-0.63939,0.00012,26.91241]
[1776835143047,41.73,77859.47,0.0,-0.63989,0.00012,26.89839]
[1776835148437,41.73,77858.58,0.0,-0.64001,0.00012,26.89504]
[1776835149199,41.73,77858.26,0.0,-0.64005,0.00012,26.89385]
[1776835149300,41.73,77856.0,0.0,-0.64033,0.00012,26.88575]
[1776835151555,41.73,77857.46,0.0,-0.64015,0.00012,26.89092]
[1776835151114,41.73,77885.89,0.0,-0.6366,0.00013,26.99116]
[1776835152008,41.73,77885.89,0.0,-0.6366,0.00013,26.99116]
[1776835152121,41.73,77921.49,0.0,-0.63214,0.00013,27.11369]
[1776835153133,41.72,77929.68,0.0,-0.63112,0.00013,27.14131]
[1776835154138,41.73,77934.14,0.0,-0.63055,0.00013,27.1564]
[1776835154737,41.73,77934.14,0.0,-0.63055,0.00013,27.1564]
[1776835155150,41.72,77940.7,0.0,-0.62973,0.00013,27.1783]
[1776835157530,41.72,77941.87,0.0,-0.62959,0.00013,27.18213]
[1776835157164,41.72,77956.75,0.0,-0.62772,0.00013,27.23148]
[1776835158171,41.72,77972.76,0.0,-0.6257,0.00013,27.28404]
[1776835159178,41.72,77977.44,0.0,-0.62511,0.00013,27.29925]
[1776835160186,41.72,77981.45,0.0,-0.62461,0.00013,27.31221]
[1776835161196,41.71,77976.0,0.0,-0.62532,0.00013,27.2939]
[1776835162200,41.7,77951.42,0.0,-0.62845,0.00013,27.21239]
[1776835163519,41.7,77951.42,0.0,-0.62845,0.00013,27.21239]
[1776835163208,41.7,77931.33,0.0,-0.63098,0.00013,27.14509]
[1776835164215,41.7,77923.23,0.0,-0.632,0.00013,27.11767]
[1776835165222,41.7,77921.04,0.0,-0.63228,0.00013,27.11021]
[1776835166526,41.7,77921.04,0.0,-0.63228,0.00013,27.11021]
[1776835167207,41.7,77919.11,0.0,-0.63252,0.00013,27.10355]
[1776835167303,41.68,77923.76,0.0,-0.63201,0.00013,27.11762]
[1776835171216,41.66,77922.8,0.0,-0.6322,0.00013,27.11268]
[1776835172275,41.66,77912.58,0.0,-0.6335,0.00013,27.07426]
[1776835174371,41.66,77913.08,0.0,-0.63344,0.00013,27.07595]
[1776835174449,41.66,77915.38,0.0,-0.63316,0.00013,27.0838]
[1776835175300,41.66,77924.34,0.0,-0.63203,0.00013,27.11433]
[1776835176307,41.66,77943.28,0.0,-0.62965,0.00013,27.17818]
[1776835177544,41.66,77951.44,0.0,-0.62861,0.00013,27.20565]
[1776835182350,41.63,77953.72,0.0,-0.62841,0.00013,27.21111]
[1776835185371,41.63,77964.77,0.0,-0.62703,0.00013,27.24747]
[1776835187385,41.63,77966.76,0.0,-0.62678,0.00013,27.25398]
[1776835188400,41.63,77960.55,0.0,-0.62757,0.00013,27.23328]
[1776835190407,41.63,77949.17,0.0,-0.62901,0.00013,27.19538]
[1776835192420,41.62,77943.08,0.0,-0.62978,0.00013,27.17495]
[1776835193339,41.62,77943.08,0.0,-0.62978,0.00013,27.17495]
[1776835198465,41.61,77952.48,0.0,-0.62864,0.00013,27.20534]
[1776835200103,41.61,77949.35,0.0,-0.62903,0.00013,27.19498]
[1776835200479,41.61,77942.48,0.0,-0.6299,0.00013,27.17188]
[1776835202493,41.61,77953.3,0.0,-0.62854,0.00013,27.208]
[1776835203512,41.61,77966.9,0.0,-0.62682,0.00013,27.25303]
[1776835203641,41.61,77966.9,0.0,-0.62682,0.00013,27.25303]
[1776835204511,41.61,77969.6,0.0,-0.62648,0.00013,27.26189]
[1776835205519,41.61,77962.82,0.0,-0.62734,0.00013,27.23953]
[1776835206526,41.61,77955.82,0.0,-0.62823,0.00013,27.2162]
[1776835207533,41.61,77951.29,0.0,-0.6288,0.00013,27.20114]
[1776835207674,41.61,77951.29,0.0,-0.6288,0.00013,27.20114]
[1776835210554,41.61,77946.8,0.0,-0.62936,0.00013,27.18617]
[1776835211561,41.61,77940.49,0.0,-0.63016,0.00013,27.16503]
[1776835213576,41.61,77933.89,0.0,-0.631,0.00013,27.14261]
[1776835215590,41.61,77920.29,0.0,-0.63272,0.00013,27.09626]
[1776835216597,41.61,77907.58,0.0,-0.63431,0.00013,27.05258]
[1776835217604,41.61,77906.97,0.0,-0.63439,0.00013,27.05047]
[1776835219618,41.61,77902.32,0.0,-0.63498,0.00013,27.03438]
[1776835221632,41.61,77909.67,0.0,-0.63405,0.00013,27.05978]
[1776835222638,41.61,77922.97,0.0,-0.63238,0.00013,27.10536]
[1776835223740,41.61,77922.97,0.0,-0.63238,0.00013,27.10536]
[1776835223783,41.6,77926.97,0.0,-0.63188,0.00013,27.11894]
[1776835228681,41.6,77917.61,0.0,-0.63307,0.00013,27.08676]
[1776835229688,41.6,77907.64,0.0,-0.63432,0.00013,27.05243]
[1776835230695,41.6,77901.64,0.0,-0.63508,0.00013,27.03155]
[1776835231702,41.6,77895.8,0.0,-0.63583,0.00013,27.00773]
[1776835236737,41.59,77891.79,0.0,-0.63636,0.00013,26.99327]
[1776835238751,41.59,77896.79,0.0,-0.63574,0.00013,27.01052]
[1776835240765,41.59,77905.5,0.0,-0.63465,0.00013,27.04054]
[1776835241772,41.59,77910.63,0.0,-0.63401,0.00013,27.05813]
[1776835243341,41.59,77915.44,0.0,-0.63341,0.00013,27.07453]
[1776835243786,41.59,77923.17,0.0,-0.63244,0.00013,27.10099]
[1776835244793,41.59,77936.65,0.0,-0.63074,0.00013,27.14672]
[1776835245800,41.58,77943.34,0.0,-0.6299,0.00013,27.16921]
[1776835250835,41.58,77948.06,0.0,-0.62931,0.00013,27.18492]
[1776835255870,41.58,77940.09,0.0,-0.63031,0.00013,27.15818]
[1776835256878,41.58,77926.74,0.0,-0.632,0.00013,27.1129]
[1776835257883,41.58,77933.15,0.0,-0.63119,0.00013,27.13462]
[1776835258901,41.58,77928.0,0.0,-0.63184,0.00013,27.11709]
[1776835262123,41.58,77931.29,0.0,-0.63143,0.00013,27.12817]
[1776835262189,41.58,77925.08,0.0,-0.63222,0.00013,27.107]
[1776835264674,41.58,77913.9,0.0,-0.63363,0.00013,27.06851]
[1776835264949,41.58,77906.55,0.0,-0.63456,0.00013,27.04316]
[1776835265956,41.58,77899.4,0.0,-0.63546,0.00013,27.01825]
[1776835266963,41.57,77904.22,0.0,-0.63486,0.00013,27.03487]
[1776835267970,41.57,77911.72,0.0,-0.63392,0.00013,27.06067]
[1776835269201,41.57,77911.72,0.0,-0.63392,0.00013,27.06067]
[1776835269984,41.57,77920.4,0.0,-0.63284,0.00013,27.09023]
[1776835275019,41.57,77920.29,0.0,-0.63286,0.00013,27.08973]
[1776835280055,41.56,77920.1,0.0,-0.63291,0.00013,27.08834]
[1776835281688,41.56,77920.1,0.0,-0.63291,0.00013,27.08834]
[1776835282665,41.56,77919.87,0.0,-0.63295,0.00013,27.0874]
[1776835282564,41.56,77964.52,0.0,-0.62732,0.00013,27.23757]
[1776835283284,41.56,77964.52,0.0,-0.62732,0.00013,27.23757]
[1776835283346,41.56,77964.52,0.0,-0.62732,0.00013,27.23757]
[1776835283460,41.56,77964.52,0.0,-0.62732,0.00013,27.23757]
[1776835283497,41.56,78042.01,0.0,-0.61748,0.00013,27.48566]
[1776835283782,41.56,78042.01,0.0,-0.61748,0.00013,27.48566]
[1776835284679,41.56,78042.01,0.0,-0.61748,0.00013,27.48566]
[1776835284087,41.56,78051.63,0.0,-0.61624,0.00013,27.51545]
[1776835285159,41.56,78051.63,0.0,-0.61624,0.00013,27.51545]
[1776835285282,41.56,78051.63,0.0,-0.61624,0.00013,27.51545]
[1776835285383,41.56,78058.13,0.0,-0.61541,0.00013,27.53537]
[1776835286102,41.56,78049.91,0.0,-0.61646,0.00013,27.51021]
[1776835287892,41.56,78053.32,0.0,-0.61603,0.00013,27.52071]
[1776835289087,41.56,78053.25,0.0,-0.61603,0.00013,27.52052]
[1776835289364,41.56,78053.25,0.0,-0.61603,0.00013,27.52052]
[1776835289405,41.56,78050.49,0.0,-0.61638,0.00013,27.51211]
[1776835290084,41.56,78050.49,0.0,-0.61638,0.00013,27.51211]
[1776835290130,41.56,78040.56,0.0,-0.61765,0.00013,27.48147]
[1776835291349,41.56,78040.56,0.0,-0.61765,0.00013,27.48147]
[1776835291450,41.56,78048.36,0.0,-0.61667,0.00013,27.50217]
[1776835292889,41.56,78050.9,0.0,-0.61634,0.00013,27.50998]
[1776835293082,41.56,78050.9,0.0,-0.61634,0.00013,27.50998]
[1776835293250,41.56,78074.01,0.0,-0.61339,0.00013,27.58025]
[1776835294003,41.56,78074.01,0.0,-0.61339,0.00013,27.58025]
[1776835294567,41.56,78130.22,0.0,-0.60619,0.00013,27.74485]
[1776835295655,41.56,78153.33,0.0,-0.60322,0.00013,27.80995]
[1776835296139,41.56,78153.33,0.0,-0.60322,0.00013,27.80995]
[1776835296209,41.56,78138.03,0.0,-0.60519,0.00013,27.76704]
[1776835297113,41.56,78138.03,0.0,-0.60519,0.00013,27.76704]
[1776835297170,41.56,78138.03,0.0,-0.60519,0.00013,27.76704]
[1776835297586,41.56,78138.03,0.0,-0.60519,0.00013,27.76704]
[1776835297689,41.56,78129.59,0.0,-0.60628,0.00013,27.74303]
[1776835297845,41.56,78129.59,0.0,-0.60628,0.00013,27.74303]
[1776835297947,41.56,78129.59,0.0,-0.60628,0.00013,27.74303]
[1776835299230,41.56,78118.29,0.0,-0.60772,0.00013,27.71075]
[1776835300241,41.56,78118.29,0.0,-0.60772,0.00013,27.71075]
[1776835300329,41.56,78118.29,0.0,-0.60772,0.00013,27.71075]
[1776835302255,41.57,78112.95,0.0,-0.60839,0.00013,27.6956]
[1776835306779,41.57,78109.35,0.0,-0.60883,0.00013,27.68557]
[1776835307639,41.57,78109.35,0.0,-0.60883,0.00013,27.68557]
[1776835307690,41.57,78091.65,0.0,-0.6111,0.00013,27.63362]
[1776835308304,41.57,78076.19,0.0,-0.61308,0.00013,27.58759]
[1776835309312,41.57,78080.15,0.0,-0.61257,0.00013,27.5994]
[1776835311437,41.57,78080.93,0.0,-0.61247,0.00013,27.60178]
[1776835312761,41.57,78075.82,0.0,-0.61312,0.00013,27.58646]
[1776835312971,41.57,78075.82,0.0,-0.61312,0.00013,27.58646]
[1776835313340,41.57,78069.01,0.0,-0.614,0.00013,27.56594]
[1776835313884,41.57,78069.01,0.0,-0.614,0.00013,27.56594]
[1776835314696,41.57,78069.01,0.0,-0.614,0.00013,27.56594]
[1776835314754,41.57,78054.24,0.0,-0.61588,0.00013,27.52102]
[1776835315354,41.57,78042.9,0.0,-0.61733,0.00013,27.48614]
[1776835316721,41.57,78032.76,0.0,-0.61861,0.00013,27.45472]
[1776835318312,41.57,78031.21,0.0,-0.61881,0.00013,27.44988]
[1776835318710,41.57,78019.4,0.0,-0.62031,0.00013,27.41284]
[1776835319419,41.57,78019.4,0.0,-0.62031,0.00013,27.41284]
[1776835319457,41.57,78011.3,0.0,-0.62134,0.00013,27.38718]
[1776835320609,41.57,78011.3,0.0,-0.62134,0.00013,27.38718]
[1776835320761,41.57,78011.3,0.0,-0.62134,0.00013,27.38718]
[1776835320690,41.58,78039.87,0.0,-0.6177,0.00013,27.47695]
[1776835321412,41.58,78075.95,0.0,-0.6131,0.00013,27.58699]
[1776835322419,41.58,78099.79,0.0,-0.61005,0.00013,27.65783]
[1776835323702,41.58,78098.3,0.0,-0.61024,0.00013,27.65341]
[1776835324684,41.58,78103.13,0.0,-0.60962,0.00013,27.66753]
[1776835325702,41.58,78103.13,0.0,-0.60962,0.00013,27.66753]
[1776835325440,41.58,78113.37,0.0,-0.60831,0.00013,27.69732]
[1776835326612,41.58,78113.37,0.0,-0.60831,0.00013,27.69732]
[1776835326623,41.58,78116.74,0.0,-0.60788,0.00013,27.70711]
[1776835327508,41.58,78116.74,0.0,-0.60788,0.00013,27.70711]
[1776835327594,41.58,78106.57,0.0,-0.60918,0.00013,27.67755]
[1776835327909,41.58,78106.57,0.0,-0.60918,0.00013,27.67755]
[1776835327941,41.58,78106.57,0.0,-0.60918,0.00013,27.67755]
[1776835328462,41.58,78086.12,0.0,-0.6118,0.00013,27.61738]
[1776835329468,41.57,78084.64,0.0,-0.61199,0.00013,27.61287]
[1776835330738,41.57,78084.64,0.0,-0.61199,0.00013,27.61287]
[1776835336454,41.57,78080.68,0.0,-0.61251,0.00013,27.60087]
[1776835336518,41.57,78076.01,0.0,-0.61311,0.00013,27.58689]
[1776835337184,41.57,78076.01,0.0,-0.61311,0.00013,27.58689]
[1776835337525,41.57,78073.61,0.0,-0.61342,0.00013,27.57964]
[1776835341553,41.57,78080.05,0.0,-0.6126,0.00013,27.59888]
[1776835343585,41.57,78081.53,0.0,-0.61241,0.00013,27.60327]
[1776835343658,41.57,78076.79,0.0,-0.61302,0.00013,27.58907]
[1776835344066,41.57,78076.79,0.0,-0.61302,0.00013,27.58907]
[1776835344576,41.57,78069.8,0.0,-0.61391,0.00013,27.56802]
[1776835346590,41.57,78078.0,0.0,-0.61286,0.00013,27.59265]
[1776835349611,41.57,78072.73,0.0,-0.61354,0.00013,27.57676]
[1776835350617,41.57,78078.46,0.0,-0.61281,0.00013,27.59395]
[1776835352631,41.57,78073.49,0.0,-0.61346,0.00013,27.57562]
[1776835353518,41.57,78073.49,0.0,-0.61346,0.00013,27.57562]
[1776835353645,41.57,78073.49,0.0,-0.61346,0.00013,27.57562]
[1776835353834,41.57,78070.01,0.0,-0.6139,0.00013,27.56512]
[1776835354177,41.57,78070.01,0.0,-0.6139,0.00013,27.56512]
[1776835354958,41.57,78069.0,0.0,-0.61403,0.00013,27.56206]
[1776835355654,41.57,78065.34,0.0,-0.6145,0.00013,27.55098]
[1776835357768,41.57,78056.32,0.0,-0.61565,0.00013,27.52352]
[1776835358562,41.57,78056.32,0.0,-0.61565,0.00013,27.52352]
[1776835358791,41.57,78056.32,0.0,-0.61565,0.00013,27.52352]
[1776835358675,41.57,78058.62,0.0,-0.61536,0.00013,27.53056]
[1776835359685,41.57,78058.15,0.0,-0.61542,0.00013,27.52913]
[1776835359944,41.57,78058.15,0.0,-0.61542,0.00013,27.52913]
[1776835360692,41.57,78055.99,0.0,-0.61569,0.00013,27.52255]
[1776835360949,41.57,78055.99,0.0,-0.61569,0.00013,27.52255]
[1776835361803,41.57,78054.68,0.0,-0.61586,0.00013,27.51855]
[1776835362452,41.57,78054.68,0.0,-0.61586,0.00013,27.51855]
[1776835362706,41.57,78053.37,0.0,-0.61603,0.00013,27.51456]
[1776835365722,41.57,78052.86,0.0,-0.61609,0.00013,27.51303]
[1776835365727,41.57,78049.14,0.0,-0.61656,0.00013,27.50163]
[1776835368968,41.57,78048.95,0.0,-0.61658,0.00013,27.50113]
[1776835369484,41.57,78048.95,0.0,-0.61658,0.00013,27.50113]
[1776835373990,41.57,78048.88,0.0,-0.61659,0.00013,27.50104]
[1776835374791,41.57,78050.88,0.0,-0.61633,0.00013,27.50722]
[1776835374998,41.57,78050.88,0.0,-0.61633,0.00013,27.50722]
[1776835375798,41.57,78051.6,0.0,-0.61624,0.00013,27.50945]
[1776835377812,41.57,78046.08,0.0,-0.61694,0.00013,27.49252]
[1776835381000,41.57,78045.18,0.0,-0.61705,0.00013,27.48985]
[1776835381496,41.57,78045.18,0.0,-0.61705,0.00013,27.48985]
[1776835384498,41.57,78043.16,0.0,-0.6173,0.00013,27.48368]
[1776835384599,41.58,78045.29,0.0,-0.61703,0.00013,27.49032]
[1776835384998,41.58,78045.29,0.0,-0.61703,0.00013,27.49032]
[1776835384999,41.58,78046.57,0.0,-0.61686,0.00013,27.49427]
[1776835390081,41.58,78045.34,0.0,-0.61702,0.00013,27.4906]
[1776835396396,41.58,78043.06,0.0,-0.6173,0.00013,27.48378]
[1776835401981,41.58,78043.16,0.0,-0.61727,0.00013,27.48434]
[1776835407016,41.59,78041.01,0.0,-0.61754,0.00013,27.47788]
[1776835412051,41.59,78038.38,0.0,-0.61788,0.00013,27.46656]
[1776835417085,41.59,78042.69,0.0,-0.61732,0.00013,27.48011]
[1776835422121,41.6,78040.92,0.0,-0.61753,0.00013,27.47483]
[1776835426149,41.6,78045.57,0.0,-0.61694,0.00013,27.48934]
[1776835430244,41.6,78047.55,0.0,-0.61668,0.00013,27.49554]
[1776835430721,41.6,78047.55,0.0,-0.61668,0.00013,27.49554]
[1776835430818,41.6,78105.44,0.0,-0.60928,0.00013,27.66906]
[1776835431194,41.6,78121.96,0.0,-0.60716,0.00013,27.71682]
[1776835432200,41.6,78123.52,0.0,-0.60696,0.00013,27.72136]
[1776835433284,41.6,78123.52,0.0,-0.60696,0.00013,27.72136]
[1776835434937,41.6,78126.79,0.0,-0.60654,0.00013,27.73065]
[1776835435311,41.6,78126.79,0.0,-0.60654,0.00013,27.73065]
[1776835435320,41.6,78126.79,0.0,-0.60654,0.00013,27.73065]
[1776835435369,41.6,78126.79,0.0,-0.60654,0.00013,27.73065]
[1776835435414,41.6,78126.79,0.0,-0.60654,0.00013,27.73065]
[1776835435643,41.6,78125.85,0.0,-0.60666,0.00013,27.72796]
[1776835436324,41.6,78125.85,0.0,-0.60666,0.00013,27.72796]
[1776835436367,41.6,78125.85,0.0,-0.60666,0.00013,27.72796]
[1776835436433,41.6,78175.49,0.0,-0.60029,0.00013,27.86626]
[1776835437235,41.6,78170.45,0.0,-0.60094,0.00013,27.85252]
[1776835438900,41.6,78170.45,0.0,-0.60094,0.00013,27.85252]
[1776835438242,41.6,78161.2,0.0,-0.60213,0.00013,27.82713]
[1776835439544,41.6,78161.2,0.0,-0.60213,0.00013,27.82713]
[1776835439645,41.6,78156.11,0.0,-0.60278,0.00013,27.81308]
[1776835440258,41.6,78156.11,0.0,-0.60278,0.00013,27.81308]
[1776835440368,41.6,78156.11,0.0,-0.60278,0.00013,27.81308]
[1776835440617,41.6,78156.11,0.0,-0.60278,0.00013,27.81308]
[1776835440736,41.6,78156.11,0.0,-0.60278,0.00013,27.81308]
[1776835440750,41.6,78146.64,0.0,-0.604,0.00013,27.78674]
[1776835441263,41.6,78158.18,0.0,-0.60251,0.00013,27.81884]
[1776835443844,41.6,78161.23,0.0,-0.60212,0.00013,27.82727]
[1776835444739,41.6,78161.23,0.0,-0.60212,0.00013,27.82727]
[1776835444854,41.6,78160.47,0.0,-0.60222,0.00013,27.82518]
[1776835445477,41.6,78160.47,0.0,-0.60222,0.00013,27.82518]
[1776835445812,41.6,78160.47,0.0,-0.60222,0.00013,27.82518]
[1776835445710,41.6,78195.35,0.0,-0.59773,0.00013,27.91966]
[1776835446612,41.6,78195.35,0.0,-0.59773,0.00013,27.91966]
[1776835446625,41.6,78234.45,0.0,-0.59268,0.00013,28.0214]
[1776835447311,41.6,78238.57,0.0,-0.59215,0.00013,28.03189]
[1776835449230,41.6,78234.45,0.0,-0.59268,0.00013,28.02146]
[1776835449577,41.6,78234.45,0.0,-0.59268,0.00013,28.02146]
[1776835449679,41.6,78226.14,0.0,-0.59375,0.00013,28.00024]
[1776835450203,41.6,78226.14,0.0,-0.59375,0.00013,28.00024]
[1776835450850,41.6,78226.14,0.0,-0.59375,0.00013,28.00024]
[1776835451402,41.6,78223.86,0.0,-0.59404,0.00013,27.99435]
[1776835451539,41.6,78223.86,0.0,-0.59404,0.00013,27.99435]
[1776835451691,41.6,78223.86,0.0,-0.59404,0.00013,27.99435]
[1776835451791,41.6,78223.53,0.0,-0.59409,0.00013,27.99349]
[1776835452827,41.6,78223.53,0.0,-0.59409,0.00013,27.99349]
[1776835453352,41.6,78219.24,0.0,-0.59464,0.00013,27.98238]
[1776835455471,41.6,78221.73,0.0,-0.59432,0.00013,27.98886]
[1776835455636,41.61,78222.44,0.0,-0.59423,0.00013,27.99074]
[1776835456676,41.61,78222.44,0.0,-0.59423,0.00013,27.99074]
[1776835456780,41.61,78222.44,0.0,-0.59423,0.00013,27.99074]
[1776835456911,41.61,78222.44,0.0,-0.59423,0.00013,27.99074]
[1776835456806,41.6,78271.78,0.0,-0.58785,0.00013,28.11448]
[1776835457258,41.6,78271.78,0.0,-0.58785,0.00013,28.11448]
[1776835457913,41.6,78271.78,0.0,-0.58785,0.00013,28.11448]
[1776835457918,41.61,78291.2,0.0,-0.58533,0.00013,28.16127]
[1776835457940,41.61,78291.2,0.0,-0.58533,0.00013,28.16127]
[1776835458392,41.61,78297.0,0.0,-0.58457,0.00013,28.17507]
[1776835460604,41.61,78300.37,0.0,-0.58413,0.00013,28.18306]
[1776835460822,41.61,78300.37,0.0,-0.58413,0.00013,28.18306]
[1776835460868,41.61,78300.37,0.0,-0.58413,0.00013,28.18306]
[1776835460930,41.61,78300.37,0.0,-0.58413,0.00013,28.18306]
[1776835460880,41.61,78299.56,0.0,-0.58423,0.00013,28.18122]
[1776835461286,41.61,78299.56,0.0,-0.58423,0.00013,28.18122]
[1776835461558,41.61,78299.56,0.0,-0.58423,0.00013,28.18122]
[1776835461910,41.61,78299.56,0.0,-0.58423,0.00013,28.18122]
[1776835461584,41.61,78345.7,0.0,-0.57824,0.00013,28.28673]
[1776835462667,41.61,78345.7,0.0,-0.57824,0.00013,28.28673]
[1776835462938,41.61,78393.84,0.0,-0.57196,0.00013,28.39003]
[1776835463107,41.61,78393.84,0.0,-0.57196,0.00013,28.39003]
[1776835463429,41.62,78407.13,0.0,-0.57022,0.00013,28.41739]
[1776835463955,41.62,78407.13,0.0,-0.57022,0.00013,28.41739]
[1776835464029,41.62,78407.13,0.0,-0.57022,0.00013,28.41739]
[1776835464121,41.62,78407.13,0.0,-0.57022,0.00013,28.41739]
[1776835464179,41.62,78407.13,0.0,-0.57022,0.00013,28.41739]
[1776835464197,41.62,78407.13,0.0,-0.57022,0.00013,28.41739]
[1776835464292,41.62,78407.13,0.0,-0.57022,0.00013,28.41739]
[1776835464325,41.62,78407.13,0.0,-0.57022,0.00013,28.41739]
[1776835464640,41.62,78407.13,0.0,-0.57022,0.00013,28.41739]
[1776835464702,41.62,78407.13,0.0,-0.57022,0.00013,28.41739]
[1776835464777,41.62,78407.13,0.0,-0.57022,0.00013,28.41739]
[1776835464794,41.62,78408.22,0.0,-0.57008,0.00013,28.41966]
[1776835465051,41.62,78408.22,0.0,-0.57008,0.00013,28.41966]
[1776835465228,41.62,78408.22,0.0,-0.57008,0.00013,28.41966]
[1776835465541,41.62,78408.22,0.0,-0.57008,0.00013,28.41966]
[1776835465556,41.62,78408.22,0.0,-0.57008,0.00013,28.41966]
[1776835465677,41.63,78413.7,0.0,-0.56933,0.00013,28.43109]
[1776835466734,41.64,78393.29,0.0,-0.57199,0.00013,28.38949]
[1776835467457,41.65,78374.78,0.0,-0.57436,0.00013,28.35115]
[1776835468689,41.65,78374.78,0.0,-0.57436,0.00013,28.35115]
[1776835468779,41.66,78372.89,0.0,-0.57459,0.00013,28.34742]
[1776835469608,41.67,78362.09,0.0,-0.57599,0.00013,28.32427]
[1776835471485,41.67,78355.9,0.0,-0.57678,0.00013,28.30781]
[1776835472506,41.67,78355.9,0.0,-0.57678,0.00013,28.30781]
[1776835472907,41.68,78352.13,0.0,-0.57726,0.00013,28.29976]
[1776835474664,41.71,78348.23,0.0,-0.57771,0.00013,28.29197]
[1776835474718,41.73,78340.91,0.0,-0.57861,0.00013,28.27651]
[1776835475513,41.75,78335.94,0.0,-0.5792,0.00013,28.26615]
[1776835476520,41.77,78327.94,0.0,-0.5802,0.00013,28.24883]
[1776835479541,41.79,78321.17,0.0,-0.58103,0.00013,28.23407]
[1776835480548,41.79,78315.22,0.0,-0.58179,0.00013,28.22071]
[1776835481296,41.79,78315.22,0.0,-0.58179,0.00013,28.22071]
[1776835481424,41.79,78315.22,0.0,-0.58179,0.00013,28.22071]
[1776835481549,41.79,78315.22,0.0,-0.58179,0.00013,28.22071]
[1776835481783,41.79,78315.22,0.0,-0.58179,0.00013,28.22071]
[1776835481833,41.79,78307.62,0.0,-0.58277,0.00013,28.20325]
[1776835482892,41.79,78307.62,0.0,-0.58277,0.00013,28.20325]
[1776835482943,41.8,78297.68,0.0,-0.58405,0.00013,28.18016]
[1776835483633,41.8,78297.68,0.0,-0.58405,0.00013,28.18016]
[1776835483693,41.8,78287.2,0.0,-0.5854,0.00013,28.15551]
[1776835484452,41.8,78287.2,0.0,-0.5854,0.00013,28.15551]
[1776835484650,41.8,78267.35,0.0,-0.58796,0.00013,28.10795]
[1776835485386,41.8,78267.35,0.0,-0.58796,0.00013,28.10795]
[1776835485586,41.8,78261.86,0.0,-0.58866,0.00013,28.09462]
[1776835486049,41.8,78261.86,0.0,-0.58866,0.00013,28.09462]
[1776835486382,41.8,78261.86,0.0,-0.58866,0.00013,28.09462]
[1776835486593,41.8,78272.9,0.0,-0.58723,0.00013,28.12153]
[1776835487567,41.8,78272.9,0.0,-0.58723,0.00013,28.12153]
[1776835487635,41.8,78272.9,0.0,-0.58723,0.00013,28.12153]
[1776835488416,41.8,78275.63,0.0,-0.58688,0.00013,28.12818]
[1776835488793,41.8,78275.63,0.0,-0.58688,0.00013,28.12818]
[1776835489813,41.81,78277.25,0.0,-0.58666,0.00013,28.13214]
[1776835489900,41.82,78255.43,0.0,-0.58943,0.00013,28.07982]
[1776835490218,41.82,78255.43,0.0,-0.58943,0.00013,28.07982]
[1776835490279,41.82,78255.43,0.0,-0.58943,0.00013,28.07982]
[1776835490774,41.82,78255.43,0.0,-0.58943,0.00013,28.07982]
[1776835490866,41.83,78237.27,0.0,-0.59177,0.00013,28.03469]
[1776835491647,41.83,78237.27,0.0,-0.59177,0.00013,28.03469]
[1776835491676,41.83,78231.63,0.0,-0.59249,0.00013,28.02049]
[1776835493642,41.83,78225.08,0.0,-0.59333,0.00013,28.0039]
[1776835495272,41.83,78222.68,0.0,-0.59364,0.00013,27.9978]
[1776835497886,41.83,78221.61,0.0,-0.59377,0.00013,27.99511]
[1776835503662,41.83,78223.52,0.0,-0.59352,0.00013,28.00015]
[1776835503834,41.83,78223.52,0.0,-0.59352,0.00013,28.00015]
[1776835503888,41.83,78231.02,0.0,-0.59255,0.00013,28.01924]
[1776835504231,41.83,78231.02,0.0,-0.59255,0.00013,28.01924]
[1776835504511,41.83,78231.02,0.0,-0.59255,0.00013,28.01924]
[1776835504747,41.83,78324.1,0.0,-0.58055,0.00013,28.24224]
[1776835505099,41.83,78324.1,0.0,-0.58055,0.00013,28.24224]
[1776835505821,41.83,78324.1,0.0,-0.58055,0.00013,28.24224]
[1776835505833,41.82,78368.64,0.0,-0.57481,0.00013,28.33969]
[1776835506759,41.82,78376.41,0.0,-0.5738,0.00013,28.35616]
[1776835507763,41.82,78376.41,0.0,-0.5738,0.00013,28.35616]
[1776835507849,41.82,78376.41,0.0,-0.5738,0.00013,28.35616]
[1776835507864,41.83,78373.52,0.0,-0.57417,0.00013,28.35012]
[1776835508585,41.83,78373.52,0.0,-0.57417,0.00013,28.35012]
[1776835508775,41.83,78376.58,0.0,-0.57377,0.00013,28.35662]
[1776835509603,41.83,78376.58,0.0,-0.57377,0.00013,28.35662]
[1776835509674,41.83,78376.58,0.0,-0.57377,0.00013,28.35662]
[1776835509782,41.83,78377.37,0.0,-0.57366,0.00013,28.35833]
[1776835510237,41.83,78377.37,0.0,-0.57366,0.00013,28.35833]
[1776835511796,41.83,78361.25,0.0,-0.57575,0.00013,28.32414]
[1776835513972,41.83,78359.45,0.0,-0.57597,0.00013,28.32032]
[1776835514817,41.84,78366.95,0.0,-0.575,0.00013,28.33643]
[1776835516610,41.84,78371.31,0.0,-0.57443,0.00013,28.34574]
[1776835516626,41.84,78371.31,0.0,-0.57443,0.00013,28.34574]
[1776835516878,41.84,78376.65,0.0,-0.57374,0.00013,28.35704]
[1776835518129,41.84,78379.12,0.0,-0.57342,0.00013,28.36228]
[1776835518462,41.84,78379.12,0.0,-0.57342,0.00013,28.36228]
[1776835518854,41.84,78419.31,0.0,-0.5682,0.00013,28.44417]
[1776835519207,41.84,78419.31,0.0,-0.5682,0.00013,28.44417]
[1776835519312,41.84,78419.31,0.0,-0.5682,0.00013,28.44417]
[1776835519860,41.84,78429.23,0.0,-0.56691,0.00013,28.46364]
[1776835520717,41.84,78429.23,0.0,-0.56691,0.00013,28.46364]
[1776835520941,41.84,78429.23,0.0,-0.56691,0.00013,28.46364]
[1776835520867,41.85,78437.11,0.0,-0.56587,0.00013,28.47909]
[1776835521874,41.86,78435.68,0.0,-0.56603,0.00013,28.47666]
[1776835522211,41.86,78435.68,0.0,-0.56603,0.00013,28.47666]
[1776835522312,41.86,78435.68,0.0,-0.56603,0.00013,28.47666]
[1776835522334,41.86,78435.68,0.0,-0.56603,0.00013,28.47666]
[1776835522772,41.86,78435.68,0.0,-0.56603,0.00013,28.47666]
[1776835522860,41.86,78435.68,0.0,-0.56603,0.00013,28.47666]
[1776835522881,41.88,78441.65,0.0,-0.56522,0.00013,28.48847]
[1776835525007,41.88,78439.87,0.0,-0.56545,0.00013,28.48509]
[1776835525121,41.9,78442.44,0.0,-0.56509,0.00013,28.49039]
[1776835525190,41.9,78442.44,0.0,-0.56509,0.00013,28.49039]
[1776835525209,41.9,78442.44,0.0,-0.56509,0.00013,28.49039]
[1776835525438,41.9,78442.44,0.0,-0.56509,0.00013,28.49039]
[1776835525902,41.9,78424.29,0.0,-0.56744,0.00013,28.4554]
[1776835526909,41.94,78415.3,0.0,-0.56852,0.00013,28.43878]
[1776835528006,41.94,78415.3,0.0,-0.56852,0.00013,28.43878]
[1776835528010,41.95,78417.35,0.0,-0.56824,0.00013,28.44292]
[1776835528129,41.95,78417.35,0.0,-0.56824,0.00013,28.44292]
[1776835529932,41.95,78407.15,0.0,-0.56955,0.00013,28.4228]
[1776835530127,41.95,78407.15,0.0,-0.56955,0.00013,28.4228]
[1776835530270,41.95,78407.15,0.0,-0.56955,0.00013,28.4228]
[1776835530361,41.95,78407.15,0.0,-0.56955,0.00013,28.4228]
[1776835530384,41.95,78407.15,0.0,-0.56955,0.00013,28.4228]
[1776835530405,41.95,78407.15,0.0,-0.56955,0.00013,28.4228]
[1776835530452,41.95,78407.15,0.0,-0.56955,0.00013,28.4228]
[1776835530937,41.96,78387.08,0.0,-0.57214,0.00013,28.38207]
[1776835531455,41.96,78387.08,0.0,-0.57214,0.00013,28.38207]
[1776835531507,41.96,78387.08,0.0,-0.57214,0.00013,28.38207]
[1776835531582,41.96,78387.08,0.0,-0.57214,0.00013,28.38207]
[1776835531944,41.96,78381.24,0.0,-0.5729,0.00013,28.3667]
[1776835532074,41.96,78381.24,0.0,-0.5729,0.00013,28.3667]
[1776835532951,41.96,78377.2,0.0,-0.57342,0.00013,28.3583]
[1776835533597,41.96,78377.2,0.0,-0.57342,0.00013,28.3583]
[1776835533958,41.96,78375.63,0.0,-0.57362,0.00013,28.35505]
[1776835534693,41.96,78375.63,0.0,-0.57362,0.00013,28.35505]
[1776835534964,41.96,78379.52,0.0,-0.57312,0.00013,28.36323]
[1776835535216,41.96,78379.52,0.0,-0.57312,0.00013,28.36323]
[1776835535319,41.96,78379.52,0.0,-0.57312,0.00013,28.36323]
[1776835535327,41.96,78379.52,0.0,-0.57312,0.00013,28.36323]
[1776835535972,41.96,78390.24,0.0,-0.57173,0.00013,28.38545]
[1776835536262,41.96,78390.24,0.0,-0.57173,0.00013,28.38545]
[1776835536600,41.96,78390.24,0.0,-0.57173,0.00013,28.38545]
[1776835536979,41.96,78386.16,0.0,-0.57225,0.00013,28.37709]
[1776835537790,41.96,78386.16,0.0,-0.57225,0.00013,28.37709]
[1776835537988,41.97,78378.7,0.0,-0.57322,0.00013,28.36164]
[1776835538506,41.97,78378.7,0.0,-0.57322,0.00013,28.36164]
[1776835538682,41.97,78378.7,0.0,-0.57322,0.00013,28.36164]
[1776835538899,41.97,78378.7,0.0,-0.57322,0.00013,28.36164]
[1776835538999,41.97,78387.95,0.0,-0.57202,0.00013,28.38085]
[1776835539337,41.97,78387.95,0.0,-0.57202,0.00013,28.38085]
[1776835539660,41.97,78387.95,0.0,-0.57202,0.00013,28.38085]
[1776835540013,41.97,78388.94,0.0,-0.57189,0.00013,28.38293]
[1776835540773,41.97,78388.94,0.0,-0.57189,0.00013,28.38293]
[1776835540884,41.97,78388.94,0.0,-0.57189,0.00013,28.38293]
[1776835541004,41.97,78388.94,0.0,-0.57189,0.00013,28.38293]
[1776835541019,41.97,78388.94,0.0,-0.57189,0.00013,28.38293]
[1776835541027,41.97,78388.94,0.0,-0.57189,0.00013,28.38293]
[1776835541014,41.97,78361.2,0.0,-0.57547,0.00013,28.32479]
[1776835541568,41.97,78361.2,0.0,-0.57547,0.00013,28.32479]
[1776835541696,41.97,78361.2,0.0,-0.57547,0.00013,28.32479]
[1776835541845,41.97,78361.2,0.0,-0.57547,0.00013,28.32479]
[1776835541984,41.97,78361.2,0.0,-0.57547,0.00013,28.32479]
[1776835542020,41.98,78372.86,0.0,-0.57394,0.00013,28.34975]
[1776835543027,41.98,78375.63,0.0,-0.57358,0.00013,28.35567]
[1776835543873,41.98,78375.63,0.0,-0.57358,0.00013,28.35567]
[1776835545991,41.98,78371.5,0.0,-0.57411,0.00013,28.34704]
[1776835546992,41.99,78369.46,0.0,-0.57437,0.00013,28.34279]
[1776835547736,41.99,78368.5,0.0,-0.57449,0.00013,28.34081]
[1776835547771,41.99,78362.09,0.0,-0.57531,0.00013,28.32725]
[1776835548584,41.99,78362.09,0.0,-0.57531,0.00013,28.32725]
[1776835551021,41.99,78358.45,0.0,-0.57577,0.00013,28.31958]
[1776835551025,42.01,78352.78,0.0,-0.57647,0.00013,28.30782]
[1776835551210,42.01,78352.78,0.0,-0.57647,0.00013,28.30782]
[1776835551357,42.01,78352.78,0.0,-0.57647,0.00013,28.30782]
[1776835553101,42.01,78340.76,0.0,-0.57801,0.00013,28.28186]
[1776835554706,42.01,78340.76,0.0,-0.57801,0.00013,28.28186]
[1776835554820,42.02,78347.01,0.0,-0.5772,0.00013,28.29559]
[1776835555108,42.02,78347.01,0.0,-0.5772,0.00013,28.29559]
[1776835555673,42.02,78347.01,0.0,-0.5772,0.00013,28.29559]
[1776835556689,42.02,78348.69,0.0,-0.57698,0.00013,28.29932]
[1776835556777,42.02,78367.97,0.0,-0.57448,0.00013,28.34068]
[1776835557130,42.02,78369.34,0.0,-0.5743,0.00013,28.34363]
[1776835559732,42.03,78366.13,0.0,-0.57471,0.00013,28.33689]
[1776835562626,42.03,78370.17,0.0,-0.57418,0.00013,28.34559]
[1776835563300,42.03,78364.44,0.0,-0.57491,0.00013,28.33356]
[1776835564794,42.03,78364.44,0.0,-0.57491,0.00013,28.33356]
[1776835564837,42.03,78364.44,0.0,-0.57491,0.00013,28.33356]
[1776835564846,42.03,78364.44,0.0,-0.57491,0.00013,28.33356]
[1776835565857,42.04,78361.0,0.0,-0.57535,0.00013,28.3263]
[1776835565868,42.04,78361.0,0.0,-0.57535,0.00013,28.3263]
[1776835565891,42.04,78361.0,0.0,-0.57535,0.00013,28.3263]
[1776835566025,42.05,78350.18,0.0,-0.57671,0.00013,28.30358]
[1776835566087,42.05,78350.18,0.0,-0.57671,0.00013,28.30358]
[1776835566427,42.05,78350.18,0.0,-0.57671,0.00013,28.30358]
[1776835566507,42.06,78338.22,0.0,-0.57825,0.00013,28.27757]
[1776835567200,42.06,78331.79,0.0,-0.57907,0.00013,28.26345]
[1776835568778,42.06,78331.79,0.0,-0.57907,0.00013,28.26345]
[1776835568800,42.08,78328.55,0.0,-0.57943,0.00013,28.25709]
[1776835569214,42.09,78333.53,0.0,-0.57878,0.00013,28.26821]
[1776835570071,42.09,78333.53,0.0,-0.57878,0.00013,28.26821]
[1776835570221,42.09,78338.12,0.0,-0.57819,0.00013,28.27838]
[1776835572956,42.09,78329.97,0.0,-0.57923,0.00013,28.26052]
[1776835575813,42.1,78326.66,0.0,-0.57964,0.00013,28.2533]
[1776835575914,42.1,78326.12,0.0,-0.57971,0.00013,28.25217]
[1776835577987,42.1,78326.37,0.0,-0.57967,0.00013,28.2528]
[1776835578679,42.1,78324.12,0.0,-0.57995,0.00013,28.24782]
[1776835578693,42.1,78324.12,0.0,-0.57995,0.00013,28.24782]
[1776835578915,42.1,78315.09,0.0,-0.58111,0.00013,28.22759]
[1776835579644,42.11,78327.73,0.0,-0.57948,0.00013,28.25602]
[1776835580671,42.11,78327.73,0.0,-0.57948,0.00013,28.25602]
[1776835580764,42.11,78331.78,0.0,-0.57896,0.00013,28.26506]
[1776835581504,42.11,78331.78,0.0,-0.57896,0.00013,28.26506]
[1776835581894,42.11,78331.78,0.0,-0.57896,0.00013,28.26506]
[1776835582473,42.11,78331.15,0.0,-0.57903,0.00013,28.26374]
[1776835582871,42.11,78334.27,0.0,-0.57863,0.00013,28.27069]
[1776835583909,42.11,78334.27,0.0,-0.57863,0.00013,28.27069]
[1776835584004,42.11,78330.9,0.0,-0.57905,0.00013,28.26332]
[1776835585326,42.12,78337.14,0.0,-0.57824,0.00013,28.2772]
[1776835586653,42.12,78337.14,0.0,-0.57824,0.00013,28.2772]
[1776835586932,42.12,78337.14,0.0,-0.57824,0.00013,28.2772]
[1776835586948,42.12,78337.14,0.0,-0.57824,0.00013,28.2772]
[1776835587341,42.12,78354.81,0.0,-0.57596,0.00013,28.31566]
[1776835588348,42.13,78372.9,0.0,-0.57363,0.00013,28.35399]
[1776835590036,42.13,78372.9,0.0,-0.57363,0.00013,28.35399]
[1776835590056,42.14,78374.39,0.0,-0.57341,0.00013,28.35748]
[1776835591442,42.15,78374.42,0.0,-0.57338,0.00013,28.35791]
[1776835592440,42.16,78375.66,0.0,-0.5732,0.00013,28.35754]
[1776835594393,42.2,78366.53,0.0,-0.5743,0.00013,28.33955]
[1776835596332,42.21,78364.78,0.0,-0.57452,0.00013,28.33591]
[1776835596538,42.21,78364.78,0.0,-0.57452,0.00013,28.33591]
[1776835596803,42.21,78364.78,0.0,-0.57452,0.00013,28.33591]
[1776835596881,42.21,78353.64,0.0,-0.57594,0.00013,28.31231]
[1776835597272,42.21,78353.64,0.0,-0.57594,0.00013,28.31231]
[1776835597527,42.21,78353.64,0.0,-0.57594,0.00013,28.31231]
[1776835597546,42.21,78304.47,0.0,-0.58225,0.00013,28.2037]
[1776835598441,42.21,78283.87,0.0,-0.58488,0.00013,28.15612]
[1776835599448,42.21,78280.43,0.0,-0.58532,0.00013,28.1481]
[1776835600471,42.21,78280.43,0.0,-0.58532,0.00013,28.1481]
[1776835600543,42.21,78288.56,0.0,-0.58428,0.00013,28.16715]
[1776835604418,42.21,78290.08,0.0,-0.58407,0.00013,28.17078]
[1776835604814,42.21,78290.08,0.0,-0.58407,0.00013,28.17078]
[1776835604925,42.21,78284.86,0.0,-0.58474,0.00013,28.15866]
[1776835605143,42.21,78284.86,0.0,-0.58474,0.00013,28.15866]
[1776835605491,42.22,78263.18,0.0,-0.58751,0.00013,28.10737]
[1776835607058,42.22,78263.18,0.0,-0.58751,0.00013,28.10737]
[1776835606497,42.22,78264.39,0.0,-0.58735,0.00013,28.11033]
[1776835607743,42.22,78264.39,0.0,-0.58735,0.00013,28.11033]
[1776835609265,42.22,78261.4,0.0,-0.58772,0.00013,28.10329]
[1776835609667,42.22,78261.4,0.0,-0.58772,0.00013,28.10329]
[1776835609761,42.22,78261.33,0.0,-0.58773,0.00013,28.10319]
[1776835610335,42.22,78261.33,0.0,-0.58773,0.00013,28.10319]
[1776835610353,42.22,78261.33,0.0,-0.58773,0.00013,28.10319]
[1776835610526,42.22,78265.63,0.0,-0.58718,0.00013,28.11356]
[1776835612539,42.23,78278.75,0.0,-0.58549,0.00013,28.14479]
[1776835615000,42.23,78281.13,0.0,-0.58518,0.00013,28.15043]
[1776835615097,42.23,78281.13,0.0,-0.58518,0.00013,28.15043]
[1776835615055,42.23,78280.98,0.0,-0.5852,0.00013,28.15012]
[1776835615723,42.23,78278.02,0.0,-0.58558,0.00013,28.14321]
[1776835620302,42.24,78277.34,0.0,-0.58565,0.00013,28.1418]
[1776835620360,42.24,78277.34,0.0,-0.58565,0.00013,28.1418]
[1776835620595,42.24,78274.64,0.0,-0.58599,0.00013,28.13547]
[1776835622213,42.24,78273.09,0.0,-0.58619,0.00013,28.13186]
[1776835622605,42.24,78273.09,0.0,-0.58619,0.00013,28.13186]
[1776835622609,42.24,78274.61,0.0,-0.58599,0.00013,28.13551]
[1776835627644,42.25,78277.99,0.0,-0.58554,0.00013,28.14371]
[1776835629861,42.25,78278.16,0.0,-0.58552,0.00013,28.14416]
[1776835629874,42.25,78278.16,0.0,-0.58552,0.00013,28.14416]
[1776835629876,42.25,78278.67,0.0,-0.58545,0.00013,28.1454]
[1776835631128,42.25,78278.67,0.0,-0.58545,0.00013,28.1454]
[1776835631184,42.25,78278.67,0.0,-0.58545,0.00013,28.1454]
[1776835631190,42.25,78278.67,0.0,-0.58545,0.00013,28.1454]
[1776835630665,42.25,78268.94,0.0,-0.58669,0.00013,28.12244]
[1776835631673,42.25,78251.82,0.0,-0.58887,0.00013,28.08136]
[1776835632680,42.25,78245.35,0.0,-0.58969,0.00013,28.06568]
[1776835633162,42.25,78245.35,0.0,-0.58969,0.00013,28.06568]
[1776835635336,42.26,78245.0,0.0,-0.58973,0.00013,28.065]
[1776835636108,42.26,78245.0,0.0,-0.58973,0.00013,28.065]
[1776835636708,42.26,78246.13,0.0,-0.58958,0.00013,28.06782]
[1776835638722,42.26,78238.3,0.0,-0.59057,0.00013,28.04867]
[1776835639728,42.26,78231.66,0.0,-0.59142,0.00013,28.03223]
[1776835641268,42.26,78229.53,0.0,-0.59169,0.00013,28.02698]
[1776835641743,42.26,78228.95,0.0,-0.59176,0.00013,28.02553]
[1776835642659,42.26,78228.95,0.0,-0.59176,0.00013,28.02553]
[1776835642788,42.26,78228.95,0.0,-0.59176,0.00013,28.02553]
[1776835642877,42.26,78223.99,0.0,-0.59239,0.00013,28.01318]
[1776835643757,42.26,78216.86,0.0,-0.5933,0.00013,27.99525]
[1776835644438,42.26,78216.86,0.0,-0.5933,0.00013,27.99525]
[1776835645988,42.26,78217.32,0.0,-0.59324,0.00013,27.99642]
[1776835646260,42.26,78219.13,0.0,-0.59301,0.00013,28.00099]
[1776835650122,42.26,78220.3,0.0,-0.59286,0.00013,28.00397]
[1776835649799,42.26,78214.09,0.0,-0.59365,0.00013,27.98832]
[1776835650860,42.26,78214.09,0.0,-0.59365,0.00013,27.98832]
[1776835652512,42.27,78207.9,0.0,-0.59444,0.00013,27.96928]
[1776835652821,42.27,78200.75,0.0,-0.59535,0.00013,27.951]
[1776835653278,42.27,78200.75,0.0,-0.59535,0.00013,27.951]
[1776835656619,42.27,78195.34,0.0,-0.59603,0.00013,27.93716]
[1776835658577,42.27,78198.24,0.0,-0.59566,0.00013,27.94472]
[1776835658932,42.27,78198.24,0.0,-0.59566,0.00013,27.94472]
[1776835663166,42.27,78197.0,0.0,-0.59581,0.00013,27.94165]
[1776835663510,42.27,78196.05,0.0,-0.59593,0.00013,27.93923]
[1776835663898,42.27,78188.0,0.0,-0.59695,0.00013,27.91839]
[1776835664488,42.27,78188.0,0.0,-0.59695,0.00013,27.91839]
[1776835664659,42.27,78188.0,0.0,-0.59695,0.00013,27.91839]
[1776835664905,42.28,78166.58,0.0,-0.59966,0.00013,27.862]
[1776835665914,42.28,78158.14,0.0,-0.60073,0.00013,27.8395]
[1776835666679,42.28,78158.14,0.0,-0.60073,0.00013,27.8395]
[1776835666919,42.28,78153.62,0.0,-0.6013,0.00013,27.82742]
[1776835667288,42.28,78153.62,0.0,-0.6013,0.00013,27.82742]
[1776835668295,42.28,78150.93,0.0,-0.60163,0.00013,27.82024]
[1776835669361,42.28,78152.7,0.0,-0.6014,0.00013,27.82514]
[1776835670876,42.28,78153.51,0.0,-0.60129,0.00013,27.82742]
[1776835672961,42.29,78145.38,0.0,-0.60231,0.00013,27.80569]
[1776835676204,42.29,78143.88,0.0,-0.60249,0.00013,27.80177]
[1776835676250,42.3,78142.08,0.0,-0.60271,0.00013,27.79694]
[1776835683035,42.3,78142.37,0.0,-0.60265,0.00013,27.79815]
[1776835685049,42.31,78136.37,0.0,-0.60341,0.00013,27.78185]
[1776835685409,42.31,78136.37,0.0,-0.60341,0.00013,27.78185]
[1776835685533,42.31,78136.37,0.0,-0.60341,0.00013,27.78185]
[1776835686062,42.31,78200.01,0.0,-0.59534,0.00013,27.95086]
[1776835686345,42.31,78200.01,0.0,-0.59534,0.00013,27.95086]
[1776835686567,42.31,78200.01,0.0,-0.59534,0.00013,27.95086]
[1776835686831,42.31,78200.01,0.0,-0.59534,0.00013,27.95086]
[1776835686924,42.31,78200.01,0.0,-0.59534,0.00013,27.95086]
[1776835687086,42.31,78255.99,0.0,-0.58822,0.00013,28.0902]
[1776835687363,42.31,78255.99,0.0,-0.58822,0.00013,28.0902]
[1776835688077,42.31,78252.52,0.0,-0.58866,0.00013,28.08193]
[1776835691628,42.31,78252.36,0.0,-0.58867,0.00013,28.0816]
[1776835692190,42.31,78252.36,0.0,-0.58867,0.00013,28.0816]
[1776835693114,42.31,78256.69,0.0,-0.58812,0.00013,28.0921]
[1776835694275,42.31,78260.2,0.0,-0.58767,0.00013,28.10056]
[1776835695690,42.31,78261.81,0.0,-0.58746,0.00013,28.10445]
[1776835697485,42.31,78260.39,0.0,-0.58764,0.00013,28.10111]
[1776835699312,42.32,78258.12,0.0,-0.58793,0.00013,28.09573]
[1776835700164,42.32,78251.89,0.0,-0.58872,0.00013,28.08074]
[1776835701172,42.32,78247.31,0.0,-0.5893,0.00013,28.06964]
[1776835702179,42.32,78236.23,0.0,-0.59071,0.00013,28.04251]
[1776835703438,42.32,78234.19,0.0,-0.59097,0.00013,28.03749]
[1776835704193,42.32,78230.03,0.0,-0.5915,0.00013,28.02721]
[1776835709228,42.32,78228.67,0.0,-0.59166,0.00013,28.024]
[1776835710042,42.32,78228.67,0.0,-0.59166,0.00013,28.024]
[1776835711950,42.32,78227.59,0.0,-0.59179,0.00013,28.02135]
[1776835712013,42.32,78227.59,0.0,-0.59179,0.00013,28.02135]
[1776835712019,42.32,78227.59,0.0,-0.59179,0.00013,28.02135]
[1776835712212,42.32,78226.93,0.0,-0.59189,0.00013,28.01644]
[1776835712928,42.32,78226.93,0.0,-0.59189,0.00013,28.01644]
[1776835713020,42.33,78250.48,0.0,-0.58889,0.00013,28.07437]
[1776835713463,42.33,78250.48,0.0,-0.58889,0.00013,28.07437]
[1776835713985,42.33,78250.48,0.0,-0.58889,0.00013,28.07437]
[1776835714080,42.33,78278.38,0.0,-0.58533,0.00013,28.14091]
[1776835716146,42.33,78275.66,0.0,-0.58568,0.00013,28.13452]
[1776835716189,42.33,78277.88,0.0,-0.58538,0.00013,28.13985]
[1776835716431,42.33,78277.88,0.0,-0.58538,0.00013,28.13985]
[1776835716530,42.33,78277.88,0.0,-0.58538,0.00013,28.13985]
[1776835717828,42.33,78276.62,0.0,-0.58554,0.00013,28.13694]
[1776835722936,42.34,78275.57,0.0,-0.58566,0.00013,28.13474]
[1776835725424,42.34,78276.19,0.0,-0.58557,0.00013,28.13631]
[1776835725439,42.34,78275.4,0.0,-0.58567,0.00013,28.13454]
[1776835731391,42.35,78274.78,0.0,-0.58573,0.00013,28.13335]
[1776835734469,42.35,78273.7,0.0,-0.58586,0.00013,28.1309]
[1776835734742,42.35,78274.03,0.0,-0.58582,0.00013,28.13172]
[1776835735419,42.36,78281.65,0.0,-0.58484,0.00013,28.14962]
[1776835737022,42.36,78281.65,0.0,-0.58484,0.00013,28.14962]
[1776835737266,42.36,78284.06,0.0,-0.58453,0.00013,28.15527]
[1776835737851,42.36,78284.06,0.0,-0.58453,0.00013,28.15527]
[1776835737863,42.36,78277.22,0.0,-0.5854,0.00013,28.13933]
[1776835739449,42.36,78282.89,0.0,-0.58467,0.00013,28.15266]
[1776835742902,42.36,78283.67,0.0,-0.58457,0.00013,28.15454]
[1776835742956,42.36,78283.67,0.0,-0.58457,0.00013,28.15454]
[1776835742957,42.36,78283.67,0.0,-0.58457,0.00013,28.15454]
[1776835743050,42.36,78283.79,0.0,-0.58455,0.00013,28.15485]
[1776835744122,42.36,78283.79,0.0,-0.58455,0.00013,28.15485]
[1776835744185,42.36,78298.51,0.0,-0.58267,0.00013,28.1888]
[1776835745036,42.36,78298.51,0.0,-0.58267,0.00013,28.1888]
[1776835745132,42.36,78301.27,0.0,-0.58232,0.00013,28.19511]
[1776835746110,42.36,78301.27,0.0,-0.58232,0.00013,28.19511]
[1776835748509,42.37,78291.89,0.0,-0.58351,0.00013,28.17378]
[1776835750085,42.37,78291.89,0.0,-0.58351,0.00013,28.17378]
[1776835751287,42.37,78290.43,0.0,-0.58369,0.00013,28.17044]
[1776835751531,42.37,78275.24,0.0,-0.58563,0.00013,28.13515]
[1776835753635,42.37,78276.09,0.0,-0.58551,0.00013,28.13718]
[1776835754097,42.37,78276.09,0.0,-0.58551,0.00013,28.13718]
[1776835754194,42.37,78276.09,0.0,-0.58551,0.00013,28.13718]
[1776835754288,42.37,78272.51,0.0,-0.58597,0.00013,28.12881]
[1776835754553,42.37,78262.15,0.0,-0.58728,0.00013,28.10429]
[1776835756568,42.38,78255.39,0.0,-0.58814,0.00013,28.08821]
[1776835761603,42.39,78256.56,0.0,-0.58797,0.00013,28.09136]
[1776835764624,42.39,78250.23,0.0,-0.58876,0.00013,28.0763]
[1776835766778,42.39,78250.87,0.0,-0.58867,0.00013,28.07792]
[1776835766942,42.39,78250.87,0.0,-0.58867,0.00013,28.07792]
[1776835767011,42.39,78250.32,0.0,-0.58874,0.00013,28.07666]
[1776835771496,42.4,78252.29,0.0,-0.58847,0.00013,28.0817]
[1776835773220,42.4,78255.32,0.0,-0.58809,0.00013,28.08574]
[1776835773687,42.41,78256.04,0.0,-0.58799,0.00013,28.0876]
[1776835778722,42.41,78259.11,0.0,-0.58759,0.00013,28.09525]
[1776835779374,42.41,78259.11,0.0,-0.58759,0.00013,28.09525]
[1776835780209,42.41,78259.11,0.0,-0.58759,0.00013,28.09525]
[1776835780274,42.42,78258.32,0.0,-0.58768,0.00013,28.09342]
[1776835781744,42.42,78251.33,0.0,-0.58856,0.00013,28.07676]
[1776835786779,42.43,78250.42,0.0,-0.58866,0.00013,28.07491]
[1776835791337,42.44,78250.86,0.0,-0.58858,0.00013,28.07625]
[1776835791814,42.44,78256.11,0.0,-0.58791,0.00013,28.08894]
[1776835794541,42.44,78257.95,0.0,-0.58767,0.00013,28.09346]
[1776835794835,42.44,78259.17,0.0,-0.58751,0.00013,28.09644]
[1776835799870,42.45,78259.23,0.0,-0.58749,0.00013,28.09686]
[1776835800867,42.45,78259.23,0.0,-0.58749,0.00013,28.09686]
[1776835800990,42.45,78259.23,0.0,-0.58749,0.00013,28.09686]
[1776835801023,42.45,78260.47,0.0,-0.58733,0.00013,28.09988]
[1776835802020,42.45,78260.47,0.0,-0.58733,0.00013,28.09988]
[1776835802046,42.45,78260.47,0.0,-0.58733,0.00013,28.09988]
[1776835802107,42.45,78275.22,0.0,-0.58545,0.00013,28.13477]
[1776835802880,42.45,78275.22,0.0,-0.58545,0.00013,28.13477]
[1776835803229,42.45,78275.22,0.0,-0.58545,0.00013,28.13477]
[1776835803326,42.45,78284.95,0.0,-0.58421,0.00013,28.15745]
[1776835803613,42.45,78284.95,0.0,-0.58421,0.00013,28.15745]
[1776835803902,42.45,78287.1,0.0,-0.58393,0.00013,28.16245]
[1776835806923,42.46,78282.27,0.0,-0.58454,0.00013,28.15134]
[1776835807564,42.46,78282.27,0.0,-0.58454,0.00013,28.15134]
[1776835808020,42.46,78282.27,0.0,-0.58454,0.00013,28.15134]
[1776835808117,42.46,78281.01,0.0,-0.5847,0.00013,28.14845]
[1776835808937,42.46,78269.74,0.0,-0.58613,0.00013,28.1221]
[1776835809944,42.46,78260.96,0.0,-0.58724,0.00013,28.10135]
[1776835810706,42.46,78260.96,0.0,-0.58724,0.00013,28.10135]
[1776835811877,42.46,78260.64,0.0,-0.58728,0.00013,28.10064]
[1776835813054,42.46,78258.5,0.0,-0.58755,0.00013,28.09559]
[1776835813253,42.46,78258.5,0.0,-0.58755,0.00013,28.09559]
[1776835813477,42.46,78261.76,0.0,-0.58713,0.00013,28.10342]
[1776835813518,42.46,78261.76,0.0,-0.58713,0.00013,28.10342]
[1776835814342,42.46,78261.76,0.0,-0.58713,0.00013,28.10342]
[1776835813972,42.46,78287.92,0.0,-0.58381,0.00013,28.16466]
[1776835814419,42.46,78287.92,0.0,-0.58381,0.00013,28.16466]
[1776835814485,42.46,78287.92,0.0,-0.58381,0.00013,28.16466]
[1776835814568,42.46,78287.92,0.0,-0.58381,0.00013,28.16466]
[1776835814611,42.46,78287.92,0.0,-0.58381,0.00013,28.16466]
[1776835814697,42.46,78287.92,0.0,-0.58381,0.00013,28.16466]
[1776835814875,42.46,78287.92,0.0,-0.58381,0.00013,28.16466]
[1776835814984,42.47,78294.14,0.0,-0.58301,0.00013,28.179]
[1776835816062,42.47,78294.14,0.0,-0.58301,0.00013,28.179]
[1776835816221,42.47,78294.14,0.0,-0.58301,0.00013,28.179]
[1776835816263,42.47,78291.41,0.0,-0.58336,0.00013,28.17276]
[1776835816674,42.47,78291.41,0.0,-0.58336,0.00013,28.17276]
[1776835817351,42.47,78291.94,0.0,-0.58329,0.00013,28.174]
[1776835818149,42.47,78291.94,0.0,-0.58329,0.00013,28.174]
[1776835818153,42.47,78291.94,0.0,-0.58329,0.00013,28.174]
[1776835818214,42.47,78291.94,0.0,-0.58329,0.00013,28.174]
[1776835818344,42.47,78291.94,0.0,-0.58329,0.00013,28.174]
[1776835818348,42.47,78291.94,0.0,-0.58329,0.00013,28.174]
[1776835818384,42.47,78291.94,0.0,-0.58329,0.00013,28.174]
[1776835818345,42.47,78284.8,0.0,-0.58419,0.00013,28.1576]
[1776835819207,42.47,78284.8,0.0,-0.58419,0.00013,28.1576]
[1776835819302,42.47,78310.17,0.0,-0.58096,0.00013,28.21537]
[1776835819446,42.47,78310.17,0.0,-0.58096,0.00013,28.21537]
[1776835819916,42.47,78310.17,0.0,-0.58096,0.00013,28.21537]
[1776835820021,42.47,78323.01,0.0,-0.57933,0.00013,28.2439]
[1776835820427,42.47,78323.01,0.0,-0.57933,0.00013,28.2439]
[1776835821027,42.47,78317.47,0.0,-0.58003,0.00013,28.23168]
[1776835822341,42.47,78317.47,0.0,-0.58003,0.00013,28.23168]
[1776835822345,42.47,78312.4,0.0,-0.58068,0.00013,28.22038]
[1776835823323,42.47,78312.4,0.0,-0.58068,0.00013,28.22038]
[1776835823341,42.47,78305.27,0.0,-0.58159,0.00013,28.20437]
[1776835824081,42.47,78305.27,0.0,-0.58159,0.00013,28.20437]
[1776835824253,42.47,78323.44,0.0,-0.57927,0.00013,28.24486]
[1776835825067,42.47,78329.62,0.0,-0.57848,0.00013,28.25842]
[1776835827245,42.47,78328.08,0.0,-0.57867,0.00013,28.25514]
[1776835827656,42.47,78328.08,0.0,-0.57867,0.00013,28.25514]
[1776835828486,42.47,78326.93,0.0,-0.57882,0.00013,28.25268]
[1776835828788,42.47,78326.93,0.0,-0.57882,0.00013,28.25268]
[1776835829367,42.47,78326.93,0.0,-0.57882,0.00013,28.25268]
[1776835829101,42.47,78320.56,0.0,-0.57962,0.00013,28.23871]
[1776835829391,42.47,78320.56,0.0,-0.57962,0.00013,28.23871]
[1776835830109,42.48,78310.75,0.0,-0.58087,0.00013,28.21693]
[1776835832123,42.48,78305.38,0.0,-0.58157,0.00013,28.20156]
[1776835832920,42.48,78305.38,0.0,-0.58157,0.00013,28.20156]
[1776835832939,42.48,78305.38,0.0,-0.58157,0.00013,28.20156]
[1776835833275,42.48,78298.96,0.0,-0.58238,0.00013,28.18703]
[1776835833451,42.48,78298.96,0.0,-0.58238,0.00013,28.18703]
[1776835833605,42.48,78298.96,0.0,-0.58238,0.00013,28.18703]
[1776835834016,42.48,78298.96,0.0,-0.58238,0.00013,28.18703]
[1776835834302,42.48,78298.96,0.0,-0.58238,0.00013,28.18703]
[1776835834373,42.48,78313.31,0.0,-0.58056,0.00013,28.21934]
[1776835835841,42.48,78316.22,0.0,-0.58018,0.00013,28.22584]
[1776835836151,42.48,78318.36,0.0,-0.57991,0.00013,28.23063]
[1776835836504,42.48,78318.36,0.0,-0.57991,0.00013,28.23063]
[1776835837158,42.48,78329.07,0.0,-0.57853,0.00013,28.25433]
[1776835837578,42.48,78329.07,0.0,-0.57853,0.00013,28.25433]
[1776835838165,42.48,78325.47,0.0,-0.57899,0.00013,28.2465]
[1776835838801,42.48,78325.47,0.0,-0.57899,0.00013,28.2465]
[1776835839172,42.49,78318.57,0.0,-0.57986,0.00013,28.23134]
[1776835840220,42.49,78318.57,0.0,-0.57986,0.00013,28.23134]
[1776835840892,42.49,78319.54,0.0,-0.57974,0.00013,28.23348]
[1776835842194,42.49,78311.17,0.0,-0.5808,0.00013,28.21491]
[1776835847335,42.49,78308.11,0.0,-0.5812,0.00013,28.20803]
[1776835848239,42.49,78294.4,0.0,-0.58294,0.00013,28.17703]
[1776835849398,42.49,78288.1,0.0,-0.58374,0.00013,28.16262]
[1776835849429,42.49,78288.1,0.0,-0.58374,0.00013,28.16262]
[1776835849603,42.49,78288.1,0.0,-0.58374,0.00013,28.16262]
[1776835850301,42.49,78288.1,0.0,-0.58374,0.00013,28.16262]
[1776835850329,42.49,78280.2,0.0,-0.58474,0.00013,28.1444]
[1776835850454,42.49,78280.2,0.0,-0.58474,0.00013,28.1444]
[1776835851264,42.49,78272.6,0.0,-0.5857,0.00013,28.12666]
[1776835852269,42.49,78264.71,0.0,-0.5867,0.00013,28.10814]
[1776835852415,42.49,78264.71,0.0,-0.5867,0.00013,28.10814]
[1776835852567,42.49,78264.71,0.0,-0.5867,0.00013,28.10814]
[1776835853276,42.49,78257.78,0.0,-0.58758,0.00013,28.09171]
[1776835853701,42.49,78257.78,0.0,-0.58758,0.00013,28.09171]
[1776835857816,42.5,78256.47,0.0,-0.58773,0.00013,28.0888]
[1776835859042,42.5,78255.0,0.0,-0.58792,0.00013,28.08534]
[1776835859318,42.5,78246.66,0.0,-0.58897,0.00013,28.06534]
[1776835860325,42.5,78240.45,0.0,-0.58975,0.00013,28.05034]
[1776835862339,42.51,78246.6,0.0,-0.58897,0.00013,28.0654]
[1776835864213,42.51,78244.85,0.0,-0.58918,0.00013,28.06124]
[1776835864354,42.51,78245.39,0.0,-0.58911,0.00013,28.06261]
[1776835864852,42.51,78245.39,0.0,-0.58911,0.00013,28.06261]
[1776835865360,42.51,78237.84,0.0,-0.59006,0.00013,28.04433]
[1776835870396,42.52,78237.0,0.0,-0.59015,0.00013,28.04268]
[1776835870712,42.52,78237.0,0.0,-0.59015,0.00013,28.04268]
[1776835870796,42.52,78237.0,0.0,-0.59015,0.00013,28.04268]
[1776835871403,42.52,78246.4,0.0,-0.58895,0.00013,28.06558]
[1776835871920,42.52,78246.4,0.0,-0.58895,0.00013,28.06558]
[1776835872410,42.52,78253.43,0.0,-0.58805,0.00013,28.08256]
[1776835872935,42.52,78253.43,0.0,-0.58805,0.00013,28.08256]
[1776835876980,42.53,78260.05,0.0,-0.5872,0.00013,28.09856]
[1776835877707,42.53,78260.05,0.0,-0.5872,0.00013,28.09856]
[1776835877747,42.53,78260.05,0.0,-0.5872,0.00013,28.09856]
[1776835878184,42.53,78260.05,0.0,-0.5872,0.00013,28.09856]
[1776835878205,42.53,78260.05,0.0,-0.5872,0.00013,28.09856]
[1776835878240,42.53,78252.52,0.0,-0.58815,0.00013,28.08063]
[1776835878691,42.53,78261.3,0.0,-0.58704,0.00013,28.10163]
[1776835881362,42.54,78266.6,0.0,-0.58636,0.00013,28.11429]
[1776835882285,42.54,78266.6,0.0,-0.58636,0.00013,28.11429]
[1776835882341,42.54,78266.76,0.0,-0.58633,0.00013,28.11471]
[1776835882926,42.54,78266.76,0.0,-0.58633,0.00013,28.11471]
[1776835882971,42.54,78265.44,0.0,-0.5865,0.00013,28.11159]
[1776835884498,42.54,78260.58,0.0,-0.58711,0.00013,28.10017]
[1776835885505,42.54,78250.69,0.0,-0.58836,0.00013,28.0766]
[1776835889918,42.55,78250.7,0.0,-0.58835,0.00013,28.0768]
[1776835894569,42.56,78240.46,0.0,-0.58964,0.00013,28.04913]
[1776835896084,42.56,78240.46,0.0,-0.58964,0.00013,28.04913]
[1776835896186,42.56,78242.04,0.0,-0.58943,0.00013,28.0531]
[1776835902369,42.57,78242.11,0.0,-0.5894,0.00013,28.05355]
[1776835902692,42.57,78241.35,0.0,-0.58949,0.00013,28.05184]
[1776835902750,42.57,78230.19,0.0,-0.5909,0.00013,28.0246]
[1776835904952,42.57,78230.49,0.0,-0.59086,0.00013,28.02536]
[1776835905210,42.57,78230.49,0.0,-0.59086,0.00013,28.02536]
[1776835905451,42.57,78230.49,0.0,-0.59086,0.00013,28.02536]
[1776835905646,42.57,78223.66,0.0,-0.59172,0.00013,28.00861]
[1776835906653,42.57,78216.89,0.0,-0.59258,0.00013,27.99183]
[1776835907785,42.57,78216.89,0.0,-0.59258,0.00013,27.99183]
[1776835910167,42.57,78213.61,0.0,-0.59299,0.00013,27.98372]
[1776835910259,42.58,78214.7,0.0,-0.59285,0.00013,27.98649]
[1776835910681,42.58,78209.15,0.0,-0.59355,0.00013,27.97258]
[1776835913702,42.58,78201.82,0.0,-0.59447,0.00013,27.95406]
[1776835915013,42.58,78201.82,0.0,-0.59447,0.00013,27.95406]
[1776835920739,42.58,78204.31,0.0,-0.59416,0.00013,27.96037]
[1776835922461,42.58,78203.68,0.0,-0.59424,0.00013,27.95878]
[1776835931831,42.57,78208.28,0.0,-0.59366,0.00013,27.97032]
[1776835933845,42.57,78202.98,0.0,-0.59433,0.00013,27.95693]
[1776835936702,42.57,78203.23,0.0,-0.5943,0.00013,27.95756]
[1776835937213,42.57,78192.9,0.0,-0.5956,0.00013,27.93128]
[1776835937873,42.57,78183.56,0.0,-0.59678,0.00013,27.90725]
[1776835942676,42.58,78179.63,0.0,-0.59727,0.00013,27.89717]
[1776835942678,42.58,78179.63,0.0,-0.59727,0.00013,27.89717]
[1776835942777,42.58,78179.63,0.0,-0.59727,0.00013,27.89717]
[1776835943028,42.58,78179.63,0.0,-0.59727,0.00013,27.89717]
[1776835943196,42.58,78179.63,0.0,-0.59727,0.00013,27.89717]
[1776835943297,42.58,78167.02,0.0,-0.59886,0.00013,27.8643]
[1776835943644,42.58,78167.02,0.0,-0.59886,0.00013,27.8643]
[1776835943915,42.58,78163.84,0.0,-0.59926,0.00013,27.85592]
[1776835944653,42.58,78163.84,0.0,-0.59926,0.00013,27.85592]
[1776835944922,42.58,78158.9,0.0,-0.59988,0.00013,27.84291]
[1776835948405,42.58,78155.43,0.0,-0.60031,0.00013,27.83382]
[1776835951338,42.59,78156.87,0.0,-0.60012,0.00013,27.83784]
[1776835951448,42.59,78151.67,0.0,-0.60078,0.00013,27.82077]
[1776835952379,42.59,78140.91,0.0,-0.60213,0.00013,27.79188]
[1776835953987,42.59,78130.39,0.0,-0.60345,0.00013,27.76334]
[1776835955999,42.59,78124.73,0.0,-0.60416,0.00013,27.74782]
[1776835957211,42.59,78124.73,0.0,-0.60416,0.00013,27.74782]
[1776835958870,42.59,78131.26,0.0,-0.60334,0.00013,27.76567]
[1776835963069,42.59,78137.59,0.0,-0.60255,0.00013,27.78288]
[1776835966798,42.59,78134.97,0.0,-0.60287,0.00013,27.77583]
[1776835966859,42.59,78134.97,0.0,-0.60287,0.00013,27.77583]
[1776835967196,42.59,78161.89,0.0,-0.59949,0.00013,27.84799]
[1776835967647,42.59,78161.89,0.0,-0.59949,0.00013,27.84799]
[1776835968305,42.59,78161.89,0.0,-0.59949,0.00013,27.84799]
[1776835968424,42.59,78161.89,0.0,-0.59949,0.00013,27.84799]
[1776835968508,42.59,78189.7,0.0,-0.59598,0.00013,27.92048]
[1776835968590,42.59,78189.7,0.0,-0.59598,0.00013,27.92048]
[1776835969443,42.59,78189.7,0.0,-0.59598,0.00013,27.92048]
[1776835969515,42.59,78191.73,0.0,-0.59572,0.00013,27.9257]
[1776835969952,42.59,78191.73,0.0,-0.59572,0.00013,27.9257]
[1776835970814,42.59,78190.82,0.0,-0.59584,0.00013,27.92337]
[1776835971364,42.59,78190.82,0.0,-0.59584,0.00013,27.92337]
[1776835971385,42.59,78180.88,0.0,-0.59709,0.00013,27.89777]
[1776835972179,42.59,78180.88,0.0,-0.59709,0.00013,27.89777]
[1776835972201,42.59,78190.55,0.0,-0.59587,0.00013,27.92269]
[1776835973143,42.59,78197.89,0.0,-0.59494,0.00013,27.94146]
[1776835975401,42.59,78198.41,0.0,-0.59487,0.00013,27.9428]
[1776835975975,42.59,78198.41,0.0,-0.59487,0.00013,27.9428]
[1776835980193,42.59,78204.45,0.0,-0.59411,0.00013,27.95811]
[1776835982207,42.59,78199.69,0.0,-0.59471,0.00013,27.94606]
[1776835985228,42.59,78204.76,0.0,-0.59407,0.00013,27.95889]
[1776835987964,42.59,78202.56,0.0,-0.59435,0.00013,27.95333]
[1776835988127,42.59,78202.56,0.0,-0.59435,0.00013,27.95333]
[1776835988231,42.59,78202.56,0.0,-0.59435,0.00013,27.95333]
[1776835988545,42.59,78222.98,0.0,-0.59177,0.00013,28.00443]
[1776835989551,42.59,78222.98,0.0,-0.59177,0.00013,28.00443]
[1776835989576,42.59,78282.29,0.0,-0.58426,0.00013,28.14629]
[1776835989625,42.59,78282.29,0.0,-0.58426,0.00013,28.14629]
[1776835990263,42.59,78290.06,0.0,-0.58327,0.00013,28.16414]
[1776835991270,42.59,78292.47,0.0,-0.58296,0.00013,28.16965]
[1776835992223,42.59,78292.47,0.0,-0.58296,0.00013,28.16965]
[1776835993392,42.59,78294.61,0.0,-0.58269,0.00013,28.17454]
[1776835993547,42.59,78294.61,0.0,-0.58269,0.00013,28.17454]
[1776835993552,42.59,78291.03,0.0,-0.58315,0.00013,28.16638]
[1776835994543,42.59,78291.03,0.0,-0.58315,0.00013,28.16638]
[1776835997525,42.59,78288.05,0.0,-0.58352,0.00013,28.15959]
[1776835998643,42.59,78289.91,0.0,-0.58328,0.00013,28.16386]
[1776835998970,42.59,78289.91,0.0,-0.58328,0.00013,28.16386]
[1776835999326,42.59,78294.83,0.0,-0.58266,0.00013,28.17508]
[1776836001341,42.59,78302.39,0.0,-0.5817,0.00013,28.19218]
[1776836002659,42.59,78303.57,0.0,-0.58155,0.00013,28.19483]
[1776836003811,42.59,78301.49,0.0,-0.58181,0.00013,28.19014]
[1776836004363,42.59,78300.86,0.0,-0.5819,0.00013,28.18872]
[1776836008391,42.59,78306.09,0.0,-0.58123,0.00013,28.20045]
[1776836009453,42.59,78306.09,0.0,-0.58123,0.00013,28.20045]
[1776836013426,42.6,78298.96,0.0,-0.58214,0.00013,28.18123]
[1776836018464,42.6,78294.69,0.0,-0.58267,0.00013,28.17168]
[1776836023499,42.6,78295.01,0.0,-0.58262,0.00013,28.17252]
[1776836025771,42.61,78294.24,0.0,-0.58272,0.00013,28.17081]
[1776836026520,42.61,78282.8,0.0,-0.58417,0.00013,28.14465]
[1776836027332,42.61,78282.8,0.0,-0.58417,0.00013,28.14465]
[1776836027376,42.61,78282.8,0.0,-0.58417,0.00013,28.14465]
[1776836027398,42.61,78282.8,0.0,-0.58417,0.00013,28.14465]
[1776836027488,42.61,78282.8,0.0,-0.58417,0.00013,28.14465]
[1776836027527,42.61,78275.82,0.0,-0.58505,0.00013,28.1285]
[1776836028447,42.61,78275.82,0.0,-0.58505,0.00013,28.1285]
[1776836029744,42.61,78276.57,0.0,-0.58496,0.00013,28.13029]
[1776836032205,42.61,78278.21,0.0,-0.58475,0.00013,28.13413]
[1776836032225,42.61,78278.21,0.0,-0.58475,0.00013,28.13413]
[1776836032584,42.61,78286.08,0.0,-0.58375,0.00013,28.15229]
[1776836033734,42.61,78287.95,0.0,-0.58351,0.00013,28.15661]
[1776836035422,42.61,78286.73,0.0,-0.58366,0.00013,28.15382]
[1776836035585,42.61,78284.28,0.0,-0.58397,0.00013,28.14821]
[1776836036006,42.61,78284.28,0.0,-0.58397,0.00013,28.14821]
[1776836036134,42.61,78284.28,0.0,-0.58397,0.00013,28.14821]
[1776836038605,42.61,78274.46,0.0,-0.58521,0.00013,28.12553]
[1776836039049,42.61,78274.46,0.0,-0.58521,0.00013,28.12553]
[1776836039615,42.61,78269.13,0.0,-0.58589,0.00013,28.1131]
[1776836039802,42.61,78269.13,0.0,-0.58589,0.00013,28.1131]
[1776836039923,42.61,78269.13,0.0,-0.58589,0.00013,28.1131]
[1776836040623,42.61,78275.29,0.0,-0.58511,0.00013,28.12751]
[1776836042980,42.62,78277.46,0.0,-0.58483,0.00013,28.1326]
[1776836043644,42.62,78275.13,0.0,-0.58512,0.00013,28.12721]
[1776836048201,42.62,78272.95,0.0,-0.58539,0.00013,28.1222]
[1776836048446,42.62,78272.95,0.0,-0.58539,0.00013,28.1222]
[1776836049489,42.62,78270.88,0.0,-0.58565,0.00013,28.11742]
[1776836049590,42.62,78265.07,0.0,-0.58639,0.00013,28.10383]
[1776836050158,42.62,78265.07,0.0,-0.58639,0.00013,28.10383]
[1776836050259,42.62,78263.95,0.0,-0.58653,0.00013,28.10119]
[1776836054164,42.62,78265.58,0.0,-0.58632,0.00013,28.10513]
[1776836054435,42.62,78265.58,0.0,-0.58632,0.00013,28.10513]
[1776836059756,42.63,78267.95,0.0,-0.586,0.00013,28.11093]
[1776836060969,42.63,78267.95,0.0,-0.586,0.00013,28.11093]
[1776836061048,42.63,78268.74,0.0,-0.5859,0.00013,28.11281]
[1776836062016,42.63,78268.74,0.0,-0.5859,0.00013,28.11281]
[1776836062225,42.63,78268.74,0.0,-0.5859,0.00013,28.11281]
[1776836062274,42.63,78274.56,0.0,-0.58516,0.00013,28.12643]
[1776836063552,42.63,78274.56,0.0,-0.58516,0.00013,28.12643]
[1776836063560,42.63,78274.56,0.0,-0.58516,0.00013,28.12643]
[1776836063565,42.63,78274.56,0.0,-0.58516,0.00013,28.12643]
[1776836063645,42.63,78270.39,0.0,-0.58568,0.00013,28.11675]
[1776836064215,42.63,78270.39,0.0,-0.58568,0.00013,28.11675]
[1776836064242,42.63,78270.39,0.0,-0.58568,0.00013,28.11675]
[1776836064449,42.63,78270.39,0.0,-0.58568,0.00013,28.11675]
[1776836064528,42.63,78265.67,0.0,-0.58628,0.00013,28.10572]
[1776836065410,42.63,78265.67,0.0,-0.58628,0.00013,28.10572]
[1776836065428,42.63,78265.67,0.0,-0.58628,0.00013,28.10572]
[1776836065449,42.63,78265.67,0.0,-0.58628,0.00013,28.10572]
[1776836065655,42.63,78266.0,0.0,-0.58624,0.00013,28.10652]
[1776836065812,42.63,78266.0,0.0,-0.58624,0.00013,28.10652]
[1776836066086,42.63,78266.0,0.0,-0.58624,0.00013,28.10652]
[1776836066447,42.63,78266.0,0.0,-0.58624,0.00013,28.10652]
[1776836066500,42.63,78252.69,0.0,-0.58792,0.00013,28.07496]
[1776836067439,42.63,78252.69,0.0,-0.58792,0.00013,28.07496]
[1776836067450,42.63,78228.49,0.0,-0.59098,0.00013,28.01636]
[1776836067812,42.63,78222.05,0.0,-0.5918,0.00013,28.00049]
[1776836069687,42.63,78220.43,0.0,-0.592,0.00013,27.99648]
[1776836069915,42.63,78220.43,0.0,-0.592,0.00013,27.99648]
[1776836071394,42.63,78218.03,0.0,-0.59231,0.00013,27.99053]
[1776836071415,42.63,78211.3,0.0,-0.59317,0.00013,27.97041]
[1776836073210,42.63,78210.2,0.0,-0.59331,0.00013,27.96765]
[1776836078050,42.63,78208.15,0.0,-0.59357,0.00013,27.96245]
[1776836078074,42.63,78200.3,0.0,-0.59456,0.00013,27.94264]
[1776836079043,42.63,78200.3,0.0,-0.59456,0.00013,27.94264]
[1776836079423,42.63,78200.3,0.0,-0.59456,0.00013,27.94264]
[1776836079448,42.63,78193.17,0.0,-0.59546,0.00013,27.92452]
[1776836079896,42.63,78185.08,0.0,-0.59648,0.00013,27.90377]
[1776836080779,42.63,78185.08,0.0,-0.59648,0.00013,27.90377]
[1776836080903,42.63,78192.46,0.0,-0.59555,0.00013,27.92272]
[1776836083932,42.63,78194.62,0.0,-0.59527,0.00013,27.92825]
[1776836084173,42.63,78194.62,0.0,-0.59527,0.00013,27.92825]
[1776836084932,42.63,78206.76,0.0,-0.59374,0.00013,27.959]
[1776836088960,42.63,78212.84,0.0,-0.59298,0.00013,27.97421]
[1776836090961,42.63,78208.57,0.0,-0.59352,0.00013,27.9635]
[1776836092030,42.63,78204.7,0.0,-0.59401,0.00013,27.95375]
[1776836092988,42.63,78196.26,0.0,-0.59507,0.00013,27.93236]
[1776836095172,42.63,78195.33,0.0,-0.59519,0.00013,27.93]
[1776836099601,42.63,78197.77,0.0,-0.59488,0.00013,27.93621]
[1776836100465,42.63,78195.77,0.0,-0.59513,0.00013,27.93113]
[1776836101050,42.63,78184.49,0.0,-0.59655,0.00013,27.90225]
[1776836102056,42.63,78177.43,0.0,-0.59744,0.00013,27.884]
[1776836107161,42.63,78173.65,0.0,-0.59791,0.00013,27.87429]
[1776836107260,42.63,78177.67,0.0,-0.5974,0.00013,27.88478]
[1776836108269,42.63,78177.67,0.0,-0.5974,0.00013,27.88478]
[1776836108370,42.64,78179.14,0.0,-0.59722,0.00013,27.88862]
[1776836109105,42.64,78184.32,0.0,-0.59656,0.00013,27.90203]
[1776836111719,42.64,78187.66,0.0,-0.59614,0.00013,27.91064]
[1776836112904,42.64,78188.84,0.0,-0.59599,0.00013,27.9137]
[1776836114140,42.64,78207.25,0.0,-0.59367,0.00013,27.96046]
[1776836115147,42.64,78210.1,0.0,-0.59331,0.00013,27.9676]
[1776836117161,42.64,78204.83,0.0,-0.59398,0.00013,27.95433]
[1776836119175,42.64,78199.74,0.0,-0.59462,0.00013,27.94145]
[1776836123203,42.64,78193.39,0.0,-0.59542,0.00013,27.9253]
[1776836125706,42.64,78188.51,0.0,-0.59603,0.00013,27.91284]
[1776836131259,42.64,78189.91,0.0,-0.59587,0.00013,27.91314]
[1776836131785,42.64,78189.91,0.0,-0.59587,0.00013,27.91314]
[1776836131787,42.64,78189.91,0.0,-0.59587,0.00013,27.91314]
[1776836131810,42.64,78189.91,0.0,-0.59587,0.00013,27.91314]
[1776836132539,42.64,78189.91,0.0,-0.59587,0.00013,27.91314]
[1776836132683,42.64,78211.2,0.0,-0.59318,0.00013,27.96706]
[1776836133024,42.64,78211.2,0.0,-0.59318,0.00013,27.96706]
[1776836133587,42.64,78211.2,0.0,-0.59318,0.00013,27.96706]
[1776836133650,42.64,78223.66,0.0,-0.59161,0.00013,27.99802]
[1776836133813,42.64,78223.66,0.0,-0.59161,0.00013,27.99802]
[1776836133832,42.64,78223.66,0.0,-0.59161,0.00013,27.99802]
[1776836134283,42.64,78229.36,0.0,-0.59089,0.00013,28.01204]
[1776836136506,42.64,78233.77,0.0,-0.59033,0.00013,28.0228]
[1776836138357,42.64,78231.53,0.0,-0.59062,0.00013,28.01725]
[1776836138491,42.64,78231.53,0.0,-0.59062,0.00013,28.01725]
[1776836139318,42.63,78238.56,0.0,-0.58973,0.00013,28.03431]
[1776836141706,42.63,78241.27,0.0,-0.58939,0.00013,28.04084]
[1776836142513,42.63,78241.46,0.0,-0.58937,0.00013,28.04131]
[1776836142548,42.63,78242.94,0.0,-0.58918,0.00013,28.04491]
[1776836145103,42.63,78240.56,0.0,-0.58948,0.00013,28.03917]
[1776836146745,42.64,78231.22,0.0,-0.59066,0.00013,28.01651]
[1776836148651,42.64,78228.13,0.0,-0.59105,0.00013,28.00893]
[1776836148717,42.64,78228.13,0.0,-0.59105,0.00013,28.00893]
[1776836149246,42.64,78226.36,0.0,-0.59127,0.00013,28.00456]
[1776836149826,42.64,78223.7,0.0,-0.59161,0.00013,27.998]
[1776836150395,42.63,78221.87,0.0,-0.59184,0.00013,27.99345]
[1776836151132,42.63,78221.87,0.0,-0.59184,0.00013,27.99345]
[1776836151140,42.63,78221.87,0.0,-0.59184,0.00013,27.99345]
[1776836151402,42.63,78222.29,0.0,-0.59179,0.00013,27.99446]
[1776836155430,42.63,78230.81,0.0,-0.59071,0.00013,28.01545]
[1776836157242,42.63,78232.32,0.0,-0.59052,0.00013,28.01915]
[1776836162479,42.64,78235.53,0.0,-0.5901,0.00013,28.02715]
[1776836164673,42.64,78233.94,0.0,-0.5903,0.00013,28.0233]
[1776836170535,42.64,78235.02,0.0,-0.59015,0.00013,28.02615]
[1776836170919,42.64,78235.02,0.0,-0.59015,0.00013,28.02615]
[1776836171444,42.64,78235.02,0.0,-0.59015,0.00013,28.02615]
[1776836171690,42.65,78209.69,0.0,-0.59335,0.00013,27.96359]
[1776836172549,42.65,78194.59,0.0,-0.59526,0.00013,27.92542]
[1776836173556,42.65,78194.13,0.0,-0.59531,0.00013,27.92425]
[1776836175544,42.65,78192.11,0.0,-0.59557,0.00013,27.9191]
[1776836176088,42.65,78193.28,0.0,-0.59542,0.00013,27.92209]
[1776836181612,42.65,78199.13,0.0,-0.59468,0.00013,27.93699]
[1776836186647,42.65,78199.49,0.0,-0.59464,0.00013,27.93789]
[1776836191682,42.65,78196.46,0.0,-0.59503,0.00013,27.92683]
[1776836195314,42.64,78195.85,0.0,-0.59511,0.00013,27.92526]
[1776836195389,42.64,78195.85,0.0,-0.59511,0.00013,27.92526]
[1776836195401,42.64,78195.85,0.0,-0.59511,0.00013,27.92526]
[1776836195710,42.64,78182.07,0.0,-0.59685,0.00013,27.88993]
[1776836195882,42.64,78182.07,0.0,-0.59685,0.00013,27.88993]
[1776836196717,42.65,78176.67,0.0,-0.59753,0.00013,27.87596]
[1776836199528,42.65,78174.39,0.0,-0.59781,0.00013,27.87005]
[1776836199631,42.65,78174.39,0.0,-0.59781,0.00013,27.87005]
[1776836199739,42.65,78173.05,0.0,-0.59798,0.00013,27.86661]
[1776836203438,42.65,78171.7,0.0,-0.59815,0.00013,27.86317]
[1776836203483,42.65,78171.7,0.0,-0.59815,0.00013,27.86317]
[1776836203767,42.65,78163.85,0.0,-0.59913,0.00013,27.84262]
[1776836208803,42.65,78160.22,0.0,-0.59958,0.00013,27.83327]
[1776836209242,42.65,78160.22,0.0,-0.59958,0.00013,27.83327]
[1776836209243,42.65,78160.22,0.0,-0.59958,0.00013,27.83327]
[1776836209810,42.65,78158.39,0.0,-0.59981,0.00013,27.82841]
[1776836211825,42.65,78153.72,0.0,-0.6004,0.00013,27.81598]
[1776836212832,42.65,78147.99,0.0,-0.60112,0.00013,27.80069]
[1776836212944,42.65,78147.99,0.0,-0.60112,0.00013,27.80069]
[1776836214846,42.65,78136.05,0.0,-0.60262,0.00013,27.76855]
[1776836217867,42.65,78129.45,0.0,-0.60344,0.00013,27.75068]
[1776836222902,42.65,78125.65,0.0,-0.60393,0.00013,27.74021]
[1776836224284,42.65,78125.65,0.0,-0.60393,0.00013,27.74021]
[1776836227295,42.65,78120.24,0.0,-0.60461,0.00013,27.72529]
[1776836227485,42.65,78120.24,0.0,-0.60461,0.00013,27.72529]
[1776836227565,42.65,78120.24,0.0,-0.60461,0.00013,27.72529]
[1776836227619,42.65,78119.25,0.0,-0.60474,0.00013,27.72251]
[1776836228944,42.65,78111.66,0.0,-0.60569,0.00013,27.7015]
[1776836229951,42.65,78105.52,0.0,-0.60646,0.00013,27.6844]
[1776836234985,42.65,78106.39,0.0,-0.60635,0.00013,27.68676]
[1776836237393,42.65,78103.08,0.0,-0.60677,0.00013,27.67751]
[1776836237405,42.65,78102.32,0.0,-0.60687,0.00013,27.67537]
[1776836238007,42.65,78094.23,0.0,-0.60788,0.00013,27.65263]
[1776836240021,42.65,78089.68,0.0,-0.60845,0.00013,27.63979]
[1776836242359,42.65,78090.35,0.0,-0.60836,0.00013,27.6417]
[1776836242490,42.65,78090.35,0.0,-0.60836,0.00013,27.6417]
[1776836242568,42.65,78090.42,0.0,-0.60835,0.00013,27.64191]
[1776836243583,42.65,78090.42,0.0,-0.60835,0.00013,27.64191]
[1776836243683,42.65,78085.49,0.0,-0.60897,0.00013,27.62796]
[1776836245184,42.65,78087.11,0.0,-0.60877,0.00013,27.63256]
[1776836245382,42.65,78087.11,0.0,-0.60877,0.00013,27.63256]
[1776836246063,42.65,78097.8,0.0,-0.60743,0.00013,27.6628]
[1776836248077,42.65,78101.81,0.0,-0.60692,0.00013,27.67405]
[1776836250596,42.65,78105.37,0.0,-0.60648,0.00013,27.684]
[1776836252556,42.65,78106.9,0.0,-0.6063,0.00013,27.68488]
[1776836252649,42.65,78106.92,0.0,-0.6063,0.00013,27.6849]
[1776836253114,42.65,78112.55,0.0,-0.60559,0.00013,27.70055]
[1776836255936,42.65,78114.39,0.0,-0.60537,0.00013,27.7056]
[1776836256199,42.65,78114.39,0.0,-0.60537,0.00013,27.7056]
[1776836258149,42.64,78119.18,0.0,-0.60477,0.00013,27.71875]
[1776836261170,42.64,78128.15,0.0,-0.60365,0.00013,27.74324]
[1776836266205,42.64,78126.35,0.0,-0.60389,0.00013,27.73813]
[1776836267948,42.64,78129.63,0.0,-0.60348,0.00013,27.74705]
[1776836273254,42.63,78131.55,0.0,-0.60325,0.00013,27.752]
[1776836275268,42.63,78124.17,0.0,-0.60418,0.00013,27.73174]
[1776836276127,42.63,78124.17,0.0,-0.60418,0.00013,27.73174]
[1776836280974,42.63,78125.69,0.0,-0.604,0.00013,27.73573]
[1776836281097,42.63,78125.69,0.0,-0.604,0.00013,27.73573]
[1776836281311,42.63,78120.05,0.0,-0.60471,0.00013,27.7202]
[1776836283616,42.63,78119.25,0.0,-0.60481,0.00013,27.71797]
[1776836283696,42.63,78119.25,0.0,-0.60481,0.00013,27.71797]
[1776836283717,42.63,78118.88,0.0,-0.60486,0.00013,27.71689]
[1776836283962,42.63,78118.88,0.0,-0.60486,0.00013,27.71689]
[1776836284332,42.63,78113.07,0.0,-0.60559,0.00013,27.70082]
[1776836286737,42.62,78111.8,0.0,-0.60575,0.00013,27.69728]
[1776836286748,42.62,78111.8,0.0,-0.60575,0.00013,27.69728]
[1776836286836,42.62,78111.8,0.0,-0.60575,0.00013,27.69728]
[1776836286841,42.62,78110.61,0.0,-0.6059,0.00013,27.69393]
[1776836287353,42.62,78116.04,0.0,-0.60522,0.00013,27.70899]
[1776836291533,42.62,78119.07,0.0,-0.60484,0.00013,27.71727]
[1776836295544,42.62,78118.11,0.0,-0.60497,0.00013,27.71451]
[1776836298594,42.62,78115.21,0.0,-0.60534,0.00013,27.70641]
[1776836299394,42.62,78115.94,0.0,-0.60525,0.00013,27.70841]
[1776836299437,42.62,78113.69,0.0,-0.60553,0.00013,27.70215]
[1776836301451,42.62,78108.88,0.0,-0.60614,0.00013,27.68874]
[1776836302543,42.62,78108.88,0.0,-0.60614,0.00013,27.68874]
[1776836303465,42.62,78101.74,0.0,-0.60704,0.00013,27.66875]
[1776836306486,42.62,78107.03,0.0,-0.60637,0.00013,27.68353]
[1776836311521,42.61,78106.38,0.0,-0.60647,0.00013,27.67828]
[1776836312058,42.61,78106.38,0.0,-0.60647,0.00013,27.67828]
[1776836312528,42.61,78114.48,0.0,-0.60546,0.00013,27.7008]
[1776836313650,42.61,78114.48,0.0,-0.60546,0.00013,27.7008]
[1776836313699,42.61,78114.12,0.0,-0.6055,0.00013,27.69976]
[1776836314541,42.61,78109.27,0.0,-0.60611,0.00013,27.68629]
[1776836318570,42.61,78099.82,0.0,-0.6073,0.00013,27.65977]
[1776836320584,42.61,78095.27,0.0,-0.60787,0.00013,27.64693]
[1776836321452,42.61,78095.27,0.0,-0.60787,0.00013,27.64693]
[1776836321591,42.61,78089.11,0.0,-0.60864,0.00013,27.62949]
[1776836323605,42.61,78079.56,0.0,-0.60984,0.00013,27.60226]
[1776836324700,42.61,78079.56,0.0,-0.60984,0.00013,27.60226]
[1776836327633,42.61,78074.25,0.0,-0.6105,0.00013,27.58707]
[1776836328640,42.61,78069.9,0.0,-0.61105,0.00013,27.57449]
[1776836331840,42.61,78069.34,0.0,-0.61112,0.00013,27.57282]
[1776836332444,42.61,78066.94,0.0,-0.61142,0.00013,27.56585]
[1776836332668,42.61,78057.47,0.0,-0.61261,0.00012,27.53826]
[1776836334682,42.61,78057.91,0.0,-0.61255,0.00012,27.53955]
[1776836336994,42.61,78058.45,0.0,-0.61248,0.00012,27.54112]
[1776836337703,42.61,78055.04,0.0,-0.61291,0.00012,27.53114]
[1776836338710,42.61,78050.73,0.0,-0.61345,0.00012,27.51848]
[1776836341232,42.61,78053.55,0.0,-0.6131,0.00012,27.52678]
[1776836341731,42.61,78052.52,0.0,-0.61322,0.00012,27.52376]
[1776836342959,42.61,78052.52,0.0,-0.61322,0.00012,27.52376]
[1776836346526,42.61,78054.11,0.0,-0.61302,0.00012,27.52844]
[1776836346766,42.61,78051.99,0.0,-0.61329,0.00012,27.52222]
[1776836350742,42.61,78050.22,0.0,-0.61351,0.00012,27.51704]
[1776836350796,42.61,78051.86,0.0,-0.6133,0.00012,27.52187]
[1776836352813,42.61,78056.62,0.0,-0.61271,0.00012,27.53584]
[1776836353400,42.61,78056.62,0.0,-0.61271,0.00012,27.53584]
[1776836356235,42.61,78056.83,0.0,-0.61268,0.00012,27.53643]
[1776836356652,42.61,78056.83,0.0,-0.61268,0.00012,27.53643]
[1776836356667,42.61,78056.83,0.0,-0.61268,0.00012,27.53643]
[1776836356848,42.61,78055.53,0.0,-0.61285,0.00012,27.53262]
[1776836357541,42.61,78055.53,0.0,-0.61285,0.00012,27.53262]
[1776836357854,42.61,78051.01,0.0,-0.61341,0.00012,27.51935]
[1776836361405,42.61,78051.3,0.0,-0.61337,0.00012,27.52021]
[1776836361442,42.61,78051.3,0.0,-0.61337,0.00012,27.52021]
[1776836361882,42.61,78052.13,0.0,-0.61327,0.00012,27.52266]
[1776836364615,42.61,78054.71,0.0,-0.61295,0.00012,27.53024]
[1776836367864,42.61,78051.39,0.0,-0.61336,0.00012,27.52049]
[1776836367965,42.61,78051.39,0.0,-0.61336,0.00012,27.52049]
[1776836369914,42.61,78049.51,0.0,-0.6136,0.00012,27.51496]
[1776836373225,42.61,78047.27,0.0,-0.61389,0.00012,27.50498]
[1776836373967,42.61,78049.79,0.0,-0.61358,0.00012,27.5124]
[1776836374402,42.61,78049.79,0.0,-0.61358,0.00012,27.5124]
[1776836374706,42.61,78049.79,0.0,-0.61358,0.00012,27.5124]
[1776836382240,42.61,78049.84,0.0,-0.61358,0.00012,27.51245]
[1776836383032,42.61,78047.06,0.0,-0.61392,0.00012,27.50425]
[1776836385356,42.61,78046.3,0.0,-0.61402,0.00012,27.502]
[1776836385850,42.61,78046.3,0.0,-0.61402,0.00012,27.502]
[1776836387859,42.61,78042.52,0.0,-0.61449,0.00012,27.49081]
[1776836389073,42.61,78035.43,0.0,-0.61537,0.00012,27.46975]
[1776836392096,42.61,78030.56,0.0,-0.61598,0.00012,27.45524]
[1776836395360,42.61,78033.54,0.0,-0.61561,0.00012,27.46404]
[1776836395403,42.61,78037.83,0.0,-0.61508,0.00012,27.47678]
[1776836399366,42.61,78039.58,0.0,-0.61487,0.00012,27.48179]
[1776836399872,42.61,78039.58,0.0,-0.61487,0.00012,27.48179]
[1776836400388,42.61,78039.22,0.0,-0.61492,0.00012,27.48074]
[1776836402166,42.6,78033.16,0.0,-0.61567,0.00012,27.46262]
[1776836403177,42.6,78027.6,0.0,-0.61637,0.00012,27.44589]
[1776836404180,42.6,78020.84,0.0,-0.61722,0.00012,27.42546]
[1776836405187,42.6,78015.31,0.0,-0.61791,0.00012,27.40866]
[1776836406456,42.6,78015.31,0.0,-0.61791,0.00012,27.40866]
[1776836406811,42.6,78015.31,0.0,-0.61791,0.00012,27.40866]
[1776836406919,42.6,78008.98,0.0,-0.6187,0.00012,27.38932]
[1776836407469,42.6,78008.98,0.0,-0.6187,0.00012,27.38932]
[1776836407571,42.6,78011.44,0.0,-0.61839,0.00012,27.39682]
[1776836408244,42.6,78011.44,0.0,-0.61839,0.00012,27.39682]
[1776836408272,42.6,78016.31,0.0,-0.61779,0.00012,27.4116]
[1776836410440,42.6,78020.0,0.0,-0.61733,0.00012,27.42274]
[1776836410911,42.6,78020.0,0.0,-0.61733,0.00012,27.42274]
[1776836410979,42.6,78024.25,0.0,-0.6168,0.00012,27.43548]
[1776836411891,42.6,78024.25,0.0,-0.6168,0.00012,27.43548]
[1776836411992,42.6,78030.27,0.0,-0.61606,0.00012,27.45351]
[1776836412434,42.6,78030.27,0.0,-0.61606,0.00012,27.45351]
[1776836412962,42.6,78030.27,0.0,-0.61606,0.00012,27.45351]
[1776836413032,42.6,78034.5,0.0,-0.61553,0.00012,27.4661]
[1776836413862,42.6,78034.5,0.0,-0.61553,0.00012,27.4661]
[1776836413899,42.6,78034.5,0.0,-0.61553,0.00012,27.4661]
[1776836413900,42.6,78064.77,0.0,-0.61175,0.00013,27.55531]
[1776836414250,42.6,78078.93,0.0,-0.60997,0.00013,27.59625]
[1776836416054,42.6,78078.93,0.0,-0.60997,0.00013,27.59625]
[1776836415257,42.6,78078.15,0.0,-0.61007,0.00013,27.59404]
[1776836416232,42.6,78078.15,0.0,-0.61007,0.00013,27.59404]
[1776836417271,42.6,78068.72,0.0,-0.61125,0.00013,27.56684]
[1776836418278,42.6,78064.18,0.0,-0.61182,0.00013,27.55363]
[1776836419626,42.6,78064.18,0.0,-0.61182,0.00013,27.55363]
[1776836420714,42.6,78064.52,0.0,-0.61178,0.00013,27.5546]
[1776836420780,42.6,78064.52,0.0,-0.61178,0.00013,27.5546]
[1776836420806,42.59,78069.46,0.0,-0.61117,0.00013,27.56876]
[1776836421527,42.59,78069.46,0.0,-0.61117,0.00013,27.56876]
[1776836421922,42.59,78069.46,0.0,-0.61117,0.00013,27.56876]
[1776836422004,42.59,78096.61,0.0,-0.60777,0.00013,27.64636]
[1776836422306,42.59,78108.49,0.0,-0.60628,0.00013,27.67969]
[1776836423313,42.59,78107.37,0.0,-0.60642,0.00013,27.67655]
[1776836425324,42.59,78109.3,0.0,-0.60618,0.00013,27.68192]
[1776836426437,42.59,78109.32,0.0,-0.60618,0.00013,27.68196]
[1776836426538,42.59,78110.41,0.0,-0.60604,0.00013,27.68497]
[1776836428279,42.59,78111.12,0.0,-0.60595,0.00013,27.68693]
[1776836428350,42.59,78110.68,0.0,-0.60601,0.00013,27.68568]
[1776836431236,42.59,78111.68,0.0,-0.60589,0.00013,27.68842]
[1776836431591,42.59,78111.68,0.0,-0.60589,0.00013,27.68842]
[1776836431721,42.59,78111.68,0.0,-0.60589,0.00013,27.68842]
[1776836431816,42.59,78111.43,0.0,-0.60593,0.00013,27.68434]
[1776836432738,42.59,78111.43,0.0,-0.60593,0.00013,27.68434]
[1776836432796,42.59,78111.43,0.0,-0.60593,0.00013,27.68434]
[1776836432824,42.59,78111.43,0.0,-0.60593,0.00013,27.68434]
[1776836432863,42.59,78135.52,0.0,-0.60291,0.00013,27.75051]
[1776836433167,42.59,78135.52,0.0,-0.60291,0.00013,27.75051]
[1776836433600,42.59,78135.52,0.0,-0.60291,0.00013,27.75051]
[1776836433608,42.59,78142.62,0.0,-0.60201,0.00013,27.76973]
[1776836435838,42.59,78143.84,0.0,-0.60186,0.00013,27.77296]
[1776836441667,42.58,78143.79,0.0,-0.60189,0.00013,27.77243]
[1776836441768,42.58,78143.81,0.0,-0.60189,0.00013,27.77242]
[1776836442573,42.58,78143.81,0.0,-0.60189,0.00013,27.77242]
[1776836442998,42.58,78143.81,0.0,-0.60189,0.00013,27.77242]
[1776836443095,42.58,78195.49,0.0,-0.59538,0.00013,27.90795]
[1776836443744,42.58,78204.58,0.0,-0.59423,0.00013,27.93105]
[1776836445894,42.58,78207.59,0.0,-0.59385,0.00013,27.93865]
[1776836445965,42.58,78207.59,0.0,-0.59385,0.00013,27.93865]
[1776836445996,42.58,78202.65,0.0,-0.59448,0.00013,27.92614]
[1776836447484,42.58,78207.48,0.0,-0.59387,0.00013,27.93834]
[1776836452519,42.57,78199.43,0.0,-0.59489,0.00013,27.91789]
[1776836453526,42.57,78193.31,0.0,-0.59566,0.00013,27.90227]
[1776836456134,42.57,78190.64,0.0,-0.596,0.00013,27.89544]
[1776836456227,42.57,78190.64,0.0,-0.596,0.00013,27.89544]
[1776836456710,42.57,78190.64,0.0,-0.596,0.00013,27.89544]
[1776836456767,42.57,78218.55,0.0,-0.59247,0.00013,27.96603]
[1776836457304,42.57,78218.55,0.0,-0.59247,0.00013,27.96603]
[1776836457738,42.57,78218.55,0.0,-0.59247,0.00013,27.96603]
[1776836457837,42.57,78230.27,0.0,-0.59098,0.00013,27.99503]
[1776836458904,42.57,78230.27,0.0,-0.59098,0.00013,27.99503]
[1776836459001,42.57,78237.05,0.0,-0.59013,0.00013,28.01162]
[1776836460345,42.57,78235.8,0.0,-0.59029,0.00013,28.00855]
[1776836460922,42.57,78235.8,0.0,-0.59029,0.00013,28.00855]
[1776836466696,42.57,78233.78,0.0,-0.59055,0.00013,28.00351]
[1776836467368,42.57,78233.97,0.0,-0.59053,0.00013,28.00395]
[1776836467390,42.57,78233.97,0.0,-0.59053,0.00013,28.00395]
[1776836467391,42.57,78233.97,0.0,-0.59053,0.00013,28.00395]
[1776836467528,42.57,78233.97,0.0,-0.59053,0.00013,28.00395]
[1776836467961,42.57,78256.05,0.0,-0.58773,0.00013,28.05729]
[1776836468493,42.57,78256.05,0.0,-0.58773,0.00013,28.05729]
[1776836468588,42.57,78256.05,0.0,-0.58773,0.00013,28.05729]
[1776836469140,42.57,78274.22,0.0,-0.58542,0.00013,28.10019]
[1776836469433,42.57,78274.22,0.0,-0.58542,0.00013,28.10019]
[1776836469652,42.57,78283.61,0.0,-0.58422,0.00013,28.12203]
[1776836470659,42.57,78289.68,0.0,-0.58345,0.00013,28.13601]
[1776836471584,42.57,78289.68,0.0,-0.58345,0.00013,28.13601]
[1776836473229,42.57,78290.6,0.0,-0.58333,0.00013,28.13814]
[1776836475224,42.57,78287.28,0.0,-0.58375,0.00013,28.13054]
[1776836475695,42.57,78287.9,0.0,-0.58368,0.00013,28.13197]
[1776836476582,42.57,78287.9,0.0,-0.58368,0.00013,28.13197]
[1776836476633,42.57,78287.9,0.0,-0.58368,0.00013,28.13197]
[1776836476649,42.57,78287.9,0.0,-0.58368,0.00013,28.13197]
[1776836476680,42.57,78287.9,0.0,-0.58368,0.00013,28.13197]
[1776836476726,42.57,78285.05,0.0,-0.58404,0.00013,28.12542]
[1776836477661,42.57,78285.05,0.0,-0.58404,0.00013,28.12542]
[1776836477905,42.57,78339.64,0.0,-0.57709,0.00013,28.24697]
[1776836478667,42.57,78339.64,0.0,-0.57709,0.00013,28.24697]
[1776836479049,42.57,78339.64,0.0,-0.57709,0.00013,28.24697]
[1776836479147,42.58,78351.74,0.0,-0.57554,0.00013,28.27285]
[1776836480597,42.58,78352.51,0.0,-0.57544,0.00013,28.27447]
[1776836480678,42.58,78352.51,0.0,-0.57544,0.00013,28.27447]
[1776836480870,42.58,78352.51,0.0,-0.57544,0.00013,28.27447]
[1776836480972,42.58,78343.71,0.0,-0.57656,0.00013,28.2558]
[1776836481164,42.58,78343.71,0.0,-0.57656,0.00013,28.2558]
[1776836481199,42.58,78343.71,0.0,-0.57656,0.00013,28.2558]
[1776836481300,42.58,78343.71,0.0,-0.57656,0.00013,28.2558]
[1776836481799,42.58,78343.71,0.0,-0.57656,0.00013,28.2558]
[1776836481835,42.58,78325.62,0.0,-0.57887,0.00013,28.21668]
[1776836482757,42.58,78317.44,0.0,-0.57991,0.00013,28.19867]
[1776836484025,42.58,78317.44,0.0,-0.57991,0.00013,28.19867]
[1776836484067,42.58,78317.44,0.0,-0.57991,0.00013,28.19867]
[1776836484076,42.58,78314.27,0.0,-0.58031,0.00013,28.19169]
[1776836484527,42.58,78314.27,0.0,-0.58031,0.00013,28.19169]
[1776836484694,42.58,78314.27,0.0,-0.58031,0.00013,28.19169]
[1776836484771,42.58,78344.66,0.0,-0.57644,0.00013,28.25785]
[1776836486047,42.58,78344.66,0.0,-0.57644,0.00013,28.25785]
[1776836486136,42.58,78349.67,0.0,-0.57579,0.00013,28.26862]
[1776836489001,42.59,78349.29,0.0,-0.57584,0.00013,28.26788]
[1776836489726,42.59,78349.67,0.0,-0.57579,0.00013,28.26873]
[1776836490069,42.59,78349.67,0.0,-0.57579,0.00013,28.26873]
[1776836490126,42.59,78337.15,0.0,-0.57738,0.00013,28.24201]
[1776836490443,42.59,78337.15,0.0,-0.57738,0.00013,28.24201]
[1776836490813,42.59,78321.09,0.0,-0.57942,0.00013,28.20704]
[1776836491821,42.59,78315.69,0.0,-0.58012,0.00013,28.19184]
[1776836492444,42.59,78315.69,0.0,-0.58012,0.00013,28.19184]
[1776836492703,42.59,78315.69,0.0,-0.58012,0.00013,28.19184]
[1776836492718,42.59,78315.69,0.0,-0.58012,0.00013,28.19184]
[1776836492893,42.59,78317.04,0.0,-0.57994,0.00013,28.19489]
[1776836494723,42.59,78317.45,0.0,-0.57989,0.00013,28.19585]
[1776836496891,42.59,78316.22,0.0,-0.58004,0.00013,28.19318]
[1776836498869,42.6,78307.97,0.0,-0.58108,0.00013,28.1749]
[1776836499637,42.6,78307.97,0.0,-0.58108,0.00013,28.1749]
[1776836500424,42.6,78306.32,0.0,-0.58129,0.00013,28.17121]
[1776836500461,42.6,78306.32,0.0,-0.58129,0.00013,28.17121]
[1776836500883,42.6,78300.5,0.0,-0.58203,0.00013,28.15816]
[1776836502223,42.6,78297.56,0.0,-0.5824,0.00013,28.15154]
[1776836504912,42.6,78288.46,0.0,-0.58355,0.00013,28.13089]
[1776836506925,42.6,78283.65,0.0,-0.58416,0.00013,28.11986]
[1776836510954,42.6,78278.73,0.0,-0.58478,0.00013,28.10856]
[1776836512284,42.6,78279.73,0.0,-0.58465,0.00013,28.1109]
[1776836512793,42.6,78279.73,0.0,-0.58465,0.00013,28.1109]
[1776836512887,42.6,78279.73,0.0,-0.58465,0.00013,28.1109]
[1776836512922,42.6,78279.73,0.0,-0.58465,0.00013,28.1109]
[1776836513117,42.6,78279.73,0.0,-0.58465,0.00013,28.1109]
[1776836513085,42.6,78275.54,0.0,-0.58518,0.00013,28.10119]
[1776836514159,42.6,78275.54,0.0,-0.58518,0.00013,28.10119]
[1776836513975,42.61,78259.75,0.0,-0.58719,0.00013,28.06411]
[1776836514981,42.61,78257.35,0.0,-0.58749,0.00013,28.05845]
[1776836516902,42.61,78257.99,0.0,-0.5874,0.00013,28.06002]
[1776836516996,42.61,78253.07,0.0,-0.58802,0.00013,28.04834]
[1776836517681,42.61,78253.07,0.0,-0.58802,0.00013,28.04834]
[1776836517891,42.61,78253.07,0.0,-0.58802,0.00013,28.04834]
[1776836518020,42.61,78253.07,0.0,-0.58802,0.00013,28.04834]
[1776836518122,42.61,78221.05,0.0,-0.59208,0.00013,27.97037]
[1776836518587,42.61,78221.05,0.0,-0.59208,0.00013,27.97037]
[1776836518803,42.61,78221.05,0.0,-0.59208,0.00013,27.97037]
[1776836519115,42.61,78200.8,0.0,-0.59463,0.00013,27.91971]
[1776836520021,42.61,78199.75,0.0,-0.59476,0.00013,27.91705]
[1776836520745,42.61,78199.75,0.0,-0.59476,0.00013,27.91705]
[1776836521792,42.61,78203.55,0.0,-0.59428,0.00013,27.92668]
[1776836527070,42.61,78201.19,0.0,-0.59458,0.00013,27.92067]
[1776836532105,42.61,78200.89,0.0,-0.59462,0.00013,27.91989]
[1776836533112,42.61,78195.78,0.0,-0.59527,0.00013,27.90689]
[1776836533891,42.61,78195.78,0.0,-0.59527,0.00013,27.90689]
[1776836534355,42.61,78194.05,0.0,-0.59549,0.00013,27.90248]
[1776836535129,42.61,78188.55,0.0,-0.59618,0.00013,27.88839]
[1776836537529,42.61,78188.54,0.0,-0.59618,0.00013,27.88838]
[1776836540736,42.61,78186.78,0.0,-0.5964,0.00013,27.88389]
[1776836541170,42.61,78198.43,0.0,-0.59493,0.00013,27.91371]
[1776836544196,42.61,78190.28,0.0,-0.59596,0.00013,27.8929]
[1776836544883,42.61,78190.28,0.0,-0.59596,0.00013,27.8929]
[1776836545200,42.61,78185.43,0.0,-0.59657,0.00013,27.88044]
[1776836546207,42.61,78179.08,0.0,-0.59737,0.00013,27.86403]
[1776836549910,42.61,78176.73,0.0,-0.59766,0.00013,27.85798]
[1776836550507,42.62,78175.3,0.0,-0.59784,0.00013,27.85431]
[1776836550609,42.62,78172.94,0.0,-0.59814,0.00013,27.84815]
[1776836554067,42.62,78171.72,0.0,-0.5983,0.00013,27.84169]
[1776836554086,42.62,78170.48,0.0,-0.59845,0.00013,27.83851]
[1776836554261,42.62,78170.48,0.0,-0.59845,0.00013,27.83851]
[1776836554294,42.62,78161.46,0.0,-0.59959,0.00013,27.81478]
[1776836555736,42.62,78151.9,0.0,-0.60079,0.00013,27.78944]
[1776836558291,42.62,78150.51,0.0,-0.60096,0.00013,27.78591]
[1776836559704,42.62,78150.51,0.0,-0.60096,0.00013,27.78591]
[1776836562743,42.63,78148.45,0.0,-0.60121,0.00013,27.78054]
[1776836563326,42.63,78141.71,0.0,-0.60205,0.00013,27.76253]
[1776836564333,42.63,78147.13,0.0,-0.60136,0.00013,27.77716]
[1776836566878,42.63,78146.7,0.0,-0.60142,0.00013,27.77606]
[1776836568372,42.63,78145.88,0.0,-0.60151,0.00013,27.77396]
[1776836568415,42.63,78145.88,0.0,-0.60151,0.00013,27.77396]
[1776836568663,42.63,78145.69,0.0,-0.60153,0.00013,27.7735]
[1776836569340,42.63,78145.69,0.0,-0.60153,0.00013,27.7735]
[1776836569543,42.63,78145.69,0.0,-0.60153,0.00013,27.7735]
[1776836569644,42.63,78161.69,0.0,-0.59952,0.00013,27.81616]
[1776836570381,42.64,78155.33,0.0,-0.60032,0.00013,27.79936]
[1776836572515,42.64,78152.1,0.0,-0.60072,0.00013,27.79076]
[1776836573358,42.64,78149.69,0.0,-0.60102,0.00013,27.7844]
[1776836577015,42.64,78147.27,0.0,-0.60132,0.00013,27.77797]
[1776836581500,42.64,78140.83,0.0,-0.60212,0.00013,27.76087]
[1776836582961,42.64,78140.83,0.0,-0.60212,0.00013,27.76087]
[1776836584379,42.64,78137.59,0.0,-0.60252,0.00013,27.7522]
[1776836584975,42.64,78137.59,0.0,-0.60252,0.00013,27.7522]
[1776836584976,42.65,78144.15,0.0,-0.60169,0.00013,27.76999]
[1776836587545,42.65,78137.99,0.0,-0.60247,0.00013,27.7534]
[1776836588516,42.65,78137.99,0.0,-0.60247,0.00013,27.7534]
[1776836589312,42.65,78137.28,0.0,-0.60256,0.00013,27.75149]
[1776836593490,42.65,78140.35,0.0,-0.60217,0.00013,27.75983]
[1776836593615,42.65,78140.35,0.0,-0.60217,0.00013,27.75983]
[1776836593799,42.65,78140.35,0.0,-0.60217,0.00013,27.75983]
[1776836594153,42.65,78140.35,0.0,-0.60217,0.00013,27.75983]
[1776836594602,42.65,78147.26,0.0,-0.6013,0.00013,27.77843]
[1776836596616,42.65,78138.05,0.0,-0.60245,0.00013,27.75368]
[1776836598629,42.65,78132.61,0.0,-0.60314,0.00013,27.73894]
[1776836603666,42.65,78134.49,0.0,-0.6029,0.00013,27.74415]
[1776836605720,42.65,78134.54,0.0,-0.60289,0.00013,27.7443]
[1776836611690,42.65,78131.96,0.0,-0.60321,0.00013,27.7374]
[1776836613155,42.65,78133.95,0.0,-0.60297,0.00013,27.73947]
[1776836613736,42.65,78146.83,0.0,-0.60135,0.00013,27.77424]
[1776836615749,42.65,78150.65,0.0,-0.60087,0.00013,27.78445]
[1776836620785,42.66,78150.2,0.0,-0.60092,0.00013,27.78338]
[1776836625820,42.66,78149.91,0.0,-0.60095,0.00013,27.78274]
[1776836630302,42.66,78149.42,0.0,-0.601,0.00013,27.78151]
[1776836630386,42.66,78150.07,0.0,-0.60092,0.00013,27.78327]
[1776836631132,42.66,78150.07,0.0,-0.60092,0.00013,27.78327]
[1776836631223,42.66,78162.5,0.0,-0.59935,0.00013,27.81631]
[1776836631503,42.66,78162.5,0.0,-0.59935,0.00013,27.81631]
[1776836631867,42.66,78162.5,0.0,-0.59935,0.00013,27.81631]
[1776836631940,42.66,78159.26,0.0,-0.59976,0.00013,27.80779]
[1776836632719,42.66,78159.26,0.0,-0.59976,0.00013,27.80779]
[1776836632869,42.66,78157.06,0.0,-0.60003,0.00013,27.80201]
[1776836633481,42.66,78157.06,0.0,-0.60003,0.00013,27.80201]
[1776836635021,42.66,78154.27,0.0,-0.60038,0.00013,27.79459]
[1776836635329,42.66,78154.27,0.0,-0.60038,0.00013,27.79459]
[1776836636076,42.66,78152.54,0.0,-0.6006,0.00013,27.78998]
[1776836636159,42.67,78159.89,0.0,-0.59968,0.00013,27.80953]
[1776836639468,42.67,78159.21,0.0,-0.59975,0.00013,27.80786]
[1776836644954,42.67,78160.59,0.0,-0.59957,0.00013,27.81176]
[1776836649989,42.68,78165.85,0.0,-0.59889,0.00013,27.82581]
[1776836652003,42.68,78158.57,0.0,-0.59981,0.00013,27.80669]
[1776836653688,42.68,78159.0,0.0,-0.59975,0.00013,27.80787]
[1776836654020,42.68,78155.28,0.0,-0.60022,0.00013,27.79806]
[1776836655520,42.68,78155.45,0.0,-0.60019,0.00013,27.79856]
[1776836656031,42.68,78161.85,0.0,-0.59938,0.00013,27.81552]
[1776836661066,42.69,78159.46,0.0,-0.59967,0.00013,27.8094]
[1776836662759,42.69,78160.37,0.0,-0.59956,0.00013,27.81184]
[1776836663080,42.69,78157.84,0.0,-0.59987,0.00013,27.8052]
[1776836666100,42.69,78152.63,0.0,-0.60053,0.00013,27.79141]
[1776836669750,42.69,78148.68,0.0,-0.60102,0.00013,27.7809]
[1776836672147,42.69,78140.07,0.0,-0.60212,0.00013,27.75446]
[1776836674165,42.69,78134.46,0.0,-0.60282,0.00013,27.7393]
[1776836679200,42.69,78133.97,0.0,-0.60288,0.00013,27.73803]
[1776836684235,42.69,78134.28,0.0,-0.60284,0.00013,27.73891]
[1776836689270,42.69,78129.48,0.0,-0.60344,0.00013,27.72593]
[1776836691442,42.69,78128.93,0.0,-0.60351,0.00013,27.72446]
[1776836695448,42.69,78128.65,0.0,-0.60354,0.00013,27.72377]
[1776836698333,42.7,78134.68,0.0,-0.60278,0.00013,27.74019]
[1776836701272,42.7,78132.41,0.0,-0.60306,0.00013,27.73406]
[1776836704312,42.7,78127.8,0.0,-0.60364,0.00013,27.72157]
[1776836704346,42.7,78127.8,0.0,-0.60364,0.00013,27.72157]
[1776836704375,42.7,78127.26,0.0,-0.6037,0.00013,27.72011]
[1776836704451,42.7,78127.26,0.0,-0.6037,0.00013,27.72011]
[1776836705382,42.7,78116.89,0.0,-0.60501,0.00013,27.69162]
[1776836707396,42.69,78113.21,0.0,-0.60547,0.00013,27.68138]
[1776836709410,42.69,78108.26,0.0,-0.6061,0.00013,27.66759]
[1776836712431,42.69,78102.77,0.0,-0.60679,0.00013,27.65221]
[1776836713475,42.69,78102.77,0.0,-0.60679,0.00013,27.65221]
[1776836713576,42.69,78110.77,0.0,-0.60579,0.00013,27.67446]
[1776836714490,42.69,78110.77,0.0,-0.60579,0.00013,27.67446]
[1776836714554,42.69,78110.97,0.0,-0.60576,0.00013,27.67499]
[1776836717135,42.69,78119.39,0.0,-0.60471,0.00013,27.69815]
[1776836722971,42.69,78120.54,0.0,-0.60457,0.00013,27.70123]
[1776836723665,42.69,78117.34,0.0,-0.60498,0.00013,27.6924]
[1776836723698,42.69,78117.34,0.0,-0.60498,0.00013,27.6924]
[1776836723947,42.69,78117.34,0.0,-0.60498,0.00013,27.6924]
[1776836724038,42.69,78114.57,0.0,-0.60532,0.00013,27.68474]
[1776836728545,42.69,78109.57,0.0,-0.60595,0.00013,27.67087]
[1776836733581,42.69,78105.21,0.0,-0.60651,0.00013,27.65531]
[1776836738616,42.68,78108.18,0.0,-0.60615,0.00013,27.6635]
[1776836743582,42.68,78111.45,0.0,-0.60574,0.00013,27.67253]
[1776836743659,42.68,78113.83,0.0,-0.60544,0.00013,27.6791]
[1776836745590,42.68,78116.73,0.0,-0.60508,0.00013,27.6871]
[1776836745674,42.68,78118.13,0.0,-0.6049,0.00013,27.69094]
[1776836746681,42.68,78110.61,0.0,-0.60585,0.00013,27.67012]
[1776836751716,42.68,78108.49,0.0,-0.60612,0.00013,27.66414]
[1776836752869,42.68,78108.49,0.0,-0.60612,0.00013,27.66414]
[1776836752942,42.68,78105.17,0.0,-0.60654,0.00013,27.65488]
[1776836754142,42.68,78125.53,0.0,-0.60398,0.00013,27.71116]
[1776836754737,42.68,78131.2,0.0,-0.60327,0.00013,27.72663]
[1776836755744,42.68,78139.95,0.0,-0.60217,0.00013,27.75034]
[1776836756958,42.68,78139.95,0.0,-0.60217,0.00013,27.75034]
[1776836757057,42.68,78142.27,0.0,-0.60188,0.00013,27.75647]
[1776836759656,42.68,78142.79,0.0,-0.60182,0.00013,27.75779]
[1776836760323,42.68,78142.79,0.0,-0.60182,0.00013,27.75779]
[1776836760374,42.68,78136.84,0.0,-0.60257,0.00013,27.74168]
[1776836760781,42.68,78120.42,0.0,-0.60464,0.00013,27.6969]
[1776836761802,42.67,78113.73,0.0,-0.60548,0.00013,27.67837]
[1776836762795,42.67,78108.15,0.0,-0.60618,0.00013,27.66281]
[1776836764412,42.67,78108.15,0.0,-0.60618,0.00013,27.66281]
[1776836763802,42.67,78099.27,0.0,-0.6073,0.00013,27.63796]
[1776836768837,42.67,78096.09,0.0,-0.6077,0.00013,27.62898]
[1776836772909,42.67,78095.2,0.0,-0.60781,0.00013,27.62646]
[1776836774111,42.67,78093.65,0.0,-0.608,0.00013,27.62209]
[1776836774113,42.67,78093.65,0.0,-0.608,0.00013,27.62209]
[1776836774206,42.67,78131.1,0.0,-0.60331,0.00013,27.72588]
[1776836774880,42.67,78138.19,0.0,-0.60241,0.00013,27.74519]
[1776836777065,42.67,78140.39,0.0,-0.60213,0.00013,27.75121]
[1776836779774,42.68,78143.56,0.0,-0.60172,0.00013,27.75991]
[1776836783836,42.68,78138.43,0.0,-0.60235,0.00013,27.74632]
[1776836784655,42.68,78135.88,0.0,-0.60268,0.00013,27.73942]
[1776836784951,42.68,78128.57,0.0,-0.60359,0.00013,27.71955]
[1776836785958,42.68,78123.71,0.0,-0.6042,0.00013,27.70628]
[1776836787157,42.68,78123.71,0.0,-0.6042,0.00013,27.70628]
[1776836787187,42.68,78123.71,0.0,-0.6042,0.00013,27.70628]
[1776836787435,42.68,78123.71,0.0,-0.6042,0.00013,27.70628]
[1776836787258,42.68,78118.21,0.0,-0.60489,0.00013,27.69118]
[1776836790554,42.68,78116.05,0.0,-0.60517,0.00013,27.68512]
[1776836791061,42.68,78118.36,0.0,-0.60489,0.00013,27.68809]
[1776836795021,42.68,78113.4,0.0,-0.60552,0.00013,27.67426]
[1776836796768,42.68,78113.36,0.0,-0.60553,0.00013,27.67412]
[1776836797035,42.68,78113.34,0.0,-0.60553,0.00013,27.67403]
[1776836797722,42.68,78113.34,0.0,-0.60553,0.00013,27.67403]
[1776836797903,42.68,78113.34,0.0,-0.60553,0.00013,27.67403]
[1776836798339,42.68,78126.71,0.0,-0.60386,0.00013,27.71078]
[1776836799052,42.68,78140.55,0.0,-0.60212,0.00013,27.74834]
[1776836800058,42.68,78139.82,0.0,-0.60221,0.00013,27.74638]
[1776836801840,42.68,78139.79,0.0,-0.60222,0.00013,27.74628]
[1776836804087,42.67,78130.83,0.0,-0.60334,0.00013,27.72194]
[1776836806101,42.67,78136.18,0.0,-0.60267,0.00013,27.73642]
[1776836808116,42.67,78131.15,0.0,-0.60331,0.00013,27.72272]
[1776836809283,42.67,78131.15,0.0,-0.60331,0.00013,27.72272]
[1776836810799,42.67,78125.38,0.0,-0.60404,0.00013,27.70691]
[1776836811145,42.67,78119.61,0.0,-0.60476,0.00013,27.69103]
[1776836816180,42.67,78116.64,0.0,-0.60515,0.00013,27.68268]
[1776836819120,42.67,78114.65,0.0,-0.6054,0.00013,27.67712]
[1776836819202,42.67,78114.69,0.0,-0.60539,0.00013,27.67721]
[1776836822224,42.66,78105.38,0.0,-0.60657,0.00013,27.65126]
[1776836823096,42.66,78105.38,0.0,-0.60657,0.00013,27.65126]
[1776836823170,42.66,78105.38,0.0,-0.60657,0.00013,27.65126]
[1776836823410,42.66,78105.38,0.0,-0.60657,0.00013,27.65125]
[1776836824258,42.66,78115.68,0.0,-0.60528,0.00013,27.67985]
[1776836826272,42.66,78118.42,0.0,-0.60493,0.00013,27.68735]
[1776836828286,42.66,78128.09,0.0,-0.60372,0.00013,27.71382]
[1776836830300,42.66,78130.09,0.0,-0.60348,0.00013,27.71918]
[1776836832078,42.66,78128.1,0.0,-0.60373,0.00013,27.7137]
[1776836833025,42.66,78127.35,0.0,-0.60383,0.00013,27.71161]
[1776836833256,42.66,78127.35,0.0,-0.60383,0.00013,27.71161]
[1776836833418,42.66,78127.35,0.0,-0.60383,0.00013,27.71161]
[1776836839418,42.65,78130.54,0.0,-0.60344,0.00013,27.71999]
[1776836842955,42.65,78129.75,0.0,-0.60355,0.00013,27.71776]
[1776836843446,42.65,78125.14,0.0,-0.60413,0.00013,27.70513]
[1776836843821,42.65,78125.14,0.0,-0.60413,0.00013,27.70513]
[1776836849487,42.65,78124.83,0.0,-0.60418,0.00013,27.70406]
[1776836854531,42.64,78121.95,0.0,-0.60456,0.00013,27.69259]
[1776836855533,42.64,78131.42,0.0,-0.60337,0.00013,27.71847]
[1776836856544,42.64,78137.27,0.0,-0.60264,0.00013,27.7344]
[1776836856618,42.64,78137.27,0.0,-0.60264,0.00013,27.7344]
[1776836856684,42.64,78137.27,0.0,-0.60264,0.00013,27.7344]
[1776836857547,42.64,78148.17,0.0,-0.60126,0.00013,27.76379]
[1776836859509,42.64,78148.17,0.0,-0.60126,0.00013,27.76387]
[1776836859531,42.64,78149.19,0.0,-0.60113,0.00013,27.76667]
[1776836860792,42.64,78148.22,0.0,-0.60125,0.00013,27.76407]
[1776836860874,42.64,78140.03,0.0,-0.60228,0.00013,27.74204]
[1776836862074,42.64,78140.03,0.0,-0.60228,0.00013,27.74204]
[1776836862268,42.64,78140.03,0.0,-0.60228,0.00013,27.74204]
[1776836862280,42.64,78137.54,0.0,-0.6026,0.00013,27.73525]
[1776836863525,42.64,78137.54,0.0,-0.6026,0.00013,27.73525]
[1776836863591,42.64,78137.59,0.0,-0.6026,0.00013,27.73527]
[1776836865860,42.64,78137.94,0.0,-0.60256,0.00013,27.73616]
[1776836867111,42.64,78138.22,0.0,-0.60252,0.00013,27.73686]
[1776836871016,42.63,78137.03,0.0,-0.60269,0.00013,27.73342]
[1776836876970,42.63,78136.24,0.0,-0.6028,0.00013,27.73101]
[1776836880317,42.63,78135.13,0.0,-0.60295,0.00013,27.72787]
[1776836880430,42.63,78135.13,0.0,-0.60295,0.00013,27.72787]
[1776836880451,42.63,78134.28,0.0,-0.60305,0.00013,27.72552]
[1776836880878,42.63,78115.52,0.0,-0.60542,0.00013,27.674]
[1776836881718,42.62,78105.38,0.0,-0.60669,0.00013,27.64576]
[1776836884412,42.62,78102.94,0.0,-0.607,0.00013,27.63892]
[1776836885556,42.62,78100.85,0.0,-0.60726,0.00013,27.63305]
[1776836888992,42.62,78102.2,0.0,-0.60709,0.00013,27.63683]
[1776836891587,42.62,78102.4,0.0,-0.60707,0.00013,27.63738]
[1776836895424,42.62,78104.7,0.0,-0.60678,0.00013,27.64381]
[1776836897983,42.62,78107.91,0.0,-0.60638,0.00013,27.65275]
[1776836898499,42.62,78107.48,0.0,-0.60643,0.00013,27.65153]
[1776836898842,42.62,78113.54,0.0,-0.60567,0.00013,27.66838]
[1776836903876,42.62,78114.95,0.0,-0.6055,0.00013,27.67219]
[1776836908218,42.62,78114.38,0.0,-0.60557,0.00013,27.67053]
[1776836908749,42.62,78114.24,0.0,-0.60559,0.00013,27.67012]
[1776836908941,42.62,78114.24,0.0,-0.60559,0.00013,27.67012]
[1776836909189,42.62,78114.24,0.0,-0.60559,0.00013,27.67012]
[1776836909290,42.62,78114.24,0.0,-0.60559,0.00013,27.6701]
[1776836911933,42.62,78109.45,0.0,-0.60621,0.00013,27.65335]
[1776836915961,42.62,78104.78,0.0,-0.6068,0.00013,27.64025]
[1776836917978,42.62,78095.15,0.0,-0.60801,0.00013,27.61315]
[1776836921892,42.62,78094.0,0.0,-0.60815,0.00013,27.60992]
[1776836922004,42.62,78092.67,0.0,-0.60832,0.00013,27.60616]
[1776836924318,42.62,78089.66,0.0,-0.6087,0.00013,27.59764]
[1776836926701,42.62,78085.95,0.0,-0.60916,0.00013,27.58713]
[1776836926725,42.62,78085.95,0.0,-0.60916,0.00013,27.58713]
[1776836927039,42.62,78083.4,0.0,-0.60948,0.00013,27.57987]
[1776836927749,42.62,78083.4,0.0,-0.60948,0.00013,27.57987]
[1776836928514,42.62,78083.4,0.0,-0.60948,0.00013,27.57987]
[1776836928591,42.62,78081.96,0.0,-0.60966,0.00013,27.57577]
[1776836933504,42.62,78077.47,0.0,-0.61022,0.00013,27.56304]
[1776836935457,42.62,78078.59,0.0,-0.61007,0.00013,27.56628]
[1776836935509,42.62,78077.89,0.0,-0.61016,0.00013,27.5643]
[1776836935955,42.62,78077.89,0.0,-0.61016,0.00013,27.5643]
[1776836936230,42.62,78089.43,0.0,-0.60871,0.00013,27.59726]
[1776836937118,42.62,78094.25,0.0,-0.60811,0.00013,27.61095]
[1776836939914,42.62,78090.28,0.0,-0.6086,0.00013,27.59972]
[1776836940620,42.62,78090.28,0.0,-0.6086,0.00013,27.59972]
[1776836940139,42.62,78089.66,0.0,-0.60868,0.00013,27.59797]
[1776836941180,42.62,78089.66,0.0,-0.60868,0.00013,27.59797]
[1776836941295,42.62,78088.63,0.0,-0.60881,0.00013,27.59505]
[1776836941763,42.62,78088.63,0.0,-0.60881,0.00013,27.59505]
[1776836942154,42.62,78103.96,0.0,-0.60689,0.00013,27.63831]
[1776836943160,42.62,78105.32,0.0,-0.60672,0.00013,27.6421]
[1776836945399,42.62,78103.46,0.0,-0.60695,0.00013,27.63687]
[1776836946210,42.62,78098.44,0.0,-0.60758,0.00013,27.62275]
[1776836946714,42.62,78098.44,0.0,-0.60758,0.00013,27.62275]
[1776836950279,42.62,78102.47,0.0,-0.60708,0.00013,27.63404]
[1776836951230,42.62,78108.37,0.0,-0.60634,0.00013,27.65052]
[1776836956265,42.62,78108.81,0.0,-0.60629,0.00013,27.65165]
[1776836959285,42.62,78103.79,0.0,-0.60692,0.00013,27.63756]
[1776836960800,42.62,78105.67,0.0,-0.60669,0.00013,27.64281]
[1776836961308,42.62,78112.29,0.0,-0.60586,0.00013,27.66125]
[1776836966521,42.62,78111.08,0.0,-0.60601,0.00013,27.65778]
[1776836972389,42.61,78112.38,0.0,-0.60587,0.00013,27.65784]
[1776836977425,42.61,78111.53,0.0,-0.60599,0.00013,27.65536]
[1776836978385,42.61,78111.53,0.0,-0.60599,0.00013,27.65536]
[1776836978429,42.61,78111.53,0.0,-0.60599,0.00013,27.65536]
[1776836979105,42.61,78111.18,0.0,-0.60603,0.00013,27.65436]
[1776836979438,42.61,78104.65,0.0,-0.60685,0.00013,27.63611]
[1776836984474,42.61,78105.93,0.0,-0.6067,0.00013,27.63962]
[1776836986222,42.61,78105.03,0.0,-0.60681,0.00013,27.63709]
[1776836993538,42.61,78096.03,0.0,-0.60794,0.00013,27.6117]
[1776836998573,42.61,78093.15,0.0,-0.6083,0.00013,27.60357]
[1776837003608,42.61,78091.13,0.0,-0.60856,0.00013,27.5979]
[1776837008643,42.61,78093.61,0.0,-0.60824,0.00013,27.60498]
[1776837013089,42.61,78092.21,0.0,-0.60842,0.00013,27.60104]
[1776837013678,42.61,78082.5,0.0,-0.60963,0.00013,27.57341]
[1776837014685,42.61,78076.54,0.0,-0.61038,0.00013,27.55632]
[1776837015131,42.61,78076.54,0.0,-0.61038,0.00013,27.55632]
[1776837015692,42.61,78074.13,0.0,-0.61068,0.00013,27.54941]
[1776837016151,42.61,78074.13,0.0,-0.61068,0.00013,27.54941]
[1776837016699,42.61,78071.54,0.0,-0.61101,0.00013,27.54189]
[1776837016952,42.61,78071.54,0.0,-0.61101,0.00013,27.54189]
[1776837022592,42.61,78065.74,0.0,-0.61174,0.00013,27.52491]
[1776837023515,42.61,78064.32,0.0,-0.61192,0.00013,27.52076]
[1776837023695,42.61,78064.32,0.0,-0.61192,0.00013,27.52076]
[1776837023720,42.6,78064.32,0.0,-0.61192,0.00013,27.52073]
[1776837023937,42.6,78064.32,0.0,-0.61192,0.00013,27.52073]
[1776837024038,42.6,78052.55,0.0,-0.6134,0.00013,27.48627]
[1776837025763,42.6,78047.49,0.0,-0.61403,0.00013,27.47135]
[1776837028142,42.6,78047.26,0.0,-0.61406,0.00013,27.47068]
[1776837028145,42.6,78047.08,0.0,-0.61408,0.00013,27.47015]
[1776837033818,42.6,78044.08,0.0,-0.61447,0.00013,27.45793]
[1776837037439,42.61,78046.46,0.0,-0.61417,0.00013,27.46499]
[1776837037535,42.61,78046.46,0.0,-0.61417,0.00013,27.46499]
[1776837037638,42.61,78047.02,0.0,-0.6141,0.00013,27.46665]
[1776837037846,42.61,78052.88,0.0,-0.61337,0.00013,27.48393]
[1776837042881,42.6,78055.53,0.0,-0.61304,0.00013,27.49167]
[1776837047430,42.6,78055.74,0.0,-0.61301,0.00013,27.49225]
[1776837048269,42.6,78054.73,0.0,-0.61314,0.00013,27.48927]
[1776837048370,42.6,78049.27,0.0,-0.61382,0.00013,27.4732]
[1776837053958,42.6,78049.22,0.0,-0.61383,0.00013,27.47304]
[1776837056344,42.6,78049.83,0.0,-0.61375,0.00013,27.47484]
[1776837056979,42.6,78045.36,0.0,-0.61431,0.00013,27.46163]
[1776837058904,42.6,78044.64,0.0,-0.6144,0.00013,27.4595]
[1776837058993,42.6,78044.52,0.0,-0.61442,0.00013,27.45915]
[1776837060921,42.6,78044.14,0.0,-0.61446,0.00013,27.45806]
[1776837060953,42.6,78044.14,0.0,-0.61446,0.00013,27.45806]
[1776837061536,42.6,78044.14,0.0,-0.61446,0.00013,27.45806]
[1776837061600,42.6,78047.12,0.0,-0.61409,0.00013,27.46692]
[1776837062304,42.6,78047.12,0.0,-0.61409,0.00013,27.46692]
[1776837062362,42.6,78075.12,0.0,-0.61058,0.00013,27.54863]
[1776837064189,42.61,78074.78,0.0,-0.61062,0.00013,27.54781]
[1776837065046,42.61,78074.78,0.0,-0.61062,0.00013,27.54781]
[1776837069676,42.61,78077.6,0.0,-0.61026,0.00013,27.55603]
[1776837069778,42.61,78077.86,0.0,-0.61022,0.00013,27.55685]
[1776837070075,42.61,78089.61,0.0,-0.60875,0.00013,27.59042]
[1776837073229,42.61,78090.69,0.0,-0.60861,0.00013,27.59353]
[1776837073330,42.61,78086.85,0.0,-0.60909,0.00013,27.58264]
[1776837075110,42.61,78082.34,0.0,-0.60966,0.00013,27.56979]
[1776837080145,42.62,78082.08,0.0,-0.60968,0.00013,27.56922]
[1776837081640,42.62,78082.08,0.0,-0.60968,0.00013,27.56922]
[1776837081741,42.62,78082.46,0.0,-0.60963,0.00013,27.57033]
[1776837084136,42.62,78084.14,0.0,-0.60942,0.00013,27.57519]
[1776837084168,42.62,78084.14,0.0,-0.60942,0.00013,27.57519]
[1776837084469,42.62,78082.98,0.0,-0.60956,0.00013,27.5719]
[1776837088285,42.62,78079.95,0.0,-0.60994,0.00013,27.56331]
[1776837089954,42.62,78080.99,0.0,-0.6098,0.00013,27.56636]
[1776837090748,42.62,78080.99,0.0,-0.6098,0.00013,27.56636]
[1776837090817,42.62,78089.06,0.0,-0.60879,0.00013,27.58938]
[1776837091614,42.62,78089.06,0.0,-0.60879,0.00013,27.58938]
[1776837091664,42.62,78103.26,0.0,-0.60702,0.00013,27.62614]
[1776837093241,42.62,78110.72,0.0,-0.60608,0.00013,27.64697]
[1776837094129,42.62,78110.72,0.0,-0.60608,0.00013,27.64697]
[1776837094234,42.62,78110.72,0.0,-0.60608,0.00013,27.64697]
[1776837094248,42.62,78108.01,0.0,-0.60642,0.00013,27.63941]
[1776837095035,42.62,78108.01,0.0,-0.60642,0.00013,27.63941]
[1776837095123,42.62,78108.01,0.0,-0.60642,0.00013,27.63941]
[1776837095254,42.62,78101.19,0.0,-0.60728,0.00013,27.62029]
[1776837097268,42.62,78091.32,0.0,-0.60852,0.00013,27.59243]
[1776837100513,42.62,78088.74,0.0,-0.60884,0.00013,27.58514]
[1776837102469,42.62,78089.03,0.0,-0.60881,0.00013,27.586]
[1776837102543,42.62,78088.33,0.0,-0.60889,0.00013,27.58403]
[1776837104340,42.62,78075.85,0.0,-0.61045,0.00013,27.54837]
[1776837105347,42.62,78063.93,0.0,-0.61195,0.00013,27.51392]
[1776837106198,42.62,78063.93,0.0,-0.61195,0.00013,27.51392]
[1776837106354,42.62,78063.88,0.0,-0.61195,0.00013,27.51384]
[1776837109374,42.63,78068.26,0.0,-0.61139,0.00013,27.52669]
[1776837113552,42.63,78066.67,0.0,-0.61159,0.00013,27.52215]
[1776837113600,42.63,78066.67,0.0,-0.61159,0.00013,27.52215]
[1776837113731,42.63,78065.61,0.0,-0.61172,0.00013,27.51909]
[1776837114289,42.63,78065.61,0.0,-0.61172,0.00013,27.51909]
[1776837114848,42.63,78065.61,0.0,-0.61172,0.00013,27.51909]
[1776837114418,42.63,78090.2,0.0,-0.60864,0.00013,27.58969]
[1776837115417,42.63,78094.3,0.0,-0.60812,0.00013,27.60134]
[1776837116424,42.63,78087.88,0.0,-0.60893,0.00013,27.58314]
[1776837117735,42.63,78087.88,0.0,-0.60893,0.00013,27.58314]
[1776837118428,42.63,78091.24,0.0,-0.60851,0.00013,27.5927]
[1776837118438,42.63,78088.96,0.0,-0.60879,0.00013,27.58625]
[1776837119445,42.63,78078.82,0.0,-0.61006,0.00013,27.55732]
[1776837120452,42.63,78072.83,0.0,-0.61081,0.00013,27.54007]
[1776837122819,42.63,78074.59,0.0,-0.61059,0.00013,27.54514]
[1776837123772,42.63,78076.57,0.0,-0.61034,0.00013,27.55083]
[1776837123862,42.63,78094.63,0.0,-0.60808,0.00013,27.60234]
[1776837124480,42.63,78098.33,0.0,-0.60761,0.00013,27.61279]
[1776837126985,42.63,78100.66,0.0,-0.60732,0.00013,27.61934]
[1776837127392,42.63,78100.66,0.0,-0.60732,0.00013,27.61934]
[1776837127893,42.63,78105.85,0.0,-0.60667,0.00013,27.63389]
[1776837128508,42.63,78102.2,0.0,-0.60713,0.00013,27.62365]
[1776837129363,42.63,78102.2,0.0,-0.60713,0.00013,27.62365]
[1776837129515,42.63,78093.89,0.0,-0.60817,0.00013,27.60024]
[1776837130916,42.63,78089.68,0.0,-0.6087,0.00013,27.58832]
[1776837131354,42.63,78089.68,0.0,-0.6087,0.00013,27.58832]
[1776837131584,42.63,78114.68,0.0,-0.60556,0.00013,27.65847]
[1776837132537,42.63,78119.16,0.0,-0.605,0.00013,27.67084]
[1776837135125,42.63,78117.46,0.0,-0.60521,0.00013,27.66612]
[1776837136879,42.63,78116.21,0.0,-0.60537,0.00013,27.66264]
[1776837137054,42.63,78116.8,0.0,-0.6053,0.00013,27.66422]
[1776837137898,42.63,78116.8,0.0,-0.6053,0.00013,27.66422]
[1776837137585,42.63,78135.27,0.0,-0.60298,0.00013,27.71485]
[1776837138588,42.63,78136.46,0.0,-0.60283,0.00013,27.71808]
[1776837139279,42.63,78136.46,0.0,-0.60283,0.00013,27.71808]
[1776837139613,42.63,78136.46,0.0,-0.60283,0.00013,27.71808]
[1776837139618,42.63,78133.89,0.0,-0.60315,0.00013,27.71111]
[1776837144646,42.63,78136.1,0.0,-0.60288,0.00013,27.71697]
[1776837149495,42.62,78134.15,0.0,-0.60313,0.00013,27.71152]
[1776837151494,42.62,78127.45,0.0,-0.60398,0.00013,27.69316]
[1776837151696,42.62,78121.08,0.0,-0.6048,0.00013,27.67226]
[1776837153710,42.62,78116.04,0.0,-0.60543,0.00013,27.65829]
[1776837158809,42.62,78115.85,0.0,-0.60546,0.00013,27.65769]
[1776837158908,42.62,78114.5,0.0,-0.60563,0.00013,27.65393]
[1776837159290,42.62,78114.5,0.0,-0.60563,0.00013,27.65393]
[1776837159754,42.62,78100.51,0.0,-0.60739,0.00013,27.61485]
[1776837160264,42.62,78100.51,0.0,-0.60739,0.00013,27.61485]
[1776837160762,42.62,78086.46,0.0,-0.60915,0.00013,27.57509]
[1776837161070,42.62,78086.46,0.0,-0.60915,0.00013,27.57509]
[1776837161769,42.62,78084.69,0.0,-0.60937,0.00013,27.57007]
[1776837163138,42.62,78084.57,0.0,-0.60939,0.00013,27.56976]
[1776837163783,42.62,78076.53,0.0,-0.61039,0.00013,27.54676]
[1776837165797,42.62,78068.51,0.0,-0.61139,0.00013,27.52371]
[1776837167195,42.62,78067.3,0.0,-0.61154,0.00013,27.52026]
[1776837167496,42.62,78067.3,0.0,-0.61154,0.00013,27.52026]
[1776837167813,42.62,78062.99,0.0,-0.61208,0.00013,27.5078]
[1776837169827,42.62,78058.17,0.0,-0.61267,0.00013,27.49385]
[1776837172772,42.63,78057.18,0.0,-0.61279,0.00013,27.49105]
[1776837172849,42.63,78054.58,0.0,-0.61312,0.00013,27.48348]
[1776837173191,42.63,78054.58,0.0,-0.61312,0.00013,27.48348]
[1776837174723,42.63,78050.72,0.0,-0.6136,0.00013,27.47214]
[1776837174873,42.63,78044.24,0.0,-0.61441,0.00012,27.45301]
[1776837175438,42.63,78044.24,0.0,-0.61441,0.00012,27.45301]
[1776837175871,42.63,78038.97,0.0,-0.61507,0.00012,27.43739]
[1776837176910,42.63,78038.97,0.0,-0.61507,0.00012,27.43739]
[1776837176878,42.63,78034.4,0.0,-0.61564,0.00012,27.4238]
[1776837177444,42.63,78034.4,0.0,-0.61564,0.00012,27.4238]
[1776837177942,42.63,78034.4,0.0,-0.61564,0.00012,27.4238]
[1776837177885,42.63,78036.13,0.0,-0.61542,0.00012,27.429]
[1776837178900,42.63,78036.13,0.0,-0.61542,0.00012,27.429]
[1776837178907,42.63,78035.09,0.0,-0.61555,0.00012,27.42593]
[1776837179419,42.63,78035.09,0.0,-0.61555,0.00012,27.42593]
[1776837179904,42.63,78030.38,0.0,-0.61613,0.00012,27.41188]
[1776837180911,42.63,78025.78,0.0,-0.61671,0.00012,27.39811]
[1776837185946,42.63,78023.46,0.0,-0.617,0.00012,27.39101]
[1776837187086,42.63,78023.47,0.0,-0.617,0.00012,27.39101]
[1776837187959,42.63,78015.61,0.0,-0.61798,0.00012,27.36719]
[1776837189212,42.63,78015.61,0.0,-0.61798,0.00012,27.36719]
[1776837189303,42.63,78013.47,0.0,-0.61825,0.00012,27.36064]
[1776837195009,42.63,78014.23,0.0,-0.61816,0.00012,27.36284]
[1776837200044,42.62,78010.2,0.0,-0.61867,0.00012,27.35044]
[1776837205080,42.62,78010.64,0.0,-0.61862,0.00012,27.35165]
[1776837209109,42.62,77999.23,0.0,-0.62005,0.00012,27.31656]
[1776837213139,42.62,78003.59,0.0,-0.61952,0.00012,27.32651]
[1776837217207,42.62,78003.84,0.0,-0.61949,0.00012,27.32722]
[1776837217302,42.62,78004.36,0.0,-0.61943,0.00012,27.3288]
[1776837220187,42.62,77993.67,0.0,-0.62076,0.00012,27.29582]
[1776837221672,42.62,77986.64,0.0,-0.62164,0.00012,27.27399]
[1776837222734,42.62,77986.64,0.0,-0.62164,0.00012,27.27399]
[1776837223235,42.62,77984.92,0.0,-0.62185,0.00012,27.26864]
[1776837223312,42.62,77984.09,0.0,-0.62195,0.00012,27.26608]
[1776837228418,42.62,77984.72,0.0,-0.62187,0.00012,27.2681]
[1776837228520,42.62,77989.19,0.0,-0.62131,0.00012,27.28206]
[1776837233278,42.62,77993.35,0.0,-0.62079,0.00012,27.29501]
[1776837238313,42.62,77990.82,0.0,-0.62111,0.00012,27.28722]
[1776837243350,42.62,77990.87,0.0,-0.6211,0.00012,27.28743]
[1776837245363,42.62,77996.13,0.0,-0.62044,0.00012,27.30375]
[1776837250402,42.62,77995.79,0.0,-0.62048,0.00012,27.30273]
[1776837251408,42.62,77991.65,0.0,-0.621,0.00012,27.28993]
[1776837256444,42.62,77990.32,0.0,-0.62116,0.00012,27.2859]
[1776837259465,42.62,77986.12,0.0,-0.62168,0.00012,27.27291]
[1776837262486,42.63,77981.8,0.0,-0.62221,0.00012,27.25954]
[1776837267521,42.63,77983.05,0.0,-0.62205,0.00012,27.26363]
[1776837272562,42.63,77980.63,0.0,-0.62235,0.00012,27.25284]
[1776837275579,42.63,77974.9,0.0,-0.62306,0.00012,27.235]
[1776837279607,42.64,77966.39,0.0,-0.62411,0.00012,27.20839]
[1776837284641,42.64,77969.72,0.0,-0.62368,0.00012,27.21926]
[1776837289678,42.65,77969.27,0.0,-0.62372,0.00012,27.21813]
[1776837291751,42.65,77975.68,0.0,-0.62292,0.00012,27.23842]
[1776837292483,42.65,77975.68,0.0,-0.62292,0.00012,27.23842]
[1776837292706,42.65,78004.88,0.0,-0.61929,0.00012,27.329]
[1776837293489,42.65,78004.88,0.0,-0.61929,0.00012,27.329]
[1776837293685,42.65,78004.88,0.0,-0.61929,0.00012,27.329]
[1776837293713,42.65,78030.05,0.0,-0.61615,0.00012,27.40533]
[1776837294720,42.65,78032.67,0.0,-0.61582,0.00012,27.41321]
[1776837295726,42.65,78032.67,0.0,-0.61582,0.00012,27.41321]
[1776837299103,42.65,78036.08,0.0,-0.61539,0.00012,27.42348]
[1776837300002,42.65,78036.08,0.0,-0.61539,0.00012,27.42348]
[1776837300144,42.65,78036.08,0.0,-0.61539,0.00012,27.42348]
[1776837300625,42.65,78034.99,0.0,-0.61552,0.00012,27.42025]
[1776837300764,42.65,78069.6,0.0,-0.61119,0.00013,27.522]
[1776837301578,42.65,78069.6,0.0,-0.61119,0.00013,27.522]
[1776837301774,42.65,78088.98,0.0,-0.60876,0.00013,27.57757]
[1776837302896,42.65,78082.43,0.0,-0.60958,0.00013,27.55892]
[1776837304138,42.65,78078.7,0.0,-0.61005,0.00013,27.54827]
[1776837308061,42.66,78080.14,0.0,-0.60986,0.00013,27.55248]
[1776837308093,42.66,78080.14,0.0,-0.60986,0.00013,27.55248]
[1776837308451,42.66,78082.8,0.0,-0.60953,0.00013,27.56011]
[1776837309099,42.66,78082.8,0.0,-0.60953,0.00013,27.56011]
[1776837308824,42.66,78103.63,0.0,-0.60691,0.00013,27.61902]
[1776837309176,42.66,78103.63,0.0,-0.60691,0.00013,27.61902]
[1776837309831,42.66,78111.71,0.0,-0.6059,0.00013,27.64161]
[1776837310838,42.66,78118.76,0.0,-0.60501,0.00013,27.66114]
[1776837312267,42.66,78118.84,0.0,-0.605,0.00013,27.66138]
[1776837317887,42.66,78122.35,0.0,-0.60455,0.00013,27.67112]
[1776837318217,42.66,78122.35,0.0,-0.60455,0.00013,27.67112]
[1776837323468,42.66,78121.32,0.0,-0.60468,0.00013,27.66833]
[1776837323994,42.66,78121.32,0.0,-0.60468,0.00013,27.66833]
[1776837324171,42.66,78121.32,0.0,-0.60468,0.00013,27.66833]
[1776837324068,42.66,78115.36,0.0,-0.60543,0.00013,27.65189]
[1776837324969,42.66,78136.56,0.0,-0.60277,0.00013,27.70995]
[1776837325194,42.66,78136.56,0.0,-0.60277,0.00013,27.70995]
[1776837325242,42.66,78136.56,0.0,-0.60277,0.00013,27.70995]
[1776837325309,42.66,78136.56,0.0,-0.60277,0.00013,27.70995]
[1776837325975,42.66,78148.15,0.0,-0.6013,0.00013,27.74128]
[1776837327989,42.67,78150.14,0.0,-0.60104,0.00013,27.74672]
[1776837328197,42.67,78150.14,0.0,-0.60104,0.00013,27.74672]
[1776837329007,42.67,78150.14,0.0,-0.60104,0.00013,27.74672]
[1776837329628,42.67,78148.86,0.0,-0.6012,0.00013,27.74336]
[1776837329803,42.67,78148.86,0.0,-0.6012,0.00013,27.74336]
[1776837330018,42.67,78171.4,0.0,-0.59836,0.00013,27.80302]
[1776837330865,42.67,78171.4,0.0,-0.59836,0.00013,27.80302]
[1776837330910,42.67,78171.4,0.0,-0.59836,0.00013,27.80302]
[1776837331011,42.67,78204.06,0.0,-0.59425,0.00013,27.88357]
[1776837332019,42.67,78211.51,0.0,-0.5933,0.00013,27.90238]
[1776837334559,42.67,78211.9,0.0,-0.59324,0.00013,27.90351]
[1776837334659,42.67,78211.9,0.0,-0.59324,0.00013,27.90351]
[1776837335042,42.67,78209.88,0.0,-0.59349,0.00013,27.89852]
[1776837335650,42.67,78209.88,0.0,-0.59349,0.00013,27.89852]
[1776837336049,42.68,78208.11,0.0,-0.59371,0.00013,27.89418]
[1776837337710,42.68,78209.0,0.0,-0.59359,0.00013,27.89651]
[1776837338063,42.68,78203.14,0.0,-0.59433,0.00013,27.88187]
[1776837339072,42.68,78198.43,0.0,-0.59492,0.00013,27.86999]
[1776837340388,42.68,78195.57,0.0,-0.59528,0.00013,27.86278]
[1776837340583,42.68,78195.57,0.0,-0.59528,0.00013,27.86278]
[1776837341088,42.68,78189.42,0.0,-0.59605,0.00013,27.84707]
[1776837341705,42.68,78189.42,0.0,-0.59605,0.00013,27.84707]
[1776837341966,42.68,78189.42,0.0,-0.59605,0.00013,27.84707]
[1776837342064,42.68,78189.42,0.0,-0.59605,0.00013,27.84707]
[1776837342095,42.68,78181.48,0.0,-0.59706,0.00013,27.82664]
[1776837343636,42.68,78181.49,0.0,-0.59705,0.00013,27.82669]
[1776837347997,42.69,78179.02,0.0,-0.59736,0.00013,27.82038]
[1776837352902,42.69,78178.09,0.0,-0.59747,0.00013,27.81806]
[1776837353003,42.69,78176.65,0.0,-0.59765,0.00013,27.81437]
[1776837354089,42.69,78172.02,0.0,-0.59823,0.00013,27.80237]
[1776837356069,42.69,78171.18,0.0,-0.59834,0.00013,27.80017]
[1776837355186,42.69,78165.0,0.0,-0.59911,0.00013,27.78402]
[1776837356555,42.69,78165.0,0.0,-0.59911,0.00013,27.78402]
[1776837356626,42.69,78159.96,0.0,-0.59975,0.00013,27.77079]
[1776837359214,42.7,78155.23,0.0,-0.60033,0.00013,27.75842]
[1776837360422,42.7,78155.23,0.0,-0.60033,0.00013,27.75842]
[1776837362235,42.7,78143.52,0.0,-0.6018,0.00013,27.72734]
[1776837363228,42.7,78143.52,0.0,-0.6018,0.00013,27.72734]
[1776837363242,42.7,78138.68,0.0,-0.6024,0.00013,27.71438]
[1776837365675,42.7,78138.81,0.0,-0.60238,0.00013,27.7148]
[1776837365748,42.7,78138.81,0.0,-0.60238,0.00013,27.7148]
[1776837365806,42.71,78135.04,0.0,-0.60285,0.00013,27.70476]
[1776837367269,42.71,78124.41,0.0,-0.60418,0.00013,27.6759]
[1776837368277,42.71,78119.46,0.0,-0.6048,0.00013,27.66239]
[1776837373690,42.71,78117.73,0.0,-0.605,0.00013,27.65779]
[1776837373752,42.72,78115.9,0.0,-0.60522,0.00013,27.65291]
[1776837374319,42.72,78110.93,0.0,-0.60585,0.00013,27.63916]
[1776837377339,42.72,78102.92,0.0,-0.60684,0.00013,27.61705]
[1776837379213,42.72,78102.03,0.0,-0.60695,0.00013,27.61463]
[1776837379735,42.72,78103.8,0.0,-0.60672,0.00013,27.61971]
[1776837380875,42.72,78103.8,0.0,-0.60672,0.00013,27.61971]
[1776837380976,42.72,78105.9,0.0,-0.60646,0.00013,27.62563]
[1776837383382,42.73,78099.92,0.0,-0.6072,0.00013,27.60906]
[1776837388417,42.73,78099.9,0.0,-0.60718,0.00013,27.60935]
[1776837389335,42.73,78099.9,0.0,-0.60718,0.00013,27.60935]
[1776837391438,42.73,78093.47,0.0,-0.608,0.00013,27.58799]
[1776837395466,42.73,78088.3,0.0,-0.60864,0.00013,27.57341]
[1776837397786,42.73,78088.05,0.0,-0.60868,0.00013,27.57271]
[1776837399191,42.73,78088.05,0.0,-0.60867,0.00013,27.57274]
[1776837404529,42.74,78080.04,0.0,-0.60967,0.00013,27.5501]
[1776837406356,42.74,78079.8,0.0,-0.6097,0.00013,27.54944]
[1776837406688,42.74,78079.8,0.0,-0.6097,0.00013,27.54944]
[1776837406941,42.74,78079.8,0.0,-0.6097,0.00013,27.54944]
[1776837407193,42.74,78079.8,0.0,-0.6097,0.00013,27.54944]
[1776837407011,42.74,78077.66,0.0,-0.60996,0.00013,27.54338]
[1776837407550,42.74,78071.54,0.0,-0.61073,0.00013,27.52582]
[1776837409565,42.74,78065.4,0.0,-0.61149,0.00012,27.5082]
[1776837411579,42.74,78060.21,0.0,-0.61214,0.00012,27.49326]
[1776837413290,42.74,78060.99,0.0,-0.61204,0.00012,27.49558]
[1776837413592,42.74,78063.23,0.0,-0.61175,0.00012,27.50213]
[1776837415238,42.74,78064.41,0.0,-0.6116,0.00012,27.50561]
[1776837415607,42.75,78064.02,0.0,-0.61165,0.00012,27.50453]
[1776837417621,42.75,78059.45,0.0,-0.61221,0.00012,27.49137]
[1776837421649,42.75,78054.22,0.0,-0.61286,0.00012,27.47636]
[1776837426684,42.76,78053.58,0.0,-0.61292,0.00012,27.47484]
[1776837427692,42.76,78058.42,0.0,-0.61231,0.00012,27.48901]
[1776837432727,42.76,78058.18,0.0,-0.61233,0.00012,27.48861]
[1776837437762,42.77,78058.14,0.0,-0.61232,0.00012,27.48884]
[1776837440777,42.77,78055.24,0.0,-0.61267,0.00012,27.48051]
[1776837440783,42.77,78051.82,0.0,-0.6131,0.00012,27.47059]
[1776837441297,42.77,78051.82,0.0,-0.6131,0.00012,27.47059]
[1776837441790,42.77,78045.56,0.0,-0.61387,0.00012,27.4523]
[1776837446825,42.78,78042.01,0.0,-0.61429,0.00012,27.44227]
[1776837451860,42.79,78039.7,0.0,-0.61458,0.00012,27.4325]
[1776837455161,42.79,78040.68,0.0,-0.61445,0.00012,27.43558]
[1776837455229,42.79,78040.38,0.0,-0.61448,0.00012,27.43478]
[1776837455888,42.79,78025.14,0.0,-0.61637,0.00012,27.38956]
[1776837456895,42.79,78015.52,0.0,-0.61757,0.00012,27.36069]
[1776837459238,42.79,78013.84,0.0,-0.61777,0.00012,27.35566]
[1776837459916,42.79,78013.74,0.0,-0.61778,0.00012,27.35546]
[1776837460628,42.79,78013.74,0.0,-0.61778,0.00012,27.35546]
[1776837460923,42.8,78009.47,0.0,-0.61831,0.00012,27.34259]
[1776837465957,42.8,78007.21,0.0,-0.61858,0.00012,27.33601]
[1776837467210,42.8,78007.21,0.0,-0.61858,0.00012,27.33601]
[1776837467217,42.8,78007.92,0.0,-0.61849,0.00012,27.33823]
[1776837469193,42.8,78007.84,0.0,-0.61849,0.00012,27.33805]
[1776837469986,42.8,78008.88,0.0,-0.61836,0.00012,27.34132]
[1776837474020,42.81,78014.09,0.0,-0.6177,0.00012,27.35732]
[1776837475027,42.81,78019.07,0.0,-0.61708,0.00012,27.37237]
[1776837480062,42.81,78021.68,0.0,-0.61675,0.00012,27.38037]
[1776837482076,42.81,78015.06,0.0,-0.61757,0.00012,27.36053]
[1776837483083,42.81,78009.16,0.0,-0.6183,0.00012,27.34273]
[1776837488121,42.82,78007.59,0.0,-0.61848,0.00012,27.33826]
[1776837493156,42.82,78004.02,0.0,-0.61891,0.00012,27.32771]
[1776837498190,42.83,78002.99,0.0,-0.61902,0.00012,27.32491]
[1776837503226,42.83,78005.99,0.0,-0.61863,0.00012,27.33434]
[1776837508261,42.83,78016.27,0.0,-0.61735,0.00012,27.36568]
[1776837509268,42.84,78024.02,0.0,-0.61638,0.00012,27.38905]
[1776837511282,42.84,78032.89,0.0,-0.61528,0.00012,27.41229]
[1776837516316,42.85,78035.71,0.0,-0.61491,0.00012,27.4211]
[1776837521355,42.85,78035.6,0.0,-0.6149,0.00012,27.4212]
[1776837526391,42.86,78031.88,0.0,-0.61534,0.00012,27.41063]
[1776837531426,42.87,78027.95,0.0,-0.61581,0.00012,27.39944]
[1776837535453,42.88,78023.43,0.0,-0.61635,0.00012,27.38639]
[1776837537468,42.88,78017.19,0.0,-0.61712,0.00012,27.36781]
[1776837539482,42.88,78010.92,0.0,-0.61789,0.00012,27.349]
[1776837544905,42.88,78007.62,0.0,-0.61829,0.00012,27.33919]
[1776837550559,42.89,78004.7,0.0,-0.61864,0.00012,27.3307]
[1776837555594,42.89,78002.09,0.0,-0.61895,0.00012,27.32305]
[1776837560629,42.9,78002.95,0.0,-0.61883,0.00012,27.32595]
[1776837564657,42.9,78010.33,0.0,-0.61791,0.00012,27.3485]
[1776837569691,42.89,78010.01,0.0,-0.61796,0.00012,27.34726]
[1776837574727,42.89,78006.39,0.0,-0.61843,0.00012,27.33269]
[1776837575734,42.89,78011.61,0.0,-0.61779,0.00012,27.34844]
[1776837580769,42.89,78009.97,0.0,-0.61799,0.00012,27.34339]
[1776837585804,42.89,78009.16,0.0,-0.6181,0.00012,27.34083]
[1776837587818,42.89,78004.84,0.0,-0.61864,0.00012,27.3277]
[1776837590839,42.89,78000.57,0.0,-0.61917,0.00012,27.31468]
[1776837592853,42.88,77992.31,0.0,-0.6202,0.00012,27.28937]
[1776837597888,42.88,77994.31,0.0,-0.61995,0.00012,27.29539]
[1776837602923,42.88,77993.33,0.0,-0.62008,0.00012,27.29229]
[1776837604744,42.88,77990.89,0.0,-0.62038,0.00012,27.28479]
[1776837604937,42.88,77987.71,0.0,-0.62078,0.00012,27.27499]
[1776837609972,42.88,77987.39,0.0,-0.62082,0.00012,27.27396]
[1776837610714,42.88,77987.39,0.0,-0.62082,0.00012,27.27396]
[1776837610979,42.88,77987.52,0.0,-0.6208,0.00012,27.27436]
[1776837612993,42.88,77982.7,0.0,-0.6214,0.00012,27.25948]
[1776837615007,42.88,77986.92,0.0,-0.62088,0.00012,27.27251]
[1776837617022,42.88,77991.59,0.0,-0.6203,0.00012,27.28686]
[1776837618029,42.88,77995.76,0.0,-0.61978,0.00012,27.29961]
[1776837621051,42.88,78000.87,0.0,-0.61915,0.00012,27.31514]
[1776837624072,42.88,77995.76,0.0,-0.61979,0.00012,27.29945]
[1776837629106,42.88,77993.43,0.0,-0.62008,0.00012,27.29221]
[1776837633135,42.87,77988.21,0.0,-0.62075,0.00012,27.27272]
[1776837634142,42.87,77981.71,0.0,-0.62155,0.00012,27.25265]
[1776837635853,42.87,77978.12,0.0,-0.622,0.00012,27.24153]
[1776837636155,42.87,77977.12,0.0,-0.62212,0.00012,27.23842]
[1776837639991,42.88,77977.14,0.0,-0.62212,0.00012,27.23855]
[1776837640187,42.88,77979.91,0.0,-0.62177,0.00012,27.24716]
[1776837645222,42.88,77977.36,0.0,-0.62209,0.00012,27.23929]
[1776837647536,42.88,77974.64,0.0,-0.62242,0.00012,27.23087]
[1776837648243,42.88,77974.59,0.0,-0.62243,0.00012,27.23073]
[1776837650257,42.88,77968.89,0.0,-0.62313,0.00012,27.21299]
[1776837651264,42.88,77959.95,0.0,-0.62423,0.00012,27.18493]
[1776837652271,42.88,77956.38,0.0,-0.62467,0.00012,27.17375]
[1776837657307,42.88,77966.51,0.0,-0.62341,0.00012,27.2059]
[1776837659206,42.88,77969.58,0.0,-0.62303,0.00012,27.21554]
[1776837659320,42.88,77967.08,0.0,-0.62333,0.00012,27.20775]
[1776837662345,42.89,77962.67,0.0,-0.62387,0.00012,27.19403]
[1776837665221,42.89,77960.27,0.0,-0.62417,0.00012,27.18656]
[1776837665366,42.89,77959.0,0.0,-0.62432,0.00012,27.1826]
[1776837670402,42.89,77950.59,0.0,-0.62535,0.00012,27.15627]
[1776837673423,42.89,77955.69,0.0,-0.62471,0.00012,27.1726]
[1776837677451,42.9,77961.69,0.0,-0.62396,0.00012,27.19174]
[1776837678458,42.9,77968.04,0.0,-0.62317,0.00012,27.21169]
[1776837680472,42.9,77962.39,0.0,-0.62387,0.00012,27.19405]
[1776837681478,42.9,77956.49,0.0,-0.62459,0.00012,27.17551]
[1776837682486,42.9,77951.36,0.0,-0.62523,0.00012,27.15934]
[1776837685509,42.9,77947.15,0.0,-0.62574,0.00012,27.14608]
[1776837690544,42.9,77943.79,0.0,-0.62616,0.00012,27.1353]
[1776837695579,42.9,77945.89,0.0,-0.62592,0.00012,27.13851]
[1776837697880,42.9,77934.44,0.0,-0.62733,0.00012,27.10185]
[1776837699618,42.9,77924.31,0.0,-0.62858,0.00012,27.0692]
[1776837703880,42.9,77918.84,0.0,-0.62924,0.00012,27.05158]
[1776837706671,42.9,77922.91,0.0,-0.62875,0.00012,27.06456]
[1776837711707,42.89,77927.76,0.0,-0.62817,0.00012,27.07986]
[1776837715735,42.89,77932.79,0.0,-0.62755,0.00012,27.09607]
[1776837720769,42.89,77927.88,0.0,-0.62816,0.00012,27.08027]
[1776837722784,42.89,77923.73,0.0,-0.62867,0.00012,27.06687]
[1776837723791,42.89,77927.87,0.0,-0.62816,0.00012,27.08029]
[1776837726812,42.89,77935.67,0.0,-0.62719,0.00012,27.10544]
[1776837728826,42.89,77939.87,0.0,-0.62668,0.00012,27.11889]
[1776837730840,42.89,77948.16,0.0,-0.62565,0.00012,27.14534]
[1776837732854,42.89,77953.45,0.0,-0.625,0.00012,27.16212]
[1776837737889,42.89,77954.75,0.0,-0.62484,0.00012,27.1662]
[1776837741916,42.89,77950.17,0.0,-0.62541,0.00012,27.15166]
[1776837746953,42.89,77955.04,0.0,-0.62481,0.00012,27.16711]
[1776837747960,42.89,77948.6,0.0,-0.6256,0.00012,27.1467]
[1776837752995,42.89,77950.49,0.0,-0.62538,0.00012,27.14932]
[1776837755009,42.89,77954.59,0.0,-0.62488,0.00012,27.16231]
[1776837760044,42.89,77964.52,0.0,-0.62365,0.00012,27.19361]
[1776837763066,42.9,77969.12,0.0,-0.62308,0.00012,27.20811]
[1776837768105,42.9,77971.17,0.0,-0.62282,0.00012,27.21462]
[1776837773141,42.9,77969.07,0.0,-0.62308,0.00012,27.20812]
[1776837778176,42.9,77968.24,0.0,-0.62317,0.00012,27.20562]
[1776837780951,42.9,77967.66,0.0,-0.62324,0.00012,27.20384]
[1776837781197,42.9,77974.39,0.0,-0.62241,0.00012,27.22486]
[1776837784448,42.9,77975.07,0.0,-0.62233,0.00012,27.22698]
[1776837784507,42.9,77975.1,0.0,-0.62232,0.00012,27.22707]
[1776837788246,42.9,77980.38,0.0,-0.62167,0.00012,27.24346]
[1776837790312,42.9,77980.16,0.0,-0.6217,0.00012,27.24278]
[1776837790397,42.9,77980.52,0.0,-0.62165,0.00012,27.24388]
[1776837796301,42.9,77982.24,0.0,-0.62144,0.00012,27.24915]
[1776837801337,42.9,77977.89,0.0,-0.62198,0.00012,27.23564]
[1776837803351,42.9,77970.44,0.0,-0.6229,0.00012,27.21246]
[1776837804358,42.9,77966.18,0.0,-0.62343,0.00012,27.19915]
[1776837809393,42.9,77968.25,0.0,-0.62317,0.00012,27.20575]
[1776837814427,42.9,77966.0,0.0,-0.62346,0.00012,27.1954]
[1776837819463,42.9,77965.39,0.0,-0.62353,0.00012,27.19344]
[1776837822484,42.9,77959.32,0.0,-0.62428,0.00012,27.17435]
[1776837827519,42.9,77962.09,0.0,-0.62394,0.00012,27.18307]
[1776837830453,42.9,77960.64,0.0,-0.62412,0.00012,27.17851]
[1776837830539,42.9,77960.15,0.0,-0.62418,0.00012,27.17697]
[1776837831121,42.9,77960.15,0.0,-0.62418,0.00012,27.17697]
[1776837831547,42.9,77959.47,0.0,-0.62427,0.00012,27.17483]
[1776837834450,42.9,77959.02,0.0,-0.62432,0.00012,27.17342]
[1776837834568,42.9,77958.88,0.0,-0.62434,0.00012,27.17299]
[1776837839603,42.9,77958.21,0.0,-0.62442,0.00012,27.17091]
[1776837844638,42.9,77952.14,0.0,-0.62517,0.00012,27.15169]
[1776837845645,42.9,77947.22,0.0,-0.62578,0.00012,27.13607]
[1776837846651,42.9,77951.99,0.0,-0.62519,0.00012,27.15121]
[1776837848035,42.9,77951.99,0.0,-0.62519,0.00012,27.15121]
[1776837848093,42.9,77953.71,0.0,-0.62498,0.00012,27.15665]
[1776837850680,42.9,77946.71,0.0,-0.62584,0.00012,27.13441]
[1776837853971,42.9,77943.85,0.0,-0.62619,0.00012,27.12531]
[1776837853979,42.9,77943.85,0.0,-0.62619,0.00012,27.12531]
[1776837859743,42.9,77946.59,0.0,-0.62585,0.00012,27.13407]
[1776837864778,42.9,77946.71,0.0,-0.62584,0.00012,27.13446]
[1776837866792,42.9,77951.19,0.0,-0.62529,0.00012,27.14869]
[1776837871827,42.9,77951.15,0.0,-0.62531,0.00012,27.14511]
[1776837876862,42.9,77949.65,0.0,-0.6255,0.00012,27.14031]
[1776837881920,42.9,77953.68,0.0,-0.625,0.00012,27.15307]
[1776837886587,42.9,77955.59,0.0,-0.62476,0.00012,27.15917]
[1776837886606,42.9,77955.83,0.0,-0.62473,0.00012,27.15996]
[1776837891961,42.9,77956.89,0.0,-0.6246,0.00012,27.16335]
[1776837891986,42.9,77956.83,0.0,-0.6246,0.00012,27.16318]
[1776837897023,42.9,77959.86,0.0,-0.62423,0.00012,27.1728]
[1776837902068,42.9,77961.96,0.0,-0.62397,0.00012,27.17943]
[1776837904080,42.9,77967.46,0.0,-0.62328,0.00012,27.19675]
[1776837909115,42.91,77968.39,0.0,-0.62316,0.00012,27.19978]
[1776837914150,42.91,77966.43,0.0,-0.6234,0.00012,27.19369]
[1776837916164,42.91,77957.22,0.0,-0.62455,0.00012,27.16463]
[1776837917171,42.9,77948.58,0.0,-0.62561,0.00012,27.13723]
[1776837919187,42.9,77949.24,0.0,-0.62553,0.00012,27.13927]
[1776837924222,42.9,77947.4,0.0,-0.62577,0.00012,27.13333]
[1776837926235,42.9,77943.32,0.0,-0.62627,0.00012,27.1203]
[1776837931271,42.9,77942.04,0.0,-0.62645,0.00012,27.11276]
[1776837936306,42.9,77941.06,0.0,-0.62657,0.00012,27.10961]
[1776837941341,42.9,77944.57,0.0,-0.62614,0.00012,27.12079]
[1776837946376,42.9,77947.13,0.0,-0.62583,0.00012,27.12881]
[1776837951411,42.9,77955.07,0.0,-0.62485,0.00012,27.15382]
[1776837952418,42.9,77962.22,0.0,-0.62397,0.00012,27.17631]
[1776837957442,42.9,77964.65,0.0,-0.62367,0.00012,27.1839]
[1776837963860,42.9,77965.92,0.0,-0.62351,0.00012,27.18809]
[1776837963985,42.9,77965.92,0.0,-0.62351,0.00012,27.18809]
[1776837964886,42.9,77964.59,0.0,-0.62367,0.00012,27.18395]
[1776837965947,42.9,77965.11,0.0,-0.62361,0.00012,27.1856]
[1776837966697,42.9,77965.11,0.0,-0.62361,0.00012,27.1856]
[1776837966517,42.9,77965.29,0.0,-0.62358,0.00012,27.18618]
[1776837971550,42.9,77966.69,0.0,-0.62341,0.00012,27.19067]
[1776837976586,42.9,77968.48,0.0,-0.62318,0.00012,27.19627]
[1776837983636,42.9,77967.61,0.0,-0.6233,0.00012,27.19345]
[1776837988671,42.9,77967.48,0.0,-0.62331,0.00012,27.19302]
[1776837991692,42.9,77963.12,0.0,-0.62387,0.00012,27.17594]
[1776837996727,42.9,77960.83,0.0,-0.62415,0.00012,27.16879]
[1776837998740,42.9,77953.43,0.0,-0.62506,0.00012,27.14539]
[1776837999748,42.9,77947.74,0.0,-0.62577,0.00012,27.12728]
[1776838004782,42.9,77948.51,0.0,-0.62568,0.00012,27.12956]
[1776838009820,42.89,77945.73,0.0,-0.62604,0.00012,27.12045]
[1776838010827,42.89,77950.19,0.0,-0.62549,0.00012,27.13455]
[1776838015862,42.89,77954.48,0.0,-0.62498,0.00012,27.14776]
[1776838018978,42.88,77949.92,0.0,-0.62555,0.00012,27.13304]
[1776838019895,42.88,77944.0,0.0,-0.62628,0.00012,27.11411]
[1776838022951,42.88,77942.82,0.0,-0.62643,0.00012,27.11023]
[1776838022986,42.88,77945.07,0.0,-0.62616,0.00012,27.11736]
[1776838028952,42.87,77947.19,0.0,-0.62591,0.00012,27.1238]
[1776838028958,42.87,77946.99,0.0,-0.62594,0.00012,27.1231]
[1776838033992,42.87,77945.49,0.0,-0.62615,0.00012,27.11777]
[1776838039030,42.86,77942.38,0.0,-0.62656,0.00012,27.10716]
[1776838044065,42.85,77941.89,0.0,-0.62665,0.00012,27.10497]
[1776838049100,42.84,77942.35,0.0,-0.62662,0.00012,27.10581]
[1776838050112,42.84,77946.69,0.0,-0.62609,0.00012,27.11956]
[1776838054110,42.83,77947.18,0.0,-0.62606,0.00012,27.11732]
[1776838054140,42.83,77951.78,0.0,-0.6255,0.00012,27.13184]
[1776838058168,42.82,77958.89,0.0,-0.62464,0.00012,27.15389]
[1776838059959,42.82,77958.49,0.0,-0.62469,0.00012,27.1525]
[1776838062196,42.82,77962.85,0.0,-0.62417,0.00012,27.16587]
[1776838066224,42.81,77957.35,0.0,-0.62487,0.00012,27.14801]
[1776838067231,42.81,77952.58,0.0,-0.62547,0.00012,27.13272]
[1776838072266,42.8,77953.04,0.0,-0.62544,0.00012,27.13349]
[1776838078312,42.79,77953.1,0.0,-0.62547,0.00012,27.13285]
[1776838083348,42.78,77951.6,0.0,-0.62569,0.00012,27.12741]
[1776838087376,42.77,77955.82,0.0,-0.62519,0.00012,27.14032]
[1776838089390,42.77,77950.72,0.0,-0.62583,0.00012,27.12381]
[1776838090397,42.77,77941.63,0.0,-0.62696,0.00012,27.09457]
[1776838092411,42.76,77940.87,0.0,-0.62707,0.00012,27.09189]
[1776838097446,42.76,77940.83,0.0,-0.62709,0.00012,27.09122]
[1776838102481,42.75,77940.95,0.0,-0.62711,0.00012,27.09097]
[1776838107516,42.74,77939.94,0.0,-0.62725,0.00012,27.0872]
[1776838111543,42.73,77935.05,0.0,-0.62789,0.00012,27.0676]
[1776838114565,42.73,77928.85,0.0,-0.62867,0.00012,27.04723]
[1776838115573,42.73,77923.36,0.0,-0.62935,0.00012,27.02926]
[1776838118592,42.73,77929.69,0.0,-0.62858,0.00012,27.04967]
[1776838123627,42.72,77930.58,0.0,-0.62849,0.00012,27.05214]
[1776838126651,42.72,77923.58,0.0,-0.62936,0.00012,27.0291]
[1776838129672,42.72,77917.58,0.0,-0.63011,0.00012,27.00927]
[1776838134707,42.71,77920.51,0.0,-0.62976,0.00012,27.0186]
[1776838139741,42.71,77920.04,0.0,-0.62983,0.00012,27.01675]
[1776838144777,42.71,77919.22,0.0,-0.62995,0.00012,27.01376]
[1776838149816,42.7,77918.44,0.0,-0.63005,0.00012,27.0109]
[1776838154852,42.7,77917.05,0.0,-0.63024,0.00012,27.00605]
[1776838159886,42.69,77918.49,0.0,-0.63007,0.00012,27.0105]
[1776838164922,42.69,77919.16,0.0,-0.63,0.00012,27.01241]
[1776838169957,42.69,77919.09,0.0,-0.63002,0.00012,27.01189]
[1776838172977,42.68,77924.66,0.0,-0.62936,0.00012,27.02653]
[1776838173985,42.68,77932.84,0.0,-0.62835,0.00012,27.05312]
[1776838175999,42.68,77935.84,0.0,-0.62798,0.00012,27.06268]
[1776838180027,42.68,77931.23,0.0,-0.62857,0.00012,27.04735]
[1776838184055,42.67,77935.54,0.0,-0.62805,0.00012,27.06103]
[1776838190097,42.67,77936.2,0.0,-0.62799,0.00012,27.06265]
[1776838196138,42.66,77935.45,0.0,-0.6281,0.00012,27.05972]
[1776838199160,42.66,77941.36,0.0,-0.62738,0.00012,27.0786]
[1776838204195,42.65,77940.04,0.0,-0.62757,0.00012,27.07387]
[1776838208222,42.64,77934.13,0.0,-0.62831,0.00012,27.05435]
[1776838212253,42.64,77939.89,0.0,-0.62761,0.00012,27.0727]
[1776838215274,42.64,77944.91,0.0,-0.627,0.00012,27.08863]
[1776838216281,42.64,77949.18,0.0,-0.62648,0.00012,27.10227]
[1776838221316,42.63,77949.07,0.0,-0.62652,0.00012,27.10136]
[1776838226351,42.62,77947.77,0.0,-0.6267,0.00012,27.09663]
[1776838228366,42.62,77941.56,0.0,-0.62748,0.00012,27.07637]
[1776838229372,42.62,77935.88,0.0,-0.62819,0.00012,27.05786]
[1776838234407,42.61,77933.13,0.0,-0.62856,0.00012,27.04509]
[1776838238435,42.61,77928.07,0.0,-0.6292,0.00012,27.02827]
[1776838245484,42.6,77928.82,0.0,-0.62913,0.00012,27.03027]
[1776838250518,42.6,77928.97,0.0,-0.62912,0.00012,27.03045]
[1776838256561,42.59,77928.69,0.0,-0.62917,0.00012,27.02917]
[1776838261597,42.59,77926.68,0.0,-0.62944,0.00012,27.0223]
[1776838263611,42.59,77934.6,0.0,-0.62846,0.00012,27.04806]
[1776838268646,42.58,77936.1,0.0,-0.62829,0.00012,27.05262]
[1776838270660,42.58,77943.86,0.0,-0.62733,0.00012,27.07765]
[1776838274688,42.58,77939.0,0.0,-0.62795,0.00012,27.06149]
[1776838276702,42.57,77934.56,0.0,-0.62851,0.00012,27.0469]
[1776838281736,42.57,77934.3,0.0,-0.62855,0.00012,27.04572]
[1776838283886,42.57,77938.66,0.0,-0.62802,0.00012,27.05978]
[1776838284834,42.57,77938.66,0.0,-0.62802,0.00012,27.05978]
[1776838290900,42.56,77940.54,0.0,-0.6278,0.00012,27.06558]
[1776838296846,42.55,77939.34,0.0,-0.62799,0.00012,27.0576]
[1776838301881,42.55,77938.42,0.0,-0.62812,0.00012,27.05426]
[1776838304239,42.55,77938.03,0.0,-0.62817,0.00012,27.05285]
[1776838304906,42.55,77932.32,0.0,-0.62889,0.00012,27.03416]
[1776838305913,42.55,77926.73,0.0,-0.62958,0.00012,27.01579]
[1776838308105,42.55,77924.65,0.0,-0.62984,0.00012,27.00891]
[1776838314213,42.54,77922.12,0.0,-0.63017,0.00012,27.00032]
[1776838315984,42.54,77923.11,0.0,-0.63005,0.00012,27.00351]
[1776838321019,42.54,77922.98,0.0,-0.63007,0.00012,27.0029]
[1776838326054,42.54,77924.3,0.0,-0.62992,0.00012,27.00705]
[1776838331089,42.53,77923.7,0.0,-0.63,0.00012,27.00488]
[1776838336124,42.53,77925.96,0.0,-0.62973,0.00012,27.01212]
[1776838339144,42.53,77931.33,0.0,-0.62907,0.00012,27.0296]
[1776838341159,42.53,77935.8,0.0,-0.62852,0.00012,27.04408]
[1776838345186,42.52,77940.82,0.0,-0.6279,0.00012,27.06016]
[1776838346194,42.52,77948.88,0.0,-0.6269,0.00012,27.08619]
[1776838348208,42.52,77959.31,0.0,-0.62561,0.00012,27.11955]
[1776838349217,42.52,77963.65,0.0,-0.62508,0.00012,27.13333]
[1776838354252,42.51,77967.62,0.0,-0.62462,0.00012,27.14205]
[1776838359287,42.51,77966.56,0.0,-0.62478,0.00012,27.13813]
[1776838364322,42.5,77963.57,0.0,-0.62517,0.00012,27.12808]
[1776838368349,42.49,77954.95,0.0,-0.62626,0.00012,27.10004]
[1776838373385,42.49,77954.93,0.0,-0.62629,0.00012,27.09952]
[1776838378420,42.48,77957.73,0.0,-0.62596,0.00012,27.10808]
[1776838383455,42.47,77960.9,0.0,-0.62558,0.00012,27.11777]
[1776838388489,42.47,77960.46,0.0,-0.62566,0.00012,27.11587]
[1776838393525,42.46,77963.21,0.0,-0.62534,0.00012,27.12419]
[1776838398559,42.45,77964.21,0.0,-0.62523,0.00012,27.12689]
[1776838403596,42.45,77962.02,0.0,-0.62553,0.00012,27.11937]
[1776838405610,42.44,77967.34,0.0,-0.62487,0.00012,27.13619]
[1776838411652,42.44,77964.93,0.0,-0.62522,0.00012,27.12446]
[1776838416687,42.43,77964.42,0.0,-0.6253,0.00012,27.12234]
[1776838421722,42.42,77964.72,0.0,-0.62529,0.00012,27.12281]
[1776838422729,42.42,77969.08,0.0,-0.62474,0.00012,27.13665]
[1776838426757,42.42,77981.34,0.0,-0.62323,0.00013,27.17522]
[1776838427764,42.42,77986.17,0.0,-0.62262,0.00013,27.19045]
[1776838428771,42.42,77993.1,0.0,-0.62176,0.00013,27.21217]
[1776838431792,42.42,77996.33,0.0,-0.62134,0.00013,27.22243]
[1776838434813,42.42,78001.8,0.0,-0.62065,0.00013,27.23959]
[1776838437780,42.42,78001.92,0.0,-0.62063,0.00013,27.24007]
[1776838437837,42.42,78011.4,0.0,-0.61944,0.00013,27.26939]
[1776838439850,42.42,78015.18,0.0,-0.61897,0.00013,27.28107]
[1776838444887,42.42,78011.32,0.0,-0.61945,0.00013,27.26924]
[1776838449922,42.43,78010.07,0.0,-0.6196,0.00013,27.2655]
[1776838454957,42.43,78012.96,0.0,-0.61924,0.00013,27.27447]
[1776838459992,42.43,78014.9,0.0,-0.61899,0.00013,27.28049]
[1776838465028,42.43,78016.1,0.0,-0.61884,0.00013,27.28419]
[1776838470063,42.43,78016.14,0.0,-0.61883,0.00013,27.28433]
[1776838475098,42.43,78010.17,0.0,-0.61959,0.00013,27.26261]
[1776838480135,42.43,78007.73,0.0,-0.6199,0.00013,27.25518]
[1776838485170,42.43,78006.24,0.0,-0.62008,0.00013,27.25068]
[1776838490205,42.43,78002.96,0.0,-0.62049,0.00013,27.24056]
[1776838495240,42.43,78003.37,0.0,-0.62043,0.00013,27.24188]
[1776838496089,42.43,78003.37,0.0,-0.62043,0.00013,27.24188]
[1776838496295,42.43,77995.09,0.0,-0.62147,0.00013,27.21614]
[1776838496913,42.43,77995.09,0.0,-0.62147,0.00013,27.21614]
[1776838497261,42.43,77964.71,0.0,-0.62527,0.00012,27.12014]
[1776838497466,42.43,77964.71,0.0,-0.62527,0.00012,27.12014]
[1776838497598,42.43,77964.71,0.0,-0.62527,0.00012,27.12014]
[1776838498262,42.43,77964.71,0.0,-0.62527,0.00012,27.12014]
[1776838498270,42.43,77947.4,0.0,-0.62743,0.00012,27.06435]
[1776838498642,42.43,77947.4,0.0,-0.62743,0.00012,27.06435]
[1776838499231,42.43,77947.4,0.0,-0.62743,0.00012,27.06435]
[1776838499274,42.43,77953.67,0.0,-0.62664,0.00012,27.08469]
[1776838500290,42.43,77953.67,0.0,-0.62664,0.00012,27.08469]
[1776838505317,42.43,77953.49,0.0,-0.62667,0.00012,27.08413]
[1776838510380,42.43,77955.78,0.0,-0.62639,0.00012,27.09136]
[1776838510407,42.43,77955.5,0.0,-0.62642,0.00012,27.09042]
[1776838511361,42.43,77965.92,0.0,-0.62512,0.00012,27.12384]
[1776838512368,42.43,77971.39,0.0,-0.62445,0.00012,27.14119]
[1776838514382,42.43,77966.19,0.0,-0.6251,0.00012,27.12451]
[1776838519417,42.42,77962.94,0.0,-0.62553,0.00012,27.11357]
[1776838524452,42.41,77963.6,0.0,-0.62547,0.00012,27.11521]
[1776838529486,42.41,77965.68,0.0,-0.62523,0.00012,27.12146]
[1776838531680,42.41,77971.81,0.0,-0.62448,0.00013,27.13746]
[1776838532508,42.41,77976.34,0.0,-0.62391,0.00013,27.15187]
[1776838533515,42.41,77982.32,0.0,-0.62317,0.00013,27.17081]
[1776838535529,42.41,77986.73,0.0,-0.62261,0.00013,27.18475]
[1776838537091,42.41,77981.17,0.0,-0.62331,0.00013,27.16721]
[1776838542578,42.41,77974.48,0.0,-0.62415,0.00013,27.14586]
[1776838547613,42.4,77976.93,0.0,-0.62386,0.00013,27.15342]
[1776838552648,42.4,77988.34,0.0,-0.62244,0.00013,27.18912]
[1776838557683,42.39,77992.29,0.0,-0.62196,0.00013,27.20133]
[1776838562718,42.39,77991.22,0.0,-0.6221,0.00013,27.19781]
[1776838566745,42.39,77997.21,0.0,-0.62134,0.00013,27.21664]
[1776838567753,42.39,78002.65,0.0,-0.62066,0.00013,27.23363]
[1776838572788,42.4,78010.16,0.0,-0.61971,0.00013,27.25708]
[1776838574802,42.4,78015.66,0.0,-0.61901,0.00013,27.27408]
[1776838579837,42.4,78015.32,0.0,-0.61905,0.00013,27.27312]
[1776838584872,42.4,78015.57,0.0,-0.61902,0.00013,27.27397]
[1776838589907,42.4,78015.65,0.0,-0.619,0.00013,27.2743]
[1776838592928,42.4,78006.69,0.0,-0.62014,0.00013,27.24332]
[1776838594942,42.4,78002.35,0.0,-0.62068,0.00013,27.22992]
[1776838599977,42.41,78002.58,0.0,-0.62064,0.00013,27.2309]
[1776838605012,42.41,78005.98,0.0,-0.62021,0.00013,27.24163]
[1776838610047,42.41,78003.63,0.0,-0.62049,0.00013,27.23454]
[1776838615082,42.42,78002.25,0.0,-0.62066,0.00013,27.23047]
[1776838620117,42.42,78001.73,0.0,-0.62071,0.00013,27.22908]
[1776838622135,42.42,77995.96,0.0,-0.62143,0.00013,27.21121]
[1776838623141,42.42,77988.29,0.0,-0.62239,0.00013,27.18724]
[1776838624148,42.42,77981.1,0.0,-0.62328,0.00013,27.16465]
[1776838625154,42.42,77976.52,0.0,-0.62385,0.00013,27.15022]
[1776838626162,42.42,77970.8,0.0,-0.62457,0.00013,27.13203]
[1776838631197,42.42,77969.88,0.0,-0.62468,0.00013,27.12914]
[1776838634224,42.42,77974.51,0.0,-0.6241,0.00013,27.1439]
[1776838635231,42.43,77979.26,0.0,-0.6235,0.00013,27.15907]
[1776838640265,42.43,77975.3,0.0,-0.62398,0.00013,27.14687]
[1776838645300,42.43,77972.31,0.0,-0.62436,0.00013,27.13736]
[1776838650336,42.43,77970.31,0.0,-0.62461,0.00012,27.13101]
[1776838653357,42.43,77977.92,0.0,-0.62367,0.00013,27.1519]
[1776838654364,42.43,77986.76,0.0,-0.62256,0.00013,27.17989]
[1776838658393,42.44,77989.93,0.0,-0.62215,0.00013,27.19012]
[1776838663428,42.44,77985.67,0.0,-0.62266,0.00013,27.17707]
[1776838664435,42.44,77980.06,0.0,-0.62337,0.00013,27.1594]
[1776838669470,42.44,77984.84,0.0,-0.62276,0.00013,27.17463]
[1776838674504,42.45,77986.19,0.0,-0.62258,0.00013,27.17924]
[1776838679539,42.45,77988.67,0.0,-0.62225,0.00013,27.18735]
[1776838683568,42.46,77998.89,0.0,-0.62096,0.00013,27.21951]
[1776838688603,42.46,77998.63,0.0,-0.62098,0.00013,27.21891]
[1776838693638,42.46,77996.57,0.0,-0.62123,0.00013,27.21272]
[1776838698675,42.47,77997.11,0.0,-0.62115,0.00013,27.21462]
[1776838703710,42.47,77997.99,0.0,-0.62103,0.00013,27.21757]
[1776838706731,42.47,77992.71,0.0,-0.62169,0.00013,27.20125]
[1776838709752,42.47,77996.84,0.0,-0.62116,0.00013,27.21428]
[1776838714787,42.48,77999.28,0.0,-0.62086,0.00013,27.21868]
[1776838719822,42.48,77997.07,0.0,-0.62113,0.00013,27.21201]
[1776838724857,42.48,77997.22,0.0,-0.6211,0.00013,27.21269]
[1776838729892,42.49,77997.5,0.0,-0.62106,0.00013,27.21378]
[1776838731906,42.49,78005.46,0.0,-0.62006,0.00013,27.23852]
[1776838733920,42.49,78011.67,0.0,-0.61928,0.00013,27.25769]
[1776838738954,42.49,78003.66,0.0,-0.62028,0.00013,27.23309]
[1776838740969,42.49,77998.89,0.0,-0.62087,0.00013,27.21837]
[1776838746004,42.49,77994.56,0.0,-0.62141,0.00013,27.2051]
[1776838751039,42.5,77993.94,0.0,-0.62147,0.00013,27.20339]
[1776838756077,42.5,77989.03,0.0,-0.62208,0.00013,27.18828]
[1776838761112,42.5,77989.93,0.0,-0.62195,0.00013,27.19136]
[1776838766146,42.51,77989.91,0.0,-0.62194,0.00013,27.19161]
[1776838771186,42.51,77989.5,0.0,-0.622,0.00013,27.18718]
[1776838773200,42.51,77995.68,0.0,-0.62122,0.00013,27.20655]
[1776838778235,42.52,78001.79,0.0,-0.62044,0.00013,27.22569]
[1776838779241,42.52,78007.09,0.0,-0.61978,0.00013,27.24208]
[1776838784277,42.52,78006.22,0.0,-0.61988,0.00013,27.2395]
[1776838789312,42.52,78009.05,0.0,-0.61953,0.00013,27.24831]
[1776838794347,42.52,78004.15,0.0,-0.62014,0.00013,27.23328]
[1776838798375,42.52,77998.88,0.0,-0.62079,0.00013,27.21709]
[1776838803410,42.53,77999.81,0.0,-0.62067,0.00013,27.22013]
[1776838805424,42.53,78005.16,0.0,-0.61999,0.00013,27.23673]
[1776838806431,42.53,78010.18,0.0,-0.61936,0.00013,27.2522]
[1776838807438,42.53,78018.73,0.0,-0.61829,0.00013,27.27837]
[1776838812473,42.53,78018.6,0.0,-0.61831,0.00013,27.27795]
[1776838817562,42.53,78018.09,0.0,-0.61838,0.00013,27.27638]
[1776838822598,42.53,78018.47,0.0,-0.61833,0.00013,27.27751]
[1776838827633,42.53,78015.85,0.0,-0.61866,0.00013,27.26949]
[1776838831661,42.53,78020.43,0.0,-0.6181,0.00013,27.28005]
[1776838836696,42.52,78028.49,0.0,-0.61709,0.00013,27.30446]
[1776838838765,42.52,78029.63,0.0,-0.61695,0.00013,27.30788]
[1776838844752,42.52,78031.22,0.0,-0.61676,0.00013,27.31248]
[1776838847773,42.52,78026.89,0.0,-0.61731,0.00013,27.29933]
[1776838849787,42.52,78022.46,0.0,-0.61786,0.00013,27.28586]
[1776838854823,42.52,78023.69,0.0,-0.61771,0.00013,27.28955]
[1776838855829,42.52,78029.61,0.0,-0.61697,0.00013,27.30747]
[1776838857842,42.52,78033.91,0.0,-0.61643,0.00013,27.32039]
[1776838862878,42.52,78032.01,0.0,-0.61668,0.00013,27.31453]
[1776838867913,42.51,78031.0,0.0,-0.61681,0.00013,27.31136]
[1776838872948,42.51,78030.93,0.0,-0.61682,0.00013,27.31104]
[1776838879997,42.51,78030.52,0.0,-0.61688,0.00013,27.30966]
[1776838883018,42.51,78026.23,0.0,-0.61742,0.00013,27.29663]
[1776838888053,42.51,78022.2,0.0,-0.61793,0.00013,27.28436]
[1776838892678,42.51,78020.49,0.0,-0.61816,0.00013,27.27575]
[1776838902153,42.51,78026.78,0.0,-0.61737,0.00013,27.2949]
[1776838903160,42.51,78032.5,0.0,-0.61665,0.00013,27.31218]
[1776838906184,42.51,78034.42,0.0,-0.61641,0.00013,27.31791]
[1776838911219,42.51,78036.74,0.0,-0.61612,0.00013,27.32477]
[1776838911814,42.51,78036.74,0.0,-0.61612,0.00013,27.32477]
[1776838911937,42.51,78036.74,0.0,-0.61612,0.00013,27.32477]
[1776838912014,42.51,78036.74,0.0,-0.61612,0.00013,27.32477]
[1776838912311,42.51,78036.74,0.0,-0.61612,0.00013,27.32477]
[1776838912412,42.51,78038.17,0.0,-0.61595,0.00013,27.32901]
[1776838918268,42.5,78038.79,0.0,-0.61588,0.00013,27.33071]
[1776838920338,42.5,78038.81,0.0,-0.61588,0.00013,27.33074]
[1776838920409,42.5,78044.65,0.0,-0.61514,0.00013,27.34814]
[1776838920836,42.5,78044.65,0.0,-0.61514,0.00013,27.34814]
[1776838920942,42.5,78044.65,0.0,-0.61514,0.00013,27.34814]
[1776838921289,42.5,78044.92,0.0,-0.61511,0.00013,27.34895]
[1776838922326,42.5,78044.92,0.0,-0.61511,0.00013,27.34895]
[1776838923825,42.5,78045.27,0.0,-0.61507,0.00013,27.34987]
[1776838926328,42.5,78036.78,0.0,-0.61615,0.00013,27.32434]
[1776838927334,42.5,78031.49,0.0,-0.61681,0.00013,27.30838]
[1776838932373,42.5,78030.27,0.0,-0.61697,0.00013,27.30461]
[1776838934387,42.5,78025.9,0.0,-0.61752,0.00013,27.29135]
[1776838936401,42.5,78033.33,0.0,-0.61659,0.00013,27.3138]
[1776838937350,42.5,78033.33,0.0,-0.61659,0.00013,27.3138]
[1776838940429,42.49,78042.67,0.0,-0.61542,0.00013,27.34172]
[1776838945464,42.49,78042.79,0.0,-0.61541,0.00013,27.34189]
[1776838946369,42.49,78042.79,0.0,-0.61541,0.00013,27.34189]
[1776838950499,42.49,78036.84,0.0,-0.61617,0.00013,27.32389]
[1776838955534,42.49,78034.43,0.0,-0.61649,0.00013,27.31312]
[1776838960576,42.48,78034.26,0.0,-0.61652,0.00013,27.31252]
[1776838963590,42.48,78029.78,0.0,-0.61708,0.00013,27.29896]
[1776838968625,42.48,78030.18,0.0,-0.61703,0.00013,27.30013]
[1776838973663,42.48,78030.61,0.0,-0.61698,0.00013,27.30139]
[1776838978698,42.48,78031.67,0.0,-0.61685,0.00013,27.30454]
[1776838983733,42.48,78024.21,0.0,-0.61779,0.00013,27.28188]
[1776838988768,42.48,78021.42,0.0,-0.61814,0.00013,27.27341]
[1776838992796,42.48,78016.42,0.0,-0.61876,0.00013,27.25818]
[1776838993465,42.48,78016.42,0.0,-0.61876,0.00013,27.25818]
[1776838993803,42.48,78013.02,0.0,-0.61919,0.00013,27.24777]
[1776838998838,42.48,78012.7,0.0,-0.61922,0.00013,27.24691]
[1776839003874,42.49,78011.79,0.0,-0.61933,0.00013,27.24423]
[1776839009025,42.49,78008.33,0.0,-0.61976,0.00013,27.23368]
[1776839009928,42.49,77997.3,0.0,-0.62114,0.00013,27.1996]
[1776839010938,42.49,77992.81,0.0,-0.6217,0.00013,27.18566]
[1776839015977,42.49,77992.39,0.0,-0.62176,0.00013,27.18119]
[1776839016078,42.49,77992.02,0.0,-0.6218,0.00013,27.1801]
[1776839020001,42.5,77987.55,0.0,-0.62235,0.00013,27.16639]
[1776839025113,42.5,77987.1,0.0,-0.6224,0.00013,27.16508]
[1776839031078,42.5,77987.31,0.0,-0.62236,0.00013,27.16605]
[1776839033092,42.5,77982.47,0.0,-0.62296,0.00013,27.15093]
[1776839038127,42.51,77986.49,0.0,-0.62245,0.00013,27.16378]
[1776839043162,42.51,77982.78,0.0,-0.6229,0.00013,27.15232]
[1776839044609,42.51,77982.78,0.0,-0.6229,0.00013,27.15232]
[1776839044730,42.51,77979.31,0.0,-0.62334,0.00012,27.14118]
[1776839045175,42.51,77969.6,0.0,-0.62456,0.00012,27.11042]
[1776839046183,42.51,77964.61,0.0,-0.62518,0.00012,27.09443]
[1776839050211,42.5,77958.2,0.0,-0.626,0.00012,27.07362]
[1776839052225,42.5,77948.09,0.0,-0.62726,0.00012,27.04087]
[1776839053231,42.5,77941.7,0.0,-0.62806,0.00012,27.02007]
[1776839055245,42.5,77945.94,0.0,-0.62754,0.00012,27.03375]
[1776839056252,42.5,77950.75,0.0,-0.62694,0.00012,27.04927]
[1776839058267,42.5,77946.31,0.0,-0.6275,0.00012,27.03477]
[1776839063302,42.49,77944.28,0.0,-0.62776,0.00012,27.02792]
[1776839067331,42.49,77939.76,0.0,-0.62834,0.00012,27.013]
[1776839068338,42.49,77935.05,0.0,-0.62892,0.00012,26.99756]
[1776839073373,42.49,77940.68,0.0,-0.62825,0.00012,27.01234]
[1776839075387,42.49,77945.15,0.0,-0.62769,0.00012,27.0268]
[1776839078409,42.48,77949.64,0.0,-0.62714,0.00012,27.0412]
[1776839083444,42.48,77950.56,0.0,-0.62704,0.00012,27.04387]
[1776839088479,42.47,77950.61,0.0,-0.62705,0.00012,27.04366]
[1776839093513,42.47,77950.51,0.0,-0.62707,0.00012,27.04302]
[1776839098549,42.47,77952.15,0.0,-0.62688,0.00012,27.04801]
[1776839101570,42.46,77956.96,0.0,-0.62629,0.00012,27.06332]
[1776839106605,42.46,77955.74,0.0,-0.62646,0.00012,27.05901]
[1776839111806,42.45,77957.44,0.0,-0.62626,0.00012,27.0642]
[1776839112648,42.45,77963.06,0.0,-0.62557,0.00012,27.0821]
[1776839113657,42.45,77977.14,0.0,-0.62381,0.00013,27.12697]
[1776839114664,42.45,77980.45,0.0,-0.62339,0.00013,27.13743]
[1776839119699,42.45,77982.86,0.0,-0.6231,0.00013,27.1449]
[1776839124733,42.45,77982.58,0.0,-0.62314,0.00013,27.1438]
[1776839129770,42.44,77984.46,0.0,-0.62292,0.00013,27.14951]
[1776839134805,42.44,77985.06,0.0,-0.62286,0.00013,27.14787]
[1776839139841,42.44,77984.34,0.0,-0.62296,0.00013,27.14548]
[1776839144876,42.44,77984.94,0.0,-0.62289,0.00013,27.14725]
[1776839149912,42.44,77984.93,0.0,-0.62289,0.00013,27.1471]
[1776839154947,42.44,77984.71,0.0,-0.62293,0.00013,27.14628]
[1776839159982,42.43,77981.35,0.0,-0.62335,0.00013,27.13556]
[1776839165017,42.43,77979.33,0.0,-0.62362,0.00013,27.12886]
[1776839170052,42.42,77979.58,0.0,-0.62361,0.00013,27.12908]
[1776839175087,42.41,77977.77,0.0,-0.62386,0.00013,27.12285]
[1776839180122,42.41,77977.61,0.0,-0.62391,0.00013,27.1218]
[1776839185157,42.4,77976.21,0.0,-0.62411,0.00013,27.11681]
[1776839190192,42.39,77977.91,0.0,-0.62392,0.00013,27.12169]
[1776839195227,42.39,77977.2,0.0,-0.62404,0.00013,27.11549]
[1776839200262,42.38,77967.65,0.0,-0.62526,0.00013,27.08451]
[1776839202276,42.38,77981.67,0.0,-0.62351,0.00013,27.12902]
[1776839203119,42.38,77981.67,0.0,-0.62351,0.00013,27.12902]
[1776839203283,42.37,77985.26,0.0,-0.62307,0.00013,27.14028]
[1776839209325,42.37,77987.35,0.0,-0.62281,0.00013,27.14672]
[1776839214360,42.37,77989.43,0.0,-0.62256,0.00013,27.15312]
[1776839217381,42.37,77994.56,0.0,-0.62192,0.00013,27.16913]
[1776839222416,42.37,77989.16,0.0,-0.6226,0.00013,27.15195]
[1776839227451,42.36,77991.65,0.0,-0.6223,0.00013,27.15962]
[1776839232486,42.36,77990.32,0.0,-0.62247,0.00013,27.15527]
[1776839237521,42.36,77989.75,0.0,-0.62256,0.00013,27.15316]
[1776839242556,42.35,77989.84,0.0,-0.62257,0.00013,27.15291]
[1776839246592,42.34,77976.25,0.0,-0.62429,0.00013,27.10949]
[1776839247714,42.34,77975.75,0.0,-0.62437,0.00013,27.10768]
[1776839249613,42.34,77981.89,0.0,-0.6236,0.00013,27.12713]
[1776839250620,42.34,77987.93,0.0,-0.62284,0.00013,27.14616]
[1776839251627,42.34,77991.96,0.0,-0.62236,0.00013,27.15535]
[1776839254485,42.34,77992.43,0.0,-0.6223,0.00013,27.15676]
[1776839254648,42.33,77988.03,0.0,-0.62286,0.00013,27.14274]
[1776839258676,42.33,77982.24,0.0,-0.62361,0.00013,27.12399]
[1776839263711,42.32,77982.98,0.0,-0.62354,0.00013,27.12585]
[1776839268745,42.31,77985.05,0.0,-0.6233,0.00013,27.13197]
[1776839271767,42.31,77980.3,0.0,-0.6239,0.00013,27.11662]
[1776839276802,42.3,77979.3,0.0,-0.62405,0.00013,27.11297]
[1776839281837,42.3,77979.42,0.0,-0.62406,0.00013,27.1129]
[1776839286872,42.29,77979.89,0.0,-0.62402,0.00013,27.11393]
[1776839289893,42.29,77985.94,0.0,-0.62327,0.00013,27.13294]
[1776839293705,42.29,77983.97,0.0,-0.62352,0.00013,27.12646]
[1776839293920,42.28,77987.85,0.0,-0.62304,0.00013,27.13869]
[1776839295934,42.28,77996.52,0.0,-0.62195,0.00013,27.166]
[1776839300970,42.28,77996.27,0.0,-0.62199,0.00013,27.16511]
[1776839303993,42.28,77988.93,0.0,-0.62292,0.00013,27.14185]
[1776839309028,42.28,77988.2,0.0,-0.62302,0.00013,27.13934]
[1776839314063,42.28,77987.73,0.0,-0.6231,0.00013,27.13422]
[1776839316094,42.27,77985.99,0.0,-0.62332,0.00013,27.12866]
[1776839316096,42.27,77983.67,0.0,-0.62361,0.00013,27.12126]
[1776839321111,42.27,77982.47,0.0,-0.62379,0.00013,27.11697]
[1776839326147,42.26,77981.45,0.0,-0.62394,0.00013,27.11326]
[1776839329686,42.26,77982.83,0.0,-0.62377,0.00013,27.11747]
[1776839329787,42.26,77982.61,0.0,-0.62381,0.00013,27.11658]
[1776839332189,42.25,77978.47,0.0,-0.62433,0.00013,27.1032]
[1776839333295,42.25,77978.47,0.0,-0.62433,0.00013,27.1032]
[1776839333340,42.25,77956.72,0.0,-0.62707,0.00013,27.03304]
[1776839334272,42.25,77956.72,0.0,-0.62707,0.00013,27.03304]
[1776839334308,42.25,77943.44,0.0,-0.62874,0.00013,26.98961]
[1776839335210,42.25,77943.47,0.0,-0.62873,0.00013,26.98969]
[1776839338424,42.25,77944.17,0.0,-0.62865,0.00013,26.99196]
[1776839338450,42.25,77945.18,0.0,-0.62852,0.00013,26.99526]
[1776839344275,42.25,77943.86,0.0,-0.62869,0.00013,26.99084]
[1776839346451,42.25,77943.59,0.0,-0.62872,0.00013,26.98994]
[1776839346553,42.25,77943.62,0.0,-0.62872,0.00013,26.99002]
[1776839352330,42.25,77941.87,0.0,-0.62894,0.00013,26.98421]
[1776839354344,42.25,77931.92,0.0,-0.63019,0.00013,26.95134]
[1776839359379,42.25,77930.3,0.0,-0.63039,0.00013,26.94605]
[1776839362400,42.25,77935.73,0.0,-0.62971,0.00013,26.96409]
[1776839364414,42.25,77940.32,0.0,-0.62913,0.00013,26.97923]
[1776839368447,42.25,77946.15,0.0,-0.6284,0.00013,26.99836]
[1776839369454,42.25,77950.88,0.0,-0.62781,0.00013,27.01382]
[1776839374550,42.25,77952.68,0.0,-0.6276,0.00013,27.01616]
[1776839374652,42.25,77952.73,0.0,-0.6276,0.00013,27.01629]
[1776839380531,42.25,77953.36,0.0,-0.62753,0.00013,27.01817]
[1776839385567,42.24,77955.65,0.0,-0.62725,0.00013,27.02545]
[1776839390602,42.24,77958.19,0.0,-0.62694,0.00013,27.03351]
[1776839395640,42.24,77958.28,0.0,-0.62694,0.00013,27.03359]
[1776839397939,42.24,77958.83,0.0,-0.62687,0.00013,27.03533]
[1776839398662,42.24,77968.88,0.0,-0.62561,0.00013,27.06774]
[1776839399668,42.23,77975.46,0.0,-0.62479,0.00013,27.08884]
[1776839400681,42.23,77979.94,0.0,-0.62423,0.00013,27.1031]
[1776839401688,42.23,77986.49,0.0,-0.6234,0.00013,27.12388]
[1776839402695,42.23,77993.53,0.0,-0.62252,0.00013,27.14608]
[1776839403702,42.23,77998.11,0.0,-0.62195,0.00013,27.16046]
[1776839406723,42.23,77997.09,0.0,-0.62208,0.00013,27.15721]
[1776839409309,42.23,77998.97,0.0,-0.62184,0.00013,27.16309]
[1776839409441,42.23,77998.97,0.0,-0.62184,0.00013,27.16309]
[1776839409743,42.23,78007.07,0.0,-0.62082,0.00013,27.18844]
[1776839412765,42.23,78004.12,0.0,-0.6212,0.00013,27.17914]
[1776839413772,42.23,77998.87,0.0,-0.62186,0.00013,27.16264]
[1776839417800,42.22,77995.9,0.0,-0.62225,0.00013,27.15302]
[1776839422834,42.22,77993.87,0.0,-0.62252,0.00013,27.14622]
[1776839427871,42.21,78002.2,0.0,-0.6215,0.00013,27.1719]
[1776839429885,42.21,78007.74,0.0,-0.6208,0.00013,27.18921]
[1776839433913,42.21,78013.27,0.0,-0.62012,0.00013,27.20292]
[1776839438947,42.21,78009.26,0.0,-0.62064,0.00013,27.19022]
[1776839439955,42.21,78002.46,0.0,-0.62149,0.00013,27.16893]
[1776839441969,42.2,77997.37,0.0,-0.62214,0.00013,27.1528]
[1776839443983,42.2,77993.12,0.0,-0.62269,0.00013,27.13918]
[1776839449019,42.19,77995.25,0.0,-0.62244,0.00013,27.14543]
[1776839454053,42.19,77993.37,0.0,-0.6227,0.00013,27.139]
[1776839459089,42.18,77996.6,0.0,-0.62231,0.00013,27.14872]
[1776839463117,42.18,78002.25,0.0,-0.62161,0.00013,27.16631]
[1776839468152,42.18,78004.33,0.0,-0.62135,0.00013,27.17279]
[1776839471173,42.18,77998.46,0.0,-0.62209,0.00013,27.1543]
[1776839474194,42.17,77993.57,0.0,-0.62272,0.00013,27.13857]
[1776839479229,42.17,77992.22,0.0,-0.62291,0.00013,27.13384]
[1776839481243,42.16,77987.96,0.0,-0.62346,0.00013,27.12014]
[1776839482216,42.16,77987.96,0.0,-0.62346,0.00013,27.12014]
[1776839482249,42.16,77981.38,0.0,-0.62429,0.00013,27.09908]
[1776839484264,42.16,77976.33,0.0,-0.62493,0.00013,27.08276]
[1776839489299,42.16,77974.63,0.0,-0.62516,0.00013,27.07702]
[1776839494334,42.15,77974.93,0.0,-0.62515,0.00013,27.0743]
[1776839496348,42.15,77979.46,0.0,-0.62458,0.00013,27.08873]
[1776839501383,42.15,77982.48,0.0,-0.62421,0.00013,27.09808]
[1776839506419,42.14,77981.93,0.0,-0.6243,0.00013,27.09598]
[1776839511452,42.14,77980.55,0.0,-0.62449,0.00013,27.09123]
[1776839513467,42.14,77974.57,0.0,-0.62525,0.00013,27.07189]
[1776839515481,42.13,77967.93,0.0,-0.62609,0.00013,27.05036]
[1776839520516,42.13,77970.22,0.0,-0.62581,0.00013,27.05757]
[1776839525551,42.13,77974.85,0.0,-0.62524,0.00013,27.07227]
[1776839527565,42.13,77969.34,0.0,-0.62593,0.00013,27.05438]
[1776839528572,42.13,77962.61,0.0,-0.62678,0.00013,27.0325]
[1776839533607,42.12,77961.42,0.0,-0.62694,0.00013,27.02849]
[1776839538642,42.12,77968.59,0.0,-0.62604,0.00013,27.05164]
[1776839539650,42.12,77973.75,0.0,-0.62539,0.00013,27.06827]
[1776839541536,42.12,77974.48,0.0,-0.6253,0.00013,27.07058]
[1776839541664,42.12,77978.02,0.0,-0.62486,0.00013,27.08191]
[1776839543791,42.12,77977.41,0.0,-0.62494,0.00013,27.07989]
[1776839543889,42.12,77975.6,0.0,-0.62517,0.00013,27.07401]
[1776839545692,42.12,77969.44,0.0,-0.62595,0.00013,27.05403]
[1776839550727,42.12,77967.61,0.0,-0.62619,0.00013,27.0479]
[1776839555762,42.11,77967.6,0.0,-0.62621,0.00013,27.04426]
[1776839559320,42.11,77967.54,0.0,-0.62623,0.00013,27.04399]
[1776839559790,42.11,77972.59,0.0,-0.62559,0.00013,27.06026]
[1776839560797,42.11,77980.15,0.0,-0.62464,0.00013,27.08455]
[1776839561804,42.11,77987.52,0.0,-0.62371,0.00013,27.10806]
[1776839567403,42.11,77985.16,0.0,-0.62403,0.00013,27.10023]
[1776839568853,42.1,77992.18,0.0,-0.62315,0.00013,27.12239]
[1776839571874,42.1,77987.5,0.0,-0.62375,0.00013,27.10725]
[1776839576908,42.09,77987.78,0.0,-0.62373,0.00013,27.10778]
[1776839580937,42.09,77992.91,0.0,-0.6231,0.00013,27.12383]
[1776839581944,42.09,77998.57,0.0,-0.62238,0.00013,27.14171]
[1776839583958,42.09,78000.63,0.0,-0.62213,0.00013,27.14805]
[1776839585972,42.09,78007.03,0.0,-0.62132,0.00013,27.16812]
[1776839591007,42.09,78006.31,0.0,-0.62142,0.00013,27.16585]
[1776839596043,42.09,78006.91,0.0,-0.62134,0.00013,27.16773]
[1776839598057,42.09,78012.24,0.0,-0.62067,0.00013,27.18442]
[1776839603092,42.09,78016.53,0.0,-0.62012,0.00013,27.19793]
[1776839608128,42.09,78017.66,0.0,-0.61996,0.00013,27.20172]
[1776839613163,42.09,78017.96,0.0,-0.61993,0.00013,27.19933]
[1776839615176,42.09,78010.34,0.0,-0.6209,0.00013,27.1756]
[1776839617191,42.09,78005.6,0.0,-0.62149,0.00013,27.16079]
[1776839618198,42.09,77998.87,0.0,-0.62235,0.00013,27.13948]
[1776839619205,42.09,77993.59,0.0,-0.62302,0.00013,27.12266]
[1776839622225,42.09,77988.89,0.0,-0.62362,0.00013,27.10747]
[1776839627261,42.08,77987.51,0.0,-0.62381,0.00013,27.10275]
[1776839632297,42.08,77989.74,0.0,-0.62355,0.00013,27.10954]
[1776839634486,42.08,77988.24,0.0,-0.62374,0.00013,27.10469]
[1776839635318,42.08,77984.23,0.0,-0.62425,0.00013,27.09176]
[1776839638340,42.07,77979.8,0.0,-0.62482,0.00013,27.07739]
[1776839641367,42.07,77978.54,0.0,-0.62498,0.00013,27.07326]
[1776839641398,42.07,77982.71,0.0,-0.62445,0.00013,27.08662]
[1776839641680,42.07,77982.71,0.0,-0.62445,0.00013,27.08662]
[1776839641886,42.07,77982.71,0.0,-0.62445,0.00013,27.08662]
[1776839642370,42.07,77994.65,0.0,-0.62295,0.00013,27.12468]
[1776839643376,42.07,77996.25,0.0,-0.62275,0.00013,27.12968]
[1776839645418,42.07,77996.76,0.0,-0.62269,0.00013,27.13123]
[1776839645467,42.07,77996.48,0.0,-0.62273,0.00013,27.13027]
[1776839651433,42.06,77994.4,0.0,-0.62301,0.00013,27.12322]
[1776839653453,42.06,77992.42,0.0,-0.62326,0.00013,27.11685]
[1776839653482,42.06,77991.33,0.0,-0.6234,0.00013,27.11331]
[1776839658482,42.06,77992.32,0.0,-0.62329,0.00013,27.11613]
[1776839663517,42.05,77990.04,0.0,-0.6236,0.00013,27.10852]
[1776839668552,42.05,77990.03,0.0,-0.62361,0.00013,27.10817]
[1776839672582,42.04,77994.07,0.0,-0.62313,0.00013,27.11737]
[1776839674596,42.04,77998.94,0.0,-0.62252,0.00013,27.13268]
[1776839677617,42.04,77993.79,0.0,-0.62318,0.00013,27.11609]
[1776839681645,42.03,77998.29,0.0,-0.62262,0.00013,27.1301]
[1776839685673,42.03,77994.12,0.0,-0.62317,0.00013,27.11652]
[1776839687687,42.03,77988.07,0.0,-0.62394,0.00013,27.09708]
[1776839689702,42.03,77981.84,0.0,-0.62473,0.00013,27.07697]
[1776839690709,42.03,77968.69,0.0,-0.62639,0.00013,27.0344]
[1776839691717,42.02,77964.99,0.0,-0.62686,0.00013,27.02233]
[1776839694599,42.02,77962.19,0.0,-0.62722,0.00013,27.01317]
[1776839694738,42.02,77958.79,0.0,-0.62764,0.00013,27.00203]
[1776839695745,42.02,77952.59,0.0,-0.62843,0.00013,26.98166]
[1776839696752,42.02,77948.32,0.0,-0.62896,0.00013,26.96758]
[1776839700780,42.03,77941.23,0.0,-0.62985,0.00013,26.94419]
[1776839702794,42.03,77934.93,0.0,-0.63064,0.00013,26.92328]
[1776839703801,42.03,77930.28,0.0,-0.63123,0.00013,26.90777]
[1776839705815,42.03,77923.31,0.0,-0.6321,0.00013,26.88447]
[1776839707922,42.03,77918.02,0.0,-0.63275,0.00013,26.86677]
[1776839712138,42.03,77923.17,0.0,-0.63211,0.00013,26.88413]
[1776839712866,42.03,77929.3,0.0,-0.63133,0.00013,26.90482]
[1776839714442,42.03,77929.3,0.0,-0.63133,0.00013,26.90482]
[1776839714543,42.03,77932.95,0.0,-0.63087,0.00013,26.91716]
[1776839719787,42.04,77930.82,0.0,-0.63113,0.00013,26.91026]
[1776839721910,42.04,77935.5,0.0,-0.63054,0.00013,26.92602]
[1776839721930,42.04,77931.32,0.0,-0.63106,0.00013,26.91209]
[1776839722936,42.04,77926.17,0.0,-0.63171,0.00013,26.89485]
[1776839723943,42.04,77921.58,0.0,-0.63228,0.00013,26.8794]
[1776839727972,42.04,77926.21,0.0,-0.63169,0.00013,26.89518]
[1776839733006,42.04,77925.02,0.0,-0.63185,0.00013,26.888]
[1776839733994,42.04,77925.02,0.0,-0.63185,0.00013,26.888]
[1776839734174,42.04,77925.02,0.0,-0.63185,0.00013,26.888]
[1776839734720,42.05,77926.74,0.0,-0.63163,0.00013,26.89389]
[1776839735021,42.05,77930.0,0.0,-0.63122,0.00013,26.90483]
[1776839736691,42.05,77930.95,0.0,-0.6311,0.00013,26.90805]
[1776839737035,42.05,77932.14,0.0,-0.63094,0.00013,26.91209]
[1776839742071,42.05,77930.53,0.0,-0.63113,0.00013,26.90696]
[1776839747007,42.05,77930.48,0.0,-0.63113,0.00013,26.907]
[1776839747699,42.05,77930.58,0.0,-0.63112,0.00013,26.90739]
[1776839748046,42.05,77930.58,0.0,-0.63112,0.00013,26.90739]
[1776839750128,42.06,77935.93,0.0,-0.63044,0.00013,26.92542]
[1776839751135,42.06,77940.38,0.0,-0.62988,0.00013,26.94028]
[1776839753149,42.06,77944.6,0.0,-0.62934,0.00013,26.95434]
[1776839753843,42.06,77944.6,0.0,-0.62934,0.00013,26.95434]
[1776839754156,42.06,77945.96,0.0,-0.62917,0.00013,26.95886]
[1776839759186,42.06,77947.59,0.0,-0.62896,0.00013,26.9643]
[1776839761714,42.06,77951.89,0.0,-0.62842,0.00013,26.9785]
[1776839767247,42.06,77951.07,0.0,-0.62852,0.00013,26.97579]
[1776839768273,42.06,77955.91,0.0,-0.62791,0.00013,26.9917]
[1776839773296,42.06,77952.55,0.0,-0.62834,0.00013,26.98058]
[1776839778331,42.06,77952.82,0.0,-0.62831,0.00013,26.98145]
[1776839783366,42.06,77947.78,0.0,-0.62894,0.00013,26.96483]
[1776839785379,42.06,77942.41,0.0,-0.62962,0.00013,26.94708]
[1776839790415,42.06,77939.07,0.0,-0.63003,0.00013,26.9361]
[1776839795449,42.06,77938.87,0.0,-0.63007,0.00013,26.93215]
[1776839797464,42.06,77944.14,0.0,-0.6294,0.00013,26.9497]
[1776839800485,42.06,77950.98,0.0,-0.62854,0.00013,26.97233]
[1776839802499,42.06,77955.43,0.0,-0.62798,0.00013,26.98696]
[1776839807535,42.06,77954.93,0.0,-0.62804,0.00013,26.98528]
[1776839812570,42.06,77949.4,0.0,-0.62874,0.00013,26.96706]
[1776839817604,42.06,77948.12,0.0,-0.6289,0.00013,26.96288]
[1776839821633,42.06,77956.02,0.0,-0.6279,0.00013,26.98892]
[1776839823647,42.06,77960.18,0.0,-0.62738,0.00013,27.00252]
[1776839826667,42.06,77955.85,0.0,-0.62793,0.00013,26.9883]
[1776839831706,42.06,77952.12,0.0,-0.6284,0.00013,26.97603]
[1776839833721,42.06,77946.93,0.0,-0.62905,0.00013,26.95893]
[1776839836742,42.06,77951.8,0.0,-0.62844,0.00013,26.97503]
[1776839841777,42.06,77948.11,0.0,-0.6289,0.00013,26.96291]
[1776839846812,42.06,77950.68,0.0,-0.62857,0.00013,26.97144]
[1776839851852,42.06,77946.35,0.0,-0.62913,0.00013,26.95377]
[1776839854872,42.06,77940.82,0.0,-0.62983,0.00013,26.93551]
[1776839857894,42.07,77936.86,0.0,-0.63032,0.00013,26.92245]
[1776839861922,42.07,77931.18,0.0,-0.63103,0.00013,26.90365]
[1776839862929,42.07,77925.9,0.0,-0.63169,0.00013,26.88599]
[1776839868971,42.07,77922.22,0.0,-0.63216,0.00013,26.8735]
[1776839872999,42.07,77926.8,0.0,-0.63158,0.00013,26.88886]
[1776839878034,42.07,77928.06,0.0,-0.63143,0.00013,26.89305]
[1776839883069,42.07,77926.03,0.0,-0.63168,0.00013,26.88621]
[1776839888104,42.07,77925.07,0.0,-0.6318,0.00013,26.88297]
[1776839893139,42.07,77923.97,0.0,-0.63194,0.00013,26.87936]
[1776839898174,42.06,77926.01,0.0,-0.63169,0.00013,26.88596]
[1776839902202,42.06,77921.45,0.0,-0.63227,0.00013,26.8704]
[1776839905223,42.06,77916.97,0.0,-0.63284,0.00013,26.85514]
[1776839910258,42.06,77913.96,0.0,-0.63323,0.00013,26.84479]
[1776839915293,42.06,77918.41,0.0,-0.63269,0.00013,26.8563]
[1776839920328,42.05,77915.79,0.0,-0.63302,0.00013,26.84728]
[1776839924355,42.05,77923.65,0.0,-0.63204,0.00013,26.87368]
[1776839927377,42.05,77928.3,0.0,-0.63146,0.00013,26.88916]
[1776839932414,42.05,77938.18,0.0,-0.63021,0.00013,26.92232]
[1776839934428,42.05,77942.8,0.0,-0.62963,0.00013,26.93775]
[1776839939468,42.05,77940.84,0.0,-0.62987,0.00013,26.93137]
[1776839944503,42.06,77940.75,0.0,-0.62988,0.00013,26.9312]
[1776839948532,42.06,77944.78,0.0,-0.62937,0.00013,26.94466]
[1776839953567,42.06,77945.74,0.0,-0.62924,0.00013,26.94789]
[1776839955581,42.06,77940.09,0.0,-0.62995,0.00013,26.92918]
[1776839956588,42.06,77932.96,0.0,-0.63085,0.00013,26.90543]
[1776839959608,42.06,77938.89,0.0,-0.6301,0.00013,26.92532]
[1776839964644,42.06,77942.2,0.0,-0.62968,0.00013,26.93641]
[1776839970686,42.06,77941.19,0.0,-0.6298,0.00013,26.93315]
[1776839975720,42.06,77944.34,0.0,-0.62942,0.00013,26.94024]
[1776839980756,42.06,77946.87,0.0,-0.6291,0.00013,26.94867]
[1776839985791,42.06,77946.48,0.0,-0.62914,0.00013,26.94741]
[1776839991833,42.06,77947.22,0.0,-0.62905,0.00013,26.94989]
[1776839997877,42.07,77946.88,0.0,-0.62909,0.00013,26.94881]
[1776840002911,42.07,77959.66,0.0,-0.62748,0.00013,26.99084]
[1776840003918,42.07,77970.83,0.0,-0.62607,0.00013,27.0272]
[1776840004925,42.06,77975.54,0.0,-0.62548,0.00013,27.04239]
[1776840007290,42.06,77987.3,0.0,-0.624,0.00013,27.08008]
[1776840013992,42.06,77988.57,0.0,-0.62386,0.00013,27.08361]
[1776840018021,42.05,77977.06,0.0,-0.62533,0.00013,27.04635]
[1776840019028,42.05,77968.86,0.0,-0.62637,0.00013,27.01975]
[1776840024063,42.05,77966.16,0.0,-0.62671,0.00013,27.01083]
[1776840028091,42.05,77958.5,0.0,-0.62768,0.00013,26.9857]
[1776840030107,42.05,77955.84,0.0,-0.62802,0.00013,26.97697]
[1776840035142,42.05,77953.09,0.0,-0.62838,0.00013,26.96454]
[1776840040754,42.05,77952.83,0.0,-0.62841,0.00013,26.96371]
[1776840041790,42.05,77952.83,0.0,-0.62841,0.00013,26.96375]
[1776840041815,42.05,77952.83,0.0,-0.62841,0.00013,26.96375]
[1776840041817,42.05,77952.83,0.0,-0.62841,0.00013,26.96375]
[1776840041820,42.05,77957.22,0.0,-0.62786,0.00013,26.97818]
[1776840041947,42.05,77957.22,0.0,-0.62786,0.00013,26.97818]
[1776840042191,42.05,77964.99,0.0,-0.62688,0.00013,27.00359]
[1776840047226,42.05,77961.28,0.0,-0.62735,0.00013,26.99141]
[1776840052261,42.05,77962.21,0.0,-0.62723,0.00013,26.99443]
[1776840057296,42.05,77962.28,0.0,-0.62722,0.00013,26.99462]
[1776840062331,42.05,77962.55,0.0,-0.62719,0.00013,26.99547]
[1776840067373,42.05,77957.14,0.0,-0.62787,0.00013,26.97772]
[1776840070387,42.05,77960.55,0.0,-0.62744,0.00013,26.9889]
[1776840070394,42.05,77966.01,0.0,-0.62675,0.00013,27.00672]
[1776840075429,42.05,77965.47,0.0,-0.62683,0.00013,27.0049]
[1776840076793,42.05,77965.47,0.0,-0.62683,0.00013,27.0049]
[1776840076809,42.05,77965.26,0.0,-0.62685,0.00013,27.00419]
[1776840082478,42.04,77965.51,0.0,-0.62683,0.00013,27.00494]
[1776840085499,42.04,77959.47,0.0,-0.62759,0.00013,26.98516]
[1776840088519,42.04,77963.88,0.0,-0.62703,0.00013,26.99957]
[1776840093555,42.04,77965.41,0.0,-0.62686,0.00013,27.00107]
[1776840096576,42.04,77975.66,0.0,-0.62556,0.00013,27.03431]
[1776840097582,42.04,77979.78,0.0,-0.62505,0.00013,27.04757]
[1776840102618,42.04,77980.05,0.0,-0.62502,0.00013,27.04823]
[1776840105639,42.04,77975.75,0.0,-0.62557,0.00013,27.03422]
[1776840106646,42.04,77971.41,0.0,-0.62612,0.00013,27.02013]
[1776840107653,42.04,77966.58,0.0,-0.62673,0.00013,27.0044]
[1776840112688,42.04,77967.29,0.0,-0.62665,0.00013,27.00662]
[1776840117723,42.03,77967.91,0.0,-0.62657,0.00013,27.00855]
[1776840122759,42.03,77965.68,0.0,-0.62686,0.00013,27.00119]
[1776840127798,42.03,77965.26,0.0,-0.62691,0.00013,26.99974]
[1776840132847,42.03,77964.45,0.0,-0.62702,0.00013,26.99703]
[1776840137882,42.03,77961.65,0.0,-0.62737,0.00013,26.98783]
[1776840142916,42.03,77962.29,0.0,-0.6273,0.00013,26.98987]
[1776840150973,42.03,77962.63,0.0,-0.62726,0.00013,26.9909]
[1776840157015,42.03,77963.21,0.0,-0.6272,0.00013,26.98929]
[1776840162050,42.03,77963.71,0.0,-0.62714,0.00013,26.99086]
[1776840167085,42.03,77962.79,0.0,-0.62726,0.00013,26.98778]
[1776840175141,42.02,77960.3,0.0,-0.62758,0.00013,26.97954]
[1776840176148,42.02,77953.93,0.0,-0.62838,0.00013,26.95861]
[1776840178162,42.02,77948.64,0.0,-0.62905,0.00013,26.94117]
[1776840180176,42.03,77955.37,0.0,-0.6282,0.00013,26.9634]
[1776840181183,42.03,77960.13,0.0,-0.6276,0.00013,26.97903]
[1776840184204,42.03,77954.91,0.0,-0.62826,0.00013,26.96188]
[1776840185211,42.03,77950.59,0.0,-0.6288,0.00013,26.94765]
[1776840189239,42.03,77946.25,0.0,-0.62935,0.00013,26.93336]
[1776840193267,42.03,77941.32,0.0,-0.62997,0.00013,26.91705]
[1776840195281,42.03,77935.47,0.0,-0.6307,0.00013,26.89759]
[1776840200316,42.03,77935.54,0.0,-0.63069,0.00013,26.89799]
[1776840205351,42.03,77941.9,0.0,-0.62988,0.00013,26.91933]
[1776840206358,42.03,77948.01,0.0,-0.62911,0.00013,26.93961]
[1776840207365,42.03,77955.2,0.0,-0.6282,0.00013,26.96333]
[1776840208372,42.03,77959.42,0.0,-0.62767,0.00013,26.97719]
[1776840213407,42.03,77962.85,0.0,-0.62725,0.00013,26.98496]
[1776840218442,42.03,77962.42,0.0,-0.62731,0.00013,26.98351]
[1776840222469,42.03,77967.01,0.0,-0.62673,0.00013,26.99845]
[1776840227505,42.03,77965.65,0.0,-0.6269,0.00013,26.99395]
[1776840232540,42.03,77965.06,0.0,-0.62698,0.00013,26.99196]
[1776840237575,42.03,77963.3,0.0,-0.62721,0.00013,26.98617]
[1776840242609,42.03,77963.27,0.0,-0.62721,0.00013,26.98604]
[1776840246638,42.03,77967.9,0.0,-0.62663,0.00013,27.00112]
[1776840248652,42.03,77973.12,0.0,-0.62597,0.00013,27.01806]
[1776840253687,42.03,77975.94,0.0,-0.62562,0.00013,27.02707]
[1776840258723,42.02,77969.71,0.0,-0.62641,0.00013,27.00668]
[1776840263760,42.02,77975.37,0.0,-0.6257,0.00013,27.02493]
[1776840264765,42.02,77979.51,0.0,-0.62518,0.00013,27.03827]
[1776840269801,42.02,77979.61,0.0,-0.62518,0.00013,27.03839]
[1776840271815,42.02,77973.43,0.0,-0.62598,0.00013,27.0149]
[1776840274836,42.02,77977.8,0.0,-0.62543,0.00013,27.02895]
[1776840279870,42.01,77978.04,0.0,-0.62541,0.00013,27.02954]
[1776840284906,42.01,77978.29,0.0,-0.62538,0.00013,27.03017]
[1776840289941,42.01,77978.19,0.0,-0.6254,0.00013,27.02966]
[1776840294976,42.01,77974.64,0.0,-0.62586,0.00013,27.018]
[1776840300018,42.0,77974.05,0.0,-0.62594,0.00013,27.01594]
[1776840303033,42.0,77969.44,0.0,-0.62653,0.00013,27.00088]
[1776840305047,42.0,77963.38,0.0,-0.62729,0.00013,26.98107]
[1776840309075,42.0,77959.19,0.0,-0.62782,0.00013,26.96733]
[1776840311089,42.0,77951.01,0.0,-0.62886,0.00013,26.9404]
[1776840312096,42.0,77945.26,0.0,-0.62958,0.00013,26.92134]
[1776840314109,42.0,77941.18,0.0,-0.6301,0.00013,26.90776]
[1776840319145,42.0,77934.57,0.0,-0.63094,0.00013,26.88556]
[1776840322166,42.0,77938.97,0.0,-0.63039,0.00013,26.9001]
[1776840323173,42.0,77946.08,0.0,-0.62949,0.00013,26.9237]
[1776840324180,42.0,77951.45,0.0,-0.62882,0.00013,26.94151]
[1776840329214,42.0,77953.15,0.0,-0.6286,0.00013,26.9472]
[1776840334250,42.0,77955.35,0.0,-0.62833,0.00013,26.95109]
[1776840339285,42.0,77962.44,0.0,-0.62744,0.00013,26.97441]
[1776840344319,42.0,77962.01,0.0,-0.62749,0.00013,26.97297]
[1776840349355,42.0,77962.5,0.0,-0.62743,0.00013,26.97456]
[1776840354390,42.0,77961.69,0.0,-0.62753,0.00013,26.97188]
[1776840359425,42.0,77961.05,0.0,-0.62761,0.00013,26.96979]
[1776840364461,42.0,77961.12,0.0,-0.62761,0.00013,26.97002]
[1776840370503,42.0,77960.77,0.0,-0.62765,0.00013,26.96888]
[1776840375538,42.0,77960.58,0.0,-0.62767,0.00013,26.96825]
[1776840380573,42.0,77960.39,0.0,-0.6277,0.00013,26.96764]
[1776840385608,42.0,77960.15,0.0,-0.62773,0.00013,26.96686]
[1776840390642,42.0,77964.59,0.0,-0.62717,0.00013,26.9814]
[1776840392657,42.0,77970.86,0.0,-0.62639,0.00013,26.99839]
[1776840393664,42.0,77975.45,0.0,-0.62581,0.00013,27.01328]
[1776840398699,42.0,77982.36,0.0,-0.62494,0.00013,27.03546]
[1776840399706,42.0,77977.81,0.0,-0.62552,0.00013,27.02074]
[1776840401720,42.0,77971.8,0.0,-0.62628,0.00013,27.00117]
[1776840406755,41.99,77973.67,0.0,-0.62605,0.00013,27.00712]
[1776840411791,41.99,77974.35,0.0,-0.62597,0.00013,27.0092]
[1776840414812,41.99,77979.82,0.0,-0.62528,0.00013,27.02682]
[1776840415820,41.99,77984.11,0.0,-0.62474,0.00013,27.04063]
[1776840416826,41.99,77989.56,0.0,-0.62405,0.00013,27.05809]
[1776840420854,41.99,77983.9,0.0,-0.62478,0.00013,27.0397]
[1776840422868,41.99,77977.3,0.0,-0.62562,0.00013,27.01825]
[1776840427902,41.98,77975.81,0.0,-0.62582,0.00013,27.01326]
[1776840432937,41.98,77976.45,0.0,-0.62574,0.00013,27.01518]
[1776840436965,41.98,77983.35,0.0,-0.62487,0.00013,27.03733]
[1776840442001,41.98,77983.21,0.0,-0.6249,0.00013,27.03663]
[1776840447036,41.97,77987.82,0.0,-0.62433,0.00013,27.05122]
[1776840453078,41.97,77986.5,0.0,-0.62453,0.00013,27.04324]
[1776840458113,41.96,77986.88,0.0,-0.62449,0.00013,27.04421]
[1776840463147,41.96,77978.41,0.0,-0.62557,0.00013,27.01664]
[1776840468185,41.96,77977.65,0.0,-0.62568,0.00013,27.01403]
[1776840473219,41.96,77975.4,0.0,-0.62597,0.00013,27.00657]
[1776840478255,41.96,77974.42,0.0,-0.6261,0.00013,27.00325]
[1776840483290,41.95,77974.57,0.0,-0.62608,0.00013,27.0036]
[1776840486311,41.95,77985.08,0.0,-0.62476,0.00013,27.03753]
[1776840487318,41.95,77993.65,0.0,-0.62367,0.00013,27.06499]
[1776840492353,41.95,77991.38,0.0,-0.62397,0.00013,27.05741]
[1776840497388,41.94,77986.78,0.0,-0.62457,0.00013,27.04234]
[1776840502423,41.94,77981.63,0.0,-0.62523,0.00013,27.02548]
[1776840507458,41.94,77980.0,0.0,-0.62545,0.00013,27.02001]
[1776840511439,41.94,77981.85,0.0,-0.62522,0.00013,27.02588]
[1776840517531,41.93,77979.64,0.0,-0.62553,0.00013,27.01503]
[1776840518700,41.93,77979.64,0.0,-0.62553,0.00013,27.01503]
[1776840522567,41.93,77975.28,0.0,-0.62609,0.00013,27.00072]
[1776840527602,41.93,77972.12,0.0,-0.62649,0.00013,26.99034]
[1776840532639,41.93,77976.77,0.0,-0.62591,0.00013,27.00538]
[1776840537674,41.93,77976.04,0.0,-0.626,0.00013,27.00288]
[1776840542709,41.92,77977.08,0.0,-0.62588,0.00013,27.00614]
[1776840547744,41.92,77977.01,0.0,-0.62589,0.00013,27.00578]
[1776840551772,41.92,77983.67,0.0,-0.62505,0.00013,27.02725]
[1776840553786,41.92,77991.33,0.0,-0.62408,0.00013,27.05183]
[1776840558821,41.92,77990.42,0.0,-0.62421,0.00013,27.04863]
[1776840563857,41.91,77983.25,0.0,-0.62513,0.00013,27.02526]
[1776840564864,41.91,77978.91,0.0,-0.62569,0.00013,27.01116]
[1776840567885,41.91,77975.87,0.0,-0.62607,0.00013,27.00119]
[1776840572919,41.91,77974.69,0.0,-0.62625,0.00013,26.99381]
[1776840577956,41.91,77975.26,0.0,-0.62618,0.00013,26.99557]
[1776840582991,41.91,77974.95,0.0,-0.62622,0.00013,26.99445]
[1776840588026,41.91,77971.76,0.0,-0.62663,0.00013,26.98397]
[1776840592054,41.9,77966.26,0.0,-0.62733,0.00013,26.96592]
[1776840597089,41.9,77966.65,0.0,-0.62728,0.00013,26.96718]
[1776840602123,41.9,77977.85,0.0,-0.62586,0.00013,27.00371]
[1776840603131,41.9,77989.38,0.0,-0.6244,0.00013,27.04095]
[1776840605145,41.9,77992.72,0.0,-0.62398,0.00013,27.05158]
[1776840610180,41.9,77996.19,0.0,-0.62355,0.00013,27.06241]
[1776840615214,41.89,77994.95,0.0,-0.62372,0.00013,27.05814]
[1776840620250,41.89,77994.93,0.0,-0.62374,0.00013,27.05777]
[1776840622264,41.89,78000.83,0.0,-0.62299,0.00013,27.0765]
[1776840627298,41.88,78001.66,0.0,-0.6229,0.00013,27.07878]
[1776840632335,41.88,78002.21,0.0,-0.62286,0.00013,27.07675]
[1776840635358,41.87,78009.01,0.0,-0.62201,0.00013,27.09814]
[1776840639384,41.87,78013.17,0.0,-0.62149,0.00013,27.11095]
[1776840644419,41.86,78012.91,0.0,-0.62155,0.00013,27.10969]
[1776840649454,41.86,78008.88,0.0,-0.62208,0.00013,27.09652]
[1776840654488,41.85,78008.33,0.0,-0.62217,0.00013,27.09438]
[1776840659524,41.85,78009.12,0.0,-0.62208,0.00013,27.0965]
[1776840664559,41.84,78010.17,0.0,-0.62197,0.00013,27.09944]
[1776840669594,41.84,78010.71,0.0,-0.62192,0.00013,27.10075]
[1776840674629,41.83,78011.17,0.0,-0.62188,0.00013,27.10182]
[1776840679664,41.82,78014.25,0.0,-0.6215,0.00013,27.11118]
[1776840684704,41.82,78015.41,0.0,-0.62137,0.00013,27.11442]
[1776840689739,41.81,78015.95,0.0,-0.62132,0.00013,27.11572]
[1776840694774,41.81,78017.56,0.0,-0.62115,0.00013,27.11697]
[1776840699809,41.8,78017.92,0.0,-0.62112,0.00013,27.11772]
[1776840704844,41.79,78016.17,0.0,-0.62136,0.00013,27.1118]
[1776840709878,41.79,78016.66,0.0,-0.62132,0.00013,27.11297]
[1776840711893,41.79,78020.81,0.0,-0.62079,0.00013,27.12592]
[1776840715921,41.78,78015.86,0.0,-0.62144,0.00013,27.10998]
[1776840720956,41.78,78018.01,0.0,-0.62118,0.00013,27.11643]
[1776840723977,41.77,78011.69,0.0,-0.622,0.00013,27.09619]
[1776840724984,41.77,78006.34,0.0,-0.62268,0.00013,27.07911]
[1776840728008,41.77,77997.57,0.0,-0.62381,0.00013,27.05088]
[1776840729012,41.77,77987.85,0.0,-0.62505,0.00013,27.01948]
[1776840731026,41.77,77986.2,0.0,-0.62526,0.00013,27.01411]
[1776840736061,41.77,77985.41,0.0,-0.62536,0.00013,27.01151]
[1776840742103,41.77,77985.14,0.0,-0.6254,0.00013,27.01059]
[1776840746420,41.77,77986.24,0.0,-0.62526,0.00013,27.01414]
[1776840746757,41.77,77987.85,0.0,-0.62506,0.00013,27.01935]
[1776840747431,41.77,77987.85,0.0,-0.62506,0.00013,27.01935]
[1776840747527,41.77,77978.52,0.0,-0.62624,0.00013,26.98899]
[1776840748145,41.77,77973.07,0.0,-0.62694,0.00013,26.97115]
[1776840750722,41.77,77973.44,0.0,-0.62689,0.00013,26.97237]
[1776840756201,41.77,77968.67,0.0,-0.62751,0.00013,26.95345]
[1776840759222,41.77,77974.01,0.0,-0.62682,0.00013,26.97105]
[1776840764256,41.77,77975.4,0.0,-0.62664,0.00013,26.97571]
[1776840769292,41.78,77965.5,0.0,-0.6279,0.00013,26.94327]
[1776840771306,41.78,77970.63,0.0,-0.62724,0.00013,26.96024]
[1776840774327,41.78,77977.24,0.0,-0.6264,0.00013,26.98197]
[1776840779362,41.78,77980.14,0.0,-0.62603,0.00013,26.99148]
[1776840782383,41.78,77985.46,0.0,-0.62535,0.00013,27.0088]
[1776840784397,41.78,77990.32,0.0,-0.62473,0.00013,27.02453]
[1776840785407,41.78,77983.84,0.0,-0.62556,0.00013,27.00351]
[1776840786413,41.78,77976.84,0.0,-0.62645,0.00013,26.98069]
[1776840787419,41.78,77971.68,0.0,-0.6271,0.00013,26.96379]
[1776840789535,41.78,77971.75,0.0,-0.62709,0.00013,26.96405]
[1776840789636,41.78,77972.02,0.0,-0.62706,0.00013,26.96496]
[1776840793463,41.78,77978.15,0.0,-0.62627,0.00013,26.98511]
[1776840794470,41.78,77983.58,0.0,-0.62558,0.00013,27.00281]
[1776840795455,41.78,77983.58,0.0,-0.62558,0.00013,27.00281]
[1776840795477,41.78,77984.38,0.0,-0.62548,0.00013,27.0054]
[1776840798498,41.78,77989.81,0.0,-0.62479,0.00013,27.02298]
[1776840803533,41.78,77989.84,0.0,-0.62479,0.00013,27.02299]
[1776840808568,41.78,77989.49,0.0,-0.62484,0.00013,27.02175]
[1776840813603,41.78,77989.47,0.0,-0.62486,0.00013,27.01816]
[1776840815617,41.77,77982.09,0.0,-0.6258,0.00013,26.99417]
[1776840817631,41.77,77977.28,0.0,-0.62642,0.00013,26.97848]
[1776840822666,41.78,77974.06,0.0,-0.62682,0.00013,26.96798]
[1776840827701,41.78,77974.3,0.0,-0.62679,0.00013,26.96881]
[1776840832736,41.78,77974.85,0.0,-0.62672,0.00013,26.97064]
[1776840837771,41.78,77978.15,0.0,-0.6263,0.00013,26.98145]
[1776840844820,41.78,77977.11,0.0,-0.62643,0.00013,26.97806]
[1776840849854,41.78,77976.09,0.0,-0.62656,0.00013,26.97475]
[1776840854890,41.78,77976.69,0.0,-0.62648,0.00013,26.97673]
[1776840861938,41.78,77976.57,0.0,-0.6265,0.00013,26.97637]
[1776840866974,41.78,77977.36,0.0,-0.6264,0.00013,26.97897]
[1776840868988,41.78,77985.16,0.0,-0.6254,0.00013,27.00439]
[1776840869995,41.78,77992.73,0.0,-0.62444,0.00013,27.02888]
[1776840871002,41.78,78000.88,0.0,-0.62342,0.00013,27.05163]
[1776840877044,41.77,77997.68,0.0,-0.62384,0.00013,27.0411]
[1776840882078,41.77,77996.79,0.0,-0.62396,0.00013,27.03806]
[1776840885099,41.77,78005.53,0.0,-0.62285,0.00013,27.06596]
[1776840886106,41.77,78011.98,0.0,-0.62203,0.00013,27.08645]
[1776840891142,41.76,78010.05,0.0,-0.62229,0.00013,27.08]
[1776840895170,41.76,78014.94,0.0,-0.62167,0.00013,27.09529]
[1776840900205,41.76,78018.28,0.0,-0.62126,0.00013,27.1055]
[1776840903226,41.75,78009.64,0.0,-0.62238,0.00013,27.07787]
[1776840908406,41.75,78010.88,0.0,-0.62223,0.00013,27.08159]
[1776840914303,41.74,78011.44,0.0,-0.62217,0.00013,27.08297]
[1776840919338,41.74,78010.04,0.0,-0.62237,0.00013,27.07824]
[1776840924374,41.74,78008.94,0.0,-0.62252,0.00013,27.07445]
[1776840927394,41.73,78003.4,0.0,-0.62323,0.00013,27.05658]
[1776840928401,41.73,77997.39,0.0,-0.62401,0.00013,27.03718]
[1776840933435,41.73,77998.38,0.0,-0.6239,0.00013,27.03677]
[1776840938471,41.73,77997.45,0.0,-0.62403,0.00013,27.03361]
[1776840943506,41.73,78000.41,0.0,-0.62366,0.00013,27.04297]
[1776840948541,41.72,78000.53,0.0,-0.62365,0.00013,27.04316]
[1776840953576,41.72,77999.04,0.0,-0.62385,0.00013,27.03819]
[1776840957604,41.72,77994.53,0.0,-0.62443,0.00013,27.02351]
[1776840959618,41.72,77988.91,0.0,-0.62515,0.00013,27.00526]
[1776840964653,41.72,77988.85,0.0,-0.62516,0.00013,27.00498]
[1776840965660,41.72,77993.07,0.0,-0.62462,0.00013,27.01864]
[1776840967674,41.72,78000.98,0.0,-0.62362,0.00013,27.04408]
[1776840972709,41.71,77998.85,0.0,-0.6239,0.00013,27.03705]
[1776840977744,41.71,78002.75,0.0,-0.62341,0.00013,27.04942]
[1776840982779,41.71,78003.35,0.0,-0.62334,0.00013,27.05114]
[1776840984793,41.71,77997.69,0.0,-0.62406,0.00013,27.03286]
[1776840989828,41.7,77996.73,0.0,-0.62419,0.00013,27.02962]
[1776840995870,41.7,77990.72,0.0,-0.62498,0.00013,27.00663]
[1776841000905,41.7,77984.34,0.0,-0.6258,0.00013,26.98581]
[1776841001912,41.7,77977.42,0.0,-0.62668,0.00013,26.96318]
[1776841004933,41.7,77973.53,0.0,-0.62718,0.00013,26.95045]
[1776841010975,41.7,77973.08,0.0,-0.62723,0.00013,26.94912]
[1776841013996,41.71,77981.08,0.0,-0.6262,0.00013,26.97543]
[1776841019031,41.71,77977.77,0.0,-0.62662,0.00013,26.96466]
[1776841022052,41.71,77984.42,0.0,-0.62577,0.00013,26.98644]
[1776841027087,41.71,77983.2,0.0,-0.62593,0.00013,26.98246]
[1776841032125,41.71,77980.21,0.0,-0.62631,0.00013,26.97273]
[1776841037156,41.71,77981.19,0.0,-0.62618,0.00013,26.97599]
[1776841042192,41.71,77976.11,0.0,-0.62683,0.00013,26.9594]
[1776841047227,41.71,77977.03,0.0,-0.62671,0.00013,26.9625]
[1776841052261,41.71,77973.26,0.0,-0.6272,0.00013,26.94678]
[1776841053269,41.71,77978.34,0.0,-0.62655,0.00013,26.96347]
[1776841058304,41.71,77979.45,0.0,-0.62641,0.00013,26.96716]
[1776841063339,41.71,77984.54,0.0,-0.62575,0.00013,26.98382]
[1776841068374,41.71,77982.78,0.0,-0.62598,0.00013,26.97809]
[1776841073409,41.71,77982.74,0.0,-0.62598,0.00013,26.97797]
[1776841078445,41.71,77985.71,0.0,-0.6256,0.00013,26.98767]
[1776841083480,41.71,77987.93,0.0,-0.62532,0.00013,26.99487]
[1776841088515,41.71,77987.89,0.0,-0.62533,0.00013,26.99472]
[1776841093550,41.71,77984.37,0.0,-0.62578,0.00013,26.98325]
[1776841098585,41.71,77984.98,0.0,-0.6257,0.00013,26.98525]
[1776841103620,41.71,77985.05,0.0,-0.62569,0.00013,26.98548]
[1776841108654,41.71,77986.57,0.0,-0.6255,0.00013,26.99042]
[1776841113690,41.71,77985.96,0.0,-0.62559,0.00013,26.985]
[1776841118725,41.71,77986.45,0.0,-0.62553,0.00013,26.98659]
[1776841123760,41.71,77986.17,0.0,-0.62556,0.00013,26.98566]
[1776841128795,41.71,77986.12,0.0,-0.62557,0.00013,26.9855]
[1776841133830,41.71,77981.48,0.0,-0.62616,0.00013,26.97037]
[1776841135844,41.71,77988.6,0.0,-0.62525,0.00013,26.99358]
[1776841136851,41.71,77994.63,0.0,-0.62448,0.00013,27.01311]
[1776841138865,41.71,77998.76,0.0,-0.62396,0.00013,27.02639]
[1776841143900,41.71,78000.49,0.0,-0.62374,0.00013,27.03182]
[1776841148936,41.71,78002.43,0.0,-0.6235,0.00013,27.03791]
[1776841153971,41.71,77999.77,0.0,-0.62385,0.00013,27.02919]
[1776841159006,41.7,78002.61,0.0,-0.62349,0.00013,27.03817]
[1776841164042,41.7,78001.8,0.0,-0.6236,0.00013,27.0354]
[1776841169077,41.7,78000.85,0.0,-0.62373,0.00013,27.0322]
[1776841174112,41.7,78001.15,0.0,-0.62372,0.00013,27.02959]
[1776841179146,41.7,78003.53,0.0,-0.62342,0.00013,27.03708]
[1776841182168,41.69,78008.03,0.0,-0.62285,0.00013,27.0514]
[1776841187202,41.69,78007.96,0.0,-0.62286,0.00013,27.05097]
[1776841192238,41.69,78005.55,0.0,-0.62318,0.00013,27.04307]
[1776841193313,41.69,78005.55,0.0,-0.62318,0.00013,27.04307]
[1776841194252,41.69,78011.74,0.0,-0.62239,0.00013,27.06279]
[1776841195260,41.69,78018.8,0.0,-0.62149,0.00013,27.08519]
[1776841199287,41.68,78013.57,0.0,-0.62217,0.00013,27.06835]
[1776841203316,41.68,78018.52,0.0,-0.62155,0.00013,27.08388]
[1776841205329,41.68,78022.84,0.0,-0.621,0.00013,27.09744]
[1776841210367,41.67,78021.68,0.0,-0.62116,0.00013,27.09345]
[1776841213387,41.67,78015.33,0.0,-0.62198,0.00013,27.07311]
[1776841214394,41.67,78010.51,0.0,-0.6226,0.00013,27.05769]
[1776841219429,41.67,78009.13,0.0,-0.62279,0.00013,27.05307]
[1776841224464,41.66,78009.18,0.0,-0.62279,0.00013,27.05302]
[1776841229499,41.66,78012.29,0.0,-0.6224,0.00013,27.06274]
[1776841230507,41.66,78017.47,0.0,-0.62174,0.00013,27.07918]
[1776841231514,41.66,78028.61,0.0,-0.62033,0.00013,27.11092]
[1776841233528,41.66,78029.08,0.0,-0.62028,0.00013,27.11224]
[1776841238562,41.65,78026.66,0.0,-0.62061,0.00013,27.10426]
[1776841243600,41.65,78023.65,0.0,-0.62101,0.00013,27.09439]
[1776841244607,41.65,78018.39,0.0,-0.62169,0.00013,27.07765]
[1776841245614,41.65,78013.08,0.0,-0.62237,0.00013,27.06068]
[1776841248635,41.64,78008.82,0.0,-0.62292,0.00013,27.04692]
[1776841251656,41.64,78002.09,0.0,-0.62379,0.00013,27.0252]
[1776841253670,41.64,77996.5,0.0,-0.62451,0.00013,27.00709]
[1776841258705,41.64,77994.51,0.0,-0.62476,0.00013,27.0006]
[1776841263740,41.64,77995.33,0.0,-0.62466,0.00013,27.00324]
[1776841264747,41.64,77999.84,0.0,-0.62408,0.00013,27.01781]
[1776841265755,41.64,78005.33,0.0,-0.62338,0.00013,27.03549]
[1776841267182,41.64,78013.06,0.0,-0.62239,0.00013,27.06021]
[1776841267771,41.64,78020.3,0.0,-0.62146,0.00013,27.08325]
[1776841268778,41.64,78021.24,0.0,-0.62135,0.00013,27.08614]
[1776841273813,41.63,78023.86,0.0,-0.62102,0.00013,27.09413]
[1776841278848,41.63,78025.24,0.0,-0.62086,0.00013,27.09818]
[1776841282876,41.63,78015.85,0.0,-0.62208,0.00013,27.06814]
[1776841285896,41.62,78006.39,0.0,-0.62329,0.00013,27.03775]
[1776841287912,41.62,78002.16,0.0,-0.62384,0.00013,27.02408]
[1776841291152,41.62,77997.88,0.0,-0.6244,0.00013,27.00679]
[1776841292947,41.62,77989.01,0.0,-0.62554,0.00013,26.97796]
[1776841293955,41.62,77983.91,0.0,-0.62619,0.00013,26.96131]
[1776841294290,41.62,77983.91,0.0,-0.62619,0.00013,26.96131]
[1776841297982,41.62,77978.41,0.0,-0.62689,0.00013,26.94336]
[1776841302474,41.63,77976.31,0.0,-0.62715,0.00013,26.93657]
[1776841302839,41.63,77976.31,0.0,-0.62715,0.00013,26.93657]
[1776841303018,41.63,77980.16,0.0,-0.62666,0.00013,26.94927]
[1776841304027,41.63,77986.11,0.0,-0.6259,0.00013,26.96879]
[1776841306043,41.63,77994.11,0.0,-0.62487,0.00013,26.99486]
[1776841306536,41.63,77994.11,0.0,-0.62487,0.00013,26.99486]
[1776841307048,41.63,77997.93,0.0,-0.62438,0.00013,27.00724]
[1776841311076,41.63,78003.56,0.0,-0.62367,0.00013,27.02536]
[1776841312084,41.63,78009.5,0.0,-0.62291,0.00013,27.04442]
[1776841314464,41.63,78007.4,0.0,-0.62318,0.00013,27.03762]
[1776841320139,41.62,78009.82,0.0,-0.62288,0.00013,27.04517]
[1776841324167,41.62,78005.27,0.0,-0.62347,0.00013,27.03042]
[1776841327188,41.62,77995.46,0.0,-0.62473,0.00013,26.99865]
[1776841328195,41.62,77990.77,0.0,-0.62533,0.00013,26.9834]
[1776841329202,41.62,77984.39,0.0,-0.62614,0.00013,26.96257]
[1776841334237,41.62,77983.66,0.0,-0.62623,0.00013,26.96025]
[1776841339271,41.62,77980.06,0.0,-0.62669,0.00013,26.94855]
[1776841344306,41.62,77979.33,0.0,-0.62678,0.00013,26.94627]
[1776841349342,41.62,77980.6,0.0,-0.62661,0.00013,26.95058]
[1776841351355,41.63,77987.02,0.0,-0.6258,0.00013,26.9682]
[1776841352363,41.63,77993.24,0.0,-0.62501,0.00013,26.98847]
[1776841357398,41.63,77988.96,0.0,-0.62555,0.00013,26.97455]
[1776841362433,41.63,77989.98,0.0,-0.62542,0.00013,26.97791]
[1776841364447,41.63,77994.65,0.0,-0.62482,0.00013,26.9931]
[1776841365454,41.63,77999.48,0.0,-0.62421,0.00013,27.00873]
[1776841368476,41.62,78004.93,0.0,-0.62351,0.00013,27.02624]
[1776841371497,41.62,78009.41,0.0,-0.62294,0.00013,27.04053]
[1776841375525,41.62,78018.57,0.0,-0.62177,0.00013,27.06963]
[1776841376532,41.62,78023.99,0.0,-0.62108,0.00013,27.08677]
[1776841379553,41.62,78019.78,0.0,-0.62163,0.00013,27.07324]
[1776841383581,41.61,78015.47,0.0,-0.62219,0.00013,27.05928]
[1776841385595,41.61,78010.16,0.0,-0.62288,0.00013,27.04222]
[1776841387608,41.61,78020.22,0.0,-0.62159,0.00013,27.07423]
[1776841389623,41.61,78025.27,0.0,-0.62095,0.00013,27.09012]
[1776841394658,41.61,78028.02,0.0,-0.62061,0.00013,27.09845]
[1776841399693,41.6,78027.23,0.0,-0.62073,0.00013,27.0956]
[1776841403721,41.6,78020.06,0.0,-0.62166,0.00013,27.07261]
[1776841405735,41.59,78015.25,0.0,-0.62228,0.00013,27.05717]
[1776841410770,41.59,78014.5,0.0,-0.62239,0.00013,27.05454]
[1776841416215,41.59,78015.07,0.0,-0.62234,0.00013,27.05276]
[1776841416812,41.59,78025.86,0.0,-0.62096,0.00013,27.08697]
[1776841417819,41.59,78031.73,0.0,-0.62021,0.00013,27.10546]
[1776841420840,41.58,78033.57,0.0,-0.61998,0.00013,27.11103]
[1776841425936,41.58,78037.17,0.0,-0.61954,0.00013,27.12186]
[1776841431921,41.57,78037.99,0.0,-0.61945,0.00013,27.12403]
[1776841434942,41.57,78028.37,0.0,-0.6207,0.00013,27.09351]
[1776841435949,41.57,78018.43,0.0,-0.62198,0.00013,27.06181]
[1776841438970,41.56,78015.74,0.0,-0.62233,0.00013,27.0531]
[1776841444006,41.56,78010.29,0.0,-0.62304,0.00013,27.03545]
[1776841447026,41.56,78004.58,0.0,-0.62378,0.00013,27.01699]
[1776841451054,41.56,78000.49,0.0,-0.62431,0.00013,27.00369]
[1776841457096,41.56,77997.66,0.0,-0.62467,0.00013,26.99447]
[1776841461124,41.56,78007.06,0.0,-0.62347,0.00013,27.02483]
[1776841462131,41.56,78011.96,0.0,-0.62284,0.00013,27.04055]
[1776841467166,41.55,78011.32,0.0,-0.62293,0.00013,27.03832]
[1776841470188,41.55,78020.9,0.0,-0.6217,0.00013,27.06884]
[1776841473210,41.55,78014.66,0.0,-0.62253,0.00013,27.04534]
[1776841474220,41.55,78007.6,0.0,-0.62344,0.00013,27.02263]
[1776841479254,41.55,78005.22,0.0,-0.62375,0.00013,27.01485]
[1776841482274,41.55,78000.45,0.0,-0.62436,0.00013,26.99937]
[1776841487309,41.55,78003.63,0.0,-0.62396,0.00013,27.00957]
[1776841492345,41.55,78006.11,0.0,-0.62364,0.00013,27.01746]
[1776841497380,41.54,78008.77,0.0,-0.62331,0.00013,27.02589]
[1776841502415,41.54,78008.06,0.0,-0.62341,0.00013,27.02345]
[1776841504429,41.54,78017.67,0.0,-0.62218,0.00013,27.05421]
[1776841505436,41.54,78023.83,0.0,-0.62139,0.00013,27.07379]
[1776841510471,41.54,78022.7,0.0,-0.62154,0.00013,27.06992]
[1776841513492,41.53,78016.83,0.0,-0.6223,0.00013,27.05105]
[1776841518527,41.53,78014.23,0.0,-0.62265,0.00013,27.04252]
[1776841520541,41.53,78008.1,0.0,-0.62344,0.00013,27.02276]
[1776841526583,41.53,78008.52,0.0,-0.62339,0.00013,27.02395]
[1776841527590,41.53,78013.11,0.0,-0.6228,0.00013,27.03868]
[1776841531617,41.53,78018.36,0.0,-0.62215,0.00013,27.05189]
[1776841536653,41.52,78016.19,0.0,-0.62244,0.00013,27.04474]
[1776841538673,41.52,78020.37,0.0,-0.62191,0.00013,27.05802]
[1776841540687,41.52,78024.68,0.0,-0.62136,0.00013,27.07165]
[1776841545722,41.52,78027.72,0.0,-0.62098,0.00013,27.08102]
[1776841547736,41.51,78033.36,0.0,-0.62026,0.00013,27.09873]
[1776841552771,41.51,78036.17,0.0,-0.61991,0.00013,27.10724]
[1776841557806,41.5,78032.33,0.0,-0.62042,0.00013,27.09479]
[1776841562848,41.5,78033.32,0.0,-0.62031,0.00013,27.09759]
[1776841567883,41.49,78032.88,0.0,-0.62038,0.00013,27.09587]
[1776841572918,41.49,78032.29,0.0,-0.62047,0.00013,27.09368]
[1776841577953,41.49,78028.25,0.0,-0.621,0.00013,27.08059]
[1776841582987,41.48,78024.6,0.0,-0.62149,0.00013,27.06871]
[1776841588023,41.48,78020.24,0.0,-0.62206,0.00013,27.05456]
[1776841593057,41.48,78016.95,0.0,-0.62251,0.00013,27.0404]
[1776841598093,41.47,78015.57,0.0,-0.62269,0.00013,27.03577]
[1776841604135,41.47,78020.45,0.0,-0.62207,0.00013,27.05121]
[1776841605142,41.47,78028.89,0.0,-0.62099,0.00013,27.07805]
[1776841610177,41.46,78031.86,0.0,-0.62062,0.00013,27.08717]
[1776841615212,41.46,78030.95,0.0,-0.62075,0.00013,27.084]
[1776841620248,41.46,78031.57,0.0,-0.62068,0.00013,27.08568]
[1776841625282,41.45,78030.21,0.0,-0.62087,0.00013,27.08108]
[1776841626290,41.45,78025.8,0.0,-0.62144,0.00013,27.06701]
[1776841627297,41.45,78021.54,0.0,-0.62199,0.00013,27.05337]
[1776841632332,41.45,78022.07,0.0,-0.62193,0.00013,27.05488]
[1776841637367,41.45,78025.22,0.0,-0.62154,0.00013,27.06472]
[1776841638374,41.44,78020.95,0.0,-0.62209,0.00013,27.05104]
[1776841639381,41.44,78014.42,0.0,-0.62293,0.00013,27.03005]
[1776841644416,41.44,78009.88,0.0,-0.62352,0.00013,27.01532]
[1776841650458,41.44,78010.04,0.0,-0.6235,0.00013,27.01577]
[1776841651465,41.44,78015.25,0.0,-0.62285,0.00013,27.02911]
[1776841652472,41.44,78023.21,0.0,-0.62182,0.00013,27.0546]
[1776841655500,41.44,78018.0,0.0,-0.6225,0.00013,27.03781]
[1776841660534,41.44,78016.7,0.0,-0.62267,0.00013,27.03352]
[1776841663556,41.44,78021.11,0.0,-0.62211,0.00013,27.04759]
[1776841669599,41.43,78019.97,0.0,-0.62226,0.00013,27.04377]
[1776841674633,41.43,78024.88,0.0,-0.62164,0.00013,27.05933]
[1776841679668,41.43,78027.94,0.0,-0.62125,0.00013,27.06887]
[1776841684703,41.43,78030.47,0.0,-0.62094,0.00013,27.07668]
[1776841689738,41.42,78029.77,0.0,-0.62104,0.00013,27.07424]
[1776841694773,41.42,78029.29,0.0,-0.62111,0.00013,27.0725]
[1776841696787,41.42,78024.27,0.0,-0.62176,0.00013,27.05643]
[1776841699808,41.42,78017.5,0.0,-0.62264,0.00013,27.03466]
[1776841704843,41.42,78018.29,0.0,-0.62254,0.00013,27.03709]
[1776841709879,41.41,78021.25,0.0,-0.62216,0.00013,27.04646]
[1776841712900,41.41,78025.43,0.0,-0.62164,0.00013,27.05629]
[1776841717940,41.41,78022.69,0.0,-0.622,0.00013,27.04737]
[1776841722974,41.41,78025.32,0.0,-0.62167,0.00013,27.05561]
[1776841728010,41.41,78023.84,0.0,-0.62187,0.00013,27.05072]
[1776841733045,41.4,78023.36,0.0,-0.62194,0.00013,27.04902]
[1776841738082,41.4,78024.28,0.0,-0.62183,0.00013,27.05179]
[1776841741101,41.4,78030.53,0.0,-0.62103,0.00013,27.07161]
[1776841746137,41.4,78029.02,0.0,-0.62123,0.00013,27.0666]
[1776841747146,41.4,78033.7,0.0,-0.62063,0.00013,27.08143]
[1776841751174,41.39,78038.35,0.0,-0.62004,0.00013,27.09594]
[1776841756263,41.39,78038.36,0.0,-0.62005,0.00013,27.09574]
[1776841763265,41.38,78044.19,0.0,-0.61932,0.00013,27.11356]
[1776841763780,41.38,78044.19,0.0,-0.61932,0.00013,27.11356]
[1776841763874,41.38,78044.19,0.0,-0.61932,0.00013,27.11356]
[1776841764125,41.38,78044.19,0.0,-0.61932,0.00013,27.11356]
[1776841764257,41.38,78044.19,0.0,-0.61932,0.00013,27.11356]
[1776841764486,41.38,78053.27,0.0,-0.61815,0.00013,27.14192]
[1776841764909,41.38,78053.27,0.0,-0.61815,0.00013,27.14192]
[1776841765256,41.38,78053.27,0.0,-0.61815,0.00013,27.14192]
[1776841765282,41.38,78058.29,0.0,-0.6175,0.00013,27.15754]
[1776841765765,41.38,78058.29,0.0,-0.6175,0.00013,27.15754]
[1776841765775,41.38,78058.29,0.0,-0.6175,0.00013,27.15754]
[1776841765821,41.38,78058.29,0.0,-0.6175,0.00013,27.15754]
[1776841766288,41.38,78052.77,0.0,-0.61821,0.00013,27.14028]
[1776841767935,41.38,78055.31,0.0,-0.61788,0.00013,27.1482]
[1776841771262,41.38,78054.2,0.0,-0.61803,0.00013,27.14477]
[1776841771437,41.38,78054.2,0.0,-0.61803,0.00013,27.14477]
[1776841771689,41.38,78054.2,0.0,-0.61803,0.00013,27.14477]
[1776841771539,41.38,78053.43,0.0,-0.61814,0.00013,27.13896]
[1776841773992,41.38,78049.48,0.0,-0.61865,0.00013,27.12664]
[1776841774345,41.38,78049.75,0.0,-0.61862,0.00013,27.1275]
[1776841779380,41.38,78048.03,0.0,-0.61886,0.00013,27.12176]
[1776841784415,41.37,78046.7,0.0,-0.61904,0.00013,27.11724]
[1776841789450,41.37,78047.8,0.0,-0.61892,0.00013,27.12034]
[1776841793304,41.36,78049.43,0.0,-0.61872,0.00013,27.12525]
[1776841793791,41.36,78050.9,0.0,-0.61853,0.00013,27.12977]
[1776841793942,41.36,78050.9,0.0,-0.61853,0.00013,27.12977]
[1776841794485,41.36,78050.91,0.0,-0.61853,0.00013,27.12973]
[1776841794798,41.36,78050.91,0.0,-0.61853,0.00013,27.12973]
[1776841795297,41.36,78050.91,0.0,-0.61853,0.00013,27.12973]
[1776841797805,41.36,78049.79,0.0,-0.61869,0.00013,27.12601]
[1776841801803,41.35,78053.29,0.0,-0.61825,0.00013,27.13666]
[1776841805313,41.35,78048.82,0.0,-0.61884,0.00013,27.12246]
[1776841809828,41.34,78051.66,0.0,-0.61848,0.00013,27.131]
[1776841812505,41.34,78048.42,0.0,-0.61891,0.00013,27.12071]
[1776841812613,41.34,78045.04,0.0,-0.61935,0.00013,27.11003]
[1776841813620,41.34,78035.04,0.0,-0.62065,0.00013,27.07836]
[1776841815634,41.34,78032.28,0.0,-0.62101,0.00013,27.06952]
[1776841820670,41.34,78035.3,0.0,-0.62063,0.00013,27.07895]
[1776841823690,41.34,78039.63,0.0,-0.62007,0.00013,27.09254]
[1776841828725,41.33,78041.02,0.0,-0.6199,0.00013,27.0967]
[1776841833760,41.33,78040.49,0.0,-0.62,0.00013,27.09137]
[1776841838795,41.33,78038.18,0.0,-0.62031,0.00013,27.08382]
[1776841843830,41.32,78034.83,0.0,-0.62075,0.00013,27.073]
[1776841845844,41.32,78028.63,0.0,-0.62155,0.00013,27.05317]
[1776841850878,41.32,78023.92,0.0,-0.62217,0.00013,27.03798]
[1776841855914,41.32,78018.95,0.0,-0.62281,0.00013,27.02193]
[1776841860949,41.32,78018.83,0.0,-0.62283,0.00013,27.0215]
[1776841865984,41.32,78017.94,0.0,-0.62295,0.00013,27.0186]
[1776841871019,41.32,78017.21,0.0,-0.62304,0.00013,27.01622]
[1776841876054,41.32,78015.39,0.0,-0.62328,0.00013,27.01034]
[1776841881089,41.32,78013.2,0.0,-0.62356,0.00013,27.00326]
[1776841886125,41.32,78009.67,0.0,-0.62401,0.00013,26.99184]
[1776841891160,41.32,78010.92,0.0,-0.62387,0.00013,26.99253]
[1776841896195,41.32,78009.52,0.0,-0.62405,0.00013,26.98802]
[1776841898209,41.32,78014.24,0.0,-0.62343,0.00013,27.00335]
[1776841899216,41.32,78022.85,0.0,-0.62232,0.00013,27.03112]
[1776841901344,41.32,78029.64,0.0,-0.62144,0.00013,27.05283]
[1776841907273,41.32,78034.67,0.0,-0.6208,0.00013,27.06866]
[1776841909287,41.32,78030.01,0.0,-0.62141,0.00013,27.05374]
[1776841911301,41.31,78034.7,0.0,-0.6208,0.00013,27.06862]
[1776841916336,41.31,78032.77,0.0,-0.62106,0.00013,27.0623]
[1776841921371,41.31,78030.18,0.0,-0.62141,0.00013,27.05386]
[1776841926405,41.31,78033.27,0.0,-0.62101,0.00013,27.06357]
[1776841931442,41.3,78033.3,0.0,-0.62102,0.00013,27.06346]
[1776841936476,41.3,78032.86,0.0,-0.62108,0.00013,27.06189]
[1776841941511,41.3,78033.13,0.0,-0.62106,0.00013,27.06259]
[1776841946546,41.3,78032.64,0.0,-0.62113,0.00013,27.06086]
[1776841951584,41.3,78033.43,0.0,-0.62105,0.00013,27.05979]
[1776841956619,41.29,78034.98,0.0,-0.62085,0.00013,27.06456]
[1776841961654,41.29,78033.24,0.0,-0.62109,0.00013,27.05885]
[1776841963668,41.29,78039.95,0.0,-0.62022,0.00013,27.08011]
[1776841968703,41.29,78041.22,0.0,-0.62007,0.00013,27.08391]
[1776841973739,41.28,78041.28,0.0,-0.62007,0.00013,27.08387]
[1776841978774,41.28,78041.52,0.0,-0.62005,0.00013,27.08441]
[1776841983809,41.28,78044.81,0.0,-0.61963,0.00013,27.09457]
[1776841988856,41.27,78036.25,0.0,-0.62075,0.00013,27.06719]
[1776841989862,41.27,78031.05,0.0,-0.62143,0.00013,27.05057]
[1776841990911,41.27,78026.75,0.0,-0.62199,0.00013,27.03677]
[1776841995945,41.27,78029.08,0.0,-0.62169,0.00013,27.04416]
[1776842000981,41.27,78031.97,0.0,-0.62132,0.00013,27.0533]
[1776842007023,41.27,78034.24,0.0,-0.62103,0.00013,27.06038]
[1776842010364,41.27,78037.41,0.0,-0.62062,0.00013,27.07041]
[1776842010584,41.27,78037.41,0.0,-0.62062,0.00013,27.07041]
[1776842010636,41.27,78037.41,0.0,-0.62062,0.00013,27.07041]
[1776842010682,41.26,78042.07,0.0,-0.62002,0.00013,27.08512]
[1776842011590,41.26,78042.07,0.0,-0.62002,0.00013,27.08512]
[1776842014579,41.26,78045.91,0.0,-0.61954,0.00013,27.09374]
[1776842020506,41.26,78050.05,0.0,-0.61902,0.00013,27.10648]
[1776842020834,41.26,78050.05,0.0,-0.61902,0.00013,27.10648]
[1776842020937,41.26,78050.05,0.0,-0.61902,0.00013,27.10648]
[1776842021186,41.26,78051.22,0.0,-0.61887,0.00013,27.11005]
[1776842021603,41.26,78051.22,0.0,-0.61887,0.00013,27.11005]
[1776842027163,41.25,78053.96,0.0,-0.61854,0.00013,27.11826]
[1776842032200,41.25,78055.44,0.0,-0.61836,0.00013,27.12259]
[1776842037235,41.24,78054.08,0.0,-0.61855,0.00013,27.11802]
[1776842042270,41.24,78057.06,0.0,-0.61818,0.00013,27.12704]
[1776842043117,41.24,78057.06,0.0,-0.61818,0.00013,27.12704]
[1776842044124,41.24,78055.68,0.0,-0.61836,0.00013,27.12266]
[1776842046134,41.23,78054.99,0.0,-0.61845,0.00013,27.12038]
[1776842049591,41.23,78054.0,0.0,-0.61859,0.00013,27.1171]
[1776842050125,41.23,78052.86,0.0,-0.61874,0.00013,27.11341]
[1776842052571,41.23,78054.32,0.0,-0.61856,0.00013,27.11794]
[1776842057157,41.23,78054.16,0.0,-0.61859,0.00013,27.11721]
[1776842057172,41.23,78054.16,0.0,-0.61859,0.00013,27.11721]
[1776842057339,41.23,78054.16,0.0,-0.61859,0.00013,27.11721]
[1776842057401,41.22,78063.31,0.0,-0.6174,0.00013,27.14569]
[1776842058347,41.22,78063.31,0.0,-0.6174,0.00013,27.14569]
[1776842058407,41.22,78063.31,0.0,-0.6174,0.00013,27.14569]
[1776842058970,41.22,78103.63,0.0,-0.61215,0.00013,27.26883]
[1776842059027,41.22,78103.63,0.0,-0.61215,0.00013,27.26883]
[1776842059582,41.22,78103.63,0.0,-0.61215,0.00013,27.26883]
[1776842059641,41.22,78120.47,0.0,-0.60995,0.00013,27.31889]
[1776842060533,41.22,78118.74,0.0,-0.61018,0.00013,27.31379]
[1776842061360,41.22,78118.74,0.0,-0.61018,0.00013,27.31379]
[1776842063018,41.22,78117.22,0.0,-0.61037,0.00013,27.30931]
[1776842063431,41.23,78112.87,0.0,-0.61094,0.00013,27.29645]
[1776842064027,41.23,78112.87,0.0,-0.61094,0.00013,27.29645]
[1776842065147,41.23,78110.37,0.0,-0.61127,0.00013,27.28904]
[1776842069685,41.23,78109.4,0.0,-0.61139,0.00013,27.28628]
[1776842070641,41.23,78110.18,0.0,-0.61128,0.00013,27.28863]
[1776842071545,41.23,78113.36,0.0,-0.61087,0.00013,27.29811]
[1776842071597,41.23,78113.36,0.0,-0.61087,0.00013,27.29811]
[1776842076337,41.23,78113.96,0.0,-0.6108,0.00013,27.2966]
[1776842079511,41.23,78117.59,0.0,-0.61032,0.00013,27.30742]
[1776842080092,41.23,78119.75,0.0,-0.61004,0.00013,27.31381]
[1776842080822,41.23,78119.75,0.0,-0.61004,0.00013,27.31381]
[1776842082324,41.23,78116.34,0.0,-0.61048,0.00013,27.30377]
[1776842085585,41.23,78121.12,0.0,-0.60985,0.00013,27.31795]
[1776842088606,41.23,78124.23,0.0,-0.60944,0.00013,27.32711]
[1776842088646,41.23,78117.53,0.0,-0.61032,0.00013,27.30738]
[1776842091627,41.24,78112.89,0.0,-0.61092,0.00013,27.29368]
[1776842096662,41.24,78112.51,0.0,-0.61097,0.00013,27.29268]
[1776842099856,41.24,78113.38,0.0,-0.61085,0.00013,27.29532]
[1776842100168,41.24,78113.44,0.0,-0.61084,0.00013,27.29555]
[1776842104614,41.24,78112.2,0.0,-0.611,0.00013,27.29195]
[1776842104718,41.24,78108.48,0.0,-0.61148,0.00013,27.28091]
[1776842105725,41.24,78103.53,0.0,-0.61213,0.00013,27.26614]
[1776842110760,41.24,78101.9,0.0,-0.61233,0.00013,27.26147]
[1776842115795,41.25,78101.5,0.0,-0.61237,0.00013,27.26049]
[1776842117088,41.25,78101.75,0.0,-0.61233,0.00013,27.26132]
[1776842117809,41.25,78104.63,0.0,-0.61196,0.00013,27.26999]
[1776842119823,41.25,78112.51,0.0,-0.61092,0.00013,27.29354]
[1776842120715,41.25,78112.51,0.0,-0.61092,0.00013,27.29354]
[1776842120831,41.25,78112.05,0.0,-0.61098,0.00013,27.2922]
[1776842121823,41.25,78112.05,0.0,-0.61098,0.00013,27.2922]
[1776842121836,41.25,78110.59,0.0,-0.61117,0.00013,27.28788]
[1776842127032,41.25,78110.66,0.0,-0.61116,0.00013,27.28817]
[1776842127038,41.25,78109.65,0.0,-0.61129,0.00013,27.28522]
[1776842128886,41.26,78103.43,0.0,-0.6121,0.00013,27.26673]
[1776842130049,41.26,78103.43,0.0,-0.6121,0.00013,27.26673]
[1776842130081,41.26,78103.64,0.0,-0.61207,0.00013,27.2674]
[1776842131907,41.26,78109.33,0.0,-0.61134,0.00013,27.28104]
[1776842136942,41.26,78109.26,0.0,-0.61134,0.00013,27.28099]
[1776842138000,41.26,78109.26,0.0,-0.61134,0.00013,27.28099]
[1776842138052,41.26,78109.12,0.0,-0.61135,0.00013,27.2806]
[1776842140970,41.26,78103.17,0.0,-0.61212,0.00013,27.26295]
[1776842146006,41.27,78104.29,0.0,-0.61197,0.00013,27.26651]
[1776842148661,41.27,78104.34,0.0,-0.61196,0.00013,27.26674]
[1776842149026,41.27,78105.54,0.0,-0.6118,0.00013,27.27036]
[1776842154061,41.27,78109.07,0.0,-0.61133,0.00013,27.28106]
[1776842157834,41.27,78108.86,0.0,-0.61135,0.00013,27.28053]
[1776842158089,41.27,78107.16,0.0,-0.61157,0.00013,27.2755]
[1776842161111,41.27,78098.47,0.0,-0.6127,0.00013,27.24958]
[1776842162119,41.28,78091.93,0.0,-0.61355,0.00013,27.2299]
[1776842162781,41.28,78091.93,0.0,-0.61355,0.00013,27.2299]
[1776842162950,41.28,78091.93,0.0,-0.61355,0.00013,27.2299]
[1776842163125,41.28,78084.66,0.0,-0.6145,0.00013,27.20783]
[1776842164133,41.28,78074.3,0.0,-0.61585,0.00013,27.17613]
[1776842166603,41.28,78072.34,0.0,-0.6161,0.00013,27.17012]
[1776842169197,41.28,78070.28,0.0,-0.61637,0.00013,27.1638]
[1776842174306,41.28,78069.55,0.0,-0.61646,0.00013,27.16162]
[1776842174795,41.28,78069.55,0.0,-0.61646,0.00013,27.16162]
[1776842175063,41.28,78069.55,0.0,-0.61646,0.00013,27.16162]
[1776842175125,41.28,78069.55,0.0,-0.61646,0.00013,27.16162]
[1776842175407,41.28,78062.95,0.0,-0.61732,0.00013,27.1412]
[1776842176219,41.28,78055.58,0.0,-0.61827,0.00013,27.11827]
[1776842181253,41.28,78055.56,0.0,-0.61827,0.00013,27.11824]
[1776842182425,41.28,78055.56,0.0,-0.61827,0.00013,27.11824]
[1776842186291,41.27,78050.44,0.0,-0.61895,0.00013,27.10195]
[1776842188304,41.27,78041.17,0.0,-0.62016,0.00013,27.07262]
[1776842193339,41.27,78043.48,0.0,-0.61988,0.00013,27.07639]
[1776842196827,41.27,78043.25,0.0,-0.61991,0.00013,27.07561]
[1776842196902,41.27,78043.25,0.0,-0.61991,0.00013,27.07561]
[1776842197090,41.27,78043.25,0.0,-0.61991,0.00013,27.07561]
[1776842197367,41.27,78054.31,0.0,-0.61848,0.00013,27.11036]
[1776842198598,41.27,78054.31,0.0,-0.61848,0.00013,27.11036]
[1776842198700,41.27,78054.31,0.0,-0.61848,0.00013,27.11036]
[1776842198749,41.27,78055.61,0.0,-0.61831,0.00013,27.11443]
[1776842199577,41.27,78055.61,0.0,-0.61831,0.00013,27.11443]
[1776842201395,41.27,78066.31,0.0,-0.61692,0.00013,27.14772]
[1776842206430,41.27,78066.71,0.0,-0.61687,0.00013,27.14884]
[1776842211464,41.26,78066.57,0.0,-0.6169,0.00013,27.14813]
[1776842215825,41.26,78069.14,0.0,-0.61657,0.00013,27.15595]
[1776842216090,41.26,78073.58,0.0,-0.616,0.00013,27.16968]
[1776842218518,41.26,78077.85,0.0,-0.61544,0.00013,27.1828]
[1776842223553,41.26,78073.97,0.0,-0.61594,0.00013,27.17092]
[1776842224810,41.26,78073.97,0.0,-0.61594,0.00013,27.17092]
[1776842225904,41.26,78070.94,0.0,-0.61634,0.00013,27.16159]
[1776842226254,41.26,78067.55,0.0,-0.61678,0.00013,27.15113]
[1776842226706,41.26,78067.55,0.0,-0.61678,0.00013,27.15113]
[1776842226861,41.26,78067.55,0.0,-0.61678,0.00013,27.15113]
[1776842227056,41.26,78067.55,0.0,-0.61678,0.00013,27.15113]
[1776842227157,41.26,78059.47,0.0,-0.61783,0.00013,27.12599]
[1776842228356,41.26,78055.4,0.0,-0.61836,0.00013,27.11327]
[1776842228870,41.26,78055.4,0.0,-0.61836,0.00013,27.11327]
[1776842230844,41.26,78053.98,0.0,-0.61855,0.00013,27.10872]
[1776842230912,41.26,78051.46,0.0,-0.61888,0.00013,27.10076]
[1776842231609,41.26,78045.52,0.0,-0.61965,0.00013,27.08201]
[1776842232616,41.26,78038.6,0.0,-0.62055,0.00013,27.06005]
[1776842233623,41.26,78032.39,0.0,-0.62136,0.00013,27.04024]
[1776842238658,41.26,78030.33,0.0,-0.62162,0.00013,27.03361]
[1776842243985,41.26,78029.1,0.0,-0.62178,0.00013,27.02966]
[1776842247721,41.26,78036.9,0.0,-0.62077,0.00013,27.05455]
[1776842252757,41.26,78041.95,0.0,-0.62014,0.00013,27.06706]
[1776842254769,41.26,78037.49,0.0,-0.62072,0.00013,27.05285]
[1776842259805,41.25,78035.08,0.0,-0.62104,0.00013,27.04509]
[1776842264840,41.25,78034.06,0.0,-0.62117,0.00013,27.04176]
[1776842269875,41.25,78034.25,0.0,-0.62115,0.00013,27.0423]
[1776842274060,41.25,78027.39,0.0,-0.62204,0.00013,27.02032]
[1776842276924,41.25,78028.03,0.0,-0.62196,0.00013,27.02237]
[1776842281959,41.25,78027.74,0.0,-0.622,0.00013,27.02142]
[1776842285987,41.25,78035.43,0.0,-0.621,0.00013,27.046]
[1776842286993,41.25,78041.52,0.0,-0.62021,0.00013,27.06535]
[1776842290016,41.25,78035.36,0.0,-0.62101,0.00013,27.04567]
[1776842291023,41.25,78030.78,0.0,-0.62161,0.00013,27.03102]
[1776842296058,41.25,78030.07,0.0,-0.6217,0.00013,27.0287]
[1776842301093,41.25,78028.17,0.0,-0.62195,0.00013,27.02256]
[1776842304114,41.25,78022.96,0.0,-0.62263,0.00013,27.00579]
[1776842306128,41.25,78014.47,0.0,-0.62373,0.00013,26.97834]
[1776842311163,41.25,78011.6,0.0,-0.62411,0.00013,26.96572]
[1776842316198,41.25,78013.62,0.0,-0.62384,0.00013,26.97244]
[1776842321233,41.25,78013.67,0.0,-0.62383,0.00013,26.97274]
[1776842326268,41.26,78014.03,0.0,-0.62377,0.00013,26.97405]
[1776842331302,41.26,78017.67,0.0,-0.6233,0.00013,26.98599]
[1776842335257,41.26,78022.19,0.0,-0.62271,0.00013,27.00065]
[1776842336337,41.26,78013.01,0.0,-0.6239,0.00013,26.97094]
[1776842339072,41.26,78012.27,0.0,-0.62399,0.00013,26.96857]
[1776842339958,41.26,78012.46,0.0,-0.62396,0.00013,26.96921]
[1776842339996,41.26,77997.79,0.0,-0.62586,0.00013,26.92124]
[1776842341074,41.26,77997.79,0.0,-0.62586,0.00013,26.92124]
[1776842341135,41.26,77997.79,0.0,-0.62586,0.00013,26.92124]
[1776842341171,41.26,77982.13,0.0,-0.62788,0.00013,26.8695]
[1776842343164,41.26,77981.85,0.0,-0.62791,0.00013,26.86857]
[1776842343190,41.27,77980.49,0.0,-0.62808,0.00013,26.86422]
[1776842344403,41.27,77988.75,0.0,-0.62701,0.00013,26.8918]
[1776842349437,41.27,77987.73,0.0,-0.62712,0.00013,26.88881]
[1776842354473,41.28,77989.4,0.0,-0.62689,0.00013,26.89472]
[1776842356487,41.28,77985.06,0.0,-0.62745,0.00013,26.88046]
[1776842358501,41.28,77979.45,0.0,-0.62817,0.00013,26.86171]
[1776842362529,41.28,77973.01,0.0,-0.62901,0.00013,26.84009]
[1776842367564,41.28,77971.28,0.0,-0.62923,0.00013,26.83426]
[1776842372599,41.28,77970.5,0.0,-0.62935,0.00013,26.82819]
[1776842377634,41.27,77969.11,0.0,-0.62953,0.00013,26.82334]
[1776842382669,41.27,77968.07,0.0,-0.62967,0.00013,26.81968]
[1776842387704,41.27,77968.04,0.0,-0.62969,0.00013,26.81934]
[1776842392739,41.27,77967.75,0.0,-0.62974,0.00013,26.81807]
[1776842397773,41.26,77967.79,0.0,-0.62974,0.00013,26.81792]
[1776842400795,41.26,77974.55,0.0,-0.62888,0.00013,26.84057]
[1776842401802,41.26,77979.93,0.0,-0.62818,0.00013,26.85859]
[1776842406838,41.26,77977.15,0.0,-0.62854,0.00013,26.84924]
[1776842408774,41.26,77975.88,0.0,-0.62871,0.00013,26.84499]
[1776842408832,41.26,77975.88,0.0,-0.62871,0.00013,26.84499]
[1776842412880,41.26,77966.48,0.0,-0.62992,0.00013,26.81336]
[1776842414894,41.26,77959.88,0.0,-0.63078,0.00013,26.79081]
[1776842419929,41.25,77962.5,0.0,-0.63045,0.00013,26.79932]
[1776842422102,41.25,77962.49,0.0,-0.63046,0.00013,26.7992]
[1776842426195,41.25,77962.59,0.0,-0.63046,0.00013,26.79925]
[1776842432015,41.24,77959.9,0.0,-0.63084,0.00013,26.78623]
[1776842434029,41.24,77954.76,0.0,-0.63151,0.00013,26.7686]
[1776842435037,41.24,77945.85,0.0,-0.63266,0.00013,26.738]
[1776842436657,41.24,77943.12,0.0,-0.63301,0.00013,26.72854]
[1776842436892,41.24,77943.12,0.0,-0.63301,0.00013,26.72854]
[1776842437051,41.24,77938.83,0.0,-0.63356,0.00013,26.71369]
[1776842438058,41.24,77933.43,0.0,-0.63426,0.00013,26.69494]
[1776842439065,41.24,77928.74,0.0,-0.63486,0.00013,26.6786]
[1776842439686,41.24,77928.74,0.0,-0.63486,0.00013,26.6786]
[1776842440335,41.24,77928.74,0.0,-0.63486,0.00013,26.6786]
[1776842440073,41.24,77923.15,0.0,-0.63558,0.00013,26.65906]
[1776842441080,41.24,77916.18,0.0,-0.63648,0.00013,26.6346]
[1776842443094,41.24,77915.85,0.0,-0.63652,0.00013,26.63348]
[1776842443705,41.24,77915.85,0.0,-0.63652,0.00013,26.63348]
[1776842444101,41.24,77911.9,0.0,-0.63702,0.00013,26.61958]
[1776842448128,41.24,77907.85,0.0,-0.63754,0.00013,26.60542]
[1776842451859,41.24,77907.31,0.0,-0.6376,0.00013,26.60366]
[1776842455486,41.25,77907.07,0.0,-0.63762,0.00013,26.60308]
[1776842461221,41.25,77905.7,0.0,-0.63778,0.00013,26.59851]
[1776842461451,41.25,77905.7,0.0,-0.63778,0.00013,26.59851]
[1776842462228,41.25,77904.56,0.0,-0.63793,0.00013,26.59452]
[1776842466258,41.25,77912.16,0.0,-0.63694,0.00013,26.62162]
[1776842471294,41.25,77907.05,0.0,-0.63759,0.00013,26.60374]
[1776842476329,41.26,77903.46,0.0,-0.63804,0.00013,26.59127]
[1776842481366,41.26,77909.61,0.0,-0.63724,0.00013,26.61332]
[1776842485393,41.26,77916.82,0.0,-0.63631,0.00013,26.63886]
[1776842486401,41.26,77921.61,0.0,-0.6357,0.00013,26.65568]
[1776842491436,41.26,77918.23,0.0,-0.63615,0.00013,26.64041]
[1776842496471,41.26,77914.22,0.0,-0.63666,0.00013,26.62642]
[1776842501506,41.27,77908.95,0.0,-0.63733,0.00013,26.60798]
[1776842503153,41.27,77903.17,0.0,-0.63806,0.00013,26.58755]
[1776842505960,41.27,77901.04,0.0,-0.63833,0.00013,26.58009]
[1776842505975,41.27,77901.04,0.0,-0.63833,0.00013,26.58009]
[1776842506017,41.27,77898.0,0.0,-0.63872,0.00013,26.56933]
[1776842506539,41.27,77898.0,0.0,-0.63872,0.00013,26.56933]
[1776842507288,41.27,77898.0,0.0,-0.63872,0.00013,26.56933]
[1776842507327,41.27,77888.54,0.0,-0.63992,0.00013,26.53566]
[1776842507559,41.27,77888.54,0.0,-0.63992,0.00013,26.53566]
[1776842508305,41.27,77888.54,0.0,-0.63992,0.00013,26.53566]
[1776842508391,41.27,77882.23,0.0,-0.64072,0.00013,26.51307]
[1776842510061,41.27,77882.61,0.0,-0.64068,0.00013,26.51444]
[1776842513801,41.28,77882.45,0.0,-0.64068,0.00013,26.5143]
[1776842517788,41.28,77879.33,0.0,-0.64106,0.00013,26.50348]
[1776842522132,41.29,77877.59,0.0,-0.64126,0.00013,26.49766]
[1776842522612,41.29,77878.16,0.0,-0.64119,0.00013,26.49984]
[1776842522681,41.29,77865.08,0.0,-0.64285,0.00013,26.45244]
[1776842523642,41.29,77865.08,0.0,-0.64285,0.00013,26.45244]
[1776842523986,41.29,77865.08,0.0,-0.64285,0.00013,26.45244]
[1776842524087,41.29,77859.65,0.0,-0.64354,0.00013,26.43275]
[1776842524670,41.29,77864.15,0.0,-0.64296,0.00013,26.44937]
[1776842526115,41.29,77864.15,0.0,-0.64296,0.00013,26.44937]
[1776842527154,41.29,77865.39,0.0,-0.64279,0.00013,26.45405]
[1776842530768,41.3,77868.26,0.0,-0.6424,0.00013,26.46512]
[1776842531989,41.3,77871.12,0.0,-0.64203,0.00013,26.47566]
[1776842532019,41.3,77873.48,0.0,-0.64173,0.00013,26.48435]
[1776842532730,41.3,77878.26,0.0,-0.64111,0.00013,26.50177]
[1776842534743,41.31,77884.37,0.0,-0.64032,0.00013,26.524]
[1776842536942,41.31,77885.25,0.0,-0.64021,0.00013,26.52726]
[1776842537044,41.31,77884.77,0.0,-0.64027,0.00013,26.52563]
[1776842540625,41.31,77882.73,0.0,-0.64052,0.00013,26.5186]
[1776842540801,41.31,77884.71,0.0,-0.64026,0.00013,26.52581]
[1776842545837,41.32,77883.35,0.0,-0.64041,0.00013,26.5214]
[1776842546709,41.32,77883.35,0.0,-0.64041,0.00013,26.5214]
[1776842546844,41.32,77884.85,0.0,-0.64022,0.00013,26.52688]
[1776842549865,41.32,77891.38,0.0,-0.63937,0.00013,26.55053]
[1776842553147,41.32,77892.83,0.0,-0.6392,0.00013,26.55237]
[1776842553217,41.32,77893.05,0.0,-0.63917,0.00013,26.55322]
[1776842554900,41.33,77897.01,0.0,-0.63866,0.00013,26.56746]
[1776842559935,41.33,77894.03,0.0,-0.63903,0.00013,26.55712]
[1776842564970,41.33,77894.99,0.0,-0.6389,0.00013,26.56082]
[1776842568534,41.33,77889.57,0.0,-0.63958,0.00013,26.5417]
[1776842570009,41.33,77882.66,0.0,-0.64046,0.00013,26.517]
[1776842573440,41.34,77881.7,0.0,-0.64057,0.00013,26.51371]
[1776842574033,41.34,77866.72,0.0,-0.64248,0.00013,26.45972]
[1776842575040,41.34,77857.05,0.0,-0.6437,0.00013,26.42449]
[1776842578458,41.34,77854.49,0.0,-0.64402,0.00013,26.41528]
[1776842579073,41.34,77849.92,0.0,-0.6446,0.00013,26.39868]
[1776842580258,41.34,77849.92,0.0,-0.6446,0.00013,26.39868]
[1776842580289,41.34,77835.01,0.0,-0.64649,0.00013,26.34357]
[1776842581082,41.34,77834.77,0.0,-0.64652,0.00013,26.34275]
[1776842582090,41.34,77839.04,0.0,-0.64597,0.00013,26.35868]
[1776842583097,41.35,77845.9,0.0,-0.6451,0.00013,26.38409]
[1776842585111,41.34,77838.53,0.0,-0.64604,0.00013,26.35679]
[1776842589139,41.34,77846.7,0.0,-0.645,0.00013,26.38696]
[1776842594181,41.35,77846.27,0.0,-0.64505,0.00013,26.38558]
[1776842599216,41.35,77845.28,0.0,-0.64517,0.00013,26.38213]
[1776842602237,41.35,77850.82,0.0,-0.64446,0.00013,26.40266]
[1776842606265,41.35,77856.77,0.0,-0.6437,0.00013,26.42462]
[1776842607272,41.35,77862.85,0.0,-0.64292,0.00013,26.447]
[1776842608048,41.35,77862.85,0.0,-0.64292,0.00013,26.447]
[1776842608198,41.35,77862.85,0.0,-0.64292,0.00013,26.447]
[1776842608537,41.36,77868.21,0.0,-0.64222,0.00013,26.46679]
[1776842614321,41.36,77869.08,0.0,-0.64211,0.00013,26.46705]
[1776842619356,41.37,77867.98,0.0,-0.64222,0.00013,26.46378]
[1776842621370,41.37,77861.53,0.0,-0.64303,0.00013,26.44044]
[1776842625186,41.38,77859.0,0.0,-0.64334,0.00013,26.43168]
[1776842625398,41.38,77860.23,0.0,-0.64318,0.00013,26.4363]
[1776842626406,41.38,77867.77,0.0,-0.64221,0.00013,26.46384]
[1776842629426,41.38,77870.93,0.0,-0.6418,0.00013,26.47556]
[1776842631219,41.38,77872.06,0.0,-0.64165,0.00013,26.47974]
[1776842631440,41.38,77871.92,0.0,-0.64167,0.00013,26.47934]
[1776842633454,41.39,77878.22,0.0,-0.64086,0.00013,26.50226]
[1776842634461,41.39,77885.23,0.0,-0.63996,0.00013,26.52751]
[1776842636476,41.39,77893.39,0.0,-0.63891,0.00013,26.55676]
[1776842638490,41.39,77898.21,0.0,-0.6383,0.00013,26.57396]
[1776842639497,41.39,77893.63,0.0,-0.63888,0.00013,26.55773]
[1776842640503,41.39,77888.04,0.0,-0.63959,0.00013,26.53784]
[1776842643525,41.39,77893.39,0.0,-0.6389,0.00013,26.55709]
[1776842644532,41.39,77898.87,0.0,-0.6382,0.00013,26.57659]
[1776842649568,41.39,77899.83,0.0,-0.63807,0.00013,26.58012]
[1776842654603,41.4,77898.79,0.0,-0.6382,0.00013,26.57656]
[1776842659638,41.4,77899.04,0.0,-0.63816,0.00013,26.57756]
[1776842663956,41.4,77899.33,0.0,-0.63812,0.00013,26.57866]
[1776842664041,41.4,77899.43,0.0,-0.63811,0.00013,26.57904]
[1776842664673,41.4,77903.91,0.0,-0.63754,0.00013,26.5949]
[1776842665680,41.4,77915.6,0.0,-0.63604,0.00013,26.63598]
[1776842667060,41.4,77919.87,0.0,-0.6355,0.00013,26.65087]
[1776842671722,41.4,77927.27,0.0,-0.63457,0.00013,26.67297]
[1776842676757,41.39,77930.8,0.0,-0.63413,0.00013,26.68494]
[1776842678770,41.39,77925.32,0.0,-0.63484,0.00013,26.66585]
[1776842683806,41.39,77924.9,0.0,-0.6349,0.00013,26.66419]
[1776842684813,41.39,77918.93,0.0,-0.63566,0.00013,26.64336]
[1776842685820,41.39,77907.56,0.0,-0.63712,0.00013,26.60348]
[1776842686827,41.39,77898.84,0.0,-0.63823,0.00013,26.57268]
[1776842688210,41.39,77898.84,0.0,-0.63823,0.00013,26.57268]
[1776842688312,41.39,77892.91,0.0,-0.63899,0.00013,26.55164]
[1776842693877,41.39,77892.68,0.0,-0.63901,0.00013,26.55105]
[1776842698911,41.39,77893.6,0.0,-0.63888,0.00013,26.55451]
[1776842703947,41.4,77898.19,0.0,-0.63829,0.00013,26.57097]
[1776842706968,41.4,77903.37,0.0,-0.63763,0.00013,26.58935]
[1776842713010,41.4,77903.51,0.0,-0.63761,0.00013,26.58991]
[1776842718045,41.4,77904.68,0.0,-0.63746,0.00013,26.59408]
[1776842723081,41.4,77902.73,0.0,-0.63771,0.00013,26.58722]
[1776842728115,41.4,77903.35,0.0,-0.63762,0.00013,26.58945]
[1776842733150,41.4,77903.05,0.0,-0.63768,0.00013,26.58495]
[1776842738185,41.4,77898.8,0.0,-0.63822,0.00013,26.56997]
[1776842743220,41.4,77900.19,0.0,-0.63804,0.00013,26.57496]
[1776842749263,41.4,77899.84,0.0,-0.63808,0.00013,26.5738]
[1776842754298,41.4,77898.21,0.0,-0.63829,0.00013,26.56809]
[1776842759333,41.4,77897.16,0.0,-0.63842,0.00013,26.56446]
[1776842764368,41.4,77895.73,0.0,-0.63859,0.00013,26.55949]
[1776842767389,41.4,77889.84,0.0,-0.63934,0.00013,26.5386]
[1776842769403,41.41,77883.95,0.0,-0.64009,0.00013,26.51761]
[1776842770410,41.41,77879.9,0.0,-0.64061,0.00013,26.50314]
[1776842772424,41.41,77875.72,0.0,-0.64113,0.00013,26.48822]
[1776842777459,41.41,77873.21,0.0,-0.64144,0.00013,26.47958]
[1776842782494,41.42,77871.99,0.0,-0.64157,0.00013,26.47571]
[1776842785517,41.42,77876.74,0.0,-0.64096,0.00013,26.49311]
[1776842786524,41.42,77886.19,0.0,-0.63975,0.00013,26.52707]
[1776842788712,41.42,77866.98,0.0,-0.64219,0.00013,26.458]
[1776842788838,41.42,77866.98,0.0,-0.64219,0.00013,26.458]
[1776842789545,41.42,77853.66,0.0,-0.64388,0.00013,26.40957]
[1776842790552,41.42,77848.96,0.0,-0.64447,0.00013,26.39257]
[1776842792930,41.43,77852.1,0.0,-0.64408,0.00013,26.40074]
[1776842793573,41.43,77854.32,0.0,-0.6438,0.00013,26.40887]
[1776842798608,41.43,77855.06,0.0,-0.64371,0.00013,26.41156]
[1776842798951,41.43,77855.06,0.0,-0.64371,0.00013,26.41156]
[1776842799615,41.43,77854.59,0.0,-0.64377,0.00013,26.40984]
[1776842804650,41.43,77853.19,0.0,-0.64392,0.00013,26.4053]
[1776842809685,41.44,77852.22,0.0,-0.64403,0.00013,26.40233]
[1776842814720,41.44,77853.11,0.0,-0.64389,0.00013,26.40615]
[1776842819755,41.45,77852.52,0.0,-0.64394,0.00013,26.40454]
[1776842824790,41.46,77847.77,0.0,-0.64453,0.00013,26.38772]
[1776842829825,41.46,77852.63,0.0,-0.6439,0.00013,26.40583]
[1776842834860,41.46,77854.49,0.0,-0.64366,0.00013,26.41277]
[1776842839895,41.46,77854.15,0.0,-0.64369,0.00013,26.41171]
[1776842841909,41.46,77861.64,0.0,-0.64273,0.00013,26.43921]
[1776842846944,41.47,77861.99,0.0,-0.64267,0.00013,26.44099]
[1776842851979,41.48,77860.7,0.0,-0.64283,0.00013,26.43334]
[1776842857015,41.48,77855.78,0.0,-0.64343,0.00013,26.41599]
[1776842862050,41.49,77854.06,0.0,-0.64363,0.00013,26.41034]
[1776842867085,41.49,77848.74,0.0,-0.64428,0.00013,26.3915]
[1776842868092,41.5,77853.25,0.0,-0.6437,0.00013,26.4081]
[1776842869099,41.5,77857.82,0.0,-0.64312,0.00013,26.42488]
[1776842874134,41.5,77858.45,0.0,-0.64301,0.00013,26.42776]
[1776842881183,41.51,77859.4,0.0,-0.64286,0.00013,26.43203]
[1776842886218,41.52,77860.25,0.0,-0.64273,0.00013,26.43569]
[1776842888232,41.52,77864.24,0.0,-0.64222,0.00013,26.45036]
[1776842889239,41.52,77869.37,0.0,-0.64156,0.00013,26.46898]
[1776842893505,41.52,77872.92,0.0,-0.6411,0.00013,26.482]
[1776842893508,41.53,77872.75,0.0,-0.64112,0.00013,26.48147]
[1776842894274,41.53,77878.66,0.0,-0.64037,0.00013,26.50274]
[1776842895281,41.53,77884.18,0.0,-0.63966,0.00013,26.52251]
[1776842897598,41.53,77884.16,0.0,-0.63966,0.00013,26.52253]
[1776842903337,41.53,77883.71,0.0,-0.63971,0.00013,26.52121]
[1776842908371,41.53,77883.03,0.0,-0.63978,0.00013,26.51902]
[1776842913437,41.54,77883.13,0.0,-0.63978,0.00013,26.51608]
[1776842913521,41.54,77882.51,0.0,-0.63986,0.00013,26.51391]
[1776842918442,41.54,77877.31,0.0,-0.64051,0.00013,26.49557]
[1776842919449,41.54,77869.44,0.0,-0.64151,0.00013,26.46738]
[1776842922481,41.54,77860.48,0.0,-0.64263,0.00013,26.43527]
[1776842927515,41.55,77860.09,0.0,-0.64266,0.00013,26.43436]
[1776842932551,41.55,77861.95,0.0,-0.64241,0.00013,26.4416]
[1776842937586,41.56,77868.5,0.0,-0.64156,0.00013,26.46572]
[1776842942621,41.56,77871.9,0.0,-0.64111,0.00013,26.47831]
[1776842947656,41.57,77872.23,0.0,-0.64106,0.00013,26.47982]
[1776842952690,41.57,77871.2,0.0,-0.64117,0.00013,26.47651]
[1776842957726,41.57,77873.87,0.0,-0.64082,0.00013,26.48639]
[1776842962761,41.58,77873.99,0.0,-0.6408,0.00013,26.48711]
[1776842967796,41.58,77871.85,0.0,-0.64106,0.00013,26.47973]
[1776842972831,41.58,77868.44,0.0,-0.64149,0.00013,26.46433]
[1776842977866,41.59,77865.75,0.0,-0.64182,0.00013,26.45505]
[1776842982901,41.59,77863.81,0.0,-0.64205,0.00013,26.4485]
[1776842987936,41.6,77863.31,0.0,-0.64209,0.00013,26.44716]
[1776842993977,41.6,77859.65,0.0,-0.64254,0.00013,26.4345]
[1776842997249,41.61,77859.0,0.0,-0.64261,0.00013,26.43236]
[1776842997303,41.61,77881.3,0.0,-0.63978,0.00013,26.51247]
[1776842998006,41.61,77901.1,0.0,-0.63726,0.00013,26.58247]
[1776842999013,41.61,77900.48,0.0,-0.63734,0.00013,26.58029]
[1776843000511,41.61,77900.48,0.0,-0.63734,0.00013,26.58029]
[1776843000582,41.61,77901.18,0.0,-0.63725,0.00013,26.58274]
[1776843006459,41.61,77903.47,0.0,-0.63696,0.00013,26.59071]
[1776843006850,41.61,77903.87,0.0,-0.63691,0.00013,26.59209]
[1776843012130,41.61,77901.13,0.0,-0.63726,0.00013,26.58244]
[1776843013137,41.61,77897.13,0.0,-0.63777,0.00013,26.56838]
[1776843016158,41.61,77892.77,0.0,-0.63833,0.00013,26.55304]
[1776843018172,41.61,77887.24,0.0,-0.63903,0.00013,26.53352]
[1776843023207,41.61,77883.55,0.0,-0.63949,0.00013,26.52055]
[1776843028242,41.61,77882.64,0.0,-0.6396,0.00013,26.5175]
[1776843032270,41.61,77886.56,0.0,-0.63911,0.00013,26.52809]
[1776843038312,41.61,77885.75,0.0,-0.63921,0.00013,26.5254]
[1776843041333,41.61,77879.23,0.0,-0.64003,0.00013,26.50232]
[1776843046372,41.62,77880.65,0.0,-0.63984,0.00013,26.5076]
[1776843051407,41.62,77881.13,0.0,-0.63977,0.00013,26.5095]
[1776843056442,41.62,77878.29,0.0,-0.64013,0.00013,26.4996]
[1776843059463,41.62,77872.67,0.0,-0.64083,0.00013,26.47967]
[1776843064501,41.63,77868.55,0.0,-0.64134,0.00013,26.46521]
[1776843066515,41.63,77872.77,0.0,-0.6408,0.00013,26.48047]
[1776843067522,41.63,77877.66,0.0,-0.64018,0.00013,26.498]
[1776843072557,41.63,77877.37,0.0,-0.64021,0.00013,26.49719]
[1776843076585,41.63,77870.58,0.0,-0.64106,0.00013,26.4731]
[1776843080615,41.64,77866.1,0.0,-0.64162,0.00013,26.45728]
[1776843085650,41.64,77865.62,0.0,-0.64167,0.00013,26.45592]
[1776843090686,41.64,77864.88,0.0,-0.64175,0.00013,26.45363]
[1776843092700,41.64,77860.43,0.0,-0.64232,0.00013,26.43426]
[1776843097735,41.65,77858.12,0.0,-0.64259,0.00013,26.42637]
[1776843102770,41.65,77857.31,0.0,-0.64268,0.00013,26.42392]
[1776843107805,41.66,77854.95,0.0,-0.64296,0.00013,26.41587]
[1776843109821,41.66,77859.41,0.0,-0.64239,0.00013,26.4322]
[1776843110829,41.66,77864.77,0.0,-0.6417,0.00013,26.4516]
[1776843112843,41.67,77871.29,0.0,-0.64087,0.00013,26.47514]
[1776843117878,41.67,77870.53,0.0,-0.64096,0.00013,26.47274]
[1776843123933,41.67,77870.07,0.0,-0.64101,0.00013,26.47132]
[1776843125940,41.67,77889.64,0.0,-0.63852,0.00013,26.54108]
[1776843126941,41.67,77898.98,0.0,-0.63733,0.00013,26.57394]
[1776843127948,41.67,77905.18,0.0,-0.63654,0.00013,26.5956]
[1776843132984,41.67,77904.67,0.0,-0.6366,0.00013,26.59387]
[1776843134997,41.67,77909.3,0.0,-0.63601,0.00013,26.61004]
[1776843140034,41.68,77909.5,0.0,-0.63599,0.00013,26.61081]
[1776843145069,41.68,77907.86,0.0,-0.63619,0.00013,26.60518]
[1776843150104,41.68,77906.03,0.0,-0.63642,0.00013,26.59884]
[1776843155139,41.68,77905.47,0.0,-0.63651,0.00013,26.59345]
[1776843160174,41.68,77905.45,0.0,-0.63651,0.00013,26.59342]
[1776843165209,41.68,77905.59,0.0,-0.63649,0.00013,26.59396]
[1776843170244,41.68,77904.3,0.0,-0.63665,0.00013,26.58951]
[1776843177293,41.68,77904.44,0.0,-0.63663,0.00013,26.59008]
[1776843181321,41.68,77913.7,0.0,-0.63545,0.00013,26.62234]
[1776843183335,41.68,77908.98,0.0,-0.63605,0.00013,26.606]
[1776843188370,41.68,77909.98,0.0,-0.63592,0.00013,26.60964]
[1776843193405,41.68,77907.78,0.0,-0.63619,0.00013,26.60214]
[1776843198440,41.69,77909.01,0.0,-0.63603,0.00013,26.60653]
[1776843203474,41.68,77908.31,0.0,-0.63612,0.00013,26.60396]
[1776843205489,41.68,77895.14,0.0,-0.6378,0.00013,26.55788]
[1776843206496,41.68,77885.37,0.0,-0.63904,0.00013,26.52343]
[1776843210524,41.68,77885.66,0.0,-0.639,0.00013,26.52452]
[1776843215559,41.68,77881.44,0.0,-0.63955,0.00013,26.50613]
[1776843220594,41.69,77881.42,0.0,-0.63955,0.00013,26.50617]
[1776843225629,41.69,77881.87,0.0,-0.63949,0.00013,26.50787]
[1776843230664,41.69,77881.24,0.0,-0.63956,0.00013,26.50574]
[1776843235699,41.69,77885.11,0.0,-0.63907,0.00013,26.51954]
[1776843236706,41.69,77890.84,0.0,-0.63834,0.00013,26.53978]
[1776843241741,41.69,77891.0,0.0,-0.63832,0.00013,26.54031]
[1776843247783,41.69,77891.84,0.0,-0.63822,0.00013,26.54323]
[1776843248792,41.69,77896.91,0.0,-0.63757,0.00013,26.56103]
[1776843249798,41.69,77902.44,0.0,-0.63687,0.00013,26.58036]
[1776843254833,41.69,77903.18,0.0,-0.63679,0.00013,26.58274]
[1776843259868,41.68,77902.59,0.0,-0.63687,0.00013,26.58051]
[1776843264908,41.68,77902.08,0.0,-0.63694,0.00013,26.57857]
[1776843270950,41.68,77902.14,0.0,-0.63694,0.00013,26.57859]
[1776843275985,41.68,77897.67,0.0,-0.63753,0.00013,26.55933]
[1776843280018,41.68,77902.22,0.0,-0.63695,0.00013,26.57519]
[1776843285053,41.68,77902.52,0.0,-0.63689,0.00013,26.57678]
[1776843290088,41.69,77901.61,0.0,-0.63699,0.00013,26.57402]
[1776843292102,41.69,77895.53,0.0,-0.63776,0.00013,26.55279]
[1776843297167,41.69,77900.88,0.0,-0.63708,0.00013,26.57165]
[1776843298170,41.69,77908.74,0.0,-0.63608,0.00013,26.59911]
[1776843303205,41.69,77920.15,0.0,-0.63462,0.00013,26.63879]
[1776843304211,41.7,77930.18,0.0,-0.63333,0.00013,26.67338]
[1776843309246,41.7,77929.38,0.0,-0.63341,0.00013,26.67135]
[1776843309537,41.7,77929.38,0.0,-0.63341,0.00013,26.67135]
[1776843310254,41.71,77931.51,0.0,-0.63313,0.00013,26.67877]
[1776843315289,41.71,77933.83,0.0,-0.6328,0.00013,26.68736]
[1776843317303,41.72,77940.54,0.0,-0.63194,0.00013,26.71041]
[1776843318310,41.72,77948.19,0.0,-0.63096,0.00013,26.73636]
[1776843323344,41.72,77950.58,0.0,-0.63063,0.00013,26.74486]
[1776843329323,41.73,77950.6,0.0,-0.63062,0.00013,26.74529]
[1776843338450,41.74,77963.59,0.0,-0.62893,0.00013,26.78616]
[1776843339457,41.74,77969.54,0.0,-0.62817,0.00013,26.80594]
[1776843344492,41.74,77969.69,0.0,-0.62814,0.00013,26.80664]
[1776843349528,41.75,77971.57,0.0,-0.62789,0.00013,26.81304]
[1776843350535,41.75,77976.2,0.0,-0.6273,0.00013,26.82832]
[1776843355569,41.75,77975.5,0.0,-0.62738,0.00013,26.82616]
[1776843360606,41.75,77975.47,0.0,-0.62738,0.00013,26.82621]
[1776843365641,41.75,77975.24,0.0,-0.62741,0.00013,26.8256]
[1776843370676,41.76,77974.19,0.0,-0.62753,0.00013,26.82231]
[1776843375711,41.76,77973.49,0.0,-0.62761,0.00013,26.82017]
[1776843376720,41.76,77968.0,0.0,-0.62831,0.00013,26.80209]
[1776843378732,41.76,77962.57,0.0,-0.629,0.00013,26.78418]
[1776843383767,41.76,77962.62,0.0,-0.62899,0.00013,26.78463]
[1776843388802,41.77,77962.15,0.0,-0.62903,0.00013,26.78335]
[1776843394844,41.77,77962.15,0.0,-0.62903,0.00013,26.78023]
[1776843399879,41.77,77961.06,0.0,-0.62916,0.00013,26.77688]
[1776843404914,41.78,77960.17,0.0,-0.62926,0.00013,26.7742]
[1776843409949,41.78,77959.89,0.0,-0.62929,0.00013,26.77355]
[1776843414984,41.79,77960.56,0.0,-0.62919,0.00013,26.77605]
[1776843418005,41.79,77956.2,0.0,-0.62974,0.00013,26.7617]
[1776843419012,41.79,77950.24,0.0,-0.6305,0.00013,26.74183]
[1776843424058,41.79,77952.41,0.0,-0.6302,0.00013,26.74947]
[1776843429092,41.8,77949.88,0.0,-0.63051,0.00013,26.74138]
[1776843434128,41.8,77949.78,0.0,-0.63051,0.00013,26.74145]
[1776843439165,41.81,77949.3,0.0,-0.63055,0.00013,26.74026]
[1776843444201,41.81,77948.42,0.0,-0.63064,0.00013,26.7378]
[1776843449238,41.82,77949.73,0.0,-0.63046,0.00013,26.74261]
[1776843454272,41.82,77950.42,0.0,-0.63037,0.00013,26.74186]
[1776843458300,41.83,77945.92,0.0,-0.63093,0.00013,26.7271]
[1776843463335,41.83,77944.36,0.0,-0.63111,0.00013,26.7223]
[1776843468370,41.84,77939.67,0.0,-0.63168,0.00013,26.70698]
[1776843473405,41.85,77939.07,0.0,-0.63174,0.00013,26.70546]
[1776843476438,41.85,77940.33,0.0,-0.63157,0.00013,26.7099]
[1776843477433,41.85,77942.38,0.0,-0.6313,0.00013,26.71699]
[1776843482469,41.86,77941.94,0.0,-0.63134,0.00013,26.71597]
[1776843487504,41.86,77926.87,0.0,-0.63323,0.00013,26.66544]
[1776843488512,41.86,77920.67,0.0,-0.63402,0.00013,26.64442]
[1776843493547,41.87,77917.12,0.0,-0.63443,0.00013,26.63302]
[1776843498582,41.88,77916.78,0.0,-0.63445,0.00013,26.63262]
[1776843503617,41.89,77914.72,0.0,-0.63468,0.00013,26.62631]
[1776843508652,41.9,77913.37,0.0,-0.63481,0.00013,26.62249]
[1776843512679,41.91,77908.6,0.0,-0.63541,0.00013,26.60326]
[1776843517715,41.92,77915.11,0.0,-0.63455,0.00013,26.62646]
[1776843522750,41.93,77913.41,0.0,-0.63473,0.00013,26.62144]
[1776843527785,41.94,77915.8,0.0,-0.6344,0.00013,26.63042]
[1776843532820,41.95,77915.54,0.0,-0.6344,0.00013,26.6303]
[1776843537855,41.96,77915.49,0.0,-0.63437,0.00013,26.63089]
[1776843540876,41.96,77919.67,0.0,-0.63383,0.00013,26.64561]
[1776843545911,41.97,77918.12,0.0,-0.63399,0.00013,26.64103]
[1776843550946,41.98,77916.98,0.0,-0.63411,0.00013,26.63787]
[1776843555981,41.99,77920.11,0.0,-0.63368,0.00013,26.64923]
[1776843561017,42.0,77917.49,0.0,-0.63399,0.00013,26.641]
[1776843566052,42.0,77916.48,0.0,-0.63408,0.00013,26.63825]
[1776843571086,42.01,77912.14,0.0,-0.63462,0.00013,26.62066]
[1776843576122,42.02,77909.13,0.0,-0.63497,0.00013,26.61113]
[1776843578135,42.03,77900.87,0.0,-0.636,0.00013,26.58306]
[1776843583171,42.04,77900.42,0.0,-0.63602,0.00013,26.58241]
[1776843588206,42.05,77899.64,0.0,-0.63608,0.00013,26.58062]
[1776843590220,42.05,77893.86,0.0,-0.6368,0.00013,26.56096]
[1776843592234,42.05,77886.38,0.0,-0.63773,0.00013,26.53513]
[1776843596263,42.06,77898.05,0.0,-0.63625,0.00013,26.57595]
[1776843597270,42.06,77904.86,0.0,-0.63538,0.00013,26.59961]
[1776843598277,42.06,77908.05,0.0,-0.63497,0.00013,26.61072]
[1776843600167,42.06,77908.26,0.0,-0.63494,0.00013,26.61152]
[1776843600291,42.06,77908.22,0.0,-0.63494,0.00013,26.61154]
[1776843605325,42.07,77909.29,0.0,-0.63477,0.00013,26.61594]
[1776843606226,42.07,77909.29,0.0,-0.63477,0.00013,26.61594]
[1776843606334,42.08,77909.25,0.0,-0.63477,0.00013,26.61595]
[1776843609355,42.08,77900.08,0.0,-0.63591,0.00013,26.58492]
[1776843611369,42.08,77894.94,0.0,-0.63655,0.00013,26.5675]
[1776843615397,42.09,77890.33,0.0,-0.63711,0.00013,26.5521]
[1776843621439,42.1,77887.26,0.0,-0.63745,0.00013,26.54241]
[1776843625467,42.11,77887.38,0.0,-0.63741,0.00013,26.54347]
[1776843626474,42.11,77892.93,0.0,-0.63671,0.00013,26.56289]
[1776843627481,42.11,77901.97,0.0,-0.63556,0.00013,26.5942]
[1776843632527,42.12,77901.79,0.0,-0.63557,0.00013,26.59084]
[1776843634541,42.13,77906.58,0.0,-0.63495,0.00013,26.60754]
[1776843635548,42.13,77910.99,0.0,-0.63439,0.00013,26.62273]
[1776843640583,42.13,77908.79,0.0,-0.63464,0.00013,26.61585]
[1776843645618,42.14,77907.11,0.0,-0.63483,0.00013,26.61074]
[1776843650653,42.15,77907.75,0.0,-0.63472,0.00013,26.61356]
[1776843655688,42.16,77907.16,0.0,-0.63477,0.00013,26.61217]
[1776843660723,42.16,77907.18,0.0,-0.63475,0.00013,26.61284]
[1776843665758,42.17,77905.54,0.0,-0.63493,0.00013,26.60786]
[1776843670794,42.18,77906.22,0.0,-0.63482,0.00013,26.6108]
[1776843675829,42.19,77906.71,0.0,-0.63473,0.00013,26.61306]
[1776843680864,42.19,77905.95,0.0,-0.6348,0.00013,26.61106]
[1776843685899,42.2,77910.49,0.0,-0.63421,0.00013,26.6271]
[1776843686906,42.2,77915.89,0.0,-0.63352,0.00013,26.64552]
[1776843691945,42.21,77919.44,0.0,-0.63307,0.00013,26.6545]
[1776843692952,42.21,77930.6,0.0,-0.63166,0.00013,26.69209]
[1776843693959,42.21,77937.77,0.0,-0.63075,0.00013,26.71606]
[1776843698996,42.21,77937.81,0.0,-0.63074,0.00013,26.71638]
[1776843704030,42.21,77937.55,0.0,-0.63077,0.00013,26.71571]
[1776843709066,42.22,77937.84,0.0,-0.63072,0.00013,26.71685]
[1776843714100,42.22,77935.6,0.0,-0.631,0.00013,26.70959]
[1776843721150,42.22,77933.56,0.0,-0.63124,0.00013,26.70311]
[1776843726185,42.23,77931.33,0.0,-0.63151,0.00013,26.69588]
[1776843731220,42.23,77930.87,0.0,-0.63156,0.00013,26.69458]
[1776843736255,42.23,77928.81,0.0,-0.63181,0.00013,26.68794]
[1776843741290,42.23,77927.78,0.0,-0.63193,0.00013,26.68473]
[1776843746325,42.24,77928.02,0.0,-0.63189,0.00013,26.68577]
[1776843751360,42.24,77927.64,0.0,-0.63194,0.00013,26.68126]
[1776843756395,42.24,77932.49,0.0,-0.63132,0.00013,26.6977]
[1776843757401,42.24,77939.67,0.0,-0.63042,0.00013,26.72162]
[1776843760364,42.24,77939.1,0.0,-0.63049,0.00013,26.71976]
[1776843760425,42.24,77962.26,0.0,-0.62756,0.00013,26.79594]
[1776843760879,42.24,77962.26,0.0,-0.62756,0.00013,26.79594]
[1776843761348,42.24,77962.26,0.0,-0.62756,0.00013,26.79594]
[1776843761731,42.25,77979.7,0.0,-0.62535,0.00013,26.8525]
[1776843762032,42.25,77979.7,0.0,-0.62535,0.00013,26.8525]
[1776843762437,42.25,77986.28,0.0,-0.62451,0.00013,26.87357]
[1776843763444,42.25,77987.11,0.0,-0.62441,0.00013,26.87626]
[1776843768482,42.25,77985.7,0.0,-0.62458,0.00013,26.87189]
[1776843770475,42.25,77985.4,0.0,-0.62462,0.00013,26.87097]
[1776843775531,42.25,77986.89,0.0,-0.62442,0.00013,26.8759]
[1776843780566,42.25,77986.6,0.0,-0.62445,0.00013,26.87512]
[1776843781573,42.25,77997.23,0.0,-0.6231,0.00013,26.90893]
[1776843782580,42.26,78003.72,0.0,-0.62227,0.00013,26.92953]
[1776843783587,42.26,78008.56,0.0,-0.62165,0.00013,26.94484]
[1776843785601,42.26,78000.72,0.0,-0.62264,0.00013,26.92034]
[1776843789629,42.26,77998.29,0.0,-0.62293,0.00013,26.91305]
[1776843793657,42.27,78004.63,0.0,-0.62211,0.00013,26.93336]
[1776843798693,42.28,78006.84,0.0,-0.62181,0.00013,26.94078]
[1776843803727,42.28,78007.87,0.0,-0.62166,0.00013,26.94448]
[1776843808763,42.29,78009.35,0.0,-0.62145,0.00013,26.94957]
[1776843813508,42.3,78010.4,0.0,-0.62131,0.00013,26.94977]
[1776843813552,42.3,78010.4,0.0,-0.62131,0.00013,26.94977]
[1776843813560,42.3,78010.4,0.0,-0.62131,0.00013,26.94977]
[1776843813803,42.3,78011.16,0.0,-0.62121,0.00013,26.95224]
[1776843816437,42.3,78009.96,0.0,-0.62136,0.00013,26.94866]
[1776843816824,42.3,78011.12,0.0,-0.62121,0.00013,26.95238]
[1776843821859,42.31,78022.49,0.0,-0.61974,0.00013,26.98811]
[1776843823571,42.31,78022.49,0.0,-0.61974,0.00013,26.98811]
[1776843823777,42.31,78022.49,0.0,-0.61974,0.00013,26.98811]
[1776843823737,42.31,78024.63,0.0,-0.61947,0.00013,26.99477]
[1776843823899,42.31,78024.63,0.0,-0.61947,0.00013,26.99477]
[1776843824101,42.31,78024.63,0.0,-0.61947,0.00013,26.99477]
[1776843824394,42.31,78041.41,0.0,-0.61733,0.00013,27.0462]
[1776843824880,42.31,78051.84,0.0,-0.616,0.00013,27.07777]
[1776843830611,42.31,78052.64,0.0,-0.6159,0.00013,27.08021]
[1776843831678,42.31,78054.44,0.0,-0.61567,0.00013,27.08562]
[1776843831785,42.31,78054.44,0.0,-0.61567,0.00013,27.08562]
[1776843831815,42.31,78054.44,0.0,-0.61567,0.00013,27.08562]
[1776843831827,42.31,78056.33,0.0,-0.61543,0.00013,27.09129]
[1776843833700,42.31,78067.6,0.0,-0.61399,0.00013,27.12488]
[1776843834298,42.31,78067.6,0.0,-0.61399,0.00013,27.12488]
[1776843839985,42.31,78066.49,0.0,-0.61414,0.00013,27.12144]
[1776843841999,42.31,78060.52,0.0,-0.61491,0.00013,27.10363]
[1776843842913,42.31,78060.52,0.0,-0.61491,0.00013,27.10363]
[1776843843006,42.31,78059.35,0.0,-0.61505,0.00013,27.10013]
[1776843844159,42.31,78059.35,0.0,-0.61505,0.00013,27.10013]
[1776843844221,42.31,78058.57,0.0,-0.61515,0.00013,27.09779]
[1776843845022,42.31,78064.5,0.0,-0.6144,0.00013,27.11548]
[1776843849050,42.31,78070.3,0.0,-0.61366,0.00013,27.13276]
[1776843850358,42.31,78070.3,0.0,-0.61366,0.00013,27.13276]
[1776843850413,42.31,78070.3,0.0,-0.61366,0.00013,27.13276]
[1776843850471,42.31,78070.3,0.0,-0.61366,0.00013,27.13276]
[1776843850503,42.31,78072.33,0.0,-0.6134,0.00013,27.13877]
[1776843851543,42.31,78072.33,0.0,-0.6134,0.00013,27.13877]
[1776843851645,42.31,78062.0,0.0,-0.61472,0.00013,27.10808]
[1776843852043,42.31,78062.0,0.0,-0.61472,0.00013,27.10808]
[1776843852071,42.31,78049.11,0.0,-0.61636,0.00013,27.06939]
[1776843853078,42.31,78050.57,0.0,-0.61617,0.00013,27.07381]
[1776843854157,42.31,78050.57,0.0,-0.61617,0.00013,27.07381]
[1776843854258,42.31,78055.48,0.0,-0.61555,0.00013,27.08859]
[1776843855190,42.31,78055.48,0.0,-0.61555,0.00013,27.08859]
[1776843855277,42.31,78054.63,0.0,-0.61565,0.00013,27.08604]
[1776843860818,42.31,78055.9,0.0,-0.61549,0.00013,27.08986]
[1776843861135,42.31,78056.68,0.0,-0.61539,0.00013,27.0922]
[1776843865317,42.31,78058.8,0.0,-0.61512,0.00013,27.09855]
[1776843865418,42.31,78059.46,0.0,-0.61504,0.00013,27.10052]
[1776843865975,42.31,78059.46,0.0,-0.61504,0.00013,27.10052]
[1776843866170,42.31,78057.5,0.0,-0.61529,0.00013,27.09465]
[1776843867177,42.31,78061.74,0.0,-0.61475,0.00013,27.10732]
[1776843867974,42.31,78061.74,0.0,-0.61475,0.00013,27.10732]
[1776843868184,42.31,78059.25,0.0,-0.61507,0.00013,27.09987]
[1776843871293,42.31,78055.18,0.0,-0.61558,0.00013,27.08767]
[1776843871415,42.31,78055.18,0.0,-0.61558,0.00013,27.08767]
[1776843872212,42.31,78050.23,0.0,-0.61623,0.00013,27.06936]
[1776843877249,42.31,78051.69,0.0,-0.61604,0.00013,27.07381]
[1776843881301,42.31,78052.72,0.0,-0.61591,0.00013,27.07693]
[1776843881402,42.31,78054.72,0.0,-0.61565,0.00013,27.08295]
[1776843883291,42.31,78061.07,0.0,-0.61484,0.00013,27.10197]
[1776843888326,42.31,78061.21,0.0,-0.61483,0.00013,27.10236]
[1776843893361,42.31,78059.93,0.0,-0.61499,0.00013,27.09852]
[1776843898396,42.31,78063.43,0.0,-0.61455,0.00013,27.10896]
[1776843900410,42.31,78069.98,0.0,-0.61371,0.00013,27.12843]
[1776843901933,42.31,78071.86,0.0,-0.61347,0.00013,27.13402]
[1776843902424,42.31,78073.4,0.0,-0.61327,0.00013,27.1386]
[1776843904009,42.31,78074.93,0.0,-0.61307,0.00013,27.14313]
[1776843904618,42.31,78073.39,0.0,-0.61327,0.00013,27.13861]
[1776843910479,42.31,78072.35,0.0,-0.61339,0.00013,27.13569]
[1776843915515,42.31,78076.65,0.0,-0.61284,0.00013,27.14855]
[1776843920550,42.32,78075.66,0.0,-0.61295,0.00013,27.14589]
[1776843921069,42.32,78075.66,0.0,-0.61295,0.00013,27.14589]
[1776843921201,42.32,78075.66,0.0,-0.61295,0.00013,27.14589]
[1776843921556,42.32,78078.08,0.0,-0.61264,0.00013,27.15305]
[1776843922564,42.32,78085.45,0.0,-0.6117,0.00013,27.17468]
[1776843925720,42.32,78087.04,0.0,-0.61149,0.00013,27.17937]
[1776843925811,42.32,78087.04,0.0,-0.61149,0.00013,27.17937]
[1776843926752,42.32,78087.35,0.0,-0.61145,0.00013,27.18034]
[1776843926853,42.32,78097.99,0.0,-0.61008,0.00013,27.21127]
[1776843926945,42.32,78097.99,0.0,-0.61008,0.00013,27.21127]
[1776843927600,42.32,78105.76,0.0,-0.60909,0.00013,27.23358]
[1776843929614,42.33,78108.48,0.0,-0.60873,0.00013,27.24154]
[1776843934656,42.34,78104.92,0.0,-0.60918,0.00013,27.22837]
[1776843936963,42.34,78102.88,0.0,-0.60943,0.00013,27.2227]
[1776843938290,42.34,78099.27,0.0,-0.60989,0.00013,27.21242]
[1776843944726,42.34,78094.33,0.0,-0.61051,0.00013,27.19839]
[1776843945733,42.35,78098.55,0.0,-0.60997,0.00013,27.21067]
[1776843946740,42.35,78104.84,0.0,-0.60916,0.00013,27.22882]
[1776843949761,42.35,78107.55,0.0,-0.6088,0.00013,27.23682]
[1776843951032,42.35,78107.55,0.0,-0.6088,0.00013,27.23682]
[1776843952707,42.35,78105.2,0.0,-0.60909,0.00013,27.23027]
[1776843953057,42.36,78106.39,0.0,-0.60893,0.00013,27.23383]
[1776843953422,42.36,78106.39,0.0,-0.60893,0.00013,27.23383]
[1776843953789,42.36,78101.06,0.0,-0.60961,0.00013,27.21857]
[1776843954343,42.36,78101.06,0.0,-0.60961,0.00013,27.21857]
[1776843954716,42.36,78101.06,0.0,-0.60961,0.00013,27.21857]
[1776843955803,42.36,78094.11,0.0,-0.61049,0.00013,27.19872]
[1776843958824,42.36,78088.6,0.0,-0.61119,0.00013,27.18283]
[1776843963859,42.36,78086.28,0.0,-0.61148,0.00013,27.17625]
[1776843967226,42.37,78086.33,0.0,-0.61147,0.00013,27.17651]
[1776843967437,42.37,78086.33,0.0,-0.61147,0.00013,27.17651]
[1776843967887,42.37,78080.68,0.0,-0.61218,0.00013,27.16006]
[1776843969901,42.37,78076.28,0.0,-0.61274,0.00013,27.14726]
[1776843970908,42.37,78071.93,0.0,-0.61329,0.00013,27.13451]
[1776843971293,42.37,78071.93,0.0,-0.61329,0.00013,27.13451]
[1776843971915,42.37,78062.09,0.0,-0.61454,0.00013,27.10538]
[1776843973929,42.37,78055.5,0.0,-0.61538,0.00013,27.0857]
[1776843974171,42.37,78055.5,0.0,-0.61538,0.00013,27.0857]
[1776843974935,42.37,78057.78,0.0,-0.61509,0.00013,27.09254]
[1776843976950,42.37,78064.76,0.0,-0.6142,0.00013,27.11344]
[1776843980488,42.37,78061.23,0.0,-0.61464,0.00013,27.10308]
[1776843980978,42.37,78058.3,0.0,-0.61501,0.00013,27.09438]
[1776843981391,42.37,78058.3,0.0,-0.61501,0.00013,27.09438]
[1776843981484,42.37,78058.3,0.0,-0.61501,0.00013,27.09438]
[1776843983736,42.38,78055.96,0.0,-0.61531,0.00013,27.08748]
[1776843984804,42.38,78052.78,0.0,-0.61571,0.00013,27.07795]
[1776843985225,42.38,78052.78,0.0,-0.61571,0.00013,27.07796]
[1776843985649,42.38,78052.78,0.0,-0.61571,0.00013,27.07796]
[1776843985953,42.38,78052.78,0.0,-0.61571,0.00013,27.07796]
[1776843991679,42.38,78052.31,0.0,-0.61577,0.00013,27.07658]
[1776843991785,42.38,78052.31,0.0,-0.61577,0.00013,27.07658]
[1776843997625,42.38,78054.88,0.0,-0.61546,0.00013,27.08089]
[1776843997676,42.38,78054.88,0.0,-0.61546,0.00013,27.08089]
[1776843997727,42.38,78054.88,0.0,-0.61546,0.00013,27.08089]
[1776843997828,42.38,78057.05,0.0,-0.61518,0.00013,27.08738]
[1776843999108,42.38,78068.52,0.0,-0.61372,0.00013,27.12154]
[1776844001122,42.38,78071.12,0.0,-0.61338,0.00013,27.12923]
[1776844006157,42.38,78068.29,0.0,-0.61374,0.00013,27.12093]
[1776844011192,42.38,78067.41,0.0,-0.61385,0.00013,27.1184]
[1776844014666,42.38,78069.02,0.0,-0.61364,0.00013,27.12319]
[1776844014739,42.38,78076.74,0.0,-0.61266,0.00013,27.14593]
[1776844015220,42.38,78083.65,0.0,-0.61178,0.00013,27.16619]
[1776844018197,42.38,78083.46,0.0,-0.6118,0.00013,27.1657]
[1776844021450,42.38,78088.14,0.0,-0.61119,0.00013,27.17941]
[1776844022269,42.39,78094.04,0.0,-0.61044,0.00013,27.19663]
[1776844026297,42.39,78098.35,0.0,-0.60987,0.00013,27.20941]
[1776844031472,42.4,78097.41,0.0,-0.60997,0.00013,27.20707]
[1776844037374,42.41,78096.08,0.0,-0.61011,0.00013,27.20377]
[1776844042409,42.42,78096.01,0.0,-0.6101,0.00013,27.20391]
[1776844043416,42.42,78090.26,0.0,-0.61084,0.00013,27.18732]
[1776844044423,42.42,78085.42,0.0,-0.61145,0.00013,27.17331]
[1776844049458,42.42,78084.7,0.0,-0.61154,0.00013,27.17136]
[1776844054493,42.42,78084.97,0.0,-0.61151,0.00013,27.16887]
[1776844059530,42.42,78084.13,0.0,-0.61161,0.00013,27.16658]
[1776844061410,42.42,78084.25,0.0,-0.61159,0.00013,27.16696]
[1776844061563,42.42,78084.25,0.0,-0.61159,0.00013,27.16696]
[1776844061733,42.42,78084.25,0.0,-0.61159,0.00013,27.16696]
[1776844061845,42.42,78088.28,0.0,-0.61108,0.00013,27.17869]
[1776844062456,42.42,78088.28,0.0,-0.61108,0.00013,27.17869]
[1776844062836,42.42,78088.28,0.0,-0.61108,0.00013,27.17869]
[1776844062929,42.43,78105.37,0.0,-0.60889,0.00013,27.22791]
[1776844064014,42.43,78118.47,0.0,-0.60721,0.00013,27.26514]
[1776844065680,42.43,78118.74,0.0,-0.60718,0.00013,27.2659]
[1776844066843,42.43,78117.73,0.0,-0.6073,0.00013,27.2631]
[1776844072622,42.44,78117.67,0.0,-0.60729,0.00013,27.26328]
[1776844076368,42.44,78117.88,0.0,-0.60726,0.00013,27.26402]
[1776844076434,42.44,78117.88,0.0,-0.60726,0.00013,27.26402]
[1776844076502,42.44,78117.88,0.0,-0.60726,0.00013,27.26402]
[1776844076546,42.44,78117.88,0.0,-0.60726,0.00013,27.26402]
[1776844076651,42.44,78114.54,0.0,-0.60768,0.00013,27.25465]
[1776844077381,42.44,78114.54,0.0,-0.60768,0.00013,27.25465]
[1776844078993,42.44,78110.54,0.0,-0.60819,0.00013,27.24339]
[1776844080679,42.44,78101.78,0.0,-0.6093,0.00013,27.21864]
[1776844083700,42.45,78097.27,0.0,-0.60986,0.00013,27.20596]
[1776844088736,42.46,78096.25,0.0,-0.60997,0.00013,27.20346]
[1776844092863,42.46,78096.14,0.0,-0.60997,0.00013,27.2034]
[1776844093178,42.46,78096.43,0.0,-0.60993,0.00013,27.20432]
[1776844093913,42.46,78096.43,0.0,-0.60993,0.00013,27.20432]
[1776844093931,42.46,78090.88,0.0,-0.61064,0.00013,27.18834]
[1776844099335,42.47,78089.0,0.0,-0.61086,0.00013,27.18323]
[1776844099814,42.47,78087.08,0.0,-0.61111,0.00013,27.17769]
[1776844101828,42.47,78082.46,0.0,-0.61169,0.00013,27.16432]
[1776844106104,42.47,78080.81,0.0,-0.6119,0.00013,27.15958]
[1776844106871,42.47,78073.93,0.0,-0.61277,0.00013,27.13953]
[1776844109869,42.47,78073.46,0.0,-0.61283,0.00013,27.13822]
[1776844114927,42.47,78069.88,0.0,-0.61329,0.00013,27.12451]
[1776844116693,42.48,78066.83,0.0,-0.61367,0.00013,27.11557]
[1776844116941,42.48,78063.3,0.0,-0.61412,0.00013,27.10518]
[1776844119942,42.48,78060.37,0.0,-0.61449,0.00013,27.09652]
[1776844122699,42.48,78059.94,0.0,-0.61455,0.00013,27.09517]
[1776844131043,42.47,78063.29,0.0,-0.61413,0.00013,27.10501]
[1776844136078,42.47,78061.0,0.0,-0.61442,0.00013,27.09821]
[1776844137638,42.47,78061.57,0.0,-0.61435,0.00013,27.09989]
[1776844142120,42.47,78055.05,0.0,-0.61518,0.00013,27.08041]
[1776844145940,42.47,78051.6,0.0,-0.61561,0.00013,27.07022]
[1776844149168,42.48,78046.9,0.0,-0.6162,0.00013,27.05641]
[1776844153199,42.48,78042.14,0.0,-0.6168,0.00013,27.04217]
[1776844156954,42.48,78041.21,0.0,-0.61691,0.00013,27.03939]
[1776844157334,42.48,78040.65,0.0,-0.61698,0.00013,27.03773]
[1776844157970,42.48,78034.93,0.0,-0.61771,0.00013,27.02041]
[1776844158234,42.48,78030.57,0.0,-0.61826,0.00013,27.00718]
[1776844159945,42.48,78030.57,0.0,-0.61826,0.00013,27.00718]
[1776844160017,42.48,78028.73,0.0,-0.61849,0.00013,27.0016]
[1776844161917,42.48,78025.38,0.0,-0.61891,0.00013,26.9914]
[1776844162018,42.48,78024.58,0.0,-0.61901,0.00013,26.98899]
[1776844163339,42.48,78018.95,0.0,-0.61972,0.00013,26.9718]
[1776844165301,42.48,78016.94,0.0,-0.61997,0.00013,26.96567]
[1776844170318,42.49,78010.37,0.0,-0.62078,0.00013,26.94578]
[1776844175799,42.5,78007.8,0.0,-0.62111,0.00013,26.93467]
[1776844175896,42.5,78006.69,0.0,-0.62125,0.00013,26.93131]
[1776844177944,42.5,78004.49,0.0,-0.62152,0.00013,26.92454]
[1776844178039,42.5,78002.01,0.0,-0.62183,0.00013,26.9169]
[1776844183409,42.51,78003.64,0.0,-0.6216,0.00013,26.92252]
[1776844188444,42.51,78007.31,0.0,-0.62112,0.00013,26.93435]
[1776844193480,42.52,78008.92,0.0,-0.6209,0.00013,26.93972]
[1776844198515,42.52,78012.41,0.0,-0.62044,0.00013,26.95085]
[1776844202543,42.53,78017.93,0.0,-0.61973,0.00013,26.9681]
[1776844204557,42.53,78022.4,0.0,-0.61916,0.00013,26.98192]
[1776844206011,42.53,78022.4,0.0,-0.61916,0.00013,26.98192]
[1776844206025,42.53,78022.4,0.0,-0.61916,0.00013,26.98192]
[1776844206100,42.53,78031.15,0.0,-0.61805,0.00013,27.00865]
[1776844206926,42.53,78031.15,0.0,-0.61805,0.00013,27.00865]
[1776844207192,42.53,78031.15,0.0,-0.61805,0.00013,27.00865]
[1776844207083,42.53,78037.67,0.0,-0.61723,0.00013,27.02843]
[1776844208033,42.53,78037.67,0.0,-0.61723,0.00013,27.02843]
[1776844214046,42.53,78037.39,0.0,-0.61726,0.00013,27.02765]
[1776844215635,42.53,78046.1,0.0,-0.61615,0.00013,27.05393]
[1776844217306,42.53,78046.59,0.0,-0.61609,0.00013,27.0554]
[1776844217684,42.53,78046.59,0.0,-0.61609,0.00013,27.0554]
[1776844219727,42.53,78046.79,0.0,-0.61606,0.00013,27.05612]
[1776844220513,42.53,78047.88,0.0,-0.61592,0.00013,27.05945]
[1776844221016,42.53,78047.88,0.0,-0.61592,0.00013,27.05945]
[1776844221102,42.54,78054.36,0.0,-0.61509,0.00013,27.07885]
[1776844221294,42.54,78054.36,0.0,-0.61509,0.00013,27.07885]
[1776844221340,42.54,78054.36,0.0,-0.61509,0.00013,27.07885]
[1776844222140,42.54,78054.36,0.0,-0.61509,0.00013,27.07885]
[1776844222484,42.54,78056.28,0.0,-0.61485,0.00013,27.08463]
[1776844223691,42.54,78048.62,0.0,-0.61581,0.00013,27.06188]
[1776844228726,42.54,78047.81,0.0,-0.6159,0.00013,27.05976]
[1776844233761,42.55,78047.93,0.0,-0.61589,0.00013,27.05699]
[1776844238796,42.55,78048.76,0.0,-0.61577,0.00013,27.05976]
[1776844243831,42.56,78048.55,0.0,-0.61578,0.00013,27.05942]
[1776844248866,42.56,78048.08,0.0,-0.61583,0.00013,27.0583]
[1776844253901,42.57,78048.1,0.0,-0.61581,0.00013,27.05864]
[1776844258943,42.57,78047.52,0.0,-0.61587,0.00013,27.05718]
[1776844260211,42.57,78047.52,0.0,-0.61587,0.00013,27.05718]
[1776844260311,42.57,78048.12,0.0,-0.61579,0.00013,27.05903]
[1776844260957,42.57,78054.82,0.0,-0.61494,0.00013,27.07905]
[1776844262411,42.57,78058.53,0.0,-0.61447,0.00013,27.09011]
[1776844263033,42.57,78058.53,0.0,-0.61447,0.00013,27.09011]
[1776844263163,42.57,78058.53,0.0,-0.61447,0.00013,27.09011]
[1776844263977,42.57,78049.9,0.0,-0.61556,0.00013,27.06455]
[1776844269013,42.58,78050.11,0.0,-0.61553,0.00013,27.06526]
[1776844269794,42.58,78050.11,0.0,-0.61553,0.00013,27.06526]
[1776844270716,42.58,78050.38,0.0,-0.61549,0.00013,27.06604]
[1776844270742,42.58,78050.38,0.0,-0.61549,0.00013,27.06604]
[1776844271022,42.58,78050.38,0.0,-0.61549,0.00013,27.06604]
[1776844271054,42.58,78050.38,0.0,-0.61549,0.00013,27.06604]
[1776844271094,42.58,78050.38,0.0,-0.61549,0.00013,27.06604]
[1776844271108,42.58,78044.39,0.0,-0.61625,0.00013,27.0481]
[1776844271687,42.58,78044.39,0.0,-0.61625,0.00013,27.0481]
[1776844272034,42.57,78038.36,0.0,-0.61702,0.00013,27.02995]
[1776844272693,42.57,78038.36,0.0,-0.61702,0.00013,27.02995]
[1776844273100,42.57,78038.36,0.0,-0.61702,0.00013,27.02995]
[1776844273153,42.57,78038.36,0.0,-0.61702,0.00013,27.02995]
[1776844273201,42.57,78039.36,0.0,-0.61689,0.00013,27.03295]
[1776844273466,42.57,78039.36,0.0,-0.61689,0.00013,27.03295]
[1776844274043,42.57,78039.36,0.0,-0.61689,0.00013,27.03295]
[1776844274048,42.57,78045.18,0.0,-0.61615,0.00013,27.05043]
[1776844274767,42.57,78045.18,0.0,-0.61615,0.00013,27.05043]
[1776844275055,42.58,78052.87,0.0,-0.61518,0.00013,27.07344]
[1776844277069,42.58,78053.8,0.0,-0.61506,0.00013,27.07625]
[1776844280016,42.58,78055.05,0.0,-0.6149,0.00013,27.08001]
[1776844281526,42.58,78055.34,0.0,-0.61486,0.00013,27.0809]
[1776844282025,42.58,78055.34,0.0,-0.61486,0.00013,27.0809]
[1776844282437,42.58,78055.32,0.0,-0.61486,0.00013,27.08085]
[1776844288146,42.58,78054.67,0.0,-0.61494,0.00013,27.07902]
[1776844290356,42.58,78056.36,0.0,-0.61472,0.00013,27.08406]
[1776844296202,42.58,78058.07,0.0,-0.61451,0.00013,27.08602]
[1776844301021,42.59,78057.42,0.0,-0.61458,0.00013,27.08429]
[1776844306274,42.59,78058.22,0.0,-0.61446,0.00013,27.08696]
[1776844311310,42.6,78057.05,0.0,-0.6146,0.00013,27.08374]
[1776844313343,42.6,78057.53,0.0,-0.61453,0.00013,27.08527]
[1776844319366,42.6,78060.09,0.0,-0.6142,0.00013,27.0931]
[1776844324401,42.61,78063.26,0.0,-0.61379,0.00013,27.10263]
[1776844329437,42.61,78062.15,0.0,-0.61392,0.00013,27.09953]
[1776844334472,42.61,78064.5,0.0,-0.61361,0.00013,27.10661]
[1776844338607,42.61,78063.04,0.0,-0.61379,0.00013,27.10241]
[1776844339507,42.61,78055.93,0.0,-0.61469,0.00013,27.08148]
[1776844344265,42.61,78054.11,0.0,-0.61492,0.00013,27.07611]
[1776844345549,42.62,78058.5,0.0,-0.61436,0.00013,27.08917]
[1776844347818,42.62,78060.98,0.0,-0.61404,0.00013,27.09653]
[1776844349577,42.62,78056.12,0.0,-0.61465,0.00013,27.08227]
[1776844354612,42.62,78055.23,0.0,-0.61477,0.00013,27.07641]
[1776844359701,42.62,78054.68,0.0,-0.61484,0.00013,27.07491]
[1776844360224,42.62,78054.68,0.0,-0.61484,0.00013,27.07491]
[1776844361203,42.63,78050.62,0.0,-0.61534,0.00013,27.06299]
[1776844361220,42.63,78050.62,0.0,-0.61534,0.00013,27.06299]
[1776844364210,42.63,78049.32,0.0,-0.6155,0.00013,27.05922]
[1776844365231,42.63,78049.72,0.0,-0.61545,0.00013,27.06052]
[1776844370724,42.63,78049.27,0.0,-0.6155,0.00013,27.05925]
[1776844373044,42.63,78048.77,0.0,-0.61556,0.00013,27.05777]
[1776844373661,42.63,78048.26,0.0,-0.61563,0.00013,27.05626]
[1776844373874,42.63,78040.66,0.0,-0.61659,0.00013,27.03353]
[1776844374752,42.63,78033.4,0.0,-0.61751,0.00013,27.01165]
[1776844378780,42.63,78027.45,0.0,-0.61826,0.00013,26.9936]
[1776844383815,42.63,78027.27,0.0,-0.61828,0.00013,26.99308]
[1776844388850,42.63,78028.07,0.0,-0.61818,0.00013,26.99555]
[1776844391871,42.63,78034.06,0.0,-0.61742,0.00013,27.0137]
[1776844396906,42.63,78024.61,0.0,-0.61862,0.00013,26.98502]
[1776844397913,42.63,78011.72,0.0,-0.62024,0.00013,26.94556]
[1776844398920,42.63,78004.61,0.0,-0.62114,0.00013,26.92365]
[1776844401199,42.63,78001.75,0.0,-0.6215,0.00013,26.91483]
[1776844401300,42.63,78001.43,0.0,-0.62153,0.00013,26.9139]
[1776844404962,42.64,77995.82,0.0,-0.62223,0.00013,26.89667]
[1776844409997,42.64,77999.65,0.0,-0.62173,0.00013,26.90898]
[1776844415033,42.65,77997.46,0.0,-0.622,0.00013,26.89906]
[1776844420068,42.65,77997.74,0.0,-0.62195,0.00013,26.90029]
[1776844425103,42.66,77996.14,0.0,-0.62214,0.00013,26.89567]
[1776844430138,42.66,77987.88,0.0,-0.62316,0.00013,26.87022]
[1776844432152,42.67,77992.52,0.0,-0.62257,0.00013,26.88493]
[1776844437187,42.67,77994.81,0.0,-0.62226,0.00013,26.89248]
[1776844442222,42.68,77991.41,0.0,-0.62267,0.00013,26.88226]
[1776844447257,42.68,77990.51,0.0,-0.62277,0.00013,26.87987]
[1776844452292,42.69,77991.98,0.0,-0.62256,0.00013,26.8849]
[1776844453014,42.69,77991.98,0.0,-0.62256,0.00013,26.8849]
[1776844453195,42.69,77991.98,0.0,-0.62256,0.00013,26.8849]
[1776844453470,42.69,77999.89,0.0,-0.62156,0.00013,26.90969]
[1776844454306,42.69,78008.48,0.0,-0.62048,0.00013,26.93624]
[1776844456320,42.69,78009.84,0.0,-0.6203,0.00013,26.94054]
[1776844457108,42.69,78009.84,0.0,-0.6203,0.00013,26.94054]
[1776844459341,42.7,78002.07,0.0,-0.62127,0.00013,26.91669]
[1776844463274,42.7,78002.47,0.0,-0.62121,0.00013,26.9181]
[1776844463376,42.7,77998.67,0.0,-0.62169,0.00013,26.90644]
[1776844468404,42.7,77998.42,0.0,-0.6217,0.00013,26.906]
[1776844473441,42.71,78000.24,0.0,-0.62148,0.00013,26.90852]
[1776844478475,42.71,78000.75,0.0,-0.6214,0.00013,26.91039]
[1776844483512,42.72,78000.3,0.0,-0.62144,0.00013,26.90928]
[1776844488547,42.72,77996.19,0.0,-0.62195,0.00013,26.89681]
[1776844493586,42.73,77995.49,0.0,-0.62202,0.00013,26.89494]
[1776844497614,42.73,78003.34,0.0,-0.62102,0.00013,26.91951]
[1776844502649,42.73,78003.4,0.0,-0.621,0.00013,26.91992]
[1776844507684,42.74,78006.82,0.0,-0.62056,0.00013,26.93065]
[1776844512719,42.74,78006.68,0.0,-0.62057,0.00013,26.93039]
[1776844517753,42.74,78005.85,0.0,-0.62067,0.00013,26.928]
[1776844522789,42.74,78006.02,0.0,-0.62064,0.00013,26.92869]
[1776844527824,42.75,78006.41,0.0,-0.62059,0.00013,26.93005]
[1776844530845,42.75,78002.11,0.0,-0.62112,0.00013,26.91688]
[1776844532859,42.75,77993.27,0.0,-0.62225,0.00013,26.88611]
[1776844537894,42.75,77994.44,0.0,-0.62209,0.00013,26.89]
[1776844541564,42.76,78003.41,0.0,-0.62095,0.00013,26.91797]
[1776844541922,42.76,78017.37,0.0,-0.61919,0.00013,26.96079]
[1776844542929,42.76,78020.21,0.0,-0.61884,0.00013,26.96944]
[1776844547964,42.76,78020.88,0.0,-0.61875,0.00013,26.97148]
[1776844549978,42.76,78013.25,0.0,-0.61971,0.00013,26.94822]
[1776844555013,42.76,78012.53,0.0,-0.6198,0.00013,26.94608]
[1776844560048,42.76,78013.73,0.0,-0.61965,0.00013,26.94981]
[1776844562062,42.76,78009.48,0.0,-0.62018,0.00013,26.93681]
[1776844566091,42.76,78013.91,0.0,-0.61962,0.00013,26.95046]
[1776844569113,42.76,78018.03,0.0,-0.6191,0.00013,26.96307]
[1776844574148,42.76,78019.71,0.0,-0.61889,0.00013,26.9682]
[1776844576162,42.76,78024.47,0.0,-0.61829,0.00013,26.98266]
[1776844581271,42.76,78025.1,0.0,-0.61821,0.00013,26.98454]
[1776844581373,42.76,78030.59,0.0,-0.61752,0.00013,27.00112]
[1776844587239,42.76,78034.83,0.0,-0.61699,0.00013,27.01374]
[1776844592273,42.76,78037.42,0.0,-0.61668,0.00013,27.01793]
[1776844597309,42.75,78035.87,0.0,-0.61688,0.00013,27.01315]
[1776844602344,42.75,78038.39,0.0,-0.61657,0.00013,27.02057]
[1776844607378,42.75,78039.67,0.0,-0.61642,0.00013,27.02426]
[1776844612413,42.75,78039.4,0.0,-0.61646,0.00013,27.0233]
[1776844617449,42.74,78040.01,0.0,-0.61639,0.00013,27.02498]
[1776844622484,42.74,78039.01,0.0,-0.61652,0.00013,27.02185]
[1776844627519,42.74,78042.34,0.0,-0.61611,0.00013,27.03166]
[1776844632554,42.74,78042.0,0.0,-0.61616,0.00013,27.03046]
[1776844633588,42.74,78042.0,0.0,-0.61616,0.00013,27.03046]
[1776844633631,42.74,78042.0,0.0,-0.61616,0.00013,27.03046]
[1776844633602,42.74,78044.8,0.0,-0.61581,0.00013,27.03878]
[1776844633699,42.74,78044.8,0.0,-0.61581,0.00013,27.03878]
[1776844639596,42.73,78048.19,0.0,-0.61539,0.00013,27.04866]
[1776844643092,42.73,78046.8,0.0,-0.61557,0.00013,27.04436]
[1776844647660,42.73,78052.66,0.0,-0.61484,0.00013,27.06153]
[1776844652696,42.72,78053.06,0.0,-0.61482,0.00013,27.05902]
[1776844658738,42.72,78055.03,0.0,-0.61458,0.00013,27.0646]
[1776844668094,42.72,78055.79,0.0,-0.61449,0.00013,27.06667]
[1776844668145,42.72,78055.79,0.0,-0.61449,0.00013,27.06667]
[1776844671829,42.71,78061.63,0.0,-0.61377,0.00013,27.08349]
[1776844674850,42.71,78067.34,0.0,-0.61305,0.00013,27.1002]
[1776844676736,42.71,78067.8,0.0,-0.61299,0.00013,27.10156]
[1776844677130,42.71,78067.17,0.0,-0.61307,0.00013,27.09973]
[1776844682907,42.71,78069.17,0.0,-0.61282,0.00013,27.10564]
[1776844687942,42.71,78069.67,0.0,-0.61275,0.00013,27.10715]
[1776844692978,42.71,78070.66,0.0,-0.61262,0.00013,27.11007]
[1776844698013,42.71,78073.87,0.0,-0.61222,0.00013,27.11943]
[1776844703047,42.71,78073.87,0.0,-0.61221,0.00013,27.11944]
[1776844706278,42.71,78079.27,0.0,-0.61153,0.00013,27.13509]
[1776844712112,42.71,78081.64,0.0,-0.61125,0.00013,27.13846]
[1776844717147,42.71,78083.0,0.0,-0.61108,0.00013,27.14234]
[1776844719705,42.71,78083.22,0.0,-0.61105,0.00013,27.14297]
[1776844720168,42.71,78083.27,0.0,-0.61104,0.00013,27.1431]
[1776844725202,42.71,78083.18,0.0,-0.61106,0.00013,27.1428]
[1776844726171,42.71,78083.18,0.0,-0.61106,0.00013,27.1428]
[1776844726272,42.71,78083.18,0.0,-0.61106,0.00013,27.14279]
[1776844728223,42.71,78077.79,0.0,-0.61174,0.00013,27.12723]
[1776844733259,42.71,78076.52,0.0,-0.6119,0.00013,27.12357]
[1776844738294,42.71,78075.9,0.0,-0.61198,0.00013,27.1218]
[1776844743328,42.71,78076.41,0.0,-0.61191,0.00013,27.1233]
[1776844748364,42.71,78080.28,0.0,-0.61142,0.00013,27.1345]
[1776844750656,42.71,78080.58,0.0,-0.61138,0.00013,27.13536]
[1776844750757,42.71,78080.58,0.0,-0.61138,0.00013,27.13536]
[1776844757427,42.71,78081.39,0.0,-0.61128,0.00013,27.13767]
[1776844761798,42.71,78081.26,0.0,-0.6113,0.00013,27.13729]
[1776844762462,42.71,78079.03,0.0,-0.61158,0.00013,27.13084]
[1776844764476,42.71,78073.99,0.0,-0.61222,0.00013,27.11625]
[1776844766490,42.71,78069.66,0.0,-0.61277,0.00013,27.10367]
[1776844771525,42.71,78066.51,0.0,-0.61318,0.00013,27.09115]
[1776844776560,42.71,78066.58,0.0,-0.61316,0.00013,27.09146]
[1776844780033,42.72,78065.32,0.0,-0.61332,0.00013,27.08784]
[1776844782332,42.72,78065.66,0.0,-0.61327,0.00013,27.08888]
[1776844782601,42.72,78052.79,0.0,-0.6149,0.00013,27.05102]
[1776844783312,42.72,78052.79,0.0,-0.6149,0.00013,27.05102]
[1776844783609,42.72,78048.01,0.0,-0.61551,0.00013,27.03677]
[1776844784445,42.72,78048.01,0.0,-0.61551,0.00013,27.03677]
[1776844784616,42.71,78043.17,0.0,-0.61612,0.00013,27.0223]
[1776844788849,42.71,78043.02,0.0,-0.61614,0.00013,27.02176]
[1776844789358,42.71,78042.5,0.0,-0.61621,0.00013,27.02018]
[1776844789651,42.71,78016.7,0.0,-0.61947,0.00013,26.94216]
[1776844790658,42.71,78004.85,0.0,-0.62096,0.00013,26.90572]
[1776844791666,42.71,78005.16,0.0,-0.62092,0.00013,26.9067]
[1776844792957,42.71,78004.83,0.0,-0.62096,0.00013,26.90573]
[1776844793680,42.71,78000.53,0.0,-0.6215,0.00013,26.89247]
[1776844795360,42.71,78001.28,0.0,-0.62141,0.00013,26.89484]
[1776844797038,42.72,78003.94,0.0,-0.62107,0.00013,26.90317]
[1776844797709,42.72,78008.64,0.0,-0.62047,0.00013,26.91776]
[1776844798716,42.72,78015.92,0.0,-0.61955,0.00013,26.94013]
[1776844800581,42.72,78019.48,0.0,-0.6191,0.00013,26.95102]
[1776844800043,42.72,78019.48,0.0,-0.6191,0.00013,26.95102]
[1776844810553,42.72,78019.48,0.0,-0.6191,0.00013,26.95102]
[1776844810800,42.72,78040.01,0.0,-0.61651,0.00013,27.01306]
[1776844813087,42.72,78037.95,0.0,-0.61677,0.00013,27.00689]
[1776844813821,42.72,78038.55,0.0,-0.61669,0.00013,27.00869]
[1776844815360,42.72,78036.75,0.0,-0.61692,0.00013,27.00328]
[1776844815861,42.72,78034.79,0.0,-0.61717,0.00013,26.99739]
[1776844818911,42.72,78031.85,0.0,-0.61754,0.00013,26.98854]
[1776844819878,42.72,78031.71,0.0,-0.61756,0.00013,26.98811]
[1776844820863,42.72,78031.71,0.0,-0.61756,0.00013,26.98811]
[1776844820885,42.72,78036.81,0.0,-0.61691,0.00013,27.00346]
[1776844821439,42.72,78036.81,0.0,-0.61691,0.00013,27.00346]
[1776844821892,42.72,78042.33,0.0,-0.61622,0.00013,27.02]
[1776844825922,42.72,78047.01,0.0,-0.61563,0.00013,27.03396]
[1776844831554,42.72,78048.27,0.0,-0.61547,0.00013,27.03771]
[1776844832495,42.72,78048.24,0.0,-0.61548,0.00013,27.03418]
[1776844832535,42.72,78048.29,0.0,-0.61548,0.00013,27.03433]
[1776844832977,42.72,78062.31,0.0,-0.6137,0.00013,27.07575]
[1776844834749,42.72,78067.93,0.0,-0.61299,0.00013,27.0922]
[1776844840029,42.72,78066.29,0.0,-0.6132,0.00013,27.08741]
[1776844842939,42.72,78062.16,0.0,-0.61372,0.00013,27.07531]
[1776844843905,42.72,78061.46,0.0,-0.61381,0.00013,27.07325]
[1776844843050,42.72,78058.23,0.0,-0.61422,0.00013,27.06375]
[1776844844445,42.72,78058.23,0.0,-0.61422,0.00013,27.06375]
[1776844844543,42.72,78042.18,0.0,-0.61625,0.00013,27.01612]
[1776844850099,42.72,78043.98,0.0,-0.61602,0.00013,27.02149]
[1776844851428,42.72,78043.98,0.0,-0.61602,0.00013,27.02149]
[1776844851529,42.72,78044.47,0.0,-0.61596,0.00013,27.02295]
[1776844852225,42.72,78044.47,0.0,-0.61596,0.00013,27.02295]
[1776844852326,42.72,78051.21,0.0,-0.61511,0.00013,27.043]
[1776844854512,42.72,78053.1,0.0,-0.61487,0.00013,27.0486]
[1776844854643,42.72,78053.1,0.0,-0.61487,0.00013,27.0486]
[1776844854743,42.72,78051.74,0.0,-0.61505,0.00013,27.04442]
[1776844855134,42.72,78058.32,0.0,-0.61422,0.00013,27.06387]
[1776844856141,42.71,78065.42,0.0,-0.61332,0.00013,27.08465]
[1776844857191,42.71,78065.42,0.0,-0.61332,0.00013,27.08465]
[1776844857293,42.71,78066.25,0.0,-0.61323,0.00013,27.0869]
[1776844864197,42.7,78062.75,0.0,-0.6137,0.00013,27.07609]
[1776844865453,42.7,78062.75,0.0,-0.6137,0.00013,27.07609]
[1776844865643,42.7,78062.75,0.0,-0.6137,0.00013,27.07609]
[1776844865744,42.7,78062.69,0.0,-0.61371,0.00013,27.07574]
[1776844869232,42.69,78056.1,0.0,-0.61456,0.00013,27.05599]
[1776844871953,42.69,78055.9,0.0,-0.61459,0.00013,27.05532]
[1776844872005,42.69,78055.2,0.0,-0.61468,0.00013,27.05317]
[1776844872956,42.69,78055.2,0.0,-0.61468,0.00013,27.05317]
[1776844872254,42.69,78051.19,0.0,-0.6152,0.00013,27.04121]
[1776844873261,42.69,78045.84,0.0,-0.61588,0.00013,27.02522]
[1776844877272,42.69,78049.5,0.0,-0.61542,0.00013,27.03601]
[1776844877289,42.69,78050.62,0.0,-0.61528,0.00013,27.03921]
[1776844878296,42.68,78059.87,0.0,-0.61411,0.00013,27.06651]
[1776844879303,42.68,78064.34,0.0,-0.61355,0.00013,27.07958]
[1776844881423,42.68,78065.87,0.0,-0.61336,0.00013,27.08399]
[1776844881455,42.68,78066.43,0.0,-0.6133,0.00013,27.08554]
[1776844887462,42.67,78064.18,0.0,-0.6136,0.00013,27.07854]
[1776844887559,42.67,78069.75,0.0,-0.6129,0.00013,27.09478]
[1776844890548,42.67,78072.84,0.0,-0.61251,0.00013,27.10362]
[1776844890573,42.67,78072.84,0.0,-0.61251,0.00013,27.10362]
[1776844890690,42.67,78072.84,0.0,-0.61251,0.00013,27.10362]
[1776844891387,42.67,78078.63,0.0,-0.6118,0.00013,27.11684]
[1776844892394,42.66,78083.04,0.0,-0.61125,0.00013,27.1295]
[1776844894408,42.66,78083.28,0.0,-0.61123,0.00013,27.12999]
[1776844897429,42.66,78083.16,0.0,-0.61126,0.00013,27.12935]
[1776844902899,42.65,78083.22,0.0,-0.61127,0.00013,27.12914]
[1776844903473,42.65,78091.7,0.0,-0.6102,0.00013,27.15334]
[1776844904480,42.64,78097.24,0.0,-0.6095,0.00013,27.16907]
[1776844909515,42.63,78099.12,0.0,-0.60929,0.00013,27.17388]
[1776844910637,42.63,78099.12,0.0,-0.60929,0.00013,27.17388]
[1776844913161,42.63,78099.78,0.0,-0.60922,0.00013,27.17543]
[1776844913543,42.63,78101.76,0.0,-0.60898,0.00013,27.18095]
[1776844915067,42.62,78105.34,0.0,-0.60853,0.00013,27.19099]
[1776844915211,42.62,78105.34,0.0,-0.60853,0.00013,27.19099]
[1776844915489,42.62,78105.34,0.0,-0.60853,0.00013,27.19099]
[1776844915773,42.62,78105.34,0.0,-0.60853,0.00013,27.19099]
[1776844915906,42.62,78105.34,0.0,-0.60853,0.00013,27.19099]
[1776844915988,42.62,78129.05,0.0,-0.60551,0.00013,27.2573]
[1776844916065,42.62,78129.05,0.0,-0.60551,0.00013,27.2573]
[1776844916296,42.62,78129.05,0.0,-0.60551,0.00013,27.2573]
[1776844916370,42.62,78129.05,0.0,-0.60551,0.00013,27.2573]
[1776844916564,42.62,78148.76,0.0,-0.603,0.00013,27.31121]
[1776844917874,42.62,78156.21,0.0,-0.60205,0.00013,27.33131]
[1776844918792,42.62,78156.21,0.0,-0.60205,0.00013,27.33131]
[1776844926142,42.62,78150.65,0.0,-0.60277,0.00013,27.31611]
[1776844926458,42.62,78150.65,0.0,-0.60277,0.00013,27.31611]
[1776844927641,42.62,78140.9,0.0,-0.60401,0.00013,27.28954]
[1776844930662,42.62,78149.61,0.0,-0.6029,0.00013,27.31322]
[1776844932779,42.62,78149.38,0.0,-0.60293,0.00013,27.31258]
[1776844938719,42.61,78150.37,0.0,-0.60282,0.00013,27.31512]
[1776844943754,42.61,78149.01,0.0,-0.60299,0.00013,27.31134]
[1776844948789,42.61,78149.23,0.0,-0.60297,0.00013,27.31184]
[1776844951117,42.61,78149.21,0.0,-0.60298,0.00013,27.31175]
[1776844951516,42.61,78149.21,0.0,-0.60298,0.00013,27.31175]
[1776844951528,42.61,78149.21,0.0,-0.60298,0.00013,27.31175]
[1776844955840,42.61,78145.48,0.0,-0.60347,0.00013,27.29811]
[1776844956847,42.61,78145.84,0.0,-0.60343,0.00013,27.29908]
[1776844961882,42.61,78144.9,0.0,-0.60355,0.00013,27.29644]
[1776844964903,42.6,78149.24,0.0,-0.603,0.00013,27.30818]
[1776844966917,42.6,78141.66,0.0,-0.60397,0.00013,27.2875]
[1776844968509,42.6,78137.57,0.0,-0.60449,0.00013,27.27629]
[1776844971952,42.6,78130.15,0.0,-0.60544,0.00013,27.25582]
[1776844974305,42.6,78130.21,0.0,-0.60543,0.00013,27.25598]
[1776844980013,42.6,78128.85,0.0,-0.6056,0.00013,27.25224]
[1776844985051,42.6,78130.47,0.0,-0.6054,0.00013,27.25676]
[1776844990086,42.6,78127.15,0.0,-0.60582,0.00013,27.24761]
[1776844991657,42.6,78127.15,0.0,-0.60582,0.00013,27.24761]
[1776844991725,42.6,78127.15,0.0,-0.60582,0.00013,27.24761]
[1776844992667,42.61,78127.06,0.0,-0.60583,0.00013,27.24739]
[1776844992679,42.61,78131.49,0.0,-0.60526,0.00013,27.25967]
[1776844993107,42.61,78137.77,0.0,-0.60446,0.00013,27.27695]
[1776844994503,42.61,78137.77,0.0,-0.60446,0.00013,27.27695]
[1776844994604,42.61,78132.73,0.0,-0.6051,0.00013,27.26311]
[1776844995933,42.61,78132.73,0.0,-0.6051,0.00013,27.26311]
[1776845001167,42.61,78131.99,0.0,-0.60519,0.00013,27.26115]
[1776845003657,42.61,78131.82,0.0,-0.60521,0.00013,27.2607]
[1776845004589,42.61,78131.6,0.0,-0.60524,0.00013,27.26012]
[1776845005049,42.61,78130.12,0.0,-0.60543,0.00013,27.25604]
[1776845005734,42.61,78118.35,0.0,-0.60693,0.00013,27.22325]
[1776845006220,42.61,78118.35,0.0,-0.60693,0.00013,27.22325]
[1776845006385,42.61,78106.83,0.0,-0.60841,0.00013,27.19072]
[1776845007209,42.61,78102.48,0.0,-0.60896,0.00013,27.17839]
[1776845009223,42.6,78101.32,0.0,-0.60912,0.00013,27.17489]
[1776845011148,42.6,78101.12,0.0,-0.60915,0.00013,27.17423]
[1776845012246,42.6,78094.11,0.0,-0.61006,0.00013,27.15061]
[1776845016273,42.59,78087.84,0.0,-0.61088,0.00013,27.13225]
[1776845021308,42.59,78085.57,0.0,-0.61118,0.00013,27.12536]
[1776845023884,42.58,78084.46,0.0,-0.61133,0.00013,27.12209]
[1776845024329,42.58,78073.36,0.0,-0.61275,0.00013,27.08968]
[1776845025336,42.58,78067.74,0.0,-0.61346,0.00013,27.07314]
[1776845027350,42.58,78066.61,0.0,-0.61361,0.00013,27.06974]
[1776845032385,42.58,78063.5,0.0,-0.61402,0.00013,27.06039]
[1776845033385,42.58,78063.5,0.0,-0.61402,0.00013,27.06039]
[1776845033456,42.58,78063.5,0.0,-0.61402,0.00013,27.06039]
[1776845033486,42.58,78062.9,0.0,-0.61409,0.00013,27.05859]
[1776845036413,42.57,78057.32,0.0,-0.61481,0.00013,27.04183]
[1776845039434,42.57,78052.53,0.0,-0.61542,0.00013,27.02754]
[1776845044469,42.57,78048.85,0.0,-0.61589,0.00013,27.01653]
[1776845045191,42.57,78048.85,0.0,-0.61589,0.00013,27.01653]
[1776845045698,42.57,78048.85,0.0,-0.61589,0.00013,27.01653]
[1776845054207,42.57,78046.01,0.0,-0.61625,0.00013,27.00804]
[1776845055207,42.57,78045.21,0.0,-0.61635,0.00013,27.00565]
[1776845055484,42.57,78045.21,0.0,-0.61635,0.00013,27.00565]
[1776845055648,42.57,78045.21,0.0,-0.61635,0.00013,27.00565]
[1776845056860,42.57,78041.0,0.0,-0.61689,0.00013,26.99301]
[1776845061716,42.57,78039.18,0.0,-0.61711,0.00013,26.98759]
[1776845061817,42.57,78046.47,0.0,-0.61619,0.00013,27.00952]
[1776845062595,42.57,78052.14,0.0,-0.61547,0.00013,27.02647]
[1776845069645,42.57,78056.44,0.0,-0.61493,0.00013,27.0392]
[1776845075687,42.57,78054.49,0.0,-0.61519,0.00013,27.02987]
[1776845080722,42.57,78050.84,0.0,-0.61566,0.00013,27.01891]
[1776845084614,42.57,78050.03,0.0,-0.61576,0.00013,27.01646]
[1776845084644,42.57,78050.03,0.0,-0.61576,0.00013,27.01646]
[1776845084750,42.57,78055.07,0.0,-0.61513,0.00013,27.03147]
[1776845085757,42.57,78060.36,0.0,-0.61445,0.00013,27.04715]
[1776845086764,42.57,78064.83,0.0,-0.61389,0.00013,27.06032]
[1776845091799,42.56,78064.11,0.0,-0.61399,0.00013,27.05802]
[1776845097841,42.56,78064.38,0.0,-0.61397,0.00013,27.05859]
[1776845100251,42.56,78063.69,0.0,-0.61406,0.00013,27.05648]
[1776845100723,42.56,78063.69,0.0,-0.61406,0.00013,27.05648]
[1776845107911,42.55,78064.02,0.0,-0.61403,0.00013,27.05716]
[1776845110353,42.55,78063.68,0.0,-0.61408,0.00013,27.05608]
[1776845110429,42.55,78063.68,0.0,-0.61408,0.00013,27.05608]
[1776845111206,42.55,78063.68,0.0,-0.61408,0.00013,27.05608]
[1776845110932,42.55,78078.73,0.0,-0.61216,0.00013,27.10018]
[1776845111939,42.55,78086.71,0.0,-0.61115,0.00013,27.12328]
[1776845112724,42.55,78086.71,0.0,-0.61115,0.00013,27.12328]
[1776845112743,42.55,78086.71,0.0,-0.61115,0.00013,27.12328]
[1776845112946,42.55,78092.99,0.0,-0.61036,0.00013,27.14131]
[1776845114503,42.55,78093.8,0.0,-0.61026,0.00013,27.14355]
[1776845115953,42.55,78095.55,0.0,-0.61004,0.00013,27.14849]
[1776845115967,42.55,78094.39,0.0,-0.61019,0.00013,27.14507]
[1776845117129,42.55,78094.39,0.0,-0.61019,0.00013,27.14507]
[1776845117981,42.54,78094.38,0.0,-0.6102,0.00013,27.14488]
[1776845123016,42.54,78098.58,0.0,-0.60969,0.00013,27.15649]
[1776845124023,42.53,78103.4,0.0,-0.60908,0.00013,27.17015]
[1776845129060,42.53,78102.1,0.0,-0.60927,0.00013,27.16598]
[1776845134095,42.52,78099.85,0.0,-0.60959,0.00013,27.15568]
[1776845139104,42.51,78099.14,0.0,-0.6097,0.00013,27.1533]
[1776845139130,42.51,78104.9,0.0,-0.60897,0.00013,27.16965]
[1776845140137,42.51,78113.93,0.0,-0.60782,0.00013,27.19521]
[1776845143924,42.51,78116.57,0.0,-0.60749,0.00013,27.20248]
[1776845144164,42.5,78113.46,0.0,-0.60789,0.00013,27.19366]
[1776845145172,42.5,78102.99,0.0,-0.60923,0.00013,27.16384]
[1776845147186,42.5,78099.78,0.0,-0.60965,0.00013,27.15449]
[1776845152221,42.49,78101.15,0.0,-0.6095,0.00013,27.15797]
[1776845157260,42.48,78097.47,0.0,-0.60999,0.00013,27.14701]
[1776845162295,42.48,78100.05,0.0,-0.60968,0.00013,27.154]
[1776845166944,42.47,78099.65,0.0,-0.60974,0.00013,27.1526]
[1776845166996,42.47,78098.42,0.0,-0.60991,0.00013,27.14892]
[1776845169344,42.47,78088.36,0.0,-0.6112,0.00013,27.11976]
[1776845170936,42.47,78088.36,0.0,-0.6112,0.00013,27.11976]
[1776845170954,42.47,78088.36,0.0,-0.6112,0.00013,27.11976]
[1776845171101,42.47,78088.36,0.0,-0.6112,0.00013,27.11976]
[1776845171153,42.47,78082.22,0.0,-0.61199,0.00013,27.1018]
[1776845172695,42.47,78080.56,0.0,-0.6122,0.00013,27.09696]
[1776845173035,42.47,78080.56,0.0,-0.6122,0.00013,27.09696]
[1776845173039,42.46,78075.41,0.0,-0.61286,0.00013,27.08179]
[1776845173472,42.46,78075.41,0.0,-0.61286,0.00013,27.08179]
[1776845179413,42.46,78073.12,0.0,-0.61317,0.00013,27.07483]
[1776845184450,42.46,78074.4,0.0,-0.61301,0.00013,27.07839]
[1776845189485,42.45,78073.33,0.0,-0.61316,0.00013,27.07504]
[1776845194520,42.45,78073.31,0.0,-0.61318,0.00013,27.07136]
[1776845199554,42.45,78073.28,0.0,-0.6132,0.00013,27.07105]
[1776845204590,42.44,78073.21,0.0,-0.61322,0.00013,27.07065]
[1776845209625,42.44,78080.63,0.0,-0.61228,0.00013,27.09222]
[1776845214660,42.44,78078.24,0.0,-0.6126,0.00013,27.08501]
[1776845218208,42.43,78080.39,0.0,-0.61233,0.00013,27.09121]
[1776845223723,42.43,78088.78,0.0,-0.61127,0.00013,27.11526]
[1776845228758,42.42,78085.02,0.0,-0.61177,0.00013,27.10404]
[1776845233792,42.42,78086.12,0.0,-0.61164,0.00013,27.10696]
[1776845238828,42.41,78090.59,0.0,-0.61109,0.00013,27.11965]
[1776845239601,42.41,78090.59,0.0,-0.61109,0.00013,27.11965]
[1776845240818,42.41,78090.61,0.0,-0.61109,0.00013,27.11965]
[1776845240878,42.41,78090.61,0.0,-0.61109,0.00013,27.11965]
[1776845240937,42.41,78090.61,0.0,-0.61109,0.00013,27.11965]
[1776845240978,42.41,78090.74,0.0,-0.61107,0.00013,27.11996]
[1776845241849,42.41,78095.45,0.0,-0.61047,0.00013,27.13351]
[1776845246884,42.4,78095.26,0.0,-0.61052,0.00013,27.13262]
[1776845247462,42.4,78095.26,0.0,-0.61052,0.00013,27.13262]
[1776845247891,42.4,78094.47,0.0,-0.61062,0.00013,27.13026]
[1776845249905,42.4,78086.82,0.0,-0.6116,0.00013,27.10795]
[1776845254939,42.4,78092.29,0.0,-0.61093,0.00013,27.12012]
[1776845259975,42.39,78089.84,0.0,-0.61126,0.00013,27.1127]
[1776845263025,42.39,78090.21,0.0,-0.61122,0.00013,27.11365]
[1776845263093,42.39,78092.94,0.0,-0.61088,0.00013,27.1215]
[1776845269038,42.38,78093.84,0.0,-0.61078,0.00013,27.1237]
[1776845274073,42.37,78093.46,0.0,-0.61085,0.00013,27.12227]
[1776845279108,42.37,78095.04,0.0,-0.61066,0.00013,27.1265]
[1776845284142,42.36,78094.14,0.0,-0.61079,0.00013,27.12355]
[1776845287163,42.36,78100.35,0.0,-0.61001,0.00013,27.14127]
[1776845288171,42.36,78105.32,0.0,-0.60938,0.00013,27.15546]
[1776845290186,42.35,78110.06,0.0,-0.60878,0.00013,27.16884]
[1776845296227,42.34,78110.63,0.0,-0.60873,0.00013,27.16991]
[1776845298954,42.34,78110.62,0.0,-0.60874,0.00013,27.1698]
[1776845299192,42.34,78110.62,0.0,-0.60874,0.00013,27.1698]
[1776845299248,42.34,78113.65,0.0,-0.60836,0.00013,27.17824]
[1776845300254,42.34,78118.22,0.0,-0.60778,0.00013,27.19111]
[1776845305289,42.33,78118.28,0.0,-0.6078,0.00013,27.19078]
[1776845310326,42.32,78117.42,0.0,-0.60793,0.00013,27.18785]
[1776845311409,42.32,78117.42,0.0,-0.60793,0.00013,27.18785]
[1776845315089,42.31,78112.97,0.0,-0.60854,0.00013,27.1714]
[1776845315361,42.31,78109.91,0.0,-0.60893,0.00013,27.16258]
[1776845320396,42.3,78110.74,0.0,-0.60885,0.00013,27.16453]
[1776845325387,42.3,78112.41,0.0,-0.60865,0.00013,27.16895]
[1776845325431,42.3,78112.9,0.0,-0.60859,0.00013,27.17026]
[1776845326438,42.3,78118.05,0.0,-0.60793,0.00013,27.18489]
[1776845329422,42.29,78119.71,0.0,-0.60772,0.00013,27.18958]
[1776845335502,42.29,78125.18,0.0,-0.60703,0.00013,27.20485]
[1776845340145,42.29,78121.58,0.0,-0.6075,0.00013,27.1946]
[1776845345227,42.29,78118.26,0.0,-0.60793,0.00013,27.18509]
[1776845348824,42.29,78119.78,0.0,-0.60774,0.00013,27.18928]
[1776845349543,42.28,78121.2,0.0,-0.60756,0.00013,27.19326]
[1776845349602,42.28,78130.4,0.0,-0.60638,0.00013,27.21916]
[1776845350609,42.28,78134.8,0.0,-0.60581,0.00013,27.23145]
[1776845352623,42.28,78134.84,0.0,-0.60581,0.00013,27.23149]
[1776845358665,42.28,78136.3,0.0,-0.60562,0.00013,27.23562]
[1776845363700,42.29,78135.26,0.0,-0.60575,0.00013,27.23285]
[1776845368735,42.29,78135.15,0.0,-0.60575,0.00013,27.2327]
[1776845373770,42.29,78136.2,0.0,-0.60562,0.00013,27.23233]
[1776845378805,42.29,78135.68,0.0,-0.60569,0.00013,27.231]
[1776845382833,42.3,78130.67,0.0,-0.60632,0.00013,27.2171]
[1776845387955,42.3,78132.73,0.0,-0.60606,0.00013,27.22285]
[1776845388394,42.3,78132.73,0.0,-0.60606,0.00013,27.22285]
[1776845388890,42.3,78132.1,0.0,-0.60614,0.00013,27.22105]
[1776845388991,42.29,78123.52,0.0,-0.60725,0.00013,27.19691]
[1776845389882,42.29,78119.14,0.0,-0.60781,0.00013,27.1845]
[1776845392816,42.29,78117.04,0.0,-0.60808,0.00013,27.17849]
[1776845392871,42.29,78117.04,0.0,-0.60808,0.00013,27.17849]
[1776845399952,42.29,78116.6,0.0,-0.60815,0.00013,27.17701]
[1776845404986,42.29,78115.95,0.0,-0.60824,0.00013,27.17502]
[1776845408217,42.29,78116.73,0.0,-0.60814,0.00013,27.17719]
[1776845408272,42.28,78116.48,0.0,-0.60818,0.00013,27.17645]
[1776845413377,42.28,78117.24,0.0,-0.60809,0.00013,27.17851]
[1776845413412,42.28,78117.24,0.0,-0.60809,0.00013,27.17851]
[1776845413436,42.28,78117.24,0.0,-0.60809,0.00013,27.17851]
[1776845413478,42.28,78117.8,0.0,-0.60802,0.00013,27.18007]
[1776845413689,42.28,78117.8,0.0,-0.60802,0.00013,27.18007]
[1776845419087,42.28,78119.57,0.0,-0.6078,0.00013,27.18491]
[1776845420148,42.28,78119.57,0.0,-0.6078,0.00013,27.18491]
[1776845424786,42.27,78116.94,0.0,-0.60815,0.00013,27.17708]
[1776845425129,42.27,78115.57,0.0,-0.60833,0.00013,27.17312]
[1776845426136,42.27,78109.5,0.0,-0.60912,0.00013,27.15571]
[1776845427436,42.27,78109.5,0.0,-0.60912,0.00013,27.15571]
[1776845427514,42.27,78109.85,0.0,-0.60908,0.00013,27.15663]
[1776845428150,42.27,78116.8,0.0,-0.60819,0.00013,27.1764]
[1776845429314,42.27,78116.8,0.0,-0.60819,0.00013,27.1764]
[1776845429845,42.27,78118.91,0.0,-0.60792,0.00013,27.18232]
[1776845430147,42.27,78118.91,0.0,-0.60792,0.00013,27.18232]
[1776845430173,42.26,78124.84,0.0,-0.60716,0.00013,27.19903]
[1776845431180,42.26,78136.5,0.0,-0.60567,0.00013,27.22832]
[1776845433193,42.26,78138.18,0.0,-0.60546,0.00013,27.23295]
[1776845438229,42.27,78137.44,0.0,-0.60555,0.00013,27.23108]
[1776845443264,42.27,78137.78,0.0,-0.60549,0.00013,27.23223]
[1776845448299,42.27,78135.53,0.0,-0.60577,0.00013,27.22608]
[1776845453334,42.28,78135.35,0.0,-0.60579,0.00013,27.22571]
[1776845458369,42.28,78136.9,0.0,-0.60558,0.00013,27.23017]
[1776845462962,42.28,78137.44,0.0,-0.60551,0.00013,27.23176]
[1776845463204,42.28,78137.44,0.0,-0.60551,0.00013,27.23176]
[1776845463404,42.28,78146.32,0.0,-0.60437,0.00013,27.2564]
[1776845464411,42.28,78153.07,0.0,-0.6035,0.00013,27.27499]
[1776845469447,42.28,78151.75,0.0,-0.60366,0.00013,27.27144]
[1776845474486,42.28,78149.32,0.0,-0.60397,0.00013,27.26483]
[1776845479521,42.29,78155.55,0.0,-0.60317,0.00013,27.28198]
[1776845481796,42.29,78153.72,0.0,-0.6034,0.00013,27.27698]
[1776845482542,42.29,78150.62,0.0,-0.6038,0.00013,27.26849]
[1776845483285,42.29,78150.62,0.0,-0.6038,0.00013,27.26849]
[1776845483549,42.29,78151.88,0.0,-0.60364,0.00013,27.27196]
[1776845487924,42.29,78151.09,0.0,-0.60374,0.00013,27.26982]
[1776845488584,42.29,78150.33,0.0,-0.60383,0.00013,27.26774]
[1776845491605,42.29,78144.31,0.0,-0.60462,0.00013,27.24776]
[1776845495701,42.29,78144.38,0.0,-0.60461,0.00013,27.24794]
[1776845497850,42.29,78144.98,0.0,-0.60454,0.00013,27.24959]
[1776845498578,42.29,78144.98,0.0,-0.60454,0.00013,27.24959]
[1776845498654,42.29,78149.48,0.0,-0.60396,0.00013,27.26202]
[1776845501676,42.29,78155.35,0.0,-0.6032,0.00013,27.27813]
[1776845504948,42.29,78159.8,0.0,-0.60263,0.00013,27.29025]
[1776845510739,42.29,78160.06,0.0,-0.6026,0.00013,27.2909]
[1776845515774,42.28,78155.25,0.0,-0.60322,0.00013,27.27772]
[1776845519259,42.28,78154.86,0.0,-0.60327,0.00013,27.27664]
[1776845519361,42.28,78154.65,0.0,-0.6033,0.00013,27.27605]
[1776845524837,42.28,78153.94,0.0,-0.60339,0.00013,27.27407]
[1776845525898,42.28,78153.94,0.0,-0.60339,0.00013,27.27407]
[1776845526124,42.28,78154.63,0.0,-0.6033,0.00013,27.27595]
[1776845526851,42.28,78159.35,0.0,-0.60269,0.00013,27.28883]
[1776845527858,42.28,78164.16,0.0,-0.60208,0.00013,27.30189]
[1776845531885,42.28,78158.87,0.0,-0.60276,0.00013,27.28741]
[1776845536922,42.28,78159.61,0.0,-0.60267,0.00013,27.28934]
[1776845538939,42.28,78159.88,0.0,-0.60264,0.00013,27.29005]
[1776845538950,42.28,78163.47,0.0,-0.60218,0.00013,27.29979]
[1776845539721,42.28,78163.47,0.0,-0.60218,0.00013,27.29979]
[1776845539943,42.28,78169.11,0.0,-0.60145,0.00013,27.31502]
[1776845545424,42.28,78169.15,0.0,-0.60145,0.00013,27.315]
[1776845545491,42.27,78170.63,0.0,-0.60126,0.00013,27.31896]
[1776845546483,42.27,78170.63,0.0,-0.60126,0.00013,27.31896]
[1776845546992,42.27,78179.35,0.0,-0.60014,0.00013,27.34227]
[1776845550574,42.27,78179.93,0.0,-0.60007,0.00013,27.34373]
[1776845550737,42.27,78177.72,0.0,-0.60036,0.00013,27.33778]
[1776845551019,42.27,78175.78,0.0,-0.60062,0.00013,27.32914]
[1776845552027,42.27,78167.95,0.0,-0.60164,0.00013,27.30804]
[1776845555048,42.27,78162.1,0.0,-0.6024,0.00013,27.2921]
[1776845556210,42.27,78162.1,0.0,-0.6024,0.00013,27.2921]
[1776845556312,42.27,78162.41,0.0,-0.60236,0.00013,27.29292]
[1776845558069,42.27,78157.79,0.0,-0.60296,0.00013,27.2803]
[1776845563104,42.26,78157.44,0.0,-0.60301,0.00013,27.27927]
[1776845568139,42.26,78158.91,0.0,-0.60282,0.00013,27.28321]
[1776845573174,42.26,78158.41,0.0,-0.60289,0.00013,27.28176]
[1776845576602,42.26,78158.81,0.0,-0.60284,0.00013,27.28282]
[1776845576635,42.26,78158.64,0.0,-0.60286,0.00013,27.28234]
[1776845578209,42.26,78163.89,0.0,-0.60219,0.00013,27.29659]
[1776845583244,42.26,78165.28,0.0,-0.60201,0.00013,27.30023]
[1776845586293,42.26,78161.81,0.0,-0.60246,0.00013,27.29076]
[1776845586345,42.26,78158.38,0.0,-0.60291,0.00013,27.28139]
[1776845590709,42.25,78157.55,0.0,-0.60302,0.00013,27.27908]
[1776845591300,42.25,78157.99,0.0,-0.60296,0.00013,27.28025]
[1776845596334,42.25,78161.48,0.0,-0.60252,0.00013,27.28967]
[1776845598349,42.25,78166.56,0.0,-0.60186,0.00013,27.30341]
[1776845603384,42.25,78163.83,0.0,-0.60222,0.00013,27.29588]
[1776845608419,42.25,78162.42,0.0,-0.60241,0.00013,27.29193]
[1776845613453,42.24,78163.71,0.0,-0.60226,0.00013,27.29192]
[1776845615468,42.24,78169.97,0.0,-0.60146,0.00013,27.30882]
[1776845616523,42.24,78169.97,0.0,-0.60146,0.00013,27.30882]
[1776845616624,42.24,78171.77,0.0,-0.60123,0.00013,27.31364]
[1776845619861,42.24,78170.98,0.0,-0.60134,0.00013,27.31142]
[1776845620503,42.24,78170.09,0.0,-0.60145,0.00013,27.30899]
[1776845625540,42.24,78167.33,0.0,-0.60182,0.00013,27.30139]
[1776845630576,42.23,78163.79,0.0,-0.60228,0.00013,27.29167]
[1776845635333,42.23,78164.94,0.0,-0.60214,0.00013,27.29471]
[1776845635611,42.23,78155.55,0.0,-0.60335,0.00013,27.26907]
[1776845640646,42.23,78155.05,0.0,-0.60342,0.00013,27.26766]
[1776845645234,42.23,78153.93,0.0,-0.60356,0.00013,27.26457]
[1776845650716,42.23,78151.33,0.0,-0.6039,0.00013,27.2574]
[1776845653871,42.23,78151.86,0.0,-0.60383,0.00013,27.25885]
[1776845654159,42.23,78151.86,0.0,-0.60383,0.00013,27.25885]
[1776845654754,42.23,78139.17,0.0,-0.60547,0.00013,27.22371]
[1776845654821,42.23,78139.17,0.0,-0.60547,0.00013,27.22371]
[1776845655552,42.23,78139.17,0.0,-0.60547,0.00013,27.22371]
[1776845655760,42.23,78127.13,0.0,-0.60702,0.00013,27.1899]
[1776845656767,42.23,78122.85,0.0,-0.60757,0.00013,27.17776]
[1776845656929,42.23,78122.85,0.0,-0.60757,0.00013,27.17776]
[1776845657774,42.23,78127.29,0.0,-0.607,0.00013,27.19028]
[1776845658136,42.23,78127.29,0.0,-0.607,0.00013,27.19028]
[1776845658781,42.23,78136.3,0.0,-0.60585,0.00013,27.21554]
[1776845661480,42.23,78139.11,0.0,-0.60548,0.00013,27.22342]
[1776845666727,42.23,78144.91,0.0,-0.60473,0.00013,27.23961]
[1776845676907,42.23,78141.94,0.0,-0.60512,0.00013,27.22812]
[1776845681942,42.24,78145.51,0.0,-0.60465,0.00013,27.23812]
[1776845686442,42.24,78144.54,0.0,-0.60477,0.00013,27.2355]
[1776845686451,42.24,78144.54,0.0,-0.60477,0.00013,27.2355]
[1776845686567,42.24,78144.54,0.0,-0.60477,0.00013,27.2355]
[1776845686568,42.24,78144.24,0.0,-0.60481,0.00013,27.23472]
[1776845688319,42.24,78151.23,0.0,-0.60391,0.00013,27.25406]
[1776845694026,42.24,78151.34,0.0,-0.60389,0.00013,27.25443]
[1776845699060,42.24,78151.1,0.0,-0.60391,0.00013,27.25387]
[1776845704096,42.24,78151.74,0.0,-0.60383,0.00013,27.25571]
[1776845706599,42.24,78151.7,0.0,-0.60383,0.00013,27.25562]
[1776845706698,42.24,78150.0,0.0,-0.60405,0.00013,27.25096]
[1776845710229,42.24,78149.11,0.0,-0.60416,0.00013,27.24857]
[1776845710239,42.24,78149.11,0.0,-0.60416,0.00013,27.24857]
[1776845716519,42.25,78149.17,0.0,-0.60415,0.00013,27.24886]
[1776845716620,42.25,78149.53,0.0,-0.6041,0.00013,27.24987]
[1776845719202,42.25,78161.7,0.0,-0.60253,0.00013,27.28325]
[1776845724238,42.25,78163.53,0.0,-0.60229,0.00013,27.28823]
[1776845729729,42.25,78163.59,0.0,-0.60228,0.00013,27.28839]
[1776845729830,42.25,78163.38,0.0,-0.60231,0.00013,27.28782]
[1776845730913,42.25,78163.03,0.0,-0.60235,0.00013,27.28687]
[1776845731287,42.25,78163.85,0.0,-0.60226,0.00013,27.28569]
[1776845737329,42.25,78163.2,0.0,-0.60235,0.00013,27.28392]
[1776845739548,42.25,78163.31,0.0,-0.60233,0.00013,27.28422]
[1776845745385,42.25,78161.49,0.0,-0.60256,0.00013,27.2793]
[1776845748406,42.25,78155.05,0.0,-0.6034,0.00013,27.26172]
[1776845753441,42.25,78151.04,0.0,-0.60391,0.00013,27.25079]
[1776845758476,42.25,78151.09,0.0,-0.6039,0.00013,27.25099]
[1776845763511,42.25,78148.01,0.0,-0.60429,0.00013,27.24254]
[1776845768546,42.25,78150.56,0.0,-0.60396,0.00013,27.24959]
[1776845769909,42.25,78150.56,0.0,-0.60396,0.00013,27.24959]
[1776845770560,42.25,78142.92,0.0,-0.60495,0.00013,27.22849]
[1776845771567,42.25,78137.73,0.0,-0.60562,0.00013,27.21401]
[1776845772302,42.25,78137.73,0.0,-0.60562,0.00013,27.21401]
[1776845772580,42.25,78137.73,0.0,-0.60562,0.00013,27.21401]
[1776845772654,42.25,78138.75,0.0,-0.60549,0.00013,27.21681]
[1776845773927,42.25,78138.75,0.0,-0.60549,0.00013,27.21681]
[1776845774754,42.25,78138.64,0.0,-0.60551,0.00013,27.21642]
[1776845775232,42.25,78137.34,0.0,-0.60568,0.00013,27.2127]
[1776845778371,42.24,78137.09,0.0,-0.60573,0.00013,27.21176]
[1776845778616,42.24,78136.4,0.0,-0.60582,0.00013,27.20975]
[1776845782189,42.24,78135.77,0.0,-0.60591,0.00013,27.20775]
[1776845782644,42.24,78136.13,0.0,-0.60587,0.00013,27.20867]
[1776845783733,42.24,78136.13,0.0,-0.60587,0.00013,27.20867]
[1776845783802,42.23,78134.93,0.0,-0.60603,0.00013,27.20524]
[1776845787418,42.23,78133.47,0.0,-0.60623,0.00013,27.20091]
[1776845791774,42.22,78131.42,0.0,-0.60651,0.00013,27.19486]
[1776845791833,42.22,78131.42,0.0,-0.60651,0.00013,27.19486]
[1776845793721,42.22,78126.89,0.0,-0.60712,0.00013,27.17846]
[1776845797574,42.22,78126.54,0.0,-0.60717,0.00013,27.17728]
[1776845802786,42.21,78128.74,0.0,-0.60691,0.00013,27.18307]
[1776845804126,42.21,78129.71,0.0,-0.60679,0.00013,27.18574]
[1776845804135,42.21,78129.71,0.0,-0.60679,0.00013,27.18574]
[1776845804560,42.21,78129.71,0.0,-0.60679,0.00013,27.18574]
[1776845804800,42.21,78135.4,0.0,-0.60606,0.00013,27.20165]
[1776845805807,42.21,78144.35,0.0,-0.60491,0.00013,27.22661]
[1776845807823,42.21,78148.08,0.0,-0.60442,0.00013,27.23696]
[1776845812858,42.2,78147.54,0.0,-0.60451,0.00013,27.2352]
[1776845817893,42.2,78148.5,0.0,-0.6044,0.00013,27.2376]
[1776845822929,42.19,78144.63,0.0,-0.60491,0.00013,27.22661]
[1776845827963,42.19,78141.69,0.0,-0.6053,0.00013,27.21819]
[1776845832998,42.18,78138.08,0.0,-0.60578,0.00013,27.20792]
[1776845837252,42.18,78135.7,0.0,-0.60609,0.00013,27.20115]
[1776845837343,42.18,78135.14,0.0,-0.60617,0.00013,27.19951]
[1776845838039,42.18,78130.37,0.0,-0.60678,0.00013,27.1861]
[1776845840231,42.18,78128.15,0.0,-0.60707,0.00013,27.17976]
[1776845846095,42.17,78128.29,0.0,-0.60708,0.00013,27.1796]
[1776845849236,42.17,78127.84,0.0,-0.60715,0.00013,27.17814]
[1776845849239,42.17,78127.84,0.0,-0.60715,0.00013,27.17814]
[1776845849603,42.17,78127.84,0.0,-0.60715,0.00013,27.17814]
[1776845855466,42.15,78127.22,0.0,-0.60728,0.00013,27.17238]
[1776845856834,42.15,78126.23,0.0,-0.60741,0.00013,27.16939]
[1776845856840,42.15,78126.23,0.0,-0.60741,0.00013,27.16939]
[1776845856928,42.15,78126.22,0.0,-0.60742,0.00013,27.16926]
[1776845857118,42.15,78126.22,0.0,-0.60742,0.00013,27.16926]
[1776845857172,42.15,78129.47,0.0,-0.607,0.00013,27.17846]
[1776845862577,42.14,78128.16,0.0,-0.60719,0.00013,27.17443]
[1776845868249,42.13,78128.3,0.0,-0.6072,0.00013,27.1742]
[1776845873284,42.12,78128.2,0.0,-0.60724,0.00013,27.1735]
[1776845874183,42.12,78128.2,0.0,-0.60724,0.00013,27.1735]
[1776845874291,42.12,78128.7,0.0,-0.60718,0.00013,27.17483]
[1776845875298,42.12,78132.97,0.0,-0.60663,0.00013,27.18682]
[1776845876305,42.12,78138.62,0.0,-0.6059,0.00013,27.20265]
[1776845877312,42.12,78142.9,0.0,-0.60535,0.00013,27.21456]
[1776845881574,42.11,78147.3,0.0,-0.60479,0.00013,27.22657]
[1776845883353,42.11,78142.93,0.0,-0.60537,0.00013,27.21428]
[1776845888389,42.11,78143.59,0.0,-0.6053,0.00013,27.21583]
[1776845893424,42.1,78144.66,0.0,-0.60517,0.00013,27.21852]
[1776845898459,42.1,78146.4,0.0,-0.60496,0.00013,27.22307]
[1776845903494,42.09,78146.95,0.0,-0.60491,0.00013,27.22427]
[1776845906515,42.08,78140.44,0.0,-0.60577,0.00013,27.20583]
[1776845911550,42.08,78141.7,0.0,-0.60564,0.00013,27.20553]
[1776845916586,42.07,78139.22,0.0,-0.60598,0.00013,27.19818]
[1776845921621,42.06,78137.03,0.0,-0.60628,0.00013,27.19165]
[1776845926656,42.05,78136.86,0.0,-0.60633,0.00013,27.19078]
[1776845931691,42.05,78139.6,0.0,-0.60599,0.00013,27.19806]
[1776845934644,42.04,78140.07,0.0,-0.60594,0.00013,27.19921]
[1776845934712,42.04,78140.91,0.0,-0.60584,0.00013,27.20148]
[1776845939747,42.03,78140.75,0.0,-0.60588,0.00013,27.20059]
[1776845943796,42.03,78141.56,0.0,-0.60579,0.00013,27.2026]
[1776845943894,42.03,78140.82,0.0,-0.60589,0.00013,27.20044]
[1776845945226,42.03,78137.87,0.0,-0.60628,0.00013,27.19205]
[1776845945789,42.02,78129.71,0.0,-0.60734,0.00013,27.1689]
[1776845947151,42.02,78126.07,0.0,-0.60781,0.00013,27.15847]
[1776845952838,42.02,78123.78,0.0,-0.60813,0.00013,27.15157]
[1776845953305,42.02,78123.78,0.0,-0.60813,0.00013,27.15157]
[1776845953845,42.02,78124.8,0.0,-0.608,0.00013,27.15443]
[1776845958880,42.01,78126.47,0.0,-0.6078,0.00013,27.15888]
[1776845963915,42.0,78128.14,0.0,-0.6076,0.00013,27.16332]
[1776845968950,42.0,78137.78,0.0,-0.60637,0.00013,27.19032]
[1776845973985,41.99,78138.69,0.0,-0.60628,0.00013,27.18908]
[1776845979023,41.98,78140.38,0.0,-0.60608,0.00013,27.19345]
[1776845981443,41.98,78140.02,0.0,-0.60614,0.00013,27.19227]
[1776845982043,41.98,78142.32,0.0,-0.60585,0.00013,27.19866]
[1776845987078,41.97,78141.86,0.0,-0.60593,0.00013,27.19695]
[1776845992113,41.96,78143.27,0.0,-0.60576,0.00013,27.20051]
[1776845997147,41.96,78141.92,0.0,-0.60596,0.00013,27.19633]
[1776846002185,41.91,78141.53,0.0,-0.60614,0.00013,27.19284]
[1776846007810,41.87,78144.71,0.0,-0.60584,0.00013,27.19952]
[1776846013265,41.85,78144.93,0.0,-0.60587,0.00013,27.19908]
[1776846015774,41.85,78145.02,0.0,-0.60586,0.00013,27.19926]
[1776846015997,41.85,78145.02,0.0,-0.60587,0.00013,27.19912]
[1776846016768,41.85,78145.02,0.0,-0.60587,0.00013,27.19912]
[1776846017181,41.84,78144.86,0.0,-0.6059,0.00013,27.1986]
[1776846022803,41.84,78145.35,0.0,-0.60585,0.00013,27.19969]
[1776846022900,41.84,78145.07,0.0,-0.60589,0.00013,27.19876]
[1776846023851,41.84,78145.07,0.0,-0.60589,0.00013,27.19876]
[1776846024004,41.83,78145.07,0.0,-0.60589,0.00013,27.19869]
[1776846025241,41.83,78145.07,0.0,-0.60589,0.00013,27.19869]
[1776846025357,41.83,78145.07,0.0,-0.60589,0.00013,27.19869]
[1776846034413,41.82,78147.85,0.0,-0.60558,0.00013,27.20238]
[1776846038204,41.8,78147.48,0.0,-0.60568,0.00013,27.20045]
[1776846047504,41.79,78147.96,0.0,-0.60566,0.00013,27.20101]
[1776846052246,41.78,78148.1,0.0,-0.60566,0.00013,27.20111]
[1776846052299,41.78,78148.1,0.0,-0.60566,0.00013,27.20111]
[1776846052378,41.78,78148.1,0.0,-0.60566,0.00013,27.20111]
[1776846052444,41.78,78148.1,0.0,-0.60566,0.00013,27.20111]
[1776846052510,41.78,78148.1,0.0,-0.60566,0.00013,27.20111]
[1776846052792,41.78,78152.56,0.0,-0.60508,0.00013,27.21357]
[1776846053343,41.78,78152.56,0.0,-0.60508,0.00013,27.21357]
[1776846054677,41.77,78153.57,0.0,-0.60499,0.00013,27.2156]
[1776846055095,41.77,78153.57,0.0,-0.60499,0.00013,27.2156]
[1776846058589,41.72,78152.11,0.0,-0.60531,0.00013,27.20906]
[1776846060624,41.72,78152.47,0.0,-0.60527,0.00013,27.20992]
[1776846060725,41.72,78146.77,0.0,-0.60602,0.00013,27.19377]
[1776846066636,41.71,78145.99,0.0,-0.60614,0.00013,27.19117]
[1776846071672,41.7,78148.99,0.0,-0.60577,0.00013,27.19932]
[1776846075700,41.7,78154.5,0.0,-0.60506,0.00013,27.21455]
[1776846077914,41.7,78154.51,0.0,-0.60506,0.00013,27.2145]
[1776846077936,41.7,78154.51,0.0,-0.60506,0.00013,27.2145]
[1776846078264,41.7,78154.51,0.0,-0.60506,0.00013,27.2145]
[1776846077951,41.7,78158.63,0.0,-0.60453,0.00013,27.22597]
[1776846078721,41.69,78164.98,0.0,-0.6037,0.00013,27.2436]
[1776846081016,41.69,78166.81,0.0,-0.60347,0.00013,27.2486]
[1776846081070,41.69,78168.15,0.0,-0.6033,0.00013,27.2523]
[1776846081742,41.69,78175.92,0.0,-0.60228,0.00013,27.27371]
[1776846082749,41.69,78182.25,0.0,-0.60145,0.00013,27.29102]
[1776846083533,41.69,78182.25,0.0,-0.60145,0.00013,27.29102]
[1776846084027,41.69,78181.4,0.0,-0.60157,0.00013,27.28865]
[1776846085609,41.69,78181.89,0.0,-0.6015,0.00013,27.28995]
[1776846085770,41.69,78183.01,0.0,-0.60136,0.00013,27.29297]
[1776846088958,41.69,78184.32,0.0,-0.60119,0.00013,27.29646]
[1776846089014,41.69,78185.43,0.0,-0.60105,0.00013,27.29944]
[1776846089801,41.69,78179.42,0.0,-0.60184,0.00013,27.28299]
[1776846094137,41.68,78177.56,0.0,-0.6021,0.00013,27.27437]
[1776846095538,41.68,78179.42,0.0,-0.60186,0.00013,27.27939]
[1776846095847,41.68,78182.85,0.0,-0.60142,0.00013,27.28874]
[1776846100038,41.68,78187.94,0.0,-0.60076,0.00013,27.30243]
[1776846103904,41.67,78198.39,0.0,-0.5994,0.00013,27.33046]
[1776846107316,41.67,78201.03,0.0,-0.59906,0.00013,27.33735]
[1776846107834,41.67,78201.03,0.0,-0.59906,0.00013,27.33735]
[1776846113974,41.66,78202.19,0.0,-0.59894,0.00013,27.3399]
[1776846117726,41.64,78201.29,0.0,-0.59911,0.00013,27.3365]
[1776846122942,41.61,78201.77,0.0,-0.59913,0.00013,27.33631]
[1776846128073,41.6,78202.24,0.0,-0.59908,0.00013,27.3374]
[1776846129080,41.6,78202.24,0.0,-0.59908,0.00013,27.3374]
[1776846130690,41.6,78197.07,0.0,-0.59976,0.00013,27.32344]
[1776846132055,41.6,78195.11,0.0,-0.60002,0.00013,27.31813]
[1776846132101,41.6,78191.76,0.0,-0.60047,0.00013,27.30901]
[1776846132648,41.6,78191.76,0.0,-0.60047,0.00013,27.30901]
[1776846133108,41.6,78189.01,0.0,-0.60083,0.00013,27.3015]
[1776846134148,41.6,78189.01,0.0,-0.60083,0.00013,27.3015]
[1776846137808,41.6,78194.93,0.0,-0.60006,0.00013,27.31739]
[1776846143189,41.57,78200.55,0.0,-0.5994,0.00013,27.33126]
[1776846143901,41.57,78200.55,0.0,-0.5994,0.00013,27.33126]
[1776846149233,41.5,78201.16,0.0,-0.59949,0.00013,27.32978]
[1776846154268,41.46,78201.83,0.0,-0.59955,0.00013,27.32584]
[1776846155115,41.46,78201.83,0.0,-0.59955,0.00013,27.32584]
[1776846155132,41.46,78201.83,0.0,-0.59955,0.00013,27.32584]
[1776846155200,41.46,78201.83,0.0,-0.59955,0.00013,27.32584]
[1776846160309,41.46,78208.27,0.0,-0.5987,0.00013,27.34318]
[1776846162324,41.46,78201.6,0.0,-0.59958,0.00013,27.32518]
[1776846162654,41.46,78201.6,0.0,-0.59958,0.00013,27.32518]
[1776846162661,41.46,78201.6,0.0,-0.59958,0.00013,27.32518]
[1776846162736,41.46,78201.6,0.0,-0.59958,0.00013,27.32518]
[1776846162868,41.46,78201.6,0.0,-0.59958,0.00013,27.32518]
[1776846163331,41.45,78195.81,0.0,-0.60034,0.00013,27.30947]
[1776846163469,41.45,78195.81,0.0,-0.60034,0.00013,27.30947]
[1776846163508,41.45,78195.81,0.0,-0.60034,0.00013,27.30947]
[1776846163667,41.45,78195.81,0.0,-0.60034,0.00013,27.30947]
[1776846164338,41.45,78185.53,0.0,-0.6017,0.00013,27.28127]
[1776846164778,41.45,78185.53,0.0,-0.6017,0.00013,27.28127]
[1776846164787,41.45,78185.53,0.0,-0.6017,0.00013,27.28127]
[1776846165344,41.45,78188.55,0.0,-0.60131,0.00013,27.28946]
[1776846165451,41.45,78188.55,0.0,-0.60131,0.00013,27.28946]
[1776846165929,41.45,78188.55,0.0,-0.60131,0.00013,27.28946]
[1776846165985,41.45,78188.55,0.0,-0.60131,0.00013,27.28946]
[1776846166352,41.45,78193.55,0.0,-0.60066,0.00013,27.30304]
[1776846167047,41.45,78193.55,0.0,-0.60066,0.00013,27.30304]
[1776846172394,41.44,78193.36,0.0,-0.6007,0.00013,27.30226]
[1776846174336,41.44,78193.36,0.0,-0.6007,0.00013,27.30226]
[1776846174493,41.44,78191.3,0.0,-0.60097,0.00013,27.29658]
[1776846180450,41.43,78194.53,0.0,-0.60057,0.00013,27.30486]
[1776846185847,41.42,78190.88,0.0,-0.60107,0.00013,27.29454]
[1776846188506,41.42,78198.63,0.0,-0.60007,0.00013,27.31533]
[1776846190520,41.42,78206.0,0.0,-0.5991,0.00013,27.33521]
[1776846192534,41.41,78200.8,0.0,-0.59979,0.00013,27.32106]
[1776846195375,41.41,78197.48,0.0,-0.60023,0.00013,27.31199]
[1776846197832,41.41,78192.33,0.0,-0.60093,0.00013,27.29775]
[1776846201763,41.4,78193.56,0.0,-0.60079,0.00013,27.30064]
[1776846203096,41.4,78193.65,0.0,-0.60078,0.00013,27.30079]
[1776846203158,41.4,78193.65,0.0,-0.60078,0.00013,27.30079]
[1776846203169,41.4,78192.74,0.0,-0.60091,0.00013,27.29821]
[1776846204096,41.4,78192.74,0.0,-0.60091,0.00013,27.29821]
[1776846204182,41.39,78182.68,0.0,-0.60224,0.00013,27.27046]
[1776846205273,41.39,78177.23,0.0,-0.60296,0.00013,27.25528]
[1776846205625,41.39,78170.91,0.0,-0.6038,0.00013,27.23758]
[1776846210660,41.39,78169.34,0.0,-0.60402,0.00013,27.23289]
[1776846213057,41.38,78169.17,0.0,-0.60406,0.00013,27.22893]
[1776846213681,41.38,78159.75,0.0,-0.60531,0.00013,27.20227]
[1776846215303,41.38,78154.75,0.0,-0.60597,0.00013,27.18803]
[1776846215695,41.38,78150.23,0.0,-0.60656,0.00013,27.17509]
[1776846218118,41.38,78149.31,0.0,-0.60669,0.00013,27.17243]
[1776846218228,41.38,78149.31,0.0,-0.60669,0.00013,27.17243]
[1776846218270,41.38,78149.31,0.0,-0.60669,0.00013,27.17243]
[1776846218568,41.38,78148.64,0.0,-0.60678,0.00013,27.17049]
[1776846218966,41.38,78148.64,0.0,-0.60678,0.00013,27.17049]
[1776846219067,41.38,78143.09,0.0,-0.60751,0.00013,27.15452]
[1776846220102,41.38,78143.09,0.0,-0.60751,0.00013,27.15452]
[1776846220172,41.38,78135.72,0.0,-0.60848,0.00013,27.13319]
[1776846221039,41.38,78135.72,0.0,-0.60848,0.00013,27.13319]
[1776846221070,41.38,78135.72,0.0,-0.60848,0.00013,27.13319]
[1776846221125,41.38,78129.13,0.0,-0.60934,0.00013,27.11393]
[1776846221737,41.38,78118.5,0.0,-0.61075,0.00013,27.08255]
[1776846222744,41.37,78113.16,0.0,-0.61146,0.00013,27.0666]
[1776846224230,41.37,78107.37,0.0,-0.61222,0.00013,27.04922]
[1776846224758,41.37,78100.13,0.0,-0.61318,0.00013,27.0274]
[1776846230233,41.36,78099.23,0.0,-0.61332,0.00013,27.02427]
[1776846230580,41.36,78100.42,0.0,-0.61316,0.00013,27.02774]
[1776846233572,41.35,78104.87,0.0,-0.6126,0.00013,27.04076]
[1776846238856,41.34,78101.45,0.0,-0.61308,0.00013,27.02983]
[1776846243786,41.34,78100.75,0.0,-0.61319,0.00013,27.02729]
[1776846243891,41.33,78096.02,0.0,-0.61382,0.00013,27.01291]
[1776846245356,41.33,78091.34,0.0,-0.61444,0.00013,26.99863]
[1776846245502,41.33,78091.34,0.0,-0.61444,0.00013,26.99863]
[1776846246061,41.33,78091.34,0.0,-0.61444,0.00013,26.99863]
[1776846246067,41.33,78091.34,0.0,-0.61444,0.00013,26.99863]
[1776846246160,41.32,78085.05,0.0,-0.6153,0.00013,26.97856]
[1776846247919,41.3,78077.69,0.0,-0.61634,0.00013,26.95447]
[1776846252211,41.27,78074.74,0.0,-0.61681,0.00013,26.94353]
[1776846252339,41.26,78073.66,0.0,-0.61698,0.00013,26.93966]
[1776846253122,41.26,78073.66,0.0,-0.61698,0.00013,26.93966]
[1776846253224,41.26,78067.31,0.0,-0.61782,0.00013,26.91988]
[1776846254194,41.26,78067.31,0.0,-0.61782,0.00013,26.91988]
[1776846254295,41.25,78060.09,0.0,-0.61878,0.00013,26.89692]
[1776846255975,41.25,78052.35,0.0,-0.61979,0.00013,26.87251]
[1776846258870,41.25,78049.87,0.0,-0.62013,0.00013,26.86452]
[1776846259115,41.25,78044.31,0.0,-0.62085,0.00013,26.84685]
[1776846260006,41.25,78039.98,0.0,-0.62142,0.00013,26.83304]
[1776846260706,41.25,78039.98,0.0,-0.62142,0.00013,26.83304]
[1776846261383,41.25,78039.98,0.0,-0.62142,0.00013,26.83304]
[1776846261868,41.25,78040.95,0.0,-0.62129,0.00013,26.83614]
[1776846267053,41.25,78039.15,0.0,-0.62152,0.00013,26.83049]
[1776846267809,41.25,78039.15,0.0,-0.62152,0.00013,26.83049]
[1776846271881,41.25,78038.13,0.0,-0.62167,0.00013,26.82384]
[1776846272183,41.25,78038.13,0.0,-0.62167,0.00013,26.82384]
[1776846273095,41.25,78046.85,0.0,-0.62052,0.00013,26.85181]
[1776846275109,41.25,78054.12,0.0,-0.61957,0.00013,26.87479]
[1776846277967,41.25,78055.57,0.0,-0.6194,0.00013,26.87906]
[1776846279141,41.25,78054.98,0.0,-0.61948,0.00013,26.87705]
[1776846279281,41.25,78051.7,0.0,-0.61992,0.00013,26.86655]
[1776846280144,41.24,78045.1,0.0,-0.62078,0.00013,26.84561]
[1776846281520,41.24,78042.76,0.0,-0.62109,0.00013,26.83816]
[1776846282195,41.25,78046.2,0.0,-0.62063,0.00013,26.84919]
[1776846284209,41.25,78051.53,0.0,-0.61993,0.00013,26.86608]
[1776846285077,41.25,78051.53,0.0,-0.61993,0.00013,26.86608]
[1776846290251,41.24,78053.21,0.0,-0.61974,0.00013,26.87086]
[1776846291721,41.24,78050.23,0.0,-0.62014,0.00013,26.86129]
[1776846292265,41.24,78047.07,0.0,-0.62055,0.00013,26.85125]
[1776846298307,41.24,78045.38,0.0,-0.62077,0.00013,26.84587]
[1776846298928,41.24,78045.38,0.0,-0.62077,0.00013,26.84587]
[1776846299314,41.24,78044.15,0.0,-0.62093,0.00013,26.84195]
[1776846300941,41.24,78043.81,0.0,-0.62098,0.00013,26.84086]
[1776846301328,41.24,78044.54,0.0,-0.62088,0.00013,26.84319]
[1776846303088,41.24,78043.76,0.0,-0.62098,0.00013,26.8407]
[1776846303098,41.24,78043.76,0.0,-0.62098,0.00013,26.8407]
[1776846303342,41.24,78045.25,0.0,-0.62079,0.00013,26.84545]
[1776846306366,41.24,78050.58,0.0,-0.62009,0.00013,26.86234]
[1776846311401,41.23,78055.2,0.0,-0.61949,0.00013,26.87687]
[1776846315429,41.23,78059.85,0.0,-0.61889,0.00013,26.89141]
[1776846316662,41.23,78062.75,0.0,-0.61851,0.00013,26.90047]
[1776846316688,41.23,78062.75,0.0,-0.61851,0.00013,26.90047]
[1776846317069,41.23,78062.75,0.0,-0.61851,0.00013,26.90047]
[1776846317071,41.23,78062.75,0.0,-0.61851,0.00013,26.90047]
[1776846317443,41.23,78062.09,0.0,-0.6186,0.00013,26.89836]
[1776846319732,41.23,78058.59,0.0,-0.61906,0.00013,26.8873]
[1776846320463,41.23,78058.52,0.0,-0.61907,0.00013,26.88705]
[1776846320756,41.23,78058.52,0.0,-0.61907,0.00013,26.88705]
[1776846321105,41.23,78058.52,0.0,-0.61907,0.00013,26.88705]
[1776846324558,41.23,78056.15,0.0,-0.61939,0.00013,26.87947]
[1776846324788,41.23,78056.15,0.0,-0.61939,0.00013,26.87947]
[1776846325463,41.23,78056.15,0.0,-0.61939,0.00013,26.87947]
[1776846325498,41.23,78051.44,0.0,-0.62,0.00013,26.86457]
[1776846325968,41.23,78051.44,0.0,-0.62,0.00013,26.86457]
[1776846326506,41.23,78045.75,0.0,-0.62075,0.00013,26.8465]
[1776846328974,41.23,78047.55,0.0,-0.62051,0.00013,26.8522]
[1776846329528,41.23,78041.19,0.0,-0.62135,0.00013,26.83189]
[1776846330174,41.23,78041.19,0.0,-0.62135,0.00013,26.83189]
[1776846332433,41.22,78028.68,0.0,-0.62302,0.00013,26.78787]
[1776846336579,41.2,78033.29,0.0,-0.62249,0.00013,26.80111]
[1776846341614,41.16,78030.89,0.0,-0.62292,0.00013,26.79081]
[1776846346649,41.14,78030.61,0.0,-0.62302,0.00013,26.78852]
[1776846351684,41.14,78026.02,0.0,-0.62363,0.00013,26.77343]
[1776846356089,41.13,78025.81,0.0,-0.62369,0.00013,26.77201]
[1776846356234,41.13,78025.81,0.0,-0.62369,0.00013,26.77201]
[1776846357381,41.13,78018.67,0.0,-0.62463,0.00013,26.74849]
[1776846358733,41.13,78013.8,0.0,-0.62527,0.00013,26.73237]
[1776846361754,41.12,78019.51,0.0,-0.62455,0.00013,26.75067]
[1776846363768,41.11,78024.96,0.0,-0.62386,0.00013,26.76795]
[1776846365781,41.11,78031.04,0.0,-0.62306,0.00013,26.78759]
[1776846368358,41.11,78031.57,0.0,-0.623,0.00013,26.78924]
[1776846368409,41.11,78031.57,0.0,-0.623,0.00013,26.78924]
[1776846374114,41.11,78028.08,0.0,-0.62346,0.00013,26.77776]
[1776846376122,41.11,78027.34,0.0,-0.62356,0.00013,26.77531]
[1776846376151,41.11,78027.34,0.0,-0.62356,0.00013,26.77531]
[1776846376186,41.11,78027.34,0.0,-0.62356,0.00013,26.77531]
[1776846376338,41.11,78027.34,0.0,-0.62356,0.00013,26.77531]
[1776846376410,41.11,78026.15,0.0,-0.62372,0.00013,26.77138]
[1776846376783,41.11,78026.15,0.0,-0.62372,0.00013,26.77138]
[1776846377040,41.11,78026.15,0.0,-0.62372,0.00013,26.77138]
[1776846377136,41.1,78010.18,0.0,-0.62582,0.00013,26.71888]
[1776846377866,41.1,78000.69,0.0,-0.62706,0.00013,26.6873]
[1776846378870,41.1,78000.69,0.0,-0.62706,0.00013,26.6873]
[1776846378884,41.1,78000.69,0.0,-0.62706,0.00013,26.6873]
[1776846379400,41.1,78000.69,0.0,-0.62706,0.00013,26.6873]
[1776846379611,41.1,77997.32,0.0,-0.62751,0.00013,26.67596]
[1776846379701,41.1,77997.32,0.0,-0.62751,0.00013,26.67596]
[1776846379932,41.1,77997.32,0.0,-0.62751,0.00013,26.67596]
[1776846380328,41.1,77997.32,0.0,-0.62751,0.00013,26.67596]
[1776846380533,41.1,77997.32,0.0,-0.62751,0.00013,26.67596]
[1776846380481,41.1,78027.83,0.0,-0.62351,0.00013,26.77654]
[1776846381039,41.1,78027.83,0.0,-0.62351,0.00013,26.77654]
[1776846381216,41.1,78027.83,0.0,-0.62351,0.00013,26.77654]
[1776846381436,41.1,78027.83,0.0,-0.62351,0.00013,26.77654]
[1776846381467,41.1,78037.44,0.0,-0.62225,0.00013,26.80767]
[1776846384863,41.1,78035.55,0.0,-0.6225,0.00013,26.80166]
[1776846388525,41.1,78034.31,0.0,-0.62266,0.00013,26.79765]
[1776846389953,41.1,78038.65,0.0,-0.6221,0.00013,26.81144]
[1776846390656,41.1,78038.65,0.0,-0.6221,0.00013,26.81144]
[1776846390682,41.1,78038.65,0.0,-0.6221,0.00013,26.81144]
[1776846391069,41.1,78038.65,0.0,-0.6221,0.00013,26.81144]
[1776846391094,41.1,78061.89,0.0,-0.61907,0.00013,26.88205]
[1776846391626,41.1,78061.89,0.0,-0.61907,0.00013,26.88205]
[1776846391670,41.1,78061.89,0.0,-0.61907,0.00013,26.88205]
[1776846391696,41.1,78061.89,0.0,-0.61907,0.00013,26.88205]
[1776846391814,41.1,78061.89,0.0,-0.61907,0.00013,26.88205]
[1776846391954,41.1,78061.89,0.0,-0.61907,0.00013,26.88205]
[1776846392243,41.08,78095.01,0.0,-0.61476,0.00013,26.98375]
[1776846392982,41.08,78098.66,0.0,-0.61429,0.00013,26.99483]
[1776846395858,41.08,78098.11,0.0,-0.61437,0.00013,26.99299]
[1776846398694,41.07,78098.31,0.0,-0.61435,0.00013,26.99335]
[1776846404059,41.07,78099.52,0.0,-0.61422,0.00013,26.99654]
[1776846404695,41.07,78099.52,0.0,-0.61422,0.00013,26.99654]
[1776846404936,41.07,78099.52,0.0,-0.61422,0.00013,26.99654]
[1776846413085,41.06,78093.07,0.0,-0.6151,0.00013,26.97617]
[1776846413185,41.06,78093.07,0.0,-0.6151,0.00013,26.97617]
[1776846413527,41.06,78093.07,0.0,-0.6151,0.00013,26.97617]
[1776846415137,41.05,78085.71,0.0,-0.61608,0.00013,26.95329]
[1776846418868,41.05,78086.1,0.0,-0.61604,0.00013,26.95432]
[1776846420253,41.05,78085.98,0.0,-0.61605,0.00013,26.95389]
[1776846420742,41.05,78084.8,0.0,-0.61621,0.00013,26.95018]
[1776846422759,41.05,78084.36,0.0,-0.61628,0.00013,26.9487]
[1776846423193,41.05,78091.04,0.0,-0.6154,0.00013,26.96926]
[1776846424069,41.05,78091.04,0.0,-0.6154,0.00013,26.96926]
[1776846429235,41.04,78087.03,0.0,-0.61595,0.00013,26.95652]
[1776846429822,41.04,78087.03,0.0,-0.61595,0.00013,26.95652]
[1776846430003,41.04,78087.03,0.0,-0.61595,0.00013,26.95652]
[1776846430242,41.04,78079.28,0.0,-0.61697,0.00013,26.93243]
[1776846431325,41.04,78079.28,0.0,-0.61697,0.00013,26.93243]
[1776846431392,41.04,78070.95,0.0,-0.61807,0.00013,26.90636]
[1776846437292,41.03,78073.3,0.0,-0.61778,0.00013,26.91325]
[1776846442326,41.03,78072.53,0.0,-0.61789,0.00013,26.91067]
[1776846446355,41.03,78077.11,0.0,-0.61729,0.00013,26.92486]
[1776846449376,41.02,78081.46,0.0,-0.61673,0.00013,26.93827]
[1776846450486,41.02,78081.46,0.0,-0.61673,0.00013,26.93827]
[1776846453404,41.02,78075.82,0.0,-0.6175,0.00013,26.91705]
[1776846454924,41.02,78071.97,0.0,-0.618,0.00013,26.90496]
[1776846454935,41.02,78071.97,0.0,-0.618,0.00013,26.90496]
[1776846454938,41.02,78071.97,0.0,-0.618,0.00013,26.90496]
[1776846455419,41.02,78064.84,0.0,-0.61895,0.00013,26.8825]
[1776846456426,41.02,78059.77,0.0,-0.61961,0.00013,26.86642]
[1776846460779,41.02,78058.98,0.0,-0.61972,0.00013,26.86382]
[1776846466496,41.02,78058.2,0.0,-0.61983,0.00013,26.86122]
[1776846471460,41.02,78055.34,0.0,-0.62021,0.00013,26.85204]
[1776846472133,41.02,78051.91,0.0,-0.62066,0.00013,26.84109]
[1776846472484,41.02,78051.91,0.0,-0.62066,0.00013,26.84109]
[1776846472537,41.01,78046.15,0.0,-0.62142,0.00013,26.82257]
[1776846473545,41.0,78041.84,0.0,-0.62203,0.00013,26.80792]
[1776846475559,40.97,78035.64,0.0,-0.62294,0.00013,26.78573]
[1776846478580,40.94,78031.55,0.0,-0.6236,0.00013,26.76972]
[1776846483615,40.9,78035.09,0.0,-0.62325,0.00013,26.77864]
[1776846488650,40.89,78033.36,0.0,-0.6235,0.00013,26.77258]
[1776846492678,40.87,78028.83,0.0,-0.62416,0.00013,26.75616]
[1776846497713,40.85,78027.11,0.0,-0.62446,0.00013,26.74903]
[1776846502756,40.85,78025.68,0.0,-0.62466,0.00013,26.74404]
[1776846507792,40.84,78022.91,0.0,-0.62504,0.00013,26.73464]
[1776846512828,40.84,78023.06,0.0,-0.62504,0.00013,26.73144]
[1776846514228,40.84,78023.06,0.0,-0.62504,0.00013,26.73144]
[1776846514254,40.84,78023.06,0.0,-0.62504,0.00013,26.73144]
[1776846514311,40.84,78023.13,0.0,-0.62504,0.00013,26.73159]
[1776846515572,40.84,78023.13,0.0,-0.62504,0.00013,26.73159]
[1776846515670,40.84,78021.79,0.0,-0.62522,0.00013,26.72705]
[1776846516403,40.84,78021.79,0.0,-0.62522,0.00013,26.72705]
[1776846516462,40.84,78031.59,0.0,-0.62393,0.00013,26.7592]
[1776846517041,40.84,78031.59,0.0,-0.62393,0.00013,26.7592]
[1776846518205,40.84,78031.45,0.0,-0.62395,0.00013,26.75865]
[1776846518551,40.84,78031.45,0.0,-0.62395,0.00013,26.75865]
[1776846518695,40.84,78031.45,0.0,-0.62395,0.00013,26.75865]
[1776846518637,40.83,78039.5,0.0,-0.6229,0.00013,26.78485]
[1776846519699,40.83,78039.5,0.0,-0.6229,0.00013,26.78485]
[1776846520702,40.83,78038.46,0.0,-0.62303,0.00013,26.78146]
[1776846529955,40.82,78039.95,0.0,-0.6229,0.00013,26.78497]
[1776846532684,40.81,78034.78,0.0,-0.62359,0.00013,26.76794]
[1776846532977,40.81,78028.84,0.0,-0.62437,0.00013,26.74843]
[1776846538012,40.81,78026.55,0.0,-0.62468,0.00013,26.74083]
[1776846543047,40.81,78025.94,0.0,-0.62476,0.00013,26.73879]
[1776846548082,40.81,78029.26,0.0,-0.62432,0.00013,26.74968]
[1776846553117,40.81,78027.57,0.0,-0.62455,0.00013,26.74406]
[1776846558152,40.81,78024.96,0.0,-0.6249,0.00013,26.73533]
[1776846563187,40.81,78024.86,0.0,-0.62492,0.00013,26.73476]
[1776846568221,40.8,78026.34,0.0,-0.62474,0.00013,26.73941]
[1776846569229,40.8,78031.42,0.0,-0.62407,0.00013,26.75607]
[1776846574201,40.8,78031.44,0.0,-0.62409,0.00013,26.75242]
[1776846574530,40.8,78031.44,0.0,-0.62409,0.00013,26.75242]
[1776846574565,40.8,78019.49,0.0,-0.62567,0.00013,26.71284]
[1776846575271,40.8,78003.65,0.0,-0.62776,0.00013,26.65981]
[1776846576278,40.79,78004.17,0.0,-0.6277,0.00013,26.66148]
[1776846578111,40.79,78004.81,0.0,-0.62762,0.00013,26.66356]
[1776846578292,40.79,78005.03,0.0,-0.62759,0.00013,26.66423]
[1776846584223,40.79,78004.68,0.0,-0.62765,0.00013,26.66276]
[1776846584334,40.79,78004.5,0.0,-0.62768,0.00013,26.66201]
[1776846589370,40.78,77997.45,0.0,-0.62862,0.00013,26.63788]
[1776846590377,40.78,77991.52,0.0,-0.62941,0.00013,26.61771]
[1776846595412,40.78,77990.28,0.0,-0.62958,0.00013,26.61329]
[1776846599436,40.78,77990.03,0.0,-0.62962,0.00013,26.61232]
[1776846599440,40.78,77983.98,0.0,-0.63041,0.00013,26.59163]
[1776846600782,40.78,77979.17,0.0,-0.63105,0.00013,26.57511]
[1776846601904,40.78,77979.17,0.0,-0.63105,0.00013,26.57511]
[1776846602461,40.78,77984.75,0.0,-0.63031,0.00013,26.59421]
[1776846603444,40.78,77984.75,0.0,-0.63031,0.00013,26.59421]
[1776846603697,40.78,77985.45,0.0,-0.63022,0.00013,26.59658]
[1776846604475,40.78,77978.47,0.0,-0.63114,0.00013,26.57262]
[1776846609510,40.78,77978.75,0.0,-0.63111,0.00013,26.57351]
[1776846614545,40.77,77976.76,0.0,-0.63137,0.00013,26.56659]
[1776846615552,40.77,77971.94,0.0,-0.632,0.00013,26.54995]
[1776846617798,40.77,77969.8,0.0,-0.63229,0.00013,26.54254]
[1776846618200,40.77,77969.59,0.0,-0.63231,0.00013,26.54185]
[1776846618260,40.77,77969.59,0.0,-0.63231,0.00013,26.54185]
[1776846623608,40.78,77967.07,0.0,-0.63263,0.00013,26.53335]
[1776846628643,40.78,77970.09,0.0,-0.63223,0.00013,26.54386]
[1776846633800,40.78,77968.6,0.0,-0.63245,0.00013,26.5352]
[1776846633862,40.78,77969.02,0.0,-0.63239,0.00013,26.53667]
[1776846633913,40.78,77969.02,0.0,-0.63239,0.00013,26.53667]
[1776846634685,40.78,77984.78,0.0,-0.63032,0.00013,26.59093]
[1776846635692,40.78,77998.48,0.0,-0.62852,0.00013,26.6375]
[1776846636444,40.78,77998.48,0.0,-0.62852,0.00013,26.6375]
[1776846636699,40.78,78001.24,0.0,-0.62816,0.00013,26.64677]
[1776846637422,40.78,78001.24,0.0,-0.62816,0.00013,26.64677]
[1776846637766,40.78,78001.24,0.0,-0.62816,0.00013,26.64677]
[1776846637805,40.78,78005.3,0.0,-0.62763,0.00013,26.66038]
[1776846637938,40.78,78005.3,0.0,-0.62763,0.00013,26.66038]
[1776846637968,40.78,78005.3,0.0,-0.62763,0.00013,26.66038]
[1776846641734,40.77,78014.2,0.0,-0.62647,0.00013,26.6899]
[1776846643748,40.77,78018.64,0.0,-0.62589,0.00013,26.70451]
[1776846648783,40.76,78021.34,0.0,-0.62556,0.00013,26.71299]
[1776846650944,40.76,78022.82,0.0,-0.62537,0.00013,26.71769]
[1776846651804,40.76,78028.05,0.0,-0.62469,0.00013,26.73489]
[1776846652910,40.76,78028.64,0.0,-0.62461,0.00013,26.73671]
[1776846658853,40.75,78034.04,0.0,-0.62392,0.00013,26.75396]
[1776846663889,40.74,78033.46,0.0,-0.62402,0.00013,26.75153]
[1776846666198,40.74,78033.28,0.0,-0.62405,0.00013,26.75081]
[1776846666300,40.74,78033.03,0.0,-0.6241,0.00013,26.74974]
[1776846672952,40.73,78033.05,0.0,-0.62413,0.00013,26.74906]
[1776846677987,40.72,78031.1,0.0,-0.62441,0.00013,26.74202]
[1776846682994,40.71,78031.19,0.0,-0.62442,0.00013,26.74183]
[1776846683022,40.71,78030.99,0.0,-0.62446,0.00013,26.74105]
[1776846685036,40.71,78024.37,0.0,-0.62534,0.00013,26.71891]
[1776846686708,40.71,78024.37,0.0,-0.62534,0.00013,26.71891]
[1776846686738,40.71,78016.14,0.0,-0.62644,0.00013,26.69127]
[1776846689439,40.7,78014.72,0.0,-0.62663,0.00013,26.68643]
[1776846689540,40.7,78010.1,0.0,-0.62725,0.00013,26.67077]
[1776846694100,40.7,78015.72,0.0,-0.62653,0.00013,26.68583]
[1776846699135,40.69,78014.26,0.0,-0.62675,0.00013,26.68054]
[1776846704170,40.69,78013.42,0.0,-0.62687,0.00013,26.67733]
[1776846706568,40.69,78012.49,0.0,-0.627,0.00013,26.67414]
[1776846706584,40.69,78012.49,0.0,-0.627,0.00013,26.67414]
[1776846707355,40.68,78011.52,0.0,-0.62713,0.00013,26.67073]
[1776846707444,40.68,78011.52,0.0,-0.62713,0.00013,26.67073]
[1776846707534,40.68,78011.52,0.0,-0.62713,0.00013,26.67073]
[1776846707597,40.68,78005.48,0.0,-0.62793,0.00013,26.65032]
[1776846708198,40.68,77992.82,0.0,-0.62961,0.00013,26.60729]
[1776846709205,40.68,77990.78,0.0,-0.62988,0.00013,26.6003]
[1776846713233,40.68,77995.35,0.0,-0.62928,0.00013,26.61579]
[1776846716254,40.68,78000.88,0.0,-0.62855,0.00013,26.63448]
[1776846721289,40.67,78001.18,0.0,-0.62854,0.00013,26.63479]
[1776846726324,40.65,77998.69,0.0,-0.62893,0.00013,26.62499]
[1776846731359,40.65,77997.52,0.0,-0.62911,0.00013,26.62055]
[1776846736394,40.65,77999.98,0.0,-0.62879,0.00013,26.62873]
[1776846741431,40.64,78008.61,0.0,-0.62766,0.00013,26.65775]
[1776846745800,40.64,78011.02,0.0,-0.62735,0.00013,26.66568]
[1776846746218,40.64,78012.07,0.0,-0.62721,0.00013,26.66915]
[1776846751501,40.63,78015.88,0.0,-0.62674,0.00013,26.67805]
[1776846753517,40.63,78011.59,0.0,-0.62732,0.00013,26.66349]
[1776846758552,40.63,78010.98,0.0,-0.62741,0.00013,26.66111]
[1776846761573,40.63,78002.45,0.0,-0.62855,0.00013,26.63208]
[1776846766608,40.62,78001.3,0.0,-0.62871,0.00013,26.62796]
[1776846771643,40.62,78001.49,0.0,-0.62869,0.00013,26.62837]
[1776846776677,40.62,78004.2,0.0,-0.62834,0.00013,26.63734]
[1776846778692,40.62,78009.2,0.0,-0.62769,0.00013,26.65415]
[1776846782240,40.61,78007.75,0.0,-0.62789,0.00013,26.64908]
[1776846782305,40.61,78007.75,0.0,-0.62789,0.00013,26.64908]
[1776846784738,40.61,78000.2,0.0,-0.62889,0.00013,26.62333]
[1776846788766,40.61,77991.03,0.0,-0.63011,0.00013,26.59187]
[1776846790780,40.61,77985.48,0.0,-0.63084,0.00013,26.57269]
[1776846795815,40.61,77983.49,0.0,-0.63111,0.00013,26.56582]
[1776846800850,40.61,77985.1,0.0,-0.63089,0.00013,26.57138]
[1776846805885,40.61,77987.64,0.0,-0.63056,0.00013,26.58009]
[1776846810920,40.61,77990.92,0.0,-0.63013,0.00013,26.59129]
[1776846815955,40.61,77989.73,0.0,-0.63031,0.00013,26.58365]
[1776846817969,40.61,77984.44,0.0,-0.63101,0.00013,26.56542]
[1776846819472,40.61,77980.44,0.0,-0.63153,0.00013,26.5516]
[1776846819983,40.61,77978.42,0.0,-0.6318,0.00013,26.54461]
[1776846825019,40.61,77980.06,0.0,-0.63158,0.00013,26.55035]
[1776846830334,40.61,77978.22,0.0,-0.63182,0.00013,26.54404]
[1776846830359,40.61,77973.21,0.0,-0.63248,0.00013,26.52667]
[1776846834423,40.61,77969.19,0.0,-0.63301,0.00013,26.51279]
[1776846837103,40.61,77973.36,0.0,-0.63245,0.00013,26.52738]
[1776846841635,40.61,77973.66,0.0,-0.63241,0.00013,26.52849]
[1776846841688,40.61,77973.66,0.0,-0.63241,0.00013,26.52849]
[1776846845159,40.61,77969.35,0.0,-0.63297,0.00013,26.51358]
[1776846850194,40.61,77970.36,0.0,-0.63284,0.00013,26.51717]
[1776846855229,40.61,77971.61,0.0,-0.63267,0.00013,26.52163]
[1776846860264,40.62,77973.53,0.0,-0.63241,0.00013,26.52843]
[1776846863174,40.62,77972.39,0.0,-0.63256,0.00013,26.52451]
[1776846863222,40.62,77972.39,0.0,-0.63256,0.00013,26.52451]
[1776846863285,40.62,77978.59,0.0,-0.63174,0.00013,26.54606]
[1776846864489,40.62,77978.59,0.0,-0.63174,0.00013,26.54606]
[1776846864520,40.62,77987.12,0.0,-0.63062,0.00013,26.57553]
[1776846868320,40.62,77988.23,0.0,-0.63047,0.00013,26.57931]
[1776846869610,40.62,77988.23,0.0,-0.63047,0.00013,26.57931]
[1776846869814,40.62,77987.19,0.0,-0.63061,0.00013,26.57571]
[1776846870334,40.62,77981.44,0.0,-0.63137,0.00013,26.55588]
[1776846873678,40.62,77977.79,0.0,-0.63187,0.00013,26.53976]
[1776846879398,40.62,77976.87,0.0,-0.63198,0.00013,26.53671]
[1776846884433,40.62,77978.24,0.0,-0.6318,0.00013,26.54153]
[1776846889468,40.62,77977.09,0.0,-0.63195,0.00013,26.53763]
[1776846894503,40.62,77977.17,0.0,-0.63193,0.00013,26.53798]
[1776846898531,40.62,77981.99,0.0,-0.63129,0.00013,26.55473]
[1776846903566,40.62,77981.53,0.0,-0.63135,0.00013,26.55315]
[1776846906587,40.62,77976.37,0.0,-0.63203,0.00013,26.53531]
[1776846908600,40.62,77982.53,0.0,-0.63122,0.00013,26.55665]
[1776846913636,40.62,77984.75,0.0,-0.63093,0.00013,26.56431]
[1776846914827,40.62,77984.75,0.0,-0.63093,0.00013,26.56431]
[1776846914847,40.62,77985.01,0.0,-0.63089,0.00013,26.5652]
[1776846915793,40.62,77985.01,0.0,-0.63089,0.00013,26.5652]
[1776846915917,40.62,77985.01,0.0,-0.63089,0.00013,26.5652]
[1776846916016,40.62,77985.01,0.0,-0.63089,0.00013,26.5652]
[1776846916085,40.62,78002.2,0.0,-0.62862,0.00013,26.62399]
[1776846916660,40.62,78013.52,0.0,-0.62713,0.00013,26.6622]
[1776846918674,40.62,78015.03,0.0,-0.62694,0.00013,26.66714]
[1776846919732,40.62,78015.03,0.0,-0.62694,0.00013,26.66714]
[1776846921872,40.62,78015.22,0.0,-0.62692,0.00013,26.66764]
[1776846925726,40.61,78017.46,0.0,-0.62663,0.00013,26.6749]
[1776846925755,40.61,78017.75,0.0,-0.6266,0.00013,26.6758]
[1776846930758,40.61,78020.05,0.0,-0.62631,0.00013,26.68311]
[1776846941833,40.6,78020.05,0.0,-0.62634,0.00013,26.67932]
[1776846941837,40.6,78013.49,0.0,-0.62723,0.00013,26.65672]
[1776846942561,40.6,78013.49,0.0,-0.62723,0.00013,26.65672]
[1776846942614,40.6,78013.49,0.0,-0.62723,0.00013,26.65672]
[1776846942674,40.6,78013.49,0.0,-0.62723,0.00013,26.65672]
[1776846942844,40.6,78004.21,0.0,-0.62846,0.00013,26.62528]
[1776846944858,40.59,78001.2,0.0,-0.62886,0.00013,26.61496]
[1776846948278,40.59,77999.33,0.0,-0.62912,0.00013,26.60847]
[1776846951249,40.59,77999.29,0.0,-0.62913,0.00013,26.60822]
[1776846951335,40.59,77999.29,0.0,-0.62913,0.00013,26.60822]
[1776846951907,40.59,77993.24,0.0,-0.62993,0.00013,26.5875]
[1776846953921,40.59,77986.6,0.0,-0.63081,0.00013,26.56465]
[1776846956942,40.59,77993.36,0.0,-0.62992,0.00013,26.58785]
[1776846961977,40.59,77995.49,0.0,-0.62964,0.00013,26.59503]
[1776846967012,40.59,77995.5,0.0,-0.62964,0.00013,26.59494]
[1776846972047,40.59,77994.15,0.0,-0.62983,0.00013,26.59019]
[1776846973054,40.59,77989.32,0.0,-0.63047,0.00013,26.5736]
[1776846978089,40.58,77989.84,0.0,-0.6304,0.00013,26.57532]
[1776846983124,40.58,77984.67,0.0,-0.63108,0.00013,26.55746]
[1776846985138,40.58,77979.39,0.0,-0.63178,0.00013,26.53919]
[1776846985711,40.58,77979.39,0.0,-0.63178,0.00013,26.53919]
[1776846986145,40.58,77976.31,0.0,-0.63219,0.00013,26.52851]
[1776846991180,40.59,77974.12,0.0,-0.63249,0.00013,26.5175]
[1776846994200,40.59,77969.49,0.0,-0.6331,0.00013,26.50143]
[1776846996010,40.59,77969.88,0.0,-0.63304,0.00013,26.50282]
[1776846996160,40.59,77969.88,0.0,-0.63304,0.00013,26.50282]
[1776846998437,40.59,77972.75,0.0,-0.63266,0.00013,26.5129]
[1776846998848,40.59,77972.75,0.0,-0.63266,0.00013,26.5129]
[1776847002082,40.59,77972.46,0.0,-0.6327,0.00013,26.51196]
[1776847002124,40.59,77972.46,0.0,-0.6327,0.00013,26.51196]
[1776847003275,40.59,77977.2,0.0,-0.63207,0.00013,26.52852]
[1776847008310,40.59,77977.6,0.0,-0.63201,0.00013,26.52997]
[1776847013345,40.59,77970.74,0.0,-0.63292,0.00013,26.50616]
[1776847019387,40.59,77970.83,0.0,-0.6329,0.00013,26.5066]
[1776847023415,40.59,77977.77,0.0,-0.63198,0.00013,26.53084]
[1776847028450,40.59,77979.69,0.0,-0.63172,0.00013,26.53755]
[1776847030032,40.59,77985.89,0.0,-0.63091,0.00013,26.55899]
[1776847030939,40.59,77985.89,0.0,-0.63091,0.00013,26.55899]
[1776847031041,40.59,77990.61,0.0,-0.63028,0.00013,26.57522]
[1776847036506,40.59,77992.81,0.0,-0.63,0.00013,26.58267]
[1776847041541,40.59,77994.52,0.0,-0.62978,0.00013,26.58842]
[1776847044838,40.59,77992.59,0.0,-0.63003,0.00013,26.58173]
[1776847044924,40.59,77989.35,0.0,-0.63046,0.00013,26.57059]
[1776847046576,40.59,77983.99,0.0,-0.63117,0.00013,26.55211]
[1776847047698,40.59,77983.99,0.0,-0.63117,0.00013,26.55211]
[1776847047798,40.59,77984.2,0.0,-0.63114,0.00013,26.55283]
[1776847051611,40.59,77989.11,0.0,-0.63051,0.00013,26.56626]
[1776847053625,40.59,77993.51,0.0,-0.62993,0.00013,26.58135]
[1776847058660,40.59,77996.05,0.0,-0.6296,0.00013,26.58991]
[1776847063695,40.59,78003.45,0.0,-0.62863,0.00013,26.61499]
[1776847068729,40.58,78007.0,0.0,-0.62817,0.00013,26.62679]
[1776847071496,40.58,78006.62,0.0,-0.62822,0.00013,26.6254]
[1776847071837,40.58,78000.93,0.0,-0.62898,0.00013,26.60607]
[1776847072317,40.58,78000.93,0.0,-0.62898,0.00013,26.60607]
[1776847072761,40.58,77988.88,0.0,-0.63057,0.00013,26.56473]
[1776847073916,40.58,77988.88,0.0,-0.63057,0.00013,26.56473]
[1776847074013,40.58,77986.07,0.0,-0.63094,0.00013,26.55504]
[1776847075519,40.58,77988.21,0.0,-0.63066,0.00013,26.56241]
[1776847075784,40.58,77989.1,0.0,-0.63055,0.00013,26.56546]
[1776847080818,40.58,77989.84,0.0,-0.63045,0.00013,26.56796]
[1776847085853,40.58,77987.44,0.0,-0.63077,0.00013,26.55966]
[1776847090890,40.58,77988.04,0.0,-0.63069,0.00013,26.56171]
[1776847095925,40.58,77987.13,0.0,-0.63081,0.00013,26.55857]
[1776847100960,40.58,77994.52,0.0,-0.62983,0.00013,26.58395]
[1776847105995,40.58,77997.05,0.0,-0.6295,0.00013,26.5925]
[1776847111030,40.58,77997.03,0.0,-0.62953,0.00013,26.58884]
[1776847115058,40.58,77988.48,0.0,-0.63066,0.00013,26.55946]
[1776847119086,40.58,77983.54,0.0,-0.63131,0.00013,26.54244]
[1776847124121,40.58,77985.56,0.0,-0.63104,0.00013,26.54948]
[1776847126134,40.58,77991.65,0.0,-0.63024,0.00013,26.57046]
[1776847131170,40.58,78000.0,0.0,-0.62913,0.00013,26.59903]
[1776847133418,40.58,78000.81,0.0,-0.62903,0.00013,26.60174]
[1776847134191,40.58,78002.4,0.0,-0.62882,0.00013,26.60713]
[1776847139226,40.57,78002.82,0.0,-0.62877,0.00013,26.60841]
[1776847144262,40.57,78004.01,0.0,-0.62862,0.00013,26.61232]
[1776847149297,40.57,78007.11,0.0,-0.62821,0.00013,26.62267]
[1776847150571,40.57,78007.87,0.0,-0.62812,0.00013,26.62521]
[1776847150677,40.57,78007.87,0.0,-0.62812,0.00013,26.62521]
[1776847150697,40.57,78007.87,0.0,-0.62812,0.00013,26.62521]
[1776847150937,40.57,78007.87,0.0,-0.62812,0.00013,26.62521]
[1776847156346,40.57,78013.5,0.0,-0.62738,0.00013,26.64397]
[1776847161381,40.56,78010.92,0.0,-0.62773,0.00013,26.635]
[1776847168133,40.56,78011.06,0.0,-0.62772,0.00013,26.63529]
[1776847168229,40.56,78011.06,0.0,-0.62772,0.00013,26.63529]
[1776847168321,40.56,78011.06,0.0,-0.62772,0.00013,26.63529]
[1776847168301,40.56,78011.06,0.0,-0.62773,0.00013,26.63515]
[1776847168430,40.56,78016.12,0.0,-0.62706,0.00013,26.65222]
[1776847170444,40.56,78021.76,0.0,-0.62632,0.00013,26.67104]
[1776847175478,40.55,78019.04,0.0,-0.62671,0.00013,26.6581]
[1776847180514,40.55,78019.74,0.0,-0.62663,0.00013,26.66013]
[1776847186340,40.55,78019.39,0.0,-0.62669,0.00013,26.65876]
[1776847186343,40.55,78019.39,0.0,-0.62669,0.00013,26.65876]
[1776847186557,40.54,78019.68,0.0,-0.62666,0.00013,26.65953]
[1776847191592,40.54,78012.19,0.0,-0.62766,0.00013,26.63397]
[1776847195706,40.54,78010.99,0.0,-0.62783,0.00013,26.62976]
[1776847195905,40.54,78010.99,0.0,-0.62783,0.00013,26.62976]
[1776847195917,40.54,78010.99,0.0,-0.62783,0.00013,26.62976]
[1776847195958,40.54,78010.99,0.0,-0.62783,0.00013,26.62976]
[1776847196166,40.54,78010.99,0.0,-0.62783,0.00013,26.62976]
[1776847196258,40.54,78010.56,0.0,-0.62789,0.00013,26.62821]
[1776847197171,40.54,77996.38,0.0,-0.62977,0.00013,26.57989]
[1776847197635,40.54,77989.76,0.0,-0.63064,0.00013,26.55714]
[1776847202670,40.53,77985.98,0.0,-0.63115,0.00013,26.54401]
[1776847207705,40.53,77987.69,0.0,-0.63093,0.00013,26.54971]
[1776847211172,40.53,77990.19,0.0,-0.6306,0.00013,26.55835]
[1776847211215,40.53,77990.19,0.0,-0.6306,0.00013,26.55835]
[1776847213747,40.53,77994.75,0.0,-0.63,0.00013,26.57403]
[1776847216634,40.53,77998.41,0.0,-0.62951,0.00013,26.58656]
[1776847216637,40.53,77998.41,0.0,-0.62951,0.00013,26.58656]
[1776847217776,40.53,77992.47,0.0,-0.6303,0.00013,26.56615]
[1776847222811,40.53,77988.73,0.0,-0.63079,0.00013,26.55327]
[1776847227846,40.53,77985.92,0.0,-0.63116,0.00013,26.54361]
[1776847232882,40.53,77988.65,0.0,-0.63082,0.00013,26.54962]
[1776847237960,40.53,77987.94,0.0,-0.63091,0.00013,26.5472]
[1776847242952,40.53,78000.7,0.0,-0.62922,0.00013,26.59106]
[1776847244966,40.53,78004.84,0.0,-0.62867,0.00013,26.60513]
[1776847248984,40.53,78004.61,0.0,-0.62871,0.00013,26.60426]
[1776847249037,40.53,78004.61,0.0,-0.62871,0.00013,26.60426]
[1776847254030,40.53,78012.05,0.0,-0.62773,0.00013,26.62932]
[1776847259065,40.53,78014.11,0.0,-0.62747,0.00013,26.63605]
[1776847264100,40.52,78016.3,0.0,-0.62719,0.00013,26.64317]
[1776847269173,40.52,78017.3,0.0,-0.62706,0.00013,26.64632]
[1776847271149,40.52,78011.63,0.0,-0.62782,0.00013,26.627]
[1776847276184,40.52,78011.78,0.0,-0.62781,0.00013,26.62727]
[1776847281219,40.51,78005.27,0.0,-0.62869,0.00013,26.60495]
[1776847286254,40.51,78003.9,0.0,-0.62887,0.00013,26.60014]
[1776847291290,40.51,78005.87,0.0,-0.62864,0.00013,26.60321]
[1776847296325,40.51,78006.52,0.0,-0.62856,0.00013,26.60524]
[1776847301360,40.5,78005.68,0.0,-0.62868,0.00013,26.60221]
[1776847306395,40.5,78006.55,0.0,-0.62857,0.00013,26.605]
[1776847309304,40.5,78006.93,0.0,-0.62852,0.00013,26.60622]
[1776847309347,40.5,78006.93,0.0,-0.62852,0.00013,26.60622]
[1776847310424,40.5,77996.59,0.0,-0.62989,0.00013,26.57083]
[1776847312439,40.5,77991.84,0.0,-0.63052,0.00013,26.55448]
[1776847317474,40.5,77991.41,0.0,-0.63058,0.00013,26.553]
[1776847322509,40.5,77991.31,0.0,-0.63059,0.00013,26.55267]
[1776847327544,40.5,77990.41,0.0,-0.63071,0.00013,26.5496]
[1776847331572,40.5,77985.62,0.0,-0.63134,0.00013,26.53309]
[1776847336608,40.5,77989.48,0.0,-0.63083,0.00013,26.54652]
[1776847341643,40.5,77987.43,0.0,-0.6311,0.00013,26.53949]
[1776847346678,40.5,77990.76,0.0,-0.63065,0.00013,26.55105]
[1776847351714,40.5,77989.85,0.0,-0.63079,0.00013,26.54446]
[1776847357755,40.5,77990.96,0.0,-0.63064,0.00013,26.54834]
[1776847362790,40.51,77989.81,0.0,-0.63079,0.00013,26.54441]
[1776847367830,40.51,77991.07,0.0,-0.63062,0.00013,26.5488]
[1776847372030,40.51,77986.39,0.0,-0.63124,0.00013,26.53267]
[1776847377900,40.51,77987.02,0.0,-0.63115,0.00013,26.53495]
[1776847380921,40.51,77991.08,0.0,-0.63061,0.00013,26.54901]
[1776847385956,40.51,77987.08,0.0,-0.63114,0.00013,26.53522]
[1776847390991,40.51,77987.19,0.0,-0.63112,0.00013,26.53569]
[1776847396027,40.51,77987.17,0.0,-0.63112,0.00013,26.53569]
[1776847397964,40.51,77987.23,0.0,-0.63112,0.00013,26.53592]
[1776847398041,40.51,77986.71,0.0,-0.63118,0.00013,26.53413]
[1776847403076,40.51,77983.75,0.0,-0.63157,0.00013,26.52398]
[1776847408136,40.51,77986.58,0.0,-0.63119,0.00013,26.53388]
[1776847408925,40.51,77986.58,0.0,-0.63119,0.00013,26.53388]
[1776847409143,40.51,77987.76,0.0,-0.63104,0.00013,26.53797]
[1776847414178,40.51,77986.02,0.0,-0.63128,0.00013,26.52853]
[1776847419213,40.52,77984.12,0.0,-0.63153,0.00013,26.52207]
[1776847421036,40.52,77984.53,0.0,-0.63147,0.00013,26.52351]
[1776847421227,40.52,77982.9,0.0,-0.63169,0.00013,26.51788]
[1776847426261,40.52,77980.9,0.0,-0.63194,0.00013,26.51109]
[1776847431298,40.52,77978.67,0.0,-0.63223,0.00013,26.5035]
[1776847436333,40.52,77977.05,0.0,-0.63244,0.00013,26.49805]
[1776847442375,40.53,77974.46,0.0,-0.63277,0.00013,26.48928]
[1776847446403,40.53,77982.62,0.0,-0.63168,0.00013,26.51786]
[1776847450955,40.53,77986.54,0.0,-0.63116,0.00013,26.53154]
[1776847451438,40.53,77988.05,0.0,-0.63096,0.00013,26.53677]
[1776847452053,40.53,77988.05,0.0,-0.63096,0.00013,26.53677]
[1776847452445,40.53,77986.55,0.0,-0.63116,0.00013,26.5316]
[1776847453452,40.53,77981.34,0.0,-0.63185,0.00013,26.51357]
[1776847454459,40.53,77977.1,0.0,-0.63241,0.00013,26.49884]
[1776847459494,40.53,77974.91,0.0,-0.63269,0.00013,26.49141]
[1776847464531,40.53,77974.74,0.0,-0.6327,0.00013,26.49103]
[1776847465538,40.54,77970.75,0.0,-0.63322,0.00013,26.47713]
[1776847470656,40.54,77970.96,0.0,-0.63319,0.00013,26.47807]
[1776847480642,40.54,77968.4,0.0,-0.63352,0.00013,26.46616]
[1776847485679,40.55,77970.08,0.0,-0.63329,0.00013,26.4723]
[1776847488700,40.55,77965.74,0.0,-0.63385,0.00013,26.45721]
[1776847493734,40.55,77965.49,0.0,-0.63388,0.00013,26.45655]
[1776847497763,40.55,77960.36,0.0,-0.63455,0.00013,26.43856]
[1776847502803,40.55,77971.35,0.0,-0.63311,0.00013,26.47695]
[1776847507837,40.55,77970.97,0.0,-0.63318,0.00013,26.47525]
[1776847512873,40.54,77971.94,0.0,-0.63306,0.00013,26.47828]
[1776847518642,40.54,77972.28,0.0,-0.63303,0.00013,26.47916]
[1776847518915,40.54,77964.74,0.0,-0.63403,0.00013,26.45256]
[1776847520393,40.53,77960.06,0.0,-0.63466,0.00013,26.43596]
[1776847525964,40.53,77962.92,0.0,-0.63429,0.00013,26.44579]
[1776847528985,40.53,77958.87,0.0,-0.63483,0.00013,26.43135]
[1776847532009,40.53,77968.2,0.0,-0.63362,0.00013,26.46058]
[1776847533013,40.53,77975.09,0.0,-0.63271,0.00013,26.48466]
[1776847534124,40.53,77975.09,0.0,-0.63271,0.00013,26.48466]
[1776847534262,40.53,77981.12,0.0,-0.63192,0.00013,26.50551]
[1776847535484,40.52,77985.85,0.0,-0.6313,0.00013,26.52182]
[1776847537041,40.52,77991.6,0.0,-0.63054,0.00013,26.54157]
[1776847542076,40.52,77992.75,0.0,-0.63039,0.00013,26.54554]
[1776847547111,40.52,77991.87,0.0,-0.6305,0.00013,26.54253]
[1776847552146,40.52,77990.94,0.0,-0.63063,0.00013,26.53934]
[1776847557181,40.52,77992.13,0.0,-0.63047,0.00013,26.54346]
[1776847562215,40.52,77986.08,0.0,-0.63127,0.00013,26.5226]
[1776847567251,40.53,77988.43,0.0,-0.63095,0.00013,26.53079]
[1776847572286,40.53,77989.18,0.0,-0.63085,0.00013,26.53341]
[1776847574300,40.53,77980.94,0.0,-0.63194,0.00013,26.50489]
[1776847576314,40.53,77976.66,0.0,-0.63251,0.00013,26.49005]
[1776847578029,40.53,77976.26,0.0,-0.63256,0.00013,26.48869]
[1776847578328,40.53,77976.91,0.0,-0.63247,0.00013,26.49099]
[1776847583333,40.53,77978.69,0.0,-0.63223,0.00013,26.49731]
[1776847583434,40.53,77978.69,0.0,-0.63223,0.00013,26.49733]
[1776847585377,40.53,77988.88,0.0,-0.63088,0.00013,26.53269]
[1776847586530,40.53,77995.91,0.0,-0.62995,0.00013,26.55688]
[1776847587391,40.53,78000.76,0.0,-0.62931,0.00013,26.57347]
[1776847592428,40.53,78001.42,0.0,-0.62924,0.00013,26.57212]
[1776847597468,40.53,78001.61,0.0,-0.62922,0.00013,26.57264]
[1776847602503,40.52,77999.94,0.0,-0.62945,0.00013,26.56682]
[1776847607538,40.52,77996.4,0.0,-0.62992,0.00013,26.55461]
[1776847612577,40.52,77995.92,0.0,-0.62999,0.00013,26.55291]
[1776847617612,40.52,77999.81,0.0,-0.62947,0.00013,26.56618]
[1776847621640,40.52,78003.9,0.0,-0.62894,0.00013,26.58007]
[1776847626674,40.52,78004.58,0.0,-0.62885,0.00013,26.58225]
[1776847631710,40.52,78005.96,0.0,-0.62867,0.00013,26.58681]
[1776847635855,40.52,78004.87,0.0,-0.62882,0.00013,26.58302]
[1776847635907,40.52,78007.2,0.0,-0.62851,0.00013,26.59093]
[1776847635935,40.52,78007.2,0.0,-0.62851,0.00013,26.59093]
[1776847636187,40.52,78007.2,0.0,-0.62851,0.00013,26.59093]
[1776847641780,40.51,78007.39,0.0,-0.6285,0.00013,26.59138]
[1776847644801,40.51,78001.22,0.0,-0.62932,0.00013,26.57026]
[1776847649837,40.51,78000.27,0.0,-0.62945,0.00013,26.56694]
[1776847652858,40.51,78004.31,0.0,-0.62893,0.00013,26.5772]
[1776847658902,40.51,78005.31,0.0,-0.6288,0.00013,26.58046]
[1776847663935,40.51,78002.85,0.0,-0.62914,0.00013,26.57194]
[1776847665948,40.51,77998.31,0.0,-0.62974,0.00013,26.55637]
[1776847671991,40.51,77997.0,0.0,-0.62992,0.00013,26.55183]
[1776847677026,40.51,77997.91,0.0,-0.6298,0.00013,26.55491]
[1776847680047,40.51,78005.53,0.0,-0.62879,0.00013,26.58092]
[1776847682476,40.51,78005.59,0.0,-0.62878,0.00013,26.5811]
[1776847684075,40.5,77997.01,0.0,-0.62992,0.00013,26.5517]
[1776847689109,40.5,77999.34,0.0,-0.62961,0.00013,26.55963]
[1776847694145,40.5,78001.87,0.0,-0.62928,0.00013,26.56821]
[1776847699180,40.5,78003.19,0.0,-0.62911,0.00013,26.57263]
[1776847704215,40.5,78000.65,0.0,-0.62945,0.00013,26.56383]
[1776847709250,40.5,78001.68,0.0,-0.62932,0.00013,26.56727]
[1776847714287,40.5,77999.59,0.0,-0.62962,0.00013,26.55654]
[1776847720328,40.5,77998.14,0.0,-0.62981,0.00013,26.55148]
[1776847721857,40.5,77998.14,0.0,-0.62981,0.00013,26.55148]
[1776847721904,40.5,77996.54,0.0,-0.63003,0.00013,26.54597]
[1776847722341,40.5,77979.45,0.0,-0.63229,0.00013,26.48685]
[1776847723349,40.5,77969.11,0.0,-0.63366,0.00013,26.45053]
[1776847728384,40.49,77968.67,0.0,-0.63373,0.00013,26.44883]
[1776847733419,40.49,77970.55,0.0,-0.63348,0.00013,26.45534]
[1776847738454,40.49,77971.32,0.0,-0.63338,0.00013,26.45801]
[1776847743489,40.49,77971.21,0.0,-0.6334,0.00013,26.45759]
[1776847748524,40.49,77973.23,0.0,-0.63313,0.00013,26.46465]
[1776847749531,40.49,77977.79,0.0,-0.63253,0.00013,26.48064]
[1776847750708,40.49,77977.79,0.0,-0.63253,0.00013,26.48064]
[1776847750914,40.49,77979.64,0.0,-0.63228,0.00013,26.48714]
[1776847751545,40.49,77986.09,0.0,-0.63143,0.00013,26.50959]
[1776847752552,40.49,77990.19,0.0,-0.63088,0.00013,26.52379]
[1776847757586,40.49,77993.09,0.0,-0.6305,0.00013,26.53384]
[1776847762622,40.49,77993.19,0.0,-0.63048,0.00013,26.53422]
[1776847767656,40.49,77991.85,0.0,-0.63066,0.00013,26.52964]
[1776847772692,40.5,77990.88,0.0,-0.6308,0.00013,26.52285]
[1776847777762,40.5,77991.08,0.0,-0.63077,0.00013,26.52359]
[1776847782797,40.5,77991.22,0.0,-0.63075,0.00013,26.52413]
[1776847786825,40.5,77995.49,0.0,-0.63018,0.00013,26.53886]
[1776847791863,40.5,77997.18,0.0,-0.62996,0.00013,26.54465]
[1776847796898,40.5,77996.2,0.0,-0.63009,0.00013,26.5413]
[1776847799493,40.5,77997.3,0.0,-0.62994,0.00013,26.54508]
[1776847799921,40.5,77986.41,0.0,-0.63139,0.00013,26.50752]
[1776847800929,40.5,77980.43,0.0,-0.63218,0.00013,26.48677]
[1776847801936,40.5,77984.63,0.0,-0.63162,0.00013,26.50141]
[1776847803603,40.5,77986.9,0.0,-0.63132,0.00013,26.5093]
[1776847808985,40.5,77989.43,0.0,-0.63098,0.00013,26.51817]
[1776847809712,40.5,77989.43,0.0,-0.63098,0.00013,26.51817]
[1776847809992,40.5,77990.23,0.0,-0.63087,0.00013,26.52095]
[1776847815028,40.5,77994.33,0.0,-0.63033,0.00013,26.53514]
[1776847815717,40.5,77994.33,0.0,-0.63033,0.00013,26.53514]
[1776847816034,40.5,77993.79,0.0,-0.6304,0.00013,26.53329]
[1776847819056,40.5,77989.32,0.0,-0.63099,0.00013,26.5179]
[1776847824091,40.5,77989.91,0.0,-0.63091,0.00013,26.52003]
[1776847829133,40.5,77993.06,0.0,-0.63048,0.00013,26.53098]
[1776847834168,40.5,77994.78,0.0,-0.63027,0.00013,26.53346]
[1776847839204,40.5,77996.64,0.0,-0.63002,0.00013,26.53987]
[1776847844239,40.5,77992.33,0.0,-0.63059,0.00013,26.52506]
[1776847849274,40.5,77988.87,0.0,-0.63105,0.00013,26.5132]
[1776847854310,40.51,77990.13,0.0,-0.63088,0.00013,26.51765]
[1776847859345,40.51,77989.61,0.0,-0.63094,0.00013,26.51593]
[1776847864381,40.51,77985.67,0.0,-0.63146,0.00013,26.50238]
[1776847869418,40.51,77988.56,0.0,-0.63107,0.00013,26.51251]
[1776847874456,40.51,77995.71,0.0,-0.63012,0.00013,26.53721]
[1776847879491,40.51,77997.31,0.0,-0.62991,0.00013,26.54267]
[1776847884526,40.51,78001.53,0.0,-0.62936,0.00013,26.55706]
[1776847890568,40.51,77998.7,0.0,-0.62974,0.00013,26.54728]
[1776847895603,40.51,77998.97,0.0,-0.62972,0.00013,26.54465]
[1776847900637,40.51,78002.42,0.0,-0.62926,0.00013,26.55637]
[1776847905673,40.5,78002.1,0.0,-0.62931,0.00013,26.55517]
[1776847910707,40.5,78002.8,0.0,-0.62922,0.00013,26.55744]
[1776847916751,40.5,78003.24,0.0,-0.62917,0.00013,26.55881]
[1776847921786,40.5,78003.34,0.0,-0.62916,0.00013,26.55904]
[1776847926821,40.5,78004.37,0.0,-0.62903,0.00013,26.56245]
[1776847927967,40.5,78004.37,0.0,-0.62903,0.00013,26.56245]
[1776847927981,40.5,78004.99,0.0,-0.62895,0.00013,26.56455]
[1776847929842,40.5,78011.53,0.0,-0.62808,0.00013,26.58675]
[1776847931694,40.5,78010.92,0.0,-0.62817,0.00013,26.58464]
[1776847936891,40.49,78014.56,0.0,-0.62769,0.00013,26.59678]
[1776847938905,40.49,78019.31,0.0,-0.62706,0.00013,26.61273]
[1776847942933,40.49,78015.2,0.0,-0.62762,0.00013,26.59865]
[1776847947968,40.49,78020.25,0.0,-0.62696,0.00013,26.61547]
[1776847950200,40.49,78021.44,0.0,-0.6268,0.00013,26.61942]
[1776847950044,40.49,78027.19,0.0,-0.62604,0.00013,26.63867]
[1776847950991,40.49,78035.15,0.0,-0.62498,0.00013,26.66516]
[1776847952213,40.49,78035.15,0.0,-0.62498,0.00013,26.66516]
[1776847951997,40.48,78041.28,0.0,-0.62418,0.00013,26.68193]
[1776847953439,40.48,78041.25,0.0,-0.62419,0.00013,26.68174]
[1776847957200,40.48,78046.38,0.0,-0.62352,0.00013,26.69838]
[1776847959910,40.47,78050.14,0.0,-0.62304,0.00013,26.71042]
[1776847966145,40.46,78050.27,0.0,-0.62305,0.00013,26.71007]
[1776847971010,40.46,78050.16,0.0,-0.62307,0.00013,26.7096]
[1776847976216,40.45,78050.05,0.0,-0.62313,0.00013,26.70827]
[1776847981251,40.44,78050.93,0.0,-0.62304,0.00013,26.71063]
[1776847982217,40.44,78050.93,0.0,-0.62304,0.00013,26.71063]
[1776847983265,40.44,78059.91,0.0,-0.62185,0.00013,26.73981]
[1776847985671,40.44,78062.7,0.0,-0.62148,0.00013,26.74877]
[1776847985695,40.44,78062.7,0.0,-0.62148,0.00013,26.74877]
[1776847985773,40.43,78063.65,0.0,-0.62136,0.00013,26.7517]
[1776847986286,40.43,78071.89,0.0,-0.62026,0.00013,26.77838]
[1776847987293,40.43,78078.35,0.0,-0.6194,0.00013,26.79911]
[1776847988277,40.43,78078.35,0.0,-0.6194,0.00013,26.79911]
[1776847993336,40.43,78080.65,0.0,-0.6191,0.00013,26.80614]
[1776847998371,40.42,78084.08,0.0,-0.61866,0.00013,26.81681]
[1776848003407,40.42,78084.07,0.0,-0.61867,0.00013,26.81646]
[1776848008442,40.42,78083.24,0.0,-0.6188,0.00013,26.8135]
[1776848009449,40.41,78078.74,0.0,-0.61941,0.00013,26.79904]
[1776848011463,40.41,78073.62,0.0,-0.62011,0.00013,26.77901]
[1776848016497,40.41,78075.4,0.0,-0.61988,0.00013,26.78452]
[1776848020525,40.4,78080.22,0.0,-0.61926,0.00013,26.7996]
[1776848025564,40.39,78078.97,0.0,-0.61946,0.00013,26.79483]
[1776848030600,40.38,78080.16,0.0,-0.61933,0.00013,26.7979]
[1776848035635,40.37,78078.56,0.0,-0.61958,0.00013,26.79206]
[1776848040754,40.36,78076.52,0.0,-0.61989,0.00013,26.78479]
[1776848046712,40.35,78076.98,0.0,-0.61987,0.00013,26.78538]
[1776848051747,40.34,78076.72,0.0,-0.61993,0.00013,26.78391]
[1776848056782,40.33,78075.79,0.0,-0.62009,0.00013,26.78021]
[1776848061816,40.32,78075.89,0.0,-0.6201,0.00013,26.77996]
[1776848067106,40.32,78075.19,0.0,-0.62022,0.00013,26.77731]
[1776848070355,40.31,78072.84,0.0,-0.62055,0.00013,26.76931]
[1776848070882,40.31,78070.11,0.0,-0.62092,0.00013,26.76032]
[1776848075917,40.3,78068.82,0.0,-0.62114,0.00013,26.75204]
[1776848077913,40.3,78068.78,0.0,-0.62115,0.00013,26.75179]
[1776848077931,40.3,78068.63,0.0,-0.62118,0.00013,26.75118]
[1776848080787,40.29,78069.5,0.0,-0.62107,0.00013,26.75376]
[1776848080952,40.29,78069.09,0.0,-0.62113,0.00013,26.75231]
[1776848083154,40.29,78069.07,0.0,-0.62114,0.00013,26.75212]
[1776848083259,40.29,78069.07,0.0,-0.62114,0.00013,26.75212]
[1776848083973,40.29,78061.32,0.0,-0.62219,0.00013,26.72657]
[1776848089008,40.28,78060.09,0.0,-0.62238,0.00013,26.72202]
[1776848094044,40.27,78061.57,0.0,-0.6222,0.00013,26.72636]
[1776848099078,40.26,78061.25,0.0,-0.62227,0.00013,26.72478]
[1776848105120,40.26,78061.5,0.0,-0.62226,0.00013,26.72498]
[1776848109734,40.25,78062.14,0.0,-0.6222,0.00013,26.72667]
[1776848110155,40.25,78064.46,0.0,-0.62189,0.00013,26.73417]
[1776848112169,40.25,78069.54,0.0,-0.62122,0.00013,26.75055]
[1776848114214,40.24,78071.74,0.0,-0.62093,0.00013,26.7576]
[1776848120225,40.24,78075.74,0.0,-0.6204,0.00013,26.77033]
[1776848125262,40.24,78076.14,0.0,-0.62035,0.00013,26.7715]
[1776848130090,40.24,78076.19,0.0,-0.62035,0.00013,26.77156]
[1776848130297,40.24,78076.23,0.0,-0.62035,0.00013,26.77166]
[1776848135332,40.23,78079.13,0.0,-0.61998,0.00013,26.77743]
[1776848135692,40.23,78079.13,0.0,-0.61998,0.00013,26.77743]
[1776848136339,40.23,78078.94,0.0,-0.62001,0.00013,26.77678]
[1776848139361,40.23,78071.39,0.0,-0.62103,0.00013,26.75214]
[1776848140743,40.23,78071.09,0.0,-0.62107,0.00013,26.75109]
[1776848141374,40.23,78070.45,0.0,-0.62116,0.00013,26.74894]
[1776848146409,40.22,78066.27,0.0,-0.62175,0.00013,26.73473]
[1776848151449,40.21,78060.49,0.0,-0.62255,0.00013,26.71524]
[1776848153464,40.21,78055.89,0.0,-0.62318,0.00013,26.69989]
[1776848158498,40.21,78055.22,0.0,-0.62328,0.00013,26.69727]
[1776848163534,40.2,78053.03,0.0,-0.6236,0.00013,26.68962]
[1776848166537,40.2,78053.7,0.0,-0.62351,0.00013,26.69169]
[1776848169576,40.2,78058.74,0.0,-0.62285,0.00013,26.70805]
[1776848173963,40.19,78057.83,0.0,-0.62298,0.00013,26.70479]
[1776848179646,40.18,78059.87,0.0,-0.62274,0.00013,26.71092]
[1776848184681,40.18,78059.54,0.0,-0.6228,0.00013,26.7094]
[1776848189717,40.17,78059.47,0.0,-0.62283,0.00013,26.70875]
[1776848193743,40.17,78055.09,0.0,-0.62345,0.00013,26.69045]
[1776848198779,40.16,78054.18,0.0,-0.62359,0.00013,26.68706]
[1776848203814,40.16,78050.6,0.0,-0.62409,0.00013,26.6748]
[1776848208849,40.15,78051.28,0.0,-0.62401,0.00013,26.67672]
[1776848213884,40.15,78051.57,0.0,-0.62399,0.00013,26.67727]
[1776848218919,40.14,78051.03,0.0,-0.62408,0.00013,26.67512]
[1776848219994,40.14,78051.03,0.0,-0.62408,0.00013,26.67512]
[1776848222025,40.14,78046.69,0.0,-0.62467,0.00013,26.6605]
[1776848222071,40.14,78046.69,0.0,-0.62467,0.00013,26.6605]
[1776848222517,40.14,78044.01,0.0,-0.62503,0.00013,26.65147]
[1776848222947,40.14,78037.75,0.0,-0.62587,0.00013,26.63037]
[1776848225091,40.14,78033.81,0.0,-0.62641,0.00013,26.61702]
[1776848225851,40.14,78035.05,0.0,-0.62624,0.00013,26.62118]
[1776848226091,40.14,78035.05,0.0,-0.62624,0.00013,26.62118]
[1776848231587,40.14,78033.37,0.0,-0.62647,0.00013,26.61531]
[1776848232011,40.13,78042.66,0.0,-0.62523,0.00013,26.6466]
[1776848233017,40.13,78050.03,0.0,-0.62424,0.00013,26.67121]
[1776848234058,40.13,78050.03,0.0,-0.62424,0.00013,26.67121]
[1776848238142,40.13,78050.98,0.0,-0.62412,0.00013,26.67412]
[1776848239068,40.13,78055.1,0.0,-0.62357,0.00013,26.68776]
[1776848240509,40.13,78055.1,0.0,-0.62357,0.00013,26.68776]
[1776848240075,40.13,78064.08,0.0,-0.62236,0.00013,26.71744]
[1776848244240,40.13,78065.63,0.0,-0.62216,0.00013,26.72238]
[1776848245244,40.13,78065.8,0.0,-0.62214,0.00013,26.72285]
[1776848245728,40.12,78066.33,0.0,-0.62208,0.00013,26.7245]
[1776848246117,40.12,78072.38,0.0,-0.62126,0.00013,26.74424]
[1776848247123,40.12,78079.47,0.0,-0.62031,0.00013,26.76735]
[1776848251152,40.12,78074.45,0.0,-0.621,0.00013,26.74755]
[1776848257194,40.12,78073.42,0.0,-0.62114,0.00013,26.74418]
[1776848259208,40.12,78069.22,0.0,-0.62171,0.00013,26.73044]
[1776848264453,40.12,78069.94,0.0,-0.62161,0.00013,26.73283]
[1776848264541,40.12,78069.92,0.0,-0.62161,0.00013,26.73277]
[1776848266256,40.12,78064.76,0.0,-0.6223,0.00013,26.71584]
[1776848271292,40.13,78064.04,0.0,-0.6224,0.00013,26.71356]
[1776848276327,40.13,78064.3,0.0,-0.62236,0.00013,26.71452]
[1776848281362,40.13,78064.54,0.0,-0.62232,0.00013,26.71541]
[1776848286397,40.13,78060.52,0.0,-0.62286,0.00013,26.70223]
[1776848286891,40.13,78060.52,0.0,-0.62286,0.00013,26.70223]
[1776848287262,40.13,78060.52,0.0,-0.62286,0.00013,26.70223]
[1776848287404,40.13,78057.47,0.0,-0.62327,0.00013,26.69206]
[1776848288012,40.13,78057.47,0.0,-0.62327,0.00013,26.69206]
[1776848288101,40.13,78057.47,0.0,-0.62327,0.00013,26.69206]
[1776848288410,40.13,78056.81,0.0,-0.62336,0.00013,26.6898]
[1776848293446,40.12,78062.16,0.0,-0.62266,0.00013,26.70713]
[1776848298486,40.12,78063.84,0.0,-0.62245,0.00013,26.71226]
[1776848301928,40.11,78065.29,0.0,-0.62227,0.00013,26.71678]
[1776848302105,40.11,78065.29,0.0,-0.62227,0.00013,26.71678]
[1776848302514,40.11,78066.78,0.0,-0.62207,0.00013,26.72159]
[1776848307549,40.11,78068.97,0.0,-0.62178,0.00013,26.72878]
[1776848312584,40.11,78068.53,0.0,-0.62185,0.00013,26.72384]
[1776848317619,40.11,78069.09,0.0,-0.62178,0.00013,26.72567]
[1776848322653,40.11,78068.94,0.0,-0.6218,0.00013,26.72515]
[1776848327688,40.11,78068.03,0.0,-0.62192,0.00013,26.72216]
[1776848332724,40.11,78068.08,0.0,-0.62192,0.00013,26.72232]
[1776848337761,40.11,78069.14,0.0,-0.62177,0.00013,26.7258]
[1776848342796,40.11,78067.33,0.0,-0.62202,0.00013,26.71985]
[1776848347831,40.11,78067.5,0.0,-0.62199,0.00013,26.72041]
[1776848349844,40.11,78071.78,0.0,-0.62142,0.00013,26.73445]
[1776848354880,40.11,78072.44,0.0,-0.62133,0.00013,26.73656]
[1776848359312,40.11,78068.46,0.0,-0.62187,0.00013,26.72348]
[1776848359404,40.11,78066.55,0.0,-0.62213,0.00013,26.71719]
[1776848360922,40.11,78061.66,0.0,-0.62279,0.00013,26.70107]
[1776848365026,40.11,78060.86,0.0,-0.62289,0.00013,26.69846]
[1776848365090,40.11,78060.86,0.0,-0.62289,0.00013,26.69846]
[1776848365585,40.11,78060.86,0.0,-0.62289,0.00013,26.69846]
[1776848365618,40.11,78060.05,0.0,-0.623,0.00013,26.69581]
[1776848365957,40.11,78068.55,0.0,-0.62185,0.00013,26.72383]
[1776848369167,40.11,78068.54,0.0,-0.62185,0.00013,26.72381]
[1776848378040,40.11,78074.66,0.0,-0.62105,0.00013,26.74032]
[1776848383076,40.11,78074.61,0.0,-0.62106,0.00013,26.74009]
[1776848388111,40.11,78074.39,0.0,-0.62109,0.00013,26.73931]
[1776848389940,40.11,78074.48,0.0,-0.62108,0.00013,26.73959]
[1776848390125,40.11,78065.25,0.0,-0.62232,0.00013,26.70931]
[1776848391131,40.11,78054.61,0.0,-0.62376,0.00013,26.67399]
[1776848394571,40.1,78052.91,0.0,-0.624,0.00013,26.6682]
[1776848394640,40.1,78052.91,0.0,-0.624,0.00013,26.6682]
[1776848394810,40.1,78052.74,0.0,-0.62402,0.00013,26.66758]
[1776848394822,40.1,78052.74,0.0,-0.62402,0.00013,26.66758]
[1776848395010,40.1,78052.74,0.0,-0.62402,0.00013,26.66758]
[1776848395161,40.1,78033.31,0.0,-0.62664,0.00013,26.6022]
[1776848396167,40.1,78023.42,0.0,-0.62797,0.00013,26.56851]
[1776848398327,40.1,78026.81,0.0,-0.62751,0.00013,26.58009]
[1776848400195,40.1,78020.32,0.0,-0.62838,0.00013,26.55788]
[1776848401202,40.1,78012.5,0.0,-0.62943,0.00013,26.53098]
[1776848403216,40.1,78003.97,0.0,-0.63057,0.00013,26.5015]
[1776848408251,40.11,78006.69,0.0,-0.6302,0.00013,26.5112]
[1776848413286,40.11,78006.89,0.0,-0.63016,0.00013,26.51209]
[1776848418321,40.11,78007.65,0.0,-0.63005,0.00013,26.51492]
[1776848423356,40.11,78007.45,0.0,-0.63007,0.00013,26.51441]
[1776848426377,40.12,78012.0,0.0,-0.62946,0.00013,26.53025]
[1776848427384,40.12,78016.62,0.0,-0.62884,0.00013,26.5462]
[1776848432419,40.12,78015.46,0.0,-0.629,0.00013,26.5388]
[1776848435440,40.12,78020.84,0.0,-0.62828,0.00013,26.55732]
[1776848436380,40.12,78020.84,0.0,-0.62828,0.00013,26.55732]
[1776848436456,40.12,78029.22,0.0,-0.62716,0.00013,26.58594]
[1776848436835,40.12,78029.22,0.0,-0.62716,0.00013,26.58594]
[1776848436990,40.12,78029.22,0.0,-0.62716,0.00013,26.58594]
[1776848437055,40.12,78029.22,0.0,-0.62716,0.00013,26.58594]
[1776848437180,40.12,78029.22,0.0,-0.62716,0.00013,26.58594]
[1776848437461,40.12,78045.6,0.0,-0.62495,0.00013,26.64124]
[1776848438390,40.12,78045.6,0.0,-0.62495,0.00013,26.64124]
[1776848438402,40.12,78045.6,0.0,-0.62495,0.00013,26.64124]
[1776848438468,40.12,78048.68,0.0,-0.62454,0.00013,26.65155]
[1776848438909,40.12,78048.68,0.0,-0.62454,0.00013,26.65155]
[1776848439373,40.12,78048.68,0.0,-0.62454,0.00013,26.65155]
[1776848439475,40.12,78029.97,0.0,-0.62706,0.00013,26.58843]
[1776848440482,40.12,78021.2,0.0,-0.62823,0.00013,26.5585]
[1776848441049,40.12,78021.2,0.0,-0.62823,0.00013,26.5585]
[1776848442496,40.12,78027.46,0.0,-0.62739,0.00013,26.57991]
[1776848443503,40.12,78021.03,0.0,-0.62826,0.00013,26.55794]
[1776848444510,40.12,78017.04,0.0,-0.62879,0.00013,26.54427]
[1776848448256,40.12,78017.21,0.0,-0.62877,0.00013,26.54494]
[1776848448538,40.12,78004.12,0.0,-0.63052,0.00013,26.49974]
[1776848449725,40.12,78004.12,0.0,-0.63052,0.00013,26.49974]
[1776848449737,40.12,77995.46,0.0,-0.63168,0.00013,26.46959]
[1776848455587,40.12,77998.69,0.0,-0.63123,0.00013,26.48132]
[1776848458608,40.13,77993.79,0.0,-0.63187,0.00013,26.46441]
[1776848463643,40.13,77994.96,0.0,-0.6317,0.00013,26.4689]
[1776848468693,40.14,77996.18,0.0,-0.63152,0.00013,26.47348]
[1776848474720,40.14,78002.85,0.0,-0.63061,0.00013,26.49716]
[1776848476008,40.14,77999.65,0.0,-0.63104,0.00013,26.48608]
[1776848476736,40.14,77992.46,0.0,-0.632,0.00013,26.46101]
[1776848477743,40.14,77987.06,0.0,-0.63272,0.00013,26.44209]
[1776848482778,40.15,77987.03,0.0,-0.63271,0.00013,26.44226]
[1776848484861,40.15,77985.47,0.0,-0.63291,0.00013,26.43688]
[1776848485329,40.15,77985.47,0.0,-0.63291,0.00013,26.43688]
[1776848489827,40.15,77992.1,0.0,-0.63201,0.00013,26.46052]
[1776848492848,40.15,77981.39,0.0,-0.63345,0.00013,26.41953]
[1776848494862,40.16,77977.35,0.0,-0.63399,0.00013,26.40532]
[1776848496806,40.16,77977.35,0.0,-0.63399,0.00013,26.40532]
[1776848495869,40.16,77981.65,0.0,-0.63341,0.00013,26.42059]
[1776848496875,40.16,77991.23,0.0,-0.63213,0.00013,26.45441]
[1776848498890,40.16,77992.44,0.0,-0.63196,0.00013,26.45878]
[1776848500904,40.16,77985.76,0.0,-0.63285,0.00013,26.43545]
[1776848504215,40.16,77985.64,0.0,-0.63286,0.00013,26.4352]
[1776848506244,40.16,77988.24,0.0,-0.6325,0.00013,26.4445]
[1776848506737,40.16,77988.24,0.0,-0.6325,0.00013,26.4445]
[1776848515007,40.17,77984.99,0.0,-0.63291,0.00013,26.43374]
[1776848517674,40.17,77985.31,0.0,-0.63286,0.00013,26.43493]
[1776848519032,40.17,77991.31,0.0,-0.63205,0.00013,26.45616]
[1776848522355,40.18,77993.91,0.0,-0.6317,0.00013,26.46539]
[1776848522381,40.18,77987.87,0.0,-0.6325,0.00013,26.44431]
[1776848523078,40.18,77981.35,0.0,-0.63337,0.00013,26.42134]
[1776848525092,40.18,77978.6,0.0,-0.63374,0.00013,26.41173]
[1776848530335,40.18,77978.07,0.0,-0.6338,0.00013,26.41013]
[1776848532175,40.18,77979.54,0.0,-0.63359,0.00013,26.41547]
[1776848532438,40.19,77978.22,0.0,-0.63376,0.00013,26.41094]
[1776848533154,40.19,77973.23,0.0,-0.63443,0.00013,26.39324]
[1776848536258,40.19,77973.7,0.0,-0.63436,0.00013,26.39506]
[1776848541209,40.19,77978.04,0.0,-0.63376,0.00013,26.41098]
[1776848543225,40.19,77982.03,0.0,-0.63323,0.00013,26.42514]
[1776848544231,40.2,77986.6,0.0,-0.63261,0.00013,26.44139]
[1776848547252,40.2,77991.11,0.0,-0.632,0.00013,26.45737]
[1776848549266,40.2,77997.59,0.0,-0.63113,0.00013,26.48009]
[1776848550273,40.2,78003.42,0.0,-0.63035,0.00013,26.50037]
[1776848555308,40.2,78006.16,0.0,-0.62999,0.00013,26.50645]
[1776848558328,40.2,78001.98,0.0,-0.63055,0.00013,26.49203]
[1776848563364,40.2,78005.11,0.0,-0.63013,0.00013,26.503]
[1776848568399,40.2,78006.76,0.0,-0.6299,0.00013,26.50878]
[1776848573434,40.2,78004.91,0.0,-0.63015,0.00013,26.50246]
[1776848578469,40.21,78004.56,0.0,-0.63019,0.00013,26.50133]
[1776848580483,40.21,77996.34,0.0,-0.63129,0.00013,26.47283]
[1776848581490,40.21,77990.74,0.0,-0.63203,0.00013,26.4533]
[1776848586525,40.21,77988.7,0.0,-0.6323,0.00013,26.44643]
[1776848591560,40.21,77990.93,0.0,-0.63199,0.00013,26.45449]
[1776848592567,40.21,77995.75,0.0,-0.63134,0.00013,26.47137]
[1776848597602,40.22,77997.41,0.0,-0.63111,0.00013,26.47732]
[1776848601631,40.22,78002.56,0.0,-0.63042,0.00013,26.49532]
[1776848606667,40.22,78004.44,0.0,-0.63016,0.00013,26.50192]
[1776848611702,40.22,78003.88,0.0,-0.63025,0.00013,26.49658]
[1776848616737,40.22,78003.91,0.0,-0.63024,0.00013,26.49679]
[1776848621773,40.22,78005.25,0.0,-0.63006,0.00013,26.50152]
[1776848624794,40.22,77997.04,0.0,-0.63115,0.00013,26.47312]
[1776848627044,40.22,77999.14,0.0,-0.63087,0.00013,26.48049]
[1776848627817,40.22,77999.25,0.0,-0.63085,0.00013,26.48091]
[1776848628437,40.22,77999.25,0.0,-0.63085,0.00013,26.48091]
[1776848632850,40.23,77995.1,0.0,-0.6314,0.00013,26.46664]
[1776848637886,40.23,77995.22,0.0,-0.63138,0.00013,26.46727]
[1776848639900,40.23,77990.53,0.0,-0.632,0.00013,26.45098]
[1776848642921,40.23,77986.51,0.0,-0.63253,0.00013,26.43706]
[1776848647955,40.24,77993.17,0.0,-0.63163,0.00013,26.46065]
[1776848648920,40.24,77993.17,0.0,-0.63163,0.00013,26.46065]
[1776848648963,40.24,77998.98,0.0,-0.63085,0.00013,26.48092]
[1776848649935,40.24,77998.98,0.0,-0.63085,0.00013,26.48092]
[1776848650976,40.24,78003.91,0.0,-0.63019,0.00013,26.49805]
[1776848656012,40.24,78004.61,0.0,-0.63009,0.00013,26.50057]
[1776848661050,40.24,78004.74,0.0,-0.63007,0.00013,26.50109]
[1776848664854,40.24,78002.19,0.0,-0.63041,0.00013,26.49231]
[1776848665700,40.24,77999.88,0.0,-0.63072,0.00013,26.48435]
[1776848665773,40.24,77994.15,0.0,-0.63148,0.00013,26.46447]
[1776848668744,40.24,77993.74,0.0,-0.63153,0.00013,26.46308]
[1776848669760,40.24,77994.0,0.0,-0.63149,0.00013,26.46407]
[1776848670860,40.24,77996.16,0.0,-0.6312,0.00013,26.47162]
[1776848670962,40.24,78000.25,0.0,-0.63066,0.00013,26.48586]
[1776848673824,40.24,78000.42,0.0,-0.63065,0.00013,26.48298]
[1776848675854,40.24,77996.15,0.0,-0.63122,0.00013,26.4682]
[1776848680598,40.25,77998.73,0.0,-0.63087,0.00013,26.47733]
[1776848686225,40.25,77999.9,0.0,-0.6307,0.00013,26.48156]
[1776848687130,40.25,77999.9,0.0,-0.6307,0.00013,26.48156]
[1776848687586,40.25,77999.9,0.0,-0.6307,0.00013,26.48156]
[1776848687616,40.25,77998.45,0.0,-0.63089,0.00013,26.47657]
[1776848689247,40.25,77994.35,0.0,-0.63144,0.00013,26.46234]
[1776848691243,40.25,77996.55,0.0,-0.63115,0.00013,26.47003]
[1776848692679,40.25,77998.37,0.0,-0.6309,0.00013,26.47639]
[1776848692780,40.25,78000.2,0.0,-0.63065,0.00013,26.48279]
[1776848693192,40.25,78000.2,0.0,-0.63065,0.00013,26.48279]
[1776848698310,40.25,78002.58,0.0,-0.63033,0.00013,26.49112]
[1776848699061,40.25,78002.58,0.0,-0.63033,0.00013,26.49112]
[1776848704353,40.25,78003.56,0.0,-0.6302,0.00013,26.49459]
[1776848705360,40.25,77998.01,0.0,-0.63094,0.00013,26.47538]
[1776848706907,40.25,77993.08,0.0,-0.6316,0.00013,26.45826]
[1776848707377,40.25,77987.59,0.0,-0.63233,0.00013,26.43907]
[1776848710401,40.25,77984.65,0.0,-0.63272,0.00013,26.4288]
[1776848712415,40.25,77979.5,0.0,-0.6334,0.00013,26.41074]
[1776848717450,40.26,77982.28,0.0,-0.63303,0.00013,26.42069]
[1776848722485,40.26,77980.38,0.0,-0.63327,0.00013,26.41415]
[1776848724499,40.26,77984.65,0.0,-0.6327,0.00013,26.42923]
[1776848729533,40.26,77988.54,0.0,-0.63218,0.00013,26.44296]
[1776848730618,40.26,77994.99,0.0,-0.63131,0.00013,26.46551]
[1776848736583,40.26,77997.13,0.0,-0.63104,0.00013,26.46964]
[1776848739604,40.26,78001.52,0.0,-0.63045,0.00013,26.48493]
[1776848743019,40.26,78001.4,0.0,-0.63046,0.00013,26.48455]
[1776848743101,40.26,78001.09,0.0,-0.6305,0.00013,26.4835]
[1776848749673,40.26,78003.86,0.0,-0.63013,0.00013,26.49317]
[1776848754708,40.27,78005.08,0.0,-0.62996,0.00013,26.49743]
[1776848759744,40.27,78007.43,0.0,-0.62965,0.00013,26.50557]
[1776848764779,40.27,78008.1,0.0,-0.62956,0.00013,26.50791]
[1776848769847,40.27,78007.76,0.0,-0.6296,0.00013,26.50675]
[1776848769859,40.27,78007.76,0.0,-0.6296,0.00013,26.50675]
[1776848770820,40.27,78012.11,0.0,-0.62902,0.00013,26.52172]
[1776848775855,40.27,78013.34,0.0,-0.62886,0.00013,26.5259]
[1776848780891,40.27,78012.34,0.0,-0.62899,0.00013,26.52245]
[1776848785926,40.27,78012.74,0.0,-0.62894,0.00013,26.52379]
[1776848790961,40.26,78015.06,0.0,-0.62863,0.00013,26.53168]
[1776848795996,40.26,78016.5,0.0,-0.62846,0.00013,26.53305]
[1776848802037,40.26,78017.78,0.0,-0.62829,0.00013,26.53731]
[1776848807073,40.26,78015.94,0.0,-0.62854,0.00013,26.53095]
[1776848812108,40.26,78016.0,0.0,-0.62854,0.00013,26.53108]
[1776848817144,40.26,78015.68,0.0,-0.62858,0.00013,26.52991]
[1776848821583,40.26,78015.32,0.0,-0.62863,0.00013,26.52862]
[1776848821682,40.26,78015.32,0.0,-0.62863,0.00013,26.52862]
[1776848821929,40.26,78015.32,0.0,-0.62863,0.00013,26.52862]
[1776848821995,40.26,78005.64,0.0,-0.62993,0.00013,26.49535]
[1776848822178,40.26,77985.83,0.0,-0.63257,0.00013,26.42642]
[1776848823311,40.26,77985.83,0.0,-0.63257,0.00013,26.42642]
[1776848823432,40.26,77976.69,0.0,-0.63379,0.00013,26.39427]
[1776848829335,40.26,77978.71,0.0,-0.63351,0.00013,26.40165]
[1776848829437,40.26,77982.8,0.0,-0.63296,0.00013,26.4161]
[1776848835337,40.26,77985.08,0.0,-0.63265,0.00013,26.42429]
[1776848841311,40.27,77982.78,0.0,-0.63295,0.00013,26.41647]
[1776848843192,40.27,77982.37,0.0,-0.633,0.00013,26.41507]
[1776848843324,40.27,77975.45,0.0,-0.63392,0.00013,26.39071]
[1776848845210,40.27,77972.87,0.0,-0.63427,0.00013,26.38153]
[1776848845339,40.27,77972.19,0.0,-0.63436,0.00013,26.37908]
[1776848849198,40.27,77973.89,0.0,-0.63413,0.00013,26.38519]
[1776848849531,40.27,77973.89,0.0,-0.63413,0.00013,26.38519]
[1776848850771,40.27,77981.86,0.0,-0.63306,0.00013,26.4135]
[1776848856415,40.27,77982.24,0.0,-0.63302,0.00013,26.41152]
[1776848861451,40.28,77986.0,0.0,-0.63251,0.00013,26.4249]
[1776848866486,40.28,77987.04,0.0,-0.63236,0.00013,26.42869]
[1776848871521,40.28,77988.36,0.0,-0.63218,0.00013,26.43343]
[1776848876557,40.28,77989.9,0.0,-0.63197,0.00013,26.43899]
[1776848881811,40.28,77988.44,0.0,-0.63216,0.00013,26.43405]
[1776848888641,40.29,77997.39,0.0,-0.63095,0.00013,26.46552]
[1776848889299,40.29,77997.39,0.0,-0.63095,0.00013,26.46552]
[1776848889648,40.29,78004.08,0.0,-0.63006,0.00013,26.48869]
[1776848890655,40.29,78013.23,0.0,-0.62883,0.00013,26.52016]
[1776848891662,40.29,78018.35,0.0,-0.62815,0.00013,26.53764]
[1776848894215,40.29,78018.47,0.0,-0.62814,0.00013,26.53802]
[1776848894267,40.29,78018.47,0.0,-0.62814,0.00013,26.53802]
[1776848894442,40.29,78018.47,0.0,-0.62814,0.00013,26.53802]
[1776848894691,40.29,78018.47,0.0,-0.62814,0.00013,26.53802]
[1776848900726,40.28,78017.33,0.0,-0.6283,0.00013,26.53395]
[1776848905761,40.28,78017.61,0.0,-0.62826,0.00013,26.5348]
[1776848909086,40.28,78016.29,0.0,-0.62844,0.00013,26.53026]
[1776848909088,40.28,78016.29,0.0,-0.62844,0.00013,26.53026]
[1776848914824,40.28,78020.06,0.0,-0.62796,0.00013,26.53951]
[1776848920804,40.28,78020.02,0.0,-0.62796,0.00013,26.53935]
[1776848923886,40.28,78014.25,0.0,-0.62874,0.00013,26.51949]
[1776848925900,40.28,78008.6,0.0,-0.6295,0.00013,26.5001]
[1776848928925,40.28,78016.39,0.0,-0.62846,0.00013,26.52683]
[1776848929932,40.28,78023.53,0.0,-0.6275,0.00013,26.55113]
[1776848931028,40.28,78023.53,0.0,-0.6275,0.00013,26.55113]
[1776848931038,40.28,78028.64,0.0,-0.62682,0.00013,26.56842]
[1776848931947,40.28,78036.66,0.0,-0.62575,0.00013,26.5954]
[1776848932954,40.28,78043.66,0.0,-0.62481,0.00013,26.61878]
[1776848933302,40.28,78043.66,0.0,-0.62481,0.00013,26.61878]
[1776848933515,40.28,78043.66,0.0,-0.62481,0.00013,26.61878]
[1776848933606,40.28,78043.66,0.0,-0.62481,0.00013,26.61878]
[1776848933961,40.28,78050.19,0.0,-0.62394,0.00013,26.64044]
[1776848935974,40.27,78054.3,0.0,-0.62339,0.00013,26.65388]
[1776848938002,40.27,78054.68,0.0,-0.62334,0.00013,26.65505]
[1776848938507,40.27,78057.11,0.0,-0.62302,0.00013,26.66298]
[1776848938705,40.27,78057.11,0.0,-0.62302,0.00013,26.66298]
[1776848939107,40.27,78057.11,0.0,-0.62302,0.00013,26.66298]
[1776848939195,40.27,78065.5,0.0,-0.6219,0.00013,26.69052]
[1776848940014,40.27,78059.03,0.0,-0.62277,0.00013,26.66917]
[1776848943029,40.26,78063.44,0.0,-0.62219,0.00013,26.68337]
[1776848944718,40.26,78064.1,0.0,-0.62211,0.00013,26.68543]
[1776848944847,40.26,78064.1,0.0,-0.62211,0.00013,26.68543]
[1776848944962,40.26,78064.1,0.0,-0.62211,0.00013,26.68543]
[1776848945044,40.26,78073.99,0.0,-0.62078,0.00013,26.7176]
[1776848946247,40.26,78085.49,0.0,-0.61923,0.00013,26.75474]
[1776848947200,40.26,78085.49,0.0,-0.61923,0.00013,26.75474]
[1776848949031,40.26,78086.82,0.0,-0.61906,0.00013,26.75893]
[1776848949072,40.26,78087.24,0.0,-0.619,0.00013,26.76023]
[1776848951120,40.26,78087.04,0.0,-0.61903,0.00013,26.75955]
[1776848951215,40.26,78087.04,0.0,-0.61903,0.00013,26.75955]
[1776848951662,40.26,78087.84,0.0,-0.61893,0.00013,26.76207]
[1776848952360,40.26,78087.33,0.0,-0.619,0.00013,26.76039]
[1776848953372,40.26,78087.79,0.0,-0.61894,0.00013,26.76183]
[1776848953992,40.26,78087.79,0.0,-0.61894,0.00013,26.76183]
[1776848954048,40.26,78087.79,0.0,-0.61894,0.00013,26.76183]
[1776848954145,40.26,78087.79,0.0,-0.61894,0.00013,26.76183]
[1776848954224,40.26,78087.46,0.0,-0.61898,0.00013,26.76073]
[1776848954380,40.26,78087.46,0.0,-0.61898,0.00013,26.76073]
[1776848955114,40.26,78083.99,0.0,-0.61945,0.00013,26.74953]
[1776848958472,40.25,78082.95,0.0,-0.6196,0.00013,26.74608]
[1776848958591,40.25,78082.95,0.0,-0.6196,0.00013,26.74608]
[1776848959141,40.25,78073.54,0.0,-0.62087,0.00013,26.71558]
[1776848960149,40.25,78060.22,0.0,-0.62266,0.00013,26.67189]
[1776848961155,40.25,78060.23,0.0,-0.62267,0.00013,26.67183]
[1776848961947,40.25,78060.23,0.0,-0.62267,0.00013,26.67183]
[1776848967199,40.24,78060.61,0.0,-0.62264,0.00013,26.67254]
[1776848972235,40.24,78061.3,0.0,-0.62258,0.00013,26.67088]
[1776848973194,40.24,78061.3,0.0,-0.62258,0.00013,26.67088]
[1776848975325,40.23,78058.73,0.0,-0.62294,0.00013,26.66215]
[1776848976264,40.23,78070.57,0.0,-0.62135,0.00013,26.70091]
[1776848976479,40.23,78070.57,0.0,-0.62135,0.00013,26.70091]
[1776848977274,40.23,78077.78,0.0,-0.62039,0.00013,26.72426]
[1776848981438,40.22,78076.85,0.0,-0.62053,0.00013,26.72078]
[1776848982309,40.22,78087.17,0.0,-0.61914,0.00013,26.7541]
[1776848982573,40.22,78087.17,0.0,-0.61914,0.00013,26.7541]
[1776848984323,40.22,78091.3,0.0,-0.61859,0.00013,26.76728]
[1776848985601,40.22,78091.3,0.0,-0.61859,0.00013,26.76728]
[1776848985608,40.22,78091.3,0.0,-0.61859,0.00013,26.76728]
[1776848985703,40.22,78090.52,0.0,-0.6187,0.00013,26.7647]
[1776848990364,40.22,78086.28,0.0,-0.61928,0.00013,26.75094]
[1776848992682,40.22,78085.42,0.0,-0.61939,0.00013,26.74814]
[1776848992688,40.22,78085.42,0.0,-0.61939,0.00013,26.74814]
[1776848992689,40.22,78083.76,0.0,-0.61962,0.00013,26.74276]
[1776848993567,40.22,78083.76,0.0,-0.61962,0.00013,26.74276]
[1776848993668,40.22,78087.51,0.0,-0.61911,0.00013,26.7548]
[1776848996407,40.22,78082.39,0.0,-0.61981,0.00013,26.73817]
[1776848998600,40.22,78079.71,0.0,-0.62017,0.00013,26.72946]
[1776849001445,40.21,78072.75,0.0,-0.62112,0.00013,26.70674]
[1776849004594,40.21,78074.66,0.0,-0.62088,0.00013,26.71264]
[1776849004597,40.21,78074.66,0.0,-0.62088,0.00013,26.71264]
[1776849004703,40.21,78074.66,0.0,-0.62088,0.00013,26.71264]
[1776849004884,40.21,78074.66,0.0,-0.62088,0.00013,26.71264]
[1776849004928,40.21,78074.66,0.0,-0.62088,0.00013,26.71264]
[1776849005174,40.21,78074.66,0.0,-0.62088,0.00013,26.71264]
[1776849005271,40.21,78077.88,0.0,-0.62045,0.00013,26.72299]
[1776849005525,40.21,78077.88,0.0,-0.62045,0.00013,26.72299]
[1776849005874,40.21,78077.88,0.0,-0.62045,0.00013,26.72299]
[1776849005975,40.21,78083.19,0.0,-0.61973,0.00013,26.74016]
[1776849008318,40.21,78086.58,0.0,-0.61927,0.00013,26.75109]
[1776849008850,40.21,78086.94,0.0,-0.61923,0.00013,26.75222]
[1776849008869,40.21,78086.94,0.0,-0.61923,0.00013,26.75222]
[1776849009840,40.21,78086.97,0.0,-0.61923,0.00013,26.75226]
[1776849011010,40.21,78089.83,0.0,-0.61884,0.00013,26.76142]
[1776849013805,40.21,78089.53,0.0,-0.61888,0.00013,26.76038]
[1776849014746,40.2,78089.21,0.0,-0.61893,0.00013,26.75929]
[1776849015856,40.2,78089.0,0.0,-0.61896,0.00013,26.75858]
[1776849015913,40.2,78089.0,0.0,-0.61896,0.00013,26.75858]
[1776849017557,40.2,78100.98,0.0,-0.61735,0.00014,26.79679]
[1776849019996,40.2,78103.66,0.0,-0.61699,0.00014,26.80514]
[1776849025230,40.2,78104.91,0.0,-0.61683,0.00014,26.80891]
[1776849025302,40.2,78100.75,0.0,-0.6174,0.00014,26.79559]
[1776849030649,40.19,78096.0,0.0,-0.61805,0.00014,26.78022]
[1776849031739,40.19,78096.0,0.0,-0.61805,0.00014,26.78022]
[1776849032256,40.19,78096.0,0.0,-0.61805,0.00014,26.78022]
[1776849033587,40.19,78091.24,0.0,-0.61872,0.00014,26.76139]
[1776849033670,40.19,78086.61,0.0,-0.61934,0.00014,26.74651]
[1776849034725,40.19,78086.61,0.0,-0.61934,0.00014,26.74651]
[1776849034728,40.19,78086.61,0.0,-0.61934,0.00014,26.74651]
[1776849039340,40.19,78083.64,0.0,-0.61975,0.00013,26.73684]
[1776849049032,40.19,78083.23,0.0,-0.61981,0.00013,26.73533]
[1776849050277,40.19,78082.68,0.0,-0.61989,0.00013,26.73354]
[1776849050378,40.19,78090.96,0.0,-0.61877,0.00014,26.7602]
[1776849050789,40.19,78095.28,0.0,-0.61818,0.00014,26.77404]
[1776849051795,40.19,78095.78,0.0,-0.61812,0.00014,26.77557]
[1776849053609,40.18,78095.48,0.0,-0.61816,0.00014,26.77457]
[1776849055828,40.18,78094.87,0.0,-0.61825,0.00014,26.77255]
[1776849056119,40.18,78094.87,0.0,-0.61825,0.00014,26.77255]
[1776849056772,40.18,78095.44,0.0,-0.61817,0.00014,26.77433]
[1776849056824,40.18,78095.44,0.0,-0.61817,0.00014,26.77433]
[1776849056939,40.18,78095.44,0.0,-0.61817,0.00014,26.77433]
[1776849057129,40.18,78085.52,0.0,-0.61951,0.00014,26.74244]
[1776849058845,40.18,78079.79,0.0,-0.62029,0.00013,26.72387]
[1776849063880,40.18,78077.04,0.0,-0.62066,0.00013,26.71492]
[1776849064692,40.18,78077.04,0.0,-0.62066,0.00013,26.71492]
[1776849064748,40.18,78077.04,0.0,-0.62066,0.00013,26.71492]
[1776849065827,40.18,78078.3,0.0,-0.62049,0.00013,26.71902]
[1776849070930,40.18,78077.78,0.0,-0.62056,0.00013,26.71731]
[1776849075965,40.18,78076.31,0.0,-0.62076,0.00013,26.71252]
[1776849081028,40.18,78075.65,0.0,-0.62085,0.00013,26.71037]
[1776849087042,40.18,78074.95,0.0,-0.62094,0.00013,26.70811]
[1776849093084,40.18,78074.97,0.0,-0.62096,0.00013,26.70472]
[1776849097563,40.18,78073.74,0.0,-0.62112,0.00013,26.70072]
[1776849098119,40.18,78073.38,0.0,-0.62117,0.00013,26.69955]
[1776849100133,40.18,78056.98,0.0,-0.62338,0.00013,26.64554]
[1776849101140,40.18,78054.94,0.0,-0.62366,0.00013,26.63871]
[1776849102437,40.18,78054.58,0.0,-0.62371,0.00013,26.63745]
[1776849105168,40.18,78063.07,0.0,-0.62258,0.00013,26.66532]
[1776849107363,40.17,78064.41,0.0,-0.6224,0.00013,26.66965]
[1776849107486,40.17,78064.48,0.0,-0.6224,0.00013,26.6698]
[1776849108034,40.17,78064.48,0.0,-0.6224,0.00013,26.6698]
[1776849108189,40.17,78067.89,0.0,-0.62194,0.00013,26.68092]
[1776849108640,40.17,78067.89,0.0,-0.62194,0.00013,26.68092]
[1776849109196,40.17,78074.18,0.0,-0.6211,0.00013,26.70141]
[1776849109530,40.17,78074.18,0.0,-0.6211,0.00013,26.70141]
[1776849110418,40.17,78074.18,0.0,-0.6211,0.00013,26.70141]
[1776849112805,40.17,78075.2,0.0,-0.62097,0.00013,26.70442]
[1776849113224,40.17,78070.53,0.0,-0.62161,0.00013,26.68906]
[1776849116245,40.16,78065.71,0.0,-0.62227,0.00013,26.67297]
[1776849121280,40.16,78063.04,0.0,-0.62265,0.00013,26.66375]
[1776849126315,40.15,78061.45,0.0,-0.62288,0.00013,26.65811]
[1776849131350,40.14,78060.57,0.0,-0.62302,0.00013,26.65482]
[1776849136384,40.14,78059.38,0.0,-0.6232,0.00013,26.6505]
[1776849138399,40.14,78054.13,0.0,-0.62391,0.00013,26.63293]
[1776849139895,40.14,78053.2,0.0,-0.62404,0.00013,26.62977]
[1776849142426,40.13,78045.58,0.0,-0.62507,0.00013,26.60414]
[1776849147462,40.13,78044.09,0.0,-0.62528,0.00013,26.59892]
[1776849152497,40.13,78042.06,0.0,-0.62558,0.00013,26.58841]
[1776849154511,40.13,78053.68,0.0,-0.62402,0.00013,26.62722]
[1776849155518,40.13,78058.67,0.0,-0.62335,0.00013,26.64374]
[1776849159546,40.12,78052.27,0.0,-0.62423,0.00013,26.62218]
[1776849164581,40.12,78050.76,0.0,-0.62444,0.00013,26.61687]
[1776849169617,40.12,78050.21,0.0,-0.62453,0.00013,26.61476]
[1776849174652,40.11,78047.58,0.0,-0.62489,0.00013,26.60571]
[1776849179686,40.11,78046.71,0.0,-0.62502,0.00013,26.60255]
[1776849184723,40.11,78046.53,0.0,-0.62506,0.00013,26.60173]
[1776849189758,40.1,78046.64,0.0,-0.62505,0.00013,26.60187]
[1776849194792,40.1,78047.0,0.0,-0.62501,0.00013,26.60286]
[1776849197813,40.1,78054.95,0.0,-0.62395,0.00013,26.62929]
[1776849198821,40.1,78060.68,0.0,-0.62318,0.00013,26.64827]
[1776849200024,40.1,78060.68,0.0,-0.62318,0.00013,26.64827]
[1776849203855,40.09,78064.98,0.0,-0.62261,0.00014,26.66213]
[1776849208890,40.09,78064.57,0.0,-0.62269,0.00014,26.66031]
[1776849214031,40.08,78064.4,0.0,-0.62274,0.00014,26.65596]
[1776849216180,40.08,78064.99,0.0,-0.62267,0.00014,26.65776]
[1776849216185,40.08,78064.69,0.0,-0.62271,0.00014,26.65669]
[1776849221982,40.07,78065.49,0.0,-0.62262,0.00014,26.65888]
[1776849227339,40.07,78066.93,0.0,-0.62244,0.00014,26.66333]
[1776849234067,40.06,78067.87,0.0,-0.62235,0.00014,26.6658]
[1776849239101,40.05,78068.52,0.0,-0.62227,0.00014,26.66756]
[1776849244137,40.05,78069.07,0.0,-0.62222,0.00014,26.669]
[1776849249172,40.04,78066.0,0.0,-0.62265,0.00014,26.6585]
[1776849251263,40.04,78065.7,0.0,-0.62269,0.00014,26.65744]
[1776849251365,40.04,78066.01,0.0,-0.62265,0.00014,26.6584]
[1776849254207,40.04,78059.85,0.0,-0.6235,0.00014,26.63777]
[1776849255213,40.04,78053.81,0.0,-0.62432,0.00014,26.61757]
[1776849256192,40.04,78053.81,0.0,-0.62432,0.00014,26.61757]
[1776849261256,40.04,78047.91,0.0,-0.62512,0.00014,26.59757]
[1776849266291,40.03,78047.85,0.0,-0.62514,0.00014,26.59721]
[1776849270319,40.03,78052.1,0.0,-0.62457,0.00014,26.61134]
[1776849272669,40.03,78053.31,0.0,-0.62443,0.00014,26.61183]
[1776849273340,40.03,78057.6,0.0,-0.62385,0.00014,26.62611]
[1776849278375,40.03,78057.47,0.0,-0.62388,0.00014,26.62539]
[1776849283410,40.02,78061.35,0.0,-0.62336,0.00014,26.63804]
[1776849287766,40.02,78062.21,0.0,-0.62326,0.00014,26.64066]
[1776849288445,40.02,78064.6,0.0,-0.62294,0.00014,26.64853]
[1776849293202,40.02,78064.72,0.0,-0.62294,0.00014,26.64865]
[1776849293246,40.02,78064.72,0.0,-0.62294,0.00014,26.64865]
[1776849293480,40.01,78057.61,0.0,-0.6239,0.00014,26.62495]
[1776849295494,40.01,78051.73,0.0,-0.6247,0.00014,26.60518]
[1776849299521,40.01,78056.54,0.0,-0.62406,0.00014,26.62111]
[1776849304556,40.01,78055.02,0.0,-0.62427,0.00014,26.61578]
[1776849309592,40.0,78052.71,0.0,-0.6246,0.00014,26.60783]
[1776849312907,40.0,78055.6,0.0,-0.62421,0.00014,26.61737]
[1776849312910,40.0,78055.6,0.0,-0.62421,0.00014,26.61737]
[1776849313620,40.0,78058.0,0.0,-0.62389,0.00014,26.62533]
[1776849314601,40.0,78058.0,0.0,-0.62389,0.00014,26.62533]
[1776849314627,40.0,78062.57,0.0,-0.62327,0.00014,26.6405]
[1776849315634,40.0,78056.71,0.0,-0.62407,0.00014,26.62091]
[1776849316642,40.0,78051.87,0.0,-0.62472,0.00014,26.60466]
[1776849320639,40.0,78051.92,0.0,-0.62472,0.00014,26.60475]
[1776849320883,40.0,78052.3,0.0,-0.62467,0.00014,26.60598]
[1776849321661,40.0,78052.3,0.0,-0.62467,0.00014,26.60598]
[1776849321701,40.0,78051.03,0.0,-0.62485,0.00014,26.60168]
[1776849321953,40.0,78051.03,0.0,-0.62485,0.00014,26.60168]
[1776849322232,40.0,78046.94,0.0,-0.6254,0.00014,26.58785]
[1776849329886,40.0,78044.39,0.0,-0.62575,0.00014,26.57918]
[1776849335777,39.99,78044.17,0.0,-0.62581,0.00014,26.57471]
[1776849340811,39.99,78043.75,0.0,-0.62587,0.00014,26.57318]
[1776849345846,39.99,78044.41,0.0,-0.62578,0.00014,26.57531]
[1776849349240,39.99,78044.01,0.0,-0.62584,0.00014,26.57389]
[1776849349314,39.99,78048.27,0.0,-0.62526,0.00014,26.58824]
[1776849349874,39.99,78052.65,0.0,-0.62467,0.00014,26.60296]
[1776849352343,39.99,78054.91,0.0,-0.62437,0.00014,26.6105]
[1776849352453,39.99,78054.91,0.0,-0.62437,0.00014,26.6105]
[1776849352527,39.99,78054.91,0.0,-0.62437,0.00014,26.6105]
[1776849352552,39.99,78056.28,0.0,-0.62419,0.00014,26.61499]
[1776849353485,39.99,78056.28,0.0,-0.62419,0.00014,26.61499]
[1776849353535,39.99,78056.28,0.0,-0.62419,0.00014,26.61499]
[1776849353614,39.99,78063.05,0.0,-0.62327,0.00014,26.63752]
[1776849357338,39.98,78062.23,0.0,-0.62339,0.00014,26.63467]
[1776849357849,39.98,78061.35,0.0,-0.62351,0.00014,26.63162]
[1776849357930,39.98,78060.17,0.0,-0.62367,0.00014,26.62769]
[1776849360951,39.98,78055.37,0.0,-0.62433,0.00014,26.61149]
[1776849362965,39.98,78045.06,0.0,-0.62573,0.00014,26.57672]
[1776849364444,39.98,78045.06,0.0,-0.62573,0.00014,26.57672]
[1776849368067,39.98,78043.19,0.0,-0.62599,0.00014,26.5703]
[1776849376123,39.98,78047.13,0.0,-0.62546,0.00014,26.58345]
[1776849383105,39.97,78046.21,0.0,-0.6256,0.00014,26.58011]
[1776849388140,39.97,78046.9,0.0,-0.62551,0.00014,26.58231]
[1776849393175,39.97,78047.64,0.0,-0.62543,0.00014,26.58118]
[1776849398210,39.97,78045.25,0.0,-0.62576,0.00014,26.57299]
[1776849403245,39.97,78048.38,0.0,-0.62534,0.00014,26.58346]
[1776849404696,39.97,78048.38,0.0,-0.62534,0.00014,26.58346]
[1776849404701,39.97,78048.38,0.0,-0.62534,0.00014,26.58346]
[1776849405259,39.97,78057.37,0.0,-0.62413,0.00014,26.61358]
[1776849406266,39.97,78062.33,0.0,-0.62346,0.00014,26.63009]
[1776849410152,39.96,78059.8,0.0,-0.62381,0.00014,26.62148]
[1776849415329,39.96,78062.76,0.0,-0.62342,0.00014,26.63102]
[1776849420188,39.96,78060.88,0.0,-0.62369,0.00014,26.62453]
[1776849420534,39.95,78060.11,0.0,-0.62379,0.00014,26.62191]
[1776849421403,39.95,78053.2,0.0,-0.62473,0.00014,26.59872]
[1776849423384,39.95,78045.8,0.0,-0.62573,0.00014,26.57372]
[1776849428420,39.95,78044.98,0.0,-0.62585,0.00014,26.57085]
[1776849433455,39.95,78046.5,0.0,-0.62565,0.00014,26.57591]
[1776849438490,39.95,78045.36,0.0,-0.62581,0.00014,26.57196]
[1776849441997,39.95,78044.03,0.0,-0.62599,0.00014,26.56741]
[1776849442699,39.95,78044.03,0.0,-0.62599,0.00014,26.56741]
[1776849443032,39.95,78040.51,0.0,-0.62646,0.00014,26.55546]
[1776849443680,39.95,78040.51,0.0,-0.62646,0.00014,26.55546]
[1776849443782,39.95,78032.53,0.0,-0.62754,0.00014,26.52825]
[1776849444533,39.95,78028.03,0.0,-0.62815,0.00014,26.51283]
[1776849449568,39.95,78023.51,0.0,-0.62875,0.00013,26.49741]
[1776849452589,39.95,78019.12,0.0,-0.62936,0.00013,26.47885]
[1776849457630,39.95,78020.89,0.0,-0.62911,0.00013,26.4852]
[1776849462665,39.96,78022.15,0.0,-0.62893,0.00013,26.48974]
[1776849469717,39.96,78019.53,0.0,-0.62927,0.00013,26.48097]
[1776849474751,39.96,78020.85,0.0,-0.62909,0.00013,26.48573]
[1776849480794,39.97,78021.15,0.0,-0.62904,0.00013,26.48699]
[1776849483574,39.97,78021.4,0.0,-0.629,0.00013,26.48793]
[1776849483815,39.97,78013.74,0.0,-0.63003,0.00013,26.46143]
[1776849484822,39.97,78008.36,0.0,-0.63075,0.00013,26.44275]
[1776849485829,39.97,78002.52,0.0,-0.63154,0.00013,26.42238]
[1776849490865,39.97,78000.82,0.0,-0.63175,0.00013,26.41673]
[1776849495900,39.97,77998.27,0.0,-0.6321,0.00013,26.40773]
[1776849498939,39.97,77996.35,0.0,-0.63236,0.00013,26.40091]
[1776849499254,39.97,77995.7,0.0,-0.63245,0.00013,26.39857]
[1776849499928,39.97,77990.79,0.0,-0.63311,0.00013,26.38122]
[1776849501201,39.97,77990.79,0.0,-0.63311,0.00013,26.38122]
[1776849501291,39.97,77990.29,0.0,-0.63318,0.00013,26.37943]
[1776849505621,39.97,77989.3,0.0,-0.63331,0.00013,26.3759]
[1776849505631,39.97,77989.3,0.0,-0.63331,0.00013,26.3759]
[1776849505693,39.97,77989.3,0.0,-0.63331,0.00013,26.3759]
[1776849505936,39.97,77989.36,0.0,-0.6333,0.00013,26.37609]
[1776849511005,39.97,77985.79,0.0,-0.6338,0.00013,26.35989]
[1776849516042,39.97,77983.78,0.0,-0.63409,0.00013,26.35235]
[1776849521077,39.96,77984.01,0.0,-0.63408,0.00013,26.35255]
[1776849523069,39.96,77983.37,0.0,-0.63417,0.00013,26.35014]
[1776849523963,39.96,77980.93,0.0,-0.6345,0.00013,26.34131]
[1776849524456,39.95,77976.39,0.0,-0.63512,0.00013,26.32481]
[1776849530372,39.95,77975.05,0.0,-0.63532,0.00013,26.31969]
[1776849535724,39.94,77976.04,0.0,-0.63521,0.00013,26.32254]
[1776849535798,39.94,77981.59,0.0,-0.63447,0.00013,26.34231]
[1776849541220,39.93,77982.56,0.0,-0.63437,0.00013,26.34518]
[1776849546255,39.93,77983.1,0.0,-0.63432,0.00013,26.34654]
[1776849551290,39.92,77983.05,0.0,-0.63434,0.00013,26.34589]
[1776849553304,39.92,77979.08,0.0,-0.63489,0.00013,26.33149]
[1776849558433,39.91,77979.29,0.0,-0.63488,0.00013,26.3318]
[1776849558485,39.91,77979.29,0.0,-0.63488,0.00013,26.3318]
[1776849559346,39.91,77985.89,0.0,-0.634,0.00013,26.35521]
[1776849564381,39.9,77985.27,0.0,-0.6341,0.00013,26.35248]
[1776849569416,39.9,77985.6,0.0,-0.63408,0.00013,26.35313]
[1776849571433,39.9,77989.37,0.0,-0.6336,0.00013,26.36284]
[1776849573915,39.9,77995.48,0.0,-0.63277,0.00013,26.38452]
[1776849579488,39.89,77996.54,0.0,-0.63264,0.00013,26.38816]
[1776849584524,39.89,77996.01,0.0,-0.63271,0.00013,26.38618]
[1776849590566,39.89,77997.07,0.0,-0.63257,0.00013,26.3898]
[1776849595601,39.89,77997.22,0.0,-0.63256,0.00013,26.39021]
[1776849600636,39.89,77997.19,0.0,-0.63256,0.00013,26.39006]
[1776849600745,39.89,77997.19,0.0,-0.63256,0.00013,26.39006]
[1776849600755,39.89,77997.19,0.0,-0.63256,0.00013,26.39006]
[1776849601642,39.89,78005.28,0.0,-0.63148,0.00013,26.41846]
[1776849606678,39.89,78004.28,0.0,-0.63162,0.00013,26.41474]
[1776849611715,39.88,78002.51,0.0,-0.63187,0.00013,26.40832]
[1776849613730,39.88,78006.92,0.0,-0.63128,0.00013,26.42374]
[1776849618766,39.88,78006.04,0.0,-0.63141,0.00013,26.42042]
[1776849623801,39.88,78005.44,0.0,-0.6315,0.00013,26.41809]
[1776849626822,39.88,77999.27,0.0,-0.63233,0.00013,26.39622]
[1776849630850,39.87,77995.07,0.0,-0.6329,0.00013,26.38127]
[1776849635885,39.87,77995.05,0.0,-0.63293,0.00013,26.37762]
[1776849640922,39.87,77996.23,0.0,-0.6328,0.00013,26.38112]
[1776849643945,39.86,78006.82,0.0,-0.63138,0.00014,26.41819]
[1776849648980,39.86,78009.87,0.0,-0.63098,0.00014,26.42867]
[1776849649177,39.86,78009.87,0.0,-0.63098,0.00014,26.42867]
[1776849649986,39.86,78017.19,0.0,-0.62999,0.00014,26.4542]
[1776849653008,39.86,78022.25,0.0,-0.62931,0.00014,26.47158]
[1776849658043,39.84,78022.7,0.0,-0.6293,0.00014,26.47212]
[1776849663079,39.84,78024.67,0.0,-0.62905,0.00014,26.47858]
[1776849664494,39.84,78024.67,0.0,-0.62905,0.00014,26.47858]
[1776849664654,39.84,78024.67,0.0,-0.62905,0.00014,26.47858]
[1776849664690,39.84,78024.67,0.0,-0.62905,0.00014,26.47858]
[1776849664705,39.84,78027.99,0.0,-0.62859,0.00014,26.49013]
[1776849665073,39.84,78027.99,0.0,-0.62859,0.00014,26.49013]
[1776849665222,39.84,78027.99,0.0,-0.62859,0.00014,26.49013]
[1776849665501,39.84,78027.99,0.0,-0.62859,0.00014,26.49013]
[1776849667107,39.84,78023.34,0.0,-0.62922,0.00014,26.47409]
[1776849668114,39.84,78018.7,0.0,-0.62985,0.00014,26.45799]
[1776849673149,39.84,78019.48,0.0,-0.62974,0.00014,26.46077]
[1776849678184,39.84,78020.67,0.0,-0.62958,0.00014,26.46482]
[1776849683218,39.84,78023.91,0.0,-0.62915,0.00014,26.47595]
[1776849689030,39.84,78024.9,0.0,-0.62902,0.00014,26.47928]
[1776849689434,39.84,78024.88,0.0,-0.62903,0.00014,26.47915]
[1776849690976,39.84,78028.78,0.0,-0.6285,0.00014,26.49267]
[1776849691036,39.84,78028.78,0.0,-0.6285,0.00014,26.49267]
[1776849691041,39.84,78028.78,0.0,-0.6285,0.00014,26.49267]
[1776849691475,39.84,78030.5,0.0,-0.62828,0.00014,26.49513]
[1776849691933,39.84,78024.93,0.0,-0.62903,0.00014,26.4759]
[1776849692282,39.84,78020.2,0.0,-0.62967,0.00014,26.45949]
[1776849695303,39.84,78018.35,0.0,-0.62992,0.00014,26.45316]
[1776849700338,39.84,78019.29,0.0,-0.62978,0.00014,26.45665]
[1776849705638,39.84,78019.33,0.0,-0.62977,0.00014,26.45696]
[1776849711349,39.85,78020.01,0.0,-0.62966,0.00014,26.45959]
[1776849716450,39.85,78021.79,0.0,-0.62941,0.00014,26.46604]
[1776849721484,39.85,78021.46,0.0,-0.62945,0.00014,26.46514]
[1776849723567,39.85,78021.91,0.0,-0.62938,0.00014,26.46675]
[1776849723660,39.85,78021.91,0.0,-0.62938,0.00014,26.46675]
[1776849724506,39.86,78031.08,0.0,-0.62814,0.00014,26.49854]
[1776849728041,39.86,78032.34,0.0,-0.62796,0.00014,26.50295]
[1776849729306,39.86,78036.46,0.0,-0.6274,0.00014,26.51715]
[1776849734576,39.86,78039.57,0.0,-0.62698,0.00014,26.52789]
[1776849739611,39.86,78039.51,0.0,-0.62698,0.00014,26.52776]
[1776849742473,39.86,78040.06,0.0,-0.62691,0.00014,26.52967]
[1776849742706,39.86,78040.06,0.0,-0.62691,0.00014,26.52967]
[1776849749681,39.86,78042.63,0.0,-0.62655,0.00014,26.53852]
[1776849753709,39.86,78037.72,0.0,-0.62723,0.00014,26.51833]
[1776849755614,39.86,78037.46,0.0,-0.62727,0.00014,26.51746]
[1776849755723,39.86,78031.64,0.0,-0.62805,0.00014,26.49752]
[1776849757737,39.86,78026.59,0.0,-0.62874,0.00014,26.48015]
[1776849763779,39.87,78026.6,0.0,-0.62872,0.00014,26.48045]
[1776849767807,39.87,78021.52,0.0,-0.6294,0.00014,26.46305]
[1776849768537,39.87,78021.52,0.0,-0.6294,0.00014,26.46305]
[1776849769820,39.87,78013.95,0.0,-0.63043,0.00014,26.43669]
[1776849772842,39.87,78019.3,0.0,-0.6297,0.00014,26.45539]
[1776849777877,39.87,78019.82,0.0,-0.62963,0.00014,26.45731]
[1776849782912,39.87,78018.73,0.0,-0.62977,0.00014,26.45364]
[1776849787947,39.87,78018.28,0.0,-0.62982,0.00014,26.4522]
[1776849792982,39.88,78018.46,0.0,-0.62979,0.00014,26.45295]
[1776849794996,39.88,78022.72,0.0,-0.62922,0.00014,26.46778]
[1776849800034,39.88,78023.94,0.0,-0.62905,0.00014,26.47207]
[1776849803677,39.88,78027.47,0.0,-0.62857,0.00014,26.48434]
[1776849803729,39.88,78027.47,0.0,-0.62857,0.00014,26.48434]
[1776849804184,39.88,78029.38,0.0,-0.62831,0.00014,26.49096]
[1776849806183,39.88,78031.59,0.0,-0.628,0.00014,26.49864]
[1776849806247,39.88,78031.59,0.0,-0.628,0.00014,26.49864]
[1776849806722,39.88,78031.59,0.0,-0.628,0.00014,26.49864]
[1776849807198,39.88,78034.73,0.0,-0.62758,0.00014,26.50946]
[1776849812341,39.88,78041.59,0.0,-0.62666,0.00014,26.5295]
[1776849818160,39.88,78040.63,0.0,-0.62679,0.00014,26.52632]
[1776849819239,39.88,78042.23,0.0,-0.62657,0.00014,26.53179]
[1776849826216,39.88,78046.65,0.0,-0.62597,0.00014,26.54687]
[1776849832216,39.88,78045.94,0.0,-0.62606,0.00014,26.54448]
[1776849833210,39.88,78044.37,0.0,-0.62627,0.00014,26.53916]
[1776849833213,39.88,78039.37,0.0,-0.62695,0.00014,26.52216]
[1776849838300,39.89,78038.27,0.0,-0.62709,0.00014,26.51852]
[1776849841746,39.89,78038.31,0.0,-0.62709,0.00014,26.51873]
[1776849847363,39.89,78035.31,0.0,-0.62748,0.00014,26.50864]
[1776849848256,39.89,78035.31,0.0,-0.62748,0.00014,26.50864]
[1776849848682,39.89,78035.31,0.0,-0.62748,0.00014,26.50864]
[1776849849727,39.89,78037.01,0.0,-0.62725,0.00014,26.51452]
[1776849850094,39.89,78042.47,0.0,-0.62651,0.00014,26.53316]
[1776849855419,39.89,78046.06,0.0,-0.62602,0.00014,26.54542]
[1776849860454,39.89,78046.91,0.0,-0.6259,0.00014,26.54835]
[1776849865489,39.89,78047.38,0.0,-0.62584,0.00014,26.54999]
[1776849870524,39.89,78045.98,0.0,-0.62603,0.00014,26.5453]
[1776849875166,39.89,78044.8,0.0,-0.6262,0.00014,26.53782]
[1776849875559,39.89,78056.67,0.0,-0.62459,0.00014,26.57796]
[1776849877573,39.89,78055.12,0.0,-0.6248,0.00014,26.57276]
[1776849882608,39.89,78055.35,0.0,-0.62477,0.00014,26.5735]
[1776849888437,39.89,78053.82,0.0,-0.62498,0.00014,26.56833]
[1776849893686,39.89,78053.77,0.0,-0.62499,0.00014,26.56815]
[1776849898723,39.89,78053.03,0.0,-0.62509,0.00014,26.56566]
[1776849902771,39.89,78050.39,0.0,-0.62544,0.00014,26.55676]
[1776849907785,39.89,78049.74,0.0,-0.62553,0.00014,26.55463]
[1776849913827,39.89,78052.92,0.0,-0.6251,0.00014,26.56538]
[1776849918863,39.89,78048.89,0.0,-0.62564,0.00014,26.5518]
[1776849922496,39.89,78050.78,0.0,-0.62538,0.00014,26.55822]
[1776849923483,39.89,78053.53,0.0,-0.62501,0.00014,26.5675]
[1776849924224,39.89,78053.53,0.0,-0.62501,0.00014,26.5675]
[1776849930947,39.89,78053.9,0.0,-0.62496,0.00014,26.56872]
[1776849932797,39.89,78053.71,0.0,-0.625,0.00014,26.56459]
[1776849937995,39.89,78053.86,0.0,-0.62498,0.00014,26.56508]
[1776849943030,39.89,78054.03,0.0,-0.62496,0.00014,26.56564]
[1776849948066,39.89,78054.18,0.0,-0.62494,0.00014,26.56612]
[1776849954108,39.89,78054.49,0.0,-0.6249,0.00014,26.56713]
[1776849960152,39.89,78054.14,0.0,-0.62495,0.00014,26.56592]
[1776849964900,39.89,78054.5,0.0,-0.6249,0.00014,26.56711]
[1776849965024,39.89,78054.5,0.0,-0.6249,0.00014,26.56711]
[1776849965187,39.89,78065.34,0.0,-0.62343,0.00014,26.60342]
[1776849965975,39.89,78065.34,0.0,-0.62343,0.00014,26.60342]
[1776849965993,39.89,78065.34,0.0,-0.62343,0.00014,26.60342]
[1776849966194,39.89,78077.32,0.0,-0.6218,0.00014,26.64312]
[1776849967201,39.89,78081.55,0.0,-0.62123,0.00014,26.65699]
[1776849968079,39.89,78081.55,0.0,-0.62123,0.00014,26.65699]
[1776849973243,39.89,78081.43,0.0,-0.62126,0.00014,26.65624]
[1776849978189,39.88,78081.68,0.0,-0.62124,0.00014,26.65683]
[1776849981452,39.88,78080.54,0.0,-0.62141,0.00014,26.65287]
[1776849981545,39.88,78080.54,0.0,-0.62141,0.00014,26.65287]
[1776849982305,39.88,78090.13,0.0,-0.6201,0.00014,26.68422]
[1776849983313,39.88,78099.06,0.0,-0.61889,0.00014,26.71316]
[1776849986334,39.88,78104.25,0.0,-0.61819,0.00014,26.72967]
[1776849991370,39.87,78107.6,0.0,-0.61777,0.00014,26.73652]
[1776849996405,39.86,78107.66,0.0,-0.61778,0.00014,26.73626]
[1776850001440,39.86,78107.25,0.0,-0.61786,0.00014,26.73448]
[1776850005176,39.85,78106.16,0.0,-0.61802,0.00014,26.7308]
[1776850010503,39.84,78106.84,0.0,-0.61796,0.00014,26.73236]
[1776850015538,39.84,78105.61,0.0,-0.61814,0.00014,26.728]
[1776850017494,39.84,78105.67,0.0,-0.61814,0.00014,26.72812]
[1776850023362,39.83,78102.16,0.0,-0.61864,0.00014,26.71635]
[1776850023398,39.83,78092.76,0.0,-0.61993,0.00014,26.68566]
[1776850023594,39.83,78087.44,0.0,-0.62066,0.00014,26.66827]
[1776850028630,39.82,78086.71,0.0,-0.62077,0.00014,26.66554]
[1776850031651,39.82,78093.06,0.0,-0.61991,0.00014,26.68611]
[1776850036686,39.81,78095.06,0.0,-0.61966,0.00014,26.69227]
[1776850041721,39.81,78094.64,0.0,-0.61973,0.00014,26.69053]
[1776850044353,39.81,78095.69,0.0,-0.61959,0.00014,26.69387]
[1776850045750,39.8,78101.85,0.0,-0.61876,0.00014,26.71364]
[1776850050785,39.8,78101.88,0.0,-0.61878,0.00014,26.71332]
[1776850055820,39.79,78102.4,0.0,-0.61875,0.00014,26.71102]
[1776850059859,39.79,78101.88,0.0,-0.61883,0.00014,26.70908]
[1776850066902,39.78,78102.24,0.0,-0.61881,0.00014,26.70958]
[1776850071323,39.78,78101.8,0.0,-0.61887,0.00014,26.7081]
[1776850076972,39.78,78101.79,0.0,-0.61887,0.00014,26.70818]
[1776850078438,39.78,78101.79,0.0,-0.61887,0.00014,26.70818]
[1776850088076,39.78,78101.87,0.0,-0.61885,0.00014,26.70858]
[1776850094094,39.78,78101.94,0.0,-0.61884,0.00014,26.70889]
[1776850099372,39.78,78101.8,0.0,-0.61885,0.00014,26.70849]
[1776850105219,39.78,78101.53,0.0,-0.61889,0.00014,26.70768]
[1776850105227,39.78,78107.31,0.0,-0.6181,0.00014,26.72637]
[1776850106695,39.78,78110.59,0.0,-0.61765,0.00014,26.73692]
[1776850107469,39.78,78110.59,0.0,-0.61765,0.00014,26.73692]
[1776850107323,39.78,78114.93,0.0,-0.61706,0.00014,26.75083]
[1776850107704,39.78,78114.93,0.0,-0.61706,0.00014,26.75083]
[1776850108192,39.78,78122.49,0.0,-0.61602,0.00014,26.77491]
[1776850109199,39.78,78127.13,0.0,-0.61539,0.00014,26.78959]
[1776850114326,39.78,78127.06,0.0,-0.61542,0.00014,26.78578]
[1776850115305,39.78,78127.28,0.0,-0.61539,0.00014,26.78644]
[1776850115342,39.78,78127.28,0.0,-0.61539,0.00014,26.78644]
[1776850115388,39.78,78130.72,0.0,-0.61491,0.00014,26.79736]
[1776850116248,39.78,78136.92,0.0,-0.61406,0.00014,26.81688]
[1776850116779,39.78,78136.92,0.0,-0.61406,0.00014,26.81688]
[1776850117255,39.78,78143.59,0.0,-0.61314,0.00014,26.83773]
[1776850119058,39.78,78147.18,0.0,-0.61265,0.00014,26.8489]
[1776850124304,39.79,78147.98,0.0,-0.61253,0.00014,26.8515]
[1776850129339,39.79,78152.03,0.0,-0.61197,0.00014,26.86409]
[1776850130346,39.79,78158.01,0.0,-0.61115,0.00014,26.88248]
[1776850132360,39.79,78153.37,0.0,-0.61179,0.00014,26.86823]
[1776850137394,39.79,78154.62,0.0,-0.61162,0.00014,26.8721]
[1776850142430,39.79,78155.86,0.0,-0.61144,0.00014,26.87594]
[1776850147466,39.79,78154.56,0.0,-0.61162,0.00014,26.87196]
[1776850152501,39.79,78155.91,0.0,-0.61144,0.00014,26.87612]
[1776850153427,39.79,78155.91,0.0,-0.61144,0.00014,26.87612]
[1776850153515,39.79,78160.29,0.0,-0.61083,0.00014,26.88954]
[1776850157547,39.79,78158.81,0.0,-0.61104,0.00014,26.88499]
[1776850158586,39.79,78159.48,0.0,-0.61095,0.00014,26.88703]
[1776850163727,39.79,78155.57,0.0,-0.61149,0.00014,26.87503]
[1776850169623,39.79,78155.59,0.0,-0.61148,0.00014,26.8751]
[1776850174658,39.79,78156.97,0.0,-0.61131,0.00014,26.87588]
[1776850179693,39.79,78156.75,0.0,-0.61134,0.00014,26.8752]
[1776850184727,39.79,78157.92,0.0,-0.61118,0.00014,26.87879]
[1776850188756,39.79,78163.71,0.0,-0.61038,0.00014,26.89647]
[1776850190150,39.79,78163.71,0.0,-0.61038,0.00014,26.89647]
[1776850195805,39.79,78165.5,0.0,-0.61014,0.00014,26.90183]
[1776850202051,39.79,78166.63,0.0,-0.60999,0.00014,26.90522]
[1776850207890,39.78,78170.54,0.0,-0.60945,0.00014,26.91697]
[1776850211918,39.78,78164.94,0.0,-0.61023,0.00014,26.89992]
[1776850213932,39.78,78159.36,0.0,-0.611,0.00014,26.88287]
[1776850218971,39.78,78160.01,0.0,-0.61091,0.00014,26.88487]
[1776850220278,39.78,78160.01,0.0,-0.61091,0.00014,26.88487]
[1776850221040,39.78,78159.54,0.0,-0.61097,0.00014,26.88343]
[1776850221249,39.78,78159.54,0.0,-0.61097,0.00014,26.88343]
[1776850226714,39.78,78153.34,0.0,-0.61182,0.00014,26.86445]
[1776850232042,39.78,78153.33,0.0,-0.61183,0.00014,26.86104]
[1776850234326,39.79,78148.03,0.0,-0.61256,0.00014,26.84471]
[1776850235444,39.79,78145.89,0.0,-0.61285,0.00014,26.8381]
[1776850235854,39.79,78145.89,0.0,-0.61285,0.00014,26.83813]
[1776850238592,39.79,78141.94,0.0,-0.61339,0.00014,26.82591]
[1776850240773,39.79,78139.91,0.0,-0.61366,0.00014,26.81969]
[1776850241947,39.79,78140.36,0.0,-0.6136,0.00014,26.82113]
[1776850247168,39.79,78139.42,0.0,-0.61372,0.00014,26.81842]
[1776850249057,39.79,78139.43,0.0,-0.61371,0.00014,26.81849]
[1776850250072,39.79,78139.31,0.0,-0.61373,0.00014,26.81815]
[1776850254363,39.8,78136.41,0.0,-0.61412,0.00014,26.80925]
[1776850254435,39.8,78136.41,0.0,-0.61412,0.00014,26.80925]
[1776850254460,39.8,78136.54,0.0,-0.6141,0.00014,26.8097]
[1776850254694,39.8,78136.54,0.0,-0.6141,0.00014,26.8097]
[1776850255334,39.8,78136.54,0.0,-0.6141,0.00014,26.8097]
[1776850255417,39.8,78136.13,0.0,-0.61415,0.00014,26.80846]
[1776850256170,39.8,78136.13,0.0,-0.61415,0.00014,26.80846]
[1776850259212,39.8,78138.24,0.0,-0.61385,0.00014,26.81518]
[1776850259738,39.8,78137.93,0.0,-0.6139,0.00014,26.81425]
[1776850260366,39.8,78137.93,0.0,-0.6139,0.00014,26.81425]
[1776850261396,39.8,78136.66,0.0,-0.61407,0.00014,26.81032]
[1776850261494,39.8,78135.8,0.0,-0.61418,0.00014,26.80767]
[1776850261711,39.8,78135.8,0.0,-0.61418,0.00014,26.80767]
[1776850262410,39.8,78135.8,0.0,-0.61418,0.00014,26.80767]
[1776850262503,39.8,78135.84,0.0,-0.61418,0.00014,26.80784]
[1776850263281,39.8,78142.17,0.0,-0.61331,0.00014,26.82765]
[1776850265307,39.8,78141.04,0.0,-0.61346,0.00014,26.82416]
[1776850271438,39.81,78145.4,0.0,-0.61285,0.00014,26.83791]
[1776850271470,39.81,78145.4,0.0,-0.61285,0.00014,26.83791]
[1776850271474,39.81,78145.4,0.0,-0.61285,0.00014,26.83791]
[1776850271479,39.81,78145.91,0.0,-0.61278,0.00014,26.83951]
[1776850272344,39.81,78140.82,0.0,-0.61348,0.00014,26.82372]
[1776850273126,39.81,78140.82,0.0,-0.61348,0.00014,26.82372]
[1776850273351,39.81,78137.18,0.0,-0.61397,0.00014,26.81239]
[1776850274074,39.81,78137.18,0.0,-0.61397,0.00014,26.81239]
[1776850274358,39.81,78137.26,0.0,-0.61396,0.00014,26.81268]
[1776850278308,39.81,78136.41,0.0,-0.61407,0.00014,26.81014]
[1776850278658,39.81,78136.41,0.0,-0.61407,0.00014,26.81014]
[1776850278386,39.81,78136.25,0.0,-0.61409,0.00014,26.80968]
[1776850278720,39.81,78136.25,0.0,-0.61409,0.00014,26.80968]
[1776850279392,39.81,78135.59,0.0,-0.61418,0.00014,26.80765]
[1776850280616,39.81,78135.59,0.0,-0.61418,0.00014,26.80765]
[1776850280665,39.81,78135.85,0.0,-0.61414,0.00014,26.8085]
[1776850282970,39.81,78139.42,0.0,-0.61365,0.00014,26.81974]
[1776850283059,39.81,78139.42,0.0,-0.61365,0.00014,26.81974]
[1776850284606,39.81,78141.59,0.0,-0.61335,0.00014,26.82654]
[1776850289687,39.82,78146.18,0.0,-0.61271,0.00014,26.84092]
[1776850292666,39.82,78142.38,0.0,-0.61325,0.00014,26.82574]
[1776850293034,39.82,78142.04,0.0,-0.61329,0.00014,26.82471]
[1776850296571,39.82,78136.54,0.0,-0.61404,0.00014,26.80762]
[1776850297519,39.82,78142.2,0.0,-0.61326,0.00014,26.82539]
[1776850299984,39.82,78139.84,0.0,-0.61358,0.00014,26.81811]
[1776850301849,39.82,78139.16,0.0,-0.61367,0.00014,26.81606]
[1776850302554,39.82,78136.77,0.0,-0.614,0.00014,26.80863]
[1776850305901,39.83,78134.08,0.0,-0.61436,0.00014,26.80033]
[1776850306582,39.83,78136.23,0.0,-0.61406,0.00014,26.80711]
[1776850311617,39.83,78137.61,0.0,-0.61386,0.00014,26.8116]
[1776850316652,39.83,78138.46,0.0,-0.61374,0.00014,26.81442]
[1776850317082,39.83,78138.46,0.0,-0.61374,0.00014,26.81442]
[1776850320511,39.83,78142.59,0.0,-0.61317,0.00014,26.82737]
[1776850321687,39.83,78153.32,0.0,-0.6117,0.00014,26.86056]
[1776850322694,39.83,78160.1,0.0,-0.61076,0.00014,26.88133]
[1776850323197,39.83,78160.1,0.0,-0.61076,0.00014,26.88133]
[1776850328735,39.83,78159.6,0.0,-0.61084,0.00014,26.87976]
[1776850333772,39.83,78158.38,0.0,-0.611,0.00014,26.87601]
[1776850335786,39.83,78153.34,0.0,-0.6117,0.00014,26.86056]
[1776850340821,39.83,78152.45,0.0,-0.61182,0.00014,26.85786]
[1776850344237,39.83,78154.16,0.0,-0.61158,0.00014,26.86313]
[1776850345856,39.83,78163.1,0.0,-0.61035,0.00014,26.89045]
[1776850346863,39.83,78167.51,0.0,-0.60975,0.00014,26.90382]
[1776850351898,39.83,78167.58,0.0,-0.60976,0.00014,26.90047]
[1776850356933,39.83,78167.92,0.0,-0.60972,0.00014,26.90141]
[1776850361968,39.83,78170.01,0.0,-0.60943,0.00014,26.90765]
[1776850367003,39.83,78169.38,0.0,-0.60952,0.00014,26.90565]
[1776850371946,39.83,78168.0,0.0,-0.60972,0.00014,26.90141]
[1776850375609,39.83,78168.08,0.0,-0.60971,0.00014,26.90161]
[1776850381103,39.82,78166.27,0.0,-0.60996,0.00014,26.89603]
[1776850383406,39.82,78160.45,0.0,-0.61076,0.00014,26.87829]
[1776850384126,39.82,78153.44,0.0,-0.61173,0.00014,26.85681]
[1776850387148,39.82,78151.02,0.0,-0.61206,0.00014,26.84939]
[1776850389044,39.82,78150.92,0.0,-0.61207,0.00014,26.8491]
[1776850389134,39.82,78150.92,0.0,-0.61207,0.00014,26.8491]
[1776850389434,39.82,78144.57,0.0,-0.61294,0.00014,26.82948]
[1776850390844,39.82,78140.74,0.0,-0.61346,0.00014,26.81759]
[1776850395872,39.83,78141.87,0.0,-0.6133,0.00014,26.8213]
[1776850396124,39.83,78141.87,0.0,-0.6133,0.00014,26.8213]
[1776850396194,39.83,78141.87,0.0,-0.6133,0.00014,26.8213]
[1776850396435,39.83,78141.87,0.0,-0.6133,0.00014,26.8213]
[1776850396793,39.83,78141.87,0.0,-0.6133,0.00014,26.8213]
[1776850396536,39.83,78139.69,0.0,-0.6136,0.00014,26.81454]
[1776850397222,39.83,78136.92,0.0,-0.61398,0.00014,26.80593]
[1776850397984,39.83,78136.92,0.0,-0.61398,0.00014,26.80593]
[1776850401214,39.83,78135.68,0.0,-0.61414,0.00014,26.80218]
[1776850401682,39.83,78135.68,0.0,-0.61414,0.00014,26.80218]
[1776850402716,39.83,78136.14,0.0,-0.61407,0.00014,26.80366]
[1776850403659,39.83,78137.61,0.0,-0.61387,0.00014,26.8083]
[1776850409306,39.84,78137.52,0.0,-0.61387,0.00014,26.80828]
[1776850412060,39.84,78137.91,0.0,-0.61383,0.00014,26.8061]
[1776850412070,39.84,78137.91,0.0,-0.61383,0.00014,26.8061]
[1776850415348,39.84,78145.54,0.0,-0.61278,0.00014,26.82994]
[1776850420383,39.84,78144.94,0.0,-0.61285,0.00014,26.82818]
[1776850421540,39.84,78144.94,0.0,-0.61285,0.00014,26.82818]
[1776850422548,39.84,78152.01,0.0,-0.61188,0.00014,26.85005]
[1776850425634,39.84,78154.2,0.0,-0.61158,0.00014,26.85679]
[1776850431460,39.84,78153.21,0.0,-0.61172,0.00014,26.85377]
[1776850436495,39.84,78153.54,0.0,-0.61167,0.00014,26.85481]
[1776850441530,39.84,78154.89,0.0,-0.61148,0.00014,26.85897]
[1776850445558,39.84,78149.89,0.0,-0.61217,0.00014,26.84361]
[1776850450594,39.84,78146.57,0.0,-0.61262,0.00014,26.83343]
[1776850455629,39.85,78146.06,0.0,-0.61269,0.00014,26.83193]
[1776850459310,39.85,78144.68,0.0,-0.61287,0.00014,26.82771]
[1776850459376,39.85,78144.68,0.0,-0.61287,0.00014,26.82771]
[1776850459439,39.85,78144.68,0.0,-0.61287,0.00014,26.82771]
[1776850460045,39.85,78141.22,0.0,-0.61335,0.00014,26.81699]
[1776850460664,39.85,78136.75,0.0,-0.61396,0.00014,26.80301]
[1776850463718,39.84,78132.82,0.0,-0.6145,0.00014,26.79064]
[1776850463792,39.84,78130.48,0.0,-0.61482,0.00014,26.78327]
[1776850469727,39.84,78133.74,0.0,-0.61439,0.00014,26.79333]
[1776850473388,39.84,78132.15,0.0,-0.61462,0.00014,26.78478]
[1776850473755,39.84,78130.47,0.0,-0.61485,0.00014,26.77947]
[1776850474859,39.84,78130.47,0.0,-0.61485,0.00014,26.77947]
[1776850475063,39.84,78130.97,0.0,-0.61479,0.00014,26.78102]
[1776850475326,39.84,78130.97,0.0,-0.61479,0.00014,26.78102]
[1776850475706,39.84,78130.97,0.0,-0.61479,0.00014,26.78102]
[1776850475768,39.84,78122.0,0.0,-0.61602,0.00014,26.75267]
[1776850476578,39.84,78122.0,0.0,-0.61602,0.00014,26.75267]
[1776850476776,39.84,78120.48,0.0,-0.61622,0.00014,26.74804]
[1776850481810,39.84,78121.64,0.0,-0.61606,0.00014,26.75174]
[1776850486848,39.84,78122.49,0.0,-0.61594,0.00014,26.75445]
[1776850491882,39.84,78120.07,0.0,-0.61627,0.00014,26.7468]
[1776850496744,39.84,78118.76,0.0,-0.61645,0.00014,26.74266]
[1776850497753,39.84,78119.73,0.0,-0.61631,0.00014,26.74577]
[1776850502959,39.84,78119.19,0.0,-0.61638,0.00014,26.74413]
[1776850507994,39.85,78120.04,0.0,-0.61626,0.00014,26.74689]
[1776850513029,39.85,78120.36,0.0,-0.61622,0.00014,26.74796]
[1776850519857,39.85,78120.1,0.0,-0.61625,0.00014,26.74718]
[1776850523099,39.85,78125.28,0.0,-0.61554,0.00014,26.76366]
[1776850528134,39.85,78122.69,0.0,-0.61588,0.00014,26.75566]
[1776850533169,39.85,78124.61,0.0,-0.61564,0.00014,26.75826]
[1776850538204,39.85,78124.88,0.0,-0.61561,0.00014,26.75899]
[1776850539680,39.85,78124.88,0.0,-0.61561,0.00014,26.75899]
[1776850539717,39.85,78124.94,0.0,-0.6156,0.00014,26.75913]
[1776850540218,39.85,78118.28,0.0,-0.61651,0.00014,26.73801]
[1776850541225,39.85,78111.75,0.0,-0.6174,0.00014,26.71715]
[1776850543239,39.85,78110.71,0.0,-0.61755,0.00014,26.7138]
[1776850548274,39.85,78109.47,0.0,-0.61772,0.00014,26.70984]
[1776850553309,39.85,78110.44,0.0,-0.61758,0.00014,26.71297]
[1776850558344,39.85,78109.95,0.0,-0.61765,0.00014,26.71141]
[1776850563390,39.85,78110.32,0.0,-0.6176,0.00014,26.71261]
[1776850569423,39.85,78110.98,0.0,-0.61751,0.00014,26.71476]
[1776850574459,39.85,78108.6,0.0,-0.61783,0.00014,26.70713]
[1776850579494,39.85,78108.35,0.0,-0.61786,0.00014,26.70636]
[1776850584529,39.85,78108.51,0.0,-0.61784,0.00014,26.7069]
[1776850586342,39.85,78109.03,0.0,-0.61777,0.00014,26.70857]
[1776850586841,39.85,78109.03,0.0,-0.61777,0.00014,26.70857]
[1776850586943,39.85,78109.81,0.0,-0.61766,0.00014,26.71107]
[1776850588645,39.85,78115.93,0.0,-0.61683,0.00014,26.73064]
[1776850594598,39.85,78117.25,0.0,-0.61666,0.00014,26.7313]
[1776850599634,39.85,78117.63,0.0,-0.61662,0.00014,26.73244]
[1776850604483,39.85,78116.46,0.0,-0.61678,0.00014,26.72867]
[1776850604669,39.85,78113.93,0.0,-0.61712,0.00014,26.72058]
[1776850606683,39.85,78107.87,0.0,-0.61795,0.00014,26.70115]
[1776850611196,39.85,78105.62,0.0,-0.61826,0.00014,26.69394]
[1776850616753,39.85,78102.44,0.0,-0.6187,0.00014,26.68356]
[1776850621788,39.84,78102.7,0.0,-0.61869,0.00014,26.68396]
[1776850626823,39.83,78104.02,0.0,-0.61853,0.00014,26.6878]
[1776850631859,39.83,78104.37,0.0,-0.6185,0.00014,26.68855]
[1776850636893,39.82,78103.27,0.0,-0.61866,0.00014,26.68462]
[1776850641929,39.82,78104.72,0.0,-0.61848,0.00014,26.68892]
[1776850646964,39.81,78103.78,0.0,-0.61863,0.00014,26.68551]
[1776850650566,39.81,78104.04,0.0,-0.61861,0.00014,26.68612]
[1776850650782,39.81,78104.04,0.0,-0.61861,0.00014,26.68612]
[1776850650992,39.81,78107.4,0.0,-0.61815,0.00014,26.69688]
[1776850651999,39.81,78115.92,0.0,-0.617,0.00014,26.72066]
[1776850658040,39.8,78112.09,0.0,-0.61753,0.00014,26.70835]
[1776850663075,39.8,78111.93,0.0,-0.61755,0.00014,26.70782]
[1776850667104,39.8,78116.93,0.0,-0.61687,0.00014,26.72382]
[1776850672139,39.8,78117.74,0.0,-0.61676,0.00014,26.72637]
[1776850677174,39.8,78118.84,0.0,-0.61661,0.00014,26.72982]
[1776850681461,39.8,78119.29,0.0,-0.61655,0.00014,26.73123]
[1776850681532,39.8,78118.38,0.0,-0.61667,0.00014,26.72831]
[1776850682950,39.8,78118.38,0.0,-0.61667,0.00014,26.72831]
[1776850683044,39.8,78118.38,0.0,-0.61667,0.00014,26.72831]
[1776850683044,39.8,78112.43,0.0,-0.61749,0.00014,26.70929]
[1776850683228,39.8,78112.43,0.0,-0.61749,0.00014,26.70929]
[1776850683501,39.8,78112.43,0.0,-0.61749,0.00014,26.70929]
[1776850683559,39.8,78090.08,0.0,-0.62055,0.00014,26.63678]
[1776850684869,39.8,78090.08,0.0,-0.62055,0.00014,26.63678]
[1776850684919,39.8,78069.92,0.0,-0.62331,0.00014,26.5699]
[1776850687214,39.8,78071.1,0.0,-0.62316,0.00014,26.5736]
[1776850692274,39.79,78070.35,0.0,-0.62327,0.00014,26.57098]
[1776850693238,39.79,78070.67,0.0,-0.62323,0.00014,26.57202]
[1776850697609,39.79,78074.55,0.0,-0.6227,0.00014,26.58482]
[1776850697959,39.79,78074.55,0.0,-0.6227,0.00014,26.58482]
[1776850699275,39.79,78076.96,0.0,-0.62238,0.00014,26.59275]
[1776850699735,39.79,78076.96,0.0,-0.62238,0.00014,26.59275]
[1776850709405,39.78,78078.77,0.0,-0.62215,0.00014,26.59831]
[1776850713364,39.78,78079.31,0.0,-0.6221,0.00014,26.59648]
[1776850718760,39.78,78079.19,0.0,-0.62212,0.00014,26.59586]
[1776850718767,39.78,78079.19,0.0,-0.62212,0.00014,26.59586]
[1776850719578,39.78,78079.38,0.0,-0.6221,0.00014,26.5964]
[1776850719897,39.78,78079.38,0.0,-0.6221,0.00014,26.5964]
[1776850720482,39.78,78086.67,0.0,-0.6211,0.00014,26.62053]
[1776850721637,39.78,78086.67,0.0,-0.6211,0.00014,26.62053]
[1776850722046,39.78,78086.67,0.0,-0.6211,0.00014,26.62053]
[1776850722991,39.78,78085.67,0.0,-0.62124,0.00014,26.61733]
[1776850724510,39.78,78092.01,0.0,-0.62036,0.00014,26.63828]
[1776850729545,39.78,78093.1,0.0,-0.62021,0.00014,26.64201]
[1776850733576,39.79,78099.94,0.0,-0.61926,0.00014,26.66443]
[1776850738611,39.79,78100.07,0.0,-0.61924,0.00014,26.66493]
[1776850743646,39.79,78098.17,0.0,-0.6195,0.00014,26.65886]
[1776850748680,39.79,78101.49,0.0,-0.61904,0.00014,26.66975]
[1776850752019,39.79,78102.08,0.0,-0.61896,0.00014,26.6717]
[1776850753716,39.79,78107.84,0.0,-0.61817,0.00014,26.69037]
[1776850758751,39.79,78108.91,0.0,-0.61802,0.00014,26.69387]
[1776850763786,39.79,78107.89,0.0,-0.61815,0.00014,26.69065]
[1776850768821,39.79,78107.94,0.0,-0.61814,0.00014,26.69088]
[1776850772499,39.8,78108.42,0.0,-0.61809,0.00014,26.68898]
[1776850772849,39.8,78113.19,0.0,-0.61744,0.00014,26.70433]
[1776850776528,39.8,78116.02,0.0,-0.61704,0.00014,26.71349]
[1776850781912,39.8,78121.52,0.0,-0.61628,0.00014,26.73121]
[1776850783744,39.8,78122.45,0.0,-0.61615,0.00014,26.73419]
[1776850783926,39.8,78124.47,0.0,-0.61587,0.00014,26.74062]
[1776850788960,39.8,78124.9,0.0,-0.61582,0.00014,26.74187]
[1776850793996,39.8,78123.85,0.0,-0.61597,0.00014,26.73843]
[1776850799031,39.8,78123.18,0.0,-0.61607,0.00014,26.73621]
[1776850802206,39.8,78122.59,0.0,-0.61615,0.00014,26.7343]
[1776850803059,39.8,78130.33,0.0,-0.61509,0.00014,26.7588]
[1776850804066,39.8,78137.51,0.0,-0.6141,0.00014,26.78136]
[1776850804818,39.8,78137.51,0.0,-0.6141,0.00014,26.78136]
[1776850806195,39.8,78137.8,0.0,-0.61406,0.00014,26.78226]
[1776850806086,39.8,78145.7,0.0,-0.61298,0.00014,26.80693]
[1776850811121,39.8,78146.55,0.0,-0.61285,0.00014,26.80974]
[1776850816132,39.8,78148.43,0.0,-0.61259,0.00014,26.81568]
[1776850816202,39.8,78153.97,0.0,-0.61182,0.00014,26.83281]
[1776850819435,39.8,78155.67,0.0,-0.61159,0.00014,26.83808]
[1776850819937,39.8,78155.67,0.0,-0.61159,0.00014,26.83808]
[1776850820075,39.8,78155.67,0.0,-0.61159,0.00014,26.83808]
[1776850820212,39.8,78155.67,0.0,-0.61159,0.00014,26.83808]
[1776850820185,39.8,78171.15,0.0,-0.60946,0.00014,26.88528]
[1776850821193,39.8,78184.93,0.0,-0.60756,0.00014,26.92671]
[1776850822199,39.8,78184.69,0.0,-0.60759,0.00014,26.92604]
[1776850823756,39.8,78184.97,0.0,-0.60755,0.00014,26.92692]
[1776850826313,39.81,78185.25,0.0,-0.6075,0.00014,26.92788]
[1776850826373,39.81,78185.25,0.0,-0.6075,0.00014,26.92788]
[1776850827099,39.81,78185.25,0.0,-0.6075,0.00014,26.92788]
[1776850828402,39.81,78183.91,0.0,-0.60768,0.00014,26.92398]
[1776850828507,39.81,78183.91,0.0,-0.60768,0.00014,26.92398]
[1776850829523,39.81,78187.37,0.0,-0.6072,0.00014,26.93432]
[1776850833774,39.81,78188.8,0.0,-0.60701,0.00014,26.93521]
[1776850839318,39.82,78182.71,0.0,-0.60784,0.00014,26.91735]
[1776850841746,39.82,78180.56,0.0,-0.60813,0.00014,26.91096]
[1776850841830,39.82,78179.01,0.0,-0.60834,0.00014,26.90641]
[1776850843698,39.82,78179.27,0.0,-0.60831,0.00014,26.90719]
[1776850843751,39.82,78175.29,0.0,-0.60885,0.00014,26.89534]
[1776850849442,39.82,78175.38,0.0,-0.60884,0.00014,26.89548]
[1776850849510,39.82,78175.42,0.0,-0.60884,0.00014,26.89557]
[1776850850662,39.82,78175.42,0.0,-0.60884,0.00014,26.89557]
[1776850850722,39.82,78175.3,0.0,-0.60886,0.00014,26.89515]
[1776850855809,39.81,78175.54,0.0,-0.60883,0.00014,26.89577]
[1776850855906,39.81,78175.36,0.0,-0.60886,0.00014,26.89517]
[1776850856513,39.81,78175.36,0.0,-0.60886,0.00014,26.89517]
[1776850856583,39.81,78174.28,0.0,-0.60901,0.00014,26.89192]
[1776850862481,39.81,78175.1,0.0,-0.6089,0.00014,26.8942]
[1776850867516,39.81,78178.65,0.0,-0.60842,0.00014,26.90469]
[1776850873325,39.8,78178.6,0.0,-0.60844,0.00014,26.90438]
[1776850874195,39.8,78178.28,0.0,-0.60849,0.00014,26.90339]
[1776850874288,39.8,78183.34,0.0,-0.60779,0.00014,26.91854]
[1776850874545,39.8,78183.34,0.0,-0.60779,0.00014,26.91854]
[1776850879601,39.81,78186.84,0.0,-0.6073,0.00014,26.92913]
[1776850883249,39.81,78187.03,0.0,-0.60727,0.00014,26.92976]
[1776850884636,39.81,78193.49,0.0,-0.60637,0.00014,26.94899]
[1776850885652,39.81,78193.49,0.0,-0.60637,0.00014,26.94899]
[1776850885834,39.81,78193.49,0.0,-0.60637,0.00014,26.94899]
[1776850885932,39.81,78193.49,0.0,-0.60637,0.00014,26.94899]
[1776850886922,39.81,78194.79,0.0,-0.60619,0.00014,26.95287]
[1776850887010,39.81,78188.91,0.0,-0.607,0.00014,26.9355]
[1776850887658,39.81,78184.45,0.0,-0.60761,0.00014,26.92223]
[1776850888866,39.81,78184.45,0.0,-0.60761,0.00014,26.92223]
[1776850894712,39.81,78184.4,0.0,-0.60762,0.00014,26.91888]
[1776850898320,39.82,78184.62,0.0,-0.60759,0.00014,26.9196]
[1776850905789,39.82,78181.43,0.0,-0.60802,0.00014,26.91025]
[1776850910961,39.82,78179.27,0.0,-0.60833,0.00014,26.90361]
[1776850911006,39.81,78177.9,0.0,-0.60852,0.00014,26.89946]
[1776850913010,39.81,78177.33,0.0,-0.6086,0.00014,26.89771]
[1776850913058,39.81,78177.33,0.0,-0.6086,0.00014,26.89771]
[1776850913063,39.81,78177.33,0.0,-0.6086,0.00014,26.89771]
[1776850913111,39.81,78176.26,0.0,-0.60875,0.00014,26.89446]
[1776850913845,39.81,78168.35,0.0,-0.60984,0.00014,26.87054]
[1776850918225,39.81,78163.19,0.0,-0.61055,0.00014,26.85479]
[1776850923695,39.81,78163.48,0.0,-0.61051,0.00014,26.85563]
[1776850923735,39.81,78163.48,0.0,-0.61051,0.00014,26.85563]
[1776850923754,39.81,78163.48,0.0,-0.61051,0.00014,26.85563]
[1776850923915,39.81,78165.2,0.0,-0.61028,0.00014,26.86085]
[1776850925929,39.81,78170.96,0.0,-0.60949,0.00014,26.87829]
[1776850929053,39.81,78170.64,0.0,-0.60953,0.00014,26.87727]
[1776850929098,39.81,78170.64,0.0,-0.60953,0.00014,26.87725]
[1776850930964,39.81,78165.18,0.0,-0.61029,0.00014,26.86064]
[1776850935999,39.81,78164.79,0.0,-0.61034,0.00014,26.85938]
[1776850941039,39.81,78167.14,0.0,-0.61002,0.00014,26.86646]
[1776850946092,39.8,78166.95,0.0,-0.61006,0.00014,26.86579]
[1776850951128,39.8,78167.65,0.0,-0.60998,0.00014,26.86436]
[1776850951591,39.8,78167.65,0.0,-0.60998,0.00014,26.86436]
[1776850952135,39.8,78171.45,0.0,-0.60946,0.00014,26.87586]
[1776850952655,39.8,78171.45,0.0,-0.60946,0.00014,26.87586]
[1776850953142,39.8,78175.51,0.0,-0.6089,0.00014,26.88808]
[1776850956462,39.8,78179.51,0.0,-0.60835,0.00014,26.9]
[1776850957170,39.8,78179.79,0.0,-0.60832,0.00014,26.9008]
[1776850960191,39.8,78175.11,0.0,-0.60897,0.00014,26.88663]
[1776850965225,39.8,78175.57,0.0,-0.60891,0.00014,26.88786]
[1776850969254,39.79,78180.0,0.0,-0.60831,0.00014,26.90104]
[1776850974290,39.79,78178.61,0.0,-0.60851,0.00014,26.89668]
[1776850979329,39.79,78175.34,0.0,-0.60897,0.00014,26.88667]
[1776850984364,39.78,78175.19,0.0,-0.609,0.00014,26.88608]
[1776850987450,39.78,78174.67,0.0,-0.60907,0.00014,26.88442]
[1776850988392,39.78,78164.1,0.0,-0.61053,0.00014,26.85234]
[1776850989399,39.78,78159.61,0.0,-0.61115,0.00014,26.83861]
[1776850990445,39.78,78158.98,0.0,-0.61123,0.00014,26.83668]
[1776850995990,39.78,78157.23,0.0,-0.61147,0.00014,26.83131]
[1776850996986,39.78,78152.51,0.0,-0.61212,0.00014,26.81681]
[1776850998947,39.78,78147.52,0.0,-0.61281,0.00014,26.80141]
[1776851004504,39.79,78148.79,0.0,-0.61263,0.00014,26.80546]
[1776851009539,39.79,78149.44,0.0,-0.61253,0.00014,26.80757]
[1776851014574,39.79,78149.27,0.0,-0.61257,0.00014,26.80367]
[1776851019609,39.79,78149.93,0.0,-0.61247,0.00014,26.80581]
[1776851021623,39.79,78156.96,0.0,-0.6115,0.00014,26.82751]
[1776851024583,39.79,78160.43,0.0,-0.61102,0.00014,26.83815]
[1776851029683,39.79,78161.06,0.0,-0.61094,0.00014,26.84007]
[1776851034718,39.79,78161.62,0.0,-0.61086,0.00014,26.84178]
[1776851039753,39.79,78159.51,0.0,-0.61115,0.00014,26.83532]
[1776851044789,39.79,78160.6,0.0,-0.611,0.00014,26.83867]
[1776851049826,39.79,78160.02,0.0,-0.61108,0.00014,26.8369]
[1776851055696,39.79,78160.09,0.0,-0.61107,0.00014,26.83713]
[1776851060219,39.79,78160.2,0.0,-0.61105,0.00014,26.83747]
[1776851061282,39.79,78159.85,0.0,-0.6111,0.00014,26.8364]
[1776851067953,39.79,78159.69,0.0,-0.61112,0.00014,26.83593]
[1776851072988,39.79,78160.17,0.0,-0.61107,0.00014,26.83394]
[1776851078022,39.79,78157.24,0.0,-0.61147,0.00014,26.82499]
[1776851083058,39.79,78154.42,0.0,-0.61186,0.00014,26.81637]
[1776851090107,39.79,78155.29,0.0,-0.61173,0.00014,26.81913]
[1776851092955,39.79,78158.57,0.0,-0.61128,0.00014,26.82922]
[1776851099170,39.8,78159.18,0.0,-0.6112,0.00014,26.83112]
[1776851104205,39.8,78158.03,0.0,-0.61135,0.00014,26.82761]
[1776851109239,39.8,78158.24,0.0,-0.61132,0.00014,26.82829]
[1776851114275,39.8,78157.99,0.0,-0.61136,0.00014,26.82756]
[1776851121324,39.8,78158.07,0.0,-0.61134,0.00014,26.82785]
[1776851125698,39.8,78158.72,0.0,-0.61125,0.00014,26.82985]
[1776851131394,39.8,78158.17,0.0,-0.61134,0.00014,26.82475]
[1776851134455,39.8,78151.57,0.0,-0.61225,0.00014,26.80446]
[1776851139454,39.8,78146.58,0.0,-0.61293,0.00014,26.78913]
[1776851140460,39.8,78146.58,0.0,-0.61293,0.00014,26.78913]
[1776851140462,39.8,78141.9,0.0,-0.61357,0.00014,26.7746]
[1776851140591,39.8,78141.9,0.0,-0.61357,0.00014,26.7746]
[1776851141468,39.8,78135.31,0.0,-0.61447,0.00014,26.75403]
[1776851145251,39.8,78131.98,0.0,-0.61492,0.00014,26.74372]
[1776851149645,39.81,78130.82,0.0,-0.61507,0.00014,26.74035]
[1776851152659,39.81,78133.99,0.0,-0.61462,0.00014,26.75048]
[1776851158589,39.81,78129.24,0.0,-0.61527,0.00014,26.73575]
[1776851163623,39.81,78130.0,0.0,-0.61516,0.00014,26.73814]
[1776851168658,39.81,78129.68,0.0,-0.61521,0.00014,26.73713]
[1776851173693,39.81,78130.0,0.0,-0.61516,0.00014,26.73814]
[1776851176726,39.81,78129.76,0.0,-0.6152,0.00014,26.73738]
[1776851177721,39.81,78134.64,0.0,-0.61453,0.00014,26.75273]
[1776851182756,39.81,78136.15,0.0,-0.61432,0.00014,26.75741]
[1776851187791,39.81,78136.14,0.0,-0.61433,0.00014,26.75732]
[1776851192416,39.81,78136.22,0.0,-0.61432,0.00014,26.75753]
[1776851193834,39.81,78130.84,0.0,-0.61507,0.00014,26.73711]
[1776851198869,39.81,78131.9,0.0,-0.61493,0.00014,26.74043]
[1776851203904,39.81,78131.1,0.0,-0.61504,0.00014,26.7379]
[1776851209170,39.81,78130.89,0.0,-0.61507,0.00014,26.73724]
[1776851210165,39.81,78130.89,0.0,-0.61507,0.00014,26.73724]
[1776851215998,39.81,78126.74,0.0,-0.61563,0.00014,26.72416]
[1776851221035,39.81,78125.27,0.0,-0.61583,0.00014,26.71954]
[1776851226070,39.81,78125.83,0.0,-0.61576,0.00014,26.72136]
[1776851231107,39.81,78123.99,0.0,-0.61601,0.00014,26.71556]
[1776851236142,39.81,78123.29,0.0,-0.6161,0.00014,26.7134]
[1776851241177,39.81,78123.13,0.0,-0.61612,0.00014,26.71296]
[1776851246211,39.82,78123.38,0.0,-0.61608,0.00014,26.71382]
[1776851248162,39.82,78123.5,0.0,-0.61606,0.00014,26.71421]
[1776851248233,39.82,78123.5,0.0,-0.61606,0.00014,26.71421]
[1776851248341,39.82,78123.5,0.0,-0.61606,0.00014,26.71421]
[1776851248449,39.82,78123.5,0.0,-0.61606,0.00014,26.71421]
[1776851248531,39.82,78122.25,0.0,-0.61623,0.00014,26.71026]
[1776851249233,39.82,78113.47,0.0,-0.61744,0.00014,26.68222]
[1776851251248,39.82,78111.78,0.0,-0.61768,0.00014,26.67332]
[1776851256283,39.82,78112.07,0.0,-0.61764,0.00014,26.67427]
[1776851257696,39.82,78111.96,0.0,-0.61766,0.00014,26.67392]
[1776851263332,39.82,78109.05,0.0,-0.61806,0.00014,26.66458]
[1776851268367,39.82,78109.74,0.0,-0.61796,0.00014,26.66683]
[1776851273402,39.82,78111.02,0.0,-0.61778,0.00014,26.67097]
[1776851278690,39.82,78110.77,0.0,-0.61782,0.00014,26.67018]
[1776851279461,39.82,78110.8,0.0,-0.61781,0.00014,26.67027]
[1776851279562,39.82,78110.83,0.0,-0.61781,0.00014,26.67037]
[1776851285486,39.82,78114.21,0.0,-0.61735,0.00014,26.6812]
[1776851290521,39.82,78114.66,0.0,-0.61729,0.00014,26.68261]
[1776851293542,39.82,78119.52,0.0,-0.61662,0.00014,26.69811]
[1776851298577,39.82,78123.17,0.0,-0.61612,0.00014,26.70978]
[1776851301358,39.82,78122.61,0.0,-0.61619,0.00014,26.70802]
[1776851301598,39.82,78123.39,0.0,-0.61609,0.00014,26.71051]
[1776851302991,39.82,78123.71,0.0,-0.61604,0.00014,26.71153]
[1776851303612,39.82,78121.68,0.0,-0.61632,0.00014,26.7051]
[1776851303956,39.82,78121.68,0.0,-0.61632,0.00014,26.7051]
[1776851304621,39.82,78117.05,0.0,-0.61695,0.00014,26.69036]
[1776851308604,39.82,78118.31,0.0,-0.61678,0.00014,26.69445]
[1776851308655,39.82,78118.28,0.0,-0.61678,0.00014,26.69438]
[1776851308953,39.82,78118.28,0.0,-0.61678,0.00014,26.69438]
[1776851309661,39.82,78117.28,0.0,-0.61692,0.00014,26.69121]
[1776851310447,39.82,78117.28,0.0,-0.61692,0.00014,26.69121]
[1776851310669,39.82,78116.14,0.0,-0.61707,0.00014,26.6876]
[1776851312599,39.82,78113.65,0.0,-0.61743,0.00014,26.67614]
[1776851312683,39.82,78112.06,0.0,-0.61765,0.00014,26.67104]
[1776851314556,39.82,78111.21,0.0,-0.61776,0.00014,26.66831]
[1776851314697,39.82,78110.98,0.0,-0.6178,0.00014,26.66757]
[1776851316634,39.82,78111.06,0.0,-0.61778,0.00014,26.66783]
[1776851316711,39.82,78111.46,0.0,-0.61773,0.00014,26.66912]
[1776851317583,39.82,78111.46,0.0,-0.61773,0.00014,26.66912]
[1776851317718,39.82,78111.53,0.0,-0.61772,0.00014,26.66935]
[1776851318598,39.82,78111.53,0.0,-0.61772,0.00014,26.66935]
[1776851318725,39.82,78112.41,0.0,-0.6176,0.00014,26.67217]
[1776851318948,39.82,78112.41,0.0,-0.6176,0.00014,26.67217]
[1776851319732,39.82,78112.87,0.0,-0.61754,0.00014,26.67365]
[1776851322305,39.82,78112.69,0.0,-0.61756,0.00014,26.67307]
[1776851322406,39.82,78112.69,0.0,-0.61756,0.00014,26.67307]
[1776851326781,39.82,78117.19,0.0,-0.61694,0.00014,26.68746]
[1776851330890,39.82,78117.75,0.0,-0.61687,0.00014,26.68921]
[1776851330974,39.82,78120.79,0.0,-0.61645,0.00014,26.69889]
[1776851332344,39.82,78120.79,0.0,-0.61645,0.00014,26.69889]
[1776851332445,39.82,78120.22,0.0,-0.61653,0.00014,26.69704]
[1776851337858,39.82,78122.08,0.0,-0.61628,0.00014,26.70287]
[1776851342893,39.82,78122.94,0.0,-0.61617,0.00014,26.7055]
[1776851344203,39.82,78122.94,0.0,-0.61617,0.00014,26.7055]
[1776851344734,39.82,78122.94,0.0,-0.61617,0.00014,26.7055]
[1776851344301,39.82,78122.93,0.0,-0.61617,0.00014,26.70543]
[1776851345377,39.82,78122.93,0.0,-0.61617,0.00014,26.70543]
[1776851345438,39.82,78121.77,0.0,-0.61633,0.00014,26.70173]
[1776851346921,39.82,78127.03,0.0,-0.61561,0.00014,26.71838]
[1776851348749,39.82,78127.03,0.0,-0.61561,0.00014,26.71838]
[1776851348997,39.81,78128.25,0.0,-0.61545,0.00014,26.72221]
[1776851349043,39.81,78128.21,0.0,-0.61545,0.00014,26.72206]
[1776851355984,39.81,78124.48,0.0,-0.61597,0.00014,26.71008]
[1776851363033,39.81,78124.18,0.0,-0.61602,0.00014,26.70897]
[1776851368068,39.81,78125.53,0.0,-0.61584,0.00014,26.71314]
[1776851373103,39.81,78121.28,0.0,-0.61645,0.00014,26.69604]
[1776851378138,39.8,78120.24,0.0,-0.61659,0.00014,26.69266]
[1776851383173,39.8,78120.32,0.0,-0.61658,0.00014,26.69284]
[1776851388208,39.8,78121.22,0.0,-0.61646,0.00014,26.69564]
[1776851393243,39.8,78121.71,0.0,-0.6164,0.00014,26.6971]
[1776851395568,39.8,78122.5,0.0,-0.61629,0.00014,26.6996]
[1776851395620,39.8,78122.5,0.0,-0.61629,0.00014,26.6996]
[1776851395624,39.8,78124.06,0.0,-0.61608,0.00014,26.70454]
[1776851400435,39.8,78127.34,0.0,-0.61563,0.00014,26.71484]
[1776851400571,39.8,78127.34,0.0,-0.61563,0.00014,26.71484]
[1776851400674,39.8,78127.25,0.0,-0.61565,0.00014,26.71453]
[1776851400919,39.8,78127.25,0.0,-0.61565,0.00014,26.71453]
[1776851401300,39.8,78125.33,0.0,-0.61591,0.00014,26.70842]
[1776851406336,39.8,78124.66,0.0,-0.61601,0.00014,26.7062]
[1776851406881,39.8,78124.66,0.0,-0.61601,0.00014,26.7062]
[1776851409357,39.8,78133.04,0.0,-0.61486,0.00014,26.7327]
[1776851414392,39.8,78136.79,0.0,-0.61434,0.00014,26.74445]
[1776851421441,39.8,78136.34,0.0,-0.61441,0.00014,26.74298]
[1776851426476,39.79,78134.62,0.0,-0.61465,0.00014,26.73741]
[1776851429497,39.79,78130.44,0.0,-0.61523,0.00014,26.72414]
[1776851434532,39.79,78130.46,0.0,-0.61525,0.00014,26.72062]
[1776851439567,39.79,78131.25,0.0,-0.61514,0.00014,26.72314]
[1776851444601,39.79,78131.36,0.0,-0.61512,0.00014,26.7235]
[1776851445197,39.79,78131.36,0.0,-0.61512,0.00014,26.7235]
[1776851450644,39.79,78134.64,0.0,-0.61467,0.00014,26.73384]
[1776851456686,39.79,78135.31,0.0,-0.61458,0.00014,26.7359]
[1776851462502,39.79,78135.19,0.0,-0.6146,0.00014,26.7355]
[1776851462789,39.79,78135.19,0.0,-0.6146,0.00014,26.7355]
[1776851462803,39.79,78128.07,0.0,-0.61558,0.00014,26.71303]
[1776851463875,39.79,78128.07,0.0,-0.61558,0.00014,26.71303]
[1776851463748,39.79,78123.66,0.0,-0.61619,0.00014,26.69905]
[1776851463925,39.79,78123.66,0.0,-0.61619,0.00014,26.69905]
[1776851464754,39.79,78118.0,0.0,-0.61696,0.00014,26.68103]
[1776851469789,39.79,78118.71,0.0,-0.61686,0.00014,26.68342]
[1776851474826,39.79,78119.11,0.0,-0.6168,0.00014,26.68481]
[1776851478505,39.79,78118.25,0.0,-0.61691,0.00014,26.68213]
[1776851478854,39.79,78117.04,0.0,-0.61708,0.00014,26.67829]
[1776851480273,39.8,78116.36,0.0,-0.61717,0.00014,26.67614]
[1776851480372,39.8,78116.36,0.0,-0.61717,0.00014,26.67617]
[1776851486910,39.79,78117.63,0.0,-0.617,0.00014,26.68019]
[1776851489543,39.79,78116.88,0.0,-0.6171,0.00014,26.67778]
[1776851490551,39.79,78117.2,0.0,-0.61706,0.00014,26.67879]
[1776851495972,39.79,78118.11,0.0,-0.61695,0.00014,26.67818]
[1776851501008,39.79,78113.94,0.0,-0.61752,0.00014,26.6648]
[1776851505245,39.79,78114.18,0.0,-0.61749,0.00014,26.66557]
[1776851507050,39.79,78123.03,0.0,-0.61628,0.00014,26.69382]
[1776851508687,39.79,78123.03,0.0,-0.61628,0.00014,26.69382]
[1776851510071,39.79,78118.49,0.0,-0.6169,0.00014,26.67937]
[1776851515106,39.79,78119.52,0.0,-0.61676,0.00014,26.68259]
[1776851519134,39.79,78113.1,0.0,-0.61764,0.00014,26.66201]
[1776851521477,39.79,78110.17,0.0,-0.61804,0.00014,26.65259]
[1776851521536,39.79,78110.17,0.0,-0.61804,0.00014,26.65259]
[1776851521628,39.79,78109.31,0.0,-0.61816,0.00014,26.64984]
[1776851521974,39.79,78109.31,0.0,-0.61816,0.00014,26.64984]
[1776851522160,39.79,78109.31,0.0,-0.61816,0.00014,26.64984]
[1776851522189,39.79,78108.57,0.0,-0.61826,0.00014,26.64745]
[1776851523138,39.79,78108.57,0.0,-0.61826,0.00014,26.64745]
[1776851523496,39.79,78108.57,0.0,-0.61826,0.00014,26.64745]
[1776851529876,39.79,78109.56,0.0,-0.61812,0.00014,26.65068]
[1776851530211,39.79,78107.73,0.0,-0.61837,0.00014,26.6448]
[1776851536253,39.79,78107.87,0.0,-0.61835,0.00014,26.64532]
[1776851541288,39.8,78107.42,0.0,-0.61841,0.00014,26.64392]
[1776851545838,39.8,78107.56,0.0,-0.61839,0.00014,26.64441]
[1776851545939,39.8,78107.92,0.0,-0.61834,0.00014,26.6456]
[1776851551359,39.8,78104.62,0.0,-0.6188,0.00014,26.63153]
[1776851556394,39.8,78104.24,0.0,-0.61885,0.00014,26.63043]
[1776851560666,39.8,78104.24,0.0,-0.61885,0.00014,26.6305]
[1776851560709,39.8,78104.3,0.0,-0.61884,0.00014,26.63072]
[1776851562436,39.8,78111.2,0.0,-0.61789,0.00014,26.65302]
[1776851567470,39.8,78111.81,0.0,-0.6178,0.00014,26.65503]
[1776851569727,39.8,78111.04,0.0,-0.61791,0.00014,26.65256]
[1776851569758,39.8,78110.78,0.0,-0.61794,0.00014,26.65173]
[1776851570255,39.8,78110.78,0.0,-0.61794,0.00014,26.65173]
[1776851570492,39.8,78110.39,0.0,-0.618,0.00014,26.65049]
[1776851575527,39.8,78107.75,0.0,-0.61836,0.00014,26.64205]
[1776851577027,39.8,78107.75,0.0,-0.61836,0.00014,26.64205]
[1776851577540,39.8,78107.7,0.0,-0.61836,0.00014,26.64191]
[1776851583220,39.8,78106.55,0.0,-0.61852,0.00014,26.63827]
[1776851583583,39.81,78098.56,0.0,-0.61961,0.00014,26.61241]
[1776851584165,39.81,78098.56,0.0,-0.61961,0.00014,26.61241]
[1776851584590,39.81,78093.11,0.0,-0.62035,0.00014,26.59467]
[1776851587093,39.81,78090.31,0.0,-0.62073,0.00014,26.5856]
[1776851592179,39.81,78087.99,0.0,-0.62104,0.00014,26.57816]
[1776851596018,39.81,78085.4,0.0,-0.6214,0.00014,26.56951]
[1776851595668,39.81,78076.28,0.0,-0.62265,0.00014,26.5393]
[1776851596063,39.81,78076.28,0.0,-0.62265,0.00014,26.5393]
[1776851596675,39.81,78071.32,0.0,-0.62333,0.00014,26.52276]
[1776851598459,39.81,78067.94,0.0,-0.62379,0.00014,26.51145]
[1776851600318,39.81,78063.28,0.0,-0.62443,0.00014,26.49582]
[1776851600453,39.81,78063.28,0.0,-0.62443,0.00014,26.49582]
[1776851600529,39.81,78063.28,0.0,-0.62443,0.00014,26.49582]
[1776851600704,39.81,78054.18,0.0,-0.62567,0.00014,26.4651]
[1776851601626,39.81,78054.18,0.0,-0.62567,0.00014,26.4651]
[1776851603818,39.81,78049.22,0.0,-0.62634,0.00014,26.4483]
[1776851603919,39.81,78049.76,0.0,-0.62627,0.00014,26.45018]
[1776851608760,39.81,78054.08,0.0,-0.62567,0.00014,26.46498]
[1776851613795,39.81,78058.11,0.0,-0.62513,0.00014,26.47521]
[1776851618830,39.81,78057.52,0.0,-0.62521,0.00014,26.47329]
[1776851621189,39.81,78057.39,0.0,-0.62523,0.00014,26.47289]
[1776851621857,39.81,78052.46,0.0,-0.6259,0.00014,26.45621]
[1776851623870,39.81,78046.77,0.0,-0.62667,0.00014,26.43691]
[1776851627620,39.82,78043.59,0.0,-0.6271,0.00014,26.42618]
[1776851627899,39.82,78042.56,0.0,-0.62724,0.00014,26.4227]
[1776851628119,39.82,78042.56,0.0,-0.62724,0.00014,26.4227]
[1776851628906,39.82,78039.04,0.0,-0.62771,0.00014,26.41069]
[1776851629134,39.82,78039.04,0.0,-0.62771,0.00014,26.41069]
[1776851629913,39.82,78037.69,0.0,-0.62789,0.00014,26.40611]
[1776851634948,39.82,78035.07,0.0,-0.62823,0.00014,26.39743]
[1776851635713,39.82,78035.07,0.0,-0.62823,0.00014,26.39743]
[1776851636043,39.82,78035.07,0.0,-0.62823,0.00014,26.39743]
[1776851635955,39.82,78029.47,0.0,-0.62899,0.00014,26.37816]
[1776851636507,39.82,78029.47,0.0,-0.62899,0.00014,26.37816]
[1776851636650,39.82,78029.47,0.0,-0.62899,0.00014,26.37816]
[1776851636981,39.82,78029.47,0.0,-0.62899,0.00014,26.37816]
[1776851636990,39.82,78011.57,0.0,-0.63142,0.00014,26.31573]
[1776851637993,39.82,78009.41,0.0,-0.63171,0.00014,26.30818]
[1776851639750,39.82,78011.61,0.0,-0.63141,0.00014,26.31598]
[1776851641095,39.83,78017.5,0.0,-0.63061,0.00014,26.33673]
[1776851642028,39.83,78022.75,0.0,-0.6299,0.00014,26.35508]
[1776851647063,39.83,78020.01,0.0,-0.63026,0.00014,26.34563]
[1776851647700,39.83,78020.01,0.0,-0.63026,0.00014,26.34563]
[1776851648070,39.83,78018.37,0.0,-0.63049,0.00014,26.33989]
[1776851653100,39.83,78019.86,0.0,-0.63029,0.00014,26.34503]
[1776851653208,39.83,78019.86,0.0,-0.63029,0.00014,26.34503]
[1776851653230,39.83,78019.44,0.0,-0.63035,0.00014,26.34354]
[1776851655692,39.83,78016.05,0.0,-0.63081,0.00014,26.33167]
[1776851655762,39.83,78014.39,0.0,-0.63103,0.00014,26.32583]
[1776851656747,39.83,78014.39,0.0,-0.63103,0.00014,26.32583]
[1776851656799,39.82,78014.3,0.0,-0.63105,0.00014,26.32551]
[1776851658141,39.82,78008.85,0.0,-0.63178,0.00014,26.30635]
[1776851663176,39.83,78007.0,0.0,-0.63203,0.00014,26.29984]
[1776851668210,39.83,78008.61,0.0,-0.63181,0.00014,26.30556]
[1776851669410,39.83,78008.61,0.0,-0.63181,0.00014,26.30556]
[1776851669426,39.83,78011.53,0.0,-0.63142,0.00014,26.31584]
[1776851670224,39.83,78018.21,0.0,-0.63051,0.00014,26.33925]
[1776851671608,39.83,78018.21,0.0,-0.63051,0.00014,26.33925]
[1776851671673,39.83,78020.57,0.0,-0.63021,0.00014,26.34402]
[1776851677274,39.83,78026.03,0.0,-0.62946,0.00014,26.3631]
[1776851682309,39.83,78023.73,0.0,-0.62977,0.00014,26.35516]
[1776851684323,39.83,78019.4,0.0,-0.63036,0.00014,26.34006]
[1776851688455,39.83,78016.32,0.0,-0.63078,0.00014,26.32923]
[1776851688520,39.83,78017.06,0.0,-0.63068,0.00014,26.33179]
[1776851694393,39.83,78014.7,0.0,-0.631,0.00014,26.32346]
[1776851699428,39.83,78017.44,0.0,-0.63063,0.00014,26.33302]
[1776851702618,39.83,78020.7,0.0,-0.63019,0.00014,26.34439]
[1776851702666,39.82,78020.72,0.0,-0.63019,0.00014,26.34442]
[1776851704742,39.82,78023.54,0.0,-0.62981,0.00014,26.35425]
[1776851704795,39.82,78023.54,0.0,-0.62981,0.00014,26.35425]
[1776851704940,39.82,78023.54,0.0,-0.62981,0.00014,26.35425]
[1776851704952,39.82,78027.59,0.0,-0.62926,0.00014,26.36832]
[1776851705188,39.82,78027.59,0.0,-0.62926,0.00014,26.36832]
[1776851705473,39.82,78032.76,0.0,-0.62855,0.00014,26.3862]
[1776851708494,39.83,78035.91,0.0,-0.62812,0.00014,26.39727]
[1776851710239,39.83,78035.68,0.0,-0.62815,0.00014,26.39655]
[1776851715601,39.83,78031.38,0.0,-0.62871,0.00014,26.38206]
[1776851721585,39.83,78030.48,0.0,-0.62884,0.00014,26.37884]
[1776851726620,39.83,78026.29,0.0,-0.62942,0.00014,26.36414]
[1776851731655,39.83,78021.41,0.0,-0.63011,0.00014,26.34351]
[1776851734032,39.83,78019.94,0.0,-0.63031,0.00014,26.33836]
[1776851734679,39.83,78006.83,0.0,-0.63209,0.00014,26.29232]
[1776851735685,39.83,77997.09,0.0,-0.63341,0.00014,26.25781]
[1776851737868,39.82,77995.93,0.0,-0.6336,0.00014,26.2528]
[1776851738885,39.82,77999.27,0.0,-0.63315,0.00014,26.26473]
[1776851739006,39.82,78002.21,0.0,-0.63275,0.00014,26.2752]
[1776851744748,39.82,77997.9,0.0,-0.63332,0.00014,26.26006]
[1776851749783,39.82,77999.44,0.0,-0.63311,0.00014,26.26572]
[1776851752804,39.82,78003.83,0.0,-0.63251,0.00014,26.28137]
[1776851754818,39.82,78009.27,0.0,-0.63177,0.00014,26.30061]
[1776851759852,39.82,78008.46,0.0,-0.63188,0.00014,26.29778]
[1776851764888,39.82,78008.11,0.0,-0.63192,0.00014,26.29657]
[1776851766901,39.82,78003.37,0.0,-0.63257,0.00014,26.27983]
[1776851769923,39.82,77998.93,0.0,-0.63317,0.00014,26.26416]
[1776851774958,39.83,77996.65,0.0,-0.63347,0.00014,26.25617]
[1776851776972,39.83,78002.23,0.0,-0.63271,0.00014,26.27601]
[1776851778986,39.83,78007.06,0.0,-0.63206,0.00014,26.29313]
[1776851784021,39.83,78010.09,0.0,-0.63164,0.00014,26.30385]
[1776851785028,39.83,78006.01,0.0,-0.6322,0.00014,26.28947]
[1776851787042,39.83,78001.53,0.0,-0.6328,0.00014,26.27365]
[1776851792077,39.82,78001.09,0.0,-0.63289,0.00014,26.26833]
[1776851796104,39.82,78005.11,0.0,-0.63235,0.00014,26.28243]
[1776851800136,39.82,78000.93,0.0,-0.63291,0.00014,26.26771]
[1776851805175,39.83,77999.51,0.0,-0.6331,0.00014,26.26284]
[1776851809205,39.83,78005.54,0.0,-0.63228,0.00014,26.2843]
[1776851810212,39.83,78012.13,0.0,-0.63138,0.00014,26.30754]
[1776851815247,39.83,78010.37,0.0,-0.63162,0.00014,26.30137]
[1776851820282,39.83,78012.13,0.0,-0.63138,0.00014,26.30758]
[1776851823303,39.83,78018.57,0.0,-0.6305,0.00014,26.33014]
[1776851824310,39.83,78023.03,0.0,-0.6299,0.00014,26.34569]
[1776851829345,39.83,78024.31,0.0,-0.62973,0.00014,26.35]
[1776851830906,39.83,78024.31,0.0,-0.62973,0.00014,26.35]
[1776851830958,39.83,78024.31,0.0,-0.62973,0.00014,26.35]
[1776851831007,39.83,78027.5,0.0,-0.6293,0.00014,26.36102]
[1776851831698,39.83,78027.5,0.0,-0.6293,0.00014,26.36102]
[1776851831907,39.83,78027.5,0.0,-0.6293,0.00014,26.36102]
[1776851837913,39.82,78029.69,0.0,-0.62901,0.00014,26.36843]
[1776851840431,39.82,78032.78,0.0,-0.6286,0.00014,26.37899]
[1776851846464,39.82,78034.12,0.0,-0.62843,0.00014,26.38331]
[1776851848478,39.82,78028.72,0.0,-0.62917,0.00014,26.36455]
[1776851853513,39.81,78030.87,0.0,-0.6289,0.00014,26.36831]
[1776851858548,39.81,78028.16,0.0,-0.62927,0.00014,26.35876]
[1776851863583,39.81,78031.96,0.0,-0.62876,0.00014,26.37177]
[1776851864486,39.81,78031.96,0.0,-0.62876,0.00014,26.37177]
[1776851865462,39.81,78033.14,0.0,-0.6286,0.00014,26.37581]
[1776851869479,39.81,78029.67,0.0,-0.62908,0.00014,26.36366]
[1776851871474,39.81,78033.14,0.0,-0.62861,0.00014,26.3756]
[1776851874972,39.81,78032.27,0.0,-0.62873,0.00014,26.37249]
[1776851875473,39.81,78032.05,0.0,-0.62876,0.00014,26.37174]
[1776851877989,39.81,78031.31,0.0,-0.62886,0.00014,26.36923]
[1776851880980,39.81,78033.79,0.0,-0.62852,0.00014,26.37794]
[1776851881478,39.81,78033.36,0.0,-0.62857,0.00014,26.37654]
[1776851886055,39.81,78038.18,0.0,-0.62791,0.00014,26.39339]
[1776851886313,39.81,78038.18,0.0,-0.62791,0.00014,26.39339]
[1776851888401,39.81,78042.92,0.0,-0.62725,0.00014,26.40984]
[1776851888411,39.81,78042.92,0.0,-0.62725,0.00014,26.40984]
[1776851888989,39.81,78042.92,0.0,-0.62725,0.00014,26.40984]
[1776851889868,39.82,78041.44,0.0,-0.62745,0.00014,26.40483]
[1776851893419,39.82,78035.79,0.0,-0.62821,0.00014,26.38568]
[1776851900853,39.83,78034.36,0.0,-0.62838,0.00014,26.38133]
[1776851905889,39.83,78031.79,0.0,-0.62872,0.00014,26.37277]
[1776851910924,39.83,78028.63,0.0,-0.62914,0.00014,26.36199]
[1776851915959,39.83,78027.06,0.0,-0.62936,0.00014,26.35316]
[1776851922001,39.84,78026.78,0.0,-0.62939,0.00014,26.35235]
[1776851927036,39.84,78027.31,0.0,-0.62932,0.00014,26.35432]
[1776851932071,39.84,78028.87,0.0,-0.6291,0.00014,26.35984]
[1776851933547,39.84,78031.67,0.0,-0.62872,0.00014,26.36954]
[1776851933977,39.84,78031.67,0.0,-0.62872,0.00014,26.36954]
[1776851934048,39.84,78031.67,0.0,-0.62872,0.00014,26.36954]
[1776851934085,39.84,78037.57,0.0,-0.62791,0.00014,26.3899]
[1776851938073,39.84,78037.14,0.0,-0.62796,0.00014,26.38859]
[1776851940127,39.84,78030.41,0.0,-0.62889,0.00014,26.36523]
[1776851946169,39.84,78030.29,0.0,-0.62891,0.00014,26.36456]
[1776851950151,39.84,78030.29,0.0,-0.62891,0.00014,26.36456]
[1776851950573,39.83,78032.99,0.0,-0.62855,0.00014,26.37372]
[1776851950863,39.83,78032.99,0.0,-0.62855,0.00014,26.37372]
[1776851951204,39.84,78041.74,0.0,-0.62736,0.00014,26.40387]
[1776851953218,39.84,78044.83,0.0,-0.62694,0.00014,26.41453]
[1776851958253,39.84,78043.5,0.0,-0.62711,0.00014,26.41019]
[1776851959898,39.84,78043.35,0.0,-0.62713,0.00014,26.40972]
[1776851965302,39.84,78043.88,0.0,-0.62704,0.00014,26.41179]
[1776851970336,39.85,78039.9,0.0,-0.62758,0.00014,26.39837]
[1776851971106,39.85,78039.9,0.0,-0.62758,0.00014,26.39837]
[1776851976378,39.85,78035.32,0.0,-0.6282,0.00014,26.37946]
[1776851981414,39.85,78035.18,0.0,-0.62821,0.00014,26.37928]
[1776851985613,39.86,78034.47,0.0,-0.6283,0.00014,26.37701]
[1776851990975,39.86,78039.21,0.0,-0.62764,0.00014,26.39357]
[1776851996126,39.86,78040.07,0.0,-0.62751,0.00014,26.39675]
[1776851996619,39.86,78039.86,0.0,-0.62754,0.00014,26.39612]
[1776851997716,39.86,78039.26,0.0,-0.62762,0.00014,26.39407]
[1776851998147,39.86,78039.26,0.0,-0.62762,0.00014,26.39407]
[1776851998762,39.86,78029.35,0.0,-0.62896,0.00014,26.36005]
[1776851999540,39.87,78020.12,0.0,-0.63021,0.00014,26.32806]
[1776852004165,39.87,78020.78,0.0,-0.63012,0.00014,26.33048]
[1776852004416,39.87,78020.78,0.0,-0.63012,0.00014,26.33048]
[1776852005163,39.87,78030.66,0.0,-0.62877,0.00014,26.36485]
[1776852005583,39.87,78035.59,0.0,-0.6281,0.00014,26.38184]
[1776852009121,39.87,78036.89,0.0,-0.62792,0.00014,26.38633]
[1776852009656,39.87,78037.73,0.0,-0.62781,0.00014,26.38924]
[1776852011657,39.87,78035.92,0.0,-0.62805,0.00014,26.38308]
[1776852012147,39.87,78035.92,0.0,-0.62805,0.00014,26.38308]
[1776852013146,39.87,78035.32,0.0,-0.62813,0.00014,26.38113]
[1776852014013,39.87,78035.0,0.0,-0.62817,0.00014,26.38008]
[1776852014166,39.87,78035.0,0.0,-0.62817,0.00014,26.38008]
[1776852017667,39.87,78027.27,0.0,-0.62921,0.00014,26.35358]
[1776852020479,39.87,78027.1,0.0,-0.62923,0.00014,26.35305]
[1776852024686,39.88,78029.93,0.0,-0.62885,0.00014,26.36288]
[1776852027667,39.88,78032.8,0.0,-0.62845,0.00014,26.37287]
[1776852031685,39.88,78032.7,0.0,-0.62846,0.00014,26.37264]
[1776852032690,39.88,78032.27,0.0,-0.62853,0.00014,26.36767]
[1776852033191,39.88,78032.27,0.0,-0.62853,0.00014,26.36767]
[1776852033691,39.88,78032.96,0.0,-0.62844,0.00014,26.37017]
[1776852034192,39.88,78032.96,0.0,-0.62844,0.00014,26.37017]
[1776852037677,39.88,78032.94,0.0,-0.62843,0.00014,26.37028]
[1776852038202,39.88,78032.94,0.0,-0.62843,0.00014,26.37028]
[1776852038817,39.88,78037.83,0.0,-0.62776,0.00014,26.38721]
[1776852042633,39.89,78041.77,0.0,-0.62722,0.00014,26.40085]
[1776852043210,39.89,78041.77,0.0,-0.62722,0.00014,26.40085]
[1776852045039,39.89,78044.38,0.0,-0.62686,0.00014,26.40984]
[1776852045140,39.89,78046.11,0.0,-0.62662,0.00014,26.4158]
[1776852045866,39.89,78052.08,0.0,-0.62581,0.00014,26.43607]
[1776852050902,39.89,78054.66,0.0,-0.62545,0.00014,26.44487]
[1776852055936,39.89,78055.18,0.0,-0.62538,0.00014,26.4467]
[1776852059964,39.89,78060.19,0.0,-0.62469,0.00014,26.4636]
[1776852062847,39.89,78056.74,0.0,-0.62516,0.00014,26.452]
[1776852063021,39.89,78056.74,0.0,-0.62516,0.00014,26.452]
[1776852063066,39.89,78059.39,0.0,-0.6248,0.00014,26.46093]
[1776852063992,39.89,78065.84,0.0,-0.62392,0.00014,26.48256]
[1776852068872,39.89,78067.57,0.0,-0.62369,0.00014,26.48831]
[1776852074067,39.89,78067.31,0.0,-0.62373,0.00014,26.48733]
[1776852079102,39.89,78067.73,0.0,-0.62368,0.00014,26.48867]
[1776852084137,39.89,78069.56,0.0,-0.62343,0.00014,26.49468]
[1776852087143,39.89,78069.83,0.0,-0.62339,0.00014,26.49554]
[1776852087326,39.89,78069.83,0.0,-0.62339,0.00014,26.49554]
[1776852087344,39.89,78069.83,0.0,-0.62339,0.00014,26.49554]
[1776852087488,39.89,78069.46,0.0,-0.62345,0.00014,26.49429]
[1776852088291,39.89,78069.46,0.0,-0.62345,0.00014,26.49429]
[1776852088392,39.88,78063.98,0.0,-0.62419,0.00014,26.47596]
[1776852089172,39.88,78058.11,0.0,-0.625,0.00014,26.45623]
[1776852090297,39.88,78058.11,0.0,-0.625,0.00014,26.45623]
[1776852090395,39.88,78058.11,0.0,-0.625,0.00014,26.45623]
[1776852090496,39.88,78058.15,0.0,-0.62499,0.00014,26.45637]
[1776852091186,39.88,78052.98,0.0,-0.62571,0.00014,26.43534]
[1776852092193,39.88,78048.35,0.0,-0.62635,0.00014,26.41957]
[1776852096386,39.88,78048.32,0.0,-0.62636,0.00014,26.41932]
[1776852097458,39.88,78047.93,0.0,-0.62641,0.00014,26.41794]
[1776852097862,39.88,78048.29,0.0,-0.62637,0.00014,26.41912]
[1776852098235,39.88,78050.59,0.0,-0.62605,0.00014,26.42688]
[1776852100249,39.88,78056.91,0.0,-0.62519,0.00014,26.44829]
[1776852105284,39.88,78058.17,0.0,-0.62502,0.00014,26.45258]
[1776852110319,39.88,78057.29,0.0,-0.62514,0.00014,26.44964]
[1776852115354,39.88,78057.09,0.0,-0.62516,0.00014,26.44902]
[1776852120389,39.88,78056.97,0.0,-0.62518,0.00014,26.44866]
[1776852125423,39.88,78057.9,0.0,-0.62505,0.00014,26.45183]
[1776852126812,39.88,78057.86,0.0,-0.62505,0.00014,26.4517]
[1776852127438,39.88,78059.0,0.0,-0.6249,0.00014,26.45555]
[1776852128669,39.88,78060.63,0.0,-0.62468,0.00014,26.46104]
[1776852129452,39.88,78059.6,0.0,-0.62482,0.00014,26.45757]
[1776852130218,39.88,78059.6,0.0,-0.62482,0.00014,26.45757]
[1776852130459,39.88,78059.25,0.0,-0.62486,0.00014,26.4564]
[1776852131146,39.88,78059.25,0.0,-0.62486,0.00014,26.4564]
[1776852131466,39.88,78057.8,0.0,-0.62506,0.00014,26.45152]
[1776852133498,39.88,78054.81,0.0,-0.62547,0.00014,26.44144]
[1776852133577,39.88,78052.85,0.0,-0.62573,0.00014,26.43482]
[1776852134304,39.88,78052.85,0.0,-0.62573,0.00014,26.43482]
[1776852134487,39.88,78047.62,0.0,-0.62645,0.00014,26.41708]
[1776852135494,39.88,78040.28,0.0,-0.62744,0.00014,26.39205]
[1776852135816,39.88,78040.28,0.0,-0.62744,0.00014,26.39205]
[1776852136198,39.88,78040.28,0.0,-0.62744,0.00014,26.39205]
[1776852136501,39.88,78040.41,0.0,-0.62743,0.00014,26.39253]
[1776852137325,39.88,78040.41,0.0,-0.62743,0.00014,26.39253]
[1776852138832,39.88,78040.52,0.0,-0.62742,0.00014,26.39279]
[1776852140829,39.88,78040.03,0.0,-0.62749,0.00014,26.391]
[1776852146118,39.88,78038.65,0.0,-0.62769,0.00014,26.38601]
[1776852146571,39.88,78031.06,0.0,-0.62872,0.00014,26.35985]
[1776852147578,39.88,78026.41,0.0,-0.62935,0.00014,26.34374]
[1776852149592,39.88,78021.57,0.0,-0.63001,0.00014,26.32689]
[1776852154627,39.88,78020.45,0.0,-0.63018,0.00014,26.31942]
[1776852159662,39.87,78017.97,0.0,-0.63052,0.00014,26.31073]
[1776852161296,39.87,78017.97,0.0,-0.63052,0.00014,26.31073]
[1776852166712,39.87,78019.76,0.0,-0.63028,0.00014,26.31692]
[1776852171753,39.87,78015.29,0.0,-0.63089,0.00014,26.30127]
[1776852174303,39.87,78010.73,0.0,-0.63151,0.00014,26.2853]
[1776852177085,39.87,78007.97,0.0,-0.63188,0.00014,26.27561]
[1776852177187,39.87,78007.97,0.0,-0.63188,0.00014,26.27561]
[1776852177341,39.87,78007.54,0.0,-0.63194,0.00014,26.27413]
[1776852181043,39.87,78001.12,0.0,-0.63281,0.00014,26.25148]
[1776852183983,39.88,77990.82,0.0,-0.6342,0.00014,26.21491]
[1776852184849,39.87,77982.03,0.0,-0.63539,0.00014,26.18332]
[1776852186439,39.87,77982.03,0.0,-0.63539,0.00014,26.18332]
[1776852186442,39.87,77976.89,0.0,-0.63609,0.00014,26.16468]
[1776852187870,39.87,77970.72,0.0,-0.63693,0.00014,26.14229]
[1776852189691,39.87,77968.33,0.0,-0.63725,0.00014,26.13357]
[1776852189887,39.87,77967.17,0.0,-0.63741,0.00014,26.12931]
[1776852191900,39.87,77971.3,0.0,-0.63685,0.00014,26.14427]
[1776852195928,39.87,77976.61,0.0,-0.63614,0.00014,26.16333]
[1776852200963,39.87,77979.16,0.0,-0.63581,0.00014,26.17226]
[1776852205998,39.86,77979.24,0.0,-0.63581,0.00014,26.17225]
[1776852211035,39.86,77980.27,0.0,-0.6357,0.00014,26.17212]
[1776852216069,39.86,77978.65,0.0,-0.63594,0.00014,26.16596]
[1776852220097,39.85,77982.7,0.0,-0.6354,0.00014,26.18033]
[1776852225131,39.85,77984.65,0.0,-0.63515,0.00014,26.18693]
[1776852230169,39.84,77983.59,0.0,-0.63531,0.00014,26.18277]
[1776852235204,39.84,77985.5,0.0,-0.63506,0.00014,26.18928]
[1776852240239,39.84,77985.25,0.0,-0.63511,0.00014,26.18803]
[1776852244267,39.83,77989.29,0.0,-0.63458,0.00014,26.20225]
[1776852249302,39.83,77988.76,0.0,-0.63466,0.00014,26.19997]
[1776852251316,39.83,77982.17,0.0,-0.63556,0.00014,26.17613]
[1776852252323,39.83,77986.94,0.0,-0.63492,0.00014,26.19324]
[1776852254337,39.82,77992.07,0.0,-0.63423,0.00014,26.21148]
[1776852259372,39.82,77992.48,0.0,-0.63419,0.00014,26.21253]
[1776852264407,39.81,77992.46,0.0,-0.63421,0.00014,26.21207]
[1776852269526,39.81,77990.48,0.0,-0.63449,0.00014,26.20467]
[1776852275484,39.81,77990.53,0.0,-0.63452,0.00014,26.20092]
[1776852280518,39.8,77987.85,0.0,-0.6349,0.00014,26.191]
[1776852282532,39.8,77991.92,0.0,-0.63435,0.00014,26.20546]
[1776852287567,39.8,77991.23,0.0,-0.63446,0.00014,26.20264]
[1776852292603,39.79,77998.38,0.0,-0.6335,0.00014,26.2279]
[1776852293610,39.79,78004.75,0.0,-0.63263,0.00014,26.25058]
[1776852298645,39.8,78002.53,0.0,-0.63293,0.00014,26.24286]
[1776852303681,39.8,78004.52,0.0,-0.63266,0.00014,26.24995]
[1776852308741,39.8,78006.27,0.0,-0.63241,0.00014,26.25626]
[1776852313750,39.8,78008.77,0.0,-0.63207,0.00014,26.26525]
[1776852318786,39.8,78007.76,0.0,-0.6322,0.00014,26.26179]
[1776852323821,39.8,78008.14,0.0,-0.63214,0.00014,26.26325]
[1776852328856,39.8,78007.46,0.0,-0.63223,0.00014,26.26099]
[1776852333769,39.81,78002.46,0.0,-0.63292,0.00014,26.2399]
[1776852338930,39.81,78002.62,0.0,-0.63289,0.00014,26.24067]
[1776852342958,39.81,77997.09,0.0,-0.63363,0.00014,26.22115]
[1776852347993,39.81,77996.87,0.0,-0.63367,0.00014,26.22025]
[1776852351756,39.81,78001.56,0.0,-0.63304,0.00014,26.23671]
[1776852357056,39.8,78002.62,0.0,-0.63291,0.00014,26.24022]
[1776852362328,39.8,78004.45,0.0,-0.63266,0.00014,26.24664]
[1776852368136,39.8,78004.03,0.0,-0.63271,0.00014,26.24535]
[1776852373171,39.81,78004.34,0.0,-0.63266,0.00014,26.24662]
[1776852376121,39.81,78004.81,0.0,-0.6326,0.00014,26.24835]
[1776852376193,39.81,78004.81,0.0,-0.6326,0.00014,26.24835]
[1776852376295,39.81,78011.0,0.0,-0.63175,0.00014,26.27025]
[1776852377199,39.81,78020.49,0.0,-0.63046,0.00014,26.30359]
[1776852379214,39.81,78020.24,0.0,-0.6305,0.00014,26.30272]
[1776852384249,39.81,78018.46,0.0,-0.63074,0.00014,26.29646]
[1776852387270,39.81,78014.25,0.0,-0.63131,0.00014,26.28168]
[1776852391298,39.81,78010.01,0.0,-0.6319,0.00014,26.26326]
[1776852396333,39.81,78004.88,0.0,-0.6326,0.00014,26.2452]
[1776852398347,39.81,78009.31,0.0,-0.63199,0.00014,26.2609]
[1776852400361,39.81,78014.25,0.0,-0.63132,0.00014,26.27831]
[1776852405397,39.81,78011.82,0.0,-0.63165,0.00014,26.26978]
[1776852410432,39.81,78012.83,0.0,-0.63151,0.00014,26.27335]
[1776852415467,39.81,78015.57,0.0,-0.63114,0.00014,26.283]
[1776852420503,39.81,78016.72,0.0,-0.63098,0.00014,26.28704]
[1776852421510,39.81,78021.68,0.0,-0.63031,0.00014,26.30439]
[1776852422517,39.81,78029.49,0.0,-0.62925,0.00014,26.33158]
[1776852425270,39.81,78031.59,0.0,-0.62896,0.00014,26.33885]
[1776852425318,39.81,78031.59,0.0,-0.62896,0.00014,26.33885]
[1776852425439,39.81,78031.59,0.0,-0.62896,0.00014,26.33885]
[1776852425690,39.81,78031.59,0.0,-0.62896,0.00014,26.33885]
[1776852425729,39.81,78031.59,0.0,-0.62896,0.00014,26.33885]
[1776852425830,39.81,78032.55,0.0,-0.62883,0.00014,26.34217]
[1776852425936,39.81,78032.55,0.0,-0.62883,0.00014,26.34217]
[1776852426095,39.81,78032.55,0.0,-0.62883,0.00014,26.34217]
[1776852426122,39.81,78032.55,0.0,-0.62883,0.00014,26.34217]
[1776852427554,39.81,78043.53,0.0,-0.62733,0.00014,26.37994]
[1776852428560,39.81,78047.78,0.0,-0.62675,0.00014,26.39453]
[1776852431494,39.81,78046.45,0.0,-0.62693,0.00014,26.39008]
[1776852431582,39.81,78050.23,0.0,-0.62641,0.00014,26.40302]
[1776852433039,39.81,78051.99,0.0,-0.62617,0.00014,26.40905]
[1776852433596,39.81,78055.73,0.0,-0.62566,0.00014,26.42178]
[1776852433960,39.81,78055.73,0.0,-0.62566,0.00014,26.42178]
[1776852439638,39.82,78058.4,0.0,-0.62529,0.00014,26.43097]
[1776852444148,39.82,78058.36,0.0,-0.62529,0.00014,26.43095]
[1776852444191,39.82,78058.36,0.0,-0.62529,0.00014,26.43095]
[1776852444436,39.82,78058.36,0.0,-0.62529,0.00014,26.43095]
[1776852444674,39.82,78057.69,0.0,-0.62538,0.00014,26.42872]
[1776852446687,39.82,78053.09,0.0,-0.626,0.00014,26.41321]
[1776852451723,39.82,78051.8,0.0,-0.62618,0.00014,26.40555]
[1776852453344,39.82,78050.86,0.0,-0.62631,0.00014,26.4024]
[1776852453737,39.82,78047.14,0.0,-0.62681,0.00014,26.38978]
[1776852458772,39.83,78043.4,0.0,-0.62731,0.00014,26.37731]
[1776852463807,39.83,78050.61,0.0,-0.62631,0.00014,26.40222]
[1776852464508,39.83,78050.61,0.0,-0.62631,0.00014,26.40222]
[1776852464814,39.83,78052.96,0.0,-0.62599,0.00014,26.41025]
[1776852469848,39.83,78055.68,0.0,-0.62561,0.00014,26.41964]
[1776852472869,39.84,78053.52,0.0,-0.6259,0.00014,26.41242]
[1776852474883,39.84,78053.42,0.0,-0.62591,0.00014,26.41215]
[1776852479920,39.84,78052.89,0.0,-0.62598,0.00014,26.41052]
[1776852479965,39.84,78052.89,0.0,-0.62598,0.00014,26.41052]
[1776852480930,39.84,78048.24,0.0,-0.62661,0.00014,26.39475]
[1776852480972,39.84,78048.24,0.0,-0.62661,0.00014,26.39475]
[1776852481029,39.84,78048.24,0.0,-0.62661,0.00014,26.39475]
[1776852481182,39.84,78048.24,0.0,-0.62661,0.00014,26.39475]
[1776852481364,39.84,78048.24,0.0,-0.62661,0.00014,26.39475]
[1776852481396,39.84,78048.24,0.0,-0.62661,0.00014,26.39475]
[1776852481554,39.84,78048.24,0.0,-0.62661,0.00014,26.39475]
[1776852481937,39.84,78032.26,0.0,-0.62878,0.00014,26.33996]
[1776852482944,39.84,78021.53,0.0,-0.63025,0.00014,26.30268]
[1776852485345,39.84,78019.25,0.0,-0.63056,0.00014,26.29471]
[1776852491467,39.84,78018.78,0.0,-0.63062,0.00014,26.29304]
[1776852497042,39.84,78019.69,0.0,-0.6305,0.00014,26.29624]
[1776852502077,39.84,78019.5,0.0,-0.63052,0.00014,26.29557]
[1776852506074,39.84,78019.04,0.0,-0.63058,0.00014,26.29397]
[1776852507112,39.84,78026.57,0.0,-0.62956,0.00014,26.32025]
[1776852512146,39.84,78028.16,0.0,-0.62936,0.00014,26.32222]
[1776852516175,39.84,78032.22,0.0,-0.62881,0.00014,26.33622]
[1776852521210,39.84,78032.63,0.0,-0.62876,0.00014,26.33752]
[1776852526245,39.84,78031.14,0.0,-0.62897,0.00014,26.33227]
[1776852531280,39.83,78030.45,0.0,-0.62906,0.00014,26.32978]
[1776852535131,39.83,78029.91,0.0,-0.62914,0.00014,26.32785]
[1776852541350,39.83,78029.98,0.0,-0.62914,0.00014,26.32795]
[1776852546385,39.83,78030.36,0.0,-0.62909,0.00014,26.32916]
[1776852551420,39.83,78030.0,0.0,-0.62914,0.00014,26.3278]
[1776852553434,39.83,78025.13,0.0,-0.62981,0.00014,26.31086]
[1776852554441,39.83,78015.48,0.0,-0.63112,0.00014,26.27713]
[1776852555448,39.83,78014.64,0.0,-0.63124,0.00014,26.27418]
[1776852560483,39.83,78011.85,0.0,-0.63161,0.00014,26.26444]
[1776852565518,39.83,78010.34,0.0,-0.63181,0.00014,26.25923]
[1776852567533,39.83,78005.66,0.0,-0.63245,0.00014,26.24276]
[1776852572568,39.83,78003.88,0.0,-0.63272,0.00014,26.23266]
[1776852574006,39.83,78003.88,0.0,-0.63272,0.00014,26.23266]
[1776852574025,39.83,78003.88,0.0,-0.63272,0.00014,26.23266]
[1776852574584,39.83,77996.29,0.0,-0.63375,0.00014,26.20553]
[1776852575982,39.83,77984.34,0.0,-0.63538,0.00014,26.16263]
[1776852576598,39.82,77975.57,0.0,-0.63657,0.00014,26.13089]
[1776852578612,39.82,77986.95,0.0,-0.63503,0.00014,26.17191]
[1776852580626,39.82,77981.95,0.0,-0.63571,0.00014,26.15381]
[1776852581606,39.82,77981.95,0.0,-0.63571,0.00014,26.15381]
[1776852581633,39.82,77981.27,0.0,-0.6358,0.00014,26.15132]
[1776852583702,39.82,77977.98,0.0,-0.63625,0.00014,26.13938]
[1776852583803,39.82,77973.44,0.0,-0.63687,0.00014,26.12288]
[1776852589692,39.82,77975.88,0.0,-0.63654,0.00014,26.13158]
[1776852594727,39.82,77970.99,0.0,-0.63721,0.00014,26.11367]
[1776852599762,39.82,77970.32,0.0,-0.6373,0.00014,26.11113]
[1776852604797,39.82,77970.2,0.0,-0.63733,0.00014,26.11059]
[1776852609832,39.81,77970.26,0.0,-0.63732,0.00014,26.11071]
[1776852614866,39.81,77970.33,0.0,-0.63732,0.00014,26.11086]
[1776852616882,39.81,77974.36,0.0,-0.63677,0.00014,26.12547]
[1776852621915,39.81,77975.65,0.0,-0.6366,0.00014,26.12999]
[1776852624937,39.81,77979.84,0.0,-0.63604,0.00014,26.14507]
[1776852629974,39.81,77982.33,0.0,-0.63571,0.00014,26.15387]
[1776852630981,39.81,77986.29,0.0,-0.63518,0.00014,26.1681]
[1776852636018,39.8,77987.76,0.0,-0.63501,0.00014,26.1696]
[1776852640046,39.8,77991.77,0.0,-0.63447,0.00014,26.18379]
[1776852645081,39.8,77991.68,0.0,-0.63449,0.00014,26.18319]
[1776852650116,39.8,77993.52,0.0,-0.63425,0.00014,26.18953]
[1776852655151,39.79,77989.0,0.0,-0.63488,0.00014,26.17304]
[1776852659179,39.79,77995.01,0.0,-0.63407,0.00014,26.19434]
[1776852662562,39.79,77997.66,0.0,-0.63372,0.00014,26.20367]
[1776852663900,39.79,77999.22,0.0,-0.63351,0.00014,26.20916]
[1776852664214,39.79,78007.81,0.0,-0.63235,0.00014,26.23962]
[1776852670257,39.79,78010.27,0.0,-0.63201,0.00014,26.24842]
[1776852676299,39.79,78014.28,0.0,-0.63146,0.00014,26.26263]
[1776852681335,39.79,78014.97,0.0,-0.63136,0.00014,26.26509]
[1776852686370,39.79,78014.53,0.0,-0.63142,0.00014,26.26358]
[1776852691405,39.79,78019.7,0.0,-0.63073,0.00014,26.27825]
[1776852693062,39.79,78019.7,0.0,-0.63073,0.00014,26.27825]
[1776852693099,39.79,78019.7,0.0,-0.63073,0.00014,26.27825]
[1776852693205,39.79,78020.33,0.0,-0.63064,0.00014,26.28046]
[1776852693270,39.79,78020.33,0.0,-0.63064,0.00014,26.28046]
[1776852693714,39.79,78020.33,0.0,-0.63064,0.00014,26.28046]
[1776852694104,39.79,78020.33,0.0,-0.63064,0.00014,26.28046]
[1776852694156,39.79,78020.33,0.0,-0.63064,0.00014,26.28046]
[1776852694189,39.79,78020.33,0.0,-0.63064,0.00014,26.28046]
[1776852693775,39.79,78024.42,0.0,-0.63009,0.00014,26.29474]
[1776852694436,39.79,78024.42,0.0,-0.63009,0.00014,26.29474]
[1776852694510,39.79,78034.31,0.0,-0.62874,0.00014,26.32909]
[1776852695433,39.79,78041.16,0.0,-0.62781,0.00014,26.35268]
[1776852700644,39.79,78041.23,0.0,-0.6278,0.00014,26.35288]
[1776852706516,39.8,78041.51,0.0,-0.62774,0.00014,26.35433]
[1776852713565,39.8,78041.54,0.0,-0.62771,0.00014,26.35493]
[1776852718600,39.81,78042.74,0.0,-0.62753,0.00014,26.3594]
[1776852723635,39.81,78043.75,0.0,-0.62738,0.00014,26.36325]
[1776852728670,39.82,78044.17,0.0,-0.62731,0.00014,26.365]
[1776852732698,39.82,78040.1,0.0,-0.62785,0.00014,26.35129]
[1776852737733,39.82,78043.24,0.0,-0.62741,0.00014,26.36241]
[1776852742769,39.83,78044.06,0.0,-0.62728,0.00014,26.36552]
[1776852743776,39.83,78048.42,0.0,-0.62669,0.00014,26.38047]
[1776852748811,39.83,78052.16,0.0,-0.62617,0.00014,26.39341]
[1776852749818,39.83,78047.34,0.0,-0.62682,0.00014,26.37704]
[1776852750825,39.83,78042.92,0.0,-0.62742,0.00014,26.36198]
[1776852755862,39.84,78042.92,0.0,-0.62743,0.00014,26.35874]
[1776852756435,39.84,78042.92,0.0,-0.62743,0.00014,26.35874]
[1776852756503,39.84,78042.92,0.0,-0.62743,0.00014,26.35874]
[1776852756684,39.84,78042.92,0.0,-0.62743,0.00014,26.35874]
[1776852756869,39.84,78037.14,0.0,-0.62821,0.00014,26.33895]
[1776852758883,39.84,78033.04,0.0,-0.62876,0.00014,26.32496]
[1776852763918,39.84,78033.06,0.0,-0.62874,0.00014,26.32542]
[1776852768954,39.85,78031.13,0.0,-0.62899,0.00014,26.31915]
[1776852773989,39.85,78025.79,0.0,-0.6297,0.00014,26.30103]
[1776852779024,39.86,78028.94,0.0,-0.62925,0.00014,26.31235]
[1776852782045,39.86,78024.72,0.0,-0.62982,0.00014,26.29792]
[1776852787080,39.87,78019.98,0.0,-0.63045,0.00014,26.28181]
[1776852787782,39.87,78019.98,0.0,-0.63045,0.00014,26.28181]
[1776852788087,39.87,78014.24,0.0,-0.63122,0.00014,26.26183]
[1776852790102,39.87,78010.0,0.0,-0.63179,0.00014,26.24715]
[1776852791701,39.87,78009.77,0.0,-0.63182,0.00014,26.24636]
[1776852795137,39.87,78014.49,0.0,-0.63117,0.00014,26.26309]
[1776852799167,39.88,78021.13,0.0,-0.63025,0.00014,26.28671]
[1776852804204,39.88,78021.59,0.0,-0.63017,0.00014,26.28875]
[1776852809239,39.89,78024.48,0.0,-0.62976,0.00014,26.29923]
[1776852814274,39.89,78025.47,0.0,-0.62962,0.00014,26.29953]
[1776852819274,39.9,78025.49,0.0,-0.62961,0.00014,26.29991]
[1776852819309,39.9,78033.0,0.0,-0.62858,0.00014,26.32597]
[1776852820315,39.9,78042.24,0.0,-0.62732,0.00014,26.35776]
[1776852821323,39.9,78037.5,0.0,-0.62796,0.00014,26.34158]
[1776852821783,39.9,78037.5,0.0,-0.62796,0.00014,26.34158]
[1776852822272,39.9,78037.5,0.0,-0.62796,0.00014,26.34158]
[1776852824596,39.9,78037.95,0.0,-0.6279,0.00014,26.34326]
[1776852824630,39.9,78037.61,0.0,-0.62794,0.00014,26.34216]
[1776852825351,39.9,78042.91,0.0,-0.62722,0.00014,26.36037]
[1776852830963,39.91,78042.93,0.0,-0.6272,0.00014,26.36064]
[1776852830991,39.91,78042.93,0.0,-0.6272,0.00014,26.36064]
[1776852831059,39.91,78042.93,0.0,-0.6272,0.00014,26.36064]
[1776852831187,39.91,78042.93,0.0,-0.6272,0.00014,26.36064]
[1776852831298,39.91,78042.93,0.0,-0.6272,0.00014,26.36064]
[1776852831195,39.91,78042.19,0.0,-0.6273,0.00014,26.35822]
[1776852831441,39.91,78042.19,0.0,-0.6273,0.00014,26.35822]
[1776852832006,39.91,78035.38,0.0,-0.62822,0.00014,26.33493]
[1776852832573,39.91,78028.13,0.0,-0.62921,0.00014,26.30993]
[1776852838301,39.91,78028.38,0.0,-0.62917,0.00014,26.31105]
[1776852843476,39.91,78029.2,0.0,-0.62904,0.00014,26.3142]
[1776852848513,39.92,78031.25,0.0,-0.62876,0.00014,26.3214]
[1776852851319,39.92,78032.25,0.0,-0.62862,0.00014,26.32489]
[1776852852541,39.92,78039.35,0.0,-0.62765,0.00014,26.34941]
[1776852854751,39.92,78040.73,0.0,-0.62746,0.00014,26.35419]
[1776852854891,39.92,78040.1,0.0,-0.62754,0.00014,26.35215]
[1776852860597,39.92,78041.27,0.0,-0.62737,0.00014,26.3564]
[1776852865632,39.93,78040.94,0.0,-0.6274,0.00014,26.35554]
[1776852870667,39.93,78041.78,0.0,-0.62727,0.00014,26.35868]
[1776852875702,39.93,78044.14,0.0,-0.62696,0.00014,26.36347]
[1776852880737,39.94,78045.26,0.0,-0.62679,0.00014,26.36753]
[1776852886287,39.94,78044.76,0.0,-0.62686,0.00014,26.36596]
[1776852886308,39.94,78044.76,0.0,-0.62686,0.00014,26.36596]
[1776852887336,39.94,78044.76,0.0,-0.62686,0.00014,26.36596]
[1776852892823,39.95,78045.75,0.0,-0.6267,0.00014,26.36982]
[1776852893830,39.95,78052.68,0.0,-0.62575,0.00014,26.39336]
[1776852898865,39.95,78052.45,0.0,-0.62578,0.00014,26.39272]
[1776852901759,39.95,78052.63,0.0,-0.62575,0.00014,26.39339]
[1776852901921,39.95,78052.63,0.0,-0.62575,0.00014,26.39339]
[1776852902014,39.95,78057.49,0.0,-0.62509,0.00014,26.4098]
[1776852907035,39.95,78058.67,0.0,-0.62493,0.00014,26.41382]
[1776852910667,39.95,78058.9,0.0,-0.62489,0.00014,26.41464]
[1776852910763,39.95,78058.9,0.0,-0.62489,0.00014,26.41464]
[1776852911113,39.95,78058.9,0.0,-0.62489,0.00014,26.41464]
[1776852911149,39.95,78054.03,0.0,-0.62556,0.00014,26.39825]
[1776852914684,39.95,78051.33,0.0,-0.62592,0.00014,26.38918]
[1776852914953,39.95,78051.33,0.0,-0.62592,0.00014,26.38918]
[1776852914977,39.95,78045.76,0.0,-0.62668,0.00014,26.37032]
[1776852915439,39.95,78045.76,0.0,-0.62668,0.00014,26.37032]
[1776852919446,39.95,78047.83,0.0,-0.62639,0.00014,26.37749]
[1776852919532,39.95,78047.83,0.0,-0.62639,0.00014,26.37749]
[1776852919559,39.95,78047.83,0.0,-0.62639,0.00014,26.37749]
[1776852919575,39.95,78047.83,0.0,-0.62639,0.00014,26.37749]
[1776852919695,39.95,78047.83,0.0,-0.62639,0.00014,26.37749]
[1776852920013,39.95,78047.84,0.0,-0.62639,0.00014,26.37755]
[1776852925046,39.96,78049.14,0.0,-0.6262,0.00014,26.38209]
[1776852930082,39.96,78044.12,0.0,-0.62688,0.00014,26.36518]
[1776852935116,39.96,78042.61,0.0,-0.62709,0.00014,26.35673]
[1776852940151,39.96,78044.5,0.0,-0.62683,0.00014,26.36336]
[1776852945187,39.96,78044.27,0.0,-0.62685,0.00014,26.36276]
[1776852950222,39.97,78044.16,0.0,-0.62686,0.00014,26.36256]
[1776852955257,39.97,78044.28,0.0,-0.62684,0.00014,26.3631]
[1776852958487,39.97,78040.99,0.0,-0.62728,0.00014,26.35197]
[1776852962306,39.97,78034.64,0.0,-0.62814,0.00014,26.33043]
[1776852964502,39.97,78037.95,0.0,-0.62768,0.00014,26.34189]
[1776852966495,39.97,78037.39,0.0,-0.62775,0.00014,26.34007]
[1776852968012,39.98,78036.5,0.0,-0.62787,0.00014,26.33707]
[1776852969003,39.98,78037.34,0.0,-0.62775,0.00014,26.34]
[1776852971509,39.98,78037.19,0.0,-0.62777,0.00014,26.33964]
[1776852976450,39.98,78042.45,0.0,-0.62704,0.00014,26.35784]
[1776852980307,39.98,78042.81,0.0,-0.62699,0.00014,26.35918]
[1776852980480,39.98,78045.09,0.0,-0.62668,0.00014,26.36697]
[1776852981487,39.98,78049.3,0.0,-0.6261,0.00014,26.38128]
[1776852984679,39.98,78051.95,0.0,-0.62574,0.00014,26.39027]
[1776852984736,39.98,78052.65,0.0,-0.62564,0.00014,26.39265]
[1776852985771,39.98,78052.65,0.0,-0.62564,0.00014,26.39265]
[1776852991557,39.99,78055.37,0.0,-0.62529,0.00014,26.39836]
[1776852996592,39.99,78055.06,0.0,-0.62533,0.00014,26.39736]
[1776853001627,39.99,78052.83,0.0,-0.62563,0.00014,26.3899]
[1776853004121,39.99,78052.83,0.0,-0.62563,0.00014,26.3899]
[1776853004465,39.99,78052.83,0.0,-0.62563,0.00014,26.3899]
[1776853007510,39.99,78052.77,0.0,-0.62564,0.00014,26.38973]
[1776853013645,39.99,78051.4,0.0,-0.62582,0.00014,26.38522]
[1776853014251,39.99,78051.4,0.0,-0.62582,0.00014,26.38522]
[1776853014317,39.99,78050.79,0.0,-0.6259,0.00014,26.38319]
[1776853014586,39.99,78050.79,0.0,-0.6259,0.00014,26.38319]
[1776853014721,39.99,78045.78,0.0,-0.62658,0.00014,26.36622]
[1776853015943,39.99,78045.78,0.0,-0.62658,0.00014,26.36622]
[1776853016032,39.99,78040.48,0.0,-0.6273,0.00014,26.34826]
[1776853018749,39.99,78031.91,0.0,-0.62846,0.00014,26.31903]
[1776853021851,39.99,78026.19,0.0,-0.62922,0.00014,26.29952]
[1776853023784,39.99,78021.72,0.0,-0.62983,0.00014,26.2841]
[1776853028819,40.0,78019.95,0.0,-0.63006,0.00014,26.27814]
[1776853031840,40.0,78024.21,0.0,-0.62947,0.00014,26.29317]
[1776853033854,40.0,78028.79,0.0,-0.62885,0.00014,26.30907]
[1776853038889,40.0,78027.71,0.0,-0.62898,0.00014,26.30566]
[1776853040074,40.0,78027.71,0.0,-0.62898,0.00014,26.30566]
[1776853040281,40.0,78027.71,0.0,-0.62898,0.00014,26.30566]
[1776853040321,40.01,78024.19,0.0,-0.62946,0.00014,26.29355]
[1776853040903,40.01,78016.77,0.0,-0.63046,0.00014,26.26782]
[1776853042013,40.01,78016.77,0.0,-0.63046,0.00014,26.26782]
[1776853044179,40.0,78015.82,0.0,-0.63059,0.00014,26.26445]
[1776853046972,40.0,78014.61,0.0,-0.63076,0.00014,26.26018]
[1776853050201,40.0,78012.34,0.0,-0.63107,0.00014,26.2522]
[1776853050209,40.0,78010.78,0.0,-0.63128,0.00014,26.24671]
[1776853056009,40.0,78008.03,0.0,-0.63168,0.00014,26.23337]
[1776853061044,40.0,78005.62,0.0,-0.63202,0.00014,26.2245]
[1776853066246,39.99,78005.58,0.0,-0.63205,0.00014,26.22388]
[1776853068093,39.99,78000.04,0.0,-0.63281,0.00014,26.204]
[1776853071114,39.98,77994.81,0.0,-0.63354,0.00014,26.18518]
[1776853073128,39.98,77990.71,0.0,-0.6341,0.00014,26.17042]
[1776853078163,39.97,77991.54,0.0,-0.634,0.00014,26.17295]
[1776853083197,39.97,77992.32,0.0,-0.63392,0.00014,26.17529]
[1776853087226,39.97,77999.25,0.0,-0.63299,0.00014,26.19958]
[1776853092261,39.96,78002.66,0.0,-0.63255,0.00014,26.2112]
[1776853097295,39.96,78004.71,0.0,-0.63229,0.00014,26.21797]
[1776853099309,39.95,78009.85,0.0,-0.6316,0.00014,26.23596]
[1776853100317,39.95,78014.81,0.0,-0.63092,0.00014,26.25332]
[1776853105352,39.96,78019.05,0.0,-0.63033,0.00014,26.26844]
[1776853110387,39.96,78022.28,0.0,-0.62987,0.00014,26.28012]
[1776853115422,39.97,78023.56,0.0,-0.6297,0.00014,26.28146]
[1776853117712,39.97,78024.24,0.0,-0.6296,0.00014,26.28398]
[1776853117743,39.97,78024.24,0.0,-0.6296,0.00014,26.28398]
[1776853118445,39.97,78026.57,0.0,-0.62928,0.00014,26.29212]
[1776853119069,39.97,78026.57,0.0,-0.62928,0.00014,26.29212]
[1776853119108,39.97,78026.57,0.0,-0.62928,0.00014,26.29212]
[1776853119730,39.97,78026.18,0.0,-0.62933,0.00014,26.29084]
[1776853120192,39.97,78026.18,0.0,-0.62933,0.00014,26.29084]
[1776853124487,39.98,78020.24,0.0,-0.63012,0.00014,26.27058]
[1776853129524,39.98,78018.64,0.0,-0.63034,0.00014,26.26506]
[1776853134559,39.98,78018.87,0.0,-0.6303,0.00014,26.2659]
[1776853137404,39.98,78018.14,0.0,-0.6304,0.00014,26.26338]
[1776853137580,39.98,78022.53,0.0,-0.62981,0.00014,26.27863]
[1776853140601,39.98,78027.49,0.0,-0.62912,0.00014,26.29601]
[1776853141266,39.98,78027.49,0.0,-0.62912,0.00014,26.29601]
[1776853141318,39.98,78027.49,0.0,-0.62912,0.00014,26.29601]
[1776853141608,39.98,78032.83,0.0,-0.62839,0.00014,26.31446]
[1776853143622,39.98,78038.29,0.0,-0.62765,0.00014,26.33328]
[1776853148657,39.99,78039.75,0.0,-0.62744,0.00014,26.33845]
[1776853154640,39.99,78039.09,0.0,-0.62752,0.00014,26.33635]
[1776853155271,39.99,78038.47,0.0,-0.62761,0.00014,26.33427]
[1776853156714,39.99,78028.55,0.0,-0.62895,0.00014,26.30031]
[1776853161750,39.99,78025.51,0.0,-0.62935,0.00014,26.29009]
[1776853162956,39.99,78025.51,0.0,-0.62935,0.00014,26.29009]
[1776853168798,40.0,78027.25,0.0,-0.6291,0.00014,26.2964]
[1776853172292,40.0,78028.21,0.0,-0.62897,0.00014,26.2997]
[1776853172346,40.0,78028.21,0.0,-0.62897,0.00014,26.2997]
[1776853172793,40.0,78029.27,0.0,-0.62885,0.00014,26.29981]
[1776853174775,40.0,78030.18,0.0,-0.62872,0.00014,26.30294]
[1776853175313,40.0,78030.18,0.0,-0.62872,0.00014,26.30294]
[1776853175365,40.0,78030.18,0.0,-0.62872,0.00014,26.30294]
[1776853177430,40.0,78033.36,0.0,-0.62829,0.00014,26.31386]
[1776853177803,40.0,78035.49,0.0,-0.628,0.00014,26.32126]
[1776853181808,40.0,78033.02,0.0,-0.62833,0.00014,26.31294]
[1776853182320,40.0,78033.02,0.0,-0.62833,0.00014,26.31294]
[1776853182806,40.0,78033.52,0.0,-0.62825,0.00014,26.31477]
[1776853185833,40.0,78034.64,0.0,-0.6281,0.00014,26.31871]
[1776853190956,40.01,78035.03,0.0,-0.62803,0.00014,26.32034]
[1776853192821,40.01,78035.36,0.0,-0.62798,0.00014,26.32152]
[1776853193336,40.01,78035.36,0.0,-0.62798,0.00014,26.32152]
[1776853193845,40.01,78035.16,0.0,-0.62801,0.00014,26.32093]
[1776853199013,40.01,78035.65,0.0,-0.62793,0.00014,26.32285]
[1776853199829,40.01,78035.65,0.0,-0.62793,0.00014,26.32285]
[1776853200846,40.01,78034.89,0.0,-0.62803,0.00014,26.32035]
[1776853202334,40.01,78035.19,0.0,-0.62799,0.00014,26.32138]
[1776853203859,40.01,78035.08,0.0,-0.628,0.00014,26.3211]
[1776853205155,40.01,78035.14,0.0,-0.62799,0.00014,26.32135]
[1776853205357,40.01,78035.14,0.0,-0.62799,0.00014,26.32135]
[1776853209349,40.02,78031.93,0.0,-0.62842,0.00014,26.31055]
[1776853210861,40.02,78033.6,0.0,-0.62818,0.00014,26.31639]
[1776853215130,40.02,78024.23,0.0,-0.62945,0.00014,26.28437]
[1776853218868,40.02,78025.04,0.0,-0.62933,0.00014,26.28731]
[1776853219856,40.02,78028.47,0.0,-0.62886,0.00014,26.29917]
[1776853222044,40.02,78028.73,0.0,-0.62882,0.00014,26.30012]
[1776853222066,40.02,78028.73,0.0,-0.62882,0.00014,26.30012]
[1776853222180,40.02,78029.72,0.0,-0.62869,0.00014,26.30355]
[1776853227348,40.03,78028.78,0.0,-0.62881,0.00014,26.30041]
[1776853227410,40.03,78028.55,0.0,-0.62884,0.00014,26.29964]
[1776853231885,40.03,78029.98,0.0,-0.62866,0.00014,26.30114]
[1776853231937,40.03,78029.98,0.0,-0.62866,0.00014,26.30114]
[1776853232192,40.03,78029.98,0.0,-0.62866,0.00014,26.30114]
[1776853232252,40.03,78033.35,0.0,-0.6282,0.00014,26.31273]
[1776853232874,40.03,78033.35,0.0,-0.6282,0.00014,26.31273]
[1776853233891,40.03,78033.41,0.0,-0.62819,0.00014,26.31295]
[1776853234409,40.03,78033.41,0.0,-0.62819,0.00014,26.31295]
[1776853236881,40.03,78032.48,0.0,-0.62832,0.00014,26.30981]
[1776853242323,40.03,78034.45,0.0,-0.62805,0.00014,26.31665]
[1776853242893,40.03,78034.45,0.0,-0.62805,0.00014,26.31665]
[1776853248365,40.03,78033.3,0.0,-0.62819,0.00014,26.313]
[1776853249405,40.03,78033.3,0.0,-0.62819,0.00014,26.313]
[1776853252406,40.04,78034.67,0.0,-0.628,0.00014,26.31784]
[1776853258436,40.04,78031.4,0.0,-0.62844,0.00014,26.30672]
[1776853259930,40.04,78031.23,0.0,-0.62846,0.00014,26.30614]
[1776853260450,40.04,78035.99,0.0,-0.62781,0.00014,26.32246]
[1776853260958,40.04,78035.99,0.0,-0.62781,0.00014,26.32246]
[1776853261441,40.04,78035.99,0.0,-0.62781,0.00014,26.32246]
[1776853265485,40.04,78025.24,0.0,-0.62927,0.00014,26.28558]
[1776853270520,40.04,78024.11,0.0,-0.62942,0.00014,26.28181]
[1776853273404,40.04,78023.54,0.0,-0.62949,0.00014,26.27989]
[1776853278576,40.04,78023.72,0.0,-0.62947,0.00014,26.28045]
[1776853281467,40.04,78024.88,0.0,-0.62932,0.00014,26.28437]
[1776853282605,40.04,78031.39,0.0,-0.62843,0.00014,26.30682]
[1776853283073,40.04,78031.39,0.0,-0.62843,0.00014,26.30682]
[1776853283677,40.04,78031.39,0.0,-0.62843,0.00014,26.30682]
[1776853283685,40.04,78036.54,0.0,-0.62773,0.00014,26.32446]
[1776853286077,40.04,78040.48,0.0,-0.6272,0.00014,26.33793]
[1776853293684,40.04,78042.75,0.0,-0.6269,0.00014,26.3423]
[1776853298719,40.04,78040.67,0.0,-0.62717,0.00014,26.33537]
[1776853300993,40.04,78038.93,0.0,-0.62741,0.00014,26.3295]
[1776853301492,40.04,78038.93,0.0,-0.62741,0.00014,26.3295]
[1776853309796,40.05,78039.82,0.0,-0.62727,0.00014,26.33283]
[1776853314831,40.05,78039.19,0.0,-0.62735,0.00014,26.33085]
[1776853319515,40.05,78039.48,0.0,-0.62731,0.00014,26.33193]
[1776853320875,40.05,78035.05,0.0,-0.6279,0.00014,26.31692]
[1776853322889,40.05,78027.51,0.0,-0.62892,0.00014,26.29115]
[1776853327924,40.05,78023.54,0.0,-0.62946,0.00014,26.27748]
[1776853332959,40.05,78025.0,0.0,-0.62926,0.00014,26.28254]
[1776853337994,40.05,78024.2,0.0,-0.62937,0.00014,26.2798]
[1776853343029,40.05,78024.31,0.0,-0.62936,0.00014,26.28015]
[1776853348064,40.05,78028.89,0.0,-0.62875,0.00014,26.29565]
[1776853353099,40.05,78029.24,0.0,-0.62872,0.00014,26.29314]
[1776853358134,40.05,78025.74,0.0,-0.6292,0.00014,26.28107]
[1776853363169,40.04,78023.52,0.0,-0.62951,0.00014,26.27315]
[1776853368204,40.04,78023.15,0.0,-0.62957,0.00014,26.27165]
[1776853373273,40.04,78023.21,0.0,-0.62957,0.00014,26.27163]
[1776853378308,40.04,78019.34,0.0,-0.63011,0.00014,26.25797]
[1776853380322,40.03,78012.63,0.0,-0.63102,0.00014,26.23459]
[1776853385357,40.03,78013.77,0.0,-0.63087,0.00014,26.23843]
[1776853388378,40.03,78017.91,0.0,-0.63031,0.00014,26.25276]
[1776853392406,40.03,78013.88,0.0,-0.63087,0.00014,26.23862]
[1776853397441,40.03,78013.33,0.0,-0.63094,0.00014,26.23661]
[1776853402476,40.03,78010.59,0.0,-0.63132,0.00014,26.22697]
[1776853403483,40.03,78006.04,0.0,-0.63194,0.00014,26.21102]
[1776853409525,40.03,78005.93,0.0,-0.63195,0.00014,26.21068]
[1776853412546,40.03,78011.19,0.0,-0.63125,0.00014,26.22557]
[1776853416765,40.03,78008.95,0.0,-0.63156,0.00014,26.21772]
[1776853417581,40.03,78003.34,0.0,-0.63232,0.00014,26.19804]
[1776853422616,40.03,78004.35,0.0,-0.63218,0.00014,26.20163]
[1776853427679,40.03,78004.56,0.0,-0.63215,0.00014,26.20242]
[1776853432699,40.03,78005.83,0.0,-0.63197,0.00014,26.20691]
[1776853437734,40.03,78004.42,0.0,-0.63216,0.00014,26.202]
[1776853438172,40.03,78004.42,0.0,-0.63216,0.00014,26.202]
[1776853443776,40.03,78003.29,0.0,-0.63231,0.00014,26.19811]
[1776853449818,40.03,78002.16,0.0,-0.63246,0.00014,26.19422]
[1776853454853,40.03,78000.93,0.0,-0.63262,0.00014,26.18997]
[1776853457041,40.03,78001.07,0.0,-0.6326,0.00014,26.1905]
[1776853457069,40.03,78001.07,0.0,-0.6326,0.00014,26.1905]
[1776853457873,40.03,77996.39,0.0,-0.63324,0.00014,26.17387]
[1776853458881,40.03,77991.04,0.0,-0.63397,0.00014,26.15481]
[1776853460960,40.03,77990.95,0.0,-0.63399,0.00014,26.15441]
[1776853461902,40.03,77990.74,0.0,-0.63402,0.00014,26.1535]
[1776853463916,40.03,77995.22,0.0,-0.63342,0.00014,26.16932]
[1776853468951,40.03,77993.17,0.0,-0.6337,0.00014,26.16203]
[1776853473986,40.03,77993.59,0.0,-0.63366,0.00014,26.15998]
[1776853479021,40.03,77992.7,0.0,-0.63378,0.00014,26.15682]
[1776853484058,40.03,77992.82,0.0,-0.63377,0.00014,26.15704]
[1776853489092,40.02,77992.88,0.0,-0.63378,0.00014,26.15691]
[1776853494128,40.02,77993.45,0.0,-0.63372,0.00014,26.15853]
[1776853499412,40.01,77993.34,0.0,-0.63375,0.00014,26.15779]
[1776853500170,40.01,78001.12,0.0,-0.6327,0.00014,26.18519]
[1776853501178,40.01,78007.0,0.0,-0.6319,0.00014,26.2059]
[1776853506216,40.01,78006.86,0.0,-0.63192,0.00014,26.20543]
[1776853511253,40.01,78008.2,0.0,-0.63174,0.00014,26.21014]
[1776853517295,40.01,78008.17,0.0,-0.63174,0.00014,26.21005]
[1776853522329,40.01,78008.27,0.0,-0.63173,0.00014,26.21041]
[1776853527364,40.01,78006.35,0.0,-0.63199,0.00014,26.20368]
[1776853532400,40.01,78009.05,0.0,-0.63164,0.00014,26.20965]
[1776853537434,40.01,78009.36,0.0,-0.63159,0.00014,26.21074]
[1776853541463,40.01,78002.71,0.0,-0.63249,0.00014,26.18739]
[1776853546498,40.01,78001.19,0.0,-0.6327,0.00014,26.18213]
[1776853551533,40.01,78000.3,0.0,-0.63281,0.00014,26.17909]
[1776853556568,40.02,78000.84,0.0,-0.63273,0.00014,26.1811]
[1776853561603,40.02,77999.45,0.0,-0.63292,0.00014,26.17629]
[1776853566639,40.02,78000.2,0.0,-0.63281,0.00014,26.17904]
[1776853571673,40.02,77999.68,0.0,-0.63288,0.00014,26.1773]
[1776853576708,40.02,77999.85,0.0,-0.63285,0.00014,26.17799]
[1776853578723,40.02,78007.64,0.0,-0.6318,0.00014,26.20543]
[1776853579435,40.02,78007.64,0.0,-0.6318,0.00014,26.20543]
[1776853580955,40.02,78009.23,0.0,-0.63158,0.00014,26.211]
[1776853581052,40.02,78009.18,0.0,-0.63159,0.00014,26.21082]
[1776853585772,40.02,78015.7,0.0,-0.63071,0.00014,26.23353]
[1776853590807,40.02,78013.74,0.0,-0.63098,0.00014,26.2266]
[1776853595842,40.02,78013.13,0.0,-0.63108,0.00014,26.22086]
[1776853600877,40.02,78012.44,0.0,-0.63118,0.00014,26.21838]
[1776853604204,40.02,78012.96,0.0,-0.63111,0.00014,26.22016]
[1776853605343,40.02,78013.22,0.0,-0.63107,0.00014,26.22105]
[1776853610947,40.02,78015.75,0.0,-0.63073,0.00014,26.22977]
[1776853615982,40.01,78016.55,0.0,-0.63063,0.00014,26.23245]
[1776853621020,40.01,78013.38,0.0,-0.63106,0.00014,26.2213]
[1776853626063,40.01,78010.3,0.0,-0.63148,0.00014,26.21047]
[1776853629079,40.01,78014.42,0.0,-0.63093,0.00014,26.22484]
[1776853634113,40.01,78017.93,0.0,-0.63045,0.00014,26.23698]
[1776853639149,40.01,78016.48,0.0,-0.63066,0.00014,26.23181]
[1776853644184,40.01,78012.41,0.0,-0.63121,0.00014,26.21753]
[1776853649219,40.01,78012.17,0.0,-0.63125,0.00014,26.21665]
[1776853654253,40.01,78013.27,0.0,-0.63111,0.00014,26.21693]
[1776853658283,40.01,78020.57,0.0,-0.63012,0.00014,26.24232]
[1776853659502,40.01,78020.57,0.0,-0.63012,0.00014,26.24232]
[1776853659554,40.01,78020.57,0.0,-0.63012,0.00014,26.24232]
[1776853659704,40.01,78020.57,0.0,-0.63012,0.00014,26.24232]
[1776853659762,40.01,78031.07,0.0,-0.6287,0.00014,26.27864]
[1776853661304,40.01,78035.68,0.0,-0.62807,0.00014,26.29452]
[1776853662311,40.01,78040.98,0.0,-0.62734,0.00014,26.31269]
[1776853667346,40.01,78040.6,0.0,-0.62739,0.00014,26.3116]
[1776853672381,40.01,78038.55,0.0,-0.62766,0.00014,26.30481]
[1776853677416,40.02,78037.6,0.0,-0.62778,0.00014,26.3018]
[1776853682453,40.02,78040.49,0.0,-0.62737,0.00014,26.31189]
[1776853683460,40.02,78047.6,0.0,-0.6264,0.00014,26.3361]
[1776853684467,40.02,78052.25,0.0,-0.62577,0.00014,26.35186]
[1776853687372,40.02,78052.41,0.0,-0.62575,0.00014,26.35243]
[1776853687386,40.02,78052.41,0.0,-0.62575,0.00014,26.35243]
[1776853687501,40.02,78054.8,0.0,-0.62542,0.00014,26.3605]
[1776853691530,40.02,78058.85,0.0,-0.62487,0.00014,26.37413]
[1776853696566,40.02,78066.79,0.0,-0.62378,0.00014,26.40066]
[1776853699591,40.02,78079.79,0.0,-0.62201,0.00014,26.44365]
[1776853700597,40.02,78086.51,0.0,-0.6211,0.00014,26.46567]
[1776853702611,40.02,78082.24,0.0,-0.62168,0.00014,26.45158]
[1776853707647,40.02,78083.71,0.0,-0.6215,0.00014,26.45611]
[1776853708948,40.02,78083.71,0.0,-0.6215,0.00014,26.45611]
[1776853714096,40.01,78083.37,0.0,-0.62157,0.00014,26.45128]
[1776853719730,40.01,78082.3,0.0,-0.62173,0.00014,26.44747]
[1776853724766,40.01,78082.83,0.0,-0.62166,0.00014,26.44902]
[1776853729801,40.0,78083.1,0.0,-0.62164,0.00014,26.44971]
[1776853734835,40.0,78081.81,0.0,-0.62182,0.00014,26.44528]
[1776853739871,40.0,78081.06,0.0,-0.62193,0.00014,26.44265]
[1776853744906,40.0,78083.68,0.0,-0.62158,0.00014,26.45108]
[1776853745951,39.99,78078.58,0.0,-0.62228,0.00014,26.43426]
[1776853750986,39.99,78074.31,0.0,-0.62287,0.00014,26.42003]
[1776853756021,39.99,78075.88,0.0,-0.62266,0.00014,26.42511]
[1776853761056,39.99,78075.44,0.0,-0.62273,0.00014,26.42352]
[1776853766091,39.99,78075.27,0.0,-0.62276,0.00014,26.42283]
[1776853768105,39.99,78082.65,0.0,-0.62175,0.00014,26.44712]
[1776853771126,39.99,78086.56,0.0,-0.62124,0.00014,26.45631]
[1776853776160,39.98,78085.6,0.0,-0.62138,0.00014,26.45293]
[1776853781196,39.98,78086.64,0.0,-0.62125,0.00014,26.45611]
[1776853786230,39.98,78086.16,0.0,-0.62132,0.00014,26.45432]
[1776853791266,39.97,78085.0,0.0,-0.62149,0.00014,26.4503]
[1776853796301,39.97,78085.08,0.0,-0.62149,0.00014,26.45036]
[1776853800329,39.97,78080.02,0.0,-0.62219,0.00014,26.43354]
[1776853805367,39.97,78081.02,0.0,-0.62206,0.00014,26.43669]
[1776853810402,39.96,78077.9,0.0,-0.62249,0.00014,26.42625]
[1776853816444,39.96,78077.17,0.0,-0.6226,0.00014,26.42369]
[1776853821481,39.96,78077.69,0.0,-0.62254,0.00014,26.42528]
[1776853825509,39.96,78081.94,0.0,-0.62196,0.00014,26.43918]
[1776853826841,39.96,78081.94,0.0,-0.62196,0.00014,26.43918]
[1776853827364,39.96,78081.98,0.0,-0.62196,0.00014,26.43924]
[1776853827999,39.96,78081.98,0.0,-0.62196,0.00014,26.43924]
[1776853828240,39.96,78091.82,0.0,-0.62061,0.00014,26.47145]
[1776853828529,39.96,78100.68,0.0,-0.6194,0.00014,26.50025]
[1776853829976,39.95,78104.02,0.0,-0.61895,0.00014,26.51089]
[1776853835076,39.95,78103.01,0.0,-0.61911,0.00014,26.5039]
[1776853835092,39.95,78107.34,0.0,-0.61853,0.00014,26.51774]
[1776853839607,39.95,78111.54,0.0,-0.61796,0.00014,26.53102]
[1776853840597,39.95,78111.54,0.0,-0.61796,0.00014,26.53102]
[1776853841030,39.95,78111.54,0.0,-0.61796,0.00014,26.53102]
[1776853841621,39.94,78107.31,0.0,-0.61855,0.00014,26.5173]
[1776853846656,39.94,78105.07,0.0,-0.61887,0.00014,26.50968]
[1776853848398,39.94,78106.07,0.0,-0.61874,0.00014,26.51283]
[1776853848951,39.93,78110.09,0.0,-0.61819,0.00014,26.52566]
[1776853853995,39.93,78111.02,0.0,-0.61807,0.00014,26.52855]
[1776853854075,39.93,78110.7,0.0,-0.61812,0.00014,26.52745]
[1776853859747,39.93,78106.63,0.0,-0.61868,0.00014,26.51421]
[1776853864782,39.93,78107.72,0.0,-0.61854,0.00014,26.51759]
[1776853869817,39.92,78107.84,0.0,-0.61853,0.00014,26.51774]
[1776853874852,39.92,78107.68,0.0,-0.61857,0.00014,26.51688]
[1776853879887,39.91,78108.65,0.0,-0.61845,0.00014,26.51967]
[1776853884922,39.91,78109.17,0.0,-0.6184,0.00014,26.52101]
[1776853891347,39.9,78108.34,0.0,-0.61853,0.00014,26.51801]
[1776853891404,39.9,78108.34,0.0,-0.61855,0.00014,26.51435]
[1776853891437,39.9,78108.34,0.0,-0.61855,0.00014,26.51435]
[1776853891501,39.9,78108.34,0.0,-0.61855,0.00014,26.51435]
[1776853892213,39.9,78108.34,0.0,-0.61855,0.00014,26.51435]
[1776853892236,39.9,78096.17,0.0,-0.62023,0.00014,26.47483]
[1776853893222,39.9,78096.17,0.0,-0.62023,0.00014,26.47483]
[1776853893308,39.9,78096.17,0.0,-0.62023,0.00014,26.47483]
[1776853893410,39.9,78092.54,0.0,-0.62073,0.00014,26.46292]
[1776853898014,39.9,78096.77,0.0,-0.62016,0.00014,26.47647]
[1776853903049,39.89,78093.95,0.0,-0.62056,0.00014,26.467]
[1776853908084,39.89,78095.97,0.0,-0.62029,0.00014,26.47334]
[1776853910098,39.89,78101.32,0.0,-0.61956,0.00014,26.49064]
[1776853915133,39.88,78101.71,0.0,-0.61952,0.00014,26.49161]
[1776853920168,39.88,78099.19,0.0,-0.61988,0.00014,26.48313]
[1776853924941,39.88,78098.63,0.0,-0.61997,0.00014,26.48109]
[1776853925203,39.88,78098.53,0.0,-0.61999,0.00014,26.48071]
[1776853930239,39.87,78096.4,0.0,-0.62029,0.00014,26.47353]
[1776853932253,39.87,78100.75,0.0,-0.6197,0.00014,26.4876]
[1776853937287,39.87,78101.58,0.0,-0.6196,0.00014,26.49002]
[1776853942322,39.86,78105.37,0.0,-0.61909,0.00014,26.50201]
[1776853944844,39.86,78105.23,0.0,-0.61912,0.00014,26.50143]
[1776853945344,39.86,78092.31,0.0,-0.62089,0.00014,26.45929]
[1776853945518,39.86,78092.31,0.0,-0.62089,0.00014,26.45929]
[1776853946351,39.86,78089.13,0.0,-0.62133,0.00014,26.44881]
[1776853948481,39.86,78090.39,0.0,-0.62116,0.00014,26.45289]
[1776853948608,39.86,78090.39,0.0,-0.62116,0.00014,26.45289]
[1776853948744,39.86,78090.39,0.0,-0.62116,0.00014,26.45289]
[1776853949372,39.86,78097.26,0.0,-0.62022,0.00014,26.47534]
[1776853949819,39.86,78097.26,0.0,-0.62022,0.00014,26.47534]
[1776853955414,39.85,78098.15,0.0,-0.62013,0.00014,26.47446]
[1776853956576,39.85,78097.1,0.0,-0.62027,0.00014,26.47099]
[1776853956708,39.85,78097.1,0.0,-0.62027,0.00014,26.47099]
[1776853957338,39.85,78097.1,0.0,-0.62027,0.00014,26.47099]
[1776853957428,39.85,78099.8,0.0,-0.6199,0.00014,26.47974]
[1776853958380,39.85,78099.8,0.0,-0.6199,0.00014,26.47974]
[1776853958430,39.85,78099.8,0.0,-0.6199,0.00014,26.47974]
[1776853958435,39.85,78114.1,0.0,-0.61794,0.00014,26.52595]
[1776853959442,39.85,78118.63,0.0,-0.61731,0.00014,26.54049]
[1776853960449,39.85,78124.57,0.0,-0.6165,0.00014,26.55944]
[1776853965483,39.85,78124.37,0.0,-0.61652,0.00014,26.55882]
[1776853967529,39.85,78124.45,0.0,-0.61651,0.00014,26.55907]
[1776853969230,39.85,78124.36,0.0,-0.61652,0.00014,26.55879]
[1776853970344,39.85,78123.66,0.0,-0.61662,0.00014,26.55657]
[1776853971508,39.85,78123.57,0.0,-0.61663,0.00014,26.55629]
[1776853971775,39.85,78123.57,0.0,-0.61663,0.00014,26.55629]
[1776853972533,39.85,78128.3,0.0,-0.61598,0.00014,26.57131]
[1776853975554,39.85,78133.27,0.0,-0.6153,0.00014,26.58698]
[1776853979582,39.85,78137.92,0.0,-0.61466,0.00014,26.60153]
[1776853985626,39.85,78138.24,0.0,-0.61462,0.00014,26.60239]
[1776853990661,39.85,78139.3,0.0,-0.61447,0.00014,26.60577]
[1776853995696,39.85,78138.05,0.0,-0.61464,0.00014,26.60206]
[1776854000731,39.86,78138.37,0.0,-0.61458,0.00014,26.60323]
[1776854002746,39.86,78138.34,0.0,-0.61459,0.00014,26.60317]
[1776854002909,39.86,78138.34,0.0,-0.61459,0.00014,26.60317]
[1776854003502,39.86,78138.34,0.0,-0.61459,0.00014,26.60317]
[1776854003752,39.86,78153.9,0.0,-0.61244,0.00014,26.65163]
[1776854004759,39.86,78156.64,0.0,-0.61205,0.00014,26.66011]
[1776854009794,39.86,78155.64,0.0,-0.61219,0.00014,26.65718]
[1776854015009,39.86,78155.91,0.0,-0.61216,0.00014,26.65465]
[1776854020871,39.87,78159.23,0.0,-0.61169,0.00014,26.66507]
[1776854025906,39.87,78156.45,0.0,-0.61206,0.00014,26.65667]
[1776854030941,39.87,78161.43,0.0,-0.61137,0.00014,26.67211]
[1776854035976,39.87,78158.0,0.0,-0.61183,0.00014,26.66173]
[1776854041012,39.88,78157.9,0.0,-0.61184,0.00014,26.6616]
[1776854046047,39.88,78157.99,0.0,-0.61182,0.00014,26.66203]
[1776854051082,39.88,78156.07,0.0,-0.61208,0.00014,26.6563]
[1776854052550,39.88,78156.07,0.0,-0.61208,0.00014,26.6563]
[1776854052559,39.88,78157.07,0.0,-0.61194,0.00014,26.65941]
[1776854052635,39.88,78157.07,0.0,-0.61194,0.00014,26.65941]
[1776854053394,39.88,78157.07,0.0,-0.61194,0.00014,26.65941]
[1776854053459,39.88,78148.59,0.0,-0.6131,0.00014,26.63327]
[1776854054103,39.88,78141.02,0.0,-0.61415,0.00014,26.6097]
[1776854055110,39.88,78136.41,0.0,-0.61478,0.00014,26.59528]
[1776854059138,39.88,78143.3,0.0,-0.61383,0.00014,26.61686]
[1776854064173,39.88,78139.63,0.0,-0.61434,0.00014,26.60539]
[1776854068646,39.88,78139.41,0.0,-0.61437,0.00014,26.60472]
[1776854068780,39.88,78139.41,0.0,-0.61437,0.00014,26.60472]
[1776854068934,39.88,78139.41,0.0,-0.61437,0.00014,26.60472]
[1776854069220,39.88,78139.41,0.0,-0.61437,0.00014,26.60472]
[1776854069435,39.88,78139.41,0.0,-0.61437,0.00014,26.60472]
[1776854069537,39.88,78126.51,0.0,-0.61615,0.00014,26.56408]
[1776854069688,39.88,78126.51,0.0,-0.61615,0.00014,26.56408]
[1776854069771,39.88,78126.51,0.0,-0.61615,0.00014,26.56408]
[1776854069823,39.88,78126.51,0.0,-0.61615,0.00014,26.56408]
[1776854070010,39.88,78126.51,0.0,-0.61615,0.00014,26.56408]
[1776854070104,39.88,78126.51,0.0,-0.61615,0.00014,26.56408]
[1776854070216,39.88,78125.69,0.0,-0.61626,0.00014,26.56148]
[1776854072704,39.88,78125.11,0.0,-0.61636,0.00014,26.55613]
[1776854078273,39.88,78129.51,0.0,-0.61575,0.00014,26.57004]
[1776854079698,39.88,78133.3,0.0,-0.61523,0.00014,26.58198]
[1776854080091,39.88,78133.3,0.0,-0.61523,0.00014,26.58198]
[1776854080194,39.88,78133.3,0.0,-0.61523,0.00014,26.58198]
[1776854080460,39.88,78151.01,0.0,-0.61279,0.00014,26.63725]
[1776854081564,39.88,78153.68,0.0,-0.61242,0.00014,26.64554]
[1776854082301,39.88,78163.37,0.0,-0.61108,0.00014,26.67531]
[1776854087336,39.89,78164.12,0.0,-0.61097,0.00014,26.6777]
[1776854090055,39.89,78164.36,0.0,-0.61093,0.00014,26.67847]
[1776854090357,39.89,78167.16,0.0,-0.61054,0.00014,26.68702]
[1776854090799,39.89,78167.16,0.0,-0.61054,0.00014,26.68702]
[1776854091364,39.89,78167.99,0.0,-0.61043,0.00014,26.68956]
[1776854094385,39.89,78162.24,0.0,-0.61122,0.00014,26.67209]
[1776854096399,39.89,78167.78,0.0,-0.61045,0.00014,26.68902]
[1776854099420,39.89,78176.05,0.0,-0.60931,0.00014,26.71409]
[1776854102441,39.89,78170.63,0.0,-0.61006,0.00014,26.69772]
[1776854104398,39.89,78169.41,0.0,-0.61022,0.00014,26.69404]
[1776854104455,39.89,78171.0,0.0,-0.61,0.00014,26.69887]
[1776854105529,39.89,78171.0,0.0,-0.61,0.00014,26.69887]
[1776854105613,39.89,78178.3,0.0,-0.60899,0.00014,26.7209]
[1776854106623,39.89,78185.99,0.0,-0.60793,0.00014,26.74392]
[1776854107802,39.89,78183.35,0.0,-0.6083,0.00014,26.73602]
[1776854107846,39.89,78183.35,0.0,-0.6083,0.00014,26.73602]
[1776854108482,39.89,78175.68,0.0,-0.60936,0.00014,26.71299]
[1776854110497,39.89,78169.73,0.0,-0.61018,0.00014,26.69501]
[1776854115535,39.89,78166.75,0.0,-0.61059,0.00014,26.68604]
[1776854120569,39.89,78166.73,0.0,-0.61059,0.00014,26.68606]
[1776854125604,39.89,78166.78,0.0,-0.61058,0.00014,26.68629]
[1776854130640,39.89,78170.16,0.0,-0.6101,0.00014,26.69661]
[1776854135675,39.9,78169.39,0.0,-0.61022,0.00014,26.69083]
[1776854140747,39.9,78170.29,0.0,-0.6101,0.00014,26.6936]
[1776854140857,39.9,78170.29,0.0,-0.6101,0.00014,26.6936]
[1776854140904,39.9,78170.29,0.0,-0.6101,0.00014,26.6936]
[1776854141559,39.9,78170.39,0.0,-0.61008,0.00014,26.69391]
[1776854142631,39.9,78170.39,0.0,-0.61008,0.00014,26.69391]
[1776854142088,39.9,78178.88,0.0,-0.60891,0.00014,26.71952]
[1776854143373,39.9,78178.88,0.0,-0.60891,0.00014,26.71952]
[1776854148768,39.89,78181.98,0.0,-0.60848,0.00014,26.72873]
[1776854151188,39.89,78182.46,0.0,-0.60842,0.00014,26.73015]
[1776854152597,39.89,78182.04,0.0,-0.60848,0.00014,26.72887]
[1776854152667,39.89,78179.09,0.0,-0.60889,0.00014,26.72002]
[1776854157833,39.89,78178.6,0.0,-0.60896,0.00014,26.71851]
[1776854159847,39.89,78174.09,0.0,-0.60958,0.00014,26.70492]
[1776854164882,39.89,78170.07,0.0,-0.61013,0.00014,26.69279]
[1776854169917,39.89,78169.44,0.0,-0.61022,0.00014,26.69092]
[1776854174952,39.9,78169.31,0.0,-0.61023,0.00014,26.69058]
[1776854179567,39.9,78168.35,0.0,-0.61037,0.00014,26.6877]
[1776854179630,39.9,78167.16,0.0,-0.61053,0.00014,26.68412]
[1776854185022,39.9,78164.19,0.0,-0.61093,0.00014,26.67518]
[1776854191064,39.9,78162.04,0.0,-0.61124,0.00014,26.66527]
[1776854196099,39.9,78156.72,0.0,-0.61197,0.00014,26.64911]
[1776854201134,39.91,78154.3,0.0,-0.61229,0.00014,26.64185]
[1776854206169,39.91,78153.85,0.0,-0.61234,0.00014,26.64066]
[1776854208011,39.91,78154.08,0.0,-0.61231,0.00014,26.64145]
[1776854208192,39.91,78146.62,0.0,-0.61334,0.00014,26.61839]
[1776854208975,39.91,78146.62,0.0,-0.61334,0.00014,26.61839]
[1776854209386,39.91,78141.14,0.0,-0.61409,0.00014,26.60143]
[1776854213284,39.91,78137.76,0.0,-0.61454,0.00014,26.59108]
[1776854213654,39.91,78137.76,0.0,-0.61454,0.00014,26.59108]
[1776854214349,39.92,78136.04,0.0,-0.61478,0.00014,26.58576]
[1776854214439,39.92,78136.04,0.0,-0.61478,0.00014,26.58576]
[1776854214668,39.92,78136.04,0.0,-0.61478,0.00014,26.58576]
[1776854215950,39.92,78135.63,0.0,-0.61483,0.00014,26.58457]
[1776854216946,39.92,78134.46,0.0,-0.61499,0.00014,26.58093]
[1776854220945,39.92,78133.92,0.0,-0.61506,0.00014,26.57935]
[1776854222755,39.92,78134.46,0.0,-0.61498,0.00014,26.5811]
[1776854223637,39.92,78134.46,0.0,-0.61498,0.00014,26.5811]
[1776854227325,39.92,78141.76,0.0,-0.61397,0.00014,26.60407]
[1776854229047,39.92,78143.02,0.0,-0.61379,0.00014,26.60801]
[1776854230526,39.92,78141.0,0.0,-0.61407,0.00014,26.60173]
[1776854230628,39.92,78136.24,0.0,-0.61472,0.00014,26.58686]
[1776854232250,39.92,78134.65,0.0,-0.61494,0.00014,26.5819]
[1776854233172,39.92,78133.83,0.0,-0.61505,0.00014,26.57936]
[1776854234862,39.93,78130.16,0.0,-0.61556,0.00014,26.56788]
[1776854237518,39.93,78129.31,0.0,-0.61567,0.00014,26.56527]
[1776854242771,39.93,78130.26,0.0,-0.61553,0.00014,26.56846]
[1776854242785,39.93,78129.58,0.0,-0.61562,0.00014,26.56635]
[1776854242815,39.93,78129.58,0.0,-0.61562,0.00014,26.56635]
[1776854242936,39.93,78129.58,0.0,-0.61562,0.00014,26.56635]
[1776854243190,39.93,78129.58,0.0,-0.61562,0.00014,26.56635]
[1776854243437,39.93,78124.85,0.0,-0.61627,0.00014,26.55144]
[1776854244073,39.93,78124.85,0.0,-0.61627,0.00014,26.55144]
[1776854244444,39.93,78123.58,0.0,-0.61644,0.00014,26.54742]
[1776854245312,39.93,78123.58,0.0,-0.61644,0.00014,26.54742]
[1776854250486,39.93,78127.12,0.0,-0.61596,0.00014,26.55865]
[1776854253622,39.93,78127.66,0.0,-0.6159,0.00014,26.55686]
[1776854254514,39.93,78134.93,0.0,-0.61489,0.00014,26.57984]
[1776854259549,39.94,78136.19,0.0,-0.6147,0.00014,26.58415]
[1776854260556,39.94,78136.2,0.0,-0.61469,0.00014,26.58426]
[1776854264584,39.94,78137.0,0.0,-0.61457,0.00014,26.58705]
[1776854269619,39.95,78137.31,0.0,-0.61451,0.00014,26.58836]
[1776854274802,39.95,78138.62,0.0,-0.61432,0.00014,26.59272]
[1776854278682,39.96,78148.36,0.0,-0.61296,0.00014,26.6233]
[1776854283717,39.96,78150.39,0.0,-0.61267,0.00014,26.62976]
[1776854288752,39.96,78152.65,0.0,-0.61235,0.00014,26.63689]
[1776854293787,39.97,78152.04,0.0,-0.61243,0.00014,26.63518]
[1776854297815,39.97,78156.25,0.0,-0.61184,0.00014,26.64823]
[1776854302850,39.97,78154.11,0.0,-0.61213,0.00014,26.64179]
[1776854307884,39.97,78153.87,0.0,-0.61215,0.00014,26.6412]
[1776854312920,39.98,78154.26,0.0,-0.61211,0.00014,26.63906]
[1776854317955,39.98,78154.47,0.0,-0.61207,0.00014,26.63985]
[1776854322990,39.98,78154.32,0.0,-0.61208,0.00014,26.63954]
[1776854328025,39.98,78153.72,0.0,-0.61216,0.00014,26.63785]
[1776854332449,39.98,78151.28,0.0,-0.61249,0.00014,26.63041]
[1776854332540,39.99,78147.1,0.0,-0.61306,0.00014,26.61764]
[1776854334067,39.99,78152.16,0.0,-0.61236,0.00014,26.63327]
[1776854339102,39.99,78152.67,0.0,-0.61228,0.00014,26.63501]
[1776854344136,39.99,78150.24,0.0,-0.61261,0.00014,26.6277]
[1776854349172,40.0,78151.08,0.0,-0.61249,0.00014,26.63046]
[1776854354207,40.0,78152.0,0.0,-0.61235,0.00014,26.63345]
[1776854359241,40.0,78155.87,0.0,-0.61181,0.00014,26.64547]
[1776854364277,40.0,78156.24,0.0,-0.61175,0.00014,26.64672]
[1776854369313,40.0,78152.56,0.0,-0.61226,0.00014,26.63554]
[1776854374351,40.01,78153.25,0.0,-0.61217,0.00014,26.6343]
[1776854379386,40.01,78153.08,0.0,-0.61218,0.00014,26.63394]
[1776854380916,40.01,78153.08,0.0,-0.61218,0.00014,26.63394]
[1776854381198,40.01,78152.93,0.0,-0.6122,0.00014,26.63351]
[1776854381951,40.01,78152.93,0.0,-0.6122,0.00014,26.63351]
[1776854382003,40.01,78152.93,0.0,-0.6122,0.00014,26.63351]
[1776854382204,40.01,78152.93,0.0,-0.6122,0.00014,26.63351]
[1776854382438,40.01,78152.93,0.0,-0.6122,0.00014,26.63351]
[1776854382473,40.01,78152.9,0.0,-0.6122,0.00014,26.63348]
[1776854384358,40.01,78153.18,0.0,-0.61216,0.00014,26.63436]
[1776854384421,40.01,78153.47,0.0,-0.61212,0.00014,26.63528]
[1776854389456,40.01,78152.58,0.0,-0.61224,0.00014,26.63269]
[1776854394491,40.02,78155.68,0.0,-0.6118,0.00014,26.64233]
[1776854399526,40.02,78153.73,0.0,-0.61207,0.00014,26.63646]
[1776854403156,40.02,78151.74,0.0,-0.61234,0.00014,26.63043]
[1776854403554,40.02,78157.22,0.0,-0.61158,0.00014,26.64725]
[1776854408590,40.02,78159.04,0.0,-0.61133,0.00014,26.65287]
[1776854413624,40.02,78160.91,0.0,-0.61107,0.00014,26.65863]
[1776854418660,40.02,78161.77,0.0,-0.61095,0.00014,26.6613]
[1776854423696,40.02,78163.72,0.0,-0.61068,0.00014,26.66726]
[1776854428730,40.02,78163.86,0.0,-0.61065,0.00014,26.66772]
[1776854431291,40.02,78164.6,0.0,-0.61055,0.00014,26.66998]
[1776854436608,40.02,78164.81,0.0,-0.61054,0.00014,26.66714]
[1776854441821,40.02,78164.89,0.0,-0.61052,0.00014,26.66741]
[1776854446855,40.03,78166.33,0.0,-0.61032,0.00014,26.67179]
[1776854451891,40.03,78165.95,0.0,-0.61038,0.00014,26.67065]
[1776854456926,40.03,78165.17,0.0,-0.61048,0.00014,26.66831]
[1776854460753,40.03,78164.73,0.0,-0.61054,0.00014,26.66699]
[1776854460954,40.03,78160.22,0.0,-0.61116,0.00014,26.6533]
[1776854461961,40.03,78152.78,0.0,-0.61219,0.00014,26.63057]
[1776854466996,40.03,78150.51,0.0,-0.61249,0.00014,26.62374]
[1776854468415,40.03,78150.51,0.0,-0.61249,0.00014,26.62374]
[1776854473040,40.03,78146.13,0.0,-0.61308,0.00014,26.61045]
[1776854478075,40.04,78145.84,0.0,-0.61311,0.00014,26.60976]
[1776854483110,40.04,78148.89,0.0,-0.61268,0.00014,26.61937]
[1776854485164,40.04,78147.71,0.0,-0.61285,0.00014,26.61577]
[1776854487138,40.04,78153.01,0.0,-0.61211,0.00014,26.63216]
[1776854495497,40.04,78152.53,0.0,-0.61217,0.00014,26.63076]
[1776854495596,40.04,78152.62,0.0,-0.61217,0.00014,26.6277]
[1776854496550,40.04,78152.62,0.0,-0.61217,0.00014,26.6277]
[1776854496982,40.05,78152.62,0.0,-0.61217,0.00014,26.62773]
[1776854502247,40.05,78153.39,0.0,-0.61205,0.00014,26.63021]
[1776854507282,40.05,78154.09,0.0,-0.61195,0.00014,26.63246]
[1776854512317,40.05,78153.89,0.0,-0.61197,0.00014,26.63195]
[1776854517352,40.05,78153.87,0.0,-0.61197,0.00014,26.632]
[1776854522441,40.05,78153.16,0.0,-0.61207,0.00014,26.62988]
[1776854523403,40.05,78152.15,0.0,-0.6122,0.00014,26.62683]
[1776854523497,40.05,78144.12,0.0,-0.61331,0.00014,26.60212]
[1776854525408,40.06,78138.34,0.0,-0.6141,0.00014,26.58426]
[1776854530443,40.06,78139.99,0.0,-0.61386,0.00014,26.58963]
[1776854535478,40.06,78138.81,0.0,-0.61401,0.00014,26.5862]
[1776854540516,40.07,78135.96,0.0,-0.61439,0.00014,26.57759]
[1776854542688,40.07,78136.18,0.0,-0.61436,0.00014,26.57833]
[1776854542757,40.07,78136.18,0.0,-0.61436,0.00014,26.57833]
[1776854543079,40.07,78136.18,0.0,-0.61436,0.00014,26.57833]
[1776854543630,40.07,78136.11,0.0,-0.61436,0.00014,26.57822]
[1776854543684,40.07,78136.11,0.0,-0.61436,0.00014,26.57822]
[1776854544061,40.07,78128.18,0.0,-0.61545,0.00014,26.55348]
[1776854549575,40.08,78126.31,0.0,-0.61568,0.00014,26.54804]
[1776854553942,40.08,78126.43,0.0,-0.61567,0.00014,26.54507]
[1776854555015,40.08,78126.36,0.0,-0.61567,0.00014,26.545]
[1776854555619,40.08,78125.68,0.0,-0.61576,0.00014,26.54298]
[1776854560063,40.09,78126.14,0.0,-0.61569,0.00014,26.54459]
[1776854560077,40.09,78126.14,0.0,-0.61569,0.00014,26.54459]
[1776854560190,40.09,78126.5,0.0,-0.61564,0.00014,26.54577]
[1776854560657,40.09,78126.41,0.0,-0.61565,0.00014,26.54554]
[1776854561157,40.09,78126.41,0.0,-0.61565,0.00014,26.54554]
[1776854563936,40.09,78126.24,0.0,-0.61567,0.00014,26.54511]
[1776854564037,40.09,78126.43,0.0,-0.61564,0.00014,26.54576]
[1776854567103,40.09,78126.32,0.0,-0.61565,0.00014,26.54551]
[1776854568136,40.09,78125.5,0.0,-0.61576,0.00014,26.54304]
[1776854573759,40.1,78125.72,0.0,-0.61572,0.00014,26.54385]
[1776854573813,40.1,78125.72,0.0,-0.61572,0.00014,26.54385]
[1776854573860,40.1,78126.74,0.0,-0.61558,0.00014,26.54711]
[1776854579793,40.1,78129.45,0.0,-0.61519,0.00014,26.55601]
[1776854584828,40.11,78129.73,0.0,-0.61513,0.00014,26.55721]
[1776854590044,40.11,78132.65,0.0,-0.61472,0.00014,26.56659]
[1776854591221,40.11,78133.57,0.0,-0.61459,0.00014,26.56958]
[1776854592040,40.11,78133.57,0.0,-0.61459,0.00014,26.56958]
[1776854592959,40.11,78135.36,0.0,-0.61434,0.00014,26.57521]
[1776854593393,40.12,78134.0,0.0,-0.61452,0.00014,26.57103]
[1776854595591,40.12,78131.51,0.0,-0.61486,0.00014,26.56338]
[1776854598987,40.12,78130.16,0.0,-0.61503,0.00014,26.55934]
[1776854599041,40.12,78130.16,0.0,-0.61503,0.00014,26.55934]
[1776854599142,40.12,78130.2,0.0,-0.61503,0.00014,26.55953]
[1776854600287,40.12,78128.76,0.0,-0.61522,0.00014,26.55509]
[1776854600940,40.12,78128.31,0.0,-0.61528,0.00014,26.55374]
[1776854603000,40.12,78127.77,0.0,-0.61535,0.00014,26.55212]
[1776854603016,40.13,78127.34,0.0,-0.6154,0.00014,26.55084]
[1776854605035,40.13,78126.08,0.0,-0.61557,0.00014,26.54695]
[1776854605136,40.13,78125.46,0.0,-0.61566,0.00014,26.54508]
[1776854611010,40.13,78125.07,0.0,-0.6157,0.00014,26.54078]
[1776854616053,40.14,78125.5,0.0,-0.61563,0.00014,26.54249]
[1776854617657,40.14,78125.57,0.0,-0.61561,0.00014,26.54278]
[1776854621737,40.15,78128.61,0.0,-0.61518,0.00014,26.55257]
[1776854622097,40.15,78136.06,0.0,-0.61416,0.00014,26.57585]
[1776854627131,40.15,78137.17,0.0,-0.614,0.00014,26.57952]
[1776854632167,40.15,78135.26,0.0,-0.61425,0.00014,26.57383]
[1776854635970,40.16,78135.44,0.0,-0.61422,0.00014,26.57449]
[1776854636065,40.16,78135.44,0.0,-0.61422,0.00014,26.57449]
[1776854636123,40.16,78135.44,0.0,-0.61422,0.00014,26.57449]
[1776854636165,40.16,78135.72,0.0,-0.61417,0.00014,26.57546]
[1776854636192,40.16,78135.72,0.0,-0.61417,0.00014,26.57546]
[1776854636436,40.16,78135.72,0.0,-0.61417,0.00014,26.57546]
[1776854636537,40.16,78129.02,0.0,-0.61509,0.00014,26.55459]
[1776854637201,40.16,78124.8,0.0,-0.61567,0.00014,26.54143]
[1776854638745,40.16,78124.8,0.0,-0.61567,0.00014,26.54143]
[1776854638847,40.16,78124.02,0.0,-0.61577,0.00014,26.53913]
[1776854639974,40.16,78124.02,0.0,-0.61577,0.00014,26.53913]
[1776854640022,40.16,78123.36,0.0,-0.61585,0.00014,26.53712]
[1776854640555,40.16,78123.36,0.0,-0.61585,0.00014,26.53712]
[1776854640657,40.16,78123.16,0.0,-0.61588,0.00014,26.53657]
[1776854642854,40.16,78123.52,0.0,-0.61583,0.00014,26.5377]
[1776854646265,40.17,78131.49,0.0,-0.61472,0.00014,26.56294]
[1776854650904,40.17,78128.43,0.0,-0.61513,0.00014,26.55356]
[1776854650957,40.17,78128.43,0.0,-0.61513,0.00014,26.55356]
[1776854651005,40.17,78128.27,0.0,-0.61515,0.00014,26.55317]
[1776854652610,40.17,78128.41,0.0,-0.61513,0.00014,26.55361]
[1776854652711,40.17,78127.74,0.0,-0.61522,0.00014,26.55164]
[1776854655737,40.17,78128.11,0.0,-0.61517,0.00014,26.55279]
[1776854658349,40.18,78132.32,0.0,-0.61457,0.00014,26.56621]
[1776854661937,40.18,78133.19,0.0,-0.61445,0.00014,26.56901]
[1776854667412,40.18,78131.65,0.0,-0.61464,0.00014,26.56456]
[1776854672447,40.19,78131.75,0.0,-0.61463,0.00014,26.56162]
[1776854677482,40.19,78131.99,0.0,-0.61459,0.00014,26.56263]
[1776854682516,40.2,78131.93,0.0,-0.61458,0.00014,26.5627]
[1776854687552,40.2,78132.23,0.0,-0.61453,0.00014,26.56389]
[1776854692595,40.2,78132.15,0.0,-0.61453,0.00014,26.56389]
[1776854697631,40.21,78133.66,0.0,-0.61431,0.00014,26.56883]
[1776854702666,40.21,78135.04,0.0,-0.61411,0.00014,26.57335]
[1776854708031,40.22,78134.36,0.0,-0.61419,0.00014,26.57147]
[1776854709714,40.22,78129.43,0.0,-0.61486,0.00014,26.55628]
[1776854710588,40.22,78129.43,0.0,-0.61486,0.00014,26.55628]
[1776854710640,40.22,78129.43,0.0,-0.61486,0.00014,26.55628]
[1776854710706,40.22,78129.43,0.0,-0.61486,0.00014,26.55628]
[1776854710722,40.22,78128.62,0.0,-0.61497,0.00014,26.55381]
[1776854714506,40.22,78125.68,0.0,-0.61536,0.00014,26.54482]
[1776854714750,40.22,78125.88,0.0,-0.61533,0.00014,26.5455]
[1776854719230,40.23,78127.09,0.0,-0.61515,0.00014,26.54946]
[1776854721799,40.23,78131.94,0.0,-0.61448,0.00014,26.56478]
[1776854723996,40.23,78132.18,0.0,-0.61445,0.00014,26.56557]
[1776854729798,40.23,78132.95,0.0,-0.61433,0.00014,26.56823]
[1776854729853,40.23,78132.95,0.0,-0.61433,0.00014,26.56823]
[1776854731573,40.24,78128.93,0.0,-0.61487,0.00014,26.55582]
[1776854731869,40.24,78127.82,0.0,-0.61504,0.00014,26.54892]
[1776854735087,40.24,78127.0,0.0,-0.61514,0.00014,26.54647]
[1776854735122,40.24,78126.99,0.0,-0.61514,0.00014,26.54649]
[1776854737292,40.24,78127.28,0.0,-0.6151,0.00014,26.54745]
[1776854737914,40.24,78127.44,0.0,-0.61507,0.00014,26.54806]
[1776854741742,40.24,78126.83,0.0,-0.61515,0.00014,26.54632]
[1776854741942,40.25,78124.46,0.0,-0.61547,0.00014,26.53897]
[1776854742932,40.25,78124.46,0.0,-0.61547,0.00014,26.53897]
[1776854742949,40.25,78122.96,0.0,-0.61567,0.00014,26.53433]
[1776854744872,40.25,78122.27,0.0,-0.61576,0.00014,26.53223]
[1776854744963,40.25,78123.06,0.0,-0.61565,0.00014,26.53477]
[1776854749997,40.25,78121.94,0.0,-0.61579,0.00014,26.53157]
[1776854752898,40.25,78124.11,0.0,-0.61549,0.00014,26.53849]
[1776854753020,40.26,78128.19,0.0,-0.61493,0.00014,26.55127]
[1776854756041,40.26,78123.3,0.0,-0.61559,0.00014,26.53617]
[1776854757918,40.26,78123.62,0.0,-0.61554,0.00014,26.53723]
[1776854758055,40.26,78123.92,0.0,-0.6155,0.00014,26.53822]
[1776854758569,40.26,78123.92,0.0,-0.6155,0.00014,26.53822]
[1776854759062,40.26,78123.89,0.0,-0.6155,0.00014,26.53818]
[1776854764097,40.27,78121.9,0.0,-0.61576,0.00014,26.53225]
[1776854769131,40.27,78119.73,0.0,-0.61604,0.00014,26.52571]
[1776854774167,40.27,78118.03,0.0,-0.61626,0.00014,26.52063]
[1776854779203,40.28,78114.9,0.0,-0.61667,0.00014,26.51104]
[1776854784238,40.28,78114.73,0.0,-0.61668,0.00014,26.51079]
[1776854789273,40.29,78118.45,0.0,-0.61616,0.00014,26.52278]
[1776854790961,40.29,78116.81,0.0,-0.61638,0.00014,26.51767]
[1776854791287,40.29,78112.84,0.0,-0.61694,0.00014,26.50171]
[1776854792174,40.29,78112.84,0.0,-0.61694,0.00014,26.50171]
[1776854792294,40.29,78112.42,0.0,-0.617,0.00014,26.50037]
[1776854795315,40.29,78117.65,0.0,-0.61628,0.00014,26.51678]
[1776854800350,40.29,78117.64,0.0,-0.61629,0.00014,26.51666]
[1776854805385,40.28,78117.65,0.0,-0.61629,0.00014,26.51665]
[1776854810420,40.28,78117.77,0.0,-0.61628,0.00014,26.51698]
[1776854815454,40.28,78120.1,0.0,-0.61596,0.00014,26.52424]
[1776854820490,40.28,78117.32,0.0,-0.61634,0.00014,26.51542]
[1776854825525,40.28,78114.26,0.0,-0.61677,0.00014,26.5057]
[1776854830560,40.28,78116.11,0.0,-0.61652,0.00014,26.51143]
[1776854833581,40.28,78122.66,0.0,-0.61562,0.00014,26.53202]
[1776854838616,40.28,78123.27,0.0,-0.61553,0.00014,26.53421]
[1776854841289,40.28,78123.27,0.0,-0.61553,0.00014,26.53421]
[1776854842323,40.29,78123.27,0.0,-0.61552,0.00014,26.53438]
[1776854851707,40.3,78123.35,0.0,-0.61549,0.00014,26.53168]
[1776854856743,40.3,78124.28,0.0,-0.61535,0.00014,26.53486]
[1776854858856,40.3,78125.34,0.0,-0.61521,0.00014,26.53822]
[1776854858931,40.3,78124.88,0.0,-0.61526,0.00014,26.53688]
[1776854864801,40.31,78125.69,0.0,-0.61514,0.00014,26.53966]
[1776854870398,40.31,78125.5,0.0,-0.61516,0.00014,26.53926]
[1776854870527,40.31,78125.38,0.0,-0.61517,0.00014,26.53893]
[1776854870842,40.31,78123.45,0.0,-0.61543,0.00014,26.53296]
[1776854871529,40.31,78123.45,0.0,-0.61543,0.00014,26.53296]
[1776854877892,40.32,78123.68,0.0,-0.61538,0.00014,26.53411]
[1776854882926,40.32,78124.02,0.0,-0.61532,0.00014,26.53537]
[1776854887962,40.32,78123.54,0.0,-0.61538,0.00014,26.53406]
[1776854892997,40.33,78124.01,0.0,-0.61531,0.00014,26.53571]
[1776854898032,40.33,78124.76,0.0,-0.6152,0.00014,26.53824]
[1776854904378,40.33,78124.78,0.0,-0.61519,0.00014,26.53845]
[1776854905320,40.33,78124.46,0.0,-0.61523,0.00014,26.53752]
[1776854905366,40.33,78124.46,0.0,-0.61523,0.00014,26.53752]
[1776854905379,40.33,78127.66,0.0,-0.61479,0.00014,26.54753]
[1776854906088,40.33,78134.1,0.0,-0.61391,0.00014,26.56751]
[1776854908102,40.34,78138.7,0.0,-0.61327,0.00014,26.58173]
[1776854913051,40.34,78138.51,0.0,-0.61331,0.00014,26.57772]
[1776854913137,40.34,78132.99,0.0,-0.61406,0.00014,26.56074]
[1776854914144,40.34,78127.27,0.0,-0.61484,0.00014,26.54304]
[1776854919179,40.34,78127.42,0.0,-0.61481,0.00014,26.54371]
[1776854924099,40.34,78126.74,0.0,-0.6149,0.00014,26.54176]
[1776854929251,40.35,78128.56,0.0,-0.61464,0.00014,26.54762]
[1776854933279,40.35,78132.86,0.0,-0.61405,0.00014,26.56106]
[1776854935278,40.35,78132.28,0.0,-0.61412,0.00014,26.5593]
[1776854935901,40.35,78132.1,0.0,-0.61415,0.00014,26.55877]
[1776854941335,40.35,78125.91,0.0,-0.61498,0.00014,26.53981]
[1776854944964,40.35,78124.79,0.0,-0.61513,0.00014,26.53645]
[1776854945125,40.35,78124.79,0.0,-0.61513,0.00014,26.53645]
[1776854945366,40.36,78121.85,0.0,-0.61553,0.00014,26.52733]
[1776854946134,40.36,78121.85,0.0,-0.61553,0.00014,26.52733]
[1776854951407,40.36,78123.23,0.0,-0.61532,0.00014,26.53193]
[1776854956442,40.36,78121.15,0.0,-0.6156,0.00014,26.52568]
[1776854961476,40.37,78122.81,0.0,-0.61536,0.00014,26.53111]
[1776854963500,40.37,78123.85,0.0,-0.61521,0.00014,26.5344]
[1776854964174,40.37,78126.13,0.0,-0.6149,0.00014,26.54153]
[1776854964498,40.37,78134.56,0.0,-0.61375,0.00014,26.56765]
[1776854966512,40.37,78138.84,0.0,-0.61316,0.00014,26.58084]
[1776854967937,40.37,78138.84,0.0,-0.61316,0.00014,26.58084]
[1776854973561,40.37,78135.84,0.0,-0.61358,0.00014,26.56827]
[1776854978595,40.37,78137.21,0.0,-0.61339,0.00014,26.57258]
[1776854984639,40.38,78136.07,0.0,-0.61354,0.00014,26.56917]
[1776854990680,40.38,78136.08,0.0,-0.61353,0.00014,26.56931]
[1776854991943,40.38,78136.08,0.0,-0.61353,0.00014,26.56931]
[1776854995938,40.38,78135.71,0.0,-0.61358,0.00014,26.56824]
[1776855001757,40.38,78130.96,0.0,-0.61422,0.00014,26.55376]
[1776855006792,40.38,78130.64,0.0,-0.61425,0.00014,26.55292]
[1776855012834,40.39,78130.67,0.0,-0.61424,0.00014,26.55318]
[1776855015210,40.39,78129.82,0.0,-0.61436,0.00014,26.55058]
[1776855021897,40.39,78128.75,0.0,-0.61449,0.00014,26.54752]
[1776855027939,40.39,78128.45,0.0,-0.61452,0.00014,26.54677]
[1776855031308,40.39,78128.37,0.0,-0.61453,0.00014,26.54656]
[1776855031466,40.39,78128.37,0.0,-0.61453,0.00014,26.54656]
[1776855031549,40.4,78128.37,0.0,-0.61454,0.00014,26.54316]
[1776855031688,40.4,78128.37,0.0,-0.61454,0.00014,26.54316]
[1776855031944,40.4,78128.37,0.0,-0.61454,0.00014,26.54316]
[1776855032976,40.4,78124.05,0.0,-0.61513,0.00014,26.52979]
[1776855034381,40.4,78124.05,0.0,-0.61513,0.00014,26.52979]
[1776855034420,40.4,78123.71,0.0,-0.61517,0.00014,26.52881]
[1776855034989,40.4,78127.86,0.0,-0.6146,0.00014,26.54169]
[1776855038002,40.4,78127.8,0.0,-0.61461,0.00014,26.54159]
[1776855038102,40.4,78128.29,0.0,-0.61454,0.00014,26.54317]
[1776855040025,40.4,78124.11,0.0,-0.61511,0.00014,26.53024]
[1776855047074,40.41,78124.07,0.0,-0.6151,0.00014,26.53047]
[1776855052114,40.41,78123.38,0.0,-0.61518,0.00014,26.52855]
[1776855057150,40.41,78121.48,0.0,-0.61543,0.00014,26.5228]
[1776855062184,40.42,78123.0,0.0,-0.61521,0.00014,26.5277]
[1776855065850,40.42,78124.29,0.0,-0.61503,0.00014,26.53184]
[1776855066213,40.42,78125.49,0.0,-0.61487,0.00014,26.53561]
[1776855071248,40.42,78125.49,0.0,-0.61486,0.00014,26.5358]
[1776855076153,40.42,78124.89,0.0,-0.61493,0.00014,26.53409]
[1776855076283,40.42,78124.5,0.0,-0.61498,0.00014,26.53292]
[1776855079304,40.43,78120.37,0.0,-0.61554,0.00014,26.52014]
[1776855084340,40.43,78118.96,0.0,-0.61573,0.00014,26.51581]
[1776855089374,40.42,78117.38,0.0,-0.61595,0.00014,26.51068]
[1776855094410,40.42,78115.58,0.0,-0.61622,0.00014,26.50143]
[1776855099445,40.42,78114.42,0.0,-0.61639,0.00014,26.49763]
[1776855104480,40.42,78118.24,0.0,-0.61587,0.00014,26.50943]
[1776855105852,40.42,78119.32,0.0,-0.61573,0.00014,26.51281]
[1776855106493,40.42,78122.64,0.0,-0.61527,0.00014,26.52321]
[1776855112536,40.42,78122.11,0.0,-0.61533,0.00014,26.52183]
[1776855117570,40.43,78122.57,0.0,-0.61526,0.00014,26.52348]
[1776855118578,40.43,78127.13,0.0,-0.61463,0.00014,26.53767]
[1776855119058,40.43,78127.13,0.0,-0.61463,0.00014,26.53767]
[1776855120592,40.43,78133.41,0.0,-0.61377,0.00014,26.55711]
[1776855125627,40.43,78135.83,0.0,-0.61344,0.00014,26.56463]
[1776855130662,40.43,78135.86,0.0,-0.61343,0.00014,26.56479]
[1776855134815,40.43,78137.19,0.0,-0.61325,0.00014,26.5689]
[1776855140732,40.43,78137.46,0.0,-0.61321,0.00014,26.56979]
[1776855145767,40.43,78137.12,0.0,-0.61325,0.00014,26.5688]
[1776855146712,40.43,78137.12,0.0,-0.61325,0.00014,26.5688]
[1776855146774,40.43,78132.95,0.0,-0.61382,0.00014,26.55601]
[1776855150996,40.43,78134.92,0.0,-0.61355,0.00014,26.56211]
[1776855151809,40.43,78140.22,0.0,-0.61284,0.00014,26.57487]
[1776855156844,40.43,78139.27,0.0,-0.61297,0.00014,26.57199]
[1776855161879,40.43,78139.16,0.0,-0.61298,0.00014,26.57169]
[1776855166916,40.43,78140.38,0.0,-0.61282,0.00014,26.57544]
[1776855171952,40.43,78143.29,0.0,-0.61242,0.00014,26.58432]
[1776855176987,40.43,78143.12,0.0,-0.61244,0.00014,26.58378]
[1776855182024,40.43,78142.9,0.0,-0.61247,0.00014,26.58307]
[1776855187057,40.43,78143.47,0.0,-0.6124,0.00014,26.58476]
[1776855192093,40.43,78143.85,0.0,-0.61235,0.00014,26.58587]
[1776855198197,40.43,78143.56,0.0,-0.61239,0.00014,26.58494]
[1776855199179,40.43,78143.61,0.0,-0.61239,0.00014,26.58506]
[1776855205185,40.43,78145.81,0.0,-0.61209,0.00014,26.59169]
[1776855211227,40.43,78145.56,0.0,-0.61214,0.00014,26.58735]
[1776855216262,40.43,78148.46,0.0,-0.61175,0.00014,26.59609]
[1776855219968,40.43,78151.37,0.0,-0.61135,0.00014,26.60484]
[1776855219971,40.43,78151.37,0.0,-0.61135,0.00014,26.60484]
[1776855220500,40.43,78159.2,0.0,-0.61029,0.00014,26.62839]
[1776855221500,40.43,78159.2,0.0,-0.61029,0.00014,26.62839]
[1776855221507,40.43,78161.21,0.0,-0.61001,0.00014,26.63438]
[1776855227338,40.41,78164.27,0.0,-0.60964,0.00014,26.64258]
[1776855232373,40.38,78164.94,0.0,-0.60964,0.00014,26.64277]
[1776855234190,40.37,78164.84,0.0,-0.60968,0.00014,26.64212]
[1776855234303,40.37,78164.84,0.0,-0.60968,0.00014,26.64212]
[1776855234388,40.37,78160.79,0.0,-0.61023,0.00014,26.62996]
[1776855236402,40.36,78156.47,0.0,-0.61085,0.00014,26.61646]
[1776855241437,40.35,78154.77,0.0,-0.61113,0.00014,26.61043]
[1776855243240,40.35,78151.04,0.0,-0.61164,0.00014,26.59912]
[1776855248486,40.35,78145.54,0.0,-0.61239,0.00014,26.58238]
[1776855249493,40.35,78141.23,0.0,-0.61298,0.00014,26.5692]
[1776855249991,40.35,78141.23,0.0,-0.61298,0.00014,26.5692]
[1776855255535,40.35,78141.52,0.0,-0.61294,0.00014,26.57015]
[1776855260570,40.35,78147.61,0.0,-0.6121,0.00014,26.58879]
[1776855265605,40.35,78149.42,0.0,-0.61186,0.00014,26.59428]
[1776855270640,40.35,78146.16,0.0,-0.6123,0.00014,26.58435]
[1776855277689,40.35,78146.05,0.0,-0.61233,0.00014,26.58052]
[1776855282725,40.35,78145.05,0.0,-0.61247,0.00014,26.57747]
[1776855286753,40.35,78137.1,0.0,-0.61356,0.00014,26.5531]
[1776855291310,40.35,78135.81,0.0,-0.61374,0.00014,26.54898]
[1776855296823,40.29,78135.41,0.0,-0.61396,0.00014,26.5445]
[1776855302475,40.26,78133.43,0.0,-0.61432,0.00014,26.53657]
[1776855302562,40.26,78133.43,0.0,-0.61432,0.00014,26.53657]
[1776855302730,40.26,78133.43,0.0,-0.61432,0.00014,26.53657]
[1776855302783,40.26,78133.43,0.0,-0.61435,0.00014,26.53601]
[1776855303786,40.25,78124.01,0.0,-0.61565,0.00014,26.50633]
[1776855308910,40.25,78121.25,0.0,-0.61604,0.00014,26.49753]
[1776855313945,40.25,78120.3,0.0,-0.61617,0.00014,26.49442]
[1776855319987,40.24,78120.6,0.0,-0.61616,0.00014,26.49473]
[1776855325025,40.23,78121.13,0.0,-0.61612,0.00014,26.49583]
[1776855331066,40.22,78119.27,0.0,-0.61642,0.00014,26.48589]
[1776855336102,40.21,78117.64,0.0,-0.61666,0.00014,26.48028]
[1776855337191,40.21,78117.64,0.0,-0.61666,0.00014,26.48028]
[1776855337284,40.21,78116.21,0.0,-0.61686,0.00014,26.47568]
[1776855338117,40.21,78110.4,0.0,-0.61766,0.00014,26.45715]
[1776855343152,40.2,78108.46,0.0,-0.61795,0.00014,26.45048]
[1776855344159,40.2,78103.9,0.0,-0.61858,0.00014,26.43582]
[1776855349193,40.19,78100.05,0.0,-0.61913,0.00014,26.42304]
[1776855354229,40.19,78100.37,0.0,-0.6191,0.00014,26.42366]
[1776855357624,40.18,78101.64,0.0,-0.61894,0.00014,26.42758]
[1776855357703,40.18,78102.09,0.0,-0.61888,0.00014,26.42885]
[1776855363292,40.18,78105.82,0.0,-0.61839,0.00014,26.44036]
[1776855365699,40.17,78111.79,0.0,-0.61759,0.00014,26.45917]
[1776855369338,40.17,78105.95,0.0,-0.6184,0.00014,26.4403]
[1776855370889,40.17,78105.95,0.0,-0.6184,0.00014,26.4403]
[1776855371352,40.17,78104.25,0.0,-0.61864,0.00014,26.43466]
[1776855375380,40.16,78099.91,0.0,-0.61926,0.00014,26.42029]
[1776855379407,40.15,78095.78,0.0,-0.61983,0.00014,26.40667]
[1776855383551,40.15,78096.08,0.0,-0.6198,0.00014,26.40743]
[1776855389478,40.14,78096.7,0.0,-0.61974,0.00014,26.40892]
[1776855395942,40.14,78096.23,0.0,-0.61984,0.00014,26.4036]
[1776855401710,40.13,78099.36,0.0,-0.61943,0.00014,26.4132]
[1776855401799,40.13,78093.07,0.0,-0.6203,0.00014,26.39278]
[1776855404795,40.13,78091.72,0.0,-0.62049,0.00014,26.38827]
[1776855404891,40.13,78091.72,0.0,-0.62049,0.00014,26.38827]
[1776855413652,40.12,78094.77,0.0,-0.6201,0.00014,26.39753]
[1776855418686,40.12,78093.8,0.0,-0.62025,0.00014,26.39407]
[1776855423722,40.11,78095.74,0.0,-0.62,0.00014,26.40004]
[1776855428757,40.11,78094.62,0.0,-0.62017,0.00014,26.39609]
[1776855433792,40.1,78092.73,0.0,-0.62044,0.00014,26.38967]
[1776855438827,40.1,78092.28,0.0,-0.62051,0.00014,26.38793]
[1776855443862,40.09,78091.94,0.0,-0.62057,0.00014,26.38655]
[1776855448899,40.09,78092.44,0.0,-0.62051,0.00014,26.38792]
[1776855453933,40.09,78094.05,0.0,-0.62032,0.00014,26.38937]
[1776855459782,40.08,78094.05,0.0,-0.62033,0.00014,26.38916]
[1776855459982,40.08,78099.52,0.0,-0.61959,0.00014,26.40677]
[1776855460986,40.08,78118.84,0.0,-0.61694,0.00014,26.46857]
[1776855461991,40.08,78118.67,0.0,-0.61697,0.00014,26.46795]
[1776855462477,40.08,78118.67,0.0,-0.61697,0.00014,26.46795]
[1776855462998,40.08,78129.25,0.0,-0.61552,0.00014,26.50127]
[1776855464125,40.08,78133.28,0.0,-0.61496,0.00014,26.51387]
[1776855465013,40.08,78141.47,0.0,-0.61384,0.00014,26.53935]
[1776855465141,40.08,78141.47,0.0,-0.61384,0.00014,26.53935]
[1776855471056,40.08,78138.67,0.0,-0.61421,0.00014,26.53096]
[1776855476091,40.09,78141.57,0.0,-0.6138,0.00014,26.54011]
[1776855481126,40.09,78141.98,0.0,-0.61374,0.00014,26.54147]
[1776855487022,40.09,78139.87,0.0,-0.61403,0.00014,26.535]
[1776855495224,40.09,78144.19,0.0,-0.61343,0.00014,26.54855]
[1776855497237,40.09,78148.88,0.0,-0.61278,0.00014,26.56303]
[1776855502272,40.09,78149.4,0.0,-0.61271,0.00014,26.56464]
[1776855507308,40.09,78150.2,0.0,-0.6126,0.00014,26.5671]
[1776855508772,40.09,78150.2,0.0,-0.6126,0.00014,26.5671]
[1776855508815,40.09,78150.2,0.0,-0.6126,0.00014,26.5671]
[1776855508939,40.09,78150.2,0.0,-0.6126,0.00014,26.5671]
[1776855509055,40.09,78150.2,0.0,-0.6126,0.00014,26.5671]
[1776855509019,40.09,78149.38,0.0,-0.61271,0.00014,26.56458]
[1776855510038,40.09,78162.29,0.0,-0.61093,0.00014,26.60403]
[1776855514496,40.09,78168.29,0.0,-0.61012,0.00014,26.61872]
[1776855520399,40.09,78169.01,0.0,-0.61002,0.00014,26.62088]
[1776855525434,40.09,78169.12,0.0,-0.61,0.00014,26.6212]
[1776855528479,40.09,78169.45,0.0,-0.60996,0.00014,26.6222]
[1776855529451,40.09,78169.38,0.0,-0.60997,0.00014,26.62198]
[1776855535549,40.09,78166.76,0.0,-0.61033,0.00014,26.61409]
[1776855540584,40.09,78166.71,0.0,-0.61033,0.00014,26.61396]
[1776855544192,40.09,78166.7,0.0,-0.61033,0.00014,26.61395]
[1776855544612,40.09,78166.27,0.0,-0.61039,0.00014,26.61265]
[1776855550654,40.09,78166.81,0.0,-0.61032,0.00014,26.61431]
[1776855555689,40.09,78167.99,0.0,-0.61015,0.00014,26.6179]
[1776855560724,40.09,78166.93,0.0,-0.6103,0.00014,26.61472]
[1776855562738,40.09,78172.78,0.0,-0.60949,0.00014,26.63234]
[1776855563181,40.09,78172.78,0.0,-0.60949,0.00014,26.63234]
[1776855563746,40.09,78181.44,0.0,-0.6083,0.00014,26.65822]
[1776855564159,40.09,78181.44,0.0,-0.6083,0.00014,26.65822]
[1776855564198,40.09,78181.44,0.0,-0.6083,0.00014,26.65822]
[1776855565084,40.09,78179.58,0.0,-0.60855,0.00014,26.65266]
[1776855571801,40.09,78183.64,0.0,-0.60801,0.00014,26.66112]
[1776855572287,40.09,78183.64,0.0,-0.60801,0.00014,26.66112]
[1776855572808,40.09,78185.24,0.0,-0.60779,0.00014,26.66585]
[1776855573448,40.09,78185.24,0.0,-0.60779,0.00014,26.66585]
[1776855575944,40.09,78185.97,0.0,-0.6077,0.00014,26.66797]
[1776855577093,40.09,78185.0,0.0,-0.60783,0.00014,26.66507]
[1776855576837,40.09,78176.92,0.0,-0.60895,0.00014,26.641]
[1776855577844,40.09,78175.38,0.0,-0.60916,0.00014,26.63638]
[1776855582879,40.09,78171.86,0.0,-0.60965,0.00014,26.62581]
[1776855585037,40.09,78178.37,0.0,-0.60875,0.00014,26.64531]
[1776855585278,40.09,78178.37,0.0,-0.60875,0.00014,26.64531]
[1776855585900,40.09,78180.78,0.0,-0.60842,0.00014,26.65249]
[1776855590935,40.09,78180.24,0.0,-0.60849,0.00014,26.65083]
[1776855595970,40.09,78183.54,0.0,-0.60804,0.00014,26.66058]
[1776855598208,40.09,78183.6,0.0,-0.60803,0.00014,26.66073]
[1776855598991,40.09,78177.63,0.0,-0.60886,0.00014,26.64293]
[1776855600740,40.09,78174.87,0.0,-0.60924,0.00014,26.63467]
[1776855601005,40.09,78181.72,0.0,-0.60829,0.00014,26.65512]
[1776855602814,40.09,78183.82,0.0,-0.60801,0.00014,26.66135]
[1776855603459,40.09,78185.88,0.0,-0.60772,0.00014,26.66744]
[1776855604027,40.08,78191.05,0.0,-0.60701,0.00014,26.6827]
[1776855609063,40.08,78193.28,0.0,-0.60671,0.00014,26.68912]
[1776855611292,40.08,78193.04,0.0,-0.60674,0.00014,26.68836]
[1776855612101,40.08,78186.36,0.0,-0.60767,0.00014,26.66862]
[1776855612969,40.08,78186.36,0.0,-0.60767,0.00014,26.66862]
[1776855618126,40.08,78189.82,0.0,-0.6072,0.00014,26.67872]
[1776855623160,40.08,78188.81,0.0,-0.60734,0.00014,26.67562]
[1776855626181,40.08,78193.73,0.0,-0.60667,0.00014,26.69005]
[1776855631217,40.07,78197.61,0.0,-0.60615,0.00014,26.69778]
[1776855636252,40.07,78197.95,0.0,-0.60611,0.00014,26.69861]
[1776855638150,40.07,78197.95,0.0,-0.60611,0.00014,26.69861]
[1776855638192,40.07,78197.95,0.0,-0.60611,0.00014,26.69861]
[1776855643818,40.06,78198.4,0.0,-0.60607,0.00014,26.69967]
[1776855646484,40.06,78198.79,0.0,-0.60601,0.00014,26.70077]
[1776855647181,40.06,78198.79,0.0,-0.60601,0.00014,26.70077]
[1776855649803,40.06,78194.81,0.0,-0.60657,0.00014,26.68902]
[1776855652364,40.06,78189.66,0.0,-0.60729,0.00014,26.67375]
[1776855657399,40.06,78189.73,0.0,-0.60728,0.00014,26.67388]
[1776855660420,40.06,78195.03,0.0,-0.60655,0.00014,26.68942]
[1776855664235,40.06,78195.02,0.0,-0.60656,0.00014,26.68934]
[1776855665455,40.06,78188.63,0.0,-0.60744,0.00014,26.67044]
[1776855668711,40.06,78188.14,0.0,-0.60751,0.00014,26.66896]
[1776855668785,40.05,78188.11,0.0,-0.60752,0.00014,26.66885]
[1776855669483,40.05,78181.83,0.0,-0.60839,0.00014,26.6502]
[1776855672496,40.05,78180.86,0.0,-0.60852,0.00014,26.6473]
[1776855672531,40.05,78180.86,0.0,-0.60852,0.00014,26.6473]
[1776855672541,40.05,78183.04,0.0,-0.60822,0.00014,26.65379]
[1776855673459,40.05,78183.04,0.0,-0.60822,0.00014,26.65379]
[1776855673512,40.05,78199.73,0.0,-0.60591,0.00014,26.70301]
[1776855674520,40.05,78204.96,0.0,-0.60519,0.00014,26.71822]
[1776855679555,40.05,78207.48,0.0,-0.60485,0.00014,26.72533]
[1776855683583,40.05,78203.17,0.0,-0.60546,0.00014,26.71263]
[1776855688618,40.04,78203.33,0.0,-0.60544,0.00014,26.7129]
[1776855693652,40.04,78203.11,0.0,-0.6055,0.00014,26.70858]
[1776855698687,40.04,78206.37,0.0,-0.60506,0.00014,26.71788]
[1776855703722,40.03,78204.63,0.0,-0.60531,0.00014,26.71259]
[1776855707751,40.03,78200.3,0.0,-0.60592,0.00014,26.69981]
[1776855712787,40.03,78201.78,0.0,-0.60572,0.00014,26.70397]
[1776855716815,40.02,78206.8,0.0,-0.60504,0.00014,26.71845]
[1776855720525,40.02,78209.88,0.0,-0.60462,0.00014,26.72725]
[1776855720666,40.02,78209.88,0.0,-0.60462,0.00014,26.72725]
[1776855720739,40.02,78209.88,0.0,-0.60462,0.00014,26.72725]
[1776855720860,40.02,78209.88,0.0,-0.60462,0.00014,26.72725]
[1776855721179,40.02,78209.88,0.0,-0.60462,0.00014,26.72725]
[1776855721261,40.02,78215.83,0.0,-0.60379,0.00014,26.74437]
[1776855721851,40.02,78222.4,0.0,-0.60288,0.00014,26.76314]
[1776855723662,40.02,78222.1,0.0,-0.60293,0.00014,26.76222]
[1776855728977,40.01,78221.9,0.0,-0.60297,0.00014,26.76141]
[1776855734942,40.01,78217.92,0.0,-0.60355,0.00014,26.74958]
[1776855738745,40.0,78219.17,0.0,-0.60338,0.00014,26.75301]
[1776855744006,40.0,78219.81,0.0,-0.60331,0.00014,26.75453]
[1776855744969,40.0,78219.81,0.0,-0.60331,0.00014,26.75453]
[1776855745256,40.0,78219.81,0.0,-0.60331,0.00014,26.75453]
[1776855754075,40.0,78222.49,0.0,-0.60295,0.00014,26.75872]
[1776855759111,40.0,78221.5,0.0,-0.60308,0.00014,26.756]
[1776855761187,40.0,78221.36,0.0,-0.6031,0.00014,26.75563]
[1776855761284,40.0,78221.65,0.0,-0.60306,0.00014,26.75648]
[1776855762132,40.0,78228.64,0.0,-0.60209,0.00014,26.77642]
[1776855765153,40.0,78234.86,0.0,-0.60122,0.00014,26.79404]
[1776855765592,40.0,78234.86,0.0,-0.60122,0.00014,26.79404]
[1776855765723,40.0,78234.86,0.0,-0.60122,0.00014,26.79404]
[1776855765857,40.0,78234.86,0.0,-0.60122,0.00014,26.79404]
[1776855765899,40.0,78234.86,0.0,-0.60122,0.00014,26.79404]
[1776855766112,40.0,78234.86,0.0,-0.60122,0.00014,26.79404]
[1776855766261,40.0,78261.29,0.0,-0.59754,0.00014,26.86746]
[1776855767079,40.0,78261.29,0.0,-0.59754,0.00014,26.86746]
[1776855767324,40.0,78256.64,0.0,-0.59818,0.00014,26.85475]
[1776855773210,40.01,78257.48,0.0,-0.59805,0.00014,26.85733]
[1776855774217,40.01,78261.8,0.0,-0.59745,0.00014,26.86919]
[1776855775224,40.01,78267.13,0.0,-0.5967,0.00014,26.88372]
[1776855776458,40.01,78264.45,0.0,-0.59707,0.00014,26.87647]
[1776855776954,40.01,78264.45,0.0,-0.59707,0.00014,26.87647]
[1776855777239,40.01,78271.02,0.0,-0.59616,0.00014,26.8943]
[1776855779251,40.01,78276.16,0.0,-0.59544,0.00014,26.90817]
[1776855781136,40.01,78279.21,0.0,-0.59501,0.00014,26.91635]
[1776855781199,40.01,78279.21,0.0,-0.59501,0.00014,26.91635]
[1776855781238,40.01,78279.21,0.0,-0.59501,0.00014,26.91635]
[1776855781252,40.01,78279.21,0.0,-0.59501,0.00014,26.91635]
[1776855784608,40.01,78284.46,0.0,-0.59428,0.00014,26.93035]
[1776855784650,40.01,78284.46,0.0,-0.59428,0.00014,26.93035]
[1776855784774,40.01,78284.46,0.0,-0.59428,0.00014,26.93035]
[1776855785297,40.01,78293.23,0.0,-0.59305,0.00014,26.95352]
[1776855785952,40.01,78293.23,0.0,-0.59305,0.00014,26.95352]
[1776855787311,40.01,78282.23,0.0,-0.59459,0.00014,26.9244]
[1776855790332,40.01,78287.34,0.0,-0.59388,0.00014,26.93798]
[1776855791108,40.01,78287.34,0.0,-0.59388,0.00014,26.93798]
[1776855791911,40.01,78289.75,0.0,-0.59354,0.00014,26.94435]
[1776855792880,40.01,78288.7,0.0,-0.59369,0.00014,26.94157]
[1776855793222,40.01,78288.7,0.0,-0.59369,0.00014,26.94157]
[1776855793353,40.01,78290.41,0.0,-0.59345,0.00014,26.94607]
[1776855793407,40.01,78290.41,0.0,-0.59345,0.00014,26.94607]
[1776855794361,40.01,78288.14,0.0,-0.59377,0.00014,26.94007]
[1776855796665,40.01,78286.51,0.0,-0.594,0.00014,26.93575]
[1776855796985,40.01,78286.51,0.0,-0.594,0.00014,26.93575]
[1776855798472,40.01,78289.22,0.0,-0.59362,0.00014,26.94291]
[1776855798710,40.01,78289.22,0.0,-0.59362,0.00014,26.94291]
[1776855803609,40.01,78284.26,0.0,-0.59431,0.00014,26.92974]
[1776855803703,40.01,78285.24,0.0,-0.59418,0.00014,26.93234]
[1776855804431,40.01,78291.68,0.0,-0.59328,0.00014,26.94936]
[1776855805438,40.01,78297.49,0.0,-0.59247,0.00014,26.96459]
[1776855810736,40.01,78297.99,0.0,-0.5924,0.00014,26.96582]
[1776855811158,40.01,78297.5,0.0,-0.59248,0.00014,26.96104]
[1776855815324,40.01,78296.78,0.0,-0.59259,0.00014,26.95913]
[1776855816060,40.01,78296.72,0.0,-0.5926,0.00014,26.95895]
[1776855821704,40.0,78296.25,0.0,-0.59267,0.00014,26.95764]
[1776855827771,40.0,78291.59,0.0,-0.59332,0.00014,26.94532]
[1776855827977,40.0,78288.93,0.0,-0.59369,0.00014,26.93829]
[1776855830380,40.0,78289.65,0.0,-0.59359,0.00014,26.9402]
[1776855830398,40.0,78289.69,0.0,-0.59359,0.00014,26.94029]
[1776855830615,40.0,78297.38,0.0,-0.59251,0.00014,26.9605]
[1776855835970,40.0,78299.28,0.0,-0.59225,0.00014,26.96539]
[1776855836288,40.0,78299.28,0.0,-0.59225,0.00014,26.96539]
[1776855836390,40.0,78299.77,0.0,-0.59219,0.00014,26.96663]
[1776855841693,40.0,78300.5,0.0,-0.59209,0.00014,26.96844]
[1776855844803,40.0,78299.88,0.0,-0.59218,0.00014,26.96679]
[1776855844904,40.0,78299.9,0.0,-0.59218,0.00014,26.9668]
[1776855849143,39.99,78299.39,0.0,-0.59225,0.00014,26.96544]
[1776855849151,39.99,78299.39,0.0,-0.59225,0.00014,26.96544]
[1776855849242,39.99,78298.79,0.0,-0.59234,0.00014,26.96384]
[1776855849749,39.99,78291.35,0.0,-0.59338,0.00014,26.94432]
[1776855853319,39.99,78287.29,0.0,-0.59395,0.00014,26.93357]
[1776855853421,39.99,78285.55,0.0,-0.59419,0.00014,26.92895]
[1776855855132,39.99,78290.31,0.0,-0.59353,0.00014,26.94154]
[1776855859819,39.99,78295.49,0.0,-0.5928,0.00014,26.95514]
[1776855862840,39.99,78290.51,0.0,-0.5935,0.00014,26.94201]
[1776855865861,39.99,78282.53,0.0,-0.59462,0.00014,26.92082]
[1776855870896,39.99,78288.03,0.0,-0.59385,0.00014,26.93543]
[1776855872910,39.99,78282.76,0.0,-0.5946,0.00014,26.91796]
[1776855877945,39.99,78281.73,0.0,-0.59474,0.00014,26.91523]
[1776855882980,39.99,78277.81,0.0,-0.59529,0.00014,26.90477]
[1776855883986,39.99,78271.0,0.0,-0.59624,0.00014,26.88645]
[1776855889023,39.99,78271.58,0.0,-0.59615,0.00014,26.88811]
[1776855894057,40.0,78273.56,0.0,-0.59587,0.00014,26.89352]
[1776855895917,40.0,78273.29,0.0,-0.59591,0.00014,26.89281]
[1776855896073,40.0,78264.34,0.0,-0.59715,0.00014,26.86857]
[1776855897332,40.0,78264.34,0.0,-0.59715,0.00014,26.86857]
[1776855897434,40.0,78257.58,0.0,-0.59809,0.00014,26.85012]
[1776855897840,40.0,78257.58,0.0,-0.59809,0.00014,26.85012]
[1776855897965,40.0,78257.58,0.0,-0.59809,0.00014,26.85012]
[1776855898109,40.0,78257.58,0.0,-0.59809,0.00014,26.85012]
[1776855898412,40.0,78257.58,0.0,-0.59809,0.00014,26.85012]
[1776855898189,40.0,78242.12,0.0,-0.60025,0.00014,26.80731]
[1776855899119,40.0,78242.12,0.0,-0.60025,0.00014,26.80731]
[1776855899222,40.0,78242.12,0.0,-0.60025,0.00014,26.80731]
[1776855899317,40.0,78229.74,0.0,-0.60196,0.00014,26.77251]
[1776855900103,40.0,78237.45,0.0,-0.60089,0.00014,26.79435]
[1776855900518,40.0,78237.45,0.0,-0.60089,0.00014,26.79435]
[1776855900647,40.0,78237.45,0.0,-0.60089,0.00014,26.79435]
[1776855901466,40.0,78253.66,0.0,-0.59863,0.00014,26.83955]
[1776855902116,40.0,78253.96,0.0,-0.59858,0.00014,26.84042]
[1776855902694,40.0,78253.96,0.0,-0.59858,0.00014,26.84042]
[1776855903719,40.0,78255.52,0.0,-0.59836,0.00014,26.84476]
[1776855904131,40.0,78249.77,0.0,-0.59916,0.00014,26.82892]
[1776855907331,40.01,78249.8,0.0,-0.59915,0.00014,26.8291]
[1776855907409,40.01,78248.61,0.0,-0.59932,0.00014,26.82585]
[1776855910174,40.01,78241.9,0.0,-0.60025,0.00014,26.80721]
[1776855911858,40.01,78240.61,0.0,-0.60043,0.00014,26.80362]
[1776855912188,40.01,78235.76,0.0,-0.6011,0.00014,26.79003]
[1776855913195,40.01,78227.61,0.0,-0.60223,0.00014,26.76702]
[1776855915208,40.01,78223.14,0.0,-0.60285,0.00014,26.75438]
[1776855920244,40.01,78224.22,0.0,-0.60269,0.00014,26.75761]
[1776855925279,40.02,78224.76,0.0,-0.60261,0.00014,26.75921]
[1776855929375,40.02,78228.81,0.0,-0.60204,0.00014,26.77078]
[1776855929476,40.02,78231.49,0.0,-0.60167,0.00014,26.77838]
[1776855934342,40.02,78236.18,0.0,-0.60103,0.00014,26.78818]
[1776855935349,40.02,78241.72,0.0,-0.60026,0.00014,26.80374]
[1776855937326,40.02,78244.5,0.0,-0.59987,0.00014,26.81156]
[1776855937363,40.02,78245.37,0.0,-0.59974,0.00014,26.81403]
[1776855940677,40.02,78245.39,0.0,-0.59973,0.00014,26.81424]
[1776855941391,40.02,78242.27,0.0,-0.60016,0.00014,26.80559]
[1776855943449,40.03,78240.48,0.0,-0.60041,0.00014,26.80063]
[1776855943514,40.03,78245.1,0.0,-0.59976,0.00014,26.81357]
[1776855943593,40.03,78245.1,0.0,-0.59976,0.00014,26.81357]
[1776855943690,40.03,78245.1,0.0,-0.59976,0.00014,26.81357]
[1776855944424,40.03,78266.86,0.0,-0.59673,0.00014,26.8734]
[1776855945431,40.03,78271.74,0.0,-0.59605,0.00014,26.88661]
[1776855950466,40.03,78270.28,0.0,-0.59625,0.00014,26.88272]
[1776855955501,40.03,78269.18,0.0,-0.5964,0.00014,26.8798]
[1776855956773,40.03,78270.05,0.0,-0.59628,0.00014,26.88216]
[1776855956828,40.03,78270.05,0.0,-0.59628,0.00014,26.88216]
[1776855956881,40.03,78270.05,0.0,-0.59628,0.00014,26.88216]
[1776855956920,40.03,78270.05,0.0,-0.59628,0.00014,26.88216]
[1776855957516,40.03,78280.25,0.0,-0.59486,0.00014,26.90956]
[1776855960536,40.03,78283.26,0.0,-0.59444,0.00014,26.91756]
[1776855963661,40.03,78279.3,0.0,-0.59499,0.00014,26.90699]
[1776855963678,40.03,78279.3,0.0,-0.59499,0.00014,26.90699]
[1776855963707,40.03,78279.3,0.0,-0.59499,0.00014,26.90699]
[1776855963845,40.03,78279.3,0.0,-0.59499,0.00014,26.90699]
[1776855967564,40.03,78274.11,0.0,-0.59571,0.00014,26.89308]
[1776855967585,40.03,78269.01,0.0,-0.59642,0.00014,26.87933]
[1776855969212,40.03,78269.01,0.0,-0.59642,0.00014,26.87933]
[1776855969290,40.03,78264.32,0.0,-0.59708,0.00014,26.86664]
[1776855974634,40.03,78266.19,0.0,-0.59681,0.00014,26.87181]
[1776855977430,40.03,78266.3,0.0,-0.59679,0.00014,26.87213]
[1776855978382,40.03,78265.97,0.0,-0.59684,0.00014,26.87126]
[1776855979089,40.03,78269.55,0.0,-0.59634,0.00014,26.88097]
[1776855979158,40.03,78286.09,0.0,-0.59403,0.00014,26.92521]
[1776855980697,40.03,78289.96,0.0,-0.59349,0.00014,26.93544]
[1776855980946,40.03,78289.96,0.0,-0.59349,0.00014,26.93544]
[1776855981768,40.03,78293.47,0.0,-0.59301,0.00014,26.94464]
[1776855981973,40.03,78294.57,0.0,-0.59285,0.00014,26.94752]
[1776855982690,40.03,78289.71,0.0,-0.59353,0.00014,26.93472]
[1776855988175,40.03,78288.03,0.0,-0.59377,0.00014,26.93023]
[1776855988525,40.03,78288.03,0.0,-0.59377,0.00014,26.93023]
[1776855988528,40.03,78287.73,0.0,-0.59381,0.00014,26.92941]
[1776855988636,40.03,78287.73,0.0,-0.59381,0.00014,26.92941]
[1776855988732,40.03,78283.55,0.0,-0.5944,0.00014,26.91833]
[1776855993865,40.03,78287.38,0.0,-0.59388,0.00014,26.92498]
[1776855999809,40.03,78285.82,0.0,-0.5941,0.00014,26.92079]
[1776856004843,40.03,78282.19,0.0,-0.59461,0.00014,26.91111]
[1776856009879,40.03,78281.83,0.0,-0.59466,0.00014,26.91013]
[1776856014914,40.03,78284.37,0.0,-0.59431,0.00014,26.91686]
[1776856019949,40.03,78287.01,0.0,-0.59394,0.00014,26.92383]
[1776856024983,40.02,78287.63,0.0,-0.59386,0.00014,26.92542]
[1776856030020,40.02,78286.71,0.0,-0.59399,0.00014,26.92293]
[1776856036061,40.02,78285.71,0.0,-0.59413,0.00014,26.92022]
[1776856038514,40.02,78285.15,0.0,-0.59421,0.00014,26.91873]
[1776856038939,40.02,78282.74,0.0,-0.59455,0.00014,26.91232]
[1776856039082,40.02,78275.65,0.0,-0.59553,0.00014,26.89336]
[1776856044118,40.02,78273.98,0.0,-0.59577,0.00014,26.88892]
[1776856047274,40.02,78273.33,0.0,-0.59586,0.00014,26.88718]
[1776856050293,40.02,78268.29,0.0,-0.59656,0.00014,26.87361]
[1776856051775,40.02,78269.89,0.0,-0.59634,0.00014,26.87449]
[1776856058217,40.03,78269.2,0.0,-0.59643,0.00014,26.87273]
[1776856061877,40.03,78268.91,0.0,-0.59647,0.00014,26.87198]
[1776856064259,40.03,78273.65,0.0,-0.59581,0.00014,26.88483]
[1776856068196,40.03,78275.16,0.0,-0.5956,0.00014,26.88891]
[1776856068683,40.03,78276.19,0.0,-0.59545,0.00014,26.89168]
[1776856070693,40.03,78274.83,0.0,-0.59564,0.00014,26.88805]
[1776856074536,40.03,78274.73,0.0,-0.59565,0.00014,26.8878]
[1776856080379,40.03,78271.74,0.0,-0.59607,0.00014,26.87982]
[1776856085113,40.03,78272.38,0.0,-0.59597,0.00014,26.88159]
[1776856091456,40.03,78270.74,0.0,-0.5962,0.00014,26.87726]
[1776856093470,40.04,78262.72,0.0,-0.59731,0.00014,26.85554]
[1776856098505,40.04,78262.47,0.0,-0.59734,0.00014,26.85499]
[1776856104547,40.04,78261.12,0.0,-0.59752,0.00014,26.85148]
[1776856109582,40.04,78259.47,0.0,-0.59774,0.00014,26.84711]
[1776856113102,40.05,78260.33,0.0,-0.59763,0.00014,26.84607]
[1776856113159,40.05,78260.33,0.0,-0.59763,0.00014,26.84607]
[1776856113297,40.05,78260.33,0.0,-0.59763,0.00014,26.84607]
[1776856113610,40.05,78254.56,0.0,-0.59843,0.00014,26.83028]
[1776856113843,40.05,78254.56,0.0,-0.59843,0.00014,26.83028]
[1776856114616,40.05,78254.23,0.0,-0.59847,0.00014,26.82941]
[1776856114721,40.05,78254.23,0.0,-0.59847,0.00014,26.82941]
[1776856114980,40.05,78254.23,0.0,-0.59847,0.00014,26.82941]
[1776856115624,40.05,78253.55,0.0,-0.59857,0.00014,26.82758]
[1776856118006,40.05,78253.0,0.0,-0.59864,0.00014,26.82614]
[1776856118050,40.05,78253.0,0.0,-0.59864,0.00014,26.82614]
[1776856118645,40.05,78246.16,0.0,-0.59959,0.00014,26.80726]
[1776856121666,40.05,78239.43,0.0,-0.60052,0.00014,26.78866]
[1776856122689,40.05,78239.43,0.0,-0.60052,0.00014,26.78866]
[1776856123680,40.05,78232.95,0.0,-0.60141,0.00014,26.7705]
[1776856126266,40.05,78231.86,0.0,-0.60157,0.00014,26.76742]
[1776856126701,40.05,78237.67,0.0,-0.60076,0.00014,26.78376]
[1776856131736,40.05,78238.18,0.0,-0.60069,0.00014,26.7852]
[1776856136682,40.05,78237.61,0.0,-0.60077,0.00014,26.7836]
[1776856136771,40.06,78235.05,0.0,-0.60112,0.00014,26.77642]
[1776856140605,40.06,78233.14,0.0,-0.60139,0.00014,26.77106]
[1776856140798,40.06,78224.94,0.0,-0.60252,0.00014,26.74786]
[1776856143821,40.06,78220.65,0.0,-0.60312,0.00014,26.73567]
[1776856148856,40.06,78219.26,0.0,-0.6033,0.00014,26.73179]
[1776856152108,40.06,78218.6,0.0,-0.60339,0.00014,26.72994]
[1776856152518,40.06,78218.6,0.0,-0.60339,0.00014,26.72994]
[1776856152543,40.06,78218.6,0.0,-0.60339,0.00014,26.72994]
[1776856152643,40.06,78218.18,0.0,-0.60345,0.00014,26.72878]
[1776856152884,40.06,78195.66,0.0,-0.60657,0.00014,26.66344]
[1776856153891,40.06,78189.51,0.0,-0.60742,0.00014,26.64538]
[1776856154898,40.06,78184.15,0.0,-0.60816,0.00014,26.62948]
[1776856155905,40.06,78179.3,0.0,-0.60883,0.00014,26.61501]
[1776856156987,40.06,78179.3,0.0,-0.60883,0.00014,26.61501]
[1776856157218,40.06,78179.3,0.0,-0.60883,0.00014,26.61501]
[1776856157608,40.06,78179.07,0.0,-0.60886,0.00014,26.61434]
[1776856158163,40.06,78155.82,0.0,-0.61208,0.00014,26.54398]
[1776856158925,40.06,78153.98,0.0,-0.61233,0.00014,26.53839]
[1776856160159,40.06,78153.98,0.0,-0.61233,0.00014,26.53839]
[1776856161157,40.06,78150.11,0.0,-0.61286,0.00014,26.5266]
[1776856163694,40.06,78146.0,0.0,-0.61342,0.00014,26.51392]
[1776856164968,40.06,78138.46,0.0,-0.61446,0.00014,26.49056]
[1776856166014,40.06,78138.46,0.0,-0.61446,0.00014,26.49056]
[1776856166982,40.07,78131.41,0.0,-0.61543,0.00014,26.46856]
[1776856168671,40.07,78131.41,0.0,-0.61543,0.00014,26.46856]
[1776856168687,40.07,78131.41,0.0,-0.61543,0.00014,26.46856]
[1776856168741,40.07,78131.54,0.0,-0.61541,0.00014,26.46905]
[1776856168936,40.07,78131.54,0.0,-0.61541,0.00014,26.46905]
[1776856169471,40.07,78131.54,0.0,-0.61541,0.00014,26.46905]
[1776856169566,40.07,78131.91,0.0,-0.61535,0.00014,26.47024]
[1776856171107,40.07,78131.6,0.0,-0.6154,0.00014,26.46927]
[1776856172455,40.07,78132.93,0.0,-0.61523,0.00014,26.46996]
[1776856172810,40.07,78133.49,0.0,-0.61515,0.00014,26.47178]
[1776856173161,40.07,78133.49,0.0,-0.61515,0.00014,26.47178]
[1776856173604,40.07,78133.49,0.0,-0.61515,0.00014,26.47178]
[1776856173890,40.07,78131.95,0.0,-0.61536,0.00014,26.46699]
[1776856174031,40.07,78117.62,0.0,-0.61733,0.00014,26.42173]
[1776856175038,40.07,78115.21,0.0,-0.61766,0.00014,26.41408]
[1776856178745,40.07,78119.81,0.0,-0.61702,0.00014,26.42881]
[1776856184565,40.07,78121.65,0.0,-0.61677,0.00014,26.43471]
[1776856184619,40.07,78123.02,0.0,-0.61658,0.00014,26.43906]
[1776856185465,40.07,78123.02,0.0,-0.61658,0.00014,26.43906]
[1776856185649,40.07,78123.02,0.0,-0.61658,0.00014,26.43906]
[1776856185692,40.07,78123.02,0.0,-0.61658,0.00014,26.43906]
[1776856186115,40.07,78131.94,0.0,-0.61535,0.00014,26.4672]
[1776856187284,40.07,78131.94,0.0,-0.61535,0.00014,26.4672]
[1776856187443,40.07,78131.94,0.0,-0.61535,0.00014,26.4672]
[1776856187791,40.08,78134.73,0.0,-0.61495,0.00014,26.47611]
[1776856188129,40.08,78139.24,0.0,-0.61433,0.00014,26.49018]
[1776856193164,40.08,78136.7,0.0,-0.61467,0.00014,26.48262]
[1776856198198,40.09,78137.06,0.0,-0.6146,0.00014,26.48408]
[1776856201220,40.09,78143.58,0.0,-0.61369,0.00014,26.50455]
[1776856202227,40.09,78149.29,0.0,-0.6129,0.00014,26.52231]
[1776856207262,40.1,78149.9,0.0,-0.6128,0.00014,26.52442]
[1776856210156,40.1,78149.5,0.0,-0.61285,0.00014,26.52328]
[1776856211570,40.1,78150.81,0.0,-0.61267,0.00014,26.52735]
[1776856211671,40.1,78155.44,0.0,-0.61203,0.00014,26.54159]
[1776856212044,40.1,78155.44,0.0,-0.61203,0.00014,26.54159]
[1776856212297,40.1,78163.97,0.0,-0.61085,0.00014,26.5676]
[1776856212845,40.1,78163.97,0.0,-0.61085,0.00014,26.5676]
[1776856213541,40.1,78161.62,0.0,-0.61117,0.00014,26.56048]
[1776856214460,40.1,78156.71,0.0,-0.61185,0.00014,26.54554]
[1776856214955,40.1,78156.71,0.0,-0.61185,0.00014,26.54554]
[1776856215319,40.1,78144.52,0.0,-0.61353,0.00014,26.50811]
[1776856216326,40.1,78143.43,0.0,-0.61368,0.00014,26.50479]
[1776856221366,40.11,78142.25,0.0,-0.61382,0.00014,26.50142]
[1776856222311,40.11,78142.25,0.0,-0.61382,0.00014,26.50142]
[1776856227305,40.11,78142.11,0.0,-0.61383,0.00014,26.50128]
[1776856228027,40.11,78144.13,0.0,-0.61355,0.00014,26.50759]
[1776856230429,40.11,78136.26,0.0,-0.61463,0.00014,26.48325]
[1776856235464,40.11,78134.62,0.0,-0.61487,0.00014,26.47466]
[1776856240498,40.11,78134.97,0.0,-0.61482,0.00014,26.47579]
[1776856242718,40.11,78134.96,0.0,-0.61482,0.00014,26.47577]
[1776856242869,40.11,78134.96,0.0,-0.61482,0.00014,26.47578]
[1776856243520,40.11,78124.15,0.0,-0.6163,0.00014,26.44187]
[1776856246843,40.12,78126.62,0.0,-0.61596,0.00014,26.44968]
[1776856250569,40.11,78131.35,0.0,-0.61531,0.00014,26.46451]
[1776856253091,40.12,78132.35,0.0,-0.61517,0.00014,26.46767]
[1776856253590,40.12,78137.24,0.0,-0.6145,0.00014,26.48296]
[1776856258625,40.12,78136.22,0.0,-0.61463,0.00014,26.47999]
[1776856263405,40.12,78140.19,0.0,-0.61407,0.00014,26.4925]
[1776856263660,40.12,78146.95,0.0,-0.61314,0.00014,26.51345]
[1776856264667,40.12,78151.83,0.0,-0.61247,0.00014,26.5285]
[1776856264964,40.12,78151.83,0.0,-0.61247,0.00014,26.5285]
[1776856265674,40.12,78157.22,0.0,-0.61172,0.00014,26.54502]
[1776856269111,40.12,78158.27,0.0,-0.61157,0.00014,26.5483]
[1776856274738,40.13,78156.88,0.0,-0.61176,0.00014,26.54421]
[1776856276281,40.13,78156.6,0.0,-0.61179,0.00014,26.54338]
[1776856276317,40.13,78156.6,0.0,-0.61179,0.00014,26.54338]
[1776856276436,40.13,78156.6,0.0,-0.61179,0.00014,26.54338]
[1776856276442,40.13,78156.6,0.0,-0.61179,0.00014,26.54338]
[1776856276694,40.13,78156.6,0.0,-0.61179,0.00014,26.54338]
[1776856276752,40.13,78163.36,0.0,-0.61086,0.00014,26.56396]
[1776856278765,40.13,78167.93,0.0,-0.61023,0.00014,26.57781]
[1776856283576,40.13,78169.61,0.0,-0.61,0.00014,26.58289]
[1776856283801,40.13,78169.01,0.0,-0.61008,0.00014,26.58108]
[1776856287785,40.13,78168.48,0.0,-0.61015,0.00014,26.57949]
[1776856287829,40.13,78168.52,0.0,-0.61015,0.00014,26.57963]
[1776856293870,40.13,78171.72,0.0,-0.60972,0.00014,26.58578]
[1776856298907,40.13,78171.35,0.0,-0.60977,0.00014,26.58468]
[1776856304949,40.13,78170.82,0.0,-0.60984,0.00014,26.58311]
[1776856307828,40.13,78171.03,0.0,-0.60981,0.00014,26.58375]
[1776856307970,40.13,78169.12,0.0,-0.61007,0.00014,26.57801]
[1776856310569,40.13,78168.42,0.0,-0.61017,0.00014,26.5759]
[1776856310644,40.13,78167.67,0.0,-0.61027,0.00014,26.57366]
[1776856316028,40.13,78179.74,0.0,-0.60861,0.00014,26.60986]
[1776856321063,40.13,78180.6,0.0,-0.60849,0.00014,26.61236]
[1776856326098,40.13,78172.98,0.0,-0.60955,0.00014,26.58952]
[1776856327105,40.13,78168.15,0.0,-0.61021,0.00014,26.575]
[1776856331285,40.13,78168.17,0.0,-0.61021,0.00014,26.57509]
[1776856331296,40.13,78166.7,0.0,-0.61041,0.00014,26.57066]
[1776856334435,40.13,78166.82,0.0,-0.61039,0.00014,26.57104]
[1776856334468,40.13,78167.02,0.0,-0.61036,0.00014,26.57167]
[1776856340196,40.13,78167.77,0.0,-0.61026,0.00014,26.57396]
[1776856344224,40.13,78173.22,0.0,-0.60951,0.00014,26.59038]
[1776856349259,40.13,78171.99,0.0,-0.60968,0.00014,26.58669]
[1776856354298,40.13,78177.69,0.0,-0.6089,0.00014,26.60026]
[1776856357320,40.13,78181.91,0.0,-0.60832,0.00014,26.61274]
[1776856359498,40.13,78182.59,0.0,-0.60823,0.00014,26.61475]
[1776856359573,40.13,78182.59,0.0,-0.60823,0.00014,26.61475]
[1776856359595,40.13,78182.59,0.0,-0.60823,0.00014,26.61475]
[1776856359668,40.13,78182.94,0.0,-0.60818,0.00014,26.61576]
[1776856360518,40.13,78182.94,0.0,-0.60818,0.00014,26.61576]
[1776856360943,40.13,78203.8,0.0,-0.6053,0.00014,26.67699]
[1776856362355,40.13,78206.66,0.0,-0.60491,0.00014,26.68523]
[1776856363650,40.13,78206.66,0.0,-0.60491,0.00014,26.68523]
[1776856365652,40.13,78205.97,0.0,-0.60501,0.00014,26.68313]
[1776856366567,40.12,78205.15,0.0,-0.60513,0.00014,26.68065]
[1776856372426,40.12,78208.1,0.0,-0.60474,0.00014,26.68883]
[1776856373744,40.12,78208.1,0.0,-0.60474,0.00014,26.68883]
[1776856374440,40.12,78216.21,0.0,-0.60362,0.00014,26.71206]
[1776856375447,40.11,78221.11,0.0,-0.60294,0.00014,26.726]
[1776856380481,40.11,78219.4,0.0,-0.60319,0.00014,26.72104]
[1776856383505,40.11,78212.74,0.0,-0.60411,0.00014,26.7019]
[1776856386798,40.11,78209.94,0.0,-0.60451,0.00014,26.69372]
[1776856387531,40.11,78197.79,0.0,-0.6062,0.00014,26.6583]
[1776856389200,40.11,78195.42,0.0,-0.60653,0.00014,26.65133]
[1776856389247,40.11,78195.42,0.0,-0.60653,0.00014,26.65133]
[1776856389280,40.11,78195.42,0.0,-0.60653,0.00014,26.65133]
[1776856389545,40.11,78185.51,0.0,-0.6079,0.00014,26.62207]
[1776856390024,40.11,78185.51,0.0,-0.6079,0.00014,26.62207]
[1776856390753,40.11,78186.85,0.0,-0.60771,0.00014,26.62603]
[1776856391421,40.11,78186.85,0.0,-0.60771,0.00014,26.62603]
[1776856392729,40.11,78191.78,0.0,-0.60703,0.00014,26.64054]
[1776856393401,40.11,78191.78,0.0,-0.60703,0.00014,26.64054]
[1776856395377,40.1,78195.7,0.0,-0.60649,0.00014,26.652]
[1776856395723,40.1,78195.7,0.0,-0.60649,0.00014,26.652]
[1776856398471,40.1,78193.47,0.0,-0.60681,0.00014,26.64536]
[1776856398498,40.1,78193.47,0.0,-0.60681,0.00014,26.64536]
[1776856398522,40.1,78193.47,0.0,-0.60681,0.00014,26.64536]
[1776856398608,40.1,78195.62,0.0,-0.60651,0.00014,26.65164]
[1776856399526,40.1,78195.62,0.0,-0.60651,0.00014,26.65164]
[1776856399615,40.1,78190.5,0.0,-0.60722,0.00014,26.63655]
[1776856401015,40.1,78190.5,0.0,-0.60722,0.00014,26.63655]
[1776856406629,40.1,78191.94,0.0,-0.60703,0.00014,26.64064]
[1776856408678,40.1,78187.03,0.0,-0.60771,0.00014,26.62606]
[1776856409641,40.1,78187.03,0.0,-0.60771,0.00014,26.62606]
[1776856409685,40.1,78183.96,0.0,-0.60814,0.00014,26.61694]
[1776856410691,40.1,78178.13,0.0,-0.60895,0.00014,26.59956]
[1776856415727,40.1,78179.43,0.0,-0.60878,0.00014,26.59992]
[1776856420762,40.1,78178.97,0.0,-0.60885,0.00014,26.59853]
[1776856425797,40.1,78179.02,0.0,-0.60884,0.00014,26.59867]
[1776856430832,40.1,78182.42,0.0,-0.60837,0.00014,26.6088]
[1776856431314,40.1,78182.42,0.0,-0.60837,0.00014,26.6088]
[1776856431839,40.1,78184.14,0.0,-0.60813,0.00014,26.61391]
[1776856436874,40.09,78186.17,0.0,-0.60786,0.00014,26.61987]
[1776856439895,40.09,78190.98,0.0,-0.60719,0.00014,26.63404]
[1776856441599,40.09,78187.04,0.0,-0.60774,0.00014,26.62237]
[1776856441909,40.09,78183.23,0.0,-0.60827,0.00014,26.61105]
[1776856446943,40.09,78177.06,0.0,-0.60912,0.00014,26.59261]
[1776856451979,40.09,78177.58,0.0,-0.60905,0.00014,26.59416]
[1776856457014,40.09,78180.35,0.0,-0.60867,0.00014,26.60243]
[1776856458727,40.09,78181.75,0.0,-0.60847,0.00014,26.6066]
[1776856459030,40.09,78190.07,0.0,-0.60732,0.00014,26.63126]
[1776856464064,40.09,78191.2,0.0,-0.60717,0.00014,26.63448]
[1776856466069,40.09,78188.43,0.0,-0.60756,0.00014,26.62628]
[1776856466080,40.09,78188.88,0.0,-0.6075,0.00014,26.62759]
[1776856468094,40.09,78184.21,0.0,-0.60814,0.00014,26.61372]
[1776856470838,40.09,78185.45,0.0,-0.60797,0.00014,26.61739]
[1776856470905,40.09,78185.98,0.0,-0.6079,0.00014,26.61893]
[1776856472122,40.09,78190.82,0.0,-0.60725,0.00014,26.62973]
[1776856477158,40.09,78189.46,0.0,-0.60744,0.00014,26.62562]
[1776856482193,40.08,78190.15,0.0,-0.60735,0.00014,26.62755]
[1776856487228,40.08,78191.58,0.0,-0.60716,0.00014,26.63167]
[1776856493269,40.08,78191.94,0.0,-0.60711,0.00014,26.63261]
[1776856496060,40.08,78192.01,0.0,-0.60711,0.00014,26.63279]
[1776856496095,40.08,78192.01,0.0,-0.60711,0.00014,26.63279]
[1776856496567,40.08,78194.03,0.0,-0.60683,0.00014,26.63872]
[1776856496637,40.08,78182.46,0.0,-0.60843,0.00014,26.60444]
[1776856497299,40.08,78174.76,0.0,-0.6095,0.00014,26.58141]
[1776856502335,40.08,78176.71,0.0,-0.60922,0.00014,26.58731]
[1776856507369,40.08,78180.15,0.0,-0.60875,0.00014,26.5976]
[1776856512405,40.08,78177.47,0.0,-0.60912,0.00014,26.58957]
[1776856517378,40.08,78178.04,0.0,-0.60904,0.00014,26.59128]
[1776856517441,40.08,78180.62,0.0,-0.60868,0.00014,26.59899]
[1776856519455,40.08,78185.45,0.0,-0.60802,0.00014,26.61337]
[1776856522275,40.08,78184.63,0.0,-0.60813,0.00014,26.61091]
[1776856522476,40.08,78183.69,0.0,-0.60826,0.00014,26.6081]
[1776856526505,40.08,78179.46,0.0,-0.60885,0.00014,26.59546]
[1776856529051,40.08,78178.64,0.0,-0.60896,0.00014,26.59301]
[1776856529525,40.08,78185.86,0.0,-0.60796,0.00014,26.61451]
[1776856531540,40.08,78190.79,0.0,-0.6073,0.00014,26.62559]
[1776856534392,40.08,78193.19,0.0,-0.60696,0.00014,26.63263]
[1776856534512,40.08,78193.19,0.0,-0.60696,0.00014,26.63263]
[1776856537463,40.07,78194.71,0.0,-0.60676,0.00014,26.637]
[1776856537582,40.07,78202.7,0.0,-0.60565,0.00014,26.66039]
[1776856538999,40.07,78202.7,0.0,-0.60565,0.00014,26.66039]
[1776856541610,40.07,78196.31,0.0,-0.60655,0.00014,26.64151]
[1776856546645,40.07,78192.47,0.0,-0.60709,0.00014,26.63008]
[1776856551680,40.07,78192.28,0.0,-0.60712,0.00014,26.6294]
[1776856556714,40.06,78191.09,0.0,-0.60729,0.00014,26.62577]
[1776856561750,40.06,78190.57,0.0,-0.60737,0.00014,26.62412]
[1776856562699,40.06,78190.57,0.0,-0.60737,0.00014,26.62412]
[1776856563482,40.06,78194.03,0.0,-0.60689,0.00014,26.6343]
[1776856565778,40.06,78201.51,0.0,-0.60586,0.00014,26.65614]
[1776856568739,40.06,78201.18,0.0,-0.60591,0.00014,26.6551]
[1776856569459,40.06,78199.53,0.0,-0.60614,0.00014,26.65023]
[1776856569805,40.06,78193.79,0.0,-0.60694,0.00014,26.63334]
[1776856574841,40.06,78194.5,0.0,-0.60685,0.00014,26.6353]
[1776856580747,40.05,78191.85,0.0,-0.60722,0.00014,26.62738]
[1776856582032,40.05,78194.54,0.0,-0.60685,0.00014,26.63526]
[1776856583801,40.05,78197.27,0.0,-0.60647,0.00014,26.64323]
[1776856584148,40.05,78197.27,0.0,-0.60647,0.00014,26.64323]
[1776856584751,40.05,78200.48,0.0,-0.60603,0.00014,26.6526]
[1776856584912,40.05,78208.78,0.0,-0.60488,0.00014,26.67673]
[1776856585746,40.05,78208.78,0.0,-0.60488,0.00014,26.67673]
[1776856586165,40.05,78208.78,0.0,-0.60488,0.00014,26.67673]
[1776856585919,40.05,78213.47,0.0,-0.60423,0.00014,26.69025]
[1776856586925,40.05,78219.55,0.0,-0.60339,0.00014,26.70767]
[1776856592968,40.04,78219.76,0.0,-0.6034,0.00014,26.7044]
[1776856594507,40.04,78220.05,0.0,-0.60336,0.00014,26.70517]
[1776856600017,40.03,78220.34,0.0,-0.60334,0.00014,26.7057]
[1776856602031,40.03,78215.11,0.0,-0.60407,0.00014,26.6906]
[1776856607065,40.03,78215.16,0.0,-0.60407,0.00014,26.69053]
[1776856612101,40.02,78215.88,0.0,-0.60398,0.00014,26.69236]
[1776856618143,40.02,78214.65,0.0,-0.60417,0.00014,26.68851]
[1776856623179,40.01,78216.99,0.0,-0.60386,0.00014,26.69501]
[1776856626068,40.01,78219.07,0.0,-0.60358,0.00014,26.70088]
[1776856626203,40.01,78219.07,0.0,-0.60358,0.00014,26.70088]
[1776856626200,40.01,78223.62,0.0,-0.60295,0.00014,26.71386]
[1776856626450,40.01,78223.62,0.0,-0.60295,0.00014,26.71386]
[1776856627881,40.01,78224.24,0.0,-0.60286,0.00014,26.71564]
[1776856628214,40.01,78221.44,0.0,-0.60325,0.00014,26.70765]
[1776856635263,40.01,78219.39,0.0,-0.60353,0.00014,26.70193]
[1776856637276,40.01,78213.99,0.0,-0.60428,0.00014,26.68639]
[1776856641304,40.01,78208.5,0.0,-0.60505,0.00014,26.67032]
[1776856646346,40.01,78208.47,0.0,-0.60506,0.00014,26.67005]
[1776856649366,40.01,78214.73,0.0,-0.6042,0.00014,26.68807]
[1776856650373,40.0,78219.42,0.0,-0.60355,0.00014,26.70152]
[1776856655408,40.0,78220.03,0.0,-0.60349,0.00014,26.69952]
[1776856656834,40.0,78220.03,0.0,-0.60349,0.00014,26.69952]
[1776856656877,40.0,78220.6,0.0,-0.60342,0.00014,26.70105]
[1776856657421,40.0,78225.19,0.0,-0.60278,0.00014,26.71418]
[1776856662334,40.0,78227.43,0.0,-0.60246,0.00014,26.72062]
[1776856662456,40.0,78224.73,0.0,-0.60284,0.00014,26.71294]
[1776856667492,40.0,78222.66,0.0,-0.60312,0.00014,26.70712]
[1776856671520,40.0,78218.37,0.0,-0.60371,0.00014,26.69492]
[1776856676555,40.01,78218.3,0.0,-0.60372,0.00014,26.69485]
[1776856678715,40.01,78218.0,0.0,-0.60376,0.00014,26.69402]
[1776856678960,40.01,78218.0,0.0,-0.60376,0.00014,26.69402]
[1776856679749,40.0,78217.06,0.0,-0.60389,0.00014,26.69125]
[1776856679958,40.0,78217.06,0.0,-0.60389,0.00014,26.69125]
[1776856680201,40.0,78217.06,0.0,-0.60389,0.00014,26.69125]
[1776856680230,40.0,78208.9,0.0,-0.60503,0.00014,26.6676]
[1776856685618,40.0,78215.44,0.0,-0.60413,0.00014,26.68636]
[1776856687463,40.0,78216.66,0.0,-0.60396,0.00014,26.68984]
[1776856687622,40.0,78216.66,0.0,-0.60396,0.00014,26.68984]
[1776856687632,40.0,78220.83,0.0,-0.60338,0.00014,26.70178]
[1776856689030,40.0,78220.83,0.0,-0.60338,0.00014,26.70178]
[1776856689132,40.0,78221.61,0.0,-0.60327,0.00014,26.70407]
[1776856694655,40.0,78222.77,0.0,-0.6031,0.00014,26.70748]
[1776856694681,40.0,78223.44,0.0,-0.60301,0.00014,26.70941]
[1776856695688,40.0,78231.41,0.0,-0.6019,0.00014,26.73211]
[1776856696615,40.0,78231.41,0.0,-0.6019,0.00014,26.73211]
[1776856696818,40.0,78231.41,0.0,-0.6019,0.00014,26.73211]
[1776856696847,40.0,78247.09,0.0,-0.59971,0.00014,26.77624]
[1776856697792,40.01,78250.49,0.0,-0.59923,0.00014,26.78573]
[1776856703014,40.01,78250.32,0.0,-0.59925,0.00014,26.7854]
[1776856708980,40.01,78252.81,0.0,-0.59888,0.00014,26.79261]
[1776856710504,40.02,78255.21,0.0,-0.59854,0.00014,26.79931]
[1776856711492,40.02,78254.12,0.0,-0.59871,0.00014,26.79287]
[1776856711690,40.02,78254.12,0.0,-0.59871,0.00014,26.79287]
[1776856711884,40.02,78254.12,0.0,-0.59871,0.00014,26.79287]
[1776856712234,40.02,78254.12,0.0,-0.59871,0.00014,26.79287]
[1776856716582,40.02,78253.38,0.0,-0.5988,0.00014,26.79098]
[1776856717536,40.02,78253.0,0.0,-0.59885,0.00014,26.79002]
[1776856717914,40.02,78253.0,0.0,-0.59885,0.00014,26.79002]
[1776856718017,40.02,78250.13,0.0,-0.59925,0.00014,26.78212]
[1776856718892,40.02,78250.13,0.0,-0.59925,0.00014,26.78212]
[1776856719186,40.02,78250.13,0.0,-0.59925,0.00014,26.78212]
[1776856719287,40.02,78250.43,0.0,-0.5992,0.00014,26.78299]
[1776856720049,40.03,78255.3,0.0,-0.59852,0.00014,26.79648]
[1776856725901,40.03,78252.9,0.0,-0.59884,0.00014,26.7901]
[1776856726827,40.03,78252.9,0.0,-0.59884,0.00014,26.7901]
[1776856727258,40.03,78252.9,0.0,-0.59884,0.00014,26.7901]
[1776856727974,40.03,78252.87,0.0,-0.59884,0.00014,26.79005]
[1776856728324,40.03,78252.87,0.0,-0.59884,0.00014,26.79005]
[1776856728804,40.03,78253.3,0.0,-0.59878,0.00014,26.79128]
[1776856728863,40.03,78253.3,0.0,-0.59878,0.00014,26.79128]
[1776856729047,40.03,78253.3,0.0,-0.59878,0.00014,26.79128]
[1776856729146,40.03,78250.73,0.0,-0.59914,0.00014,26.78422]
[1776856729461,40.03,78250.73,0.0,-0.59914,0.00014,26.78422]
[1776856729629,40.03,78250.73,0.0,-0.59914,0.00014,26.78422]
[1776856729929,40.03,78243.08,0.0,-0.6002,0.00014,26.76295]
[1776856735971,40.04,78243.46,0.0,-0.60013,0.00014,26.76438]
[1776856737218,40.04,78243.46,0.0,-0.60013,0.00014,26.76438]
[1776856737230,40.04,78245.45,0.0,-0.59985,0.00014,26.76998]
[1776856737985,40.04,78252.05,0.0,-0.59893,0.00014,26.78833]
[1776856743020,40.05,78254.53,0.0,-0.59857,0.00014,26.79536]
[1776856748055,40.05,78254.69,0.0,-0.59854,0.00014,26.79599]
[1776856753090,40.05,78250.13,0.0,-0.59916,0.00014,26.78359]
[1776856754700,40.05,78247.81,0.0,-0.59948,0.00014,26.77721]
[1776856755004,40.05,78247.81,0.0,-0.59948,0.00014,26.77721]
[1776856755104,40.06,78246.59,0.0,-0.59965,0.00014,26.77387]
[1776856759132,40.06,78241.27,0.0,-0.60038,0.00014,26.75922]
[1776856762153,40.06,78236.9,0.0,-0.60098,0.00014,26.74713]
[1776856766882,40.06,78235.51,0.0,-0.60117,0.00014,26.74333]
[1776856767188,40.07,78230.96,0.0,-0.6018,0.00014,26.73053]
[1776856768195,40.07,78222.54,0.0,-0.60297,0.00014,26.70662]
[1776856773230,40.07,78218.23,0.0,-0.60358,0.00014,26.6909]
[1776856778265,40.07,78219.12,0.0,-0.60346,0.00014,26.69336]
[1776856783299,40.06,78220.61,0.0,-0.60326,0.00014,26.69749]
[1776856788337,40.06,78218.76,0.0,-0.60352,0.00014,26.69205]
[1776856793372,40.06,78220.74,0.0,-0.60326,0.00014,26.69758]
[1776856798406,40.05,78220.64,0.0,-0.60328,0.00014,26.69715]
[1776856800602,40.05,78220.86,0.0,-0.60325,0.00014,26.69772]
[1776856801428,40.05,78227.52,0.0,-0.60232,0.00014,26.71671]
[1776856804449,40.05,78232.74,0.0,-0.6016,0.00014,26.73139]
[1776856809483,40.05,78230.85,0.0,-0.60188,0.00014,26.72583]
[1776856812045,40.05,78230.24,0.0,-0.60197,0.00014,26.72406]
[1776856812145,40.05,78228.99,0.0,-0.60214,0.00014,26.72049]
[1776856814318,40.05,78225.6,0.0,-0.60261,0.00014,26.71086]
[1776856814353,40.05,78224.76,0.0,-0.60273,0.00014,26.70845]
[1776856816533,40.05,78229.25,0.0,-0.6021,0.00014,26.72123]
[1776856820187,40.05,78228.78,0.0,-0.60217,0.00014,26.71988]
[1776856820288,40.04,78228.71,0.0,-0.60218,0.00014,26.71965]
[1776856820957,40.04,78228.71,0.0,-0.60218,0.00014,26.71965]
[1776856821053,40.04,78227.16,0.0,-0.6024,0.00014,26.71524]
[1776856826603,40.04,78229.85,0.0,-0.60203,0.00014,26.7228]
[1776856831638,40.04,78234.39,0.0,-0.60142,0.00014,26.73204]
[1776856837680,40.04,78233.39,0.0,-0.60156,0.00014,26.72908]
[1776856842714,40.04,78234.36,0.0,-0.60143,0.00014,26.7317]
[1776856847750,40.03,78233.75,0.0,-0.60153,0.00014,26.72986]
[1776856852785,40.03,78235.26,0.0,-0.60132,0.00014,26.734]
[1776856857820,40.03,78236.01,0.0,-0.60123,0.00014,26.73599]
[1776856862856,40.03,78234.85,0.0,-0.60139,0.00014,26.73259]
[1776856864027,40.03,78234.85,0.0,-0.60139,0.00014,26.73259]
[1776856864064,40.03,78235.22,0.0,-0.60134,0.00014,26.73359]
[1776856864863,40.03,78235.22,0.0,-0.60134,0.00014,26.73359]
[1776856864870,40.03,78249.57,0.0,-0.59935,0.00014,26.7737]
[1776856866884,40.03,78246.41,0.0,-0.59978,0.00014,26.76503]
[1776856872379,40.03,78246.56,0.0,-0.59975,0.00014,26.76558]
[1776856874675,40.03,78250.63,0.0,-0.59918,0.00014,26.77703]
[1776856874700,40.03,78250.63,0.0,-0.59918,0.00014,26.77703]
[1776856875075,40.03,78252.27,0.0,-0.59894,0.00014,26.78162]
[1776856876091,40.03,78252.27,0.0,-0.59894,0.00014,26.78162]
[1776856876441,40.03,78252.27,0.0,-0.59894,0.00014,26.78162]
[1776856880392,40.04,78256.05,0.0,-0.59841,0.00014,26.79221]
[1776856881084,40.04,78256.05,0.0,-0.5984,0.00014,26.79225]
[1776856884234,40.04,78253.45,0.0,-0.59876,0.00014,26.78521]
[1776856887123,40.04,78255.83,0.0,-0.59842,0.00014,26.79189]
[1776856889287,40.05,78253.49,0.0,-0.59874,0.00014,26.78551]
[1776856889438,40.05,78253.49,0.0,-0.59874,0.00014,26.78551]
[1776856889500,40.05,78251.6,0.0,-0.599,0.00014,26.78033]
[1776856889787,40.05,78251.6,0.0,-0.599,0.00014,26.78033]
[1776856895084,40.05,78249.59,0.0,-0.59929,0.00014,26.77151]
[1776856900119,40.05,78251.09,0.0,-0.59907,0.00014,26.77584]
[1776856905154,40.06,78251.12,0.0,-0.59905,0.00014,26.7761]
[1776856906580,40.06,78252.09,0.0,-0.59891,0.00014,26.77881]
[1776856906632,40.06,78252.09,0.0,-0.59891,0.00014,26.77881]
[1776856907168,40.06,78252.57,0.0,-0.59885,0.00014,26.78017]
[1776856910188,40.06,78257.12,0.0,-0.59821,0.00014,26.7928]
[1776856914197,40.06,78259.08,0.0,-0.59793,0.00014,26.79827]
[1776856919701,40.07,78257.87,0.0,-0.59808,0.00014,26.79515]
[1776856921117,40.07,78257.87,0.0,-0.59808,0.00014,26.79515]
[1776856926347,40.07,78251.61,0.0,-0.59895,0.00014,26.7781]
[1776856928338,40.07,78251.31,0.0,-0.59899,0.00014,26.7773]
[1776856928390,40.07,78251.31,0.0,-0.59899,0.00014,26.7773]
[1776856930414,40.07,78255.4,0.0,-0.59841,0.00014,26.78862]
[1776856932045,40.07,78253.35,0.0,-0.5987,0.00014,26.78302]
[1776856934245,40.08,78250.56,0.0,-0.59908,0.00014,26.77538]
[1776856934366,40.08,78250.56,0.0,-0.59908,0.00014,26.77538]
[1776856934404,40.08,78247.21,0.0,-0.59955,0.00014,26.76613]
[1776856939441,40.08,78247.22,0.0,-0.59954,0.00014,26.76632]
[1776856945484,40.08,78247.67,0.0,-0.59946,0.00014,26.76776]
[1776856949326,40.09,78248.97,0.0,-0.59928,0.00014,26.77145]
[1776856949422,40.09,78248.97,0.0,-0.59928,0.00014,26.77145]
[1776856949462,40.09,78248.97,0.0,-0.59928,0.00014,26.77145]
[1776856949515,40.09,78254.5,0.0,-0.5985,0.00014,26.78673]
[1776856951527,40.09,78260.45,0.0,-0.59769,0.00014,26.79962]
[1776856953646,40.09,78258.95,0.0,-0.59789,0.00014,26.79558]
[1776856953709,40.09,78258.95,0.0,-0.59789,0.00014,26.79558]
[1776856954547,40.09,78252.23,0.0,-0.59883,0.00014,26.77714]
[1776856956460,40.09,78248.18,0.0,-0.59939,0.00014,26.76597]
[1776856956564,40.09,78248.18,0.0,-0.59939,0.00014,26.76597]
[1776856956563,40.09,78247.67,0.0,-0.59946,0.00014,26.76458]
[1776856961598,40.09,78249.04,0.0,-0.59926,0.00014,26.7685]
[1776856966633,40.1,78245.06,0.0,-0.5998,0.00014,26.75765]
[1776856971671,40.1,78243.33,0.0,-0.60003,0.00014,26.75304]
[1776856976991,40.1,78239.3,0.0,-0.60058,0.00014,26.74196]
[1776856977259,40.1,78235.94,0.0,-0.60105,0.00014,26.73253]
[1776856979266,40.1,78235.73,0.0,-0.60108,0.00014,26.73194]
[1776856979541,40.1,78234.16,0.0,-0.6013,0.00014,26.72752]
[1776856981116,40.1,78234.15,0.0,-0.6013,0.00014,26.72749]
[1776856981217,40.1,78233.03,0.0,-0.60146,0.00014,26.72433]
[1776856981783,40.1,78233.03,0.0,-0.60146,0.00014,26.72433]
[1776856981885,40.1,78233.94,0.0,-0.60133,0.00014,26.72689]
[1776856987783,40.1,78233.85,0.0,-0.60136,0.00014,26.72634]
[1776856992817,40.09,78235.21,0.0,-0.60119,0.00014,26.72985]
[1776856999487,40.09,78234.83,0.0,-0.60125,0.00014,26.7286]
[1776856999563,40.08,78234.68,0.0,-0.60129,0.00014,26.72793]
[1776856999866,40.08,78226.29,0.0,-0.60245,0.00014,26.70421]
[1776857004351,40.08,78228.02,0.0,-0.60223,0.00014,26.70887]
[1776857004440,40.08,78228.11,0.0,-0.60222,0.00014,26.70906]
[1776857007922,40.07,78232.52,0.0,-0.60162,0.00014,26.72135]
[1776857012957,40.07,78232.84,0.0,-0.6016,0.00014,26.71855]
[1776857017992,40.06,78231.54,0.0,-0.60179,0.00014,26.71468]
[1776857020009,40.06,78238.05,0.0,-0.60089,0.00014,26.73293]
[1776857021014,40.06,78242.82,0.0,-0.60023,0.00014,26.74623]
[1776857026049,40.06,78245.12,0.0,-0.59991,0.00014,26.75255]
[1776857031083,40.05,78246.91,0.0,-0.59968,0.00014,26.75724]
[1776857038133,40.05,78246.36,0.0,-0.59975,0.00014,26.7557]
[1776857040011,40.05,78246.17,0.0,-0.59978,0.00014,26.75517]
[1776857040147,40.05,78247.51,0.0,-0.59959,0.00014,26.7589]
[1776857042190,40.05,78249.1,0.0,-0.59937,0.00014,26.7633]
[1776857042291,40.05,78256.3,0.0,-0.59837,0.00014,26.78322]
[1776857046997,40.06,78258.15,0.0,-0.5981,0.00014,26.78845]
[1776857047259,40.06,78262.83,0.0,-0.59745,0.00014,26.80128]
[1776857048204,40.06,78268.07,0.0,-0.59671,0.00014,26.81555]
[1776857049212,40.06,78263.55,0.0,-0.59734,0.00014,26.80329]
[1776857051159,40.06,78264.02,0.0,-0.59727,0.00014,26.8046]
[1776857051608,40.06,78264.02,0.0,-0.59727,0.00014,26.8046]
[1776857053767,40.06,78259.72,0.0,-0.59787,0.00014,26.79294]
[1776857054116,40.06,78259.72,0.0,-0.59787,0.00014,26.79294]
[1776857054170,40.06,78259.72,0.0,-0.59787,0.00014,26.79294]
[1776857054782,40.06,78259.85,0.0,-0.59785,0.00014,26.79332]
[1776857060288,40.07,78257.05,0.0,-0.59823,0.00014,26.78579]
[1776857064521,40.07,78257.56,0.0,-0.59816,0.00014,26.78727]
[1776857064574,40.07,78257.56,0.0,-0.59816,0.00014,26.78727]
[1776857065323,40.07,78251.81,0.0,-0.59896,0.00014,26.7715]
[1776857066330,40.07,78247.3,0.0,-0.59958,0.00014,26.75905]
[1776857071365,40.07,78245.1,0.0,-0.59989,0.00014,26.74967]
[1776857071851,40.07,78245.1,0.0,-0.59989,0.00014,26.74967]
[1776857072372,40.07,78242.07,0.0,-0.60031,0.00014,26.74127]
[1776857077407,40.08,78240.71,0.0,-0.60048,0.00014,26.73773]
[1776857082443,40.09,78237.88,0.0,-0.60086,0.00014,26.73008]
[1776857089492,40.09,78241.28,0.0,-0.60039,0.00014,26.7396]
[1776857094527,40.09,78241.59,0.0,-0.60033,0.00014,26.74067]
[1776857099565,40.09,78243.12,0.0,-0.60011,0.00014,26.74504]
[1776857104600,40.09,78237.85,0.0,-0.60085,0.00014,26.73024]
[1776857109635,40.09,78237.48,0.0,-0.60091,0.00014,26.72904]
[1776857114675,40.08,78238.27,0.0,-0.60081,0.00014,26.7311]
[1776857119710,40.08,78237.29,0.0,-0.60096,0.00014,26.72819]
[1776857124745,40.08,78236.06,0.0,-0.60113,0.00014,26.72464]
[1776857129780,40.08,78236.06,0.0,-0.60112,0.00014,26.72481]
[1776857134815,40.09,78236.37,0.0,-0.60109,0.00014,26.72235]
[1776857137411,40.09,78236.81,0.0,-0.60102,0.00014,26.72362]
[1776857137434,40.09,78238.56,0.0,-0.60077,0.00014,26.7286]
[1776857137836,40.09,78249.56,0.0,-0.59924,0.00014,26.75922]
[1776857142871,40.09,78250.24,0.0,-0.59913,0.00014,26.76136]
[1776857146288,40.09,78250.17,0.0,-0.59914,0.00014,26.76122]
[1776857146671,40.1,78250.17,0.0,-0.59913,0.00014,26.76137]
[1776857148913,40.1,78244.16,0.0,-0.59997,0.00014,26.74472]
[1776857153948,40.1,78242.56,0.0,-0.60018,0.00014,26.74044]
[1776857158983,40.1,78242.97,0.0,-0.60012,0.00014,26.7416]
[1776857164018,40.1,78236.83,0.0,-0.60098,0.00014,26.72442]
[1776857169053,40.1,78237.0,0.0,-0.60097,0.00014,26.72464]
[1776857171067,40.09,78244.83,0.0,-0.59988,0.00014,26.74641]
[1776857173081,40.09,78249.76,0.0,-0.5992,0.00014,26.76007]
[1776857178116,40.09,78247.88,0.0,-0.59946,0.00014,26.75481]
[1776857183153,40.09,78243.9,0.0,-0.60002,0.00014,26.74371]
[1776857190203,40.09,78243.31,0.0,-0.6001,0.00014,26.74203]
[1776857195238,40.09,78241.12,0.0,-0.60042,0.00014,26.73241]
[1776857200273,40.09,78242.12,0.0,-0.60029,0.00014,26.73514]
[1776857202451,40.09,78242.12,0.0,-0.60029,0.00014,26.73514]
[1776857202550,40.09,78242.12,0.0,-0.60029,0.00014,26.73514]
[1776857202579,40.09,78249.31,0.0,-0.59929,0.00014,26.75514]
[1776857203294,40.09,78254.47,0.0,-0.59857,0.00014,26.76941]
[1776857208553,40.09,78254.75,0.0,-0.59852,0.00014,26.77028]
[1776857214371,40.1,78254.33,0.0,-0.59857,0.00014,26.7693]
[1776857215778,40.1,78254.33,0.0,-0.59857,0.00014,26.7693]
[1776857217441,40.1,78256.97,0.0,-0.5982,0.00014,26.7766]
[1776857222427,40.1,78263.09,0.0,-0.59733,0.00014,26.79349]
[1776857229476,40.1,78261.7,0.0,-0.59752,0.00014,26.78991]
[1776857231726,40.11,78261.69,0.0,-0.59752,0.00014,26.78991]
[1776857232585,40.11,78261.31,0.0,-0.59757,0.00014,26.7889]
[1776857233192,40.11,78261.19,0.0,-0.59758,0.00014,26.78861]
[1776857233504,40.11,78265.88,0.0,-0.59693,0.00014,26.80139]
[1776857238539,40.11,78265.35,0.0,-0.59699,0.00014,26.80005]
[1776857243574,40.11,78264.61,0.0,-0.59709,0.00014,26.79816]
[1776857248609,40.11,78262.23,0.0,-0.59742,0.00014,26.79182]
[1776857253764,40.12,78262.45,0.0,-0.59739,0.00014,26.78903]
[1776857259687,40.12,78269.41,0.0,-0.59642,0.00014,26.80801]
[1776857264722,40.12,78269.39,0.0,-0.59641,0.00014,26.80802]
[1776857269756,40.12,78272.25,0.0,-0.59601,0.00014,26.81579]
[1776857272779,40.12,78278.71,0.0,-0.59511,0.00014,26.83311]
[1776857277814,40.12,78276.77,0.0,-0.59538,0.00014,26.82793]
[1776857282850,40.12,78278.07,0.0,-0.5952,0.00014,26.83141]
[1776857287885,40.12,78278.66,0.0,-0.59512,0.00014,26.83299]
[1776857290670,40.12,78277.21,0.0,-0.59532,0.00014,26.82912]
[1776857290907,40.12,78288.08,0.0,-0.5938,0.00014,26.85799]
[1776857295248,40.12,78290.67,0.0,-0.59344,0.00014,26.86477]
[1776857295436,40.12,78290.67,0.0,-0.59344,0.00014,26.86477]
[1776857295690,40.12,78290.67,0.0,-0.59344,0.00014,26.86477]
[1776857295791,40.12,78290.31,0.0,-0.59349,0.00014,26.86379]
[1776857300872,40.12,78290.42,0.0,-0.59348,0.00014,26.86404]
[1776857301308,40.12,78290.52,0.0,-0.59347,0.00014,26.86427]
[1776857304044,40.12,78289.74,0.0,-0.59358,0.00014,26.86219]
[1776857304331,40.12,78290.52,0.0,-0.59347,0.00014,26.86423]
[1776857310042,40.12,78290.25,0.0,-0.59351,0.00014,26.86344]
[1776857311234,40.12,78290.25,0.0,-0.59351,0.00014,26.86344]
[1776857311335,40.12,78290.31,0.0,-0.59352,0.00014,26.86011]
[1776857317092,40.12,78290.02,0.0,-0.59356,0.00014,26.85928]
[1776857322826,40.11,78288.03,0.0,-0.59384,0.00014,26.85399]
[1776857322932,40.11,78287.81,0.0,-0.59388,0.00014,26.85339]
[1776857323708,40.11,78287.81,0.0,-0.59388,0.00014,26.85339]
[1776857323785,40.11,78292.43,0.0,-0.59323,0.00014,26.86553]
[1776857324203,40.11,78298.31,0.0,-0.59241,0.00014,26.88091]
[1776857328944,40.11,78299.35,0.0,-0.59227,0.00014,26.88353]
[1776857332572,40.11,78299.77,0.0,-0.59221,0.00014,26.88471]
[1776857332599,40.11,78299.77,0.0,-0.59221,0.00014,26.88471]
[1776857332610,40.11,78299.77,0.0,-0.59221,0.00014,26.88471]
[1776857332864,40.11,78299.77,0.0,-0.59221,0.00014,26.88471]
[1776857332883,40.12,78299.77,0.0,-0.5922,0.00014,26.88481]
[1776857333582,40.12,78299.77,0.0,-0.5922,0.00014,26.88481]
[1776857333814,40.12,78299.77,0.0,-0.5922,0.00014,26.88481]
[1776857333915,40.12,78306.98,0.0,-0.59119,0.00014,26.90344]
[1776857334643,40.12,78306.98,0.0,-0.59119,0.00014,26.90344]
[1776857340253,40.11,78307.98,0.0,-0.59107,0.00014,26.90582]
[1776857343224,40.11,78305.61,0.0,-0.5914,0.00014,26.89965]
[1776857343869,40.11,78305.61,0.0,-0.5914,0.00014,26.89965]
[1776857343946,40.11,78305.61,0.0,-0.5914,0.00014,26.89965]
[1776857344974,40.11,78302.59,0.0,-0.59183,0.00014,26.89178]
[1776857345355,40.11,78302.59,0.0,-0.59183,0.00014,26.89178]
[1776857346711,40.11,78300.35,0.0,-0.59214,0.00014,26.88599]
[1776857347177,40.11,78301.55,0.0,-0.59197,0.00014,26.88916]
[1776857350275,40.11,78300.64,0.0,-0.59209,0.00014,26.88691]
[1776857351218,40.11,78300.53,0.0,-0.5921,0.00014,26.88668]
[1776857351333,40.11,78295.65,0.0,-0.59278,0.00014,26.87401]
[1776857356367,40.12,78293.25,0.0,-0.5931,0.00014,26.86795]
[1776857361403,40.13,78292.6,0.0,-0.59318,0.00014,26.86646]
[1776857364340,40.13,78292.97,0.0,-0.59312,0.00014,26.86747]
[1776857369458,40.13,78293.75,0.0,-0.59299,0.00014,26.86987]
[1776857372846,40.14,78293.45,0.0,-0.59304,0.00014,26.86569]
[1776857378522,40.14,78294.73,0.0,-0.59284,0.00014,26.86936]
[1776857382690,40.15,78294.48,0.0,-0.59287,0.00014,26.86884]
[1776857382778,40.15,78294.48,0.0,-0.59287,0.00014,26.86884]
[1776857382787,40.15,78294.73,0.0,-0.59283,0.00014,26.86954]
[1776857383558,40.15,78300.11,0.0,-0.59208,0.00014,26.88358]
[1776857384349,40.15,78300.11,0.0,-0.59208,0.00014,26.88358]
[1776857384564,40.15,78300.51,0.0,-0.59202,0.00014,26.88465]
[1776857388750,40.15,78302.43,0.0,-0.59174,0.00014,26.8898]
[1776857388799,40.16,78302.42,0.0,-0.59174,0.00014,26.88983]
[1776857390605,40.16,78307.21,0.0,-0.59107,0.00014,26.90228]
[1776857394930,40.16,78306.76,0.0,-0.59112,0.00014,26.90126]
[1776857394971,40.16,78316.7,0.0,-0.58973,0.00014,26.92672]
[1776857395437,40.16,78316.7,0.0,-0.58973,0.00014,26.92672]
[1776857396097,40.16,78318.77,0.0,-0.58944,0.00014,26.93192]
[1776857398622,40.16,78323.07,0.0,-0.58884,0.00014,26.94274]
[1776857400703,40.16,78328.26,0.0,-0.58812,0.00014,26.95574]
[1776857400784,40.16,78328.26,0.0,-0.58812,0.00014,26.95574]
[1776857406718,40.16,78329.81,0.0,-0.5879,0.00014,26.95966]
[1776857411752,40.16,78330.6,0.0,-0.58779,0.00014,26.96168]
[1776857414502,40.16,78330.32,0.0,-0.58782,0.00014,26.96099]
[1776857415781,40.16,78337.46,0.0,-0.58682,0.00014,26.97874]
[1776857420816,40.16,78336.75,0.0,-0.58692,0.00014,26.97698]
[1776857425854,40.16,78338.1,0.0,-0.58674,0.00014,26.98031]
[1776857430889,40.16,78345.99,0.0,-0.58563,0.00014,26.99969]
[1776857432902,40.16,78341.15,0.0,-0.58632,0.00014,26.98436]
[1776857433402,40.16,78341.15,0.0,-0.58632,0.00014,26.98436]
[1776857433910,40.16,78331.34,0.0,-0.58769,0.00014,26.96007]
[1776857434917,40.16,78319.61,0.0,-0.58934,0.00014,26.93054]
[1776857436499,40.16,78320.01,0.0,-0.58929,0.00014,26.9315]
[1776857438696,40.16,78317.22,0.0,-0.58968,0.00014,26.92432]
[1776857440452,40.15,78316.87,0.0,-0.58974,0.00014,26.92333]
[1776857440619,40.15,78316.87,0.0,-0.58974,0.00014,26.92333]
[1776857440963,40.15,78327.53,0.0,-0.58825,0.00014,26.95018]
[1776857442165,40.15,78328.6,0.0,-0.5881,0.00014,26.95281]
[1776857448010,40.14,78327.99,0.0,-0.58821,0.00014,26.95097]
[1776857453044,40.14,78331.96,0.0,-0.58767,0.00014,26.96063]
[1776857458080,40.13,78333.67,0.0,-0.58745,0.00014,26.9646]
[1776857463115,40.12,78331.53,0.0,-0.58777,0.00014,26.959]
[1776857468150,40.11,78333.32,0.0,-0.58753,0.00014,26.96319]
[1776857473185,40.11,78333.14,0.0,-0.58758,0.00014,26.96247]
[1776857475199,40.1,78339.44,0.0,-0.5867,0.00014,26.97803]
[1776857480234,40.1,78338.98,0.0,-0.58677,0.00014,26.97674]
[1776857482248,40.1,78344.67,0.0,-0.58598,0.00014,26.99072]
[1776857487284,40.1,78346.18,0.0,-0.58577,0.00014,26.99433]
[1776857492319,40.09,78338.06,0.0,-0.58693,0.00014,26.97076]
[1776857495340,40.09,78325.61,0.0,-0.58868,0.00014,26.93963]
[1776857500375,40.09,78325.78,0.0,-0.58866,0.00014,26.94]
[1776857505410,40.09,78325.44,0.0,-0.58871,0.00014,26.93909]
[1776857510445,40.09,78325.74,0.0,-0.58867,0.00014,26.9398]
[1776857515480,40.09,78322.82,0.0,-0.58908,0.00014,26.93238]
[1776857517451,40.09,78322.67,0.0,-0.5891,0.00014,26.93199]
[1776857517879,40.09,78322.67,0.0,-0.5891,0.00014,26.93199]
[1776857517886,40.09,78322.67,0.0,-0.5891,0.00014,26.93199]
[1776857518011,40.09,78322.67,0.0,-0.5891,0.00014,26.93199]
[1776857518018,40.09,78322.67,0.0,-0.5891,0.00014,26.93199]
[1776857518217,40.09,78322.63,0.0,-0.58911,0.00014,26.93186]
[1776857518223,40.09,78322.63,0.0,-0.58911,0.00014,26.93186]
[1776857518234,40.09,78322.63,0.0,-0.58911,0.00014,26.93186]
[1776857518242,40.09,78322.63,0.0,-0.58911,0.00014,26.93186]
[1776857518258,40.09,78322.63,0.0,-0.58911,0.00014,26.93186]
[1776857518263,40.09,78322.63,0.0,-0.58911,0.00014,26.93186]
[1776857518269,40.09,78322.63,0.0,-0.58911,0.00014,26.93186]
[1776857518276,40.09,78322.63,0.0,-0.58911,0.00014,26.93186]
[1776857518287,40.09,78322.63,0.0,-0.58911,0.00014,26.93186]
[1776857518293,40.09,78322.63,0.0,-0.58911,0.00014,26.93186]
[1776857518302,40.09,78322.63,0.0,-0.58911,0.00014,26.93186]
[1776857518309,40.09,78322.63,0.0,-0.58911,0.00014,26.93186]
[1776857518317,40.09,78322.63,0.0,-0.58911,0.00014,26.93186]
[1776857518324,40.09,78322.63,0.0,-0.58911,0.00014,26.93186]
[1776857518332,40.09,78322.63,0.0,-0.58911,0.00014,26.93186]
[1776857518339,40.09,78322.63,0.0,-0.58911,0.00014,26.93186]
[1776857518350,40.09,78322.63,0.0,-0.58911,0.00014,26.93186]
[1776857518353,40.09,78322.63,0.0,-0.58911,0.00014,26.93186]
[1776857518361,40.09,78322.63,0.0,-0.58911,0.00014,26.93186]
[1776857518371,40.09,78322.63,0.0,-0.58911,0.00014,26.93186]
[1776857518380,40.09,78322.63,0.0,-0.58911,0.00014,26.93186]
[1776857518385,40.09,78322.63,0.0,-0.58911,0.00014,26.93186]
[1776857518394,40.09,78322.63,0.0,-0.58911,0.00014,26.93186]
[1776857518398,40.09,78322.63,0.0,-0.58911,0.00014,26.93186]
[1776857518406,40.09,78322.63,0.0,-0.58911,0.00014,26.93186]
[1776857518410,40.09,78322.63,0.0,-0.58911,0.00014,26.93186]
[1776857518418,40.09,78322.63,0.0,-0.58911,0.00014,26.93186]
[1776857518423,40.09,78322.63,0.0,-0.58911,0.00014,26.93186]
[1776857518431,40.09,78322.63,0.0,-0.58911,0.00014,26.93186]
[1776857518435,40.09,78322.63,0.0,-0.58911,0.00014,26.93186]
[1776857518445,40.09,78322.63,0.0,-0.58911,0.00014,26.93186]
[1776857518449,40.09,78322.63,0.0,-0.58911,0.00014,26.93186]
[1776857518456,40.09,78322.63,0.0,-0.58911,0.00014,26.93186]
[1776857518461,40.09,78322.63,0.0,-0.58911,0.00014,26.93186]
[1776857518469,40.09,78322.63,0.0,-0.58911,0.00014,26.93186]
[1776857518474,40.09,78322.63,0.0,-0.58911,0.00014,26.93186]
[1776857518481,40.09,78322.63,0.0,-0.58911,0.00014,26.93186]
[1776857518488,40.09,78322.63,0.0,-0.58911,0.00014,26.93186]
[1776857518500,40.09,78322.63,0.0,-0.58911,0.00014,26.93186]
[1776857518532,40.09,78317.15,0.0,-0.58988,0.00014,26.91795]
[1776857519390,40.09,78317.15,0.0,-0.58988,0.00014,26.91795]
[1776857519438,40.09,78317.15,0.0,-0.58988,0.00014,26.91795]
[1776857519900,40.09,78312.11,0.0,-0.59059,0.00014,26.90502]
[1776857520790,40.09,78306.88,0.0,-0.59132,0.00014,26.89153]
[1776857526558,40.08,78305.7,0.0,-0.5915,0.00014,26.88834]
[1776857528968,40.08,78305.59,0.0,-0.59151,0.00014,26.88803]
[1776857529063,40.08,78305.8,0.0,-0.59149,0.00014,26.88852]
[1776857530402,40.08,78305.47,0.0,-0.59154,0.00014,26.88763]
[1776857530442,40.08,78305.47,0.0,-0.59154,0.00014,26.88763]
[1776857530456,40.08,78305.47,0.0,-0.59154,0.00014,26.88763]
[1776857530487,40.08,78305.47,0.0,-0.59154,0.00014,26.88763]
[1776857530977,40.08,78302.95,0.0,-0.59189,0.00014,26.88105]
[1776857532601,40.08,78297.64,0.0,-0.59263,0.00014,26.86735]
[1776857533335,40.08,78297.64,0.0,-0.59263,0.00014,26.86735]
[1776857533939,40.08,78297.64,0.0,-0.59263,0.00014,26.86735]
[1776857539649,40.09,78294.22,0.0,-0.59308,0.00014,26.85875]
[1776857544684,40.09,78291.49,0.0,-0.59345,0.00014,26.85182]
[1776857549719,40.1,78289.67,0.0,-0.59369,0.00014,26.84723]
[1776857554755,40.1,78287.77,0.0,-0.59396,0.00014,26.83893]
[1776857559790,40.11,78293.13,0.0,-0.5932,0.00014,26.85322]
[1776857564825,40.11,78294.93,0.0,-0.59293,0.00014,26.85815]
[1776857569860,40.12,78294.76,0.0,-0.59294,0.00014,26.85793]
[1776857576606,40.12,78294.59,0.0,-0.59296,0.00014,26.85765]
[1776857577718,40.13,78294.53,0.0,-0.59296,0.00014,26.85762]
[1776857583958,40.13,78294.93,0.0,-0.59289,0.00014,26.85895]
[1776857586184,40.13,78294.92,0.0,-0.59288,0.00014,26.85897]
[1776857586190,40.13,78294.92,0.0,-0.59288,0.00014,26.85897]
[1776857587152,40.13,78297.86,0.0,-0.59247,0.00014,26.86667]
[1776857587925,40.13,78297.86,0.0,-0.59247,0.00014,26.86667]
[1776857587953,40.13,78297.86,0.0,-0.59247,0.00014,26.86667]
[1776857587986,40.13,78298.12,0.0,-0.59244,0.00014,26.86733]
[1776857588993,40.13,78292.4,0.0,-0.59323,0.00014,26.85242]
[1776857590215,40.13,78292.4,0.0,-0.59323,0.00014,26.85242]
[1776857594878,40.14,78291.43,0.0,-0.59336,0.00014,26.85006]
[1776857597534,40.14,78290.51,0.0,-0.59348,0.00014,26.84774]
[1776857598563,40.14,78292.85,0.0,-0.59315,0.00014,26.85392]
[1776857600538,40.14,78299.7,0.0,-0.59219,0.00014,26.87187]
[1776857601078,40.14,78304.54,0.0,-0.59151,0.00014,26.88446]
[1776857602016,40.14,78304.54,0.0,-0.59151,0.00014,26.88446]
[1776857606909,40.15,78302.63,0.0,-0.59176,0.00014,26.87981]
[1776857608269,40.15,78296.15,0.0,-0.59266,0.00014,26.86308]
[1776857608798,40.15,78296.15,0.0,-0.59266,0.00014,26.86308]
[1776857614171,40.16,78295.43,0.0,-0.59276,0.00014,26.85796]
[1776857616568,40.16,78295.05,0.0,-0.5928,0.00014,26.85705]
[1776857619044,40.16,78294.51,0.0,-0.59287,0.00014,26.85572]
[1776857624241,40.17,78292.39,0.0,-0.59316,0.00014,26.8504]
[1776857624273,40.17,78292.39,0.0,-0.59316,0.00014,26.8504]
[1776857626829,40.17,78294.75,0.0,-0.59282,0.00014,26.85665]
[1776857632297,40.18,78294.08,0.0,-0.5929,0.00014,26.85513]
[1776857637332,40.18,78292.74,0.0,-0.59308,0.00014,26.85181]
[1776857642555,40.18,78292.62,0.0,-0.59309,0.00014,26.85164]
[1776857648409,40.19,78294.96,0.0,-0.59274,0.00014,26.858]
[1776857653080,40.19,78295.3,0.0,-0.59269,0.00014,26.859]
[1776857653374,40.19,78295.52,0.0,-0.59265,0.00014,26.85965]
[1776857653398,40.19,78295.52,0.0,-0.59265,0.00014,26.85965]
[1776857653413,40.19,78295.52,0.0,-0.59265,0.00014,26.85965]
[1776857653448,40.19,78295.52,0.0,-0.59265,0.00014,26.85965]
[1776857653505,40.19,78295.52,0.0,-0.59265,0.00014,26.85965]
[1776857653508,40.19,78295.52,0.0,-0.59265,0.00014,26.85965]
[1776857653539,40.19,78295.52,0.0,-0.59265,0.00014,26.85965]
[1776857653570,40.19,78296.35,0.0,-0.59254,0.00014,26.86182]
[1776857654451,40.19,78307.0,0.0,-0.59105,0.00014,26.88934]
[1776857655588,40.19,78307.0,0.0,-0.59105,0.00014,26.88934]
[1776857655689,40.19,78310.09,0.0,-0.59062,0.00014,26.89723]
[1776857657471,40.19,78305.53,0.0,-0.59126,0.00014,26.88545]
[1776857662508,40.19,78303.76,0.0,-0.59152,0.00014,26.88074]
[1776857663516,40.19,78298.97,0.0,-0.59219,0.00014,26.86831]
[1776857668248,40.19,78296.46,0.0,-0.59255,0.00014,26.86172]
[1776857667544,40.18,78305.14,0.0,-0.59134,0.00014,26.88418]
[1776857668551,40.18,78296.64,0.0,-0.59252,0.00014,26.86213]
[1776857673251,40.19,78295.65,0.0,-0.59267,0.00014,26.85619]
[1776857673275,40.19,78295.65,0.0,-0.59267,0.00014,26.85619]
[1776857673651,40.19,78300.09,0.0,-0.59204,0.00014,26.86781]
[1776857678631,40.19,78302.76,0.0,-0.59168,0.00014,26.87461]
[1776857678733,40.18,78302.85,0.0,-0.59167,0.00014,26.87479]
[1776857682657,40.18,78298.34,0.0,-0.5923,0.00014,26.86302]
[1776857684670,40.18,78306.69,0.0,-0.59114,0.00014,26.88456]
[1776857685336,40.18,78306.69,0.0,-0.59114,0.00014,26.88456]
[1776857685678,40.18,78313.78,0.0,-0.59015,0.00014,26.90269]
[1776857686943,40.18,78313.78,0.0,-0.59015,0.00014,26.90269]
[1776857686987,40.18,78314.17,0.0,-0.5901,0.00014,26.90361]
[1776857687945,40.18,78314.17,0.0,-0.5901,0.00014,26.90361]
[1776857687973,40.18,78314.17,0.0,-0.5901,0.00014,26.90361]
[1776857688202,40.18,78310.42,0.0,-0.59063,0.00014,26.89399]
[1776857689706,40.18,78319.14,0.0,-0.58941,0.00014,26.91619]
[1776857690713,40.18,78323.57,0.0,-0.58879,0.00014,26.92737]
[1776857695748,40.18,78325.07,0.0,-0.58859,0.00014,26.93103]
[1776857696894,40.18,78325.07,0.0,-0.58859,0.00014,26.93103]
[1776857702798,40.17,78325.16,0.0,-0.58858,0.00014,26.93112]
[1776857704812,40.17,78329.96,0.0,-0.58791,0.00014,26.9431]
[1776857706743,40.17,78330.74,0.0,-0.58781,0.00014,26.94502]
[1776857711861,40.17,78333.65,0.0,-0.58741,0.00014,26.9521]
[1776857713105,40.17,78333.65,0.0,-0.58741,0.00014,26.9521]
[1776857713611,40.16,78334.03,0.0,-0.58736,0.00014,26.95301]
[1776857713676,40.16,78334.03,0.0,-0.58736,0.00014,26.95301]
[1776857718911,40.17,78337.4,0.0,-0.58688,0.00014,26.9614]
[1776857723944,40.17,78336.42,0.0,-0.58702,0.00014,26.95901]
[1776857725255,40.17,78336.42,0.0,-0.58702,0.00014,26.95901]
[1776857729986,40.17,78341.79,0.0,-0.58626,0.00014,26.97231]
[1776857730790,40.17,78341.79,0.0,-0.58626,0.00014,26.97231]
[1776857736030,40.17,78345.04,0.0,-0.58582,0.00014,26.97681]
[1776857740415,40.17,78343.76,0.0,-0.586,0.00014,26.97366]
[1776857740565,40.17,78343.76,0.0,-0.586,0.00014,26.97366]
[1776857740856,40.17,78343.76,0.0,-0.586,0.00014,26.97366]
[1776857741071,40.17,78375.61,0.0,-0.58153,0.00014,27.05011]
[1776857741454,40.17,78375.61,0.0,-0.58153,0.00014,27.05011]
[1776857741481,40.17,78375.61,0.0,-0.58153,0.00014,27.05011]
[1776857741837,40.17,78375.61,0.0,-0.58153,0.00014,27.05011]
[1776857742141,40.17,78375.61,0.0,-0.58153,0.00014,27.05011]
[1776857742371,40.17,78375.61,0.0,-0.58153,0.00014,27.05011]
[1776857742191,40.17,78386.57,0.0,-0.57999,0.00014,27.07562]
[1776857742519,40.17,78386.57,0.0,-0.57999,0.00014,27.07562]
[1776857742619,40.17,78386.57,0.0,-0.57999,0.00014,27.07562]
[1776857742644,40.17,78386.57,0.0,-0.57999,0.00014,27.07562]
[1776857743267,40.17,78373.1,0.0,-0.58188,0.00014,27.04419]
[1776857743402,40.17,78373.1,0.0,-0.58188,0.00014,27.04419]
[1776857744126,40.17,78354.04,0.0,-0.58456,0.00014,26.99871]
[1776857744721,40.17,78354.04,0.0,-0.58456,0.00014,26.99871]
[1776857744774,40.17,78354.04,0.0,-0.58456,0.00014,26.99871]
[1776857744851,40.17,78354.04,0.0,-0.58456,0.00014,26.99871]
[1776857745043,40.17,78354.04,0.0,-0.58456,0.00014,26.99871]
[1776857745132,40.17,78339.96,0.0,-0.58653,0.00014,26.96436]
[1776857745505,40.17,78339.96,0.0,-0.58653,0.00014,26.96436]
[1776857746139,40.17,78331.09,0.0,-0.58777,0.00014,26.94241]
[1776857746698,40.17,78331.09,0.0,-0.58777,0.00014,26.94241]
[1776857746824,40.17,78331.09,0.0,-0.58777,0.00014,26.94241]
[1776857747123,40.17,78331.09,0.0,-0.58777,0.00014,26.94241]
[1776857747146,40.17,78314.88,0.0,-0.59003,0.00014,26.90162]
[1776857748153,40.17,78309.75,0.0,-0.59075,0.00014,26.88858]
[1776857748424,40.17,78309.75,0.0,-0.59075,0.00014,26.88858]
[1776857748473,40.17,78309.75,0.0,-0.59075,0.00014,26.88858]
[1776857748590,40.17,78309.75,0.0,-0.59075,0.00014,26.88858]
[1776857748722,40.17,78309.75,0.0,-0.59075,0.00014,26.88858]
[1776857749017,40.17,78309.75,0.0,-0.59075,0.00014,26.88858]
[1776857749250,40.17,78309.75,0.0,-0.59075,0.00014,26.88858]
[1776857749943,40.17,78305.4,0.0,-0.59135,0.00014,26.87745]
[1776857750167,40.17,78299.61,0.0,-0.59216,0.00014,26.86244]
[1776857750966,40.17,78299.61,0.0,-0.59216,0.00014,26.86244]
[1776857751360,40.17,78291.87,0.0,-0.59325,0.00014,26.84222]
[1776857753187,40.17,78285.09,0.0,-0.59419,0.00014,26.82445]
[1776857755842,40.18,78281.76,0.0,-0.59465,0.00014,26.81568]
[1776857758150,40.18,78280.78,0.0,-0.59478,0.00014,26.81311]
[1776857760116,40.18,78275.32,0.0,-0.59554,0.00014,26.79859]
[1776857760294,40.18,78275.32,0.0,-0.59554,0.00014,26.79859]
[1776857760385,40.18,78275.74,0.0,-0.59548,0.00014,26.79971]
[1776857761328,40.18,78275.74,0.0,-0.59548,0.00014,26.79971]
[1776857761376,40.18,78275.74,0.0,-0.59548,0.00014,26.79971]
[1776857761342,40.18,78265.77,0.0,-0.59687,0.00014,26.77291]
[1776857761661,40.18,78265.77,0.0,-0.59687,0.00014,26.77291]
[1776857761732,40.18,78265.77,0.0,-0.59687,0.00014,26.77291]
[1776857762064,40.18,78265.77,0.0,-0.59687,0.00014,26.77291]
[1776857762070,40.18,78265.77,0.0,-0.59687,0.00014,26.77291]
[1776857762173,40.18,78265.77,0.0,-0.59687,0.00014,26.77291]
[1776857762259,40.18,78265.77,0.0,-0.59687,0.00014,26.77291]
[1776857762389,40.18,78255.92,0.0,-0.59825,0.00014,26.74611]
[1776857763632,40.18,78257.9,0.0,-0.59797,0.00014,26.75156]
[1776857764201,40.18,78257.9,0.0,-0.59797,0.00014,26.75156]
[1776857764213,40.18,78257.9,0.0,-0.59797,0.00014,26.75156]
[1776857764276,40.18,78263.2,0.0,-0.59723,0.00014,26.76601]
[1776857764488,40.18,78263.2,0.0,-0.59723,0.00014,26.76601]
[1776857764838,40.18,78263.2,0.0,-0.59723,0.00014,26.76601]
[1776857767297,40.18,78258.89,0.0,-0.59782,0.00014,26.75435]
[1776857768373,40.18,78258.89,0.0,-0.59782,0.00014,26.75435]
[1776857769602,40.18,78255.37,0.0,-0.59831,0.00014,26.74479]
[1776857775353,40.19,78255.17,0.0,-0.59833,0.00014,26.74444]
[1776857777377,40.19,78253.48,0.0,-0.59856,0.00014,26.73984]
[1776857778373,40.19,78248.34,0.0,-0.59927,0.00014,26.72576]
[1776857782332,40.19,78244.93,0.0,-0.59974,0.00014,26.71642]
[1776857782404,40.19,78238.53,0.0,-0.60063,0.00014,26.69865]
[1776857783410,40.19,78229.45,0.0,-0.60189,0.00014,26.67316]
[1776857784417,40.19,78217.94,0.0,-0.60349,0.00014,26.64045]
[1776857786432,40.19,78215.96,0.0,-0.60377,0.00014,26.63468]
[1776857788382,40.19,78215.96,0.0,-0.60377,0.00014,26.63468]
[1776857788495,40.19,78215.14,0.0,-0.60389,0.00014,26.63228]
[1776857788539,40.19,78215.14,0.0,-0.60389,0.00014,26.63228]
[1776857788577,40.19,78215.14,0.0,-0.60389,0.00014,26.63228]
[1776857790706,40.18,78211.61,0.0,-0.60439,0.00014,26.62199]
[1776857791474,40.18,78217.68,0.0,-0.60356,0.00014,26.63586]
[1776857792565,40.18,78217.68,0.0,-0.60356,0.00014,26.63586]
[1776857793223,40.18,78217.68,0.0,-0.60356,0.00014,26.63586]
[1776857793340,40.18,78223.53,0.0,-0.60275,0.00014,26.65249]
[1776857793479,40.18,78223.53,0.0,-0.60275,0.00014,26.65249]
[1776857793697,40.18,78227.88,0.0,-0.60215,0.00014,26.66482]
[1776857795733,40.18,78218.77,0.0,-0.60341,0.00014,26.63894]
[1776857797812,40.18,78212.77,0.0,-0.60425,0.00014,26.62164]
[1776857798523,40.18,78217.75,0.0,-0.60356,0.00014,26.63587]
[1776857800464,40.18,78221.27,0.0,-0.60308,0.00014,26.64586]
[1776857800540,40.18,78227.27,0.0,-0.60224,0.00014,26.66291]
[1776857801809,40.18,78227.27,0.0,-0.60224,0.00014,26.66291]
[1776857801911,40.18,78228.38,0.0,-0.60209,0.00014,26.66606]
[1776857802552,40.18,78222.27,0.0,-0.60294,0.00014,26.64874]
[1776857805557,40.18,78224.13,0.0,-0.60268,0.00014,26.65405]
[1776857805719,40.18,78224.13,0.0,-0.60268,0.00014,26.65405]
[1776857812622,40.18,78224.34,0.0,-0.60264,0.00014,26.65474]
[1776857815667,40.18,78224.47,0.0,-0.60262,0.00014,26.65513]
[1776857816273,40.18,78224.47,0.0,-0.60262,0.00014,26.65513]
[1776857822691,40.18,78221.03,0.0,-0.6031,0.00014,26.64536]
[1776857825383,40.18,78220.82,0.0,-0.60313,0.00014,26.64473]
[1776857825467,40.18,78220.48,0.0,-0.60318,0.00014,26.64371]
[1776857825715,40.18,78225.69,0.0,-0.60246,0.00014,26.65852]
[1776857828272,40.18,78227.43,0.0,-0.60221,0.00014,26.66345]
[1776857828291,40.18,78229.15,0.0,-0.60197,0.00014,26.66832]
[1776857830750,40.18,78222.88,0.0,-0.60285,0.00014,26.65057]
[1776857835785,40.18,78218.61,0.0,-0.60345,0.00014,26.63826]
[1776857840821,40.17,78217.71,0.0,-0.60358,0.00014,26.63559]
[1776857845856,40.17,78217.41,0.0,-0.60362,0.00014,26.63464]
[1776857849885,40.17,78226.87,0.0,-0.60231,0.00014,26.66149]
[1776857854920,40.17,78228.83,0.0,-0.60205,0.00014,26.66358]
[1776857859956,40.17,78226.04,0.0,-0.60244,0.00014,26.65574]
[1776857862099,40.17,78228.18,0.0,-0.60214,0.00014,26.6618]
[1776857862200,40.17,78229.15,0.0,-0.60201,0.00014,26.66451]
[1776857868013,40.17,78230.58,0.0,-0.60181,0.00014,26.66858]
[1776857870026,40.18,78245.04,0.0,-0.59979,0.00014,26.70908]
[1776857871288,40.18,78245.04,0.0,-0.59979,0.00014,26.70908]
[1776857871492,40.18,78247.88,0.0,-0.59939,0.00014,26.717]
[1776857875061,40.18,78252.45,0.0,-0.59875,0.00014,26.72977]
[1776857876983,40.18,78253.98,0.0,-0.59853,0.00014,26.73401]
[1776857877343,40.18,78253.98,0.0,-0.59853,0.00014,26.73401]
[1776857883117,40.19,78257.99,0.0,-0.59796,0.00014,26.74522]
[1776857888155,40.19,78262.7,0.0,-0.5973,0.00014,26.75817]
[1776857892783,40.19,78263.59,0.0,-0.59717,0.00014,26.76066]
[1776857893796,40.19,78263.05,0.0,-0.59724,0.00014,26.75921]
[1776857894133,40.19,78263.05,0.0,-0.59724,0.00014,26.75921]
[1776857894197,40.19,78257.21,0.0,-0.59805,0.00014,26.74333]
[1776857895663,40.19,78256.09,0.0,-0.59821,0.00014,26.7403]
[1776857895699,40.19,78256.09,0.0,-0.59821,0.00014,26.7403]
[1776857896094,40.19,78256.09,0.0,-0.59821,0.00014,26.7403]
[1776857896210,40.19,78252.87,0.0,-0.59865,0.00014,26.7315]
[1776857896721,40.19,78252.87,0.0,-0.59865,0.00014,26.7315]
[1776857897218,40.19,78251.44,0.0,-0.59885,0.00014,26.72761]
[1776857902253,40.2,78250.85,0.0,-0.59892,0.00014,26.72617]
[1776857907288,40.2,78251.8,0.0,-0.59878,0.00014,26.72896]
[1776857909973,40.2,78251.08,0.0,-0.59888,0.00014,26.72706]
[1776857910060,40.2,78251.08,0.0,-0.59888,0.00014,26.72706]
[1776857910309,40.2,78257.88,0.0,-0.59793,0.00014,26.74572]
[1776857911417,40.2,78257.88,0.0,-0.59793,0.00014,26.74572]
[1776857911518,40.2,78263.37,0.0,-0.59717,0.00014,26.75719]
[1776857912515,40.2,78263.37,0.0,-0.59717,0.00014,26.75719]
[1776857912728,40.2,78263.45,0.0,-0.59716,0.00014,26.75743]
[1776857912736,40.2,78263.45,0.0,-0.59716,0.00014,26.75743]
[1776857913153,40.2,78263.45,0.0,-0.59716,0.00014,26.75743]
[1776857913531,40.2,78263.45,0.0,-0.59716,0.00014,26.75743]
[1776857913981,40.2,78267.23,0.0,-0.59664,0.00014,26.76767]
[1776857915521,40.2,78264.58,0.0,-0.597,0.00014,26.76052]
[1776857916528,40.21,78263.1,0.0,-0.59721,0.00014,26.75653]
[1776857922394,40.21,78265.93,0.0,-0.59681,0.00014,26.76432]
[1776857927428,40.21,78265.08,0.0,-0.59692,0.00014,26.76211]
[1776857931457,40.21,78259.39,0.0,-0.59771,0.00014,26.74675]
[1776857935378,40.21,78259.48,0.0,-0.59769,0.00014,26.74708]
[1776857935977,40.21,78260.74,0.0,-0.59751,0.00014,26.75053]
[1776857936492,40.21,78265.17,0.0,-0.59689,0.00014,26.76257]
[1776857941131,40.22,78267.36,0.0,-0.59659,0.00014,26.76855]
[1776857941255,40.22,78267.36,0.0,-0.59659,0.00014,26.76855]
[1776857944457,40.22,78270.93,0.0,-0.59609,0.00014,26.77819]
[1776857944549,40.22,78271.36,0.0,-0.59603,0.00014,26.77936]
[1776857945556,40.22,78266.03,0.0,-0.59677,0.00014,26.76502]
[1776857947570,40.22,78261.05,0.0,-0.59746,0.00014,26.75157]
[1776857948631,40.22,78259.63,0.0,-0.59765,0.00014,26.74774]
[1776857949584,40.22,78260.43,0.0,-0.59754,0.00014,26.74994]
[1776857952934,40.22,78259.96,0.0,-0.5976,0.00014,26.74871]
[1776857957640,40.22,78255.13,0.0,-0.59827,0.00014,26.73571]
[1776857961441,40.23,78255.65,0.0,-0.59819,0.00014,26.7372]
[1776857962029,40.23,78256.85,0.0,-0.59802,0.00014,26.74054]
[1776857962396,40.23,78256.85,0.0,-0.59802,0.00014,26.74054]
[1776857962497,40.23,78261.24,0.0,-0.59741,0.00014,26.75251]
[1776857962756,40.23,78261.24,0.0,-0.59741,0.00014,26.75251]
[1776857963456,40.23,78261.24,0.0,-0.59741,0.00014,26.75251]
[1776857963550,40.23,78264.48,0.0,-0.59695,0.00014,26.76131]
[1776857964668,40.23,78264.88,0.0,-0.5969,0.00014,26.76239]
[1776857964689,40.23,78261.48,0.0,-0.59737,0.00014,26.7532]
[1776857966967,40.23,78260.6,0.0,-0.59749,0.00014,26.75083]
[1776857968403,40.23,78262.1,0.0,-0.59728,0.00014,26.75495]
[1776857968754,40.23,78263.21,0.0,-0.59713,0.00014,26.75798]
[1776857970210,40.23,78260.66,0.0,-0.59748,0.00014,26.75107]
[1776857970694,40.23,78259.35,0.0,-0.59766,0.00014,26.74756]
[1776857970943,40.23,78259.35,0.0,-0.59766,0.00014,26.74756]
[1776857971166,40.23,78259.35,0.0,-0.59766,0.00014,26.74756]
[1776857971485,40.23,78259.35,0.0,-0.59766,0.00014,26.74756]
[1776857975221,40.23,78256.21,0.0,-0.5981,0.00014,26.7356]
[1776857975557,40.23,78256.21,0.0,-0.5981,0.00014,26.7356]
[1776857975267,40.23,78254.99,0.0,-0.59827,0.00014,26.73233]
[1776857980800,40.24,78252.57,0.0,-0.5986,0.00014,26.72589]
[1776857983227,40.24,78252.71,0.0,-0.59857,0.00014,26.72631]
[1776857983326,40.24,78252.82,0.0,-0.59856,0.00014,26.72668]
[1776857988857,40.24,78250.7,0.0,-0.59884,0.00014,26.72105]
[1776857996913,40.25,78250.8,0.0,-0.59881,0.00014,26.72163]
[1776858001548,40.25,78249.64,0.0,-0.59896,0.00014,26.71851]
[1776858001587,40.25,78249.64,0.0,-0.59896,0.00014,26.71851]
[1776858001621,40.26,78250.07,0.0,-0.5989,0.00014,26.71981]
[1776858002955,40.26,78237.95,0.0,-0.60058,0.00014,26.68632]
[1776858003962,40.26,78220.49,0.0,-0.603,0.00014,26.63719]
[1776858005976,40.26,78218.93,0.0,-0.60322,0.00014,26.63275]
[1776858010273,40.26,78218.94,0.0,-0.60321,0.00014,26.63284]
[1776858015493,40.26,78213.98,0.0,-0.6039,0.00014,26.61876]
[1776858020614,40.26,78210.23,0.0,-0.60441,0.00014,26.60812]
[1776858022088,40.26,78214.99,0.0,-0.60375,0.00014,26.62184]
[1776858025716,40.26,78212.78,0.0,-0.60405,0.00014,26.6156]
[1776858026116,40.26,78217.07,0.0,-0.60345,0.00014,26.62786]
[1776858028130,40.27,78223.97,0.0,-0.60249,0.00014,26.64754]
[1776858033165,40.27,78225.32,0.0,-0.60231,0.00014,26.64807]
[1776858033875,40.27,78225.32,0.0,-0.60231,0.00014,26.64807]
[1776858037194,40.27,78235.73,0.0,-0.60085,0.00014,26.67748]
[1776858038205,40.27,78240.49,0.0,-0.60019,0.00014,26.69079]
[1776858039212,40.28,78245.69,0.0,-0.59946,0.00014,26.70523]
[1776858041226,40.28,78237.05,0.0,-0.60066,0.00014,26.68136]
[1776858046262,40.28,78237.62,0.0,-0.60056,0.00014,26.68323]
[1776858049283,40.29,78242.75,0.0,-0.59984,0.00014,26.69762]
[1776858054318,40.29,78240.28,0.0,-0.60017,0.00014,26.69101]
[1776858059353,40.3,78238.43,0.0,-0.60042,0.00014,26.68611]
[1776858061095,40.3,78238.23,0.0,-0.60044,0.00014,26.6856]
[1776858061389,40.3,78243.95,0.0,-0.59964,0.00014,26.7015]
[1776858063381,40.3,78248.28,0.0,-0.59904,0.00014,26.71351]
[1776858068417,40.3,78247.61,0.0,-0.59912,0.00014,26.71183]
[1776858070203,40.3,78246.95,0.0,-0.59921,0.00014,26.71005]
[1776858070431,40.3,78245.98,0.0,-0.59934,0.00014,26.70742]
[1776858075466,40.31,78240.8,0.0,-0.60005,0.00014,26.69332]
[1776858080502,40.31,78241.76,0.0,-0.59991,0.00014,26.6962]
[1776858086544,40.32,78241.24,0.0,-0.59996,0.00014,26.69502]
[1776858089565,40.32,78236.83,0.0,-0.60057,0.00014,26.68291]
[1776858094600,40.33,78239.74,0.0,-0.60016,0.00014,26.68771]
[1776858099635,40.33,78242.01,0.0,-0.59984,0.00014,26.69421]
[1776858102656,40.33,78237.43,0.0,-0.60046,0.00014,26.68165]
[1776858105985,40.34,78239.54,0.0,-0.60016,0.00014,26.68765]
[1776858106684,40.34,78246.1,0.0,-0.59925,0.00014,26.70581]
[1776858111737,40.34,78249.49,0.0,-0.59877,0.00014,26.71527]
[1776858116772,40.34,78248.48,0.0,-0.5989,0.00014,26.71265]
[1776858121099,40.35,78251.4,0.0,-0.59849,0.00014,26.72074]
[1776858121778,40.35,78251.4,0.0,-0.59849,0.00014,26.72074]
[1776858121929,40.35,78254.87,0.0,-0.59801,0.00014,26.73023]
[1776858122097,40.35,78254.87,0.0,-0.59801,0.00014,26.73023]
[1776858122612,40.35,78261.7,0.0,-0.59706,0.00014,26.74877]
[1776858123963,40.35,78264.95,0.0,-0.59661,0.00014,26.75753]
[1776858125124,40.35,78264.99,0.0,-0.5966,0.00014,26.75764]
[1776858125835,40.35,78270.52,0.0,-0.59583,0.00014,26.77248]
[1776858129704,40.35,78270.44,0.0,-0.59585,0.00014,26.77226]
[1776858133942,40.35,78272.57,0.0,-0.59555,0.00014,26.77793]
[1776858134174,40.35,78272.57,0.0,-0.59555,0.00014,26.77793]
[1776858134190,40.35,78272.57,0.0,-0.59555,0.00014,26.77793]
[1776858134250,40.35,78272.57,0.0,-0.59555,0.00014,26.77793]
[1776858134386,40.35,78272.57,0.0,-0.59555,0.00014,26.77793]
[1776858134612,40.35,78272.57,0.0,-0.59555,0.00014,26.77793]
[1776858134673,40.35,78272.57,0.0,-0.59555,0.00014,26.77793]
[1776858134697,40.35,78272.57,0.0,-0.59555,0.00014,26.77793]
[1776858134741,40.35,78271.59,0.0,-0.59569,0.00014,26.77531]
[1776858135070,40.35,78271.59,0.0,-0.59569,0.00014,26.77531]
[1776858135431,40.35,78271.59,0.0,-0.59569,0.00014,26.77531]
[1776858135561,40.35,78239.08,0.0,-0.6002,0.00014,26.68689]
[1776858136343,40.35,78219.47,0.0,-0.60291,0.00014,26.63196]
[1776858137289,40.35,78219.47,0.0,-0.60291,0.00014,26.63196]
[1776858137292,40.35,78239.35,0.0,-0.60016,0.00014,26.68773]
[1776858138391,40.35,78239.35,0.0,-0.60016,0.00014,26.68773]
[1776858138474,40.35,78246.6,0.0,-0.59915,0.00014,26.70781]
[1776858142434,40.35,78253.75,0.0,-0.59815,0.00014,26.72748]
[1776858145505,40.35,78253.43,0.0,-0.59819,0.00014,26.72663]
[1776858145507,40.35,78251.62,0.0,-0.59844,0.00014,26.72174]
[1776858150009,40.36,78246.12,0.0,-0.5992,0.00014,26.70679]
[1776858151231,40.36,78234.7,0.0,-0.60079,0.00014,26.67174]
[1776858153030,40.36,78243.87,0.0,-0.59951,0.00014,26.69724]
[1776858158064,40.36,78241.54,0.0,-0.59982,0.00014,26.69101]
[1776858161085,40.37,78235.81,0.0,-0.60061,0.00014,26.67526]
[1776858166120,40.37,78232.83,0.0,-0.60101,0.00014,26.66723]
[1776858169142,40.37,78237.12,0.0,-0.60041,0.00014,26.67933]
[1776858173170,40.38,78242.35,0.0,-0.59967,0.00014,26.69399]
[1776858176918,40.38,78243.25,0.0,-0.59954,0.00014,26.6966]
[1776858177198,40.38,78245.51,0.0,-0.59922,0.00014,26.70286]
[1776858178377,40.38,78245.51,0.0,-0.59922,0.00014,26.70286]
[1776858178478,40.38,78247.08,0.0,-0.599,0.00014,26.70724]
[1776858185254,40.39,78244.18,0.0,-0.59939,0.00014,26.6995]
[1776858190289,40.39,78242.69,0.0,-0.59958,0.00014,26.69562]
[1776858193310,40.4,78236.17,0.0,-0.60048,0.00014,26.67771]
[1776858196331,40.4,78230.06,0.0,-0.60132,0.00014,26.66084]
[1776858201366,40.4,78232.56,0.0,-0.60096,0.00014,26.66804]
[1776858206401,40.41,78232.47,0.0,-0.60096,0.00014,26.66806]
[1776858210449,40.41,78233.96,0.0,-0.60074,0.00014,26.67237]
[1776858216471,40.42,78232.6,0.0,-0.60092,0.00014,26.66541]
[1776858218443,40.42,78232.64,0.0,-0.60092,0.00014,26.66557]
[1776858221016,40.42,78231.24,0.0,-0.6011,0.00014,26.6618]
[1776858221507,40.42,78225.96,0.0,-0.60183,0.00014,26.64708]
[1776858222514,40.42,78213.62,0.0,-0.60353,0.00014,26.61224]
[1776858223727,40.43,78211.89,0.0,-0.60377,0.00014,26.60743]
[1776858229569,40.43,78211.22,0.0,-0.60384,0.00014,26.60588]
[1776858230647,40.43,78211.22,0.0,-0.60384,0.00014,26.60588]
[1776858233653,40.43,78212.74,0.0,-0.60363,0.00014,26.61025]
[1776858234606,40.43,78218.04,0.0,-0.60289,0.00014,26.6253]
[1776858239643,40.43,78216.15,0.0,-0.60315,0.00014,26.61996]
[1776858244676,40.43,78214.79,0.0,-0.60334,0.00014,26.61613]
[1776858249711,40.43,78214.47,0.0,-0.60338,0.00014,26.61524]
[1776858252732,40.43,78219.9,0.0,-0.60263,0.00014,26.63062]
[1776858257767,40.44,78221.77,0.0,-0.60237,0.00014,26.63605]
[1776858262802,40.44,78221.17,0.0,-0.60243,0.00014,26.63466]
[1776858267837,40.45,78223.65,0.0,-0.60207,0.00014,26.64191]
[1776858272872,40.45,78224.15,0.0,-0.602,0.00014,26.64009]
[1776858273476,40.45,78224.15,0.0,-0.602,0.00014,26.64009]
[1776858273879,40.46,78229.96,0.0,-0.6012,0.00014,26.65639]
[1776858274886,40.46,78235.07,0.0,-0.60049,0.00014,26.67065]
[1776858279921,40.46,78234.54,0.0,-0.60055,0.00014,26.66941]
[1776858284956,40.47,78234.15,0.0,-0.60059,0.00014,26.66856]
[1776858289991,40.47,78232.45,0.0,-0.60081,0.00014,26.66408]
[1776858295029,40.48,78233.16,0.0,-0.6007,0.00014,26.66629]
[1776858300064,40.48,78233.31,0.0,-0.60067,0.00014,26.66694]
[1776858302078,40.48,78238.37,0.0,-0.59996,0.00014,26.68103]
[1776858307113,40.49,78238.84,0.0,-0.59989,0.00014,26.68252]
[1776858309344,40.49,78238.75,0.0,-0.5999,0.00014,26.68231]
[1776858309356,40.49,78239.14,0.0,-0.59984,0.00014,26.68342]
[1776858310134,40.49,78244.25,0.0,-0.59913,0.00014,26.6975]
[1776858312504,40.49,78245.69,0.0,-0.59893,0.00014,26.70149]
[1776858312780,40.49,78248.03,0.0,-0.5986,0.00014,26.70791]
[1776858313155,40.49,78239.83,0.0,-0.59974,0.00014,26.68544]
[1776858316045,40.49,78241.41,0.0,-0.59951,0.00014,26.68986]
[1776858316287,40.49,78243.77,0.0,-0.59919,0.00014,26.69636]
[1776858318190,40.49,78249.02,0.0,-0.59846,0.00014,26.71075]
[1776858323847,40.5,78249.47,0.0,-0.59839,0.00014,26.71206]
[1776858325239,40.5,78253.88,0.0,-0.59778,0.00014,26.72408]
[1776858330274,40.5,78250.76,0.0,-0.59821,0.00014,26.71569]
[1776858335311,40.5,78250.89,0.0,-0.5982,0.00014,26.71264]
[1776858340509,40.5,78253.09,0.0,-0.59789,0.00014,26.71868]
[1776858340993,40.5,78253.09,0.0,-0.59789,0.00014,26.71868]
[1776858340546,40.5,78259.18,0.0,-0.59704,0.00014,26.73515]
[1776858341527,40.5,78259.18,0.0,-0.59704,0.00014,26.73515]
[1776858341665,40.5,78264.76,0.0,-0.59627,0.00014,26.75011]
[1776858342293,40.5,78264.76,0.0,-0.59627,0.00014,26.75011]
[1776858342364,40.5,78270.81,0.0,-0.59543,0.00014,26.76622]
[1776858343493,40.5,78270.81,0.0,-0.59543,0.00014,26.76622]
[1776858345070,40.5,78270.21,0.0,-0.59552,0.00014,26.76461]
[1776858345387,40.5,78270.21,0.0,-0.59552,0.00014,26.76461]
[1776858346135,40.5,78269.04,0.0,-0.59568,0.00014,26.76149]
[1776858346187,40.5,78269.04,0.0,-0.59568,0.00014,26.76149]
[1776858351713,40.5,78269.42,0.0,-0.59563,0.00014,26.76246]
[1776858352071,40.5,78269.7,0.0,-0.59559,0.00014,26.76319]
[1776858352092,40.5,78269.7,0.0,-0.59559,0.00014,26.76319]
[1776858352421,40.5,78269.7,0.0,-0.59559,0.00014,26.76319]
[1776858352934,40.5,78269.7,0.0,-0.59559,0.00014,26.76319]
[1776858359351,40.5,78269.56,0.0,-0.59561,0.00014,26.76277]
[1776858365525,40.5,78269.99,0.0,-0.59556,0.00014,26.76385]
[1776858367824,40.5,78270.15,0.0,-0.59554,0.00014,26.76427]
[1776858367941,40.5,78270.15,0.0,-0.59554,0.00014,26.76427]
[1776858368100,40.5,78270.33,0.0,-0.59551,0.00014,26.76474]
[1776858368933,40.5,78285.65,0.0,-0.59339,0.00014,26.80502]
[1776858369035,40.5,78285.65,0.0,-0.59339,0.00014,26.80502]
[1776858369553,40.5,78292.11,0.0,-0.5925,0.00014,26.82176]
[1776858370684,40.5,78292.11,0.0,-0.5925,0.00014,26.82176]
[1776858376602,40.5,78298.66,0.0,-0.59158,0.00014,26.83868]
[1776858381772,40.5,78298.39,0.0,-0.59161,0.00014,26.83809]
[1776858381789,40.5,78298.39,0.0,-0.59161,0.00014,26.83809]
[1776858381806,40.5,78298.39,0.0,-0.59161,0.00014,26.83809]
[1776858381812,40.5,78298.39,0.0,-0.59161,0.00014,26.83809]
[1776858382008,40.5,78298.39,0.0,-0.59161,0.00014,26.83809]
[1776858382644,40.5,78310.83,0.0,-0.58988,0.00014,26.86978]
[1776858384658,40.5,78314.36,0.0,-0.5894,0.00014,26.87867]
[1776858387913,40.5,78315.14,0.0,-0.58929,0.00014,26.88061]
[1776858388041,40.5,78315.14,0.0,-0.58929,0.00014,26.88061]
[1776858388685,40.5,78320.91,0.0,-0.58848,0.00014,26.89509]
[1776858389839,40.5,78320.91,0.0,-0.58848,0.00014,26.89509]
[1776858392296,40.51,78323.13,0.0,-0.58818,0.00014,26.89731]
[1776858392513,40.51,78323.13,0.0,-0.58818,0.00014,26.89731]
[1776858392715,40.51,78317.9,0.0,-0.5889,0.00014,26.8843]
[1776858393166,40.51,78317.9,0.0,-0.5889,0.00014,26.8843]
[1776858398761,40.51,78314.58,0.0,-0.58935,0.00014,26.87621]
[1776858401782,40.52,78321.7,0.0,-0.58835,0.00014,26.89415]
[1776858402624,40.52,78321.7,0.0,-0.58835,0.00014,26.89415]
[1776858402791,40.52,78321.7,0.0,-0.58835,0.00014,26.89415]
[1776858403006,40.52,78321.7,0.0,-0.58835,0.00014,26.89415]
[1776858403017,40.52,78327.5,0.0,-0.58754,0.00014,26.90859]
[1776858403333,40.52,78327.5,0.0,-0.58754,0.00014,26.90859]
[1776858403571,40.52,78327.5,0.0,-0.58754,0.00014,26.90859]
[1776858403804,40.52,78325.22,0.0,-0.58785,0.00014,26.90298]
[1776858405403,40.52,78325.26,0.0,-0.58785,0.00014,26.90312]
[1776858405818,40.52,78316.75,0.0,-0.58903,0.00014,26.88196]
[1776858410709,40.53,78314.68,0.0,-0.5893,0.00014,26.87696]
[1776858415889,40.53,78315.46,0.0,-0.58918,0.00014,26.87917]
[1776858420926,40.54,78316.83,0.0,-0.58897,0.00014,26.8828]
[1776858421456,40.54,78316.83,0.0,-0.58897,0.00014,26.8828]
[1776858421582,40.54,78316.83,0.0,-0.58897,0.00014,26.8828]
[1776858422874,40.54,78320.47,0.0,-0.58847,0.00014,26.89192]
[1776858422960,40.54,78320.47,0.0,-0.58847,0.00014,26.89192]
[1776858423947,40.54,78313.14,0.0,-0.58948,0.00014,26.87364]
[1776858425960,40.54,78303.75,0.0,-0.59078,0.00014,26.84997]
[1776858427870,40.54,78302.85,0.0,-0.5909,0.00014,26.84769]
[1776858427976,40.54,78295.37,0.0,-0.59194,0.00014,26.8286]
[1776858430997,40.54,78289.33,0.0,-0.59277,0.00014,26.8131]
[1776858432946,40.55,78288.16,0.0,-0.59293,0.00014,26.81008]
[1776858433671,40.55,78284.92,0.0,-0.59338,0.00014,26.80168]
[1776858436036,40.55,78292.07,0.0,-0.59239,0.00014,26.82022]
[1776858438924,40.54,78292.69,0.0,-0.59231,0.00014,26.82174]
[1776858439067,40.54,78287.2,0.0,-0.59307,0.00014,26.8075]
[1776858439445,40.54,78287.2,0.0,-0.59307,0.00014,26.8075]
[1776858440064,40.54,78276.42,0.0,-0.59456,0.00014,26.77929]
[1776858441071,40.54,78271.88,0.0,-0.5952,0.00014,26.76728]
[1776858441957,40.54,78271.88,0.0,-0.5952,0.00014,26.76728]
[1776858447112,40.54,78270.5,0.0,-0.59539,0.00014,26.7635]
[1776858448237,40.54,78270.5,0.0,-0.59539,0.00014,26.7635]
[1776858448586,40.54,78270.5,0.0,-0.59539,0.00014,26.7635]
[1776858449211,40.54,78270.37,0.0,-0.59541,0.00014,26.76311]
[1776858450012,40.54,78262.93,0.0,-0.59644,0.00014,26.74329]
[1776858450595,40.54,78262.93,0.0,-0.59644,0.00014,26.74329]
[1776858456176,40.54,78260.62,0.0,-0.59678,0.00014,26.73356]
[1776858461363,40.54,78261.21,0.0,-0.5967,0.00014,26.73511]
[1776858467253,40.53,78257.82,0.0,-0.59717,0.00014,26.72597]
[1776858472288,40.53,78258.74,0.0,-0.59704,0.00014,26.72844]
[1776858474937,40.53,78258.91,0.0,-0.59702,0.00014,26.7289]
[1776858475061,40.53,78258.91,0.0,-0.59702,0.00014,26.7289]
[1776858475090,40.53,78258.17,0.0,-0.59712,0.00014,26.7269]
[1776858475309,40.53,78250.78,0.0,-0.59815,0.00014,26.70694]
[1776858476240,40.53,78250.78,0.0,-0.59815,0.00014,26.70694]
[1776858476753,40.53,78250.78,0.0,-0.59815,0.00014,26.70694]
[1776858476799,40.54,78248.72,0.0,-0.59843,0.00014,26.70142]
[1776858477632,40.54,78253.2,0.0,-0.59781,0.00014,26.71358]
[1776858479225,40.54,78253.87,0.0,-0.59771,0.00014,26.71539]
[1776858479337,40.54,78254.27,0.0,-0.59766,0.00014,26.71647]
[1776858484374,40.54,78255.38,0.0,-0.5975,0.00014,26.71949]
[1776858489409,40.54,78256.13,0.0,-0.5974,0.00014,26.72152]
[1776858492429,40.54,78261.26,0.0,-0.59669,0.00014,26.73532]
[1776858497972,40.54,78259.11,0.0,-0.59699,0.00014,26.72953]
[1776858498073,40.54,78259.02,0.0,-0.597,0.00014,26.72929]
[1776858498320,40.54,78259.02,0.0,-0.597,0.00014,26.72929]
[1776858498750,40.54,78252.61,0.0,-0.59789,0.00014,26.712]
[1776858504514,40.54,78248.71,0.0,-0.59842,0.00014,26.70147]
[1776858509549,40.54,78248.89,0.0,-0.59839,0.00014,26.70202]
[1776858514000,40.54,78248.75,0.0,-0.59842,0.00014,26.69819]
[1776858514097,40.54,78249.0,0.0,-0.59839,0.00014,26.69889]
[1776858515125,40.54,78249.0,0.0,-0.59839,0.00014,26.69889]
[1776858515155,40.54,78258.81,0.0,-0.59703,0.00014,26.72542]
[1776858516341,40.54,78260.28,0.0,-0.59683,0.00014,26.72936]
[1776858516368,40.54,78260.28,0.0,-0.59683,0.00014,26.72936]
[1776858516674,40.54,78253.73,0.0,-0.59773,0.00014,26.71172]
[1776858518612,40.54,78248.38,0.0,-0.59847,0.00014,26.69723]
[1776858524654,40.54,78253.13,0.0,-0.59781,0.00014,26.71019]
[1776858525289,40.54,78253.13,0.0,-0.59781,0.00014,26.71019]
[1776858525661,40.54,78257.67,0.0,-0.59718,0.00014,26.72245]
[1776858526529,40.54,78257.67,0.0,-0.59718,0.00014,26.72245]
[1776858526668,40.54,78259.24,0.0,-0.59697,0.00014,26.72667]
[1776858529689,40.54,78266.59,0.0,-0.59595,0.00014,26.7463]
[1776858531175,40.54,78266.59,0.0,-0.59595,0.00014,26.7463]
[1776858534671,40.54,78267.25,0.0,-0.59586,0.00014,26.74801]
[1776858534773,40.54,78267.25,0.0,-0.59586,0.00014,26.74801]
[1776858535117,40.54,78267.25,0.0,-0.59586,0.00014,26.74801]
[1776858538857,40.54,78267.56,0.0,-0.59582,0.00014,26.74878]
[1776858539207,40.54,78267.56,0.0,-0.59582,0.00014,26.74878]
[1776858540216,40.54,78264.02,0.0,-0.59631,0.00014,26.73933]
[1776858541193,40.54,78264.02,0.0,-0.59631,0.00014,26.73933]
[1776858540766,40.54,78268.49,0.0,-0.5957,0.00014,26.75122]
[1776858544264,40.54,78269.16,0.0,-0.59561,0.00014,26.75296]
[1776858544275,40.54,78269.16,0.0,-0.59561,0.00014,26.75296]
[1776858544355,40.54,78269.16,0.0,-0.59561,0.00014,26.75296]
[1776858545014,40.54,78269.16,0.0,-0.59561,0.00014,26.75296]
[1776858545192,40.54,78269.16,0.0,-0.59561,0.00014,26.75296]
[1776858545020,40.54,78279.34,0.0,-0.5942,0.00014,26.77981]
[1776858545305,40.54,78279.34,0.0,-0.5942,0.00014,26.77981]
[1776858545386,40.54,78279.34,0.0,-0.5942,0.00014,26.77981]
[1776858545600,40.54,78279.34,0.0,-0.5942,0.00014,26.77981]
[1776858545702,40.54,78279.34,0.0,-0.5942,0.00014,26.77981]
[1776858545808,40.54,78309.01,0.0,-0.59008,0.00014,26.85624]
[1776858546815,40.54,78311.02,0.0,-0.5898,0.00014,26.86131]
[1776858548184,40.54,78311.02,0.0,-0.5898,0.00014,26.86131]
[1776858548203,40.54,78309.27,0.0,-0.59004,0.00014,26.8569]
[1776858550093,40.54,78300.18,0.0,-0.5913,0.00014,26.8339]
[1776858551020,40.54,78300.18,0.0,-0.5913,0.00014,26.8339]
[1776858551122,40.54,78295.41,0.0,-0.59196,0.00014,26.8217]
[1776858551558,40.54,78295.41,0.0,-0.59196,0.00014,26.8217]
[1776858553864,40.54,78300.93,0.0,-0.59119,0.00014,26.83588]
[1776858555878,40.54,78306.1,0.0,-0.59047,0.00014,26.84902]
[1776858560913,40.54,78306.91,0.0,-0.59037,0.00014,26.85101]
[1776858565948,40.54,78306.77,0.0,-0.59039,0.00014,26.8506]
[1776858569963,40.54,78307.35,0.0,-0.59031,0.00014,26.85203]
[1776858571329,40.54,78308.36,0.0,-0.59017,0.00014,26.85456]
[1776858571366,40.54,78308.36,0.0,-0.59017,0.00014,26.85456]
[1776858571442,40.54,78308.36,0.0,-0.59017,0.00014,26.85456]
[1776858571990,40.54,78317.42,0.0,-0.58893,0.00014,26.8739]
[1776858572337,40.54,78317.42,0.0,-0.58893,0.00014,26.8739]
[1776858578032,40.54,78321.28,0.0,-0.58838,0.00014,26.88373]
[1776858580691,40.55,78320.3,0.0,-0.58851,0.00014,26.88137]
[1776858581066,40.55,78320.3,0.0,-0.58851,0.00014,26.88137]
[1776858581463,40.55,78320.79,0.0,-0.58844,0.00014,26.88263]
[1776858582059,40.55,78319.75,0.0,-0.58858,0.00014,26.88007]
[1776858587096,40.55,78320.31,0.0,-0.58849,0.00014,26.88165]
[1776858590670,40.55,78320.03,0.0,-0.58852,0.00014,26.88102]
[1776858590708,40.55,78320.03,0.0,-0.58852,0.00014,26.88102]
[1776858591127,40.55,78320.03,0.0,-0.58852,0.00014,26.88102]
[1776858594145,40.56,78324.75,0.0,-0.58786,0.00014,26.89291]
[1776858599181,40.56,78323.56,0.0,-0.58801,0.00014,26.89012]
[1776858600395,40.56,78323.28,0.0,-0.58805,0.00014,26.88946]
[1776858600409,40.56,78323.28,0.0,-0.58805,0.00014,26.88946]
[1776858601201,40.57,78319.14,0.0,-0.58862,0.00014,26.8792]
[1776858601390,40.57,78319.14,0.0,-0.58862,0.00014,26.8792]
[1776858602207,40.57,78311.32,0.0,-0.5897,0.00014,26.85965]
[1776858607242,40.57,78309.41,0.0,-0.58996,0.00014,26.85495]
[1776858608249,40.57,78302.54,0.0,-0.59091,0.00014,26.83759]
[1776858611438,40.57,78302.44,0.0,-0.59092,0.00014,26.83744]
[1776858614291,40.57,78294.88,0.0,-0.59196,0.00014,26.8182]
[1776858619326,40.57,78296.99,0.0,-0.59167,0.00014,26.82359]
[1776858622347,40.57,78292.35,0.0,-0.59231,0.00014,26.81168]
[1776858624388,40.57,78292.41,0.0,-0.5923,0.00014,26.81184]
[1776858629396,40.58,78296.16,0.0,-0.59177,0.00014,26.82168]
[1776858631540,40.58,78296.06,0.0,-0.59179,0.00014,26.82145]
[1776858631638,40.58,78303.65,0.0,-0.59074,0.00014,26.83735]
[1776858633153,40.58,78303.65,0.0,-0.59074,0.00014,26.83735]
[1776858633254,40.58,78309.45,0.0,-0.58994,0.00014,26.85208]
[1776858633739,40.58,78309.45,0.0,-0.58994,0.00014,26.85208]
[1776858634434,40.58,78301.3,0.0,-0.59107,0.00014,26.83145]
[1776858637028,40.58,78296.35,0.0,-0.59176,0.00014,26.81871]
[1776858638462,40.58,78291.89,0.0,-0.59237,0.00014,26.80726]
[1776858640476,40.58,78299.72,0.0,-0.59129,0.00014,26.82737]
[1776858643322,40.58,78301.74,0.0,-0.59101,0.00014,26.83247]
[1776858643380,40.58,78301.74,0.0,-0.59101,0.00014,26.83247]
[1776858643516,40.58,78301.74,0.0,-0.59101,0.00014,26.83247]
[1776858643945,40.58,78301.74,0.0,-0.59101,0.00014,26.83247]
[1776858644040,40.58,78289.13,0.0,-0.59276,0.00014,26.80002]
[1776858644340,40.58,78289.13,0.0,-0.59276,0.00014,26.80002]
[1776858644708,40.58,78281.37,0.0,-0.59384,0.00014,26.77985]
[1776858645511,40.58,78277.38,0.0,-0.59439,0.00014,26.76937]
[1776858646492,40.58,78277.38,0.0,-0.59439,0.00014,26.76937]
[1776858647569,40.58,78278.64,0.0,-0.59422,0.00014,26.77265]
[1776858653567,40.57,78276.65,0.0,-0.59451,0.00014,26.76724]
[1776858655104,40.57,78276.65,0.0,-0.59451,0.00014,26.76724]
[1776858655342,40.57,78276.0,0.0,-0.5946,0.00014,26.76548]
[1776858655930,40.57,78276.0,0.0,-0.5946,0.00014,26.76548]
[1776858656011,40.57,78269.57,0.0,-0.59549,0.00014,26.74849]
[1776858657595,40.57,78264.81,0.0,-0.59615,0.00014,26.73583]
[1776858663114,40.57,78266.4,0.0,-0.59593,0.00014,26.74001]
[1776858663276,40.57,78266.4,0.0,-0.59593,0.00014,26.74001]
[1776858664792,40.57,78268.86,0.0,-0.59559,0.00014,26.74652]
[1776858670177,40.57,78268.61,0.0,-0.59563,0.00014,26.74576]
[1776858675723,40.56,78264.84,0.0,-0.59616,0.00014,26.73564]
[1776858680756,40.56,78264.78,0.0,-0.59617,0.00014,26.73543]
[1776858682717,40.56,78264.95,0.0,-0.59615,0.00014,26.73587]
[1776858683162,40.56,78264.95,0.0,-0.59615,0.00014,26.73587]
[1776858690826,40.56,78264.26,0.0,-0.59625,0.00014,26.73393]
[1776858692207,40.56,78264.26,0.0,-0.59625,0.00014,26.73393]
[1776858692232,40.56,78264.26,0.0,-0.59625,0.00014,26.73393]
[1776858692876,40.56,78264.4,0.0,-0.59625,0.00014,26.7308]
[1776858692943,40.56,78268.96,0.0,-0.59562,0.00014,26.74293]
[1776858698882,40.56,78268.75,0.0,-0.59565,0.00014,26.74228]
[1776858703917,40.56,78270.13,0.0,-0.59546,0.00014,26.74586]
[1776858708412,40.56,78267.15,0.0,-0.59588,0.00014,26.7379]
[1776858708815,40.56,78267.15,0.0,-0.59588,0.00014,26.7379]
[1776858710210,40.55,78269.97,0.0,-0.59549,0.00014,26.74537]
[1776858714608,40.55,78275.96,0.0,-0.59466,0.00014,26.76112]
[1776858715055,40.55,78275.96,0.0,-0.59466,0.00014,26.76112]
[1776858715235,40.55,78275.96,0.0,-0.59466,0.00014,26.76112]
[1776858716013,40.55,78285.96,0.0,-0.59328,0.00014,26.78721]
[1776858717012,40.55,78295.06,0.0,-0.59202,0.00014,26.8107]
[1776858717519,40.55,78295.06,0.0,-0.59202,0.00014,26.8107]
[1776858717701,40.55,78295.06,0.0,-0.59202,0.00014,26.8107]
[1776858718833,40.55,78296.21,0.0,-0.59187,0.00014,26.81363]
[1776858719029,40.55,78302.94,0.0,-0.59094,0.00014,26.8308]
[1776858720245,40.55,78302.94,0.0,-0.59094,0.00014,26.8308]
[1776858720256,40.55,78302.94,0.0,-0.59094,0.00014,26.8308]
[1776858720303,40.55,78307.73,0.0,-0.59027,0.00014,26.84292]
[1776858721277,40.55,78307.73,0.0,-0.59027,0.00014,26.84292]
[1776858722939,40.55,78303.06,0.0,-0.59092,0.00014,26.83106]
[1776858731118,40.55,78295.5,0.0,-0.59196,0.00014,26.81196]
[1776858736153,40.55,78297.12,0.0,-0.59174,0.00014,26.81592]
[1776858741188,40.54,78299.83,0.0,-0.59138,0.00014,26.82264]
[1776858746223,40.54,78302.1,0.0,-0.59108,0.00014,26.82821]
[1776858751258,40.53,78300.61,0.0,-0.59131,0.00014,26.8207]
[1776858752759,40.53,78301.14,0.0,-0.59124,0.00014,26.82201]
[1776858752852,40.53,78301.14,0.0,-0.59124,0.00014,26.82201]
[1776858753080,40.53,78301.14,0.0,-0.59124,0.00014,26.82201]
[1776858753272,40.53,78309.48,0.0,-0.59009,0.00014,26.84316]
[1776858756551,40.53,78313.03,0.0,-0.58959,0.00014,26.85211]
[1776858756856,40.53,78313.03,0.0,-0.58959,0.00014,26.85211]
[1776858756933,40.53,78313.03,0.0,-0.58959,0.00014,26.85211]
[1776858757300,40.53,78319.14,0.0,-0.58874,0.00014,26.86748]
[1776858759983,40.53,78320.58,0.0,-0.58854,0.00014,26.87115]
[1776858760321,40.53,78321.44,0.0,-0.58841,0.00014,26.87333]
[1776858760638,40.53,78321.44,0.0,-0.58841,0.00014,26.87333]
[1776858761328,40.54,78321.56,0.0,-0.5884,0.00014,26.87366]
[1776858761581,40.54,78321.56,0.0,-0.5884,0.00014,26.87366]
[1776858762335,40.54,78319.95,0.0,-0.58862,0.00014,26.86969]
[1776858765823,40.54,78319.52,0.0,-0.58867,0.00014,26.86874]
[1776858766363,40.54,78318.91,0.0,-0.58875,0.00014,26.86726]
[1776858770606,40.55,78320.16,0.0,-0.58857,0.00014,26.87054]
[1776858771398,40.55,78327.48,0.0,-0.58755,0.00014,26.88873]
[1776858772172,40.55,78327.48,0.0,-0.58755,0.00014,26.88873]
[1776858772405,40.55,78325.58,0.0,-0.58781,0.00014,26.88407]
[1776858773882,40.55,78324.69,0.0,-0.58793,0.00014,26.88189]
[1776858774419,40.55,78324.95,0.0,-0.58789,0.00014,26.88257]
[1776858774930,40.55,78324.95,0.0,-0.58789,0.00014,26.88257]
[1776858775425,40.55,78323.46,0.0,-0.5881,0.00014,26.87891]
[1776858775493,40.55,78323.46,0.0,-0.5881,0.00014,26.87891]
[1776858776433,40.55,78325.05,0.0,-0.58787,0.00014,26.88289]
[1776858781724,40.55,78326.35,0.0,-0.58768,0.00014,26.88623]
[1776858781734,40.55,78326.35,0.0,-0.58768,0.00014,26.88623]
[1776858787510,40.56,78329.9,0.0,-0.58718,0.00014,26.89517]
[1776858789097,40.56,78329.9,0.0,-0.58718,0.00014,26.89517]
[1776858789198,40.56,78329.61,0.0,-0.58722,0.00014,26.89451]
[1776858794048,40.56,78327.09,0.0,-0.58756,0.00014,26.8884]
[1776858794236,40.56,78327.09,0.0,-0.58756,0.00014,26.8884]
[1776858794256,40.56,78328.55,0.0,-0.58735,0.00014,26.89205]
[1776858795040,40.57,78321.29,0.0,-0.58836,0.00014,26.87412]
[1776858795901,40.57,78321.29,0.0,-0.58836,0.00014,26.87412]
[1776858795943,40.57,78316.42,0.0,-0.58904,0.00014,26.86197]
[1776858796675,40.57,78316.42,0.0,-0.58904,0.00014,26.86197]
[1776858796689,40.57,78316.42,0.0,-0.58904,0.00014,26.86197]
[1776858796737,40.57,78316.42,0.0,-0.58904,0.00014,26.86197]
[1776858797580,40.57,78303.64,0.0,-0.59081,0.00014,26.82974]
[1776858799594,40.57,78298.47,0.0,-0.59152,0.00014,26.81663]
[1776858801275,40.57,78298.47,0.0,-0.59152,0.00014,26.81663]
[1776858804628,40.57,78293.89,0.0,-0.59215,0.00014,26.80501]
[1776858808829,40.57,78295.11,0.0,-0.59198,0.00014,26.8082]
[1776858809851,40.57,78295.41,0.0,-0.59193,0.00014,26.80899]
[1776858815713,40.58,78295.66,0.0,-0.5919,0.00014,26.80631]
[1776858820747,40.58,78297.1,0.0,-0.59169,0.00014,26.81013]
[1776858825782,40.58,78296.6,0.0,-0.59176,0.00014,26.80894]
[1776858830818,40.58,78301.67,0.0,-0.59105,0.00014,26.82201]
[1776858831717,40.58,78301.67,0.0,-0.59105,0.00014,26.82201]
[1776858832120,40.58,78301.67,0.0,-0.59105,0.00014,26.82201]
[1776858840888,40.58,78302.57,0.0,-0.59095,0.00014,26.82395]
[1776858846363,40.57,78305.67,0.0,-0.59052,0.00014,26.83175]
[1776858849951,40.57,78298.12,0.0,-0.59157,0.00014,26.81245]
[1776858850958,40.57,78292.03,0.0,-0.59241,0.00014,26.79684]
[1776858851556,40.57,78292.03,0.0,-0.59241,0.00014,26.79684]
[1776858857000,40.57,78295.64,0.0,-0.59191,0.00014,26.80622]
[1776858859815,40.57,78297.33,0.0,-0.59167,0.00014,26.81053]
[1776858859891,40.57,78297.33,0.0,-0.59167,0.00014,26.81053]
[1776858860023,40.57,78306.33,0.0,-0.59043,0.00014,26.83347]
[1776858863389,40.57,78308.85,0.0,-0.59008,0.00014,26.83982]
[1776858866458,40.57,78310.02,0.0,-0.58992,0.00014,26.84276]
[1776858869084,40.57,78303.9,0.0,-0.59077,0.00014,26.82726]
[1776858874119,40.57,78298.83,0.0,-0.59148,0.00014,26.81085]
[1776858877140,40.57,78303.62,0.0,-0.59082,0.00014,26.82302]
[1776858883186,40.57,78301.6,0.0,-0.59111,0.00014,26.81769]
[1776858887214,40.56,78297.08,0.0,-0.59175,0.00014,26.80602]
[1776858892249,40.56,78296.08,0.0,-0.59189,0.00014,26.80333]
[1776858897284,40.56,78296.47,0.0,-0.59185,0.00014,26.80421]
[1776858902319,40.56,78297.66,0.0,-0.59169,0.00014,26.80714]
[1776858904333,40.55,78292.6,0.0,-0.59239,0.00014,26.79408]
[1776858905034,40.55,78292.6,0.0,-0.59239,0.00014,26.79408]
[1776858910375,40.55,78292.5,0.0,-0.59241,0.00014,26.79377]
[1776858915410,40.56,78287.94,0.0,-0.59304,0.00014,26.78206]
[1776858920445,40.56,78286.53,0.0,-0.59323,0.00014,26.7785]
[1776858925480,40.56,78284.35,0.0,-0.59352,0.00014,26.77295]
[1776858930517,40.56,78287.36,0.0,-0.5931,0.00014,26.7809]
[1776858935553,40.56,78286.81,0.0,-0.59319,0.00014,26.77587]
[1776858940589,40.56,78286.38,0.0,-0.59326,0.00014,26.77465]
[1776858945624,40.56,78287.97,0.0,-0.59305,0.00014,26.77866]
[1776858950178,40.55,78288.88,0.0,-0.59292,0.00014,26.78095]
[1776858950403,40.55,78288.88,0.0,-0.59292,0.00014,26.78095]
[1776858951455,40.55,78286.6,0.0,-0.59324,0.00014,26.775]
[1776858951545,40.55,78304.16,0.0,-0.5908,0.00014,26.82018]
[1776858955696,40.56,78309.2,0.0,-0.59009,0.00014,26.83317]
[1776858958484,40.56,78309.31,0.0,-0.59007,0.00014,26.8335]
[1776858962521,40.57,78309.01,0.0,-0.5901,0.00014,26.83296]
[1776858963753,40.57,78301.08,0.0,-0.59119,0.00014,26.81298]
[1776858965767,40.57,78293.64,0.0,-0.59222,0.00014,26.79401]
[1776858967781,40.57,78298.97,0.0,-0.59147,0.00014,26.80779]
[1776858972815,40.58,78299.05,0.0,-0.59145,0.00014,26.80823]
[1776858977851,40.59,78297.23,0.0,-0.59168,0.00014,26.8038]
[1776858982886,40.59,78299.81,0.0,-0.59131,0.00014,26.81057]
[1776858987920,40.59,78301.68,0.0,-0.59105,0.00014,26.81544]
[1776858993608,40.59,78305.16,0.0,-0.59056,0.00014,26.82436]
[1776858995977,40.6,78297.73,0.0,-0.59159,0.00014,26.80215]
[1776859001015,40.6,78296.29,0.0,-0.59179,0.00014,26.79851]
[1776859005788,40.6,78296.06,0.0,-0.59182,0.00014,26.79797]
[1776859005828,40.6,78296.06,0.0,-0.59182,0.00014,26.79797]
[1776859006049,40.6,78286.5,0.0,-0.59314,0.00014,26.77333]
[1776859007057,40.6,78279.38,0.0,-0.59413,0.00014,26.75477]
[1776859009071,40.6,78278.14,0.0,-0.5943,0.00014,26.75146]
[1776859009974,40.6,78278.14,0.0,-0.5943,0.00014,26.75146]
[1776859010078,40.6,78278.58,0.0,-0.59424,0.00014,26.75258]
[1776859015113,40.6,78279.99,0.0,-0.59406,0.00014,26.75615]
[1776859020148,40.59,78280.48,0.0,-0.594,0.00014,26.75729]
[1776859022506,40.59,78280.4,0.0,-0.59401,0.00014,26.75706]
[1776859022646,40.59,78280.4,0.0,-0.59401,0.00014,26.75706]
[1776859022702,40.59,78278.16,0.0,-0.59432,0.00014,26.75118]
[1776859023169,40.59,78269.53,0.0,-0.59552,0.00014,26.72842]
[1776859027197,40.59,78264.09,0.0,-0.59627,0.00014,26.71392]
[1776859030279,40.59,78263.41,0.0,-0.59637,0.00014,26.71209]
[1776859034246,40.59,78274.21,0.0,-0.59489,0.00014,26.74048]
[1776859038087,40.59,78277.15,0.0,-0.59448,0.00014,26.74819]
[1776859043309,40.58,78278.29,0.0,-0.59433,0.00014,26.75109]
[1776859048344,40.58,78277.39,0.0,-0.59446,0.00014,26.74866]
[1776859053379,40.58,78276.34,0.0,-0.59462,0.00014,26.74235]
[1776859058414,40.58,78278.29,0.0,-0.59436,0.00014,26.74738]
[1776859059709,40.58,78278.29,0.0,-0.59436,0.00014,26.74738]
[1776859059903,40.58,78278.01,0.0,-0.5944,0.00014,26.74662]
[1776859060428,40.58,78283.47,0.0,-0.59364,0.00014,26.76092]
[1776859061056,40.58,78283.47,0.0,-0.59364,0.00014,26.76092]
[1776859061435,40.58,78285.47,0.0,-0.59336,0.00014,26.76614]
[1776859063081,40.58,78285.29,0.0,-0.59338,0.00014,26.76568]
[1776859068485,40.58,78284.35,0.0,-0.59351,0.00014,26.76331]
[1776859074527,40.58,78285.58,0.0,-0.59334,0.00014,26.76655]
[1776859080569,40.58,78284.16,0.0,-0.59353,0.00014,26.76288]
[1776859085569,40.58,78286.41,0.0,-0.59322,0.00014,26.76871]
[1776859085604,40.58,78294.19,0.0,-0.59214,0.00014,26.78885]
[1776859085816,40.58,78294.19,0.0,-0.59214,0.00014,26.78885]
[1776859091646,40.58,78296.64,0.0,-0.5918,0.00014,26.79522]
[1776859096681,40.59,78296.19,0.0,-0.59185,0.00014,26.79414]
[1776859102723,40.59,78296.19,0.0,-0.59185,0.00014,26.79422]
[1776859108765,40.59,78295.05,0.0,-0.592,0.00014,26.79138]
[1776859114806,40.59,78294.4,0.0,-0.5921,0.00014,26.78632]
[1776859119841,40.59,78294.5,0.0,-0.59208,0.00014,26.78666]
[1776859126891,40.6,78294.37,0.0,-0.59209,0.00014,26.78644]
[1776859131926,40.6,78293.94,0.0,-0.59214,0.00014,26.78542]
[1776859136960,40.6,78291.87,0.0,-0.59243,0.00014,26.78018]
[1776859141996,40.6,78291.45,0.0,-0.59248,0.00014,26.77919]
[1776859148039,40.61,78293.03,0.0,-0.59225,0.00014,26.78338]
[1776859153076,40.61,78293.1,0.0,-0.59224,0.00014,26.78364]
[1776859158116,40.61,78292.21,0.0,-0.59236,0.00014,26.78144]
[1776859163152,40.61,78291.24,0.0,-0.59248,0.00014,26.77903]
[1776859168187,40.61,78291.96,0.0,-0.59238,0.00014,26.78098]
[1776859173222,40.62,78292.54,0.0,-0.59231,0.00014,26.77907]
[1776859178257,40.62,78296.83,0.0,-0.59171,0.00014,26.79017]
[1776859181403,40.62,78299.98,0.0,-0.59127,0.00014,26.79824]
[1776859182285,40.62,78305.29,0.0,-0.59053,0.00014,26.81175]
[1776859184298,40.62,78310.18,0.0,-0.58985,0.00014,26.82411]
[1776859189334,40.62,78310.83,0.0,-0.58976,0.00014,26.8257]
[1776859194368,40.62,78311.84,0.0,-0.58961,0.00014,26.82845]
[1776859199404,40.63,78314.85,0.0,-0.58918,0.00014,26.83624]
[1776859200237,40.63,78314.85,0.0,-0.58918,0.00014,26.83624]
[1776859200542,40.63,78314.85,0.0,-0.58918,0.00014,26.83624]
[1776859200559,40.63,78314.85,0.0,-0.58918,0.00014,26.83624]
[1776859200682,40.63,78314.85,0.0,-0.58918,0.00014,26.83624]
[1776859201418,40.63,78324.61,0.0,-0.58782,0.00014,26.86059]
[1776859202161,40.63,78324.61,0.0,-0.58782,0.00014,26.86059]
[1776859202175,40.63,78324.61,0.0,-0.58782,0.00014,26.86059]
[1776859202226,40.63,78324.61,0.0,-0.58782,0.00014,26.86059]
[1776859202574,40.63,78324.61,0.0,-0.58782,0.00014,26.86059]
[1776859204352,40.64,78321.8,0.0,-0.5882,0.00014,26.85378]
[1776859204359,40.64,78321.8,0.0,-0.5882,0.00014,26.85378]
[1776859204611,40.64,78321.8,0.0,-0.5882,0.00014,26.85378]
[1776859204712,40.64,78323.98,0.0,-0.58789,0.00014,26.85924]
[1776859205524,40.64,78323.98,0.0,-0.58789,0.00014,26.85924]
[1776859205601,40.64,78323.98,0.0,-0.58789,0.00014,26.85924]
[1776859205655,40.64,78323.98,0.0,-0.58789,0.00014,26.85924]
[1776859205698,40.64,78325.84,0.0,-0.58763,0.00014,26.86389]
[1776859206453,40.64,78320.42,0.0,-0.58838,0.00014,26.85056]
[1776859206918,40.64,78320.42,0.0,-0.58838,0.00014,26.85056]
[1776859207823,40.64,78320.42,0.0,-0.58838,0.00014,26.85056]
[1776859208603,40.64,78316.65,0.0,-0.58889,0.00014,26.84124]
[1776859209834,40.65,78314.34,0.0,-0.58921,0.00014,26.83553]
[1776859210183,40.65,78317.35,0.0,-0.58879,0.00014,26.84309]
[1776859215516,40.65,78318.09,0.0,-0.58867,0.00014,26.84523]
[1776859217022,40.66,78319.54,0.0,-0.58846,0.00014,26.84888]
[1776859217375,40.66,78319.54,0.0,-0.58846,0.00014,26.84888]
[1776859218477,40.66,78319.63,0.0,-0.58845,0.00014,26.84916]
[1776859219483,40.66,78319.57,0.0,-0.58845,0.00014,26.84906]
[1776859219590,40.66,78319.57,0.0,-0.58845,0.00014,26.84906]
[1776859219689,40.66,78315.11,0.0,-0.58907,0.00014,26.83801]
[1776859222757,40.66,78314.87,0.0,-0.5891,0.00014,26.8375]
[1776859223258,40.66,78314.86,0.0,-0.58909,0.00014,26.83752]
[1776859223572,40.66,78307.33,0.0,-0.59014,0.00014,26.81867]
[1776859228100,40.67,78304.44,0.0,-0.59052,0.00014,26.81161]
[1776859230500,40.67,78308.31,0.0,-0.58998,0.00014,26.82148]
[1776859235657,40.68,78306.09,0.0,-0.59028,0.00014,26.8127]
[1776859240694,40.69,78303.96,0.0,-0.59056,0.00014,26.80755]
[1776859244719,40.69,78299.22,0.0,-0.5912,0.00014,26.79572]
[1776859246414,40.69,78299.21,0.0,-0.5912,0.00014,26.79574]
[1776859251769,40.7,78297.32,0.0,-0.59144,0.00014,26.79124]
[1776859256804,40.71,78296.09,0.0,-0.5916,0.00014,26.78839]
[1776859261839,40.71,78294.03,0.0,-0.59186,0.00014,26.78341]
[1776859264297,40.72,78293.75,0.0,-0.59189,0.00014,26.78281]
[1776859264868,40.72,78279.86,0.0,-0.59381,0.00014,26.74702]
[1776859265945,40.72,78279.86,0.0,-0.59381,0.00014,26.74702]
[1776859265867,40.72,78276.97,0.0,-0.59421,0.00014,26.73951]
[1776859266198,40.72,78276.97,0.0,-0.59421,0.00014,26.73951]
[1776859266436,40.72,78276.97,0.0,-0.59421,0.00014,26.73951]
[1776859266874,40.72,78276.44,0.0,-0.59428,0.00014,26.73815]
[1776859267033,40.72,78276.44,0.0,-0.59428,0.00014,26.73815]
[1776859267881,40.72,78268.86,0.0,-0.59532,0.00014,26.71829]
[1776859272915,40.72,78269.35,0.0,-0.59526,0.00014,26.71948]
[1776859276448,40.72,78269.5,0.0,-0.59525,0.00014,26.71981]
[1776859276799,40.72,78269.5,0.0,-0.59525,0.00014,26.71981]
[1776859278891,40.72,78273.76,0.0,-0.59466,0.00014,26.73097]
[1776859279734,40.71,78277.2,0.0,-0.59419,0.00014,26.73994]
[1776859279770,40.71,78277.2,0.0,-0.59419,0.00014,26.73994]
[1776859279965,40.71,78283.92,0.0,-0.59326,0.00014,26.75739]
[1776859282983,40.71,78284.89,0.0,-0.59313,0.00014,26.75989]
[1776859283438,40.71,78284.89,0.0,-0.59313,0.00014,26.75989]
[1776859283452,40.71,78284.44,0.0,-0.59319,0.00014,26.75873]
[1776859283993,40.71,78291.71,0.0,-0.59218,0.00014,26.77747]
[1776859285568,40.71,78291.71,0.0,-0.59218,0.00014,26.77747]
[1776859291042,40.71,78295.7,0.0,-0.59165,0.00014,26.78409]
[1776859296077,40.71,78292.31,0.0,-0.59213,0.00014,26.77526]
[1776859300106,40.71,78297.27,0.0,-0.59145,0.00014,26.78783]
[1776859306148,40.7,78296.35,0.0,-0.59159,0.00014,26.78528]
[1776859311184,40.7,78296.03,0.0,-0.59165,0.00014,26.78429]
[1776859316219,40.69,78298.57,0.0,-0.5913,0.00014,26.7906]
[1776859320729,40.69,78298.48,0.0,-0.59132,0.00014,26.79033]
[1776859320991,40.69,78298.48,0.0,-0.59132,0.00014,26.79033]
[1776859321784,40.69,78298.37,0.0,-0.59134,0.00014,26.78991]
[1776859321809,40.69,78308.64,0.0,-0.58992,0.00014,26.81589]
[1776859322456,40.69,78315.54,0.0,-0.58897,0.00014,26.83315]
[1776859324290,40.69,78316.58,0.0,-0.58882,0.00014,26.83575]
[1776859324389,40.69,78316.51,0.0,-0.58883,0.00014,26.83555]
[1776859329736,40.69,78317.14,0.0,-0.58874,0.00014,26.83728]
[1776859329847,40.69,78317.14,0.0,-0.58874,0.00014,26.83728]
[1776859329945,40.69,78316.41,0.0,-0.58883,0.00014,26.83555]
[1776859330789,40.69,78316.41,0.0,-0.58883,0.00014,26.83555]
[1776859330872,40.69,78316.85,0.0,-0.58877,0.00014,26.83667]
[1776859334222,40.7,78317.13,0.0,-0.58872,0.00014,26.83747]
[1776859334411,40.7,78320.48,0.0,-0.58826,0.00014,26.84583]
[1776859337366,40.7,78330.63,0.0,-0.58684,0.00014,26.87092]
[1776859342582,40.71,78332.56,0.0,-0.58656,0.00014,26.87586]
[1776859344485,40.71,78331.06,0.0,-0.58676,0.00014,26.87233]
[1776859344799,40.71,78331.06,0.0,-0.58676,0.00014,26.87233]
[1776859344900,40.71,78334.34,0.0,-0.58629,0.00014,26.88044]
[1776859351464,40.72,78334.21,0.0,-0.58632,0.00014,26.87675]
[1776859356312,40.72,78334.31,0.0,-0.5863,0.00014,26.87708]
[1776859358041,40.72,78336.01,0.0,-0.58606,0.00014,26.8812]
[1776859358388,40.72,78338.68,0.0,-0.58569,0.00014,26.88769]
[1776859358738,40.72,78338.68,0.0,-0.58569,0.00014,26.88769]
[1776859362736,40.72,78340.82,0.0,-0.58539,0.00014,26.8929]
[1776859366643,40.72,78341.94,0.0,-0.58523,0.00014,26.89563]
[1776859368524,40.72,78339.75,0.0,-0.58553,0.00014,26.89037]
[1776859373619,40.72,78339.12,0.0,-0.58562,0.00014,26.88893]
[1776859375388,40.72,78339.73,0.0,-0.58553,0.00014,26.89041]
[1776859380668,40.73,78349.27,0.0,-0.5842,0.00014,26.91333]
[1776859382681,40.73,78354.94,0.0,-0.58342,0.00014,26.92678]
[1776859384102,40.73,78358.36,0.0,-0.58294,0.00014,26.93483]
[1776859385499,40.73,78358.44,0.0,-0.58293,0.00014,26.93502]
[1776859385650,40.73,78358.44,0.0,-0.58293,0.00014,26.93502]
[1776859385661,40.73,78358.44,0.0,-0.58293,0.00014,26.93502]
[1776859385985,40.73,78358.44,0.0,-0.58293,0.00014,26.93502]
[1776859386014,40.73,78358.44,0.0,-0.58293,0.00014,26.93502]
[1776859386265,40.73,78361.12,0.0,-0.58256,0.00014,26.94131]
[1776859391514,40.72,78366.2,0.0,-0.58186,0.00014,26.95309]
[1776859394906,40.72,78365.35,0.0,-0.58197,0.00014,26.95113]
[1776859400808,40.73,78357.25,0.0,-0.58309,0.00014,26.93225]
[1776859405844,40.73,78357.53,0.0,-0.58305,0.00014,26.93293]
[1776859410882,40.73,78354.52,0.0,-0.58347,0.00014,26.92581]
[1776859415915,40.73,78353.3,0.0,-0.58365,0.00014,26.91944]
[1776859418936,40.73,78359.2,0.0,-0.58284,0.00014,26.93334]
[1776859419338,40.73,78359.2,0.0,-0.58284,0.00014,26.93334]
[1776859424978,40.73,78357.45,0.0,-0.58308,0.00014,26.92926]
[1776859425145,40.73,78357.45,0.0,-0.58308,0.00014,26.92926]
[1776859425206,40.73,78357.45,0.0,-0.58308,0.00014,26.92926]
[1776859425398,40.73,78357.45,0.0,-0.58308,0.00014,26.92926]
[1776859425617,40.73,78357.45,0.0,-0.58308,0.00014,26.92926]
[1776859426054,40.73,78357.45,0.0,-0.58308,0.00014,26.92926]
[1776859426120,40.73,78357.45,0.0,-0.58308,0.00014,26.92926]
[1776859426000,40.73,78391.19,0.0,-0.57839,0.00014,27.00683]
[1776859426420,40.73,78391.19,0.0,-0.57839,0.00014,27.00683]
[1776859426630,40.73,78391.19,0.0,-0.57839,0.00014,27.00683]
[1776859427007,40.73,78403.56,0.0,-0.57666,0.00014,27.03439]
[1776859427733,40.73,78403.56,0.0,-0.57666,0.00014,27.03439]
[1776859428016,40.73,78396.19,0.0,-0.57769,0.00014,27.01809]
[1776859429209,40.73,78392.6,0.0,-0.57818,0.00014,27.01007]
[1776859429252,40.73,78392.6,0.0,-0.57818,0.00014,27.01007]
[1776859429751,40.73,78392.6,0.0,-0.57818,0.00014,27.01007]
[1776859429835,40.73,78392.6,0.0,-0.57818,0.00014,27.01007]
[1776859429852,40.73,78392.6,0.0,-0.57818,0.00014,27.01007]
[1776859430029,40.73,78386.79,0.0,-0.57899,0.00014,26.99701]
[1776859431036,40.73,78382.16,0.0,-0.57964,0.00014,26.98653]
[1776859436073,40.73,78379.95,0.0,-0.57994,0.00014,26.98157]
[1776859441115,40.73,78380.97,0.0,-0.57979,0.00014,26.98394]
[1776859442749,40.73,78373.85,0.0,-0.58078,0.00014,26.96763]
[1776859442757,40.73,78373.85,0.0,-0.58078,0.00014,26.96763]
[1776859443122,40.73,78362.95,0.0,-0.5823,0.00014,26.94235]
[1776859444129,40.73,78356.35,0.0,-0.58321,0.00014,26.92688]
[1776859445136,40.73,78349.55,0.0,-0.58416,0.00014,26.91079]
[1776859448157,40.73,78356.05,0.0,-0.58326,0.00014,26.92618]
[1776859449164,40.73,78362.18,0.0,-0.5824,0.00014,26.94058]
[1776859450840,40.73,78362.18,0.0,-0.5824,0.00014,26.94058]
[1776859451147,40.74,78360.8,0.0,-0.58259,0.00014,26.93738]
[1776859455463,40.73,78367.61,0.0,-0.58165,0.00014,26.95319]
[1776859459433,40.73,78369.81,0.0,-0.58135,0.00014,26.95819]
[1776859459463,40.73,78369.81,0.0,-0.58135,0.00014,26.95819]
[1776859459565,40.73,78367.62,0.0,-0.58166,0.00014,26.95309]
[1776859460570,40.73,78354.57,0.0,-0.58347,0.00014,26.92251]
[1776859461688,40.73,78353.82,0.0,-0.58358,0.00014,26.92071]
[1776859462424,40.73,78353.82,0.0,-0.58358,0.00014,26.92071]
[1776859462513,40.73,78353.82,0.0,-0.58358,0.00014,26.92071]
[1776859462519,40.73,78355.21,0.0,-0.58339,0.00014,26.924]
[1776859463262,40.73,78361.88,0.0,-0.58246,0.00014,26.93968]
[1776859464736,40.73,78361.88,0.0,-0.58246,0.00014,26.93968]
[1776859464749,40.73,78367.99,0.0,-0.58161,0.00014,26.95396]
[1776859465664,40.73,78357.03,0.0,-0.58313,0.00014,26.92835]
[1776859468297,40.73,78351.82,0.0,-0.58385,0.00014,26.91604]
[1776859469186,40.73,78351.82,0.0,-0.58385,0.00014,26.91604]
[1776859471543,40.73,78353.34,0.0,-0.58364,0.00014,26.91964]
[1776859471773,40.73,78353.34,0.0,-0.58364,0.00014,26.91964]
[1776859472154,40.73,78353.34,0.0,-0.58364,0.00014,26.91964]
[1776859472326,40.73,78359.29,0.0,-0.58283,0.00014,26.93019]
[1776859473442,40.73,78359.29,0.0,-0.58283,0.00014,26.93019]
[1776859473534,40.73,78361.88,0.0,-0.58247,0.00014,26.93624]
[1776859477278,40.73,78358.97,0.0,-0.58287,0.00014,26.92944]
[1776859481868,40.73,78359.48,0.0,-0.5828,0.00014,26.93065]
[1776859481869,40.73,78359.48,0.0,-0.5828,0.00014,26.93065]
[1776859481969,40.73,78359.19,0.0,-0.58284,0.00014,26.92998]
[1776859483006,40.73,78359.19,0.0,-0.58284,0.00014,26.92998]
[1776859484507,40.73,78365.5,0.0,-0.58196,0.00014,26.94472]
[1776859485417,40.73,78370.08,0.0,-0.58133,0.00014,26.95533]
[1776859488049,40.73,78370.67,0.0,-0.58125,0.00014,26.9567]
[1776859488098,40.73,78370.29,0.0,-0.5813,0.00014,26.95582]
[1776859493473,40.73,78368.98,0.0,-0.58149,0.00014,26.9527]
[1776859494885,40.73,78368.98,0.0,-0.58149,0.00014,26.9527]
[1776859494895,40.73,78368.44,0.0,-0.58157,0.00014,26.95141]
[1776859495270,40.73,78368.44,0.0,-0.58157,0.00014,26.95141]
[1776859495278,40.73,78368.44,0.0,-0.58157,0.00014,26.95141]
[1776859495451,40.73,78368.44,0.0,-0.58157,0.00014,26.95141]
[1776859495841,40.73,78368.44,0.0,-0.58157,0.00014,26.95141]
[1776859496084,40.73,78368.44,0.0,-0.58157,0.00014,26.95141]
[1776859496159,40.73,78347.02,0.0,-0.58454,0.00014,26.90099]
[1776859496261,40.73,78347.02,0.0,-0.58454,0.00014,26.90099]
[1776859496541,40.73,78347.02,0.0,-0.58454,0.00014,26.90099]
[1776859496762,40.73,78347.02,0.0,-0.58454,0.00014,26.90099]
[1776859496797,40.73,78336.93,0.0,-0.58594,0.00014,26.87677]
[1776859497304,40.73,78336.93,0.0,-0.58594,0.00014,26.87677]
[1776859497349,40.73,78336.93,0.0,-0.58594,0.00014,26.87677]
[1776859497712,40.73,78330.46,0.0,-0.58683,0.00014,26.86106]
[1776859499476,40.73,78332.16,0.0,-0.5866,0.00014,26.86521]
[1776859499709,40.73,78332.16,0.0,-0.5866,0.00014,26.86521]
[1776859504954,40.73,78330.87,0.0,-0.58677,0.00014,26.86218]
[1776859505949,40.73,78330.01,0.0,-0.58689,0.00014,26.86013]
[1776859507191,40.73,78330.76,0.0,-0.58678,0.00014,26.86199]
[1776859511425,40.74,78331.55,0.0,-0.58666,0.00014,26.86401]
[1776859511533,40.74,78331.55,0.0,-0.58666,0.00014,26.86401]
[1776859512644,40.74,78334.68,0.0,-0.58623,0.00014,26.87165]
[1776859513630,40.74,78337.56,0.0,-0.58583,0.00014,26.87866]
[1776859513670,40.74,78336.79,0.0,-0.58593,0.00014,26.87682]
[1776859514884,40.74,78336.79,0.0,-0.58593,0.00014,26.87682]
[1776859517546,40.74,78333.67,0.0,-0.58637,0.00014,26.86922]
[1776859521191,40.74,78337.9,0.0,-0.58578,0.00014,26.87942]
[1776859522487,40.73,78334.06,0.0,-0.58632,0.00014,26.87009]
[1776859527716,40.73,78333.84,0.0,-0.58635,0.00014,26.86949]
[1776859528557,40.73,78333.84,0.0,-0.58635,0.00014,26.86949]
[1776859532709,40.73,78332.15,0.0,-0.5866,0.00014,26.86186]
[1776859532748,40.73,78332.15,0.0,-0.5866,0.00014,26.86186]
[1776859532763,40.73,78332.15,0.0,-0.5866,0.00014,26.86186]
[1776859532831,40.73,78332.15,0.0,-0.5866,0.00014,26.86186]
[1776859532881,40.73,78332.15,0.0,-0.5866,0.00014,26.86186]
[1776859532962,40.73,78331.06,0.0,-0.58675,0.00014,26.8592]
[1776859533334,40.73,78331.06,0.0,-0.58675,0.00014,26.8592]
[1776859533430,40.73,78331.06,0.0,-0.58675,0.00014,26.8592]
[1776859533554,40.73,78331.06,0.0,-0.58675,0.00014,26.8592]
[1776859533839,40.73,78314.94,0.0,-0.58899,0.00014,26.8194]
[1776859534577,40.73,78314.94,0.0,-0.58899,0.00014,26.8194]
[1776859535221,40.73,78306.19,0.0,-0.59021,0.00014,26.79743]
[1776859536119,40.73,78306.19,0.0,-0.59021,0.00014,26.79743]
[1776859536183,40.73,78300.74,0.0,-0.59096,0.00014,26.78367]
[1776859537792,40.73,78291.41,0.0,-0.59225,0.00014,26.75989]
[1776859541103,40.73,78290.49,0.0,-0.59238,0.00014,26.75751]
[1776859541110,40.73,78290.49,0.0,-0.59238,0.00014,26.75751]
[1776859541116,40.73,78285.6,0.0,-0.59305,0.00014,26.7449]
[1776859542366,40.73,78284.96,0.0,-0.59314,0.00014,26.74322]
[1776859542438,40.73,78284.96,0.0,-0.59314,0.00014,26.74322]
[1776859543677,40.73,78284.73,0.0,-0.59318,0.00014,26.74261]
[1776859547074,40.73,78284.54,0.0,-0.59321,0.00014,26.74205]
[1776859547089,40.73,78284.54,0.0,-0.59321,0.00014,26.74205]
[1776859547242,40.73,78284.54,0.0,-0.59321,0.00014,26.74203]
[1776859547496,40.73,78284.54,0.0,-0.59321,0.00014,26.74203]
[1776859547862,40.72,78273.21,0.0,-0.59478,0.00014,26.71247]
[1776859549938,40.72,78269.12,0.0,-0.59534,0.00014,26.70169]
[1776859550492,40.72,78267.22,0.0,-0.59561,0.00014,26.69666]
[1776859551338,40.72,78264.3,0.0,-0.59601,0.00014,26.68892]
[1776859553028,40.72,78263.66,0.0,-0.5961,0.00014,26.68721]
[1776859553485,40.72,78263.49,0.0,-0.59612,0.00014,26.68675]
[1776859553906,40.72,78254.43,0.0,-0.59737,0.00014,26.66256]
[1776859556926,40.72,78249.51,0.0,-0.59805,0.00014,26.64934]
[1776859557939,40.72,78249.51,0.0,-0.59805,0.00014,26.64934]
[1776859558189,40.72,78249.51,0.0,-0.59805,0.00014,26.64934]
[1776859559947,40.72,78255.42,0.0,-0.59723,0.00014,26.66528]
[1776859563359,40.73,78255.62,0.0,-0.5972,0.00014,26.66583]
[1776859565015,40.73,78259.2,0.0,-0.59671,0.00014,26.67541]
[1776859565216,40.73,78259.2,0.0,-0.59671,0.00014,26.67541]
[1776859565263,40.73,78265.14,0.0,-0.59589,0.00014,26.69121]
[1776859567211,40.73,78265.3,0.0,-0.59587,0.00014,26.69163]
[1776859567348,40.73,78265.13,0.0,-0.59589,0.00014,26.69117]
[1776859568009,40.72,78271.34,0.0,-0.59503,0.00014,26.70756]
[1776859573042,40.72,78275.75,0.0,-0.59443,0.00014,26.71904]
[1776859578077,40.72,78273.27,0.0,-0.59478,0.00014,26.71244]
[1776859583112,40.72,78274.93,0.0,-0.59456,0.00014,26.71671]
[1776859586686,40.72,78275.44,0.0,-0.59449,0.00014,26.71799]
[1776859587277,40.72,78275.44,0.0,-0.59449,0.00014,26.71799]
[1776859587279,40.72,78280.1,0.0,-0.59385,0.00014,26.73014]
[1776859590184,40.72,78282.17,0.0,-0.59356,0.00014,26.73547]
[1776859591067,40.72,78282.21,0.0,-0.59356,0.00014,26.73555]
[1776859593440,40.71,78290.37,0.0,-0.59245,0.00014,26.75305]
[1776859593501,40.71,78290.37,0.0,-0.59245,0.00014,26.75305]
[1776859594256,40.71,78292.72,0.0,-0.59212,0.00014,26.75907]
[1776859594548,40.71,78292.72,0.0,-0.59212,0.00014,26.75907]
[1776859594578,40.71,78292.72,0.0,-0.59212,0.00014,26.75907]
[1776859594593,40.71,78292.72,0.0,-0.59212,0.00014,26.75907]
[1776859594597,40.71,78292.72,0.0,-0.59212,0.00014,26.75907]
[1776859594674,40.71,78292.72,0.0,-0.59212,0.00014,26.75907]
[1776859594678,40.71,78292.72,0.0,-0.59212,0.00014,26.75907]
[1776859595125,40.71,78292.72,0.0,-0.59212,0.00014,26.75907]
[1776859596041,40.71,78293.91,0.0,-0.59196,0.00014,26.76211]
[1776859600871,40.71,78296.87,0.0,-0.59155,0.00014,26.76966]
[1776859601111,40.71,78296.87,0.0,-0.59155,0.00014,26.76966]
[1776859601238,40.71,78292.49,0.0,-0.59216,0.00014,26.75846]
[1776859602245,40.71,78286.83,0.0,-0.59294,0.00014,26.74389]
[1776859604323,40.71,78287.6,0.0,-0.59284,0.00014,26.74584]
[1776859604340,40.71,78287.6,0.0,-0.59284,0.00014,26.74584]
[1776859606647,40.71,78293.43,0.0,-0.59203,0.00014,26.76081]
[1776859607542,40.71,78297.38,0.0,-0.59148,0.00014,26.7709]
[1776859609902,40.71,78298.51,0.0,-0.59133,0.00014,26.7738]
[1776859613946,40.71,78298.14,0.0,-0.59138,0.00014,26.77287]
[1776859613949,40.71,78298.14,0.0,-0.59138,0.00014,26.77287]
[1776859614329,40.71,78306.33,0.0,-0.59024,0.00014,26.79365]
[1776859619364,40.72,78308.18,0.0,-0.58998,0.00014,26.79843]
[1776859620803,40.72,78308.18,0.0,-0.58998,0.00014,26.79843]
[1776859621027,40.72,78308.18,0.0,-0.58998,0.00014,26.79843]
[1776859625370,40.72,78303.74,0.0,-0.59058,0.00014,26.78735]
[1776859627044,40.72,78301.6,0.0,-0.59088,0.00014,26.78195]
[1776859627064,40.72,78301.6,0.0,-0.59088,0.00014,26.78195]
[1776859627156,40.72,78301.6,0.0,-0.59088,0.00014,26.78195]
[1776859627738,40.72,78300.79,0.0,-0.59099,0.00014,26.77993]
[1776859627798,40.72,78305.49,0.0,-0.59034,0.00014,26.79184]
[1776859628801,40.72,78305.49,0.0,-0.59034,0.00014,26.79184]
[1776859628885,40.72,78308.06,0.0,-0.58998,0.00014,26.79831]
[1776859629435,40.72,78314.57,0.0,-0.58908,0.00014,26.81461]
[1776859632089,40.72,78320.83,0.0,-0.58822,0.00014,26.82998]
[1776859637491,40.71,78316.5,0.0,-0.58884,0.00014,26.81903]
[1776859641159,40.71,78322.14,0.0,-0.58807,0.00014,26.83284]
[1776859643533,40.7,78327.2,0.0,-0.58737,0.00014,26.84526]
[1776859648569,40.7,78328.75,0.0,-0.58715,0.00014,26.84904]
[1776859653604,40.7,78326.27,0.0,-0.58751,0.00014,26.83945]
[1776859658646,40.7,78326.94,0.0,-0.58742,0.00014,26.84109]
[1776859663680,40.7,78330.43,0.0,-0.58694,0.00014,26.84962]
[1776859668715,40.7,78332.1,0.0,-0.58671,0.00014,26.85365]
[1776859674757,40.7,78330.63,0.0,-0.58692,0.00014,26.85001]
[1776859679796,40.7,78328.02,0.0,-0.58728,0.00014,26.84358]
[1776859684828,40.7,78331.22,0.0,-0.58684,0.00014,26.85138]
[1776859689863,40.7,78332.38,0.0,-0.58668,0.00014,26.85417]
[1776859694898,40.7,78330.05,0.0,-0.587,0.00014,26.8485]
[1776859699933,40.7,78330.19,0.0,-0.58699,0.00014,26.84878]
[1776859701807,40.7,78330.46,0.0,-0.58695,0.00014,26.84943]
[1776859701879,40.7,78330.46,0.0,-0.58695,0.00014,26.84943]
[1776859701980,40.69,78322.33,0.0,-0.58808,0.00014,26.82943]
[1776859702954,40.69,78316.76,0.0,-0.58885,0.00014,26.81561]
[1776859704104,40.69,78316.76,0.0,-0.58885,0.00014,26.81561]
[1776859704190,40.69,78316.76,0.0,-0.58885,0.00014,26.81561]
[1776859704290,40.69,78315.74,0.0,-0.58899,0.00014,26.81307]
[1776859705131,40.69,78315.74,0.0,-0.58899,0.00014,26.81307]
[1776859705168,40.69,78321.06,0.0,-0.58826,0.00014,26.82629]
[1776859708220,40.69,78327.31,0.0,-0.58739,0.00014,26.84168]
[1776859708575,40.69,78327.31,0.0,-0.58739,0.00014,26.84168]
[1776859708768,40.69,78327.31,0.0,-0.58739,0.00014,26.84168]
[1776859708996,40.69,78320.83,0.0,-0.58829,0.00014,26.82569]
[1776859710144,40.69,78320.83,0.0,-0.58829,0.00014,26.82569]
[1776859716121,40.69,78319.08,0.0,-0.58855,0.00014,26.81782]
[1776859720662,40.69,78317.98,0.0,-0.5887,0.00014,26.81503]
[1776859724148,40.69,78316.11,0.0,-0.58896,0.00014,26.81036]
[1776859725446,40.69,78315.18,0.0,-0.58909,0.00014,26.80802]
[1776859726190,40.69,78316.67,0.0,-0.58889,0.00014,26.81174]
[1776859728911,40.69,78319.39,0.0,-0.58851,0.00014,26.81851]
[1776859728947,40.69,78319.39,0.0,-0.58851,0.00014,26.81851]
[1776859729212,40.69,78318.71,0.0,-0.5886,0.00014,26.81683]
[1776859730635,40.69,78315.64,0.0,-0.58903,0.00014,26.80919]
[1776859735563,40.69,78317.7,0.0,-0.58874,0.00014,26.81432]
[1776859735631,40.69,78317.7,0.0,-0.58874,0.00014,26.81432]
[1776859736261,40.69,78323.3,0.0,-0.58797,0.00014,26.82818]
[1776859740289,40.69,78328.05,0.0,-0.58731,0.00014,26.83985]
[1776859740569,40.69,78328.05,0.0,-0.58731,0.00014,26.83985]
[1776859740877,40.69,78328.05,0.0,-0.58731,0.00014,26.83985]
[1776859741296,40.69,78319.12,0.0,-0.58855,0.00014,26.8178]
[1776859741483,40.69,78319.12,0.0,-0.58855,0.00014,26.8178]
[1776859742303,40.69,78317.72,0.0,-0.58874,0.00014,26.81432]
[1776859745052,40.69,78318.62,0.0,-0.58862,0.00014,26.81656]
[1776859745127,40.69,78318.62,0.0,-0.58862,0.00014,26.81656]
[1776859745324,40.69,78316.8,0.0,-0.58887,0.00014,26.81204]
[1776859748345,40.69,78308.16,0.0,-0.59007,0.00014,26.79042]
[1776859749122,40.69,78308.16,0.0,-0.59007,0.00014,26.79042]
[1776859749352,40.69,78302.86,0.0,-0.5908,0.00014,26.77703]
[1776859749695,40.69,78302.86,0.0,-0.5908,0.00014,26.77703]
[1776859750284,40.69,78302.86,0.0,-0.5908,0.00014,26.77703]
[1776859753347,40.69,78306.12,0.0,-0.59035,0.00014,26.78531]
[1776859753380,40.69,78310.22,0.0,-0.58978,0.00014,26.79563]
[1776859754387,40.69,78314.69,0.0,-0.58916,0.00014,26.80682]
[1776859757262,40.69,78317.1,0.0,-0.58883,0.00014,26.81283]
[1776859757413,40.69,78316.46,0.0,-0.58891,0.00014,26.81124]
[1776859762447,40.69,78315.42,0.0,-0.58906,0.00014,26.80864]
[1776859767484,40.69,78320.81,0.0,-0.58831,0.00014,26.822]
[1776859768546,40.69,78320.81,0.0,-0.58831,0.00014,26.822]
[1776859768614,40.69,78320.81,0.0,-0.58831,0.00014,26.822]
[1776859771198,40.69,78320.73,0.0,-0.58833,0.00014,26.82178]
[1776859771317,40.69,78320.73,0.0,-0.58833,0.00014,26.82178]
[1776859771342,40.69,78320.48,0.0,-0.58838,0.00014,26.81765]
[1776859772371,40.69,78320.48,0.0,-0.58838,0.00014,26.81765]
[1776859772398,40.69,78322.46,0.0,-0.5881,0.00014,26.82256]
[1776859772956,40.69,78322.46,0.0,-0.5881,0.00014,26.82256]
[1776859773091,40.69,78322.46,0.0,-0.5881,0.00014,26.82256]
[1776859773192,40.69,78321.76,0.0,-0.5882,0.00014,26.82084]
[1776859777591,40.69,78324.04,0.0,-0.58788,0.00014,26.82651]
[1776859777594,40.69,78326.86,0.0,-0.58749,0.00014,26.83347]
[1776859781830,40.69,78330.11,0.0,-0.58703,0.00014,26.84145]
[1776859783039,40.69,78340.14,0.0,-0.58564,0.00014,26.86586]
[1776859790649,40.7,78341.63,0.0,-0.58542,0.00014,26.86962]
[1776859795684,40.7,78345.15,0.0,-0.58493,0.00014,26.87817]
[1776859800719,40.7,78345.63,0.0,-0.58485,0.00014,26.87941]
[1776859805101,40.7,78348.46,0.0,-0.58446,0.00014,26.88624]
[1776859805754,40.7,78357.28,0.0,-0.58323,0.00014,26.9072]
[1776859808045,40.7,78357.56,0.0,-0.58319,0.00014,26.90786]
[1776859808508,40.7,78357.56,0.0,-0.58319,0.00014,26.90786]
[1776859813811,40.71,78358.06,0.0,-0.58312,0.00014,26.90908]
[1776859817276,40.71,78358.63,0.0,-0.58304,0.00014,26.91043]
[1776859817839,40.71,78349.14,0.0,-0.58435,0.00014,26.88796]
[1776859818846,40.71,78344.63,0.0,-0.58498,0.00014,26.87718]
[1776859820860,40.71,78344.65,0.0,-0.58498,0.00014,26.87726]
[1776859825895,40.71,78346.44,0.0,-0.58472,0.00014,26.88165]
[1776859829923,40.71,78353.69,0.0,-0.58371,0.00014,26.89898]
[1776859830555,40.71,78353.69,0.0,-0.58371,0.00014,26.89898]
[1776859833951,40.71,78348.67,0.0,-0.58441,0.00014,26.88361]
[1776859835030,40.71,78348.67,0.0,-0.58441,0.00014,26.88361]
[1776859835131,40.71,78339.79,0.0,-0.58565,0.00014,26.86232]
[1776859842007,40.72,78339.39,0.0,-0.58569,0.00014,26.86152]
[1776859847042,40.72,78345.47,0.0,-0.58484,0.00014,26.87625]
[1776859848049,40.72,78353.16,0.0,-0.58377,0.00014,26.89459]
[1776859850370,40.72,78355.49,0.0,-0.58345,0.00014,26.90011]
[1776859853116,40.72,78354.03,0.0,-0.58365,0.00014,26.89667]
[1776859853188,40.72,78349.09,0.0,-0.58433,0.00014,26.88494]
[1776859854091,40.72,78340.94,0.0,-0.58546,0.00014,26.86543]
[1776859859126,40.73,78344.86,0.0,-0.58491,0.00014,26.87494]
[1776859859696,40.73,78344.86,0.0,-0.58491,0.00014,26.87494]
[1776859863154,40.73,78349.29,0.0,-0.58429,0.00014,26.88559]
[1776859867182,40.73,78342.84,0.0,-0.58519,0.00014,26.87021]
[1776859871283,40.73,78339.38,0.0,-0.58566,0.00014,26.86194]
[1776859871595,40.73,78339.38,0.0,-0.58566,0.00014,26.86194]
[1776859871806,40.73,78339.53,0.0,-0.58564,0.00014,26.86233]
[1776859872217,40.73,78364.18,0.0,-0.58221,0.00014,26.92084]
[1776859873224,40.73,78371.0,0.0,-0.58127,0.00014,26.93667]
[1776859874316,40.73,78371.0,0.0,-0.58127,0.00014,26.93667]
[1776859875487,40.73,78372.56,0.0,-0.58105,0.00014,26.94026]
[1776859875751,40.73,78372.47,0.0,-0.58106,0.00014,26.94004]
[1776859875811,40.73,78372.47,0.0,-0.58106,0.00014,26.94004]
[1776859875903,40.73,78372.47,0.0,-0.58106,0.00014,26.94004]
[1776859876041,40.73,78372.47,0.0,-0.58106,0.00014,26.94004]
[1776859876190,40.73,78372.47,0.0,-0.58106,0.00014,26.94004]
[1776859876451,40.73,78372.47,0.0,-0.58106,0.00014,26.94004]
[1776859876455,40.73,78384.88,0.0,-0.57934,0.00014,26.9684]
[1776859876953,40.73,78384.88,0.0,-0.57934,0.00014,26.9684]
[1776859877385,40.73,78383.59,0.0,-0.57952,0.00014,26.96545]
[1776859880129,40.73,78385.12,0.0,-0.57931,0.00014,26.96887]
[1776859880192,40.73,78385.12,0.0,-0.57931,0.00014,26.96887]
[1776859880274,40.73,78392.51,0.0,-0.57828,0.00014,26.98549]
[1776859881188,40.73,78392.51,0.0,-0.57828,0.00014,26.98549]
[1776859882169,40.73,78393.32,0.0,-0.57817,0.00014,26.98734]
[1776859884525,40.73,78391.71,0.0,-0.57839,0.00014,26.98371]
[1776859885549,40.73,78391.68,0.0,-0.5784,0.00014,26.98361]
[1776859886228,40.73,78389.16,0.0,-0.57875,0.00014,26.97791]
[1776859886273,40.73,78389.16,0.0,-0.57875,0.00014,26.97791]
[1776859886289,40.73,78389.16,0.0,-0.57875,0.00014,26.97791]
[1776859886367,40.72,78389.2,0.0,-0.57875,0.00014,26.97797]
[1776859887528,40.72,78389.2,0.0,-0.57875,0.00014,26.97797]
[1776859887329,40.73,78396.88,0.0,-0.57768,0.00014,26.99523]
[1776859888297,40.73,78396.88,0.0,-0.57768,0.00014,26.99523]
[1776859888336,40.73,78400.17,0.0,-0.57722,0.00014,27.00258]
[1776859893371,40.73,78398.22,0.0,-0.57749,0.00014,26.99483]
[1776859897858,40.73,78399.63,0.0,-0.5773,0.00014,26.99798]
[1776859897863,40.73,78399.63,0.0,-0.5773,0.00014,26.99798]
[1776859898406,40.73,78386.03,0.0,-0.57919,0.00014,26.96749]
[1776859899413,40.73,78381.48,0.0,-0.57983,0.00014,26.95713]
[1776859900195,40.73,78381.48,0.0,-0.57983,0.00014,26.95713]
[1776859900506,40.73,78381.48,0.0,-0.57983,0.00014,26.95713]
[1776859900567,40.73,78384.61,0.0,-0.5794,0.00014,26.9642]
[1776859902821,40.72,78385.5,0.0,-0.57928,0.00014,26.96616]
[1776859903357,40.72,78385.5,0.0,-0.57928,0.00014,26.96616]
[1776859903464,40.72,78385.5,0.0,-0.57928,0.00014,26.96616]
[1776859903725,40.72,78385.39,0.0,-0.57929,0.00014,26.96588]
[1776859904477,40.72,78390.02,0.0,-0.57865,0.00014,26.97632]
[1776859905382,40.72,78390.02,0.0,-0.57865,0.00014,26.97632]
[1776859906015,40.72,78391.58,0.0,-0.57843,0.00014,26.97981]
[1776859906025,40.72,78391.58,0.0,-0.57843,0.00014,26.97981]
[1776859906083,40.72,78391.58,0.0,-0.57843,0.00014,26.97981]
[1776859908064,40.72,78390.71,0.0,-0.57856,0.00014,26.97781]
[1776859909546,40.72,78393.07,0.0,-0.57823,0.00014,26.98309]
[1776859909559,40.72,78393.07,0.0,-0.57823,0.00014,26.98309]
[1776859909651,40.72,78393.07,0.0,-0.57823,0.00014,26.98309]
[1776859909939,40.72,78394.1,0.0,-0.57809,0.00014,26.98537]
[1776859910519,40.72,78405.09,0.0,-0.57656,0.00014,27.00978]
[1776859911587,40.72,78405.09,0.0,-0.57656,0.00014,27.00978]
[1776859914547,40.72,78401.2,0.0,-0.5771,0.00014,27.00123]
[1776859916561,40.72,78396.59,0.0,-0.57774,0.00014,26.99097]
[1776859917567,40.72,78408.67,0.0,-0.57606,0.00014,27.01766]
[1776859918747,40.72,78408.23,0.0,-0.57612,0.00014,27.01668]
[1776859923801,40.72,78404.5,0.0,-0.57665,0.00014,27.00838]
[1776859927089,40.71,78404.55,0.0,-0.57664,0.00014,27.00842]
[1776859927638,40.71,78398.46,0.0,-0.57749,0.00014,26.99491]
[1776859927857,40.71,78398.46,0.0,-0.57749,0.00014,26.99491]
[1776859929581,40.71,78394.44,0.0,-0.57806,0.00014,26.98592]
[1776859929958,40.71,78393.45,0.0,-0.5782,0.00014,26.98367]
[1776859932688,40.71,78394.41,0.0,-0.57807,0.00014,26.98571]
[1776859933119,40.71,78394.41,0.0,-0.57807,0.00014,26.98571]
[1776859933854,40.71,78394.41,0.0,-0.57807,0.00014,26.98568]
[1776859940033,40.7,78395.03,0.0,-0.578,0.00014,26.98689]
[1776859945764,40.69,78396.68,0.0,-0.57779,0.00014,26.99035]
[1776859947520,40.69,78396.68,0.0,-0.57779,0.00014,26.99035]
[1776859948785,40.69,78405.3,0.0,-0.57659,0.00014,27.00939]
[1776859949933,40.69,78405.3,0.0,-0.57659,0.00014,27.00939]
[1776859954231,40.69,78405.51,0.0,-0.57658,0.00014,27.00633]
[1776859957445,40.69,78406.69,0.0,-0.57641,0.00014,27.00889]
[1776859957689,40.69,78406.69,0.0,-0.57641,0.00014,27.00889]
[1776859958258,40.69,78415.35,0.0,-0.57521,0.00014,27.02776]
[1776859959638,40.69,78421.71,0.0,-0.57432,0.00014,27.04149]
[1776859964897,40.68,78423.58,0.0,-0.57407,0.00014,27.04544]
[1776859968017,40.68,78423.56,0.0,-0.57407,0.00014,27.04538]
[1776859968339,40.67,78429.77,0.0,-0.57323,0.00014,27.0583]
[1776859968720,40.67,78429.77,0.0,-0.57323,0.00014,27.0583]
[1776859968854,40.67,78429.77,0.0,-0.57323,0.00014,27.0583]
[1776859968935,40.67,78405.43,0.0,-0.57663,0.00014,27.0056]
[1776859969942,40.67,78398.65,0.0,-0.57758,0.00014,26.99055]
[1776859972162,40.67,78399.91,0.0,-0.5774,0.00014,26.99333]
[1776859973411,40.67,78407.22,0.0,-0.57639,0.00014,27.00943]
[1776859973768,40.67,78407.22,0.0,-0.57639,0.00014,27.00943]
[1776859974103,40.67,78407.63,0.0,-0.57633,0.00014,27.01034]
[1776859978188,40.66,78408.62,0.0,-0.5762,0.00014,27.01243]
[1776859982116,40.66,78412.03,0.0,-0.57573,0.00014,27.0198]
[1776859988070,40.66,78413.89,0.0,-0.57547,0.00014,27.02382]
[1776859989274,40.66,78413.89,0.0,-0.57547,0.00014,27.02382]
[1776859989283,40.66,78413.89,0.0,-0.57547,0.00014,27.02382]
[1776859989369,40.66,78413.89,0.0,-0.57547,0.00014,27.02382]
[1776859989381,40.66,78413.89,0.0,-0.57547,0.00014,27.02382]
[1776859990084,40.66,78408.64,0.0,-0.57621,0.00014,27.01232]
[1776859995119,40.65,78411.69,0.0,-0.57579,0.00014,27.01888]
[1776859999147,40.65,78418.03,0.0,-0.57491,0.00014,27.03255]
[1776860000154,40.65,78424.38,0.0,-0.57403,0.00014,27.04624]
[1776860001161,40.65,78428.99,0.0,-0.57338,0.00014,27.05613]
[1776860002613,40.65,78428.99,0.0,-0.57338,0.00014,27.05613]
[1776860003042,40.65,78431.9,0.0,-0.57297,0.00014,27.06237]
[1776860008210,40.66,78438.09,0.0,-0.57209,0.00014,27.07555]
[1776860012956,40.66,78437.8,0.0,-0.57214,0.00014,27.07156]
[1776860015259,40.66,78444.69,0.0,-0.57117,0.00014,27.08601]
[1776860017922,40.67,78444.23,0.0,-0.57123,0.00014,27.0851]
[1776860017933,40.67,78444.23,0.0,-0.57123,0.00014,27.0851]
[1776860017965,40.67,78444.23,0.0,-0.57123,0.00014,27.0851]
[1776860018073,40.67,78444.23,0.0,-0.57123,0.00014,27.0851]
[1776860018128,40.67,78444.23,0.0,-0.57123,0.00014,27.0851]
[1776860018200,40.67,78444.23,0.0,-0.57123,0.00014,27.0851]
[1776860018244,40.67,78444.23,0.0,-0.57123,0.00014,27.0851]
[1776860018269,40.67,78444.23,0.0,-0.57123,0.00014,27.0851]
[1776860018754,40.67,78444.23,0.0,-0.57123,0.00014,27.0851]
[1776860018407,40.67,78449.5,0.0,-0.57049,0.00014,27.09602]
[1776860019217,40.67,78449.5,0.0,-0.57049,0.00014,27.09602]
[1776860019664,40.67,78463.56,0.0,-0.56852,0.00014,27.12467]
[1776860020293,40.67,78474.03,0.0,-0.56705,0.00014,27.14557]
[1776860022957,40.67,78475.27,0.0,-0.56688,0.00014,27.148]
[1776860023462,40.67,78475.27,0.0,-0.56688,0.00014,27.148]
[1776860023760,40.66,78473.13,0.0,-0.56718,0.00014,27.14375]
[1776860024945,40.66,78474.38,0.0,-0.56701,0.00014,27.14622]
[1776860025329,40.66,78474.48,0.0,-0.567,0.00014,27.1464]
[1776860028191,40.66,78477.63,0.0,-0.56656,0.00014,27.1526]
[1776860028356,40.66,78471.39,0.0,-0.56743,0.00014,27.14025]
[1776860029362,40.66,78465.01,0.0,-0.56833,0.00014,27.12749]
[1776860033390,40.66,78459.91,0.0,-0.56905,0.00014,27.11713]
[1776860034897,40.66,78459.56,0.0,-0.5691,0.00014,27.1164]
[1776860034911,40.66,78459.56,0.0,-0.5691,0.00014,27.1164]
[1776860035069,40.66,78459.56,0.0,-0.5691,0.00014,27.1164]
[1776860035107,40.66,78459.56,0.0,-0.5691,0.00014,27.1164]
[1776860035404,40.66,78458.43,0.0,-0.56926,0.00014,27.11408]
[1776860040462,40.66,78459.43,0.0,-0.5691,0.00014,27.11627]
[1776860040522,40.66,78459.43,0.0,-0.5691,0.00014,27.11627]
[1776860041446,40.67,78448.52,0.0,-0.57062,0.00014,27.09403]
[1776860042751,40.67,78448.52,0.0,-0.57062,0.00014,27.09403]
[1776860048199,40.67,78447.45,0.0,-0.57076,0.00014,27.09198]
[1776860048216,40.67,78447.45,0.0,-0.57076,0.00014,27.09198]
[1776860053530,40.68,78445.07,0.0,-0.57108,0.00014,27.0872]
[1776860054537,40.68,78437.1,0.0,-0.5722,0.00014,27.07057]
[1776860055544,40.68,78428.61,0.0,-0.57338,0.00014,27.05262]
[1776860056551,40.69,78420.9,0.0,-0.57445,0.00014,27.03626]
[1776860061173,40.69,78418.86,0.0,-0.57473,0.00014,27.03195]
[1776860066621,40.69,78417.99,0.0,-0.57484,0.00014,27.0302]
[1776860067628,40.69,78416.07,0.0,-0.5751,0.00014,27.02607]
[1776860070649,40.7,78413.44,0.0,-0.57547,0.00014,27.02042]
[1776860073670,40.7,78418.92,0.0,-0.57471,0.00014,27.0289]
[1776860074677,40.7,78426.66,0.0,-0.57362,0.00014,27.04553]
[1776860075202,40.7,78426.66,0.0,-0.57362,0.00014,27.04553]
[1776860075281,40.7,78426.66,0.0,-0.57362,0.00014,27.04553]
[1776860075684,40.7,78438.76,0.0,-0.57193,0.00014,27.07112]
[1776860077698,40.7,78442.64,0.0,-0.57139,0.00014,27.07925]
[1776860079442,40.7,78443.73,0.0,-0.57123,0.00014,27.08153]
[1776860080100,40.7,78443.88,0.0,-0.57121,0.00014,27.08187]
[1776860085756,40.71,78440.85,0.0,-0.57163,0.00014,27.07566]
[1776860090793,40.71,78440.79,0.0,-0.57163,0.00014,27.07564]
[1776860091158,40.71,78440.79,0.0,-0.57163,0.00014,27.07564]
[1776860092557,40.71,78442.74,0.0,-0.57135,0.00014,27.07972]
[1776860092807,40.71,78450.08,0.0,-0.57032,0.00014,27.0949]
[1776860093814,40.71,78456.07,0.0,-0.56949,0.00014,27.10717]
[1776860095573,40.71,78456.21,0.0,-0.56946,0.00014,27.10748]
[1776860099605,40.72,78458.02,0.0,-0.5692,0.00014,27.11124]
[1776860100224,40.72,78458.04,0.0,-0.5692,0.00014,27.11134]
[1776860101248,40.72,78457.5,0.0,-0.56927,0.00014,27.11024]
[1776860101350,40.72,78443.89,0.0,-0.57117,0.00014,27.08236]
[1776860101916,40.72,78443.89,0.0,-0.57117,0.00014,27.08236]
[1776860102503,40.72,78443.89,0.0,-0.57117,0.00014,27.08236]
[1776860102881,40.72,78432.89,0.0,-0.57271,0.00014,27.05936]
[1776860104231,40.72,78432.89,0.0,-0.57271,0.00014,27.05936]
[1776860104394,40.72,78432.89,0.0,-0.57271,0.00014,27.05936]
[1776860104799,40.72,78432.89,0.0,-0.57271,0.00014,27.05936]
[1776860104834,40.72,78429.74,0.0,-0.57314,0.00014,27.05275]
[1776860105595,40.72,78429.74,0.0,-0.57314,0.00014,27.05275]
[1776860105689,40.72,78440.47,0.0,-0.57164,0.00014,27.07533]
[1776860106909,40.73,78446.92,0.0,-0.57074,0.00014,27.08873]
[1776860112203,40.73,78444.65,0.0,-0.57105,0.00014,27.0841]
[1776860113707,40.73,78444.27,0.0,-0.5711,0.00014,27.08333]
[1776860113958,40.73,78432.8,0.0,-0.5727,0.00014,27.05937]
[1776860115595,40.73,78425.78,0.0,-0.57368,0.00014,27.04452]
[1776860121474,40.73,78427.7,0.0,-0.5734,0.00014,27.04871]
[1776860122189,40.74,78430.57,0.0,-0.573,0.00014,27.05486]
[1776860122207,40.74,78440.24,0.0,-0.57165,0.00014,27.07517]
[1776860124419,40.74,78440.47,0.0,-0.57161,0.00014,27.07567]
[1776860125444,40.74,78440.11,0.0,-0.57166,0.00014,27.07496]
[1776860127049,40.74,78431.88,0.0,-0.57281,0.00014,27.05773]
[1776860128056,40.74,78424.68,0.0,-0.57381,0.00014,27.04245]
[1776860130148,40.74,78424.39,0.0,-0.57385,0.00014,27.04185]
[1776860130162,40.74,78424.39,0.0,-0.57385,0.00014,27.04185]
[1776860130174,40.74,78424.39,0.0,-0.57385,0.00014,27.04185]
[1776860131179,40.74,78423.39,0.0,-0.57399,0.00014,27.03976]
[1776860131679,40.74,78416.48,0.0,-0.57496,0.00014,27.02145]
[1776860131941,40.74,78416.48,0.0,-0.57496,0.00014,27.02145]
[1776860132331,40.74,78416.48,0.0,-0.57496,0.00014,27.02145]
[1776860132631,40.74,78416.48,0.0,-0.57496,0.00014,27.02145]
[1776860132733,40.75,78430.15,0.0,-0.57305,0.00014,27.05073]
[1776860133378,40.75,78440.19,0.0,-0.57165,0.00014,27.07184]
[1776860135425,40.75,78441.64,0.0,-0.57144,0.00014,27.07486]
[1776860137274,40.75,78442.18,0.0,-0.57137,0.00014,27.07603]
[1776860143161,40.75,78437.22,0.0,-0.57205,0.00014,27.06579]
[1776860148196,40.76,78437.13,0.0,-0.57205,0.00014,27.06569]
[1776860149532,40.76,78437.13,0.0,-0.57205,0.00014,27.06569]
[1776860155654,40.76,78439.8,0.0,-0.57167,0.00014,27.07136]
[1776860163301,40.76,78430.6,0.0,-0.57295,0.00014,27.0522]
[1776860167136,40.77,78429.72,0.0,-0.57306,0.00014,27.05043]
[1776860167395,40.77,78429.72,0.0,-0.57306,0.00014,27.05043]
[1776860167463,40.77,78434.82,0.0,-0.57235,0.00014,27.0612]
[1776860169343,40.77,78443.08,0.0,-0.57119,0.00014,27.07847]
[1776860170349,40.77,78448.28,0.0,-0.57047,0.00014,27.08922]
[1776860175385,40.78,78449.69,0.0,-0.57026,0.00014,27.09223]
[1776860180420,40.78,78452.76,0.0,-0.56982,0.00014,27.09863]
[1776860181375,40.78,78452.76,0.0,-0.56982,0.00014,27.09863]
[1776860186451,40.79,78454.11,0.0,-0.56962,0.00014,27.10152]
[1776860190490,40.79,78461.8,0.0,-0.56853,0.00014,27.11723]
[1776860195525,40.8,78459.77,0.0,-0.56881,0.00014,27.10985]
[1776860200560,40.81,78458.69,0.0,-0.56895,0.00014,27.10782]
[1776860201910,40.81,78458.69,0.0,-0.56895,0.00014,27.10782]
[1776860203524,40.81,78464.46,0.0,-0.56814,0.00014,27.11948]
[1776860204279,40.81,78466.74,0.0,-0.56782,0.00014,27.12406]
[1776860204588,40.81,78468.9,0.0,-0.56752,0.00014,27.12839]
[1776860208632,40.81,78473.15,0.0,-0.56692,0.00014,27.13676]
[1776860208727,40.81,78471.93,0.0,-0.5671,0.00014,27.13434]
[1776860214658,40.81,78469.44,0.0,-0.56745,0.00014,27.12936]
[1776860219693,40.81,78467.97,0.0,-0.56766,0.00014,27.1264]
[1776860222713,40.8,78463.26,0.0,-0.56832,0.00014,27.11699]
[1776860226034,40.8,78462.83,0.0,-0.56838,0.00014,27.11612]
[1776860226044,40.8,78462.83,0.0,-0.56838,0.00014,27.11612]
[1776860226086,40.8,78462.83,0.0,-0.56838,0.00014,27.11612]
[1776860226336,40.8,78462.83,0.0,-0.56838,0.00014,27.11612]
[1776860226498,40.8,78462.83,0.0,-0.56838,0.00014,27.11612]
[1776860226932,40.8,78462.83,0.0,-0.56838,0.00014,27.11612]
[1776860226906,40.8,78470.88,0.0,-0.56725,0.00014,27.13215]
[1776860227660,40.8,78470.88,0.0,-0.56725,0.00014,27.13215]
[1776860227749,40.8,78474.31,0.0,-0.56677,0.00014,27.13891]
[1776860229245,40.8,78472.89,0.0,-0.56697,0.00014,27.1361]
[1776860229544,40.8,78472.89,0.0,-0.56697,0.00014,27.1361]
[1776860232732,40.8,78472.23,0.0,-0.56707,0.00014,27.13477]
[1776860232848,40.8,78471.44,0.0,-0.56718,0.00014,27.1332]
[1776860234542,40.8,78471.69,0.0,-0.56714,0.00014,27.13369]
[1776860234749,40.8,78471.69,0.0,-0.56714,0.00014,27.13369]
[1776860234798,40.8,78472.08,0.0,-0.56709,0.00014,27.13445]
[1776860235635,40.8,78472.08,0.0,-0.56709,0.00014,27.13445]
[1776860235805,40.8,78478.05,0.0,-0.56626,0.00014,27.14617]
[1776860240840,40.8,78479.32,0.0,-0.56609,0.00014,27.14858]
[1776860244545,40.8,78479.14,0.0,-0.56611,0.00014,27.14819]
[1776860244868,40.8,78476.03,0.0,-0.56655,0.00014,27.14209]
[1776860246002,40.8,78476.03,0.0,-0.56655,0.00014,27.14209]
[1776860245875,40.79,78471.0,0.0,-0.56726,0.00014,27.13216]
[1776860246881,40.79,78464.79,0.0,-0.56812,0.00014,27.1198]
[1776860247752,40.79,78464.79,0.0,-0.56812,0.00014,27.1198]
[1776860247942,40.79,78464.79,0.0,-0.56812,0.00014,27.1198]
[1776860247974,40.79,78465.83,0.0,-0.56798,0.00014,27.12188]
[1776860248122,40.79,78465.83,0.0,-0.56798,0.00014,27.12188]
[1776860248233,40.79,78465.83,0.0,-0.56798,0.00014,27.12188]
[1776860248896,40.79,78474.61,0.0,-0.56675,0.00014,27.13927]
[1776860251917,40.79,78480.86,0.0,-0.56589,0.00014,27.14801]
[1776860252455,40.79,78480.86,0.0,-0.56589,0.00014,27.14801]
[1776860253153,40.79,78480.63,0.0,-0.56592,0.00014,27.14755]
[1776860253269,40.79,78480.63,0.0,-0.56592,0.00014,27.14755]
[1776860253464,40.79,78480.63,0.0,-0.56592,0.00014,27.14755]
[1776860253733,40.79,78480.63,0.0,-0.56592,0.00014,27.14755]
[1776860253789,40.79,78480.63,0.0,-0.56592,0.00014,27.14755]
[1776860253955,40.79,78511.96,0.0,-0.56154,0.00014,27.20692]
[1776860254257,40.79,78511.96,0.0,-0.56154,0.00014,27.20692]
[1776860254959,40.79,78511.12,0.0,-0.56166,0.00014,27.20534]
[1776860255224,40.79,78511.12,0.0,-0.56166,0.00014,27.20534]
[1776860255301,40.79,78511.12,0.0,-0.56166,0.00014,27.20534]
[1776860255966,40.79,78511.32,0.0,-0.56163,0.00014,27.2057]
[1776860257309,40.79,78510.1,0.0,-0.5618,0.00014,27.20346]
[1776860257399,40.79,78510.1,0.0,-0.5618,0.00014,27.20346]
[1776860257627,40.79,78510.1,0.0,-0.5618,0.00014,27.20346]
[1776860258499,40.79,78511.29,0.0,-0.56164,0.00014,27.20566]
[1776860258990,40.79,78499.4,0.0,-0.5633,0.00014,27.18349]
[1776860259082,40.79,78499.4,0.0,-0.5633,0.00014,27.18349]
[1776860259997,40.79,78485.11,0.0,-0.5653,0.00014,27.15619]
[1776860261003,40.79,78481.69,0.0,-0.56578,0.00014,27.14955]
[1776860262880,40.79,78481.44,0.0,-0.56582,0.00014,27.14905]
[1776860262918,40.79,78481.44,0.0,-0.56582,0.00014,27.14905]
[1776860262968,40.79,78481.44,0.0,-0.56582,0.00014,27.14903]
[1776860263250,40.79,78481.44,0.0,-0.56582,0.00014,27.14903]
[1776860263274,40.79,78481.44,0.0,-0.56582,0.00014,27.14903]
[1776860263432,40.79,78481.44,0.0,-0.56582,0.00014,27.14903]
[1776860263500,40.79,78481.44,0.0,-0.56582,0.00014,27.14903]
[1776860263923,40.79,78465.41,0.0,-0.56806,0.00014,27.11743]
[1776860264504,40.79,78465.41,0.0,-0.56806,0.00014,27.11743]
[1776860264743,40.79,78465.41,0.0,-0.56806,0.00014,27.11743]
[1776860264974,40.79,78436.72,0.0,-0.57206,0.00014,27.05877]
[1776860265509,40.79,78436.72,0.0,-0.57206,0.00014,27.05877]
[1776860265901,40.79,78436.72,0.0,-0.57206,0.00014,27.05877]
[1776860265932,40.79,78436.72,0.0,-0.57206,0.00014,27.05877]
[1776860265963,40.79,78417.92,0.0,-0.57469,0.00014,27.01886]
[1776860266275,40.79,78398.59,0.0,-0.57738,0.00014,26.97661]
[1776860267360,40.79,78385.61,0.0,-0.57919,0.00014,26.94753]
[1776860268231,40.79,78385.61,0.0,-0.57919,0.00014,26.94753]
[1776860268340,40.79,78385.61,0.0,-0.57919,0.00014,26.94753]
[1776860269018,40.79,78382.07,0.0,-0.57968,0.00014,26.93948]
[1776860269032,40.79,78382.07,0.0,-0.57968,0.00014,26.93948]
[1776860269062,40.79,78391.11,0.0,-0.57842,0.00014,26.95988]
[1776860270883,40.79,78391.11,0.0,-0.57842,0.00014,26.95988]
[1776860271332,40.78,78392.84,0.0,-0.57819,0.00014,26.9637]
[1776860277391,40.78,78393.24,0.0,-0.57814,0.00014,26.96448]
[1776860277429,40.78,78393.24,0.0,-0.57814,0.00014,26.96448]
[1776860277487,40.78,78393.24,0.0,-0.57814,0.00014,26.96448]
[1776860277746,40.78,78393.24,0.0,-0.57814,0.00014,26.96448]
[1776860277827,40.78,78393.82,0.0,-0.57806,0.00014,26.96575]
[1776860278130,40.78,78402.84,0.0,-0.57681,0.00014,26.98576]
[1776860279137,40.78,78407.75,0.0,-0.57612,0.00014,26.99652]
[1776860281019,40.78,78407.75,0.0,-0.57612,0.00014,26.99652]
[1776860281835,40.78,78406.68,0.0,-0.57627,0.00014,26.99416]
[1776860282101,40.78,78407.6,0.0,-0.57615,0.00014,26.99612]
[1776860282161,40.78,78407.84,0.0,-0.57612,0.00014,26.99664]
[1776860284748,40.78,78423.73,0.0,-0.5739,0.00014,27.03104]
[1776860285880,40.78,78423.73,0.0,-0.5739,0.00014,27.03104]
[1776860287504,40.78,78431.22,0.0,-0.57285,0.00014,27.04697]
[1776860290217,40.78,78425.6,0.0,-0.57363,0.00014,27.03516]
[1776860291546,40.78,78425.6,0.0,-0.57363,0.00014,27.03516]
[1776860291745,40.78,78425.6,0.0,-0.57363,0.00014,27.03516]
[1776860292047,40.78,78413.53,0.0,-0.57531,0.00014,27.00924]
[1776860292513,40.78,78413.53,0.0,-0.57531,0.00014,27.00924]
[1776860292839,40.78,78413.53,0.0,-0.57531,0.00014,27.00924]
[1776860292906,40.78,78400.32,0.0,-0.57715,0.00014,26.98032]
[1776860293847,40.78,78400.32,0.0,-0.57715,0.00014,26.98032]
[1776860294158,40.78,78401.08,0.0,-0.57704,0.00014,26.98197]
[1776860294256,40.78,78401.08,0.0,-0.57704,0.00014,26.98197]
[1776860294508,40.78,78401.08,0.0,-0.57704,0.00014,26.98197]
[1776860294581,40.78,78402.43,0.0,-0.57685,0.00014,26.98495]
[1776860295330,40.78,78402.43,0.0,-0.57685,0.00014,26.98495]
[1776860295703,40.78,78402.43,0.0,-0.57685,0.00014,26.98495]
[1776860296259,40.78,78414.27,0.0,-0.57521,0.00014,27.01083]
[1776860301294,40.79,78413.56,0.0,-0.57529,0.00014,27.00942]
[1776860305322,40.79,78420.76,0.0,-0.57428,0.00014,27.02505]
[1776860308344,40.79,78427.73,0.0,-0.5733,0.00014,27.04]
[1776860313379,40.8,78430.36,0.0,-0.57294,0.00014,27.04224]
[1776860314386,40.8,78418.64,0.0,-0.57457,0.00014,27.01728]
[1776860316883,40.8,78415.59,0.0,-0.57499,0.00014,27.01072]
[1776860316984,40.8,78415.76,0.0,-0.57497,0.00014,27.01113]
[1776860320815,40.8,78414.88,0.0,-0.57509,0.00014,27.00925]
[1776860320975,40.81,78413.96,0.0,-0.57521,0.00014,27.00733]
[1776860321435,40.81,78406.39,0.0,-0.57626,0.00014,26.99084]
[1776860322853,40.81,78406.39,0.0,-0.57626,0.00014,26.99084]
[1776860322922,40.81,78406.39,0.0,-0.57626,0.00014,26.99084]
[1776860323024,40.8,78402.47,0.0,-0.57681,0.00014,26.98221]
[1776860324456,40.81,78408.57,0.0,-0.57596,0.00014,26.99559]
[1776860325141,40.81,78408.57,0.0,-0.57596,0.00014,26.99559]
[1776860325824,40.81,78408.57,0.0,-0.57596,0.00014,26.99559]
[1776860325883,40.81,78408.57,0.0,-0.57596,0.00014,26.99559]
[1776860325964,40.81,78406.92,0.0,-0.57619,0.00014,26.99199]
[1776860326232,40.81,78406.92,0.0,-0.57619,0.00014,26.99199]
[1776860327110,40.81,78405.88,0.0,-0.57634,0.00014,26.98972]
[1776860327477,40.81,78410.79,0.0,-0.57565,0.00014,27.00044]
[1776860331177,40.81,78411.97,0.0,-0.57549,0.00014,27.00301]
[1776860331855,40.81,78411.97,0.0,-0.57549,0.00014,27.00301]
[1776860331900,40.81,78411.32,0.0,-0.57558,0.00014,27.0016]
[1776860332222,40.81,78411.32,0.0,-0.57558,0.00014,27.0016]
[1776860332614,40.81,78411.32,0.0,-0.57558,0.00014,27.0016]
[1776860332812,40.81,78411.32,0.0,-0.57558,0.00014,27.0016]
[1776860333045,40.81,78407.01,0.0,-0.57618,0.00014,26.9922]
[1776860333555,40.81,78407.01,0.0,-0.57618,0.00014,26.9922]
[1776860333569,40.81,78407.01,0.0,-0.57618,0.00014,26.9922]
[1776860333626,40.81,78407.01,0.0,-0.57618,0.00014,26.9922]
[1776860333661,40.81,78407.13,0.0,-0.57616,0.00014,26.99246]
[1776860334692,40.8,78394.18,0.0,-0.57797,0.00014,26.96381]
[1776860335534,40.8,78390.99,0.0,-0.57841,0.00014,26.95665]
[1776860337944,40.8,78394.68,0.0,-0.5779,0.00014,26.96487]
[1776860338114,40.8,78394.4,0.0,-0.57794,0.00014,26.96422]
[1776860338849,40.8,78394.4,0.0,-0.57794,0.00014,26.96422]
[1776860338950,40.8,78403.84,0.0,-0.57663,0.00014,26.98512]
[1776860340570,40.8,78409.51,0.0,-0.57584,0.00014,26.99752]
[1776860341408,40.8,78409.51,0.0,-0.57584,0.00014,26.99752]
[1776860341444,40.8,78409.51,0.0,-0.57584,0.00014,26.99752]
[1776860341576,40.8,78410.82,0.0,-0.57566,0.00014,27.00037]
[1776860342189,40.8,78410.82,0.0,-0.57566,0.00014,27.00037]
[1776860342963,40.8,78410.82,0.0,-0.57566,0.00014,27.00037]
[1776860344596,40.8,78421.14,0.0,-0.57422,0.00014,27.02272]
[1776860345134,40.8,78421.14,0.0,-0.57422,0.00014,27.02272]
[1776860346019,40.8,78421.14,0.0,-0.57422,0.00014,27.02272]
[1776860346021,40.8,78432.28,0.0,-0.57266,0.00014,27.04641]
[1776860347042,40.8,78432.28,0.0,-0.57266,0.00014,27.04641]
[1776860347084,40.8,78427.05,0.0,-0.57339,0.00014,27.03538]
[1776860347455,40.8,78427.05,0.0,-0.57339,0.00014,27.03538]
[1776860348005,40.81,78412.16,0.0,-0.57546,0.00014,27.00342]
[1776860348625,40.81,78408.78,0.0,-0.57593,0.00014,26.99609]
[1776860351203,40.81,78405.93,0.0,-0.57632,0.00014,26.98992]
[1776860351715,40.81,78405.93,0.0,-0.57632,0.00014,26.98992]
[1776860351742,40.81,78398.29,0.0,-0.57739,0.00014,26.97304]
[1776860353106,40.81,78392.8,0.0,-0.57816,0.00014,26.96079]
[1776860353660,40.81,78382.32,0.0,-0.57962,0.00014,26.93717]
[1776860356272,40.8,78378.67,0.0,-0.58013,0.00014,26.92883]
[1776860356528,40.8,78378.67,0.0,-0.58013,0.00014,26.92883]
[1776860358695,40.8,78370.35,0.0,-0.58128,0.00014,26.90971]
[1776860362723,40.8,78361.78,0.0,-0.58248,0.00014,26.8898]
[1776860365076,40.8,78358.14,0.0,-0.58298,0.00014,26.88128]
[1776860365140,40.8,78356.2,0.0,-0.58325,0.00014,26.87673]
[1776860365467,40.8,78356.2,0.0,-0.58325,0.00014,26.87673]
[1776860365930,40.8,78344.92,0.0,-0.58482,0.00014,26.84999]
[1776860367757,40.8,78338.92,0.0,-0.58564,0.00014,26.83564]
[1776860368433,40.8,78338.92,0.0,-0.58564,0.00014,26.83564]
[1776860368629,40.8,78338.92,0.0,-0.58564,0.00014,26.83564]
[1776860369800,40.81,78335.79,0.0,-0.58608,0.00014,26.82811]
[1776860370779,40.81,78325.53,0.0,-0.58749,0.00014,26.80319]
[1776860374807,40.81,78324.03,0.0,-0.5877,0.00014,26.79619]
[1776860379843,40.82,78326.9,0.0,-0.58729,0.00014,26.80344]
[1776860380545,40.82,78326.9,0.0,-0.58729,0.00014,26.80344]
[1776860380720,40.82,78326.9,0.0,-0.58729,0.00014,26.80344]
[1776860380850,40.82,78329.77,0.0,-0.58689,0.00014,26.81049]
[1776860381857,40.82,78337.64,0.0,-0.5858,0.00014,26.82961]
[1776860383969,40.82,78339.22,0.0,-0.58558,0.00014,26.83345]
[1776860384584,40.82,78342.67,0.0,-0.5851,0.00014,26.84176]
[1776860384878,40.82,78344.55,0.0,-0.58483,0.00014,26.84628]
[1776860387899,40.82,78348.98,0.0,-0.58422,0.00014,26.85689]
[1776860389913,40.82,78354.48,0.0,-0.58345,0.00014,26.86993]
[1776860394950,40.83,78358.49,0.0,-0.58289,0.00014,26.87939]
[1776860396962,40.83,78366.01,0.0,-0.58185,0.00014,26.89693]
[1776860401997,40.83,78368.33,0.0,-0.58153,0.00014,26.90228]
[1776860407032,40.83,78362.33,0.0,-0.58236,0.00014,26.88835]
[1776860412067,40.83,78364.47,0.0,-0.58206,0.00014,26.89334]
[1776860416708,40.83,78360.29,0.0,-0.58264,0.00014,26.8836]
[1776860417111,40.83,78360.29,0.0,-0.58264,0.00014,26.8836]
[1776860417168,40.83,78354.79,0.0,-0.5834,0.00014,26.87069]
[1776860423144,40.83,78354.24,0.0,-0.58348,0.00014,26.86947]
[1776860426167,40.83,78362.58,0.0,-0.58232,0.00014,26.88905]
[1776860427450,40.83,78364.34,0.0,-0.58207,0.00014,26.89315]
[1776860428181,40.83,78376.48,0.0,-0.58039,0.00014,26.92114]
[1776860429842,40.83,78376.48,0.0,-0.58039,0.00014,26.92114]
[1776860429855,40.83,78376.48,0.0,-0.58039,0.00014,26.92114]
[1776860430026,40.83,78378.8,0.0,-0.58006,0.00014,26.92641]
[1776860430737,40.83,78389.59,0.0,-0.57857,0.00014,26.95078]
[1776860431384,40.83,78389.59,0.0,-0.57857,0.00014,26.95078]
[1776860431638,40.83,78389.59,0.0,-0.57857,0.00014,26.95078]
[1776860432088,40.83,78389.59,0.0,-0.57857,0.00014,26.95078]
[1776860432151,40.83,78391.54,0.0,-0.57831,0.00014,26.95165]
[1776860432209,40.83,78372.89,0.0,-0.5809,0.00014,26.90936]
[1776860433216,40.83,78366.37,0.0,-0.58181,0.00014,26.89431]
[1776860438255,40.83,78369.68,0.0,-0.58135,0.00014,26.90196]
[1776860443290,40.83,78363.28,0.0,-0.58224,0.00014,26.88712]
[1776860449332,40.83,78365.16,0.0,-0.58197,0.00014,26.89153]
[1776860450506,40.83,78365.16,0.0,-0.58197,0.00014,26.89153]
[1776860450894,40.83,78365.16,0.0,-0.58197,0.00014,26.89153]
[1776860454367,40.83,78369.83,0.0,-0.58132,0.00014,26.90236]
[1776860456381,40.83,78361.18,0.0,-0.58252,0.00014,26.88228]
[1776860461416,40.83,78360.56,0.0,-0.58261,0.00014,26.88089]
[1776860463626,40.83,78361.25,0.0,-0.58251,0.00014,26.88251]
[1776860463688,40.83,78367.76,0.0,-0.58161,0.00014,26.89765]
[1776860464436,40.83,78382.39,0.0,-0.57957,0.00014,26.93116]
[1776860466170,40.83,78382.39,0.0,-0.57957,0.00014,26.93116]
[1776860465444,40.83,78382.28,0.0,-0.57959,0.00014,26.9309]
[1776860466254,40.83,78382.28,0.0,-0.57959,0.00014,26.9309]
[1776860466299,40.83,78382.28,0.0,-0.57959,0.00014,26.9309]
[1776860466305,40.83,78382.28,0.0,-0.57959,0.00014,26.9309]
[1776860466342,40.83,78382.28,0.0,-0.57959,0.00014,26.9309]
[1776860466451,40.83,78371.87,0.0,-0.58104,0.00014,26.90711]
[1776860467458,40.83,78362.04,0.0,-0.5824,0.00014,26.88434]
[1776860469472,40.83,78367.57,0.0,-0.58163,0.00014,26.8972]
[1776860474507,40.83,78367.2,0.0,-0.58168,0.00014,26.89636]
[1776860475513,40.83,78357.95,0.0,-0.58297,0.00014,26.87481]
[1776860478535,40.83,78354.11,0.0,-0.5835,0.00014,26.86581]
[1776860482026,40.83,78350.67,0.0,-0.58397,0.00014,26.85774]
[1776860482156,40.83,78350.67,0.0,-0.58397,0.00014,26.85774]
[1776860485331,40.83,78347.21,0.0,-0.58445,0.00014,26.84958]
[1776860485584,40.84,78345.17,0.0,-0.58473,0.00014,26.84475]
[1776860488759,40.84,78342.12,0.0,-0.58515,0.00014,26.8375]
[1776860488858,40.84,78342.36,0.0,-0.58511,0.00014,26.83813]
[1776860489976,40.84,78342.36,0.0,-0.58511,0.00014,26.83813]
[1776860490347,40.84,78340.68,0.0,-0.58534,0.00014,26.83414]
[1776860490657,40.84,78340.68,0.0,-0.58534,0.00014,26.83414]
[1776860490758,40.84,78344.72,0.0,-0.58478,0.00014,26.84384]
[1776860493179,40.84,78345.5,0.0,-0.58468,0.00014,26.84221]
[1776860493639,40.84,78344.96,0.0,-0.58475,0.00014,26.84098]
[1776860497303,40.84,78344.59,0.0,-0.5848,0.00014,26.84017]
[1776860497355,40.84,78344.59,0.0,-0.5848,0.00014,26.84017]
[1776860498076,40.84,78344.59,0.0,-0.5848,0.00014,26.84017]
[1776860498151,40.85,78343.44,0.0,-0.58496,0.00014,26.83747]
[1776860498452,40.85,78343.44,0.0,-0.58496,0.00014,26.83747]
[1776860498784,40.85,78343.44,0.0,-0.58496,0.00014,26.83747]
[1776860500630,40.85,78341.48,0.0,-0.58523,0.00014,26.83281]
[1776860500975,40.85,78341.48,0.0,-0.58523,0.00014,26.83281]
[1776860505901,40.85,78341.34,0.0,-0.58523,0.00014,26.83264]
[1776860506023,40.85,78341.34,0.0,-0.58523,0.00014,26.83264]
[1776860506608,40.85,78341.34,0.0,-0.58523,0.00014,26.83267]
[1776860506731,40.85,78331.74,0.0,-0.58656,0.00014,26.80954]
[1776860511765,40.86,78329.52,0.0,-0.58685,0.00014,26.80435]
[1776860514532,40.86,78329.5,0.0,-0.58685,0.00014,26.80435]
[1776860515794,40.86,78318.84,0.0,-0.58832,0.00014,26.77832]
[1776860520235,40.87,78318.18,0.0,-0.58841,0.00014,26.77682]
[1776860520313,40.87,78318.81,0.0,-0.58832,0.00014,26.77841]
[1776860520829,40.86,78303.33,0.0,-0.59046,0.00014,26.73978]
[1776860521836,40.86,78300.84,0.0,-0.59081,0.00014,26.73346]
[1776860526872,40.86,78299.05,0.0,-0.59107,0.00014,26.72875]
[1776860528728,40.86,78297.25,0.0,-0.59132,0.00014,26.72415]
[1776860528775,40.86,78297.25,0.0,-0.59132,0.00014,26.72415]
[1776860528983,40.86,78297.25,0.0,-0.59132,0.00014,26.72415]
[1776860529086,40.86,78289.86,0.0,-0.59234,0.00014,26.70528]
[1776860529893,40.86,78281.21,0.0,-0.59354,0.00014,26.68298]
[1776860534927,40.85,78278.3,0.0,-0.59394,0.00014,26.67536]
[1776860538373,40.85,78279.13,0.0,-0.59383,0.00014,26.67748]
[1776860538956,40.85,78294.44,0.0,-0.59172,0.00014,26.71682]
[1776860539962,40.85,78300.98,0.0,-0.59082,0.00014,26.73337]
[1776860541201,40.85,78300.98,0.0,-0.59082,0.00014,26.73337]
[1776860543991,40.85,78309.14,0.0,-0.58969,0.00014,26.75381]
[1776860547012,40.85,78315.72,0.0,-0.58878,0.00014,26.77016]
[1776860552047,40.85,78313.93,0.0,-0.58905,0.00014,26.7621]
[1776860557081,40.84,78314.52,0.0,-0.58898,0.00014,26.7634]
[1776860562117,40.84,78320.56,0.0,-0.58816,0.00014,26.77819]
[1776860567152,40.83,78320.57,0.0,-0.58817,0.00014,26.77804]
[1776860571181,40.83,78316.1,0.0,-0.58879,0.00014,26.76685]
[1776860576216,40.83,78318.66,0.0,-0.58845,0.00014,26.77303]
[1776860581251,40.82,78318.33,0.0,-0.58851,0.00014,26.77204]
[1776860586286,40.82,78318.59,0.0,-0.58848,0.00014,26.77253]
[1776860591320,40.81,78316.86,0.0,-0.58873,0.00014,26.76809]
[1776860591890,40.81,78316.86,0.0,-0.58873,0.00014,26.76809]
[1776860592328,40.81,78305.36,0.0,-0.59032,0.00014,26.73933]
[1776860593336,40.81,78300.63,0.0,-0.59098,0.00014,26.72738]
[1776860593428,40.81,78300.63,0.0,-0.59098,0.00014,26.72738]
[1776860594342,40.81,78313.26,0.0,-0.58923,0.00014,26.75909]
[1776860595349,40.81,78310.87,0.0,-0.58956,0.00014,26.7531]
[1776860595657,40.81,78310.87,0.0,-0.58956,0.00014,26.7531]
[1776860596356,40.81,78305.92,0.0,-0.59025,0.00014,26.74067]
[1776860596883,40.81,78305.92,0.0,-0.59025,0.00014,26.74067]
[1776860598369,40.81,78313.56,0.0,-0.5892,0.00014,26.75975]
[1776860600384,40.81,78318.76,0.0,-0.58848,0.00014,26.7726]
[1776860605419,40.8,78318.8,0.0,-0.58848,0.00014,26.77255]
[1776860610455,40.8,78318.12,0.0,-0.58859,0.00014,26.77071]
[1776860616367,40.8,78318.21,0.0,-0.5886,0.00014,26.76732]
[1776860617203,40.8,78316.53,0.0,-0.58883,0.00014,26.76313]
[1776860619517,40.79,78309.54,0.0,-0.58981,0.00014,26.74554]
[1776860624553,40.79,78308.52,0.0,-0.58996,0.00014,26.74279]
[1776860629836,40.78,78305.03,0.0,-0.59046,0.00014,26.73385]
[1776860632609,40.78,78296.98,0.0,-0.59158,0.00014,26.71329]
[1776860633616,40.78,78292.49,0.0,-0.59221,0.00014,26.70179]
[1776860636637,40.78,78287.67,0.0,-0.59288,0.00014,26.68934]
[1776860640625,40.78,78284.05,0.0,-0.59338,0.00014,26.67995]
[1776860641043,40.78,78279.74,0.0,-0.59398,0.00014,26.66874]
[1776860641672,40.78,78273.05,0.0,-0.5949,0.00014,26.65126]
[1776860643185,40.78,78273.05,0.0,-0.5949,0.00014,26.65126]
[1776860648822,40.78,78272.05,0.0,-0.59504,0.00014,26.64864]
[1776860653731,40.78,78270.99,0.0,-0.59519,0.00014,26.64585]
[1776860654835,40.78,78271.53,0.0,-0.59511,0.00014,26.64727]
[1776860659113,40.78,78271.93,0.0,-0.59506,0.00014,26.64832]
[1776860659137,40.78,78271.93,0.0,-0.59506,0.00014,26.64832]
[1776860659287,40.78,78266.65,0.0,-0.59579,0.00014,26.6344]
[1776860659817,40.78,78258.5,0.0,-0.59691,0.00014,26.61275]
[1776860660734,40.78,78258.5,0.0,-0.59691,0.00014,26.61275]
[1776860661760,40.78,78256.83,0.0,-0.59714,0.00014,26.6083]
[1776860666866,40.78,78259.12,0.0,-0.59682,0.00014,26.6145]
[1776860671321,40.78,78260.49,0.0,-0.59663,0.00014,26.61821]
[1776860671376,40.78,78260.49,0.0,-0.59663,0.00014,26.61821]
[1776860671394,40.78,78267.74,0.0,-0.59564,0.00014,26.63394]
[1776860671670,40.78,78267.74,0.0,-0.59564,0.00014,26.63394]
[1776860675779,40.78,78268.37,0.0,-0.59555,0.00014,26.63561]
[1776860676287,40.78,78268.37,0.0,-0.59555,0.00014,26.63561]
[1776860676444,40.78,78268.71,0.0,-0.59551,0.00014,26.63651]
[1776860677301,40.78,78268.71,0.0,-0.59551,0.00014,26.63651]
[1776860677398,40.78,78263.98,0.0,-0.59616,0.00014,26.624]
[1776860679111,40.78,78263.3,0.0,-0.59625,0.00014,26.62221]
[1776860684871,40.78,78259.44,0.0,-0.59678,0.00014,26.61199]
[1776860684992,40.78,78253.55,0.0,-0.59759,0.00014,26.59625]
[1776860687804,40.78,78251.42,0.0,-0.59789,0.00014,26.59054]
[1776860688178,40.78,78252.29,0.0,-0.59776,0.00014,26.59293]
[1776860690027,40.78,78257.73,0.0,-0.59701,0.00014,26.60754]
[1776860694158,40.78,78260.13,0.0,-0.59668,0.00014,26.61398]
[1776860694170,40.78,78260.13,0.0,-0.59668,0.00014,26.61398]
[1776860694943,40.78,78261.48,0.0,-0.59649,0.00014,26.61758]
[1776860695063,40.78,78268.58,0.0,-0.59551,0.00014,26.63639]
[1776860696568,40.78,78270.73,0.0,-0.59521,0.00014,26.64205]
[1776860697217,40.78,78263.24,0.0,-0.59625,0.00014,26.62225]
[1776860699093,40.78,78257.91,0.0,-0.59698,0.00014,26.60808]
[1776860704128,40.79,78263.55,0.0,-0.5962,0.00014,26.62315]
[1776860706387,40.79,78263.67,0.0,-0.59618,0.00014,26.62347]
[1776860710323,40.79,78266.01,0.0,-0.59586,0.00014,26.62967]
[1776860713696,40.79,78265.24,0.0,-0.59597,0.00014,26.62763]
[1776860714849,40.79,78267.39,0.0,-0.59567,0.00014,26.63332]
[1776860720240,40.79,78267.49,0.0,-0.59566,0.00014,26.63359]
[1776860721462,40.79,78267.49,0.0,-0.59566,0.00014,26.63359]
[1776860722788,40.79,78269.59,0.0,-0.59537,0.00014,26.63913]
[1776860726537,40.79,78269.26,0.0,-0.59541,0.00014,26.63826]
[1776860727594,40.79,78270.43,0.0,-0.59525,0.00014,26.64134]
[1776860727940,40.79,78270.43,0.0,-0.59525,0.00014,26.64134]
[1776860728558,40.79,78274.65,0.0,-0.59467,0.00014,26.65241]
[1776860729432,40.79,78274.65,0.0,-0.59467,0.00014,26.65241]
[1776860729984,40.79,78277.37,0.0,-0.59429,0.00014,26.65951]
[1776860730333,40.79,78277.37,0.0,-0.59429,0.00014,26.65951]
[1776860734589,40.78,78280.22,0.0,-0.59391,0.00014,26.66338]
[1776860734677,40.78,78280.22,0.0,-0.59391,0.00014,26.66338]
[1776860735344,40.78,78288.55,0.0,-0.59276,0.00014,26.68492]
[1776860736351,40.78,78282.71,0.0,-0.59357,0.00014,26.66982]
[1776860741387,40.78,78283.81,0.0,-0.59342,0.00014,26.6726]
[1776860741698,40.78,78283.81,0.0,-0.59342,0.00014,26.6726]
[1776860741798,40.78,78283.81,0.0,-0.59342,0.00014,26.6726]
[1776860741870,40.78,78283.81,0.0,-0.59342,0.00014,26.6726]
[1776860741943,40.78,78283.81,0.0,-0.59342,0.00014,26.6726]
[1776860742027,40.78,78283.81,0.0,-0.59342,0.00014,26.6726]
[1776860742796,40.78,78284.54,0.0,-0.59332,0.00014,26.67448]
[1776860743401,40.78,78291.83,0.0,-0.59231,0.00014,26.69324]
[1776860746422,40.78,78300.45,0.0,-0.59112,0.00014,26.71515]
[1776860749443,40.78,78307.34,0.0,-0.59017,0.00014,26.7325]
[1776860752367,40.78,78307.36,0.0,-0.59017,0.00014,26.73252]
[1776860757501,40.78,78309.91,0.0,-0.58982,0.00014,26.73882]
[1776860757932,40.78,78309.91,0.0,-0.58982,0.00014,26.73882]
[1776860761528,40.77,78289.36,0.0,-0.59268,0.00014,26.68654]
[1776860762535,40.77,78294.27,0.0,-0.592,0.00014,26.69911]
[1776860766563,40.77,78289.86,0.0,-0.59262,0.00014,26.68771]
[1776860770827,40.77,78292.44,0.0,-0.59226,0.00014,26.69426]
[1776860771827,40.77,78291.91,0.0,-0.59234,0.00014,26.69288]
[1776860776178,40.77,78290.97,0.0,-0.59247,0.00014,26.69037]
[1776860776280,40.77,78286.19,0.0,-0.59314,0.00014,26.67804]
[1776860776858,40.77,78286.19,0.0,-0.59314,0.00014,26.67804]
[1776860776959,40.77,78277.46,0.0,-0.59435,0.00014,26.65537]
[1776860783686,40.77,78275.86,0.0,-0.59457,0.00014,26.65118]
[1776860788721,40.77,78271.87,0.0,-0.59512,0.00014,26.64071]
[1776860793756,40.77,78272.55,0.0,-0.59504,0.00014,26.63902]
[1776860798790,40.77,78276.33,0.0,-0.59451,0.00014,26.64894]
[1776860803826,40.77,78276.56,0.0,-0.59448,0.00014,26.64954]
[1776860808861,40.77,78283.83,0.0,-0.59348,0.00014,26.66846]
[1776860812475,40.77,78284.7,0.0,-0.59336,0.00014,26.67067]
[1776860813028,40.76,78283.66,0.0,-0.5935,0.00014,26.66796]
[1776860813110,40.76,78279.01,0.0,-0.59415,0.00014,26.65586]
[1776860815930,40.76,78274.16,0.0,-0.59482,0.00014,26.64318]
[1776860818175,40.76,78273.97,0.0,-0.59484,0.00014,26.64268]
[1776860820645,40.76,78271.08,0.0,-0.59524,0.00014,26.6351]
[1776860821973,40.76,78280.75,0.0,-0.5939,0.00014,26.66041]
[1776860827008,40.76,78277.94,0.0,-0.5943,0.00014,26.65306]
[1776860828245,40.76,78277.94,0.0,-0.5943,0.00014,26.65306]
[1776860828816,40.76,78276.34,0.0,-0.59452,0.00014,26.64887]
[1776860835080,40.76,78275.12,0.0,-0.59469,0.00014,26.64568]
[1776860838244,40.76,78274.97,0.0,-0.59471,0.00014,26.64529]
[1776860839108,40.76,78267.47,0.0,-0.59574,0.00014,26.62556]
[1776860840593,40.76,78267.47,0.0,-0.59574,0.00014,26.62556]
[1776860841121,40.76,78259.79,0.0,-0.5968,0.00014,26.60518]
[1776860842128,40.77,78255.1,0.0,-0.59745,0.00014,26.59266]
[1776860847187,40.77,78254.77,0.0,-0.59749,0.00014,26.59188]
[1776860847863,40.77,78254.63,0.0,-0.59751,0.00014,26.59153]
[1776860848539,40.77,78252.81,0.0,-0.59776,0.00014,26.58666]
[1776860850591,40.77,78231.23,0.0,-0.60074,0.00014,26.5279]
[1776860851192,40.77,78227.47,0.0,-0.60127,0.00014,26.51398]
[1776860851658,40.77,78227.47,0.0,-0.60127,0.00014,26.51398]
[1776860852199,40.77,78228.76,0.0,-0.60109,0.00014,26.51755]
[1776860857448,40.77,78227.14,0.0,-0.60132,0.00014,26.51304]
[1776860861589,40.77,78220.07,0.0,-0.60229,0.00014,26.49333]
[1776860866297,40.76,78215.24,0.0,-0.60298,0.00014,26.47949]
[1776860868649,40.76,78214.69,0.0,-0.60306,0.00014,26.47788]
[1776860868944,40.76,78214.4,0.0,-0.6031,0.00014,26.47701]
[1776860869189,40.76,78214.4,0.0,-0.6031,0.00014,26.47701]
[1776860869474,40.76,78214.4,0.0,-0.6031,0.00014,26.47701]
[1776860869511,40.76,78213.08,0.0,-0.60328,0.00014,26.47324]
[1776860869976,40.76,78213.08,0.0,-0.60328,0.00014,26.47324]
[1776860870326,40.76,78189.19,0.0,-0.60657,0.00014,26.40504]
[1776860870926,40.76,78189.19,0.0,-0.60657,0.00014,26.40504]
[1776860871332,40.76,78182.05,0.0,-0.60756,0.00014,26.3843]
[1776860871716,40.76,78182.05,0.0,-0.60756,0.00014,26.3843]
[1776860872339,40.76,78185.85,0.0,-0.60703,0.00014,26.39534]
[1776860873346,40.75,78191.8,0.0,-0.60622,0.00014,26.41252]
[1776860878381,40.75,78188.81,0.0,-0.60664,0.00014,26.40375]
[1776860880869,40.75,78186.53,0.0,-0.60695,0.00014,26.39711]
[1776860880892,40.75,78186.53,0.0,-0.60695,0.00014,26.39711]
[1776860881402,40.75,78180.06,0.0,-0.60784,0.00014,26.37827]
[1776860884970,40.75,78181.87,0.0,-0.60759,0.00014,26.38352]
[1776860886222,40.75,78181.61,0.0,-0.60763,0.00014,26.38275]
[1776860886436,40.75,78182.52,0.0,-0.60751,0.00014,26.38539]
[1776860890960,40.75,78181.9,0.0,-0.60759,0.00014,26.38354]
[1776860891471,40.75,78181.76,0.0,-0.60761,0.00014,26.38311]
[1776860894493,40.75,78190.46,0.0,-0.60642,0.00014,26.4083]
[1776860898522,40.75,78186.04,0.0,-0.60703,0.00014,26.3954]
[1776860899127,40.75,78186.04,0.0,-0.60703,0.00014,26.3954]
[1776860899529,40.75,78178.5,0.0,-0.60807,0.00014,26.37342]
[1776860900449,40.75,78178.5,0.0,-0.60807,0.00014,26.37342]
[1776860900535,40.75,78179.99,0.0,-0.60787,0.00014,26.37776]
[1776860905571,40.74,78182.0,0.0,-0.60759,0.00014,26.38356]
[1776860910606,40.74,78185.43,0.0,-0.60713,0.00014,26.39344]
[1776860915641,40.74,78182.42,0.0,-0.60756,0.00014,26.38107]
[1776860917018,40.74,78182.27,0.0,-0.60758,0.00014,26.38061]
[1776860917656,40.74,78178.89,0.0,-0.60805,0.00014,26.37073]
[1776860920677,40.74,78170.93,0.0,-0.60914,0.00014,26.34733]
[1776860923544,40.74,78172.69,0.0,-0.6089,0.00014,26.35252]
[1776860923700,40.74,78174.21,0.0,-0.60869,0.00014,26.35698]
[1776860924705,40.74,78183.78,0.0,-0.60738,0.00014,26.38495]
[1776860927726,40.74,78190.27,0.0,-0.60649,0.00014,26.4037]
[1776860932761,40.74,78192.92,0.0,-0.60613,0.00014,26.41118]
[1776860935850,40.73,78196.07,0.0,-0.6057,0.00014,26.42017]
[1776860935968,40.73,78196.07,0.0,-0.6057,0.00014,26.42017]
[1776860936203,40.73,78196.07,0.0,-0.6057,0.00014,26.42017]
[1776860936220,40.73,78200.63,0.0,-0.60508,0.00014,26.43316]
[1776860937067,40.73,78200.63,0.0,-0.60508,0.00014,26.43316]
[1776860937703,40.73,78200.63,0.0,-0.60508,0.00014,26.43316]
[1776860937222,40.73,78206.63,0.0,-0.60426,0.00014,26.4502]
[1776860937797,40.73,78210.98,0.0,-0.60366,0.00014,26.46251]
[1776860940415,40.73,78206.8,0.0,-0.60424,0.00014,26.45062]
[1776860940888,40.73,78209.13,0.0,-0.60392,0.00014,26.45713]
[1776860941259,40.73,78209.13,0.0,-0.60392,0.00014,26.45713]
[1776860941313,40.73,78213.63,0.0,-0.6033,0.00014,26.46978]
[1776860941962,40.73,78219.89,0.0,-0.60244,0.00014,26.48735]
[1776860942865,40.73,78219.89,0.0,-0.60244,0.00014,26.48735]
[1776860943201,40.73,78219.89,0.0,-0.60244,0.00014,26.48735]
[1776860943303,40.73,78212.01,0.0,-0.60353,0.00014,26.46516]
[1776860944189,40.73,78212.01,0.0,-0.60353,0.00014,26.46516]
[1776860944706,40.73,78212.01,0.0,-0.60353,0.00014,26.46516]
[1776860944270,40.73,78220.23,0.0,-0.6024,0.00014,26.48822]
[1776860945138,40.73,78213.77,0.0,-0.60329,0.00014,26.47008]
[1776860945925,40.73,78213.77,0.0,-0.60329,0.00014,26.47008]
[1776860946423,40.73,78213.77,0.0,-0.60329,0.00014,26.47008]
[1776860946646,40.73,78213.77,0.0,-0.60329,0.00014,26.47008]
[1776860946524,40.72,78205.91,0.0,-0.60438,0.00014,26.44774]
[1776860947400,40.72,78205.91,0.0,-0.60438,0.00014,26.44774]
[1776860947653,40.72,78205.91,0.0,-0.60438,0.00014,26.44774]
[1776860947403,40.72,78212.12,0.0,-0.60353,0.00014,26.46529]
[1776860948443,40.72,78212.12,0.0,-0.60353,0.00014,26.46529]
[1776860948544,40.72,78217.06,0.0,-0.60285,0.00014,26.47915]
[1776860948930,40.72,78217.06,0.0,-0.60285,0.00014,26.47915]
[1776860948959,40.72,78217.06,0.0,-0.60285,0.00014,26.47915]
[1776860949818,40.72,78216.34,0.0,-0.60295,0.00014,26.47713]
[1776860949895,40.72,78216.34,0.0,-0.60295,0.00014,26.47713]
[1776860949916,40.72,78216.34,0.0,-0.60295,0.00014,26.47713]
[1776860949999,40.72,78209.43,0.0,-0.6039,0.00014,26.45758]
[1776860951251,40.72,78209.43,0.0,-0.6039,0.00014,26.45758]
[1776860951321,40.72,78218.55,0.0,-0.60265,0.00014,26.48326]
[1776860954000,40.72,78216.84,0.0,-0.60288,0.00014,26.47848]
[1776860955584,40.72,78214.73,0.0,-0.60317,0.00014,26.47256]
[1776860955689,40.72,78214.73,0.0,-0.60317,0.00014,26.47256]
[1776860955890,40.72,78211.79,0.0,-0.60357,0.00014,26.46433]
[1776860956102,40.72,78223.34,0.0,-0.60198,0.00014,26.49673]
[1776860957328,40.72,78238.51,0.0,-0.59989,0.00014,26.53866]
[1776860957808,40.72,78238.51,0.0,-0.59989,0.00014,26.53866]
[1776860958100,40.72,78237.4,0.0,-0.60004,0.00014,26.53562]
[1776860959773,40.72,78239.12,0.0,-0.5998,0.00014,26.5404]
[1776860960433,40.72,78239.12,0.0,-0.5998,0.00014,26.5404]
[1776860960557,40.72,78239.12,0.0,-0.5998,0.00014,26.5404]
[1776860960640,40.73,78237.81,0.0,-0.59997,0.00014,26.53692]
[1776860966035,40.73,78238.56,0.0,-0.59986,0.00014,26.5392]
[1776860967494,40.73,78237.34,0.0,-0.60002,0.00014,26.53592]
[1776860967575,40.73,78236.73,0.0,-0.6001,0.00014,26.53436]
[1776860969031,40.74,78229.43,0.0,-0.6011,0.00014,26.51431]
[1776860971691,40.74,78228.74,0.0,-0.60119,0.00014,26.51246]
[1776860971756,40.74,78228.46,0.0,-0.60125,0.00014,26.50817]
[1776860978094,40.73,78228.16,0.0,-0.60129,0.00014,26.50723]
[1776860978773,40.73,78228.16,0.0,-0.60129,0.00014,26.50723]
[1776860979101,40.73,78227.98,0.0,-0.60132,0.00014,26.50673]
[1776860981244,40.73,78223.12,0.0,-0.60199,0.00014,26.49318]
[1776860983129,40.73,78217.92,0.0,-0.60271,0.00014,26.47861]
[1776860983904,40.73,78217.92,0.0,-0.60271,0.00014,26.47861]
[1776860984136,40.73,78217.44,0.0,-0.60278,0.00014,26.47724]
[1776860984950,40.73,78217.44,0.0,-0.60278,0.00014,26.47724]
[1776860985356,40.73,78215.69,0.0,-0.60303,0.00014,26.4722]
[1776860986630,40.73,78215.69,0.0,-0.60303,0.00014,26.4722]
[1776860986995,40.73,78215.42,0.0,-0.60307,0.00014,26.47138]
[1776860987344,40.73,78215.42,0.0,-0.60307,0.00014,26.47138]
[1776860987583,40.73,78215.42,0.0,-0.60307,0.00014,26.47138]
[1776860987605,40.73,78211.15,0.0,-0.60366,0.00014,26.45928]
[1776860988594,40.73,78211.15,0.0,-0.60366,0.00014,26.45928]
[1776860989015,40.73,78210.02,0.0,-0.60382,0.00014,26.45603]
[1776860989364,40.73,78210.02,0.0,-0.60382,0.00014,26.45603]
[1776860989900,40.73,78208.24,0.0,-0.60407,0.00014,26.45094]
[1776860991879,40.73,78208.61,0.0,-0.60402,0.00014,26.45199]
[1776860992448,40.73,78208.61,0.0,-0.60402,0.00014,26.45199]
[1776860992852,40.72,78207.53,0.0,-0.60417,0.00014,26.44879]
[1776860995369,40.72,78207.07,0.0,-0.60424,0.00014,26.44744]
[1776860995404,40.72,78207.07,0.0,-0.60424,0.00014,26.44744]
[1776860996713,40.72,78206.54,0.0,-0.60432,0.00014,26.44585]
[1776860999399,40.72,78207.79,0.0,-0.60415,0.00014,26.44927]
[1776861000409,40.72,78207.32,0.0,-0.60422,0.00014,26.4479]
[1776861000503,40.72,78207.32,0.0,-0.60422,0.00014,26.4479]
[1776861000576,40.72,78209.31,0.0,-0.60394,0.00014,26.4535]
[1776861000836,40.72,78209.31,0.0,-0.60394,0.00014,26.4535]
[1776861001255,40.72,78202.59,0.0,-0.60487,0.00014,26.43435]
[1776861002258,40.72,78202.59,0.0,-0.60487,0.00014,26.43435]
[1776861002498,40.72,78202.59,0.0,-0.60487,0.00014,26.43435]
[1776861002812,40.72,78200.84,0.0,-0.60512,0.00014,26.42932]
[1776861002839,40.72,78200.84,0.0,-0.60512,0.00014,26.42932]
[1776861003067,40.72,78200.84,0.0,-0.60512,0.00014,26.42932]
[1776861003268,40.72,78200.84,0.0,-0.60512,0.00014,26.42932]
[1776861006661,40.71,78197.55,0.0,-0.60557,0.00014,26.41981]
[1776861006677,40.71,78202.45,0.0,-0.6049,0.00014,26.43381]
[1776861007436,40.71,78202.45,0.0,-0.6049,0.00014,26.43381]
[1776861007452,40.71,78203.96,0.0,-0.60469,0.00014,26.43808]
[1776861008304,40.71,78198.2,0.0,-0.60549,0.00014,26.42158]
[1776861012216,40.71,78196.72,0.0,-0.6057,0.00014,26.41726]
[1776861012476,40.71,78196.72,0.0,-0.6057,0.00014,26.41726]
[1776861012507,40.71,78188.36,0.0,-0.60685,0.00014,26.39311]
[1776861013547,40.71,78188.36,0.0,-0.60685,0.00014,26.39311]
[1776861013648,40.71,78182.45,0.0,-0.60766,0.00014,26.37592]
[1776861014347,40.71,78188.93,0.0,-0.60677,0.00014,26.39475]
[1776861017944,40.71,78191.28,0.0,-0.60645,0.00014,26.40149]
[1776861018375,40.71,78178.15,0.0,-0.60826,0.00014,26.36327]
[1776861019382,40.71,78175.77,0.0,-0.60859,0.00014,26.35629]
[1776861024423,40.71,78166.41,0.0,-0.60987,0.00014,26.32867]
[1776861028450,40.71,78170.7,0.0,-0.60928,0.00014,26.34143]
[1776861033526,40.71,78172.13,0.0,-0.6091,0.00014,26.34216]
[1776861034493,40.71,78163.4,0.0,-0.61029,0.00014,26.31631]
[1776861037515,40.71,78158.74,0.0,-0.61093,0.00014,26.30249]
[1776861041543,40.71,78154.53,0.0,-0.6115,0.00014,26.28999]
[1776861042832,40.71,78154.53,0.0,-0.6115,0.00014,26.28999]
[1776861043720,40.71,78155.97,0.0,-0.6113,0.00014,26.29435]
[1776861043726,40.72,78147.93,0.0,-0.6124,0.00014,26.27018]
[1776861043871,40.72,78147.93,0.0,-0.6124,0.00014,26.27018]
[1776861043958,40.72,78147.93,0.0,-0.6124,0.00014,26.27018]
[1776861044352,40.72,78147.93,0.0,-0.6124,0.00014,26.27018]
[1776861044458,40.72,78147.93,0.0,-0.6124,0.00014,26.27018]
[1776861044565,40.72,78142.82,0.0,-0.6131,0.00014,26.25474]
[1776861045195,40.72,78142.82,0.0,-0.6131,0.00014,26.25474]
[1776861048070,40.72,78143.2,0.0,-0.61304,0.00014,26.25606]
[1776861048593,40.72,78142.26,0.0,-0.61317,0.00014,26.25326]
[1776861051001,40.72,78141.74,0.0,-0.61323,0.00014,26.2518]
[1776861051143,40.72,78141.74,0.0,-0.61323,0.00014,26.2518]
[1776861051350,40.72,78141.74,0.0,-0.61323,0.00014,26.2518]
[1776861051440,40.72,78141.74,0.0,-0.61323,0.00014,26.2518]
[1776861051615,40.72,78143.84,0.0,-0.61294,0.00014,26.25823]
[1776861051968,40.72,78143.84,0.0,-0.61294,0.00014,26.25823]
[1776861052621,40.72,78142.68,0.0,-0.6131,0.00014,26.25476]
[1776861053410,40.72,78142.68,0.0,-0.6131,0.00014,26.25476]
[1776861053445,40.72,78142.68,0.0,-0.6131,0.00014,26.25476]
[1776861053629,40.72,78144.21,0.0,-0.61289,0.00014,26.25946]
[1776861054203,40.72,78144.21,0.0,-0.61289,0.00014,26.25946]
[1776861054791,40.73,78159.0,0.0,-0.61085,0.00014,26.30403]
[1776861055643,40.73,78162.11,0.0,-0.61043,0.00014,26.31334]
[1776861059671,40.73,78166.8,0.0,-0.60978,0.00014,26.32733]
[1776861064709,40.73,78163.47,0.0,-0.61023,0.00014,26.31749]
[1776861065716,40.73,78156.19,0.0,-0.61123,0.00014,26.29578]
[1776861070751,40.73,78164.86,0.0,-0.61004,0.00014,26.32176]
[1776861074780,40.73,78159.77,0.0,-0.61073,0.00014,26.30666]
[1776861077801,40.73,78153.45,0.0,-0.6116,0.00014,26.28779]
[1776861078808,40.73,78162.37,0.0,-0.61037,0.00014,26.31449]
[1776861080822,40.73,78157.75,0.0,-0.611,0.00014,26.30074]
[1776861085857,40.73,78163.22,0.0,-0.61025,0.00014,26.31715]
[1776861091037,40.74,78163.57,0.0,-0.6102,0.00014,26.31824]
[1776861096911,40.74,78160.06,0.0,-0.61069,0.00014,26.30434]
[1776861099713,40.74,78164.22,0.0,-0.61012,0.00014,26.31675]
[1776861102669,40.74,78158.25,0.0,-0.61093,0.00014,26.29901]
[1776861108012,40.74,78158.79,0.0,-0.61085,0.00014,26.30076]
[1776861110026,40.74,78163.85,0.0,-0.61016,0.00014,26.31587]
[1776861114054,40.74,78168.61,0.0,-0.6095,0.00014,26.33002]
[1776861114929,40.74,78168.61,0.0,-0.6095,0.00014,26.33002]
[1776861114975,40.74,78168.61,0.0,-0.6095,0.00014,26.33002]
[1776861115061,40.74,78171.54,0.0,-0.6091,0.00014,26.33867]
[1776861116068,40.74,78183.63,0.0,-0.60744,0.00014,26.37407]
[1776861117179,40.74,78183.63,0.0,-0.60744,0.00014,26.37407]
[1776861117199,40.74,78183.21,0.0,-0.60749,0.00014,26.37283]
[1776861120405,40.74,78179.28,0.0,-0.60804,0.00014,26.36133]
[1776861120409,40.74,78176.16,0.0,-0.60847,0.00014,26.35217]
[1776861121747,40.74,78176.16,0.0,-0.60847,0.00014,26.35217]
[1776861121789,40.74,78175.87,0.0,-0.60851,0.00014,26.35131]
[1776861122704,40.74,78175.87,0.0,-0.60851,0.00014,26.35131]
[1776861122759,40.74,78178.59,0.0,-0.60813,0.00014,26.35927]
[1776861122952,40.74,78178.59,0.0,-0.60813,0.00014,26.35927]
[1776861123117,40.74,78177.2,0.0,-0.60832,0.00014,26.3552]
[1776861128151,40.74,78172.16,0.0,-0.60902,0.00014,26.34035]
[1776861133188,40.74,78162.96,0.0,-0.61028,0.00014,26.31312]
[1776861137215,40.74,78168.15,0.0,-0.60957,0.00014,26.32856]
[1776861142230,40.74,78166.96,0.0,-0.60973,0.00014,26.32505]
[1776861147286,40.74,78166.69,0.0,-0.60977,0.00014,26.32429]
[1776861152322,40.74,78173.76,0.0,-0.60881,0.00014,26.34165]
[1776861154336,40.74,78168.46,0.0,-0.60954,0.00014,26.32601]
[1776861156923,40.74,78158.85,0.0,-0.61086,0.00014,26.29745]
[1776861158364,40.74,78154.47,0.0,-0.61146,0.00014,26.28436]
[1776861161385,40.74,78160.47,0.0,-0.61063,0.00014,26.30237]
[1776861166420,40.74,78162.36,0.0,-0.61037,0.00014,26.30807]
[1776861171456,40.75,78163.18,0.0,-0.61025,0.00014,26.31054]
[1776861176829,40.75,78163.77,0.0,-0.61017,0.00014,26.31233]
[1776861176924,40.75,78163.63,0.0,-0.61019,0.00014,26.31192]
[1776861177831,40.75,78163.63,0.0,-0.61019,0.00014,26.31192]
[1776861177894,40.75,78168.91,0.0,-0.60946,0.00014,26.32757]
[1776861178168,40.75,78168.91,0.0,-0.60946,0.00014,26.32757]
[1776861181999,40.75,78167.34,0.0,-0.60968,0.00014,26.32293]
[1776861184547,40.75,78162.79,0.0,-0.6103,0.00014,26.30944]
[1776861189584,40.75,78168.61,0.0,-0.6095,0.00014,26.32675]
[1776861190591,40.75,78174.86,0.0,-0.60864,0.00014,26.34516]
[1776861195625,40.75,78176.89,0.0,-0.60837,0.00014,26.35105]
[1776861196532,40.75,78176.89,0.0,-0.60837,0.00014,26.35105]
[1776861196804,40.75,78176.89,0.0,-0.60837,0.00014,26.35105]
[1776861196851,40.75,78180.66,0.0,-0.60785,0.00014,26.36207]
[1776861197506,40.75,78180.66,0.0,-0.60785,0.00014,26.36207]
[1776861197706,40.75,78180.66,0.0,-0.60785,0.00014,26.36207]
[1776861197936,40.75,78180.66,0.0,-0.60785,0.00014,26.36207]
[1776861197795,40.75,78192.25,0.0,-0.60626,0.00014,26.39567]
[1776861198649,40.74,78204.37,0.0,-0.60459,0.00014,26.43035]
[1776861199211,40.74,78204.37,0.0,-0.60459,0.00014,26.43035]
[1776861199594,40.74,78204.37,0.0,-0.60459,0.00014,26.43035]
[1776861199648,40.74,78204.37,0.0,-0.60459,0.00014,26.43035]
[1776861199655,40.74,78209.45,0.0,-0.60389,0.00014,26.44471]
[1776861200059,40.74,78209.45,0.0,-0.60389,0.00014,26.44471]
[1776861203809,40.74,78209.68,0.0,-0.60387,0.00014,26.44518]
[1776861204620,40.74,78209.03,0.0,-0.60396,0.00014,26.44329]
[1776861204624,40.74,78209.03,0.0,-0.60396,0.00014,26.44329]
[1776861204893,40.74,78218.46,0.0,-0.60266,0.00014,26.46982]
[1776861205984,40.74,78227.63,0.0,-0.6014,0.00014,26.49539]
[1776861206267,40.74,78227.63,0.0,-0.6014,0.00014,26.49539]
[1776861206714,40.74,78240.5,0.0,-0.59962,0.00014,26.53081]
[1776861207388,40.74,78240.5,0.0,-0.59962,0.00014,26.53081]
[1776861207721,40.74,78235.07,0.0,-0.60037,0.00014,26.51593]
[1776861212756,40.74,78233.0,0.0,-0.60067,0.00014,26.50675]
[1776861216823,40.74,78228.84,0.0,-0.60124,0.00014,26.49527]
[1776861216942,40.74,78228.84,0.0,-0.60124,0.00014,26.49527]
[1776861216924,40.74,78229.39,0.0,-0.60117,0.00014,26.4968]
[1776861217058,40.74,78229.39,0.0,-0.60117,0.00014,26.4968]
[1776861217791,40.74,78235.78,0.0,-0.60028,0.00014,26.51443]
[1776861221820,40.74,78240.2,0.0,-0.59967,0.00014,26.52653]
[1776861224841,40.74,78245.7,0.0,-0.59891,0.00014,26.5416]
[1776861229084,40.74,78242.12,0.0,-0.5994,0.00014,26.53199]
[1776861229875,40.75,78246.48,0.0,-0.59879,0.00014,26.54389]
[1776861233192,40.75,78244.9,0.0,-0.59901,0.00014,26.53965]
[1776861236691,40.75,78239.39,0.0,-0.59976,0.00014,26.52474]
[1776861236925,40.75,78238.49,0.0,-0.59988,0.00014,26.52231]
[1776861241960,40.75,78239.17,0.0,-0.59979,0.00014,26.52424]
[1776861247012,40.75,78235.27,0.0,-0.60033,0.00014,26.51345]
[1776861247956,40.75,78237.37,0.0,-0.60004,0.00014,26.51919]
[1776861248004,40.75,78245.32,0.0,-0.59894,0.00014,26.54086]
[1776861248064,40.75,78245.32,0.0,-0.59894,0.00014,26.54086]
[1776861249009,40.75,78249.67,0.0,-0.59834,0.00014,26.55268]
[1776861253680,40.75,78250.99,0.0,-0.59815,0.00014,26.55635]
[1776861254044,40.75,78259.7,0.0,-0.59695,0.00014,26.57976]
[1776861257529,40.75,78263.75,0.0,-0.59639,0.00014,26.59057]
[1776861257987,40.75,78262.96,0.0,-0.59649,0.00014,26.58849]
[1776861258072,40.75,78253.01,0.0,-0.59787,0.00014,26.56186]
[1776861259819,40.75,78253.01,0.0,-0.59787,0.00014,26.56186]
[1776861259896,40.75,78248.34,0.0,-0.59851,0.00014,26.5493]
[1776861260358,40.75,78241.89,0.0,-0.5994,0.00014,26.53178]
[1776861261092,40.75,78228.45,0.0,-0.60126,0.00014,26.49483]
[1776861262435,40.75,78226.16,0.0,-0.60158,0.00014,26.48847]
[1776861264294,40.75,78226.92,0.0,-0.60147,0.00014,26.49057]
[1776861264876,40.75,78230.86,0.0,-0.60093,0.00014,26.50145]
[1776861265121,40.75,78239.29,0.0,-0.59977,0.00014,26.52462]
[1776861267146,40.75,78244.62,0.0,-0.59903,0.00014,26.53915]
[1776861268653,40.75,78244.62,0.0,-0.59903,0.00014,26.53915]
[1776861268689,40.75,78244.62,0.0,-0.59903,0.00014,26.53915]
[1776861268754,40.75,78252.5,0.0,-0.59794,0.00014,26.56053]
[1776861269454,40.75,78259.53,0.0,-0.59697,0.00014,26.57939]
[1776861272334,40.75,78257.6,0.0,-0.59724,0.00014,26.57074]
[1776861276565,40.76,78255.9,0.0,-0.59747,0.00014,26.56627]
[1776861279226,40.76,78260.22,0.0,-0.59687,0.00014,26.5779]
[1776861281991,40.76,78260.12,0.0,-0.59689,0.00014,26.57765]
[1776861282821,40.76,78260.1,0.0,-0.59689,0.00014,26.57763]
[1776861282871,40.76,78260.1,0.0,-0.59689,0.00014,26.57763]
[1776861282935,40.76,78255.32,0.0,-0.59755,0.00014,26.56486]
[1776861283255,40.76,78244.78,0.0,-0.599,0.00014,26.53639]
[1776861285269,40.76,78241.93,0.0,-0.59939,0.00014,26.5287]
[1776861286181,40.76,78241.93,0.0,-0.59939,0.00014,26.5287]
[1776861286234,40.76,78241.93,0.0,-0.59939,0.00014,26.5287]
[1776861286517,40.76,78242.44,0.0,-0.59932,0.00014,26.53012]
[1776861287614,40.76,78242.44,0.0,-0.59932,0.00014,26.53012]
[1776861287634,40.76,78249.96,0.0,-0.59828,0.00014,26.55059]
[1776861288293,40.76,78257.67,0.0,-0.59721,0.00014,26.57132]
[1776861290380,40.76,78260.06,0.0,-0.59688,0.00014,26.57773]
[1776861294577,40.76,78257.51,0.0,-0.59723,0.00014,26.57101]
[1776861295344,40.77,78251.22,0.0,-0.5981,0.00014,26.55413]
[1776861300378,40.77,78249.5,0.0,-0.59832,0.00014,26.54965]
[1776861302318,40.77,78250.5,0.0,-0.59818,0.00014,26.55238]
[1776861302393,40.77,78245.4,0.0,-0.59889,0.00014,26.53861]
[1776861305312,40.77,78242.8,0.0,-0.59925,0.00014,26.53152]
[1776861305414,40.77,78243.19,0.0,-0.59919,0.00014,26.53257]
[1776861306869,40.77,78243.19,0.0,-0.59919,0.00014,26.53257]
[1776861306876,40.77,78243.19,0.0,-0.59919,0.00014,26.53257]
[1776861306892,40.77,78244.95,0.0,-0.59895,0.00014,26.53734]
[1776861307428,40.77,78240.28,0.0,-0.5996,0.00014,26.52462]
[1776861308398,40.77,78240.28,0.0,-0.5996,0.00014,26.52462]
[1776861309103,40.77,78234.48,0.0,-0.6004,0.00014,26.50871]
[1776861309405,40.77,78234.48,0.0,-0.6004,0.00014,26.50871]
[1776861309635,40.77,78230.73,0.0,-0.60092,0.00014,26.49839]
[1776861310483,40.77,78230.73,0.0,-0.60092,0.00014,26.49839]
[1776861310607,40.77,78230.73,0.0,-0.60092,0.00014,26.49839]
[1776861310949,40.77,78230.73,0.0,-0.60092,0.00014,26.49839]
[1776861311020,40.77,78230.73,0.0,-0.60092,0.00014,26.49839]
[1776861311520,40.77,78227.58,0.0,-0.60135,0.00014,26.48967]
[1776861311844,40.77,78227.58,0.0,-0.60135,0.00014,26.48967]
[1776861312045,40.77,78217.26,0.0,-0.60278,0.00014,26.46083]
[1776861313570,40.77,78214.88,0.0,-0.60311,0.00014,26.45415]
[1776861313671,40.76,78216.78,0.0,-0.60285,0.00014,26.45937]
[1776861314481,40.76,78223.82,0.0,-0.60188,0.00014,26.47904]
[1776861319516,40.76,78224.71,0.0,-0.60177,0.00014,26.48132]
[1776861323544,40.76,78220.29,0.0,-0.60238,0.00014,26.46899]
[1776861325558,40.76,78225.1,0.0,-0.60171,0.00014,26.4824]
[1776861327576,40.76,78218.48,0.0,-0.60263,0.00014,26.46393]
[1776861331604,40.76,78223.17,0.0,-0.60199,0.00014,26.47352]
[1776861333618,40.76,78229.48,0.0,-0.60112,0.00014,26.49103]
[1776861337363,40.76,78228.84,0.0,-0.60121,0.00014,26.48922]
[1776861337646,40.76,78224.02,0.0,-0.60188,0.00014,26.47583]
[1776861338311,40.76,78224.02,0.0,-0.60188,0.00014,26.47583]
[1776861338749,40.76,78224.02,0.0,-0.60188,0.00014,26.47583]
[1776861339141,40.76,78224.02,0.0,-0.60188,0.00014,26.47583]
[1776861339506,40.76,78221.34,0.0,-0.60225,0.00014,26.46836]
[1776861341674,40.76,78208.89,0.0,-0.60397,0.00014,26.4333]
[1776861346708,40.75,78219.76,0.0,-0.60248,0.00014,26.46367]
[1776861349763,40.75,78223.5,0.0,-0.60197,0.00014,26.47412]
[1776861355771,40.75,78223.51,0.0,-0.60197,0.00014,26.47412]
[1776861357786,40.75,78229.2,0.0,-0.60118,0.00014,26.48991]
[1776861358533,40.75,78229.2,0.0,-0.60118,0.00014,26.48991]
[1776861358883,40.75,78229.2,0.0,-0.60118,0.00014,26.48991]
[1776861359234,40.75,78225.3,0.0,-0.60172,0.00014,26.47908]
[1776861359608,40.75,78225.3,0.0,-0.60172,0.00014,26.47908]
[1776861359801,40.75,78219.17,0.0,-0.60257,0.00014,26.46197]
[1776861363829,40.75,78223.72,0.0,-0.60194,0.00014,26.47467]
[1776861364932,40.75,78223.72,0.0,-0.60194,0.00014,26.47467]
[1776861365313,40.75,78223.62,0.0,-0.60195,0.00014,26.47439]
[1776861370878,40.75,78222.31,0.0,-0.60214,0.00014,26.47071]
[1776861374906,40.75,78228.79,0.0,-0.60124,0.00014,26.48869]
[1776861375619,40.75,78228.79,0.0,-0.60124,0.00014,26.48869]
[1776861375715,40.75,78228.79,0.0,-0.60124,0.00014,26.48869]
[1776861375929,40.75,78232.6,0.0,-0.60072,0.00014,26.4992]
[1776861376728,40.75,78232.6,0.0,-0.60072,0.00014,26.4992]
[1776861380902,40.75,78232.49,0.0,-0.60073,0.00014,26.4989]
[1776861380950,40.75,78231.93,0.0,-0.60081,0.00014,26.49735]
[1776861383118,40.75,78231.96,0.0,-0.60081,0.00014,26.49744]
[1776861383572,40.75,78231.77,0.0,-0.60083,0.00014,26.49692]
[1776861383971,40.75,78226.21,0.0,-0.6016,0.00014,26.4815]
[1776861389005,40.75,78225.73,0.0,-0.60167,0.00014,26.48012]
[1776861394041,40.75,78227.07,0.0,-0.6015,0.00014,26.48027]
[1776861398069,40.75,78231.69,0.0,-0.60086,0.00014,26.49305]
[1776861403105,40.75,78230.73,0.0,-0.601,0.00014,26.49042]
[1776861408139,40.75,78226.6,0.0,-0.60156,0.00014,26.47902]
[1776861413175,40.75,78228.09,0.0,-0.60136,0.00014,26.48321]
[1776861419158,40.75,78227.68,0.0,-0.60141,0.00014,26.48209]
[1776861424252,40.75,78221.84,0.0,-0.60221,0.00014,26.46593]
[1776861429288,40.75,78217.49,0.0,-0.60281,0.00014,26.45373]
[1776861433315,40.75,78222.44,0.0,-0.60214,0.00014,26.46745]
[1776861438350,40.75,78222.47,0.0,-0.60214,0.00014,26.46738]
[1776861443385,40.75,78221.8,0.0,-0.60224,0.00014,26.46549]
[1776861444944,40.75,78226.86,0.0,-0.60154,0.00014,26.47958]
[1776861445399,40.75,78233.44,0.0,-0.60063,0.00014,26.49778]
[1776861446495,40.75,78233.44,0.0,-0.60063,0.00014,26.49778]
[1776861446498,40.75,78235.07,0.0,-0.6004,0.00014,26.50227]
[1776861449427,40.75,78240.44,0.0,-0.59966,0.00014,26.51698]
[1776861453723,40.75,78237.77,0.0,-0.60005,0.00014,26.50613]
[1776861454250,40.75,78237.82,0.0,-0.60004,0.00014,26.50626]
[1776861457855,40.75,78238.31,0.0,-0.59997,0.00014,26.50761]
[1776861457956,40.75,78238.09,0.0,-0.6,0.00014,26.507]
[1776861458771,40.75,78238.09,0.0,-0.6,0.00014,26.507]
[1776861458879,40.75,78238.09,0.0,-0.6,0.00014,26.507]
[1776861458951,40.75,78249.98,0.0,-0.59836,0.00014,26.5394]
[1776861460167,40.75,78259.8,0.0,-0.597,0.00014,26.56581]
[1776861465788,40.75,78262.32,0.0,-0.59664,0.00014,26.5727]
[1776861466549,40.75,78254.87,0.0,-0.59766,0.00014,26.5529]
[1776861467364,40.75,78254.87,0.0,-0.59766,0.00014,26.5529]
[1776861469570,40.77,78261.37,0.0,-0.59673,0.00014,26.57084]
[1776861474605,40.77,78265.54,0.0,-0.59615,0.00014,26.58199]
[1776861476619,40.77,78272.14,0.0,-0.59523,0.00014,26.59944]
[1776861480806,40.77,78271.84,0.0,-0.59528,0.00014,26.59865]
[1776861481654,40.77,78263.22,0.0,-0.59647,0.00014,26.57585]
[1776861483668,40.77,78247.05,0.0,-0.5987,0.00014,26.53245]
[1776861485682,40.77,78247.15,0.0,-0.59869,0.00014,26.53278]
[1776861490975,40.78,78247.62,0.0,-0.5986,0.00014,26.53451]
[1776861491037,40.79,78246.71,0.0,-0.59868,0.00014,26.53274]
[1776861491851,40.79,78246.71,0.0,-0.59868,0.00014,26.53274]
[1776861491945,40.79,78242.91,0.0,-0.5992,0.00014,26.52246]
[1776861493739,40.8,78237.7,0.0,-0.59992,0.00014,26.50826]
[1776861499400,40.8,78237.75,0.0,-0.59991,0.00014,26.50851]
[1776861499998,40.8,78231.56,0.0,-0.60076,0.00014,26.49156]
[1776861502801,40.8,78222.48,0.0,-0.60201,0.00014,26.46642]
[1776861507837,40.8,78222.65,0.0,-0.60199,0.00014,26.46694]
[1776861512871,40.8,78222.96,0.0,-0.60196,0.00014,26.46428]
[1776861518262,40.8,78222.72,0.0,-0.60199,0.00014,26.46361]
[1776861519211,40.8,78222.58,0.0,-0.60201,0.00014,26.46322]
[1776861519312,40.8,78212.91,0.0,-0.60334,0.00014,26.43616]
[1776861520128,40.8,78212.91,0.0,-0.60334,0.00014,26.43616]
[1776861522531,40.8,78210.98,0.0,-0.60361,0.00014,26.43076]
[1776861522881,40.8,78210.98,0.0,-0.60361,0.00014,26.43076]
[1776861522942,40.8,78220.54,0.0,-0.60229,0.00014,26.45761]
[1776861524314,40.8,78220.54,0.0,-0.60229,0.00014,26.45761]
[1776861531376,40.8,78218.65,0.0,-0.60254,0.00014,26.45239]
[1776861532613,40.8,78219.06,0.0,-0.60249,0.00014,26.45355]
[1776861534331,40.8,78220.86,0.0,-0.60224,0.00014,26.45858]
[1776861536617,40.8,78219.46,0.0,-0.60243,0.00014,26.45469]
[1776861538815,40.8,78218.12,0.0,-0.60261,0.00014,26.45096]
[1776861539200,40.8,78218.12,0.0,-0.60261,0.00014,26.45096]
[1776861540062,40.8,78224.38,0.0,-0.60175,0.00014,26.46847]
[1776861544091,40.83,78231.38,0.0,-0.60071,0.00014,26.48909]
[1776861545108,40.83,78231.38,0.0,-0.60071,0.00014,26.48909]
[1776861547635,40.83,78225.19,0.0,-0.60156,0.00014,26.4721]
[1776861553153,40.84,78222.42,0.0,-0.60193,0.00014,26.46464]
[1776861558189,40.84,78224.71,0.0,-0.60161,0.00014,26.47102]
[1776861559196,40.84,78229.35,0.0,-0.60097,0.00014,26.48385]
[1776861561520,40.84,78228.11,0.0,-0.60114,0.00014,26.48049]
[1776861561863,40.84,78228.11,0.0,-0.60114,0.00014,26.48049]
[1776861562217,40.84,78223.15,0.0,-0.60182,0.00014,26.46679]
[1776861567252,40.84,78224.59,0.0,-0.60161,0.00014,26.47097]
[1776861574183,40.85,78222.08,0.0,-0.60195,0.00014,26.46407]
[1776861574328,40.85,78222.08,0.0,-0.60195,0.00014,26.46407]
[1776861574335,40.85,78222.08,0.0,-0.60195,0.00014,26.46407]
[1776861574312,40.84,78223.9,0.0,-0.60172,0.00014,26.46559]
[1776861574483,40.84,78223.9,0.0,-0.60172,0.00014,26.46559]
[1776861575119,40.84,78223.9,0.0,-0.60172,0.00014,26.46559]
[1776861575298,40.84,78223.9,0.0,-0.60172,0.00014,26.46559]
[1776861575300,40.84,78223.9,0.0,-0.60172,0.00014,26.46559]
[1776861575319,40.85,78243.46,0.0,-0.59902,0.00014,26.51928]
[1776861575427,40.85,78243.46,0.0,-0.59902,0.00014,26.51928]
[1776861576273,40.85,78243.46,0.0,-0.59902,0.00014,26.51928]
[1776861576318,40.85,78247.64,0.0,-0.59844,0.00014,26.53063]
[1776861578447,40.85,78247.87,0.0,-0.5984,0.00014,26.53131]
[1776861579016,40.85,78247.87,0.0,-0.5984,0.00014,26.53131]
[1776861579104,40.85,78247.87,0.0,-0.5984,0.00014,26.53131]
[1776861579338,40.85,78247.88,0.0,-0.5984,0.00014,26.53136]
[1776861580051,40.85,78247.88,0.0,-0.5984,0.00014,26.53136]
[1776861585381,40.85,78245.71,0.0,-0.59869,0.00014,26.52569]
[1776861587765,40.85,78245.52,0.0,-0.59871,0.00014,26.52524]
[1776861587765,40.85,78245.52,0.0,-0.59871,0.00014,26.52524]
[1776861588402,40.85,78240.04,0.0,-0.59947,0.00014,26.5104]
[1776861593437,40.86,78238.57,0.0,-0.59966,0.00014,26.50661]
[1776861599637,40.86,78238.7,0.0,-0.59963,0.00014,26.50714]
[1776861599903,40.87,78233.8,0.0,-0.6003,0.00014,26.49387]
[1776861601190,40.87,78233.8,0.0,-0.6003,0.00014,26.49387]
[1776861601413,40.87,78226.54,0.0,-0.6013,0.00014,26.47389]
[1776861601968,40.87,78236.56,0.0,-0.59991,0.00014,26.50146]
[1776861603295,40.87,78241.31,0.0,-0.59926,0.00014,26.51444]
[1776861603508,40.87,78247.01,0.0,-0.59847,0.00014,26.52988]
[1776861605438,40.87,78247.81,0.0,-0.59836,0.00014,26.53206]
[1776861605477,40.87,78247.81,0.0,-0.59836,0.00014,26.53206]
[1776861605697,40.87,78247.81,0.0,-0.59836,0.00014,26.53206]
[1776861605766,40.87,78249.53,0.0,-0.59812,0.00014,26.53672]
[1776861607559,40.87,78253.59,0.0,-0.59756,0.00014,26.54765]
[1776861607717,40.87,78253.59,0.0,-0.59756,0.00014,26.54765]
[1776861607957,40.87,78253.59,0.0,-0.59756,0.00014,26.54765]
[1776861608542,40.87,78260.62,0.0,-0.59659,0.00014,26.56644]
[1776861613577,40.87,78262.45,0.0,-0.59632,0.00014,26.57142]
[1776861615026,40.87,78262.45,0.0,-0.59632,0.00014,26.57142]
[1776861620626,40.87,78262.06,0.0,-0.59637,0.00014,26.5705]
[1776861625661,40.88,78261.4,0.0,-0.59646,0.00014,26.56878]
[1776861627164,40.88,78261.4,0.0,-0.59646,0.00014,26.56878]
[1776861632621,40.88,78262.03,0.0,-0.59639,0.00014,26.56698]
[1776861633717,40.88,78255.01,0.0,-0.59735,0.00014,26.5483]
[1776861634724,40.88,78249.18,0.0,-0.59816,0.00014,26.53268]
[1776861640012,40.88,78249.63,0.0,-0.59809,0.00014,26.53402]
[1776861640283,40.88,78249.63,0.0,-0.59809,0.00014,26.53402]
[1776861641773,40.88,78261.41,0.0,-0.59646,0.00014,26.56553]
[1776861642824,40.88,78261.41,0.0,-0.59646,0.00014,26.56553]
[1776861648825,40.88,78260.22,0.0,-0.59662,0.00014,26.56246]
[1776861650839,40.88,78254.01,0.0,-0.59747,0.00014,26.54594]
[1776861655874,40.89,78256.62,0.0,-0.59711,0.00014,26.55301]
[1776861657374,40.89,78256.62,0.0,-0.59711,0.00014,26.55301]
[1776861657475,40.89,78256.16,0.0,-0.59717,0.00014,26.55183]
[1776861657888,40.89,78249.53,0.0,-0.59808,0.00014,26.53407]
[1776861662118,40.89,78248.32,0.0,-0.59824,0.00014,26.5309]
[1776861662281,40.89,78248.32,0.0,-0.59824,0.00014,26.5309]
[1776861662363,40.89,78248.82,0.0,-0.59817,0.00014,26.53231]
[1776861662923,40.89,78258.33,0.0,-0.59686,0.00014,26.55776]
[1776861664937,40.89,78260.11,0.0,-0.59661,0.00014,26.56255]
[1776861667143,40.89,78259.45,0.0,-0.5967,0.00014,26.56081]
[1776861668048,40.89,78257.88,0.0,-0.59692,0.00014,26.55665]
[1776861668080,40.89,78257.72,0.0,-0.59694,0.00014,26.55624]
[1776861668965,40.89,78244.65,0.0,-0.59874,0.00014,26.52117]
[1776861669972,40.89,78240.56,0.0,-0.5993,0.00014,26.51014]
[1776861675008,40.9,78245.88,0.0,-0.59856,0.00014,26.52475]
[1776861680042,40.9,78244.72,0.0,-0.59871,0.00014,26.52178]
[1776861685078,40.91,78245.34,0.0,-0.59861,0.00014,26.52364]
[1776861687695,40.91,78244.56,0.0,-0.59871,0.00014,26.5216]
[1776861688099,40.91,78238.94,0.0,-0.59949,0.00014,26.50639]
[1776861689105,40.91,78231.42,0.0,-0.60052,0.00014,26.48588]
[1776861691120,40.91,78224.87,0.0,-0.60143,0.00014,26.46442]
[1776861696420,40.91,78224.85,0.0,-0.60142,0.00014,26.46451]
[1776861699175,40.91,78220.34,0.0,-0.60204,0.00014,26.45202]
[1776861704288,40.91,78221.29,0.0,-0.60192,0.00014,26.45455]
[1776861704303,40.91,78221.29,0.0,-0.60192,0.00014,26.45455]
[1776861704750,40.91,78221.26,0.0,-0.60193,0.00014,26.45444]
[1776861709444,40.91,78217.85,0.0,-0.6024,0.00014,26.44486]
[1776861710540,40.91,78210.43,0.0,-0.60342,0.00014,26.42407]
[1776861713274,40.91,78216.34,0.0,-0.60261,0.00014,26.44057]
[1776861714152,40.91,78216.34,0.0,-0.60261,0.00014,26.44057]
[1776861714283,40.91,78221.4,0.0,-0.60192,0.00014,26.45463]
[1776861714739,40.91,78221.4,0.0,-0.60192,0.00014,26.45463]
[1776861715150,40.91,78221.4,0.0,-0.60192,0.00014,26.45463]
[1776861715523,40.91,78221.4,0.0,-0.60192,0.00014,26.45463]
[1776861715523,40.91,78221.4,0.0,-0.60192,0.00014,26.45463]
[1776861715567,40.91,78221.4,0.0,-0.60192,0.00014,26.45463]
[1776861715298,40.91,78257.62,0.0,-0.59692,0.00014,26.55315]
[1776861715744,40.91,78257.62,0.0,-0.59692,0.00014,26.55315]
[1776861715911,40.91,78257.62,0.0,-0.59692,0.00014,26.55315]
[1776861716108,40.91,78257.62,0.0,-0.59692,0.00014,26.55315]
[1776861716422,40.91,78257.62,0.0,-0.59692,0.00014,26.55315]
[1776861716523,40.91,78272.82,0.0,-0.59483,0.00014,26.59324]
[1776861717512,40.91,78265.22,0.0,-0.59588,0.00014,26.57329]
[1776861717817,40.91,78265.22,0.0,-0.59588,0.00014,26.57329]
[1776861718522,40.91,78256.0,0.0,-0.59715,0.00014,26.54883]
[1776861719157,40.91,78256.0,0.0,-0.59715,0.00014,26.54883]
[1776861720229,40.91,78251.98,0.0,-0.5977,0.00014,26.5381]
[1776861720341,40.91,78257.7,0.0,-0.59691,0.00014,26.55339]
[1776861721348,40.91,78265.22,0.0,-0.59587,0.00014,26.57333]
[1776861724265,40.91,78262.12,0.0,-0.5963,0.00014,26.56514]
[1776861724502,40.91,78265.18,0.0,-0.59588,0.00014,26.57323]
[1776861727424,40.91,78268.05,0.0,-0.59548,0.00014,26.58078]
[1776861727506,40.91,78263.69,0.0,-0.59608,0.00014,26.56929]
[1776861728138,40.91,78263.69,0.0,-0.59608,0.00014,26.56929]
[1776861728397,40.91,78252.43,0.0,-0.59764,0.00014,26.53934]
[1776861728689,40.91,78252.43,0.0,-0.59764,0.00014,26.53934]
[1776861728732,40.91,78252.43,0.0,-0.59764,0.00014,26.53934]
[1776861728946,40.91,78252.43,0.0,-0.59764,0.00014,26.53934]
[1776861729404,40.91,78252.31,0.0,-0.59765,0.00014,26.53904]
[1776861730651,40.91,78254.54,0.0,-0.59734,0.00014,26.54502]
[1776861730723,40.91,78254.54,0.0,-0.59734,0.00014,26.54502]
[1776861730883,40.91,78254.54,0.0,-0.59734,0.00014,26.54502]
[1776861731418,40.91,78260.96,0.0,-0.59646,0.00014,26.56212]
[1776861732425,40.91,78265.6,0.0,-0.59582,0.00014,26.57439]
[1776861737075,40.91,78269.54,0.0,-0.59527,0.00014,26.58475]
[1776861737460,40.91,78276.93,0.0,-0.59425,0.00014,26.60405]
[1776861739474,40.91,78269.46,0.0,-0.59529,0.00014,26.58452]
[1776861741631,40.91,78270.01,0.0,-0.59521,0.00014,26.58596]
[1776861744076,40.91,78264.79,0.0,-0.59593,0.00014,26.57223]
[1776861747531,40.91,78252.25,0.0,-0.59766,0.00014,26.53892]
[1776861752565,40.91,78251.83,0.0,-0.59772,0.00014,26.5344]
[1776861753212,40.91,78251.83,0.0,-0.59772,0.00014,26.5344]
[1776861753573,40.91,78251.87,0.0,-0.59772,0.00014,26.53453]
[1776861760622,40.92,78252.01,0.0,-0.59769,0.00014,26.53506]
[1776861762513,40.92,78252.01,0.0,-0.59769,0.00014,26.53506]
[1776861762636,40.92,78242.32,0.0,-0.59902,0.00014,26.50901]
[1776861764505,40.92,78236.44,0.0,-0.59983,0.00014,26.49311]
[1776861765307,40.92,78231.91,0.0,-0.60045,0.00014,26.48074]
[1776861770692,40.92,78234.04,0.0,-0.60015,0.00014,26.48661]
[1776861774720,40.92,78229.33,0.0,-0.6008,0.00014,26.47372]
[1776861775727,40.92,78222.04,0.0,-0.6018,0.00014,26.45362]
[1776861780761,40.92,78223.68,0.0,-0.60158,0.00014,26.45818]
[1776861785797,40.92,78217.0,0.0,-0.6025,0.00014,26.43958]
[1776861788818,40.92,78222.81,0.0,-0.6017,0.00014,26.45571]
[1776861793853,40.92,78222.91,0.0,-0.60169,0.00014,26.45591]
[1776861795188,40.92,78222.91,0.0,-0.60169,0.00014,26.45591]
[1776861800902,40.92,78222.66,0.0,-0.60173,0.00014,26.45512]
[1776861805937,40.92,78222.87,0.0,-0.6017,0.00014,26.45564]
[1776861810831,40.91,78225.14,0.0,-0.60139,0.00014,26.46188]
[1776861811085,40.91,78231.69,0.0,-0.60051,0.00014,26.47637]
[1776861814580,40.92,78229.88,0.0,-0.60075,0.00014,26.47154]
[1776861814952,40.92,78226.12,0.0,-0.60127,0.00014,26.46118]
[1776861815237,40.92,78219.08,0.0,-0.60224,0.00014,26.44164]
[1776861817200,40.92,78218.26,0.0,-0.60235,0.00014,26.43936]
[1776861818235,40.92,78220.67,0.0,-0.60202,0.00014,26.44605]
[1776861818520,40.92,78226.9,0.0,-0.60116,0.00014,26.46334]
[1776861819030,40.92,78233.68,0.0,-0.60022,0.00014,26.48196]
[1776861821044,40.92,78233.57,0.0,-0.60023,0.00014,26.48175]
[1776861822051,40.92,78228.57,0.0,-0.60092,0.00014,26.46808]
[1776861827085,40.92,78227.26,0.0,-0.60109,0.00014,26.46463]
[1776861832121,40.93,78229.46,0.0,-0.60078,0.00014,26.47085]
[1776861837157,40.93,78229.59,0.0,-0.60075,0.00014,26.47143]
[1776861842194,40.94,78228.96,0.0,-0.60082,0.00014,26.46988]
[1776861847230,40.94,78228.41,0.0,-0.60089,0.00014,26.46856]
[1776861849244,40.94,78235.58,0.0,-0.5999,0.00014,26.48827]
[1776861854278,40.95,78231.78,0.0,-0.60041,0.00014,26.47808]
[1776861858306,40.94,78225.9,0.0,-0.60122,0.00014,26.46186]
[1776861859862,40.94,78223.19,0.0,-0.6016,0.00014,26.45436]
[1776861865356,40.94,78218.79,0.0,-0.60221,0.00014,26.44209]
[1776861870390,40.94,78218.37,0.0,-0.60227,0.00014,26.44088]
[1776861872405,40.94,78222.5,0.0,-0.60171,0.00014,26.44879]
[1776861877440,40.94,78218.29,0.0,-0.6023,0.00014,26.43704]
[1776861880462,40.94,78222.98,0.0,-0.60165,0.00014,26.45007]
[1776861885497,40.94,78222.67,0.0,-0.6017,0.00014,26.44912]
[1776861887511,40.94,78217.53,0.0,-0.60241,0.00014,26.43482]
[1776861889653,40.94,78216.83,0.0,-0.6025,0.00014,26.43286]
[1776861890004,40.94,78216.81,0.0,-0.60251,0.00014,26.4328]
[1776861895566,40.94,78215.46,0.0,-0.6027,0.00014,26.42897]
[1776861896497,40.94,78215.46,0.0,-0.6027,0.00014,26.42897]
[1776861896873,40.94,78215.46,0.0,-0.6027,0.00014,26.42896]
[1776861900601,40.93,78219.8,0.0,-0.6021,0.00014,26.441]
[1776861901709,40.93,78219.8,0.0,-0.6021,0.00014,26.441]
[1776861901723,40.93,78227.98,0.0,-0.60098,0.00014,26.4636]
[1776861901773,40.93,78227.98,0.0,-0.60098,0.00014,26.4636]
[1776861902616,40.94,78237.02,0.0,-0.59973,0.00014,26.48839]
[1776861906644,40.94,78248.17,0.0,-0.59819,0.00014,26.51869]
[1776861911678,40.94,78249.82,0.0,-0.59795,0.00014,26.52322]
[1776861916714,40.94,78247.25,0.0,-0.5983,0.00014,26.51641]
[1776861921749,40.94,78250.76,0.0,-0.59781,0.00014,26.52595]
[1776861926729,40.95,78254.84,0.0,-0.59725,0.00014,26.53691]
[1776861926733,40.95,78254.9,0.0,-0.59724,0.00014,26.5371]
[1776861926784,40.95,78260.73,0.0,-0.59643,0.00014,26.55259]
[1776861927792,40.95,78270.12,0.0,-0.59514,0.00014,26.57732]
[1776861930812,40.95,78261.9,0.0,-0.59627,0.00014,26.55568]
[1776861934841,40.95,78267.1,0.0,-0.59557,0.00014,26.5659]
[1776861935974,40.95,78267.1,0.0,-0.59557,0.00014,26.5659]
[1776861936989,40.95,78270.3,0.0,-0.59512,0.00014,26.57429]
[1776861941891,40.95,78277.42,0.0,-0.59415,0.00014,26.59279]
[1776861943904,40.94,78281.87,0.0,-0.59353,0.00014,26.60427]
[1776861948940,40.94,78280.5,0.0,-0.59373,0.00014,26.60064]
[1776861953975,40.94,78282.78,0.0,-0.59342,0.00014,26.60645]
[1776861959009,40.94,78282.07,0.0,-0.59352,0.00014,26.60453]
[1776861962031,40.94,78273.1,0.0,-0.59476,0.00014,26.5812]
[1776861965341,40.94,78274.88,0.0,-0.59452,0.00014,26.58583]
[1776861965502,40.94,78274.88,0.0,-0.59452,0.00014,26.58583]
[1776861966103,40.94,78274.59,0.0,-0.59456,0.00014,26.58506]
[1776861966137,40.94,78281.75,0.0,-0.59357,0.00014,26.60364]
[1776861969566,40.94,78285.4,0.0,-0.59307,0.00014,26.61301]
[1776861970594,40.94,78285.55,0.0,-0.59305,0.00014,26.61336]
[1776861972100,40.93,78295.94,0.0,-0.59162,0.00014,26.63985]
[1776861973724,40.93,78295.94,0.0,-0.59162,0.00014,26.63985]
[1776861973786,40.93,78297.06,0.0,-0.59146,0.00014,26.64263]
[1776861974701,40.93,78297.06,0.0,-0.59146,0.00014,26.64263]
[1776861974796,40.93,78297.06,0.0,-0.59146,0.00014,26.64263]
[1776861975259,40.93,78311.89,0.0,-0.58941,0.00014,26.67984]
[1776861976202,40.93,78311.89,0.0,-0.58941,0.00014,26.67984]
[1776861976367,40.93,78317.35,0.0,-0.58866,0.00014,26.6933]
[1776861977580,40.93,78317.35,0.0,-0.58866,0.00014,26.6933]
[1776861977682,40.93,78318.68,0.0,-0.58848,0.00014,26.69653]
[1776861980279,40.93,78321.01,0.0,-0.58816,0.00014,26.70221]
[1776861981174,40.92,78314.68,0.0,-0.58905,0.00014,26.68646]
[1776861987219,40.92,78313.81,0.0,-0.58919,0.00014,26.68399]
[1776861989687,40.91,78317.17,0.0,-0.58873,0.00014,26.69227]
[1776861989846,40.91,78319.3,0.0,-0.58844,0.00014,26.69743]
[1776861989912,40.91,78319.3,0.0,-0.58844,0.00014,26.69743]
[1776861990252,40.91,78319.3,0.0,-0.58844,0.00014,26.69743]
[1776861990735,40.91,78326.11,0.0,-0.58749,0.00014,26.71419]
[1776861990923,40.91,78326.11,0.0,-0.58749,0.00014,26.71419]
[1776861991214,40.91,78326.11,0.0,-0.58749,0.00014,26.71419]
[1776861991449,40.91,78326.11,0.0,-0.58749,0.00014,26.71419]
[1776861991537,40.91,78326.11,0.0,-0.58749,0.00014,26.71419]
[1776861991589,40.91,78347.2,0.0,-0.58458,0.00014,26.76157]
[1776861992257,40.91,78354.06,0.0,-0.58362,0.00014,26.7778]
[1776861993264,40.91,78349.35,0.0,-0.58428,0.00014,26.76669]
[1776861995278,40.91,78353.98,0.0,-0.58363,0.00014,26.77766]
[1776862000317,40.92,78355.62,0.0,-0.5834,0.00014,26.7816]
[1776862005352,40.92,78355.26,0.0,-0.58344,0.00014,26.7808]
[1776862006748,40.92,78355.26,0.0,-0.58344,0.00014,26.7808]
[1776862007366,40.92,78341.94,0.0,-0.58529,0.00014,26.74923]
[1776862008686,40.92,78341.94,0.0,-0.58529,0.00014,26.74923]
[1776862008758,40.92,78341.94,0.0,-0.58529,0.00014,26.74923]
[1776862008784,40.92,78339.41,0.0,-0.58564,0.00014,26.74319]
[1776862009205,40.92,78339.41,0.0,-0.58564,0.00014,26.74319]
[1776862009380,40.92,78337.86,0.0,-0.58585,0.00014,26.73949]
[1776862009916,40.92,78337.86,0.0,-0.58585,0.00014,26.73949]
[1776862010621,40.92,78337.86,0.0,-0.58585,0.00014,26.73949]
[1776862010776,40.92,78334.44,0.0,-0.58633,0.00014,26.73128]
[1776862011011,40.92,78334.44,0.0,-0.58633,0.00014,26.73128]
[1776862011394,40.92,78327.81,0.0,-0.58725,0.00014,26.71516]
[1776862014417,40.92,78321.41,0.0,-0.58814,0.00014,26.69935]
[1776862018012,40.91,78318.93,0.0,-0.5885,0.00014,26.69308]
[1776862018706,40.91,78318.93,0.0,-0.5885,0.00014,26.69308]
[1776862018749,40.91,78325.81,0.0,-0.58754,0.00014,26.70998]
[1776862019233,40.91,78325.81,0.0,-0.58754,0.00014,26.70998]
[1776862019452,40.91,78333.14,0.0,-0.58653,0.00014,26.72783]
[1776862021440,40.91,78333.61,0.0,-0.58646,0.00014,26.72901]
[1776862025444,40.92,78336.21,0.0,-0.58609,0.00014,26.73544]
[1776862028842,40.92,78338.54,0.0,-0.58576,0.00014,26.74116]
[1776862029522,40.92,78337.58,0.0,-0.58589,0.00014,26.73892]
[1776862030124,40.92,78337.58,0.0,-0.58589,0.00014,26.73892]
[1776862030529,40.92,78335.62,0.0,-0.58616,0.00014,26.73423]
[1776862035564,40.93,78331.36,0.0,-0.58674,0.00014,26.72396]
[1776862038598,40.93,78330.07,0.0,-0.58692,0.00014,26.72082]
[1776862038638,40.92,78323.82,0.0,-0.58779,0.00014,26.70554]
[1776862040599,40.92,78319.3,0.0,-0.58842,0.00014,26.69439]
[1776862040945,40.92,78319.3,0.0,-0.58842,0.00014,26.69439]
[1776862046641,40.92,78323.22,0.0,-0.58788,0.00014,26.70393]
[1776862048959,40.92,78321.69,0.0,-0.5881,0.00014,26.70013]
[1776862049662,40.92,78317.28,0.0,-0.58871,0.00014,26.68924]
[1776862052683,40.92,78310.39,0.0,-0.58968,0.00014,26.66858]
[1776862057137,40.91,78308.34,0.0,-0.58998,0.00014,26.66329]
[1776862057718,40.91,78316.6,0.0,-0.58883,0.00014,26.68382]
[1776862062755,40.91,78318.3,0.0,-0.58861,0.00014,26.68783]
[1776862067788,40.9,78318.31,0.0,-0.58862,0.00014,26.68767]
[1776862070119,40.9,78318.43,0.0,-0.58861,0.00014,26.68789]
[1776862071817,40.9,78308.83,0.0,-0.58994,0.00014,26.66394]
[1776862076851,40.9,78308.61,0.0,-0.58998,0.00014,26.66324]
[1776862081887,40.89,78301.3,0.0,-0.59101,0.00014,26.64468]
[1776862086922,40.89,78299.24,0.0,-0.5913,0.00014,26.6393]
[1776862091957,40.88,78299.7,0.0,-0.59125,0.00014,26.64031]
[1776862096848,40.88,78290.25,0.0,-0.59257,0.00014,26.6161]
[1776862097027,40.88,78290.25,0.0,-0.59257,0.00014,26.6161]
[1776862097099,40.88,78284.25,0.0,-0.5934,0.00014,26.60066]
[1776862098821,40.88,78284.25,0.0,-0.5934,0.00014,26.60066]
[1776862098888,40.88,78284.25,0.0,-0.5934,0.00014,26.60066]
[1776862098931,40.88,78284.25,0.0,-0.5934,0.00014,26.60066]
[1776862099233,40.88,78282.59,0.0,-0.59363,0.00014,26.59635]
[1776862099738,40.88,78282.59,0.0,-0.59363,0.00014,26.59635]
[1776862099824,40.88,78282.59,0.0,-0.59363,0.00014,26.59635]
[1776862099904,40.88,78277.18,0.0,-0.59438,0.00014,26.5823]
[1776862100243,40.88,78263.53,0.0,-0.59627,0.00014,26.54645]
[1776862101614,40.88,78259.59,0.0,-0.59681,0.00014,26.53603]
[1776862104488,40.88,78258.7,0.0,-0.59693,0.00014,26.53368]
[1776862104705,40.88,78258.7,0.0,-0.59693,0.00014,26.53368]
[1776862104708,40.88,78259.4,0.0,-0.59683,0.00014,26.53559]
[1776862105050,40.88,78253.32,0.0,-0.59767,0.00014,26.51936]
[1776862107185,40.88,78246.3,0.0,-0.59864,0.00014,26.50053]
[1776862108790,40.88,78240.31,0.0,-0.59946,0.00014,26.48436]
[1776862109078,40.88,78234.6,0.0,-0.60025,0.00014,26.46878]
[1776862111963,40.88,78235.22,0.0,-0.60016,0.00014,26.47052]
[1776862113536,40.89,78230.05,0.0,-0.60088,0.00014,26.45288]
[1776862114743,40.89,78223.34,0.0,-0.6018,0.00014,26.43438]
[1776862116969,40.89,78222.71,0.0,-0.60189,0.00014,26.43264]
[1776862118382,40.89,78219.48,0.0,-0.60233,0.00014,26.42371]
[1776862119017,40.89,78218.94,0.0,-0.60241,0.00014,26.42211]
[1776862119469,40.89,78218.94,0.0,-0.60241,0.00014,26.42211]
[1776862119548,40.89,78218.94,0.0,-0.60241,0.00014,26.42211]
[1776862119794,40.89,78218.94,0.0,-0.60241,0.00014,26.42211]
[1776862119796,40.89,78216.63,0.0,-0.60273,0.00014,26.41561]
[1776862120405,40.89,78216.63,0.0,-0.60273,0.00014,26.41561]
[1776862120560,40.88,78214.11,0.0,-0.60308,0.00014,26.40849]
[1776862123176,40.88,78218.35,0.0,-0.6025,0.00014,26.42027]
[1776862124045,40.88,78218.35,0.0,-0.6025,0.00014,26.42027]
[1776862124183,40.88,78218.36,0.0,-0.6025,0.00014,26.42026]
[1776862128537,40.88,78216.72,0.0,-0.60274,0.00014,26.41557]
[1776862128638,40.88,78216.37,0.0,-0.60279,0.00014,26.41452]
[1776862129636,40.88,78216.37,0.0,-0.60279,0.00014,26.41452]
[1776862129897,40.88,78216.37,0.0,-0.60279,0.00014,26.41452]
[1776862130621,40.88,78227.28,0.0,-0.60129,0.00014,26.44481]
[1776862131475,40.88,78229.64,0.0,-0.60096,0.00014,26.45136]
[1776862133741,40.88,78230.51,0.0,-0.60084,0.00014,26.45375]
[1776862139293,40.89,78224.01,0.0,-0.60171,0.00014,26.43619]
[1776862144328,40.89,78223.77,0.0,-0.60174,0.00014,26.43559]
[1776862147349,40.89,78231.0,0.0,-0.60075,0.00014,26.4555]
[1776862148184,40.89,78231.0,0.0,-0.60075,0.00014,26.4555]
[1776862150864,40.89,78234.03,0.0,-0.60033,0.00014,26.46387]
[1776862151377,40.89,78220.44,0.0,-0.6022,0.00014,26.42639]
[1776862153391,40.89,78217.98,0.0,-0.60254,0.00014,26.41953]
[1776862158426,40.89,78213.7,0.0,-0.60313,0.00014,26.40757]
[1776862164120,40.89,78215.15,0.0,-0.60293,0.00014,26.41156]
[1776862167312,40.89,78214.81,0.0,-0.60298,0.00014,26.41058]
[1776862168326,40.89,78214.92,0.0,-0.60296,0.00014,26.41089]
[1776862173269,40.89,78214.83,0.0,-0.60299,0.00014,26.40708]
[1776862174084,40.89,78214.61,0.0,-0.60302,0.00014,26.40646]
[1776862177226,40.89,78214.2,0.0,-0.60308,0.00014,26.40531]
[1776862177814,40.89,78214.2,0.0,-0.60308,0.00014,26.40531]
[1776862179530,40.89,78215.09,0.0,-0.60296,0.00014,26.4078]
[1776862180571,40.89,78215.4,0.0,-0.60291,0.00014,26.40866]
[1776862185616,40.89,78212.27,0.0,-0.60334,0.00014,26.39996]
[1776862190652,40.89,78211.62,0.0,-0.60343,0.00014,26.39822]
[1776862195686,40.89,78210.97,0.0,-0.60351,0.00014,26.39648]
[1776862197362,40.89,78211.11,0.0,-0.60349,0.00014,26.39689]
[1776862197377,40.89,78211.11,0.0,-0.60349,0.00014,26.39689]
[1776862197435,40.89,78211.11,0.0,-0.60349,0.00014,26.39689]
[1776862197700,40.89,78208.92,0.0,-0.60379,0.00014,26.39074]
[1776862198796,40.89,78208.92,0.0,-0.60379,0.00014,26.39074]
[1776862198898,40.89,78208.23,0.0,-0.60389,0.00014,26.38882]
[1776862199989,40.89,78208.23,0.0,-0.60389,0.00014,26.38882]
[1776862200722,40.89,78204.93,0.0,-0.60434,0.00014,26.37954]
[1776862205275,40.89,78206.86,0.0,-0.60407,0.00014,26.38509]
[1776862205757,40.89,78213.75,0.0,-0.60312,0.00014,26.40449]
[1776862206398,40.89,78213.75,0.0,-0.60312,0.00014,26.40449]
[1776862206627,40.89,78213.75,0.0,-0.60312,0.00014,26.40449]
[1776862211799,40.9,78219.87,0.0,-0.60226,0.00014,26.42183]
[1776862212666,40.9,78219.87,0.0,-0.60226,0.00014,26.42183]
[1776862212806,40.9,78215.05,0.0,-0.60292,0.00014,26.40843]
[1776862213521,40.9,78215.05,0.0,-0.60292,0.00014,26.40843]
[1776862214785,40.9,78213.12,0.0,-0.60318,0.00014,26.40308]
[1776862215379,40.9,78212.47,0.0,-0.60327,0.00014,26.40132]
[1776862218474,40.9,78210.72,0.0,-0.60351,0.00014,26.39644]
[1776862220297,40.9,78210.95,0.0,-0.60348,0.00014,26.39712]
[1776862225897,40.91,78211.79,0.0,-0.60335,0.00014,26.39966]
[1776862228918,40.91,78217.31,0.0,-0.60258,0.00014,26.41519]
[1776862229712,40.91,78217.31,0.0,-0.60258,0.00014,26.41519]
[1776862230449,40.91,78216.52,0.0,-0.60269,0.00014,26.41301]
[1776862235967,40.91,78215.46,0.0,-0.60284,0.00014,26.40668]
[1776862238988,40.91,78220.05,0.0,-0.60221,0.00014,26.41956]
[1776862241861,40.92,78222.96,0.0,-0.6018,0.00014,26.42768]
[1776862242009,40.92,78228.78,0.0,-0.601,0.00014,26.4438]
[1776862247043,40.92,78229.93,0.0,-0.60082,0.00014,26.44727]
[1776862252079,40.93,78230.07,0.0,-0.60079,0.00014,26.44794]
[1776862257114,40.93,78232.97,0.0,-0.60037,0.00014,26.45616]
[1776862258874,40.93,78232.97,0.0,-0.60037,0.00014,26.45616]
[1776862258986,40.94,78232.72,0.0,-0.6004,0.00014,26.45558]
[1776862259949,40.94,78232.72,0.0,-0.6004,0.00014,26.45558]
[1776862260043,40.94,78231.4,0.0,-0.60058,0.00014,26.45201]
[1776862262149,40.94,78236.19,0.0,-0.59991,0.00014,26.46522]
[1776862263993,40.94,78236.19,0.0,-0.59991,0.00014,26.46522]
[1776862264031,40.94,78239.6,0.0,-0.59944,0.00014,26.47458]
[1776862265047,40.94,78239.6,0.0,-0.59944,0.00014,26.47458]
[1776862265097,40.94,78236.86,0.0,-0.59981,0.00014,26.46717]
[1776862266177,40.94,78231.66,0.0,-0.60053,0.00014,26.45301]
[1776862271212,40.95,78227.42,0.0,-0.6011,0.00014,26.44163]
[1776862276247,40.95,78227.02,0.0,-0.60114,0.00014,26.4408]
[1776862279267,40.96,78232.0,0.0,-0.60044,0.00014,26.45463]
[1776862281282,40.96,78237.45,0.0,-0.59969,0.00014,26.4696]
[1776862284479,40.96,78239.93,0.0,-0.59934,0.00014,26.4764]
[1776862284812,40.96,78240.07,0.0,-0.59932,0.00014,26.47685]
[1776862285628,40.96,78246.45,0.0,-0.59844,0.00014,26.49412]
[1776862287948,40.96,78246.85,0.0,-0.59838,0.00014,26.49519]
[1776862288000,40.96,78246.38,0.0,-0.59844,0.00014,26.49397]
[1776862291352,40.97,78240.55,0.0,-0.59926,0.00014,26.47478]
[1776862296387,40.97,78239.74,0.0,-0.59936,0.00014,26.47274]
[1776862302774,40.97,78239.84,0.0,-0.59934,0.00014,26.47311]
[1776862303759,40.98,78229.07,0.0,-0.60081,0.00014,26.4439]
[1776862304460,40.98,78223.41,0.0,-0.60159,0.00014,26.42831]
[1776862309693,40.98,78222.75,0.0,-0.60167,0.00014,26.42666]
[1776862314529,40.98,78227.52,0.0,-0.601,0.00014,26.44004]
[1776862318558,40.99,78220.64,0.0,-0.60194,0.00014,26.42125]
[1776862322587,40.99,78226.55,0.0,-0.60111,0.00014,26.43776]
[1776862327622,41.0,78223.24,0.0,-0.60156,0.00014,26.42883]
[1776862332437,41.0,78227.02,0.0,-0.60103,0.00014,26.43943]
[1776862333664,41.0,78234.77,0.0,-0.59995,0.00014,26.46077]
[1776862338699,41.01,78236.52,0.0,-0.5997,0.00014,26.46569]
[1776862343733,41.01,78236.26,0.0,-0.59973,0.00014,26.46514]
[1776862346754,41.01,78230.65,0.0,-0.6005,0.00014,26.44994]
[1776862351791,41.02,78235.12,0.0,-0.59988,0.00014,26.45882]
[1776862353896,41.02,78235.32,0.0,-0.59985,0.00014,26.4594]
[1776862354007,41.02,78235.35,0.0,-0.59985,0.00014,26.45952]
[1776862354813,41.02,78244.69,0.0,-0.59856,0.00014,26.48483]
[1776862355386,41.02,78244.69,0.0,-0.59856,0.00014,26.48483]
[1776862355948,41.02,78243.7,0.0,-0.5987,0.00014,26.48218]
[1776862357838,41.02,78238.49,0.0,-0.59941,0.00014,26.46814]
[1776862362038,41.02,78218.17,0.0,-0.6022,0.00014,26.41254]
[1776862362873,41.02,78217.91,0.0,-0.60223,0.00014,26.41188]
[1776862367908,41.03,78222.71,0.0,-0.60155,0.00014,26.42544]
[1776862371936,41.03,78229.22,0.0,-0.60065,0.00014,26.44353]
[1776862375018,41.03,78228.83,0.0,-0.6007,0.00014,26.44255]
[1776862375148,41.04,78228.59,0.0,-0.60073,0.00014,26.44193]
[1776862375963,41.04,78243.29,0.0,-0.5987,0.00014,26.48191]
[1776862376971,41.04,78244.48,0.0,-0.59854,0.00014,26.48513]
[1776862379993,41.04,78253.27,0.0,-0.59733,0.00014,26.5087]
[1776862384214,41.04,78250.04,0.0,-0.59777,0.00014,26.5001]
[1776862384231,41.04,78248.96,0.0,-0.59792,0.00014,26.49723]
[1776862385679,41.04,78247.54,0.0,-0.59811,0.00014,26.49344]
[1776862386033,41.04,78248.86,0.0,-0.59793,0.00014,26.49699]
[1776862387042,41.04,78255.41,0.0,-0.59703,0.00014,26.51446]
[1776862392077,41.04,78258.45,0.0,-0.59661,0.00014,26.52253]
[1776862399126,41.04,78258.46,0.0,-0.59661,0.00014,26.52257]
[1776862399280,41.04,78258.46,0.0,-0.59661,0.00014,26.52257]
[1776862401148,41.04,78261.49,0.0,-0.59619,0.00014,26.53058]
[1776862405173,41.04,78263.8,0.0,-0.59587,0.00014,26.53665]
[1776862405216,41.04,78263.8,0.0,-0.59587,0.00014,26.53665]
[1776862405246,41.04,78264.19,0.0,-0.59582,0.00014,26.53767]
[1776862411210,41.04,78263.42,0.0,-0.59594,0.00014,26.53209]
[1776862413080,41.04,78263.35,0.0,-0.59595,0.00014,26.5319]
[1776862413224,41.04,78263.23,0.0,-0.59597,0.00014,26.53158]
[1776862413696,41.04,78263.23,0.0,-0.59597,0.00014,26.53158]
[1776862414231,41.04,78254.38,0.0,-0.59719,0.00014,26.50816]
[1776862414288,41.04,78254.38,0.0,-0.59719,0.00014,26.50816]
[1776862415238,41.04,78246.37,0.0,-0.59829,0.00014,26.48676]
[1776862420273,41.04,78243.87,0.0,-0.59863,0.00014,26.48014]
[1776862424301,41.04,78237.37,0.0,-0.59951,0.00014,26.46268]
[1776862429347,41.05,78235.99,0.0,-0.59969,0.00014,26.4591]
[1776862434382,41.05,78233.68,0.0,-0.6,0.00014,26.453]
[1776862439417,41.05,78234.54,0.0,-0.59987,0.00014,26.45552]
[1776862444452,41.06,78236.92,0.0,-0.59954,0.00014,26.46215]
[1776862448947,41.06,78236.19,0.0,-0.59963,0.00014,26.46026]
[1776862449093,41.06,78237.1,0.0,-0.5995,0.00014,26.46279]
[1776862449487,41.06,78245.05,0.0,-0.59841,0.00014,26.48424]
[1776862453516,41.06,78256.18,0.0,-0.59687,0.00014,26.514]
[1776862455529,41.06,78262.28,0.0,-0.59603,0.00014,26.53012]
[1776862460563,41.06,78260.46,0.0,-0.59629,0.00014,26.5253]
[1776862462615,41.06,78260.58,0.0,-0.59627,0.00014,26.52561]
[1776862462687,41.06,78261.6,0.0,-0.59613,0.00014,26.5283]
[1776862468620,41.06,78262.69,0.0,-0.59598,0.00014,26.53112]
[1776862473655,41.06,78262.47,0.0,-0.59603,0.00014,26.52699]
[1776862474697,41.06,78262.47,0.0,-0.59603,0.00014,26.52699]
[1776862475017,41.06,78262.47,0.0,-0.59603,0.00014,26.52699]
[1776862475669,41.06,78268.92,0.0,-0.59514,0.00014,26.54389]
[1776862480704,41.06,78269.96,0.0,-0.595,0.00014,26.54653]
[1776862485764,41.06,78270.09,0.0,-0.59499,0.00014,26.54678]
[1776862490781,41.05,78272.1,0.0,-0.59472,0.00014,26.55192]
[1776862495817,41.05,78272.19,0.0,-0.59471,0.00014,26.55204]
[1776862497831,41.05,78266.82,0.0,-0.59546,0.00014,26.53799]
[1776862502494,41.05,78267.68,0.0,-0.59534,0.00014,26.5402]
[1776862502866,41.05,78264.65,0.0,-0.59576,0.00014,26.53224]
[1776862507901,41.05,78263.84,0.0,-0.59587,0.00014,26.53008]
[1776862512936,41.05,78262.3,0.0,-0.59609,0.00014,26.52598]
[1776862518018,41.05,78263.79,0.0,-0.59588,0.00014,26.52985]
[1776862520286,41.05,78260.68,0.0,-0.59631,0.00014,26.52164]
[1776862520633,41.05,78259.45,0.0,-0.59648,0.00014,26.51839]
[1776862526075,41.04,78261.92,0.0,-0.59614,0.00014,26.52488]
[1776862531110,41.04,78259.83,0.0,-0.59645,0.00014,26.51582]
[1776862536145,41.04,78258.75,0.0,-0.5966,0.00014,26.51297]
[1776862541180,41.04,78260.61,0.0,-0.59634,0.00014,26.51789]
[1776862546116,41.04,78259.43,0.0,-0.5965,0.00014,26.51478]
[1776862546215,41.04,78252.56,0.0,-0.59745,0.00014,26.49655]
[1776862547095,41.04,78252.56,0.0,-0.59745,0.00014,26.49655]
[1776862552256,41.05,78250.62,0.0,-0.59771,0.00014,26.49146]
[1776862555278,41.05,78255.9,0.0,-0.59698,0.00014,26.50556]
[1776862560312,41.05,78256.38,0.0,-0.59691,0.00014,26.50688]
[1776862565349,41.05,78256.6,0.0,-0.59688,0.00014,26.5075]
[1776862570384,41.05,78256.0,0.0,-0.59696,0.00014,26.50595]
[1776862572398,41.05,78251.29,0.0,-0.59761,0.00014,26.49343]
[1776862576712,41.05,78249.89,0.0,-0.5978,0.00014,26.48974]
[1776862577433,41.05,78247.49,0.0,-0.59812,0.00014,26.48335]
[1776862583476,41.06,78246.24,0.0,-0.59829,0.00014,26.48014]
[1776862588511,41.06,78247.98,0.0,-0.59804,0.00014,26.48491]
[1776862591850,41.06,78248.02,0.0,-0.59803,0.00014,26.48506]
[1776862591975,41.06,78248.02,0.0,-0.59803,0.00014,26.48506]
[1776862592167,41.06,78248.02,0.0,-0.59805,0.00014,26.48158]
[1776862592980,41.06,78248.02,0.0,-0.59805,0.00014,26.48158]
[1776862596103,41.06,78254.15,0.0,-0.5972,0.00014,26.49796]
[1776862601602,41.06,78254.15,0.0,-0.5972,0.00014,26.49802]
[1776862606637,41.06,78253.0,0.0,-0.59735,0.00014,26.49503]
[1776862610762,41.06,78254.83,0.0,-0.5971,0.00014,26.49994]
[1776862610813,41.06,78260.67,0.0,-0.59629,0.00014,26.5154]
[1776862611676,41.06,78265.0,0.0,-0.5957,0.00014,26.5268]
[1776862613437,41.06,78265.0,0.0,-0.5957,0.00014,26.5268]
[1776862618723,41.06,78267.37,0.0,-0.59537,0.00014,26.53297]
[1776862623759,41.06,78268.22,0.0,-0.59526,0.00014,26.53516]
[1776862629801,41.06,78268.08,0.0,-0.59528,0.00014,26.53475]
[1776862633400,41.06,78269.87,0.0,-0.59503,0.00014,26.5394]
[1776862634408,41.06,78269.75,0.0,-0.59505,0.00014,26.53907]
[1776862635843,41.06,78274.08,0.0,-0.59445,0.00014,26.55032]
[1776862636849,41.06,78282.45,0.0,-0.5933,0.00014,26.57193]
[1776862638084,41.06,78291.71,0.0,-0.59203,0.00014,26.59555]
[1776862640977,41.06,78293.19,0.0,-0.59182,0.00014,26.59927]
[1776862641290,41.06,78292.11,0.0,-0.59198,0.00014,26.59645]
[1776862646558,41.05,78291.67,0.0,-0.59205,0.00014,26.59519]
[1776862651471,41.05,78297.94,0.0,-0.59119,0.00014,26.61097]
[1776862657112,41.05,78298.02,0.0,-0.5912,0.00014,26.60748]
[1776862657121,41.05,78298.02,0.0,-0.5912,0.00014,26.60748]
[1776862658004,41.04,78303.78,0.0,-0.59041,0.00014,26.62193]
[1776862659013,41.04,78312.44,0.0,-0.58921,0.00014,26.64351]
[1776862664050,41.04,78316.6,0.0,-0.58864,0.00014,26.65374]
[1776862665406,41.04,78316.6,0.0,-0.58864,0.00014,26.65374]
[1776862665451,41.04,78316.6,0.0,-0.58864,0.00014,26.65374]
[1776862665423,41.04,78316.46,0.0,-0.58866,0.00014,26.65339]
[1776862665702,41.04,78316.46,0.0,-0.58866,0.00014,26.65339]
[1776862666210,41.04,78316.46,0.0,-0.58866,0.00014,26.65339]
[1776862666311,41.04,78320.91,0.0,-0.58804,0.00014,26.66435]
[1776862668468,41.05,78322.86,0.0,-0.58776,0.00014,26.66917]
[1776862668485,41.05,78322.86,0.0,-0.58776,0.00014,26.66917]
[1776862669086,41.05,78320.85,0.0,-0.58804,0.00014,26.66433]
[1776862671565,41.05,78320.82,0.0,-0.58804,0.00014,26.66434]
[1776862673310,41.05,78320.89,0.0,-0.58802,0.00014,26.66456]
[1776862679156,41.06,78318.92,0.0,-0.58828,0.00014,26.65997]
[1776862684191,41.06,78319.0,0.0,-0.58826,0.00014,26.66024]
[1776862685198,41.06,78309.2,0.0,-0.58962,0.00014,26.63602]
[1776862687212,41.06,78304.74,0.0,-0.59024,0.00014,26.62486]
[1776862690235,41.06,78314.07,0.0,-0.58896,0.00014,26.64796]
[1776862695270,41.06,78317.26,0.0,-0.58851,0.00014,26.65587]
[1776862700305,41.06,78317.53,0.0,-0.58847,0.00014,26.65659]
[1776862705339,41.06,78316.99,0.0,-0.58854,0.00014,26.65532]
[1776862710375,41.06,78308.71,0.0,-0.58968,0.00014,26.6349]
[1776862715410,41.06,78310.6,0.0,-0.58943,0.00014,26.63612]
[1776862720445,41.06,78313.17,0.0,-0.58907,0.00014,26.64251]
[1776862725480,41.06,78311.97,0.0,-0.58924,0.00014,26.63959]
[1776862727444,41.06,78310.87,0.0,-0.58939,0.00014,26.63687]
[1776862727497,41.07,78306.08,0.0,-0.59005,0.00014,26.62497]
[1776862728416,41.07,78306.08,0.0,-0.59005,0.00014,26.62497]
[1776862728490,41.07,78306.08,0.0,-0.59005,0.00014,26.62497]
[1776862728503,41.06,78281.29,0.0,-0.59348,0.00014,26.56208]
[1776862729132,41.06,78281.29,0.0,-0.59348,0.00014,26.56208]
[1776862729481,41.06,78281.29,0.0,-0.59348,0.00014,26.56208]
[1776862729509,41.06,78271.97,0.0,-0.59476,0.00014,26.53793]
[1776862729954,41.06,78271.97,0.0,-0.59476,0.00014,26.53793]
[1776862729966,41.06,78271.97,0.0,-0.59476,0.00014,26.53793]
[1776862729995,41.06,78271.97,0.0,-0.59476,0.00014,26.53793]
[1776862730517,41.06,78266.12,0.0,-0.59557,0.00014,26.52263]
[1776862730826,41.06,78266.12,0.0,-0.59557,0.00014,26.52263]
[1776862731492,41.06,78266.12,0.0,-0.59557,0.00014,26.52263]
[1776862731524,41.06,78265.9,0.0,-0.5956,0.00014,26.52204]
[1776862734633,41.06,78265.44,0.0,-0.59567,0.00014,26.5208]
[1776862736559,41.06,78264.7,0.0,-0.59577,0.00014,26.51883]
[1776862741594,41.06,78264.82,0.0,-0.59576,0.00014,26.51909]
[1776862741764,41.06,78264.82,0.0,-0.59576,0.00014,26.51909]
[1776862742009,41.06,78264.82,0.0,-0.59576,0.00014,26.51909]
[1776862742723,41.06,78264.82,0.0,-0.59576,0.00014,26.51909]
[1776862750657,41.06,78264.59,0.0,-0.5958,0.00014,26.51838]
[1776862755584,41.06,78265.21,0.0,-0.59571,0.00014,26.51997]
[1776862756700,41.06,78256.97,0.0,-0.59685,0.00014,26.4982]
[1776862762476,41.06,78256.58,0.0,-0.5969,0.00014,26.49717]
[1776862762482,41.06,78251.83,0.0,-0.59756,0.00014,26.48454]
[1776862768248,41.06,78254.88,0.0,-0.59714,0.00014,26.49267]
[1776862768344,41.06,78254.88,0.0,-0.59714,0.00014,26.49267]
[1776862768419,41.06,78254.35,0.0,-0.59721,0.00014,26.49127]
[1776862768641,41.06,78254.35,0.0,-0.59721,0.00014,26.49127]
[1776862768784,41.06,78261.86,0.0,-0.59618,0.00014,26.51115]
[1776862772304,41.06,78263.69,0.0,-0.59592,0.00014,26.51595]
[1776862774770,41.05,78263.58,0.0,-0.59596,0.00014,26.5121]
[1776862777823,41.05,78261.61,0.0,-0.59623,0.00014,26.50688]
[1776862777900,41.05,78261.61,0.0,-0.59623,0.00014,26.50688]
[1776862778447,41.05,78261.61,0.0,-0.59623,0.00014,26.50688]
[1776862778835,41.05,78263.03,0.0,-0.59603,0.00014,26.5106]
[1776862778854,41.05,78273.8,0.0,-0.59455,0.00014,26.53877]
[1776862780361,41.05,78273.8,0.0,-0.59455,0.00014,26.53877]
[1776862780868,41.05,78284.23,0.0,-0.59311,0.00014,26.56565]
[1776862781992,41.05,78284.23,0.0,-0.59311,0.00014,26.56565]
[1776862782344,41.05,78284.23,0.0,-0.59311,0.00014,26.56565]
[1776862782409,41.05,78284.23,0.0,-0.59311,0.00014,26.56565]
[1776862785709,41.05,78276.82,0.0,-0.59414,0.00014,26.54641]
[1776862785911,41.05,78277.38,0.0,-0.59407,0.00014,26.54783]
[1776862790946,41.05,78277.31,0.0,-0.59409,0.00014,26.54752]
[1776862793187,41.04,78277.53,0.0,-0.59406,0.00014,26.54806]
[1776862793239,41.04,78277.53,0.0,-0.59406,0.00014,26.54806]
[1776862793275,41.04,78276.69,0.0,-0.59418,0.00014,26.54584]
[1776862793785,41.04,78276.69,0.0,-0.59418,0.00014,26.54584]
[1776862794226,41.04,78276.69,0.0,-0.59418,0.00014,26.54584]
[1776862794291,41.04,78266.99,0.0,-0.59552,0.00014,26.52055]
[1776862794978,41.04,78257.53,0.0,-0.59682,0.00014,26.49562]
[1776862800607,41.04,78258.78,0.0,-0.59665,0.00014,26.49892]
[1776862801775,41.04,78255.89,0.0,-0.59705,0.00014,26.49125]
[1776862802026,41.04,78252.18,0.0,-0.59756,0.00014,26.48138]
[1776862805568,41.04,78248.21,0.0,-0.5981,0.00014,26.47078]
[1776862805570,41.04,78253.12,0.0,-0.59743,0.00014,26.48392]
[1776862805809,41.04,78253.12,0.0,-0.59743,0.00014,26.48392]
[1776862806057,41.04,78261.15,0.0,-0.59632,0.00014,26.50522]
[1776862807246,41.04,78261.15,0.0,-0.59632,0.00014,26.50522]
[1776862807305,41.04,78265.19,0.0,-0.59576,0.00014,26.51586]
[1776862808758,41.04,78266.65,0.0,-0.59556,0.00014,26.51969]
[1776862809243,41.04,78266.65,0.0,-0.59556,0.00014,26.51969]
[1776862809652,41.04,78266.65,0.0,-0.59556,0.00014,26.51969]
[1776862810002,41.04,78268.32,0.0,-0.59533,0.00014,26.52404]
[1776862810451,41.04,78268.32,0.0,-0.59533,0.00014,26.52404]
[1776862810778,41.04,78271.93,0.0,-0.59483,0.00014,26.53345]
[1776862811309,41.04,78271.93,0.0,-0.59483,0.00014,26.53345]
[1776862812348,41.04,78270.26,0.0,-0.59507,0.00014,26.52908]
[1776862813106,41.04,78275.0,0.0,-0.59441,0.00014,26.5414]
[1776862813796,41.04,78275.0,0.0,-0.59441,0.00014,26.5414]
[1776862814137,41.04,78275.0,0.0,-0.59441,0.00014,26.5414]
[1776862814677,41.04,78275.31,0.0,-0.59437,0.00014,26.54217]
[1776862816272,41.04,78274.34,0.0,-0.59451,0.00014,26.53965]
[1776862817312,41.04,78276.01,0.0,-0.59428,0.00014,26.54394]
[1776862819776,41.04,78278.59,0.0,-0.59393,0.00014,26.55057]
[1776862819795,41.04,78278.59,0.0,-0.59393,0.00014,26.55057]
[1776862820155,41.04,78281.22,0.0,-0.59356,0.00014,26.55733]
[1776862821159,41.04,78281.22,0.0,-0.59356,0.00014,26.55733]
[1776862822696,41.04,78279.3,0.0,-0.59383,0.00014,26.55229]
[1776862823176,41.04,78278.36,0.0,-0.59397,0.00014,26.54984]
[1776862823691,41.04,78278.36,0.0,-0.59397,0.00014,26.54984]
[1776862823726,41.04,78278.36,0.0,-0.59397,0.00014,26.54984]
[1776862824183,41.04,78279.09,0.0,-0.59387,0.00014,26.55173]
[1776862829218,41.03,78279.85,0.0,-0.59377,0.00014,26.55355]
[1776862830038,41.03,78279.85,0.0,-0.59377,0.00014,26.55355]
[1776862830869,41.03,78279.53,0.0,-0.59381,0.00014,26.5527]
[1776862837274,41.03,78280.51,0.0,-0.5937,0.00014,26.55156]
[1776862842309,41.03,78278.1,0.0,-0.59404,0.00014,26.54523]
[1776862842715,41.03,78278.1,0.0,-0.59404,0.00014,26.54523]
[1776862843647,41.03,78274.32,0.0,-0.59456,0.00014,26.53541]
[1776862844343,41.03,78274.32,0.0,-0.59456,0.00014,26.53541]
[1776862844421,41.03,78272.13,0.0,-0.59487,0.00014,26.52969]
[1776862845317,41.03,78272.13,0.0,-0.59487,0.00014,26.52969]
[1776862845676,41.03,78272.13,0.0,-0.59487,0.00014,26.52969]
[1776862845330,41.02,78270.03,0.0,-0.59516,0.00014,26.5242]
[1776862849866,41.02,78266.26,0.0,-0.59568,0.00014,26.5143]
[1776862850476,41.02,78266.26,0.0,-0.59568,0.00014,26.5143]
[1776862850518,41.02,78266.26,0.0,-0.59568,0.00014,26.5143]
[1776862850612,41.02,78252.6,0.0,-0.59756,0.00014,26.47814]
[1776862851311,41.02,78252.6,0.0,-0.59756,0.00014,26.47814]
[1776862851425,41.02,78252.6,0.0,-0.59756,0.00014,26.47814]
[1776862851554,41.02,78243.93,0.0,-0.59876,0.00014,26.4549]
[1776862852451,41.02,78243.93,0.0,-0.59876,0.00014,26.4549]
[1776862852677,41.03,78236.66,0.0,-0.59976,0.00014,26.43524]
[1776862853390,41.03,78232.28,0.0,-0.60036,0.00014,26.42335]
[1776862857418,41.03,78236.63,0.0,-0.59975,0.00014,26.43537]
[1776862860552,41.03,78242.15,0.0,-0.59898,0.00014,26.45043]
[1776862861306,41.03,78242.15,0.0,-0.59898,0.00014,26.45043]
[1776862861446,41.03,78242.67,0.0,-0.59891,0.00014,26.45186]
[1776862862716,41.03,78247.16,0.0,-0.59829,0.00014,26.46397]
[1776862866480,41.04,78242.9,0.0,-0.59887,0.00014,26.45261]
[1776862871516,41.04,78243.99,0.0,-0.59871,0.00014,26.45569]
[1776862876551,41.04,78242.53,0.0,-0.5989,0.00014,26.4519]
[1776862881586,41.04,78241.38,0.0,-0.59905,0.00014,26.44895]
[1776862884607,41.05,78247.43,0.0,-0.59822,0.00014,26.46533]
[1776862887051,41.05,78244.01,0.0,-0.59868,0.00014,26.45619]
[1776862887653,41.05,78238.81,0.0,-0.5994,0.00014,26.44217]
[1776862892687,41.05,78236.58,0.0,-0.59971,0.00014,26.4328]
[1776862895709,41.06,78231.94,0.0,-0.60034,0.00014,26.42029]
[1776862899754,41.06,78228.12,0.0,-0.60085,0.00014,26.40998]
[1776862900750,41.06,78225.88,0.0,-0.60116,0.00014,26.40389]
[1776862900744,41.06,78219.82,0.0,-0.60199,0.00014,26.38722]
[1776862901751,41.06,78222.36,0.0,-0.60164,0.00014,26.39429]
[1776862906760,41.07,78221.97,0.0,-0.60168,0.00014,26.3934]
[1776862907794,41.07,78228.62,0.0,-0.60076,0.00014,26.41179]
[1776862912829,41.07,78229.0,0.0,-0.6007,0.00014,26.41306]
[1776862915850,41.08,78224.06,0.0,-0.60137,0.00014,26.39966]
[1776862918871,41.08,78230.09,0.0,-0.60053,0.00014,26.41635]
[1776862923906,41.08,78225.61,0.0,-0.60113,0.00014,26.40431]
[1776862928941,41.09,78222.71,0.0,-0.60151,0.00014,26.3966]
[1776862933329,41.09,78221.2,0.0,-0.60171,0.00014,26.39261]
[1776862933503,41.09,78221.2,0.0,-0.60171,0.00014,26.39261]
[1776862933544,41.09,78221.2,0.0,-0.60171,0.00014,26.39261]
[1776862933636,41.09,78219.11,0.0,-0.60199,0.00014,26.38694]
[1776862934027,41.09,78219.11,0.0,-0.60199,0.00014,26.38694]
[1776862934513,41.09,78202.1,0.0,-0.60433,0.00014,26.33946]
[1776862934986,41.09,78192.58,0.0,-0.60563,0.00014,26.31251]
[1776862937483,41.1,78191.19,0.0,-0.60582,0.00014,26.30858]
[1776862940420,41.1,78196.78,0.0,-0.60505,0.00014,26.32447]
[1776862945466,41.1,78198.33,0.0,-0.60484,0.00014,26.32888]
[1776862945740,41.1,78198.33,0.0,-0.60484,0.00014,26.32888]
[1776862945824,41.1,78197.3,0.0,-0.60498,0.00014,26.32596]
[1776862948163,41.1,78196.46,0.0,-0.6051,0.00014,26.32358]
[1776862948340,41.1,78196.46,0.0,-0.6051,0.00014,26.32358]
[1776862948419,41.1,78196.46,0.0,-0.6051,0.00014,26.32358]
[1776862948440,41.1,78196.46,0.0,-0.6051,0.00014,26.32358]
[1776862948553,41.1,78196.46,0.0,-0.6051,0.00014,26.32358]
[1776862948716,41.1,78196.46,0.0,-0.6051,0.00014,26.32358]
[1776862948736,41.09,78201.36,0.0,-0.60443,0.00014,26.33728]
[1776862949084,41.09,78208.97,0.0,-0.60339,0.00014,26.35865]
[1776862950755,41.09,78214.73,0.0,-0.6026,0.00014,26.37476]
[1776862954774,41.1,78219.6,0.0,-0.60193,0.00014,26.38484]
[1776862955126,41.1,78224.57,0.0,-0.60125,0.00014,26.39854]
[1776862957799,41.1,78227.14,0.0,-0.6009,0.00014,26.40564]
[1776862957841,41.1,78227.33,0.0,-0.60087,0.00014,26.40624]
[1776862958803,41.1,78234.01,0.0,-0.59995,0.00014,26.4245]
[1776862959000,41.1,78234.01,0.0,-0.59995,0.00014,26.4245]
[1776862959219,41.1,78234.01,0.0,-0.59995,0.00014,26.4245]
[1776862959410,41.1,78246.67,0.0,-0.5982,0.00014,26.45867]
[1776862960162,41.1,78253.49,0.0,-0.59727,0.00014,26.47687]
[1776862965203,41.1,78254.94,0.0,-0.59707,0.00014,26.48073]
[1776862968266,41.1,78254.11,0.0,-0.59718,0.00014,26.47853]
[1776862968441,41.1,78254.11,0.0,-0.59718,0.00014,26.47853]
[1776862968504,41.1,78254.7,0.0,-0.5971,0.00014,26.4801]
[1776862969225,41.1,78261.17,0.0,-0.59621,0.00014,26.4972]
[1776862974260,41.1,78262.43,0.0,-0.59604,0.00014,26.50049]
[1776862975691,41.1,78262.43,0.0,-0.59604,0.00014,26.50049]
[1776862975756,41.1,78262.43,0.0,-0.59604,0.00014,26.50049]
[1776862976983,41.1,78266.03,0.0,-0.59554,0.00014,26.50992]
[1776862977679,41.1,78266.03,0.0,-0.59554,0.00014,26.50992]
[1776862978288,41.1,78274.27,0.0,-0.59441,0.00014,26.53136]
[1776862980505,41.1,78277.4,0.0,-0.59398,0.00014,26.53945]
[1776862980845,41.1,78277.4,0.0,-0.59398,0.00014,26.53945]
[1776862981273,41.1,78276.89,0.0,-0.59405,0.00014,26.53808]
[1776862981509,41.1,78276.89,0.0,-0.59405,0.00014,26.53808]
[1776862981852,41.1,78276.89,0.0,-0.59405,0.00014,26.53808]
[1776862981905,41.1,78276.46,0.0,-0.59411,0.00014,26.53694]
[1776862983471,41.1,78277.95,0.0,-0.5939,0.00014,26.54079]
[1776862983819,41.1,78277.95,0.0,-0.5939,0.00014,26.54079]
[1776862983945,41.1,78277.54,0.0,-0.59396,0.00014,26.53968]
[1776862984801,41.1,78277.54,0.0,-0.59396,0.00014,26.53968]
[1776862984330,41.1,78276.41,0.0,-0.59412,0.00014,26.53676]
[1776862985338,41.09,78275.85,0.0,-0.5942,0.00014,26.53529]
[1776862988857,41.09,78275.83,0.0,-0.59421,0.00014,26.53516]
[1776862988876,41.09,78277.81,0.0,-0.59393,0.00014,26.54028]
[1776862988975,41.09,78277.81,0.0,-0.59393,0.00014,26.54028]
[1776862989071,41.09,78277.81,0.0,-0.59393,0.00014,26.54028]
[1776862989750,41.09,78277.81,0.0,-0.59393,0.00014,26.54028]
[1776862990148,41.09,78277.79,0.0,-0.59394,0.00014,26.54018]
[1776862990374,41.09,78275.72,0.0,-0.59422,0.00014,26.53482]
[1776862991779,41.09,78275.72,0.0,-0.59422,0.00014,26.53482]
[1776862991863,41.09,78279.72,0.0,-0.59368,0.00014,26.5451]
[1776862991905,41.09,78279.72,0.0,-0.59368,0.00014,26.5451]
[1776862992459,41.09,78279.72,0.0,-0.59368,0.00014,26.5451]
[1776862992505,41.09,78273.98,0.0,-0.59447,0.00014,26.53023]
[1776862992913,41.09,78273.98,0.0,-0.59447,0.00014,26.53023]
[1776862998429,41.09,78275.5,0.0,-0.59427,0.00014,26.53406]
[1776863000988,41.09,78278.26,0.0,-0.59389,0.00014,26.54115]
[1776863001449,41.09,78285.35,0.0,-0.59291,0.00014,26.55935]
[1776863002110,41.09,78285.35,0.0,-0.59291,0.00014,26.55935]
[1776863002808,41.08,78296.55,0.0,-0.59137,0.00014,26.58778]
[1776863005723,41.08,78299.55,0.0,-0.59096,0.00014,26.5952]
[1776863006615,41.08,78316.03,0.0,-0.58868,0.00014,26.63628]
[1776863007144,41.08,78316.03,0.0,-0.58868,0.00014,26.63628]
[1776863007665,41.08,78316.03,0.0,-0.58868,0.00014,26.63628]
[1776863007694,41.08,78316.03,0.0,-0.58868,0.00014,26.63628]
[1776863007757,41.08,78318.51,0.0,-0.58833,0.00014,26.64243]
[1776863008205,41.08,78318.51,0.0,-0.58833,0.00014,26.64243]
[1776863013247,41.09,78319.95,0.0,-0.58814,0.00014,26.64263]
[1776863014546,41.09,78311.43,0.0,-0.58931,0.00014,26.62166]
[1776863016976,41.09,78309.38,0.0,-0.5896,0.00014,26.61657]
[1776863017567,41.09,78304.36,0.0,-0.59029,0.00014,26.60406]
[1776863018014,41.09,78304.36,0.0,-0.59029,0.00014,26.60406]
[1776863020167,41.09,78299.26,0.0,-0.591,0.00014,26.59123]
[1776863022601,41.09,78309.75,0.0,-0.58955,0.00014,26.61741]
[1776863027636,41.09,78307.32,0.0,-0.58989,0.00014,26.61136]
[1776863032672,41.09,78306.63,0.0,-0.58998,0.00014,26.60964]
[1776863035850,41.09,78305.91,0.0,-0.59008,0.00014,26.60785]
[1776863036764,41.09,78318.4,0.0,-0.58835,0.00014,26.63882]
[1776863037707,41.09,78322.78,0.0,-0.58774,0.00014,26.64957]
[1776863042742,41.09,78321.3,0.0,-0.58794,0.00014,26.64611]
[1776863043188,41.09,78321.3,0.0,-0.58794,0.00014,26.64611]
[1776863044476,41.09,78320.72,0.0,-0.58802,0.00014,26.64472]
[1776863045779,41.1,78321.28,0.0,-0.58794,0.00014,26.64613]
[1776863047776,41.1,78316.53,0.0,-0.58859,0.00014,26.63458]
[1776863048783,41.1,78309.5,0.0,-0.58956,0.00014,26.6172]
[1776863050095,41.1,78311.59,0.0,-0.58927,0.00014,26.62238]
[1776863054238,41.1,78310.97,0.0,-0.58936,0.00014,26.62084]
[1776863059861,41.1,78314.29,0.0,-0.5889,0.00014,26.62904]
[1776863064896,41.1,78317.3,0.0,-0.58848,0.00014,26.63649]
[1776863066910,41.1,78312.35,0.0,-0.58916,0.00014,26.62429]
[1776863071946,41.1,78312.44,0.0,-0.58916,0.00014,26.62107]
[1776863076980,41.1,78312.23,0.0,-0.58919,0.00014,26.62054]
[1776863082016,41.1,78311.47,0.0,-0.58929,0.00014,26.61866]
[1776863087051,41.1,78312.48,0.0,-0.58915,0.00014,26.62123]
[1776863089066,41.1,78306.73,0.0,-0.58994,0.00014,26.60696]
[1776863093093,41.1,78312.47,0.0,-0.58915,0.00014,26.62124]
[1776863096011,41.1,78315.03,0.0,-0.5888,0.00014,26.62755]
[1776863101150,41.1,78316.79,0.0,-0.58855,0.00014,26.63196]
[1776863106185,41.11,78316.27,0.0,-0.58861,0.00014,26.63075]
[1776863109206,41.11,78322.54,0.0,-0.58774,0.00014,26.64615]
[1776863114240,41.11,78324.62,0.0,-0.58745,0.00014,26.65138]
[1776863119276,41.12,78324.23,0.0,-0.58749,0.00014,26.65059]
[1776863120752,41.12,78324.23,0.0,-0.58749,0.00014,26.65059]
[1776863120996,41.12,78324.23,0.0,-0.58749,0.00014,26.65059]
[1776863120885,41.12,78324.94,0.0,-0.58739,0.00014,26.65238]
[1776863121064,41.12,78324.94,0.0,-0.58739,0.00014,26.65238]
[1776863121066,41.12,78324.94,0.0,-0.58739,0.00014,26.65238]
[1776863121752,41.12,78324.94,0.0,-0.58739,0.00014,26.65238]
[1776863121795,41.12,78336.98,0.0,-0.58572,0.00014,26.68145]
[1776863123303,41.12,78343.56,0.0,-0.58481,0.00014,26.69714]
[1776863128339,41.12,78344.4,0.0,-0.58469,0.00014,26.69921]
[1776863130032,41.12,78344.4,0.0,-0.58469,0.00014,26.69921]
[1776863130352,41.12,78344.76,0.0,-0.58463,0.00014,26.70009]
[1776863135388,41.12,78344.8,0.0,-0.58464,0.00014,26.69676]
[1776863137402,41.13,78339.54,0.0,-0.58536,0.00014,26.68429]
[1776863142437,41.13,78339.1,0.0,-0.58542,0.00014,26.68333]
[1776863147065,41.13,78338.88,0.0,-0.58544,0.00014,26.68286]
[1776863147472,41.13,78339.18,0.0,-0.5854,0.00014,26.68362]
[1776863153514,41.13,78339.09,0.0,-0.5854,0.00014,26.68352]
[1776863156997,41.14,78339.05,0.0,-0.58541,0.00014,26.68347]
[1776863157542,41.14,78341.0,0.0,-0.58513,0.00014,26.68815]
[1776863161209,41.14,78343.3,0.0,-0.58481,0.00014,26.69366]
[1776863161828,41.14,78343.3,0.0,-0.58481,0.00014,26.69366]
[1776863162844,41.14,78340.16,0.0,-0.58525,0.00014,26.68621]
[1776863162880,41.14,78345.68,0.0,-0.58448,0.00014,26.69933]
[1776863163584,41.14,78357.46,0.0,-0.58285,0.00014,26.72696]
[1776863164925,41.14,78357.46,0.0,-0.58285,0.00014,26.72696]
[1776863165599,41.14,78359.05,0.0,-0.58263,0.00014,26.73064]
[1776863170633,41.14,78359.01,0.0,-0.58263,0.00014,26.73053]
[1776863175669,41.14,78357.35,0.0,-0.58287,0.00014,26.72667]
[1776863176159,41.14,78357.35,0.0,-0.58287,0.00014,26.72667]
[1776863180820,41.14,78360.75,0.0,-0.5824,0.00014,26.73454]
[1776863181323,41.14,78360.32,0.0,-0.58246,0.00014,26.73354]
[1776863181412,41.14,78360.32,0.0,-0.58246,0.00014,26.73354]
[1776863181447,41.14,78360.32,0.0,-0.58246,0.00014,26.73354]
[1776863181465,41.14,78360.32,0.0,-0.58246,0.00014,26.73354]
[1776863181824,41.14,78360.32,0.0,-0.58246,0.00014,26.73354]
[1776863181937,41.14,78360.32,0.0,-0.58246,0.00014,26.73354]
[1776863181983,41.14,78379.89,0.0,-0.57974,0.00014,26.77826]
[1776863182719,41.14,78367.27,0.0,-0.58149,0.00014,26.74953]
[1776863184733,41.14,78364.38,0.0,-0.5819,0.00014,26.74286]
[1776863189768,41.13,78367.25,0.0,-0.5815,0.00014,26.74941]
[1776863191965,41.13,78366.32,0.0,-0.58163,0.00014,26.74726]
[1776863192033,41.13,78366.32,0.0,-0.58163,0.00014,26.74726]
[1776863192103,41.13,78365.11,0.0,-0.58181,0.00014,26.74097]
[1776863192789,41.13,78356.95,0.0,-0.58294,0.00014,26.72206]
[1776863197824,41.13,78355.73,0.0,-0.58311,0.00014,26.71921]
[1776863199837,41.13,78350.9,0.0,-0.58378,0.00014,26.7079]
[1776863201852,41.13,78339.76,0.0,-0.58533,0.00014,26.68155]
[1776863203865,41.13,78348.43,0.0,-0.58412,0.00014,26.70212]
[1776863208901,41.13,78343.35,0.0,-0.58483,0.00014,26.69013]
[1776863211456,41.13,78343.27,0.0,-0.58484,0.00014,26.68996]
[1776863211500,41.13,78343.27,0.0,-0.58484,0.00014,26.68996]
[1776863211554,41.13,78343.27,0.0,-0.58484,0.00014,26.68996]
[1776863211923,41.13,78328.51,0.0,-0.58688,0.00014,26.65462]
[1776863212930,41.14,78323.03,0.0,-0.58763,0.00014,26.64134]
[1776863214520,41.14,78322.57,0.0,-0.5877,0.00014,26.64025]
[1776863214943,41.14,78317.16,0.0,-0.58844,0.00014,26.62705]
[1776863215951,41.14,78309.51,0.0,-0.5895,0.00014,26.6082]
[1776863218028,41.14,78307.48,0.0,-0.58978,0.00014,26.60315]
[1776863218253,41.14,78307.32,0.0,-0.5898,0.00014,26.60275]
[1776863220826,41.14,78301.23,0.0,-0.59064,0.00014,26.58755]
[1776863226022,41.14,78306.36,0.0,-0.58994,0.00014,26.60034]
[1776863231058,41.14,78305.34,0.0,-0.59008,0.00014,26.59776]
[1776863236093,41.13,78308.76,0.0,-0.58961,0.00014,26.60623]
[1776863238386,41.14,78309.0,0.0,-0.58957,0.00014,26.60687]
[1776863239114,41.14,78315.43,0.0,-0.58868,0.00014,26.62277]
[1776863242045,41.14,78316.31,0.0,-0.58856,0.00014,26.62501]
[1776863244620,41.14,78316.09,0.0,-0.58858,0.00014,26.62454]
[1776863245420,41.14,78317.11,0.0,-0.58844,0.00014,26.62712]
[1776863245534,41.14,78327.24,0.0,-0.58704,0.00014,26.65181]
[1776863246164,41.14,78317.94,0.0,-0.58832,0.00014,26.62914]
[1776863248178,41.14,78311.81,0.0,-0.58917,0.00014,26.61405]
[1776863251199,41.14,78305.93,0.0,-0.58999,0.00014,26.59596]
[1776863256234,41.14,78303.69,0.0,-0.5903,0.00014,26.59036]
[1776863257935,41.14,78303.69,0.0,-0.5903,0.00014,26.59036]
[1776863259388,41.14,78299.16,0.0,-0.59093,0.00014,26.57902]
[1776863264919,41.14,78296.52,0.0,-0.5913,0.00014,26.57231]
[1776863265001,41.14,78296.52,0.0,-0.5913,0.00014,26.57231]
[1776863265003,41.14,78296.56,0.0,-0.5913,0.00014,26.57237]
[1776863265297,41.14,78289.15,0.0,-0.59232,0.00014,26.55362]
[1776863266304,41.14,78284.82,0.0,-0.59292,0.00014,26.54253]
[1776863269556,41.14,78284.31,0.0,-0.59299,0.00014,26.54116]
[1776863274977,41.13,78285.54,0.0,-0.59283,0.00014,26.54421]
[1776863278077,41.13,78285.19,0.0,-0.59288,0.00014,26.54322]
[1776863278107,41.13,78285.12,0.0,-0.5929,0.00014,26.543]
[1776863283423,41.13,78282.42,0.0,-0.59328,0.00014,26.53591]
[1776863288458,41.12,78282.32,0.0,-0.5933,0.00014,26.53549]
[1776863290720,41.12,78281.72,0.0,-0.59339,0.00014,26.53392]
[1776863291479,41.12,78303.2,0.0,-0.59043,0.00014,26.58831]
[1776863292486,41.12,78306.15,0.0,-0.59002,0.00014,26.59567]
[1776863293245,41.12,78306.15,0.0,-0.59002,0.00014,26.59567]
[1776863297486,41.12,78299.09,0.0,-0.59099,0.00014,26.57801]
[1776863297555,41.12,78299.09,0.0,-0.59099,0.00014,26.57801]
[1776863297867,41.12,78299.09,0.0,-0.59099,0.00014,26.57801]
[1776863299703,41.12,78300.44,0.0,-0.59081,0.00014,26.58142]
[1776863305577,41.12,78302.32,0.0,-0.59054,0.00014,26.58616]
[1776863310613,41.12,78300.29,0.0,-0.59082,0.00014,26.58107]
[1776863315472,41.12,78302.05,0.0,-0.59059,0.00014,26.58197]
[1776863320683,41.12,78299.08,0.0,-0.591,0.00014,26.57452]
[1776863325717,41.12,78297.92,0.0,-0.59116,0.00014,26.57161]
[1776863329374,41.12,78298.77,0.0,-0.59105,0.00014,26.57375]
[1776863331760,41.12,78307.99,0.0,-0.58977,0.00014,26.59681]
[1776863333774,41.12,78302.96,0.0,-0.59047,0.00014,26.58425]
[1776863338809,41.12,78305.42,0.0,-0.59013,0.00014,26.59038]
[1776863340714,41.12,78304.03,0.0,-0.59032,0.00014,26.5869]
[1776863340859,41.12,78304.03,0.0,-0.59032,0.00014,26.5869]
[1776863340966,41.12,78304.03,0.0,-0.59032,0.00014,26.5869]
[1776863341059,41.12,78299.9,0.0,-0.59089,0.00014,26.57655]
[1776863341895,41.12,78299.9,0.0,-0.59089,0.00014,26.57655]
[1776863341941,41.12,78299.9,0.0,-0.59089,0.00014,26.57655]
[1776863342068,41.12,78299.9,0.0,-0.59089,0.00014,26.57655]
[1776863342168,41.12,78284.57,0.0,-0.59301,0.00014,26.53765]
[1776863343236,41.12,78284.57,0.0,-0.59301,0.00014,26.53765]
[1776863342850,41.12,78273.66,0.0,-0.59452,0.00014,26.50951]
[1776863343857,41.12,78280.04,0.0,-0.59364,0.00014,26.52597]
[1776863346878,41.12,78286.7,0.0,-0.59273,0.00014,26.54296]
[1776863351913,41.11,78286.06,0.0,-0.59282,0.00014,26.54118]
[1776863356948,41.11,78287.98,0.0,-0.59257,0.00014,26.54593]
[1776863361983,41.11,78288.54,0.0,-0.5925,0.00014,26.5472]
[1776863362961,41.11,78288.54,0.0,-0.5925,0.00014,26.5472]
[1776863363997,41.1,78296.15,0.0,-0.59145,0.00014,26.56644]
[1776863365209,41.1,78296.15,0.0,-0.59145,0.00014,26.56644]
[1776863365422,41.1,78295.39,0.0,-0.59156,0.00014,26.56448]
[1776863366011,41.1,78284.44,0.0,-0.59308,0.00014,26.53656]
[1776863367004,41.1,78284.44,0.0,-0.59308,0.00014,26.53656]
[1776863367018,41.1,78284.38,0.0,-0.59309,0.00014,26.53637]
[1776863367352,41.1,78284.38,0.0,-0.59309,0.00014,26.53637]
[1776863367799,41.1,78284.38,0.0,-0.59309,0.00014,26.53637]
[1776863368072,41.1,78284.38,0.0,-0.59309,0.00014,26.53637]
[1776863368113,41.1,78284.38,0.0,-0.59309,0.00014,26.53637]
[1776863368160,41.1,78284.38,0.0,-0.59309,0.00014,26.53637]
[1776863368254,41.1,78284.38,0.0,-0.59309,0.00014,26.53637]
[1776863368202,41.1,78302.53,0.0,-0.59058,0.00014,26.58238]
[1776863368463,41.1,78302.53,0.0,-0.59058,0.00014,26.58238]
[1776863368554,41.1,78302.53,0.0,-0.59058,0.00014,26.58238]
[1776863368764,41.1,78302.53,0.0,-0.59058,0.00014,26.58238]
[1776863369067,41.1,78302.53,0.0,-0.59058,0.00014,26.58238]
[1776863369082,41.1,78340.42,0.0,-0.58533,0.00014,26.67502]
[1776863369290,41.1,78340.42,0.0,-0.58533,0.00014,26.67502]
[1776863369635,41.1,78340.42,0.0,-0.58533,0.00014,26.67502]
[1776863369834,41.1,78340.42,0.0,-0.58533,0.00014,26.67502]
[1776863370034,41.1,78340.42,0.0,-0.58533,0.00014,26.67502]
[1776863370295,41.1,78340.42,0.0,-0.58533,0.00014,26.67502]
[1776863370240,41.1,78341.31,0.0,-0.58521,0.00014,26.67714]
[1776863370876,41.1,78341.31,0.0,-0.58521,0.00014,26.67714]
[1776863371082,41.1,78404.12,0.0,-0.5765,0.00014,26.81694]
[1776863371343,41.1,78404.12,0.0,-0.5765,0.00014,26.81694]
[1776863371574,41.1,78404.12,0.0,-0.5765,0.00014,26.81694]
[1776863371945,41.1,78404.12,0.0,-0.5765,0.00014,26.81694]
[1776863372017,41.1,78404.12,0.0,-0.5765,0.00014,26.81694]
[1776863372408,41.1,78431.83,0.0,-0.57264,0.00014,26.87612]
[1776863372460,41.1,78431.83,0.0,-0.57264,0.00014,26.87612]
[1776863372691,41.1,78431.83,0.0,-0.57264,0.00014,26.87612]
[1776863373036,41.1,78431.83,0.0,-0.57264,0.00014,26.87612]
[1776863373078,41.1,78439.24,0.0,-0.57161,0.00014,26.89152]
[1776863373436,41.1,78439.24,0.0,-0.57161,0.00014,26.89152]
[1776863374023,41.1,78439.24,0.0,-0.57161,0.00014,26.89152]
[1776863374086,41.1,78432.94,0.0,-0.57249,0.00014,26.8784]
[1776863375135,41.1,78432.94,0.0,-0.57249,0.00014,26.8784]
[1776863375205,41.1,78419.79,0.0,-0.57433,0.00014,26.85061]
[1776863375539,41.1,78419.79,0.0,-0.57433,0.00014,26.85061]
[1776863376399,41.1,78395.24,0.0,-0.57774,0.00014,26.79739]
[1776863376496,41.1,78395.24,0.0,-0.57774,0.00014,26.79739]
[1776863376626,41.1,78395.24,0.0,-0.57774,0.00014,26.79739]
[1776863377279,41.1,78363.46,0.0,-0.58216,0.00014,26.72549]
[1776863377553,41.1,78363.46,0.0,-0.58216,0.00014,26.72549]
[1776863378095,41.1,78363.46,0.0,-0.58216,0.00014,26.72549]
[1776863378297,41.1,78363.46,0.0,-0.58216,0.00014,26.72549]
[1776863378298,41.1,78336.47,0.0,-0.5859,0.00014,26.66197]
[1776863378480,41.1,78336.47,0.0,-0.5859,0.00014,26.66197]
[1776863378976,41.1,78336.47,0.0,-0.5859,0.00014,26.66197]
[1776863379297,41.1,78336.47,0.0,-0.5859,0.00014,26.66197]
[1776863379122,41.1,78331.29,0.0,-0.58662,0.00014,26.64951]
[1776863379431,41.1,78331.29,0.0,-0.58662,0.00014,26.64951]
[1776863380243,41.1,78331.29,0.0,-0.58662,0.00014,26.64951]
[1776863380271,41.1,78345.17,0.0,-0.58469,0.00014,26.68273]
[1776863380394,41.1,78345.17,0.0,-0.58469,0.00014,26.68273]
[1776863380519,41.1,78345.17,0.0,-0.58469,0.00014,26.68273]
[1776863381293,41.1,78345.17,0.0,-0.58469,0.00014,26.68273]
[1776863381303,41.1,78345.17,0.0,-0.58469,0.00014,26.68273]
[1776863381135,41.1,78332.01,0.0,-0.58651,0.00014,26.6513]
[1776863381365,41.1,78332.01,0.0,-0.58651,0.00014,26.6513]
[1776863381497,41.1,78332.01,0.0,-0.58651,0.00014,26.6513]
[1776863381822,41.1,78332.01,0.0,-0.58651,0.00014,26.6513]
[1776863382140,41.1,78332.01,0.0,-0.58651,0.00014,26.6513]
[1776863382152,41.1,78332.01,0.0,-0.58651,0.00014,26.6513]
[1776863382304,41.1,78332.01,0.0,-0.58651,0.00014,26.6513]
[1776863382194,41.1,78334.22,0.0,-0.58621,0.00014,26.65663]
[1776863383150,41.1,78336.71,0.0,-0.58586,0.00014,26.66264]
[1776863383536,41.1,78336.71,0.0,-0.58586,0.00014,26.66264]
[1776863383609,41.1,78336.71,0.0,-0.58586,0.00014,26.66264]
[1776863384319,41.1,78336.71,0.0,-0.58586,0.00014,26.66264]
[1776863384246,41.1,78326.89,0.0,-0.58722,0.00014,26.63898]
[1776863385781,41.1,78326.73,0.0,-0.58724,0.00014,26.63859]
[1776863385924,41.1,78326.73,0.0,-0.58724,0.00014,26.63859]
[1776863386175,41.1,78288.94,0.0,-0.59247,0.00014,26.54458]
[1776863386475,41.1,78288.94,0.0,-0.59247,0.00014,26.54458]
[1776863386586,41.1,78288.94,0.0,-0.59247,0.00014,26.54458]
[1776863386781,41.1,78288.94,0.0,-0.59247,0.00014,26.54458]
[1776863387179,41.1,78269.88,0.0,-0.5951,0.00014,26.4954]
[1776863388024,41.1,78269.88,0.0,-0.5951,0.00014,26.4954]
[1776863388240,41.1,78269.88,0.0,-0.5951,0.00014,26.4954]
[1776863388299,41.1,78263.23,0.0,-0.59601,0.00014,26.478]
[1776863388837,41.1,78263.23,0.0,-0.59601,0.00014,26.478]
[1776863389205,41.1,78263.23,0.0,-0.59601,0.00014,26.478]
[1776863389268,41.1,78263.23,0.0,-0.59601,0.00014,26.478]
[1776863389253,41.1,78273.74,0.0,-0.59457,0.00014,26.50546]
[1776863389723,41.1,78273.74,0.0,-0.59457,0.00014,26.50546]
[1776863389968,41.1,78273.74,0.0,-0.59457,0.00014,26.50546]
[1776863390203,41.1,78285.73,0.0,-0.59291,0.00014,26.53635]
[1776863390759,41.1,78285.73,0.0,-0.59291,0.00014,26.53635]
[1776863390800,41.1,78285.73,0.0,-0.59291,0.00014,26.53635]
[1776863391258,41.1,78288.59,0.0,-0.59252,0.00014,26.5436]
[1776863394231,41.1,78297.19,0.0,-0.59134,0.00014,26.56534]
[1776863395832,41.1,78295.33,0.0,-0.59159,0.00014,26.56061]
[1776863396245,41.1,78298.89,0.0,-0.5911,0.00014,26.56956]
[1776863396683,41.1,78298.89,0.0,-0.5911,0.00014,26.56956]
[1776863397985,41.1,78297.95,0.0,-0.59123,0.00014,26.56719]
[1776863398311,41.1,78297.95,0.0,-0.59123,0.00014,26.56719]
[1776863398260,41.1,78292.16,0.0,-0.59204,0.00014,26.55252]
[1776863399346,41.1,78292.16,0.0,-0.59204,0.00014,26.55252]
[1776863400183,41.1,78289.48,0.0,-0.59241,0.00014,26.54568]
[1776863400771,41.1,78288.13,0.0,-0.59259,0.00014,26.54224]
[1776863401289,41.1,78300.33,0.0,-0.59091,0.00014,26.57311]
[1776863401395,41.1,78300.33,0.0,-0.59091,0.00014,26.57311]
[1776863401611,41.1,78300.33,0.0,-0.59091,0.00014,26.57311]
[1776863401992,41.1,78300.33,0.0,-0.59091,0.00014,26.57311]
[1776863402296,41.1,78315.31,0.0,-0.58883,0.00014,26.61046]
[1776863403303,41.1,78321.95,0.0,-0.58791,0.00014,26.62681]
[1776863404094,41.1,78321.95,0.0,-0.58791,0.00014,26.62681]
[1776863404358,41.1,78330.89,0.0,-0.58667,0.00014,26.64853]
[1776863404700,41.1,78330.89,0.0,-0.58667,0.00014,26.64853]
[1776863404753,41.1,78330.89,0.0,-0.58667,0.00014,26.64853]
[1776863405318,41.1,78334.02,0.0,-0.58624,0.00014,26.65615]
[1776863406753,41.1,78333.16,0.0,-0.58635,0.00014,26.6541]
[1776863406767,41.1,78333.16,0.0,-0.58635,0.00014,26.6541]
[1776863406805,41.1,78333.16,0.0,-0.58635,0.00014,26.6541]
[1776863407332,41.1,78331.1,0.0,-0.58664,0.00014,26.64916]
[1776863407804,41.1,78331.1,0.0,-0.58664,0.00014,26.64916]
[1776863408232,41.1,78331.1,0.0,-0.58664,0.00014,26.64916]
[1776863408339,41.1,78323.2,0.0,-0.58773,0.00014,26.62999]
[1776863408568,41.1,78323.2,0.0,-0.58773,0.00014,26.62999]
[1776863409346,41.1,78310.12,0.0,-0.58954,0.00014,26.59786]
[1776863410353,41.1,78303.95,0.0,-0.59039,0.00014,26.58249]
[1776863410486,41.1,78303.95,0.0,-0.59039,0.00014,26.58249]
[1776863413377,41.1,78296.37,0.0,-0.59144,0.00014,26.56344]
[1776863418176,41.1,78296.26,0.0,-0.59146,0.00014,26.5631]
[1776863419878,41.1,78300.56,0.0,-0.59086,0.00014,26.57394]
[1776863423946,41.1,78305.18,0.0,-0.59022,0.00014,26.58551]
[1776863425400,41.1,78304.73,0.0,-0.59029,0.00014,26.58437]
[1776863425462,41.1,78304.73,0.0,-0.59029,0.00014,26.58437]
[1776863425470,41.1,78304.73,0.0,-0.59029,0.00014,26.58437]
[1776863425520,41.1,78304.73,0.0,-0.59029,0.00014,26.58437]
[1776863425695,41.1,78304.73,0.0,-0.59029,0.00014,26.58437]
[1776863425738,41.1,78304.73,0.0,-0.59029,0.00014,26.58437]
[1776863425754,41.1,78304.73,0.0,-0.59029,0.00014,26.58437]
[1776863425817,41.1,78304.73,0.0,-0.59029,0.00014,26.58437]
[1776863425907,41.1,78304.73,0.0,-0.59029,0.00014,26.58437]
[1776863426111,41.1,78304.73,0.0,-0.59029,0.00014,26.58437]
[1776863426152,41.1,78296.26,0.0,-0.59146,0.00014,26.5631]
[1776863426944,41.1,78296.26,0.0,-0.59146,0.00014,26.5631]
[1776863427058,41.1,78296.26,0.0,-0.59146,0.00014,26.5631]
[1776863427075,41.1,78296.26,0.0,-0.59146,0.00014,26.5631]
[1776863427205,41.1,78296.26,0.0,-0.59146,0.00014,26.5631]
[1776863427269,41.1,78296.26,0.0,-0.59146,0.00014,26.5631]
[1776863427307,41.1,78279.06,0.0,-0.59384,0.00014,26.51915]
[1776863427489,41.1,78272.14,0.0,-0.59479,0.00014,26.50121]
[1776863428702,41.1,78272.14,0.0,-0.59479,0.00014,26.50121]
[1776863428805,41.1,78272.14,0.0,-0.59479,0.00014,26.50121]
[1776863429374,41.1,78272.14,0.0,-0.59479,0.00014,26.50121]
[1776863428834,41.1,78273.22,0.0,-0.59464,0.00014,26.504]
[1776863429866,41.1,78273.22,0.0,-0.59464,0.00014,26.504]
[1776863429945,41.1,78272.98,0.0,-0.59468,0.00014,26.50336]
[1776863430510,41.1,78279.44,0.0,-0.59379,0.00014,26.52006]
[1776863432152,41.1,78284.95,0.0,-0.59304,0.00014,26.53068]
[1776863432524,41.1,78296.76,0.0,-0.59141,0.00014,26.5607]
[1776863434538,41.1,78301.54,0.0,-0.59075,0.00014,26.57269]
[1776863436552,41.1,78305.95,0.0,-0.59014,0.00014,26.58374]
[1776863439143,41.1,78305.6,0.0,-0.59019,0.00014,26.58286]
[1776863444395,41.1,78302.66,0.0,-0.5906,0.00014,26.5755]
[1776863444966,41.1,78303.34,0.0,-0.5905,0.00014,26.5772]
[1776863451043,41.1,78308.15,0.0,-0.58984,0.00014,26.58922]
[1776863451443,41.1,78311.18,0.0,-0.58942,0.00014,26.59674]
[1776863452390,41.1,78311.18,0.0,-0.58942,0.00014,26.59674]
[1776863452422,41.1,78311.99,0.0,-0.58931,0.00014,26.59875]
[1776863452490,41.1,78311.99,0.0,-0.58931,0.00014,26.59875]
[1776863452996,41.1,78317.95,0.0,-0.58848,0.00014,26.61346]
[1776863453421,41.1,78317.95,0.0,-0.58848,0.00014,26.61346]
[1776863453830,41.1,78327.61,0.0,-0.58714,0.00014,26.63708]
[1776863454929,41.1,78327.61,0.0,-0.58714,0.00014,26.63708]
[1776863455007,41.1,78327.61,0.0,-0.58714,0.00014,26.63708]
[1776863456037,41.1,78330.14,0.0,-0.58679,0.00014,26.64324]
[1776863456874,41.1,78340.24,0.0,-0.58538,0.00014,26.6676]
[1776863460750,41.11,78340.67,0.0,-0.58531,0.00014,26.6688]
[1776863460755,41.11,78340.67,0.0,-0.58531,0.00014,26.6688]
[1776863460816,41.11,78340.67,0.0,-0.58531,0.00014,26.6688]
[1776863461729,41.11,78328.07,0.0,-0.58705,0.00014,26.63863]
[1776863462614,41.11,78328.07,0.0,-0.58705,0.00014,26.63863]
[1776863467527,41.12,78328.87,0.0,-0.58692,0.00014,26.64077]
[1776863468133,41.12,78328.87,0.0,-0.58692,0.00014,26.64077]
[1776863468158,41.12,78328.87,0.0,-0.58692,0.00014,26.64077]
[1776863468234,41.12,78334.98,0.0,-0.58608,0.00014,26.65554]
[1776863470508,41.12,78332.85,0.0,-0.58636,0.00014,26.65051]
[1776863473564,41.12,78337.47,0.0,-0.58572,0.00014,26.66173]
[1776863473814,41.12,78339.24,0.0,-0.58547,0.00014,26.66601]
[1776863474910,41.12,78339.24,0.0,-0.58547,0.00014,26.66601]
[1776863480863,41.13,78341.7,0.0,-0.58511,0.00014,26.67213]
[1776863482312,41.13,78341.7,0.0,-0.58511,0.00014,26.67213]
[1776863482367,41.13,78341.74,0.0,-0.5851,0.00014,26.67226]
[1776863482593,41.13,78341.74,0.0,-0.5851,0.00014,26.67226]
[1776863482760,41.13,78341.74,0.0,-0.5851,0.00014,26.67226]
[1776863482877,41.13,78341.28,0.0,-0.58516,0.00014,26.6712]
[1776863483713,41.13,78341.28,0.0,-0.58516,0.00014,26.6712]
[1776863483884,41.13,78344.48,0.0,-0.58472,0.00014,26.67883]
[1776863488919,41.14,78345.35,0.0,-0.58459,0.00014,26.68098]
[1776863489926,41.14,78350.03,0.0,-0.58394,0.00014,26.69204]
[1776863491940,41.14,78355.4,0.0,-0.58321,0.00014,26.70113]
[1776863496975,41.14,78357.04,0.0,-0.58298,0.00014,26.70499]
[1776863502010,41.14,78356.11,0.0,-0.5831,0.00014,26.70283]
[1776863507044,41.14,78358.08,0.0,-0.58283,0.00014,26.70742]
[1776863512080,41.14,78353.75,0.0,-0.58343,0.00014,26.69732]
[1776863515394,41.14,78358.1,0.0,-0.58283,0.00014,26.70747]
[1776863515396,41.14,78358.71,0.0,-0.58274,0.00014,26.70889]
[1776863516108,41.14,78353.58,0.0,-0.58346,0.00014,26.69693]
[1776863521143,41.14,78352.7,0.0,-0.58358,0.00014,26.69489]
[1776863525912,41.14,78353.32,0.0,-0.58349,0.00014,26.69635]
[1776863526405,41.14,78343.47,0.0,-0.58485,0.00014,26.67316]
[1776863526503,41.14,78343.47,0.0,-0.58485,0.00014,26.67316]
[1776863527283,41.14,78343.47,0.0,-0.58485,0.00014,26.67316]
[1776863527354,41.14,78331.91,0.0,-0.58645,0.00014,26.64554]
[1776863529143,41.14,78330.77,0.0,-0.58661,0.00014,26.64282]
[1776863529375,41.14,78330.77,0.0,-0.58661,0.00014,26.64282]
[1776863529454,41.14,78330.99,0.0,-0.58657,0.00014,26.64343]
[1776863530288,41.14,78339.0,0.0,-0.58546,0.00014,26.66264]
[1776863536249,41.15,78339.98,0.0,-0.58531,0.00014,26.66527]
[1776863536511,41.15,78339.98,0.0,-0.58531,0.00014,26.66527]
[1776863536564,41.15,78339.98,0.0,-0.58531,0.00014,26.66527]
[1776863537142,41.15,78339.98,0.0,-0.58531,0.00014,26.66527]
[1776863537364,41.15,78339.98,0.0,-0.58531,0.00014,26.66527]
[1776863537366,41.15,78337.72,0.0,-0.58562,0.00014,26.65993]
[1776863537715,41.15,78337.72,0.0,-0.58562,0.00014,26.65993]
[1776863538375,41.15,78337.72,0.0,-0.58562,0.00014,26.65993]
[1776863543247,41.16,78335.31,0.0,-0.58594,0.00014,26.65441]
[1776863543252,41.16,78335.31,0.0,-0.58594,0.00014,26.65441]
[1776863543341,41.16,78335.31,0.0,-0.58594,0.00014,26.65441]
[1776863543365,41.16,78335.31,0.0,-0.58594,0.00014,26.65441]
[1776863543415,41.16,78336.26,0.0,-0.5858,0.00014,26.65673]
[1776863544306,41.16,78351.86,0.0,-0.58364,0.00014,26.69369]
[1776863546321,41.16,78357.13,0.0,-0.58291,0.00014,26.70601]
[1776863549425,41.16,78355.19,0.0,-0.58318,0.00014,26.7015]
[1776863549499,41.16,78365.47,0.0,-0.58175,0.00014,26.7253]
[1776863549953,41.16,78365.47,0.0,-0.58175,0.00014,26.7253]
[1776863550480,41.16,78374.04,0.0,-0.58056,0.00014,26.74489]
[1776863553219,41.16,78374.73,0.0,-0.58048,0.00014,26.74295]
[1776863553446,41.16,78374.73,0.0,-0.58048,0.00014,26.74295]
[1776863555384,41.16,78369.79,0.0,-0.58116,0.00014,26.73169]
[1776863556418,41.16,78369.79,0.0,-0.58116,0.00014,26.73169]
[1776863560240,41.16,78376.77,0.0,-0.5802,0.00014,26.74756]
[1776863565454,41.17,78381.05,0.0,-0.5796,0.00014,26.75729]
[1776863570490,41.17,78383.02,0.0,-0.57932,0.00014,26.76176]
[1776863575525,41.17,78386.18,0.0,-0.57888,0.00014,26.76886]
[1776863580561,41.17,78384.7,0.0,-0.57908,0.00014,26.76558]
[1776863581808,41.17,78384.7,0.0,-0.57908,0.00014,26.76558]
[1776863581941,41.17,78384.7,0.0,-0.57908,0.00014,26.76558]
[1776863582052,41.17,78384.7,0.0,-0.57908,0.00014,26.76558]
[1776863582130,41.17,78384.7,0.0,-0.57908,0.00014,26.76558]
[1776863582167,41.17,78384.7,0.0,-0.57908,0.00014,26.76558]
[1776863582407,41.17,78384.7,0.0,-0.57908,0.00014,26.76558]
[1776863582574,41.17,78363.72,0.0,-0.58199,0.00014,26.71796]
[1776863583918,41.17,78362.29,0.0,-0.58219,0.00014,26.71466]
[1776863585595,41.17,78356.82,0.0,-0.58295,0.00014,26.70196]
[1776863590630,41.17,78353.18,0.0,-0.58345,0.00014,26.69348]
[1776863594165,41.17,78352.88,0.0,-0.58349,0.00014,26.69278]
[1776863594264,41.17,78351.79,0.0,-0.58365,0.00014,26.69024]
[1776863594895,41.17,78346.42,0.0,-0.58439,0.00014,26.67762]
[1776863600699,41.17,78344.68,0.0,-0.58463,0.00014,26.67357]
[1776863604403,41.17,78346.92,0.0,-0.58431,0.00014,26.67888]
[1776863604547,41.17,78346.92,0.0,-0.58431,0.00014,26.67888]
[1776863605440,41.17,78347.34,0.0,-0.58425,0.00014,26.67989]
[1776863605495,41.17,78350.71,0.0,-0.58379,0.00014,26.68783]
[1776863606742,41.17,78357.11,0.0,-0.5829,0.00014,26.70278]
[1776863611777,41.17,78357.1,0.0,-0.58291,0.00014,26.69927]
[1776863616681,41.17,78356.13,0.0,-0.58305,0.00014,26.69702]
[1776863616811,41.17,78355.79,0.0,-0.58309,0.00014,26.69624]
[1776863621847,41.18,78345.56,0.0,-0.58451,0.00014,26.67227]
[1776863624868,41.18,78351.12,0.0,-0.58373,0.00014,26.6854]
[1776863625837,41.18,78351.12,0.0,-0.58373,0.00014,26.6854]
[1776863625875,41.18,78352.59,0.0,-0.58353,0.00014,26.68885]
[1776863626881,41.18,78360.14,0.0,-0.58248,0.00014,26.70643]
[1776863629904,41.18,78365.26,0.0,-0.58177,0.00014,26.71824]
[1776863630910,41.18,78369.7,0.0,-0.58116,0.00014,26.72841]
[1776863635946,41.18,78372.6,0.0,-0.58076,0.00014,26.73497]
[1776863640981,41.17,78373.97,0.0,-0.58057,0.00014,26.73802]
[1776863646017,41.17,78375.62,0.0,-0.58035,0.00014,26.7417]
[1776863649038,41.17,78367.47,0.0,-0.58148,0.00014,26.72309]
[1776863652396,41.17,78370.06,0.0,-0.58112,0.00014,26.729]
[1776863653066,41.17,78378.65,0.0,-0.57993,0.00014,26.74849]
[1776863656400,41.17,78379.38,0.0,-0.57983,0.00014,26.75013]
[1776863658780,41.17,78379.56,0.0,-0.57981,0.00014,26.75054]
[1776863659108,41.17,78373.98,0.0,-0.58058,0.00014,26.73791]
[1776863660368,41.17,78373.98,0.0,-0.58058,0.00014,26.73791]
[1776863661121,41.17,78363.77,0.0,-0.582,0.00014,26.71455]
[1776863666156,41.17,78366.28,0.0,-0.58165,0.00014,26.72031]
[1776863670185,41.17,78371.28,0.0,-0.58096,0.00014,26.73173]
[1776863675219,41.17,78368.85,0.0,-0.58131,0.00014,26.72265]
[1776863680255,41.17,78371.95,0.0,-0.58088,0.00014,26.72972]
[1776863681275,41.17,78371.95,0.0,-0.58088,0.00014,26.72972]
[1776863683438,41.17,78378.95,0.0,-0.57991,0.00014,26.74557]
[1776863683505,41.17,78378.95,0.0,-0.57991,0.00014,26.74557]
[1776863683977,41.17,78379.39,0.0,-0.57985,0.00014,26.74655]
[1776863684135,41.17,78379.39,0.0,-0.57985,0.00014,26.74655]
[1776863684282,41.17,78393.5,0.0,-0.57789,0.00014,26.77804]
[1776863685290,41.17,78397.08,0.0,-0.57739,0.00014,26.78593]
[1776863688176,41.17,78397.02,0.0,-0.5774,0.00014,26.7858]
[1776863694353,41.17,78398.87,0.0,-0.57715,0.00014,26.78985]
[1776863695850,41.16,78399.24,0.0,-0.5771,0.00014,26.79065]
[1776863700473,41.16,78399.49,0.0,-0.57706,0.00014,26.79117]
[1776863700489,41.16,78399.49,0.0,-0.57706,0.00014,26.79117]
[1776863700518,41.16,78399.49,0.0,-0.57706,0.00014,26.79117]
[1776863700676,41.16,78399.49,0.0,-0.57706,0.00014,26.79117]
[1776863700562,41.16,78401.86,0.0,-0.57673,0.00014,26.79635]
[1776863701648,41.17,78414.9,0.0,-0.57492,0.00014,26.82457]
[1776863702411,41.17,78424.59,0.0,-0.57357,0.00014,26.84519]
[1776863703641,41.17,78424.59,0.0,-0.57357,0.00014,26.84519]
[1776863707603,41.17,78429.84,0.0,-0.57283,0.00014,26.85631]
[1776863708032,41.17,78430.62,0.0,-0.57272,0.00014,26.85797]
[1776863708453,41.17,78440.24,0.0,-0.57138,0.00014,26.87792]
[1776863708813,41.17,78440.24,0.0,-0.57138,0.00014,26.87792]
[1776863708819,41.17,78440.24,0.0,-0.57138,0.00014,26.87792]
[1776863709203,41.17,78440.24,0.0,-0.57138,0.00014,26.87792]
[1776863709460,41.17,78451.87,0.0,-0.56976,0.00014,26.90165]
[1776863711361,41.17,78454.25,0.0,-0.56943,0.00014,26.90646]
[1776863711664,41.17,78451.18,0.0,-0.56985,0.00014,26.90028]
[1776863712319,41.17,78451.18,0.0,-0.56985,0.00014,26.90028]
[1776863712436,41.17,78451.18,0.0,-0.56985,0.00014,26.90028]
[1776863712699,41.17,78449.0,0.0,-0.57016,0.00014,26.89586]
[1776863713209,41.17,78449.0,0.0,-0.57016,0.00014,26.89586]
[1776863715212,41.17,78443.28,0.0,-0.57095,0.00014,26.8842]
[1776863715502,41.17,78436.3,0.0,-0.57192,0.00014,26.86984]
[1776863717490,41.17,78436.46,0.0,-0.5719,0.00014,26.87018]
[1776863721812,41.18,78434.84,0.0,-0.57212,0.00014,26.86688]
[1776863721895,41.18,78434.84,0.0,-0.57212,0.00014,26.86688]
[1776863722551,41.18,78446.92,0.0,-0.57044,0.00014,26.89173]
[1776863723617,41.18,78446.92,0.0,-0.57044,0.00014,26.89173]
[1776863723656,41.18,78451.7,0.0,-0.56977,0.00014,26.90144]
[1776863724215,41.18,78451.7,0.0,-0.56977,0.00014,26.90144]
[1776863724565,41.18,78443.43,0.0,-0.57092,0.00014,26.88463]
[1776863724832,41.18,78443.43,0.0,-0.57092,0.00014,26.88463]
[1776863725454,41.18,78443.43,0.0,-0.57092,0.00014,26.88463]
[1776863725574,41.18,78435.73,0.0,-0.57199,0.00014,26.86879]
[1776863727589,41.18,78431.65,0.0,-0.57256,0.00014,26.86033]
[1776863730242,41.18,78432.89,0.0,-0.57238,0.00014,26.86294]
[1776863733472,41.18,78432.56,0.0,-0.57244,0.00014,26.85883]
[1776863733620,41.18,78432.56,0.0,-0.57244,0.00014,26.85883]
[1776863735982,41.18,78430.51,0.0,-0.57272,0.00014,26.85462]
[1776863738666,41.19,78437.97,0.0,-0.57167,0.00014,26.87015]
[1776863739746,41.19,78438.43,0.0,-0.57161,0.00014,26.87112]
[1776863743701,41.19,78445.87,0.0,-0.57057,0.00014,26.88642]
[1776863748735,41.19,78442.69,0.0,-0.57101,0.00014,26.87996]
[1776863751174,41.19,78441.06,0.0,-0.57124,0.00014,26.87663]
[1776863754984,41.19,78439.34,0.0,-0.57147,0.00014,26.87314]
[1776863760423,41.2,78437.56,0.0,-0.57171,0.00014,26.86953]
[1776863762064,41.2,78440.32,0.0,-0.57133,0.00014,26.87524]
[1776863765141,41.2,78445.9,0.0,-0.57055,0.00014,26.88668]
[1776863765309,41.2,78445.9,0.0,-0.57055,0.00014,26.88668]
[1776863765859,41.2,78445.41,0.0,-0.57062,0.00014,26.88569]
[1776863765919,41.2,78450.48,0.0,-0.56991,0.00014,26.89599]
[1776863769112,41.2,78451.02,0.0,-0.56983,0.00014,26.89711]
[1776863771416,41.2,78452.98,0.0,-0.56956,0.00014,26.90109]
[1776863771517,41.2,78458.81,0.0,-0.56874,0.00014,26.91279]
[1776863774917,41.2,78463.54,0.0,-0.56808,0.00014,26.92229]
[1776863776810,41.21,78459.38,0.0,-0.56865,0.00014,26.91405]
[1776863776933,41.21,78454.67,0.0,-0.56931,0.00014,26.90465]
[1776863778713,41.21,78454.67,0.0,-0.56931,0.00014,26.90465]
[1776863785419,41.21,78458.2,0.0,-0.56881,0.00014,26.91186]
[1776863785827,41.21,78458.14,0.0,-0.56881,0.00014,26.91176]
[1776863785995,41.21,78445.8,0.0,-0.57053,0.00014,26.8869]
[1776863788011,41.21,78442.55,0.0,-0.57098,0.00014,26.88028]
[1776863793044,41.22,78443.78,0.0,-0.57082,0.00014,26.87935]
[1776863793937,41.22,78443.78,0.0,-0.57082,0.00014,26.87935]
[1776863799087,41.22,78444.08,0.0,-0.57077,0.00014,26.88003]
[1776863800333,41.22,78444.08,0.0,-0.57077,0.00014,26.88003]
[1776863800527,41.22,78444.08,0.0,-0.57077,0.00014,26.88003]
[1776863802765,41.22,78447.31,0.0,-0.57032,0.00014,26.88663]
[1776863803115,41.22,78455.7,0.0,-0.56915,0.00014,26.90358]
[1776863807456,41.22,78457.4,0.0,-0.56891,0.00014,26.90699]
[1776863809041,41.22,78454.18,0.0,-0.56936,0.00014,26.90055]
[1776863814192,41.22,78454.99,0.0,-0.56924,0.00014,26.90221]
[1776863817126,41.22,78455.15,0.0,-0.56922,0.00014,26.90254]
[1776863817305,41.22,78455.15,0.0,-0.56922,0.00014,26.90254]
[1776863817365,41.22,78455.15,0.0,-0.56922,0.00014,26.90254]
[1776863819228,41.23,78446.48,0.0,-0.57042,0.00014,26.88507]
[1776863821462,41.23,78446.27,0.0,-0.57045,0.00014,26.88466]
[1776863821869,41.23,78446.27,0.0,-0.57045,0.00014,26.88466]
[1776863821946,41.23,78446.27,0.0,-0.57045,0.00014,26.88466]
[1776863821955,41.23,78445.26,0.0,-0.57059,0.00014,26.88261]
[1776863822111,41.23,78445.26,0.0,-0.57059,0.00014,26.88261]
[1776863822308,41.23,78429.53,0.0,-0.57278,0.00014,26.85017]
[1776863823273,41.23,78423.09,0.0,-0.57366,0.00014,26.8368]
[1776863825797,41.23,78422.73,0.0,-0.57371,0.00014,26.83606]
[1776863825821,41.23,78422.73,0.0,-0.57371,0.00014,26.83606]
[1776863826233,41.23,78418.59,0.0,-0.57428,0.00014,26.82732]
[1776863826543,41.23,78409.04,0.0,-0.57561,0.00014,26.80692]
[1776863827780,41.23,78400.54,0.0,-0.57679,0.00014,26.78849]
[1776863830986,41.23,78398.35,0.0,-0.57709,0.00014,26.78375]
[1776863831005,41.23,78398.35,0.0,-0.57709,0.00014,26.78375]
[1776863831331,41.23,78405.55,0.0,-0.57609,0.00014,26.79941]
[1776863832338,41.23,78399.84,0.0,-0.57688,0.00014,26.787]
[1776863834352,41.23,78395.29,0.0,-0.57751,0.00014,26.77703]
[1776863837757,41.23,78393.04,0.0,-0.57783,0.00014,26.77208]
[1776863839754,41.23,78390.33,0.0,-0.5782,0.00014,26.7661]
[1776863841135,41.24,78386.89,0.0,-0.57868,0.00014,26.75848]
[1776863841863,41.23,78387.94,0.0,-0.57853,0.00014,26.7608]
[1776863842408,41.23,78395.1,0.0,-0.57754,0.00014,26.7766]
[1776863846436,41.23,78403.03,0.0,-0.57645,0.00014,26.79385]
[1776863847550,41.23,78403.03,0.0,-0.57645,0.00014,26.79385]
[1776863847615,41.23,78404.97,0.0,-0.57618,0.00014,26.79805]
[1776863848695,41.23,78404.97,0.0,-0.57618,0.00014,26.79805]
[1776863850069,41.23,78408.32,0.0,-0.57572,0.00014,26.80527]
[1776863850311,41.23,78408.32,0.0,-0.57572,0.00014,26.80527]
[1776863850848,41.23,78408.32,0.0,-0.57572,0.00014,26.80527]
[1776863850600,41.23,78415.59,0.0,-0.57471,0.00014,26.82085]
[1776863851068,41.23,78415.59,0.0,-0.57471,0.00014,26.82085]
[1776863852473,41.23,78418.64,0.0,-0.57429,0.00014,26.82388]
[1776863858525,41.24,78419.57,0.0,-0.57415,0.00014,26.826]
[1776863862838,41.24,78415.19,0.0,-0.57475,0.00014,26.81675]
[1776863863453,41.24,78416.29,0.0,-0.5746,0.00014,26.81912]
[1776863863561,41.24,78409.16,0.0,-0.57559,0.00014,26.80388]
[1776863864170,41.24,78409.16,0.0,-0.57559,0.00014,26.80388]
[1776863864568,41.24,78408.46,0.0,-0.57568,0.00014,26.80241]
[1776863866496,41.24,78406.76,0.0,-0.57592,0.00014,26.79872]
[1776863866582,41.24,78408.01,0.0,-0.57575,0.00014,26.80139]
[1776863871617,41.25,78407.49,0.0,-0.57581,0.00014,26.80043]
[1776863875645,41.25,78412.16,0.0,-0.57515,0.00014,26.8106]
[1776863876537,41.25,78412.16,0.0,-0.57515,0.00014,26.8106]
[1776863881687,41.26,78408.19,0.0,-0.57569,0.00014,26.80224]
[1776863886722,41.26,78406.56,0.0,-0.57591,0.00014,26.7988]
[1776863890154,41.26,78406.77,0.0,-0.57587,0.00014,26.79931]
[1776863890812,41.26,78406.77,0.0,-0.57587,0.00014,26.79931]
[1776863890893,41.26,78406.77,0.0,-0.57587,0.00014,26.79931]
[1776863890750,41.26,78405.42,0.0,-0.57606,0.00014,26.79641]
[1776863891212,41.26,78405.42,0.0,-0.57606,0.00014,26.79641]
[1776863891616,41.26,78405.42,0.0,-0.57606,0.00014,26.79641]
[1776863891757,41.26,78418.06,0.0,-0.57431,0.00014,26.82348]
[1776863896791,41.27,78414.47,0.0,-0.5748,0.00014,26.81596]
[1776863899097,41.27,78412.89,0.0,-0.57501,0.00014,26.81261]
[1776863902834,41.27,78404.86,0.0,-0.57612,0.00014,26.79541]
[1776863904787,41.27,78403.97,0.0,-0.57625,0.00014,26.79348]
[1776863904788,41.27,78403.97,0.0,-0.57625,0.00014,26.79348]
[1776863904847,41.27,78403.86,0.0,-0.57626,0.00014,26.79323]
[1776863908529,41.27,78403.09,0.0,-0.57637,0.00014,26.79155]
[1776863908876,41.27,78390.45,0.0,-0.57812,0.00014,26.76387]
[1776863910442,41.27,78388.06,0.0,-0.57846,0.00014,26.75855]
[1776863911908,41.27,78387.52,0.0,-0.57853,0.00014,26.75733]
[1776863912905,41.27,78388.39,0.0,-0.57843,0.00014,26.75572]
[1776863918266,41.26,78384.89,0.0,-0.57892,0.00014,26.74787]
[1776863918279,41.26,78385.76,0.0,-0.5788,0.00014,26.74978]
[1776863920962,41.26,78381.05,0.0,-0.57945,0.00014,26.73922]
[1776863923569,41.26,78378.09,0.0,-0.57986,0.00014,26.73256]
[1776863929019,41.26,78378.51,0.0,-0.57981,0.00014,26.7334]
[1776863934564,41.26,78379.09,0.0,-0.57974,0.00014,26.73465]
[1776863934690,41.26,78379.09,0.0,-0.57974,0.00014,26.73465]
[1776863935227,41.26,78380.83,0.0,-0.5795,0.00014,26.73855]
[1776863935308,41.26,78395.23,0.0,-0.5775,0.00014,26.77051]
[1776863936068,41.25,78397.78,0.0,-0.57715,0.00014,26.77607]
[1776863937208,41.25,78397.78,0.0,-0.57715,0.00014,26.77607]
[1776863937243,41.25,78395.66,0.0,-0.57744,0.00014,26.7714]
[1776863939139,41.25,78394.13,0.0,-0.57766,0.00014,26.76802]
[1776863939247,41.25,78394.13,0.0,-0.57766,0.00014,26.76802]
[1776863939461,41.25,78394.13,0.0,-0.57766,0.00014,26.76802]
[1776863939673,41.25,78394.13,0.0,-0.57766,0.00014,26.76802]
[1776863939690,41.25,78394.13,0.0,-0.57766,0.00014,26.76802]
[1776863939817,41.25,78394.13,0.0,-0.57766,0.00014,26.76802]
[1776863939859,41.25,78394.13,0.0,-0.57766,0.00014,26.76802]
[1776863939853,41.25,78397.79,0.0,-0.57715,0.00014,26.77603]
[1776863940108,41.25,78397.79,0.0,-0.57715,0.00014,26.77603]
[1776863940183,41.25,78397.79,0.0,-0.57715,0.00014,26.77603]
[1776863940428,41.25,78397.79,0.0,-0.57715,0.00014,26.77603]
[1776863940652,41.25,78397.79,0.0,-0.57715,0.00014,26.77603]
[1776863940827,41.25,78397.79,0.0,-0.57715,0.00014,26.77603]
[1776863940851,41.25,78404.18,0.0,-0.57627,0.00014,26.78995]
[1776863941147,41.25,78404.18,0.0,-0.57627,0.00014,26.78995]
[1776863941283,41.25,78404.18,0.0,-0.57627,0.00014,26.78995]
[1776863941483,41.25,78396.76,0.0,-0.5773,0.00014,26.77377]
[1776863942017,41.25,78396.76,0.0,-0.5773,0.00014,26.77377]
[1776863942705,41.25,78385.8,0.0,-0.57882,0.00014,26.74951]
[1776863943181,41.25,78385.8,0.0,-0.57882,0.00014,26.74951]
[1776863943880,41.25,78385.8,0.0,-0.57882,0.00014,26.74951]
[1776863943952,41.25,78394.27,0.0,-0.57765,0.00014,26.76822]
[1776863944081,41.25,78394.27,0.0,-0.57765,0.00014,26.76822]
[1776863944117,41.25,78394.27,0.0,-0.57765,0.00014,26.76822]
[1776863944232,41.25,78394.27,0.0,-0.57765,0.00014,26.76822]
[1776863944415,41.25,78394.27,0.0,-0.57765,0.00014,26.76822]
[1776863944698,41.25,78394.27,0.0,-0.57765,0.00014,26.76822]
[1776863944864,41.25,78410.19,0.0,-0.57543,0.00014,26.80288]
[1776863945249,41.25,78410.19,0.0,-0.57543,0.00014,26.80288]
[1776863945847,41.25,78436.68,0.0,-0.57175,0.00014,26.85869]
[1776863946665,41.25,78436.68,0.0,-0.57175,0.00014,26.85869]
[1776863946685,41.25,78418.92,0.0,-0.57422,0.00014,26.82155]
[1776863947398,41.25,78409.48,0.0,-0.57553,0.00014,26.80141]
[1776863948243,41.25,78409.48,0.0,-0.57553,0.00014,26.80141]
[1776863948427,41.25,78409.48,0.0,-0.57553,0.00014,26.80141]
[1776863950172,41.26,78419.61,0.0,-0.57412,0.00014,26.82311]
[1776863951190,41.26,78419.61,0.0,-0.57412,0.00014,26.82311]
[1776863951223,41.26,78419.11,0.0,-0.57418,0.00014,26.82208]
[1776863952780,41.26,78419.11,0.0,-0.57418,0.00014,26.82208]
[1776863953193,41.26,78424.23,0.0,-0.57347,0.00014,26.83293]
[1776863954132,41.26,78424.23,0.0,-0.57347,0.00014,26.83293]
[1776863954496,41.26,78424.23,0.0,-0.57347,0.00014,26.83293]
[1776863954684,41.26,78428.79,0.0,-0.57283,0.00014,26.8425]
[1776863955049,41.26,78428.79,0.0,-0.57283,0.00014,26.8425]
[1776863955269,41.26,78428.79,0.0,-0.57283,0.00014,26.8425]
[1776863955797,41.26,78445.45,0.0,-0.57052,0.00014,26.87684]
[1776863956266,41.26,78451.76,0.0,-0.56964,0.00014,26.88961]
[1776863957099,41.26,78451.76,0.0,-0.56964,0.00014,26.88961]
[1776863957881,41.26,78451.76,0.0,-0.56964,0.00014,26.88961]
[1776863957920,41.26,78451.05,0.0,-0.56974,0.00014,26.88818]
[1776863958547,41.26,78451.05,0.0,-0.56974,0.00014,26.88818]
[1776863958628,41.26,78447.07,0.0,-0.57029,0.00014,26.88013]
[1776863959049,41.26,78447.07,0.0,-0.57029,0.00014,26.88013]
[1776863960550,41.26,78448.88,0.0,-0.57004,0.00014,26.88379]
[1776863960651,41.26,78448.64,0.0,-0.57007,0.00014,26.8833]
[1776863961051,41.26,78448.64,0.0,-0.57007,0.00014,26.8833]
[1776863961593,41.26,78445.62,0.0,-0.57049,0.00014,26.87719]
[1776863963638,41.26,78441.7,0.0,-0.57104,0.00014,26.86919]
[1776863963768,41.26,78441.7,0.0,-0.57104,0.00014,26.86919]
[1776863963821,41.26,78436.49,0.0,-0.57176,0.00014,26.85849]
[1776863966598,41.26,78433.77,0.0,-0.57214,0.00014,26.85288]
[1776863968032,41.26,78437.15,0.0,-0.57167,0.00014,26.85988]
[1776863969066,41.26,78440.4,0.0,-0.57122,0.00014,26.86657]
[1776863969358,41.26,78446.55,0.0,-0.57036,0.00014,26.87912]
[1776863970764,41.26,78446.55,0.0,-0.57036,0.00014,26.87912]
[1776863971005,41.26,78446.55,0.0,-0.57036,0.00014,26.87912]
[1776863971041,41.26,78446.55,0.0,-0.57036,0.00014,26.87912]
[1776863971050,41.26,78446.55,0.0,-0.57036,0.00014,26.87912]
[1776863971149,41.26,78450.46,0.0,-0.56982,0.00014,26.88704]
[1776863971312,41.26,78450.46,0.0,-0.56982,0.00014,26.88704]
[1776863971947,41.26,78450.46,0.0,-0.56982,0.00014,26.88704]
[1776863971820,41.26,78497.03,0.0,-0.56334,0.00014,26.974]
[1776863972062,41.26,78497.03,0.0,-0.56334,0.00014,26.974]
[1776863972306,41.26,78497.03,0.0,-0.56334,0.00014,26.974]
[1776863972419,41.26,78497.03,0.0,-0.56334,0.00014,26.974]
[1776863972897,41.26,78490.64,0.0,-0.56423,0.00014,26.96198]
[1776863973410,41.26,78490.64,0.0,-0.56423,0.00014,26.96198]
[1776863973583,41.26,78490.64,0.0,-0.56423,0.00014,26.96198]
[1776863973862,41.26,78504.02,0.0,-0.56237,0.00014,26.98695]
[1776863974401,41.26,78485.27,0.0,-0.56498,0.00014,26.95186]
[1776863975781,41.26,78485.27,0.0,-0.56498,0.00014,26.95186]
[1776863975862,41.26,78485.27,0.0,-0.56498,0.00014,26.95186]
[1776863975871,41.26,78472.51,0.0,-0.56676,0.00014,26.92727]
[1776863976171,41.26,78472.51,0.0,-0.56676,0.00014,26.92727]
[1776863976472,41.26,78472.51,0.0,-0.56676,0.00014,26.92727]
[1776863976598,41.26,78472.51,0.0,-0.56676,0.00014,26.92727]
[1776863976613,41.26,78472.51,0.0,-0.56676,0.00014,26.92727]
[1776863976824,41.26,78472.51,0.0,-0.56676,0.00014,26.92727]
[1776863976866,41.26,78459.94,0.0,-0.56851,0.00014,26.90253]
[1776863977238,41.26,78459.94,0.0,-0.56851,0.00014,26.90253]
[1776863977441,41.26,78473.07,0.0,-0.56668,0.00014,26.92833]
[1776863979432,41.26,78470.26,0.0,-0.56707,0.00014,26.92283]
[1776863979455,41.26,78457.41,0.0,-0.56886,0.00014,26.89744]
[1776863980675,41.26,78457.41,0.0,-0.56886,0.00014,26.89744]
[1776863981019,41.26,78457.41,0.0,-0.56886,0.00014,26.89744]
[1776863981316,41.26,78459.33,0.0,-0.5686,0.00014,26.90126]
[1776863981673,41.26,78459.33,0.0,-0.5686,0.00014,26.90126]
[1776863981916,41.26,78477.77,0.0,-0.56603,0.00014,26.93738]
[1776863982194,41.26,78477.77,0.0,-0.56603,0.00014,26.93738]
[1776863982731,41.26,78475.27,0.0,-0.56638,0.00014,26.93252]
[1776863983804,41.26,78475.27,0.0,-0.56638,0.00014,26.93252]
[1776863985498,41.26,78464.93,0.0,-0.56782,0.00014,26.91229]
[1776863989998,41.26,78466.83,0.0,-0.56755,0.00014,26.91608]
[1776863989526,41.26,78461.82,0.0,-0.56825,0.00014,26.90621]
[1776863990165,41.26,78461.82,0.0,-0.56825,0.00014,26.90621]
[1776863990534,41.26,78461.82,0.0,-0.56825,0.00014,26.90621]
[1776863990561,41.26,78455.86,0.0,-0.56908,0.00014,26.89434]
[1776863992547,41.26,78466.9,0.0,-0.56754,0.00014,26.91624]
[1776863993095,41.26,78466.9,0.0,-0.56754,0.00014,26.91624]
[1776863993583,41.26,78466.9,0.0,-0.56754,0.00014,26.91624]
[1776863993674,41.26,78471.4,0.0,-0.56692,0.00014,26.92506]
[1776863997494,41.26,78469.56,0.0,-0.56717,0.00014,26.92149]
[1776863997703,41.26,78469.56,0.0,-0.56717,0.00014,26.92149]
[1776863998730,41.26,78467.4,0.0,-0.56747,0.00014,26.91727]
[1776863998826,41.26,78467.4,0.0,-0.56747,0.00014,26.91727]
[1776863998831,41.26,78468.16,0.0,-0.56736,0.00014,26.91877]
[1776864000969,41.26,78472.63,0.0,-0.56674,0.00014,26.92751]
[1776864000987,41.26,78472.63,0.0,-0.56674,0.00014,26.92751]
[1776864001390,41.26,78476.23,0.0,-0.56624,0.00014,26.93451]
[1776864001448,41.26,78476.23,0.0,-0.56624,0.00014,26.93451]
[1776864001668,41.26,78476.23,0.0,-0.56624,0.00014,26.93451]
[1776864001772,41.26,78476.23,0.0,-0.56624,0.00014,26.93451]
[1776864001856,41.26,78476.23,0.0,-0.56624,0.00014,26.93451]
[1776864001979,41.26,78494.2,0.0,-0.56373,0.00014,26.96873]
[1776864002246,41.26,78494.2,0.0,-0.56373,0.00014,26.96873]
[1776864002663,41.26,78494.2,0.0,-0.56373,0.00014,26.96873]
[1776864002814,41.26,78499.85,0.0,-0.56294,0.00014,26.97927]
[1776864003088,41.26,78499.85,0.0,-0.56294,0.00014,26.97927]
[1776864003946,41.26,78499.85,0.0,-0.56294,0.00014,26.97927]
[1776864003984,41.27,78499.39,0.0,-0.563,0.00014,26.97847]
[1776864004201,41.27,78499.39,0.0,-0.563,0.00014,26.97847]
[1776864004941,41.27,78499.39,0.0,-0.563,0.00014,26.97847]
[1776864004996,41.27,78517.42,0.0,-0.56049,0.00014,27.01145]
[1776864005362,41.27,78517.42,0.0,-0.56049,0.00014,27.01145]
[1776864005521,41.27,78517.42,0.0,-0.56049,0.00014,27.01145]
[1776864005585,41.27,78517.42,0.0,-0.56049,0.00014,27.01145]
[1776864005931,41.27,78499.3,0.0,-0.56301,0.00014,26.97834]
[1776864006555,41.27,78499.3,0.0,-0.56301,0.00014,26.97834]
[1776864006785,41.27,78491.24,0.0,-0.56413,0.00014,26.96328]
[1776864007934,41.27,78491.24,0.0,-0.56413,0.00014,26.96328]
[1776864009345,41.27,78488.32,0.0,-0.56454,0.00014,26.95779]
[1776864009457,41.27,78488.32,0.0,-0.56454,0.00014,26.95779]
[1776864009602,41.27,78488.32,0.0,-0.56454,0.00014,26.95779]
[1776864010061,41.27,78488.32,0.0,-0.56454,0.00014,26.95779]
[1776864009728,41.27,78474.8,0.0,-0.56642,0.00014,26.93189]
[1776864010906,41.27,78465.63,0.0,-0.5677,0.00014,26.91398]
[1776864012493,41.27,78461.85,0.0,-0.56822,0.00014,26.90652]
[1776864012633,41.27,78461.85,0.0,-0.56822,0.00014,26.90652]
[1776864012664,41.27,78461.85,0.0,-0.56822,0.00014,26.90652]
[1776864012726,41.27,78461.85,0.0,-0.56822,0.00014,26.90652]
[1776864012848,41.27,78461.85,0.0,-0.56822,0.00014,26.90652]
[1776864012873,41.27,78446.9,0.0,-0.57031,0.00014,26.87654]
[1776864013399,41.27,78446.9,0.0,-0.57031,0.00014,26.87654]
[1776864013747,41.27,78446.9,0.0,-0.57031,0.00014,26.87654]
[1776864014044,41.27,78437.53,0.0,-0.57161,0.00014,26.85739]
[1776864014731,41.27,78434.87,0.0,-0.57198,0.00014,26.85189]
[1776864015597,41.27,78434.87,0.0,-0.57198,0.00014,26.85189]
[1776864015739,41.27,78437.76,0.0,-0.57158,0.00014,26.85786]
[1776864016140,41.27,78437.76,0.0,-0.57158,0.00014,26.85786]
[1776864016178,41.27,78437.76,0.0,-0.57158,0.00014,26.85786]
[1776864016747,41.27,78431.65,0.0,-0.57243,0.00014,26.84523]
[1776864017165,41.27,78431.65,0.0,-0.57243,0.00014,26.84523]
[1776864017754,41.27,78424.22,0.0,-0.57346,0.00014,26.82972]
[1776864021783,41.27,78417.76,0.0,-0.57435,0.00014,26.81614]
[1776864022382,41.27,78417.76,0.0,-0.57435,0.00014,26.81614]
[1776864022814,41.27,78417.76,0.0,-0.57435,0.00014,26.81614]
[1776864022827,41.27,78424.11,0.0,-0.57347,0.00014,26.82958]
[1776864023576,41.27,78424.11,0.0,-0.57347,0.00014,26.82958]
[1776864023798,41.27,78444.27,0.0,-0.57066,0.00014,26.87131]
[1776864024805,41.27,78453.32,0.0,-0.5694,0.00014,26.88962]
[1776864026268,41.27,78452.93,0.0,-0.56946,0.00014,26.88885]
[1776864027705,41.27,78453.48,0.0,-0.56938,0.00014,26.88996]
[1776864027826,41.28,78460.71,0.0,-0.56837,0.00014,26.9044]
[1776864032125,41.28,78457.71,0.0,-0.56879,0.00014,26.89845]
[1776864032636,41.28,78457.18,0.0,-0.56887,0.00014,26.89391]
[1776864032964,41.28,78457.18,0.0,-0.56887,0.00014,26.89391]
[1776864033066,41.28,78445.15,0.0,-0.57054,0.00014,26.86969]
[1776864033770,41.28,78445.15,0.0,-0.57054,0.00014,26.86969]
[1776864034129,41.28,78437.15,0.0,-0.57166,0.00014,26.85332]
[1776864034827,41.28,78437.15,0.0,-0.57166,0.00014,26.85332]
[1776864035129,41.28,78437.15,0.0,-0.57166,0.00014,26.85332]
[1776864034878,41.28,78446.57,0.0,-0.57035,0.00014,26.87258]
[1776864035261,41.28,78446.57,0.0,-0.57035,0.00014,26.87258]
[1776864035500,41.28,78446.57,0.0,-0.57035,0.00014,26.87258]
[1776864035852,41.28,78446.57,0.0,-0.57035,0.00014,26.87258]
[1776864035886,41.28,78472.96,0.0,-0.56667,0.00014,26.92502]
[1776864036501,41.28,78472.96,0.0,-0.56667,0.00014,26.92502]
[1776864036960,41.28,78472.96,0.0,-0.56667,0.00014,26.92502]
[1776864037010,41.28,78477.18,0.0,-0.56608,0.00014,26.93319]
[1776864037473,41.28,78477.18,0.0,-0.56608,0.00014,26.93319]
[1776864037687,41.28,78477.18,0.0,-0.56608,0.00014,26.93319]
[1776864038095,41.28,78477.18,0.0,-0.56608,0.00014,26.93319]
[1776864038015,41.28,78471.84,0.0,-0.56683,0.00014,26.92284]
[1776864038907,41.28,78469.5,0.0,-0.56715,0.00014,26.91827]
[1776864040602,41.28,78465.18,0.0,-0.56776,0.00014,26.9098]
[1776864040932,41.28,78465.18,0.0,-0.56776,0.00014,26.9098]
[1776864041006,41.28,78466.55,0.0,-0.56756,0.00014,26.9125]
[1776864041830,41.28,78466.55,0.0,-0.56756,0.00014,26.9125]
[1776864041928,41.28,78467.98,0.0,-0.56736,0.00014,26.91531]
[1776864043065,41.28,78467.98,0.0,-0.56736,0.00014,26.91531]
[1776864043103,41.28,78467.98,0.0,-0.56736,0.00014,26.91531]
[1776864043085,41.28,78467.88,0.0,-0.56738,0.00014,26.91512]
[1776864043942,41.28,78474.0,0.0,-0.56653,0.00014,26.92706]
[1776864045465,41.28,78474.99,0.0,-0.56639,0.00014,26.92897]
[1776864045956,41.28,78469.94,0.0,-0.56709,0.00014,26.91915]
[1776864050992,41.28,78468.77,0.0,-0.56725,0.00014,26.91689]
[1776864053005,41.28,78462.91,0.0,-0.56807,0.00014,26.90537]
[1776864056144,41.28,78466.07,0.0,-0.56763,0.00014,26.91162]
[1776864056026,41.28,78459.83,0.0,-0.56849,0.00014,26.89929]
[1776864056665,41.28,78459.83,0.0,-0.56849,0.00014,26.89929]
[1776864057033,41.28,78454.29,0.0,-0.56926,0.00014,26.88826]
[1776864058040,41.28,78449.02,0.0,-0.57,0.00014,26.87767]
[1776864058728,41.28,78449.02,0.0,-0.57,0.00014,26.87767]
[1776864060603,41.28,78442.89,0.0,-0.57085,0.00014,26.86525]
[1776864060674,41.28,78442.89,0.0,-0.57085,0.00014,26.86525]
[1776864061021,41.28,78442.89,0.0,-0.57085,0.00014,26.86525]
[1776864061136,41.28,78431.72,0.0,-0.5724,0.00014,26.84226]
[1776864061264,41.28,78431.72,0.0,-0.5724,0.00014,26.84226]
[1776864061534,41.28,78431.72,0.0,-0.5724,0.00014,26.84226]
[1776864061596,41.28,78431.72,0.0,-0.5724,0.00014,26.84226]
[1776864061621,41.28,78431.72,0.0,-0.5724,0.00014,26.84226]
[1776864061980,41.28,78431.72,0.0,-0.5724,0.00014,26.84226]
[1776864062085,41.28,78410.73,0.0,-0.57531,0.00014,26.79797]
[1776864062444,41.28,78410.73,0.0,-0.57531,0.00014,26.79797]
[1776864062465,41.28,78410.73,0.0,-0.57531,0.00014,26.79797]
[1776864063033,41.28,78410.73,0.0,-0.57531,0.00014,26.79797]
[1776864063094,41.28,78404.68,0.0,-0.57615,0.00014,26.78494]
[1776864063954,41.28,78404.68,0.0,-0.57615,0.00014,26.78494]
[1776864064062,41.28,78404.68,0.0,-0.57615,0.00014,26.78494]
[1776864064126,41.28,78404.68,0.0,-0.57615,0.00014,26.78494]
[1776864064143,41.29,78405.83,0.0,-0.57599,0.00014,26.78749]
[1776864064226,41.29,78405.83,0.0,-0.57599,0.00014,26.78749]
[1776864064387,41.29,78405.83,0.0,-0.57599,0.00014,26.78749]
[1776864065061,41.29,78405.83,0.0,-0.57599,0.00014,26.78749]
[1776864065112,41.29,78420.83,0.0,-0.5739,0.00014,26.81955]
[1776864065280,41.29,78420.83,0.0,-0.5739,0.00014,26.81955]
[1776864065411,41.29,78420.83,0.0,-0.5739,0.00014,26.81955]
[1776864066119,41.29,78413.5,0.0,-0.57492,0.00014,26.80401]
[1776864066452,41.29,78413.5,0.0,-0.57492,0.00014,26.80401]
[1776864067073,41.29,78413.5,0.0,-0.57492,0.00014,26.80401]
[1776864067423,41.29,78414.13,0.0,-0.57483,0.00014,26.80538]
[1776864068634,41.29,78414.68,0.0,-0.57475,0.00014,26.80658]
[1776864069059,41.29,78414.68,0.0,-0.57475,0.00014,26.80658]
[1776864069660,41.29,78417.36,0.0,-0.57438,0.00014,26.81231]
[1776864070147,41.29,78423.73,0.0,-0.57349,0.00014,26.82579]
[1776864070229,41.29,78423.73,0.0,-0.57349,0.00014,26.82579]
[1776864070646,41.29,78423.73,0.0,-0.57349,0.00014,26.82579]
[1776864075682,41.29,78425.13,0.0,-0.57329,0.00014,26.82881]
[1776864076515,41.3,78425.13,0.0,-0.57329,0.00014,26.82883]
[1776864076586,41.3,78425.13,0.0,-0.57329,0.00014,26.82883]
[1776864076649,41.3,78425.13,0.0,-0.57329,0.00014,26.82883]
[1776864077196,41.3,78434.17,0.0,-0.57203,0.00014,26.84767]
[1776864078945,41.3,78434.17,0.0,-0.57203,0.00014,26.84767]
[1776864078954,41.3,78434.17,0.0,-0.57203,0.00014,26.84767]
[1776864078955,41.3,78438.57,0.0,-0.57142,0.00014,26.85674]
[1776864084012,41.3,78440.64,0.0,-0.57113,0.00014,26.861]
[1776864088713,41.3,78437.77,0.0,-0.57153,0.00014,26.85513]
[1776864090357,41.3,78442.45,0.0,-0.57088,0.00014,26.86473]
[1776864090371,41.3,78442.45,0.0,-0.57088,0.00014,26.86473]
[1776864093206,41.3,78448.51,0.0,-0.57004,0.00014,26.87356]
[1776864092303,41.3,78454.24,0.0,-0.56925,0.00014,26.8851]
[1776864093233,41.3,78454.24,0.0,-0.56925,0.00014,26.8851]
[1776864098346,41.3,78451.82,0.0,-0.56957,0.00014,26.88035]
[1776864103382,41.31,78452.06,0.0,-0.56953,0.00014,26.88092]
[1776864108979,41.31,78454.74,0.0,-0.56915,0.00014,26.88635]
[1776864110145,41.31,78455.32,0.0,-0.56907,0.00014,26.88755]
[1776864110204,41.31,78459.98,0.0,-0.56842,0.00014,26.89684]
[1776864112458,41.31,78453.0,0.0,-0.56939,0.00014,26.88297]
[1776864113889,41.31,78453.0,0.0,-0.56939,0.00014,26.88297]
[1776864115743,41.32,78451.16,0.0,-0.56964,0.00014,26.87932]
[1776864115976,41.32,78444.64,0.0,-0.57054,0.00014,26.86615]
[1776864116455,41.32,78444.64,0.0,-0.57054,0.00014,26.86615]
[1776864120755,41.32,78440.61,0.0,-0.5711,0.00014,26.85796]
[1776864122529,41.32,78447.94,0.0,-0.57008,0.00014,26.87288]
[1776864127564,41.32,78451.65,0.0,-0.56956,0.00014,26.88043]
[1776864131593,41.32,78457.69,0.0,-0.56872,0.00014,26.89256]
[1776864136627,41.33,78456.2,0.0,-0.56892,0.00014,26.88968]
[1776864141662,41.33,78455.57,0.0,-0.569,0.00014,26.88852]
[1776864145690,41.33,78453.79,0.0,-0.56924,0.00014,26.88503]
[1776864146698,41.33,78452.52,0.0,-0.56941,0.00014,26.8825]
[1776864151431,41.34,78453.98,0.0,-0.56921,0.00014,26.88549]
[1776864151802,41.34,78453.98,0.0,-0.56921,0.00014,26.88549]
[1776864151824,41.34,78453.98,0.0,-0.56921,0.00014,26.88549]
[1776864152742,41.34,78442.08,0.0,-0.57087,0.00014,26.858]
[1776864157777,41.34,78441.34,0.0,-0.57097,0.00014,26.8565]
[1776864158465,41.34,78441.34,0.0,-0.57097,0.00014,26.8565]
[1776864158583,41.34,78441.34,0.0,-0.57097,0.00014,26.8565]
[1776864158624,41.34,78441.34,0.0,-0.57097,0.00014,26.8565]
[1776864158692,41.34,78441.34,0.0,-0.57097,0.00014,26.8565]
[1776864158992,41.34,78441.34,0.0,-0.57097,0.00014,26.8565]
[1776864159070,41.34,78427.62,0.0,-0.57287,0.00014,26.8282]
[1776864159407,41.34,78427.62,0.0,-0.57287,0.00014,26.8282]
[1776864160017,41.34,78427.62,0.0,-0.57287,0.00014,26.8282]
[1776864160119,41.34,78415.02,0.0,-0.57462,0.00014,26.80169]
[1776864160800,41.34,78413.32,0.0,-0.57485,0.00014,26.79809]
[1776864161973,41.34,78413.32,0.0,-0.57485,0.00014,26.79809]
[1776864161993,41.34,78414.59,0.0,-0.57467,0.00014,26.80082]
[1776864164745,41.34,78414.95,0.0,-0.57462,0.00014,26.80163]
[1776864165262,41.34,78414.95,0.0,-0.57462,0.00014,26.80163]
[1776864165578,41.34,78416.08,0.0,-0.57446,0.00014,26.80405]
[1776864165683,41.34,78416.08,0.0,-0.57446,0.00014,26.80405]
[1776864165837,41.34,78421.48,0.0,-0.57371,0.00014,26.81548]
[1776864166522,41.34,78421.48,0.0,-0.57371,0.00014,26.81548]
[1776864166583,41.34,78421.48,0.0,-0.57371,0.00014,26.81548]
[1776864166845,41.35,78429.19,0.0,-0.57264,0.00014,26.83163]
[1776864167852,41.35,78436.76,0.0,-0.57159,0.00014,26.84729]
[1776864168945,41.35,78436.76,0.0,-0.57159,0.00014,26.84729]
[1776864169831,41.35,78439.85,0.0,-0.57116,0.00014,26.85363]
[1776864170063,41.35,78447.59,0.0,-0.57009,0.00014,26.86936]
[1776864171880,41.35,78453.42,0.0,-0.56927,0.00014,26.88111]
[1776864174193,41.35,78456.44,0.0,-0.56885,0.00014,26.88715]
[1776864179937,41.35,78457.67,0.0,-0.56867,0.00014,26.88973]
[1776864183291,41.35,78458.06,0.0,-0.56861,0.00014,26.89054]
[1776864183319,41.36,78458.75,0.0,-0.56852,0.00014,26.89193]
[1776864183965,41.36,78464.53,0.0,-0.56771,0.00014,26.90336]
[1776864185124,41.36,78464.53,0.0,-0.56771,0.00014,26.90336]
[1776864185248,41.36,78464.53,0.0,-0.56771,0.00014,26.90336]
[1776864185264,41.36,78469.9,0.0,-0.56696,0.00014,26.91389]
[1776864185420,41.36,78469.9,0.0,-0.56696,0.00014,26.91389]
[1776864185959,41.36,78469.9,0.0,-0.56696,0.00014,26.91389]
[1776864186009,41.36,78469.9,0.0,-0.56696,0.00014,26.91389]
[1776864186055,41.36,78475.4,0.0,-0.5662,0.00014,26.92453]
[1776864186315,41.36,78475.4,0.0,-0.5662,0.00014,26.92453]
[1776864186486,41.36,78475.4,0.0,-0.5662,0.00014,26.92453]
[1776864186910,41.36,78475.4,0.0,-0.5662,0.00014,26.92453]
[1776864186985,41.36,78470.24,0.0,-0.56692,0.00014,26.9145]
[1776864189000,41.36,78462.76,0.0,-0.56796,0.00014,26.89988]
[1776864190538,41.36,78462.84,0.0,-0.56795,0.00014,26.90005]
[1776864191182,41.36,78462.84,0.0,-0.56795,0.00014,26.90005]
[1776864191215,41.36,78462.84,0.0,-0.56795,0.00014,26.90005]
[1776864191269,41.36,78470.08,0.0,-0.56694,0.00014,26.91424]
[1776864192020,41.36,78477.34,0.0,-0.56593,0.00014,26.9283]
[1776864195888,41.36,78479.41,0.0,-0.56564,0.00014,26.93228]
[1776864201655,41.36,78479.64,0.0,-0.56561,0.00014,26.93274]
[1776864203345,41.36,78480.44,0.0,-0.56549,0.00014,26.93427]
[1776864203387,41.36,78482.65,0.0,-0.56519,0.00014,26.9385]
[1776864204105,41.36,78489.72,0.0,-0.5642,0.00014,26.95188]
[1776864204460,41.36,78489.72,0.0,-0.5642,0.00014,26.95188]
[1776864205112,41.36,78501.68,0.0,-0.56254,0.00014,26.97416]
[1776864207125,41.36,78503.84,0.0,-0.56224,0.00014,26.97814]
[1776864207958,41.36,78503.84,0.0,-0.56224,0.00014,26.97814]
[1776864209139,41.36,78494.69,0.0,-0.56351,0.00014,26.96122]
[1776864210106,41.36,78494.69,0.0,-0.56351,0.00014,26.96122]
[1776864211154,41.36,78501.32,0.0,-0.5626,0.00014,26.97006]
[1776864212268,41.36,78501.32,0.0,-0.5626,0.00014,26.97006]
[1776864218427,41.37,78505.78,0.0,-0.56196,0.00014,26.97836]
[1776864218516,41.37,78505.78,0.0,-0.56196,0.00014,26.97836]
[1776864223787,41.37,78511.83,0.0,-0.56112,0.00014,26.98943]
[1776864229280,41.37,78510.76,0.0,-0.56126,0.00014,26.98757]
[1776864232270,41.38,78511.51,0.0,-0.56115,0.00014,26.98896]
[1776864237142,41.38,78512.38,0.0,-0.56102,0.00014,26.99059]
[1776864239354,41.38,78504.35,0.0,-0.56214,0.00014,26.97601]
[1776864239997,41.38,78504.35,0.0,-0.56214,0.00014,26.97601]
[1776864241367,41.38,78500.23,0.0,-0.56271,0.00014,26.96845]
[1776864245416,41.39,78502.76,0.0,-0.56235,0.00014,26.97319]
[1776864245993,41.39,78502.76,0.0,-0.56235,0.00014,26.97319]
[1776864248293,41.39,78507.66,0.0,-0.56167,0.00014,26.98219]
[1776864255468,41.39,78500.4,0.0,-0.56266,0.00014,26.969]
[1776864258572,41.4,78502.6,0.0,-0.56235,0.00014,26.97308]
[1776864264531,41.4,78500.36,0.0,-0.56266,0.00014,26.96906]
[1776864266384,41.4,78500.36,0.0,-0.56266,0.00014,26.96906]
[1776864268229,41.4,78500.29,0.0,-0.56266,0.00014,26.96897]
[1776864270493,41.41,78499.69,0.0,-0.56274,0.00014,26.96792]
[1776864270547,41.41,78499.69,0.0,-0.56274,0.00014,26.96792]
[1776864270679,41.41,78499.69,0.0,-0.56274,0.00014,26.96792]
[1776864270760,41.41,78499.69,0.0,-0.56274,0.00014,26.96792]
[1776864271024,41.41,78499.69,0.0,-0.56274,0.00014,26.96792]
[1776864271266,41.41,78499.69,0.0,-0.56274,0.00014,26.96792]
[1776864271367,41.4,78491.59,0.0,-0.56388,0.00014,26.94937]
[1776864271440,41.4,78491.59,0.0,-0.56388,0.00014,26.94937]
[1776864271585,41.4,78478.52,0.0,-0.56569,0.00014,26.92462]
[1776864272996,41.4,78478.52,0.0,-0.56569,0.00014,26.92462]
[1776864273037,41.4,78477.66,0.0,-0.56582,0.00014,26.92291]
[1776864274292,41.4,78477.66,0.0,-0.56582,0.00014,26.92291]
[1776864274391,41.4,78478.08,0.0,-0.56576,0.00014,26.92369]
[1776864274496,41.4,78478.08,0.0,-0.56576,0.00014,26.92369]
[1776864277361,41.4,78480.03,0.0,-0.56549,0.00014,26.92739]
[1776864277628,41.4,78480.87,0.0,-0.56538,0.00014,26.92897]
[1776864278281,41.4,78480.87,0.0,-0.56538,0.00014,26.92897]
[1776864280109,41.4,78484.59,0.0,-0.56486,0.00014,26.93603]
[1776864280327,41.4,78484.59,0.0,-0.56486,0.00014,26.93603]
[1776864280648,41.4,78493.33,0.0,-0.56365,0.00014,26.95248]
[1776864281813,41.4,78493.33,0.0,-0.56365,0.00014,26.95248]
[1776864282237,41.4,78493.33,0.0,-0.56365,0.00014,26.95248]
[1776864282314,41.4,78499.59,0.0,-0.56278,0.00014,26.9641]
[1776864283844,41.4,78498.67,0.0,-0.56291,0.00014,26.96239]
[1776864284868,41.4,78498.78,0.0,-0.56289,0.00014,26.96259]
[1776864286287,41.4,78497.27,0.0,-0.5631,0.00014,26.95978]
[1776864290357,41.39,78497.45,0.0,-0.56308,0.00014,26.96009]
[1776864291760,41.39,78499.62,0.0,-0.56278,0.00014,26.9641]
[1776864292731,41.39,78493.57,0.0,-0.56362,0.00014,26.95284]
[1776864297767,41.39,78494.53,0.0,-0.56349,0.00014,26.9546]
[1776864300398,41.39,78494.04,0.0,-0.56356,0.00014,26.95368]
[1776864300446,41.39,78493.85,0.0,-0.56359,0.00014,26.95333]
[1776864300458,41.39,78493.85,0.0,-0.56359,0.00014,26.95333]
[1776864300547,41.39,78493.85,0.0,-0.56359,0.00014,26.95333]
[1776864300608,41.39,78493.85,0.0,-0.56359,0.00014,26.95333]
[1776864300656,41.39,78493.85,0.0,-0.56359,0.00014,26.95333]
[1776864300693,41.39,78493.85,0.0,-0.56359,0.00014,26.95333]
[1776864300822,41.39,78493.85,0.0,-0.56359,0.00014,26.95333]
[1776864300989,41.39,78493.85,0.0,-0.56359,0.00014,26.95333]
[1776864301045,41.39,78473.2,0.0,-0.56646,0.00014,26.91408]
[1776864302118,41.39,78473.2,0.0,-0.56646,0.00014,26.91408]
[1776864302323,41.39,78464.34,0.0,-0.56769,0.00014,26.8968]
[1776864303165,41.39,78464.34,0.0,-0.56769,0.00014,26.8968]
[1776864303261,41.39,78471.5,0.0,-0.5667,0.00014,26.91075]
[1776864304015,41.39,78465.12,0.0,-0.56759,0.00014,26.89829]
[1776864304843,41.39,78465.12,0.0,-0.56759,0.00014,26.89829]
[1776864305104,41.39,78465.12,0.0,-0.56759,0.00014,26.89829]
[1776864305206,41.39,78465.12,0.0,-0.56759,0.00014,26.89829]
[1776864305300,41.39,78462.9,0.0,-0.5679,0.00014,26.89392]
[1776864305508,41.39,78462.9,0.0,-0.5679,0.00014,26.89392]
[1776864306228,41.39,78450.21,0.0,-0.56966,0.00014,26.86867]
[1776864306488,41.39,78450.21,0.0,-0.56966,0.00014,26.86867]
[1776864307775,41.39,78454.53,0.0,-0.56906,0.00014,26.87731]
[1776864309854,41.39,78462.58,0.0,-0.56794,0.00014,26.89328]
[1776864315390,41.39,78465.68,0.0,-0.5675,0.00014,26.89946]
[1776864319964,41.4,78467.19,0.0,-0.56728,0.00014,26.90253]
[1776864319980,41.4,78461.05,0.0,-0.56813,0.00014,26.89051]
[1776864323726,41.4,78458.15,0.0,-0.56853,0.00014,26.88483]
[1776864324037,41.4,78458.15,0.0,-0.56853,0.00014,26.88483]
[1776864326983,41.4,78454.9,0.0,-0.56898,0.00014,26.87841]
[1776864329045,41.4,78454.24,0.0,-0.56907,0.00014,26.87712]
[1776864330134,41.4,78455.26,0.0,-0.56893,0.00014,26.87916]
[1776864330534,41.4,78456.44,0.0,-0.56876,0.00014,26.88152]
[1776864331480,41.4,78454.52,0.0,-0.56904,0.00014,26.87423]
[1776864331557,41.4,78454.52,0.0,-0.56904,0.00014,26.87423]
[1776864332050,41.4,78454.52,0.0,-0.56904,0.00014,26.87423]
[1776864332087,41.41,78449.58,0.0,-0.56972,0.00014,26.86435]
[1776864335030,41.41,78443.89,0.0,-0.57051,0.00014,26.85288]
[1776864336084,41.41,78443.89,0.0,-0.57051,0.00014,26.85288]
[1776864336088,41.41,78438.39,0.0,-0.57127,0.00014,26.84168]
[1776864342079,41.41,78440.92,0.0,-0.57092,0.00014,26.84685]
[1776864347113,41.41,78439.76,0.0,-0.57108,0.00014,26.84448]
[1776864351142,41.41,78434.88,0.0,-0.57176,0.00014,26.83448]
[1776864352352,41.41,78434.88,0.0,-0.57176,0.00014,26.83448]
[1776864357530,41.41,78433.71,0.0,-0.57192,0.00014,26.83208]
[1776864362012,41.41,78438.84,0.0,-0.57121,0.00014,26.84261]
[1776864362219,41.41,78433.48,0.0,-0.57195,0.00014,26.83161]
[1776864363225,41.41,78427.36,0.0,-0.5728,0.00014,26.81893]
[1776864364527,41.41,78427.52,0.0,-0.57278,0.00014,26.81927]
[1776864365240,41.41,78432.5,0.0,-0.57209,0.00014,26.8296]
[1776864368261,41.41,78437.17,0.0,-0.57144,0.00014,26.8392]
[1776864373296,41.41,78439.6,0.0,-0.5711,0.00014,26.84418]
[1776864378331,41.41,78440.37,0.0,-0.57099,0.00014,26.84576]
[1776864381351,41.41,78434.87,0.0,-0.57176,0.00014,26.83451]
[1776864386387,41.41,78436.49,0.0,-0.57153,0.00014,26.83782]
[1776864391422,41.41,78439.04,0.0,-0.57119,0.00014,26.83956]
[1776864396457,41.41,78441.78,0.0,-0.57081,0.00014,26.84515]
[1776864400561,41.41,78441.78,0.0,-0.57081,0.00014,26.84516]
[1776864400579,41.41,78441.78,0.0,-0.57081,0.00014,26.84516]
[1776864401492,41.41,78451.7,0.0,-0.56943,0.00014,26.86519]
[1776864404513,41.41,78454.78,0.0,-0.569,0.00014,26.87139]
[1776864409548,41.41,78454.35,0.0,-0.56905,0.00014,26.87062]
[1776864414583,41.42,78454.15,0.0,-0.56907,0.00014,26.87031]
[1776864419618,41.42,78455.55,0.0,-0.56887,0.00014,26.87318]
[1776864424653,41.43,78454.29,0.0,-0.56904,0.00014,26.87077]
[1776864427385,41.43,78454.86,0.0,-0.56896,0.00014,26.87192]
[1776864427469,41.43,78454.86,0.0,-0.56896,0.00014,26.87192]
[1776864427545,41.43,78455.91,0.0,-0.56881,0.00014,26.87405]
[1776864428257,41.43,78455.91,0.0,-0.56881,0.00014,26.87405]
[1776864428355,41.43,78458.76,0.0,-0.56841,0.00014,26.87971]
[1776864429746,41.43,78462.91,0.0,-0.56784,0.00014,26.88787]
[1776864429776,41.43,78467.82,0.0,-0.56716,0.00014,26.89747]
[1776864430695,41.43,78476.87,0.0,-0.5659,0.00014,26.91495]
[1776864432709,41.42,78477.77,0.0,-0.56578,0.00014,26.91663]
[1776864437758,41.42,78478.32,0.0,-0.56572,0.00014,26.91753]
[1776864442792,41.41,78481.3,0.0,-0.56532,0.00014,26.92308]
[1776864444547,41.41,78481.3,0.0,-0.56532,0.00014,26.92308]
[1776864444705,41.41,78483.44,0.0,-0.56502,0.00014,26.92711]
[1776864445252,41.41,78483.44,0.0,-0.56502,0.00014,26.92711]
[1776864445353,41.41,78492.3,0.0,-0.56379,0.00014,26.94381]
[1776864445719,41.41,78492.3,0.0,-0.56379,0.00014,26.94381]
[1776864445896,41.41,78492.3,0.0,-0.56379,0.00014,26.94381]
[1776864451856,41.4,78496.48,0.0,-0.56323,0.00014,26.94805]
[1776864453227,41.4,78496.48,0.0,-0.56323,0.00014,26.94805]
[1776864455603,41.4,78496.69,0.0,-0.5632,0.00014,26.94837]
[1776864455649,41.4,78496.69,0.0,-0.5632,0.00014,26.94837]
[1776864457417,41.4,78496.99,0.0,-0.56316,0.00014,26.9489]
[1776864458565,41.4,78497.69,0.0,-0.56307,0.00014,26.95018]
[1776864459066,41.4,78493.47,0.0,-0.56366,0.00014,26.9423]
[1776864459073,41.4,78493.47,0.0,-0.56366,0.00014,26.9423]
[1776864459846,41.4,78491.8,0.0,-0.56389,0.00014,26.93915]
[1776864459911,41.39,78497.06,0.0,-0.56316,0.00014,26.94893]
[1776864464947,41.39,78493.86,0.0,-0.56362,0.00014,26.94284]
[1776864466730,41.39,78494.08,0.0,-0.56359,0.00014,26.94322]
[1776864470991,41.38,78488.36,0.0,-0.5644,0.00014,26.93236]
[1776864471613,41.38,78488.36,0.0,-0.5644,0.00014,26.93236]
[1776864474012,41.38,78481.05,0.0,-0.56542,0.00014,26.91843]
[1776864474823,41.38,78481.05,0.0,-0.56542,0.00014,26.91843]
[1776864479047,41.37,78487.42,0.0,-0.56455,0.00014,26.93042]
[1776864480296,41.37,78487.42,0.0,-0.56455,0.00014,26.93042]
[1776864481305,41.37,78478.81,0.0,-0.56575,0.00014,26.914]
[1776864482250,41.37,78478.81,0.0,-0.56575,0.00014,26.914]
[1776864482422,41.37,78472.9,0.0,-0.56657,0.00014,26.90258]
[1776864484082,41.37,78467.55,0.0,-0.56732,0.00014,26.89213]
[1776864487524,41.37,78470.85,0.0,-0.56686,0.00014,26.89852]
[1776864487104,41.37,78482.03,0.0,-0.56531,0.00014,26.92003]
[1776864488109,41.36,78487.51,0.0,-0.56455,0.00014,26.93041]
[1776864488918,41.36,78487.51,0.0,-0.56455,0.00014,26.93041]
[1776864488969,41.36,78487.51,0.0,-0.56455,0.00014,26.93041]
[1776864489170,41.36,78487.51,0.0,-0.56455,0.00014,26.93041]
[1776864491769,41.36,78493.32,0.0,-0.56375,0.00014,26.94128]
[1776864493146,41.36,78483.8,0.0,-0.56508,0.00014,26.92327]
[1776864495148,41.36,78483.71,0.0,-0.56509,0.00014,26.92309]
[1776864495422,41.36,78483.71,0.0,-0.56509,0.00014,26.92309]
[1776864495827,41.36,78482.93,0.0,-0.5652,0.00014,26.92158]
[1776864495973,41.36,78482.93,0.0,-0.5652,0.00014,26.92158]
[1776864496175,41.36,78476.87,0.0,-0.56604,0.00014,26.90996]
[1776864498190,41.35,78471.61,0.0,-0.56678,0.00014,26.89974]
[1776864498820,41.35,78471.61,0.0,-0.56678,0.00014,26.89974]
[1776864499274,41.35,78471.61,0.0,-0.56678,0.00014,26.89974]
[1776864505131,41.35,78475.54,0.0,-0.56625,0.00014,26.90722]
[1776864510069,41.34,78477.11,0.0,-0.56604,0.00014,26.91012]
[1776864510726,41.34,78478.69,0.0,-0.56582,0.00014,26.91314]
[1776864512519,41.34,78482.37,0.0,-0.56532,0.00014,26.91668]
[1776864518330,41.34,78485.04,0.0,-0.56496,0.00014,26.92165]
[1776864522411,41.33,78486.39,0.0,-0.56477,0.00014,26.92417]
[1776864522483,41.33,78486.39,0.0,-0.56477,0.00014,26.92417]
[1776864526386,41.33,78481.4,0.0,-0.56548,0.00014,26.91459]
[1776864531421,41.33,78481.05,0.0,-0.56553,0.00014,26.91382]
[1776864532281,41.33,78481.05,0.0,-0.56553,0.00014,26.91382]
[1776864532338,41.33,78481.05,0.0,-0.56553,0.00014,26.91382]
[1776864532715,41.33,78481.43,0.0,-0.56548,0.00014,26.91453]
[1776864534932,41.32,78484.17,0.0,-0.5651,0.00014,26.91971]
[1776864536908,41.32,78485.34,0.0,-0.56495,0.00014,26.92188]
[1776864538346,41.32,78486.51,0.0,-0.56479,0.00014,26.92407]
[1776864543504,41.31,78485.48,0.0,-0.56494,0.00014,26.92195]
[1776864544825,41.31,78485.52,0.0,-0.56494,0.00014,26.92201]
[1776864546811,41.31,78483.62,0.0,-0.56521,0.00014,26.91837]
[1776864552568,41.3,78485.16,0.0,-0.565,0.00014,26.92121]
[1776864557602,41.3,78485.55,0.0,-0.56495,0.00014,26.92188]
[1776864561635,41.3,78480.59,0.0,-0.56565,0.00014,26.91234]
[1776864566668,41.29,78477.29,0.0,-0.56612,0.00014,26.90591]
[1776864567091,41.29,78477.29,0.0,-0.56612,0.00014,26.90591]
[1776864571463,41.29,78475.15,0.0,-0.56642,0.00014,26.90169]
[1776864572064,41.29,78475.15,0.0,-0.56643,0.00014,26.89818]
[1776864572136,41.29,78475.15,0.0,-0.56643,0.00014,26.89818]
[1776864572221,41.29,78470.52,0.0,-0.56708,0.00014,26.88918]
[1776864573303,41.29,78470.52,0.0,-0.56708,0.00014,26.88918]
[1776864573401,41.29,78463.07,0.0,-0.56812,0.00014,26.87451]
[1776864573804,41.29,78463.07,0.0,-0.56812,0.00014,26.87451]
[1776864573833,41.29,78466.54,0.0,-0.56764,0.00014,26.88135]
[1776864574980,41.29,78466.54,0.0,-0.56764,0.00014,26.88135]
[1776864576470,41.29,78466.64,0.0,-0.56763,0.00014,26.88152]
[1776864576571,41.29,78466.38,0.0,-0.56766,0.00014,26.88099]
[1776864580766,41.28,78471.52,0.0,-0.56695,0.00014,26.89099]
[1776864585801,41.28,78472.73,0.0,-0.56679,0.00014,26.89325]
[1776864590836,41.27,78474.94,0.0,-0.56649,0.00014,26.89744]
[1776864595871,41.27,78474.09,0.0,-0.56662,0.00014,26.89569]
[1776864599108,41.27,78475.79,0.0,-0.56639,0.00014,26.89893]
[1776864599397,41.27,78475.79,0.0,-0.56639,0.00014,26.89893]
[1776864599417,41.27,78475.79,0.0,-0.56639,0.00014,26.89893]
[1776864600274,41.27,78479.87,0.0,-0.56582,0.00014,26.90678]
[1776864600386,41.27,78479.87,0.0,-0.56582,0.00014,26.90678]
[1776864600438,41.27,78479.87,0.0,-0.56582,0.00014,26.90678]
[1776864600448,41.27,78491.08,0.0,-0.56426,0.00014,26.92814]
[1776864600879,41.27,78491.08,0.0,-0.56426,0.00014,26.92814]
[1776864600915,41.27,78491.08,0.0,-0.56426,0.00014,26.92814]
[1776864601439,41.27,78491.08,0.0,-0.56426,0.00014,26.92814]
[1776864601481,41.27,78491.08,0.0,-0.56426,0.00014,26.92814]
[1776864601722,41.27,78491.08,0.0,-0.56426,0.00014,26.92814]
[1776864602088,41.27,78491.35,0.0,-0.56422,0.00014,26.92865]
[1776864602214,41.27,78491.35,0.0,-0.56422,0.00014,26.92865]
[1776864602381,41.27,78491.35,0.0,-0.56422,0.00014,26.92865]
[1776864602415,41.27,78491.35,0.0,-0.56422,0.00014,26.92865]
[1776864602499,41.27,78471.93,0.0,-0.56693,0.00014,26.89141]
[1776864602957,41.27,78471.93,0.0,-0.56693,0.00014,26.89141]
[1776864603121,41.27,78471.93,0.0,-0.56693,0.00014,26.89141]
[1776864603161,41.27,78471.93,0.0,-0.56693,0.00014,26.89141]
[1776864603223,41.27,78471.93,0.0,-0.56693,0.00014,26.89141]
[1776864603456,41.27,78471.93,0.0,-0.56693,0.00014,26.89141]
[1776864603682,41.27,78471.93,0.0,-0.56693,0.00014,26.89141]
[1776864603538,41.26,78449.91,0.0,-0.57,0.00014,26.84765]
[1776864604363,41.26,78449.91,0.0,-0.57,0.00014,26.84765]
[1776864604465,41.26,78444.9,0.0,-0.5707,0.00014,26.83748]
[1776864604743,41.26,78444.9,0.0,-0.5707,0.00014,26.83748]
[1776864604790,41.26,78444.9,0.0,-0.5707,0.00014,26.83748]
[1776864605230,41.26,78444.9,0.0,-0.5707,0.00014,26.83748]
[1776864605366,41.26,78444.9,0.0,-0.5707,0.00014,26.83748]
[1776864605393,41.26,78439.2,0.0,-0.57149,0.00014,26.82581]
[1776864605946,41.26,78444.23,0.0,-0.57079,0.00014,26.83611]
[1776864607232,41.26,78444.23,0.0,-0.57079,0.00014,26.83611]
[1776864607270,41.26,78444.23,0.0,-0.57079,0.00014,26.83611]
[1776864607315,41.26,78434.33,0.0,-0.57217,0.00014,26.81577]
[1776864607841,41.26,78434.33,0.0,-0.57217,0.00014,26.81577]
[1776864607847,41.26,78434.33,0.0,-0.57217,0.00014,26.81577]
[1776864607923,41.26,78434.33,0.0,-0.57217,0.00014,26.81577]
[1776864608477,41.26,78434.33,0.0,-0.57217,0.00014,26.81577]
[1776864608486,41.26,78434.33,0.0,-0.57217,0.00014,26.81577]
[1776864608497,41.26,78434.33,0.0,-0.57217,0.00014,26.81577]
[1776864608503,41.26,78434.33,0.0,-0.57217,0.00014,26.81577]
[1776864608510,41.26,78434.33,0.0,-0.57217,0.00014,26.81577]
[1776864608518,41.26,78434.33,0.0,-0.57217,0.00014,26.81577]
[1776864608527,41.26,78434.33,0.0,-0.57217,0.00014,26.81577]
[1776864608535,41.26,78434.33,0.0,-0.57217,0.00014,26.81577]
[1776864608540,41.26,78434.33,0.0,-0.57217,0.00014,26.81577]
[1776864608552,41.26,78434.33,0.0,-0.57217,0.00014,26.81577]
[1776864608563,41.26,78434.33,0.0,-0.57217,0.00014,26.81577]
[1776864608573,41.26,78434.33,0.0,-0.57217,0.00014,26.81577]
[1776864608581,41.26,78434.33,0.0,-0.57217,0.00014,26.81577]
[1776864608584,41.26,78434.33,0.0,-0.57217,0.00014,26.81577]
[1776864608710,41.26,78434.33,0.0,-0.57217,0.00014,26.81577]
[1776864608716,41.26,78434.33,0.0,-0.57217,0.00014,26.81577]
[1776864608775,41.26,78432.95,0.0,-0.57236,0.00014,26.81291]
[1776864608815,41.26,78432.95,0.0,-0.57236,0.00014,26.81291]
[1776864608818,41.26,78432.95,0.0,-0.57236,0.00014,26.81291]
[1776864609021,41.26,78432.95,0.0,-0.57236,0.00014,26.81291]
[1776864609025,41.26,78432.95,0.0,-0.57236,0.00014,26.81291]
[1776864609030,41.26,78432.95,0.0,-0.57236,0.00014,26.81291]
[1776864609175,41.26,78432.95,0.0,-0.57236,0.00014,26.81291]
[1776864609209,41.26,78432.95,0.0,-0.57236,0.00014,26.81291]
[1776864610131,41.27,78434.73,0.0,-0.57211,0.00014,26.81661]
[1776864610367,41.27,78434.73,0.0,-0.57211,0.00014,26.81661]
[1776864610476,41.27,78434.73,0.0,-0.57211,0.00014,26.81661]
[1776864610477,41.27,78434.73,0.0,-0.57211,0.00014,26.81661]
[1776864610721,41.27,78445.3,0.0,-0.57064,0.00014,26.83832]
[1776864611294,41.27,78445.3,0.0,-0.57064,0.00014,26.83832]
[1776864611363,41.27,78445.3,0.0,-0.57064,0.00014,26.83832]
[1776864611622,41.27,78438.61,0.0,-0.57157,0.00014,26.82463]
[1776864611927,41.27,78438.61,0.0,-0.57157,0.00014,26.82463]
[1776864612253,41.27,78438.61,0.0,-0.57157,0.00014,26.82463]
[1776864612268,41.27,78438.61,0.0,-0.57157,0.00014,26.82463]
[1776864612615,41.27,78438.61,0.0,-0.57157,0.00014,26.82463]
[1776864612918,41.27,78441.05,0.0,-0.57123,0.00014,26.82965]
[1776864613275,41.27,78441.05,0.0,-0.57123,0.00014,26.82965]
[1776864613424,41.27,78441.05,0.0,-0.57123,0.00014,26.82965]
[1776864613518,41.27,78449.34,0.0,-0.57008,0.00014,26.84653]
[1776864613839,41.27,78449.34,0.0,-0.57008,0.00014,26.84653]
[1776864613922,41.27,78449.34,0.0,-0.57008,0.00014,26.84653]
[1776864615010,41.27,78461.03,0.0,-0.56845,0.00014,26.86997]
[1776864616505,41.27,78461.03,0.0,-0.56845,0.00014,26.86997]
[1776864617080,41.27,78460.61,0.0,-0.5685,0.00014,26.8692]
[1776864617109,41.27,78460.61,0.0,-0.5685,0.00014,26.8692]
[1776864617598,41.27,78461.97,0.0,-0.56831,0.00014,26.87192]
[1776864618404,41.27,78461.97,0.0,-0.56831,0.00014,26.87192]
[1776864618697,41.27,78465.16,0.0,-0.56787,0.00014,26.87822]
[1776864619210,41.27,78465.16,0.0,-0.56787,0.00014,26.87822]
[1776864619684,41.27,78465.16,0.0,-0.56787,0.00014,26.87822]
[1776864620117,41.27,78464.81,0.0,-0.56791,0.00014,26.87756]
[1776864620469,41.27,78464.81,0.0,-0.56791,0.00014,26.87756]
[1776864624969,41.28,78463.64,0.0,-0.56807,0.00014,26.87534]
[1776864625501,41.28,78463.64,0.0,-0.56807,0.00014,26.87534]
[1776864625540,41.28,78463.04,0.0,-0.56814,0.00014,26.87423]
[1776864626062,41.28,78463.04,0.0,-0.56814,0.00014,26.87423]
[1776864626746,41.28,78463.04,0.0,-0.56814,0.00014,26.87423]
[1776864626145,41.28,78473.15,0.0,-0.56673,0.00014,26.89406]
[1776864627618,41.28,78473.15,0.0,-0.56673,0.00014,26.89406]
[1776864627626,41.28,78473.15,0.0,-0.56673,0.00014,26.89406]
[1776864627720,41.28,78476.44,0.0,-0.56628,0.00014,26.9004]
[1776864628104,41.28,78467.44,0.0,-0.56753,0.00014,26.88285]
[1776864628999,41.28,78467.44,0.0,-0.56753,0.00014,26.88285]
[1776864629057,41.28,78467.44,0.0,-0.56753,0.00014,26.88285]
[1776864629111,41.28,78465.89,0.0,-0.56775,0.00014,26.87979]
[1776864631267,41.28,78468.66,0.0,-0.56737,0.00014,26.88522]
[1776864631677,41.28,78468.66,0.0,-0.56737,0.00014,26.88522]
[1776864634119,41.27,78470.75,0.0,-0.56709,0.00014,26.88579]
[1776864634122,41.27,78470.75,0.0,-0.56709,0.00014,26.88579]
[1776864634750,41.27,78470.75,0.0,-0.56709,0.00014,26.88579]
[1776864634753,41.27,78468.28,0.0,-0.56743,0.00014,26.88095]
[1776864634884,41.27,78468.28,0.0,-0.56743,0.00014,26.88095]
[1776864636114,41.27,78464.18,0.0,-0.56801,0.00014,26.87287]
[1776864637140,41.27,78462.78,0.0,-0.5682,0.00014,26.87014]
[1776864638370,41.28,78457.97,0.0,-0.56886,0.00014,26.86066]
[1776864639375,41.28,78457.97,0.0,-0.56886,0.00014,26.86066]
[1776864639410,41.28,78458.6,0.0,-0.56877,0.00014,26.86195]
[1776864640453,41.28,78458.6,0.0,-0.56877,0.00014,26.86195]
[1776864640485,41.28,78465.74,0.0,-0.56778,0.00014,26.87608]
[1776864641463,41.28,78465.74,0.0,-0.56778,0.00014,26.87608]
[1776864641533,41.28,78472.54,0.0,-0.56683,0.00014,26.88937]
[1776864641825,41.28,78472.54,0.0,-0.56683,0.00014,26.88937]
[1776864641855,41.28,78472.54,0.0,-0.56683,0.00014,26.88937]
[1776864644167,41.28,78473.57,0.0,-0.56669,0.00014,26.89133]
[1776864644317,41.28,78473.57,0.0,-0.56669,0.00014,26.89133]
[1776864644571,41.27,78469.95,0.0,-0.5672,0.00014,26.88425]
[1776864644843,41.27,78469.95,0.0,-0.5672,0.00014,26.88425]
[1776864645511,41.27,78469.95,0.0,-0.5672,0.00014,26.88425]
[1776864645578,41.28,78464.88,0.0,-0.5679,0.00014,26.87434]
[1776864645970,41.28,78464.88,0.0,-0.5679,0.00014,26.87434]
[1776864646488,41.28,78464.88,0.0,-0.5679,0.00014,26.87434]
[1776864646742,41.28,78463.07,0.0,-0.56815,0.00014,26.8708]
[1776864647647,41.28,78463.07,0.0,-0.56815,0.00014,26.8708]
[1776864647652,41.28,78472.47,0.0,-0.56684,0.00014,26.88923]
[1776864648299,41.28,78472.47,0.0,-0.56684,0.00014,26.88923]
[1776864651476,41.28,78472.77,0.0,-0.5668,0.00014,26.88982]
[1776864651844,41.28,78473.42,0.0,-0.56671,0.00014,26.89109]
[1776864653836,41.28,78472.03,0.0,-0.5669,0.00014,26.88839]
[1776864654185,41.28,78472.03,0.0,-0.5669,0.00014,26.88839]
[1776864656623,41.28,78472.48,0.0,-0.56684,0.00014,26.88927]
[1776864657006,41.28,78472.48,0.0,-0.56684,0.00014,26.88928]
[1776864659324,41.28,78478.33,0.0,-0.56602,0.00014,26.90061]
[1776864660283,41.28,78478.33,0.0,-0.56602,0.00014,26.90061]
[1776864660618,41.28,78478.33,0.0,-0.56602,0.00014,26.90061]
[1776864660645,41.28,78476.23,0.0,-0.56631,0.00014,26.89656]
[1776864661458,41.28,78476.23,0.0,-0.56631,0.00014,26.89656]
[1776864661565,41.28,78476.23,0.0,-0.56631,0.00014,26.89656]
[1776864661649,41.28,78467.41,0.0,-0.56754,0.00014,26.87941]
[1776864662356,41.28,78467.41,0.0,-0.56754,0.00014,26.87941]
[1776864662575,41.28,78467.41,0.0,-0.56754,0.00014,26.87941]
[1776864662611,41.28,78467.41,0.0,-0.56754,0.00014,26.87941]
[1776864662711,41.28,78471.14,0.0,-0.56702,0.00014,26.88669]
[1776864663154,41.28,78471.14,0.0,-0.56702,0.00014,26.88669]
[1776864663351,41.28,78471.14,0.0,-0.56702,0.00014,26.88669]
[1776864663352,41.28,78467.11,0.0,-0.56758,0.00014,26.87885]
[1776864665984,41.28,78467.75,0.0,-0.56749,0.00014,26.88006]
[1776864666043,41.28,78467.75,0.0,-0.56749,0.00014,26.88006]
[1776864666375,41.28,78486.88,0.0,-0.56483,0.00014,26.917]
[1776864666910,41.28,78486.88,0.0,-0.56483,0.00014,26.917]
[1776864666964,41.28,78486.88,0.0,-0.56483,0.00014,26.917]
[1776864666988,41.28,78486.88,0.0,-0.56483,0.00014,26.917]
[1776864667381,41.28,78495.77,0.0,-0.56358,0.00014,26.93378]
[1776864668282,41.28,78495.77,0.0,-0.56358,0.00014,26.93378]
[1776864668389,41.28,78497.06,0.0,-0.5634,0.00014,26.93621]
[1776864669605,41.28,78497.06,0.0,-0.5634,0.00014,26.93621]
[1776864672854,41.28,78493.45,0.0,-0.56391,0.00014,26.92946]
[1776864672881,41.28,78493.45,0.0,-0.56391,0.00014,26.92946]
[1776864672909,41.28,78493.45,0.0,-0.56391,0.00014,26.92946]
[1776864673630,41.28,78514.24,0.0,-0.561,0.00014,26.96781]
[1776864674704,41.28,78514.24,0.0,-0.561,0.00014,26.96781]
[1776864674787,41.29,78518.53,0.0,-0.5604,0.00014,26.97556]
[1776864675742,41.29,78518.53,0.0,-0.5604,0.00014,26.97556]
[1776864675798,41.29,78518.53,0.0,-0.5604,0.00014,26.97556]
[1776864676651,41.29,78517.72,0.0,-0.56051,0.00014,26.97413]
[1776864676692,41.29,78517.72,0.0,-0.56051,0.00014,26.97413]
[1776864676733,41.29,78517.72,0.0,-0.56051,0.00014,26.97413]
[1776864676847,41.29,78517.72,0.0,-0.56051,0.00014,26.97413]
[1776864676751,41.29,78508.8,0.0,-0.56176,0.00014,26.95798]
[1776864677279,41.29,78508.8,0.0,-0.56176,0.00014,26.95798]
[1776864677453,41.29,78521.18,0.0,-0.56003,0.00014,26.98036]
[1776864678713,41.29,78521.18,0.0,-0.56003,0.00014,26.98036]
[1776864679264,41.29,78523.66,0.0,-0.55968,0.00014,26.9848]
[1776864679467,41.29,78517.5,0.0,-0.56054,0.00014,26.97381]
[1776864680631,41.29,78517.5,0.0,-0.56054,0.00014,26.97381]
[1776864680704,41.29,78509.43,0.0,-0.56166,0.00014,26.9592]
[1776864681352,41.29,78509.43,0.0,-0.56166,0.00014,26.9592]
[1776864681485,41.29,78520.11,0.0,-0.56017,0.00014,26.97852]
[1776864681916,41.29,78520.11,0.0,-0.56017,0.00014,26.97852]
[1776864681989,41.29,78520.11,0.0,-0.56017,0.00014,26.97852]
[1776864682152,41.29,78520.11,0.0,-0.56017,0.00014,26.97852]
[1776864682242,41.29,78520.11,0.0,-0.56017,0.00014,26.97852]
[1776864682492,41.29,78526.49,0.0,-0.55928,0.00014,26.98988]
[1776864682949,41.29,78526.49,0.0,-0.55928,0.00014,26.98988]
[1776864682969,41.29,78526.49,0.0,-0.55928,0.00014,26.98988]
[1776864683077,41.29,78526.49,0.0,-0.55928,0.00014,26.98988]
[1776864683499,41.29,78524.45,0.0,-0.55956,0.00014,26.98627]
[1776864684525,41.29,78524.45,0.0,-0.55956,0.00014,26.98627]
[1776864685668,41.29,78524.31,0.0,-0.55958,0.00014,26.98604]
[1776864685758,41.29,78524.31,0.0,-0.55958,0.00014,26.98604]
[1776864685768,41.29,78530.49,0.0,-0.55871,0.00014,26.99696]
[1776864685941,41.29,78530.49,0.0,-0.55871,0.00014,26.99696]
[1776864686288,41.29,78530.49,0.0,-0.55871,0.00014,26.99696]
[1776864686437,41.29,78530.49,0.0,-0.55871,0.00014,26.99696]
[1776864686525,41.29,78530.49,0.0,-0.55871,0.00014,26.99696]
[1776864686540,41.29,78534.41,0.0,-0.55817,0.00014,27.00382]
[1776864687820,41.29,78534.41,0.0,-0.55817,0.00014,27.00382]
[1776864688429,41.31,78530.45,0.0,-0.55869,0.00014,26.99716]
[1776864688722,41.31,78523.46,0.0,-0.55967,0.00014,26.98482]
[1776864693590,41.31,78524.12,0.0,-0.55958,0.00014,26.98258]
[1776864694007,41.31,78520.48,0.0,-0.56009,0.00014,26.97612]
[1776864694844,41.31,78518.81,0.0,-0.56032,0.00014,26.97314]
[1776864695619,41.31,78518.81,0.0,-0.56032,0.00014,26.97314]
[1776864696163,41.32,78515.64,0.0,-0.56076,0.00014,26.96746]
[1776864697031,41.32,78514.93,0.0,-0.56086,0.00014,26.96619]
[1776864697106,41.32,78514.93,0.0,-0.56086,0.00014,26.96619]
[1776864697156,41.32,78514.93,0.0,-0.56086,0.00014,26.96619]
[1776864697364,41.32,78514.93,0.0,-0.56086,0.00014,26.96619]
[1776864697548,41.32,78514.93,0.0,-0.56086,0.00014,26.96619]
[1776864697752,41.32,78528.84,0.0,-0.55891,0.00014,26.991]
[1776864697949,41.32,78528.84,0.0,-0.55891,0.00014,26.991]
[1776864698002,41.32,78528.84,0.0,-0.55891,0.00014,26.991]
[1776864698337,41.32,78528.84,0.0,-0.55891,0.00014,26.991]
[1776864698383,41.32,78528.84,0.0,-0.55891,0.00014,26.991]
[1776864698697,41.32,78528.84,0.0,-0.55891,0.00014,26.991]
[1776864698791,41.32,78536.11,0.0,-0.5579,0.00014,27.0037]
[1776864699029,41.32,78536.11,0.0,-0.5579,0.00014,27.0037]
[1776864699828,41.32,78543.59,0.0,-0.55685,0.00014,27.0166]
[1776864700676,41.32,78543.59,0.0,-0.55685,0.00014,27.0166]
[1776864700833,41.32,78543.59,0.0,-0.55685,0.00014,27.0166]
[1776864700915,41.32,78543.59,0.0,-0.55685,0.00014,27.0166]
[1776864700961,41.32,78544.77,0.0,-0.55668,0.00014,27.01867]
[1776864701080,41.32,78544.77,0.0,-0.55668,0.00014,27.01867]
[1776864701120,41.32,78544.77,0.0,-0.55668,0.00014,27.01867]
[1776864701244,41.32,78544.77,0.0,-0.55668,0.00014,27.01867]
[1776864701625,41.32,78625.1,0.0,-0.54545,0.00014,27.14508]
[1776864702484,41.32,78625.1,0.0,-0.54545,0.00014,27.14508]
[1776864702722,41.32,78625.1,0.0,-0.54545,0.00014,27.14508]
[1776864702762,41.32,78669.03,0.0,-0.53928,0.00014,27.20516]
[1776864703869,41.31,78680.77,0.0,-0.53766,0.00014,27.22]
[1776864704027,41.31,78680.77,0.0,-0.53766,0.00014,27.22]
[1776864704203,41.31,78680.77,0.0,-0.53766,0.00014,27.22]
[1776864704217,41.31,78680.77,0.0,-0.53766,0.00014,27.22]
[1776864704358,41.31,78680.77,0.0,-0.53766,0.00014,27.22]
[1776864704472,41.31,78680.77,0.0,-0.53766,0.00014,27.22]
[1776864704565,41.31,78680.77,0.0,-0.53766,0.00014,27.22]
[1776864704648,41.31,78676.19,0.0,-0.5383,0.00014,27.21422]
[1776864704905,41.31,78676.19,0.0,-0.5383,0.00014,27.21422]
[1776864705118,41.31,78676.19,0.0,-0.5383,0.00014,27.21422]
[1776864705369,41.31,78676.19,0.0,-0.5383,0.00014,27.21422]
[1776864705496,41.31,78676.19,0.0,-0.5383,0.00014,27.21422]
[1776864705655,41.31,78662.02,0.0,-0.54029,0.00014,27.19588]
[1776864706110,41.31,78662.02,0.0,-0.54029,0.00014,27.19588]
[1776864706169,41.31,78662.02,0.0,-0.54029,0.00014,27.19588]
[1776864706582,41.31,78662.02,0.0,-0.54029,0.00014,27.19588]
[1776864706667,41.31,78662.02,0.0,-0.54029,0.00014,27.19588]
[1776864706768,41.31,78634.91,0.0,-0.54409,0.00014,27.15892]
[1776864707013,41.31,78634.91,0.0,-0.54409,0.00014,27.15892]
[1776864707851,41.31,78626.3,0.0,-0.54529,0.00014,27.14667]
[1776864707970,41.31,78626.3,0.0,-0.54529,0.00014,27.14667]
[1776864708176,41.31,78626.3,0.0,-0.54529,0.00014,27.14667]
[1776864708244,41.31,78626.3,0.0,-0.54529,0.00014,27.14667]
[1776864708680,41.31,78609.31,0.0,-0.54767,0.00014,27.12177]
[1776864708880,41.31,78609.31,0.0,-0.54767,0.00014,27.12177]
[1776864709112,41.31,78609.31,0.0,-0.54767,0.00014,27.12177]
[1776864709520,41.31,78609.31,0.0,-0.54767,0.00014,27.12177]
[1776864709687,41.31,78598.86,0.0,-0.54914,0.00014,27.10599]
[1776864710693,41.31,78592.95,0.0,-0.54996,0.00014,27.09692]
[1776864712052,41.31,78591.62,0.0,-0.55015,0.00014,27.09487]
[1776864712459,41.31,78591.62,0.0,-0.55015,0.00014,27.09487]
[1776864712727,41.33,78606.02,0.0,-0.54811,0.00014,27.11704]
[1776864713399,41.33,78606.02,0.0,-0.54811,0.00014,27.11704]
[1776864713716,41.33,78606.02,0.0,-0.54811,0.00014,27.11704]
[1776864713836,41.33,78606.02,0.0,-0.54811,0.00014,27.11704]
[1776864713735,41.33,78612.18,0.0,-0.54724,0.00014,27.12629]
[1776864714477,41.33,78612.18,0.0,-0.54724,0.00014,27.12629]
[1776864714739,41.34,78624.69,0.0,-0.54548,0.00014,27.14465]
[1776864715101,41.34,78624.69,0.0,-0.54548,0.00014,27.14465]
[1776864715748,41.34,78643.72,0.0,-0.54282,0.00014,27.17146]
[1776864716008,41.34,78643.72,0.0,-0.54282,0.00014,27.17146]
[1776864716061,41.34,78643.72,0.0,-0.54282,0.00014,27.17146]
[1776864716106,41.34,78643.72,0.0,-0.54282,0.00014,27.17146]
[1776864716754,41.34,78651.4,0.0,-0.54174,0.00014,27.18197]
[1776864717393,41.34,78651.4,0.0,-0.54174,0.00014,27.18197]
[1776864717622,41.34,78651.4,0.0,-0.54174,0.00014,27.18197]
[1776864718713,41.34,78647.52,0.0,-0.54228,0.00014,27.17675]
[1776864718800,41.34,78647.52,0.0,-0.54228,0.00014,27.17675]
[1776864718873,41.34,78646.2,0.0,-0.54247,0.00014,27.17488]
[1776864719492,41.34,78646.2,0.0,-0.54247,0.00014,27.17488]
[1776864719614,41.34,78646.2,0.0,-0.54247,0.00014,27.17488]
[1776864719706,41.34,78646.2,0.0,-0.54247,0.00014,27.17488]
[1776864719775,41.34,78652.64,0.0,-0.54156,0.00014,27.18365]
[1776864720310,41.34,78652.64,0.0,-0.54156,0.00014,27.18365]
[1776864720420,41.34,78652.64,0.0,-0.54156,0.00014,27.18365]
[1776864720586,41.34,78652.64,0.0,-0.54156,0.00014,27.18365]
[1776864720597,41.34,78652.64,0.0,-0.54156,0.00014,27.18365]
[1776864720857,41.34,78614.66,0.0,-0.54687,0.00014,27.13013]
[1776864720949,41.34,78614.66,0.0,-0.54687,0.00014,27.13013]
[1776864721045,41.34,78614.66,0.0,-0.54687,0.00014,27.13013]
[1776864721397,41.34,78614.66,0.0,-0.54687,0.00014,27.13013]
[1776864721800,41.36,78588.91,0.0,-0.55045,0.00014,27.09133]
[1776864722655,41.36,78588.91,0.0,-0.55045,0.00014,27.09133]
[1776864722666,41.36,78588.91,0.0,-0.55045,0.00014,27.09133]
[1776864722760,41.36,78588.91,0.0,-0.55045,0.00014,27.09133]
[1776864722830,41.36,78585.17,0.0,-0.55097,0.00014,27.0855]
[1776864723199,41.36,78585.17,0.0,-0.55097,0.00014,27.0855]
[1776864723201,41.36,78585.17,0.0,-0.55097,0.00014,27.0855]
[1776864723244,41.36,78585.17,0.0,-0.55097,0.00014,27.0855]
[1776864723815,41.36,78595.26,0.0,-0.54956,0.00014,27.10119]
[1776864724477,41.36,78595.26,0.0,-0.54956,0.00014,27.10119]
[1776864724889,41.36,78593.35,0.0,-0.54982,0.00014,27.09825]
[1776864725610,41.36,78593.35,0.0,-0.54982,0.00014,27.09825]
[1776864725830,41.36,78607.29,0.0,-0.54787,0.00014,27.11943]
[1776864726072,41.36,78607.29,0.0,-0.54787,0.00014,27.11943]
[1776864726122,41.36,78607.29,0.0,-0.54787,0.00014,27.11943]
[1776864726145,41.36,78607.29,0.0,-0.54787,0.00014,27.11943]
[1776864726836,41.37,78628.54,0.0,-0.5449,0.00014,27.1505]
[1776864727361,41.37,78628.54,0.0,-0.5449,0.00014,27.1505]
[1776864727844,41.37,78620.01,0.0,-0.54609,0.00014,27.13821]
[1776864728074,41.37,78620.01,0.0,-0.54609,0.00014,27.13821]
[1776864728084,41.37,78620.01,0.0,-0.54609,0.00014,27.13821]
[1776864728294,41.37,78620.01,0.0,-0.54609,0.00014,27.13821]
[1776864728692,41.37,78620.01,0.0,-0.54609,0.00014,27.13821]
[1776864728851,41.37,78611.3,0.0,-0.54731,0.00014,27.12542]
[1776864729081,41.37,78611.3,0.0,-0.54731,0.00014,27.12542]
[1776864729453,41.37,78611.3,0.0,-0.54731,0.00014,27.12542]
[1776864729877,41.37,78611.3,0.0,-0.54731,0.00014,27.12542]
[1776864729858,41.37,78597.67,0.0,-0.54921,0.00014,27.10495]
[1776864730267,41.37,78597.67,0.0,-0.54921,0.00014,27.10495]
[1776864730719,41.37,78597.67,0.0,-0.54921,0.00014,27.10495]
[1776864730866,41.38,78603.24,0.0,-0.54842,0.00014,27.11355]
[1776864731599,41.38,78603.24,0.0,-0.54842,0.00014,27.11355]
[1776864731873,41.39,78619.07,0.0,-0.54619,0.00014,27.1371]
[1776864732356,41.39,78619.07,0.0,-0.54619,0.00014,27.1371]
[1776864732880,41.39,78621.57,0.0,-0.54584,0.00014,27.14075]
[1776864732992,41.39,78621.57,0.0,-0.54584,0.00014,27.14075]
[1776864733009,41.39,78621.57,0.0,-0.54584,0.00014,27.14075]
[1776864733098,41.39,78621.57,0.0,-0.54584,0.00014,27.14075]
[1776864733366,41.39,78621.57,0.0,-0.54584,0.00014,27.14075]
[1776864733428,41.39,78621.57,0.0,-0.54584,0.00014,27.14075]
[1776864733887,41.39,78604.78,0.0,-0.54819,0.00014,27.11599]
[1776864733918,41.39,78604.78,0.0,-0.54819,0.00014,27.11599]
[1776864733929,41.39,78604.78,0.0,-0.54819,0.00014,27.11599]
[1776864734894,41.4,78596.28,0.0,-0.54935,0.00014,27.10326]
[1776864735474,41.4,78596.28,0.0,-0.54935,0.00014,27.10326]
[1776864735569,41.4,78596.28,0.0,-0.54935,0.00014,27.10326]
[1776864735578,41.4,78596.28,0.0,-0.54935,0.00014,27.10326]
[1776864735793,41.4,78596.28,0.0,-0.54935,0.00014,27.10326]
[1776864735901,41.41,78588.69,0.0,-0.5504,0.00014,27.09164]
[1776864737724,41.41,78583.23,0.0,-0.55116,0.00014,27.08312]
[1776864738148,41.41,78583.23,0.0,-0.55116,0.00014,27.08312]
[1776864738218,41.41,78583.23,0.0,-0.55116,0.00014,27.08312]
[1776864738394,41.41,78583.23,0.0,-0.55116,0.00014,27.08312]
[1776864738564,41.41,78583.23,0.0,-0.55116,0.00014,27.08312]
[1776864738648,41.41,78581.22,0.0,-0.55144,0.00014,27.07995]
[1776864739897,41.41,78581.22,0.0,-0.55144,0.00014,27.07995]
[1776864738922,41.41,78593.93,0.0,-0.54967,0.00014,27.09978]
[1776864740576,41.41,78593.93,0.0,-0.54967,0.00014,27.09978]
[1776864740605,41.42,78603.04,0.0,-0.54838,0.00014,27.11375]
[1776864741279,41.42,78593.28,0.0,-0.54975,0.00014,27.09888]
[1776864742010,41.42,78593.28,0.0,-0.54975,0.00014,27.09888]
[1776864742159,41.42,78593.28,0.0,-0.54975,0.00014,27.09888]
[1776864742620,41.42,78593.28,0.0,-0.54975,0.00014,27.09888]
[1776864742855,41.42,78586.77,0.0,-0.55065,0.00014,27.08881]
[1776864743601,41.42,78586.77,0.0,-0.55065,0.00014,27.08881]
[1776864743644,41.42,78586.77,0.0,-0.55065,0.00014,27.08881]
[1776864743855,41.42,78586.77,0.0,-0.55065,0.00014,27.08881]
[1776864743888,41.42,78576.8,0.0,-0.55204,0.00014,27.07308]
[1776864743965,41.42,78576.8,0.0,-0.55204,0.00014,27.07308]
[1776864744019,41.42,78576.8,0.0,-0.55204,0.00014,27.07308]
[1776864744858,41.42,78576.8,0.0,-0.55204,0.00014,27.07308]
[1776864744854,41.42,78547.87,0.0,-0.55608,0.00014,27.02559]
[1776864744980,41.42,78547.87,0.0,-0.55608,0.00014,27.02559]
[1776864745359,41.42,78547.87,0.0,-0.55608,0.00014,27.02559]
[1776864745604,41.42,78547.87,0.0,-0.55608,0.00014,27.02559]
[1776864746809,41.42,78545.68,0.0,-0.55638,0.00014,27.02188]
[1776864746814,41.42,78545.68,0.0,-0.55638,0.00014,27.02188]
[1776864746812,41.42,78540.99,0.0,-0.55704,0.00014,27.01388]
[1776864746959,41.42,78540.99,0.0,-0.55704,0.00014,27.01388]
[1776864747050,41.42,78540.99,0.0,-0.55704,0.00014,27.01388]
[1776864747903,41.42,78540.99,0.0,-0.55704,0.00014,27.01388]
[1776864747910,41.42,78535.99,0.0,-0.55773,0.00014,27.0053]
[1776864748577,41.42,78535.99,0.0,-0.55773,0.00014,27.0053]
[1776864748707,41.42,78535.99,0.0,-0.55773,0.00014,27.0053]
[1776864748848,41.42,78535.99,0.0,-0.55773,0.00014,27.0053]
[1776864748891,41.42,78520.28,0.0,-0.55992,0.00014,26.97776]
[1776864749135,41.42,78520.28,0.0,-0.55992,0.00014,26.97776]
[1776864749339,41.42,78520.28,0.0,-0.55992,0.00014,26.97776]
[1776864749434,41.42,78489.12,0.0,-0.56426,0.00014,26.92074]
[1776864750118,41.42,78489.12,0.0,-0.56426,0.00014,26.92074]
[1776864750171,41.42,78489.12,0.0,-0.56426,0.00014,26.92074]
[1776864750444,41.42,78489.12,0.0,-0.56426,0.00014,26.92074]
[1776864750545,41.42,78466.82,0.0,-0.56735,0.00014,26.87803]
[1776864751094,41.42,78466.82,0.0,-0.56735,0.00014,26.87803]
[1776864751572,41.42,78466.82,0.0,-0.56735,0.00014,26.87803]
[1776864751652,41.42,78466.56,0.0,-0.5674,0.00014,26.874]
[1776864752891,41.42,78466.56,0.0,-0.5674,0.00014,26.874]
[1776864752031,41.42,78474.15,0.0,-0.56635,0.00014,26.88874]
[1776864753038,41.42,78481.14,0.0,-0.56538,0.00014,26.90212]
[1776864754774,41.42,78475.94,0.0,-0.5661,0.00014,26.89212]
[1776864755004,41.42,78475.94,0.0,-0.5661,0.00014,26.89212]
[1776864755059,41.42,78475.94,0.0,-0.5661,0.00014,26.89212]
[1776864755416,41.42,78475.94,0.0,-0.5661,0.00014,26.89212]
[1776864755449,41.42,78471.36,0.0,-0.56674,0.00014,26.88328]
[1776864756494,41.42,78471.36,0.0,-0.56674,0.00014,26.88328]
[1776864756710,41.42,78471.36,0.0,-0.56674,0.00014,26.88328]
[1776864756757,41.42,78464.02,0.0,-0.56776,0.00014,26.86899]
[1776864757136,41.42,78464.02,0.0,-0.56776,0.00014,26.86899]
[1776864757170,41.42,78464.02,0.0,-0.56776,0.00014,26.86899]
[1776864757904,41.42,78466.7,0.0,-0.56738,0.00014,26.87428]
[1776864758187,41.42,78466.7,0.0,-0.56738,0.00014,26.87428]
[1776864758280,41.42,78466.7,0.0,-0.56738,0.00014,26.87428]
[1776864759795,41.42,78448.87,0.0,-0.56986,0.00014,26.83893]
[1776864760101,41.42,78441.65,0.0,-0.57086,0.00014,26.82435]
[1776864761108,41.42,78442.03,0.0,-0.5708,0.00014,26.82513]
[1776864762197,41.42,78442.03,0.0,-0.5708,0.00014,26.82513]
[1776864762230,41.42,78442.03,0.0,-0.5708,0.00014,26.82513]
[1776864762291,41.42,78442.17,0.0,-0.57078,0.00014,26.82541]
[1776864763239,41.42,78442.17,0.0,-0.57078,0.00014,26.82541]
[1776864763289,41.42,78442.17,0.0,-0.57078,0.00014,26.82541]
[1776864763651,41.42,78442.17,0.0,-0.57078,0.00014,26.82541]
[1776864763687,41.42,78442.17,0.0,-0.57078,0.00014,26.82541]
[1776864763749,41.42,78448.23,0.0,-0.56994,0.00014,26.83767]
[1776864766143,41.43,78439.44,0.0,-0.57116,0.00014,26.81987]
[1776864769578,41.43,78440.21,0.0,-0.57105,0.00014,26.82144]
[1776864769807,41.43,78440.21,0.0,-0.57105,0.00014,26.82144]
[1776864770259,41.43,78437.32,0.0,-0.57145,0.00014,26.81554]
[1776864770585,41.43,78437.32,0.0,-0.57145,0.00014,26.81554]
[1776864770644,41.43,78437.32,0.0,-0.57145,0.00014,26.81554]
[1776864770800,41.43,78437.32,0.0,-0.57145,0.00014,26.81554]
[1776864770859,41.43,78437.32,0.0,-0.57145,0.00014,26.81554]
[1776864770962,41.43,78437.32,0.0,-0.57145,0.00014,26.81554]
[1776864770889,41.43,78423.33,0.0,-0.57339,0.00014,26.78657]
[1776864771068,41.43,78423.33,0.0,-0.57339,0.00014,26.78657]
[1776864771075,41.43,78423.33,0.0,-0.57339,0.00014,26.78657]
[1776864771130,41.43,78423.33,0.0,-0.57339,0.00014,26.78657]
[1776864771212,41.43,78423.33,0.0,-0.57339,0.00014,26.78657]
[1776864771233,41.43,78423.33,0.0,-0.57339,0.00014,26.78657]
[1776864771508,41.43,78423.33,0.0,-0.57339,0.00014,26.78657]
[1776864771605,41.43,78423.33,0.0,-0.57339,0.00014,26.78657]
[1776864771931,41.43,78412.99,0.0,-0.57483,0.00014,26.76477]
[1776864772259,41.43,78412.99,0.0,-0.57483,0.00014,26.76477]
[1776864772362,41.43,78412.99,0.0,-0.57483,0.00014,26.76477]
[1776864772551,41.43,78412.99,0.0,-0.57483,0.00014,26.76477]
[1776864772565,41.43,78412.99,0.0,-0.57483,0.00014,26.76477]
[1776864772706,41.43,78412.99,0.0,-0.57483,0.00014,26.76477]
[1776864772774,41.43,78403.89,0.0,-0.57609,0.00014,26.74528]
[1776864772985,41.43,78403.89,0.0,-0.57609,0.00014,26.74528]
[1776864773143,41.43,78403.89,0.0,-0.57609,0.00014,26.74528]
[1776864773194,41.43,78403.89,0.0,-0.57609,0.00014,26.74528]
[1776864773256,41.43,78403.89,0.0,-0.57609,0.00014,26.74528]
[1776864773379,41.43,78403.89,0.0,-0.57609,0.00014,26.74528]
[1776864773385,41.43,78403.89,0.0,-0.57609,0.00014,26.74528]
[1776864773401,41.42,78402.59,0.0,-0.57627,0.00014,26.74245]
[1776864774546,41.42,78402.59,0.0,-0.57627,0.00014,26.74245]
[1776864774848,41.42,78402.59,0.0,-0.57627,0.00014,26.74245]
[1776864774936,41.42,78395.77,0.0,-0.57721,0.00014,26.72763]
[1776864776018,41.42,78398.89,0.0,-0.57678,0.00014,26.73441]
[1776864776872,41.42,78398.89,0.0,-0.57678,0.00014,26.73441]
[1776864776345,41.42,78392.87,0.0,-0.57762,0.00014,26.72126]
[1776864776999,41.42,78392.87,0.0,-0.57762,0.00014,26.72126]
[1776864777505,41.42,78392.87,0.0,-0.57762,0.00014,26.72126]
[1776864777845,41.42,78392.87,0.0,-0.57762,0.00014,26.72126]
[1776864777876,41.42,78392.87,0.0,-0.57762,0.00014,26.72126]
[1776864777884,41.42,78384.34,0.0,-0.5788,0.00014,26.70244]
[1776864778083,41.42,78384.34,0.0,-0.5788,0.00014,26.70244]
[1776864778269,41.42,78384.34,0.0,-0.5788,0.00014,26.70244]
[1776864778316,41.42,78384.34,0.0,-0.5788,0.00014,26.70244]
[1776864778413,41.42,78383.84,0.0,-0.57887,0.00014,26.70132]
[1776864779109,41.42,78383.84,0.0,-0.57887,0.00014,26.70132]
[1776864779303,41.42,78383.84,0.0,-0.57887,0.00014,26.70132]
[1776864779961,41.42,78396.01,0.0,-0.57718,0.00014,26.72813]
[1776864780257,41.42,78404.91,0.0,-0.57595,0.00014,26.74741]
[1776864781314,41.42,78404.91,0.0,-0.57595,0.00014,26.74741]
[1776864781579,41.42,78404.91,0.0,-0.57595,0.00014,26.74741]
[1776864781715,41.42,78404.91,0.0,-0.57595,0.00014,26.74741]
[1776864781792,41.42,78409.63,0.0,-0.5753,0.00014,26.75753]
[1776864782259,41.42,78409.63,0.0,-0.5753,0.00014,26.75753]
[1776864782879,41.42,78414.23,0.0,-0.57466,0.00014,26.76735]
[1776864783198,41.42,78414.23,0.0,-0.57466,0.00014,26.76735]
[1776864785355,41.42,78418.24,0.0,-0.5741,0.00014,26.77586]
[1776864785740,41.42,78418.24,0.0,-0.5741,0.00014,26.77586]
[1776864786153,41.43,78419.82,0.0,-0.57388,0.00014,26.77921]
[1776864786260,41.43,78419.82,0.0,-0.57388,0.00014,26.77921]
[1776864786316,41.43,78419.82,0.0,-0.57388,0.00014,26.77921]
[1776864786481,41.43,78419.82,0.0,-0.57388,0.00014,26.77921]
[1776864786494,41.43,78419.82,0.0,-0.57388,0.00014,26.77921]
[1776864786633,41.43,78419.82,0.0,-0.57388,0.00014,26.77921]
[1776864787092,41.43,78423.86,0.0,-0.57332,0.00014,26.78769]
[1776864787185,41.43,78423.86,0.0,-0.57332,0.00014,26.78769]
[1776864787861,41.43,78415.65,0.0,-0.57446,0.00014,26.77042]
[1776864790653,41.43,78416.52,0.0,-0.57433,0.00014,26.77231]
[1776864790875,41.43,78416.41,0.0,-0.57435,0.00014,26.77209]
[1776864791240,41.43,78416.41,0.0,-0.57435,0.00014,26.77209]
[1776864792102,41.43,78413.24,0.0,-0.57478,0.00014,26.76539]
[1776864792288,41.43,78413.24,0.0,-0.57478,0.00014,26.76539]
[1776864792643,41.43,78413.24,0.0,-0.57478,0.00014,26.76539]
[1776864792996,41.43,78414.8,0.0,-0.57457,0.00014,26.76873]
[1776864794735,41.43,78414.55,0.0,-0.5746,0.00014,26.76821]
[1776864794841,41.43,78414.55,0.0,-0.5746,0.00014,26.76821]
[1776864794854,41.43,78414.55,0.0,-0.5746,0.00014,26.76821]
[1776864794857,41.43,78414.55,0.0,-0.5746,0.00014,26.76821]
[1776864794969,41.43,78414.55,0.0,-0.5746,0.00014,26.76821]
[1776864794990,41.43,78415.95,0.0,-0.5744,0.00014,26.7712]
[1776864795246,41.43,78415.95,0.0,-0.5744,0.00014,26.7712]
[1776864795321,41.43,78415.95,0.0,-0.5744,0.00014,26.7712]
[1776864795364,41.43,78437.73,0.0,-0.57138,0.00014,26.81655]
[1776864796949,41.43,78445.69,0.0,-0.57028,0.00014,26.83274]
[1776864798381,41.43,78446.39,0.0,-0.57018,0.00014,26.83415]
[1776864798614,41.43,78446.39,0.0,-0.57018,0.00014,26.83415]
[1776864798660,41.43,78447.98,0.0,-0.56996,0.00014,26.83735]
[1776864799021,41.43,78447.98,0.0,-0.56996,0.00014,26.83735]
[1776864799376,41.43,78447.98,0.0,-0.56996,0.00014,26.83735]
[1776864799392,41.43,78460.62,0.0,-0.56821,0.00014,26.86254]
[1776864800398,41.43,78454.87,0.0,-0.56901,0.00014,26.85113]
[1776864801093,41.43,78454.87,0.0,-0.56901,0.00014,26.85113]
[1776864801328,41.43,78454.87,0.0,-0.56901,0.00014,26.85113]
[1776864801478,41.43,78454.87,0.0,-0.56901,0.00014,26.85113]
[1776864801484,41.43,78454.87,0.0,-0.56901,0.00014,26.85113]
[1776864801587,41.43,78454.87,0.0,-0.56901,0.00014,26.85113]
[1776864801668,41.43,78459.1,0.0,-0.56842,0.00014,26.85951]
[1776864802527,41.43,78459.1,0.0,-0.56842,0.00014,26.85951]
[1776864802652,41.43,78459.1,0.0,-0.56842,0.00014,26.85951]
[1776864802753,41.43,78473.57,0.0,-0.56641,0.00014,26.88778]
[1776864803711,41.43,78473.57,0.0,-0.56641,0.00014,26.88778]
[1776864803791,41.43,78487.93,0.0,-0.56442,0.00014,26.91515]
[1776864804497,41.43,78487.93,0.0,-0.56442,0.00014,26.91515]
[1776864804913,41.43,78491.81,0.0,-0.56388,0.00014,26.92245]
[1776864805575,41.43,78491.81,0.0,-0.56388,0.00014,26.92245]
[1776864805723,41.43,78491.81,0.0,-0.56388,0.00014,26.92245]
[1776864805744,41.43,78491.81,0.0,-0.56388,0.00014,26.92245]
[1776864805797,41.43,78491.81,0.0,-0.56388,0.00014,26.92245]
[1776864805947,41.43,78491.81,0.0,-0.56388,0.00014,26.92245]
[1776864805886,41.43,78497.62,0.0,-0.56307,0.00014,26.93329]
[1776864806804,41.43,78497.62,0.0,-0.56307,0.00014,26.93329]
[1776864806837,41.43,78515.05,0.0,-0.56064,0.00014,26.96511]
[1776864807191,41.43,78515.05,0.0,-0.56064,0.00014,26.96511]
[1776864807836,41.43,78524.11,0.0,-0.55938,0.00014,26.98126]
[1776864809037,41.43,78522.94,0.0,-0.55954,0.00014,26.97919]
[1776864809123,41.43,78522.94,0.0,-0.55954,0.00014,26.97919]
[1776864809407,41.43,78522.94,0.0,-0.55954,0.00014,26.97919]
[1776864809513,41.43,78522.94,0.0,-0.55954,0.00014,26.97919]
[1776864809551,41.43,78507.14,0.0,-0.56174,0.00014,26.95083]
[1776864810261,41.43,78507.14,0.0,-0.56174,0.00014,26.95083]
[1776864810560,41.43,78507.14,0.0,-0.56174,0.00014,26.95083]
[1776864810772,41.43,78507.14,0.0,-0.56174,0.00014,26.95083]
[1776864810833,41.43,78482.94,0.0,-0.5651,0.00014,26.90581]
[1776864811047,41.43,78482.94,0.0,-0.5651,0.00014,26.90581]
[1776864811455,41.43,78482.94,0.0,-0.5651,0.00014,26.90581]
[1776864811881,41.43,78482.94,0.0,-0.5651,0.00014,26.90581]
[1776864811966,41.43,78482.91,0.0,-0.56512,0.00014,26.90226]
[1776864813333,41.43,78483.8,0.0,-0.56499,0.00014,26.90395]
[1776864813835,41.43,78483.8,0.0,-0.56499,0.00014,26.90395]
[1776864813922,41.43,78480.88,0.0,-0.5654,0.00014,26.89839]
[1776864814054,41.43,78480.88,0.0,-0.5654,0.00014,26.89839]
[1776864814928,41.43,78480.88,0.0,-0.5654,0.00014,26.89839]
[1776864814966,41.43,78480.88,0.0,-0.5654,0.00014,26.89839]
[1776864814523,41.43,78464.41,0.0,-0.56769,0.00014,26.86652]
[1776864815529,41.43,78462.52,0.0,-0.56795,0.00014,26.86279]
[1776864816171,41.43,78462.52,0.0,-0.56795,0.00014,26.86279]
[1776864816777,41.43,78462.52,0.0,-0.56795,0.00014,26.86279]
[1776864817171,41.43,78460.9,0.0,-0.56818,0.00014,26.85958]
[1776864817513,41.43,78460.9,0.0,-0.56818,0.00014,26.85958]
[1776864817600,41.43,78460.9,0.0,-0.56818,0.00014,26.85958]
[1776864817699,41.43,78460.9,0.0,-0.56818,0.00014,26.85958]
[1776864817766,41.43,78468.58,0.0,-0.56711,0.00014,26.87464]
[1776864818576,41.43,78468.58,0.0,-0.56711,0.00014,26.87464]
[1776864819176,41.43,78470.23,0.0,-0.56688,0.00014,26.87785]
[1776864819340,41.43,78470.23,0.0,-0.56688,0.00014,26.87785]
[1776864819496,41.43,78470.23,0.0,-0.56688,0.00014,26.87785]
[1776864819902,41.43,78480.82,0.0,-0.56541,0.00014,26.89823]
[1776864820239,41.43,78480.82,0.0,-0.56541,0.00014,26.89823]
[1776864820532,41.43,78480.82,0.0,-0.56541,0.00014,26.89823]
[1776864820539,41.43,78480.82,0.0,-0.56541,0.00014,26.89823]
[1776864821006,41.43,78481.33,0.0,-0.56534,0.00014,26.8992]
[1776864821444,41.43,78481.33,0.0,-0.56534,0.00014,26.8992]
[1776864821468,41.43,78481.33,0.0,-0.56534,0.00014,26.8992]
[1776864821484,41.43,78481.33,0.0,-0.56534,0.00014,26.8992]
[1776864821572,41.43,78471.2,0.0,-0.56675,0.00014,26.8797]
[1776864822092,41.43,78471.2,0.0,-0.56675,0.00014,26.8797]
[1776864822146,41.43,78471.2,0.0,-0.56675,0.00014,26.8797]
[1776864822378,41.43,78471.2,0.0,-0.56675,0.00014,26.8797]
[1776864822579,41.43,78461.66,0.0,-0.56808,0.00014,26.86103]
[1776864823266,41.43,78461.66,0.0,-0.56808,0.00014,26.86103]
[1776864823691,41.43,78461.66,0.0,-0.56808,0.00014,26.86103]
[1776864823757,41.43,78464.65,0.0,-0.56767,0.00014,26.86689]
[1776864824886,41.43,78470.03,0.0,-0.56692,0.00014,26.87737]
[1776864825323,41.43,78470.03,0.0,-0.56692,0.00014,26.87737]
[1776864825450,41.43,78470.03,0.0,-0.56692,0.00014,26.87737]
[1776864825738,41.43,78470.03,0.0,-0.56692,0.00014,26.87737]
[1776864825772,41.43,78473.58,0.0,-0.56643,0.00014,26.88423]
[1776864826806,41.43,78473.58,0.0,-0.56643,0.00014,26.88423]
[1776864826898,41.43,78473.58,0.0,-0.56643,0.00014,26.88423]
[1776864826967,41.43,78473.58,0.0,-0.56643,0.00014,26.88423]
[1776864827002,41.43,78481.74,0.0,-0.56529,0.00014,26.89988]
[1776864827099,41.43,78481.74,0.0,-0.56529,0.00014,26.89988]
[1776864827114,41.43,78481.74,0.0,-0.56529,0.00014,26.89988]
[1776864827173,41.43,78481.74,0.0,-0.56529,0.00014,26.89988]
[1776864827614,41.43,78503.21,0.0,-0.56231,0.00014,26.94006]
[1776864828620,41.43,78505.73,0.0,-0.56195,0.00014,26.94469]
[1776864829998,41.43,78505.73,0.0,-0.56195,0.00014,26.94469]
[1776864829998,41.43,78505.73,0.0,-0.56195,0.00014,26.94469]
[1776864831949,41.43,78501.3,0.0,-0.56257,0.00014,26.9366]
[1776864832011,41.43,78494.77,0.0,-0.56347,0.00014,26.92452]
[1776864832750,41.43,78494.77,0.0,-0.56347,0.00014,26.92452]
[1776864833821,41.43,78495.27,0.0,-0.5634,0.00014,26.92547]
[1776864833854,41.43,78495.27,0.0,-0.5634,0.00014,26.92547]
[1776864833869,41.43,78490.28,0.0,-0.5641,0.00014,26.91614]
[1776864834663,41.43,78499.04,0.0,-0.56288,0.00014,26.93247]
[1776864835671,41.43,78505.52,0.0,-0.56197,0.00014,26.9444]
[1776864836259,41.43,78505.52,0.0,-0.56197,0.00014,26.9444]
[1776864836351,41.43,78505.52,0.0,-0.56197,0.00014,26.9444]
[1776864836367,41.43,78505.52,0.0,-0.56197,0.00014,26.9444]
[1776864836439,41.43,78505.52,0.0,-0.56197,0.00014,26.9444]
[1776864838013,41.43,78507.34,0.0,-0.56172,0.00014,26.94773]
[1776864838064,41.44,78508.05,0.0,-0.56162,0.00014,26.94904]
[1776864838452,41.44,78508.05,0.0,-0.56162,0.00014,26.94904]
[1776864838845,41.44,78508.05,0.0,-0.56162,0.00014,26.94904]
[1776864838909,41.44,78519.25,0.0,-0.56006,0.00014,26.96922]
[1776864840019,41.44,78519.25,0.0,-0.56006,0.00014,26.96922]
[1776864839938,41.44,78535.69,0.0,-0.55777,0.00014,26.99808]
[1776864840121,41.44,78535.69,0.0,-0.55777,0.00014,26.99808]
[1776864840496,41.44,78535.69,0.0,-0.55777,0.00014,26.99808]
[1776864840622,41.44,78535.69,0.0,-0.55777,0.00014,26.99808]
[1776864840722,41.44,78535.67,0.0,-0.55777,0.00014,26.99804]
[1776864841257,41.44,78535.67,0.0,-0.55777,0.00014,26.99804]
[1776864841276,41.44,78535.67,0.0,-0.55777,0.00014,26.99804]
[1776864841463,41.44,78535.67,0.0,-0.55777,0.00014,26.99804]
[1776864842361,41.44,78538.71,0.0,-0.55735,0.00014,27.00328]
[1776864842700,41.44,78538.71,0.0,-0.55735,0.00014,27.00328]
[1776864842948,41.44,78538.71,0.0,-0.55735,0.00014,27.00328]
[1776864842972,41.44,78537.38,0.0,-0.55753,0.00014,27.00098]
[1776864843326,41.44,78537.38,0.0,-0.55753,0.00014,27.00098]
[1776864843560,41.44,78537.38,0.0,-0.55753,0.00014,27.00098]
[1776864843738,41.44,78522.7,0.0,-0.55958,0.00014,26.97534]
[1776864844120,41.44,78522.7,0.0,-0.55958,0.00014,26.97534]
[1776864844889,41.44,78518.53,0.0,-0.56016,0.00014,26.96794]
[1776864845752,41.44,78526.1,0.0,-0.5591,0.00014,26.98136]
[1776864847766,41.44,78531.73,0.0,-0.55832,0.00014,26.99122]
[1776864848446,41.44,78531.73,0.0,-0.55832,0.00014,26.99122]
[1776864848913,41.44,78531.73,0.0,-0.55832,0.00014,26.99122]
[1776864849014,41.44,78532.18,0.0,-0.55826,0.00014,26.992]
[1776864849576,41.44,78532.18,0.0,-0.55826,0.00014,26.992]
[1776864849581,41.44,78532.18,0.0,-0.55826,0.00014,26.992]
[1776864849613,41.44,78532.18,0.0,-0.55826,0.00014,26.992]
[1776864849664,41.44,78532.18,0.0,-0.55826,0.00014,26.992]
[1776864849682,41.44,78532.18,0.0,-0.55826,0.00014,26.992]
[1776864849737,41.44,78532.18,0.0,-0.55826,0.00014,26.992]
[1776864849968,41.44,78532.18,0.0,-0.55826,0.00014,26.992]
[1776864849950,41.44,78547.44,0.0,-0.55613,0.00014,27.01817]
[1776864850057,41.44,78547.44,0.0,-0.55613,0.00014,27.01817]
[1776864850317,41.44,78547.44,0.0,-0.55613,0.00014,27.01817]
[1776864850543,41.44,78547.44,0.0,-0.55613,0.00014,27.01817]
[1776864850634,41.44,78547.44,0.0,-0.55613,0.00014,27.01817]
[1776864850934,41.44,78547.44,0.0,-0.55613,0.00014,27.01817]
[1776864851008,41.44,78551.48,0.0,-0.55557,0.00014,27.02496]
[1776864851843,41.44,78551.48,0.0,-0.55557,0.00014,27.02496]
[1776864851878,41.44,78551.48,0.0,-0.55557,0.00014,27.02496]
[1776864851981,41.44,78551.48,0.0,-0.55557,0.00014,27.02496]
[1776864851945,41.44,78554.15,0.0,-0.5552,0.00014,27.02941]
[1776864852125,41.44,78554.15,0.0,-0.5552,0.00014,27.02941]
[1776864852136,41.44,78554.15,0.0,-0.5552,0.00014,27.02941]
[1776864852444,41.44,78554.15,0.0,-0.5552,0.00014,27.02941]
[1776864852595,41.44,78554.15,0.0,-0.5552,0.00014,27.02941]
[1776864852598,41.44,78554.15,0.0,-0.5552,0.00014,27.02941]
[1776864852764,41.44,78554.15,0.0,-0.5552,0.00014,27.02941]
[1776864852778,41.44,78554.15,0.0,-0.5552,0.00014,27.02941]
[1776864852915,41.44,78541.16,0.0,-0.55701,0.00014,27.00746]
[1776864853059,41.44,78541.16,0.0,-0.55701,0.00014,27.00746]
[1776864853083,41.44,78541.16,0.0,-0.55701,0.00014,27.00746]
[1776864853122,41.44,78541.16,0.0,-0.55701,0.00014,27.00746]
[1776864853464,41.44,78541.16,0.0,-0.55701,0.00014,27.00746]
[1776864853660,41.44,78541.16,0.0,-0.55701,0.00014,27.00746]
[1776864853731,41.44,78541.16,0.0,-0.55701,0.00014,27.00746]
[1776864853814,41.44,78554.58,0.0,-0.55514,0.00014,27.03011]
[1776864854821,41.43,78554.48,0.0,-0.55515,0.00014,27.02993]
[1776864855235,41.43,78554.48,0.0,-0.55515,0.00014,27.02993]
[1776864855916,41.43,78554.48,0.0,-0.55515,0.00014,27.02993]
[1776864856026,41.43,78547.93,0.0,-0.55607,0.00014,27.01893]
[1776864856217,41.43,78547.93,0.0,-0.55607,0.00014,27.01893]
[1776864856835,41.43,78534.69,0.0,-0.55791,0.00014,26.99629]
[1776864857915,41.43,78534.69,0.0,-0.55791,0.00014,26.99629]
[1776864858013,41.43,78533.55,0.0,-0.55807,0.00014,26.99431]
[1776864858103,41.43,78533.55,0.0,-0.55807,0.00014,26.99431]
[1776864860606,41.43,78535.6,0.0,-0.55779,0.00014,26.99785]
[1776864860693,41.43,78535.6,0.0,-0.55779,0.00014,26.99785]
[1776864860821,41.43,78535.6,0.0,-0.55779,0.00014,26.99785]
[1776864860863,41.43,78524.52,0.0,-0.55933,0.00014,26.9785]
[1776864861583,41.43,78524.52,0.0,-0.55933,0.00014,26.9785]
[1776864861776,41.43,78524.52,0.0,-0.55933,0.00014,26.9785]
[1776864861870,41.43,78507.55,0.0,-0.56169,0.00014,26.94809]
[1776864862941,41.43,78507.55,0.0,-0.56169,0.00014,26.94809]
[1776864863013,41.43,78486.38,0.0,-0.56463,0.00014,26.90884]
[1776864863883,41.43,78482.96,0.0,-0.56511,0.00014,26.90233]
[1776864864625,41.43,78482.96,0.0,-0.56511,0.00014,26.90233]
[1776864865453,41.43,78481.74,0.0,-0.56529,0.00014,26.89998]
[1776864865746,41.43,78481.74,0.0,-0.56529,0.00014,26.89998]
[1776864866652,41.43,78478.86,0.0,-0.56569,0.00014,26.89446]
[1776864866822,41.43,78478.86,0.0,-0.56569,0.00014,26.89446]
[1776864866888,41.43,78478.86,0.0,-0.56569,0.00014,26.89446]
[1776864866966,41.43,78460.65,0.0,-0.56822,0.00014,26.85904]
[1776864867789,41.43,78460.65,0.0,-0.56822,0.00014,26.85904]
[1776864867903,41.43,78460.65,0.0,-0.56822,0.00014,26.85904]
[1776864867980,41.43,78453.86,0.0,-0.56917,0.00014,26.84554]
[1776864868750,41.43,78453.86,0.0,-0.56917,0.00014,26.84554]
[1776864869230,41.43,78453.53,0.0,-0.56921,0.00014,26.84487]
[1776864869926,41.43,78446.33,0.0,-0.57021,0.00014,26.8304]
[1776864870933,41.43,78438.64,0.0,-0.57128,0.00014,26.81478]
[1776864871940,41.43,78444.21,0.0,-0.57052,0.00014,26.82262]
[1776864872374,41.43,78444.21,0.0,-0.57052,0.00014,26.82262]
[1776864872419,41.43,78444.21,0.0,-0.57052,0.00014,26.82262]
[1776864872425,41.43,78444.21,0.0,-0.57052,0.00014,26.82262]
[1776864872947,41.43,78452.22,0.0,-0.56941,0.00014,26.83874]
[1776864873388,41.43,78452.22,0.0,-0.56941,0.00014,26.83874]
[1776864873425,41.43,78452.22,0.0,-0.56941,0.00014,26.83874]
[1776864873954,41.43,78445.6,0.0,-0.57033,0.00014,26.82542]
[1776864874215,41.43,78445.6,0.0,-0.57033,0.00014,26.82542]
[1776864874364,41.43,78445.6,0.0,-0.57033,0.00014,26.82542]
[1776864874960,41.43,78439.9,0.0,-0.57112,0.00014,26.81384]
[1776864875291,41.43,78439.9,0.0,-0.57112,0.00014,26.81384]
[1776864875365,41.43,78439.9,0.0,-0.57112,0.00014,26.81384]
[1776864875467,41.43,78439.9,0.0,-0.57112,0.00014,26.81384]
[1776864875591,41.43,78439.9,0.0,-0.57112,0.00014,26.81384]
[1776864875877,41.43,78439.9,0.0,-0.57112,0.00014,26.81384]
[1776864875968,41.43,78422.98,0.0,-0.57346,0.00014,26.77886]
[1776864877982,41.43,78420.65,0.0,-0.57379,0.00014,26.77398]
[1776864880939,41.43,78420.62,0.0,-0.57379,0.00014,26.77396]
[1776864881177,41.43,78420.78,0.0,-0.57376,0.00014,26.77431]
[1776864881513,41.43,78420.78,0.0,-0.57376,0.00014,26.77431]
[1776864881616,41.43,78420.78,0.0,-0.57376,0.00014,26.77431]
[1776864881958,41.43,78420.78,0.0,-0.57376,0.00014,26.77431]
[1776864882386,41.43,78419.41,0.0,-0.57395,0.00014,26.77145]
[1776864883021,41.43,78409.35,0.0,-0.57534,0.00014,26.75012]
[1776864883504,41.43,78409.35,0.0,-0.57534,0.00014,26.75012]
[1776864883982,41.43,78409.35,0.0,-0.57534,0.00014,26.75012]
[1776864883989,41.43,78409.35,0.0,-0.57534,0.00014,26.75012]
[1776864884368,41.43,78411.16,0.0,-0.57509,0.00014,26.754]
[1776864884831,41.43,78411.16,0.0,-0.57509,0.00014,26.754]
[1776864884852,41.43,78411.16,0.0,-0.57509,0.00014,26.754]
[1776864884863,41.43,78411.16,0.0,-0.57509,0.00014,26.754]
[1776864884900,41.43,78411.16,0.0,-0.57509,0.00014,26.754]
[1776864885266,41.43,78408.04,0.0,-0.57552,0.00014,26.74736]
[1776864885823,41.43,78408.04,0.0,-0.57552,0.00014,26.74736]
[1776864886142,41.43,78408.52,0.0,-0.57546,0.00014,26.74838]
[1776864887701,41.43,78405.68,0.0,-0.57585,0.00014,26.74228]
[1776864888302,41.43,78404.18,0.0,-0.57606,0.00014,26.73904]
[1776864888679,41.43,78404.18,0.0,-0.57606,0.00014,26.73904]
[1776864889064,41.43,78408.72,0.0,-0.57543,0.00014,26.74878]
[1776864889135,41.43,78408.72,0.0,-0.57543,0.00014,26.74878]
[1776864889482,41.43,78408.72,0.0,-0.57543,0.00014,26.74878]
[1776864889975,41.43,78408.72,0.0,-0.57543,0.00014,26.74878]
[1776864890071,41.43,78414.39,0.0,-0.57465,0.00014,26.76086]
[1776864890316,41.43,78414.39,0.0,-0.57465,0.00014,26.76086]
[1776864890536,41.43,78414.39,0.0,-0.57465,0.00014,26.76086]
[1776864890745,41.43,78414.39,0.0,-0.57465,0.00014,26.76086]
[1776864891078,41.43,78423.53,0.0,-0.57338,0.00014,26.78012]
[1776864891311,41.43,78423.53,0.0,-0.57338,0.00014,26.78012]
[1776864891376,41.43,78423.53,0.0,-0.57338,0.00014,26.78012]
[1776864893405,41.43,78419.39,0.0,-0.57395,0.00014,26.77145]
[1776864893569,41.43,78419.39,0.0,-0.57395,0.00014,26.77145]
[1776864893637,41.43,78419.39,0.0,-0.57395,0.00014,26.77145]
[1776864893726,41.43,78419.39,0.0,-0.57395,0.00014,26.77145]
[1776864893806,41.43,78418.5,0.0,-0.57407,0.00014,26.76961]
[1776864894110,41.43,78418.5,0.0,-0.57407,0.00014,26.76961]
[1776864894595,41.43,78425.78,0.0,-0.57306,0.00014,26.78489]
[1776864895163,41.43,78425.78,0.0,-0.57306,0.00014,26.78489]
[1776864895303,41.43,78423.45,0.0,-0.57338,0.00014,26.78003]
[1776864896771,41.43,78423.45,0.0,-0.57338,0.00014,26.78003]
[1776864897031,41.43,78423.45,0.0,-0.57338,0.00014,26.78003]
[1776864897076,41.43,78433.9,0.0,-0.57193,0.00014,26.80174]
[1776864897393,41.43,78455.1,0.0,-0.56899,0.00014,26.84467]
[1776864898388,41.43,78463.02,0.0,-0.56789,0.00014,26.86032]
[1776864900345,41.43,78465.17,0.0,-0.56759,0.00014,26.86454]
[1776864900432,41.43,78465.17,0.0,-0.56759,0.00014,26.86454]
[1776864900932,41.43,78465.17,0.0,-0.56759,0.00014,26.86454]
[1776864901671,41.43,78464.27,0.0,-0.56772,0.00014,26.86274]
[1776864902011,41.43,78450.47,0.0,-0.56964,0.00014,26.83535]
[1776864903166,41.43,78458.57,0.0,-0.56852,0.00014,26.85148]
[1776864905858,41.43,78456.95,0.0,-0.56874,0.00014,26.84825]
[1776864905983,41.43,78456.95,0.0,-0.56874,0.00014,26.84825]
[1776864906031,41.43,78458.14,0.0,-0.56858,0.00014,26.85059]
[1776864906180,41.43,78458.14,0.0,-0.56858,0.00014,26.85059]
[1776864906906,41.43,78458.14,0.0,-0.56858,0.00014,26.85059]
[1776864906989,41.43,78445.06,0.0,-0.57039,0.00014,26.82442]
[1776864907588,41.43,78445.06,0.0,-0.57039,0.00014,26.82442]
[1776864908504,41.43,78444.93,0.0,-0.57041,0.00014,26.82415]
[1776864908948,41.43,78444.93,0.0,-0.57041,0.00014,26.82415]
[1776864908975,41.43,78454.32,0.0,-0.56911,0.00014,26.84301]
[1776864909236,41.43,78454.32,0.0,-0.56911,0.00014,26.84301]
[1776864913032,41.43,78458.28,0.0,-0.56856,0.00014,26.85085]
[1776864913049,41.43,78458.28,0.0,-0.56856,0.00014,26.85085]
[1776864913715,41.43,78462.54,0.0,-0.56797,0.00014,26.85924]
[1776864914721,41.43,78458.07,0.0,-0.56859,0.00014,26.85044]
[1776864914745,41.43,78448.35,0.0,-0.56994,0.00014,26.83101]
[1776864915381,41.43,78448.35,0.0,-0.56994,0.00014,26.83101]
[1776864915434,41.43,78448.35,0.0,-0.56994,0.00014,26.83101]
[1776864915640,41.43,78448.35,0.0,-0.56994,0.00014,26.83101]
[1776864915703,41.43,78448.35,0.0,-0.56994,0.00014,26.83101]
[1776864915785,41.43,78448.35,0.0,-0.56994,0.00014,26.83101]
[1776864915874,41.43,78448.35,0.0,-0.56994,0.00014,26.83101]
[1776864916050,41.43,78455.52,0.0,-0.56895,0.00014,26.84536]
[1776864916155,41.43,78455.52,0.0,-0.56895,0.00014,26.84536]
[1776864916586,41.43,78434.42,0.0,-0.57187,0.00014,26.80267]
[1776864917370,41.43,78424.46,0.0,-0.57325,0.00014,26.78202]
[1776864918816,41.43,78424.46,0.0,-0.57325,0.00014,26.78202]
[1776864918833,41.43,78424.46,0.0,-0.57325,0.00014,26.78202]
[1776864918917,41.43,78423.53,0.0,-0.57338,0.00014,26.78009]
[1776864919890,41.43,78423.53,0.0,-0.57338,0.00014,26.78009]
[1776864919902,41.43,78438.77,0.0,-0.57127,0.00014,26.81162]
[1776864920286,41.43,78443.28,0.0,-0.57064,0.00014,26.82081]
[1776864921419,41.43,78443.28,0.0,-0.57064,0.00014,26.82081]
[1776864921475,41.43,78448.87,0.0,-0.56986,0.00014,26.8321]
[1776864922352,41.43,78448.87,0.0,-0.56986,0.00014,26.8321]
[1776864922457,41.43,78448.87,0.0,-0.56986,0.00014,26.8321]
[1776864923308,41.43,78444.18,0.0,-0.57052,0.00014,26.82262]
[1776864924358,41.43,78444.18,0.0,-0.57052,0.00014,26.82262]
[1776864924623,41.43,78440.3,0.0,-0.57106,0.00014,26.81473]
[1776864925324,41.43,78429.23,0.0,-0.57259,0.00014,26.79196]
[1776864926331,41.43,78426.82,0.0,-0.57292,0.00014,26.78697]
[1776864928023,41.43,78426.82,0.0,-0.57292,0.00014,26.78697]
[1776864928199,41.43,78427.48,0.0,-0.57283,0.00014,26.78835]
[1776864928351,41.43,78427.48,0.0,-0.57283,0.00014,26.78835]
[1776864928386,41.43,78427.48,0.0,-0.57283,0.00014,26.78835]
[1776864928532,41.43,78427.48,0.0,-0.57283,0.00014,26.78835]
[1776864929085,41.43,78427.48,0.0,-0.57283,0.00014,26.78835]
[1776864928600,41.43,78413.2,0.0,-0.57481,0.00014,26.75832]
[1776864929955,41.43,78413.2,0.0,-0.57481,0.00014,26.75832]
[1776864930035,41.43,78408.7,0.0,-0.57544,0.00014,26.74871]
[1776864930602,41.43,78401.27,0.0,-0.57647,0.00014,26.7327]
[1776864931901,41.43,78401.27,0.0,-0.57647,0.00014,26.7327]
[1776864932140,41.43,78393.95,0.0,-0.57749,0.00014,26.71323]
[1776864932753,41.43,78393.95,0.0,-0.57749,0.00014,26.71323]
[1776864932816,41.43,78393.95,0.0,-0.57749,0.00014,26.71323]
[1776864932924,41.43,78393.95,0.0,-0.57749,0.00014,26.71323]
[1776864933523,41.43,78395.29,0.0,-0.57731,0.00014,26.71611]
[1776864933964,41.42,78391.04,0.0,-0.5779,0.00014,26.70676]
[1776864934557,41.42,78391.04,0.0,-0.5779,0.00014,26.70676]
[1776864934841,41.42,78391.04,0.0,-0.5779,0.00014,26.70676]
[1776864934892,41.42,78396.37,0.0,-0.57717,0.00014,26.71838]
[1776864935394,41.42,78387.69,0.0,-0.57837,0.00014,26.69929]
[1776864936402,41.42,78379.52,0.0,-0.57951,0.00014,26.6811]
[1776864937314,41.42,78379.52,0.0,-0.57951,0.00014,26.6811]
[1776864937328,41.42,78379.52,0.0,-0.57951,0.00014,26.6811]
[1776864938039,41.42,78379.52,0.0,-0.57951,0.00014,26.6811]
[1776864938124,41.42,78379.52,0.0,-0.57951,0.00014,26.6811]
[1776864938086,41.42,78370.32,0.0,-0.58078,0.00014,26.66038]
[1776864938162,41.42,78370.32,0.0,-0.58078,0.00014,26.66038]
[1776864938174,41.42,78370.32,0.0,-0.58078,0.00014,26.66038]
[1776864938247,41.42,78370.32,0.0,-0.58078,0.00014,26.66038]
[1776864939112,41.42,78370.32,0.0,-0.58078,0.00014,26.66038]
[1776864938871,41.42,78362.4,0.0,-0.58188,0.00014,26.64234]
[1776864939391,41.42,78362.4,0.0,-0.58188,0.00014,26.64234]
[1776864939475,41.42,78362.4,0.0,-0.58188,0.00014,26.64234]
[1776864939981,41.42,78362.4,0.0,-0.58188,0.00014,26.64234]
[1776864940095,41.42,78362.4,0.0,-0.58188,0.00014,26.64234]
[1776864940074,41.42,78367.25,0.0,-0.58121,0.00014,26.65339]
[1776864940430,41.42,78377.34,0.0,-0.57981,0.00014,26.67615]
[1776864941884,41.42,78377.34,0.0,-0.57981,0.00014,26.67615]
[1776864941991,41.42,78377.34,0.0,-0.57981,0.00014,26.67615]
[1776864942975,41.42,78378.72,0.0,-0.57963,0.00014,26.67921]
[1776864943038,41.42,78378.72,0.0,-0.57963,0.00014,26.67921]
[1776864943041,41.42,78361.4,0.0,-0.58202,0.00014,26.63999]
[1776864943696,41.42,78357.81,0.0,-0.58252,0.00014,26.63172]
[1776864946340,41.41,78361.52,0.0,-0.58201,0.00014,26.64021]
[1776864947490,41.41,78372.59,0.0,-0.58048,0.00014,26.66538]
[1776864949331,41.41,78375.45,0.0,-0.58008,0.00014,26.6718]
[1776864949504,41.41,78366.87,0.0,-0.58127,0.00014,26.65241]
[1776864950511,41.41,78356.0,0.0,-0.58277,0.00014,26.62748]
[1776864955945,41.41,78352.68,0.0,-0.58323,0.00014,26.61974]
[1776864956112,41.41,78352.68,0.0,-0.58323,0.00014,26.61974]
[1776864958060,41.41,78351.61,0.0,-0.58338,0.00014,26.61723]
[1776864958131,41.41,78351.61,0.0,-0.58338,0.00014,26.61723]
[1776864958161,41.41,78351.87,0.0,-0.58335,0.00014,26.61782]
[1776864958451,41.41,78351.87,0.0,-0.58335,0.00014,26.61782]
[1776864958460,41.41,78351.87,0.0,-0.58335,0.00014,26.61782]
[1776864958856,41.41,78351.87,0.0,-0.58335,0.00014,26.61782]
[1776864958863,41.41,78351.87,0.0,-0.58335,0.00014,26.61782]
[1776864959178,41.41,78344.42,0.0,-0.58438,0.00014,26.60042]
[1776864959866,41.41,78344.42,0.0,-0.58438,0.00014,26.60042]
[1776864959937,41.41,78344.42,0.0,-0.58438,0.00014,26.60042]
[1776864960216,41.41,78344.82,0.0,-0.58432,0.00014,26.60135]
[1776864961195,41.41,78348.35,0.0,-0.58384,0.00014,26.60961]
[1776864962517,41.41,78346.44,0.0,-0.5841,0.00014,26.60514]
[1776864963124,41.41,78346.44,0.0,-0.5841,0.00014,26.60514]
[1776864963019,41.41,78342.04,0.0,-0.58471,0.00014,26.5948]
[1776864963474,41.41,78342.04,0.0,-0.58471,0.00014,26.5948]
[1776864963673,41.41,78342.04,0.0,-0.58471,0.00014,26.5948]
[1776864963874,41.41,78342.04,0.0,-0.58471,0.00014,26.5948]
[1776864964132,41.41,78342.04,0.0,-0.58471,0.00014,26.5948]
[1776864964175,41.41,78342.04,0.0,-0.58471,0.00014,26.5948]
[1776864964309,41.41,78342.53,0.0,-0.58464,0.00014,26.59595]
[1776864964950,41.41,78342.53,0.0,-0.58464,0.00014,26.59595]
[1776864965548,41.41,78342.76,0.0,-0.58461,0.00014,26.59649]
[1776864965623,41.41,78347.42,0.0,-0.58397,0.00014,26.60742]
[1776864967015,41.41,78347.42,0.0,-0.58397,0.00014,26.60742]
[1776864967066,41.41,78355.64,0.0,-0.58283,0.00014,26.62651]
[1776864967310,41.41,78355.64,0.0,-0.58283,0.00014,26.62651]
[1776864968977,41.41,78352.18,0.0,-0.58331,0.00014,26.61848]
[1776864969945,41.41,78342.62,0.0,-0.58463,0.00014,26.59612]
[1776864971327,41.41,78341.18,0.0,-0.58483,0.00014,26.59272]
[1776864971958,41.41,78341.18,0.0,-0.58483,0.00014,26.59272]
[1776864972970,41.41,78343.71,0.0,-0.58448,0.00014,26.59868]
[1776864973799,41.41,78336.1,0.0,-0.58553,0.00014,26.5807]
[1776864974252,41.41,78336.1,0.0,-0.58553,0.00014,26.5807]
[1776864974271,41.41,78336.1,0.0,-0.58553,0.00014,26.5807]
[1776864975058,41.41,78336.1,0.0,-0.58553,0.00014,26.5807]
[1776864977186,41.41,78336.61,0.0,-0.58546,0.00014,26.58192]
[1776864978340,41.41,78340.55,0.0,-0.58492,0.00014,26.59125]
[1776864978713,41.41,78340.55,0.0,-0.58492,0.00014,26.59125]
[1776864978856,41.41,78340.55,0.0,-0.58492,0.00014,26.59125]
[1776864978957,41.41,78349.26,0.0,-0.58371,0.00014,26.61168]
[1776864979326,41.41,78349.26,0.0,-0.58371,0.00014,26.61168]
[1776864979403,41.41,78349.26,0.0,-0.58371,0.00014,26.61168]
[1776864979419,41.41,78349.26,0.0,-0.58371,0.00014,26.61168]
[1776864979513,41.41,78349.26,0.0,-0.58371,0.00014,26.61168]
[1776864979582,41.41,78349.26,0.0,-0.58371,0.00014,26.61168]
[1776864979741,41.41,78349.26,0.0,-0.58371,0.00014,26.61168]
[1776864979747,41.41,78349.26,0.0,-0.58371,0.00014,26.61168]
[1776864979827,41.41,78364.39,0.0,-0.58162,0.00014,26.64658]
[1776864980507,41.41,78364.39,0.0,-0.58162,0.00014,26.64658]
[1776864980925,41.41,78364.39,0.0,-0.58162,0.00014,26.64658]
[1776864980950,41.41,78364.39,0.0,-0.58162,0.00014,26.64658]
[1776864981080,41.41,78371.17,0.0,-0.58069,0.00014,26.66197]
[1776864982058,41.41,78371.17,0.0,-0.58069,0.00014,26.66197]
[1776864982091,41.41,78358.77,0.0,-0.5824,0.00014,26.63368]
[1776864982871,41.41,78358.77,0.0,-0.5824,0.00014,26.63368]
[1776864983333,41.41,78360.53,0.0,-0.58216,0.00014,26.63771]
[1776864983886,41.41,78360.53,0.0,-0.58216,0.00014,26.63771]
[1776864985315,41.41,78359.4,0.0,-0.58232,0.00014,26.63509]
[1776864986733,41.41,78362.6,0.0,-0.58188,0.00014,26.64242]
[1776864988611,41.41,78358.29,0.0,-0.58247,0.00014,26.63251]
[1776864988711,41.41,78358.29,0.0,-0.58247,0.00014,26.63251]
[1776864988816,41.41,78358.29,0.0,-0.58247,0.00014,26.63251]
[1776864988904,41.41,78358.29,0.0,-0.58247,0.00014,26.63251]
[1776864989001,41.41,78354.72,0.0,-0.58297,0.00014,26.62425]
[1776864989374,41.41,78354.72,0.0,-0.58297,0.00014,26.62425]
[1776864989496,41.41,78354.72,0.0,-0.58297,0.00014,26.62425]
[1776864990189,41.41,78354.72,0.0,-0.58297,0.00014,26.62425]
[1776864989799,41.41,78348.73,0.0,-0.5838,0.00014,26.61031]
[1776864990534,41.41,78348.73,0.0,-0.5838,0.00014,26.61031]
[1776864991421,41.4,78352.25,0.0,-0.58331,0.00014,26.6185]
[1776864991465,41.4,78352.25,0.0,-0.58331,0.00014,26.6185]
[1776864991813,41.4,78366.35,0.0,-0.58137,0.00014,26.64741]
[1776864992819,41.4,78370.25,0.0,-0.58084,0.00014,26.65624]
[1776864993881,41.4,78370.25,0.0,-0.58084,0.00014,26.65624]
[1776864993980,41.4,78374.78,0.0,-0.58021,0.00014,26.66644]
[1776864995337,41.4,78373.51,0.0,-0.58039,0.00014,26.66359]
[1776864995891,41.4,78373.51,0.0,-0.58039,0.00014,26.66359]
[1776864995944,41.4,78378.87,0.0,-0.57964,0.00014,26.67564]
[1776864996860,41.4,78378.87,0.0,-0.57964,0.00014,26.67564]
[1776864997072,41.4,78378.87,0.0,-0.57964,0.00014,26.67564]
[1776865000050,41.41,78380.17,0.0,-0.57946,0.00014,26.67861]
[1776865000147,41.41,78380.17,0.0,-0.57946,0.00014,26.67861]
[1776865000465,41.41,78380.3,0.0,-0.57944,0.00014,26.67892]
[1776865000583,41.41,78380.3,0.0,-0.57944,0.00014,26.67892]
[1776865000921,41.41,78380.3,0.0,-0.57944,0.00014,26.67892]
[1776865001022,41.41,78386.51,0.0,-0.57858,0.00014,26.69274]
[1776865001732,41.41,78386.51,0.0,-0.57858,0.00014,26.69274]
[1776865003687,41.41,78381.08,0.0,-0.57933,0.00014,26.68073]
[1776865005154,41.41,78382.72,0.0,-0.5791,0.00014,26.6844]
[1776865006269,41.41,78386.69,0.0,-0.57855,0.00014,26.69325]
[1776865006280,41.41,78386.69,0.0,-0.57855,0.00014,26.69325]
[1776865007066,41.41,78386.69,0.0,-0.57855,0.00014,26.69325]
[1776865007588,41.41,78384.53,0.0,-0.57884,0.00014,26.68849]
[1776865007610,41.41,78384.53,0.0,-0.57884,0.00014,26.68849]
[1776865007881,41.41,78384.53,0.0,-0.57884,0.00014,26.68849]
[1776865007914,41.41,78384.53,0.0,-0.57884,0.00014,26.68849]
[1776865007969,41.41,78384.53,0.0,-0.57884,0.00014,26.68849]
[1776865008009,41.41,78364.9,0.0,-0.58156,0.00014,26.64434]
[1776865008937,41.41,78354.88,0.0,-0.58294,0.00014,26.62129]
[1776865010951,41.41,78351.25,0.0,-0.58345,0.00014,26.61284]
[1776865013973,41.41,78355.66,0.0,-0.58284,0.00014,26.62303]
[1776865014453,41.41,78355.66,0.0,-0.58284,0.00014,26.62303]
[1776865019564,41.41,78348.5,0.0,-0.58383,0.00014,26.60634]
[1776865020308,41.41,78348.11,0.0,-0.58389,0.00014,26.60543]
[1776865020344,41.41,78348.11,0.0,-0.58389,0.00014,26.60543]
[1776865020445,41.41,78348.11,0.0,-0.58389,0.00014,26.60543]
[1776865021026,41.41,78332.88,0.0,-0.58599,0.00014,26.56949]
[1776865021796,41.41,78332.88,0.0,-0.58599,0.00014,26.56949]
[1776865022033,41.41,78331.06,0.0,-0.58624,0.00014,26.56515]
[1776865022624,41.41,78331.06,0.0,-0.58624,0.00014,26.56515]
[1776865022675,41.41,78331.06,0.0,-0.58624,0.00014,26.56515]
[1776865022924,41.41,78331.06,0.0,-0.58624,0.00014,26.56515]
[1776865023425,41.41,78329.77,0.0,-0.58642,0.00014,26.56208]
[1776865023763,41.41,78329.77,0.0,-0.58642,0.00014,26.56208]
[1776865024047,41.41,78320.08,0.0,-0.58776,0.00014,26.53876]
[1776865024312,41.41,78320.08,0.0,-0.58776,0.00014,26.53876]
[1776865025055,41.41,78311.28,0.0,-0.58897,0.00014,26.5173]
[1776865027602,41.41,78311.98,0.0,-0.58887,0.00014,26.51902]
[1776865028075,41.41,78316.56,0.0,-0.58824,0.00014,26.5302]
[1776865028298,41.41,78316.56,0.0,-0.58824,0.00014,26.5302]
[1776865031096,41.41,78309.67,0.0,-0.58919,0.00014,26.51338]
[1776865031664,41.41,78309.67,0.0,-0.58919,0.00014,26.51338]
[1776865032103,41.41,78319.09,0.0,-0.58789,0.00014,26.5364]
[1776865033463,41.41,78323.18,0.0,-0.58732,0.00014,26.54632]
[1776865034519,41.41,78319.64,0.0,-0.58781,0.00014,26.53776]
[1776865034543,41.41,78319.64,0.0,-0.58781,0.00014,26.53776]
[1776865035124,41.41,78323.99,0.0,-0.58721,0.00014,26.5483]
[1776865036130,41.41,78332.28,0.0,-0.58607,0.00014,26.5682]
[1776865037016,41.41,78332.28,0.0,-0.58607,0.00014,26.5682]
[1776865037039,41.41,78332.28,0.0,-0.58607,0.00014,26.5682]
[1776865037164,41.41,78332.28,0.0,-0.58607,0.00014,26.5682]
[1776865037221,41.41,78335.09,0.0,-0.58568,0.00014,26.5749]
[1776865038145,41.41,78343.6,0.0,-0.5845,0.00014,26.59501]
[1776865042111,41.41,78341.87,0.0,-0.58474,0.00014,26.59093]
[1776865042840,41.41,78345.83,0.0,-0.58419,0.00014,26.60023]
[1776865043140,41.41,78345.83,0.0,-0.58419,0.00014,26.60023]
[1776865043180,41.41,78353.76,0.0,-0.5831,0.00014,26.61871]
[1776865046414,41.41,78355.03,0.0,-0.58293,0.00014,26.62161]
[1776865046541,41.41,78355.03,0.0,-0.58293,0.00014,26.62161]
[1776865047208,41.41,78371.64,0.0,-0.58063,0.00014,26.65959]
[1776865048214,41.41,78382.07,0.0,-0.57919,0.00014,26.68297]
[1776865048329,41.41,78382.07,0.0,-0.57919,0.00014,26.68297]
[1776865049644,41.41,78382.85,0.0,-0.57908,0.00014,26.68472]
[1776865050288,41.41,78382.85,0.0,-0.57908,0.00014,26.68472]
[1776865050230,41.41,78387.96,0.0,-0.57837,0.00014,26.69606]
[1776865050789,41.41,78387.96,0.0,-0.57837,0.00014,26.69606]
[1776865050855,41.41,78387.96,0.0,-0.57837,0.00014,26.69606]
[1776865051012,41.41,78387.96,0.0,-0.57837,0.00014,26.69606]
[1776865051206,41.41,78387.96,0.0,-0.57837,0.00014,26.69606]
[1776865051237,41.41,78404.7,0.0,-0.57606,0.00014,26.72912]
[1776865051429,41.41,78404.7,0.0,-0.57606,0.00014,26.72912]
[1776865051716,41.41,78404.7,0.0,-0.57606,0.00014,26.72912]
[1776865052244,41.41,78415.05,0.0,-0.57462,0.00014,26.7513]
[1776865052612,41.41,78415.05,0.0,-0.57462,0.00014,26.7513]
[1776865053251,41.41,78419.53,0.0,-0.574,0.00014,26.7608]
[1776865053299,41.41,78419.53,0.0,-0.574,0.00014,26.7608]
[1776865055098,41.41,78420.58,0.0,-0.57385,0.00014,26.76303]
[1776865058296,41.42,78422.53,0.0,-0.57358,0.00014,26.76718]
[1776865058642,41.42,78422.53,0.0,-0.57358,0.00014,26.76718]
[1776865059187,41.42,78422.53,0.0,-0.57358,0.00014,26.76718]
[1776865059960,41.42,78422.53,0.0,-0.57358,0.00014,26.76719]
[1776865059990,41.42,78422.53,0.0,-0.57358,0.00014,26.76719]
[1776865060207,41.42,78422.53,0.0,-0.57358,0.00014,26.76719]
[1776865060555,41.42,78420.35,0.0,-0.57388,0.00014,26.76262]
[1776865060883,41.42,78420.35,0.0,-0.57388,0.00014,26.76262]
[1776865061470,41.42,78419.19,0.0,-0.57404,0.00014,26.7602]
[1776865061743,41.42,78419.19,0.0,-0.57404,0.00014,26.7602]
[1776865061864,41.42,78419.19,0.0,-0.57404,0.00014,26.7602]
[1776865062049,41.42,78419.19,0.0,-0.57404,0.00014,26.7602]
[1776865062362,41.42,78421.23,0.0,-0.57375,0.00014,26.76451]
[1776865062655,41.42,78421.23,0.0,-0.57375,0.00014,26.76451]
[1776865062733,41.42,78421.23,0.0,-0.57375,0.00014,26.76451]
[1776865063160,41.42,78421.23,0.0,-0.57375,0.00014,26.76451]
[1776865063237,41.42,78433.2,0.0,-0.57209,0.00014,26.78945]
[1776865063676,41.42,78433.2,0.0,-0.57209,0.00014,26.78945]
[1776865064105,41.42,78433.2,0.0,-0.57209,0.00014,26.78945]
[1776865064110,41.42,78433.2,0.0,-0.57209,0.00014,26.78945]
[1776865064119,41.42,78453.9,0.0,-0.56922,0.00014,26.83147]
[1776865064723,41.42,78453.9,0.0,-0.56922,0.00014,26.83147]
[1776865064789,41.42,78448.32,0.0,-0.56999,0.00014,26.82027]
[1776865067075,41.42,78449.09,0.0,-0.56989,0.00014,26.82182]
[1776865067138,41.42,78449.09,0.0,-0.56989,0.00014,26.82182]
[1776865068945,41.42,78440.75,0.0,-0.57104,0.00014,26.80493]
[1776865069311,41.42,78440.75,0.0,-0.57104,0.00014,26.80493]
[1776865069335,41.42,78440.75,0.0,-0.57104,0.00014,26.80493]
[1776865071169,41.42,78445.23,0.0,-0.57042,0.00014,26.81403]
[1776865071270,41.42,78450.45,0.0,-0.5697,0.00014,26.82457]
[1776865071676,41.42,78450.45,0.0,-0.5697,0.00014,26.82457]
[1776865071730,41.42,78450.45,0.0,-0.5697,0.00014,26.82457]
[1776865071920,41.42,78450.45,0.0,-0.5697,0.00014,26.82457]
[1776865071938,41.42,78450.45,0.0,-0.5697,0.00014,26.82457]
[1776865072122,41.42,78450.45,0.0,-0.5697,0.00014,26.82457]
[1776865072187,41.42,78450.45,0.0,-0.5697,0.00014,26.82457]
[1776865072296,41.42,78450.45,0.0,-0.5697,0.00014,26.82457]
[1776865072241,41.42,78454.73,0.0,-0.5691,0.00014,26.83314]
[1776865072800,41.42,78454.73,0.0,-0.5691,0.00014,26.83314]
[1776865072945,41.42,78454.73,0.0,-0.5691,0.00014,26.83314]
[1776865073222,41.42,78471.16,0.0,-0.56682,0.00014,26.86545]
[1776865073698,41.42,78478.67,0.0,-0.56577,0.00014,26.87994]
[1776865075051,41.42,78478.67,0.0,-0.56577,0.00014,26.87994]
[1776865075474,41.42,78481.8,0.0,-0.56534,0.00014,26.88592]
[1776865076113,41.42,78491.5,0.0,-0.56398,0.00014,26.90429]
[1776865077707,41.42,78497.88,0.0,-0.56309,0.00014,26.91623]
[1776865081258,41.43,78499.53,0.0,-0.56286,0.00014,26.91933]
[1776865081310,41.43,78499.53,0.0,-0.56286,0.00014,26.91933]
[1776865081374,41.43,78499.82,0.0,-0.56282,0.00014,26.91988]
[1776865081658,41.43,78499.82,0.0,-0.56282,0.00014,26.91988]
[1776865081664,41.43,78499.82,0.0,-0.56282,0.00014,26.91988]
[1776865081713,41.43,78511.68,0.0,-0.56116,0.00014,26.94157]
[1776865083259,41.43,78517.12,0.0,-0.5604,0.00014,26.95137]
[1776865084368,41.43,78520.88,0.0,-0.55988,0.00014,26.95809]
[1776865085097,41.43,78520.88,0.0,-0.55988,0.00014,26.95809]
[1776865086232,41.43,78521.59,0.0,-0.55978,0.00014,26.95936]
[1776865086486,41.43,78507.56,0.0,-0.56173,0.00014,26.93415]
[1776865087494,41.43,78504.55,0.0,-0.56215,0.00014,26.92868]
[1776865089186,41.43,78504.55,0.0,-0.56215,0.00014,26.92868]
[1776865089750,41.43,78502.37,0.0,-0.56245,0.00014,26.92469]
[1776865090000,41.43,78502.37,0.0,-0.56245,0.00014,26.92469]
[1776865090113,41.43,78502.37,0.0,-0.56245,0.00014,26.92469]
[1776865090207,41.43,78478.67,0.0,-0.56575,0.00014,26.88024]
[1776865090531,41.43,78478.67,0.0,-0.56575,0.00014,26.88024]
[1776865090744,41.43,78485.16,0.0,-0.56484,0.00014,26.8926]
[1776865091529,41.44,78499.1,0.0,-0.5629,0.00014,26.91875]
[1776865093159,41.44,78505.85,0.0,-0.56196,0.00014,26.93117]
[1776865093541,41.44,78505.85,0.0,-0.56196,0.00014,26.93117]
[1776865093860,41.44,78505.85,0.0,-0.56196,0.00014,26.93117]
[1776865094193,41.44,78505.85,0.0,-0.56196,0.00014,26.93117]
[1776865094212,41.44,78488.79,0.0,-0.56433,0.00014,26.89955]
[1776865094546,41.44,78488.79,0.0,-0.56433,0.00014,26.89955]
[1776865094586,41.44,78488.79,0.0,-0.56433,0.00014,26.89955]
[1776865094647,41.44,78482.08,0.0,-0.56526,0.00014,26.88687]
[1776865096129,41.44,78482.08,0.0,-0.56526,0.00014,26.88687]
[1776865096350,41.44,78480.2,0.0,-0.56552,0.00014,26.88331]
[1776865096525,41.44,78480.2,0.0,-0.56552,0.00014,26.88331]
[1776865096568,41.44,78480.2,0.0,-0.56552,0.00014,26.88331]
[1776865096616,41.44,78480.2,0.0,-0.56552,0.00014,26.88331]
[1776865096762,41.44,78480.2,0.0,-0.56552,0.00014,26.88331]
[1776865096843,41.44,78480.2,0.0,-0.56552,0.00014,26.88331]
[1776865096912,41.44,78478.95,0.0,-0.56569,0.00014,26.88092]
[1776865097389,41.44,78478.95,0.0,-0.56569,0.00014,26.88092]
[1776865097424,41.44,78478.95,0.0,-0.56569,0.00014,26.88092]
[1776865097521,41.44,78478.95,0.0,-0.56569,0.00014,26.88092]
[1776865097642,41.44,78478.95,0.0,-0.56569,0.00014,26.88092]
[1776865097928,41.44,78478.95,0.0,-0.56569,0.00014,26.88092]
[1776865098183,41.44,78478.95,0.0,-0.56569,0.00014,26.88092]
[1776865098244,41.44,78473.2,0.0,-0.56649,0.00014,26.86987]
[1776865098713,41.44,78473.2,0.0,-0.56649,0.00014,26.86987]
[1776865099215,41.44,78473.2,0.0,-0.56649,0.00014,26.86987]
[1776865099317,41.44,78473.2,0.0,-0.56649,0.00014,26.86987]
[1776865099269,41.44,78464.89,0.0,-0.56765,0.00014,26.85372]
[1776865099531,41.44,78464.89,0.0,-0.56765,0.00014,26.85372]
[1776865100456,41.44,78466.42,0.0,-0.56743,0.00014,26.85673]
[1776865100830,41.44,78466.42,0.0,-0.56743,0.00014,26.85673]
[1776865100884,41.44,78466.42,0.0,-0.56743,0.00014,26.85673]
[1776865101040,41.44,78466.42,0.0,-0.56743,0.00014,26.85673]
[1776865101794,41.44,78447.73,0.0,-0.57002,0.00014,26.81969]
[1776865103027,41.44,78436.73,0.0,-0.57155,0.00014,26.79735]
[1776865105533,41.44,78435.04,0.0,-0.57178,0.00014,26.79388]
[1776865106398,41.45,78433.06,0.0,-0.57206,0.00014,26.78981]
[1776865106546,41.45,78433.06,0.0,-0.57206,0.00014,26.78981]
[1776865107232,41.45,78433.06,0.0,-0.57206,0.00014,26.78981]
[1776865107337,41.45,78433.06,0.0,-0.57206,0.00014,26.78981]
[1776865107333,41.45,78444.2,0.0,-0.57051,0.00014,26.81258]
[1776865107515,41.45,78444.2,0.0,-0.57051,0.00014,26.81258]
[1776865107747,41.45,78444.2,0.0,-0.57051,0.00014,26.81258]
[1776865109974,41.45,78449.28,0.0,-0.56981,0.00014,26.82284]
[1776865109983,41.45,78449.28,0.0,-0.56981,0.00014,26.82284]
[1776865110017,41.45,78449.28,0.0,-0.56981,0.00014,26.82284]
[1776865110068,41.45,78449.28,0.0,-0.56981,0.00014,26.82284]
[1776865110245,41.45,78449.28,0.0,-0.56981,0.00014,26.82284]
[1776865110663,41.45,78460.65,0.0,-0.56823,0.00014,26.84548]
[1776865111400,41.45,78460.65,0.0,-0.56823,0.00014,26.84548]
[1776865111823,41.45,78460.65,0.0,-0.56823,0.00014,26.84548]
[1776865112189,41.45,78460.65,0.0,-0.56823,0.00014,26.84548]
[1776865112272,41.45,78460.65,0.0,-0.56823,0.00014,26.84548]
[1776865112280,41.45,78466.71,0.0,-0.56739,0.00014,26.8539]
[1776865113304,41.45,78466.71,0.0,-0.56739,0.00014,26.8539]
[1776865112679,41.45,78446.83,0.0,-0.57015,0.00014,26.81447]
[1776865114115,41.45,78431.41,0.0,-0.57229,0.00014,26.783]
[1776865114377,41.45,78431.41,0.0,-0.57229,0.00014,26.783]
[1776865114800,41.45,78431.41,0.0,-0.57229,0.00014,26.783]
[1776865114873,41.45,78423.52,0.0,-0.57338,0.00014,26.7666]
[1776865116441,41.45,78423.5,0.0,-0.57339,0.00014,26.76658]
[1776865116739,41.45,78423.5,0.0,-0.57339,0.00014,26.76658]
[1776865116783,41.45,78423.5,0.0,-0.57339,0.00014,26.76658]
[1776865116925,41.45,78423.5,0.0,-0.57339,0.00014,26.76658]
[1776865117029,41.45,78423.5,0.0,-0.57339,0.00014,26.76658]
[1776865117193,41.45,78423.5,0.0,-0.57339,0.00014,26.76658]
[1776865117273,41.45,78423.5,0.0,-0.57339,0.00014,26.76658]
[1776865117289,41.45,78423.5,0.0,-0.57339,0.00014,26.76658]
[1776865117293,41.45,78423.18,0.0,-0.57343,0.00014,26.76592]
[1776865117434,41.45,78423.18,0.0,-0.57343,0.00014,26.76592]
[1776865117714,41.45,78396.42,0.0,-0.57714,0.00014,26.70878]
[1776865118442,41.45,78396.42,0.0,-0.57714,0.00014,26.70878]
[1776865118721,41.45,78397.49,0.0,-0.57699,0.00014,26.71113]
[1776865119588,41.45,78397.49,0.0,-0.57699,0.00014,26.71113]
[1776865119613,41.45,78397.49,0.0,-0.57699,0.00014,26.71113]
[1776865119671,41.45,78397.49,0.0,-0.57699,0.00014,26.71113]
[1776865120024,41.45,78407.43,0.0,-0.57561,0.00014,26.73262]
[1776865120779,41.45,78407.43,0.0,-0.57561,0.00014,26.73262]
[1776865121331,41.45,78407.43,0.0,-0.57561,0.00014,26.73262]
[1776865120881,41.45,78419.87,0.0,-0.57388,0.00014,26.75906]
[1776865122357,41.45,78423.74,0.0,-0.57334,0.00014,26.76719]
[1776865122426,41.45,78423.74,0.0,-0.57334,0.00014,26.76719]
[1776865123952,41.45,78424.29,0.0,-0.57327,0.00014,26.76835]
[1776865125779,41.46,78430.64,0.0,-0.57238,0.00014,26.7816]
[1776865128800,41.46,78443.35,0.0,-0.57062,0.00014,26.80765]
[1776865131091,41.46,78442.04,0.0,-0.5708,0.00014,26.80499]
[1776865131101,41.46,78442.04,0.0,-0.5708,0.00014,26.80499]
[1776865131113,41.46,78442.04,0.0,-0.5708,0.00014,26.80499]
[1776865131590,41.46,78443.37,0.0,-0.57061,0.00014,26.80769]
[1776865132779,41.46,78443.29,0.0,-0.57063,0.00014,26.80752]
[1776865132802,41.46,78443.29,0.0,-0.57063,0.00014,26.80752]
[1776865133052,41.46,78443.29,0.0,-0.57063,0.00014,26.80752]
[1776865133130,41.46,78443.29,0.0,-0.57063,0.00014,26.80752]
[1776865138573,41.46,78440.57,0.0,-0.571,0.00014,26.802]
[1776865141143,41.46,78442.35,0.0,-0.57076,0.00014,26.80562]
[1776865141271,41.46,78442.35,0.0,-0.57076,0.00014,26.80562]
[1776865141371,41.46,78442.35,0.0,-0.57076,0.00014,26.80562]
[1776865141861,41.46,78444.65,0.0,-0.57044,0.00014,26.81028]
[1776865141895,41.46,78444.65,0.0,-0.57044,0.00014,26.81028]
[1776865141906,41.46,78444.65,0.0,-0.57044,0.00014,26.81028]
[1776865141940,41.46,78444.65,0.0,-0.57044,0.00014,26.81028]
[1776865142020,41.46,78444.65,0.0,-0.57044,0.00014,26.81028]
[1776865142470,41.46,78444.65,0.0,-0.57044,0.00014,26.81028]
[1776865142503,41.46,78451.76,0.0,-0.56945,0.00014,26.82459]
[1776865143489,41.46,78451.76,0.0,-0.56945,0.00014,26.82459]
[1776865143539,41.46,78451.76,0.0,-0.56945,0.00014,26.82459]
[1776865143547,41.46,78469.66,0.0,-0.56696,0.00014,26.85986]
[1776865143918,41.46,78469.66,0.0,-0.56696,0.00014,26.85986]
[1776865144170,41.46,78476.17,0.0,-0.56606,0.00014,26.87242]
[1776865146995,41.46,78478.47,0.0,-0.56574,0.00014,26.87684]
[1776865146997,41.46,78478.47,0.0,-0.56574,0.00014,26.87684]
[1776865147104,41.46,78474.09,0.0,-0.56635,0.00014,26.86843]
[1776865147943,41.46,78468.94,0.0,-0.56706,0.00014,26.85849]
[1776865148986,41.46,78468.94,0.0,-0.56706,0.00014,26.85849]
[1776865149110,41.46,78468.94,0.0,-0.56706,0.00014,26.85849]
[1776865149240,41.46,78468.94,0.0,-0.56706,0.00014,26.85849]
[1776865149342,41.46,78470.27,0.0,-0.56688,0.00014,26.8611]
[1776865149754,41.46,78470.27,0.0,-0.56688,0.00014,26.8611]
[1776865149954,41.46,78470.27,0.0,-0.56688,0.00014,26.8611]
[1776865150055,41.46,78470.27,0.0,-0.56688,0.00014,26.8611]
[1776865150156,41.46,78470.27,0.0,-0.56688,0.00014,26.8611]
[1776865150315,41.46,78476.31,0.0,-0.56604,0.00014,26.87277]
[1776865151255,41.46,78476.31,0.0,-0.56604,0.00014,26.87277]
[1776865151355,41.46,78467.04,0.0,-0.56732,0.00014,26.85484]
[1776865152510,41.46,78467.04,0.0,-0.56732,0.00014,26.85484]
[1776865153203,41.46,78469.31,0.0,-0.56701,0.00014,26.85927]
[1776865153232,41.46,78469.31,0.0,-0.56701,0.00014,26.85927]
[1776865153291,41.46,78470.51,0.0,-0.56684,0.00014,26.86161]
[1776865154044,41.46,78470.51,0.0,-0.56684,0.00014,26.86161]
[1776865154217,41.46,78470.51,0.0,-0.56684,0.00014,26.86161]
[1776865154218,41.46,78472.5,0.0,-0.56656,0.00014,26.86548]
[1776865154992,41.46,78466.81,0.0,-0.56735,0.00014,26.85444]
[1776865157154,41.46,78466.86,0.0,-0.56734,0.00014,26.85456]
[1776865157292,41.46,78466.86,0.0,-0.56734,0.00014,26.85456]
[1776865158300,41.46,78467.74,0.0,-0.56722,0.00014,26.8563]
[1776865158963,41.47,78472.05,0.0,-0.56662,0.00014,26.86469]
[1776865159094,41.47,78472.05,0.0,-0.56662,0.00014,26.86469]
[1776865160477,41.47,78473.65,0.0,-0.56639,0.00014,26.86781]
[1776865160770,41.47,78474.28,0.0,-0.5663,0.00014,26.86908]
[1776865161115,41.47,78474.28,0.0,-0.5663,0.00014,26.86908]
[1776865161318,41.47,78477.33,0.0,-0.56587,0.00014,26.87494]
[1776865162640,41.47,78480.37,0.0,-0.56545,0.00014,26.88076]
[1776865163274,41.47,78480.37,0.0,-0.56545,0.00014,26.88076]
[1776865164012,41.47,78474.49,0.0,-0.56627,0.00014,26.8695]
[1776865164486,41.47,78474.49,0.0,-0.56627,0.00014,26.8695]
[1776865164570,41.47,78479.22,0.0,-0.56561,0.00014,26.87858]
[1776865165393,41.47,78479.22,0.0,-0.56561,0.00014,26.87858]
[1776865165480,41.47,78479.22,0.0,-0.56561,0.00014,26.87858]
[1776865165527,41.47,78484.03,0.0,-0.56494,0.00014,26.88773]
[1776865165939,41.47,78484.03,0.0,-0.56494,0.00014,26.88773]
[1776865166069,41.47,78496.56,0.0,-0.5632,0.00014,26.91123]
[1776865167076,41.47,78504.75,0.0,-0.56206,0.00014,26.92632]
[1776865169334,41.47,78489.73,0.0,-0.56414,0.00014,26.89854]
[1776865170097,41.47,78481.47,0.0,-0.56529,0.00014,26.88296]
[1776865173508,41.48,78483.88,0.0,-0.56496,0.00014,26.8841]
[1776865173558,41.48,78483.88,0.0,-0.56496,0.00014,26.8841]
[1776865173523,41.48,78483.33,0.0,-0.56503,0.00014,26.88308]
[1776865174170,41.48,78483.33,0.0,-0.56503,0.00014,26.88308]
[1776865174205,41.48,78483.33,0.0,-0.56503,0.00014,26.88308]
[1776865174240,41.48,78483.33,0.0,-0.56503,0.00014,26.88308]
[1776865174346,41.48,78483.33,0.0,-0.56503,0.00014,26.88308]
[1776865174410,41.48,78483.33,0.0,-0.56503,0.00014,26.88308]
[1776865174588,41.48,78476.27,0.0,-0.56601,0.00014,26.86962]
[1776865174973,41.48,78476.27,0.0,-0.56601,0.00014,26.86962]
[1776865174978,41.48,78476.27,0.0,-0.56601,0.00014,26.86962]
[1776865175078,41.48,78476.27,0.0,-0.56601,0.00014,26.86962]
[1776865175089,41.48,78476.27,0.0,-0.56601,0.00014,26.86962]
[1776865175132,41.48,78469.93,0.0,-0.56689,0.00014,26.8574]
[1776865175700,41.48,78469.93,0.0,-0.56689,0.00014,26.8574]
[1776865176341,41.48,78469.93,0.0,-0.56689,0.00014,26.8574]
[1776865176538,41.48,78471.18,0.0,-0.56672,0.00014,26.85983]
[1776865176664,41.48,78471.18,0.0,-0.56672,0.00014,26.85983]
[1776865177147,41.48,78474.77,0.0,-0.56622,0.00014,26.86677]
[1776865178432,41.48,78474.77,0.0,-0.56622,0.00014,26.86677]
[1776865178821,41.48,78475.14,0.0,-0.56617,0.00014,26.86749]
[1776865178879,41.48,78475.14,0.0,-0.56617,0.00014,26.86749]
[1776865178895,41.48,78475.14,0.0,-0.56617,0.00014,26.86749]
[1776865178978,41.48,78475.14,0.0,-0.56617,0.00014,26.86749]
[1776865178991,41.48,78475.14,0.0,-0.56617,0.00014,26.86749]
[1776865179129,41.48,78475.14,0.0,-0.56617,0.00014,26.86749]
[1776865179282,41.48,78475.14,0.0,-0.56617,0.00014,26.86749]
[1776865179439,41.48,78486.78,0.0,-0.56455,0.00014,26.88966]
[1776865181173,41.48,78493.43,0.0,-0.56362,0.00014,26.90216]
[1776865186209,41.49,78490.12,0.0,-0.56408,0.00014,26.89605]
[1776865188301,41.49,78492.01,0.0,-0.56381,0.00014,26.8996]
[1776865188971,41.49,78488.72,0.0,-0.56427,0.00014,26.89345]
[1776865188977,41.49,78488.72,0.0,-0.56427,0.00014,26.89345]
[1776865189128,41.49,78488.72,0.0,-0.56427,0.00014,26.89345]
[1776865189265,41.49,78476.41,0.0,-0.56598,0.00014,26.87009]
[1776865189721,41.49,78476.41,0.0,-0.56598,0.00014,26.87009]
[1776865190368,41.49,78476.41,0.0,-0.56598,0.00014,26.87009]
[1776865190402,41.49,78476.41,0.0,-0.56598,0.00014,26.87009]
[1776865190470,41.49,78465.0,0.0,-0.56756,0.00014,26.848]
[1776865190863,41.49,78465.0,0.0,-0.56756,0.00014,26.848]
[1776865192055,41.49,78465.23,0.0,-0.56753,0.00014,26.84843]
[1776865192153,41.49,78465.23,0.0,-0.56753,0.00014,26.84843]
[1776865193156,41.49,78468.17,0.0,-0.56712,0.00014,26.85418]
[1776865193296,41.49,78468.17,0.0,-0.56712,0.00014,26.85418]
[1776865193336,41.49,78468.52,0.0,-0.56707,0.00014,26.85488]
[1776865193749,41.49,78468.52,0.0,-0.56707,0.00014,26.85488]
[1776865194015,41.49,78468.52,0.0,-0.56707,0.00014,26.85488]
[1776865194312,41.49,78468.52,0.0,-0.56707,0.00014,26.85488]
[1776865194411,41.49,78481.22,0.0,-0.56531,0.00014,26.87929]
[1776865196265,41.49,78481.33,0.0,-0.5653,0.00014,26.87947]
[1776865196275,41.49,78481.33,0.0,-0.5653,0.00014,26.87947]
[1776865196280,41.49,78474.32,0.0,-0.56627,0.00014,26.86604]
[1776865197367,41.49,78474.32,0.0,-0.56627,0.00014,26.86604]
[1776865197426,41.49,78474.32,0.0,-0.56627,0.00014,26.86604]
[1776865197430,41.49,78474.32,0.0,-0.56627,0.00014,26.86604]
[1776865197898,41.49,78472.71,0.0,-0.56649,0.00014,26.86297]
[1776865198272,41.49,78472.71,0.0,-0.56649,0.00014,26.86297]
[1776865198377,41.49,78472.71,0.0,-0.56649,0.00014,26.86297]
[1776865198540,41.49,78480.07,0.0,-0.56547,0.00014,26.87706]
[1776865198661,41.49,78480.07,0.0,-0.56547,0.00014,26.87706]
[1776865198717,41.49,78480.07,0.0,-0.56547,0.00014,26.87706]
[1776865198728,41.49,78480.07,0.0,-0.56547,0.00014,26.87706]
[1776865198813,41.49,78480.07,0.0,-0.56547,0.00014,26.87706]
[1776865199300,41.49,78474.89,0.0,-0.56619,0.00014,26.86715]
[1776865199991,41.49,78474.89,0.0,-0.56619,0.00014,26.86715]
[1776865200253,41.49,78474.89,0.0,-0.56619,0.00014,26.86715]
[1776865200307,41.49,78474.89,0.0,-0.56619,0.00014,26.86715]
[1776865200602,41.49,78474.89,0.0,-0.56619,0.00014,26.86715]
[1776865200456,41.49,78477.09,0.0,-0.56588,0.00014,26.87138]
[1776865200967,41.49,78477.09,0.0,-0.56588,0.00014,26.87138]
[1776865201362,41.49,78477.09,0.0,-0.56588,0.00014,26.87138]
[1776865201528,41.49,78477.09,0.0,-0.56588,0.00014,26.87138]
[1776865201365,41.49,78482.76,0.0,-0.5651,0.00014,26.8822]
[1776865201878,41.49,78482.76,0.0,-0.5651,0.00014,26.8822]
[1776865202371,41.49,78482.76,0.0,-0.5651,0.00014,26.8822]
[1776865203986,41.49,78487.22,0.0,-0.56448,0.00014,26.89063]
[1776865204089,41.49,78487.22,0.0,-0.56448,0.00014,26.89063]
[1776865204147,41.49,78487.22,0.0,-0.56448,0.00014,26.89063]
[1776865204335,41.49,78474.43,0.0,-0.56625,0.00014,26.86628]
[1776865204738,41.49,78474.43,0.0,-0.56625,0.00014,26.86628]
[1776865204982,41.49,78474.43,0.0,-0.56625,0.00014,26.86628]
[1776865205374,41.49,78474.43,0.0,-0.56625,0.00014,26.86628]
[1776865205475,41.49,78459.87,0.0,-0.56827,0.00014,26.83793]
[1776865205878,41.49,78459.87,0.0,-0.56827,0.00014,26.83793]
[1776865206036,41.49,78459.87,0.0,-0.56827,0.00014,26.83793]
[1776865206455,41.49,78459.87,0.0,-0.56827,0.00014,26.83793]
[1776865206524,41.49,78468.82,0.0,-0.56703,0.00014,26.85543]
[1776865206757,41.49,78468.82,0.0,-0.56703,0.00014,26.85543]
[1776865206797,41.49,78468.82,0.0,-0.56703,0.00014,26.85543]
[1776865206814,41.49,78468.82,0.0,-0.56703,0.00014,26.85543]
[1776865207105,41.49,78468.82,0.0,-0.56703,0.00014,26.85543]
[1776865207173,41.49,78468.82,0.0,-0.56703,0.00014,26.85543]
[1776865207357,41.49,78486.36,0.0,-0.56459,0.00014,26.88903]
[1776865208363,41.49,78489.71,0.0,-0.56413,0.00014,26.89535]
[1776865210593,41.49,78497.89,0.0,-0.56299,0.00014,26.91061]
[1776865210806,41.49,78497.89,0.0,-0.56299,0.00014,26.91061]
[1776865211415,41.49,78497.89,0.0,-0.56299,0.00014,26.91061]
[1776865211486,41.49,78505.67,0.0,-0.5619,0.00014,26.92491]
[1776865212395,41.49,78521.0,0.0,-0.55977,0.00014,26.95249]
[1776865212858,41.49,78521.0,0.0,-0.55977,0.00014,26.95249]
[1776865213402,41.49,78515.6,0.0,-0.56052,0.00014,26.94288]
[1776865214963,41.49,78511.67,0.0,-0.56107,0.00014,26.93583]
[1776865215518,41.49,78511.67,0.0,-0.56107,0.00014,26.93583]
[1776865215581,41.49,78511.67,0.0,-0.56107,0.00014,26.93583]
[1776865217291,41.5,78507.58,0.0,-0.56163,0.00014,26.92845]
[1776865217440,41.5,78502.38,0.0,-0.56235,0.00014,26.91898]
[1776865217870,41.5,78502.38,0.0,-0.56235,0.00014,26.91898]
[1776865218299,41.5,78502.38,0.0,-0.56235,0.00014,26.91898]
[1776865218476,41.5,78502.38,0.0,-0.56235,0.00014,26.91898]
[1776865218506,41.5,78502.38,0.0,-0.56235,0.00014,26.91898]
[1776865218562,41.5,78502.38,0.0,-0.56235,0.00014,26.91898]
[1776865218552,41.5,78484.34,0.0,-0.56486,0.00014,26.88539]
[1776865219058,41.5,78484.34,0.0,-0.56486,0.00014,26.88539]
[1776865219074,41.5,78484.34,0.0,-0.56486,0.00014,26.88539]
[1776865219154,41.5,78484.34,0.0,-0.56486,0.00014,26.88539]
[1776865219179,41.5,78484.34,0.0,-0.56486,0.00014,26.88539]
[1776865219501,41.5,78484.34,0.0,-0.56486,0.00014,26.88539]
[1776865219583,41.5,78485.79,0.0,-0.56466,0.00014,26.88812]
[1776865219889,41.5,78485.79,0.0,-0.56466,0.00014,26.88812]
[1776865219948,41.5,78485.79,0.0,-0.56466,0.00014,26.88812]
[1776865220134,41.5,78485.79,0.0,-0.56466,0.00014,26.88812]
[1776865220461,41.5,78485.45,0.0,-0.5647,0.00014,26.88749]
[1776865221748,41.5,78487.58,0.0,-0.56441,0.00014,26.89151]
[1776865222113,41.5,78487.58,0.0,-0.56441,0.00014,26.89151]
[1776865222223,41.5,78487.58,0.0,-0.56441,0.00014,26.89151]
[1776865222475,41.5,78494.47,0.0,-0.56345,0.00014,26.90441]
[1776865224489,41.5,78500.52,0.0,-0.56261,0.00014,26.91563]
[1776865226503,41.5,78493.42,0.0,-0.56359,0.00014,26.90253]
[1776865227994,41.5,78494.1,0.0,-0.56349,0.00014,26.90381]
[1776865228084,41.5,78494.1,0.0,-0.56349,0.00014,26.90381]
[1776865228221,41.5,78494.1,0.0,-0.56349,0.00014,26.90381]
[1776865228259,41.5,78494.1,0.0,-0.56349,0.00014,26.90381]
[1776865228291,41.5,78494.1,0.0,-0.56349,0.00014,26.90381]
[1776865228352,41.5,78494.1,0.0,-0.56349,0.00014,26.90381]
[1776865228371,41.5,78494.1,0.0,-0.56349,0.00014,26.90381]
[1776865228408,41.5,78494.1,0.0,-0.56349,0.00014,26.90381]
[1776865228517,41.5,78474.14,0.0,-0.56626,0.00014,26.86607]
[1776865228812,41.5,78474.14,0.0,-0.56626,0.00014,26.86607]
[1776865228984,41.5,78474.14,0.0,-0.56626,0.00014,26.86607]
[1776865229524,41.5,78478.55,0.0,-0.56565,0.00014,26.87455]
[1776865229971,41.5,78478.55,0.0,-0.56565,0.00014,26.87455]
[1776865230308,41.5,78478.55,0.0,-0.56565,0.00014,26.87455]
[1776865230531,41.5,78472.57,0.0,-0.56648,0.00014,26.86305]
[1776865233256,41.5,78476.59,0.0,-0.56594,0.00014,26.86724]
[1776865233531,41.5,78476.59,0.0,-0.56594,0.00014,26.86724]
[1776865233624,41.5,78474.41,0.0,-0.56624,0.00014,26.86303]
[1776865234434,41.5,78474.41,0.0,-0.56624,0.00014,26.86303]
[1776865234559,41.5,78464.65,0.0,-0.5676,0.00014,26.84408]
[1776865234788,41.5,78464.65,0.0,-0.5676,0.00014,26.84408]
[1776865235258,41.5,78464.65,0.0,-0.5676,0.00014,26.84408]
[1776865235418,41.5,78464.65,0.0,-0.5676,0.00014,26.84408]
[1776865235566,41.5,78456.39,0.0,-0.56875,0.00014,26.82779]
[1776865237580,41.5,78458.02,0.0,-0.56852,0.00014,26.83099]
[1776865237906,41.5,78458.02,0.0,-0.56852,0.00014,26.83099]
[1776865238210,41.5,78458.02,0.0,-0.56852,0.00014,26.83099]
[1776865238926,41.5,78461.05,0.0,-0.5681,0.00014,26.83695]
[1776865239029,41.5,78461.05,0.0,-0.5681,0.00014,26.83695]
[1776865241906,41.5,78459.55,0.0,-0.56831,0.00014,26.83404]
[1776865242361,41.5,78459.55,0.0,-0.56831,0.00014,26.83404]
[1776865242615,41.5,78466.57,0.0,-0.56733,0.00014,26.84781]
[1776865243508,41.5,78466.57,0.0,-0.56733,0.00014,26.84781]
[1776865243622,41.5,78474.08,0.0,-0.56629,0.00014,26.86238]
[1776865244629,41.5,78478.52,0.0,-0.56567,0.00014,26.87089]
[1776865245267,41.5,78478.52,0.0,-0.56567,0.00014,26.87089]
[1776865246030,41.5,78481.33,0.0,-0.56528,0.00014,26.87622]
[1776865246269,41.5,78481.33,0.0,-0.56528,0.00014,26.87622]
[1776865246643,41.5,78488.19,0.0,-0.56433,0.00014,26.88922]
[1776865248657,41.5,78499.96,0.0,-0.56269,0.00014,26.91117]
[1776865252333,41.5,78498.3,0.0,-0.56291,0.00014,26.90814]
[1776865252346,41.51,78504.46,0.0,-0.56206,0.00014,26.91947]
[1776865257720,41.51,78504.94,0.0,-0.56198,0.00014,26.92045]
[1776865259583,41.51,78504.94,0.0,-0.56198,0.00014,26.92045]
[1776865259618,41.51,78504.94,0.0,-0.56198,0.00014,26.92045]
[1776865260193,41.51,78500.7,0.0,-0.56257,0.00014,26.9127]
[1776865260559,41.51,78500.7,0.0,-0.56257,0.00014,26.9127]
[1776865260621,41.51,78510.69,0.0,-0.56118,0.00014,26.93091]
[1776865261748,41.51,78501.65,0.0,-0.56243,0.00014,26.91449]
[1776865264363,41.51,78500.2,0.0,-0.56263,0.00014,26.91184]
[1776865267327,41.52,78496.72,0.0,-0.56311,0.00014,26.90547]
[1776865267672,41.52,78496.72,0.0,-0.56311,0.00014,26.90547]
[1776865268020,41.52,78497.39,0.0,-0.56301,0.00014,26.90675]
[1776865268570,41.52,78497.39,0.0,-0.56301,0.00014,26.90675]
[1776865268582,41.52,78497.39,0.0,-0.56301,0.00014,26.90675]
[1776865268576,41.52,78506.48,0.0,-0.56175,0.00014,26.92341]
[1776865269286,41.52,78506.48,0.0,-0.56175,0.00014,26.92341]
[1776865269455,41.52,78529.61,0.0,-0.55853,0.00014,26.96461]
[1776865270175,41.52,78536.34,0.0,-0.5576,0.00014,26.97628]
[1776865271725,41.52,78539.85,0.0,-0.55711,0.00014,26.98232]
[1776865271763,41.52,78539.85,0.0,-0.55711,0.00014,26.98232]
[1776865272178,41.52,78539.85,0.0,-0.55711,0.00014,26.98232]
[1776865272549,41.52,78539.85,0.0,-0.55711,0.00014,26.98232]
[1776865273187,41.52,78538.12,0.0,-0.55735,0.00014,26.97938]
[1776865273254,41.52,78538.12,0.0,-0.55735,0.00014,26.97938]
[1776865273330,41.52,78538.12,0.0,-0.55735,0.00014,26.97938]
[1776865273402,41.52,78538.12,0.0,-0.55735,0.00014,26.97938]
[1776865273481,41.52,78538.12,0.0,-0.55735,0.00014,26.97938]
[1776865273484,41.52,78538.93,0.0,-0.55723,0.00014,26.98079]
[1776865273730,41.52,78538.93,0.0,-0.55723,0.00014,26.98079]
[1776865274086,41.52,78538.93,0.0,-0.55723,0.00014,26.98079]
[1776865274680,41.52,78538.93,0.0,-0.55723,0.00014,26.98079]
[1776865274111,41.52,78543.49,0.0,-0.5566,0.00014,26.98856]
[1776865275159,41.52,78543.49,0.0,-0.5566,0.00014,26.98856]
[1776865275384,41.52,78535.76,0.0,-0.55767,0.00014,26.97536]
[1776865276263,41.53,78521.71,0.0,-0.55962,0.00014,26.95086]
[1776865276859,41.53,78515.34,0.0,-0.56051,0.00014,26.93953]
[1776865277904,41.53,78510.5,0.0,-0.56118,0.00014,26.93085]
[1776865280125,41.53,78506.22,0.0,-0.56177,0.00014,26.9231]
[1776865280226,41.53,78500.37,0.0,-0.56258,0.00014,26.91243]
[1776865281163,41.53,78500.37,0.0,-0.56258,0.00014,26.91243]
[1776865282291,41.53,78502.04,0.0,-0.56235,0.00014,26.91551]
[1776865282362,41.53,78502.04,0.0,-0.56235,0.00014,26.91551]
[1776865282693,41.53,78502.04,0.0,-0.56235,0.00014,26.91551]
[1776865282706,41.53,78514.36,0.0,-0.56064,0.00014,26.93785]
[1776865282751,41.53,78514.36,0.0,-0.56064,0.00014,26.93785]
[1776865282761,41.53,78514.36,0.0,-0.56064,0.00014,26.93785]
[1776865282772,41.53,78514.36,0.0,-0.56064,0.00014,26.93785]
[1776865282851,41.53,78514.36,0.0,-0.56064,0.00014,26.93785]
[1776865282887,41.53,78514.36,0.0,-0.56064,0.00014,26.93785]
[1776865283531,41.53,78536.9,0.0,-0.5575,0.00014,26.97742]
[1776865283887,41.53,78536.9,0.0,-0.5575,0.00014,26.97742]
[1776865283909,41.53,78536.9,0.0,-0.5575,0.00014,26.97742]
[1776865283924,41.53,78552.66,0.0,-0.55531,0.00014,27.0041]
[1776865284826,41.53,78552.66,0.0,-0.55531,0.00014,27.0041]
[1776865285455,41.53,78552.66,0.0,-0.55531,0.00014,27.0041]
[1776865285528,41.53,78552.66,0.0,-0.55531,0.00014,27.0041]
[1776865285584,41.53,78552.66,0.0,-0.55531,0.00014,27.0041]
[1776865285561,41.53,78586.5,0.0,-0.5506,0.00014,27.05862]
[1776865286293,41.53,78586.5,0.0,-0.5506,0.00014,27.05862]
[1776865286581,41.53,78586.5,0.0,-0.5506,0.00014,27.05862]
[1776865286618,41.53,78610.41,0.0,-0.54726,0.00014,27.0949]
[1776865287624,41.53,78610.41,0.0,-0.54726,0.00014,27.0949]
[1776865287766,41.53,78595.98,0.0,-0.54927,0.00014,27.07324]
[1776865287961,41.53,78595.98,0.0,-0.54927,0.00014,27.07324]
[1776865288248,41.53,78595.98,0.0,-0.54927,0.00014,27.07324]
[1776865288268,41.53,78595.98,0.0,-0.54927,0.00014,27.07324]
[1776865288311,41.53,78595.98,0.0,-0.54927,0.00014,27.07324]
[1776865288439,41.53,78595.98,0.0,-0.54927,0.00014,27.07324]
[1776865288469,41.53,78578.75,0.0,-0.55167,0.00014,27.0465]
[1776865288862,41.53,78578.75,0.0,-0.55167,0.00014,27.0465]
[1776865288891,41.53,78578.75,0.0,-0.55167,0.00014,27.0465]
[1776865289053,41.53,78578.75,0.0,-0.55167,0.00014,27.0465]
[1776865289433,41.53,78563.42,0.0,-0.55381,0.00014,27.02185]
[1776865290127,41.53,78563.42,0.0,-0.55381,0.00014,27.02185]
[1776865290239,41.53,78563.42,0.0,-0.55381,0.00014,27.02185]
[1776865290285,41.53,78563.42,0.0,-0.55381,0.00014,27.02185]
[1776865290455,41.53,78566.08,0.0,-0.55344,0.00014,27.02616]
[1776865290989,41.53,78578.06,0.0,-0.55177,0.00014,27.04536]
[1776865291926,41.53,78578.06,0.0,-0.55177,0.00014,27.04536]
[1776865293196,41.53,78579.3,0.0,-0.55161,0.00014,27.04385]
[1776865293239,41.53,78579.3,0.0,-0.55161,0.00014,27.04385]
[1776865293439,41.53,78579.3,0.0,-0.55161,0.00014,27.04385]
[1776865293450,41.53,78579.3,0.0,-0.55161,0.00014,27.04385]
[1776865294567,41.53,78577.65,0.0,-0.55184,0.00014,27.04124]
[1776865294630,41.53,78560.34,0.0,-0.55425,0.00014,27.0133]
[1776865294812,41.53,78560.34,0.0,-0.55425,0.00014,27.0133]
[1776865294830,41.53,78560.34,0.0,-0.55425,0.00014,27.0133]
[1776865295070,41.53,78560.34,0.0,-0.55425,0.00014,27.0133]
[1776865295365,41.53,78539.13,0.0,-0.5572,0.00014,26.97773]
[1776865296549,41.53,78539.13,0.0,-0.5572,0.00014,26.97773]
[1776865296596,41.53,78544.49,0.0,-0.55646,0.00014,26.98685]
[1776865297487,41.53,78544.49,0.0,-0.55646,0.00014,26.98685]
[1776865297693,41.53,78544.49,0.0,-0.55646,0.00014,26.98685]
[1776865298501,41.53,78546.51,0.0,-0.55618,0.00014,26.99026]
[1776865298610,41.53,78565.22,0.0,-0.55357,0.00014,27.02125]
[1776865299523,41.53,78578.58,0.0,-0.55171,0.00014,27.04267]
[1776865300729,41.53,78578.58,0.0,-0.55171,0.00014,27.04267]
[1776865301390,41.52,78580.19,0.0,-0.55149,0.00014,27.0452]
[1776865302055,41.52,78580.94,0.0,-0.55139,0.00014,27.04636]
[1776865302342,41.52,78580.94,0.0,-0.55139,0.00014,27.04636]
[1776865302444,41.52,78574.44,0.0,-0.5523,0.00014,27.03605]
[1776865302865,41.52,78574.44,0.0,-0.5523,0.00014,27.03605]
[1776865303122,41.52,78583.41,0.0,-0.55105,0.00014,27.05023]
[1776865304335,41.52,78583.41,0.0,-0.55105,0.00014,27.05023]
[1776865304671,41.52,78583.41,0.0,-0.55105,0.00014,27.05023]
[1776865305678,41.52,78587.36,0.0,-0.5505,0.00014,27.0564]
[1776865305095,41.52,78574.54,0.0,-0.55228,0.00014,27.03621]
[1776865306203,41.52,78574.54,0.0,-0.55228,0.00014,27.03621]
[1776865307109,41.52,78581.89,0.0,-0.55126,0.00014,27.04784]
[1776865308115,41.52,78588.21,0.0,-0.55038,0.00014,27.05771]
[1776865309507,41.52,78588.21,0.0,-0.55038,0.00014,27.05771]
[1776865309648,41.52,78588.21,0.0,-0.55038,0.00014,27.05771]
[1776865309708,41.52,78588.39,0.0,-0.55035,0.00014,27.05799]
[1776865309897,41.52,78588.39,0.0,-0.55035,0.00014,27.05799]
[1776865309929,41.52,78588.39,0.0,-0.55035,0.00014,27.05799]
[1776865310622,41.52,78588.39,0.0,-0.55035,0.00014,27.05799]
[1776865310712,41.52,78591.74,0.0,-0.54989,0.00014,27.06316]
[1776865310830,41.52,78591.74,0.0,-0.54989,0.00014,27.06316]
[1776865311137,41.52,78578.28,0.0,-0.55176,0.00014,27.04213]
[1776865312155,41.52,78572.28,0.0,-0.5526,0.00014,27.03257]
[1776865313279,41.52,78572.28,0.0,-0.5526,0.00014,27.03257]
[1776865314022,41.52,78571.29,0.0,-0.55274,0.00014,27.03097]
[1776865314771,41.52,78571.29,0.0,-0.55274,0.00014,27.03097]
[1776865314159,41.52,78579.1,0.0,-0.55165,0.00014,27.04342]
[1776865315167,41.52,78592.3,0.0,-0.54981,0.00014,27.064]
[1776865315921,41.52,78592.3,0.0,-0.54981,0.00014,27.064]
[1776865316806,41.52,78594.49,0.0,-0.5495,0.00014,27.06737]
[1776865316983,41.52,78594.49,0.0,-0.5495,0.00014,27.06737]
[1776865317022,41.52,78594.49,0.0,-0.5495,0.00014,27.06737]
[1776865317387,41.52,78594.49,0.0,-0.5495,0.00014,27.06737]
[1776865317456,41.52,78604.74,0.0,-0.54808,0.00014,27.08287]
[1776865318241,41.52,78604.74,0.0,-0.54808,0.00014,27.08287]
[1776865318350,41.52,78604.74,0.0,-0.54808,0.00014,27.08287]
[1776865318455,41.52,78599.81,0.0,-0.54876,0.00014,27.07544]
[1776865319243,41.52,78599.81,0.0,-0.54876,0.00014,27.07544]
[1776865319313,41.52,78594.19,0.0,-0.54955,0.00014,27.06688]
[1776865320551,41.52,78594.19,0.0,-0.54955,0.00014,27.06688]
[1776865320688,41.52,78594.19,0.0,-0.54955,0.00014,27.06688]
[1776865321747,41.52,78590.58,0.0,-0.55005,0.00014,27.06132]
[1776865322273,41.52,78595.3,0.0,-0.5494,0.00014,27.06857]
[1776865322287,41.52,78595.3,0.0,-0.5494,0.00014,27.06857]
[1776865322395,41.52,78595.3,0.0,-0.5494,0.00014,27.06857]
[1776865323163,41.52,78591.12,0.0,-0.54998,0.00014,27.06215]
[1776865323355,41.52,78591.12,0.0,-0.54998,0.00014,27.06215]
[1776865323398,41.52,78591.12,0.0,-0.54998,0.00014,27.06215]
[1776865323433,41.52,78591.12,0.0,-0.54998,0.00014,27.06215]
[1776865323507,41.52,78591.12,0.0,-0.54998,0.00014,27.06215]
[1776865323733,41.52,78591.12,0.0,-0.54998,0.00014,27.06215]
[1776865323799,41.52,78584.01,0.0,-0.55097,0.00014,27.0511]
[1776865324444,41.52,78584.01,0.0,-0.55097,0.00014,27.0511]
[1776865324603,41.52,78584.01,0.0,-0.55097,0.00014,27.0511]
[1776865324787,41.52,78596.3,0.0,-0.54926,0.00014,27.07007]
[1776865324952,41.52,78596.3,0.0,-0.54926,0.00014,27.07007]
[1776865325311,41.52,78596.3,0.0,-0.54926,0.00014,27.07007]
[1776865325349,41.52,78607.48,0.0,-0.5477,0.00014,27.08691]
[1776865325886,41.52,78607.48,0.0,-0.5477,0.00014,27.08691]
[1776865326085,41.52,78607.48,0.0,-0.5477,0.00014,27.08691]
[1776865326309,41.52,78607.48,0.0,-0.5477,0.00014,27.08691]
[1776865326376,41.52,78607.48,0.0,-0.5477,0.00014,27.08691]
[1776865326638,41.52,78607.48,0.0,-0.5477,0.00014,27.08691]
[1776865326711,41.52,78609.71,0.0,-0.54739,0.00014,27.09022]
[1776865327067,41.52,78609.71,0.0,-0.54739,0.00014,27.09022]
[1776865327619,41.52,78609.71,0.0,-0.54739,0.00014,27.09022]
[1776865327710,41.52,78612.51,0.0,-0.547,0.00014,27.09435]
[1776865328438,41.52,78612.51,0.0,-0.547,0.00014,27.09435]
[1776865330822,41.51,78617.0,0.0,-0.54637,0.00014,27.10091]
[1776865330294,41.51,78624.86,0.0,-0.54528,0.00014,27.11226]
[1776865330935,41.51,78624.86,0.0,-0.54528,0.00014,27.11226]
[1776865330969,41.51,78624.86,0.0,-0.54528,0.00014,27.11226]
[1776865331334,41.51,78624.86,0.0,-0.54528,0.00014,27.11226]
[1776865331388,41.51,78624.86,0.0,-0.54528,0.00014,27.11226]
[1776865331590,41.51,78624.86,0.0,-0.54528,0.00014,27.11226]
[1776865331692,41.51,78617.13,0.0,-0.54636,0.00014,27.1011]
[1776865333316,41.51,78623.55,0.0,-0.54546,0.00014,27.11038]
[1776865334170,41.51,78623.55,0.0,-0.54546,0.00014,27.11038]
[1776865334666,41.51,78623.55,0.0,-0.54546,0.00014,27.11038]
[1776865334678,41.51,78623.55,0.0,-0.54546,0.00014,27.11038]
[1776865334740,41.51,78623.55,0.0,-0.54546,0.00014,27.11038]
[1776865334753,41.51,78633.46,0.0,-0.54408,0.00014,27.12444]
[1776865335170,41.51,78633.46,0.0,-0.54408,0.00014,27.12444]
[1776865335326,41.51,78633.46,0.0,-0.54408,0.00014,27.12444]
[1776865335561,41.51,78633.46,0.0,-0.54408,0.00014,27.12444]
[1776865335573,41.51,78633.46,0.0,-0.54408,0.00014,27.12444]
[1776865335580,41.51,78648.45,0.0,-0.54198,0.00014,27.14508]
[1776865335931,41.51,78648.45,0.0,-0.54198,0.00014,27.14508]
[1776865336177,41.51,78648.45,0.0,-0.54198,0.00014,27.14508]
[1776865336214,41.51,78648.45,0.0,-0.54198,0.00014,27.14508]
[1776865336335,41.51,78648.45,0.0,-0.54198,0.00014,27.14508]
[1776865336591,41.51,78648.45,0.0,-0.54198,0.00014,27.14508]
[1776865336761,41.51,78648.45,0.0,-0.54198,0.00014,27.14508]
[1776865336630,41.51,78655.64,0.0,-0.54098,0.00014,27.15472]
[1776865336879,41.51,78655.64,0.0,-0.54098,0.00014,27.15472]
[1776865337673,41.51,78655.64,0.0,-0.54098,0.00014,27.15472]
[1776865337699,41.51,78670.68,0.0,-0.53888,0.00014,27.17432]
[1776865338132,41.51,78670.68,0.0,-0.53888,0.00014,27.17432]
[1776865338316,41.51,78670.68,0.0,-0.53888,0.00014,27.17432]
[1776865338671,41.51,78670.68,0.0,-0.53888,0.00014,27.17432]
[1776865338773,41.51,78669.75,0.0,-0.53901,0.00014,27.17313]
[1776865339737,41.51,78669.75,0.0,-0.53901,0.00014,27.17313]
[1776865339774,41.51,78662.45,0.0,-0.54003,0.00014,27.16367]
[1776865340635,41.51,78662.45,0.0,-0.54003,0.00014,27.16367]
[1776865340819,41.51,78649.21,0.0,-0.54188,0.00014,27.14607]
[1776865340976,41.51,78649.21,0.0,-0.54188,0.00014,27.14607]
[1776865341100,41.51,78649.21,0.0,-0.54188,0.00014,27.14607]
[1776865341635,41.51,78641.98,0.0,-0.54289,0.00014,27.13621]
[1776865343341,41.51,78642.88,0.0,-0.54277,0.00014,27.13744]
[1776865345409,41.51,78643.15,0.0,-0.54273,0.00014,27.13781]
[1776865347464,41.51,78637.54,0.0,-0.54352,0.00014,27.13006]
[1776865348183,41.51,78637.54,0.0,-0.54352,0.00014,27.13006]
[1776865348295,41.51,78637.54,0.0,-0.54352,0.00014,27.13006]
[1776865348493,41.51,78637.54,0.0,-0.54352,0.00014,27.13006]
[1776865348516,41.51,78642.46,0.0,-0.54283,0.00014,27.13685]
[1776865349021,41.51,78642.46,0.0,-0.54283,0.00014,27.13685]
[1776865350068,41.51,78641.52,0.0,-0.54296,0.00014,27.13555]
[1776865350492,41.51,78636.19,0.0,-0.54371,0.00014,27.12817]
[1776865352576,41.51,78634.42,0.0,-0.54396,0.00014,27.12223]
[1776865352787,41.51,78634.42,0.0,-0.54396,0.00014,27.12223]
[1776865357855,41.5,78631.56,0.0,-0.54436,0.00014,27.1182]
[1776865357946,41.5,78632.34,0.0,-0.54425,0.00014,27.11929]
[1776865358363,41.5,78632.34,0.0,-0.54425,0.00014,27.11929]
[1776865358543,41.5,78632.34,0.0,-0.54425,0.00014,27.11929]
[1776865358562,41.5,78632.34,0.0,-0.54425,0.00014,27.11929]
[1776865358785,41.5,78632.34,0.0,-0.54425,0.00014,27.11929]
[1776865358762,41.5,78625.05,0.0,-0.54527,0.00014,27.10895]
[1776865359172,41.5,78625.05,0.0,-0.54527,0.00014,27.10895]
[1776865359208,41.5,78625.05,0.0,-0.54527,0.00014,27.10895]
[1776865359361,41.5,78625.05,0.0,-0.54527,0.00014,27.10895]
[1776865359558,41.5,78610.43,0.0,-0.54731,0.00014,27.08768]
[1776865360023,41.5,78610.43,0.0,-0.54731,0.00014,27.08768]
[1776865360062,41.5,78610.43,0.0,-0.54731,0.00014,27.08768]
[1776865360164,41.5,78610.43,0.0,-0.54731,0.00014,27.08768]
[1776865360608,41.5,78610.43,0.0,-0.54731,0.00014,27.08768]
[1776865360622,41.51,78602.93,0.0,-0.54836,0.00014,27.07651]
[1776865362340,41.51,78600.21,0.0,-0.54874,0.00014,27.0724]
[1776865362604,41.51,78600.21,0.0,-0.54874,0.00014,27.0724]
[1776865362606,41.51,78600.21,0.0,-0.54874,0.00014,27.0724]
[1776865362669,41.51,78600.21,0.0,-0.54874,0.00014,27.0724]
[1776865362684,41.51,78600.21,0.0,-0.54874,0.00014,27.0724]
[1776865363201,41.51,78600.46,0.0,-0.5487,0.00014,27.07278]
[1776865363211,41.51,78600.46,0.0,-0.5487,0.00014,27.07278]
[1776865363586,41.51,78607.84,0.0,-0.54767,0.00014,27.08385]
[1776865364594,41.51,78616.5,0.0,-0.54646,0.00014,27.09662]
[1776865365714,41.51,78616.5,0.0,-0.54646,0.00014,27.09662]
[1776865365762,41.51,78626.28,0.0,-0.5451,0.00014,27.11073]
[1776865365943,41.51,78626.28,0.0,-0.5451,0.00014,27.11073]
[1776865368538,41.51,78628.16,0.0,-0.54483,0.00014,27.11341]
[1776865368724,41.51,78628.16,0.0,-0.54483,0.00014,27.11341]
[1776865368751,41.51,78628.16,0.0,-0.54483,0.00014,27.11341]
[1776865368855,41.51,78636.11,0.0,-0.54372,0.00014,27.1246]
[1776865369261,41.51,78636.11,0.0,-0.54372,0.00014,27.1246]
[1776865370776,41.51,78637.11,0.0,-0.54358,0.00014,27.12599]
[1776865370897,41.51,78633.97,0.0,-0.54402,0.00014,27.1216]
[1776865371028,41.51,78633.97,0.0,-0.54402,0.00014,27.1216]
[1776865371335,41.51,78633.97,0.0,-0.54402,0.00014,27.1216]
[1776865371647,41.51,78630.2,0.0,-0.54455,0.00014,27.11629]
[1776865372037,41.51,78630.2,0.0,-0.54455,0.00014,27.11629]
[1776865374896,41.51,78625.16,0.0,-0.54525,0.00014,27.10912]
[1776865375105,41.51,78625.16,0.0,-0.54525,0.00014,27.10912]
[1776865375674,41.51,78631.47,0.0,-0.54437,0.00014,27.11808]
[1776865376206,41.51,78631.47,0.0,-0.54437,0.00014,27.11808]
[1776865376213,41.51,78631.47,0.0,-0.54437,0.00014,27.11808]
[1776865376682,41.51,78630.76,0.0,-0.54447,0.00014,27.11708]
[1776865377416,41.51,78630.76,0.0,-0.54447,0.00014,27.11708]
[1776865377692,41.51,78629.13,0.0,-0.5447,0.00014,27.11477]
[1776865378461,41.51,78629.13,0.0,-0.5447,0.00014,27.11477]
[1776865378697,41.51,78628.75,0.0,-0.54475,0.00014,27.11423]
[1776865380544,41.51,78627.93,0.0,-0.54487,0.00014,27.11307]
[1776865380616,41.51,78627.93,0.0,-0.54487,0.00014,27.11307]
[1776865380713,41.51,78625.59,0.0,-0.5452,0.00014,27.10973]
[1776865381797,41.51,78625.59,0.0,-0.5452,0.00014,27.10973]
[1776865381865,41.51,78625.59,0.0,-0.5452,0.00014,27.10973]
[1776865382141,41.51,78623.5,0.0,-0.54549,0.00014,27.10674]
[1776865382198,41.51,78623.5,0.0,-0.54549,0.00014,27.10674]
[1776865382729,41.5,78617.68,0.0,-0.5463,0.00014,27.09832]
[1776865383736,41.51,78622.81,0.0,-0.54558,0.00014,27.10574]
[1776865384229,41.51,78622.81,0.0,-0.54558,0.00014,27.10574]
[1776865384281,41.51,78622.81,0.0,-0.54558,0.00014,27.10574]
[1776865384470,41.51,78622.81,0.0,-0.54558,0.00014,27.10574]
[1776865384701,41.51,78622.81,0.0,-0.54558,0.00014,27.10574]
[1776865385332,41.51,78618.85,0.0,-0.54614,0.00014,27.10003]
[1776865385664,41.51,78618.85,0.0,-0.54614,0.00014,27.10003]
[1776865385750,41.51,78610.7,0.0,-0.54727,0.00014,27.08809]
[1776865385927,41.51,78610.7,0.0,-0.54727,0.00014,27.08809]
[1776865386757,41.51,78602.58,0.0,-0.54841,0.00014,27.07599]
[1776865390006,41.51,78602.39,0.0,-0.54843,0.00014,27.07574]
[1776865390828,41.51,78602.39,0.0,-0.54843,0.00014,27.07574]
[1776865390785,41.51,78613.79,0.0,-0.54684,0.00014,27.0927]
[1776865392882,41.51,78610.68,0.0,-0.54727,0.00014,27.08812]
[1776865393061,41.51,78612.3,0.0,-0.54704,0.00014,27.09053]
[1776865393806,41.51,78619.6,0.0,-0.54602,0.00014,27.1012]
[1776865396196,41.51,78616.57,0.0,-0.54644,0.00014,27.09681]
[1776865396827,41.51,78610.83,0.0,-0.54724,0.00014,27.08838]
[1776865397286,41.51,78610.83,0.0,-0.54724,0.00014,27.08838]
[1776865397834,41.51,78616.85,0.0,-0.5464,0.00014,27.09723]
[1776865398809,41.51,78616.85,0.0,-0.5464,0.00014,27.09723]
[1776865398841,41.52,78615.84,0.0,-0.54654,0.00014,27.09576]
[1776865398912,41.52,78615.84,0.0,-0.54654,0.00014,27.09576]
[1776865399861,41.52,78615.84,0.0,-0.54654,0.00014,27.09576]
[1776865399893,41.52,78615.84,0.0,-0.54654,0.00014,27.09576]
[1776865400854,41.52,78622.95,0.0,-0.54555,0.00014,27.10608]
[1776865404895,41.52,78619.33,0.0,-0.54605,0.00014,27.10087]
[1776865404959,41.52,78617.54,0.0,-0.5463,0.00014,27.09827]
[1776865405890,41.52,78608.2,0.0,-0.5476,0.00014,27.08454]
[1776865406563,41.52,78608.2,0.0,-0.5476,0.00014,27.08454]
[1776865406585,41.52,78608.2,0.0,-0.5476,0.00014,27.08454]
[1776865406897,41.52,78599.52,0.0,-0.54881,0.00014,27.07152]
[1776865407001,41.52,78599.52,0.0,-0.54881,0.00014,27.07152]
[1776865407904,41.52,78587.15,0.0,-0.55054,0.00014,27.05254]
[1776865409298,41.52,78587.15,0.0,-0.55054,0.00014,27.05254]
[1776865410925,41.52,78579.8,0.0,-0.55156,0.00014,27.04103]
[1776865413122,41.52,78579.86,0.0,-0.55156,0.00014,27.03765]
[1776865413699,41.52,78579.86,0.0,-0.55156,0.00014,27.03765]
[1776865414557,41.52,78580.18,0.0,-0.55152,0.00014,27.03816]
[1776865416655,41.52,78589.22,0.0,-0.55026,0.00014,27.0523]
[1776865416735,41.52,78589.22,0.0,-0.55026,0.00014,27.0523]
[1776865416886,41.52,78589.22,0.0,-0.55026,0.00014,27.0523]
[1776865417236,41.52,78589.48,0.0,-0.55022,0.00014,27.05271]
[1776865417611,41.52,78589.48,0.0,-0.55022,0.00014,27.05271]
[1776865417666,41.52,78596.47,0.0,-0.54924,0.00014,27.06346]
[1776865417995,41.52,78596.47,0.0,-0.54924,0.00014,27.06346]
[1776865418424,41.52,78596.47,0.0,-0.54924,0.00014,27.06346]
[1776865418838,41.52,78596.47,0.0,-0.54924,0.00014,27.06346]
[1776865418904,41.52,78596.47,0.0,-0.54924,0.00014,27.06346]
[1776865418889,41.52,78603.24,0.0,-0.5483,0.00014,27.07372]
[1776865419019,41.52,78603.24,0.0,-0.5483,0.00014,27.07372]
[1776865419714,41.52,78608.03,0.0,-0.54763,0.00014,27.08088]
[1776865422216,41.52,78612.73,0.0,-0.54697,0.00014,27.08785]
[1776865422986,41.53,78611.63,0.0,-0.54712,0.00014,27.08623]
[1776865424612,41.53,78609.37,0.0,-0.54744,0.00014,27.08291]
[1776865424714,41.53,78617.87,0.0,-0.54625,0.00014,27.09539]
[1776865425023,41.53,78623.03,0.0,-0.54553,0.00014,27.10284]
[1776865426882,41.53,78623.03,0.0,-0.54553,0.00014,27.10284]
[1776865427174,41.53,78624.84,0.0,-0.54528,0.00014,27.10544]
[1776865427207,41.53,78624.84,0.0,-0.54528,0.00014,27.10544]
[1776865427362,41.53,78624.84,0.0,-0.54528,0.00014,27.10544]
[1776865427367,41.53,78622.42,0.0,-0.54561,0.00014,27.10197]
[1776865428176,41.53,78622.42,0.0,-0.54561,0.00014,27.10197]
[1776865428671,41.53,78622.42,0.0,-0.54561,0.00014,27.10197]
[1776865428672,41.53,78622.42,0.0,-0.54561,0.00014,27.10197]
[1776865428680,41.53,78622.42,0.0,-0.54561,0.00014,27.10197]
[1776865428841,41.53,78622.42,0.0,-0.54561,0.00014,27.10197]
[1776865428977,41.53,78624.71,0.0,-0.54529,0.00014,27.10526]
[1776865429924,41.53,78624.71,0.0,-0.54529,0.00014,27.10526]
[1776865429051,41.53,78634.49,0.0,-0.54393,0.00014,27.11909]
[1776865430424,41.53,78648.01,0.0,-0.54204,0.00014,27.13769]
[1776865432848,41.53,78645.08,0.0,-0.54245,0.00014,27.13371]
[1776865432861,41.53,78645.08,0.0,-0.54245,0.00014,27.13371]
[1776865432931,41.53,78639.05,0.0,-0.54329,0.00014,27.12543]
[1776865433628,41.53,78639.05,0.0,-0.54329,0.00014,27.12543]
[1776865433730,41.53,78633.9,0.0,-0.54401,0.00014,27.11825]
[1776865434698,41.53,78633.9,0.0,-0.54401,0.00014,27.11825]
[1776865434799,41.53,78633.9,0.0,-0.54401,0.00014,27.11825]
[1776865434902,41.53,78634.73,0.0,-0.5439,0.00014,27.11941]
[1776865435433,41.53,78629.86,0.0,-0.54458,0.00014,27.11256]
[1776865435946,41.53,78629.86,0.0,-0.54458,0.00014,27.11256]
[1776865435953,41.53,78629.86,0.0,-0.54458,0.00014,27.11256]
[1776865440353,41.53,78624.05,0.0,-0.54539,0.00014,27.10429]
[1776865440765,41.53,78624.05,0.0,-0.54539,0.00014,27.10429]
[1776865441915,41.53,78623.7,0.0,-0.54544,0.00014,27.10379]
[1776865441839,41.53,78618.2,0.0,-0.5462,0.00014,27.09587]
[1776865442288,41.53,78606.98,0.0,-0.54777,0.00014,27.07939]
[1776865444240,41.53,78603.14,0.0,-0.5483,0.00014,27.07366]
[1776865444444,41.53,78603.14,0.0,-0.5483,0.00014,27.07366]
[1776865444955,41.53,78602.49,0.0,-0.54839,0.00014,27.07269]
[1776865446151,41.53,78599.58,0.0,-0.54879,0.00014,27.0683]
[1776865446652,41.53,78599.58,0.0,-0.54879,0.00014,27.0683]
[1776865447366,41.53,78598.33,0.0,-0.54897,0.00014,27.06641]
[1776865448428,41.53,78599.5,0.0,-0.5488,0.00014,27.06819]
[1776865449612,41.53,78603.3,0.0,-0.54827,0.00014,27.07392]
[1776865449657,41.53,78603.3,0.0,-0.54827,0.00014,27.07392]
[1776865450200,41.53,78610.73,0.0,-0.54724,0.00014,27.085]
[1776865451361,41.53,78610.73,0.0,-0.54724,0.00014,27.085]
[1776865451563,41.53,78610.73,0.0,-0.54724,0.00014,27.085]
[1776865453221,41.53,78621.09,0.0,-0.54579,0.00014,27.10013]
[1776865455635,41.53,78619.69,0.0,-0.54598,0.00014,27.09811]
[1776865456138,41.53,78615.57,0.0,-0.54656,0.00014,27.09212]
[1776865457454,41.54,78614.46,0.0,-0.54671,0.00014,27.09051]
[1776865459263,41.54,78620.8,0.0,-0.54583,0.00014,27.09974]
[1776865462284,41.54,78615.86,0.0,-0.54651,0.00014,27.09258]
[1776865465934,41.54,78616.5,0.0,-0.54642,0.00014,27.09352]
[1776865466315,41.54,78621.21,0.0,-0.54577,0.00014,27.10035]
[1776865470971,41.54,78623.68,0.0,-0.54542,0.00014,27.1039]
[1776865471786,41.54,78623.07,0.0,-0.54551,0.00014,27.10303]
[1776865471850,41.54,78629.04,0.0,-0.54468,0.00014,27.10807]
[1776865472506,41.54,78636.37,0.0,-0.54366,0.00014,27.11836]
[1776865473928,41.54,78636.37,0.0,-0.54366,0.00014,27.11836]
[1776865474277,41.54,78637.98,0.0,-0.54343,0.00014,27.12059]
[1776865474291,41.54,78637.98,0.0,-0.54343,0.00014,27.12059]
[1776865474329,41.54,78637.98,0.0,-0.54343,0.00014,27.12059]
[1776865474868,41.54,78637.98,0.0,-0.54343,0.00014,27.12059]
[1776865474939,41.54,78638.04,0.0,-0.54343,0.00014,27.12067]
[1776865475641,41.54,78638.04,0.0,-0.54343,0.00014,27.12067]
[1776865475724,41.54,78638.04,0.0,-0.54343,0.00014,27.12067]
[1776865475957,41.54,78629.24,0.0,-0.54466,0.00014,27.10834]
[1776865476096,41.54,78629.24,0.0,-0.54466,0.00014,27.10834]
[1776865476277,41.54,78629.24,0.0,-0.54466,0.00014,27.10834]
[1776865476385,41.54,78623.24,0.0,-0.54549,0.00014,27.09981]
[1776865477524,41.54,78623.24,0.0,-0.54549,0.00014,27.09981]
[1776865477537,41.54,78623.24,0.0,-0.54549,0.00014,27.09981]
[1776865477562,41.54,78623.24,0.0,-0.54549,0.00014,27.09981]
[1776865477571,41.54,78623.24,0.0,-0.54549,0.00014,27.09981]
[1776865477607,41.54,78623.24,0.0,-0.54549,0.00014,27.09981]
[1776865477865,41.54,78623.24,0.0,-0.54549,0.00014,27.09981]
[1776865478379,41.54,78621.41,0.0,-0.54574,0.00014,27.0972]
[1776865479170,41.54,78623.53,0.0,-0.54544,0.00014,27.10026]
[1776865479309,41.54,78623.53,0.0,-0.54544,0.00014,27.10026]
[1776865479402,41.54,78623.53,0.0,-0.54544,0.00014,27.10026]
[1776865479444,41.54,78623.53,0.0,-0.54544,0.00014,27.10026]
[1776865479523,41.54,78623.53,0.0,-0.54544,0.00014,27.10026]
[1776865479625,41.54,78626.48,0.0,-0.54503,0.00014,27.10448]
[1776865480593,41.54,78626.48,0.0,-0.54503,0.00014,27.10448]
[1776865483620,41.54,78629.96,0.0,-0.54455,0.00014,27.10941]
[1776865483718,41.54,78629.96,0.0,-0.54455,0.00014,27.10941]
[1776865483756,41.54,78630.1,0.0,-0.54453,0.00014,27.10961]
[1776865484153,41.54,78630.1,0.0,-0.54453,0.00014,27.10961]
[1776865484234,41.54,78630.1,0.0,-0.54453,0.00014,27.10961]
[1776865484701,41.54,78630.1,0.0,-0.54453,0.00014,27.10961]
[1776865484836,41.54,78623.66,0.0,-0.54543,0.00014,27.10044]
[1776865485088,41.54,78623.66,0.0,-0.54543,0.00014,27.10044]
[1776865485106,41.54,78623.66,0.0,-0.54543,0.00014,27.10044]
[1776865485823,41.54,78623.66,0.0,-0.54543,0.00014,27.10044]
[1776865485934,41.54,78623.66,0.0,-0.54543,0.00014,27.10044]
[1776865485921,41.54,78615.38,0.0,-0.54658,0.00014,27.08848]
[1776865487241,41.54,78612.75,0.0,-0.54695,0.00014,27.08463]
[1776865487816,41.54,78617.79,0.0,-0.54624,0.00014,27.09201]
[1776865489487,41.55,78619.43,0.0,-0.54601,0.00014,27.09439]
[1776865490671,41.55,78620.11,0.0,-0.54592,0.00014,27.09537]
[1776865492188,41.55,78619.71,0.0,-0.54597,0.00014,27.09482]
[1776865493063,41.55,78617.27,0.0,-0.54631,0.00014,27.09128]
[1776865493876,41.55,78617.27,0.0,-0.54631,0.00014,27.09128]
[1776865493917,41.55,78623.48,0.0,-0.54544,0.00014,27.10026]
[1776865495391,41.55,78624.03,0.0,-0.54537,0.00014,27.10105]
[1776865495545,41.55,78624.03,0.0,-0.54537,0.00014,27.10105]
[1776865495553,41.55,78632.75,0.0,-0.54415,0.00014,27.11341]
[1776865497567,41.55,78634.94,0.0,-0.54384,0.00014,27.11647]
[1776865497751,41.55,78639.85,0.0,-0.54316,0.00014,27.12328]
[1776865498881,41.55,78639.85,0.0,-0.54316,0.00014,27.12328]
[1776865500163,41.55,78640.13,0.0,-0.54312,0.00014,27.12366]
[1776865500166,41.55,78640.13,0.0,-0.54312,0.00014,27.12366]
[1776865500197,41.55,78640.13,0.0,-0.54312,0.00014,27.12366]
[1776865500209,41.55,78640.13,0.0,-0.54312,0.00014,27.12366]
[1776865500403,41.55,78640.13,0.0,-0.54312,0.00014,27.12366]
[1776865500432,41.55,78640.13,0.0,-0.54312,0.00014,27.12366]
[1776865500597,41.55,78640.13,0.0,-0.54312,0.00014,27.12366]
[1776865500908,41.55,78640.13,0.0,-0.54312,0.00014,27.12366]
[1776865500968,41.55,78636.97,0.0,-0.54356,0.00014,27.11928]
[1776865501121,41.55,78636.97,0.0,-0.54356,0.00014,27.11928]
[1776865501257,41.55,78636.97,0.0,-0.54356,0.00014,27.11928]
[1776865501385,41.55,78636.97,0.0,-0.54356,0.00014,27.11928]
[1776865501474,41.55,78636.97,0.0,-0.54356,0.00014,27.11928]
[1776865501584,41.55,78636.97,0.0,-0.54356,0.00014,27.11928]
[1776865501838,41.55,78636.97,0.0,-0.54356,0.00014,27.11928]
[1776865501856,41.55,78636.97,0.0,-0.54356,0.00014,27.11928]
[1776865501947,41.55,78636.97,0.0,-0.54356,0.00014,27.11928]
[1776865501907,41.55,78631.4,0.0,-0.54434,0.00014,27.11149]
[1776865502185,41.55,78631.4,0.0,-0.54434,0.00014,27.11149]
[1776865502237,41.55,78631.4,0.0,-0.54434,0.00014,27.11149]
[1776865502396,41.55,78631.4,0.0,-0.54434,0.00014,27.11149]
[1776865502796,41.55,78631.4,0.0,-0.54434,0.00014,27.11149]
[1776865502883,41.55,78631.4,0.0,-0.54434,0.00014,27.11149]
[1776865502985,41.55,78636.27,0.0,-0.54366,0.00014,27.1183]
[1776865503809,41.55,78636.27,0.0,-0.54366,0.00014,27.1183]
[1776865503834,41.55,78637.52,0.0,-0.54349,0.00014,27.12003]
[1776865504804,41.55,78637.52,0.0,-0.54349,0.00014,27.12003]
[1776865505382,41.55,78640.76,0.0,-0.54304,0.00014,27.12451]
[1776865505595,41.55,78640.76,0.0,-0.54304,0.00014,27.12451]
[1776865505678,41.55,78640.76,0.0,-0.54304,0.00014,27.12451]
[1776865505977,41.55,78640.76,0.0,-0.54304,0.00014,27.12451]
[1776865506017,41.55,78640.76,0.0,-0.54304,0.00014,27.12451]
[1776865505851,41.54,78652.68,0.0,-0.54137,0.00014,27.14068]
[1776865506484,41.54,78652.68,0.0,-0.54137,0.00014,27.14068]
[1776865506841,41.54,78652.68,0.0,-0.54137,0.00014,27.14068]
[1776865506937,41.54,78660.98,0.0,-0.54021,0.00014,27.15167]
[1776865507274,41.54,78660.98,0.0,-0.54021,0.00014,27.15167]
[1776865507697,41.54,78660.98,0.0,-0.54021,0.00014,27.15167]
[1776865507799,41.54,78662.84,0.0,-0.53995,0.00014,27.15409]
[1776865508365,41.54,78662.84,0.0,-0.53995,0.00014,27.15409]
[1776865508944,41.54,78662.84,0.0,-0.53995,0.00014,27.15409]
[1776865509046,41.54,78667.99,0.0,-0.53923,0.00014,27.16076]
[1776865511851,41.54,78664.94,0.0,-0.53966,0.00014,27.15682]
[1776865511952,41.54,78658.19,0.0,-0.5406,0.00014,27.14799]
[1776865512812,41.54,78658.19,0.0,-0.5406,0.00014,27.14799]
[1776865513764,41.54,78649.75,0.0,-0.54178,0.00014,27.13673]
[1776865514720,41.54,78649.75,0.0,-0.54178,0.00014,27.13673]
[1776865515400,41.54,78649.64,0.0,-0.5418,0.00014,27.13658]
[1776865515760,41.54,78649.64,0.0,-0.5418,0.00014,27.13658]
[1776865515843,41.54,78661.5,0.0,-0.54014,0.00014,27.15233]
[1776865516069,41.54,78661.5,0.0,-0.54014,0.00014,27.15233]
[1776865516072,41.54,78661.5,0.0,-0.54014,0.00014,27.15233]
[1776865516707,41.54,78675.69,0.0,-0.53816,0.00014,27.17056]
[1776865517714,41.54,78675.36,0.0,-0.53821,0.00014,27.17014]
[1776865518365,41.54,78675.36,0.0,-0.53821,0.00014,27.17014]
[1776865521302,41.54,78674.65,0.0,-0.53831,0.00014,27.16924]
[1776865521648,41.54,78674.65,0.0,-0.53831,0.00014,27.16924]
[1776865521718,41.54,78674.65,0.0,-0.53831,0.00014,27.16924]
[1776865521835,41.54,78674.65,0.0,-0.53831,0.00014,27.16924]
[1776865521874,41.54,78663.86,0.0,-0.53981,0.00014,27.1554]
[1776865522710,41.54,78663.86,0.0,-0.53981,0.00014,27.1554]
[1776865522753,41.54,78654.87,0.0,-0.54107,0.00014,27.14358]
[1776865523111,41.54,78654.87,0.0,-0.54107,0.00014,27.14358]
[1776865523129,41.54,78654.87,0.0,-0.54107,0.00014,27.14358]
[1776865523940,41.54,78649.24,0.0,-0.54186,0.00014,27.13604]
[1776865525029,41.54,78649.24,0.0,-0.54186,0.00014,27.13604]
[1776865525846,41.54,78645.16,0.0,-0.54243,0.00014,27.13051]
[1776865526540,41.54,78645.09,0.0,-0.54244,0.00014,27.13041]
[1776865526821,41.54,78645.09,0.0,-0.54244,0.00014,27.13041]
[1776865527626,41.54,78642.71,0.0,-0.54277,0.00014,27.12715]
[1776865527675,41.54,78642.71,0.0,-0.54277,0.00014,27.12715]
[1776865527924,41.54,78642.71,0.0,-0.54277,0.00014,27.12715]
[1776865527933,41.54,78642.71,0.0,-0.54277,0.00014,27.12715]
[1776865529256,41.54,78643.99,0.0,-0.54259,0.00014,27.12889]
[1776865529272,41.54,78643.99,0.0,-0.54259,0.00014,27.12889]
[1776865529845,41.54,78643.99,0.0,-0.54259,0.00014,27.12889]
[1776865530532,41.54,78643.8,0.0,-0.54262,0.00014,27.12863]
[1776865530540,41.54,78643.8,0.0,-0.54262,0.00014,27.12863]
[1776865530544,41.54,78643.8,0.0,-0.54262,0.00014,27.12863]
[1776865530549,41.54,78643.8,0.0,-0.54262,0.00014,27.12863]
[1776865530880,41.54,78643.8,0.0,-0.54262,0.00014,27.12863]
[1776865531040,41.54,78643.8,0.0,-0.54262,0.00014,27.12863]
[1776865531054,41.54,78643.8,0.0,-0.54262,0.00014,27.12863]
[1776865531057,41.54,78643.8,0.0,-0.54262,0.00014,27.12863]
[1776865531083,41.54,78635.14,0.0,-0.54383,0.00014,27.11667]
[1776865531308,41.54,78635.14,0.0,-0.54383,0.00014,27.11667]
[1776865531317,41.54,78635.14,0.0,-0.54383,0.00014,27.11667]
[1776865531385,41.54,78635.14,0.0,-0.54383,0.00014,27.11667]
[1776865531668,41.54,78635.14,0.0,-0.54383,0.00014,27.11667]
[1776865532017,41.54,78635.14,0.0,-0.54383,0.00014,27.11667]
[1776865532032,41.54,78639.49,0.0,-0.54323,0.00014,27.11924]
[1776865532325,41.54,78639.49,0.0,-0.54323,0.00014,27.11924]
[1776865532414,41.54,78639.49,0.0,-0.54323,0.00014,27.11924]
[1776865532547,41.54,78639.49,0.0,-0.54323,0.00014,27.11924]
[1776865532674,41.54,78639.49,0.0,-0.54323,0.00014,27.11924]
[1776865532837,41.54,78656.57,0.0,-0.54084,0.00014,27.14235]
[1776865533420,41.54,78656.57,0.0,-0.54084,0.00014,27.14235]
[1776865533881,41.54,78657.71,0.0,-0.54068,0.00014,27.14385]
[1776865536310,41.54,78659.57,0.0,-0.54042,0.00014,27.14631]
[1776865536855,41.54,78667.84,0.0,-0.53927,0.00014,27.15707]
[1776865538497,41.54,78671.75,0.0,-0.53872,0.00014,27.16208]
[1776865538857,41.54,78671.75,0.0,-0.53872,0.00014,27.16208]
[1776865538869,41.54,78663.97,0.0,-0.53981,0.00014,27.15207]
[1776865539620,41.54,78663.97,0.0,-0.53981,0.00014,27.15207]
[1776865540128,41.54,78665.93,0.0,-0.53953,0.00014,27.15462]
[1776865540563,41.54,78665.93,0.0,-0.53953,0.00014,27.15462]
[1776865540669,41.54,78665.93,0.0,-0.53953,0.00014,27.15462]
[1776865540714,41.54,78665.93,0.0,-0.53953,0.00014,27.15462]
[1776865540883,41.54,78677.84,0.0,-0.53787,0.00014,27.16979]
[1776865542898,41.54,78680.07,0.0,-0.53755,0.00014,27.1726]
[1776865543498,41.54,78680.07,0.0,-0.53755,0.00014,27.1726]
[1776865543905,41.54,78674.17,0.0,-0.53838,0.00014,27.16519]
[1776865544912,41.54,78665.97,0.0,-0.53952,0.00014,27.1547]
[1776865546128,41.55,78666.19,0.0,-0.53949,0.00014,27.15499]
[1776865547004,41.55,78671.24,0.0,-0.53879,0.00014,27.16148]
[1776865547936,41.55,78680.25,0.0,-0.53753,0.00014,27.17285]
[1776865549850,41.55,78680.46,0.0,-0.53749,0.00014,27.17311]
[1776865550104,41.55,78680.46,0.0,-0.53749,0.00014,27.17311]
[1776865550453,41.55,78680.54,0.0,-0.53748,0.00014,27.17322]
[1776865551084,41.55,78680.54,0.0,-0.53748,0.00014,27.17322]
[1776865551964,41.55,78696.84,0.0,-0.5352,0.00014,27.19309]
[1776865552394,41.55,78696.84,0.0,-0.5352,0.00014,27.19309]
[1776865553424,41.55,78701.53,0.0,-0.53455,0.00014,27.19864]
[1776865554061,41.55,78701.53,0.0,-0.53455,0.00014,27.19864]
[1776865554119,41.55,78685.08,0.0,-0.53684,0.00014,27.17887]
[1776865554306,41.55,78685.08,0.0,-0.53684,0.00014,27.17887]
[1776865554988,41.55,78675.85,0.0,-0.53813,0.00014,27.16739]
[1776865555316,41.55,78675.85,0.0,-0.53813,0.00014,27.16739]
[1776865556337,41.56,78676.43,0.0,-0.53805,0.00014,27.16814]
[1776865556575,41.56,78676.43,0.0,-0.53805,0.00014,27.16814]
[1776865557001,41.56,78686.88,0.0,-0.53659,0.00014,27.18111]
[1776865559278,41.56,78685.47,0.0,-0.53678,0.00014,27.1794]
[1776865560042,41.56,78693.13,0.0,-0.53571,0.00014,27.18872]
[1776865561048,41.56,78698.09,0.0,-0.53502,0.00014,27.19464]
[1776865562377,41.56,78697.68,0.0,-0.53507,0.00014,27.19416]
[1776865563061,41.56,78682.14,0.0,-0.53724,0.00014,27.17532]
[1776865564069,41.56,78684.3,0.0,-0.53694,0.00014,27.178]
[1776865564159,41.56,78684.3,0.0,-0.53694,0.00014,27.178]
[1776865565076,41.57,78691.78,0.0,-0.53589,0.00014,27.18713]
[1776865567090,41.57,78698.26,0.0,-0.53498,0.00014,27.19489]
[1776865567556,41.57,78698.26,0.0,-0.53498,0.00014,27.19489]
[1776865569193,41.57,78699.91,0.0,-0.53475,0.00014,27.19684]
[1776865569647,41.57,78699.91,0.0,-0.53475,0.00014,27.19684]
[1776865571884,41.57,78697.61,0.0,-0.53507,0.00014,27.19414]
[1776865573139,41.57,78694.26,0.0,-0.53554,0.00014,27.19015]
[1776865574120,41.57,78694.26,0.0,-0.53554,0.00014,27.19015]
[1776865574290,41.57,78694.32,0.0,-0.53553,0.00014,27.19023]
[1776865574752,41.57,78694.32,0.0,-0.53553,0.00014,27.19023]
[1776865575466,41.57,78696.16,0.0,-0.53527,0.00014,27.19245]
[1776865577280,41.58,78694.1,0.0,-0.53555,0.00014,27.19]
[1776865577693,41.58,78694.1,0.0,-0.53555,0.00014,27.19]
[1776865578512,41.58,78689.95,0.0,-0.53613,0.00014,27.18501]
[1776865579174,41.58,78697.51,0.0,-0.53507,0.00014,27.19409]
[1776865580612,41.58,78697.51,0.0,-0.53507,0.00014,27.19409]
[1776865580727,41.58,78697.51,0.0,-0.53507,0.00014,27.19409]
[1776865581485,41.58,78699.85,0.0,-0.53475,0.00014,27.19687]
[1776865582077,41.58,78699.85,0.0,-0.53475,0.00014,27.19687]
[1776865583906,41.58,78705.02,0.0,-0.53402,0.00014,27.20293]
[1776865584294,41.58,78705.02,0.0,-0.53402,0.00014,27.20293]
[1776865584486,41.58,78699.6,0.0,-0.53478,0.00014,27.19658]
[1776865585944,41.58,78699.6,0.0,-0.53478,0.00014,27.19658]
[1776865586070,41.59,78692.48,0.0,-0.53577,0.00014,27.18812]
[1776865586499,41.59,78692.48,0.0,-0.53577,0.00014,27.18812]
[1776865586629,41.59,78692.48,0.0,-0.53577,0.00014,27.18812]
[1776865586743,41.59,78692.48,0.0,-0.53577,0.00014,27.18812]
[1776865586769,41.59,78692.48,0.0,-0.53577,0.00014,27.18812]
[1776865587175,41.59,78692.48,0.0,-0.53577,0.00014,27.18812]
[1776865587155,41.59,78700.92,0.0,-0.53459,0.00014,27.19816]
[1776865587305,41.59,78700.92,0.0,-0.53459,0.00014,27.19816]
[1776865587416,41.59,78700.92,0.0,-0.53459,0.00014,27.19816]
[1776865588066,41.59,78700.92,0.0,-0.53459,0.00014,27.19816]
[1776865588119,41.59,78700.92,0.0,-0.53459,0.00014,27.19816]
[1776865588181,41.59,78715.6,0.0,-0.53254,0.00014,27.21506]
[1776865588369,41.59,78715.6,0.0,-0.53254,0.00014,27.21506]
[1776865588520,41.59,78715.6,0.0,-0.53254,0.00014,27.21506]
[1776865588570,41.59,78715.6,0.0,-0.53254,0.00014,27.21506]
[1776865588635,41.59,78715.6,0.0,-0.53254,0.00014,27.21506]
[1776865588674,41.59,78715.6,0.0,-0.53254,0.00014,27.21506]
[1776865588818,41.59,78715.6,0.0,-0.53254,0.00014,27.21506]
[1776865588954,41.59,78715.6,0.0,-0.53254,0.00014,27.21506]
[1776865589064,41.59,78715.6,0.0,-0.53254,0.00014,27.21506]
[1776865589159,41.59,78736.09,0.0,-0.52968,0.00014,27.23744]
[1776865589367,41.59,78736.09,0.0,-0.52968,0.00014,27.23744]
[1776865589659,41.59,78736.09,0.0,-0.52968,0.00014,27.23744]
[1776865589717,41.59,78736.09,0.0,-0.52968,0.00014,27.23744]
[1776865589924,41.59,78736.09,0.0,-0.52968,0.00014,27.23744]
[1776865590117,41.59,78768.28,0.0,-0.52518,0.00014,27.26978]
[1776865590429,41.59,78768.28,0.0,-0.52518,0.00014,27.26978]
[1776865590948,41.59,78768.28,0.0,-0.52518,0.00014,27.26978]
[1776865591043,41.59,78768.28,0.0,-0.52518,0.00014,27.26978]
[1776865591106,41.59,78768.28,0.0,-0.52518,0.00014,27.26978]
[1776865591172,41.59,78791.62,0.0,-0.52192,0.00014,27.28762]
[1776865591555,41.59,78791.62,0.0,-0.52192,0.00014,27.28762]
[1776865591838,41.59,78791.62,0.0,-0.52192,0.00014,27.28762]
[1776865592047,41.59,78774.91,0.0,-0.52425,0.00014,27.27256]
[1776865592488,41.59,78774.91,0.0,-0.52425,0.00014,27.27256]
[1776865592690,41.59,78774.91,0.0,-0.52425,0.00014,27.27256]
[1776865592833,41.59,78774.91,0.0,-0.52425,0.00014,27.27256]
[1776865593019,41.59,78774.91,0.0,-0.52425,0.00014,27.27256]
[1776865593263,41.59,78763.88,0.0,-0.5258,0.00014,27.26212]
[1776865593337,41.59,78763.88,0.0,-0.5258,0.00014,27.26212]
[1776865593710,41.59,78763.88,0.0,-0.5258,0.00014,27.26212]
[1776865593799,41.59,78763.88,0.0,-0.5258,0.00014,27.26212]
[1776865593878,41.59,78763.88,0.0,-0.5258,0.00014,27.26212]
[1776865593936,41.59,78763.88,0.0,-0.5258,0.00014,27.26212]
[1776865594041,41.59,78763.88,0.0,-0.5258,0.00014,27.26212]
[1776865594100,41.59,78763.88,0.0,-0.5258,0.00014,27.26212]
[1776865594162,41.59,78763.88,0.0,-0.5258,0.00014,27.26212]
[1776865594197,41.59,78741.37,0.0,-0.52894,0.00014,27.23956]
[1776865594464,41.59,78741.37,0.0,-0.52894,0.00014,27.23956]
[1776865595106,41.59,78741.37,0.0,-0.52894,0.00014,27.23956]
[1776865595191,41.59,78718.91,0.0,-0.53208,0.00014,27.21536]
[1776865595730,41.59,78726.72,0.0,-0.53099,0.00014,27.22396]
[1776865596835,41.59,78726.72,0.0,-0.53099,0.00014,27.22396]
[1776865596980,41.59,78736.37,0.0,-0.52964,0.00014,27.23432]
[1776865597634,41.59,78736.37,0.0,-0.52964,0.00014,27.23432]
[1776865598884,41.59,78738.18,0.0,-0.52938,0.00014,27.23623]
[1776865599353,41.6,78733.48,0.0,-0.53003,0.00014,27.2313]
[1776865599548,41.6,78733.48,0.0,-0.53003,0.00014,27.2313]
[1776865599824,41.6,78733.48,0.0,-0.53003,0.00014,27.2313]
[1776865600181,41.6,78733.48,0.0,-0.53003,0.00014,27.2313]
[1776865600197,41.6,78729.65,0.0,-0.53056,0.00014,27.2272]
[1776865601056,41.6,78711.5,0.0,-0.5331,0.00014,27.20706]
[1776865601242,41.6,78711.5,0.0,-0.5331,0.00014,27.20706]
[1776865601935,41.6,78711.5,0.0,-0.5331,0.00014,27.20706]
[1776865601942,41.6,78704.35,0.0,-0.5341,0.00014,27.19883]
[1776865602448,41.6,78704.35,0.0,-0.5341,0.00014,27.19883]
[1776865602970,41.6,78704.35,0.0,-0.5341,0.00014,27.19883]
[1776865602984,41.6,78704.35,0.0,-0.5341,0.00014,27.19883]
[1776865603390,41.6,78700.49,0.0,-0.53464,0.00014,27.19432]
[1776865603454,41.6,78700.49,0.0,-0.53464,0.00014,27.19432]
[1776865603767,41.6,78700.49,0.0,-0.53464,0.00014,27.19432]
[1776865603827,41.6,78700.49,0.0,-0.53464,0.00014,27.19432]
[1776865603833,41.6,78700.49,0.0,-0.53464,0.00014,27.19432]
[1776865603973,41.6,78698.17,0.0,-0.53496,0.00014,27.19159]
[1776865604438,41.6,78698.17,0.0,-0.53496,0.00014,27.19159]
[1776865604455,41.6,78698.17,0.0,-0.53496,0.00014,27.19159]
[1776865604770,41.6,78718.78,0.0,-0.53208,0.00014,27.21528]
[1776865606028,41.6,78718.78,0.0,-0.53208,0.00014,27.21528]
[1776865606070,41.6,78724.97,0.0,-0.53122,0.00014,27.22212]
[1776865606465,41.6,78724.97,0.0,-0.53122,0.00014,27.22212]
[1776865606477,41.6,78724.97,0.0,-0.53122,0.00014,27.22212]
[1776865606500,41.6,78724.97,0.0,-0.53122,0.00014,27.22212]
[1776865607028,41.6,78724.97,0.0,-0.53122,0.00014,27.22212]
[1776865607090,41.6,78728.54,0.0,-0.53072,0.00014,27.226]
[1776865607902,41.6,78728.54,0.0,-0.53072,0.00014,27.226]
[1776865607913,41.6,78728.54,0.0,-0.53072,0.00014,27.226]
[1776865608054,41.6,78726.35,0.0,-0.53102,0.00014,27.22362]
[1776865608400,41.6,78726.35,0.0,-0.53102,0.00014,27.22362]
[1776865608424,41.6,78715.8,0.0,-0.5325,0.00014,27.21194]
[1776865610147,41.6,78712.09,0.0,-0.53302,0.00014,27.20774]
[1776865610474,41.6,78712.09,0.0,-0.53302,0.00014,27.20774]
[1776865610575,41.6,78701.25,0.0,-0.53453,0.00014,27.19522]
[1776865611868,41.6,78701.25,0.0,-0.53453,0.00014,27.19522]
[1776865612080,41.6,78699.93,0.0,-0.53471,0.00014,27.19367]
[1776865612693,41.6,78699.93,0.0,-0.53471,0.00014,27.19367]
[1776865612796,41.61,78703.37,0.0,-0.53423,0.00014,27.1977]
[1776865613579,41.61,78703.37,0.0,-0.53423,0.00014,27.1977]
[1776865613791,41.61,78703.37,0.0,-0.53423,0.00014,27.1977]
[1776865614777,41.61,78701.23,0.0,-0.53453,0.00014,27.1952]
[1776865614815,41.61,78701.23,0.0,-0.53453,0.00014,27.1952]
[1776865614892,41.61,78701.23,0.0,-0.53453,0.00014,27.1952]
[1776865615156,41.61,78695.56,0.0,-0.53532,0.00014,27.1885]
[1776865615822,41.61,78695.56,0.0,-0.53532,0.00014,27.1885]
[1776865615925,41.61,78686.49,0.0,-0.53659,0.00014,27.17756]
[1776865616978,41.61,78686.49,0.0,-0.53659,0.00014,27.17756]
[1776865617022,41.61,78681.34,0.0,-0.5373,0.00014,27.17123]
[1776865617332,41.61,78681.34,0.0,-0.5373,0.00014,27.17123]
[1776865618148,41.61,78681.34,0.0,-0.5373,0.00014,27.17123]
[1776865618195,41.61,78681.34,0.0,-0.5373,0.00014,27.17123]
[1776865617490,41.61,78670.1,0.0,-0.53887,0.00014,27.15709]
[1776865618370,41.61,78670.1,0.0,-0.53887,0.00014,27.15709]
[1776865618755,41.61,78670.1,0.0,-0.53887,0.00014,27.15709]
[1776865618829,41.61,78670.1,0.0,-0.53887,0.00014,27.15709]
[1776865619180,41.61,78670.1,0.0,-0.53887,0.00014,27.15709]
[1776865619229,41.61,78670.1,0.0,-0.53887,0.00014,27.15709]
[1776865619293,41.61,78670.84,0.0,-0.53876,0.00014,27.15806]
[1776865620131,41.61,78670.84,0.0,-0.53876,0.00014,27.15806]
[1776865620202,41.61,78670.84,0.0,-0.53876,0.00014,27.15806]
[1776865620175,41.61,78662.99,0.0,-0.53986,0.00014,27.14797]
[1776865621487,41.61,78665.39,0.0,-0.53952,0.00014,27.15108]
[1776865621630,41.61,78665.39,0.0,-0.53952,0.00014,27.15108]
[1776865622900,41.61,78667.73,0.0,-0.53919,0.00014,27.15411]
[1776865622921,41.61,78667.73,0.0,-0.53919,0.00014,27.15411]
[1776865622992,41.62,78661.67,0.0,-0.54004,0.00014,27.14629]
[1776865623532,41.62,78670.63,0.0,-0.53879,0.00014,27.15784]
[1776865626533,41.62,78673.55,0.0,-0.53838,0.00014,27.16157]
[1776865627313,41.62,78676.84,0.0,-0.53791,0.00014,27.16573]
[1776865629805,41.62,78677.2,0.0,-0.53786,0.00014,27.1662]
[1776865629937,41.62,78677.2,0.0,-0.53786,0.00014,27.1662]
[1776865631196,41.63,78677.04,0.0,-0.53788,0.00014,27.16601]
[1776865631243,41.63,78684.72,0.0,-0.53681,0.00014,27.17555]
[1776865631562,41.63,78684.72,0.0,-0.53681,0.00014,27.17555]
[1776865631562,41.63,78684.72,0.0,-0.53681,0.00014,27.17555]
[1776865631598,41.63,78684.72,0.0,-0.53681,0.00014,27.17555]
[1776865631648,41.63,78684.72,0.0,-0.53681,0.00014,27.17555]
[1776865632249,41.63,78688.12,0.0,-0.53633,0.00014,27.17971]
[1776865632421,41.63,78688.12,0.0,-0.53633,0.00014,27.17971]
[1776865632602,41.63,78700.52,0.0,-0.5346,0.00014,27.19453]
[1776865634556,41.63,78700.41,0.0,-0.53462,0.00014,27.1944]
[1776865635046,41.63,78700.41,0.0,-0.53462,0.00014,27.1944]
[1776865635549,41.63,78702.43,0.0,-0.53433,0.00014,27.19678]
[1776865638289,41.63,78707.14,0.0,-0.53368,0.00014,27.20224]
[1776865638327,41.63,78707.86,0.0,-0.53358,0.00014,27.20307]
[1776865639001,41.63,78707.86,0.0,-0.53358,0.00014,27.20307]
[1776865639122,41.63,78707.86,0.0,-0.53358,0.00014,27.20307]
[1776865639209,41.63,78715.17,0.0,-0.53256,0.00014,27.2114]
[1776865639340,41.63,78715.17,0.0,-0.53256,0.00014,27.2114]
[1776865639968,41.63,78705.54,0.0,-0.5339,0.00014,27.2004]
[1776865640685,41.63,78705.54,0.0,-0.5339,0.00014,27.2004]
[1776865640938,41.63,78705.54,0.0,-0.5339,0.00014,27.2004]
[1776865641411,41.63,78703.48,0.0,-0.53419,0.00014,27.19801]
[1776865642251,41.63,78703.48,0.0,-0.53419,0.00014,27.19801]
[1776865642630,41.63,78699.58,0.0,-0.53473,0.00014,27.19344]
[1776865642971,41.63,78699.58,0.0,-0.53473,0.00014,27.19344]
[1776865643073,41.63,78691.45,0.0,-0.53586,0.00014,27.18377]
[1776865644673,41.63,78695.26,0.0,-0.53533,0.00014,27.18834]
[1776865644734,41.63,78695.26,0.0,-0.53533,0.00014,27.18834]
[1776865644799,41.63,78701.0,0.0,-0.53453,0.00014,27.19513]
[1776865647551,41.63,78702.83,0.0,-0.53427,0.00014,27.19728]
[1776865649534,41.64,78700.25,0.0,-0.53463,0.00014,27.19426]
[1776865649794,41.64,78700.25,0.0,-0.53463,0.00014,27.19426]
[1776865649852,41.64,78700.25,0.0,-0.53463,0.00014,27.19426]
[1776865649883,41.64,78707.09,0.0,-0.53368,0.00014,27.20222]
[1776865651211,41.64,78707.09,0.0,-0.53368,0.00014,27.20222]
[1776865651248,41.64,78719.01,0.0,-0.53202,0.00014,27.21227]
[1776865651430,41.64,78719.01,0.0,-0.53202,0.00014,27.21227]
[1776865651602,41.64,78719.01,0.0,-0.53202,0.00014,27.21227]
[1776865651868,41.64,78730.47,0.0,-0.53042,0.00014,27.22482]
[1776865653195,41.64,78730.47,0.0,-0.53042,0.00014,27.22482]
[1776865653198,41.64,78730.47,0.0,-0.53042,0.00014,27.22482]
[1776865653933,41.64,78731.0,0.0,-0.53034,0.00014,27.2254]
[1776865653940,41.64,78723.99,0.0,-0.53132,0.00014,27.2178]
[1776865654484,41.64,78723.99,0.0,-0.53132,0.00014,27.2178]
[1776865655957,41.64,78725.21,0.0,-0.53115,0.00014,27.21914]
[1776865656015,41.64,78725.21,0.0,-0.53115,0.00014,27.21914]
[1776865656062,41.64,78725.21,0.0,-0.53115,0.00014,27.21914]
[1776865656213,41.64,78725.21,0.0,-0.53115,0.00014,27.21914]
[1776865656388,41.64,78727.91,0.0,-0.53077,0.00014,27.22209]
[1776865656820,41.64,78727.91,0.0,-0.53077,0.00014,27.22209]
[1776865658094,41.64,78728.32,0.0,-0.53071,0.00014,27.22254]
[1776865659432,41.65,78727.92,0.0,-0.53076,0.00014,27.22211]
[1776865659957,41.65,78727.92,0.0,-0.53076,0.00014,27.22211]
[1776865660207,41.65,78727.92,0.0,-0.53076,0.00014,27.22211]
[1776865660542,41.65,78731.58,0.0,-0.53025,0.00014,27.22606]
[1776865660598,41.65,78731.58,0.0,-0.53025,0.00014,27.22606]
[1776865660626,41.65,78731.58,0.0,-0.53025,0.00014,27.22606]
[1776865660928,41.65,78731.58,0.0,-0.53025,0.00014,27.22606]
[1776865661062,41.65,78731.58,0.0,-0.53025,0.00014,27.22606]
[1776865661285,41.65,78731.58,0.0,-0.53025,0.00014,27.22606]
[1776865661137,41.65,78749.35,0.0,-0.52777,0.00014,27.24458]
[1776865661328,41.65,78749.35,0.0,-0.52777,0.00014,27.24458]
[1776865661359,41.65,78749.35,0.0,-0.52777,0.00014,27.24458]
[1776865662104,41.65,78760.06,0.0,-0.52627,0.00014,27.25523]
[1776865662327,41.65,78760.06,0.0,-0.52627,0.00014,27.25523]
[1776865663081,41.65,78760.06,0.0,-0.52627,0.00014,27.25523]
[1776865663134,41.65,78760.06,0.0,-0.52627,0.00014,27.25523]
[1776865663227,41.65,78752.77,0.0,-0.52729,0.00014,27.24803]
[1776865664090,41.65,78752.77,0.0,-0.52729,0.00014,27.24803]
[1776865664108,41.65,78752.77,0.0,-0.52729,0.00014,27.24803]
[1776865664198,41.65,78752.77,0.0,-0.52729,0.00014,27.24803]
[1776865664300,41.65,78752.77,0.0,-0.52729,0.00014,27.24803]
[1776865664313,41.65,78742.94,0.0,-0.52866,0.00014,27.23804]
[1776865665206,41.66,78760.89,0.0,-0.52615,0.00014,27.25606]
[1776865665571,41.66,78760.89,0.0,-0.52615,0.00014,27.25606]
[1776865665953,41.66,78768.47,0.0,-0.52509,0.00014,27.26334]
[1776865669841,41.66,78767.06,0.0,-0.52529,0.00014,27.26201]
[1776865670598,41.66,78766.52,0.0,-0.52536,0.00014,27.2615]
[1776865670733,41.66,78766.52,0.0,-0.52536,0.00014,27.2615]
[1776865670733,41.66,78766.52,0.0,-0.52536,0.00014,27.2615]
[1776865670851,41.66,78766.52,0.0,-0.52536,0.00014,27.2615]
[1776865671045,41.66,78766.52,0.0,-0.52536,0.00014,27.2615]
[1776865671235,41.66,78766.52,0.0,-0.52536,0.00014,27.2615]
[1776865671243,41.66,78752.2,0.0,-0.52736,0.00014,27.2475]
[1776865671536,41.66,78752.2,0.0,-0.52736,0.00014,27.2475]
[1776865671891,41.66,78752.2,0.0,-0.52736,0.00014,27.2475]
[1776865671895,41.66,78747.5,0.0,-0.52802,0.00014,27.24277]
[1776865672488,41.66,78747.5,0.0,-0.52802,0.00014,27.24277]
[1776865672854,41.66,78747.5,0.0,-0.52802,0.00014,27.24277]
[1776865672902,41.66,78742.14,0.0,-0.52876,0.00014,27.23727]
[1776865673909,41.67,78735.53,0.0,-0.52968,0.00014,27.23036]
[1776865674668,41.67,78735.53,0.0,-0.52968,0.00014,27.23036]
[1776865675056,41.67,78735.53,0.0,-0.52968,0.00014,27.23036]
[1776865675099,41.67,78729.55,0.0,-0.53052,0.00014,27.22399]
[1776865675551,41.67,78729.55,0.0,-0.53052,0.00014,27.22399]
[1776865675900,41.67,78729.55,0.0,-0.53052,0.00014,27.22399]
[1776865676082,41.67,78729.55,0.0,-0.53052,0.00014,27.22399]
[1776865676113,41.67,78720.86,0.0,-0.53173,0.00014,27.21451]
[1776865676952,41.67,78720.86,0.0,-0.53173,0.00014,27.21451]
[1776865677006,41.67,78720.86,0.0,-0.53173,0.00014,27.21451]
[1776865677451,41.67,78717.28,0.0,-0.53223,0.00014,27.21053]
[1776865679785,41.67,78714.17,0.0,-0.53266,0.00014,27.20704]
[1776865680220,41.67,78714.17,0.0,-0.53266,0.00014,27.20704]
[1776865680321,41.67,78720.65,0.0,-0.53176,0.00014,27.21428]
[1776865680616,41.67,78720.65,0.0,-0.53176,0.00014,27.21428]
[1776865680940,41.67,78720.65,0.0,-0.53176,0.00014,27.21428]
[1776865681109,41.67,78720.65,0.0,-0.53176,0.00014,27.21428]
[1776865681341,41.67,78720.65,0.0,-0.53176,0.00014,27.21428]
[1776865681126,41.67,78712.32,0.0,-0.53292,0.00014,27.20495]
[1776865681695,41.67,78712.32,0.0,-0.53292,0.00014,27.20495]
[1776865681864,41.67,78712.32,0.0,-0.53292,0.00014,27.20495]
[1776865681943,41.67,78712.32,0.0,-0.53292,0.00014,27.20495]
[1776865681964,41.67,78712.32,0.0,-0.53292,0.00014,27.20495]
[1776865682241,41.67,78712.32,0.0,-0.53292,0.00014,27.20495]
[1776865681978,41.67,78697.46,0.0,-0.53499,0.00014,27.18774]
[1776865682988,41.67,78693.88,0.0,-0.53549,0.00014,27.18349]
[1776865683464,41.67,78693.88,0.0,-0.53549,0.00014,27.18349]
[1776865683684,41.67,78693.88,0.0,-0.53549,0.00014,27.18349]
[1776865684329,41.67,78693.88,0.0,-0.53549,0.00014,27.18349]
[1776865683985,41.67,78680.01,0.0,-0.53742,0.00014,27.16661]
[1776865684883,41.67,78680.01,0.0,-0.53742,0.00014,27.16661]
[1776865684914,41.67,78680.01,0.0,-0.53742,0.00014,27.16661]
[1776865684990,41.67,78673.64,0.0,-0.5383,0.00014,27.15865]
[1776865686216,41.67,78673.64,0.0,-0.5383,0.00014,27.15865]
[1776865686236,41.67,78673.64,0.0,-0.5383,0.00014,27.15865]
[1776865686275,41.67,78673.64,0.0,-0.5383,0.00014,27.15865]
[1776865686317,41.67,78673.64,0.0,-0.5383,0.00014,27.15865]
[1776865686397,41.67,78668.77,0.0,-0.53898,0.00014,27.15248]
[1776865686570,41.67,78668.77,0.0,-0.53898,0.00014,27.15248]
[1776865686754,41.67,78668.77,0.0,-0.53898,0.00014,27.15248]
[1776865687004,41.67,78661.79,0.0,-0.53995,0.00014,27.14349]
[1776865687980,41.67,78661.79,0.0,-0.53995,0.00014,27.14349]
[1776865688065,41.67,78661.79,0.0,-0.53995,0.00014,27.14349]
[1776865688102,41.67,78661.79,0.0,-0.53995,0.00014,27.14349]
[1776865688132,41.67,78654.82,0.0,-0.54092,0.00014,27.13435]
[1776865689293,41.67,78648.24,0.0,-0.54184,0.00014,27.12556]
[1776865690051,41.67,78648.24,0.0,-0.54184,0.00014,27.12556]
[1776865690225,41.67,78648.24,0.0,-0.54184,0.00014,27.12556]
[1776865690305,41.67,78648.24,0.0,-0.54184,0.00014,27.12556]
[1776865690463,41.67,78647.92,0.0,-0.54188,0.00014,27.12513]
[1776865691052,41.67,78651.12,0.0,-0.54144,0.00014,27.12943]
[1776865691388,41.67,78651.12,0.0,-0.54144,0.00014,27.12943]
[1776865691677,41.67,78651.12,0.0,-0.54144,0.00014,27.12943]
[1776865692169,41.67,78652.76,0.0,-0.54121,0.00014,27.13162]
[1776865692370,41.67,78652.76,0.0,-0.54121,0.00014,27.13162]
[1776865694980,41.67,78646.14,0.0,-0.54213,0.00014,27.12274]
[1776865697448,41.67,78643.48,0.0,-0.5425,0.00014,27.11911]
[1776865697460,41.67,78643.48,0.0,-0.5425,0.00014,27.11911]
[1776865698146,41.67,78648.42,0.0,-0.54182,0.00014,27.1258]
[1776865698444,41.67,78648.42,0.0,-0.54182,0.00014,27.1258]
[1776865699153,41.67,78644.95,0.0,-0.5423,0.00014,27.12112]
[1776865700808,41.67,78643.01,0.0,-0.54257,0.00014,27.11849]
[1776865701005,41.67,78643.01,0.0,-0.54257,0.00014,27.11849]
[1776865701150,41.67,78643.01,0.0,-0.54257,0.00014,27.11849]
[1776865701257,41.67,78643.01,0.0,-0.54257,0.00014,27.11849]
[1776865701331,41.67,78643.01,0.0,-0.54257,0.00014,27.11849]
[1776865701301,41.67,78628.87,0.0,-0.54453,0.00014,27.0989]
[1776865701523,41.67,78628.87,0.0,-0.54453,0.00014,27.0989]
[1776865701637,41.67,78628.87,0.0,-0.54453,0.00014,27.0989]
[1776865701728,41.67,78628.87,0.0,-0.54453,0.00014,27.0989]
[1776865701946,41.67,78628.87,0.0,-0.54453,0.00014,27.0989]
[1776865702104,41.67,78628.87,0.0,-0.54453,0.00014,27.0989]
[1776865702175,41.67,78628.87,0.0,-0.54453,0.00014,27.0989]
[1776865702252,41.68,78598.33,0.0,-0.54878,0.00014,27.05437]
[1776865703143,41.68,78598.33,0.0,-0.54878,0.00014,27.05437]
[1776865703310,41.68,78598.33,0.0,-0.54878,0.00014,27.05437]
[1776865703316,41.68,78584.93,0.0,-0.55064,0.00014,27.03386]
[1776865703704,41.68,78584.93,0.0,-0.55064,0.00014,27.03386]
[1776865703763,41.68,78584.93,0.0,-0.55064,0.00014,27.03386]
[1776865704327,41.68,78584.93,0.0,-0.55064,0.00014,27.03386]
[1776865704378,41.68,78564.88,0.0,-0.55343,0.00014,27.0021]
[1776865704804,41.68,78564.88,0.0,-0.55343,0.00014,27.0021]
[1776865704946,41.68,78564.88,0.0,-0.55343,0.00014,27.0021]
[1776865705307,41.68,78564.88,0.0,-0.55343,0.00014,27.0021]
[1776865705347,41.68,78564.88,0.0,-0.55343,0.00014,27.0021]
[1776865705365,41.68,78569.3,0.0,-0.55281,0.00014,27.00922]
[1776865706208,41.68,78562.44,0.0,-0.55377,0.00014,26.99814]
[1776865706901,41.68,78562.44,0.0,-0.55377,0.00014,26.99814]
[1776865707073,41.68,78562.44,0.0,-0.55377,0.00014,26.99814]
[1776865707229,41.68,78562.44,0.0,-0.55377,0.00014,26.99814]
[1776865707277,41.68,78556.51,0.0,-0.55459,0.00014,26.98845]
[1776865707940,41.68,78556.51,0.0,-0.55459,0.00014,26.98845]
[1776865708135,41.68,78556.51,0.0,-0.55459,0.00014,26.98845]
[1776865708235,41.68,78556.51,0.0,-0.55459,0.00014,26.98845]
[1776865708336,41.68,78558.21,0.0,-0.55435,0.00014,26.99126]
[1776865709020,41.68,78558.21,0.0,-0.55435,0.00014,26.99126]
[1776865709077,41.68,78558.21,0.0,-0.55435,0.00014,26.99126]
[1776865709286,41.68,78558.21,0.0,-0.55435,0.00014,26.99126]
[1776865709339,41.68,78563.42,0.0,-0.55363,0.00014,26.99974]
[1776865711118,41.68,78564.77,0.0,-0.55344,0.00014,27.00192]
[1776865711178,41.68,78564.77,0.0,-0.55344,0.00014,27.00192]
[1776865711229,41.68,78564.77,0.0,-0.55344,0.00014,27.00192]
[1776865711301,41.68,78564.77,0.0,-0.55344,0.00014,27.00192]
[1776865711324,41.68,78567.34,0.0,-0.55309,0.00014,27.00259]
[1776865712073,41.68,78567.34,0.0,-0.55309,0.00014,27.00259]
[1776865712254,41.68,78576.91,0.0,-0.55176,0.00014,27.01788]
[1776865713240,41.68,78576.91,0.0,-0.55176,0.00014,27.01788]
[1776865714223,41.68,78579.67,0.0,-0.55137,0.00014,27.02224]
[1776865714794,41.68,78580.38,0.0,-0.55127,0.00014,27.02338]
[1776865715900,41.68,78584.11,0.0,-0.55075,0.00014,27.02922]
[1776865716491,41.69,78586.79,0.0,-0.55038,0.00014,27.03339]
[1776865716946,41.69,78586.79,0.0,-0.55038,0.00014,27.03339]
[1776865717290,41.69,78592.91,0.0,-0.54953,0.00014,27.0428]
[1776865717786,41.69,78592.91,0.0,-0.54953,0.00014,27.0428]
[1776865718298,41.69,78584.7,0.0,-0.55067,0.00014,27.03018]
[1776865722594,41.69,78582.75,0.0,-0.55093,0.00014,27.02721]
[1776865722815,41.69,78582.75,0.0,-0.55093,0.00014,27.02721]
[1776865723076,41.69,78582.75,0.0,-0.55093,0.00014,27.02721]
[1776865725597,41.7,78577.52,0.0,-0.55165,0.00014,27.01907]
[1776865725858,41.7,78577.52,0.0,-0.55165,0.00014,27.01907]
[1776865726353,41.7,78584.92,0.0,-0.55062,0.00014,27.03066]
[1776865727360,41.7,78592.74,0.0,-0.54953,0.00014,27.04271]
[1776865728143,41.7,78592.74,0.0,-0.54953,0.00014,27.04271]
[1776865728367,41.7,78599.21,0.0,-0.54863,0.00014,27.05252]
[1776865728490,41.7,78599.21,0.0,-0.54863,0.00014,27.05252]
[1776865729374,41.7,78592.92,0.0,-0.5495,0.00014,27.043]
[1776865729547,41.7,78592.92,0.0,-0.5495,0.00014,27.043]
[1776865729925,41.7,78592.92,0.0,-0.5495,0.00014,27.043]
[1776865730428,41.7,78597.59,0.0,-0.54885,0.00014,27.0501]
[1776865731388,41.7,78609.38,0.0,-0.54721,0.00014,27.06768]
[1776865731621,41.7,78609.38,0.0,-0.54721,0.00014,27.06768]
[1776865731695,41.7,78609.38,0.0,-0.54721,0.00014,27.06768]
[1776865731908,41.7,78609.38,0.0,-0.54721,0.00014,27.06768]
[1776865732170,41.7,78609.38,0.0,-0.54721,0.00014,27.06768]
[1776865732197,41.7,78609.38,0.0,-0.54721,0.00014,27.06768]
[1776865732562,41.7,78607.87,0.0,-0.54742,0.00014,27.06546]
[1776865732776,41.7,78607.87,0.0,-0.54742,0.00014,27.06546]
[1776865733402,41.7,78596.77,0.0,-0.54896,0.00014,27.04888]
[1776865734023,41.7,78596.77,0.0,-0.54896,0.00014,27.04888]
[1776865734409,41.7,78605.29,0.0,-0.54778,0.00014,27.06166]
[1776865736278,41.71,78612.86,0.0,-0.54672,0.00014,27.07282]
[1776865739204,41.71,78614.96,0.0,-0.54643,0.00014,27.07589]
[1776865739700,41.71,78618.52,0.0,-0.54593,0.00014,27.08107]
[1776865740021,41.71,78618.52,0.0,-0.54593,0.00014,27.08107]
[1776865740119,41.71,78618.52,0.0,-0.54593,0.00014,27.08107]
[1776865740162,41.71,78618.52,0.0,-0.54593,0.00014,27.08107]
[1776865740224,41.71,78618.52,0.0,-0.54593,0.00014,27.08107]
[1776865740358,41.71,78616.7,0.0,-0.54618,0.00014,27.07845]
[1776865740890,41.71,78616.7,0.0,-0.54618,0.00014,27.07845]
[1776865740964,41.71,78632.23,0.0,-0.54403,0.00014,27.10052]
[1776865742316,41.71,78632.75,0.0,-0.54395,0.00014,27.10124]
[1776865742643,41.71,78632.75,0.0,-0.54395,0.00014,27.10124]
[1776865742895,41.71,78630.72,0.0,-0.54424,0.00014,27.0984]
[1776865744019,41.71,78630.72,0.0,-0.54424,0.00014,27.0984]
[1776865744117,41.71,78630.72,0.0,-0.54424,0.00014,27.0984]
[1776865744338,41.71,78636.87,0.0,-0.54338,0.00014,27.10694]
[1776865745355,41.71,78661.17,0.0,-0.54,0.00014,27.13954]
[1776865746338,41.71,78661.17,0.0,-0.54,0.00014,27.13954]
[1776865747949,41.71,78665.3,0.0,-0.53942,0.00014,27.14489]
[1776865747968,41.71,78665.3,0.0,-0.53942,0.00014,27.14489]
[1776865748088,41.71,78665.3,0.0,-0.53942,0.00014,27.14489]
[1776865749016,41.71,78664.39,0.0,-0.53955,0.00014,27.14374]
[1776865749053,41.71,78664.39,0.0,-0.53955,0.00014,27.14374]
[1776865749407,41.71,78671.62,0.0,-0.53854,0.00014,27.15299]
[1776865749898,41.71,78671.62,0.0,-0.53854,0.00014,27.15299]
[1776865750920,41.72,78679.85,0.0,-0.53739,0.00014,27.16331]
[1776865752136,41.72,78679.85,0.0,-0.53739,0.00014,27.16331]
[1776865752984,41.72,78680.5,0.0,-0.5373,0.00014,27.16413]
[1776865753031,41.72,78675.41,0.0,-0.53801,0.00014,27.1578]
[1776865754801,41.72,78679.74,0.0,-0.5374,0.00014,27.1632]
[1776865755311,41.72,78679.74,0.0,-0.5374,0.00014,27.1632]
[1776865756112,41.72,78678.4,0.0,-0.53759,0.00014,27.16155]
[1776865758524,41.72,78673.91,0.0,-0.53821,0.00014,27.15594]
[1776865758554,41.72,78673.91,0.0,-0.53821,0.00014,27.15594]
[1776865758698,41.72,78673.91,0.0,-0.53821,0.00014,27.15594]
[1776865758716,41.72,78673.91,0.0,-0.53821,0.00014,27.15594]
[1776865759003,41.72,78667.11,0.0,-0.53916,0.00014,27.14732]
[1776865759719,41.72,78667.11,0.0,-0.53916,0.00014,27.14732]
[1776865759747,41.72,78667.11,0.0,-0.53916,0.00014,27.14732]
[1776865759983,41.72,78667.11,0.0,-0.53916,0.00014,27.14732]
[1776865760063,41.72,78654.51,0.0,-0.54091,0.00014,27.13094]
[1776865760509,41.72,78654.51,0.0,-0.54091,0.00014,27.13094]
[1776865760594,41.72,78649.94,0.0,-0.54154,0.00014,27.12486]
[1776865761862,41.72,78649.94,0.0,-0.54154,0.00014,27.12486]
[1776865761974,41.72,78649.94,0.0,-0.54154,0.00014,27.12486]
[1776865762161,41.73,78650.32,0.0,-0.54149,0.00014,27.12539]
[1776865762931,41.73,78650.32,0.0,-0.54149,0.00014,27.12539]
[1776865762943,41.73,78650.32,0.0,-0.54149,0.00014,27.12539]
[1776865762977,41.73,78650.32,0.0,-0.54149,0.00014,27.12539]
[1776865762982,41.73,78650.32,0.0,-0.54149,0.00014,27.12539]
[1776865763281,41.73,78650.32,0.0,-0.54149,0.00014,27.12539]
[1776865763350,41.73,78650.32,0.0,-0.54149,0.00014,27.12539]
[1776865763387,41.73,78650.32,0.0,-0.54149,0.00014,27.12539]
[1776865763432,41.73,78650.32,0.0,-0.54149,0.00014,27.12539]
[1776865763420,41.73,78640.09,0.0,-0.54291,0.00014,27.11157]
[1776865763594,41.73,78640.09,0.0,-0.54291,0.00014,27.11157]
[1776865763679,41.73,78640.09,0.0,-0.54291,0.00014,27.11157]
[1776865763856,41.73,78640.09,0.0,-0.54291,0.00014,27.11157]
[1776865764396,41.73,78616.8,0.0,-0.54614,0.00014,27.07881]
[1776865764704,41.73,78604.47,0.0,-0.54786,0.00014,27.06074]
[1776865765861,41.73,78604.47,0.0,-0.54786,0.00014,27.06074]
[1776865767412,41.73,78600.46,0.0,-0.54841,0.00014,27.05476]
[1776865766644,41.73,78611.64,0.0,-0.54686,0.00014,27.07132]
[1776865768591,41.73,78613.31,0.0,-0.54663,0.00014,27.07377]
[1776865768724,41.73,78613.31,0.0,-0.54663,0.00014,27.07377]
[1776865769262,41.73,78613.31,0.0,-0.54663,0.00014,27.07377]
[1776865769312,41.73,78613.31,0.0,-0.54663,0.00014,27.07377]
[1776865770386,41.73,78612.97,0.0,-0.54667,0.00014,27.0733]
[1776865770464,41.73,78612.97,0.0,-0.54667,0.00014,27.0733]
[1776865770470,41.73,78612.97,0.0,-0.54667,0.00014,27.0733]
[1776865769665,41.73,78620.18,0.0,-0.54567,0.00014,27.08372]
[1776865770517,41.73,78620.18,0.0,-0.54567,0.00014,27.08372]
[1776865770791,41.73,78630.71,0.0,-0.5442,0.00014,27.09865]
[1776865771754,41.73,78630.71,0.0,-0.5442,0.00014,27.09865]
[1776865772233,41.73,78630.71,0.0,-0.5442,0.00014,27.09865]
[1776865772245,41.73,78639.66,0.0,-0.54297,0.00014,27.10758]
[1776865772964,41.73,78639.66,0.0,-0.54297,0.00014,27.10758]
[1776865776361,41.73,78636.51,0.0,-0.5434,0.00014,27.10324]
[1776865776690,41.73,78636.44,0.0,-0.54342,0.00014,27.10313]
[1776865777047,41.73,78636.44,0.0,-0.54342,0.00014,27.10313]
[1776865777148,41.73,78627.36,0.0,-0.54468,0.00014,27.09047]
[1776865777608,41.73,78627.36,0.0,-0.54468,0.00014,27.09047]
[1776865777626,41.73,78627.36,0.0,-0.54468,0.00014,27.09047]
[1776865778627,41.73,78622.68,0.0,-0.54533,0.00014,27.08385]
[1776865778729,41.73,78612.47,0.0,-0.54674,0.00014,27.06912]
[1776865780224,41.73,78612.47,0.0,-0.54674,0.00014,27.06912]
[1776865780780,41.74,78614.49,0.0,-0.54646,0.00014,27.07208]
[1776865780882,41.74,78614.49,0.0,-0.54646,0.00014,27.07208]
[1776865780903,41.74,78614.49,0.0,-0.54646,0.00014,27.07208]
[1776865781079,41.74,78614.49,0.0,-0.54646,0.00014,27.07208]
[1776865781146,41.74,78614.49,0.0,-0.54646,0.00014,27.07208]
[1776865781239,41.74,78614.49,0.0,-0.54646,0.00014,27.07208]
[1776865781871,41.74,78613.86,0.0,-0.54655,0.00014,27.07118]
[1776865782071,41.74,78613.86,0.0,-0.54655,0.00014,27.07118]
[1776865782309,41.74,78613.86,0.0,-0.54655,0.00014,27.07118]
[1776865782350,41.74,78613.86,0.0,-0.54655,0.00014,27.07118]
[1776865782362,41.74,78635.01,0.0,-0.54361,0.00014,27.10121]
[1776865783111,41.74,78643.45,0.0,-0.54243,0.00014,27.11278]
[1776865789437,41.74,78643.98,0.0,-0.54236,0.00014,27.11349]
[1776865789932,41.74,78641.11,0.0,-0.54276,0.00014,27.10958]
[1776865790031,41.73,78639.36,0.0,-0.54301,0.00014,27.10718]
[1776865791015,41.73,78639.36,0.0,-0.54301,0.00014,27.10718]
[1776865791117,41.73,78630.43,0.0,-0.54425,0.00014,27.09479]
[1776865791645,41.73,78630.43,0.0,-0.54425,0.00014,27.09479]
[1776865791821,41.73,78638.3,0.0,-0.54315,0.00014,27.10571]
[1776865795161,41.74,78641.68,0.0,-0.54268,0.00014,27.11036]
[1776865795206,41.74,78641.68,0.0,-0.54268,0.00014,27.11036]
[1776865795717,41.74,78641.77,0.0,-0.54267,0.00014,27.11049]
[1776865795835,41.74,78641.77,0.0,-0.54267,0.00014,27.11049]
[1776865795918,41.74,78641.77,0.0,-0.54267,0.00014,27.11049]
[1776865796029,41.74,78641.77,0.0,-0.54267,0.00014,27.11049]
[1776865796087,41.74,78666.21,0.0,-0.53927,0.00014,27.14284]
[1776865797408,41.74,78666.21,0.0,-0.53927,0.00014,27.14284]
[1776865797473,41.74,78668.48,0.0,-0.53895,0.00014,27.14576]
[1776865797766,41.74,78668.48,0.0,-0.53895,0.00014,27.14576]
[1776865798595,41.74,78672.18,0.0,-0.53843,0.00014,27.15045]
[1776865800830,41.74,78674.29,0.0,-0.53814,0.00014,27.15313]
[1776865801655,41.74,78673.24,0.0,-0.53828,0.00014,27.15181]
[1776865801728,41.74,78673.24,0.0,-0.53828,0.00014,27.15181]
[1776865801808,41.74,78673.24,0.0,-0.53828,0.00014,27.15181]
[1776865801844,41.74,78673.24,0.0,-0.53828,0.00014,27.15181]
[1776865802312,41.74,78673.24,0.0,-0.53828,0.00014,27.15181]
[1776865802349,41.74,78660.38,0.0,-0.54007,0.00014,27.13536]
[1776865802677,41.74,78660.38,0.0,-0.54007,0.00014,27.13536]
[1776865802994,41.74,78667.84,0.0,-0.53903,0.00014,27.14498]
[1776865804381,41.74,78667.84,0.0,-0.53903,0.00014,27.14498]
[1776865804473,41.74,78667.84,0.0,-0.53903,0.00014,27.14498]
[1776865804624,41.75,78668.47,0.0,-0.53894,0.00014,27.1458]
[1776865805116,41.75,78668.47,0.0,-0.53894,0.00014,27.1458]
[1776865805444,41.75,78668.47,0.0,-0.53894,0.00014,27.1458]
[1776865805487,41.75,78668.47,0.0,-0.53894,0.00014,27.1458]
[1776865805503,41.75,78668.47,0.0,-0.53894,0.00014,27.1458]
[1776865805198,41.75,78688.82,0.0,-0.53611,0.00014,27.17107]
[1776865805537,41.75,78688.82,0.0,-0.53611,0.00014,27.17107]
[1776865806383,41.75,78688.82,0.0,-0.53611,0.00014,27.17107]
[1776865806453,41.75,78694.33,0.0,-0.53534,0.00014,27.17768]
[1776865807487,41.75,78694.33,0.0,-0.53534,0.00014,27.17768]
[1776865807744,41.75,78697.82,0.0,-0.53486,0.00014,27.18182]
[1776865808257,41.75,78697.82,0.0,-0.53486,0.00014,27.18182]
[1776865808994,41.75,78693.61,0.0,-0.53544,0.00014,27.17684]
[1776865810601,41.75,78692.74,0.0,-0.53556,0.00014,27.1758]
[1776865811034,41.75,78692.74,0.0,-0.53556,0.00014,27.1758]
[1776865811838,41.75,78696.76,0.0,-0.535,0.00014,27.18059]
[1776865811968,41.75,78704.17,0.0,-0.53397,0.00014,27.18926]
[1776865813879,41.75,78704.94,0.0,-0.53386,0.00014,27.19015]
[1776865814850,41.75,78706.91,0.0,-0.53359,0.00014,27.19241]
[1776865814984,41.75,78706.91,0.0,-0.53359,0.00014,27.19241]
[1776865815011,41.75,78706.91,0.0,-0.53359,0.00014,27.19241]
[1776865815074,41.75,78705.42,0.0,-0.53379,0.00014,27.1907]
[1776865816192,41.75,78705.42,0.0,-0.53379,0.00014,27.1907]
[1776865816294,41.75,78699.82,0.0,-0.53457,0.00014,27.18419]
[1776865816520,41.75,78699.82,0.0,-0.53457,0.00014,27.18419]
[1776865816666,41.75,78699.82,0.0,-0.53457,0.00014,27.18419]
[1776865817224,41.75,78699.82,0.0,-0.53457,0.00014,27.18419]
[1776865817326,41.75,78693.79,0.0,-0.53541,0.00014,27.17708]
[1776865818013,41.75,78685.43,0.0,-0.53657,0.00014,27.167]
[1776865820348,41.75,78685.15,0.0,-0.53661,0.00014,27.16667]
[1776865820376,41.75,78685.15,0.0,-0.53661,0.00014,27.16667]
[1776865820417,41.76,78690.37,0.0,-0.53588,0.00014,27.17301]
[1776865820697,41.76,78690.37,0.0,-0.53588,0.00014,27.17301]
[1776865820962,41.76,78690.37,0.0,-0.53588,0.00014,27.17301]
[1776865823842,41.76,78687.78,0.0,-0.53624,0.00014,27.16991]
[1776865824060,41.76,78679.97,0.0,-0.53732,0.00014,27.16036]
[1776865824936,41.76,78679.97,0.0,-0.53732,0.00014,27.16036]
[1776865824989,41.76,78679.97,0.0,-0.53732,0.00014,27.16036]
[1776865825167,41.76,78679.97,0.0,-0.53732,0.00014,27.16036]
[1776865825452,41.76,78679.97,0.0,-0.53732,0.00014,27.16036]
[1776865825460,41.76,78679.97,0.0,-0.53732,0.00014,27.16036]
[1776865825470,41.76,78669.72,0.0,-0.53875,0.00014,27.14753]
[1776865825535,41.76,78669.72,0.0,-0.53875,0.00014,27.14753]
[1776865825862,41.76,78669.72,0.0,-0.53875,0.00014,27.14753]
[1776865825877,41.76,78669.72,0.0,-0.53875,0.00014,27.14753]
[1776865825914,41.76,78669.72,0.0,-0.53875,0.00014,27.14753]
[1776865826239,41.76,78669.72,0.0,-0.53875,0.00014,27.14753]
[1776865826325,41.76,78661.39,0.0,-0.5399,0.00014,27.13685]
[1776865827084,41.77,78669.27,0.0,-0.53881,0.00014,27.14698]
[1776865828474,41.77,78669.27,0.0,-0.53881,0.00014,27.14698]
[1776865829628,41.77,78672.52,0.0,-0.53835,0.00014,27.15111]
[1776865830030,41.77,78672.52,0.0,-0.53835,0.00014,27.15111]
[1776865830183,41.77,78672.52,0.0,-0.53835,0.00014,27.15111]
[1776865830643,41.77,78667.65,0.0,-0.53903,0.00014,27.14494]
[1776865830992,41.77,78667.65,0.0,-0.53903,0.00014,27.14494]
[1776865831452,41.77,78667.65,0.0,-0.53903,0.00014,27.14494]
[1776865831506,41.77,78667.65,0.0,-0.53903,0.00014,27.14494]
[1776865831112,41.77,78661.17,0.0,-0.53994,0.00014,27.13314]
[1776865832545,41.77,78659.44,0.0,-0.54017,0.00014,27.1309]
[1776865832554,41.77,78659.44,0.0,-0.54017,0.00014,27.1309]
[1776865832587,41.77,78659.44,0.0,-0.54017,0.00014,27.1309]
[1776865832797,41.77,78659.44,0.0,-0.54017,0.00014,27.1309]
[1776865832877,41.77,78659.44,0.0,-0.54017,0.00014,27.1309]
[1776865832970,41.77,78659.44,0.0,-0.54017,0.00014,27.1309]
[1776865832995,41.77,78659.44,0.0,-0.54017,0.00014,27.1309]
[1776865833183,41.77,78659.44,0.0,-0.54017,0.00014,27.1309]
[1776865833202,41.77,78653.83,0.0,-0.54095,0.00014,27.12354]
[1776865834239,41.77,78653.83,0.0,-0.54095,0.00014,27.12354]
[1776865834318,41.77,78653.83,0.0,-0.54095,0.00014,27.12354]
[1776865834347,41.77,78650.75,0.0,-0.54138,0.00014,27.11948]
[1776865835140,41.77,78642.57,0.0,-0.54252,0.00014,27.10848]
[1776865837414,41.77,78638.68,0.0,-0.54305,0.00014,27.10317]
[1776865837482,41.77,78638.68,0.0,-0.54305,0.00014,27.10317]
[1776865837494,41.77,78638.94,0.0,-0.54302,0.00014,27.10353]
[1776865837729,41.77,78638.94,0.0,-0.54302,0.00014,27.10353]
[1776865837805,41.77,78638.94,0.0,-0.54302,0.00014,27.10353]
[1776865838161,41.77,78659.53,0.0,-0.54016,0.00014,27.13106]
[1776865839124,41.77,78659.53,0.0,-0.54016,0.00014,27.13106]
[1776865839324,41.77,78659.53,0.0,-0.54016,0.00014,27.13106]
[1776865839404,41.77,78659.53,0.0,-0.54016,0.00014,27.13106]
[1776865839451,41.78,78660.82,0.0,-0.53997,0.00014,27.13276]
[1776865840335,41.78,78660.82,0.0,-0.53997,0.00014,27.13276]
[1776865840436,41.78,78672.64,0.0,-0.53833,0.00014,27.14789]
[1776865841057,41.78,78672.64,0.0,-0.53833,0.00014,27.14789]
[1776865841408,41.78,78672.64,0.0,-0.53833,0.00014,27.14789]
[1776865841509,41.78,78667.27,0.0,-0.53907,0.00014,27.14109]
[1776865842084,41.78,78667.27,0.0,-0.53907,0.00014,27.14109]
[1776865842420,41.78,78667.27,0.0,-0.53907,0.00014,27.14109]
[1776865843408,41.78,78681.12,0.0,-0.53715,0.00014,27.15848]
[1776865843816,41.78,78681.12,0.0,-0.53715,0.00014,27.15848]
[1776865844508,41.78,78673.06,0.0,-0.53827,0.00014,27.14845]
[1776865844957,41.78,78673.06,0.0,-0.53827,0.00014,27.14845]
[1776865847246,41.78,78680.7,0.0,-0.5372,0.00014,27.15798]
[1776865847615,41.78,78676.37,0.0,-0.5378,0.00014,27.15262]
[1776865847778,41.78,78676.37,0.0,-0.5378,0.00014,27.15262]
[1776865849236,41.79,78672.79,0.0,-0.5383,0.00014,27.14814]
[1776865849676,41.79,78674.7,0.0,-0.53803,0.00014,27.15054]
[1776865849693,41.79,78674.7,0.0,-0.53803,0.00014,27.15054]
[1776865850031,41.79,78674.7,0.0,-0.53803,0.00014,27.15054]
[1776865850259,41.79,78685.33,0.0,-0.53655,0.00014,27.16368]
[1776865850622,41.79,78685.33,0.0,-0.53655,0.00014,27.16368]
[1776865850701,41.79,78685.33,0.0,-0.53655,0.00014,27.16368]
[1776865851266,41.79,78695.85,0.0,-0.53509,0.00014,27.17631]
[1776865852542,41.79,78695.85,0.0,-0.53509,0.00014,27.17631]
[1776865852483,41.79,78700.06,0.0,-0.5345,0.00014,27.18127]
[1776865853280,41.79,78702.07,0.0,-0.53422,0.00014,27.18362]
[1776865855210,41.79,78700.59,0.0,-0.53443,0.00014,27.18189]
[1776865855246,41.79,78700.59,0.0,-0.53443,0.00014,27.18189]
[1776865855352,41.79,78700.59,0.0,-0.53443,0.00014,27.18189]
[1776865855433,41.79,78699.59,0.0,-0.53457,0.00014,27.18072]
[1776865857956,41.79,78696.13,0.0,-0.53505,0.00014,27.17667]
[1776865858247,41.79,78696.13,0.0,-0.53505,0.00014,27.17667]
[1776865858315,41.79,78689.42,0.0,-0.53598,0.00014,27.16868]
[1776865859322,41.79,78683.05,0.0,-0.53686,0.00014,27.16095]
[1776865861315,41.8,78681.77,0.0,-0.53704,0.00014,27.15939]
[1776865861905,41.8,78678.49,0.0,-0.53749,0.00014,27.15534]
[1776865862342,41.8,78670.77,0.0,-0.53857,0.00014,27.14568]
[1776865862914,41.8,78670.77,0.0,-0.53857,0.00014,27.14568]
[1776865864764,41.8,78670.01,0.0,-0.53867,0.00014,27.14474]
[1776865864777,41.8,78670.01,0.0,-0.53867,0.00014,27.14474]
[1776865865165,41.8,78670.01,0.0,-0.53867,0.00014,27.14474]
[1776865865364,41.8,78658.74,0.0,-0.54023,0.00014,27.13026]
[1776865865616,41.8,78658.74,0.0,-0.54023,0.00014,27.13026]
[1776865865679,41.8,78658.74,0.0,-0.54023,0.00014,27.13026]
[1776865866263,41.8,78658.74,0.0,-0.54023,0.00014,27.13026]
[1776865867186,41.8,78658.04,0.0,-0.54033,0.00014,27.12936]
[1776865867378,41.8,78653.07,0.0,-0.54102,0.00014,27.12284]
[1776865868117,41.8,78653.07,0.0,-0.54102,0.00014,27.12284]
[1776865868292,41.8,78653.07,0.0,-0.54102,0.00014,27.12284]
[1776865868385,41.8,78646.79,0.0,-0.54189,0.00014,27.11447]
[1776865869392,41.8,78636.91,0.0,-0.54326,0.00014,27.10105]
[1776865870190,41.8,78636.91,0.0,-0.54326,0.00014,27.10105]
[1776865870399,41.8,78643.21,0.0,-0.54238,0.00014,27.10966]
[1776865870789,41.8,78643.21,0.0,-0.54238,0.00014,27.10966]
[1776865870827,41.8,78643.21,0.0,-0.54238,0.00014,27.10966]
[1776865871412,41.81,78650.86,0.0,-0.54132,0.00014,27.11994]
[1776865873736,41.81,78650.2,0.0,-0.54141,0.00014,27.11909]
[1776865873807,41.81,78650.2,0.0,-0.54141,0.00014,27.11909]
[1776865874432,41.81,78642.96,0.0,-0.54241,0.00014,27.10937]
[1776865874709,41.81,78642.96,0.0,-0.54241,0.00014,27.10937]
[1776865875066,41.81,78642.96,0.0,-0.54241,0.00014,27.10937]
[1776865875439,41.81,78648.77,0.0,-0.5416,0.00014,27.1172]
[1776865876513,41.81,78648.77,0.0,-0.5416,0.00014,27.1172]
[1776865876446,41.81,78654.63,0.0,-0.54079,0.00014,27.12499]
[1776865877392,41.81,78654.63,0.0,-0.54079,0.00014,27.12499]
[1776865877453,41.81,78660.81,0.0,-0.53993,0.00014,27.13307]
[1776865878856,41.82,78661.07,0.0,-0.53989,0.00014,27.13342]
[1776865879552,41.82,78661.07,0.0,-0.53989,0.00014,27.13342]
[1776865880073,41.82,78663.16,0.0,-0.5396,0.00014,27.13613]
[1776865881371,41.82,78662.68,0.0,-0.53966,0.00014,27.13552]
[1776865881694,41.82,78665.32,0.0,-0.5393,0.00014,27.13892]
[1776865881927,41.82,78665.32,0.0,-0.5393,0.00014,27.13892]
[1776865882026,41.82,78665.32,0.0,-0.5393,0.00014,27.13892]
[1776865882514,41.82,78658.3,0.0,-0.54027,0.00014,27.12985]
[1776865885536,41.82,78649.6,0.0,-0.54147,0.00014,27.1184]
[1776865886539,41.82,78649.6,0.0,-0.54147,0.00014,27.1184]
[1776865887550,41.82,78659.46,0.0,-0.5401,0.00014,27.13142]
[1776865888035,41.82,78659.46,0.0,-0.5401,0.00014,27.13142]
[1776865888557,41.83,78652.92,0.0,-0.54101,0.00014,27.12285]
[1776865889564,41.83,78647.84,0.0,-0.54171,0.00014,27.1161]
[1776865889909,41.83,78647.84,0.0,-0.54171,0.00014,27.1161]
[1776865890571,41.83,78642.36,0.0,-0.54247,0.00014,27.10873]
[1776865891313,41.83,78642.36,0.0,-0.54247,0.00014,27.10873]
[1776865891578,41.83,78633.44,0.0,-0.54371,0.00014,27.09304]
[1776865892065,41.83,78633.44,0.0,-0.54371,0.00014,27.09304]
[1776865892585,41.83,78627.99,0.0,-0.54447,0.00014,27.08544]
[1776865892728,41.83,78627.99,0.0,-0.54447,0.00014,27.08544]
[1776865892761,41.83,78627.99,0.0,-0.54447,0.00014,27.08544]
[1776865892837,41.83,78627.99,0.0,-0.54447,0.00014,27.08544]
[1776865893013,41.83,78627.99,0.0,-0.54447,0.00014,27.08544]
[1776865893160,41.83,78627.99,0.0,-0.54447,0.00014,27.08544]
[1776865893270,41.83,78627.99,0.0,-0.54447,0.00014,27.08544]
[1776865893322,41.83,78627.99,0.0,-0.54447,0.00014,27.08544]
[1776865893360,41.83,78627.99,0.0,-0.54447,0.00014,27.08544]
[1776865893607,41.83,78624.84,0.0,-0.54491,0.00014,27.08101]
[1776865893677,41.83,78624.84,0.0,-0.54491,0.00014,27.08101]
[1776865893689,41.83,78624.84,0.0,-0.54491,0.00014,27.08101]
[1776865893832,41.83,78624.84,0.0,-0.54491,0.00014,27.08101]
[1776865894512,41.83,78624.84,0.0,-0.54491,0.00014,27.08101]
[1776865894599,41.83,78624.51,0.0,-0.54495,0.00014,27.08056]
[1776865894686,41.83,78624.51,0.0,-0.54495,0.00014,27.08056]
[1776865894774,41.83,78624.51,0.0,-0.54495,0.00014,27.08056]
[1776865895090,41.83,78624.51,0.0,-0.54495,0.00014,27.08056]
[1776865895091,41.83,78624.51,0.0,-0.54495,0.00014,27.08056]
[1776865895124,41.83,78624.51,0.0,-0.54495,0.00014,27.08056]
[1776865895313,41.83,78624.51,0.0,-0.54495,0.00014,27.08056]
[1776865895605,41.83,78624.51,0.0,-0.54495,0.00014,27.08055]
[1776865895633,41.83,78624.51,0.0,-0.54495,0.00014,27.08055]
[1776865896080,41.83,78624.51,0.0,-0.54495,0.00014,27.08055]
[1776865896300,41.83,78615.56,0.0,-0.54619,0.00014,27.06776]
[1776865896834,41.83,78615.56,0.0,-0.54619,0.00014,27.06776]
[1776865896934,41.83,78615.56,0.0,-0.54619,0.00014,27.06776]
[1776865897025,41.83,78615.56,0.0,-0.54619,0.00014,27.06776]
[1776865897067,41.83,78615.56,0.0,-0.54619,0.00014,27.06776]
[1776865897088,41.83,78615.56,0.0,-0.54619,0.00014,27.06776]
[1776865897105,41.83,78612.34,0.0,-0.54664,0.00014,27.06311]
[1776865897725,41.83,78612.34,0.0,-0.54664,0.00014,27.06311]
[1776865897785,41.83,78612.34,0.0,-0.54664,0.00014,27.06311]
[1776865897851,41.83,78612.34,0.0,-0.54664,0.00014,27.06311]
[1776865898069,41.83,78612.34,0.0,-0.54664,0.00014,27.06311]
[1776865898414,41.83,78612.34,0.0,-0.54664,0.00014,27.06311]
[1776865898514,41.83,78615.94,0.0,-0.54614,0.00014,27.06832]
[1776865898818,41.83,78615.94,0.0,-0.54614,0.00014,27.06832]
[1776865899134,41.83,78615.94,0.0,-0.54614,0.00014,27.06832]
[1776865899332,41.83,78615.94,0.0,-0.54614,0.00014,27.06832]
[1776865899506,41.83,78615.94,0.0,-0.54614,0.00014,27.06832]
[1776865899541,41.83,78621.98,0.0,-0.5453,0.00014,27.07699]
[1776865900401,41.83,78634.07,0.0,-0.54362,0.00014,27.09395]
[1776865900862,41.83,78634.07,0.0,-0.54362,0.00014,27.09395]
[1776865900874,41.83,78645.7,0.0,-0.54201,0.00014,27.10982]
[1776865902600,41.83,78645.7,0.0,-0.54201,0.00014,27.10982]
[1776865902766,41.83,78650.3,0.0,-0.54137,0.00014,27.11597]
[1776865903333,41.83,78650.3,0.0,-0.54137,0.00014,27.11597]
[1776865903405,41.83,78650.3,0.0,-0.54137,0.00014,27.11597]
[1776865903420,41.83,78658.27,0.0,-0.54026,0.00014,27.12648]
[1776865903869,41.83,78672.22,0.0,-0.53833,0.00014,27.14435]
[1776865904946,41.83,78672.22,0.0,-0.53833,0.00014,27.14435]
[1776865905036,41.83,78675.56,0.0,-0.53786,0.00014,27.14854]
[1776865905833,41.83,78675.56,0.0,-0.53786,0.00014,27.14854]
[1776865906126,41.83,78675.56,0.0,-0.53786,0.00014,27.14854]
[1776865906768,41.83,78672.42,0.0,-0.5383,0.00014,27.14461]
[1776865906779,41.83,78672.42,0.0,-0.5383,0.00014,27.14461]
[1776865906880,41.83,78672.42,0.0,-0.5383,0.00014,27.14461]
[1776865906906,41.83,78672.42,0.0,-0.5383,0.00014,27.14461]
[1776865907216,41.83,78657.46,0.0,-0.54037,0.00014,27.12543]
[1776865908384,41.83,78657.46,0.0,-0.54037,0.00014,27.12543]
[1776865908415,41.83,78644.53,0.0,-0.54217,0.00014,27.10827]
[1776865909154,41.83,78644.53,0.0,-0.54217,0.00014,27.10827]
[1776865909303,41.83,78644.53,0.0,-0.54217,0.00014,27.10827]
[1776865909366,41.83,78650.9,0.0,-0.54128,0.00014,27.11679]
[1776865909730,41.83,78650.9,0.0,-0.54128,0.00014,27.11679]
[1776865909743,41.83,78662.63,0.0,-0.53965,0.00014,27.13215]
[1776865912041,41.84,78660.04,0.0,-0.54001,0.00014,27.12881]
[1776865912413,41.84,78660.04,0.0,-0.54001,0.00014,27.12881]
[1776865912735,41.84,78675.16,0.0,-0.53791,0.00014,27.14808]
[1776865913733,41.84,78675.16,0.0,-0.53791,0.00014,27.14808]
[1776865913756,41.84,78675.16,0.0,-0.53791,0.00014,27.14808]
[1776865913835,41.84,78676.88,0.0,-0.53767,0.00014,27.15022]
[1776865917569,41.84,78676.88,0.0,-0.53767,0.00014,27.15023]
[1776865917666,41.84,78678.41,0.0,-0.53746,0.00014,27.15214]
[1776865917820,41.84,78678.41,0.0,-0.53746,0.00014,27.15214]
[1776865917833,41.84,78678.41,0.0,-0.53746,0.00014,27.15214]
[1776865917926,41.84,78678.41,0.0,-0.53746,0.00014,27.15214]
[1776865918466,41.84,78678.41,0.0,-0.53746,0.00014,27.15214]
[1776865918493,41.84,78678.41,0.0,-0.53746,0.00014,27.15214]
[1776865918599,41.84,78678.41,0.0,-0.53746,0.00014,27.15214]
[1776865918571,41.84,78679.94,0.0,-0.53724,0.00014,27.15404]
[1776865918758,41.84,78679.94,0.0,-0.53724,0.00014,27.15404]
[1776865919460,41.84,78692.44,0.0,-0.53551,0.00014,27.16919]
[1776865919850,41.84,78692.44,0.0,-0.53551,0.00014,27.16919]
[1776865920264,41.84,78707.17,0.0,-0.53346,0.00014,27.18638]
[1776865921181,41.84,78707.17,0.0,-0.53346,0.00014,27.18638]
[1776865921281,41.84,78708.16,0.0,-0.53332,0.00014,27.18751]
[1776865921683,41.84,78708.16,0.0,-0.53332,0.00014,27.18751]
[1776865922368,41.84,78708.16,0.0,-0.53332,0.00014,27.18751]
[1776865922469,41.84,78698.83,0.0,-0.53462,0.00014,27.17673]
[1776865922820,41.84,78688.47,0.0,-0.53606,0.00014,27.16442]
[1776865925683,41.84,78689.26,0.0,-0.53595,0.00014,27.16538]
[1776865925707,41.84,78689.26,0.0,-0.53595,0.00014,27.16538]
[1776865926491,41.84,78693.57,0.0,-0.53535,0.00014,27.17053]
[1776865926850,41.84,78705.19,0.0,-0.53373,0.00014,27.18411]
[1776865928538,41.84,78705.19,0.0,-0.53373,0.00014,27.18411]
[1776865928606,41.84,78705.19,0.0,-0.53373,0.00014,27.18411]
[1776865928551,41.84,78708.51,0.0,-0.53327,0.00014,27.18791]
[1776865928863,41.84,78715.22,0.0,-0.53234,0.00014,27.19548]
[1776865929943,41.84,78715.22,0.0,-0.53234,0.00014,27.19548]
[1776865929962,41.84,78709.19,0.0,-0.53318,0.00014,27.18868]
[1776865933878,41.84,78708.68,0.0,-0.53325,0.00014,27.18809]
[1776865934862,41.84,78710.08,0.0,-0.53306,0.00014,27.18968]
[1776865934968,41.84,78710.08,0.0,-0.53306,0.00014,27.18968]
[1776865935392,41.84,78721.78,0.0,-0.53143,0.00014,27.20271]
[1776865935761,41.84,78721.78,0.0,-0.53143,0.00014,27.20271]
[1776865936077,41.84,78730.29,0.0,-0.53025,0.00014,27.21191]
[1776865937574,41.84,78730.29,0.0,-0.53025,0.00014,27.21191]
[1776865940575,41.84,78730.39,0.0,-0.53024,0.00014,27.21202]
[1776865941575,41.84,78729.64,0.0,-0.53034,0.00014,27.21122]
[1776865940948,41.84,78740.68,0.0,-0.52881,0.00014,27.22282]
[1776865941812,41.84,78740.68,0.0,-0.52881,0.00014,27.22282]
[1776865943878,41.84,78740.68,0.0,-0.52881,0.00014,27.22283]
[1776865944261,41.84,78740.68,0.0,-0.52881,0.00014,27.22283]
[1776865944284,41.84,78740.68,0.0,-0.52881,0.00014,27.22283]
[1776865944734,41.84,78743.75,0.0,-0.52838,0.00014,27.22599]
[1776865945125,41.84,78743.75,0.0,-0.52838,0.00014,27.22599]
[1776865946048,41.84,78744.53,0.0,-0.52827,0.00014,27.22678]
[1776865947688,41.84,78740.93,0.0,-0.52877,0.00014,27.22309]
[1776865949146,41.84,78745.1,0.0,-0.52819,0.00014,27.22737]
[1776865949175,41.84,78745.1,0.0,-0.52819,0.00014,27.22737]
[1776865949249,41.84,78745.1,0.0,-0.52819,0.00014,27.22737]
[1776865949444,41.84,78745.1,0.0,-0.52819,0.00014,27.22737]
[1776865949627,41.84,78745.1,0.0,-0.52819,0.00014,27.22737]
[1776865949454,41.84,78749.44,0.0,-0.52759,0.00014,27.23177]
[1776865949811,41.84,78749.44,0.0,-0.52759,0.00014,27.23177]
[1776865949981,41.84,78749.44,0.0,-0.52759,0.00014,27.23177]
[1776865950451,41.84,78755.63,0.0,-0.52672,0.00014,27.23792]
[1776865951140,41.84,78755.63,0.0,-0.52672,0.00014,27.23792]
[1776865951466,41.84,78749.8,0.0,-0.52754,0.00014,27.22868]
[1776865951971,41.84,78749.8,0.0,-0.52754,0.00014,27.22868]
[1776865952243,41.84,78749.8,0.0,-0.52754,0.00014,27.22868]
[1776865953041,41.84,78757.0,0.0,-0.52654,0.00014,27.23582]
[1776865958076,41.85,78761.23,0.0,-0.52594,0.00014,27.23995]
[1776865959219,41.85,78761.23,0.0,-0.52594,0.00014,27.23995]
[1776865959558,41.85,78761.23,0.0,-0.52594,0.00014,27.23995]
[1776865959656,41.85,78761.23,0.0,-0.52594,0.00014,27.23995]
[1776865960635,41.85,78759.79,0.0,-0.52614,0.00014,27.23857]
[1776865960673,41.85,78748.74,0.0,-0.52768,0.00014,27.22765]
[1776865960691,41.85,78748.74,0.0,-0.52768,0.00014,27.22765]
[1776865960760,41.85,78748.74,0.0,-0.52768,0.00014,27.22765]
[1776865960809,41.85,78748.74,0.0,-0.52768,0.00014,27.22765]
[1776865960872,41.85,78748.74,0.0,-0.52768,0.00014,27.22765]
[1776865961146,41.85,78748.74,0.0,-0.52768,0.00014,27.22765]
[1776865962104,41.85,78755.27,0.0,-0.52677,0.00014,27.23415]
[1776865964964,41.85,78755.29,0.0,-0.52677,0.00014,27.23418]
[1776865967704,41.85,78760.56,0.0,-0.52603,0.00014,27.23933]
[1776865968420,41.85,78760.56,0.0,-0.52603,0.00014,27.23933]
[1776865968523,41.85,78760.56,0.0,-0.52603,0.00014,27.23933]
[1776865968588,41.85,78760.56,0.0,-0.52603,0.00014,27.23933]
[1776865968673,41.86,78759.73,0.0,-0.52615,0.00014,27.23853]
[1776865968911,41.86,78759.73,0.0,-0.52615,0.00014,27.23853]
[1776865969153,41.86,78773.31,0.0,-0.52426,0.00014,27.25139]
[1776865970052,41.86,78773.31,0.0,-0.52426,0.00014,27.25139]
[1776865972174,41.86,78776.55,0.0,-0.52381,0.00014,27.25438]
[1776865973950,41.86,78775.15,0.0,-0.524,0.00014,27.25309]
[1776865974289,41.86,78775.15,0.0,-0.524,0.00014,27.25309]
[1776865974432,41.86,78775.15,0.0,-0.524,0.00014,27.25309]
[1776865974613,41.86,78775.15,0.0,-0.524,0.00014,27.25309]
[1776865975199,41.86,78779.35,0.0,-0.52342,0.00014,27.25693]
[1776865975291,41.86,78779.35,0.0,-0.52342,0.00014,27.25693]
[1776865975587,41.86,78795.71,0.0,-0.52114,0.00014,27.27129]
[1776865975729,41.86,78795.71,0.0,-0.52114,0.00014,27.27129]
[1776865976070,41.86,78795.71,0.0,-0.52114,0.00014,27.27129]
[1776865977478,41.86,78791.92,0.0,-0.52167,0.00014,27.26804]
[1776865978960,41.86,78788.12,0.0,-0.5222,0.00014,27.26473]
[1776865981204,41.86,78787.52,0.0,-0.52228,0.00014,27.2642]
[1776865981584,41.86,78787.52,0.0,-0.52228,0.00014,27.2642]
[1776865982164,41.86,78786.82,0.0,-0.52238,0.00014,27.26359]
[1776865982275,41.86,78786.82,0.0,-0.52238,0.00014,27.26359]
[1776865982336,41.86,78786.82,0.0,-0.52238,0.00014,27.26359]
[1776865982356,41.86,78786.82,0.0,-0.52238,0.00014,27.26359]
[1776865982361,41.86,78786.82,0.0,-0.52238,0.00014,27.26359]
[1776865982484,41.86,78786.82,0.0,-0.52238,0.00014,27.26359]
[1776865982581,41.86,78784.24,0.0,-0.52274,0.00014,27.2613]
[1776865982949,41.86,78784.24,0.0,-0.52274,0.00014,27.2613]
[1776865983108,41.86,78784.24,0.0,-0.52274,0.00014,27.2613]
[1776865983228,41.86,78784.24,0.0,-0.52274,0.00014,27.2613]
[1776865983312,41.86,78784.24,0.0,-0.52274,0.00014,27.2613]
[1776865983335,41.86,78784.24,0.0,-0.52274,0.00014,27.2613]
[1776865983376,41.86,78769.92,0.0,-0.52473,0.00014,27.24824]
[1776865983914,41.86,78769.92,0.0,-0.52473,0.00014,27.24824]
[1776865984271,41.86,78765.38,0.0,-0.52536,0.00014,27.24396]
[1776865984976,41.86,78765.38,0.0,-0.52536,0.00014,27.24396]
[1776865987178,41.86,78765.1,0.0,-0.5254,0.00014,27.2437]
[1776865987249,41.86,78765.1,0.0,-0.5254,0.00014,27.2437]
[1776865987292,41.86,78768.92,0.0,-0.52487,0.00014,27.24731]
[1776865988451,41.86,78768.92,0.0,-0.52487,0.00014,27.24731]
[1776865988962,41.86,78772.96,0.0,-0.5243,0.00014,27.25108]
[1776865989026,41.86,78772.96,0.0,-0.5243,0.00014,27.25108]
[1776865989083,41.86,78772.96,0.0,-0.5243,0.00014,27.25108]
[1776865989306,41.86,78770.09,0.0,-0.5247,0.00014,27.24841]
[1776865991897,41.86,78766.22,0.0,-0.52524,0.00014,27.24477]
[1776865992091,41.86,78766.22,0.0,-0.52524,0.00014,27.24477]
[1776865992104,41.86,78766.22,0.0,-0.52524,0.00014,27.24477]
[1776865992327,41.86,78746.52,0.0,-0.52798,0.00014,27.22545]
[1776865993646,41.86,78746.52,0.0,-0.52798,0.00014,27.22545]
[1776865993606,41.86,78745.51,0.0,-0.52812,0.00014,27.22443]
[1776865993887,41.86,78745.51,0.0,-0.52812,0.00014,27.22443]
[1776865994455,41.86,78745.51,0.0,-0.52812,0.00014,27.22443]
[1776865994556,41.86,78759.67,0.0,-0.52615,0.00014,27.2385]
[1776865994777,41.86,78759.67,0.0,-0.52615,0.00014,27.2385]
[1776865997468,41.86,78761.06,0.0,-0.52595,0.00014,27.23985]
[1776865997668,41.86,78761.06,0.0,-0.52595,0.00014,27.23985]
[1776865997706,41.86,78755.34,0.0,-0.52675,0.00014,27.23428]
[1776865997910,41.86,78755.34,0.0,-0.52675,0.00014,27.23428]
[1776865997990,41.86,78755.34,0.0,-0.52675,0.00014,27.23428]
[1776865998267,41.86,78755.34,0.0,-0.52675,0.00014,27.23428]
[1776865998480,41.86,78755.34,0.0,-0.52675,0.00014,27.23428]
[1776865998559,41.86,78762.77,0.0,-0.52572,0.00014,27.2415]
[1776865999040,41.86,78762.77,0.0,-0.52572,0.00014,27.2415]
[1776865999181,41.86,78762.77,0.0,-0.52572,0.00014,27.2415]
[1776865999550,41.86,78762.77,0.0,-0.52572,0.00014,27.2415]
[1776865999562,41.86,78762.77,0.0,-0.52572,0.00014,27.2415]
[1776865999672,41.86,78776.35,0.0,-0.52383,0.00014,27.25422]
[1776866000559,41.86,78776.35,0.0,-0.52383,0.00014,27.25422]
[1776866000604,41.87,78779.3,0.0,-0.52342,0.00014,27.25691]
[1776866000946,41.87,78779.3,0.0,-0.52342,0.00014,27.25691]
[1776866002482,41.87,78782.96,0.0,-0.52291,0.00014,27.2602]
[1776866003681,41.87,78782.52,0.0,-0.52297,0.00014,27.2598]
[1776866003404,41.87,78790.42,0.0,-0.52187,0.00014,27.26676]
[1776866004222,41.87,78790.42,0.0,-0.52187,0.00014,27.26676]
[1776866004667,41.87,78790.42,0.0,-0.52187,0.00014,27.26676]
[1776866004806,41.87,78793.06,0.0,-0.5215,0.00014,27.26904]
[1776866005536,41.87,78793.06,0.0,-0.5215,0.00014,27.26904]
[1776866005539,41.87,78793.06,0.0,-0.5215,0.00014,27.26904]
[1776866005546,41.87,78793.06,0.0,-0.5215,0.00014,27.26904]
[1776866005573,41.87,78793.06,0.0,-0.5215,0.00014,27.26904]
[1776866005658,41.86,78788.33,0.0,-0.52216,0.00014,27.26494]
[1776866005744,41.86,78788.33,0.0,-0.52216,0.00014,27.26494]
[1776866006425,41.86,78773.53,0.0,-0.52422,0.00014,27.25163]
[1776866007724,41.87,78767.09,0.0,-0.52511,0.00014,27.24561]
[1776866008505,41.87,78767.09,0.0,-0.52511,0.00014,27.24561]
[1776866008551,41.86,78754.63,0.0,-0.52685,0.00014,27.23358]
[1776866009546,41.86,78754.63,0.0,-0.52685,0.00014,27.23358]
[1776866009575,41.86,78754.63,0.0,-0.52685,0.00014,27.23358]
[1776866009644,41.86,78746.69,0.0,-0.52795,0.00014,27.22565]
[1776866010597,41.86,78746.69,0.0,-0.52795,0.00014,27.22565]
[1776866010834,41.87,78744.65,0.0,-0.52823,0.00014,27.22358]
[1776866010847,41.87,78744.65,0.0,-0.52823,0.00014,27.22358]
[1776866010923,41.87,78744.65,0.0,-0.52823,0.00014,27.22358]
[1776866011402,41.87,78744.65,0.0,-0.52823,0.00014,27.22358]
[1776866012080,41.87,78749.36,0.0,-0.52758,0.00014,27.22489]
[1776866013452,41.87,78748.08,0.0,-0.52776,0.00014,27.2236]
[1776866015700,41.87,78745.28,0.0,-0.52815,0.00014,27.22077]
[1776866015980,41.87,78745.42,0.0,-0.52813,0.00014,27.22091]
[1776866016389,41.87,78745.42,0.0,-0.52813,0.00014,27.22091]
[1776866016495,41.87,78750.6,0.0,-0.52741,0.00014,27.22614]
[1776866016865,41.87,78750.6,0.0,-0.52741,0.00014,27.22614]
[1776866017512,41.87,78750.6,0.0,-0.52741,0.00014,27.22614]
[1776866017590,41.87,78750.6,0.0,-0.52741,0.00014,27.22614]
[1776866017691,41.87,78756.5,0.0,-0.52659,0.00014,27.23198]
[1776866018004,41.87,78756.5,0.0,-0.52659,0.00014,27.23198]
[1776866022251,41.87,78756.74,0.0,-0.52655,0.00014,27.23221]
[1776866022258,41.87,78756.74,0.0,-0.52655,0.00014,27.23221]
[1776866022506,41.87,78756.74,0.0,-0.52655,0.00014,27.23221]
[1776866022629,41.87,78756.74,0.0,-0.52655,0.00014,27.23221]
[1776866022730,41.87,78761.3,0.0,-0.52592,0.00014,27.23664]
[1776866022853,41.87,78761.3,0.0,-0.52592,0.00014,27.23664]
[1776866022975,41.87,78761.3,0.0,-0.52592,0.00014,27.23664]
[1776866023214,41.87,78761.3,0.0,-0.52592,0.00014,27.23664]
[1776866023378,41.87,78761.3,0.0,-0.52592,0.00014,27.23664]
[1776866023544,41.87,78765.48,0.0,-0.52534,0.00014,27.24065]
[1776866023750,41.87,78765.48,0.0,-0.52534,0.00014,27.24065]
[1776866025261,41.87,78766.9,0.0,-0.52514,0.00014,27.242]
[1776866027764,41.87,78770.13,0.0,-0.52469,0.00014,27.24504]
[1776866029995,41.87,78774.49,0.0,-0.52408,0.00014,27.24909]
[1776866030556,41.87,78774.49,0.0,-0.52408,0.00014,27.24909]
[1776866030831,41.87,78773.15,0.0,-0.52427,0.00014,27.24785]
[1776866032886,41.87,78780.32,0.0,-0.52327,0.00014,27.2544]
[1776866033251,41.87,78780.32,0.0,-0.52327,0.00014,27.2544]
[1776866033806,41.87,78785.29,0.0,-0.52258,0.00014,27.25884]
[1776866034239,41.87,78785.29,0.0,-0.52258,0.00014,27.25884]
[1776866035229,41.87,78788.57,0.0,-0.52213,0.00014,27.26172]
[1776866035691,41.87,78788.57,0.0,-0.52213,0.00014,27.26172]
[1776866035628,41.87,78779.64,0.0,-0.52337,0.00014,27.25378]
[1776866040263,41.87,78777.85,0.0,-0.52362,0.00014,27.25216]
[1776866040316,41.87,78777.85,0.0,-0.52362,0.00014,27.25216]
[1776866040392,41.87,78777.85,0.0,-0.52362,0.00014,27.25216]
[1776866040449,41.87,78777.85,0.0,-0.52362,0.00014,27.25216]
[1776866040599,41.87,78777.85,0.0,-0.52362,0.00014,27.25216]
[1776866040669,41.87,78765.88,0.0,-0.52528,0.00014,27.24104]
[1776866042188,41.87,78767.57,0.0,-0.52504,0.00014,27.24264]
[1776866042305,41.87,78767.57,0.0,-0.52504,0.00014,27.24264]
[1776866042680,41.87,78770.32,0.0,-0.52466,0.00014,27.24523]
[1776866043612,41.87,78770.32,0.0,-0.52466,0.00014,27.24523]
[1776866044696,41.87,78781.0,0.0,-0.52318,0.00014,27.25502]
[1776866047716,41.87,78786.28,0.0,-0.52244,0.00014,27.25972]
[1776866049442,41.87,78786.83,0.0,-0.52237,0.00014,27.2602]
[1776866049730,41.87,78779.28,0.0,-0.52342,0.00014,27.25347]
[1776866050779,41.87,78777.66,0.0,-0.52364,0.00014,27.252]
[1776866051483,41.87,78777.66,0.0,-0.52364,0.00014,27.252]
[1776866051518,41.87,78777.66,0.0,-0.52364,0.00014,27.252]
[1776866052061,41.87,78777.01,0.0,-0.52373,0.00014,27.25141]
[1776866052074,41.87,78777.01,0.0,-0.52373,0.00014,27.25141]
[1776866052509,41.87,78777.01,0.0,-0.52373,0.00014,27.25141]
[1776866052754,41.87,78771.44,0.0,-0.52451,0.00014,27.24627]
[1776866053642,41.87,78771.44,0.0,-0.52451,0.00014,27.24627]
[1776866053674,41.87,78771.44,0.0,-0.52451,0.00014,27.24627]
[1776866054206,41.87,78770.91,0.0,-0.52458,0.00014,27.24578]
[1776866054768,41.88,78773.22,0.0,-0.52426,0.00014,27.24793]
[1776866055157,41.88,78773.22,0.0,-0.52426,0.00014,27.24793]
[1776866055204,41.88,78773.22,0.0,-0.52426,0.00014,27.24793]
[1776866056352,41.88,78778.99,0.0,-0.52346,0.00014,27.25321]
[1776866056784,41.88,78785.96,0.0,-0.52249,0.00014,27.25944]
[1776866059320,41.88,78786.49,0.0,-0.52241,0.00014,27.25991]
[1776866059991,41.88,78786.85,0.0,-0.52236,0.00014,27.26022]
[1776866060320,41.88,78786.85,0.0,-0.52236,0.00014,27.26022]
[1776866060368,41.87,78794.63,0.0,-0.52128,0.00014,27.26696]
[1776866060844,41.87,78794.63,0.0,-0.52128,0.00014,27.26696]
[1776866061011,41.87,78794.63,0.0,-0.52128,0.00014,27.26696]
[1776866061218,41.87,78794.63,0.0,-0.52128,0.00014,27.26696]
[1776866063606,41.87,78794.82,0.0,-0.52126,0.00014,27.26712]
[1776866063897,41.87,78794.92,0.0,-0.52124,0.00014,27.26721]
[1776866064115,41.87,78794.92,0.0,-0.52124,0.00014,27.26721]
[1776866065293,41.87,78794.99,0.0,-0.52123,0.00014,27.26726]
[1776866065300,41.87,78784.84,0.0,-0.52265,0.00014,27.25844]
[1776866066265,41.87,78784.84,0.0,-0.52265,0.00014,27.25844]
[1776866066283,41.87,78784.84,0.0,-0.52265,0.00014,27.25844]
[1776866066316,41.87,78784.84,0.0,-0.52265,0.00014,27.25844]
[1776866066856,41.87,78777.39,0.0,-0.52368,0.00014,27.25175]
[1776866069191,41.87,78772.58,0.0,-0.52435,0.00014,27.24733]
[1776866069496,41.87,78772.58,0.0,-0.52435,0.00014,27.24733]
[1776866069878,41.87,78778.94,0.0,-0.52346,0.00014,27.25316]
[1776866070889,41.87,78785.08,0.0,-0.52261,0.00014,27.25865]
[1776866072280,41.87,78785.08,0.0,-0.52261,0.00014,27.25865]
[1776866072900,41.87,78778.3,0.0,-0.52356,0.00014,27.24912]
[1776866075073,41.87,78780.09,0.0,-0.52331,0.00014,27.25074]
[1776866075120,41.87,78780.09,0.0,-0.52331,0.00014,27.25074]
[1776866075204,41.87,78780.09,0.0,-0.52331,0.00014,27.25074]
[1776866075920,41.87,78769.82,0.0,-0.52474,0.00014,27.2413]
[1776866080956,41.87,78770.34,0.0,-0.52466,0.00014,27.24179]
[1776866084806,41.88,78769.95,0.0,-0.52472,0.00014,27.24143]
[1776866084984,41.88,78766.02,0.0,-0.52526,0.00014,27.23773]
[1776866086213,41.88,78766.02,0.0,-0.52526,0.00014,27.23773]
[1776866086617,41.88,78766.02,0.0,-0.52526,0.00014,27.23773]
[1776866086700,41.88,78755.03,0.0,-0.52679,0.00014,27.22711]
[1776866086910,41.88,78755.03,0.0,-0.52679,0.00014,27.22711]
[1776866086967,41.88,78755.03,0.0,-0.52679,0.00014,27.22711]
[1776866088273,41.88,78753.35,0.0,-0.52702,0.00014,27.22545]
[1776866088357,41.88,78753.35,0.0,-0.52702,0.00014,27.22545]
[1776866088382,41.88,78753.35,0.0,-0.52702,0.00014,27.22545]
[1776866088742,41.88,78756.08,0.0,-0.52664,0.00014,27.22815]
[1776866089069,41.88,78756.08,0.0,-0.52664,0.00014,27.22815]
[1776866089402,41.88,78756.08,0.0,-0.52664,0.00014,27.22815]
[1776866089899,41.88,78758.36,0.0,-0.52633,0.00014,27.23037]
[1776866090562,41.88,78758.36,0.0,-0.52633,0.00014,27.23037]
[1776866090793,41.88,78758.36,0.0,-0.52633,0.00014,27.23037]
[1776866090640,41.88,78764.41,0.0,-0.52549,0.00014,27.2362]
[1776866091027,41.88,78772.34,0.0,-0.52438,0.00014,27.24366]
[1776866092328,41.88,78772.34,0.0,-0.52438,0.00014,27.24366]
[1776866098046,41.88,78767.44,0.0,-0.52506,0.00014,27.23909]
[1776866099494,41.88,78769.5,0.0,-0.52478,0.00014,27.24103]
[1776866099619,41.88,78769.5,0.0,-0.52478,0.00014,27.24103]
[1776866100092,41.88,78777.12,0.0,-0.52372,0.00014,27.24807]
[1776866100954,41.88,78777.12,0.0,-0.52372,0.00014,27.24807]
[1776866101304,41.88,78788.46,0.0,-0.52214,0.00014,27.2582]
[1776866103523,41.88,78788.04,0.0,-0.5222,0.00014,27.25783]
[1776866106204,41.88,78784.28,0.0,-0.52272,0.00014,27.25451]
[1776866106209,41.88,78784.28,0.0,-0.52272,0.00014,27.25451]
[1776866106264,41.88,78784.28,0.0,-0.52272,0.00014,27.25451]
[1776866106274,41.88,78784.28,0.0,-0.52272,0.00014,27.25451]
[1776866106428,41.88,78784.28,0.0,-0.52272,0.00014,27.25451]
[1776866106472,41.88,78784.28,0.0,-0.52272,0.00014,27.25451]
[1776866106609,41.88,78784.28,0.0,-0.52272,0.00014,27.25451]
[1776866107520,41.88,78782.51,0.0,-0.52297,0.00014,27.25294]
[1776866107599,41.88,78782.51,0.0,-0.52297,0.00014,27.25294]
[1776866107764,41.88,78782.51,0.0,-0.52297,0.00014,27.25294]
[1776866107799,41.88,78772.51,0.0,-0.52436,0.00014,27.24384]
[1776866107935,41.88,78772.51,0.0,-0.52436,0.00014,27.24384]
[1776866107978,41.88,78772.51,0.0,-0.52436,0.00014,27.24384]
[1776866108017,41.88,78772.51,0.0,-0.52436,0.00014,27.24384]
[1776866108062,41.88,78772.51,0.0,-0.52436,0.00014,27.24384]
[1776866108224,41.88,78772.51,0.0,-0.52436,0.00014,27.24384]
[1776866108239,41.88,78772.51,0.0,-0.52436,0.00014,27.24384]
[1776866108368,41.88,78772.51,0.0,-0.52436,0.00014,27.24384]
[1776866108675,41.88,78763.83,0.0,-0.52556,0.00014,27.23567]
[1776866109273,41.88,78763.83,0.0,-0.52556,0.00014,27.23567]
[1776866109632,41.88,78763.83,0.0,-0.52556,0.00014,27.23567]
[1776866109676,41.88,78751.68,0.0,-0.52725,0.00014,27.22381]
[1776866110628,41.88,78751.68,0.0,-0.52725,0.00014,27.22381]
[1776866111763,41.88,78749.21,0.0,-0.52759,0.00014,27.22135]
[1776866112283,41.88,78749.15,0.0,-0.5276,0.00014,27.22129]
[1776866114188,41.88,78755.39,0.0,-0.52674,0.00014,27.22749]
[1776866114271,41.88,78755.39,0.0,-0.52674,0.00014,27.22749]
[1776866114371,41.88,78756.49,0.0,-0.52658,0.00014,27.22857]
[1776866115223,41.88,78756.49,0.0,-0.52658,0.00014,27.22857]
[1776866115321,41.88,78766.82,0.0,-0.52515,0.00014,27.23851]
[1776866117513,41.88,78769.59,0.0,-0.52476,0.00014,27.24112]
[1776866117537,41.88,78769.59,0.0,-0.52476,0.00014,27.24112]
[1776866117758,41.88,78769.59,0.0,-0.52476,0.00014,27.24112]
[1776866118916,41.88,78766.78,0.0,-0.52515,0.00014,27.23848]
[1776866119234,41.88,78761.87,0.0,-0.52583,0.00014,27.2338]
[1776866121332,41.88,78759.87,0.0,-0.52611,0.00014,27.23187]
[1776866122766,41.88,78756.48,0.0,-0.52658,0.00014,27.22857]
[1776866123261,41.88,78750.67,0.0,-0.52739,0.00014,27.22283]
[1776866125000,41.88,78750.0,0.0,-0.52748,0.00014,27.22216]
[1776866127404,41.88,78751.12,0.0,-0.52733,0.00014,27.22328]
[1776866128438,41.88,78749.78,0.0,-0.52751,0.00014,27.22194]
[1776866129398,41.88,78751.04,0.0,-0.52734,0.00014,27.2232]
[1776866129428,41.88,78758.22,0.0,-0.52634,0.00014,27.23027]
[1776866130153,41.88,78758.22,0.0,-0.52634,0.00014,27.23027]
[1776866130408,41.88,78758.22,0.0,-0.52634,0.00014,27.23027]
[1776866131318,41.88,78752.53,0.0,-0.52713,0.00014,27.22122]
[1776866132152,41.88,78752.53,0.0,-0.52713,0.00014,27.22122]
[1776866134741,41.88,78752.29,0.0,-0.52717,0.00014,27.22099]
[1776866135814,41.89,78751.85,0.0,-0.52723,0.00014,27.22055]
[1776866141343,41.89,78755.58,0.0,-0.52671,0.00014,27.22424]
[1776866144247,41.89,78759.23,0.0,-0.5262,0.00014,27.2278]
[1776866144266,41.89,78759.23,0.0,-0.5262,0.00014,27.2278]
[1776866144270,41.89,78759.23,0.0,-0.5262,0.00014,27.2278]
[1776866144322,41.89,78759.23,0.0,-0.5262,0.00014,27.2278]
[1776866144511,41.89,78759.23,0.0,-0.5262,0.00014,27.2278]
[1776866144740,41.89,78759.23,0.0,-0.5262,0.00014,27.2278]
[1776866144787,41.89,78767.49,0.0,-0.52505,0.00014,27.23571]
[1776866145714,41.89,78780.76,0.0,-0.52321,0.00014,27.24794]
[1776866147089,41.89,78781.04,0.0,-0.52317,0.00014,27.24819]
[1776866149422,41.89,78778.22,0.0,-0.52356,0.00014,27.24564]
[1776866150452,41.89,78783.97,0.0,-0.52276,0.00014,27.25081]
[1776866153160,41.89,78784.4,0.0,-0.5227,0.00014,27.25119]
[1776866153247,41.89,78784.4,0.0,-0.5227,0.00014,27.25119]
[1776866153473,41.89,78778.35,0.0,-0.52354,0.00014,27.24576]
[1776866155817,41.89,78774.86,0.0,-0.52403,0.00014,27.24257]
[1776866156881,41.89,78773.57,0.0,-0.52421,0.00014,27.24139]
[1776866157501,41.89,78776.56,0.0,-0.52379,0.00014,27.24413]
[1776866159052,41.89,78778.65,0.0,-0.5235,0.00014,27.24604]
[1776866159541,41.89,78778.65,0.0,-0.5235,0.00014,27.24604]
[1776866160627,41.89,78777.36,0.0,-0.52368,0.00014,27.24487]
[1776866161529,41.89,78783.01,0.0,-0.52289,0.00014,27.24996]
[1776866166565,41.89,78779.22,0.0,-0.52342,0.00014,27.24656]
[1776866169760,41.89,78779.31,0.0,-0.52341,0.00014,27.24664]
[1776866170021,41.89,78779.31,0.0,-0.52341,0.00014,27.24664]
[1776866170593,41.89,78778.82,0.0,-0.52347,0.00014,27.2462]
[1776866171881,41.89,78778.82,0.0,-0.52347,0.00014,27.2462]
[1776866171895,41.89,78778.82,0.0,-0.52347,0.00014,27.2462]
[1776866171931,41.89,78777.49,0.0,-0.52366,0.00014,27.24499]
[1776866172667,41.89,78777.49,0.0,-0.52366,0.00014,27.24499]
[1776866172751,41.89,78785.51,0.0,-0.52254,0.00014,27.25219]
[1776866174172,41.89,78785.96,0.0,-0.52248,0.00014,27.25258]
[1776866174330,41.89,78785.96,0.0,-0.52248,0.00014,27.25258]
[1776866174763,41.89,78785.96,0.0,-0.52248,0.00014,27.25258]
[1776866174841,41.89,78793.15,0.0,-0.52148,0.00014,27.25884]
[1776866176636,41.89,78799.09,0.0,-0.52066,0.00014,27.26388]
[1776866177091,41.89,78799.09,0.0,-0.52066,0.00014,27.26388]
[1776866177819,41.89,78799.09,0.0,-0.52066,0.00014,27.26388]
[1776866178602,41.89,78797.31,0.0,-0.52091,0.00014,27.26238]
[1776866179110,41.89,78795.08,0.0,-0.52122,0.00014,27.26049]
[1776866180696,41.89,78795.69,0.0,-0.52113,0.00014,27.261]
[1776866181790,41.89,78794.95,0.0,-0.52123,0.00014,27.26037]
[1776866181967,41.89,78794.26,0.0,-0.52133,0.00014,27.25978]
[1776866182678,41.89,78807.61,0.0,-0.51948,0.00014,27.2709]
[1776866184160,41.89,78808.89,0.0,-0.5193,0.00014,27.27193]
[1776866188885,41.89,78808.69,0.0,-0.51933,0.00014,27.27177]
[1776866189299,41.89,78809.13,0.0,-0.51926,0.00014,27.27213]
[1776866189791,41.89,78815.65,0.0,-0.51836,0.00014,27.27731]
[1776866190372,41.89,78815.65,0.0,-0.51836,0.00014,27.27731]
[1776866191058,41.89,78816.63,0.0,-0.51822,0.00014,27.27807]
[1776866191741,41.89,78807.61,0.0,-0.51948,0.00014,27.26744]
[1776866194599,41.89,78807.63,0.0,-0.51948,0.00014,27.26746]
[1776866194721,41.89,78807.63,0.0,-0.51948,0.00014,27.26746]
[1776866194920,41.89,78815.84,0.0,-0.51834,0.00014,27.274]
[1776866195108,41.89,78815.84,0.0,-0.51834,0.00014,27.274]
[1776866195274,41.89,78815.84,0.0,-0.51834,0.00014,27.274]
[1776866200803,41.89,78814.38,0.0,-0.51854,0.00014,27.27286]
[1776866205838,41.89,78813.16,0.0,-0.51871,0.00014,27.27189]
[1776866210874,41.88,78808.84,0.0,-0.51931,0.00014,27.26843]
[1776866215909,41.89,78810.31,0.0,-0.51911,0.00014,27.26961]
[1776866217451,41.89,78813.34,0.0,-0.51869,0.00014,27.27203]
[1776866217799,41.89,78813.34,0.0,-0.51869,0.00014,27.27203]
[1776866217924,41.89,78824.17,0.0,-0.51718,0.00014,27.28041]
[1776866218031,41.89,78824.17,0.0,-0.51718,0.00014,27.28041]
[1776866218063,41.89,78824.17,0.0,-0.51718,0.00014,27.28041]
[1776866218674,41.89,78824.17,0.0,-0.51718,0.00014,27.28041]
[1776866218682,41.89,78824.17,0.0,-0.51718,0.00014,27.28041]
[1776866218929,41.89,78829.34,0.0,-0.51646,0.00014,27.28427]
[1776866220467,41.88,78830.81,0.0,-0.51626,0.00014,27.28535]
[1776866220798,41.88,78830.81,0.0,-0.51626,0.00014,27.28535]
[1776866220944,41.88,78828.81,0.0,-0.51654,0.00014,27.28388]
[1776866223358,41.88,78824.75,0.0,-0.5171,0.00014,27.28084]
[1776866223417,41.88,78824.75,0.0,-0.5171,0.00014,27.28084]
[1776866223440,41.88,78824.75,0.0,-0.5171,0.00014,27.28084]
[1776866224478,41.88,78817.23,0.0,-0.51815,0.00014,27.27507]
[1776866225426,41.88,78811.43,0.0,-0.51895,0.00014,27.2705]
[1776866226053,41.88,78811.43,0.0,-0.51895,0.00014,27.2705]
[1776866230375,41.88,78808.06,0.0,-0.51942,0.00014,27.26779]
[1776866231565,41.88,78811.53,0.0,-0.51894,0.00014,27.27058]
[1776866231586,41.88,78811.53,0.0,-0.51894,0.00014,27.27058]
[1776866231830,41.88,78811.53,0.0,-0.51894,0.00014,27.27058]
[1776866231931,41.88,78821.55,0.0,-0.51755,0.00014,27.2784]
[1776866232145,41.88,78821.55,0.0,-0.51755,0.00014,27.2784]
[1776866233376,41.88,78826.41,0.0,-0.51687,0.00014,27.28208]
[1776866233850,41.88,78826.41,0.0,-0.51687,0.00014,27.28208]
[1776866235143,41.88,78827.32,0.0,-0.51675,0.00014,27.28276]
[1776866235492,41.88,78827.32,0.0,-0.51675,0.00014,27.28276]
[1776866241150,41.88,78828.19,0.0,-0.51663,0.00014,27.2834]
[1776866241184,41.88,78828.19,0.0,-0.51663,0.00014,27.2834]
[1776866242954,41.87,78827.63,0.0,-0.51671,0.00014,27.28298]
[1776866242960,41.87,78821.15,0.0,-0.51761,0.00014,27.27808]
[1776866243304,41.87,78821.15,0.0,-0.51761,0.00014,27.27808]
[1776866243768,41.87,78821.15,0.0,-0.51761,0.00014,27.27808]
[1776866245481,41.87,78821.72,0.0,-0.51753,0.00014,27.27852]
[1776866246095,41.87,78822.54,0.0,-0.51742,0.00014,27.27914]
[1776866246445,41.87,78822.54,0.0,-0.51742,0.00014,27.27914]
[1776866246803,41.87,78822.54,0.0,-0.51742,0.00014,27.27914]
[1776866247669,41.87,78824.22,0.0,-0.51719,0.00014,27.28041]
[1776866247680,41.87,78824.22,0.0,-0.51719,0.00014,27.28041]
[1776866248361,41.87,78826.01,0.0,-0.51694,0.00014,27.28176]
[1776866249095,41.87,78828.23,0.0,-0.51663,0.00014,27.28341]
[1776866249183,41.87,78828.23,0.0,-0.51663,0.00014,27.28341]
[1776866250308,41.87,78827.52,0.0,-0.51673,0.00014,27.28288]
[1776866250380,41.87,78827.52,0.0,-0.51673,0.00014,27.28288]
[1776866250485,41.87,78827.52,0.0,-0.51673,0.00014,27.28288]
[1776866250812,41.87,78827.52,0.0,-0.51673,0.00014,27.28288]
[1776866250914,41.87,78821.48,0.0,-0.51757,0.00014,27.27832]
[1776866252303,41.87,78819.33,0.0,-0.51787,0.00014,27.27322]
[1776866253447,41.87,78819.52,0.0,-0.51784,0.00014,27.27337]
[1776866255296,41.87,78817.14,0.0,-0.51817,0.00014,27.27152]
[1776866258812,41.87,78814.91,0.0,-0.51848,0.00014,27.26978]
[1776866259229,41.87,78814.04,0.0,-0.5186,0.00014,27.26909]
[1776866259234,41.87,78820.47,0.0,-0.51771,0.00014,27.2741]
[1776866261225,41.87,78826.05,0.0,-0.51693,0.00014,27.27834]
[1776866264092,41.87,78829.57,0.0,-0.51644,0.00014,27.28096]
[1776866264172,41.87,78829.57,0.0,-0.51644,0.00014,27.28096]
[1776866264182,41.87,78829.57,0.0,-0.51644,0.00014,27.28096]
[1776866264240,41.87,78829.57,0.0,-0.51644,0.00014,27.28096]
[1776866264256,41.87,78829.57,0.0,-0.51644,0.00014,27.28096]
[1776866264363,41.87,78829.57,0.0,-0.51644,0.00014,27.28096]
[1776866264493,41.87,78829.57,0.0,-0.51644,0.00014,27.28096]
[1776866264592,41.87,78835.06,0.0,-0.51568,0.00014,27.28496]
[1776866265053,41.87,78835.06,0.0,-0.51568,0.00014,27.28496]
[1776866265399,41.87,78835.06,0.0,-0.51568,0.00014,27.28496]
[1776866265559,41.87,78835.06,0.0,-0.51568,0.00014,27.28496]
[1776866265874,41.87,78848.2,0.0,-0.51385,0.00014,27.29415]
[1776866269406,41.87,78850.17,0.0,-0.51358,0.00014,27.29547]
[1776866269532,41.87,78850.17,0.0,-0.51358,0.00014,27.29547]
[1776866269633,41.87,78848.57,0.0,-0.5138,0.00014,27.2944]
[1776866270142,41.87,78848.57,0.0,-0.5138,0.00014,27.2944]
[1776866270715,41.87,78848.57,0.0,-0.5138,0.00014,27.2944]
[1776866270788,41.87,78847.03,0.0,-0.51401,0.00014,27.29335]
[1776866271998,41.87,78847.03,0.0,-0.51401,0.00014,27.29335]
[1776866272654,41.87,78845.13,0.0,-0.51428,0.00014,27.29205]
[1776866273906,41.87,78845.13,0.0,-0.51428,0.00014,27.29205]
[1776866273919,41.87,78844.1,0.0,-0.51442,0.00014,27.29134]
[1776866274677,41.87,78844.1,0.0,-0.51442,0.00014,27.29134]
[1776866274706,41.87,78844.1,0.0,-0.51442,0.00014,27.29134]
[1776866274778,41.87,78843.55,0.0,-0.5145,0.00014,27.29096]
[1776866275277,41.87,78843.55,0.0,-0.5145,0.00014,27.29096]
[1776866275305,41.87,78843.55,0.0,-0.5145,0.00014,27.29096]
[1776866275326,41.87,78848.74,0.0,-0.51378,0.00014,27.29451]
[1776866280672,41.87,78847.74,0.0,-0.51392,0.00014,27.29383]
[1776866280793,41.87,78847.74,0.0,-0.51392,0.00014,27.29383]
[1776866280895,41.87,78847.73,0.0,-0.51392,0.00014,27.29383]
[1776866281076,41.87,78847.73,0.0,-0.51392,0.00014,27.29383]
[1776866281103,41.87,78847.73,0.0,-0.51392,0.00014,27.29383]
[1776866281368,41.87,78836.06,0.0,-0.51554,0.00014,27.28569]
[1776866282705,41.87,78836.06,0.0,-0.51554,0.00014,27.28569]
[1776866282901,41.87,78836.06,0.0,-0.51554,0.00014,27.28569]
[1776866283389,41.87,78826.17,0.0,-0.51692,0.00014,27.27843]
[1776866284806,41.87,78826.17,0.0,-0.51692,0.00014,27.27843]
[1776866284907,41.87,78816.88,0.0,-0.51821,0.00014,27.27132]
[1776866285034,41.87,78816.88,0.0,-0.51821,0.00014,27.27132]
[1776866285143,41.87,78816.88,0.0,-0.51821,0.00014,27.27132]
[1776866285489,41.87,78816.88,0.0,-0.51821,0.00014,27.27132]
[1776866285737,41.87,78816.88,0.0,-0.51821,0.00014,27.27132]
[1776866286881,41.87,78819.96,0.0,-0.51778,0.00014,27.27371]
[1776866286999,41.87,78819.96,0.0,-0.51778,0.00014,27.27371]
[1776866287241,41.87,78818.21,0.0,-0.51802,0.00014,27.27236]
[1776866287430,41.87,78818.21,0.0,-0.51802,0.00014,27.27236]
[1776866287579,41.87,78818.21,0.0,-0.51802,0.00014,27.27236]
[1776866287670,41.87,78818.21,0.0,-0.51802,0.00014,27.27236]
[1776866288009,41.87,78818.21,0.0,-0.51802,0.00014,27.27236]
[1776866287673,41.87,78825.82,0.0,-0.51696,0.00014,27.27817]
[1776866289430,41.87,78834.08,0.0,-0.51582,0.00014,27.28426]
[1776866290276,41.87,78834.08,0.0,-0.51582,0.00014,27.28426]
[1776866291285,41.87,78833.6,0.0,-0.51588,0.00014,27.28391]
[1776866294869,41.87,78830.76,0.0,-0.51628,0.00014,27.28184]
[1776866295220,41.87,78831.98,0.0,-0.51611,0.00014,27.28274]
[1776866296004,41.87,78831.98,0.0,-0.51611,0.00014,27.28274]
[1776866296806,41.87,78829.44,0.0,-0.51646,0.00014,27.28087]
[1776866296900,41.87,78829.44,0.0,-0.51646,0.00014,27.28087]
[1776866297303,41.87,78825.5,0.0,-0.51701,0.00014,27.27793]
[1776866297457,41.87,78825.5,0.0,-0.51701,0.00014,27.27793]
[1776866299500,41.87,78831.71,0.0,-0.51615,0.00014,27.28253]
[1776866301674,41.87,78830.58,0.0,-0.5163,0.00014,27.28171]
[1776866301693,41.87,78830.58,0.0,-0.5163,0.00014,27.28171]
[1776866302335,41.87,78828.96,0.0,-0.51653,0.00014,27.28051]
[1776866302411,41.87,78828.96,0.0,-0.51653,0.00014,27.28051]
[1776866302761,41.87,78828.96,0.0,-0.51653,0.00014,27.28051]
[1776866306252,41.87,78826.55,0.0,-0.51686,0.00014,27.27871]
[1776866306600,41.87,78826.55,0.0,-0.51686,0.00014,27.27871]
[1776866309254,41.87,78828.98,0.0,-0.51653,0.00014,27.28052]
[1776866310557,41.87,78830.8,0.0,-0.51627,0.00014,27.28186]
[1776866311401,41.87,78832.9,0.0,-0.51598,0.00014,27.2834]
[1776866311407,41.87,78832.9,0.0,-0.51598,0.00014,27.2834]
[1776866311454,41.87,78832.9,0.0,-0.51598,0.00014,27.2834]
[1776866311494,41.87,78832.9,0.0,-0.51598,0.00014,27.2834]
[1776866311797,41.87,78837.47,0.0,-0.51535,0.00014,27.28323]
[1776866312620,41.87,78837.47,0.0,-0.51535,0.00014,27.28323]
[1776866312774,41.87,78841.36,0.0,-0.51481,0.00014,27.28598]
[1776866314559,41.87,78840.57,0.0,-0.51492,0.00014,27.28543]
[1776866314605,41.87,78840.0,0.0,-0.515,0.00014,27.28503]
[1776866316619,41.87,78832.14,0.0,-0.51609,0.00014,27.27939]
[1776866321654,41.88,78832.6,0.0,-0.51602,0.00014,27.27974]
[1776866326559,41.88,78831.09,0.0,-0.51623,0.00014,27.27864]
[1776866327001,41.88,78831.09,0.0,-0.51623,0.00014,27.27864]
[1776866329528,41.88,78831.34,0.0,-0.5162,0.00014,27.27882]
[1776866329579,41.88,78831.34,0.0,-0.5162,0.00014,27.27882]
[1776866330186,41.88,78827.67,0.0,-0.51671,0.00014,27.27611]
[1776866330717,41.88,78821.03,0.0,-0.51763,0.00014,27.2711]
[1776866331159,41.88,78821.03,0.0,-0.51763,0.00014,27.2711]
[1776866334569,41.88,78817.56,0.0,-0.51811,0.00014,27.26842]
[1776866334956,41.88,78817.56,0.0,-0.51811,0.00014,27.26842]
[1776866337930,41.88,78821.89,0.0,-0.51751,0.00014,27.27176]
[1776866338090,41.88,78821.61,0.0,-0.51755,0.00014,27.27155]
[1776866338773,41.88,78829.68,0.0,-0.51642,0.00014,27.27761]
[1776866340197,41.88,78828.42,0.0,-0.5166,0.00014,27.27668]
[1776866340317,41.88,78828.42,0.0,-0.5166,0.00014,27.27668]
[1776866340376,41.88,78828.42,0.0,-0.5166,0.00014,27.27668]
[1776866340454,41.88,78828.42,0.0,-0.5166,0.00014,27.27668]
[1776866341012,41.88,78828.42,0.0,-0.5166,0.00014,27.27668]
[1776866344387,41.89,78833.04,0.0,-0.51595,0.00014,27.28008]
[1776866344394,41.89,78833.04,0.0,-0.51595,0.00014,27.28008]
[1776866344411,41.89,78833.04,0.0,-0.51595,0.00014,27.28008]
[1776866344873,41.89,78833.04,0.0,-0.51595,0.00014,27.28008]
[1776866344882,41.89,78833.04,0.0,-0.51595,0.00014,27.28008]
[1776866344963,41.89,78833.04,0.0,-0.51595,0.00014,27.28008]
[1776866345054,41.89,78837.53,0.0,-0.51533,0.00014,27.28331]
[1776866345447,41.89,78837.53,0.0,-0.51533,0.00014,27.28331]
[1776866346569,41.89,78841.72,0.0,-0.51475,0.00014,27.28626]
[1776866347503,41.89,78840.64,0.0,-0.5149,0.00014,27.28551]
[1776866347605,41.89,78840.64,0.0,-0.5149,0.00014,27.28551]
[1776866347839,41.89,78836.47,0.0,-0.51548,0.00014,27.28256]
[1776866352572,41.89,78838.14,0.0,-0.51524,0.00014,27.28375]
[1776866352875,41.89,78839.31,0.0,-0.51508,0.00014,27.28458]
[1776866354158,41.89,78839.73,0.0,-0.51502,0.00014,27.28487]
[1776866354167,41.89,78839.73,0.0,-0.51502,0.00014,27.28487]
[1776866354271,41.89,78839.73,0.0,-0.51502,0.00014,27.28487]
[1776866354896,41.89,78846.6,0.0,-0.51407,0.00014,27.28964]
[1776866357226,41.89,78850.44,0.0,-0.51353,0.00014,27.29223]
[1776866357483,41.89,78850.44,0.0,-0.51353,0.00014,27.29223]
[1776866360891,41.89,78851.35,0.0,-0.5134,0.00014,27.29284]
[1776866360962,41.89,78851.35,0.0,-0.5134,0.00014,27.29284]
[1776866363114,41.89,78854.79,0.0,-0.51292,0.00014,27.29511]
[1776866368360,41.89,78853.74,0.0,-0.51307,0.00014,27.29442]
[1776866373031,41.89,78858.71,0.0,-0.51238,0.00014,27.2942]
[1776866374368,41.89,78859.84,0.0,-0.51223,0.00014,27.29492]
[1776866374780,41.89,78859.84,0.0,-0.51223,0.00014,27.29492]
[1776866375045,41.89,78865.8,0.0,-0.5114,0.00014,27.29867]
[1776866376812,41.89,78867.14,0.0,-0.51121,0.00014,27.29949]
[1776866378169,41.89,78867.25,0.0,-0.5112,0.00014,27.29956]
[1776866378603,41.89,78867.25,0.0,-0.5112,0.00014,27.29956]
[1776866379838,41.89,78865.09,0.0,-0.5115,0.00014,27.29823]
[1776866381201,41.89,78867.89,0.0,-0.51111,0.00014,27.29995]
[1776866381276,41.89,78867.89,0.0,-0.51111,0.00014,27.29995]
[1776866385032,41.89,78862.31,0.0,-0.51188,0.00014,27.29649]
[1776866390255,41.89,78864.04,0.0,-0.51164,0.00014,27.29757]
[1776866390298,41.89,78864.04,0.0,-0.51164,0.00014,27.29757]
[1776866390522,41.89,78864.04,0.0,-0.51164,0.00014,27.29757]
[1776866390619,41.89,78864.04,0.0,-0.51164,0.00014,27.29757]
[1776866391282,41.89,78863.78,0.0,-0.51168,0.00014,27.29741]
[1776866396450,41.9,78861.85,0.0,-0.51195,0.00014,27.2962]
[1776866397199,41.9,78867.04,0.0,-0.51122,0.00014,27.29943]
[1776866399865,41.9,78867.59,0.0,-0.51115,0.00014,27.29977]
[1776866400162,41.9,78868.58,0.0,-0.51101,0.00014,27.30037]
[1776866400300,41.9,78868.58,0.0,-0.51101,0.00014,27.30037]
[1776866402833,41.9,78871.45,0.0,-0.51061,0.00014,27.30211]
[1776866402970,41.9,78871.45,0.0,-0.51061,0.00014,27.30211]
[1776866402986,41.9,78871.45,0.0,-0.51061,0.00014,27.30211]
[1776866403044,41.9,78871.45,0.0,-0.51061,0.00014,27.30211]
[1776866403493,41.89,78874.96,0.0,-0.51012,0.00014,27.30419]
[1776866403646,41.89,78874.96,0.0,-0.51012,0.00014,27.30419]
[1776866403874,41.89,78874.96,0.0,-0.51012,0.00014,27.30419]
[1776866403927,41.89,78891.84,0.0,-0.50778,0.00014,27.31364]
[1776866404204,41.89,78891.84,0.0,-0.50778,0.00014,27.31364]
[1776866404677,41.89,78891.84,0.0,-0.50778,0.00014,27.31364]
[1776866404909,41.9,78893.41,0.0,-0.50756,0.00014,27.31447]
[1776866406115,41.9,78893.41,0.0,-0.50756,0.00014,27.31447]
[1776866406532,41.9,78889.45,0.0,-0.50811,0.00014,27.31236]
[1776866407281,41.9,78877.47,0.0,-0.50977,0.00014,27.30566]
[1776866408961,41.9,78877.47,0.0,-0.50977,0.00014,27.30566]
[1776866408988,41.9,78877.47,0.0,-0.50977,0.00014,27.30566]
[1776866410071,41.9,78848.93,0.0,-0.51374,0.00014,27.28777]
[1776866410634,41.9,78843.01,0.0,-0.51456,0.00014,27.28372]
[1776866412819,41.9,78841.33,0.0,-0.5148,0.00014,27.28255]
[1776866414130,41.9,78843.31,0.0,-0.51452,0.00014,27.28393]
[1776866413323,41.9,78852.01,0.0,-0.51331,0.00014,27.28983]
[1776866415719,41.9,78850.89,0.0,-0.51347,0.00014,27.28909]
[1776866415824,41.9,78845.89,0.0,-0.51416,0.00014,27.28571]
[1776866418795,41.9,78843.43,0.0,-0.5145,0.00014,27.28402]
[1776866418815,41.9,78844.97,0.0,-0.51429,0.00014,27.28508]
[1776866419794,41.9,78852.2,0.0,-0.51328,0.00014,27.28997]
[1776866420744,41.9,78852.2,0.0,-0.51328,0.00014,27.28997]
[1776866421275,41.9,78854.33,0.0,-0.51299,0.00014,27.29137]
[1776866422392,41.9,78845.14,0.0,-0.51426,0.00014,27.2852]
[1776866425836,41.9,78844.2,0.0,-0.51439,0.00014,27.28456]
[1776866426906,41.91,78848.42,0.0,-0.51381,0.00014,27.28744]
[1776866426960,41.91,78856.33,0.0,-0.51271,0.00014,27.29268]
[1776866427427,41.91,78862.41,0.0,-0.51186,0.00014,27.29657]
[1776866429847,41.91,78861.9,0.0,-0.51193,0.00014,27.29625]
[1776866430664,41.91,78866.78,0.0,-0.51125,0.00014,27.29929]
[1776866430743,41.91,78866.78,0.0,-0.51125,0.00014,27.29929]
[1776866431398,41.91,78867.39,0.0,-0.51117,0.00014,27.29966]
[1776866431644,41.91,78867.39,0.0,-0.51117,0.00014,27.29966]
[1776866431735,41.91,78867.39,0.0,-0.51117,0.00014,27.29966]
[1776866431803,41.91,78873.68,0.0,-0.5103,0.00014,27.29999]
[1776866432685,41.91,78873.68,0.0,-0.5103,0.00014,27.29999]
[1776866433609,41.91,78870.93,0.0,-0.51068,0.00014,27.29835]
[1776866434608,41.91,78871.12,0.0,-0.51065,0.00014,27.29847]
[1776866434752,41.91,78871.12,0.0,-0.51065,0.00014,27.29847]
[1776866436015,41.91,78861.64,0.0,-0.51197,0.00014,27.29263]
[1776866437504,41.91,78856.46,0.0,-0.51269,0.00014,27.28931]
[1776866438693,41.91,78856.46,0.0,-0.51269,0.00014,27.28931]
[1776866438713,41.91,78856.46,0.0,-0.51269,0.00014,27.28931]
[1776866438800,41.91,78852.01,0.0,-0.51331,0.00014,27.28639]
[1776866440526,41.91,78846.61,0.0,-0.51406,0.00014,27.28276]
[1776866443519,41.91,78845.61,0.0,-0.5142,0.00014,27.28208]
[1776866443863,41.91,78845.61,0.0,-0.5142,0.00014,27.28208]
[1776866443930,41.91,78847.33,0.0,-0.51396,0.00014,27.28325]
[1776866444571,41.91,78857.69,0.0,-0.51252,0.00014,27.29011]
[1776866445350,41.91,78857.69,0.0,-0.51252,0.00014,27.29011]
[1776866446932,41.91,78857.29,0.0,-0.51257,0.00014,27.28985]
[1776866447033,41.91,78852.02,0.0,-0.51331,0.00014,27.2864]
[1776866452753,41.91,78856.1,0.0,-0.51274,0.00014,27.28909]
[1776866452813,41.91,78856.1,0.0,-0.51274,0.00014,27.28909]
[1776866452937,41.91,78856.1,0.0,-0.51274,0.00014,27.28909]
[1776866453016,41.91,78856.1,0.0,-0.51274,0.00014,27.28909]
[1776866453118,41.91,78846.47,0.0,-0.51408,0.00014,27.28268]
[1776866453706,41.91,78846.47,0.0,-0.51408,0.00014,27.28268]
[1776866453717,41.91,78846.47,0.0,-0.51408,0.00014,27.28268]
[1776866453759,41.91,78846.47,0.0,-0.51408,0.00014,27.28268]
[1776866454138,41.91,78846.47,0.0,-0.51408,0.00014,27.28268]
[1776866454210,41.91,78845.4,0.0,-0.51422,0.00014,27.28195]
[1776866454324,41.91,78845.4,0.0,-0.51422,0.00014,27.28195]
[1776866455003,41.91,78845.4,0.0,-0.51422,0.00014,27.28195]
[1776866455073,41.91,78830.74,0.0,-0.51626,0.00014,27.27155]
[1776866456810,41.91,78827.01,0.0,-0.51678,0.00014,27.26879]
[1776866456911,41.92,78821.2,0.0,-0.51759,0.00014,27.2644]
[1776866458045,41.92,78821.2,0.0,-0.51759,0.00014,27.2644]
[1776866458146,41.92,78812.91,0.0,-0.51874,0.00014,27.25794]
[1776866458937,41.92,78812.91,0.0,-0.51874,0.00014,27.25794]
[1776866460685,41.92,78821.94,0.0,-0.51748,0.00014,27.26496]
[1776866461949,41.92,78821.94,0.0,-0.51748,0.00014,27.26496]
[1776866463039,41.92,78809.29,0.0,-0.51924,0.00014,27.25505]
[1776866463611,41.92,78809.29,0.0,-0.51924,0.00014,27.25505]
[1776866465354,41.92,78813.35,0.0,-0.51868,0.00014,27.25829]
[1776866465802,41.92,78813.35,0.0,-0.51868,0.00014,27.25829]
[1776866466992,41.92,78811.07,0.0,-0.51899,0.00014,27.25648]
[1776866467046,41.92,78819.43,0.0,-0.51783,0.00014,27.26304]
[1776866467739,41.92,78812.7,0.0,-0.51877,0.00014,27.25778]
[1776866468438,41.92,78812.7,0.0,-0.51877,0.00014,27.25778]
[1776866470760,41.92,78821.81,0.0,-0.5175,0.00014,27.26487]
[1776866471961,41.92,78821.81,0.0,-0.5175,0.00014,27.26487]
[1776866472011,41.92,78821.81,0.0,-0.5175,0.00014,27.26487]
[1776866472972,41.92,78821.63,0.0,-0.51753,0.00014,27.26473]
[1776866473084,41.92,78821.63,0.0,-0.51753,0.00014,27.26473]
[1776866473131,41.92,78821.63,0.0,-0.51753,0.00014,27.26473]
[1776866473136,41.92,78831.95,0.0,-0.51609,0.00014,27.27244]
[1776866473295,41.92,78831.95,0.0,-0.51609,0.00014,27.27244]
[1776866473781,41.92,78844.86,0.0,-0.5143,0.00014,27.28158]
[1776866474892,41.92,78844.86,0.0,-0.5143,0.00014,27.28158]
[1776866474908,41.92,78844.86,0.0,-0.5143,0.00014,27.28158]
[1776866474921,41.92,78849.29,0.0,-0.51368,0.00014,27.28459]
[1776866476201,41.92,78849.29,0.0,-0.51368,0.00014,27.28459]
[1776866475795,41.92,78857.33,0.0,-0.51256,0.00014,27.28989]
[1776866476432,41.92,78857.33,0.0,-0.51256,0.00014,27.28989]
[1776866476582,41.92,78857.33,0.0,-0.51256,0.00014,27.28989]
[1776866477188,41.92,78857.33,0.0,-0.51256,0.00014,27.28989]
[1776866476802,41.92,78866.36,0.0,-0.51131,0.00014,27.29559]
[1776866477809,41.92,78871.59,0.0,-0.51058,0.00014,27.29876]
[1776866478588,41.92,78871.59,0.0,-0.51058,0.00014,27.29876]
[1776866480073,41.92,78872.52,0.0,-0.51045,0.00014,27.29932]
[1776866481122,41.92,78872.44,0.0,-0.51046,0.00014,27.29927]
[1776866481137,41.92,78872.44,0.0,-0.51046,0.00014,27.29927]
[1776866481196,41.92,78882.3,0.0,-0.50909,0.00014,27.30498]
[1776866482101,41.92,78882.3,0.0,-0.50909,0.00014,27.30498]
[1776866484282,41.92,78879.5,0.0,-0.50948,0.00014,27.30339]
[1776866484545,41.92,78879.5,0.0,-0.50948,0.00014,27.30339]
[1776866485146,41.92,78879.5,0.0,-0.50948,0.00014,27.30339]
[1776866485224,41.92,78873.77,0.0,-0.51028,0.00014,27.30006]
[1776866487501,41.92,78869.55,0.0,-0.51086,0.00014,27.29754]
[1776866488088,41.92,78869.55,0.0,-0.51086,0.00014,27.29754]
[1776866488198,41.92,78876.22,0.0,-0.50994,0.00014,27.3015]
[1776866489028,41.92,78876.22,0.0,-0.50994,0.00014,27.3015]
[1776866489122,41.92,78882.24,0.0,-0.5091,0.00014,27.30495]
[1776866489405,41.92,78882.24,0.0,-0.5091,0.00014,27.30495]
[1776866489930,41.92,78882.24,0.0,-0.5091,0.00014,27.30495]
[1776866491110,41.92,78878.99,0.0,-0.50955,0.00014,27.3031]
[1776866491630,41.92,78883.34,0.0,-0.50895,0.00014,27.30211]
[1776866492915,41.92,78893.17,0.0,-0.50758,0.00014,27.30745]
[1776866495991,41.92,78894.53,0.0,-0.5074,0.00014,27.30817]
[1776866497487,41.92,78894.54,0.0,-0.50739,0.00014,27.30817]
[1776866499286,41.92,78900.5,0.0,-0.50657,0.00014,27.31123]
[1776866500448,41.92,78903.92,0.0,-0.50609,0.00014,27.31293]
[1776866501422,41.92,78904.51,0.0,-0.50601,0.00014,27.31322]
[1776866501625,41.92,78904.51,0.0,-0.50601,0.00014,27.31322]
[1776866501634,41.92,78904.51,0.0,-0.50601,0.00014,27.31322]
[1776866504375,41.92,78908.28,0.0,-0.50548,0.00014,27.31504]
[1776866504385,41.92,78908.28,0.0,-0.50548,0.00014,27.31504]
[1776866504470,41.92,78908.28,0.0,-0.50548,0.00014,27.31504]
[1776866504999,41.92,78909.12,0.0,-0.50537,0.00014,27.31544]
[1776866506502,41.92,78909.56,0.0,-0.50531,0.00014,27.31565]
[1776866507965,41.92,78912.84,0.0,-0.50485,0.00014,27.31718]
[1776866508021,41.92,78906.97,0.0,-0.50567,0.00014,27.31441]
[1776866508382,41.92,78906.97,0.0,-0.50567,0.00014,27.31441]
[1776866509963,41.92,78901.83,0.0,-0.50638,0.00014,27.31189]
[1776866510156,41.92,78904.33,0.0,-0.50603,0.00014,27.31313]
[1776866510299,41.92,78904.33,0.0,-0.50603,0.00014,27.31313]
[1776866510468,41.92,78904.33,0.0,-0.50603,0.00014,27.31313]
[1776866510999,41.92,78904.33,0.0,-0.50603,0.00014,27.31313]
[1776866511042,41.92,78913.93,0.0,-0.5047,0.00014,27.31768]
[1776866513823,41.93,78912.24,0.0,-0.50493,0.00014,27.3169]
[1776866514062,41.93,78909.19,0.0,-0.50535,0.00014,27.31548]
[1776866514880,41.93,78909.19,0.0,-0.50535,0.00014,27.31548]
[1776866515073,41.93,78909.19,0.0,-0.50535,0.00014,27.31548]
[1776866515175,41.93,78909.62,0.0,-0.50529,0.00014,27.31568]
[1776866519896,41.93,78912.92,0.0,-0.50483,0.00014,27.31722]
[1776866520714,41.93,78914.65,0.0,-0.50459,0.00014,27.31802]
[1776866521112,41.94,78919.48,0.0,-0.50392,0.00014,27.32018]
[1776866522150,41.94,78919.48,0.0,-0.50392,0.00014,27.32018]
[1776866522248,41.94,78919.48,0.0,-0.50392,0.00014,27.32018]
[1776866522320,41.94,78919.48,0.0,-0.50392,0.00014,27.32018]
[1776866522443,41.94,78920.72,0.0,-0.50375,0.00014,27.32072]
[1776866523659,41.94,78924.72,0.0,-0.50319,0.00014,27.32244]
[1776866523717,41.94,78924.72,0.0,-0.50319,0.00014,27.32244]
[1776866523956,41.94,78924.72,0.0,-0.50319,0.00014,27.32244]
[1776866524007,41.94,78924.72,0.0,-0.50319,0.00014,27.32244]
[1776866524143,41.94,78909.64,0.0,-0.50529,0.00014,27.31569]
[1776866524656,41.94,78909.64,0.0,-0.50529,0.00014,27.31569]
[1776866524714,41.94,78909.64,0.0,-0.50529,0.00014,27.31569]
[1776866525213,41.94,78909.64,0.0,-0.50529,0.00014,27.31569]
[1776866525236,41.94,78897.03,0.0,-0.50704,0.00014,27.30948]
[1776866525326,41.94,78897.03,0.0,-0.50704,0.00014,27.30948]
[1776866527236,41.94,78892.05,0.0,-0.50773,0.00014,27.30688]
[1776866527441,41.94,78892.96,0.0,-0.5076,0.00014,27.30736]
[1776866527736,41.94,78892.96,0.0,-0.5076,0.00014,27.30736]
[1776866528084,41.94,78892.96,0.0,-0.5076,0.00014,27.30736]
[1776866530159,41.94,78893.7,0.0,-0.5075,0.00014,27.30775]
[1776866530517,41.94,78891.78,0.0,-0.50777,0.00014,27.30673]
[1776866530525,41.94,78891.78,0.0,-0.50777,0.00014,27.30673]
[1776866530557,41.94,78891.78,0.0,-0.50777,0.00014,27.30673]
[1776866531000,41.94,78891.78,0.0,-0.50777,0.00014,27.30673]
[1776866531064,41.94,78891.78,0.0,-0.50777,0.00014,27.30673]
[1776866531186,41.94,78901.86,0.0,-0.50637,0.00014,27.31192]
[1776866531624,41.94,78901.86,0.0,-0.50637,0.00014,27.31192]
[1776866531741,41.94,78901.86,0.0,-0.50637,0.00014,27.31192]
[1776866534116,41.94,78900.54,0.0,-0.50655,0.00014,27.31126]
[1776866534207,41.94,78894.39,0.0,-0.5074,0.00014,27.30811]
[1776866536508,41.94,78890.15,0.0,-0.50799,0.00014,27.30586]
[1776866537920,41.94,78890.51,0.0,-0.50794,0.00014,27.30606]
[1776866538235,41.94,78897.12,0.0,-0.50702,0.00014,27.30952]
[1776866542775,41.94,78895.24,0.0,-0.50729,0.00014,27.30855]
[1776866542870,41.94,78895.24,0.0,-0.50729,0.00014,27.30855]
[1776866543270,41.94,78886.62,0.0,-0.50848,0.00014,27.30395]
[1776866543683,41.94,78886.62,0.0,-0.50848,0.00014,27.30395]
[1776866544834,41.94,78889.32,0.0,-0.50811,0.00014,27.30542]
[1776866545543,41.94,78888.25,0.0,-0.50826,0.00014,27.30484]
[1776866546291,41.94,78876.74,0.0,-0.50986,0.00014,27.29837]
[1776866547253,41.94,78876.74,0.0,-0.50986,0.00014,27.29837]
[1776866547298,41.94,78869.7,0.0,-0.51083,0.00014,27.2942]
[1776866547474,41.94,78869.7,0.0,-0.51083,0.00014,27.2942]
[1776866547687,41.94,78869.7,0.0,-0.51083,0.00014,27.2942]
[1776866547826,41.94,78869.7,0.0,-0.51083,0.00014,27.2942]
[1776866547936,41.94,78869.7,0.0,-0.51083,0.00014,27.2942]
[1776866548305,41.94,78860.04,0.0,-0.51218,0.00014,27.2882]
[1776866549447,41.94,78860.3,0.0,-0.51214,0.00014,27.28837]
[1776866550108,41.94,78860.3,0.0,-0.51214,0.00014,27.28837]
[1776866550328,41.94,78871.78,0.0,-0.51054,0.00014,27.29545]
[1776866550954,41.94,78871.78,0.0,-0.51054,0.00014,27.29545]
[1776866551596,41.94,78871.78,0.0,-0.51054,0.00014,27.29545]
[1776866551682,41.94,78871.78,0.0,-0.51054,0.00014,27.29545]
[1776866551702,41.94,78887.48,0.0,-0.50837,0.00014,27.30096]
[1776866552334,41.94,78889.06,0.0,-0.50815,0.00014,27.30182]
[1776866553341,41.94,78879.76,0.0,-0.50944,0.00014,27.29665]
[1776866558376,41.94,78878.85,0.0,-0.50957,0.00014,27.29613]
[1776866563413,41.94,78878.24,0.0,-0.50965,0.00014,27.29578]
[1776866564401,41.94,78878.24,0.0,-0.50965,0.00014,27.29578]
[1776866566492,41.94,78875.09,0.0,-0.51009,0.00014,27.29395]
[1776866567571,41.94,78875.79,0.0,-0.50999,0.00014,27.29436]
[1776866569178,41.94,78874.64,0.0,-0.51015,0.00014,27.29368]
[1776866569308,41.94,78874.64,2.5,-0.51015,0.00014,27.29368]
[1776866569483,41.94,78875.16,2.5,-0.51008,0.00014,27.29399]
[1776866569574,41.94,78875.16,2.5,-0.51008,0.00014,27.29399]
[1776866576883,41.94,78871.85,2.5,-0.51054,0.00014,27.29203]
[1776866576946,41.94,78871.85,2.5,-0.51054,0.00014,27.29203]
[1776866577003,41.94,78871.85,2.5,-0.51054,0.00014,27.29203]
[1776866577503,41.94,78873.4,2.5,-0.51033,0.00014,27.29295]
[1776866578171,41.94,78873.4,2.5,-0.51033,0.00014,27.29295]
[1776866578181,41.94,78885.61,2.5,-0.50863,0.00014,27.29993]
[1776866578768,41.94,78885.61,2.5,-0.50863,0.00014,27.29993]
[1776866579954,41.94,78888.15,2.5,-0.50828,0.00014,27.30133]
[1776866579954,41.94,78888.15,2.5,-0.50828,0.00014,27.30133]
[1776866580730,41.94,78887.55,2.5,-0.50836,0.00014,27.301]
[1776866580837,41.94,78887.55,2.5,-0.50836,0.00014,27.301]
[1776866580903,41.94,78887.55,2.5,-0.50836,0.00014,27.301]
[1776866581472,41.94,78885.75,2.5,-0.50861,0.00014,27.30001]
[1776866581595,41.94,78885.75,2.5,-0.50861,0.00014,27.30001]
[1776866583139,41.94,78885.96,2.5,-0.50858,0.00014,27.30013]
[1776866584218,41.94,78884.21,2.5,-0.50882,0.00014,27.29916]
[1776866584293,41.94,78876.85,2.5,-0.50985,0.00014,27.29498]
[1776866584424,41.94,78876.85,2.5,-0.50985,0.00014,27.29498]
[1776866585381,41.94,78880.35,2.5,-0.50936,0.00014,27.29699]
[1776866585816,41.94,78880.35,2.5,-0.50936,0.00014,27.29699]
[1776866586561,41.94,78881.69,2.5,-0.50917,0.00014,27.29775]
[1776866587366,41.94,78882.13,2.5,-0.50911,0.00014,27.298]
[1776866587690,41.94,78882.13,2.5,-0.50911,0.00014,27.298]
[1776866587880,41.94,78882.13,2.5,-0.50911,0.00014,27.298]
[1776866588253,41.94,78882.13,2.5,-0.50911,0.00014,27.298]
[1776866588296,41.94,78891.91,2.5,-0.50775,0.00014,27.30335]
[1776866588832,41.94,78891.91,2.5,-0.50775,0.00014,27.30335]
[1776866590262,41.94,78893.48,2.5,-0.50753,0.00014,27.30418]
[1776866590431,41.94,78892.94,2.5,-0.50761,0.00014,27.30389]
[1776866590918,41.94,78892.94,2.5,-0.50761,0.00014,27.30389]
[1776866591856,41.94,78887.9,2.5,-0.50831,0.00014,27.30119]
[1776866594229,41.94,78886.91,2.5,-0.50845,0.00014,27.30065]
[1776866594701,41.94,78886.4,2.5,-0.50852,0.00014,27.30037]
[1776866594900,41.94,78886.4,2.5,-0.50852,0.00014,27.30037]
[1776866594908,41.94,78880.25,2.5,-0.50937,0.00014,27.29693]
[1776866595816,41.94,78880.25,2.5,-0.50937,0.00014,27.29693]
[1776866595878,41.94,78880.25,2.5,-0.50937,0.00014,27.29693]
[1776866597009,41.94,78883.7,2.5,-0.50889,0.00014,27.29888]
[1776866597130,41.94,78883.7,2.5,-0.50889,0.00014,27.29888]
[1776866598633,41.94,78892.79,2.5,-0.50763,0.00014,27.30381]
[1776866598871,41.94,78892.79,2.5,-0.50763,0.00014,27.30381]
[1776866598918,41.94,78892.79,2.5,-0.50763,0.00014,27.30381]
[1776866599840,41.94,78897.4,2.5,-0.50699,0.00014,27.30621]
[1776866600210,41.94,78897.4,2.5,-0.50699,0.00014,27.30621]
[1776866601670,41.94,78899.05,2.5,-0.50676,0.00014,27.30705]
[1776866601748,41.94,78899.05,2.5,-0.50676,0.00014,27.30705]
[1776866602041,41.94,78899.05,2.5,-0.50676,0.00014,27.30705]
[1776866602356,41.94,78899.05,2.5,-0.50676,0.00014,27.30705]
[1776866602694,41.94,78889.29,2.5,-0.50811,0.00014,27.30195]
[1776866604959,41.94,78890.05,2.5,-0.50801,0.00014,27.30236]
[1776866605123,41.94,78890.05,2.5,-0.50801,0.00014,27.30236]
[1776866605277,41.94,78890.05,2.5,-0.50801,0.00014,27.30236]
[1776866605846,41.94,78888.7,2.5,-0.5082,0.00014,27.30163]
[1776866606258,41.94,78888.7,2.5,-0.5082,0.00014,27.30163]
[1776866606304,41.94,78895.62,2.5,-0.50723,0.00014,27.3053]
[1776866607161,41.94,78895.62,2.5,-0.50723,0.00014,27.3053]
[1776866607417,41.94,78900.17,2.5,-0.5066,0.00014,27.30762]
[1776866609146,41.94,78896.08,2.5,-0.50717,0.00014,27.30553]
[1776866609153,41.94,78896.08,2.5,-0.50717,0.00014,27.30553]
[1776866609409,41.94,78894.23,2.5,-0.50743,0.00014,27.30457]
[1776866610125,41.94,78894.23,2.5,-0.50743,0.00014,27.30457]
[1776866610140,41.94,78894.23,2.5,-0.50743,0.00014,27.30457]
[1776866610902,41.94,78894.6,2.5,-0.50738,0.00014,27.30476]
[1776866611114,41.94,78884.58,2.5,-0.50877,0.00014,27.29591]
[1776866611741,41.94,78884.58,2.5,-0.50877,0.00014,27.29591]
[1776866612654,41.94,78885.89,2.5,-0.50859,0.00014,27.29664]
[1776866612673,41.94,78885.89,2.5,-0.50859,0.00014,27.29664]
[1776866612805,41.94,78885.89,2.5,-0.50859,0.00014,27.29664]
[1776866612816,41.94,78885.89,2.5,-0.50859,0.00014,27.29664]
[1776866613859,41.94,78888.05,2.5,-0.50829,0.00014,27.29782]
[1776866615847,41.94,78891.65,2.5,-0.50779,0.00014,27.29975]
[1776866616139,41.94,78891.65,2.5,-0.50779,0.00014,27.29975]
[1776866617921,41.94,78890.34,2.5,-0.50797,0.00014,27.29905]
[1776866617957,41.93,78895.79,2.5,-0.50722,0.00014,27.30193]
[1776866619819,41.93,78902.13,2.5,-0.50634,0.00014,27.30514]
[1776866624865,41.93,78898.06,2.5,-0.5069,0.00014,27.30309]
[1776866626676,41.93,78898.27,2.5,-0.50687,0.00014,27.3032]
[1776866626698,41.93,78898.27,2.5,-0.50687,0.00014,27.3032]
[1776866627374,41.93,78898.27,2.5,-0.50687,0.00014,27.3032]
[1776866627661,41.93,78897.22,2.5,-0.50702,0.00014,27.30266]
[1776866628025,41.93,78897.22,2.5,-0.50702,0.00014,27.30266]
[1776866628235,41.93,78897.22,2.5,-0.50702,0.00014,27.30266]
[1776866628544,41.93,78896.35,2.5,-0.50714,0.00014,27.30221]
[1776866631251,41.93,78899.63,2.5,-0.50669,0.00014,27.30389]
[1776866631906,41.93,78900.78,2.5,-0.50653,0.00014,27.30447]
[1776866632120,41.93,78900.78,2.5,-0.50653,0.00014,27.30447]
[1776866632693,41.93,78901.39,2.5,-0.50644,0.00014,27.30477]
[1776866632943,41.93,78901.39,2.5,-0.50644,0.00014,27.30477]
[1776866634729,41.93,78907.83,2.5,-0.50555,0.00014,27.30792]
[1776866635578,41.93,78909.55,2.5,-0.50531,0.00014,27.30874]
[1776866636279,41.93,78910.74,2.5,-0.50514,0.00014,27.3093]
[1776866637533,41.93,78912.35,2.5,-0.50492,0.00014,27.31005]
[1776866637874,41.93,78912.35,2.5,-0.50492,0.00014,27.31005]
[1776866637973,41.93,78912.35,2.5,-0.50492,0.00014,27.31005]
[1776866638248,41.93,78912.35,2.5,-0.50492,0.00014,27.31005]
[1776866638292,41.94,78910.87,2.5,-0.50512,0.00014,27.30936]
[1776866638733,41.94,78910.87,2.5,-0.50512,0.00014,27.30936]
[1776866638955,41.94,78911.69,2.5,-0.50501,0.00014,27.30975]
[1776866639913,41.94,78911.69,2.5,-0.50501,0.00014,27.30975]
[1776866639937,41.94,78911.69,2.5,-0.50501,0.00014,27.30975]
[1776866640349,41.94,78911.69,2.5,-0.50501,0.00014,27.30975]
[1776866640294,41.94,78912.44,2.5,-0.5049,0.00014,27.31009]
[1776866640643,41.94,78912.44,2.5,-0.5049,0.00014,27.31009]
[1776866640969,41.94,78912.78,2.5,-0.50486,0.00014,27.31025]
[1776866641921,41.94,78912.78,2.5,-0.50486,0.00014,27.31025]
[1776866641976,41.94,78913.4,2.5,-0.50477,0.00014,27.31054]
[1776866644233,41.94,78911.67,2.5,-0.50501,0.00014,27.30974]
[1776866644249,41.94,78912.23,2.5,-0.50493,0.00014,27.31]
[1776866644449,41.94,78912.23,2.5,-0.50493,0.00014,27.31]
[1776866644686,41.94,78912.23,2.5,-0.50493,0.00014,27.31]
[1776866644998,41.94,78917.88,2.5,-0.50415,0.00014,27.31257]
[1776866648203,41.94,78922.33,2.5,-0.50353,0.00014,27.31451]
[1776866648305,41.94,78920.21,2.5,-0.50382,0.00014,27.31359]
[1776866650230,41.94,78918.56,2.5,-0.50405,0.00014,27.31287]
[1776866650306,41.95,78919.71,2.5,-0.50389,0.00014,27.31338]
[1776866652584,41.95,78921.26,2.5,-0.50367,0.00014,27.31405]
[1776866653046,41.95,78921.26,2.5,-0.50367,0.00014,27.31405]
[1776866653051,41.95,78921.26,2.5,-0.50367,0.00014,27.31405]
[1776866653057,41.95,78917.38,2.5,-0.50421,0.00014,27.31234]
[1776866653613,41.95,78917.38,2.5,-0.50421,0.00014,27.31234]
[1776866653617,41.95,78917.38,2.5,-0.50421,0.00014,27.31234]
[1776866653631,41.95,78917.38,2.5,-0.50421,0.00014,27.31234]
[1776866653649,41.95,78917.38,2.5,-0.50421,0.00014,27.31234]
[1776866653760,41.95,78917.38,2.5,-0.50421,0.00014,27.31234]
[1776866653792,41.95,78917.38,2.5,-0.50421,0.00014,27.31234]
[1776866655692,41.95,78912.46,2.5,-0.50489,0.00014,27.31011]
[1776866656255,41.95,78913.59,2.5,-0.50474,0.00014,27.31063]
[1776866658626,41.95,78917.04,2.5,-0.50426,0.00014,27.31219]
[1776866659642,41.95,78916.69,2.5,-0.50431,0.00014,27.31204]
[1776866660103,41.95,78906.66,2.5,-0.5057,0.00014,27.30737]
[1776866661044,41.95,78906.66,2.5,-0.5057,0.00014,27.30737]
[1776866661051,41.95,78906.66,2.5,-0.5057,0.00014,27.30737]
[1776866664746,41.96,78912.56,2.5,-0.50488,0.00014,27.31016]
[1776866666632,41.96,78911.66,2.5,-0.505,0.00014,27.30974]
[1776866669235,41.96,78911.83,2.5,-0.50498,0.00014,27.30982]
[1776866669266,41.96,78911.83,2.5,-0.50498,0.00014,27.30982]
[1776866669367,41.96,78911.35,2.5,-0.50504,0.00014,27.3096]
[1776866669676,41.96,78911.35,2.5,-0.50504,0.00014,27.3096]
[1776866670178,41.96,78916.7,2.5,-0.5043,0.00014,27.31204]
[1776866671186,41.96,78922.69,2.5,-0.50347,0.00014,27.31122]
[1776866672593,41.96,78922.13,2.5,-0.50355,0.00014,27.31098]
[1776866673761,41.96,78921.91,2.5,-0.50358,0.00014,27.31088]
[1776866674207,41.96,78919.54,2.5,-0.50391,0.00014,27.30985]
[1776866676221,41.97,78913.92,2.5,-0.50469,0.00014,27.30733]
[1776866677588,41.97,78914.99,2.5,-0.50454,0.00014,27.30782]
[1776866678235,41.97,78915.42,2.5,-0.50448,0.00014,27.30802]
[1776866683272,41.97,78918.55,2.5,-0.50404,0.00014,27.30942]
[1776866688307,41.98,78919.12,2.5,-0.50396,0.00014,27.30967]
[1776866688596,41.98,78919.12,2.5,-0.50396,0.00014,27.30967]
[1776866692607,41.98,78920.76,2.5,-0.50373,0.00014,27.31039]
[1776866692678,41.98,78920.76,2.5,-0.50373,0.00014,27.31039]
[1776866692851,41.98,78920.76,2.5,-0.50373,0.00014,27.31039]
[1776866693342,41.98,78915.14,2.5,-0.50451,0.00014,27.30789]
[1776866693776,41.98,78915.14,2.5,-0.50451,0.00014,27.30789]
[1776866693825,41.98,78915.14,2.5,-0.50451,0.00014,27.30789]
[1776866694666,41.98,78912.75,2.5,-0.50484,0.00014,27.3068]
[1776866695356,41.98,78917.53,2.5,-0.50418,0.00014,27.30897]
[1776866698709,41.99,78920.54,2.5,-0.50376,0.00014,27.3103]
[1776866698853,41.99,78920.54,2.5,-0.50376,0.00014,27.3103]
[1776866699384,41.99,78917.37,2.5,-0.5042,0.00014,27.3089]
[1776866700422,41.99,78917.37,2.5,-0.5042,0.00014,27.3089]
[1776866700391,41.99,78910.71,2.5,-0.50512,0.00014,27.30586]
[1776866701398,41.99,78909.75,2.5,-0.50525,0.00014,27.30541]
[1776866702779,41.99,78908.64,2.5,-0.50541,0.00014,27.30488]
[1776866703852,41.99,78906.47,2.5,-0.50571,0.00014,27.30384]
[1776866704192,41.99,78906.47,2.5,-0.50571,0.00014,27.30384]
[1776866704811,41.99,78908.17,2.5,-0.50547,0.00014,27.30466]
[1776866707450,41.99,78908.37,2.5,-0.50544,0.00014,27.30475]
[1776866707818,41.99,78907.84,2.5,-0.50552,0.00014,27.3045]
[1776866707977,41.99,78907.84,2.5,-0.50552,0.00014,27.3045]
[1776866708039,41.99,78907.84,2.5,-0.50552,0.00014,27.3045]
[1776866708446,41.99,78911.56,2.5,-0.505,0.00014,27.30625]
[1776866708580,41.99,78911.56,2.5,-0.505,0.00014,27.30625]
[1776866709454,41.99,78913.86,2.5,-0.50468,0.00014,27.30732]
[1776866709588,41.99,78913.86,2.5,-0.50468,0.00014,27.30732]
[1776866710447,41.99,78913.86,2.5,-0.50468,0.00014,27.30732]
[1776866711480,41.99,78913.32,2.5,-0.50476,0.00014,27.30707]
[1776866711648,42.0,78911.8,2.5,-0.50497,0.00014,27.30637]
[1776866713283,42.0,78907.46,2.5,-0.50557,0.00014,27.30432]
[1776866717285,42.0,78901.54,2.5,-0.50639,0.00014,27.30143]
[1776866717328,42.0,78901.54,2.5,-0.50639,0.00014,27.30143]
[1776866717652,42.0,78901.11,2.5,-0.50645,0.00014,27.30122]
[1776866717700,42.0,78901.11,2.5,-0.50645,0.00014,27.30122]
[1776866718202,42.0,78901.11,2.5,-0.50645,0.00014,27.30122]
[1776866718914,42.0,78897.49,2.5,-0.50695,0.00014,27.29939]
[1776866719965,42.0,78887.02,2.5,-0.5084,0.00014,27.29385]
[1776866722565,42.0,78881.99,2.5,-0.5091,0.00014,27.29106]
[1776866722999,42.0,78881.99,2.5,-0.5091,0.00014,27.29106]
[1776866723012,42.0,78881.99,2.5,-0.5091,0.00014,27.29106]
[1776866723041,42.0,78881.99,2.5,-0.5091,0.00014,27.29106]
[1776866723247,42.0,78881.99,2.5,-0.5091,0.00014,27.29106]
[1776866723352,42.0,78881.99,2.5,-0.5091,0.00014,27.29106]
[1776866723420,42.0,78881.99,2.5,-0.5091,0.00014,27.29106]
[1776866723445,42.0,78877.77,2.5,-0.50969,0.00014,27.28866]
[1776866724338,42.0,78877.77,2.5,-0.50969,0.00014,27.28866]
[1776866724453,42.0,78865.15,2.5,-0.51144,0.00014,27.28112]
[1776866724559,42.0,78858.55,2.5,-0.51236,0.00014,27.27697]
[1776866726221,42.0,78858.55,2.5,-0.51236,0.00014,27.27697]
[1776866726573,42.0,78850.45,2.5,-0.51348,0.00014,27.27167]
[1776866727777,42.0,78850.45,2.5,-0.51348,0.00014,27.27167]
[1776866727788,42.0,78850.45,2.5,-0.51348,0.00014,27.27167]
[1776866727874,42.0,78850.45,2.5,-0.51348,0.00014,27.27167]
[1776866727900,42.0,78850.45,2.5,-0.51348,0.00014,27.27167]
[1776866727915,42.0,78850.45,2.5,-0.51348,0.00014,27.27167]
[1776866727961,42.0,78850.45,2.5,-0.51348,0.00014,27.27167]
[1776866727970,42.0,78850.45,2.5,-0.51348,0.00014,27.27167]
[1776866727992,42.0,78845.48,2.5,-0.51417,0.00014,27.26832]
[1776866728987,42.0,78833.5,2.5,-0.51583,0.00014,27.2599]
[1776866729575,42.0,78833.5,2.5,-0.51583,0.00014,27.2599]
[1776866729819,42.0,78833.5,2.5,-0.51583,0.00014,27.2599]
[1776866729910,42.0,78827.46,2.5,-0.51667,0.00014,27.25548]
[1776866730967,42.0,78827.46,2.5,-0.51667,0.00014,27.25548]
[1776866731490,42.0,78827.46,2.5,-0.51667,0.00014,27.25548]
[1776866731497,42.0,78828.47,2.5,-0.51653,0.00014,27.25278]
[1776866732006,42.0,78828.47,2.5,-0.51653,0.00014,27.25278]
[1776866732198,42.0,78828.47,2.5,-0.51653,0.00014,27.25278]
[1776866732214,42.0,78828.47,2.5,-0.51653,0.00014,27.25278]
[1776866732217,42.0,78830.94,2.5,-0.51619,0.00014,27.25459]
[1776866732829,42.0,78830.94,2.5,-0.51619,0.00014,27.25459]
[1776866732830,42.0,78830.94,2.5,-0.51619,0.00014,27.25459]
[1776866732897,42.0,78830.94,2.5,-0.51619,0.00014,27.25459]
[1776866733209,42.0,78830.94,2.5,-0.51619,0.00014,27.25459]
[1776866733857,42.0,78830.77,2.5,-0.51621,0.00014,27.25447]
[1776866734211,42.0,78830.77,2.5,-0.51621,0.00014,27.25447]
[1776866734260,42.0,78824.45,2.5,-0.51709,0.00014,27.24978]
[1776866734855,42.0,78824.45,2.5,-0.51709,0.00014,27.24978]
[1776866735212,42.0,78824.45,2.5,-0.51709,0.00014,27.24978]
[1776866735537,42.01,78820.62,2.5,-0.51762,0.00014,27.24688]
[1776866735863,42.01,78820.62,2.5,-0.51762,0.00014,27.24688]
[1776866740938,42.01,78818.72,2.5,-0.51788,0.00014,27.24542]
[1776866740943,42.01,78818.72,2.5,-0.51788,0.00014,27.24542]
[1776866740959,42.01,78818.72,2.5,-0.51788,0.00014,27.24542]
[1776866741035,42.01,78818.72,2.5,-0.51788,0.00014,27.24542]
[1776866741926,42.01,78821.3,2.5,-0.51752,0.00014,27.2474]
[1776866741964,42.01,78821.3,2.5,-0.51752,0.00014,27.2474]
[1776866741988,42.01,78821.3,2.5,-0.51752,0.00014,27.2474]
[1776866742549,42.01,78825.38,2.5,-0.51695,0.00014,27.25049]
[1776866742644,42.01,78825.38,2.5,-0.51695,0.00014,27.25049]
[1776866742653,42.01,78825.38,2.5,-0.51695,0.00014,27.25049]
[1776866743134,42.01,78825.38,2.5,-0.51695,0.00014,27.25049]
[1776866743694,42.01,78812.18,2.5,-0.51879,0.00014,27.24032]
[1776866744841,42.01,78812.18,2.5,-0.51879,0.00014,27.24032]
[1776866744843,42.01,78812.18,2.5,-0.51879,0.00014,27.24032]
[1776866744888,42.01,78812.18,2.5,-0.51879,0.00014,27.24032]
[1776866745035,42.01,78812.18,2.5,-0.51879,0.00014,27.24032]
[1776866745147,42.01,78812.18,2.5,-0.51879,0.00014,27.24032]
[1776866745442,42.01,78812.18,2.5,-0.51879,0.00014,27.24032]
[1776866745455,42.01,78805.83,2.5,-0.51967,0.00014,27.23522]
[1776866745534,42.01,78805.83,2.5,-0.51967,0.00014,27.23522]
[1776866746448,42.01,78789.95,2.5,-0.52187,0.00014,27.22189]
[1776866747665,42.01,78785.47,2.5,-0.52249,0.00014,27.21797]
[1776866747724,42.01,78780.93,2.5,-0.52312,0.00014,27.21394]
[1776866748970,42.01,78780.93,2.5,-0.52312,0.00014,27.21394]
[1776866749148,42.01,78776.46,2.5,-0.52374,0.00014,27.20991]
[1776866750204,42.01,78776.46,2.5,-0.52374,0.00014,27.20991]
[1776866750239,42.01,78774.65,2.5,-0.52399,0.00014,27.20826]
[1776866750699,42.01,78774.65,2.5,-0.52399,0.00014,27.20826]
[1776866750795,42.01,78774.65,2.5,-0.52399,0.00014,27.20826]
[1776866750924,42.01,78774.65,2.5,-0.52399,0.00014,27.20826]
[1776866750956,42.01,78774.65,2.5,-0.52399,0.00014,27.20826]
[1776866750988,42.01,78773.45,2.5,-0.52416,0.00014,27.20715]
[1776866751925,42.01,78773.45,2.5,-0.52416,0.00014,27.20715]
[1776866752140,42.01,78773.45,2.5,-0.52416,0.00014,27.20715]
[1776866752306,42.01,78773.45,2.5,-0.52416,0.00014,27.20715]
[1776866752403,42.01,78766.19,2.5,-0.52517,0.00014,27.20039]
[1776866753167,42.01,78766.19,2.5,-0.52517,0.00014,27.20039]
[1776866753522,42.01,78766.19,2.5,-0.52517,0.00014,27.20039]
[1776866753863,42.01,78770.27,2.5,-0.5246,0.00014,27.20422]
[1776866753931,42.01,78770.27,2.5,-0.5246,0.00014,27.20422]
[1776866754285,42.01,78770.27,2.5,-0.5246,0.00014,27.20422]
[1776866754572,42.01,78771.59,2.5,-0.52442,0.00014,27.20544]
[1776866754776,42.01,78771.59,2.5,-0.52442,0.00014,27.20544]
[1776866755025,42.01,78771.59,2.5,-0.52442,0.00014,27.20544]
[1776866755262,42.01,78771.59,2.5,-0.52442,0.00014,27.20544]
[1776866755327,42.01,78770.95,2.5,-0.52451,0.00014,27.20485]
[1776866755829,42.01,78770.95,2.5,-0.52451,0.00014,27.20485]
[1776866756056,42.01,78770.95,2.5,-0.52451,0.00014,27.20485]
[1776866756158,42.01,78762.96,2.5,-0.52561,0.00014,27.19734]
[1776866757545,42.01,78757.55,2.5,-0.52636,0.00014,27.19213]
[1776866757851,42.01,78757.55,2.5,-0.52636,0.00014,27.19213]
[1776866758683,42.01,78758.42,2.5,-0.52624,0.00014,27.19298]
[1776866758713,42.01,78758.42,2.5,-0.52624,0.00014,27.19298]
[1776866758856,42.01,78758.42,2.5,-0.52624,0.00014,27.19298]
[1776866758937,42.01,78758.42,2.5,-0.52624,0.00014,27.19298]
[1776866759024,42.01,78758.71,2.5,-0.5262,0.00014,27.19326]
[1776866760041,42.01,78758.71,2.5,-0.5262,0.00014,27.19326]
[1776866760255,42.01,78764.83,2.5,-0.52535,0.00014,27.19913]
[1776866762200,42.01,78768.75,2.5,-0.52481,0.00014,27.20282]
[1776866762427,42.02,78770.0,2.5,-0.52463,0.00014,27.20399]
[1776866763894,42.02,78769.87,2.5,-0.52465,0.00014,27.20387]
[1776866763996,42.02,78769.26,2.5,-0.52474,0.00014,27.2033]
[1776866765731,42.02,78766.4,2.5,-0.52513,0.00014,27.20062]
[1776866765925,42.02,78766.4,2.5,-0.52513,0.00014,27.20062]
[1776866765928,42.02,78766.4,2.5,-0.52513,0.00014,27.20062]
[1776866766427,42.02,78760.64,2.5,-0.52593,0.00014,27.19514]
[1776866766956,42.02,78750.82,2.5,-0.52729,0.00014,27.18554]
[1776866769513,42.02,78748.34,2.5,-0.52764,0.00014,27.18307]
[1776866770569,42.02,78747.74,2.5,-0.52772,0.00014,27.18248]
[1776866770653,42.02,78747.74,2.5,-0.52772,0.00014,27.18248]
[1776866770909,42.02,78747.74,2.5,-0.52772,0.00014,27.18248]
[1776866771887,42.02,78745.68,2.5,-0.528,0.00014,27.18041]
[1776866772738,42.02,78745.05,2.5,-0.52809,0.00014,27.17978]
[1776866774267,42.02,78744.98,2.5,-0.5281,0.00014,27.17971]
[1776866774370,42.02,78744.98,2.5,-0.5281,0.00014,27.17971]
[1776866774533,42.02,78744.98,2.5,-0.5281,0.00014,27.17971]
[1776866774792,42.03,78746.07,2.5,-0.52794,0.00014,27.18082]
[1776866775035,42.03,78746.07,2.5,-0.52794,0.00014,27.18082]
[1776866775177,42.03,78746.07,2.5,-0.52794,0.00014,27.18082]
[1776866775544,42.03,78746.07,2.5,-0.52794,0.00014,27.18082]
[1776866775593,42.03,78750.76,2.5,-0.52729,0.00014,27.18552]
[1776866775815,42.03,78750.76,2.5,-0.52729,0.00014,27.18552]
[1776866775926,42.03,78755.99,2.5,-0.52657,0.00014,27.19068]
[1776866777306,42.03,78755.99,2.5,-0.52657,0.00014,27.19068]
[1776866777877,42.03,78751.63,2.5,-0.52717,0.00014,27.18639]
[1776866779105,42.03,78750.12,2.5,-0.52738,0.00014,27.18489]
[1776866779125,42.03,78750.12,2.5,-0.52738,0.00014,27.18489]
[1776866779635,42.03,78750.41,2.5,-0.52734,0.00014,27.18519]
[1776866779713,42.03,78750.41,2.5,-0.52734,0.00014,27.18519]
[1776866779820,42.03,78750.41,2.5,-0.52734,0.00014,27.18519]
[1776866780086,42.03,78750.41,2.5,-0.52734,0.00014,27.18519]
[1776866780310,42.03,78750.41,2.5,-0.52734,0.00014,27.18519]
[1776866780327,42.03,78750.41,2.5,-0.52734,0.00014,27.18519]
[1776866781314,42.03,78747.59,2.5,-0.52773,0.00014,27.18237]
[1776866781335,42.03,78747.59,2.5,-0.52773,0.00014,27.18237]
[1776866781670,42.03,78745.1,2.5,-0.52807,0.00014,27.17987]
[1776866782619,42.03,78742.14,2.5,-0.52848,0.00014,27.17686]
[1776866783323,42.03,78742.14,2.5,-0.52848,0.00014,27.17686]
[1776866784445,42.03,78741.75,2.5,-0.52853,0.00014,27.17647]
[1776866784560,42.03,78741.75,2.5,-0.52853,0.00014,27.17647]
[1776866786162,42.03,78737.45,2.5,-0.52913,0.00014,27.17205]
[1776866786218,42.03,78737.45,2.5,-0.52913,0.00014,27.17205]
[1776866786643,42.03,78735.94,2.5,-0.52934,0.00014,27.17048]
[1776866787010,42.03,78743.96,2.5,-0.52823,0.00014,27.17872]
[1776866788349,42.03,78743.96,2.5,-0.52823,0.00014,27.17872]
[1776866789166,42.03,78747.06,2.5,-0.5278,0.00014,27.18185]
[1776866789217,42.03,78747.06,2.5,-0.5278,0.00014,27.18185]
[1776866789438,42.03,78754.28,2.5,-0.5268,0.00014,27.18901]
[1776866790352,42.03,78754.28,2.5,-0.5268,0.00014,27.18901]
[1776866790385,42.03,78759.74,2.5,-0.52604,0.00014,27.19432]
[1776866792110,42.03,78764.27,2.5,-0.52542,0.00014,27.19519]
[1776866792205,42.03,78764.27,2.5,-0.52542,0.00014,27.19519]
[1776866792211,42.03,78762.63,2.5,-0.52565,0.00014,27.19363]
[1776866792619,42.03,78762.63,2.5,-0.52565,0.00014,27.19363]
[1776866792868,42.03,78762.63,2.5,-0.52565,0.00014,27.19363]
[1776866793457,42.03,78759.38,2.5,-0.5261,0.00014,27.19051]
[1776866793968,42.03,78759.38,2.5,-0.5261,0.00014,27.19051]
[1776866794306,42.03,78759.38,2.5,-0.5261,0.00014,27.19051]
[1776866794521,42.03,78759.38,2.5,-0.5261,0.00014,27.19051]
[1776866794580,42.03,78759.38,2.5,-0.5261,0.00014,27.19051]
[1776866794981,42.03,78757.49,2.5,-0.52636,0.00014,27.18867]
[1776866795537,42.03,78757.49,2.5,-0.52636,0.00014,27.18867]
[1776866796385,42.03,78756.92,2.5,-0.52644,0.00014,27.18812]
[1776866796440,42.03,78756.92,2.5,-0.52644,0.00014,27.18812]
[1776866796541,42.03,78755.34,2.5,-0.52666,0.00014,27.18657]
[1776866797008,42.03,78755.34,2.5,-0.52666,0.00014,27.18657]
[1776866797078,42.03,78755.63,2.5,-0.52662,0.00014,27.18685]
[1776866799795,42.03,78758.81,2.5,-0.52618,0.00014,27.18995]
[1776866800267,42.03,78758.81,2.5,-0.52618,0.00014,27.18995]
[1776866801662,42.03,78765.66,2.5,-0.52523,0.00014,27.1965]
[1776866801892,42.03,78765.66,2.5,-0.52523,0.00014,27.1965]
[1776866801943,42.03,78765.66,2.5,-0.52523,0.00014,27.1965]
[1776866801975,42.03,78765.66,2.5,-0.52523,0.00014,27.1965]
[1776866801987,42.03,78765.66,2.5,-0.52523,0.00014,27.1965]
[1776866802265,42.03,78765.66,2.5,-0.52523,0.00014,27.1965]
[1776866802336,42.03,78765.66,2.5,-0.52523,0.00014,27.1965]
[1776866802479,42.03,78779.6,2.5,-0.5233,0.00014,27.20935]
[1776866802677,42.03,78779.6,2.5,-0.5233,0.00014,27.20935]
[1776866803465,42.03,78779.6,2.5,-0.5233,0.00014,27.20935]
[1776866803547,42.03,78788.62,2.5,-0.52205,0.00014,27.21733]
[1776866804722,42.03,78790.28,2.5,-0.52182,0.00014,27.21877]
[1776866805400,42.03,78790.28,2.5,-0.52182,0.00014,27.21877]
[1776866807832,42.02,78792.16,2.5,-0.52156,0.00014,27.22038]
[1776866808259,42.02,78801.79,2.5,-0.52022,0.00014,27.22849]
[1776866811562,42.02,78804.65,2.5,-0.51982,0.00014,27.23084]
[1776866811563,42.02,78804.65,2.5,-0.51982,0.00014,27.23084]
[1776866811625,42.02,78805.4,2.5,-0.51972,0.00014,27.23145]
[1776866811701,42.02,78805.4,2.5,-0.51972,0.00014,27.23145]
[1776866811836,42.02,78805.4,2.5,-0.51972,0.00014,27.23145]
[1776866811928,42.02,78805.4,2.5,-0.51972,0.00014,27.23145]
[1776866812050,42.02,78805.4,2.5,-0.51972,0.00014,27.23145]
[1776866812244,42.02,78805.4,2.5,-0.51972,0.00014,27.23145]
[1776866812295,42.02,78808.11,2.5,-0.51934,0.00014,27.23364]
[1776866812893,42.02,78808.11,2.5,-0.51934,0.00014,27.23364]
[1776866812970,42.02,78808.11,2.5,-0.51934,0.00014,27.23364]
[1776866813290,42.02,78808.11,2.5,-0.51934,0.00014,27.23364]
[1776866813412,42.02,78808.11,2.5,-0.51934,0.00014,27.23364]
[1776866813510,42.02,78816.06,2.5,-0.51824,0.00014,27.23995]
[1776866814424,42.02,78816.06,2.5,-0.51824,0.00014,27.23995]
[1776866814515,42.02,78825.61,2.5,-0.51692,0.00014,27.24724]
[1776866814647,42.02,78825.61,2.5,-0.51692,0.00014,27.24724]
[1776866815052,42.02,78825.61,2.5,-0.51692,0.00014,27.24724]
[1776866815208,42.02,78840.68,2.5,-0.51482,0.00014,27.25814]
[1776866816303,42.02,78840.68,2.5,-0.51482,0.00014,27.25814]
[1776866816322,42.02,78840.68,2.5,-0.51482,0.00014,27.25814]
[1776866816360,42.03,78847.15,2.5,-0.51393,0.00014,27.26259]
[1776866817307,42.03,78847.15,2.5,-0.51393,0.00014,27.26259]
[1776866817398,42.03,78849.96,2.5,-0.51354,0.00014,27.26448]
[1776866818203,42.03,78849.96,2.5,-0.51354,0.00014,27.26448]
[1776866819455,42.03,78852.47,2.5,-0.51319,0.00014,27.26615]
[1776866820044,42.03,78852.26,2.5,-0.51322,0.00014,27.26601]
[1776866820598,42.03,78852.26,2.5,-0.51322,0.00014,27.26601]
[1776866820610,42.03,78852.26,2.5,-0.51322,0.00014,27.26601]
[1776866821258,42.03,78849.27,2.5,-0.51363,0.00014,27.26402]
[1776866822439,42.03,78849.27,2.5,-0.51363,0.00014,27.26402]
[1776866822611,42.03,78849.27,2.5,-0.51363,0.00014,27.26402]
[1776866822441,42.03,78844.1,2.5,-0.51435,0.00014,27.26052]
[1776866823364,42.03,78844.1,2.5,-0.51435,0.00014,27.26052]
[1776866823576,42.03,78844.1,2.5,-0.51435,0.00014,27.26052]
[1776866823833,42.03,78846.04,2.5,-0.51408,0.00014,27.26185]
[1776866824041,42.03,78846.04,2.5,-0.51408,0.00014,27.26185]
[1776866824162,42.03,78846.04,2.5,-0.51408,0.00014,27.26185]
[1776866824274,42.03,78863.22,2.5,-0.51169,0.00014,27.27305]
[1776866825281,42.03,78872.58,2.5,-0.51039,0.00014,27.27875]
[1776866826288,42.03,78872.3,2.5,-0.51043,0.00014,27.27858]
[1776866827827,42.03,78869.53,2.5,-0.51082,0.00014,27.27692]
[1776866828302,42.03,78867.39,2.5,-0.51111,0.00014,27.27562]
[1776866829194,42.03,78867.39,2.5,-0.51111,0.00014,27.27562]
[1776866829309,42.03,78865.43,2.5,-0.51139,0.00014,27.27442]
[1776866830164,42.03,78865.43,2.5,-0.51139,0.00014,27.27442]
[1776866830173,42.03,78865.43,2.5,-0.51139,0.00014,27.27442]
[1776866830316,42.03,78866.43,2.5,-0.51125,0.00014,27.27504]
[1776866831612,42.03,78866.43,2.5,-0.51125,0.00014,27.27504]
[1776866832598,42.03,78866.79,2.5,-0.5112,0.00014,27.27526]
[1776866832330,42.03,78866.07,2.5,-0.5113,0.00014,27.27481]
[1776866833899,42.03,78864.44,2.5,-0.51152,0.00014,27.27381]
[1776866834383,42.03,78864.44,2.5,-0.51152,0.00014,27.27381]
[1776866834611,42.03,78864.44,2.5,-0.51152,0.00014,27.27381]
[1776866834455,42.03,78856.86,2.5,-0.51258,0.00014,27.26901]
[1776866835192,42.03,78856.86,2.5,-0.51258,0.00014,27.26901]
[1776866835429,42.03,78856.86,2.5,-0.51258,0.00014,27.26901]
[1776866836514,42.03,78854.25,2.5,-0.51294,0.00014,27.26732]
[1776866838554,42.03,78851.45,2.5,-0.51333,0.00014,27.26548]
[1776866839779,42.03,78854.24,2.5,-0.51294,0.00014,27.26731]
[1776866839946,42.03,78854.24,2.5,-0.51294,0.00014,27.26731]
[1776866841146,42.03,78853.57,2.5,-0.51303,0.00014,27.26688]
[1776866841443,42.03,78853.57,2.5,-0.51303,0.00014,27.26688]
[1776866841505,42.03,78844.54,2.5,-0.51428,0.00014,27.26082]
[1776866842098,42.03,78844.54,2.5,-0.51428,0.00014,27.26082]
[1776866842195,42.03,78844.54,2.5,-0.51428,0.00014,27.26082]
[1776866842402,42.03,78835.33,2.5,-0.51556,0.00014,27.25437]
[1776866842986,42.03,78835.33,2.5,-0.51556,0.00014,27.25437]
[1776866843498,42.03,78835.33,2.5,-0.51556,0.00014,27.25437]
[1776866843506,42.03,78828.35,2.5,-0.51653,0.00014,27.24929]
[1776866843839,42.03,78828.35,2.5,-0.51653,0.00014,27.24929]
[1776866843983,42.03,78828.35,2.5,-0.51653,0.00014,27.24929]
[1776866844705,42.03,78825.34,2.5,-0.51695,0.00014,27.24706]
[1776866847272,42.04,78818.5,2.5,-0.51789,0.00014,27.24186]
[1776866847282,42.04,78818.5,2.5,-0.51789,0.00014,27.24186]
[1776866847507,42.04,78818.5,2.5,-0.51789,0.00014,27.24186]
[1776866847526,42.04,78818.5,2.5,-0.51789,0.00014,27.24186]
[1776866847537,42.04,78809.03,2.5,-0.51921,0.00014,27.23441]
[1776866849459,42.04,78803.35,2.5,-0.52,0.00014,27.2298]
[1776866852230,42.03,78803.38,2.5,-0.52,0.00014,27.22637]
[1776866852420,42.03,78803.38,2.5,-0.52,0.00014,27.22637]
[1776866852481,42.03,78809.82,2.5,-0.5191,0.00014,27.23159]
[1776866853837,42.03,78813.41,2.5,-0.51861,0.00014,27.23443]
[1776866854427,42.03,78813.41,2.5,-0.51861,0.00014,27.23443]
[1776866854626,42.03,78813.41,2.5,-0.51861,0.00014,27.23443]
[1776866854494,42.03,78816.8,2.5,-0.51814,0.00014,27.23708]
[1776866854857,42.03,78816.8,2.5,-0.51814,0.00014,27.23708]
[1776866857555,42.03,78813.51,2.5,-0.51859,0.00014,27.23451]
[1776866858083,42.03,78812.4,2.5,-0.51875,0.00014,27.23363]
[1776866860453,42.03,78814.19,2.5,-0.5185,0.00014,27.23504]
[1776866861034,42.03,78814.55,2.5,-0.51845,0.00014,27.23533]
[1776866862840,42.03,78811.12,2.5,-0.51892,0.00014,27.23262]
[1776866863404,42.03,78811.12,2.5,-0.51892,0.00014,27.23262]
[1776866863557,42.03,78800.27,2.5,-0.52043,0.00014,27.22379]
[1776866864563,42.03,78790.31,2.5,-0.52181,0.00014,27.21535]
[1776866866249,42.03,78786.4,2.5,-0.52235,0.00014,27.21194]
[1776866866639,42.03,78786.4,2.5,-0.52235,0.00014,27.21194]
[1776866866810,42.03,78789.95,2.5,-0.52186,0.00014,27.21503]
[1776866868924,42.03,78793.82,2.5,-0.52133,0.00014,27.21835]
[1776866869175,42.03,78793.82,2.5,-0.52133,0.00014,27.21835]
[1776866869244,42.03,78793.82,2.5,-0.52133,0.00014,27.21835]
[1776866869555,42.03,78793.82,2.5,-0.52133,0.00014,27.21835]
[1776866869600,42.03,78807.82,2.5,-0.51938,0.00014,27.22996]
[1776866869879,42.03,78807.82,2.5,-0.51938,0.00014,27.22996]
[1776866870607,42.03,78816.34,2.5,-0.5182,0.00014,27.23671]
[1776866870708,42.03,78816.34,2.5,-0.5182,0.00014,27.23671]
[1776866871614,42.03,78822.76,2.5,-0.51731,0.00014,27.24164]
[1776866873724,42.02,78822.13,2.5,-0.5174,0.00014,27.24115]
[1776866873857,42.02,78822.13,2.5,-0.5174,0.00014,27.24115]
[1776866874634,42.02,78822.29,2.5,-0.51738,0.00014,27.24127]
[1776866876649,42.02,78827.4,2.5,-0.51668,0.00014,27.2451]
[1776866877209,42.02,78827.4,2.5,-0.51668,0.00014,27.2451]
[1776866877750,42.02,78832.4,2.5,-0.51598,0.00014,27.24877]
[1776866878663,42.02,78839.37,2.5,-0.51501,0.00014,27.25375]
[1776866879473,42.02,78839.37,2.5,-0.51501,0.00014,27.25375]
[1776866879784,42.02,78841.87,2.5,-0.51467,0.00014,27.2555]
[1776866880259,42.02,78841.87,2.5,-0.51467,0.00014,27.2555]
[1776866882252,42.02,78839.23,2.5,-0.51504,0.00014,27.25365]
[1776866882294,42.02,78839.23,2.5,-0.51504,0.00014,27.25365]
[1776866882338,42.02,78839.23,2.5,-0.51504,0.00014,27.25365]
[1776866882691,42.02,78829.71,2.5,-0.51636,0.00014,27.2468]
[1776866883631,42.02,78829.71,2.5,-0.51636,0.00014,27.2468]
[1776866883701,42.01,78828.45,2.5,-0.51653,0.00014,27.24587]
[1776866886829,42.01,78833.36,2.5,-0.51585,0.00014,27.24945]
[1776866890425,42.01,78837.48,2.5,-0.51528,0.00014,27.2524]
[1776866890436,42.01,78837.48,2.5,-0.51528,0.00014,27.2524]
[1776866890574,42.01,78837.48,2.5,-0.51528,0.00014,27.2524]
[1776866891546,42.01,78837.13,2.5,-0.51533,0.00014,27.25215]
[1776866891663,42.01,78837.13,2.5,-0.51533,0.00014,27.25215]
[1776866893884,42.0,78837.36,2.5,-0.5153,0.00014,27.2523]
[1776866896256,42.0,78838.84,2.5,-0.5151,0.00014,27.25335]
[1776866897800,42.0,78841.88,2.5,-0.51468,0.00014,27.25547]
[1776866899560,42.0,78841.85,2.5,-0.51468,0.00014,27.25545]
[1776866901331,42.0,78844.56,2.5,-0.51431,0.00014,27.25732]
[1776866904197,41.99,78849.44,2.5,-0.51363,0.00014,27.26062]
[1776866905296,41.99,78850.0,2.5,-0.51356,0.00014,27.26099]
[1776866905669,41.99,78850.0,2.5,-0.51356,0.00014,27.26099]
[1776866905712,41.99,78850.0,2.5,-0.51356,0.00014,27.26099]
[1776866906052,41.99,78859.39,2.5,-0.51225,0.00014,27.26712]
[1776866907235,41.99,78869.05,2.5,-0.51091,0.00014,27.27313]
[1776866908716,41.99,78874.43,2.5,-0.51017,0.00014,27.27634]
[1776866908822,41.99,78874.43,2.5,-0.51017,0.00014,27.27634]
[1776866910031,41.99,78876.23,2.5,-0.50992,0.00014,27.27739]
[1776866910898,41.99,78870.3,2.5,-0.51074,0.00014,27.27388]
[1776866913679,41.99,78869.09,2.5,-0.51091,0.00014,27.26969]
[1776866913762,41.99,78870.52,2.5,-0.51071,0.00014,27.27056]
[1776866914643,41.99,78864.29,2.5,-0.51158,0.00014,27.26675]
[1776866914926,41.99,78857.99,2.5,-0.51245,0.00014,27.26277]
[1776866917478,41.99,78855.48,2.5,-0.5128,0.00014,27.26114]
[1776866917577,41.99,78855.48,2.5,-0.5128,0.00014,27.26114]
[1776866918954,41.99,78863.77,2.5,-0.51165,0.00014,27.26642]
[1776866920336,41.99,78863.77,2.5,-0.51165,0.00014,27.26642]
[1776866922982,41.99,78871.57,2.5,-0.51057,0.00014,27.27118]
[1776866926532,41.99,78875.82,2.5,-0.50998,0.00014,27.27369]
[1776866932044,41.99,78876.17,2.5,-0.50993,0.00014,27.2739]
[1776866935467,41.99,78875.82,2.5,-0.50998,0.00014,27.27369]
[1776866937913,41.99,78874.35,2.5,-0.51018,0.00014,27.27283]
[1776866939302,41.99,78871.2,2.5,-0.51062,0.00014,27.27096]
[1776866939977,41.99,78866.3,2.5,-0.5113,0.00014,27.26799]
[1776866940230,41.99,78866.3,2.5,-0.5113,0.00014,27.26799]
[1776866940362,41.98,78860.16,2.5,-0.51215,0.00014,27.26415]
[1776866941534,41.98,78860.16,2.5,-0.51215,0.00014,27.26415]
[1776866943832,41.98,78855.12,2.5,-0.51285,0.00014,27.26091]
[1776866945137,41.98,78846.68,2.5,-0.51403,0.00014,27.25529]
[1776866946186,41.98,78846.68,2.5,-0.51403,0.00014,27.25529]
[1776866946224,41.98,78846.68,2.5,-0.51403,0.00014,27.25529]
[1776866947197,41.98,78847.36,2.5,-0.51393,0.00014,27.25575]
[1776866947844,41.98,78844.52,2.5,-0.51433,0.00014,27.25381]
[1776866953192,41.98,78844.42,2.5,-0.51435,0.00014,27.25373]
[1776866956606,41.97,78845.15,2.5,-0.51425,0.00014,27.25423]
[1776866956891,41.97,78848.58,2.5,-0.51377,0.00014,27.25655]
[1776866959447,41.97,78857.96,2.5,-0.51247,0.00014,27.26273]
[1776866962300,41.97,78865.49,2.5,-0.51142,0.00014,27.26747]
[1776866968297,41.97,78865.06,2.5,-0.51148,0.00014,27.2672]
[1776866969488,41.97,78865.06,2.5,-0.51148,0.00014,27.2672]
[1776866969539,41.97,78865.06,2.5,-0.51148,0.00014,27.2672]
[1776866970471,41.97,78864.58,2.5,-0.51155,0.00014,27.2669]
[1776866970507,41.97,78871.89,2.5,-0.51053,0.00014,27.27135]
[1776866971318,41.97,78880.5,2.5,-0.50934,0.00014,27.27291]
[1776866972208,41.97,78880.5,2.5,-0.50934,0.00014,27.27291]
[1776866972226,41.97,78880.5,2.5,-0.50934,0.00014,27.27291]
[1776866972681,41.97,78880.5,2.5,-0.50934,0.00014,27.27291]
[1776866973652,41.97,78871.73,2.5,-0.51056,0.00014,27.2678]
[1776866974629,41.97,78864.22,2.5,-0.5116,0.00014,27.26322]
[1776866977429,41.97,78858.92,2.5,-0.51234,0.00014,27.25988]
[1776866978370,41.97,78851.47,2.5,-0.51338,0.00014,27.25502]
[1776866982201,41.97,78853.91,2.5,-0.51304,0.00014,27.25663]
[1776866982428,41.97,78853.91,2.5,-0.51304,0.00014,27.25663]
[1776866983070,41.97,78850.77,2.5,-0.51347,0.00014,27.25455]
[1776866983406,41.97,78845.19,2.5,-0.51425,0.00014,27.25078]
[1776866986244,41.97,78841.84,2.5,-0.51472,0.00014,27.24847]
[1776866987128,41.96,78842.29,2.5,-0.51466,0.00014,27.24878]
[1776866987434,41.96,78849.5,2.5,-0.51365,0.00014,27.2537]
[1776866989046,41.96,78851.27,2.5,-0.51341,0.00014,27.25488]
[1776866989086,41.96,78851.27,2.5,-0.51341,0.00014,27.25488]
[1776866989113,41.96,78851.27,2.5,-0.51341,0.00014,27.25488]
[1776866989157,41.96,78851.27,2.5,-0.51341,0.00014,27.25488]
[1776866989223,41.96,78851.27,2.5,-0.51341,0.00014,27.25488]
[1776866989457,41.96,78851.27,2.5,-0.51341,0.00014,27.25488]
[1776866989524,41.96,78864.61,2.5,-0.51155,0.00014,27.26346]
[1776866990077,41.96,78864.61,2.5,-0.51155,0.00014,27.26346]
[1776866992470,41.96,78869.27,2.5,-0.51091,0.00014,27.26631]
[1776866994163,41.96,78865.66,2.5,-0.51141,0.00014,27.2641]
[1776866994670,41.96,78865.66,2.5,-0.51141,0.00014,27.2641]
[1776866997707,41.96,78861.95,2.5,-0.51193,0.00014,27.26179]
[1776866998057,41.96,78861.14,2.5,-0.51204,0.00014,27.26128]
[1776866999196,41.96,78861.75,2.5,-0.51195,0.00014,27.26166]
[1776867000065,41.96,78861.93,2.5,-0.51193,0.00014,27.26178]
[1776867001375,41.96,78863.18,2.5,-0.51175,0.00014,27.26256]
[1776867002672,41.96,78865.12,2.5,-0.51148,0.00014,27.26377]
[1776867005192,41.96,78867.92,2.5,-0.51109,0.00014,27.26549]
[1776867010304,41.96,78866.61,2.5,-0.51128,0.00014,27.26469]
[1776867015633,41.96,78870.23,2.5,-0.51078,0.00014,27.26689]
[1776867016407,41.96,78870.23,2.5,-0.51078,0.00014,27.26689]
[1776867017239,41.96,78870.63,2.5,-0.51072,0.00014,27.26713]
[1776867017247,41.96,78870.63,2.5,-0.51072,0.00014,27.26713]
[1776867017302,41.96,78870.63,2.5,-0.51072,0.00014,27.26713]
[1776867017757,41.96,78870.63,2.5,-0.51072,0.00014,27.26713]
[1776867017798,41.96,78882.03,2.5,-0.50913,0.00014,27.27377]
[1776867018145,41.96,78882.03,2.5,-0.50913,0.00014,27.27377]
[1776867019665,41.96,78890.46,2.5,-0.50796,0.00014,27.2784]
[1776867020314,41.96,78890.46,2.5,-0.50796,0.00014,27.2784]
[1776867020672,41.96,78892.8,2.5,-0.50764,0.00014,27.27964]
[1776867025706,41.95,78897.36,2.5,-0.50701,0.00014,27.28201]
[1776867025907,41.95,78897.36,2.5,-0.50701,0.00014,27.28201]
[1776867026057,41.95,78897.36,2.5,-0.50701,0.00014,27.28201]
[1776867026358,41.95,78897.36,2.5,-0.50701,0.00014,27.28201]
[1776867026714,41.95,78901.76,2.5,-0.5064,0.00014,27.28424]
[1776867031576,41.95,78903.72,2.5,-0.50613,0.00014,27.2852]
[1776867034770,41.94,78909.8,2.5,-0.50528,0.00014,27.28468]
[1776867039438,41.94,78908.24,2.5,-0.5055,0.00014,27.28393]
[1776867044842,41.93,78916.33,2.5,-0.50438,0.00014,27.28768]
[1776867045251,41.93,78916.33,2.5,-0.50438,0.00014,27.28768]
[1776867045380,41.93,78916.33,2.5,-0.50438,0.00014,27.28768]
[1776867045514,41.93,78916.33,2.5,-0.50438,0.00014,27.28768]
[1776867045873,41.93,78916.33,2.5,-0.50438,0.00014,27.28768]
[1776867045848,41.93,78930.36,2.5,-0.50243,0.00014,27.29367]
[1776867046459,41.93,78930.36,2.5,-0.50243,0.00014,27.29367]
[1776867046481,41.93,78930.36,2.5,-0.50243,0.00014,27.29367]
[1776867046503,41.93,78930.36,2.5,-0.50243,0.00014,27.29367]
[1776867046520,41.93,78930.36,2.5,-0.50243,0.00014,27.29367]
[1776867046547,41.93,78930.36,2.5,-0.50243,0.00014,27.29367]
[1776867046855,41.93,78945.96,2.5,-0.50026,0.00014,27.29957]
[1776867047838,41.93,78945.96,2.5,-0.50026,0.00014,27.29957]
[1776867047862,41.93,78952.13,2.5,-0.4994,0.00014,27.30168]
[1776867047946,41.93,78952.13,2.5,-0.4994,0.00014,27.30168]
[1776867048323,41.93,78952.13,2.5,-0.4994,0.00014,27.30168]
[1776867049049,41.93,78952.76,2.5,-0.49932,0.00014,27.30189]
[1776867049413,41.93,78952.76,2.5,-0.49932,0.00014,27.30189]
[1776867049843,41.93,78952.76,2.5,-0.49932,0.00014,27.30189]
[1776867049908,41.93,78952.76,2.5,-0.49932,0.00014,27.30189]
[1776867049969,41.93,78956.24,2.5,-0.49883,0.00014,27.30301]
[1776867050276,41.93,78956.24,2.5,-0.49883,0.00014,27.30301]
[1776867050304,41.93,78956.24,2.5,-0.49883,0.00014,27.30301]
[1776867050891,41.93,78964.37,2.5,-0.4977,0.00014,27.30549]
[1776867051097,41.93,78964.37,2.5,-0.4977,0.00014,27.30549]
[1776867051665,41.93,78964.37,2.5,-0.4977,0.00014,27.30549]
[1776867051705,41.93,78964.37,2.5,-0.4977,0.00014,27.30549]
[1776867051895,41.93,78964.37,2.5,-0.4977,0.00014,27.30549]
[1776867051897,41.93,78963.79,2.5,-0.49778,0.00014,27.30532]
[1776867053112,41.93,78963.71,2.5,-0.49779,0.00014,27.30529]
[1776867053435,41.93,78963.71,2.5,-0.49779,0.00014,27.30529]
[1776867053438,41.93,78963.71,2.5,-0.49779,0.00014,27.30529]
[1776867053911,41.93,78967.47,2.5,-0.49727,0.00014,27.30637]
[1776867054130,41.93,78967.47,2.5,-0.49727,0.00014,27.30637]
[1776867054596,41.93,78967.47,2.5,-0.49727,0.00014,27.30637]
[1776867054918,41.92,78968.5,2.5,-0.49713,0.00014,27.30666]
[1776867055123,41.92,78968.5,2.5,-0.49713,0.00014,27.30666]
[1776867055561,41.92,78968.5,2.5,-0.49713,0.00014,27.30666]
[1776867056459,41.92,78969.08,2.5,-0.49705,0.00014,27.30682]
[1776867056937,41.92,78969.08,2.5,-0.49705,0.00014,27.30682]
[1776867056932,41.92,78970.38,2.5,-0.49687,0.00014,27.30718]
[1776867057073,41.92,78970.38,2.5,-0.49687,0.00014,27.30718]
[1776867057339,41.92,78970.38,2.5,-0.49687,0.00014,27.30718]
[1776867057501,41.92,78970.38,2.5,-0.49687,0.00014,27.30718]
[1776867057939,41.92,78965.61,2.5,-0.49753,0.00014,27.30585]
[1776867058369,41.92,78965.61,2.5,-0.49753,0.00014,27.30585]
[1776867058946,41.92,78959.09,2.5,-0.49844,0.00014,27.3039]
[1776867059307,41.92,78959.09,2.5,-0.49844,0.00014,27.3039]
[1776867059332,41.92,78959.09,2.5,-0.49844,0.00014,27.3039]
[1776867059371,41.92,78959.09,2.5,-0.49844,0.00014,27.3039]
[1776867059642,41.92,78959.09,2.5,-0.49844,0.00014,27.3039]
[1776867059891,41.92,78959.09,2.5,-0.49844,0.00014,27.3039]
[1776867060493,41.92,78959.09,2.5,-0.49844,0.00014,27.3039]
[1776867060678,41.92,78959.09,2.5,-0.49844,0.00014,27.3039]
[1776867061410,41.92,78954.97,2.5,-0.49901,0.00014,27.30261]
[1776867061566,41.92,78954.97,2.5,-0.49901,0.00014,27.30261]
[1776867061653,41.92,78954.97,2.5,-0.49901,0.00014,27.30261]
[1776867061818,41.92,78954.97,2.5,-0.49901,0.00014,27.30261]
[1776867061917,41.92,78957.83,2.5,-0.49861,0.00014,27.30351]
[1776867061968,41.92,78957.83,2.5,-0.49861,0.00014,27.30351]
[1776867061969,41.92,78964.94,2.5,-0.49763,0.00014,27.30565]
[1776867062990,41.92,78964.94,2.5,-0.49763,0.00014,27.30565]
[1776867063278,41.92,78964.94,2.5,-0.49763,0.00014,27.30565]
[1776867063332,41.92,78964.94,2.5,-0.49763,0.00014,27.30565]
[1776867063923,41.92,78964.94,2.5,-0.49763,0.00014,27.30565]
[1776867063387,41.92,78971.05,2.5,-0.49678,0.00014,27.30736]
[1776867064024,41.92,78980.06,2.5,-0.49552,0.00014,27.30965]
[1776867065242,41.92,78980.06,2.5,-0.49552,0.00014,27.30965]
[1776867065392,41.92,78980.06,2.5,-0.49552,0.00014,27.30965]
[1776867065411,41.92,78980.06,2.5,-0.49552,0.00014,27.30965]
[1776867065467,41.92,78980.06,2.5,-0.49552,0.00014,27.30965]
[1776867065720,41.92,78980.06,2.5,-0.49552,0.00014,27.30965]
[1776867065884,41.92,78980.06,2.5,-0.49552,0.00014,27.30965]
[1776867065945,41.92,78990.11,2.5,-0.49413,0.00014,27.31188]
[1776867066343,41.92,78990.11,2.5,-0.49413,0.00014,27.31188]
[1776867067184,41.92,78993.45,2.5,-0.49366,0.00014,27.31255]
[1776867067303,41.92,78993.45,2.5,-0.49366,0.00014,27.31255]
[1776867067395,41.92,78993.45,2.5,-0.49366,0.00014,27.31255]
[1776867067396,41.92,78993.45,2.5,-0.49366,0.00014,27.31255]
[1776867067516,41.92,78993.45,2.5,-0.49366,0.00014,27.31255]
[1776867067789,41.92,78993.45,2.5,-0.49366,0.00014,27.31255]
[1776867067883,41.92,78989.18,2.5,-0.49426,0.00014,27.31169]
[1776867068329,41.92,78989.18,2.5,-0.49426,0.00014,27.31169]
[1776867068961,41.92,78976.07,2.5,-0.49608,0.00014,27.30867]
[1776867069020,41.92,78963.12,2.5,-0.49788,0.00014,27.30512]
[1776867070026,41.92,78954.38,2.5,-0.49909,0.00014,27.30241]
[1776867072929,41.92,78952.71,2.5,-0.49933,0.00014,27.30187]
[1776867074055,41.92,78941.93,2.5,-0.50082,0.00014,27.29812]
[1776867076362,41.92,78939.65,2.5,-0.50114,0.00014,27.29728]
[1776867076465,41.92,78939.65,2.5,-0.50114,0.00014,27.29728]
[1776867076506,41.92,78939.65,2.5,-0.50114,0.00014,27.29728]
[1776867076514,41.92,78939.65,2.5,-0.50114,0.00014,27.29728]
[1776867076566,41.92,78936.97,2.5,-0.50151,0.00014,27.29627]
[1776867077903,41.92,78936.97,2.5,-0.50151,0.00014,27.29627]
[1776867078287,41.92,78933.1,2.5,-0.50205,0.00014,27.29477]
[1776867079465,41.92,78933.44,2.5,-0.502,0.00014,27.2949]
[1776867079839,41.92,78933.44,2.5,-0.502,0.00014,27.2949]
[1776867081301,41.92,78934.71,2.5,-0.50183,0.00014,27.2954]
[1776867081333,41.93,78937.04,2.5,-0.5015,0.00014,27.2963]
[1776867083479,41.93,78941.21,2.5,-0.50092,0.00014,27.29786]
[1776867083513,41.93,78953.75,2.5,-0.49918,0.00014,27.30221]
[1776867084125,41.93,78959.75,2.5,-0.49835,0.00014,27.30411]
[1776867087314,41.92,78963.28,2.5,-0.49786,0.00014,27.30517]
[1776867088143,41.92,78961.71,2.5,-0.49807,0.00014,27.3047]
[1776867088437,41.92,78961.71,2.5,-0.49807,0.00014,27.3047]
[1776867089160,41.92,78969.14,2.5,-0.49704,0.00014,27.30684]
[1776867090460,41.92,78969.14,2.5,-0.49704,0.00014,27.30684]
[1776867093990,41.93,78969.83,2.5,-0.49695,0.00014,27.30357]
[1776867094134,41.93,78971.66,2.5,-0.49669,0.00014,27.30406]
[1776867094321,41.93,78971.66,2.5,-0.49669,0.00014,27.30406]
[1776867094775,41.93,78971.66,2.5,-0.49669,0.00014,27.30406]
[1776867094874,41.93,78978.74,2.5,-0.49571,0.00014,27.30587]
[1776867095512,41.93,78978.74,2.5,-0.49571,0.00014,27.30587]
[1776867095612,41.93,78985.97,2.5,-0.4947,0.00014,27.30754]
[1776867096407,41.93,78985.97,2.5,-0.4947,0.00014,27.30754]
[1776867096415,41.93,78985.97,2.5,-0.4947,0.00014,27.30754]
[1776867096515,41.93,78985.97,2.5,-0.4947,0.00014,27.30754]
[1776867097306,41.93,78988.06,2.5,-0.49441,0.00014,27.30799]
[1776867097672,41.93,78991.59,2.5,-0.49392,0.00014,27.30872]
[1776867098572,41.93,78991.59,2.5,-0.49392,0.00014,27.30872]
[1776867098666,41.93,78991.59,2.5,-0.49392,0.00014,27.30872]
[1776867098696,41.93,78991.59,2.5,-0.49392,0.00014,27.30872]
[1776867098836,41.93,79000.17,2.5,-0.49273,0.00014,27.31032]
[1776867099354,41.93,79008.52,2.5,-0.49157,0.00014,27.31164]
[1776867100676,41.93,79008.52,2.5,-0.49157,0.00014,27.31164]
[1776867102244,41.94,79010.06,2.5,-0.49135,0.00014,27.31186]
[1776867107168,41.94,79009.84,2.5,-0.49138,0.00014,27.31183]
[1776867107388,41.94,79016.73,2.5,-0.49043,0.00014,27.31272]
[1776867108194,41.94,79016.73,2.5,-0.49043,0.00014,27.31272]
[1776867111006,41.94,79013.42,2.5,-0.49089,0.00014,27.31231]
[1776867112026,41.94,79013.74,2.5,-0.49084,0.00014,27.31235]
[1776867113256,41.94,79014.47,2.5,-0.49074,0.00014,27.31245]
[1776867113311,41.94,79014.47,2.5,-0.49074,0.00014,27.31245]
[1776867117622,41.94,79014.81,2.5,-0.49069,0.00014,27.31249]
[1776867118217,41.94,79014.81,2.5,-0.49069,0.00014,27.31249]
[1776867120703,41.95,79008.3,2.5,-0.4916,0.00014,27.31161]
[1776867122707,41.95,79004.6,2.5,-0.49211,0.00014,27.31105]
[1776867124407,41.95,79013.37,2.5,-0.49089,0.00014,27.3123]
[1776867126226,41.96,79013.58,2.5,-0.49086,0.00014,27.31233]
[1776867127452,41.96,79012.17,2.5,-0.49106,0.00014,27.31214]
[1776867127601,41.96,79012.17,2.5,-0.49106,0.00014,27.31214]
[1776867127992,41.96,79012.17,2.5,-0.49106,0.00014,27.31214]
[1776867127651,41.96,79010.78,2.5,-0.49125,0.00014,27.31196]
[1776867128437,41.96,79002.59,2.5,-0.49239,0.00014,27.31072]
[1776867129404,41.96,79002.59,2.5,-0.49239,0.00014,27.31072]
[1776867129535,41.96,79002.59,2.5,-0.49239,0.00014,27.31072]
[1776867129569,41.96,79002.59,2.5,-0.49239,0.00014,27.31072]
[1776867129994,41.96,79002.59,2.5,-0.49239,0.00014,27.31072]
[1776867129601,41.96,78992.18,2.5,-0.49383,0.00014,27.30883]
[1776867130144,41.96,78992.18,2.5,-0.49383,0.00014,27.30883]
[1776867130506,41.96,78992.18,2.5,-0.49383,0.00014,27.30883]
[1776867130929,41.96,78992.18,2.5,-0.49383,0.00014,27.30883]
[1776867130969,41.96,78991.25,2.5,-0.49396,0.00014,27.30865]
[1776867131618,41.96,78991.25,2.5,-0.49396,0.00014,27.30865]
[1776867131985,41.96,78991.0,2.5,-0.494,0.00014,27.3086]
[1776867132469,41.96,78997.86,2.5,-0.49304,0.00014,27.30991]
[1776867134483,41.97,79003.25,2.5,-0.49229,0.00014,27.31083]
[1776867138511,41.97,78991.41,2.5,-0.49394,0.00014,27.30868]
[1776867139105,41.97,78991.41,2.5,-0.49394,0.00014,27.30868]
[1776867139168,41.97,78991.41,2.5,-0.49394,0.00014,27.30868]
[1776867139195,41.97,78991.41,2.5,-0.49394,0.00014,27.30868]
[1776867140012,41.97,78991.41,2.5,-0.49394,0.00014,27.30868]
[1776867140034,41.97,78986.47,2.5,-0.49462,0.00014,27.30764]
[1776867140213,41.97,78986.47,2.5,-0.49462,0.00014,27.30764]
[1776867140620,41.97,78991.32,2.5,-0.49395,0.00014,27.30866]
[1776867142539,41.97,78997.05,2.5,-0.49315,0.00014,27.30976]
[1776867144253,41.97,78995.41,2.5,-0.49338,0.00014,27.30946]
[1776867144554,41.97,78995.41,2.5,-0.49338,0.00014,27.30946]
[1776867144560,41.97,78990.57,2.5,-0.49405,0.00014,27.30851]
[1776867146505,41.97,78988.84,2.5,-0.49429,0.00014,27.30815]
[1776867146841,41.97,78987.97,2.5,-0.49442,0.00014,27.30797]
[1776867147574,41.97,78993.99,2.5,-0.49358,0.00014,27.30919]
[1776867148428,41.97,78993.99,2.5,-0.49358,0.00014,27.30919]
[1776867148581,41.97,78994.86,2.5,-0.49346,0.00014,27.30935]
[1776867149588,41.97,78985.97,2.5,-0.49469,0.00014,27.30753]
[1776867153726,41.97,78984.93,2.5,-0.49484,0.00014,27.30385]
[1776867153796,41.97,78986.05,2.5,-0.49468,0.00014,27.30409]
[1776867154629,41.97,78993.73,2.5,-0.49362,0.00014,27.30568]
[1776867158655,41.97,78999.85,2.5,-0.49277,0.00014,27.3068]
[1776867163691,41.97,79000.64,2.5,-0.49266,0.00014,27.30694]
[1776867168726,41.98,78999.06,2.5,-0.49288,0.00014,27.30666]
[1776867173761,41.98,79001.46,2.5,-0.49254,0.00014,27.30707]
[1776867178796,41.98,79001.44,2.5,-0.49254,0.00014,27.30707]
[1776867179803,41.98,79008.39,2.5,-0.49158,0.00014,27.30816]
[1776867184839,41.98,79003.91,2.5,-0.4922,0.00014,27.30748]
[1776867185626,41.98,79003.91,2.5,-0.4922,0.00014,27.30748]
[1776867185846,41.98,79009.48,2.5,-0.49143,0.00014,27.30831]
[1776867187862,41.98,79018.04,2.5,-0.49024,0.00014,27.3094]
[1776867190985,41.98,79018.49,2.5,-0.49018,0.00014,27.30945]
[1776867192989,41.98,79019.63,2.5,-0.49002,0.00014,27.30958]
[1776867194122,41.98,79021.66,2.5,-0.48974,0.00014,27.30979]
[1776867194838,41.98,79021.66,2.5,-0.48974,0.00014,27.30979]
[1776867198789,41.98,79021.15,2.5,-0.48981,0.00014,27.30974]
[1776867199589,41.98,79019.91,2.5,-0.48998,0.00014,27.30961]
[1776867199681,41.98,79019.91,2.5,-0.48998,0.00014,27.30961]
[1776867200087,41.98,79019.91,2.5,-0.48998,0.00014,27.30961]
[1776867208576,41.98,79022.21,2.5,-0.48966,0.00014,27.30985]
[1776867208629,41.98,79022.21,2.5,-0.48966,0.00014,27.30985]
[1776867212650,41.98,79020.11,2.5,-0.48995,0.00014,27.30617]
[1776867216301,41.98,79023.69,2.5,-0.48946,0.00014,27.30653]
[1776867216354,41.98,79023.69,2.5,-0.48946,0.00014,27.30653]
[1776867216904,41.98,79023.69,2.5,-0.48946,0.00014,27.30653]
[1776867222125,41.98,79022.9,2.5,-0.48957,0.00014,27.30646]
[1776867227159,41.98,79022.72,2.5,-0.48959,0.00014,27.30644]
[1776867228821,41.98,79022.72,2.5,-0.48959,0.00014,27.30644]
[1776867234918,41.98,79025.41,2.5,-0.48922,0.00014,27.30669]
[1776867235026,41.98,79025.41,2.5,-0.48922,0.00014,27.30669]
[1776867235966,41.98,79025.38,2.5,-0.48922,0.00014,27.30669]
[1776867237870,41.98,79025.96,2.5,-0.48914,0.00014,27.30674]
[1776867237924,41.98,79025.96,2.5,-0.48914,0.00014,27.30674]
[1776867238343,41.98,79025.92,2.5,-0.48915,0.00014,27.30673]
[1776867240326,41.98,79023.88,2.5,-0.48943,0.00014,27.30655]
[1776867243996,41.98,79025.43,2.5,-0.48922,0.00014,27.30669]
[1776867244102,41.98,79025.43,2.5,-0.48922,0.00014,27.30669]
[1776867244326,41.98,79024.9,2.5,-0.48929,0.00014,27.30664]
[1776867247043,41.98,79030.24,2.5,-0.48855,0.00014,27.30708]
[1776867247158,41.98,79030.24,2.5,-0.48855,0.00014,27.30708]
[1776867249628,41.98,79031.41,2.5,-0.48839,0.00014,27.30716]
[1776867249633,41.98,79031.41,2.5,-0.48839,0.00014,27.30716]
[1776867255357,41.98,79033.15,2.5,-0.48814,0.00014,27.30728]
[1776867257931,41.98,79032.92,2.5,-0.48818,0.00014,27.30726]
[1776867261805,41.98,79032.94,2.5,-0.48817,0.00014,27.30726]
[1776867261825,41.98,79032.94,2.5,-0.48817,0.00014,27.30726]
[1776867261853,41.98,79032.94,2.5,-0.48817,0.00014,27.30726]
[1776867261854,41.98,79032.94,2.5,-0.48817,0.00014,27.30726]
[1776867261985,41.98,79032.94,2.5,-0.48817,0.00014,27.30726]
[1776867261997,41.98,79033.25,2.5,-0.48813,0.00014,27.30728]
[1776867262202,41.98,79033.25,2.5,-0.48813,0.00014,27.30728]
[1776867262273,41.98,79033.25,2.5,-0.48813,0.00014,27.30728]
[1776867262361,41.98,79033.25,2.5,-0.48813,0.00014,27.30728]
[1776867262531,41.98,79033.25,2.5,-0.48813,0.00014,27.30728]
[1776867262573,41.98,79033.25,2.5,-0.48813,0.00014,27.30728]
[1776867262665,41.98,79033.25,2.5,-0.48813,0.00014,27.30728]
[1776867262770,41.98,79033.25,2.5,-0.48813,0.00014,27.30728]
[1776867262838,41.98,79033.25,2.5,-0.48813,0.00014,27.30728]
[1776867262910,41.98,79033.25,2.5,-0.48813,0.00014,27.30728]
[1776867262968,41.98,79033.25,2.5,-0.48813,0.00014,27.30728]
[1776867262976,41.98,79033.25,2.5,-0.48813,0.00014,27.30728]
[1776867263087,41.98,79033.25,2.5,-0.48813,0.00014,27.30728]
[1776867263145,41.98,79033.25,2.5,-0.48813,0.00014,27.30728]
[1776867263955,41.98,79038.64,2.5,-0.48738,0.00014,27.30757]
[1776867264032,41.98,79038.64,2.5,-0.48738,0.00014,27.30757]
[1776867264088,41.98,79063.91,2.5,-0.48388,0.00014,27.30766]
[1776867264700,41.98,79063.91,2.5,-0.48388,0.00014,27.30766]
[1776867264934,41.98,79063.91,2.5,-0.48388,0.00014,27.30766]
[1776867264962,41.98,79082.48,2.5,-0.48131,0.00014,27.30638]
[1776867265408,41.98,79082.48,2.5,-0.48131,0.00014,27.30638]
[1776867265553,41.98,79082.48,2.5,-0.48131,0.00014,27.30638]
[1776867265579,41.98,79082.48,2.5,-0.48131,0.00014,27.30638]
[1776867265890,41.98,79082.48,2.5,-0.48131,0.00014,27.30638]
[1776867265992,41.98,79082.48,2.5,-0.48131,0.00014,27.30638]
[1776867266124,41.98,79074.57,2.5,-0.4824,0.00014,27.30706]
[1776867266340,41.98,79074.57,2.5,-0.4824,0.00014,27.30706]
[1776867267004,41.98,79074.57,2.5,-0.4824,0.00014,27.30706]
[1776867267091,41.98,79053.49,2.5,-0.48532,0.00014,27.30788]
[1776867267383,41.98,79053.49,2.5,-0.48532,0.00014,27.30788]
[1776867268184,41.98,79028.09,2.5,-0.48885,0.00014,27.30692]
[1776867268308,41.98,79028.09,2.5,-0.48885,0.00014,27.30692]
[1776867268315,41.98,79028.09,2.5,-0.48885,0.00014,27.30692]
[1776867268585,41.98,79028.09,2.5,-0.48885,0.00014,27.30692]
[1776867268707,41.98,79028.09,2.5,-0.48885,0.00014,27.30692]
[1776867268863,41.98,79028.09,2.5,-0.48885,0.00014,27.30692]
[1776867268876,41.98,79028.09,2.5,-0.48885,0.00014,27.30692]
[1776867269082,41.98,79003.73,2.5,-0.49223,0.00014,27.30399]
[1776867269255,41.98,79003.73,2.5,-0.49223,0.00014,27.30399]
[1776867269478,41.98,78988.37,2.5,-0.49436,0.00014,27.30113]
[1776867270793,41.98,78989.21,2.5,-0.49424,0.00014,27.30131]
[1776867271505,41.98,78989.21,2.5,-0.49424,0.00014,27.30131]
[1776867271579,41.98,78989.21,2.5,-0.49424,0.00014,27.30131]
[1776867271641,41.98,78989.21,2.5,-0.49424,0.00014,27.30131]
[1776867271725,41.98,78989.21,2.5,-0.49424,0.00014,27.30131]
[1776867271758,41.98,78989.21,2.5,-0.49424,0.00014,27.30131]
[1776867271893,41.98,78989.21,2.5,-0.49424,0.00014,27.30131]
[1776867271937,41.98,78987.27,2.5,-0.49451,0.00014,27.29744]
[1776867272674,41.98,78987.27,2.5,-0.49451,0.00014,27.29744]
[1776867272844,41.98,78987.27,2.5,-0.49451,0.00014,27.29744]
[1776867272951,41.98,78983.82,2.5,-0.49499,0.00014,27.29668]
[1776867274396,41.98,78983.81,2.5,-0.49499,0.00014,27.29668]
[1776867276530,41.98,78983.28,2.5,-0.49507,0.00014,27.29656]
[1776867276534,41.98,78983.04,2.5,-0.4951,0.00014,27.2965]
[1776867278005,41.98,78983.04,2.5,-0.4951,0.00014,27.2965]
[1776867278103,41.98,78980.55,2.5,-0.49545,0.00014,27.29592]
[1776867279738,41.98,78980.62,2.5,-0.49544,0.00014,27.29594]
[1776867279832,41.98,78983.41,2.5,-0.49505,0.00014,27.29659]
[1776867282128,41.98,78978.86,2.5,-0.49568,0.00014,27.29552]
[1776867282151,41.97,78978.01,2.5,-0.4958,0.00014,27.29531]
[1776867282232,41.97,78978.01,2.5,-0.4958,0.00014,27.29531]
[1776867282256,41.97,78978.01,2.5,-0.4958,0.00014,27.29531]
[1776867282641,41.97,78978.01,2.5,-0.4958,0.00014,27.29531]
[1776867283071,41.97,78978.01,2.5,-0.4958,0.00014,27.29531]
[1776867283170,41.97,78987.27,2.5,-0.49451,0.00014,27.29744]
[1776867283689,41.97,78998.09,2.5,-0.49301,0.00014,27.29957]
[1776867285597,41.97,79000.3,2.5,-0.49271,0.00014,27.29996]
[1776867289625,41.97,79010.56,2.5,-0.49128,0.00014,27.30155]
[1776867290342,41.97,79010.56,2.5,-0.49128,0.00014,27.30155]
[1776867290371,41.97,79010.56,2.5,-0.49128,0.00014,27.30155]
[1776867290378,41.97,79010.56,2.5,-0.49128,0.00014,27.30155]
[1776867291022,41.97,79010.56,2.5,-0.49128,0.00014,27.30155]
[1776867291046,41.97,79018.47,2.5,-0.49018,0.00014,27.30254]
[1776867291639,41.97,79024.5,2.5,-0.48935,0.00014,27.30315]
[1776867292506,41.97,79024.5,2.5,-0.48935,0.00014,27.30315]
[1776867293685,41.97,79026.23,2.5,-0.48911,0.00014,27.3033]
[1776867294124,41.97,79026.23,2.5,-0.48911,0.00014,27.3033]
[1776867294164,41.97,79026.23,2.5,-0.48911,0.00014,27.3033]
[1776867294181,41.97,79026.23,2.5,-0.48911,0.00014,27.3033]
[1776867294347,41.97,79027.11,2.5,-0.48898,0.00014,27.30338]
[1776867295588,41.97,79029.7,2.5,-0.48862,0.00014,27.30358]
[1776867295754,41.97,79029.7,2.5,-0.48862,0.00014,27.30358]
[1776867295924,41.97,79029.7,2.5,-0.48862,0.00014,27.30358]
[1776867296048,41.97,79029.7,2.5,-0.48862,0.00014,27.30358]
[1776867296218,41.97,79038.1,2.5,-0.48746,0.00014,27.30409]
[1776867296571,41.97,79038.1,2.5,-0.48746,0.00014,27.30409]
[1776867296620,41.97,79038.1,2.5,-0.48746,0.00014,27.30409]
[1776867297097,41.97,79038.1,2.5,-0.48746,0.00014,27.30409]
[1776867297120,41.97,79049.22,2.5,-0.48592,0.00014,27.30441]
[1776867298114,41.97,79067.28,2.5,-0.48341,0.00014,27.30405]
[1776867298758,41.97,79067.28,2.5,-0.48341,0.00014,27.30405]
[1776867298903,41.97,79067.28,2.5,-0.48341,0.00014,27.30405]
[1776867299115,41.97,79067.28,2.5,-0.48341,0.00014,27.30405]
[1776867299215,41.97,79067.28,2.5,-0.48341,0.00014,27.30405]
[1776867299147,41.97,79076.32,2.5,-0.48216,0.00014,27.30346]
[1776867299281,41.97,79076.32,2.5,-0.48216,0.00014,27.30346]
[1776867299308,41.97,79076.32,2.5,-0.48216,0.00014,27.30346]
[1776867299573,41.97,79076.32,2.5,-0.48216,0.00014,27.30346]
[1776867299857,41.97,79076.32,2.5,-0.48216,0.00014,27.30346]
[1776867299987,41.97,79076.32,2.5,-0.48216,0.00014,27.30346]
[1776867300073,41.97,79076.32,2.5,-0.48216,0.00014,27.30346]
[1776867300084,41.97,79076.32,2.5,-0.48216,0.00014,27.30346]
[1776867300346,41.97,79078.91,2.5,-0.4818,0.00014,27.30325]
[1776867300547,41.97,79078.91,2.5,-0.4818,0.00014,27.30325]
[1776867300874,41.97,79078.91,2.5,-0.4818,0.00014,27.30325]
[1776867303318,41.97,79077.56,2.5,-0.48199,0.00014,27.30336]
[1776867307395,41.97,79075.35,2.5,-0.48229,0.00014,27.30354]
[1776867307758,41.97,79076.01,2.5,-0.4822,0.00014,27.30349]
[1776867309403,41.97,79076.48,2.5,-0.48214,0.00014,27.30345]
[1776867309464,41.97,79076.48,2.5,-0.48214,0.00014,27.30345]
[1776867309536,41.97,79076.48,2.5,-0.48214,0.00014,27.30345]
[1776867310232,41.97,79081.01,2.5,-0.48151,0.00014,27.30306]
[1776867310785,41.97,79089.43,2.5,-0.48034,0.00014,27.30214]
[1776867311530,41.97,79089.43,2.5,-0.48034,0.00014,27.30214]
[1776867312055,41.97,79089.86,2.5,-0.48028,0.00014,27.30209]
[1776867312954,41.97,79082.6,2.5,-0.48129,0.00014,27.3029]
[1776867314038,41.97,79082.6,2.5,-0.48129,0.00014,27.3029]
[1776867315163,41.97,79080.76,2.5,-0.48154,0.00014,27.30308]
[1776867315649,41.97,79078.28,2.5,-0.48189,0.00014,27.3033]
[1776867315739,41.97,79078.28,2.5,-0.48189,0.00014,27.3033]
[1776867315889,41.97,79078.28,2.5,-0.48189,0.00014,27.3033]
[1776867315922,41.97,79078.28,2.5,-0.48189,0.00014,27.3033]
[1776867316054,41.97,79078.28,2.5,-0.48189,0.00014,27.3033]
[1776867316088,41.97,79077.27,2.5,-0.48203,0.00014,27.30339]
[1776867316716,41.97,79077.27,2.5,-0.48203,0.00014,27.30339]
[1776867316828,41.97,79073.34,2.5,-0.48257,0.00014,27.30369]
[1776867317798,41.97,79073.34,2.5,-0.48257,0.00014,27.30369]
[1776867317812,41.97,79073.34,2.5,-0.48257,0.00014,27.30369]
[1776867318230,41.97,79073.34,2.5,-0.48257,0.00014,27.30369]
[1776867318002,41.97,79068.23,2.5,-0.48328,0.00014,27.304]
[1776867319921,41.98,79065.3,2.5,-0.48369,0.00014,27.30414]
[1776867320074,41.98,79056.32,2.5,-0.48493,0.00014,27.30439]
[1776867320290,41.98,79056.32,2.5,-0.48493,0.00014,27.30439]
[1776867320596,41.98,79056.32,2.5,-0.48493,0.00014,27.30439]
[1776867320613,41.98,79056.32,2.5,-0.48493,0.00014,27.30439]
[1776867320725,41.98,79056.32,2.5,-0.48493,0.00014,27.30439]
[1776867320734,41.98,79056.32,2.5,-0.48493,0.00014,27.30439]
[1776867320820,41.98,79056.32,2.5,-0.48493,0.00014,27.30439]
[1776867320908,41.98,79056.32,2.5,-0.48493,0.00014,27.30439]
[1776867321125,41.98,79056.32,2.5,-0.48493,0.00014,27.30439]
[1776867321154,41.98,79050.33,2.5,-0.48576,0.00014,27.30442]
[1776867321326,41.98,79050.33,2.5,-0.48576,0.00014,27.30442]
[1776867321911,41.98,79050.33,2.5,-0.48576,0.00014,27.30442]
[1776867322220,41.98,79050.33,2.5,-0.48576,0.00014,27.30442]
[1776867322347,41.98,79047.37,2.5,-0.48617,0.00014,27.30438]
[1776867322916,41.98,79047.37,2.5,-0.48617,0.00014,27.30438]
[1776867323019,41.98,79047.37,2.5,-0.48617,0.00014,27.30438]
[1776867323037,41.98,79047.37,2.5,-0.48617,0.00014,27.30438]
[1776867323285,41.98,79043.53,2.5,-0.48671,0.00014,27.3043]
[1776867323463,41.98,79043.53,2.5,-0.48671,0.00014,27.3043]
[1776867324041,41.98,79043.53,2.5,-0.48671,0.00014,27.3043]
[1776867324049,41.98,79050.46,2.5,-0.48574,0.00014,27.30442]
[1776867324891,41.98,79063.14,2.5,-0.48399,0.00014,27.30423]
[1776867325882,41.98,79063.14,2.5,-0.48399,0.00014,27.30423]
[1776867325913,41.98,79063.14,2.5,-0.48399,0.00014,27.30423]
[1776867325951,41.98,79063.14,2.5,-0.48399,0.00014,27.30423]
[1776867326075,41.98,79063.14,2.5,-0.48399,0.00014,27.30423]
[1776867326138,41.98,79063.14,2.5,-0.48399,0.00014,27.30423]
[1776867326166,41.98,79063.14,2.5,-0.48399,0.00014,27.30423]
[1776867326210,41.98,79055.42,2.5,-0.48506,0.00014,27.30441]
[1776867326454,41.98,79055.42,2.5,-0.48506,0.00014,27.30441]
[1776867326549,41.98,79055.42,2.5,-0.48506,0.00014,27.30441]
[1776867327190,41.98,79048.6,2.5,-0.486,0.00014,27.3044]
[1776867327273,41.98,79048.6,2.5,-0.486,0.00014,27.3044]
[1776867327859,41.98,79048.6,2.5,-0.486,0.00014,27.3044]
[1776867328285,41.98,79045.46,2.5,-0.48644,0.00014,27.30435]
[1776867329898,41.98,79044.51,2.5,-0.48657,0.00014,27.30432]
[1776867331430,41.98,79040.42,2.5,-0.48714,0.00014,27.30419]
[1776867331599,41.98,79040.42,2.5,-0.48714,0.00014,27.30419]
[1776867331608,41.98,79040.42,2.5,-0.48714,0.00014,27.30419]
[1776867331758,41.98,79040.42,2.5,-0.48714,0.00014,27.30419]
[1776867332384,41.98,79037.6,2.5,-0.48753,0.00014,27.30061]
[1776867335585,41.98,79033.71,2.5,-0.48807,0.00014,27.30039]
[1776867336752,41.98,79034.02,2.5,-0.48802,0.00014,27.30041]
[1776867337357,41.98,79033.23,2.5,-0.48813,0.00014,27.30036]
[1776867338021,41.98,79033.23,2.5,-0.48813,0.00014,27.30036]
[1776867338039,41.98,79033.23,2.5,-0.48813,0.00014,27.30036]
[1776867338252,41.98,79033.23,2.5,-0.48813,0.00014,27.30036]
[1776867340001,41.98,79024.67,2.5,-0.48932,0.00014,27.2997]
[1776867344195,41.98,79024.16,2.5,-0.48939,0.00014,27.29966]
[1776867344306,41.98,79024.23,2.5,-0.48938,0.00014,27.29966]
[1776867345117,41.98,79024.23,2.5,-0.48938,0.00014,27.29966]
[1776867346043,41.98,79036.01,2.5,-0.48775,0.00014,27.30053]
[1776867346462,41.98,79036.01,2.5,-0.48775,0.00014,27.30053]
[1776867348084,41.98,79036.72,2.5,-0.48765,0.00014,27.30056]
[1776867348189,41.98,79036.72,2.5,-0.48765,0.00014,27.30056]
[1776867348289,41.98,79034.0,2.5,-0.48803,0.00014,27.30041]
[1776867348417,41.98,79034.0,2.5,-0.48803,0.00014,27.30041]
[1776867348445,41.98,79034.0,2.5,-0.48803,0.00014,27.30041]
[1776867348464,41.98,79034.0,2.5,-0.48803,0.00014,27.30041]
[1776867348509,41.98,79034.0,2.5,-0.48803,0.00014,27.30041]
[1776867348625,41.98,79034.0,2.5,-0.48803,0.00014,27.30041]
[1776867348946,41.98,79034.0,2.5,-0.48803,0.00014,27.30041]
[1776867349064,41.98,79045.56,2.5,-0.48642,0.00014,27.30089]
[1776867349476,41.98,79045.56,2.5,-0.48642,0.00014,27.30089]
[1776867349824,41.98,79045.56,2.5,-0.48642,0.00014,27.30089]
[1776867349949,41.98,79045.56,2.5,-0.48642,0.00014,27.30089]
[1776867350184,41.98,79045.56,2.5,-0.48642,0.00014,27.30089]
[1776867350071,41.98,79055.11,2.5,-0.4851,0.00014,27.30095]
[1776867351788,41.98,79058.37,2.5,-0.48465,0.00014,27.3009]
[1776867352252,41.98,79058.37,2.5,-0.48465,0.00014,27.3009]
[1776867352469,41.98,79057.47,2.5,-0.48477,0.00014,27.30092]
[1776867352514,41.98,79057.47,2.5,-0.48477,0.00014,27.30092]
[1776867352970,41.98,79057.47,2.5,-0.48477,0.00014,27.30092]
[1776867353181,41.98,79061.99,2.5,-0.48415,0.00014,27.3008]
[1776867354084,41.98,79061.99,2.5,-0.48415,0.00014,27.3008]
[1776867354099,41.98,79069.61,2.5,-0.48309,0.00014,27.30046]
[1776867359134,41.99,79067.82,2.5,-0.48334,0.00014,27.30056]
[1776867360195,41.99,79067.82,2.5,-0.48334,0.00014,27.30056]
[1776867360334,41.99,79065.36,2.5,-0.48368,0.00014,27.30068]
[1776867360339,41.99,79065.36,2.5,-0.48368,0.00014,27.30068]
[1776867360597,41.99,79065.36,2.5,-0.48368,0.00014,27.30068]
[1776867360670,41.99,79065.36,2.5,-0.48368,0.00014,27.30068]
[1776867360963,41.99,79065.36,2.5,-0.48368,0.00014,27.30068]
[1776867361175,41.99,79065.36,2.5,-0.48368,0.00014,27.30068]
[1776867361241,41.98,79046.95,2.5,-0.48623,0.00014,27.30091]
[1776867361344,41.98,79046.95,2.5,-0.48623,0.00014,27.30091]
[1776867361681,41.98,79046.95,2.5,-0.48623,0.00014,27.30091]
[1776867361962,41.98,79046.95,2.5,-0.48623,0.00014,27.30091]
[1776867362155,41.99,79033.45,2.5,-0.4881,0.00014,27.30038]
[1776867362722,41.99,79033.45,2.5,-0.4881,0.00014,27.30038]
[1776867364417,41.98,79035.98,2.5,-0.48775,0.00014,27.30052]
[1776867364528,41.98,79035.98,2.5,-0.48775,0.00014,27.30052]
[1776867365294,41.98,79038.86,2.5,-0.48735,0.00014,27.30066]
[1776867365372,41.98,79038.86,2.5,-0.48735,0.00014,27.30066]
[1776867365388,41.98,79038.86,2.5,-0.48735,0.00014,27.30066]
[1776867365524,41.98,79038.86,2.5,-0.48735,0.00014,27.30066]
[1776867365972,41.98,79038.86,2.5,-0.48735,0.00014,27.30066]
[1776867366110,41.98,79038.86,2.5,-0.48735,0.00014,27.30066]
[1776867367473,41.98,79040.07,2.5,-0.48719,0.00014,27.30072]
[1776867368199,41.99,79032.12,2.5,-0.48829,0.00014,27.30029]
[1776867368547,41.99,79032.12,2.5,-0.48829,0.00014,27.30029]
[1776867369801,41.99,79028.79,2.5,-0.48875,0.00014,27.30005]
[1776867369838,41.99,79028.79,2.5,-0.48875,0.00014,27.30005]
[1776867370519,41.99,79025.16,2.5,-0.48925,0.00014,27.29975]
[1776867370739,41.99,79025.16,2.5,-0.48925,0.00014,27.29975]
[1776867370769,41.99,79025.16,2.5,-0.48925,0.00014,27.29975]
[1776867371220,41.99,79010.99,2.5,-0.49122,0.00014,27.29815]
[1776867372085,41.99,79010.99,2.5,-0.49122,0.00014,27.29815]
[1776867372227,41.99,78999.89,2.5,-0.49276,0.00014,27.29643]
[1776867373479,41.99,78999.38,2.5,-0.49283,0.00014,27.29634]
[1776867373531,41.99,78999.38,2.5,-0.49283,0.00014,27.29634]
[1776867375826,41.98,79004.12,2.5,-0.49217,0.00014,27.29713]
[1776867375856,41.98,79004.12,2.5,-0.49217,0.00014,27.29713]
[1776867376256,41.99,79009.77,2.5,-0.49139,0.00014,27.29798]
[1776867378113,41.99,79015.0,2.5,-0.49066,0.00014,27.29867]
[1776867378281,41.99,79012.39,2.5,-0.49103,0.00014,27.29833]
[1776867381683,41.99,79014.61,2.5,-0.49072,0.00014,27.29862]
[1776867382003,41.99,79014.61,2.5,-0.49072,0.00014,27.29862]
[1776867382312,41.99,79018.68,2.5,-0.49015,0.00014,27.2991]
[1776867382521,41.99,79018.68,2.5,-0.49015,0.00014,27.2991]
[1776867383001,41.99,79018.68,2.5,-0.49015,0.00014,27.2991]
[1776867383293,41.99,79018.68,2.5,-0.49015,0.00014,27.2991]
[1776867383328,41.99,79018.68,2.5,-0.49015,0.00014,27.2991]
[1776867383957,41.99,79018.68,2.5,-0.49015,0.00014,27.2991]
[1776867384465,41.99,79019.39,2.5,-0.49005,0.00014,27.29918]
[1776867387890,41.99,79025.81,2.5,-0.48916,0.00014,27.2998]
[1776867389364,41.99,79019.51,2.5,-0.49004,0.00014,27.29919]
[1776867391602,41.99,79019.48,2.5,-0.49004,0.00014,27.29918]
[1776867391848,41.99,79019.48,2.5,-0.49004,0.00014,27.29918]
[1776867395818,41.99,79016.33,2.5,-0.49048,0.00014,27.29537]
[1776867395862,41.99,79016.33,2.5,-0.49048,0.00014,27.29537]
[1776867395878,41.99,79016.33,2.5,-0.49048,0.00014,27.29537]
[1776867395994,41.99,79016.33,2.5,-0.49048,0.00014,27.29537]
[1776867396413,41.99,79008.96,2.5,-0.4915,0.00014,27.2944]
[1776867398427,41.99,79002.72,2.5,-0.49237,0.00014,27.29344]
[1776867400611,41.99,79003.9,2.5,-0.4922,0.00014,27.29364]
[1776867401896,41.99,79004.84,2.5,-0.49207,0.00014,27.29378]
[1776867401902,41.99,79004.84,2.5,-0.49207,0.00014,27.29378]
[1776867403577,41.99,79010.54,2.5,-0.49128,0.00014,27.29462]
[1776867403811,41.99,79011.36,2.5,-0.49117,0.00014,27.29474]
[1776867407181,41.99,79009.45,2.5,-0.49143,0.00014,27.29447]
[1776867409875,41.99,79011.94,2.5,-0.49109,0.00014,27.29481]
[1776867410291,41.99,79011.94,2.5,-0.49109,0.00014,27.29481]
[1776867410305,41.99,79011.94,2.5,-0.49109,0.00014,27.29481]
[1776867410299,41.99,79014.19,2.5,-0.49078,0.00014,27.2951]
[1776867410380,41.99,79014.19,2.5,-0.49078,0.00014,27.2951]
[1776867410388,41.99,79014.19,2.5,-0.49078,0.00014,27.2951]
[1776867410511,41.99,79020.99,2.5,-0.48983,0.00014,27.29588]
[1776867412093,41.99,79020.99,2.5,-0.48983,0.00014,27.29588]
[1776867412174,41.99,79020.99,2.5,-0.48983,0.00014,27.29588]
[1776867412190,41.99,79020.99,2.5,-0.48983,0.00014,27.29588]
[1776867414704,41.99,79023.0,2.5,-0.48955,0.00014,27.29608]
[1776867414794,41.99,79023.0,2.5,-0.48955,0.00014,27.29608]
[1776867414963,41.99,79023.0,2.5,-0.48955,0.00014,27.29608]
[1776867415011,41.99,79023.0,2.5,-0.48955,0.00014,27.29608]
[1776867415108,41.99,79023.0,2.5,-0.48955,0.00014,27.29608]
[1776867415174,41.99,79023.0,2.5,-0.48955,0.00014,27.29608]
[1776867415244,41.99,79023.0,2.5,-0.48955,0.00014,27.29608]
[1776867415561,41.99,79018.44,2.5,-0.49019,0.00014,27.29561]
[1776867415791,41.99,79018.44,2.5,-0.49019,0.00014,27.29561]
[1776867415806,41.99,79018.44,2.5,-0.49019,0.00014,27.29561]
[1776867416034,41.99,79018.44,2.5,-0.49019,0.00014,27.29561]
[1776867416054,41.99,79006.63,2.5,-0.49183,0.00014,27.29406]
[1776867416821,41.99,79006.63,2.5,-0.49183,0.00014,27.29406]
[1776867417148,41.99,79006.63,2.5,-0.49183,0.00014,27.29406]
[1776867417246,41.99,79004.35,2.5,-0.49214,0.00014,27.29371]
[1776867418864,41.99,78997.45,2.5,-0.4931,0.00014,27.29254]
[1776867421443,41.99,78996.92,2.5,-0.49317,0.00014,27.29244]
[1776867421691,41.99,78996.92,2.5,-0.49317,0.00014,27.29244]
[1776867421939,41.99,78996.92,2.5,-0.49317,0.00014,27.29244]
[1776867422044,41.99,78996.92,2.5,-0.49317,0.00014,27.29244]
[1776867422053,41.99,78996.92,2.5,-0.49317,0.00014,27.29244]
[1776867422066,41.99,78996.92,2.5,-0.49317,0.00014,27.29244]
[1776867422104,41.99,78996.92,2.5,-0.49317,0.00014,27.29244]
[1776867422166,41.99,78992.42,2.5,-0.4938,0.00014,27.29158]
[1776867422442,41.99,78992.42,2.5,-0.4938,0.00014,27.29158]
[1776867422462,41.99,78992.42,2.5,-0.4938,0.00014,27.29158]
[1776867422683,41.99,78992.42,2.5,-0.4938,0.00014,27.29158]
[1776867423193,41.99,78992.42,2.5,-0.4938,0.00014,27.29158]
[1776867423587,41.99,78988.43,2.5,-0.49435,0.00014,27.29077]
[1776867423609,41.99,78988.43,2.5,-0.49435,0.00014,27.29077]
[1776867423654,41.99,78980.73,2.5,-0.49542,0.00014,27.28904]
[1776867425279,41.99,78988.42,2.5,-0.49435,0.00014,27.29076]
[1776867425446,41.99,78988.42,2.5,-0.49435,0.00014,27.29076]
[1776867425859,41.99,78988.42,2.5,-0.49435,0.00014,27.29076]
[1776867425880,41.99,78988.42,2.5,-0.49435,0.00014,27.29076]
[1776867425960,41.99,78988.42,2.5,-0.49435,0.00014,27.29076]
[1776867426107,41.99,78988.42,2.5,-0.49435,0.00014,27.29076]
[1776867426119,41.99,78988.42,2.5,-0.49435,0.00014,27.29076]
[1776867426244,41.99,78988.42,2.5,-0.49435,0.00014,27.29076]
[1776867426346,41.99,78985.36,2.5,-0.49478,0.00014,27.2901]
[1776867427243,41.99,78985.36,2.5,-0.49478,0.00014,27.2901]
[1776867428327,41.99,78981.3,2.5,-0.49534,0.00014,27.28918]
[1776867429040,41.99,78976.03,2.5,-0.49607,0.00014,27.2879]
[1776867429063,41.99,78976.03,2.5,-0.49607,0.00014,27.2879]
[1776867429333,41.99,78976.03,2.5,-0.49607,0.00014,27.2879]
[1776867429127,41.99,78968.04,2.5,-0.49718,0.00014,27.28578]
[1776867430797,41.99,78965.72,2.5,-0.49751,0.00014,27.28512]
[1776867430827,41.99,78965.72,2.5,-0.49751,0.00014,27.28512]
[1776867431077,41.99,78965.72,2.5,-0.49751,0.00014,27.28512]
[1776867431727,41.99,78967.77,2.5,-0.49722,0.00014,27.2857]
[1776867433582,41.99,78968.68,2.5,-0.4971,0.00014,27.28595]
[1776867433646,41.99,78968.68,2.5,-0.4971,0.00014,27.28595]
[1776867433672,41.99,78968.68,2.5,-0.4971,0.00014,27.28595]
[1776867435686,41.99,78974.79,2.5,-0.49625,0.00014,27.28758]
[1776867440921,41.99,78972.58,2.5,-0.49655,0.00014,27.28701]
[1776867440963,41.99,78972.58,2.5,-0.49655,0.00014,27.28701]
[1776867447201,41.99,78965.21,2.5,-0.49758,0.00014,27.28498]
[1776867449106,41.99,78967.04,2.5,-0.49732,0.00014,27.2855]
[1776867449326,41.99,78967.04,2.5,-0.49732,0.00014,27.2855]
[1776867450476,41.99,78964.14,2.5,-0.49773,0.00014,27.28467]
[1776867451104,41.99,78964.14,2.5,-0.49773,0.00014,27.28467]
[1776867451592,41.99,78966.47,2.5,-0.4974,0.00014,27.28188]
[1776867454081,41.99,78971.72,2.5,-0.49667,0.00014,27.28332]
[1776867458577,41.99,78973.01,2.5,-0.4965,0.00014,27.28366]
[1776867458646,41.99,78973.01,2.5,-0.4965,0.00014,27.28366]
[1776867459554,41.99,78976.47,2.5,-0.49602,0.00014,27.28455]
[1776867459744,41.99,78976.47,2.5,-0.49602,0.00014,27.28455]
[1776867459767,41.99,78976.47,2.5,-0.49602,0.00014,27.28455]
[1776867459776,41.99,78976.47,2.5,-0.49602,0.00014,27.28455]
[1776867459828,41.99,78976.47,2.5,-0.49602,0.00014,27.28455]
[1776867460060,41.99,78976.47,2.5,-0.49602,0.00014,27.28455]
[1776867460068,41.99,78976.47,2.5,-0.49602,0.00014,27.28455]
[1776867460195,41.99,78976.47,2.5,-0.49602,0.00014,27.28455]
[1776867460346,41.99,78976.47,2.5,-0.49602,0.00014,27.28455]
[1776867460351,41.98,78979.9,2.5,-0.49554,0.00014,27.28539]
[1776867460951,41.98,78979.9,2.5,-0.49554,0.00014,27.28539]
[1776867460967,41.98,78979.9,2.5,-0.49554,0.00014,27.28539]
[1776867460983,41.98,78980.13,2.5,-0.49551,0.00014,27.28544]
[1776867461472,41.98,78980.13,2.5,-0.49551,0.00014,27.28544]
[1776867461988,41.98,78980.13,2.5,-0.49551,0.00014,27.28544]
[1776867462028,41.98,78980.13,2.5,-0.49551,0.00014,27.28544]
[1776867462084,41.98,78980.13,2.5,-0.49551,0.00014,27.28544]
[1776867462363,41.98,78980.13,2.5,-0.49551,0.00014,27.28544]
[1776867462438,41.98,78980.34,2.5,-0.49548,0.00014,27.28549]
[1776867463079,41.98,78980.34,2.5,-0.49548,0.00014,27.28549]
[1776867463524,41.97,78985.65,2.5,-0.49474,0.00014,27.28671]
[1776867463532,41.97,78985.65,2.5,-0.49474,0.00014,27.28671]
[1776867464239,41.97,78985.65,2.5,-0.49474,0.00014,27.28671]
[1776867464263,41.97,78985.65,2.5,-0.49474,0.00014,27.28671]
[1776867464304,41.95,78990.04,2.5,-0.49414,0.00014,27.28765]
[1776867466304,41.95,78991.43,2.5,-0.49394,0.00014,27.28793]
[1776867467595,41.94,78991.67,2.5,-0.49391,0.00014,27.28798]
[1776867468035,41.94,78991.67,2.5,-0.49391,0.00014,27.28798]
[1776867469925,41.91,78980.86,2.5,-0.49542,0.00014,27.28563]
[1776867470449,41.91,78980.86,2.5,-0.49542,0.00014,27.28563]
[1776867471246,41.91,78980.86,2.5,-0.49542,0.00014,27.28563]
[1776867471341,41.89,78981.17,2.5,-0.49538,0.00014,27.28571]
[1776867471914,41.89,78981.17,2.5,-0.49538,0.00014,27.28571]
[1776867472078,41.89,78981.17,2.5,-0.49538,0.00014,27.28571]
[1776867472101,41.89,78981.17,2.5,-0.49538,0.00014,27.28571]
[1776867472191,41.89,78979.92,2.5,-0.49556,0.00014,27.28541]
[1776867473040,41.88,78973.06,2.5,-0.49652,0.00014,27.28369]
[1776867474121,41.88,78973.06,2.5,-0.49652,0.00014,27.28369]
[1776867474242,41.88,78973.06,2.5,-0.49652,0.00014,27.28369]
[1776867474260,41.88,78973.06,2.5,-0.49652,0.00014,27.28369]
[1776867474409,41.88,78973.06,2.5,-0.49652,0.00014,27.28369]
[1776867474373,41.88,78960.72,2.5,-0.49824,0.00014,27.2802]
[1776867474946,41.88,78960.72,2.5,-0.49824,0.00014,27.2802]
[1776867475321,41.86,78947.93,2.5,-0.50002,0.00014,27.27605]
[1776867475968,41.86,78935.09,2.5,-0.50181,0.00014,27.27133]
[1776867476707,41.86,78935.09,2.5,-0.50181,0.00014,27.27133]
[1776867477447,41.86,78934.21,2.5,-0.50194,0.00014,27.27099]
[1776867477982,41.86,78934.79,2.5,-0.50186,0.00014,27.27121]
[1776867481378,41.84,78934.35,2.5,-0.50193,0.00014,27.27104]
[1776867481516,41.82,78933.09,2.5,-0.50211,0.00014,27.27054]
[1776867482010,41.8,78933.21,2.5,-0.5021,0.00014,27.27058]
[1776867483102,41.8,78933.21,2.5,-0.5021,0.00014,27.27058]
[1776867483203,41.79,78931.19,2.5,-0.50239,0.00014,27.26978]
[1776867487341,41.73,78927.16,2.5,-0.50297,0.00014,27.26811]
[1776867487387,41.73,78927.16,2.5,-0.50297,0.00014,27.26811]
[1776867487464,41.7,78927.61,2.5,-0.50292,0.00014,27.26829]
[1776867487621,41.7,78927.61,2.5,-0.50292,0.00014,27.26829]
[1776867487667,41.7,78927.61,2.5,-0.50292,0.00014,27.26829]
[1776867487841,41.7,78927.61,2.5,-0.50292,0.00014,27.26829]
[1776867488033,41.7,78927.61,2.5,-0.50292,0.00014,27.26829]
[1776867488133,41.7,78927.61,2.5,-0.50292,0.00014,27.26829]
[1776867488171,41.7,78927.61,2.5,-0.50292,0.00014,27.26829]
[1776867488202,41.7,78912.01,2.5,-0.50511,0.00014,27.2614]
[1776867488929,41.7,78912.01,2.5,-0.50511,0.00014,27.2614]
[1776867489030,41.7,78912.01,2.5,-0.50511,0.00014,27.2614]
[1776867489167,41.7,78912.01,2.5,-0.50511,0.00014,27.2614]
[1776867489389,41.65,78887.14,2.5,-0.50861,0.00014,27.24869]
[1776867489461,41.65,78887.14,2.5,-0.50861,0.00014,27.24869]
[1776867489741,41.65,78887.14,2.5,-0.50861,0.00014,27.24869]
[1776867490264,41.65,78887.14,2.5,-0.50861,0.00014,27.24869]
[1776867490277,41.65,78887.14,2.5,-0.50861,0.00014,27.24869]
[1776867490339,41.65,78887.14,2.5,-0.50861,0.00014,27.24869]
[1776867490469,41.65,78878.41,2.5,-0.50984,0.00014,27.24374]
[1776867490662,41.65,78878.41,2.5,-0.50984,0.00014,27.24374]
[1776867491188,41.65,78891.47,2.5,-0.50801,0.00014,27.25105]
[1776867492163,41.65,78891.47,2.5,-0.50801,0.00014,27.25105]
[1776867492224,41.65,78899.97,2.5,-0.50682,0.00014,27.2555]
[1776867493149,41.65,78899.97,2.5,-0.50682,0.00014,27.2555]
[1776867494961,41.65,78909.69,2.5,-0.50546,0.00014,27.26029]
[1776867496956,41.65,78909.99,2.5,-0.50541,0.00014,27.26043]
[1776867497451,41.65,78911.48,2.5,-0.50521,0.00014,27.26113]
[1776867497951,41.65,78911.48,2.5,-0.50521,0.00014,27.26113]
[1776867498005,41.65,78911.48,2.5,-0.50521,0.00014,27.26113]
[1776867498415,41.65,78911.48,2.5,-0.50521,0.00014,27.26113]
[1776867498442,41.64,78910.0,2.5,-0.50541,0.00014,27.26043]
[1776867498534,41.64,78910.0,2.5,-0.50541,0.00014,27.26043]
[1776867498668,41.64,78910.0,2.5,-0.50541,0.00014,27.26043]
[1776867498798,41.64,78910.0,2.5,-0.50541,0.00014,27.26043]
[1776867499348,41.64,78910.0,2.5,-0.50541,0.00014,27.26043]
[1776867499362,41.62,78902.9,2.5,-0.50642,0.00014,27.25696]
[1776867500013,41.62,78902.9,2.5,-0.50642,0.00014,27.25696]
[1776867500108,41.62,78902.9,2.5,-0.50642,0.00014,27.25696]
[1776867500275,41.62,78902.9,2.5,-0.50642,0.00014,27.25696]
[1776867500316,41.62,78892.61,2.5,-0.50786,0.00014,27.25164]
[1776867500876,41.62,78892.61,2.5,-0.50786,0.00014,27.25164]
[1776867501326,41.58,78869.27,2.5,-0.51116,0.00014,27.2382]
[1776867501794,41.58,78869.27,2.5,-0.51116,0.00014,27.2382]
[1776867502158,41.58,78861.48,2.5,-0.51226,0.00014,27.23332]
[1776867502635,41.58,78861.48,2.5,-0.51226,0.00014,27.23332]
[1776867503165,41.56,78861.52,2.5,-0.51226,0.00014,27.23332]
[1776867503513,41.56,78861.52,2.5,-0.51226,0.00014,27.23332]
[1776867503638,41.56,78861.52,2.5,-0.51226,0.00014,27.23332]
[1776867503807,41.56,78861.52,2.5,-0.51226,0.00014,27.23332]
[1776867505755,41.53,78866.99,2.5,-0.51152,0.00014,27.23673]
[1776867507067,41.51,78866.82,2.5,-0.51155,0.00014,27.2366]
[1776867507193,41.51,78883.29,2.5,-0.50924,0.00014,27.24641]
[1776867507907,41.51,78883.29,2.5,-0.50924,0.00014,27.24641]
[1776867508200,41.51,78883.29,2.5,-0.50924,0.00014,27.24641]
[1776867509060,41.51,78880.52,2.5,-0.50963,0.00014,27.24482]
[1776867509123,41.51,78880.52,2.5,-0.50963,0.00014,27.24482]
[1776867509208,41.49,78875.68,2.5,-0.51032,0.00014,27.24197]
[1776867511222,41.48,78880.83,2.5,-0.5096,0.00014,27.24152]
[1776867512020,41.48,78880.83,2.5,-0.5096,0.00014,27.24152]
[1776867512231,41.48,78880.83,2.5,-0.5096,0.00014,27.24152]
[1776867517267,41.43,78879.74,2.5,-0.50978,0.00014,27.24084]
[1776867519374,41.41,78880.03,2.5,-0.50975,0.00014,27.24099]
[1776867521381,41.39,78886.84,2.5,-0.5088,0.00014,27.24485]
[1776867521687,41.36,78887.45,2.5,-0.50874,0.00014,27.24516]
[1776867521768,41.36,78887.45,2.5,-0.50874,0.00014,27.24516]
[1776867522235,41.36,78887.45,2.5,-0.50874,0.00014,27.24516]
[1776867523144,41.36,78890.98,2.5,-0.50824,0.00014,27.2471]
[1776867523434,41.36,78890.98,2.5,-0.50824,0.00014,27.2471]
[1776867525094,41.36,78895.04,2.5,-0.50767,0.00014,27.24928]
[1776867525174,41.36,78895.04,2.5,-0.50767,0.00014,27.24928]
[1776867526237,41.36,78894.38,2.5,-0.50776,0.00014,27.24893]
[1776867526480,41.35,78889.31,2.5,-0.50848,0.00014,27.24619]
[1776867526487,41.35,78889.31,2.5,-0.50848,0.00014,27.24619]
[1776867527343,41.34,78882.39,2.5,-0.50946,0.00014,27.24228]
[1776867529317,41.33,78879.64,2.5,-0.50986,0.00014,27.24068]
[1776867530091,41.31,78874.68,2.5,-0.51057,0.00014,27.23772]
[1776867531081,41.31,78873.91,2.5,-0.51068,0.00014,27.23725]
[1776867531163,41.31,78873.91,2.5,-0.51068,0.00014,27.23725]
[1776867533243,41.3,78873.72,2.5,-0.51071,0.00014,27.23713]
[1776867534409,41.3,78870.48,2.5,-0.51117,0.00014,27.23516]
[1776867535823,41.29,78869.78,2.5,-0.51128,0.00014,27.2347]
[1776867536335,41.29,78869.78,2.5,-0.51128,0.00014,27.2347]
[1776867538601,41.25,78862.86,2.5,-0.51228,0.00014,27.2303]
[1776867541588,41.16,78860.18,2.5,-0.51272,0.00014,27.22843]
[1776867542479,41.12,78853.54,2.5,-0.51368,0.00014,27.22395]
[1776867543248,41.12,78853.54,2.5,-0.51368,0.00014,27.22395]
[1776867545500,41.04,78848.32,2.5,-0.51448,0.00014,27.22023]
[1776867549731,40.96,78846.64,2.5,-0.51478,0.00014,27.2189]
[1776867553160,40.88,78847.61,2.5,-0.51469,0.00014,27.21945]
[1776867553464,40.86,78846.45,2.5,-0.51488,0.00014,27.21859]
[1776867553843,40.86,78846.45,2.5,-0.51488,0.00014,27.21859]
[1776867553894,40.86,78846.45,2.5,-0.51488,0.00014,27.21859]
[1776867553898,40.86,78846.45,2.5,-0.51488,0.00014,27.21859]
[1776867554042,40.86,78846.45,2.5,-0.51488,0.00014,27.21859]
[1776867554280,40.83,78839.43,2.5,-0.5159,0.00014,27.21348]
[1776867555416,40.83,78839.43,2.5,-0.5159,0.00014,27.21348]
[1776867555861,40.83,78835.9,2.5,-0.51641,0.00014,27.21085]
[1776867555946,40.83,78835.9,2.5,-0.51641,0.00014,27.21085]
[1776867556197,40.83,78835.9,2.5,-0.51641,0.00014,27.21085]
[1776867556406,40.83,78835.9,2.5,-0.51641,0.00014,27.21085]
[1776867556446,40.8,78835.24,2.5,-0.51653,0.00014,27.21029]
[1776867558153,40.78,78832.08,2.5,-0.51699,0.00014,27.20786]
[1776867558221,40.78,78832.08,2.5,-0.51699,0.00014,27.20786]
[1776867558323,40.76,78827.89,2.5,-0.5176,0.00014,27.2046]
[1776867563184,40.71,78829.69,2.5,-0.51739,0.00014,27.20587]
[1776867563220,40.69,78828.86,2.5,-0.51752,0.00014,27.20519]
[1776867563822,40.69,78828.86,2.5,-0.51752,0.00014,27.20519]
[1776867564018,40.69,78828.86,2.5,-0.51752,0.00014,27.20519]
[1776867565641,40.69,78839.25,2.5,-0.51603,0.00014,27.21304]
[1776867567472,40.69,78839.25,2.5,-0.51603,0.00014,27.21304]
[1776867567598,40.68,78841.09,2.5,-0.51577,0.00014,27.2144]
[1776867570336,40.66,78844.68,2.5,-0.51527,0.00014,27.21696]
[1776867571204,40.66,78846.21,2.5,-0.51505,0.00014,27.21805]
[1776867571536,40.64,78845.88,2.5,-0.51512,0.00014,27.21432]
[1776867573244,40.64,78845.74,2.5,-0.51514,0.00014,27.21422]
[1776867573698,40.62,78853.37,2.5,-0.51406,0.00014,27.21956]
[1776867575508,40.62,78853.37,2.5,-0.51406,0.00014,27.21956]
[1776867575569,40.62,78855.59,2.5,-0.51374,0.00014,27.22108]
[1776867575763,40.62,78855.59,2.5,-0.51374,0.00014,27.22108]
[1776867576094,40.62,78855.59,2.5,-0.51374,0.00014,27.22108]
[1776867576122,40.62,78855.59,2.5,-0.51374,0.00014,27.22108]
[1776867576185,40.62,78855.59,2.5,-0.51374,0.00014,27.22108]
[1776867576205,40.62,78855.59,2.5,-0.51374,0.00014,27.22108]
[1776867576326,40.62,78855.59,2.5,-0.51374,0.00014,27.22108]
[1776867577094,40.6,78869.51,2.5,-0.51175,0.00014,27.23023]
[1776867577874,40.6,78869.51,2.5,-0.51175,0.00014,27.23023]
[1776867577989,40.6,78869.51,2.5,-0.51175,0.00014,27.23023]
[1776867578052,40.6,78869.51,2.5,-0.51175,0.00014,27.23023]
[1776867578191,40.6,78869.51,2.5,-0.51175,0.00014,27.23023]
[1776867578353,40.6,78869.51,2.5,-0.51175,0.00014,27.23023]
[1776867578596,40.59,78872.24,2.5,-0.51136,0.00014,27.23194]
[1776867578734,40.58,78858.77,2.5,-0.51331,0.00014,27.22318]
[1776867580657,40.58,78854.9,2.5,-0.51386,0.00014,27.22055]
[1776867583527,40.53,78854.16,2.5,-0.514,0.00014,27.21996]
[1776867584052,40.53,78854.16,2.5,-0.514,0.00014,27.21996]
[1776867586512,40.5,78854.69,2.5,-0.51395,0.00014,27.22027]
[1776867588805,40.44,78846.08,2.5,-0.51523,0.00014,27.21409]
[1776867593840,40.39,78848.19,2.5,-0.51496,0.00014,27.21552]
[1776867598561,40.39,78848.52,2.5,-0.51492,0.00014,27.21574]
[1776867598662,40.39,78848.52,2.5,-0.51492,0.00014,27.21574]
[1776867601217,40.37,78841.87,2.5,-0.51589,0.00014,27.21088]
[1776867601229,40.37,78841.87,2.5,-0.51589,0.00014,27.21088]
[1776867603107,40.35,78842.95,2.5,-0.51575,0.00014,27.21163]
[1776867603312,40.34,78837.45,2.5,-0.51656,0.00014,27.20751]
[1776867604595,40.34,78834.14,2.5,-0.51704,0.00014,27.20499]
[1776867604918,40.33,78839.11,2.5,-0.51632,0.00014,27.20875]
[1776867607329,40.33,78841.13,2.5,-0.51603,0.00014,27.21026]
[1776867608180,40.32,78842.97,2.5,-0.51577,0.00014,27.2116]
[1776867608349,40.32,78844.74,2.5,-0.51551,0.00014,27.21289]
[1776867608733,40.32,78844.74,2.5,-0.51551,0.00014,27.21289]
[1776867609164,40.32,78844.74,2.5,-0.51551,0.00014,27.21289]
[1776867609384,40.32,78834.77,2.5,-0.51696,0.00014,27.20544]
[1776867612808,40.32,78831.7,2.5,-0.51741,0.00014,27.20306]
[1776867612896,40.32,78831.7,2.5,-0.51741,0.00014,27.20306]
[1776867612976,40.31,78830.18,2.5,-0.51763,0.00014,27.20187]
[1776867613982,40.31,78823.79,2.5,-0.51855,0.00014,27.1968]
[1776867616392,40.31,78821.54,2.5,-0.51888,0.00014,27.19497]
[1776867616548,40.31,78818.91,2.5,-0.51926,0.00014,27.19282]
[1776867617633,40.31,78821.37,2.5,-0.51891,0.00014,27.19483]
[1776867618024,40.31,78821.37,2.5,-0.51891,0.00014,27.19483]
[1776867618118,40.31,78825.83,2.5,-0.51826,0.00014,27.19842]
[1776867618753,40.31,78825.83,2.5,-0.51826,0.00014,27.19842]
[1776867619552,40.31,78829.0,2.5,-0.5178,0.00014,27.20094]
[1776867623157,40.31,78831.77,2.5,-0.5174,0.00014,27.2031]
[1776867623207,40.31,78831.77,2.5,-0.5174,0.00014,27.2031]
[1776867623244,40.31,78831.77,2.5,-0.5174,0.00014,27.2031]
[1776867623258,40.31,78831.84,2.5,-0.51739,0.00014,27.20316]
[1776867623742,40.31,78831.84,2.5,-0.51739,0.00014,27.20316]
[1776867623917,40.31,78831.84,2.5,-0.51739,0.00014,27.20316]
[1776867623940,40.31,78831.84,2.5,-0.51739,0.00014,27.20316]
[1776867623994,40.31,78831.84,2.5,-0.51739,0.00014,27.20316]
[1776867624160,40.31,78834.78,2.5,-0.51696,0.00014,27.20543]
[1776867626107,40.31,78837.1,2.5,-0.51663,0.00014,27.20719]
[1776867626252,40.31,78837.1,2.5,-0.51663,0.00014,27.20719]
[1776867626524,40.31,78837.1,2.5,-0.51663,0.00014,27.20719]
[1776867626563,40.31,78839.74,2.5,-0.51624,0.00014,27.20918]
[1776867628102,40.31,78841.31,2.5,-0.51602,0.00014,27.21035]
[1776867628235,40.31,78841.31,2.5,-0.51602,0.00014,27.21035]
[1776867628335,40.31,78841.31,2.5,-0.51602,0.00014,27.21035]
[1776867629023,40.31,78841.31,2.5,-0.51602,0.00014,27.21035]
[1776867629495,40.31,78841.31,2.5,-0.51602,0.00014,27.21035]
[1776867629510,40.31,78841.31,2.5,-0.51602,0.00014,27.21035]
[1776867629524,40.31,78841.31,2.5,-0.51602,0.00014,27.21035]
[1776867629548,40.31,78844.14,2.5,-0.51561,0.00014,27.21244]
[1776867629704,40.31,78844.14,2.5,-0.51561,0.00014,27.21244]
[1776867630010,40.31,78844.14,2.5,-0.51561,0.00014,27.21244]
[1776867631037,40.31,78844.49,2.5,-0.51555,0.00014,27.2127]
[1776867631206,40.31,78844.49,2.5,-0.51555,0.00014,27.2127]
[1776867633437,40.32,78847.96,2.5,-0.51505,0.00014,27.21175]
[1776867634375,40.32,78857.22,2.5,-0.51371,0.00014,27.21825]
[1776867634663,40.32,78857.22,2.5,-0.51371,0.00014,27.21825]
[1776867634672,40.32,78857.22,2.5,-0.51371,0.00014,27.21825]
[1776867635223,40.32,78857.22,2.5,-0.51371,0.00014,27.21825]
[1776867635252,40.32,78857.22,2.5,-0.51371,0.00014,27.21825]
[1776867635340,40.32,78857.22,2.5,-0.51371,0.00014,27.21825]
[1776867635439,40.32,78860.43,2.5,-0.51324,0.00014,27.22044]
[1776867636383,40.32,78860.43,2.5,-0.51324,0.00014,27.22044]
[1776867636425,40.32,78870.52,2.5,-0.51178,0.00014,27.22705]
[1776867637416,40.32,78881.06,2.5,-0.51025,0.00014,27.23357]
[1776867638158,40.32,78889.56,2.5,-0.50902,0.00014,27.23854]
[1776867639921,40.33,78892.05,2.5,-0.50866,0.00014,27.23995]
[1776867642049,40.4,78899.92,2.5,-0.50748,0.00014,27.24429]
[1776867642774,40.4,78902.05,2.5,-0.50718,0.00014,27.24541]
[1776867644537,40.4,78904.43,2.5,-0.50683,0.00014,27.24665]
[1776867644566,40.4,78909.75,2.5,-0.50606,0.00014,27.24934]
[1776867645894,40.4,78909.22,2.5,-0.50614,0.00014,27.24907]
[1776867646502,40.4,78909.22,2.5,-0.50614,0.00014,27.24907]
[1776867649218,40.45,78908.99,2.5,-0.50615,0.00014,27.24898]
[1776867650344,40.47,78908.99,2.5,-0.50614,0.00014,27.24899]
[1776867651795,40.5,78910.26,2.5,-0.50594,0.00014,27.24964]
[1776867652051,40.5,78910.26,2.5,-0.50594,0.00014,27.24964]
[1776867652259,40.5,78899.06,2.5,-0.50755,0.00014,27.24391]
[1776867653266,40.5,78890.09,2.5,-0.50884,0.00014,27.239]
[1776867654880,40.52,78890.5,2.5,-0.50878,0.00014,27.23924]
[1776867654949,40.52,78890.5,2.5,-0.50878,0.00014,27.23924]
[1776867658302,40.59,78897.03,2.5,-0.5078,0.00014,27.24288]
[1776867660247,40.61,78894.11,2.5,-0.50821,0.00014,27.24131]
[1776867660316,40.62,78894.33,2.5,-0.50817,0.00014,27.24144]
[1776867662761,40.65,78890.95,2.5,-0.50864,0.00014,27.2396]
[1776867663337,40.65,78896.47,2.5,-0.50784,0.00014,27.24263]
[1776867664344,40.67,78901.97,2.5,-0.50704,0.00014,27.24555]
[1776867664676,40.67,78901.97,2.5,-0.50704,0.00014,27.24555]
[1776867666326,40.68,78902.61,2.5,-0.50695,0.00014,27.24588]
[1776867668083,40.68,78906.47,2.5,-0.5064,0.00014,27.24785]
[1776867673407,40.69,78900.98,2.5,-0.50718,0.00014,27.24504]
[1776867674913,40.69,78903.85,2.5,-0.50677,0.00014,27.24652]
[1776867680112,40.7,78905.84,2.5,-0.50648,0.00014,27.24754]
[1776867681226,40.7,78907.4,2.5,-0.50625,0.00014,27.24832]
[1776867681245,40.7,78907.4,2.5,-0.50625,0.00014,27.24832]
[1776867681465,40.7,78905.79,2.5,-0.50648,0.00014,27.24752]
[1776867682075,40.7,78905.79,2.5,-0.50648,0.00014,27.24752]
[1776867683273,40.72,78905.86,2.5,-0.50646,0.00014,27.24756]
[1776867683479,40.72,78909.7,2.5,-0.50591,0.00014,27.24947]
[1776867684701,40.75,78913.79,2.5,-0.50531,0.00014,27.25146]
[1776867684881,40.75,78913.79,2.5,-0.50531,0.00014,27.25146]
[1776867684984,40.75,78913.79,2.5,-0.50531,0.00014,27.25146]
[1776867685300,40.75,78913.79,2.5,-0.50531,0.00014,27.25146]
[1776867685500,40.76,78923.24,2.5,-0.50395,0.00014,27.2558]
[1776867685658,40.76,78923.24,2.5,-0.50395,0.00014,27.2558]
[1776867685870,40.76,78923.24,2.5,-0.50395,0.00014,27.2558]
[1776867685918,40.76,78923.24,2.5,-0.50395,0.00014,27.2558]
[1776867686504,40.76,78932.76,2.5,-0.50259,0.00014,27.25985]
[1776867687454,40.76,78932.76,2.5,-0.50259,0.00014,27.25985]
[1776867687511,40.78,78938.94,2.5,-0.50169,0.00014,27.26232]
[1776867689190,40.8,78937.66,2.5,-0.50187,0.00014,27.26182]
[1776867689228,40.8,78937.66,2.5,-0.50187,0.00014,27.26182]
[1776867689255,40.8,78937.66,2.5,-0.50187,0.00014,27.26182]
[1776867689272,40.8,78937.66,2.5,-0.50187,0.00014,27.26182]
[1776867689287,40.8,78937.66,2.5,-0.50187,0.00014,27.26182]
[1776867689526,40.8,78944.3,2.5,-0.50092,0.00014,27.26434]
[1776867689728,40.8,78944.3,2.5,-0.50092,0.00014,27.26434]
[1776867690331,40.8,78944.3,2.5,-0.50092,0.00014,27.26434]
[1776867690358,40.8,78944.3,2.5,-0.50092,0.00014,27.26434]
[1776867690419,40.8,78944.3,2.5,-0.50092,0.00014,27.26434]
[1776867690448,40.8,78944.3,2.5,-0.50092,0.00014,27.26434]
[1776867690542,40.8,78944.3,2.5,-0.50092,0.00014,27.26434]
[1776867690639,40.83,78956.47,2.5,-0.49917,0.00014,27.26856]
[1776867690700,40.83,78956.47,2.5,-0.49917,0.00014,27.26856]
[1776867690720,40.83,78956.47,2.5,-0.49917,0.00014,27.26856]
[1776867690886,40.83,78956.47,2.5,-0.49917,0.00014,27.26856]
[1776867691071,40.83,78956.47,2.5,-0.49917,0.00014,27.26856]
[1776867691175,40.83,78956.47,2.5,-0.49917,0.00014,27.26856]
[1776867691551,40.85,78959.83,2.5,-0.49868,0.00014,27.26617]
[1776867693565,40.9,78951.86,2.5,-0.49981,0.00014,27.26356]
[1776867695650,40.92,78949.46,2.5,-0.50014,0.00014,27.26273]
[1776867696003,40.94,78950.4,2.5,-0.5,0.00014,27.26306]
[1776867696862,40.97,78951.67,2.5,-0.49981,0.00014,27.26349]
[1776867696870,40.97,78951.67,2.5,-0.49981,0.00014,27.26349]
[1776867696894,40.97,78951.67,2.5,-0.49981,0.00014,27.26349]
[1776867696914,40.97,78951.67,2.5,-0.49981,0.00014,27.26349]
[1776867696979,40.97,78951.67,2.5,-0.49981,0.00014,27.26349]
[1776867696979,40.97,78951.67,2.5,-0.49981,0.00014,27.26349]
[1776867696999,40.97,78951.67,2.5,-0.49981,0.00014,27.26349]
[1776867697029,40.97,78951.67,2.5,-0.49981,0.00014,27.26349]
[1776867697335,40.97,78951.67,2.5,-0.49981,0.00014,27.26349]
[1776867697596,40.97,78951.67,2.5,-0.49981,0.00014,27.26349]
[1776867697613,40.97,79012.05,2.5,-0.49121,0.00014,27.27773]
[1776867697915,40.97,79012.05,2.5,-0.49121,0.00014,27.27773]
[1776867698192,40.97,79012.05,2.5,-0.49121,0.00014,27.27773]
[1776867698485,40.97,79012.05,2.5,-0.49121,0.00014,27.27773]
[1776867698643,40.97,79012.05,2.5,-0.49121,0.00014,27.27773]
[1776867698605,40.97,79059.97,2.5,-0.48439,0.00014,27.28]
[1776867698824,40.97,79059.97,2.5,-0.48439,0.00014,27.28]
[1776867699377,40.97,79059.97,2.5,-0.48439,0.00014,27.28]
[1776867699492,40.97,79059.97,2.5,-0.48439,0.00014,27.28]
[1776867699546,40.97,79059.97,2.5,-0.48439,0.00014,27.28]
[1776867699666,40.97,79067.39,2.5,-0.48334,0.00014,27.27964]
[1776867699893,40.97,79067.39,2.5,-0.48334,0.00014,27.27964]
[1776867700058,40.97,79067.39,2.5,-0.48334,0.00014,27.27964]
[1776867700150,40.97,79067.39,2.5,-0.48334,0.00014,27.27964]
[1776867700625,40.98,79069.92,2.5,-0.48298,0.00014,27.27948]
[1776867702148,40.98,79075.4,2.5,-0.4822,0.00014,27.27904]
[1776867702714,40.98,79074.79,2.5,-0.48229,0.00014,27.2791]
[1776867702723,40.98,79074.79,2.5,-0.48229,0.00014,27.2791]
[1776867703647,40.98,79073.83,2.5,-0.48242,0.00014,27.27918]
[1776867703843,40.98,79073.83,2.5,-0.48242,0.00014,27.27918]
[1776867704120,40.98,79073.83,2.5,-0.48242,0.00014,27.27918]
[1776867704169,40.98,79073.83,2.5,-0.48242,0.00014,27.27918]
[1776867704654,40.98,79061.19,2.5,-0.48422,0.00014,27.27996]
[1776867704882,40.98,79061.19,2.5,-0.48422,0.00014,27.27996]
[1776867705661,40.98,79053.24,2.5,-0.48535,0.00014,27.28016]
[1776867706833,40.98,79053.24,2.5,-0.48535,0.00014,27.28016]
[1776867707631,40.98,79053.24,2.5,-0.48535,0.00014,27.28016]
[1776867706861,40.98,79053.1,2.5,-0.48537,0.00014,27.28017]
[1776867707741,40.98,79053.1,2.5,-0.48537,0.00014,27.28017]
[1776867707961,40.98,79053.1,2.5,-0.48537,0.00014,27.28017]
[1776867708114,40.98,79053.1,2.5,-0.48537,0.00014,27.28017]
[1776867708547,40.98,79053.1,2.5,-0.48537,0.00014,27.28017]
[1776867708647,40.98,79053.1,2.5,-0.48537,0.00014,27.28017]
[1776867708578,40.99,79051.69,2.5,-0.48557,0.00014,27.28018]
[1776867708947,40.99,79051.69,2.5,-0.48557,0.00014,27.28018]
[1776867709109,40.99,79051.69,2.5,-0.48557,0.00014,27.28018]
[1776867709446,40.99,79041.59,2.5,-0.48701,0.00014,27.28007]
[1776867709952,40.99,79041.59,2.5,-0.48701,0.00014,27.28007]
[1776867710027,40.99,79041.59,2.5,-0.48701,0.00014,27.28007]
[1776867710699,40.99,79032.1,2.5,-0.48836,0.00014,27.27965]
[1776867711697,40.99,79032.1,2.5,-0.48836,0.00014,27.27965]
[1776867711710,40.99,79032.1,2.5,-0.48836,0.00014,27.27965]
[1776867711895,40.99,79032.1,2.5,-0.48836,0.00014,27.27965]
[1776867712112,40.99,79032.1,2.5,-0.48836,0.00014,27.27965]
[1776867712134,40.99,79032.1,2.5,-0.48836,0.00014,27.27965]
[1776867712489,40.99,79036.39,2.5,-0.48775,0.00014,27.27988]
[1776867712993,40.99,79043.95,2.5,-0.48667,0.00014,27.28013]
[1776867714222,40.99,79043.95,2.5,-0.48667,0.00014,27.28013]
[1776867714324,41.0,79044.71,2.5,-0.48656,0.00014,27.28014]
[1776867716349,41.0,79041.17,2.5,-0.48707,0.00014,27.28006]
[1776867716446,41.0,79039.52,2.5,-0.4873,0.00014,27.28]
[1776867717934,41.0,79044.73,2.5,-0.48656,0.00014,27.28014]
[1776867718584,41.0,79044.73,2.5,-0.48656,0.00014,27.28014]
[1776867718632,41.0,79048.23,2.5,-0.48606,0.00014,27.28018]
[1776867719291,41.0,79048.23,2.5,-0.48606,0.00014,27.28018]
[1776867720523,41.02,79053.29,2.5,-0.48534,0.00014,27.28017]
[1776867720624,41.02,79067.15,2.5,-0.48338,0.00014,27.27967]
[1776867720706,41.02,79067.15,2.5,-0.48338,0.00014,27.27967]
[1776867720897,41.02,79067.15,2.5,-0.48338,0.00014,27.27967]
[1776867720992,41.02,79067.15,2.5,-0.48338,0.00014,27.27967]
[1776867721660,41.02,79067.15,2.5,-0.48338,0.00014,27.27967]
[1776867721094,41.02,79071.08,2.5,-0.48282,0.00014,27.2794]
[1776867721777,41.02,79071.08,2.5,-0.48282,0.00014,27.2794]
[1776867722578,41.04,79064.04,2.5,-0.48382,0.00014,27.27984]
[1776867724533,41.04,79066.52,2.5,-0.48347,0.00014,27.27971]
[1776867725081,41.05,79070.55,2.5,-0.4829,0.00014,27.27945]
[1776867725326,41.05,79070.55,2.5,-0.4829,0.00014,27.27945]
[1776867725329,41.05,79070.55,2.5,-0.4829,0.00014,27.27945]
[1776867726818,41.06,79078.16,2.5,-0.48182,0.00014,27.27881]
[1776867728554,41.06,79078.16,2.5,-0.48182,0.00014,27.27881]
[1776867728996,41.06,79078.95,2.5,-0.48171,0.00014,27.27873]
[1776867729283,41.06,79078.95,2.5,-0.48171,0.00014,27.27873]
[1776867730586,41.07,79079.18,2.5,-0.48167,0.00014,27.27871]
[1776867730778,41.07,79080.4,2.5,-0.4815,0.00014,27.27858]
[1776867731642,41.07,79080.4,2.5,-0.4815,0.00014,27.27858]
[1776867734077,41.07,79076.99,2.5,-0.48198,0.00014,27.27892]
[1776867735579,41.07,79077.36,2.5,-0.48193,0.00014,27.27889]
[1776867735590,41.07,79077.36,2.5,-0.48193,0.00014,27.27889]
[1776867735636,41.08,79077.51,2.5,-0.48191,0.00014,27.27888]
[1776867736888,41.09,79067.77,2.5,-0.48329,0.00014,27.27964]
[1776867740131,41.1,79067.27,2.5,-0.48336,0.00014,27.27967]
[1776867740211,41.1,79067.57,2.5,-0.48332,0.00014,27.27965]
[1776867741904,41.1,79072.36,2.5,-0.48264,0.00014,27.27932]
[1776867742698,41.1,79072.36,2.5,-0.48264,0.00014,27.27932]
[1776867741923,41.1,79074.75,2.5,-0.4823,0.00014,27.27913]
[1776867742930,41.1,79074.33,2.5,-0.48236,0.00014,27.27917]
[1776867745326,41.1,79074.32,2.5,-0.48236,0.00014,27.27917]
[1776867745661,41.1,79074.32,2.5,-0.48236,0.00014,27.27917]
[1776867745732,41.1,79076.84,2.5,-0.48201,0.00014,27.27895]
[1776867746907,41.1,79077.51,2.5,-0.48191,0.00014,27.27888]
[1776867750141,41.1,79079.89,2.5,-0.48158,0.00014,27.27865]
[1776867750326,41.1,79079.89,2.5,-0.48158,0.00014,27.27865]
[1776867750762,41.1,79079.89,2.5,-0.48158,0.00014,27.27865]
[1776867750775,41.1,79079.89,2.5,-0.48158,0.00014,27.27865]
[1776867750850,41.13,79083.69,2.5,-0.48104,0.00014,27.27824]
[1776867751086,41.13,79083.69,2.5,-0.48104,0.00014,27.27824]
[1776867751121,41.13,79083.69,2.5,-0.48104,0.00014,27.27824]
[1776867751185,41.13,79083.69,2.5,-0.48104,0.00014,27.27824]
[1776867751352,41.13,79083.69,2.5,-0.48104,0.00014,27.27824]
[1776867751468,41.13,79083.69,2.5,-0.48104,0.00014,27.27824]
[1776867751714,41.13,79108.6,2.5,-0.47752,0.00014,27.27083]
[1776867752078,41.13,79108.6,2.5,-0.47752,0.00014,27.27083]
[1776867752183,41.13,79108.6,2.5,-0.47752,0.00014,27.27083]
[1776867752685,41.13,79140.02,2.5,-0.47307,0.00014,27.26281]
[1776867752927,41.13,79140.02,2.5,-0.47307,0.00014,27.26281]
[1776867753096,41.13,79140.02,2.5,-0.47307,0.00014,27.26281]
[1776867753538,41.13,79140.02,2.5,-0.47307,0.00014,27.26281]
[1776867754499,41.14,79137.42,2.5,-0.47345,0.00014,27.26362]
[1776867754604,41.15,79131.35,2.5,-0.4743,0.00014,27.26538]
[1776867755477,41.15,79131.35,2.5,-0.4743,0.00014,27.26538]
[1776867755719,41.15,79131.35,2.5,-0.4743,0.00014,27.26538]
[1776867755973,41.15,79136.39,2.5,-0.47359,0.00014,27.26393]
[1776867756151,41.15,79136.39,2.5,-0.47359,0.00014,27.26393]
[1776867756457,41.15,79136.39,2.5,-0.47359,0.00014,27.26393]
[1776867756516,41.15,79127.81,2.5,-0.4748,0.00014,27.26635]
[1776867756850,41.15,79127.81,2.5,-0.4748,0.00014,27.26635]
[1776867756853,41.15,79127.81,2.5,-0.4748,0.00014,27.26635]
[1776867758295,41.2,79127.38,2.5,-0.47488,0.00014,27.26652]
[1776867758615,41.2,79127.38,2.5,-0.47488,0.00014,27.26652]
[1776867759809,41.23,79126.25,2.5,-0.47505,0.00014,27.26685]
[1776867760094,41.23,79126.25,2.5,-0.47505,0.00014,27.26685]
[1776867763780,41.35,79129.56,2.5,-0.47461,0.00014,27.26611]
[1776867764298,41.35,79129.56,2.5,-0.47461,0.00014,27.26611]
[1776867764893,41.37,79129.76,2.5,-0.47459,0.00014,27.26608]
[1776867765053,41.37,79129.76,2.5,-0.47459,0.00014,27.26608]
[1776867765362,41.37,79129.76,2.5,-0.47459,0.00014,27.26608]
[1776867765980,41.39,79130.42,2.5,-0.4745,0.00014,27.26593]
[1776867766850,41.39,79130.16,2.5,-0.47454,0.00014,27.266]
[1776867767067,41.39,79130.16,2.5,-0.47454,0.00014,27.266]
[1776867767141,41.39,79130.16,2.5,-0.47454,0.00014,27.266]
[1776867767158,41.39,79130.16,2.5,-0.47454,0.00014,27.266]
[1776867769456,41.43,79130.33,2.5,-0.47452,0.00014,27.26599]
[1776867769531,41.43,79130.33,2.5,-0.47452,0.00014,27.26599]
[1776867769586,41.43,79130.33,2.5,-0.47452,0.00014,27.26599]
[1776867770653,41.45,79130.89,2.5,-0.47445,0.00014,27.26587]
[1776867770679,41.45,79130.89,2.5,-0.47445,0.00014,27.26587]
[1776867771287,41.45,79134.57,2.5,-0.47394,0.00014,27.26485]
[1776867771691,41.45,79134.57,2.5,-0.47394,0.00014,27.26485]
[1776867771763,41.47,79141.98,2.5,-0.4729,0.00014,27.26269]
[1776867771957,41.47,79141.98,2.5,-0.4729,0.00014,27.26269]
[1776867772135,41.47,79141.98,2.5,-0.4729,0.00014,27.26269]
[1776867772169,41.47,79150.9,2.5,-0.47165,0.00014,27.25981]
[1776867773479,41.47,79150.9,2.5,-0.47165,0.00014,27.25981]
[1776867773631,41.47,79150.9,2.5,-0.47165,0.00014,27.25981]
[1776867773674,41.47,79150.9,2.5,-0.47165,0.00014,27.25981]
[1776867773889,41.51,79152.6,2.5,-0.47143,0.00014,27.2593]
[1776867773972,41.51,79152.6,2.5,-0.47143,0.00014,27.2593]
[1776867774092,41.51,79152.6,2.5,-0.47143,0.00014,27.2593]
[1776867774096,41.51,79152.6,2.5,-0.47143,0.00014,27.2593]
[1776867774130,41.51,79152.6,2.5,-0.47143,0.00014,27.2593]
[1776867774412,41.51,79152.6,2.5,-0.47143,0.00014,27.2593]
[1776867774823,41.51,79155.63,2.5,-0.47101,0.00014,27.25825]
[1776867774989,41.51,79155.63,2.5,-0.47101,0.00014,27.25825]
[1776867775346,41.51,79155.63,2.5,-0.47101,0.00014,27.25825]
[1776867775704,41.52,79161.0,2.5,-0.47026,0.00014,27.25631]
[1776867775879,41.52,79161.0,2.5,-0.47026,0.00014,27.25631]
[1776867776269,41.52,79161.0,2.5,-0.47026,0.00014,27.25631]
[1776867776470,41.52,79161.0,2.5,-0.47026,0.00014,27.25631]
[1776867776565,41.55,79145.12,2.5,-0.47249,0.00014,27.26183]
[1776867777003,41.55,79145.12,2.5,-0.47249,0.00014,27.26183]
[1776867777215,41.55,79135.69,2.5,-0.47381,0.00014,27.26466]
[1776867777996,41.55,79135.69,2.5,-0.47381,0.00014,27.26466]
[1776867778076,41.55,79135.69,2.5,-0.47381,0.00014,27.26466]
[1776867782447,41.62,79133.07,2.5,-0.47419,0.00014,27.26548]
[1776867783646,41.62,79130.74,2.5,-0.47452,0.00014,27.26611]
[1776867783956,41.62,79136.3,2.5,-0.47374,0.00014,27.26458]
[1776867784366,41.62,79136.3,2.5,-0.47374,0.00014,27.26458]
[1776867784516,41.62,79136.3,2.5,-0.47374,0.00014,27.26458]
[1776867784630,41.62,79136.3,2.5,-0.47374,0.00014,27.26458]
[1776867784654,41.62,79136.3,2.5,-0.47374,0.00014,27.26458]
[1776867784733,41.62,79136.3,2.5,-0.47374,0.00014,27.26458]
[1776867784944,41.62,79132.14,2.5,-0.47432,0.00014,27.26574]
[1776867784970,41.62,79132.14,2.5,-0.47432,0.00014,27.26574]
[1776867784991,41.62,79132.14,2.5,-0.47432,0.00014,27.26574]
[1776867785183,41.62,79132.14,2.5,-0.47432,0.00014,27.26574]
[1776867785283,41.62,79132.14,2.5,-0.47432,0.00014,27.26574]
[1776867785339,41.62,79132.14,2.5,-0.47432,0.00014,27.26574]
[1776867785482,41.62,79132.14,2.5,-0.47432,0.00014,27.26574]
[1776867785722,41.62,79132.14,2.5,-0.47432,0.00014,27.26574]
[1776867785766,41.62,79132.14,2.5,-0.47432,0.00014,27.26574]
[1776867786156,41.63,79128.49,2.5,-0.47483,0.00014,27.26671]
[1776867786553,41.63,79128.49,2.5,-0.47483,0.00014,27.26671]
[1776867786568,41.63,79128.49,2.5,-0.47483,0.00014,27.26671]
[1776867786615,41.63,79128.49,2.5,-0.47483,0.00014,27.26671]
[1776867786635,41.63,79128.49,2.5,-0.47483,0.00014,27.26671]
[1776867786685,41.63,79128.49,2.5,-0.47483,0.00014,27.26671]
[1776867786691,41.63,79128.49,2.5,-0.47483,0.00014,27.26671]
[1776867786715,41.63,79139.36,2.5,-0.47332,0.00014,27.2637]
[1776867787062,41.63,79139.36,2.5,-0.47332,0.00014,27.2637]
[1776867787213,41.63,79139.36,2.5,-0.47332,0.00014,27.2637]
[1776867787353,41.63,79139.36,2.5,-0.47332,0.00014,27.2637]
[1776867787739,41.63,79157.14,2.5,-0.47084,0.00014,27.25792]
[1776867788304,41.63,79163.03,2.5,-0.47001,0.00014,27.25577]
[1776867789311,41.63,79163.89,2.5,-0.4699,0.00014,27.25545]
[1776867793103,41.63,79165.84,2.5,-0.46962,0.00014,27.25471]
[1776867793338,41.64,79162.37,2.5,-0.47011,0.00014,27.25603]
[1776867794831,41.64,79162.86,2.5,-0.47004,0.00014,27.25585]
[1776867794834,41.64,79162.86,2.5,-0.47004,0.00014,27.25585]
[1776867795066,41.64,79162.86,2.5,-0.47004,0.00014,27.25585]
[1776867795317,41.64,79162.86,2.5,-0.47004,0.00014,27.25585]
[1776867795415,41.64,79162.86,2.5,-0.47004,0.00014,27.25585]
[1776867795415,41.64,79162.86,2.5,-0.47004,0.00014,27.25585]
[1776867795640,41.64,79162.86,2.5,-0.47004,0.00014,27.25585]
[1776867795742,41.65,79155.29,2.5,-0.4711,0.00014,27.25861]
[1776867796176,41.65,79155.29,2.5,-0.4711,0.00014,27.25861]
[1776867796533,41.66,79148.2,2.5,-0.47209,0.00014,27.261]
[1776867797666,41.66,79137.96,2.5,-0.47352,0.00014,27.26415]
[1776867798158,41.66,79137.96,2.5,-0.47352,0.00014,27.26415]
[1776867798327,41.66,79137.96,2.5,-0.47352,0.00014,27.26415]
[1776867798362,41.66,79137.96,2.5,-0.47352,0.00014,27.26415]
[1776867798531,41.66,79137.96,2.5,-0.47352,0.00014,27.26415]
[1776867798565,41.66,79130.64,2.5,-0.47454,0.00014,27.26619]
[1776867801329,41.66,79126.0,2.5,-0.47519,0.00014,27.26739]
[1776867801388,41.66,79126.0,2.5,-0.47519,0.00014,27.26739]
[1776867801388,41.66,79126.0,2.5,-0.47519,0.00014,27.26739]
[1776867801758,41.66,79126.0,2.5,-0.47519,0.00014,27.26739]
[1776867801789,41.67,79113.33,2.5,-0.47696,0.00014,27.27029]
[1776867801807,41.67,79113.33,2.5,-0.47696,0.00014,27.27029]
[1776867801818,41.67,79113.33,2.5,-0.47696,0.00014,27.27029]
[1776867802761,41.67,79113.33,2.5,-0.47696,0.00014,27.27029]
[1776867802841,41.67,79114.87,2.5,-0.47675,0.00014,27.26996]
[1776867803409,41.67,79106.75,2.5,-0.47788,0.00014,27.27158]
[1776867805581,41.67,79105.88,2.5,-0.478,0.00014,27.27174]
[1776867805696,41.67,79105.88,2.5,-0.478,0.00014,27.27174]
[1776867805710,41.67,79105.88,2.5,-0.478,0.00014,27.27174]
[1776867805883,41.67,79103.71,2.5,-0.4783,0.00014,27.27213]
[1776867806271,41.67,79103.71,2.5,-0.4783,0.00014,27.27213]
[1776867806926,41.67,79098.36,2.5,-0.47905,0.00014,27.27302]
[1776867809043,41.67,79098.39,2.5,-0.47905,0.00014,27.27302]
[1776867809056,41.67,79098.39,2.5,-0.47905,0.00014,27.27302]
[1776867809299,41.67,79098.39,2.5,-0.47905,0.00014,27.27302]
[1776867809351,41.67,79098.39,2.5,-0.47905,0.00014,27.27302]
[1776867809591,41.67,79098.39,2.5,-0.47905,0.00014,27.27302]
[1776867809603,41.67,79085.91,2.5,-0.48079,0.00014,27.27472]
[1776867811296,41.67,79082.39,2.5,-0.48128,0.00014,27.27511]
[1776867812042,41.67,79080.6,2.5,-0.48153,0.00014,27.27183]
[1776867812048,41.67,79080.6,2.5,-0.48153,0.00014,27.27183]
[1776867812053,41.67,79080.6,2.5,-0.48153,0.00014,27.27183]
[1776867812065,41.67,79080.6,2.5,-0.48153,0.00014,27.27183]
[1776867812472,41.68,79085.32,2.5,-0.48087,0.00014,27.27133]
[1776867813018,41.68,79085.32,2.5,-0.48087,0.00014,27.27133]
[1776867813093,41.68,79085.32,2.5,-0.48087,0.00014,27.27133]
[1776867813144,41.68,79085.32,2.5,-0.48087,0.00014,27.27133]
[1776867813178,41.68,79085.32,2.5,-0.48087,0.00014,27.27133]
[1776867813695,41.68,79092.37,2.5,-0.47989,0.00014,27.27044]
[1776867815278,41.68,79094.55,2.5,-0.47958,0.00014,27.27014]
[1776867815365,41.68,79094.55,2.5,-0.47958,0.00014,27.27014]
[1776867815494,41.68,79093.69,2.5,-0.4797,0.00014,27.27026]
[1776867818781,41.68,79086.98,2.5,-0.48064,0.00014,27.27114]
[1776867819077,41.68,79086.98,2.5,-0.48064,0.00014,27.27114]
[1776867819095,41.68,79086.98,2.5,-0.48064,0.00014,27.27114]
[1776867819295,41.68,79086.98,2.5,-0.48064,0.00014,27.27114]
[1776867819542,41.68,79086.98,2.5,-0.48064,0.00014,27.27114]
[1776867819639,41.68,79076.46,2.5,-0.48211,0.00014,27.27221]
[1776867820038,41.68,79076.46,2.5,-0.48211,0.00014,27.27221]
[1776867820065,41.68,79076.46,2.5,-0.48211,0.00014,27.27221]
[1776867820392,41.68,79076.46,2.5,-0.48211,0.00014,27.27221]
[1776867820477,41.68,79076.46,2.5,-0.48211,0.00014,27.27221]
[1776867820483,41.68,79076.46,2.5,-0.48211,0.00014,27.27221]
[1776867820592,41.68,79076.46,2.5,-0.48211,0.00014,27.27221]
[1776867820595,41.68,79076.46,2.5,-0.48211,0.00014,27.27221]
[1776867820605,41.68,79076.46,2.5,-0.48211,0.00014,27.27221]
[1776867820673,41.68,79076.46,2.5,-0.48211,0.00014,27.27221]
[1776867820692,41.69,79069.17,2.5,-0.48313,0.00014,27.27273]
[1776867821306,41.69,79069.17,2.5,-0.48313,0.00014,27.27273]
[1776867821905,41.69,79064.29,2.5,-0.48381,0.00014,27.27298]
[1776867822365,41.69,79064.29,2.5,-0.48381,0.00014,27.27298]
[1776867822424,41.69,79064.29,2.5,-0.48381,0.00014,27.27298]
[1776867823341,41.69,79062.1,2.5,-0.48412,0.00014,27.27307]
[1776867823377,41.69,79062.1,2.5,-0.48412,0.00014,27.27307]
[1776867823410,41.69,79062.1,2.5,-0.48412,0.00014,27.27307]
[1776867823589,41.69,79062.1,2.5,-0.48412,0.00014,27.27307]
[1776867823942,41.69,79060.04,2.5,-0.48441,0.00014,27.27313]
[1776867824691,41.69,79054.56,2.5,-0.48517,0.00014,27.27324]
[1776867824925,41.69,79054.56,2.5,-0.48517,0.00014,27.27324]
[1776867824957,41.69,79054.56,2.5,-0.48517,0.00014,27.27324]
[1776867825094,41.69,79054.56,2.5,-0.48517,0.00014,27.27324]
[1776867825227,41.69,79054.56,2.5,-0.48517,0.00014,27.27324]
[1776867825382,41.69,79054.56,2.5,-0.48517,0.00014,27.27324]
[1776867825564,41.69,79068.3,2.5,-0.48325,0.00014,27.27278]
[1776867826268,41.69,79068.3,2.5,-0.48325,0.00014,27.27278]
[1776867826276,41.69,79068.3,2.5,-0.48325,0.00014,27.27278]
[1776867827134,41.7,79069.84,2.5,-0.48304,0.00014,27.27269]
[1776867827361,41.7,79069.84,2.5,-0.48304,0.00014,27.27269]
[1776867827372,41.7,79069.84,2.5,-0.48304,0.00014,27.27269]
[1776867827488,41.7,79069.84,2.5,-0.48304,0.00014,27.27269]
[1776867827579,41.7,79061.79,2.5,-0.48416,0.00014,27.27308]
[1776867828127,41.7,79061.79,2.5,-0.48416,0.00014,27.27308]
[1776867828282,41.7,79061.79,2.5,-0.48416,0.00014,27.27308]
[1776867828431,41.7,79061.79,2.5,-0.48416,0.00014,27.27308]
[1776867828601,41.7,79061.79,2.5,-0.48416,0.00014,27.27308]
[1776867828703,41.7,79054.28,2.5,-0.48521,0.00014,27.27324]
[1776867829067,41.7,79054.28,2.5,-0.48521,0.00014,27.27324]
[1776867829572,41.7,79054.28,2.5,-0.48521,0.00014,27.27324]
[1776867830105,41.7,79054.53,2.5,-0.48518,0.00014,27.27324]
[1776867830345,41.7,79054.53,2.5,-0.48518,0.00014,27.27324]
[1776867831253,41.7,79055.46,2.5,-0.48505,0.00014,27.27323]
[1776867832102,41.71,79052.19,2.5,-0.4855,0.00014,27.27326]
[1776867832614,41.71,79043.39,2.5,-0.48673,0.00014,27.27315]
[1776867833254,41.71,79043.39,2.5,-0.48673,0.00014,27.27315]
[1776867833316,41.71,79043.39,2.5,-0.48673,0.00014,27.27315]
[1776867834263,41.71,79043.26,2.5,-0.48675,0.00014,27.27315]
[1776867834915,41.71,79048.61,2.5,-0.486,0.00014,27.27324]
[1776867835154,41.71,79048.61,2.5,-0.486,0.00014,27.27324]
[1776867835298,41.71,79048.61,2.5,-0.486,0.00014,27.27324]
[1776867835601,41.71,79048.61,2.5,-0.486,0.00014,27.27324]
[1776867835743,41.71,79048.61,2.5,-0.486,0.00014,27.27324]
[1776867835756,41.71,79048.61,2.5,-0.486,0.00014,27.27324]
[1776867835855,41.71,79052.04,2.5,-0.48552,0.00014,27.27326]
[1776867835905,41.71,79052.04,2.5,-0.48552,0.00014,27.27326]
[1776867835935,41.71,79052.04,2.5,-0.48552,0.00014,27.27326]
[1776867835967,41.71,79052.04,2.5,-0.48552,0.00014,27.27326]
[1776867836342,41.71,79052.04,2.5,-0.48552,0.00014,27.27326]
[1776867836654,41.71,79068.34,2.5,-0.48325,0.00014,27.27278]
[1776867837343,41.71,79068.34,2.5,-0.48325,0.00014,27.27278]
[1776867837661,41.71,79075.61,2.5,-0.48223,0.00014,27.27228]
[1776867837907,41.71,79075.61,2.5,-0.48223,0.00014,27.27228]
[1776867838420,41.71,79075.61,2.5,-0.48223,0.00014,27.27228]
[1776867838423,41.71,79075.61,2.5,-0.48223,0.00014,27.27228]
[1776867838446,41.71,79075.61,2.5,-0.48223,0.00014,27.27228]
[1776867838467,41.71,79075.61,2.5,-0.48223,0.00014,27.27228]
[1776867838668,41.71,79081.04,2.5,-0.48147,0.00014,27.2718]
[1776867839116,41.71,79081.04,2.5,-0.48147,0.00014,27.2718]
[1776867839174,41.71,79081.04,2.5,-0.48147,0.00014,27.2718]
[1776867839252,41.71,79081.04,2.5,-0.48147,0.00014,27.2718]
[1776867839273,41.71,79081.04,2.5,-0.48147,0.00014,27.2718]
[1776867839828,41.72,79075.24,2.5,-0.48228,0.00014,27.27231]
[1776867839940,41.72,79075.24,2.5,-0.48228,0.00014,27.27231]
[1776867840682,41.72,79069.29,2.5,-0.48312,0.00014,27.27273]
[1776867841780,41.72,79069.29,2.5,-0.48312,0.00014,27.27273]
[1776867842060,41.72,79069.91,2.5,-0.48303,0.00014,27.27269]
[1776867842126,41.72,79069.91,2.5,-0.48303,0.00014,27.27269]
[1776867842208,41.72,79069.91,2.5,-0.48303,0.00014,27.27269]
[1776867842235,41.72,79069.91,2.5,-0.48303,0.00014,27.27269]
[1776867842378,41.72,79069.91,2.5,-0.48303,0.00014,27.27269]
[1776867842425,41.72,79069.91,2.5,-0.48303,0.00014,27.27269]
[1776867842615,41.72,79069.91,2.5,-0.48303,0.00014,27.27269]
[1776867842696,41.72,79056.98,2.5,-0.48483,0.00014,27.27321]
[1776867843347,41.72,79056.98,2.5,-0.48483,0.00014,27.27321]
[1776867843501,41.72,79056.98,2.5,-0.48483,0.00014,27.27321]
[1776867843647,41.72,79056.98,2.5,-0.48483,0.00014,27.27321]
[1776867843802,41.72,79056.98,2.5,-0.48483,0.00014,27.27321]
[1776867843713,41.72,79046.4,2.5,-0.48631,0.00014,27.27321]
[1776867844719,41.72,79039.63,2.5,-0.48726,0.00014,27.27302]
[1776867845727,41.72,79033.81,2.5,-0.48807,0.00014,27.27273]
[1776867846535,41.72,79033.81,2.5,-0.48807,0.00014,27.27273]
[1776867850655,41.72,79033.78,2.5,-0.48808,0.00014,27.27273]
[1776867853944,41.72,79036.1,2.5,-0.48775,0.00014,27.27286]
[1776867854723,41.72,79036.1,2.5,-0.48775,0.00014,27.27286]
[1776867854798,41.72,79043.87,2.5,-0.48667,0.00014,27.27316]
[1776867855780,41.72,79043.87,2.5,-0.48667,0.00014,27.27316]
[1776867855829,41.72,79043.87,2.5,-0.48667,0.00014,27.27316]
[1776867855897,41.72,79048.45,2.5,-0.48603,0.00014,27.27324]
[1776867856269,41.72,79048.45,2.5,-0.48603,0.00014,27.27324]
[1776867856529,41.72,79048.45,2.5,-0.48603,0.00014,27.27324]
[1776867856787,41.72,79048.45,2.5,-0.48603,0.00014,27.27324]
[1776867856941,41.72,79052.1,2.5,-0.48552,0.00014,27.27326]
[1776867857556,41.72,79052.1,2.5,-0.48552,0.00014,27.27326]
[1776867858735,41.72,79048.67,2.5,-0.486,0.00014,27.27324]
[1776867859129,41.72,79049.6,2.5,-0.48587,0.00014,27.27325]
[1776867859643,41.72,79049.6,2.5,-0.48587,0.00014,27.27325]
[1776867860117,41.72,79050.89,2.5,-0.48569,0.00014,27.27326]
[1776867860469,41.72,79050.89,2.5,-0.48569,0.00014,27.27326]
[1776867860656,41.72,79050.89,2.5,-0.48569,0.00014,27.27326]
[1776867863020,41.72,79047.4,2.5,-0.48617,0.00014,27.27323]
[1776867864871,41.72,79049.35,2.5,-0.4859,0.00014,27.27325]
[1776867866882,41.72,79042.15,2.5,-0.48691,0.00014,27.27311]
[1776867868978,41.72,79039.99,2.5,-0.48721,0.00014,27.27304]
[1776867869941,41.72,79036.12,2.5,-0.48775,0.00014,27.27286]
[1776867870042,41.72,79030.06,2.5,-0.4886,0.00014,27.27249]
[1776867872300,41.72,79030.25,2.5,-0.48857,0.00014,27.26904]
[1776867873082,41.72,79031.82,2.5,-0.48835,0.00014,27.26914]
[1776867873181,41.72,79039.91,2.5,-0.48722,0.00014,27.26957]
[1776867874166,41.72,79039.91,2.5,-0.48722,0.00014,27.26957]
[1776867874374,41.72,79039.91,2.5,-0.48722,0.00014,27.26957]
[1776867874670,41.72,79039.91,2.5,-0.48722,0.00014,27.26957]
[1776867874742,41.72,79039.91,2.5,-0.48722,0.00014,27.26957]
[1776867876826,41.72,79038.68,2.5,-0.48739,0.00014,27.26952]
[1776867877620,41.73,79038.01,2.5,-0.48749,0.00014,27.26949]
[1776867878078,41.73,79038.12,2.5,-0.48747,0.00014,27.26949]
[1776867878191,41.73,79038.12,2.5,-0.48747,0.00014,27.26949]
[1776867878863,41.73,79030.99,2.5,-0.48847,0.00014,27.26909]
[1776867879133,41.73,79030.99,2.5,-0.48847,0.00014,27.26909]
[1776867879160,41.73,79030.99,2.5,-0.48847,0.00014,27.26909]
[1776867880770,41.73,79027.99,2.5,-0.48888,0.00014,27.26887]
[1776867880825,41.74,79033.66,2.5,-0.48809,0.00014,27.26926]
[1776867882263,41.74,79038.41,2.5,-0.48743,0.00014,27.26951]
[1776867882531,41.74,79038.41,2.5,-0.48743,0.00014,27.26951]
[1776867882569,41.74,79038.41,2.5,-0.48743,0.00014,27.26951]
[1776867882636,41.74,79038.41,2.5,-0.48743,0.00014,27.26951]
[1776867882766,41.74,79038.41,2.5,-0.48743,0.00014,27.26951]
[1776867882891,41.76,79040.9,2.5,-0.48708,0.00014,27.2696]
[1776867883549,41.76,79040.9,2.5,-0.48708,0.00014,27.2696]
[1776867883830,41.78,79043.36,2.5,-0.48674,0.00014,27.26968]
[1776867883915,41.78,79043.36,2.5,-0.48674,0.00014,27.26968]
[1776867884640,41.78,79043.36,2.5,-0.48674,0.00014,27.26968]
[1776867884884,41.78,79043.36,2.5,-0.48674,0.00014,27.26968]
[1776867884727,41.8,79046.16,2.5,-0.48635,0.00014,27.26974]
[1776867885010,41.8,79055.64,2.5,-0.48502,0.00014,27.26977]
[1776867886783,41.8,79055.64,2.5,-0.48502,0.00014,27.26977]
[1776867886806,41.8,79055.64,2.5,-0.48502,0.00014,27.26977]
[1776867886810,41.82,79061.89,2.5,-0.48415,0.00014,27.26962]
[1776867887955,41.82,79062.16,2.5,-0.48411,0.00014,27.26961]
[1776867888000,41.82,79062.16,2.5,-0.48411,0.00014,27.26961]
[1776867888140,41.82,79062.16,2.5,-0.48411,0.00014,27.26961]
[1776867891602,41.87,79060.97,2.5,-0.48428,0.00014,27.26966]
[1776867892305,41.91,79062.36,2.5,-0.48409,0.00014,27.26961]
[1776867892433,41.91,79062.36,2.5,-0.48409,0.00014,27.26961]
[1776867892532,41.91,79075.8,2.5,-0.48222,0.00014,27.26885]
[1776867893611,41.91,79075.8,2.5,-0.48222,0.00014,27.26885]
[1776867893647,41.95,79079.95,2.5,-0.48165,0.00014,27.26851]
[1776867897154,41.99,79085.07,2.5,-0.48094,0.00014,27.268]
[1776867898319,42.01,79083.96,2.5,-0.4811,0.00014,27.26813]
[1776867898582,42.01,79083.96,2.5,-0.4811,0.00014,27.26813]
[1776867898703,42.01,79083.96,2.5,-0.4811,0.00014,27.26813]
[1776867899078,42.04,79084.8,2.5,-0.48099,0.00014,27.26805]
[1776867899104,42.04,79084.8,2.5,-0.48099,0.00014,27.26805]
[1776867899205,42.04,79084.8,2.5,-0.48099,0.00014,27.26805]
[1776867899332,42.04,79084.8,2.5,-0.48099,0.00014,27.26805]
[1776867899353,42.04,79084.8,2.5,-0.48099,0.00014,27.26805]
[1776867899469,42.04,79084.8,2.5,-0.48099,0.00014,27.26805]
[1776867900120,42.07,79099.87,2.5,-0.4789,0.00014,27.26608]
[1776867901866,42.07,79099.87,2.5,-0.4789,0.00014,27.26608]
[1776867901817,42.12,79108.5,2.5,-0.47772,0.00014,27.26465]
[1776867901977,42.12,79108.5,2.5,-0.47772,0.00014,27.26465]
[1776867902134,42.12,79116.27,2.5,-0.47665,0.00014,27.26312]
[1776867903864,42.12,79116.27,2.5,-0.47665,0.00014,27.26312]
[1776867903878,42.18,79121.96,2.5,-0.47587,0.00014,27.26193]
[1776867906595,42.23,79114.96,2.5,-0.47685,0.00014,27.26348]
[1776867907061,42.23,79114.96,2.5,-0.47685,0.00014,27.26348]
[1776867908194,42.28,79118.23,2.5,-0.47641,0.00014,27.26284]
[1776867908245,42.28,79118.23,2.5,-0.47641,0.00014,27.26284]
[1776867908324,42.28,79118.23,2.5,-0.47641,0.00014,27.26284]
[1776867909252,42.28,79116.85,2.5,-0.4766,0.00014,27.26313]
[1776867909396,42.28,79116.85,2.5,-0.4766,0.00014,27.26313]
[1776867910795,42.31,79114.61,2.5,-0.47691,0.00014,27.26361]
[1776867912255,42.31,79113.91,2.5,-0.47701,0.00014,27.26375]
[1776867912287,42.31,79113.91,2.5,-0.47701,0.00014,27.26375]
[1776867912958,42.31,79113.63,2.5,-0.47705,0.00014,27.2638]
[1776867913589,42.31,79113.63,2.5,-0.47705,0.00014,27.2638]
[1776867914687,42.32,79108.77,2.5,-0.47772,0.00014,27.26473]
[1776867914700,42.32,79108.77,2.5,-0.47772,0.00014,27.26473]
[1776867915673,42.33,79108.0,2.5,-0.47783,0.00014,27.26488]
[1776867916357,42.33,79108.28,2.5,-0.47779,0.00014,27.26483]
[1776867916427,42.33,79108.28,2.5,-0.47779,0.00014,27.26483]
[1776867916847,42.33,79098.86,2.5,-0.47908,0.00014,27.26638]
[1776867916996,42.33,79098.86,2.5,-0.47908,0.00014,27.26638]
[1776867917471,42.33,79092.42,2.5,-0.47997,0.00014,27.26727]
[1776867918073,42.33,79092.42,2.5,-0.47997,0.00014,27.26727]
[1776867918103,42.33,79092.42,2.5,-0.47997,0.00014,27.26727]
[1776867918448,42.33,79092.42,2.5,-0.47997,0.00014,27.26727]
[1776867918546,42.33,79084.05,2.5,-0.48112,0.00014,27.26823]
[1776867920412,42.33,79084.23,2.5,-0.48109,0.00014,27.26821]
[1776867920418,42.33,79084.23,2.5,-0.48109,0.00014,27.26821]
[1776867920672,42.33,79084.23,2.5,-0.48109,0.00014,27.26821]
[1776867920804,42.33,79083.89,2.5,-0.48114,0.00014,27.26824]
[1776867921078,42.33,79083.89,2.5,-0.48114,0.00014,27.26824]
[1776867921235,42.33,79083.89,2.5,-0.48114,0.00014,27.26824]
[1776867921804,42.32,79069.25,2.5,-0.48316,0.00014,27.26936]
[1776867922903,42.32,79060.78,2.5,-0.48432,0.00014,27.26969]
[1776867924507,42.32,79061.26,2.5,-0.48425,0.00014,27.26968]
[1776867925100,42.32,79062.58,2.5,-0.48407,0.00014,27.26964]
[1776867925806,42.32,79061.59,2.5,-0.48421,0.00014,27.26967]
[1776867926443,42.32,79061.59,2.5,-0.48421,0.00014,27.26967]
[1776867928701,42.32,79058.52,2.5,-0.48463,0.00014,27.26974]
[1776867928708,42.32,79060.78,2.5,-0.48432,0.00014,27.26969]
[1776867931305,42.32,79058.07,2.5,-0.48469,0.00014,27.26975]
[1776867931347,42.32,79058.07,2.5,-0.48469,0.00014,27.26975]
[1776867931501,42.32,79057.04,2.5,-0.48484,0.00014,27.2663]
[1776867933353,42.32,79063.68,2.5,-0.48392,0.00014,27.26614]
[1776867934423,42.32,79063.68,2.5,-0.48392,0.00014,27.26614]
[1776867934813,42.32,79063.68,2.5,-0.48392,0.00014,27.26614]
[1776867934851,42.31,79062.96,2.5,-0.48402,0.00014,27.26617]
[1776867935705,42.31,79062.96,2.5,-0.48402,0.00014,27.26617]
[1776867935807,42.31,79071.55,2.5,-0.48284,0.00014,27.26576]
[1776867936326,42.31,79071.55,2.5,-0.48284,0.00014,27.26576]
[1776867936808,42.31,79077.46,2.5,-0.48202,0.00014,27.26535]
[1776867937381,42.31,79083.89,2.5,-0.48114,0.00014,27.26477]
[1776867942378,42.3,79080.69,2.5,-0.48158,0.00014,27.26507]
[1776867945881,42.3,79086.04,2.5,-0.48084,0.00014,27.26454]
[1776867946737,42.3,79086.4,2.5,-0.48079,0.00014,27.2645]
[1776867946798,42.3,79086.4,2.5,-0.48079,0.00014,27.2645]
[1776867946802,42.3,79086.4,2.5,-0.48079,0.00014,27.2645]
[1776867946806,42.3,79086.4,2.5,-0.48079,0.00014,27.2645]
[1776867946812,42.3,79086.4,2.5,-0.48079,0.00014,27.2645]
[1776867947108,42.29,79089.95,2.5,-0.4803,0.00014,27.26409]
[1776867949416,42.29,79098.38,2.5,-0.47914,0.00014,27.26296]
[1776867950154,42.29,79100.68,2.5,-0.47882,0.00014,27.26261]
[1776867951587,42.29,79100.61,2.5,-0.47883,0.00014,27.26262]
[1776867951598,42.29,79100.61,2.5,-0.47883,0.00014,27.26262]
[1776867951685,42.29,79100.61,2.5,-0.47883,0.00014,27.26262]
[1776867953031,42.29,79109.95,2.5,-0.47755,0.00014,27.26103]
[1776867953053,42.29,79109.95,2.5,-0.47755,0.00014,27.26103]
[1776867955833,42.29,79116.84,2.5,-0.4766,0.00014,27.25967]
[1776867956514,42.29,79123.36,2.5,-0.4757,0.00014,27.25824]
[1776867957858,42.29,79123.36,2.5,-0.4757,0.00014,27.25824]
[1776867959020,42.29,79123.56,2.5,-0.47568,0.00014,27.2582]
[1776867959275,42.29,79123.56,2.5,-0.47568,0.00014,27.2582]
[1776867959362,42.29,79123.56,2.5,-0.47568,0.00014,27.2582]
[1776867959862,42.29,79123.56,2.5,-0.47568,0.00014,27.2582]
[1776867960160,42.29,79123.31,2.5,-0.47571,0.00014,27.25825]
[1776867960315,42.29,79123.31,2.5,-0.47571,0.00014,27.25825]
[1776867960333,42.29,79123.31,2.5,-0.47571,0.00014,27.25825]
[1776867960892,42.29,79123.31,2.5,-0.47571,0.00014,27.25825]
[1776867960913,42.29,79106.31,2.5,-0.47805,0.00014,27.26168]
[1776867961521,42.29,79106.31,2.5,-0.47805,0.00014,27.26168]
[1776867961840,42.29,79097.19,2.5,-0.4793,0.00014,27.26313]
[1776867964476,42.29,79098.0,2.5,-0.47919,0.00014,27.26301]
[1776867964876,42.29,79098.0,2.5,-0.47919,0.00014,27.26301]
[1776867965202,42.28,79097.27,2.5,-0.47929,0.00014,27.26312]
[1776867966065,42.28,79094.32,2.5,-0.4797,0.00014,27.26353]
[1776867967075,42.28,79097.19,2.5,-0.4793,0.00014,27.26313]
[1776867967927,42.28,79097.19,2.5,-0.4793,0.00014,27.26313]
[1776867967995,42.28,79097.25,2.5,-0.4793,0.00014,27.26312]
[1776867969167,42.28,79096.49,2.5,-0.4794,0.00014,27.26323]
[1776867969517,42.28,79096.49,2.5,-0.4794,0.00014,27.26323]
[1776867970651,42.28,79094.5,2.5,-0.47967,0.00014,27.2635]
[1776867970690,42.28,79094.5,2.5,-0.47967,0.00014,27.2635]
[1776867971193,42.28,79094.48,2.5,-0.47968,0.00014,27.26351]
[1776867971294,42.28,79094.48,2.5,-0.47968,0.00014,27.26351]
[1776867971620,42.28,79102.48,2.5,-0.47857,0.00014,27.26232]
[1776867972185,42.28,79102.48,2.5,-0.47857,0.00014,27.26232]
[1776867972627,42.28,79109.36,2.5,-0.47763,0.00014,27.26113]
[1776867973236,42.28,79109.36,2.5,-0.47763,0.00014,27.26113]
[1776867973243,42.28,79109.36,2.5,-0.47763,0.00014,27.26113]
[1776867973265,42.28,79109.36,2.5,-0.47763,0.00014,27.26113]
[1776867973634,42.28,79115.03,2.5,-0.47685,0.00014,27.26003]
[1776867976656,42.28,79124.27,2.5,-0.47558,0.00014,27.25802]
[1776867977276,42.28,79124.27,2.5,-0.47558,0.00014,27.25802]
[1776867977284,42.28,79124.27,2.5,-0.47558,0.00014,27.25802]
[1776867977583,42.28,79124.27,2.5,-0.47558,0.00014,27.25802]
[1776867978377,42.27,79128.34,2.5,-0.47501,0.00014,27.25705]
[1776867980598,42.28,79136.71,2.5,-0.47386,0.00014,27.25488]
[1776867980615,42.28,79136.71,2.5,-0.47386,0.00014,27.25488]
[1776867980675,42.28,79136.71,2.5,-0.47386,0.00014,27.25488]
[1776867980688,42.28,79136.71,2.5,-0.47386,0.00014,27.25488]
[1776867980812,42.28,79136.71,2.5,-0.47386,0.00014,27.25488]
[1776867980909,42.28,79140.29,2.5,-0.47337,0.00014,27.25388]
[1776867982699,42.27,79149.48,2.5,-0.47211,0.00014,27.25112]
[1776867984783,42.27,79151.1,2.5,-0.47188,0.00014,27.25061]
[1776867984839,42.27,79151.1,2.5,-0.47188,0.00014,27.25061]
[1776867984922,42.27,79152.39,2.5,-0.47171,0.00014,27.2502]
[1776867985562,42.27,79152.39,2.5,-0.47171,0.00014,27.2502]
[1776867986419,42.27,79155.55,2.5,-0.47127,0.00014,27.24915]
[1776867986726,42.27,79156.69,2.5,-0.47112,0.00014,27.24877]
[1776867990118,42.27,79155.72,2.5,-0.47125,0.00014,27.24909]
[1776867993005,42.27,79151.74,2.5,-0.47179,0.00014,27.24693]
[1776867997101,42.26,79151.34,2.5,-0.47185,0.00014,27.24704]
[1776868000049,42.26,79153.75,2.5,-0.47151,0.00014,27.24625]
[1776868005860,42.25,79158.7,2.5,-0.47083,0.00014,27.24456]
[1776868009087,42.24,79157.7,2.5,-0.47097,0.00014,27.2449]
[1776868009890,42.24,79157.67,2.5,-0.47097,0.00014,27.24491]
[1776868011178,42.24,79157.58,2.5,-0.47098,0.00014,27.24495]
[1776868011219,42.24,79157.58,2.5,-0.47098,0.00014,27.24495]
[1776868011860,42.24,79157.58,2.5,-0.47098,0.00014,27.24495]
[1776868012337,42.24,79157.58,2.5,-0.47098,0.00014,27.24495]
[1776868012735,42.24,79157.58,2.5,-0.47098,0.00014,27.24495]
[1776868012858,42.24,79157.58,2.5,-0.47098,0.00014,27.24495]
[1776868012889,42.24,79157.58,2.5,-0.47098,0.00014,27.24495]
[1776868013028,42.24,79150.11,2.5,-0.47201,0.00014,27.24741]
[1776868013330,42.24,79150.11,2.5,-0.47201,0.00014,27.24741]
[1776868013496,42.24,79150.11,2.5,-0.47201,0.00014,27.24741]
[1776868013511,42.24,79150.11,2.5,-0.47201,0.00014,27.24741]
[1776868013997,42.24,79150.11,2.5,-0.47201,0.00014,27.24741]
[1776868014024,42.25,79135.43,2.5,-0.47403,0.00014,27.25172]
[1776868014043,42.25,79135.43,2.5,-0.47403,0.00014,27.25172]
[1776868014977,42.25,79135.43,2.5,-0.47403,0.00014,27.25172]
[1776868015023,42.25,79126.92,2.5,-0.4752,0.00014,27.25389]
[1776868015080,42.25,79126.92,2.5,-0.4752,0.00014,27.25389]
[1776868017294,42.25,79128.7,2.5,-0.47496,0.00014,27.25346]
[1776868019320,42.25,79120.81,2.5,-0.47604,0.00014,27.25531]
[1776868019650,42.25,79120.81,2.5,-0.47604,0.00014,27.25531]
[1776868020500,42.25,79121.05,2.5,-0.47601,0.00014,27.25526]
[1776868024219,42.25,79125.49,2.5,-0.4754,0.00014,27.25423]
[1776868024844,42.25,79125.49,2.5,-0.4754,0.00014,27.25423]
[1776868024944,42.25,79125.49,2.5,-0.4754,0.00014,27.25423]
[1776868025515,42.25,79123.15,2.5,-0.47572,0.00014,27.25478]
[1776868027586,42.25,79120.31,2.5,-0.47611,0.00014,27.25542]
[1776868030031,42.24,79128.54,2.5,-0.47498,0.00014,27.25349]
[1776868034909,42.24,79125.58,2.5,-0.47539,0.00014,27.25421]
[1776868040229,42.24,79125.63,2.5,-0.47538,0.00014,27.2542]
[1776868045277,42.24,79132.94,2.5,-0.47437,0.00014,27.25237]
[1776868047149,42.24,79144.16,2.5,-0.47283,0.00014,27.24923]
[1776868050170,42.24,79135.33,2.5,-0.47404,0.00014,27.25174]
[1776868054181,42.24,79131.02,2.5,-0.47463,0.00014,27.24939]
[1776868054334,42.24,79131.02,2.5,-0.47463,0.00014,27.24939]
[1776868054405,42.24,79131.02,2.5,-0.47463,0.00014,27.24939]
[1776868054444,42.24,79131.02,2.5,-0.47463,0.00014,27.24939]
[1776868054567,42.24,79131.02,2.5,-0.47463,0.00014,27.24939]
[1776868054636,42.24,79131.02,2.5,-0.47463,0.00014,27.24939]
[1776868054743,42.24,79131.02,2.5,-0.47463,0.00014,27.24939]
[1776868054877,42.24,79131.02,2.5,-0.47463,0.00014,27.24939]
[1776868054926,42.24,79128.94,2.5,-0.47492,0.00014,27.24992]
[1776868055223,42.24,79128.94,2.5,-0.47492,0.00014,27.24992]
[1776868055822,42.24,79128.94,2.5,-0.47492,0.00014,27.24992]
[1776868056045,42.24,79101.83,2.5,-0.47866,0.00014,27.25546]
[1776868056325,42.24,79101.83,2.5,-0.47866,0.00014,27.25546]
[1776868056468,42.24,79101.83,2.5,-0.47866,0.00014,27.25546]
[1776868056571,42.24,79101.83,2.5,-0.47866,0.00014,27.25546]
[1776868056617,42.24,79101.83,2.5,-0.47866,0.00014,27.25546]
[1776868056691,42.24,79067.15,2.5,-0.48344,0.00014,27.25906]
[1776868057136,42.24,79067.15,2.5,-0.48344,0.00014,27.25906]
[1776868057306,42.24,79067.15,2.5,-0.48344,0.00014,27.25906]
[1776868057757,42.24,79067.15,2.5,-0.48344,0.00014,27.25906]
[1776868057881,42.24,79067.15,2.5,-0.48344,0.00014,27.25906]
[1776868057938,42.24,79067.15,2.5,-0.48344,0.00014,27.25906]
[1776868058199,42.24,79070.81,2.5,-0.48293,0.00014,27.25886]
[1776868058836,42.24,79070.81,2.5,-0.48293,0.00014,27.25886]
[1776868059079,42.24,79079.09,2.5,-0.48179,0.00014,27.25826]
[1776868059149,42.24,79079.09,2.5,-0.48179,0.00014,27.25826]
[1776868059326,42.24,79079.09,2.5,-0.48179,0.00014,27.25826]
[1776868059341,42.24,79079.09,2.5,-0.48179,0.00014,27.25826]
[1776868060034,42.24,79079.76,2.5,-0.4817,0.00014,27.2582]
[1776868060194,42.24,79079.76,2.5,-0.4817,0.00014,27.2582]
[1776868060271,42.24,79079.76,2.5,-0.4817,0.00014,27.2582]
[1776868060312,42.24,79079.76,2.5,-0.4817,0.00014,27.2582]
[1776868060501,42.24,79079.76,2.5,-0.4817,0.00014,27.2582]
[1776868060898,42.24,79079.76,2.5,-0.4817,0.00014,27.2582]
[1776868061075,42.24,79085.4,2.5,-0.48092,0.00014,27.25765]
[1776868061505,42.24,79085.4,2.5,-0.48092,0.00014,27.25765]
[1776868062035,42.24,79085.4,2.5,-0.48092,0.00014,27.25765]
[1776868062056,42.24,79093.77,2.5,-0.47977,0.00014,27.25665]
[1776868062284,42.24,79093.77,2.5,-0.47977,0.00014,27.25665]
[1776868062313,42.24,79093.77,2.5,-0.47977,0.00014,27.25665]
[1776868062484,42.24,79093.77,2.5,-0.47977,0.00014,27.25665]
[1776868063078,42.24,79102.43,2.5,-0.47857,0.00014,27.25536]
[1776868063547,42.24,79102.43,2.5,-0.47857,0.00014,27.25536]
[1776868063707,42.24,79102.43,2.5,-0.47857,0.00014,27.25536]
[1776868064437,42.24,79107.57,2.5,-0.47786,0.00014,27.25449]
[1776868065431,42.24,79109.32,2.5,-0.47762,0.00014,27.25417]
[1776868066017,42.24,79109.32,2.5,-0.47762,0.00014,27.25417]
[1776868066305,42.24,79109.22,2.5,-0.47764,0.00014,27.25419]
[1776868066803,42.24,79109.22,2.5,-0.47764,0.00014,27.25419]
[1776868066905,42.24,79109.22,2.5,-0.47764,0.00014,27.25419]
[1776868067030,42.24,79109.22,2.5,-0.47764,0.00014,27.25419]
[1776868068450,42.24,79105.06,2.5,-0.47821,0.00014,27.25492]
[1776868069045,42.24,79101.91,2.5,-0.47864,0.00014,27.25545]
[1776868069119,42.24,79101.91,2.5,-0.47864,0.00014,27.25545]
[1776868069223,42.24,79101.91,2.5,-0.47864,0.00014,27.25545]
[1776868069234,42.24,79101.91,2.5,-0.47864,0.00014,27.25545]
[1776868069237,42.24,79101.91,2.5,-0.47864,0.00014,27.25545]
[1776868069262,42.24,79101.91,2.5,-0.47864,0.00014,27.25545]
[1776868069267,42.24,79101.91,2.5,-0.47864,0.00014,27.25545]
[1776868071698,42.24,79099.66,2.5,-0.47895,0.00014,27.2558]
[1776868071764,42.24,79099.66,2.5,-0.47895,0.00014,27.2558]
[1776868074944,42.24,79101.88,2.5,-0.47865,0.00014,27.25545]
[1776868075044,42.24,79100.54,2.5,-0.47883,0.00014,27.25566]
[1776868080292,42.24,79105.51,2.5,-0.47815,0.00014,27.25485]
[1776868080325,42.24,79105.51,2.5,-0.47815,0.00014,27.25485]
[1776868080344,42.24,79105.51,2.5,-0.47815,0.00014,27.25485]
[1776868080548,42.24,79105.51,2.5,-0.47815,0.00014,27.25485]
[1776868080582,42.24,79105.51,2.5,-0.47815,0.00014,27.25485]
[1776868080832,42.24,79105.51,2.5,-0.47815,0.00014,27.25485]
[1776868080836,42.24,79105.51,2.5,-0.47815,0.00014,27.25485]
[1776868080892,42.24,79102.65,2.5,-0.47854,0.00014,27.25533]
[1776868081585,42.24,79102.65,2.5,-0.47854,0.00014,27.25533]
[1776868081621,42.24,79102.65,2.5,-0.47854,0.00014,27.25533]
[1776868081680,42.24,79095.74,2.5,-0.4795,0.00014,27.25638]
[1776868082405,42.24,79089.58,2.5,-0.48035,0.00014,27.25718]
[1776868084299,42.24,79089.44,2.5,-0.48036,0.00014,27.2572]
[1776868084322,42.24,79089.44,2.5,-0.48036,0.00014,27.2572]
[1776868084327,42.24,79089.44,2.5,-0.48036,0.00014,27.2572]
[1776868084927,42.24,79091.56,2.5,-0.48007,0.00014,27.25693]
[1776868085383,42.24,79091.56,2.5,-0.48007,0.00014,27.25693]
[1776868085728,42.24,79091.56,2.5,-0.48007,0.00014,27.25693]
[1776868085861,42.24,79091.56,2.5,-0.48007,0.00014,27.25693]
[1776868085874,42.24,79091.56,2.5,-0.48007,0.00014,27.25693]
[1776868085965,42.24,79091.56,2.5,-0.48007,0.00014,27.25693]
[1776868086610,42.24,79093.85,2.5,-0.47976,0.00014,27.25664]
[1776868086630,42.24,79093.85,2.5,-0.47976,0.00014,27.25664]
[1776868086652,42.24,79093.85,2.5,-0.47976,0.00014,27.25664]
[1776868086861,42.24,79093.85,2.5,-0.47976,0.00014,27.25664]
[1776868087034,42.24,79093.85,2.5,-0.47976,0.00014,27.25664]
[1776868086889,42.24,79088.21,2.5,-0.48053,0.00014,27.25734]
[1776868087440,42.24,79077.26,2.5,-0.48204,0.00014,27.25841]
[1776868088765,42.24,79077.26,2.5,-0.48204,0.00014,27.25841]
[1776868088844,42.24,79077.26,2.5,-0.48204,0.00014,27.25841]
[1776868088865,42.24,79068.48,2.5,-0.48326,0.00014,27.25899]
[1776868089839,42.24,79068.48,2.5,-0.48326,0.00014,27.25899]
[1776868089997,42.24,79068.48,2.5,-0.48326,0.00014,27.25899]
[1776868090974,42.24,79069.31,2.5,-0.48314,0.00014,27.25895]
[1776868091006,42.24,79069.31,2.5,-0.48314,0.00014,27.25895]
[1776868091038,42.24,79069.31,2.5,-0.48314,0.00014,27.25895]
[1776868091232,42.24,79072.76,2.5,-0.48267,0.00014,27.25874]
[1776868091468,42.24,79082.58,2.5,-0.48131,0.00014,27.25794]
[1776868092673,42.24,79082.58,2.5,-0.48131,0.00014,27.25794]
[1776868092702,42.24,79082.58,2.5,-0.48131,0.00014,27.25794]
[1776868092954,42.24,79089.62,2.5,-0.48034,0.00014,27.25718]
[1776868094647,42.25,79092.8,2.5,-0.4799,0.00014,27.25678]
[1776868095771,42.25,79092.9,2.5,-0.47989,0.00014,27.25676]
[1776868095808,42.25,79092.84,2.5,-0.4799,0.00014,27.25677]
[1776868096595,42.25,79092.84,2.5,-0.4799,0.00014,27.25677]
[1776868097033,42.25,79093.06,2.5,-0.47987,0.00014,27.25674]
[1776868100982,42.25,79093.71,2.5,-0.47978,0.00014,27.25666]
[1776868101020,42.25,79093.71,2.5,-0.47978,0.00014,27.25666]
[1776868102308,42.25,79094.8,2.5,-0.47963,0.00014,27.25651]
[1776868102320,42.25,79094.8,2.5,-0.47963,0.00014,27.25651]
[1776868102417,42.25,79094.8,2.5,-0.47963,0.00014,27.25651]
[1776868102785,42.25,79094.8,2.5,-0.47963,0.00014,27.25651]
[1776868102892,42.25,79094.8,2.5,-0.47963,0.00014,27.25651]
[1776868102904,42.25,79094.8,2.5,-0.47963,0.00014,27.25651]
[1776868102926,42.25,79094.8,2.5,-0.47963,0.00014,27.25651]
[1776868102946,42.25,79094.8,2.5,-0.47963,0.00014,27.25651]
[1776868103091,42.25,79094.8,2.5,-0.47963,0.00014,27.25651]
[1776868103118,42.25,79094.49,2.5,-0.47967,0.00014,27.25655]
[1776868103172,42.25,79094.49,2.5,-0.47967,0.00014,27.25655]
[1776868103275,42.25,79094.49,2.5,-0.47967,0.00014,27.25655]
[1776868103779,42.25,79094.49,2.5,-0.47967,0.00014,27.25655]
[1776868104141,42.25,79094.49,2.5,-0.47967,0.00014,27.25655]
[1776868104094,42.25,79083.29,2.5,-0.48121,0.00014,27.25787]
[1776868104221,42.25,79083.29,2.5,-0.48121,0.00014,27.25787]
[1776868104702,42.25,79083.29,2.5,-0.48121,0.00014,27.25787]
[1776868105000,42.25,79083.29,2.5,-0.48121,0.00014,27.25787]
[1776868105082,42.25,79073.54,2.5,-0.48256,0.00014,27.25869]
[1776868105251,42.25,79073.54,2.5,-0.48256,0.00014,27.25869]
[1776868105599,42.25,79073.54,2.5,-0.48256,0.00014,27.25869]
[1776868106260,42.25,79072.94,2.5,-0.48264,0.00014,27.25873]
[1776868106308,42.25,79072.94,2.5,-0.48264,0.00014,27.25873]
[1776868106704,42.25,79072.94,2.5,-0.48264,0.00014,27.25873]
[1776868109576,42.25,79069.55,2.5,-0.48311,0.00014,27.25894]
[1776868110299,42.26,79072.58,2.5,-0.48269,0.00014,27.25876]
[1776868110796,42.26,79072.58,2.5,-0.48269,0.00014,27.25876]
[1776868111608,42.26,79078.71,2.5,-0.48185,0.00014,27.25483]
[1776868113080,42.26,79078.71,2.5,-0.48185,0.00014,27.25483]
[1776868114428,42.26,79077.95,2.5,-0.48195,0.00014,27.2549]
[1776868120671,42.26,79076.95,2.5,-0.48209,0.00014,27.25498]
[1776868121254,42.26,79076.95,2.5,-0.48209,0.00014,27.25498]
[1776868121283,42.26,79076.95,2.5,-0.48209,0.00014,27.25498]
[1776868121338,42.26,79076.95,2.5,-0.48209,0.00014,27.25498]
[1776868121936,42.26,79076.95,2.5,-0.48209,0.00014,27.25498]
[1776868122936,42.27,79082.09,2.5,-0.48138,0.00014,27.25453]
[1776868125294,42.27,79088.38,2.5,-0.48051,0.00014,27.25386]
[1776868128016,42.27,79089.19,2.5,-0.4804,0.00014,27.25377]
[1776868128050,42.27,79089.19,2.5,-0.4804,0.00014,27.25377]
[1776868128305,42.27,79089.11,2.5,-0.48041,0.00014,27.25378]
[1776868128728,42.27,79083.59,2.5,-0.48117,0.00014,27.25438]
[1776868130299,42.27,79079.22,2.5,-0.48178,0.00014,27.25479]
[1776868130300,42.27,79079.22,2.5,-0.48178,0.00014,27.25479]
[1776868133513,42.27,79076.33,2.5,-0.48218,0.00014,27.25503]
[1776868133655,42.27,79076.33,2.5,-0.48218,0.00014,27.25503]
[1776868133764,42.27,79069.26,2.5,-0.48315,0.00014,27.25549]
[1776868136251,42.28,79064.67,2.5,-0.48378,0.00014,27.2557]
[1776868141470,42.28,79066.07,2.5,-0.48359,0.00014,27.25564]
[1776868142047,42.28,79066.07,2.5,-0.48359,0.00014,27.25564]
[1776868142050,42.28,79066.07,2.5,-0.48359,0.00014,27.25564]
[1776868142076,42.28,79066.07,2.5,-0.48359,0.00014,27.25564]
[1776868142220,42.28,79066.72,2.5,-0.4835,0.00014,27.25562]
[1776868142326,42.28,79066.72,2.5,-0.4835,0.00014,27.25562]
[1776868142851,42.28,79066.72,2.5,-0.4835,0.00014,27.25562]
[1776868142952,42.29,79074.5,2.5,-0.48243,0.00014,27.25517]
[1776868143834,42.29,79080.55,2.5,-0.48159,0.00014,27.25468]
[1776868144286,42.29,79080.55,2.5,-0.48159,0.00014,27.25468]
[1776868145542,42.29,79083.48,2.5,-0.48119,0.00014,27.2544]
[1776868146326,42.29,79088.84,2.5,-0.48045,0.00014,27.25382]
[1776868147000,42.29,79092.54,2.5,-0.47994,0.00014,27.25336]
[1776868150679,42.29,79097.22,2.5,-0.4793,0.00014,27.25272]
[1776868155605,42.29,79100.13,2.5,-0.4789,0.00014,27.25229]
[1776868158272,42.29,79102.03,2.5,-0.47864,0.00014,27.25199]
[1776868158772,42.29,79102.03,2.5,-0.47864,0.00014,27.25199]
[1776868158836,42.29,79102.03,2.5,-0.47864,0.00014,27.25199]
[1776868158939,42.29,79106.98,2.5,-0.47795,0.00014,27.25116]
[1776868159220,42.29,79106.98,2.5,-0.47795,0.00014,27.25116]
[1776868159537,42.29,79106.98,2.5,-0.47795,0.00014,27.25116]
[1776868159597,42.29,79106.98,2.5,-0.47795,0.00014,27.25116]
[1776868159787,42.29,79106.98,2.5,-0.47795,0.00014,27.25116]
[1776868159947,42.29,79117.65,2.5,-0.47649,0.00014,27.24909]
[1776868160677,42.29,79117.65,2.5,-0.47649,0.00014,27.24909]
[1776868163817,42.29,79119.37,2.5,-0.47625,0.00014,27.24872]
[1776868165414,42.28,79122.96,2.5,-0.47575,0.00014,27.24792]
[1776868171012,42.28,79124.34,2.5,-0.47556,0.00014,27.2476]
[1776868171514,42.28,79124.46,2.5,-0.47555,0.00014,27.2441]
[1776868172031,42.28,79115.96,2.5,-0.47672,0.00014,27.24597]
[1776868172573,42.28,79115.96,2.5,-0.47672,0.00014,27.24597]
[1776868172666,42.28,79115.96,2.5,-0.47672,0.00014,27.24597]
[1776868172696,42.28,79115.96,2.5,-0.47672,0.00014,27.24597]
[1776868172818,42.28,79115.96,2.5,-0.47672,0.00014,27.24597]
[1776868172926,42.28,79115.96,2.5,-0.47672,0.00014,27.24597]
[1776868172945,42.28,79115.96,2.5,-0.47672,0.00014,27.24597]
[1776868173038,42.28,79106.55,2.5,-0.47801,0.00014,27.24776]
[1776868176502,42.28,79102.04,2.5,-0.47863,0.00014,27.24851]
[1776868177935,42.28,79098.88,2.5,-0.47907,0.00014,27.249]
[1776868180044,42.28,79097.17,2.5,-0.4793,0.00014,27.24926]
[1776868182007,42.28,79097.58,2.5,-0.47925,0.00014,27.2492]
[1776868184201,42.28,79090.37,2.5,-0.48024,0.00014,27.25016]
[1776868184232,42.28,79090.37,2.5,-0.48024,0.00014,27.25016]
[1776868184312,42.28,79087.04,2.5,-0.4807,0.00014,27.25055]
[1776868184326,42.28,79087.04,2.5,-0.4807,0.00014,27.25055]
[1776868184452,42.28,79087.04,2.5,-0.4807,0.00014,27.25055]
[1776868184669,42.28,79087.04,2.5,-0.4807,0.00014,27.25055]
[1776868185121,42.28,79083.45,2.5,-0.48119,0.00014,27.25093]
[1776868186018,42.28,79083.45,2.5,-0.48119,0.00014,27.25093]
[1776868186202,42.29,79077.86,2.5,-0.48196,0.00014,27.25144]
[1776868186805,42.29,79077.86,2.5,-0.48196,0.00014,27.25144]
[1776868186975,42.29,79077.86,2.5,-0.48196,0.00014,27.25144]
[1776868187173,42.29,79077.86,2.5,-0.48196,0.00014,27.25144]
[1776868187207,42.29,79077.86,2.5,-0.48196,0.00014,27.25144]
[1776868187216,42.29,79064.31,2.5,-0.48383,0.00014,27.25225]
[1776868187243,42.29,79064.31,2.5,-0.48383,0.00014,27.25225]
[1776868187592,42.29,79064.31,2.5,-0.48383,0.00014,27.25225]
[1776868188142,42.29,79057.1,2.5,-0.48483,0.00014,27.25243]
[1776868191547,42.29,79057.66,2.5,-0.48475,0.00014,27.25242]
[1776868192754,42.29,79057.8,2.5,-0.48473,0.00014,27.25242]
[1776868193179,42.29,79050.77,2.5,-0.4857,0.00014,27.25246]
[1776868194186,42.29,79044.9,2.5,-0.48651,0.00014,27.25236]
[1776868196730,42.29,79044.17,2.5,-0.48661,0.00014,27.25234]
[1776868196741,42.29,79044.17,2.5,-0.48661,0.00014,27.25234]
[1776868197409,42.29,79041.74,2.5,-0.48695,0.00014,27.25226]
[1776868197768,42.29,79041.74,2.5,-0.48695,0.00014,27.25226]
[1776868198120,42.29,79041.74,2.5,-0.48695,0.00014,27.25226]
[1776868198792,42.29,79038.23,2.5,-0.48743,0.00014,27.25211]
[1776868201033,42.29,79044.24,2.5,-0.4866,0.00014,27.25234]
[1776868201139,42.29,79044.24,2.5,-0.4866,0.00014,27.25234]
[1776868201235,42.29,79044.24,2.5,-0.4866,0.00014,27.25234]
[1776868201254,42.29,79044.24,2.5,-0.4866,0.00014,27.25234]
[1776868201401,42.29,79046.93,2.5,-0.48623,0.00014,27.25241]
[1776868202252,42.29,79055.32,2.5,-0.48507,0.00014,27.25245]
[1776868202466,42.29,79055.32,2.5,-0.48507,0.00014,27.25245]
[1776868202931,42.29,79055.32,2.5,-0.48507,0.00014,27.25245]
[1776868203102,42.29,79055.32,2.5,-0.48507,0.00014,27.25245]
[1776868203285,42.29,79055.32,2.5,-0.48507,0.00014,27.25245]
[1776868203919,42.29,79055.32,2.5,-0.48507,0.00014,27.25245]
[1776868204071,42.29,79055.32,2.5,-0.48507,0.00014,27.25245]
[1776868204402,42.29,79058.09,2.5,-0.48469,0.00014,27.25242]
[1776868207209,42.29,79064.73,2.5,-0.48378,0.00014,27.25223]
[1776868208515,42.29,79068.29,2.5,-0.48328,0.00014,27.25207]
[1776868208582,42.29,79068.29,2.5,-0.48328,0.00014,27.25207]
[1776868210353,42.3,79058.92,2.5,-0.48458,0.00014,27.2524]
[1776868211723,42.3,79055.62,2.5,-0.48503,0.00014,27.25245]
[1776868211760,42.3,79055.62,2.5,-0.48503,0.00014,27.25245]
[1776868211832,42.3,79049.46,2.5,-0.48588,0.00014,27.25244]
[1776868212595,42.3,79049.46,2.5,-0.48588,0.00014,27.25244]
[1776868212911,42.3,79049.46,2.5,-0.48588,0.00014,27.25244]
[1776868212996,42.3,79049.46,2.5,-0.48588,0.00014,27.25244]
[1776868213064,42.3,79049.46,2.5,-0.48588,0.00014,27.25244]
[1776868213077,42.3,79043.77,2.5,-0.48667,0.00014,27.25233]
[1776868213332,42.3,79043.77,2.5,-0.48667,0.00014,27.25233]
[1776868214235,42.3,79033.07,2.5,-0.48814,0.00014,27.25182]
[1776868217781,42.29,79030.13,2.5,-0.48855,0.00014,27.25162]
[1776868217800,42.29,79030.13,2.5,-0.48855,0.00014,27.25162]
[1776868218107,42.29,79030.13,2.5,-0.48855,0.00014,27.25162]
[1776868218434,42.29,79030.61,2.5,-0.48848,0.00014,27.25166]
[1776868218462,42.29,79030.61,2.5,-0.48848,0.00014,27.25166]
[1776868218473,42.29,79030.61,2.5,-0.48848,0.00014,27.25166]
[1776868218752,42.29,79030.61,2.5,-0.48848,0.00014,27.25166]
[1776868218757,42.29,79030.61,2.5,-0.48848,0.00014,27.25166]
[1776868218770,42.29,79030.61,2.5,-0.48848,0.00014,27.25166]
[1776868218802,42.29,79030.61,2.5,-0.48848,0.00014,27.25166]
[1776868219045,42.29,79030.61,2.5,-0.48848,0.00014,27.25166]
[1776868219232,42.29,79021.74,2.5,-0.4897,0.00014,27.25088]
[1776868219591,42.29,79021.74,2.5,-0.4897,0.00014,27.25088]
[1776868219689,42.29,79009.68,2.5,-0.49137,0.00014,27.24942]
[1776868222443,42.29,79005.72,2.5,-0.49192,0.00014,27.24884]
[1776868222967,42.29,79005.72,2.5,-0.49192,0.00014,27.24884]
[1776868223276,42.29,79005.72,2.5,-0.49192,0.00014,27.24884]
[1776868223277,42.29,79005.72,2.5,-0.49192,0.00014,27.24884]
[1776868223460,42.29,79007.65,2.5,-0.49165,0.00014,27.24913]
[1776868223617,42.29,79007.65,2.5,-0.49165,0.00014,27.24913]
[1776868223841,42.29,79007.65,2.5,-0.49165,0.00014,27.24913]
[1776868224314,42.29,78991.76,2.5,-0.49384,0.00014,27.24638]
[1776868225021,42.29,78980.33,2.5,-0.49542,0.00014,27.24388]
[1776868225601,42.29,78966.51,2.5,-0.49733,0.00014,27.2403]
[1776868226326,42.29,78966.51,2.5,-0.49733,0.00014,27.2403]
[1776868226402,42.29,78966.51,2.5,-0.49733,0.00014,27.2403]
[1776868226483,42.29,78966.51,2.5,-0.49733,0.00014,27.2403]
[1776868226516,42.29,78966.51,2.5,-0.49733,0.00014,27.2403]
[1776868226545,42.29,78966.51,2.5,-0.49733,0.00014,27.2403]
[1776868226620,42.29,78966.51,2.5,-0.49733,0.00014,27.2403]
[1776868227101,42.29,78953.66,2.5,-0.49911,0.00014,27.23641]
[1776868227573,42.29,78953.66,2.5,-0.49911,0.00014,27.23641]
[1776868227906,42.29,78953.66,2.5,-0.49911,0.00014,27.23641]
[1776868228266,42.29,78940.13,2.5,-0.50098,0.00014,27.23173]
[1776868229167,42.29,78940.13,2.5,-0.50098,0.00014,27.23173]
[1776868229268,42.29,78931.0,2.5,-0.50224,0.00014,27.22823]
[1776868229347,42.29,78931.0,2.5,-0.50224,0.00014,27.22823]
[1776868229415,42.29,78931.0,2.5,-0.50224,0.00014,27.22823]
[1776868229784,42.29,78931.0,2.5,-0.50224,0.00014,27.22823]
[1776868229952,42.29,78931.0,2.5,-0.50224,0.00014,27.22823]
[1776868230288,42.29,78930.77,2.5,-0.50227,0.00014,27.22814]
[1776868230416,42.29,78930.77,2.5,-0.50227,0.00014,27.22814]
[1776868230640,42.29,78930.77,2.5,-0.50227,0.00014,27.22814]
[1776868230665,42.29,78930.77,2.5,-0.50227,0.00014,27.22814]
[1776868230711,42.29,78930.77,2.5,-0.50227,0.00014,27.22814]
[1776868230847,42.29,78930.77,2.5,-0.50227,0.00014,27.22814]
[1776868230918,42.29,78930.77,2.5,-0.50227,0.00014,27.22814]
[1776868230958,42.29,78930.77,2.5,-0.50227,0.00014,27.22814]
[1776868230963,42.29,78930.2,2.5,-0.50235,0.00014,27.22791]
[1776868232224,42.3,78923.66,2.5,-0.50325,0.00014,27.22176]
[1776868232401,42.3,78923.66,2.5,-0.50325,0.00014,27.22176]
[1776868232457,42.3,78923.66,2.5,-0.50325,0.00014,27.22176]
[1776868232607,42.3,78923.66,2.5,-0.50325,0.00014,27.22176]
[1776868232630,42.3,78923.66,2.5,-0.50325,0.00014,27.22176]
[1776868232895,42.3,78918.31,2.5,-0.50399,0.00014,27.21946]
[1776868233843,42.3,78918.31,2.5,-0.50399,0.00014,27.21946]
[1776868233887,42.3,78918.31,2.5,-0.50399,0.00014,27.21946]
[1776868233969,42.3,78923.47,2.5,-0.50328,0.00014,27.22168]
[1776868234327,42.3,78923.47,2.5,-0.50328,0.00014,27.22168]
[1776868234695,42.3,78923.47,2.5,-0.50328,0.00014,27.22168]
[1776868234711,42.3,78923.47,2.5,-0.50328,0.00014,27.22168]
[1776868235179,42.3,78933.01,2.5,-0.50196,0.00014,27.22556]
[1776868235521,42.3,78933.01,2.5,-0.50196,0.00014,27.22556]
[1776868235686,42.3,78933.01,2.5,-0.50196,0.00014,27.22556]
[1776868235832,42.3,78933.01,2.5,-0.50196,0.00014,27.22556]
[1776868235854,42.3,78933.01,2.5,-0.50196,0.00014,27.22556]
[1776868236069,42.3,78938.39,2.5,-0.50122,0.00014,27.22762]
[1776868236668,42.3,78938.39,2.5,-0.50122,0.00014,27.22762]
[1776868236774,42.3,78938.39,2.5,-0.50122,0.00014,27.22762]
[1776868236876,42.3,78948.58,2.5,-0.49981,0.00014,27.23126]
[1776868237824,42.3,78948.58,2.5,-0.49981,0.00014,27.23126]
[1776868238366,42.3,78948.37,2.5,-0.49984,0.00014,27.23118]
[1776868238376,42.3,78948.37,2.5,-0.49984,0.00014,27.23118]
[1776868238383,42.3,78948.37,2.5,-0.49984,0.00014,27.23118]
[1776868238484,42.3,78948.37,2.5,-0.49984,0.00014,27.23118]
[1776868238774,42.3,78948.37,2.5,-0.49984,0.00014,27.23118]
[1776868239030,42.3,78948.37,2.5,-0.49984,0.00014,27.23118]
[1776868239101,42.3,78939.9,2.5,-0.50101,0.00014,27.22818]
[1776868239512,42.3,78939.9,2.5,-0.50101,0.00014,27.22818]
[1776868239711,42.3,78939.9,2.5,-0.50101,0.00014,27.22818]
[1776868239803,42.3,78939.9,2.5,-0.50101,0.00014,27.22818]
[1776868239825,42.3,78939.9,2.5,-0.50101,0.00014,27.22818]
[1776868240041,42.3,78939.9,2.5,-0.50101,0.00014,27.22818]
[1776868240272,42.3,78933.85,2.5,-0.50184,0.00014,27.22589]
[1776868240512,42.3,78933.85,2.5,-0.50184,0.00014,27.22589]
[1776868240629,42.3,78933.85,2.5,-0.50184,0.00014,27.22589]
[1776868241239,42.3,78933.85,2.5,-0.50184,0.00014,27.22589]
[1776868241281,42.3,78922.8,2.5,-0.50337,0.00014,27.2214]
[1776868241324,42.3,78922.8,2.5,-0.50337,0.00014,27.2214]
[1776868242260,42.3,78922.8,2.5,-0.50337,0.00014,27.2214]
[1776868242271,42.3,78905.29,2.5,-0.50579,0.00014,27.21346]
[1776868242715,42.3,78905.29,2.5,-0.50579,0.00014,27.21346]
[1776868242725,42.3,78898.49,2.5,-0.50673,0.00014,27.21011]
[1776868243795,42.3,78898.49,2.5,-0.50673,0.00014,27.21011]
[1776868243963,42.3,78898.49,2.5,-0.50673,0.00014,27.21011]
[1776868243979,42.3,78891.37,2.5,-0.50772,0.00014,27.20644]
[1776868245150,42.3,78891.37,2.5,-0.50772,0.00014,27.20644]
[1776868245425,42.3,78893.5,2.5,-0.50742,0.00014,27.20755]
[1776868246496,42.3,78890.6,2.5,-0.50782,0.00014,27.20603]
[1776868247838,42.3,78886.31,2.5,-0.50842,0.00014,27.20373]
[1776868248007,42.3,78886.31,2.5,-0.50842,0.00014,27.20373]
[1776868248108,42.3,78886.31,2.5,-0.50842,0.00014,27.20373]
[1776868248563,42.29,78887.03,2.5,-0.50832,0.00014,27.20412]
[1776868248592,42.29,78893.01,2.5,-0.50749,0.00014,27.20729]
[1776868249927,42.29,78893.01,2.5,-0.50749,0.00014,27.20729]
[1776868249947,42.29,78893.01,2.5,-0.50749,0.00014,27.20729]
[1776868250247,42.29,78893.01,2.5,-0.50749,0.00014,27.20729]
[1776868250606,42.29,78902.23,2.5,-0.50622,0.00014,27.21197]
[1776868251740,42.29,78902.23,2.5,-0.50622,0.00014,27.21197]
[1776868252070,42.29,78902.23,2.5,-0.50622,0.00014,27.21197]
[1776868252256,42.29,78902.23,2.5,-0.50622,0.00014,27.21197]
[1776868252259,42.29,78909.23,2.5,-0.50525,0.00014,27.21533]
[1776868252679,42.29,78909.23,2.5,-0.50525,0.00014,27.21533]
[1776868252917,42.29,78903.54,2.5,-0.50604,0.00014,27.21261]
[1776868253627,42.29,78895.71,2.5,-0.50712,0.00014,27.20869]
[1776868254548,42.29,78895.71,2.5,-0.50712,0.00014,27.20869]
[1776868254684,42.29,78895.71,2.5,-0.50712,0.00014,27.20869]
[1776868255291,42.29,78895.71,2.5,-0.50712,0.00014,27.20869]
[1776868256851,42.29,78889.41,2.5,-0.50799,0.00014,27.20539]
[1776868256994,42.29,78889.41,2.5,-0.50799,0.00014,27.20539]
[1776868257143,42.29,78889.41,2.5,-0.50799,0.00014,27.20539]
[1776868257176,42.29,78889.41,2.5,-0.50799,0.00014,27.20539]
[1776868257233,42.29,78889.41,2.5,-0.50799,0.00014,27.20539]
[1776868257297,42.29,78889.41,2.5,-0.50799,0.00014,27.20539]
[1776868257316,42.29,78889.41,2.5,-0.50799,0.00014,27.20539]
[1776868257424,42.29,78888.8,2.5,-0.50808,0.00014,27.20506]
[1776868257468,42.29,78888.8,2.5,-0.50808,0.00014,27.20506]
[1776868257995,42.29,78888.8,2.5,-0.50808,0.00014,27.20506]
[1776868258136,42.29,78888.8,2.5,-0.50808,0.00014,27.20506]
[1776868258160,42.29,78888.8,2.5,-0.50808,0.00014,27.20506]
[1776868258192,42.29,78888.8,2.5,-0.50808,0.00014,27.20506]
[1776868258272,42.29,78888.8,2.5,-0.50808,0.00014,27.20506]
[1776868258291,42.29,78878.53,2.5,-0.5095,0.00014,27.19939]
[1776868258340,42.29,78878.53,2.5,-0.5095,0.00014,27.19939]
[1776868258486,42.29,78878.53,2.5,-0.5095,0.00014,27.19939]
[1776868258736,42.29,78878.53,2.5,-0.5095,0.00014,27.19939]
[1776868259273,42.29,78878.53,2.5,-0.5095,0.00014,27.19939]
[1776868259328,42.29,78878.53,2.5,-0.5095,0.00014,27.19939]
[1776868259340,42.29,78869.79,2.5,-0.5107,0.00014,27.19429]
[1776868259357,42.29,78869.79,2.5,-0.5107,0.00014,27.19429]
[1776868259685,42.29,78869.79,2.5,-0.5107,0.00014,27.19429]
[1776868260070,42.29,78869.79,2.5,-0.5107,0.00014,27.19429]
[1776868260125,42.29,78869.79,2.5,-0.5107,0.00014,27.19429]
[1776868260134,42.29,78864.52,2.5,-0.51143,0.00014,27.19109]
[1776868260363,42.29,78864.52,2.5,-0.51143,0.00014,27.19109]
[1776868260385,42.29,78864.52,2.5,-0.51143,0.00014,27.19109]
[1776868260923,42.29,78864.52,2.5,-0.51143,0.00014,27.19109]
[1776868261329,42.29,78864.52,2.5,-0.51143,0.00014,27.19109]
[1776868261760,42.29,78859.78,2.5,-0.51209,0.00014,27.18814]
[1776868261804,42.29,78859.78,2.5,-0.51209,0.00014,27.18814]
[1776868262004,42.29,78859.78,2.5,-0.51209,0.00014,27.18814]
[1776868262470,42.29,78859.3,2.5,-0.51216,0.00014,27.18784]
[1776868262546,42.29,78859.3,2.5,-0.51216,0.00014,27.18784]
[1776868262844,42.29,78859.3,2.5,-0.51216,0.00014,27.18784]
[1776868262937,42.29,78859.3,2.5,-0.51216,0.00014,27.18784]
[1776868263361,42.29,78861.96,2.5,-0.51179,0.00014,27.18951]
[1776868263716,42.29,78870.2,2.5,-0.51065,0.00014,27.19453]
[1776868266332,42.28,78876.83,2.5,-0.50973,0.00014,27.19841]
[1776868266475,42.28,78876.83,2.5,-0.50973,0.00014,27.19841]
[1776868266895,42.28,78883.16,2.5,-0.50886,0.00014,27.20199]
[1776868267396,42.28,78883.16,2.5,-0.50886,0.00014,27.20199]
[1776868268216,42.28,78883.16,2.5,-0.50886,0.00014,27.20199]
[1776868268235,42.28,78883.16,2.5,-0.50886,0.00014,27.20199]
[1776868268259,42.28,78883.16,2.5,-0.50886,0.00014,27.20199]
[1776868268305,42.28,78895.03,2.5,-0.50722,0.00014,27.20834]
[1776868268437,42.28,78895.03,2.5,-0.50722,0.00014,27.20834]
[1776868268992,42.28,78895.03,2.5,-0.50722,0.00014,27.20834]
[1776868269129,42.28,78900.26,2.5,-0.50649,0.00014,27.21099]
[1776868270001,42.28,78900.26,2.5,-0.50649,0.00014,27.21099]
[1776868270477,42.28,78902.39,2.5,-0.5062,0.00014,27.21204]
[1776868270498,42.28,78902.39,2.5,-0.5062,0.00014,27.21204]
[1776868270634,42.28,78902.39,2.5,-0.5062,0.00014,27.21204]
[1776868270648,42.28,78902.39,2.5,-0.5062,0.00014,27.21204]
[1776868270980,42.28,78900.42,2.5,-0.50647,0.00014,27.21107]
[1776868271777,42.28,78891.85,2.5,-0.50766,0.00014,27.20668]
[1776868273176,42.28,78891.85,2.5,-0.50766,0.00014,27.20668]
[1776868273195,42.28,78891.85,2.5,-0.50766,0.00014,27.20668]
[1776868274288,42.29,78888.91,2.5,-0.50806,0.00014,27.20512]
[1776868274485,42.29,78887.34,2.5,-0.50828,0.00014,27.20428]
[1776868274548,42.29,78887.34,2.5,-0.50828,0.00014,27.20428]
[1776868275128,42.29,78870.5,2.5,-0.51061,0.00014,27.19471]
[1776868275723,42.29,78870.5,2.5,-0.51061,0.00014,27.19471]
[1776868276136,42.28,78861.71,2.5,-0.51182,0.00014,27.18935]
[1776868277306,42.28,78861.71,2.5,-0.51182,0.00014,27.18935]
[1776868277314,42.28,78861.71,2.5,-0.51182,0.00014,27.18935]
[1776868277859,42.28,78861.39,2.5,-0.51187,0.00014,27.18915]
[1776868278438,42.28,78862.76,2.5,-0.51168,0.00014,27.19]
[1776868278845,42.28,78862.76,2.5,-0.51168,0.00014,27.19]
[1776868279637,42.28,78862.53,2.5,-0.51171,0.00014,27.18986]
[1776868279763,42.28,78862.53,2.5,-0.51171,0.00014,27.18986]
[1776868280155,42.28,78862.53,2.5,-0.51171,0.00014,27.18986]
[1776868280521,42.28,78862.8,2.5,-0.51168,0.00014,27.19002]
[1776868281081,42.28,78862.8,2.5,-0.51168,0.00014,27.19002]
[1776868282046,42.28,78860.81,2.5,-0.51195,0.00014,27.18878]
[1776868282080,42.28,78860.81,2.5,-0.51195,0.00014,27.18878]
[1776868282253,42.28,78856.5,2.5,-0.51255,0.00014,27.18604]
[1776868283124,42.28,78856.5,2.5,-0.51255,0.00014,27.18604]
[1776868283323,42.28,78851.11,2.5,-0.51329,0.00014,27.18254]
[1776868283510,42.28,78851.11,2.5,-0.51329,0.00014,27.18254]
[1776868283994,42.28,78841.24,2.5,-0.51466,0.00014,27.17588]
[1776868284974,42.28,78841.24,2.5,-0.51466,0.00014,27.17588]
[1776868285863,42.28,78836.16,2.5,-0.51536,0.00014,27.17232]
[1776868285865,42.28,78836.16,2.5,-0.51536,0.00014,27.17232]
[1776868285876,42.28,78839.06,2.5,-0.51496,0.00014,27.17436]
[1776868287294,42.28,78839.06,2.5,-0.51496,0.00014,27.17436]
[1776868287357,42.28,78845.77,2.5,-0.51403,0.00014,27.17897]
[1776868287517,42.28,78845.77,2.5,-0.51403,0.00014,27.17897]
[1776868287890,42.28,78849.13,2.5,-0.51357,0.00014,27.18123]
[1776868289515,42.28,78852.48,2.5,-0.5131,0.00014,27.18344]
[1776868291942,42.28,78855.4,2.5,-0.5127,0.00014,27.18533]
[1776868292152,42.28,78855.4,2.5,-0.5127,0.00014,27.18533]
[1776868292250,42.27,78853.91,2.5,-0.51291,0.00014,27.18089]
[1776868292958,42.27,78853.91,2.5,-0.51291,0.00014,27.18089]
[1776868293163,42.27,78853.91,2.5,-0.51291,0.00014,27.18089]
[1776868293167,42.27,78853.91,2.5,-0.51291,0.00014,27.18089]
[1776868293240,42.27,78846.29,2.5,-0.51397,0.00014,27.17584]
[1776868293818,42.27,78846.29,2.5,-0.51397,0.00014,27.17584]
[1776868294110,42.27,78833.03,2.5,-0.5158,0.00014,27.16661]
[1776868295047,42.27,78833.03,2.5,-0.5158,0.00014,27.16661]
[1776868295382,42.27,78830.48,2.5,-0.51616,0.00014,27.16477]
[1776868295772,42.27,78830.48,2.5,-0.51616,0.00014,27.16477]
[1776868295824,42.27,78830.48,2.5,-0.51616,0.00014,27.16477]
[1776868296098,42.27,78830.48,2.5,-0.51616,0.00014,27.16477]
[1776868296335,42.27,78812.63,2.5,-0.51863,0.00014,27.15128]
[1776868296927,42.27,78812.63,2.5,-0.51863,0.00014,27.15128]
[1776868297286,42.27,78805.09,2.5,-0.51967,0.00014,27.14527]
[1776868297808,42.27,78805.09,2.5,-0.51967,0.00014,27.14527]
[1776868298022,42.27,78805.09,2.5,-0.51967,0.00014,27.14527]
[1776868298339,42.27,78805.09,2.5,-0.51967,0.00014,27.14527]
[1776868298657,42.27,78802.62,2.5,-0.52001,0.00014,27.14326]
[1776868298877,42.27,78802.62,2.5,-0.52001,0.00014,27.14326]
[1776868299030,42.27,78802.62,2.5,-0.52001,0.00014,27.14326]
[1776868299065,42.27,78802.62,2.5,-0.52001,0.00014,27.14326]
[1776868299283,42.27,78802.62,2.5,-0.52001,0.00014,27.14326]
[1776868299309,42.27,78802.62,2.5,-0.52001,0.00014,27.14326]
[1776868299355,42.27,78807.84,2.5,-0.51929,0.00014,27.14748]
[1776868299524,42.27,78807.84,2.5,-0.51929,0.00014,27.14748]
[1776868299981,42.27,78817.39,2.5,-0.51797,0.00014,27.15497]
[1776868300486,42.27,78817.39,2.5,-0.51797,0.00014,27.15497]
[1776868300494,42.27,78817.39,2.5,-0.51797,0.00014,27.15497]
[1776868300558,42.27,78817.39,2.5,-0.51797,0.00014,27.15497]
[1776868301185,42.27,78817.39,2.5,-0.51797,0.00014,27.15497]
[1776868301231,42.27,78822.91,2.5,-0.51721,0.00014,27.15917]
[1776868301569,42.27,78822.91,2.5,-0.51721,0.00014,27.15917]
[1776868301596,42.27,78822.91,2.5,-0.51721,0.00014,27.15917]
[1776868302498,42.27,78819.34,2.5,-0.5177,0.00014,27.15646]
[1776868302596,42.27,78819.34,2.5,-0.5177,0.00014,27.15646]
[1776868302945,42.27,78819.34,2.5,-0.5177,0.00014,27.15646]
[1776868303354,42.27,78819.34,2.5,-0.5177,0.00014,27.15646]
[1776868304113,42.27,78818.07,2.5,-0.51787,0.00014,27.15549]
[1776868304130,42.27,78824.08,2.5,-0.51704,0.00014,27.16005]
[1776868304463,42.27,78824.08,2.5,-0.51704,0.00014,27.16005]
[1776868305312,42.27,78824.08,2.5,-0.51704,0.00014,27.16005]
[1776868305387,42.27,78824.08,2.5,-0.51704,0.00014,27.16005]
[1776868305440,42.27,78822.27,2.5,-0.51729,0.00014,27.15869]
[1776868306023,42.27,78804.08,2.5,-0.51981,0.00014,27.14444]
[1776868307030,42.27,78798.82,2.5,-0.52054,0.00014,27.14012]
[1776868308499,42.27,78799.07,2.5,-0.5205,0.00014,27.14033]
[1776868309084,42.27,78799.07,2.5,-0.5205,0.00014,27.14033]
[1776868310347,42.27,78799.96,2.5,-0.52038,0.00014,27.14106]
[1776868312901,42.27,78801.09,2.5,-0.52023,0.00014,27.14199]
[1776868313073,42.27,78807.32,2.5,-0.51936,0.00014,27.14705]
[1776868313515,42.27,78807.32,2.5,-0.51936,0.00014,27.14705]
[1776868313621,42.27,78807.32,2.5,-0.51936,0.00014,27.14705]
[1776868313719,42.27,78807.32,2.5,-0.51936,0.00014,27.14705]
[1776868314190,42.27,78807.32,2.5,-0.51936,0.00014,27.14705]
[1776868314251,42.27,78818.89,2.5,-0.51776,0.00014,27.15611]
[1776868314832,42.27,78818.89,2.5,-0.51776,0.00014,27.15611]
[1776868315089,42.27,78819.86,2.5,-0.51763,0.00014,27.15685]
[1776868316160,42.27,78819.86,2.5,-0.51763,0.00014,27.15685]
[1776868317210,42.27,78812.77,2.5,-0.51861,0.00014,27.15137]
[1776868317754,42.27,78812.77,2.5,-0.51861,0.00014,27.15137]
[1776868317995,42.27,78812.77,2.5,-0.51861,0.00014,27.15137]
[1776868318249,42.27,78812.77,2.5,-0.51861,0.00014,27.15137]
[1776868318350,42.27,78805.1,2.5,-0.51967,0.00014,27.14526]
[1776868319117,42.27,78796.57,2.5,-0.52085,0.00014,27.13824]
[1776868319612,42.27,78796.57,2.5,-0.52085,0.00014,27.13824]
[1776868320101,42.27,78796.57,2.5,-0.52085,0.00014,27.13824]
[1776868321614,42.27,78804.35,2.5,-0.51978,0.00014,27.14465]
[1776868325653,42.26,78811.07,2.5,-0.51885,0.00014,27.15003]
[1776868325696,42.26,78811.07,2.5,-0.51885,0.00014,27.15003]
[1776868325853,42.26,78811.07,2.5,-0.51885,0.00014,27.15003]
[1776868325889,42.26,78811.07,2.5,-0.51885,0.00014,27.15003]
[1776868326357,42.26,78811.07,2.5,-0.51885,0.00014,27.15003]
[1776868326653,42.26,78810.29,2.5,-0.51896,0.00014,27.14941]
[1776868326672,42.26,78810.29,2.5,-0.51896,0.00014,27.14941]
[1776868327136,42.26,78810.29,2.5,-0.51896,0.00014,27.14941]
[1776868327542,42.26,78808.92,2.5,-0.51915,0.00014,27.14832]
[1776868328183,42.26,78808.92,2.5,-0.51915,0.00014,27.14832]
[1776868328526,42.26,78804.36,2.5,-0.51978,0.00014,27.14465]
[1776868329363,42.26,78804.36,2.5,-0.51978,0.00014,27.14465]
[1776868329459,42.26,78797.31,2.5,-0.52075,0.00014,27.13884]
[1776868329778,42.26,78797.31,2.5,-0.52075,0.00014,27.13884]
[1776868330604,42.26,78793.7,2.5,-0.52125,0.00014,27.13581]
[1776868330735,42.26,78793.7,2.5,-0.52125,0.00014,27.13581]
[1776868330743,42.26,78793.7,2.5,-0.52125,0.00014,27.13581]
[1776868330830,42.26,78793.7,2.5,-0.52125,0.00014,27.13581]
[1776868331431,42.26,78784.07,2.5,-0.52259,0.00014,27.1275]
[1776868332227,42.26,78776.29,2.5,-0.52366,0.00014,27.12057]
[1776868332722,42.26,78776.29,2.5,-0.52366,0.00014,27.12057]
[1776868332900,42.26,78776.29,2.5,-0.52366,0.00014,27.12057]
[1776868333136,42.26,78776.29,2.5,-0.52366,0.00014,27.12057]
[1776868333234,42.26,78776.1,2.5,-0.52369,0.00014,27.12039]
[1776868333985,42.26,78776.1,2.5,-0.52369,0.00014,27.12039]
[1776868334241,42.26,78775.97,2.5,-0.52371,0.00014,27.12028]
[1776868335581,42.26,78778.2,2.5,-0.5234,0.00014,27.12228]
[1776868337424,42.26,78779.82,2.5,-0.52318,0.00014,27.12373]
[1776868338724,42.26,78780.43,2.5,-0.52309,0.00014,27.12427]
[1776868339387,42.26,78780.43,2.5,-0.52309,0.00014,27.12427]
[1776868339677,42.26,78777.72,2.5,-0.52347,0.00014,27.12185]
[1776868339824,42.26,78777.72,2.5,-0.52347,0.00014,27.12185]
[1776868340283,42.26,78772.36,2.5,-0.52421,0.00014,27.11698]
[1776868340588,42.26,78772.36,2.5,-0.52421,0.00014,27.11698]
[1776868341101,42.26,78772.36,2.5,-0.52421,0.00014,27.11698]
[1776868341246,42.26,78772.36,2.5,-0.52421,0.00014,27.11698]
[1776868341699,42.26,78771.15,2.5,-0.52438,0.00014,27.11587]
[1776868342051,42.26,78771.15,2.5,-0.52438,0.00014,27.11587]
[1776868342068,42.26,78771.15,2.5,-0.52438,0.00014,27.11587]
[1776868342152,42.26,78771.15,2.5,-0.52438,0.00014,27.11587]
[1776868342207,42.26,78771.15,2.5,-0.52438,0.00014,27.11587]
[1776868342274,42.26,78771.15,2.5,-0.52438,0.00014,27.11587]
[1776868342372,42.26,78771.15,2.5,-0.52438,0.00014,27.11587]
[1776868342389,42.26,78748.05,2.5,-0.52757,0.00014,27.09375]
[1776868342599,42.26,78748.05,2.5,-0.52757,0.00014,27.09375]
[1776868343156,42.26,78748.05,2.5,-0.52757,0.00014,27.09375]
[1776868343173,42.26,78748.05,2.5,-0.52757,0.00014,27.09375]
[1776868343272,42.26,78748.05,2.5,-0.52757,0.00014,27.09375]
[1776868343477,42.26,78748.05,2.5,-0.52757,0.00014,27.09375]
[1776868343328,42.26,78734.46,2.5,-0.52945,0.00014,27.07992]
[1776868343824,42.26,78734.46,2.5,-0.52945,0.00014,27.07992]
[1776868344151,42.26,78734.46,2.5,-0.52945,0.00014,27.07992]
[1776868344309,42.26,78734.46,2.5,-0.52945,0.00014,27.07992]
[1776868344414,42.26,78734.46,2.5,-0.52945,0.00014,27.07992]
[1776868344482,42.26,78744.1,2.5,-0.52812,0.00014,27.08979]
[1776868344898,42.26,78744.1,2.5,-0.52812,0.00014,27.08979]
[1776868345350,42.26,78734.59,2.5,-0.52943,0.00014,27.08005]
[1776868345633,42.26,78734.59,2.5,-0.52943,0.00014,27.08005]
[1776868345842,42.26,78734.59,2.5,-0.52943,0.00014,27.08005]
[1776868345855,42.26,78734.59,2.5,-0.52943,0.00014,27.08005]
[1776868346242,42.26,78734.59,2.5,-0.52943,0.00014,27.08005]
[1776868346505,42.26,78715.94,2.5,-0.53201,0.00014,27.0601]
[1776868346871,42.26,78715.94,2.5,-0.53201,0.00014,27.0601]
[1776868348461,42.26,78718.75,2.5,-0.53163,0.00014,27.06317]
[1776868348608,42.26,78718.75,2.5,-0.53163,0.00014,27.06317]
[1776868348955,42.26,78718.75,2.5,-0.53163,0.00014,27.06317]
[1776868349382,42.26,78724.38,2.5,-0.53085,0.00014,27.06926]
[1776868349901,42.26,78724.38,2.5,-0.53085,0.00014,27.06926]
[1776868350362,42.26,78724.38,2.5,-0.53085,0.00014,27.06926]
[1776868350399,42.25,78713.46,2.5,-0.53237,0.00014,27.05728]
[1776868350629,42.25,78713.46,2.5,-0.53237,0.00014,27.05728]
[1776868350875,42.25,78713.46,2.5,-0.53237,0.00014,27.05728]
[1776868350879,42.25,78713.46,2.5,-0.53237,0.00014,27.05728]
[1776868350967,42.25,78713.46,2.5,-0.53237,0.00014,27.05728]
[1776868350999,42.25,78713.46,2.5,-0.53237,0.00014,27.05728]
[1776868351161,42.25,78713.46,2.5,-0.53237,0.00014,27.05728]
[1776868351330,42.25,78713.46,2.5,-0.53237,0.00014,27.05728]
[1776868351617,42.24,78687.86,2.5,-0.53592,0.00014,27.02436]
[1776868352089,42.24,78687.86,2.5,-0.53592,0.00014,27.02436]
[1776868352234,42.24,78687.86,2.5,-0.53592,0.00014,27.02436]
[1776868352400,42.24,78687.86,2.5,-0.53592,0.00014,27.02436]
[1776868352471,42.24,78687.86,2.5,-0.53592,0.00014,27.02436]
[1776868352488,42.25,78657.5,2.5,-0.54012,0.00014,26.98671]
[1776868353208,42.25,78657.5,2.5,-0.54012,0.00014,26.98671]
[1776868353302,42.25,78657.5,2.5,-0.54012,0.00014,26.98671]
[1776868353569,42.23,78667.91,2.5,-0.5387,0.00014,26.99982]
[1776868353823,42.23,78667.91,2.5,-0.5387,0.00014,26.99982]
[1776868354089,42.23,78667.91,2.5,-0.5387,0.00014,26.99982]
[1776868354222,42.23,78667.91,2.5,-0.5387,0.00014,26.99982]
[1776868354307,42.23,78667.91,2.5,-0.5387,0.00014,26.99982]
[1776868354433,42.23,78673.68,2.5,-0.5379,0.00014,27.00702]
[1776868354659,42.23,78673.68,2.5,-0.5379,0.00014,27.00702]
[1776868355460,42.23,78673.68,2.5,-0.5379,0.00014,27.00702]
[1776868355517,42.23,78673.68,2.5,-0.5379,0.00014,27.00702]
[1776868355544,42.24,78661.49,2.5,-0.53958,0.00014,26.99174]
[1776868355691,42.24,78661.49,2.5,-0.53958,0.00014,26.99174]
[1776868355968,42.24,78661.49,2.5,-0.53958,0.00014,26.99174]
[1776868356346,42.24,78661.49,2.5,-0.53958,0.00014,26.99174]
[1776868356382,42.24,78661.49,2.5,-0.53958,0.00014,26.99174]
[1776868356444,42.24,78654.08,2.5,-0.5406,0.00014,26.98219]
[1776868356693,42.24,78654.08,2.5,-0.5406,0.00014,26.98219]
[1776868357018,42.24,78654.08,2.5,-0.5406,0.00014,26.98219]
[1776868357690,42.23,78650.05,2.5,-0.54116,0.00014,26.97687]
[1776868358337,42.23,78650.05,2.5,-0.54116,0.00014,26.97687]
[1776868358385,42.23,78650.05,2.5,-0.54116,0.00014,26.97687]
[1776868358458,42.22,78648.3,2.5,-0.54142,0.00014,26.97446]
[1776868358718,42.22,78648.3,2.5,-0.54142,0.00014,26.97446]
[1776868358935,42.22,78648.3,2.5,-0.54142,0.00014,26.97446]
[1776868359190,42.22,78648.3,2.5,-0.54142,0.00014,26.97446]
[1776868359374,42.22,78648.3,2.5,-0.54142,0.00014,26.97446]
[1776868359383,42.22,78648.3,2.5,-0.54142,0.00014,26.97446]
[1776868359558,42.22,78648.3,2.5,-0.54142,0.00014,26.97446]
[1776868359471,42.2,78660.58,2.5,-0.53975,0.00014,26.99029]
[1776868359700,42.2,78660.58,2.5,-0.53975,0.00014,26.99029]
[1776868360257,42.2,78660.58,2.5,-0.53975,0.00014,26.99029]
[1776868360507,42.22,78670.37,2.5,-0.53837,0.00014,27.00279]
[1776868360747,42.22,78670.37,2.5,-0.53837,0.00014,27.00279]
[1776868360772,42.22,78670.37,2.5,-0.53837,0.00014,27.00279]
[1776868360818,42.22,78670.37,2.5,-0.53837,0.00014,27.00279]
[1776868360831,42.22,78670.37,2.5,-0.53837,0.00014,27.00279]
[1776868361261,42.22,78670.37,2.5,-0.53837,0.00014,27.00279]
[1776868361271,42.22,78670.37,2.5,-0.53837,0.00014,27.00279]
[1776868361280,42.22,78670.37,2.5,-0.53837,0.00014,27.00279]
[1776868361330,42.22,78670.37,2.5,-0.53837,0.00014,27.00279]
[1776868361443,42.22,78670.37,2.5,-0.53837,0.00014,27.00279]
[1776868361694,42.22,78668.87,2.5,-0.53858,0.00014,27.00092]
[1776868361896,42.22,78668.87,2.5,-0.53858,0.00014,27.00092]
[1776868362255,42.22,78668.87,2.5,-0.53858,0.00014,27.00092]
[1776868362487,42.22,78662.31,2.5,-0.53949,0.00014,26.99262]
[1776868362677,42.22,78662.31,2.5,-0.53949,0.00014,26.99262]
[1776868363217,42.22,78662.31,2.5,-0.53949,0.00014,26.99262]
[1776868363808,42.22,78663.48,2.5,-0.53933,0.00014,26.99411]
[1776868363836,42.22,78663.48,2.5,-0.53933,0.00014,26.99411]
[1776868363952,42.22,78663.48,2.5,-0.53933,0.00014,26.99411]
[1776868364503,42.22,78658.61,2.5,-0.54,0.00014,26.98788]
[1776868365637,42.21,78662.19,2.5,-0.53951,0.00014,26.99242]
[1776868366293,42.21,78662.19,2.5,-0.53951,0.00014,26.99242]
[1776868370311,42.2,78659.62,2.5,-0.53988,0.00014,26.98903]
[1776868370351,42.2,78659.62,2.5,-0.53988,0.00014,26.98903]
[1776868370422,42.2,78659.62,2.5,-0.53988,0.00014,26.98903]
[1776868370543,42.2,78648.43,2.5,-0.54143,0.00014,26.97444]
[1776868371277,42.2,78648.43,2.5,-0.54143,0.00014,26.97444]
[1776868372166,42.2,78644.96,2.5,-0.54191,0.00014,26.96982]
[1776868372429,42.2,78644.96,2.5,-0.54191,0.00014,26.96982]
[1776868372557,42.2,78644.42,2.5,-0.54199,0.00014,26.9691]
[1776868373898,42.2,78647.96,2.5,-0.5415,0.00014,26.97378]
[1776868375578,42.18,78656.1,2.5,-0.5404,0.00014,26.9843]
[1776868376146,42.18,78656.1,2.5,-0.5404,0.00014,26.9843]
[1776868376159,42.18,78656.1,2.5,-0.5404,0.00014,26.9843]
[1776868376946,42.18,78654.47,2.5,-0.54062,0.00014,26.98218]
[1776868377031,42.18,78654.47,2.5,-0.54062,0.00014,26.98218]
[1776868377190,42.18,78654.47,2.5,-0.54062,0.00014,26.98218]
[1776868377502,42.18,78654.47,2.5,-0.54062,0.00014,26.98218]
[1776868377594,42.18,78667.3,2.5,-0.53885,0.00014,26.99863]
[1776868378022,42.18,78667.3,2.5,-0.53885,0.00014,26.99863]
[1776868378106,42.18,78667.3,2.5,-0.53885,0.00014,26.99863]
[1776868378600,42.18,78678.12,2.5,-0.53735,0.00014,27.01209]
[1776868378988,42.18,78678.12,2.5,-0.53735,0.00014,27.01209]
[1776868381862,42.18,78682.83,2.5,-0.53669,0.00014,27.01783]
[1776868382235,42.18,78682.83,2.5,-0.53669,0.00014,27.01783]
[1776868382406,42.18,78682.83,2.5,-0.53669,0.00014,27.01783]
[1776868382469,42.18,78682.83,2.5,-0.53669,0.00014,27.01783]
[1776868382548,42.18,78682.83,2.5,-0.53669,0.00014,27.01783]
[1776868382732,42.18,78680.2,2.5,-0.53706,0.00014,27.01465]
[1776868382744,42.18,78680.2,2.5,-0.53706,0.00014,27.01465]
[1776868383082,42.18,78680.2,2.5,-0.53706,0.00014,27.01465]
[1776868383096,42.18,78680.2,2.5,-0.53706,0.00014,27.01465]
[1776868383106,42.18,78680.2,2.5,-0.53706,0.00014,27.01465]
[1776868383174,42.18,78680.2,2.5,-0.53706,0.00014,27.01465]
[1776868383288,42.18,78680.2,2.5,-0.53706,0.00014,27.01465]
[1776868383301,42.18,78680.2,2.5,-0.53706,0.00014,27.01465]
[1776868383334,42.18,78674.79,2.5,-0.53781,0.00014,27.008]
[1776868384334,42.18,78674.79,2.5,-0.53781,0.00014,27.008]
[1776868384364,42.18,78674.79,2.5,-0.53781,0.00014,27.008]
[1776868384497,42.18,78667.51,2.5,-0.53881,0.00014,26.99891]
[1776868384946,42.18,78667.51,2.5,-0.53881,0.00014,26.99891]
[1776868386098,42.17,78670.31,2.5,-0.53843,0.00014,27.00238]
[1776868386182,42.17,78670.31,2.5,-0.53843,0.00014,27.00238]
[1776868386288,42.17,78670.31,2.5,-0.53843,0.00014,27.00238]
[1776868386746,42.17,78665.9,2.5,-0.53905,0.00014,26.99682]
[1776868386944,42.17,78665.9,2.5,-0.53905,0.00014,26.99682]
[1776868387361,42.17,78665.9,2.5,-0.53905,0.00014,26.99682]
[1776868387545,42.17,78652.51,2.5,-0.5409,0.00014,26.97958]
[1776868387890,42.17,78652.51,2.5,-0.5409,0.00014,26.97958]
[1776868388499,42.17,78642.38,2.5,-0.5423,0.00014,26.96613]
[1776868388862,42.17,78642.38,2.5,-0.5423,0.00014,26.96613]
[1776868389174,42.17,78642.38,2.5,-0.5423,0.00014,26.96613]
[1776868389269,42.17,78632.04,2.5,-0.54374,0.00014,26.95206]
[1776868389979,42.17,78632.04,2.5,-0.54374,0.00014,26.95206]
[1776868390039,42.17,78632.04,2.5,-0.54374,0.00014,26.95206]
[1776868390236,42.17,78632.04,2.5,-0.54374,0.00014,26.95206]
[1776868390441,42.17,78627.66,2.5,-0.54434,0.00014,26.94602]
[1776868391028,42.17,78627.66,2.5,-0.54434,0.00014,26.94602]
[1776868391289,42.17,78627.66,2.5,-0.54434,0.00014,26.94602]
[1776868391416,42.17,78627.66,2.5,-0.54434,0.00014,26.94602]
[1776868391505,42.17,78627.66,2.5,-0.54434,0.00014,26.94602]
[1776868391510,42.17,78621.34,2.5,-0.54521,0.00014,26.93718]
[1776868391688,42.17,78621.34,2.5,-0.54521,0.00014,26.93718]
[1776868392427,42.17,78621.34,2.5,-0.54521,0.00014,26.93718]
[1776868392801,42.17,78625.33,2.5,-0.54466,0.00014,26.94279]
[1776868392810,42.17,78625.33,2.5,-0.54466,0.00014,26.94279]
[1776868392826,42.17,78625.33,2.5,-0.54466,0.00014,26.94279]
[1776868392910,42.17,78625.33,2.5,-0.54466,0.00014,26.94279]
[1776868392979,42.17,78625.33,2.5,-0.54466,0.00014,26.94279]
[1776868393152,42.17,78625.33,2.5,-0.54466,0.00014,26.94279]
[1776868393437,42.17,78625.33,2.5,-0.54466,0.00014,26.94279]
[1776868393446,42.17,78624.81,2.5,-0.54473,0.00014,26.94207]
[1776868393671,42.17,78624.81,2.5,-0.54473,0.00014,26.94207]
[1776868393709,42.18,78618.59,2.5,-0.54559,0.00014,26.93332]
[1776868396420,42.17,78626.22,2.5,-0.54454,0.00014,26.94403]
[1776868399461,42.17,78630.26,2.5,-0.54398,0.00014,26.94962]
[1776868399479,42.17,78630.26,2.5,-0.54398,0.00014,26.94962]
[1776868399529,42.17,78630.05,2.5,-0.54401,0.00014,26.94932]
[1776868400166,42.17,78630.05,2.5,-0.54401,0.00014,26.94932]
[1776868400176,42.17,78630.05,2.5,-0.54401,0.00014,26.94932]
[1776868400272,42.17,78630.05,2.5,-0.54401,0.00014,26.94932]
[1776868400284,42.17,78630.05,2.5,-0.54401,0.00014,26.94932]
[1776868400364,42.17,78621.7,2.5,-0.54517,0.00014,26.93766]
[1776868401174,42.17,78621.7,2.5,-0.54517,0.00014,26.93766]
[1776868401530,42.17,78621.7,2.5,-0.54517,0.00014,26.93766]
[1776868401557,42.17,78621.7,2.5,-0.54517,0.00014,26.93766]
[1776868401690,42.16,78621.86,2.5,-0.54516,0.00014,26.93778]
[1776868401697,42.16,78621.86,2.5,-0.54516,0.00014,26.93778]
[1776868401825,42.16,78621.86,2.5,-0.54516,0.00014,26.93778]
[1776868401870,42.16,78621.86,2.5,-0.54516,0.00014,26.93778]
[1776868402029,42.16,78624.76,2.5,-0.54476,0.00014,26.94186]
[1776868403099,42.16,78624.76,2.5,-0.54476,0.00014,26.94186]
[1776868403529,42.16,78624.76,2.5,-0.54476,0.00014,26.94186]
[1776868403563,42.16,78622.1,2.5,-0.54512,0.00014,26.93813]
[1776868404382,42.16,78622.1,2.5,-0.54512,0.00014,26.93813]
[1776868405342,42.16,78631.93,2.5,-0.54377,0.00014,26.95181]
[1776868405939,42.16,78631.93,2.5,-0.54377,0.00014,26.95181]
[1776868406026,42.16,78631.93,2.5,-0.54377,0.00014,26.95181]
[1776868406525,42.16,78639.36,2.5,-0.54274,0.00014,26.96193]
[1776868407837,42.16,78640.78,2.5,-0.54254,0.00014,26.96384]
[1776868409836,42.13,78643.65,2.5,-0.54219,0.00014,26.9674]
[1776868410834,42.11,78654.5,2.5,-0.54071,0.00014,26.98159]
[1776868411773,42.11,78654.5,2.5,-0.54071,0.00014,26.98159]
[1776868411809,42.11,78654.5,2.5,-0.54071,0.00014,26.98159]
[1776868412228,42.11,78654.5,2.5,-0.54071,0.00014,26.98159]
[1776868412623,42.09,78663.6,2.5,-0.53948,0.00014,26.9897]
[1776868412798,42.09,78663.6,2.5,-0.53948,0.00014,26.9897]
[1776868412870,42.09,78663.6,2.5,-0.53948,0.00014,26.9897]
[1776868412949,42.09,78663.6,2.5,-0.53948,0.00014,26.9897]
[1776868412975,42.09,78663.6,2.5,-0.53948,0.00014,26.9897]
[1776868413197,42.09,78663.6,2.5,-0.53948,0.00014,26.9897]
[1776868413658,42.09,78672.29,2.5,-0.53827,0.00014,27.00068]
[1776868413862,42.1,78680.15,2.5,-0.53717,0.00014,27.01045]
[1776868414865,42.1,78688.09,2.5,-0.53607,0.00014,27.02008]
[1776868416203,42.1,78688.09,2.5,-0.53607,0.00014,27.02008]
[1776868416277,42.1,78688.09,2.5,-0.53607,0.00014,27.02008]
[1776868416368,42.1,78688.09,2.5,-0.53607,0.00014,27.02008]
[1776868416608,42.1,78688.09,2.5,-0.53607,0.00014,27.02008]
[1776868416393,42.1,78694.91,2.5,-0.53512,0.00014,27.02817]
[1776868416880,42.1,78706.39,2.5,-0.53353,0.00014,27.04145]
[1776868419649,42.1,78708.02,2.5,-0.5333,0.00014,27.04329]
[1776868420052,42.1,78707.78,2.5,-0.53334,0.00014,27.04302]
[1776868420128,42.1,78699.99,2.5,-0.53442,0.00014,27.03408]
[1776868422112,42.09,78696.58,2.5,-0.5349,0.00014,27.0301]
[1776868423933,42.09,78704.32,2.5,-0.53382,0.00014,27.03905]
[1776868424940,42.09,78712.09,2.5,-0.53275,0.00014,27.04785]
[1776868426141,42.09,78712.09,2.5,-0.53275,0.00014,27.04785]
[1776868426162,42.09,78717.68,2.5,-0.53197,0.00014,27.05405]
[1776868427689,42.09,78718.34,2.5,-0.53188,0.00014,27.05478]
[1776868427704,42.09,78718.34,2.5,-0.53188,0.00014,27.05478]
[1776868427832,42.09,78718.34,2.5,-0.53188,0.00014,27.05478]
[1776868427850,42.09,78718.34,2.5,-0.53188,0.00014,27.05478]
[1776868427974,42.09,78718.34,2.5,-0.53188,0.00014,27.05478]
[1776868428965,42.09,78720.24,2.5,-0.53162,0.00014,27.05686]
[1776868431446,42.09,78725.18,2.5,-0.53093,0.00014,27.06222]
[1776868432441,42.09,78725.2,2.5,-0.53093,0.00014,27.06224]
[1776868432508,42.09,78725.2,2.5,-0.53093,0.00014,27.06224]
[1776868432630,42.09,78725.2,2.5,-0.53093,0.00014,27.06224]
[1776868432791,42.09,78726.69,2.5,-0.53072,0.00014,27.06384]
[1776868433764,42.09,78731.07,2.5,-0.53011,0.00014,27.0685]
[1776868434520,42.09,78731.07,2.5,-0.53011,0.00014,27.0685]
[1776868434622,42.09,78744.71,2.5,-0.52822,0.00014,27.08263]
[1776868435010,42.08,78756.75,2.5,-0.52655,0.00014,27.09454]
[1776868436474,42.08,78756.75,2.5,-0.52655,0.00014,27.09454]
[1776868436535,42.08,78764.98,2.5,-0.52541,0.00014,27.10245]
[1776868437921,42.08,78767.88,2.5,-0.52501,0.00014,27.10517]
[1776868437928,42.08,78767.88,2.5,-0.52501,0.00014,27.10517]
[1776868438648,42.08,78767.88,2.5,-0.52501,0.00014,27.10517]
[1776868438720,42.08,78768.77,2.5,-0.52489,0.00014,27.106]
[1776868438771,42.08,78768.77,2.5,-0.52489,0.00014,27.106]
[1776868439185,42.08,78768.77,2.5,-0.52489,0.00014,27.106]
[1776868439263,42.08,78768.77,2.5,-0.52489,0.00014,27.106]
[1776868440335,42.08,78771.08,2.5,-0.52457,0.00014,27.10815]
[1776868440379,42.08,78771.08,2.5,-0.52457,0.00014,27.10815]
[1776868440507,42.08,78771.08,2.5,-0.52457,0.00014,27.10815]
[1776868440522,42.08,78780.56,2.5,-0.52325,0.00014,27.11679]
[1776868441537,42.08,78787.87,2.5,-0.52223,0.00014,27.12325]
[1776868442303,42.08,78787.87,2.5,-0.52223,0.00014,27.12325]
[1776868442554,42.07,78797.14,2.5,-0.52094,0.00014,27.13119]
[1776868443077,42.07,78807.36,2.5,-0.51952,0.00014,27.13962]
[1776868443950,42.07,78807.36,2.5,-0.51952,0.00014,27.13962]
[1776868444248,42.07,78812.5,2.5,-0.51881,0.00014,27.14373]
[1776868445215,42.07,78812.5,2.5,-0.51881,0.00014,27.14373]
[1776868445638,42.07,78812.5,2.5,-0.51881,0.00014,27.14373]
[1776868447992,42.07,78814.83,2.5,-0.51849,0.00014,27.14556]
[1776868448401,42.07,78814.83,2.5,-0.51849,0.00014,27.14556]
[1776868449382,42.07,78816.83,2.5,-0.51821,0.00014,27.14712]
[1776868450362,42.07,78820.34,2.5,-0.51772,0.00014,27.14983]
[1776868450819,42.07,78817.38,2.5,-0.51813,0.00014,27.14755]
[1776868450904,42.07,78817.38,2.5,-0.51813,0.00014,27.14755]
[1776868453137,42.07,78820.92,2.5,-0.51764,0.00014,27.15028]
[1776868453145,42.07,78820.92,2.5,-0.51764,0.00014,27.15028]
[1776868454158,42.07,78814.94,2.5,-0.51847,0.00014,27.14565]
[1776868455668,42.07,78814.94,2.5,-0.51847,0.00014,27.14565]
[1776868456415,42.07,78816.1,2.5,-0.51831,0.00014,27.14654]
[1776868457306,42.07,78807.44,2.5,-0.51952,0.00014,27.13966]
[1776868458158,42.07,78807.44,2.5,-0.51952,0.00014,27.13966]
[1776868459193,42.07,78797.1,2.5,-0.52096,0.00014,27.13113]
[1776868459896,42.07,78797.1,2.5,-0.52096,0.00014,27.13113]
[1776868460200,42.06,78804.52,2.5,-0.51993,0.00014,27.13729]
[1776868461269,42.06,78804.52,2.5,-0.51993,0.00014,27.13729]
[1776868461281,42.06,78804.52,2.5,-0.51993,0.00014,27.13729]
[1776868461427,42.06,78804.52,2.5,-0.51993,0.00014,27.13729]
[1776868461485,42.06,78804.52,2.5,-0.51993,0.00014,27.13729]
[1776868461586,42.07,78810.91,2.5,-0.51904,0.00014,27.14245]
[1776868461905,42.07,78810.91,2.5,-0.51904,0.00014,27.14245]
[1776868462275,42.07,78810.91,2.5,-0.51904,0.00014,27.14245]
[1776868462333,42.07,78810.91,2.5,-0.51904,0.00014,27.14245]
[1776868462342,42.07,78810.91,2.5,-0.51904,0.00014,27.14245]
[1776868462345,42.07,78810.91,2.5,-0.51904,0.00014,27.14245]
[1776868462692,42.07,78810.91,2.5,-0.51904,0.00014,27.14245]
[1776868464672,42.07,78812.94,2.5,-0.51876,0.00014,27.14406]
[1776868466059,42.07,78812.64,2.5,-0.5188,0.00014,27.14382]
[1776868466583,42.07,78812.64,2.5,-0.5188,0.00014,27.14382]
[1776868466616,42.07,78812.64,2.5,-0.5188,0.00014,27.14382]
[1776868467942,42.06,78813.9,2.5,-0.51862,0.00014,27.14481]
[1776868468009,42.06,78813.9,2.5,-0.51862,0.00014,27.14481]
[1776868468495,42.06,78813.9,2.5,-0.51862,0.00014,27.14481]
[1776868469264,42.06,78806.38,2.5,-0.51967,0.00014,27.1388]
[1776868472285,42.07,78799.56,2.5,-0.52062,0.00014,27.12972]
[1776868473244,42.07,78799.56,2.5,-0.52062,0.00014,27.12972]
[1776868473260,42.07,78799.56,2.5,-0.52062,0.00014,27.12972]
[1776868474127,42.07,78796.43,2.5,-0.52106,0.00014,27.1271]
[1776868474215,42.07,78796.43,2.5,-0.52106,0.00014,27.1271]
[1776868474257,42.07,78796.43,2.5,-0.52106,0.00014,27.1271]
[1776868474591,42.07,78796.43,2.5,-0.52106,0.00014,27.1271]
[1776868474640,42.07,78796.43,2.5,-0.52106,0.00014,27.1271]
[1776868474707,42.07,78786.67,2.5,-0.52241,0.00014,27.1187]
[1776868475684,42.07,78776.31,2.5,-0.52385,0.00014,27.10945]
[1776868478116,42.07,78775.26,2.5,-0.524,0.00014,27.10849]
[1776868478468,42.07,78775.26,2.5,-0.524,0.00014,27.10849]
[1776868480314,42.07,78774.65,2.5,-0.52408,0.00014,27.10793]
[1776868480647,42.07,78779.51,2.5,-0.52341,0.00014,27.11235]
[1776868483367,42.07,78790.73,2.5,-0.52185,0.00014,27.12224]
[1776868484502,42.07,78795.87,2.5,-0.52113,0.00014,27.12663]
[1776868485572,42.07,78795.87,2.5,-0.52113,0.00014,27.12663]
[1776868485615,42.07,78789.81,2.5,-0.52198,0.00014,27.12144]
[1776868485924,42.07,78789.81,2.5,-0.52198,0.00014,27.12144]
[1776868486388,42.07,78779.94,2.5,-0.52335,0.00014,27.11273]
[1776868486850,42.07,78779.94,2.5,-0.52335,0.00014,27.11273]
[1776868488504,42.07,78780.02,2.5,-0.52334,0.00014,27.1128]
[1776868488592,42.07,78780.02,2.5,-0.52334,0.00014,27.1128]
[1776868490927,42.07,78775.4,2.5,-0.52398,0.00014,27.10862]
[1776868491254,42.07,78775.4,2.5,-0.52398,0.00014,27.10862]
[1776868491422,42.07,78774.32,2.5,-0.52413,0.00014,27.10763]
[1776868494444,42.07,78769.16,2.5,-0.52485,0.00014,27.10285]
[1776868494782,42.07,78769.16,2.5,-0.52485,0.00014,27.10285]
[1776868495451,42.07,78758.97,2.5,-0.52626,0.00014,27.09317]
[1776868496458,42.07,78753.5,2.5,-0.52702,0.00014,27.08783]
[1776868499479,42.07,78762.5,2.5,-0.52577,0.00014,27.09658]
[1776868500861,42.07,78761.5,2.5,-0.52591,0.00014,27.09562]
[1776868500896,42.07,78761.5,2.5,-0.52591,0.00014,27.09562]
[1776868501494,42.07,78766.09,2.5,-0.52527,0.00014,27.09999]
[1776868502501,42.07,78771.83,2.5,-0.52447,0.00014,27.10536]
[1776868505110,42.07,78773.93,2.5,-0.52418,0.00014,27.10729]
[1776868505522,42.07,78773.0,2.5,-0.52431,0.00014,27.10644]
[1776868506330,42.07,78773.0,2.5,-0.52431,0.00014,27.10644]
[1776868506529,42.07,78766.69,2.5,-0.52518,0.00014,27.10056]
[1776868508543,42.08,78754.19,2.5,-0.52692,0.00014,27.08855]
[1776868509205,42.08,78754.19,2.5,-0.52692,0.00014,27.08855]
[1776868509541,42.08,78754.19,2.5,-0.52692,0.00014,27.08855]
[1776868510500,42.08,78750.61,2.5,-0.52742,0.00014,27.08501]
[1776868510595,42.08,78750.61,2.5,-0.52742,0.00014,27.08501]
[1776868512430,42.08,78750.44,2.5,-0.52744,0.00014,27.08485]
[1776868512574,42.08,78750.44,2.5,-0.52744,0.00014,27.08485]
[1776868515081,42.08,78749.0,2.5,-0.52764,0.00014,27.08341]
[1776868517607,42.08,78738.18,2.5,-0.52914,0.00014,27.07241]
[1776868520108,42.08,78738.3,2.5,-0.52912,0.00014,27.07253]
[1776868520994,42.08,78742.06,2.5,-0.5286,0.00014,27.0764]
[1776868521056,42.08,78742.06,2.5,-0.5286,0.00014,27.0764]
[1776868522487,42.08,78740.87,2.5,-0.52877,0.00014,27.07518]
[1776868522496,42.08,78740.87,2.5,-0.52877,0.00014,27.07518]
[1776868524655,42.08,78748.11,2.5,-0.52776,0.00014,27.08253]
[1776868525087,42.08,78748.11,2.5,-0.52776,0.00014,27.08253]
[1776868526345,42.08,78747.94,2.5,-0.52778,0.00014,27.08236]
[1776868526921,42.08,78749.19,2.5,-0.52761,0.00014,27.08361]
[1776868527677,42.08,78756.03,2.5,-0.52666,0.00014,27.09036]
[1776868527917,42.08,78756.03,2.5,-0.52666,0.00014,27.09036]
[1776868529293,42.08,78757.61,2.5,-0.52644,0.00014,27.0919]
[1776868529691,42.08,78750.2,2.5,-0.52747,0.00014,27.08462]
[1776868529842,42.08,78750.2,2.5,-0.52747,0.00014,27.08462]
[1776868532048,42.08,78746.28,2.5,-0.52802,0.00014,27.07723]
[1776868532108,42.08,78746.28,2.5,-0.52802,0.00014,27.07723]
[1776868532835,42.08,78742.82,2.5,-0.5285,0.00014,27.07372]
[1776868533988,42.09,78744.06,2.5,-0.52832,0.00014,27.07499]
[1776868536296,42.09,78742.77,2.5,-0.5285,0.00014,27.07368]
[1776868536345,42.09,78742.77,2.5,-0.5285,0.00014,27.07368]
[1776868536691,42.09,78742.77,2.5,-0.5285,0.00014,27.07368]
[1776868537186,42.09,78742.34,2.5,-0.52856,0.00014,27.07325]
[1776868538758,42.09,78736.22,2.5,-0.52941,0.00014,27.06694]
[1776868540772,42.09,78731.14,2.5,-0.53012,0.00014,27.06161]
[1776868542421,42.09,78732.17,2.5,-0.52997,0.00014,27.0627]
[1776868547821,42.09,78736.87,2.5,-0.52932,0.00014,27.06763]
[1776868551433,42.09,78736.49,2.5,-0.52937,0.00014,27.06723]
[1776868551488,42.09,78736.49,2.5,-0.52937,0.00014,27.06723]
[1776868551543,42.09,78736.49,2.5,-0.52937,0.00014,27.06723]
[1776868552010,42.09,78737.3,2.5,-0.52926,0.00014,27.06807]
[1776868552766,42.09,78737.3,2.5,-0.52926,0.00014,27.06807]
[1776868554574,42.09,78739.54,2.5,-0.52895,0.00014,27.07039]
[1776868554631,42.09,78740.34,2.5,-0.52884,0.00014,27.07121]
[1776868556889,42.09,78745.58,2.5,-0.52811,0.00014,27.07655]
[1776868561607,42.09,78746.36,2.5,-0.528,0.00014,27.07733]
[1776868561636,42.09,78747.68,2.5,-0.52782,0.00014,27.07866]
[1776868564925,42.09,78746.95,2.5,-0.52792,0.00014,27.07793]
[1776868565184,42.09,78746.95,2.5,-0.52792,0.00014,27.07793]
[1776868565271,42.09,78746.95,2.5,-0.52792,0.00014,27.07793]
[1776868565293,42.09,78746.95,2.5,-0.52792,0.00014,27.07793]
[1776868565398,42.09,78746.95,2.5,-0.52792,0.00014,27.07793]
[1776868565536,42.09,78746.95,2.5,-0.52792,0.00014,27.07793]
[1776868565646,42.09,78746.95,2.5,-0.52792,0.00014,27.07793]
[1776868565680,42.09,78746.95,2.5,-0.52792,0.00014,27.07793]
[1776868566009,42.09,78749.06,2.5,-0.52763,0.00014,27.08005]
[1776868566256,42.09,78749.06,2.5,-0.52763,0.00014,27.08005]
[1776868566271,42.09,78749.06,2.5,-0.52763,0.00014,27.08005]
[1776868566397,42.09,78749.06,2.5,-0.52763,0.00014,27.08005]
[1776868566745,42.09,78764.6,2.5,-0.52546,0.00014,27.09518]
[1776868567301,42.09,78779.76,2.5,-0.52336,0.00014,27.10918]
[1776868568350,42.09,78785.13,2.5,-0.52261,0.00014,27.11396]
[1776868569141,42.09,78785.13,2.5,-0.52261,0.00014,27.11396]
[1776868569353,42.09,78785.13,2.5,-0.52261,0.00014,27.11396]
[1776868569405,42.09,78794.0,2.5,-0.52138,0.00014,27.12164]
[1776868570189,42.09,78794.0,2.5,-0.52138,0.00014,27.12164]
[1776868570567,42.09,78794.0,2.5,-0.52138,0.00014,27.12164]
[1776868570725,42.09,78794.0,2.5,-0.52138,0.00014,27.12164]
[1776868570745,42.09,78794.0,2.5,-0.52138,0.00014,27.12164]
[1776868570980,42.09,78798.46,2.5,-0.52076,0.00014,27.12541]
[1776868571375,42.09,78792.44,2.5,-0.52159,0.00014,27.12031]
[1776868572083,42.09,78792.44,2.5,-0.52159,0.00014,27.12031]
[1776868572331,42.09,78792.44,2.5,-0.52159,0.00014,27.12031]
[1776868572520,42.09,78784.49,2.5,-0.5227,0.00014,27.1134]
[1776868573183,42.09,78784.49,2.5,-0.5227,0.00014,27.1134]
[1776868573339,42.09,78784.49,2.5,-0.5227,0.00014,27.1134]
[1776868573505,42.09,78784.49,2.5,-0.5227,0.00014,27.1134]
[1776868573606,42.09,78774.22,2.5,-0.52413,0.00014,27.10416]
[1776868574282,42.09,78774.22,2.5,-0.52413,0.00014,27.10416]
[1776868574582,42.09,78774.22,2.5,-0.52413,0.00014,27.10416]
[1776868574682,42.09,78761.77,2.5,-0.52585,0.00014,27.0925]
[1776868575512,42.09,78753.76,2.5,-0.52697,0.00014,27.08473]
[1776868576029,42.1,78747.52,2.5,-0.52783,0.00014,27.07854]
[1776868577231,42.1,78747.52,2.5,-0.52783,0.00014,27.07854]
[1776868577385,42.1,78747.52,2.5,-0.52783,0.00014,27.07854]
[1776868578488,42.1,78746.57,2.5,-0.52796,0.00014,27.07759]
[1776868578725,42.1,78746.57,2.5,-0.52796,0.00014,27.07759]
[1776868578863,42.1,78739.54,2.5,-0.52894,0.00014,27.07042]
[1776868579033,42.1,78739.54,2.5,-0.52894,0.00014,27.07042]
[1776868579155,42.1,78739.54,2.5,-0.52894,0.00014,27.07042]
[1776868579190,42.1,78739.54,2.5,-0.52894,0.00014,27.07042]
[1776868579454,42.1,78739.54,2.5,-0.52894,0.00014,27.07042]
[1776868579929,42.1,78743.11,2.5,-0.52844,0.00014,27.07408]
[1776868580060,42.1,78743.11,2.5,-0.52844,0.00014,27.07408]
[1776868580069,42.1,78743.11,2.5,-0.52844,0.00014,27.07408]
[1776868580272,42.1,78743.11,2.5,-0.52844,0.00014,27.07408]
[1776868580365,42.1,78743.11,2.5,-0.52844,0.00014,27.07408]
[1776868580722,42.1,78743.11,2.5,-0.52844,0.00014,27.07408]
[1776868580754,42.1,78752.88,2.5,-0.52709,0.00014,27.08388]
[1776868580898,42.1,78752.88,2.5,-0.52709,0.00014,27.08388]
[1776868581849,42.1,78752.88,2.5,-0.52709,0.00014,27.08388]
[1776868581124,42.1,78762.15,2.5,-0.5258,0.00014,27.09289]
[1776868583340,42.1,78765.85,2.5,-0.52528,0.00014,27.0964]
[1776868583809,42.1,78765.85,2.5,-0.52528,0.00014,27.0964]
[1776868583761,42.1,78768.12,2.5,-0.52497,0.00014,27.09854]
[1776868585101,42.1,78772.39,2.5,-0.52437,0.00014,27.10251]
[1776868585695,42.1,78772.39,2.5,-0.52437,0.00014,27.10251]
[1776868587381,42.1,78772.12,2.5,-0.52441,0.00014,27.10226]
[1776868587417,42.1,78771.62,2.5,-0.52448,0.00014,27.1018]
[1776868588176,42.1,78771.62,2.5,-0.52448,0.00014,27.1018]
[1776868588967,42.1,78768.84,2.5,-0.52487,0.00014,27.09921]
[1776868589060,42.1,78768.84,2.5,-0.52487,0.00014,27.09921]
[1776868589131,42.1,78766.09,2.5,-0.52525,0.00014,27.09663]
[1776868590546,42.1,78766.09,2.5,-0.52525,0.00014,27.09663]
[1776868592048,42.1,78765.55,2.5,-0.52533,0.00014,27.09265]
[1776868592308,42.1,78765.55,2.5,-0.52533,0.00014,27.09265]
[1776868592821,42.1,78765.55,2.5,-0.52533,0.00014,27.09265]
[1776868592474,42.1,78766.42,2.5,-0.52521,0.00014,27.09347]
[1776868594995,42.1,78766.17,2.5,-0.52524,0.00014,27.09324]
[1776868595098,42.1,78766.17,2.5,-0.52524,0.00014,27.09324]
[1776868595173,42.1,78765.93,2.5,-0.52527,0.00014,27.09301]
[1776868596180,42.1,78773.31,2.5,-0.52425,0.00014,27.09988]
[1776868597862,42.1,78773.31,2.5,-0.52425,0.00014,27.09988]
[1776868597879,42.1,78777.79,2.5,-0.52363,0.00014,27.10397]
[1776868597904,42.1,78777.79,2.5,-0.52363,0.00014,27.10397]
[1776868597974,42.1,78777.79,2.5,-0.52363,0.00014,27.10397]
[1776868599916,42.1,78774.12,2.5,-0.52414,0.00014,27.10063]
[1776868600318,42.1,78772.63,2.5,-0.52434,0.00014,27.09926]
[1776868600951,42.1,78772.63,2.5,-0.52434,0.00014,27.09926]
[1776868601684,42.1,78772.63,2.5,-0.52434,0.00014,27.09926]
[1776868601783,42.1,78767.65,2.5,-0.52503,0.00014,27.09463]
[1776868602175,42.1,78767.65,2.5,-0.52503,0.00014,27.09463]
[1776868602223,42.1,78766.23,2.5,-0.52523,0.00014,27.09329]
[1776868605632,42.1,78766.07,2.5,-0.52525,0.00014,27.09315]
[1776868605668,42.1,78765.31,2.5,-0.52536,0.00014,27.09243]
[1776868606160,42.1,78765.31,2.5,-0.52536,0.00014,27.09243]
[1776868606222,42.1,78765.31,2.5,-0.52536,0.00014,27.09243]
[1776868606459,42.1,78772.46,2.5,-0.52436,0.00014,27.09911]
[1776868607258,42.1,78783.09,2.5,-0.52289,0.00014,27.10873]
[1776868608138,42.1,78783.09,2.5,-0.52289,0.00014,27.10873]
[1776868608197,42.1,78783.09,2.5,-0.52289,0.00014,27.10873]
[1776868608266,42.1,78783.09,2.5,-0.52289,0.00014,27.10873]
[1776868608678,42.1,78781.51,2.5,-0.52311,0.00014,27.10732]
[1776868609077,42.1,78781.51,2.5,-0.52311,0.00014,27.10732]
[1776868609324,42.1,78770.56,2.5,-0.52463,0.00014,27.09736]
[1776868610063,42.1,78770.56,2.5,-0.52463,0.00014,27.09736]
[1776868610128,42.1,78770.56,2.5,-0.52463,0.00014,27.09736]
[1776868610154,42.1,78770.56,2.5,-0.52463,0.00014,27.09736]
[1776868610388,42.1,78770.56,2.5,-0.52463,0.00014,27.09736]
[1776868610417,42.11,78755.07,2.5,-0.52678,0.00014,27.08259]
[1776868611786,42.11,78755.07,2.5,-0.52678,0.00014,27.08259]
[1776868611864,42.11,78746.27,2.5,-0.528,0.00014,27.07385]
[1776868612309,42.11,78746.27,2.5,-0.528,0.00014,27.07385]
[1776868612846,42.11,78746.27,2.5,-0.528,0.00014,27.07385]
[1776868613300,42.11,78740.83,2.5,-0.52876,0.00014,27.06832]
[1776868615313,42.11,78732.34,2.5,-0.52994,0.00014,27.0595]
[1776868616418,42.11,78732.34,2.5,-0.52994,0.00014,27.0595]
[1776868620936,42.11,78734.41,2.5,-0.52965,0.00014,27.06167]
[1776868621919,42.11,78737.76,2.5,-0.52918,0.00014,27.06516]
[1776868622777,42.11,78737.76,2.5,-0.52918,0.00014,27.06516]
[1776868622829,42.11,78737.76,2.5,-0.52918,0.00014,27.06516]
[1776868622818,42.11,78743.41,2.5,-0.5284,0.00014,27.07096]
[1776868623080,42.11,78743.41,2.5,-0.5284,0.00014,27.07096]
[1776868625837,42.11,78749.82,2.5,-0.52751,0.00014,27.07741]
[1776868627397,42.1,78744.44,2.5,-0.52826,0.00014,27.072]
[1776868632433,42.1,78747.4,2.5,-0.52785,0.00014,27.07497]
[1776868637468,42.1,78747.46,2.5,-0.52784,0.00014,27.07503]
[1776868641763,42.1,78744.82,2.5,-0.52821,0.00014,27.07237]
[1776868641782,42.1,78744.82,2.5,-0.52821,0.00014,27.07237]
[1776868641907,42.1,78744.82,2.5,-0.52821,0.00014,27.07237]
[1776868642009,42.1,78747.35,2.5,-0.52785,0.00014,27.07492]
[1776868642198,42.1,78747.35,2.5,-0.52785,0.00014,27.07492]
[1776868642869,42.1,78747.35,2.5,-0.52785,0.00014,27.07492]
[1776868642503,42.1,78753.2,2.5,-0.52704,0.00014,27.08074]
[1776868643783,42.1,78753.2,2.5,-0.52704,0.00014,27.08074]
[1776868643884,42.1,78758.52,2.5,-0.5263,0.00014,27.08594]
[1776868644551,42.1,78758.52,2.5,-0.5263,0.00014,27.08594]
[1776868644638,42.1,78760.13,2.5,-0.52608,0.00014,27.0875]
[1776868645856,42.1,78760.13,2.5,-0.52608,0.00014,27.0875]
[1776868645863,42.11,78769.19,2.5,-0.52482,0.00014,27.09609]
[1776868647548,42.11,78774.49,2.5,-0.52408,0.00014,27.10099]
[1776868647999,42.11,78774.49,2.5,-0.52408,0.00014,27.10099]
[1776868648125,42.11,78774.49,2.5,-0.52408,0.00014,27.10099]
[1776868648774,42.11,78774.49,2.5,-0.52408,0.00014,27.10099]
[1776868648800,42.11,78788.85,2.5,-0.52208,0.00014,27.11379]
[1776868649643,42.11,78788.85,2.5,-0.52208,0.00014,27.11379]
[1776868649676,42.11,78798.9,2.5,-0.52069,0.00014,27.12235]
[1776868651579,42.11,78808.67,2.5,-0.51933,0.00014,27.12688]
[1776868651945,42.11,78808.67,2.5,-0.51933,0.00014,27.12688]
[1776868652061,42.11,78808.67,2.5,-0.51933,0.00014,27.12688]
[1776868654101,42.11,78808.66,2.5,-0.51933,0.00014,27.12687]
[1776868658299,42.11,78811.66,2.5,-0.51892,0.00014,27.12926]
[1776868658400,42.11,78811.66,2.5,-0.51892,0.00014,27.12926]
[1776868659275,42.11,78812.93,2.5,-0.51874,0.00014,27.13027]
[1776868659287,42.11,78812.93,2.5,-0.51874,0.00014,27.13027]
[1776868659375,42.11,78812.93,2.5,-0.51874,0.00014,27.13027]
[1776868659891,42.11,78812.93,2.5,-0.51874,0.00014,27.13027]
[1776868659925,42.1,78823.3,2.5,-0.5173,0.00014,27.13827]
[1776868659973,42.1,78823.3,2.5,-0.5173,0.00014,27.13827]
[1776868660124,42.1,78823.3,2.5,-0.5173,0.00014,27.13827]
[1776868660642,42.11,78834.17,2.5,-0.51579,0.00014,27.14628]
[1776868661220,42.11,78834.17,2.5,-0.51579,0.00014,27.14628]
[1776868661347,42.11,78834.17,2.5,-0.51579,0.00014,27.14628]
[1776868661649,42.11,78848.89,2.5,-0.51374,0.00014,27.15651]
[1776868662656,42.11,78854.6,2.5,-0.51295,0.00014,27.16029]
[1776868666233,42.11,78856.09,2.5,-0.51274,0.00014,27.16126]
[1776868667015,42.11,78855.43,2.5,-0.51283,0.00014,27.16083]
[1776868667283,42.11,78855.43,2.5,-0.51283,0.00014,27.16083]
[1776868667808,42.11,78855.43,2.5,-0.51283,0.00014,27.16083]
[1776868667910,42.11,78849.46,2.5,-0.51366,0.00014,27.1569]
[1776868668266,42.11,78849.46,2.5,-0.51366,0.00014,27.1569]
[1776868668558,42.11,78849.46,2.5,-0.51366,0.00014,27.1569]
[1776868668697,42.11,78830.39,2.5,-0.51631,0.00014,27.14355]
[1776868669705,42.11,78823.54,2.5,-0.51726,0.00014,27.13846]
[1776868671982,42.11,78822.28,2.5,-0.51744,0.00014,27.13751]
[1776868672684,42.11,78822.28,2.5,-0.51744,0.00014,27.13751]
[1776868672770,42.11,78822.28,2.5,-0.51744,0.00014,27.13751]
[1776868673527,42.11,78825.95,2.5,-0.51693,0.00014,27.14027]
[1776868673733,42.11,78831.42,2.5,-0.51617,0.00014,27.1443]
[1776868674991,42.11,78830.9,2.5,-0.51624,0.00014,27.14392]
[1776868675095,42.11,78830.9,2.5,-0.51624,0.00014,27.14392]
[1776868675710,42.11,78830.9,2.5,-0.51624,0.00014,27.14392]
[1776868675717,42.11,78830.9,2.5,-0.51624,0.00014,27.14392]
[1776868678083,42.11,78829.35,2.5,-0.51645,0.00014,27.1428]
[1776868678168,42.11,78829.35,2.5,-0.51645,0.00014,27.1428]
[1776868681025,42.12,78826.47,2.5,-0.51685,0.00014,27.14067]
[1776868681125,42.12,78826.47,2.5,-0.51685,0.00014,27.14067]
[1776868681254,42.12,78826.47,2.5,-0.51685,0.00014,27.14067]
[1776868681551,42.12,78826.47,2.5,-0.51685,0.00014,27.14067]
[1776868682343,42.12,78822.6,2.5,-0.51739,0.00014,27.13777]
[1776868682374,42.12,78822.6,2.5,-0.51739,0.00014,27.13777]
[1776868682483,42.12,78822.6,2.5,-0.51739,0.00014,27.13777]
[1776868683194,42.12,78819.28,2.5,-0.51785,0.00014,27.13523]
[1776868684879,42.12,78817.44,2.5,-0.51811,0.00014,27.13381]
[1776868684938,42.12,78817.44,2.5,-0.51811,0.00014,27.13381]
[1776868684960,42.12,78817.44,2.5,-0.51811,0.00014,27.13381]
[1776868685463,42.11,78816.53,2.5,-0.51823,0.00014,27.13311]
[1776868685817,42.12,78808.92,2.5,-0.51929,0.00014,27.1271]
[1776868686060,42.12,78808.92,2.5,-0.51929,0.00014,27.1271]
[1776868686109,42.12,78808.92,2.5,-0.51929,0.00014,27.1271]
[1776868686433,42.12,78808.92,2.5,-0.51929,0.00014,27.1271]
[1776868686824,42.11,78808.21,2.5,-0.51939,0.00014,27.12653]
[1776868691860,42.11,78805.41,2.5,-0.51978,0.00014,27.12426]
[1776868696895,42.11,78805.76,2.5,-0.51973,0.00014,27.12454]
[1776868698119,42.11,78806.55,2.5,-0.51962,0.00014,27.12518]
[1776868698307,42.11,78806.55,2.5,-0.51962,0.00014,27.12518]
[1776868705878,42.11,78804.19,2.5,-0.51996,0.00014,27.12324]
[1776868705906,42.11,78804.19,2.5,-0.51996,0.00014,27.12324]
[1776868708980,42.1,78794.29,2.5,-0.52133,0.00014,27.11498]
[1776868709865,42.1,78794.29,2.5,-0.52133,0.00014,27.11498]
[1776868711913,42.1,78796.95,2.5,-0.52096,0.00014,27.11723]
[1776868712057,42.1,78795.5,2.5,-0.52117,0.00014,27.11253]
[1776868714257,42.1,78794.49,2.5,-0.52131,0.00014,27.11167]
[1776868714576,42.1,78794.49,2.5,-0.52131,0.00014,27.11167]
[1776868714678,42.1,78791.71,2.5,-0.5217,0.00014,27.1093]
[1776868715022,42.1,78782.53,2.5,-0.52298,0.00014,27.10127]
[1776868716735,42.1,78782.53,2.5,-0.52298,0.00014,27.10127]
[1776868716856,42.1,78782.53,2.5,-0.52298,0.00014,27.10127]
[1776868716952,42.1,78779.28,2.5,-0.52343,0.00014,27.09837]
[1776868718658,42.1,78775.21,2.5,-0.52399,0.00014,27.09468]
[1776868718843,42.1,78775.21,2.5,-0.52399,0.00014,27.09468]
[1776868718871,42.1,78770.88,2.5,-0.5246,0.00014,27.09069]
[1776868719176,42.1,78770.88,2.5,-0.5246,0.00014,27.09069]
[1776868719818,42.1,78770.88,2.5,-0.5246,0.00014,27.09069]
[1776868719845,42.1,78777.42,2.5,-0.52369,0.00014,27.09669]
[1776868720997,42.1,78789.99,2.5,-0.52194,0.00014,27.10782]
[1776868722739,42.1,78794.25,2.5,-0.52135,0.00014,27.11147]
[1776868723396,42.1,78794.79,2.5,-0.52127,0.00014,27.11193]
[1776868725371,42.1,78799.38,2.5,-0.52063,0.00014,27.11579]
[1776868726435,42.1,78798.66,2.5,-0.52073,0.00014,27.11518]
[1776868727055,42.1,78802.37,2.5,-0.52022,0.00014,27.11826]
[1776868727200,42.1,78802.37,2.5,-0.52022,0.00014,27.11826]
[1776868728114,42.1,78811.82,2.5,-0.5189,0.00014,27.1259]
[1776868731606,42.1,78812.94,2.5,-0.51875,0.00014,27.12679]
[1776868731623,42.1,78812.94,2.5,-0.51875,0.00014,27.12679]
[1776868731630,42.1,78812.94,2.5,-0.51875,0.00014,27.12679]
[1776868732752,42.1,78813.46,2.5,-0.51868,0.00014,27.1272]
[1776868732770,42.1,78822.28,2.5,-0.51745,0.00014,27.13401]
[1776868738185,42.1,78827.43,2.5,-0.51673,0.00014,27.13789]
[1776868740940,42.11,78826.38,2.5,-0.51688,0.00014,27.13711]
[1776868740944,42.11,78826.38,2.5,-0.51688,0.00014,27.13711]
[1776868742213,42.11,78835.63,2.5,-0.51559,0.00014,27.14386]
[1776868744792,42.11,78835.09,2.5,-0.51566,0.00014,27.14348]
[1776868744805,42.11,78835.09,2.5,-0.51566,0.00014,27.14348]
[1776868744914,42.11,78835.09,2.5,-0.51566,0.00014,27.14348]
[1776868744924,42.11,78835.09,2.5,-0.51566,0.00014,27.14348]
[1776868745195,42.11,78834.5,2.5,-0.51574,0.00014,27.14306]
[1776868745523,42.11,78842.99,2.5,-0.51456,0.00014,27.14904]
[1776868746622,42.11,78842.99,2.5,-0.51456,0.00014,27.14904]
[1776868746628,42.11,78842.99,2.5,-0.51456,0.00014,27.14904]
[1776868746644,42.11,78852.24,2.5,-0.51328,0.00014,27.15528]
[1776868747293,42.11,78852.24,2.5,-0.51328,0.00014,27.15528]
[1776868747734,42.11,78852.24,2.5,-0.51328,0.00014,27.15528]
[1776868747833,42.11,78852.24,2.5,-0.51328,0.00014,27.15528]
[1776868749003,42.11,78866.45,2.5,-0.5113,0.00014,27.16432]
[1776868750271,42.11,78870.56,2.5,-0.51073,0.00014,27.16681]
[1776868753223,42.11,78872.57,2.5,-0.51045,0.00014,27.16801]
[1776868753382,42.11,78872.57,2.5,-0.51045,0.00014,27.16801]
[1776868754586,42.11,78875.69,2.5,-0.51002,0.00014,27.16984]
[1776868754683,42.11,78875.69,2.5,-0.51002,0.00014,27.16984]
[1776868755904,42.11,78876.88,2.5,-0.50985,0.00014,27.17053]
[1776868760114,42.11,78872.76,2.5,-0.51042,0.00014,27.16812]
[1776868760339,42.11,78864.7,2.5,-0.51154,0.00014,27.16324]
[1776868761170,42.11,78864.7,2.5,-0.51154,0.00014,27.16324]
[1776868761346,42.11,78857.31,2.5,-0.51257,0.00014,27.15858]
[1776868762353,42.11,78845.83,2.5,-0.51417,0.00014,27.15098]
[1776868764497,42.11,78846.78,2.5,-0.51404,0.00014,27.15163]
[1776868764528,42.11,78846.78,2.5,-0.51404,0.00014,27.15163]
[1776868764668,42.11,78847.28,2.5,-0.51397,0.00014,27.15197]
[1776868766557,42.11,78845.51,2.5,-0.51421,0.00014,27.15077]
[1776868766664,42.11,78845.51,2.5,-0.51421,0.00014,27.15077]
[1776868766703,42.11,78845.51,2.5,-0.51421,0.00014,27.15077]
[1776868766815,42.11,78845.51,2.5,-0.51421,0.00014,27.15077]
[1776868766869,42.11,78840.88,2.5,-0.51486,0.00014,27.14757]
[1776868768404,42.11,78845.71,2.5,-0.51418,0.00014,27.1509]
[1776868772243,42.11,78847.87,2.5,-0.51389,0.00014,27.1489]
[1776868773246,42.11,78851.66,2.5,-0.51336,0.00014,27.15143]
[1776868773265,42.11,78851.66,2.5,-0.51336,0.00014,27.15143]
[1776868774440,42.12,78867.64,2.5,-0.51114,0.00014,27.16158]
[1776868775865,42.12,78867.64,2.5,-0.51114,0.00014,27.16158]
[1776868778468,42.11,78865.93,2.5,-0.51137,0.00014,27.16053]
[1776868783504,42.11,78868.04,2.5,-0.51108,0.00014,27.16182]
[1776868788538,42.11,78868.3,2.5,-0.51105,0.00014,27.16198]
[1776868793574,42.11,78870.36,2.5,-0.51076,0.00014,27.16322]
[1776868794238,42.11,78870.36,2.5,-0.51076,0.00014,27.16322]
[1776868794374,42.11,78870.36,2.5,-0.51076,0.00014,27.16322]
[1776868794747,42.11,78870.36,2.5,-0.51076,0.00014,27.16322]
[1776868795177,42.11,78875.46,2.5,-0.51005,0.00014,27.16624]
[1776868795426,42.11,78875.46,2.5,-0.51005,0.00014,27.16624]
[1776868796595,42.11,78883.82,2.5,-0.50889,0.00014,27.171]
[1776868798187,42.11,78884.76,2.5,-0.50876,0.00014,27.17152]
[1776868800960,42.11,78887.25,2.5,-0.50841,0.00014,27.17288]
[1776868801496,42.11,78890.48,2.5,-0.50796,0.00014,27.17462]
[1776868801579,42.11,78890.48,2.5,-0.50796,0.00014,27.17462]
[1776868802355,42.11,78894.57,2.5,-0.50739,0.00014,27.17678]
[1776868802558,42.11,78894.57,2.5,-0.50739,0.00014,27.17678]
[1776868804651,42.11,78899.9,2.5,-0.50665,0.00014,27.1795]
[1776868809306,42.11,78900.83,2.5,-0.50652,0.00014,27.17997]
[1776868809311,42.11,78900.83,2.5,-0.50652,0.00014,27.17997]
[1776868810005,42.11,78900.83,2.5,-0.50652,0.00014,27.17997]
[1776868810327,42.11,78903.36,2.5,-0.50617,0.00014,27.18122]
[1776868811991,42.11,78903.63,2.5,-0.50614,0.00014,27.18135]
[1776868812585,42.11,78902.82,2.5,-0.50625,0.00014,27.18095]
[1776868812935,42.11,78902.82,2.5,-0.50625,0.00014,27.18095]
[1776868812953,42.11,78902.82,2.5,-0.50625,0.00014,27.18095]
[1776868813566,42.11,78903.38,2.5,-0.50617,0.00014,27.18123]
[1776868813662,42.11,78903.38,2.5,-0.50617,0.00014,27.18123]
[1776868813714,42.11,78909.92,2.5,-0.50526,0.00014,27.18437]
[1776868814326,42.11,78909.92,2.5,-0.50526,0.00014,27.18437]
[1776868814960,42.11,78915.07,2.5,-0.50455,0.00014,27.18674]
[1776868815901,42.11,78915.07,2.5,-0.50455,0.00014,27.18674]
[1776868816007,42.11,78931.12,2.5,-0.50232,0.00014,27.19358]
[1776868816247,42.11,78931.12,2.5,-0.50232,0.00014,27.19358]
[1776868816443,42.11,78931.12,2.5,-0.50232,0.00014,27.19358]
[1776868816602,42.11,78931.12,2.5,-0.50232,0.00014,27.19358]
[1776868817079,42.11,78945.69,2.5,-0.50029,0.00014,27.19905]
[1776868817179,42.11,78945.69,2.5,-0.50029,0.00014,27.19905]
[1776868817746,42.11,78950.11,2.5,-0.49968,0.00014,27.20057]
[1776868818327,42.11,78950.11,2.5,-0.49968,0.00014,27.20057]
[1776868818824,42.11,78950.11,2.5,-0.49968,0.00014,27.20057]
[1776868818875,42.11,78943.06,2.5,-0.50066,0.00014,27.19811]
[1776868819859,42.11,78943.06,2.5,-0.50066,0.00014,27.19811]
[1776868819952,42.11,78937.2,2.5,-0.50147,0.00014,27.19595]
[1776868820857,42.11,78937.2,2.5,-0.50147,0.00014,27.19595]
[1776868823720,42.11,78931.86,2.5,-0.50221,0.00014,27.19387]
[1776868826325,42.11,78932.01,2.5,-0.50219,0.00014,27.19393]
[1776868827320,42.11,78931.29,2.5,-0.50229,0.00014,27.19365]
[1776868827816,42.11,78925.49,2.5,-0.5031,0.00014,27.19128]
[1776868831215,42.11,78924.19,2.5,-0.50328,0.00014,27.19073]
[1776868831489,42.11,78924.19,2.5,-0.50328,0.00014,27.19073]
[1776868831844,42.11,78929.51,2.5,-0.50254,0.00014,27.18946]
[1776868832657,42.11,78929.51,2.5,-0.50254,0.00014,27.18946]
[1776868832711,42.11,78929.51,2.5,-0.50254,0.00014,27.18946]
[1776868832809,42.11,78929.51,2.5,-0.50254,0.00014,27.18946]
[1776868832851,42.11,78935.14,2.5,-0.50176,0.00014,27.19169]
[1776868834085,42.11,78935.14,2.5,-0.50176,0.00014,27.19169]
[1776868835223,42.11,78941.01,2.5,-0.50094,0.00014,27.1939]
[1776868835318,42.11,78941.01,2.5,-0.50094,0.00014,27.1939]
[1776868835338,42.11,78941.01,2.5,-0.50094,0.00014,27.1939]
[1776868835873,42.11,78947.56,2.5,-0.50003,0.00014,27.19623]
[1776868836879,42.11,78952.96,2.5,-0.49928,0.00014,27.19805]
[1776868837231,42.11,78952.96,2.5,-0.49928,0.00014,27.19805]
[1776868837391,42.11,78952.96,2.5,-0.49928,0.00014,27.19805]
[1776868838797,42.11,78955.14,2.5,-0.49898,0.00014,27.19875]
[1776868839289,42.11,78954.9,2.5,-0.49901,0.00014,27.19868]
[1776868839877,42.11,78954.9,2.5,-0.49901,0.00014,27.19868]
[1776868843345,42.11,78954.32,2.5,-0.49909,0.00014,27.19849]
[1776868843856,42.11,78954.32,2.5,-0.49909,0.00014,27.19849]
[1776868844798,42.11,78955.22,2.5,-0.49897,0.00014,27.19878]
[1776868847228,42.11,78963.41,2.5,-0.49783,0.00014,27.20129]
[1776868848237,42.11,78965.22,2.5,-0.49758,0.00014,27.20181]
[1776868849163,42.11,78967.83,2.5,-0.49722,0.00014,27.20255]
[1776868853671,42.11,78970.31,2.5,-0.49687,0.00014,27.20323]
[1776868853706,42.11,78970.31,2.5,-0.49687,0.00014,27.20323]
[1776868855186,42.11,78965.88,2.5,-0.49749,0.00014,27.202]
[1776868859510,42.1,78969.59,2.5,-0.49697,0.00014,27.20304]
[1776868860547,42.1,78969.9,2.5,-0.49693,0.00014,27.20312]
[1776868861252,42.1,78966.44,2.5,-0.49741,0.00014,27.20216]
[1776868863946,42.1,78964.26,2.5,-0.49771,0.00014,27.20154]
[1776868867105,42.1,78973.59,2.5,-0.49642,0.00014,27.2041]
[1776868869092,42.1,78974.16,2.5,-0.49634,0.00014,27.20425]
[1776868869128,42.1,78974.16,2.5,-0.49634,0.00014,27.20425]
[1776868869327,42.1,78974.22,2.5,-0.49633,0.00014,27.20426]
[1776868869365,42.1,78974.22,2.5,-0.49633,0.00014,27.20426]
[1776868869506,42.1,78974.22,2.5,-0.49633,0.00014,27.20426]
[1776868870155,42.1,78974.22,2.5,-0.49633,0.00014,27.20426]
[1776868870135,42.1,78982.0,2.5,-0.49525,0.00014,27.20617]
[1776868870516,42.1,78982.0,2.5,-0.49525,0.00014,27.20617]
[1776868874007,42.1,78979.76,2.5,-0.49556,0.00014,27.20564]
[1776868874163,42.1,78977.91,2.5,-0.49582,0.00014,27.20519]
[1776868874196,42.1,78977.91,2.5,-0.49582,0.00014,27.20519]
[1776868874256,42.1,78977.91,2.5,-0.49582,0.00014,27.20519]
[1776868874714,42.1,78977.91,2.5,-0.49582,0.00014,27.20519]
[1776868875170,42.1,78967.85,2.5,-0.49722,0.00014,27.20256]
[1776868875458,42.1,78967.85,2.5,-0.49722,0.00014,27.20256]
[1776868876177,42.1,78956.94,2.5,-0.49873,0.00014,27.19933]
[1776868876883,42.1,78956.94,2.5,-0.49873,0.00014,27.19933]
[1776868876968,42.1,78956.94,2.5,-0.49873,0.00014,27.19933]
[1776868877697,42.1,78956.94,2.5,-0.49873,0.00014,27.19933]
[1776868878186,42.1,78951.46,2.5,-0.49949,0.00014,27.19755]
[1776868878493,42.1,78951.46,2.5,-0.49949,0.00014,27.19755]
[1776868878580,42.1,78945.9,2.5,-0.50027,0.00014,27.19565]
[1776868880375,42.1,78946.09,2.5,-0.50024,0.00014,27.19572]
[1776868880644,42.1,78946.09,2.5,-0.50024,0.00014,27.19572]
[1776868880708,42.1,78946.09,2.5,-0.50024,0.00014,27.19572]
[1776868886324,42.1,78948.63,2.5,-0.49989,0.00014,27.1966]
[1776868890646,42.1,78949.62,2.5,-0.49975,0.00014,27.19694]
[1776868891716,42.1,78950.6,2.5,-0.49961,0.00014,27.19727]
[1776868892322,42.1,78954.49,2.5,-0.49907,0.00014,27.19508]
[1776868892979,42.1,78954.49,2.5,-0.49907,0.00014,27.19508]
[1776868894364,42.1,78948.32,2.5,-0.49993,0.00014,27.19302]
[1776868897245,42.1,78949.38,2.5,-0.49978,0.00014,27.19338]
[1776868897574,42.1,78949.38,2.5,-0.49978,0.00014,27.19338]
[1776868900272,42.1,78943.46,2.5,-0.50061,0.00014,27.19132]
[1776868900450,42.1,78943.46,2.5,-0.50061,0.00014,27.19132]
[1776868906464,42.1,78944.43,2.5,-0.50047,0.00014,27.19166]
[1776868908777,42.1,78944.18,2.5,-0.50051,0.00014,27.19158]
[1776868913812,42.1,78949.38,2.5,-0.49979,0.00014,27.19338]
[1776868914560,42.1,78949.84,2.5,-0.49972,0.00014,27.19354]
[1776868914656,42.1,78956.06,2.5,-0.49886,0.00014,27.19558]
[1776868916754,42.1,78955.39,2.5,-0.49895,0.00014,27.19536]
[1776868921569,42.1,78943.84,2.5,-0.50056,0.00014,27.19145]
[1776868922326,42.1,78943.84,2.5,-0.50056,0.00014,27.19145]
[1776868924282,42.1,78940.69,2.5,-0.50099,0.00014,27.19031]
[1776868926782,42.1,78936.82,2.5,-0.50153,0.00014,27.18886]
[1776868928701,42.1,78941.46,2.5,-0.50089,0.00014,27.19059]
[1776868929992,42.1,78945.61,2.5,-0.50031,0.00014,27.19208]
[1776868930040,42.1,78945.61,2.5,-0.50031,0.00014,27.19208]
[1776868930206,42.1,78945.61,2.5,-0.50031,0.00014,27.19208]
[1776868930521,42.1,78946.38,2.5,-0.5002,0.00014,27.19235]
[1776868931139,42.1,78938.88,2.5,-0.50124,0.00014,27.18964]
[1776868931710,42.1,78938.88,2.5,-0.50124,0.00014,27.18964]
[1776868931977,42.1,78938.88,2.5,-0.50124,0.00014,27.18964]
[1776868932022,42.1,78931.45,2.5,-0.50228,0.00014,27.18677]
[1776868932567,42.1,78931.45,2.5,-0.50228,0.00014,27.18677]
[1776868932646,42.1,78925.13,2.5,-0.50316,0.00014,27.18419]
[1776868934326,42.1,78925.24,2.5,-0.50314,0.00014,27.18423]
[1776868935489,42.1,78927.53,2.5,-0.50282,0.00014,27.18518]
[1776868935546,42.1,78927.53,2.5,-0.50282,0.00014,27.18518]
[1776868935907,42.1,78927.53,2.5,-0.50282,0.00014,27.18518]
[1776868935930,42.1,78933.39,2.5,-0.50201,0.00014,27.18754]
[1776868936629,42.1,78933.39,2.5,-0.50201,0.00014,27.18754]
[1776868937081,42.1,78933.39,2.5,-0.50201,0.00014,27.18754]
[1776868937179,42.1,78942.36,2.5,-0.50076,0.00014,27.19092]
[1776868937681,42.1,78948.88,2.5,-0.49985,0.00014,27.19321]
[1776868941487,42.1,78950.94,2.5,-0.49957,0.00014,27.19391]
[1776868942246,42.1,78950.94,2.5,-0.49957,0.00014,27.19391]
[1776868942328,42.1,78948.29,2.5,-0.49993,0.00014,27.19301]
[1776868942394,42.1,78948.29,2.5,-0.49993,0.00014,27.19301]
[1776868942716,42.1,78942.62,2.5,-0.50072,0.00014,27.19102]
[1776868945737,42.1,78933.42,2.5,-0.502,0.00014,27.18755]
[1776868946297,42.1,78933.42,2.5,-0.502,0.00014,27.18755]
[1776868946850,42.1,78933.42,2.5,-0.502,0.00014,27.18755]
[1776868946883,42.1,78933.42,2.5,-0.502,0.00014,27.18755]
[1776868946922,42.1,78930.08,2.5,-0.50247,0.00014,27.18622]
[1776868947751,42.1,78914.58,2.5,-0.50462,0.00014,27.17958]
[1776868948758,42.1,78913.28,2.5,-0.5048,0.00014,27.17899]
[1776868950986,42.1,78915.25,2.5,-0.50453,0.00014,27.17988]
[1776868950997,42.1,78915.61,2.5,-0.50448,0.00014,27.18004]
[1776868951941,42.1,78915.61,2.5,-0.50448,0.00014,27.18004]
[1776868953793,42.11,78925.63,2.5,-0.50309,0.00014,27.18093]
[1776868959275,42.11,78925.42,2.5,-0.50311,0.00014,27.18084]
[1776868959835,42.11,78921.37,2.5,-0.50368,0.00014,27.17912]
[1776868964049,42.11,78920.87,2.5,-0.50375,0.00014,27.1789]
[1776868964124,42.11,78920.03,2.5,-0.50386,0.00014,27.17854]
[1776868965876,42.11,78926.21,2.5,-0.503,0.00014,27.18117]
[1776868966540,42.11,78926.21,2.5,-0.503,0.00014,27.18117]
[1776868966884,42.11,78924.27,2.5,-0.50327,0.00014,27.18036]
[1776868970059,42.11,78924.15,2.5,-0.50329,0.00014,27.1803]
[1776868971416,42.11,78918.15,2.5,-0.50412,0.00014,27.17771]
[1776868971487,42.11,78918.15,2.5,-0.50412,0.00014,27.17771]
[1776868972002,42.11,78918.15,2.5,-0.50412,0.00014,27.17771]
[1776868972073,42.11,78914.36,2.5,-0.50465,0.00014,27.17601]
[1776868975444,42.11,78910.82,2.5,-0.50514,0.00014,27.17438]
[1776868975988,42.11,78910.82,2.5,-0.50514,0.00014,27.17438]
[1776868976915,42.11,78910.62,2.5,-0.50517,0.00014,27.17429]
[1776868977331,42.11,78914.67,2.5,-0.50461,0.00014,27.17615]
[1776868982996,42.12,78916.83,2.5,-0.5043,0.00014,27.17713]
[1776868986582,42.12,78917.21,2.5,-0.50425,0.00014,27.1773]
[1776868990420,42.13,78916.85,2.5,-0.5043,0.00014,27.17714]
[1776868990521,42.13,78916.85,2.5,-0.5043,0.00014,27.17714]
[1776868993068,42.13,78903.77,2.5,-0.50611,0.00014,27.17102]
[1776868995082,42.13,78897.71,2.5,-0.50696,0.00014,27.16799]
[1776868996520,42.13,78897.6,2.5,-0.50697,0.00014,27.16794]
[1776868998006,42.13,78897.47,2.5,-0.50699,0.00014,27.16787]
[1776868998104,42.13,78897.47,2.5,-0.50699,0.00014,27.16787]
[1776868998143,42.13,78897.47,2.5,-0.50699,0.00014,27.16787]
[1776868998194,42.13,78897.47,2.5,-0.50699,0.00014,27.16787]
[1776868999080,42.13,78893.7,2.5,-0.50751,0.00014,27.16592]
[1776868999180,42.13,78893.7,2.5,-0.50751,0.00014,27.16592]
[1776868999276,42.13,78879.79,2.5,-0.50945,0.00014,27.15834]
[1776869000386,42.13,78877.14,2.5,-0.50981,0.00014,27.15682]
[1776869001264,42.13,78877.14,2.5,-0.50981,0.00014,27.15682]
[1776869005094,42.13,78870.86,2.5,-0.51069,0.00014,27.15313]
[1776869005163,42.13,78861.6,2.5,-0.51197,0.00014,27.14745]
[1776869005558,42.13,78861.6,2.5,-0.51197,0.00014,27.14745]
[1776869005623,42.13,78861.6,2.5,-0.51197,0.00014,27.14745]
[1776869006060,42.13,78861.6,2.5,-0.51197,0.00014,27.14745]
[1776869006101,42.13,78861.6,2.5,-0.51197,0.00014,27.14745]
[1776869006167,42.13,78844.76,2.5,-0.51432,0.00014,27.1364]
[1776869006467,42.13,78844.76,2.5,-0.51432,0.00014,27.1364]
[1776869006719,42.13,78844.76,2.5,-0.51432,0.00014,27.1364]
[1776869007056,42.13,78844.76,2.5,-0.51432,0.00014,27.1364]
[1776869007174,42.13,78828.94,2.5,-0.51651,0.00014,27.12518]
[1776869007330,42.13,78828.94,2.5,-0.51651,0.00014,27.12518]
[1776869008181,42.14,78822.55,2.5,-0.5174,0.00014,27.12041]
[1776869009199,42.14,78822.55,2.5,-0.5174,0.00014,27.12041]
[1776869009471,42.14,78820.9,2.5,-0.51763,0.00014,27.11916]
[1776869009558,42.14,78820.9,2.5,-0.51763,0.00014,27.11916]
[1776869009647,42.14,78820.9,2.5,-0.51763,0.00014,27.11916]
[1776869009810,42.14,78820.9,2.5,-0.51763,0.00014,27.11916]
[1776869010213,42.14,78820.9,2.5,-0.51763,0.00014,27.11916]
[1776869010298,42.14,78809.07,2.5,-0.51928,0.00014,27.10991]
[1776869010669,42.14,78809.07,2.5,-0.51928,0.00014,27.10991]
[1776869010784,42.14,78809.07,2.5,-0.51928,0.00014,27.10991]
[1776869011318,42.14,78809.07,2.5,-0.51928,0.00014,27.10991]
[1776869011306,42.14,78791.65,2.5,-0.5217,0.00014,27.09198]
[1776869012297,42.14,78791.65,2.5,-0.5217,0.00014,27.09198]
[1776869012325,42.14,78784.89,2.5,-0.52264,0.00014,27.0861]
[1776869012470,42.14,78784.89,2.5,-0.52264,0.00014,27.0861]
[1776869012590,42.14,78784.89,2.5,-0.52264,0.00014,27.0861]
[1776869013217,42.14,78774.17,2.5,-0.52413,0.00014,27.07648]
[1776869013611,42.14,78774.17,2.5,-0.52413,0.00014,27.07648]
[1776869013617,42.14,78774.17,2.5,-0.52413,0.00014,27.07648]
[1776869014224,42.14,78775.25,2.5,-0.52398,0.00014,27.07746]
[1776869014677,42.14,78775.25,2.5,-0.52398,0.00014,27.07746]
[1776869015211,42.14,78775.25,2.5,-0.52398,0.00014,27.07746]
[1776869015289,42.14,78775.25,2.5,-0.52398,0.00014,27.07746]
[1776869015339,42.14,78771.15,2.5,-0.52455,0.00014,27.0737]
[1776869017245,42.14,78763.95,2.5,-0.52555,0.00014,27.06696]
[1776869017871,42.14,78763.95,2.5,-0.52555,0.00014,27.06696]
[1776869018011,42.14,78763.95,2.5,-0.52555,0.00014,27.06696]
[1776869018038,42.14,78763.95,2.5,-0.52555,0.00014,27.06696]
[1776869018252,42.14,78768.55,2.5,-0.52491,0.00014,27.07129]
[1776869018926,42.14,78768.55,2.5,-0.52491,0.00014,27.07129]
[1776869018983,42.14,78768.55,2.5,-0.52491,0.00014,27.07129]
[1776869019259,42.14,78767.09,2.5,-0.52511,0.00014,27.06993]
[1776869019426,42.14,78767.09,2.5,-0.52511,0.00014,27.06993]
[1776869019665,42.14,78767.09,2.5,-0.52511,0.00014,27.06993]
[1776869019738,42.14,78767.09,2.5,-0.52511,0.00014,27.06993]
[1776869019763,42.14,78767.09,2.5,-0.52511,0.00014,27.06993]
[1776869019812,42.14,78767.09,2.5,-0.52511,0.00014,27.06993]
[1776869019898,42.14,78767.09,2.5,-0.52511,0.00014,27.06993]
[1776869020135,42.14,78767.09,2.5,-0.52511,0.00014,27.06993]
[1776869020263,42.14,78767.09,2.5,-0.52511,0.00014,27.06993]
[1776869020274,42.14,78744.08,2.5,-0.52831,0.00014,27.04747]
[1776869020827,42.14,78744.08,2.5,-0.52831,0.00014,27.04747]
[1776869021283,42.14,78744.08,2.5,-0.52831,0.00014,27.04747]
[1776869021300,42.14,78722.01,2.5,-0.53137,0.00014,27.0243]
[1776869021780,42.14,78722.01,2.5,-0.53137,0.00014,27.0243]
[1776869022285,42.14,78728.8,2.5,-0.53043,0.00014,27.0316]
[1776869023291,42.14,78733.87,2.5,-0.52972,0.00014,27.03695]
[1776869025867,42.14,78733.41,2.5,-0.52979,0.00014,27.03646]
[1776869026312,42.14,78726.99,2.5,-0.53068,0.00014,27.02965]
[1776869028576,42.14,78725.3,2.5,-0.53092,0.00014,27.02783]
[1776869029918,42.14,78729.02,2.5,-0.5304,0.00014,27.03181]
[1776869030341,42.14,78735.92,2.5,-0.52944,0.00014,27.03907]
[1776869030502,42.14,78735.92,2.5,-0.52944,0.00014,27.03907]
[1776869030927,42.14,78735.92,2.5,-0.52944,0.00014,27.03907]
[1776869031346,42.14,78741.67,2.5,-0.52864,0.00014,27.045]
[1776869032961,42.14,78745.41,2.5,-0.52813,0.00014,27.0488]
[1776869039290,42.14,78750.93,2.5,-0.52735,0.00014,27.05434]
[1776869039556,42.14,78750.32,2.5,-0.52744,0.00014,27.05373]
[1776869040035,42.14,78750.32,2.5,-0.52744,0.00014,27.05373]
[1776869040304,42.14,78750.32,2.5,-0.52744,0.00014,27.05373]
[1776869040347,42.14,78750.32,2.5,-0.52744,0.00014,27.05373]
[1776869040652,42.14,78751.57,2.5,-0.52726,0.00014,27.05498]
[1776869040722,42.14,78751.57,2.5,-0.52726,0.00014,27.05498]
[1776869041173,42.14,78751.57,2.5,-0.52726,0.00014,27.05498]
[1776869041443,42.14,78756.23,2.5,-0.52662,0.00014,27.05956]
[1776869041537,42.14,78756.23,2.5,-0.52662,0.00014,27.05956]
[1776869041595,42.15,78760.22,2.5,-0.52606,0.00014,27.06342]
[1776869043078,42.15,78766.0,2.5,-0.52526,0.00014,27.06892]
[1776869043895,42.15,78766.0,2.5,-0.52526,0.00014,27.06892]
[1776869043930,42.15,78772.31,2.5,-0.52438,0.00014,27.0748]
[1776869044714,42.15,78772.31,2.5,-0.52438,0.00014,27.0748]
[1776869046577,42.15,78779.84,2.5,-0.52333,0.00014,27.08165]
[1776869047277,42.15,78779.84,2.5,-0.52333,0.00014,27.08165]
[1776869048862,42.15,78783.36,2.5,-0.52284,0.00014,27.08479]
[1776869049251,42.15,78774.64,2.5,-0.52406,0.00014,27.07694]
[1776869049482,42.15,78765.52,2.5,-0.52532,0.00014,27.06847]
[1776869052744,42.15,78769.34,2.5,-0.52479,0.00014,27.07206]
[1776869056041,42.15,78770.73,2.5,-0.5246,0.00014,27.07335]
[1776869059561,42.15,78770.32,2.5,-0.52465,0.00014,27.07297]
[1776869060643,42.15,78770.32,2.5,-0.52465,0.00014,27.07297]
[1776869060770,42.15,78770.32,2.5,-0.52465,0.00014,27.07297]
[1776869060806,42.15,78767.64,2.5,-0.52503,0.00014,27.07048]
[1776869062006,42.15,78767.64,2.5,-0.52503,0.00014,27.07048]
[1776869062573,42.15,78758.41,2.5,-0.52631,0.00014,27.0617]
[1776869064531,42.15,78758.15,2.5,-0.52634,0.00014,27.06144]
[1776869065345,42.15,78758.15,2.5,-0.52634,0.00014,27.06144]
[1776869066974,42.15,78758.27,2.5,-0.52633,0.00014,27.06156]
[1776869067027,42.15,78758.27,2.5,-0.52633,0.00014,27.06156]
[1776869067084,42.15,78758.27,2.5,-0.52633,0.00014,27.06156]
[1776869067185,42.15,78758.07,2.5,-0.52636,0.00014,27.06137]
[1776869067842,42.15,78758.07,2.5,-0.52636,0.00014,27.06137]
[1776869067886,42.15,78757.83,2.5,-0.52639,0.00014,27.06113]
[1776869068555,42.15,78757.83,2.5,-0.52639,0.00014,27.06113]
[1776869068793,42.15,78757.83,2.5,-0.52639,0.00014,27.06113]
[1776869069623,42.15,78749.07,2.5,-0.52761,0.00014,27.05252]
[1776869070630,42.15,78743.24,2.5,-0.52842,0.00014,27.04665]
[1776869072606,42.15,78743.65,2.5,-0.52836,0.00014,27.04358]
[1776869072703,42.15,78743.65,2.5,-0.52836,0.00014,27.04358]
[1776869076654,42.15,78739.02,2.5,-0.52901,0.00014,27.03885]
[1776869077436,42.15,78740.6,2.5,-0.52879,0.00014,27.04048]
[1776869077993,42.15,78740.6,2.5,-0.52879,0.00014,27.04048]
[1776869078009,42.15,78747.37,2.5,-0.52785,0.00014,27.04735]
[1776869078814,42.15,78747.37,2.5,-0.52785,0.00014,27.04735]
[1776869080138,42.15,78747.04,2.5,-0.52789,0.00014,27.04702]
[1776869084924,42.15,78741.94,2.5,-0.5286,0.00014,27.04185]
[1776869086224,42.15,78741.86,2.5,-0.52861,0.00014,27.04177]
[1776869086250,42.15,78741.86,2.5,-0.52861,0.00014,27.04177]
[1776869087178,42.15,78740.46,2.5,-0.52881,0.00014,27.04034]
[1776869087188,42.15,78727.39,2.5,-0.53062,0.00014,27.02665]
[1776869088757,42.15,78726.11,2.5,-0.5308,0.00014,27.02528]
[1776869089578,42.15,78726.11,2.5,-0.5308,0.00014,27.02528]
[1776869092377,42.15,78729.84,2.5,-0.53028,0.00014,27.02925]
[1776869092415,42.15,78729.84,2.5,-0.53028,0.00014,27.02925]
[1776869092488,42.15,78730.03,2.5,-0.53026,0.00014,27.02945]
[1776869092558,42.15,78730.03,2.5,-0.53026,0.00014,27.02945]
[1776869092608,42.15,78730.03,2.5,-0.53026,0.00014,27.02945]
[1776869093122,42.15,78720.78,2.5,-0.53154,0.00014,27.01951]
[1776869099221,42.15,78718.21,2.5,-0.5319,0.00014,27.01668]
[1776869100363,42.15,78719.25,2.5,-0.53176,0.00014,27.01782]
[1776869100417,42.15,78728.48,2.5,-0.53048,0.00014,27.02779]
[1776869104870,42.15,78722.91,2.5,-0.53125,0.00014,27.0218]
[1776869108514,42.14,78721.69,2.5,-0.53142,0.00014,27.02047]
[1776869108532,42.14,78721.69,2.5,-0.53142,0.00014,27.02047]
[1776869109584,42.14,78726.54,2.5,-0.53075,0.00014,27.0257]
[1776869111449,42.14,78727.49,2.5,-0.53062,0.00014,27.02672]
[1776869111793,42.14,78724.4,2.5,-0.53105,0.00014,27.0234]
[1776869112144,42.14,78724.4,2.5,-0.53105,0.00014,27.0234]
[1776869112926,42.14,78729.63,2.5,-0.53032,0.00014,27.02899]
[1776869114371,42.14,78729.63,2.5,-0.53032,0.00014,27.02899]
[1776869115947,42.14,78735.71,2.5,-0.52948,0.00014,27.03538]
[1776869116967,42.14,78735.71,2.5,-0.52948,0.00014,27.03538]
[1776869117132,42.14,78735.71,2.5,-0.52948,0.00014,27.03538]
[1776869118368,42.14,78736.41,2.5,-0.52938,0.00014,27.0361]
[1776869118374,42.14,78746.43,2.5,-0.52799,0.00014,27.04636]
[1776869118582,42.14,78746.43,2.5,-0.52799,0.00014,27.04636]
[1776869118969,42.14,78740.76,2.5,-0.52877,0.00014,27.0406]
[1776869120551,42.14,78736.26,2.5,-0.5294,0.00014,27.03595]
[1776869121667,42.14,78735.21,2.5,-0.52954,0.00014,27.03486]
[1776869122111,42.14,78735.21,2.5,-0.52954,0.00014,27.03486]
[1776869122296,42.14,78735.21,2.5,-0.52954,0.00014,27.03486]
[1776869122997,42.14,78748.31,2.5,-0.52772,0.00014,27.04825]
[1776869124007,42.14,78754.57,2.5,-0.52685,0.00014,27.05445]
[1776869129040,42.14,78752.07,2.5,-0.5272,0.00014,27.05199]
[1776869129783,42.14,78752.07,2.5,-0.5272,0.00014,27.05199]
[1776869131035,42.14,78753.23,2.5,-0.52704,0.00014,27.05314]
[1776869131090,42.14,78753.23,2.5,-0.52704,0.00014,27.05314]
[1776869131130,42.14,78756.1,2.5,-0.52664,0.00014,27.05247]
[1776869131657,42.14,78756.1,2.5,-0.52664,0.00014,27.05247]
[1776869132115,42.14,78756.1,2.5,-0.52664,0.00014,27.05247]
[1776869132242,42.14,78756.1,2.5,-0.52664,0.00014,27.05247]
[1776869132846,42.14,78757.01,2.5,-0.52652,0.00014,27.05336]
[1776869133459,42.14,78757.01,2.5,-0.52652,0.00014,27.05336]
[1776869133068,42.15,78758.51,2.5,-0.52631,0.00014,27.05481]
[1776869134340,42.15,78758.51,2.5,-0.52631,0.00014,27.05481]
[1776869136751,42.15,78760.66,2.5,-0.52601,0.00014,27.0569]
[1776869136762,42.15,78760.66,2.5,-0.52601,0.00014,27.0569]
[1776869136940,42.15,78760.66,2.5,-0.52601,0.00014,27.0569]
[1776869137477,42.15,78760.66,2.5,-0.52601,0.00014,27.0569]
[1776869137730,42.15,78758.48,2.5,-0.52631,0.00014,27.05481]
[1776869137808,42.15,78758.48,2.5,-0.52631,0.00014,27.05481]
[1776869137816,42.15,78758.48,2.5,-0.52631,0.00014,27.05481]
[1776869137847,42.15,78758.48,2.5,-0.52631,0.00014,27.05481]
[1776869137893,42.15,78758.48,2.5,-0.52631,0.00014,27.05481]
[1776869138000,42.15,78758.48,2.5,-0.52631,0.00014,27.05481]
[1776869138336,42.15,78758.48,2.5,-0.52631,0.00014,27.05481]
[1776869138497,42.15,78758.48,2.5,-0.52631,0.00014,27.05481]
[1776869138793,42.15,78755.66,2.5,-0.5267,0.00014,27.05207]
[1776869139495,42.15,78755.66,2.5,-0.5267,0.00014,27.05207]
[1776869139111,42.15,78746.04,2.5,-0.52804,0.00014,27.04253]
[1776869139747,42.15,78746.04,2.5,-0.52804,0.00014,27.04253]
[1776869140118,42.15,78736.23,2.5,-0.5294,0.00014,27.03249]
[1776869140762,42.15,78736.23,2.5,-0.5294,0.00014,27.03249]
[1776869140769,42.15,78736.23,2.5,-0.5294,0.00014,27.03249]
[1776869142137,42.15,78736.51,2.5,-0.52936,0.00014,27.03279]
[1776869142303,42.15,78736.51,2.5,-0.52936,0.00014,27.03279]
[1776869142349,42.15,78736.51,2.5,-0.52936,0.00014,27.03279]
[1776869142991,42.15,78733.69,2.5,-0.52975,0.00014,27.02985]
[1776869143473,42.15,78733.69,2.5,-0.52975,0.00014,27.02985]
[1776869146024,42.15,78733.86,2.5,-0.52973,0.00014,27.03003]
[1776869147689,42.15,78731.43,2.5,-0.53006,0.00014,27.02747]
[1776869148510,42.15,78731.23,2.5,-0.53009,0.00014,27.02726]
[1776869149114,42.15,78731.23,2.5,-0.53009,0.00014,27.02726]
[1776869153989,42.15,78727.78,2.5,-0.53057,0.00014,27.0236]
[1776869158885,42.15,78727.4,2.5,-0.53062,0.00014,27.0232]
[1776869158921,42.15,78727.4,2.5,-0.53062,0.00014,27.0232]
[1776869159251,42.15,78733.24,2.5,-0.52981,0.00014,27.02938]
[1776869160041,42.15,78733.24,2.5,-0.52981,0.00014,27.02938]
[1776869160386,42.15,78733.24,2.5,-0.52981,0.00014,27.02938]
[1776869160919,42.15,78735.03,2.5,-0.52956,0.00014,27.03126]
[1776869160950,42.15,78735.03,2.5,-0.52956,0.00014,27.03126]
[1776869161005,42.15,78735.03,2.5,-0.52956,0.00014,27.03126]
[1776869161012,42.15,78735.03,2.5,-0.52956,0.00014,27.03126]
[1776869161116,42.15,78735.03,2.5,-0.52956,0.00014,27.03126]
[1776869161271,42.15,78740.92,2.5,-0.52874,0.00014,27.03735]
[1776869161829,42.15,78740.92,2.5,-0.52874,0.00014,27.03735]
[1776869161962,42.15,78740.92,2.5,-0.52874,0.00014,27.03735]
[1776869162034,42.15,78740.92,2.5,-0.52874,0.00014,27.03735]
[1776869162077,42.15,78740.92,2.5,-0.52874,0.00014,27.03735]
[1776869162440,42.16,78770.67,2.5,-0.52461,0.00014,27.06637]
[1776869163324,42.16,78776.09,2.5,-0.52386,0.00014,27.07134]
[1776869163695,42.16,78776.09,2.5,-0.52386,0.00014,27.07134]
[1776869164244,42.16,78776.09,2.5,-0.52386,0.00014,27.07134]
[1776869164296,42.16,78757.0,2.5,-0.52651,0.00014,27.05339]
[1776869164576,42.16,78757.0,2.5,-0.52651,0.00014,27.05339]
[1776869164611,42.16,78757.0,2.5,-0.52651,0.00014,27.05339]
[1776869164630,42.16,78757.0,2.5,-0.52651,0.00014,27.05339]
[1776869165303,42.15,78739.77,2.5,-0.5289,0.00014,27.03617]
[1776869165739,42.15,78739.77,2.5,-0.5289,0.00014,27.03617]
[1776869166195,42.15,78739.77,2.5,-0.5289,0.00014,27.03617]
[1776869166283,42.15,78739.77,2.5,-0.5289,0.00014,27.03617]
[1776869166310,42.16,78739.66,2.5,-0.52892,0.00014,27.03606]
[1776869167531,42.15,78741.73,2.5,-0.52863,0.00014,27.03817]
[1776869169754,42.15,78746.2,2.5,-0.52801,0.00014,27.04269]
[1776869170135,42.15,78746.2,2.5,-0.52801,0.00014,27.04269]
[1776869171367,42.15,78743.16,2.5,-0.52844,0.00014,27.0396]
[1776869172090,42.15,78741.44,2.5,-0.52868,0.00014,27.03784]
[1776869172872,42.15,78743.0,2.5,-0.52846,0.00014,27.03943]
[1776869172884,42.15,78743.0,2.5,-0.52846,0.00014,27.03943]
[1776869172900,42.15,78743.0,2.5,-0.52846,0.00014,27.03943]
[1776869173192,42.15,78743.0,2.5,-0.52846,0.00014,27.03943]
[1776869173278,42.15,78743.0,2.5,-0.52846,0.00014,27.03943]
[1776869173420,42.15,78743.0,2.5,-0.52846,0.00014,27.03943]
[1776869173501,42.14,78765.53,2.5,-0.52533,0.00014,27.06152]
[1776869173609,42.14,78765.53,2.5,-0.52533,0.00014,27.06152]
[1776869173858,42.14,78765.53,2.5,-0.52533,0.00014,27.06152]
[1776869174368,42.14,78784.48,2.5,-0.5227,0.00014,27.07881]
[1776869174909,42.14,78784.48,2.5,-0.5227,0.00014,27.07881]
[1776869175350,42.14,78784.48,2.5,-0.5227,0.00014,27.07881]
[1776869175391,42.14,78784.48,2.5,-0.5227,0.00014,27.07881]
[1776869175398,42.14,78788.8,2.5,-0.5221,0.00014,27.08259]
[1776869176209,42.14,78788.8,2.5,-0.5221,0.00014,27.08259]
[1776869177118,42.14,78793.15,2.5,-0.5215,0.00014,27.08633]
[1776869178264,42.14,78793.08,2.5,-0.52151,0.00014,27.08627]
[1776869178668,42.14,78795.04,2.5,-0.52123,0.00014,27.08794]
[1776869178697,42.14,78795.04,2.5,-0.52123,0.00014,27.08794]
[1776869180455,42.14,78796.77,2.5,-0.52099,0.00014,27.0894]
[1776869180707,42.14,78797.62,2.5,-0.52087,0.00014,27.09011]
[1776869181421,42.14,78797.62,2.5,-0.52087,0.00014,27.09011]
[1776869181509,42.14,78797.62,2.5,-0.52087,0.00014,27.09011]
[1776869181522,42.14,78803.34,2.5,-0.52008,0.00014,27.09486]
[1776869181871,42.14,78803.34,2.5,-0.52008,0.00014,27.09486]
[1776869182432,42.14,78803.34,2.5,-0.52008,0.00014,27.09486]
[1776869183141,42.14,78804.89,2.5,-0.51986,0.00014,27.09612]
[1776869183431,42.14,78799.62,2.5,-0.5206,0.00014,27.09179]
[1776869184005,42.14,78799.62,2.5,-0.5206,0.00014,27.09179]
[1776869187237,42.14,78798.8,2.5,-0.52071,0.00014,27.0911]
[1776869187387,42.14,78798.8,2.5,-0.52071,0.00014,27.0911]
[1776869187459,42.14,78790.23,2.5,-0.5219,0.00014,27.08383]
[1776869188466,42.14,78785.2,2.5,-0.5226,0.00014,27.07945]
[1776869189529,42.14,78785.2,2.5,-0.5226,0.00014,27.07945]
[1776869191476,42.14,78785.85,2.5,-0.52251,0.00014,27.08001]
[1776869192090,42.14,78783.37,2.5,-0.52286,0.00014,27.07435]
[1776869193711,42.14,78787.1,2.5,-0.52234,0.00014,27.07763]
[1776869197212,42.14,78783.78,2.5,-0.52281,0.00014,27.07471]
[1776869199165,42.14,78784.85,2.5,-0.52266,0.00014,27.07565]
[1776869199195,42.14,78784.85,2.5,-0.52266,0.00014,27.07565]
[1776869199796,42.14,78782.51,2.5,-0.52298,0.00014,27.07358]
[1776869199881,42.14,78782.51,2.5,-0.52298,0.00014,27.07358]
[1776869200550,42.14,78773.6,2.5,-0.52422,0.00014,27.06553]
[1776869201168,42.14,78773.6,2.5,-0.52422,0.00014,27.06553]
[1776869201558,42.14,78767.75,2.5,-0.52503,0.00014,27.06011]
[1776869202195,42.14,78767.75,2.5,-0.52503,0.00014,27.06011]
[1776869202426,42.14,78767.75,2.5,-0.52503,0.00014,27.06011]
[1776869202432,42.14,78767.75,2.5,-0.52503,0.00014,27.06011]
[1776869202437,42.14,78767.75,2.5,-0.52503,0.00014,27.06011]
[1776869202509,42.14,78767.75,2.5,-0.52503,0.00014,27.06011]
[1776869202574,42.14,78767.75,2.5,-0.52503,0.00014,27.06011]
[1776869204435,42.14,78767.8,2.5,-0.52503,0.00014,27.06016]
[1776869204530,42.14,78784.42,2.5,-0.52272,0.00014,27.07527]
[1776869204640,42.14,78784.42,2.5,-0.52272,0.00014,27.07527]
[1776869204695,42.14,78784.42,2.5,-0.52272,0.00014,27.07527]
[1776869204906,42.14,78792.16,2.5,-0.52164,0.00014,27.082]
[1776869209095,42.14,78791.15,2.5,-0.52178,0.00014,27.08113]
[1776869209188,42.14,78791.15,2.5,-0.52178,0.00014,27.08113]
[1776869209289,42.14,78791.15,2.5,-0.52178,0.00014,27.08113]
[1776869209673,42.14,78791.57,2.5,-0.52172,0.00014,27.08149]
[1776869209987,42.14,78791.57,2.5,-0.52172,0.00014,27.08149]
[1776869210171,42.14,78791.57,2.5,-0.52172,0.00014,27.08149]
[1776869210245,42.14,78801.91,2.5,-0.52029,0.00014,27.09019]
[1776869210590,42.14,78801.91,2.5,-0.52029,0.00014,27.09019]
[1776869210618,42.14,78801.91,2.5,-0.52029,0.00014,27.09019]
[1776869210830,42.14,78801.91,2.5,-0.52029,0.00014,27.09019]
[1776869211156,42.14,78815.51,2.5,-0.51839,0.00014,27.10111]
[1776869211629,42.14,78820.82,2.5,-0.51766,0.00014,27.1052]
[1776869213296,42.14,78820.82,2.5,-0.51766,0.00014,27.1052]
[1776869213373,42.14,78819.12,2.5,-0.51789,0.00014,27.1039]
[1776869213811,42.14,78819.12,2.5,-0.51789,0.00014,27.1039]
[1776869213909,42.14,78816.2,2.5,-0.5183,0.00014,27.10165]
[1776869214846,42.14,78816.2,2.5,-0.5183,0.00014,27.10165]
[1776869215130,42.14,78821.54,2.5,-0.51755,0.00014,27.10576]
[1776869215661,42.14,78828.1,2.5,-0.51664,0.00014,27.11067]
[1776869217243,42.14,78828.1,2.5,-0.51664,0.00014,27.11067]
[1776869217532,42.14,78828.1,2.5,-0.51664,0.00014,27.11067]
[1776869219084,42.14,78826.97,2.5,-0.5168,0.00014,27.10984]
[1776869219337,42.14,78826.97,2.5,-0.5168,0.00014,27.10984]
[1776869219436,42.14,78826.42,2.5,-0.51688,0.00014,27.10943]
[1776869220635,42.14,78826.52,2.5,-0.51686,0.00014,27.1095]
[1776869220696,42.14,78826.13,2.5,-0.51691,0.00014,27.10922]
[1776869222549,42.14,78826.13,2.5,-0.51691,0.00014,27.10922]
[1776869222567,42.14,78826.13,2.5,-0.51691,0.00014,27.10922]
[1776869223239,42.14,78826.37,2.5,-0.51688,0.00014,27.10939]
[1776869223292,42.14,78828.05,2.5,-0.51665,0.00014,27.11064]
[1776869224296,42.14,78828.05,2.5,-0.51665,0.00014,27.11064]
[1776869224374,42.14,78837.37,2.5,-0.51535,0.00014,27.11738]
[1776869225781,42.14,78839.81,2.5,-0.51501,0.00014,27.1191]
[1776869226397,42.15,78846.63,2.5,-0.51406,0.00014,27.1238]
[1776869227379,42.15,78846.63,2.5,-0.51406,0.00014,27.1238]
[1776869227421,42.15,78851.94,2.5,-0.51332,0.00014,27.12735]
[1776869232780,42.15,78852.41,2.5,-0.51326,0.00014,27.12766]
[1776869235768,42.15,78856.66,2.5,-0.51267,0.00014,27.13043]
[1776869235863,42.15,78856.66,2.5,-0.51267,0.00014,27.13043]
[1776869236540,42.15,78856.66,2.5,-0.51267,0.00014,27.13043]
[1776869237637,42.15,78862.64,2.5,-0.51183,0.00014,27.13423]
[1776869239278,42.15,78863.61,2.5,-0.5117,0.00014,27.13483]
[1776869242492,42.15,78863.63,2.5,-0.5117,0.00014,27.13484]
[1776869246355,42.15,78856.97,2.5,-0.51262,0.00014,27.13063]
[1776869249869,42.15,78854.41,2.5,-0.51298,0.00014,27.12898]
[1776869250185,42.15,78854.41,2.5,-0.51298,0.00014,27.12898]
[1776869250222,42.15,78854.41,2.5,-0.51298,0.00014,27.12898]
[1776869250265,42.15,78854.41,2.5,-0.51298,0.00014,27.12898]
[1776869250323,42.15,78856.22,2.5,-0.51273,0.00014,27.13015]
[1776869250984,42.15,78856.22,2.5,-0.51273,0.00014,27.13015]
[1776869251087,42.15,78845.14,2.5,-0.51427,0.00014,27.11932]
[1776869251914,42.15,78838.56,2.5,-0.51519,0.00014,27.11476]
[1776869253343,42.15,78838.56,2.5,-0.51519,0.00014,27.11476]
[1776869253445,42.15,78836.88,2.5,-0.51542,0.00014,27.11357]
[1776869254487,42.15,78836.88,2.5,-0.51542,0.00014,27.11357]
[1776869254534,42.15,78838.66,2.5,-0.51517,0.00014,27.11483]
[1776869255273,42.15,78838.66,2.5,-0.51517,0.00014,27.11483]
[1776869255567,42.15,78838.66,2.5,-0.51517,0.00014,27.11483]
[1776869257947,42.15,78835.83,2.5,-0.51556,0.00014,27.11283]
[1776869257975,42.15,78835.83,2.5,-0.51556,0.00014,27.11283]
[1776869258032,42.15,78834.08,2.5,-0.51581,0.00014,27.11157]
[1776869259579,42.15,78823.16,2.5,-0.51732,0.00014,27.10353]
[1776869260632,42.15,78821.94,2.5,-0.51749,0.00014,27.10261]
[1776869261235,42.15,78821.94,2.5,-0.51749,0.00014,27.10261]
[1776869261325,42.15,78822.18,2.5,-0.51746,0.00014,27.1028]
[1776869262453,42.15,78822.18,2.5,-0.51746,0.00014,27.1028]
[1776869262555,42.15,78824.68,2.5,-0.51711,0.00014,27.10468]
[1776869263999,42.15,78833.85,2.5,-0.51584,0.00014,27.11141]
[1776869266013,42.16,78843.17,2.5,-0.51454,0.00014,27.11798]
[1776869269034,42.16,78836.39,2.5,-0.51548,0.00014,27.11324]
[1776869271765,42.16,78837.32,2.5,-0.51535,0.00014,27.1139]
[1776869274237,42.16,78834.07,2.5,-0.5158,0.00014,27.11158]
[1776869274268,42.16,78834.07,2.5,-0.5158,0.00014,27.11158]
[1776869276113,42.16,78838.98,2.5,-0.51512,0.00014,27.11507]
[1776869281399,42.16,78837.57,2.5,-0.51531,0.00014,27.11408]
[1776869282125,42.16,78844.16,2.5,-0.5144,0.00014,27.11867]
[1776869283132,42.16,78850.11,2.5,-0.51357,0.00014,27.12269]
[1776869283868,42.16,78850.11,2.5,-0.51357,0.00014,27.12269]
[1776869285721,42.17,78847.22,2.5,-0.51397,0.00014,27.12076]
[1776869287564,42.17,78848.37,2.5,-0.51381,0.00014,27.12153]
[1776869293300,42.17,78845.09,2.5,-0.51426,0.00014,27.11931]
[1776869298237,42.17,78851.72,2.5,-0.51334,0.00014,27.12377]
[1776869303272,42.17,78854.42,2.5,-0.51297,0.00014,27.12554]
[1776869308307,42.17,78856.95,2.5,-0.51261,0.00014,27.12718]
[1776869313342,42.17,78852.75,2.5,-0.5132,0.00014,27.12098]
[1776869313698,42.17,78852.75,2.5,-0.5132,0.00014,27.12098]
[1776869315097,42.17,78852.16,2.5,-0.51328,0.00014,27.12059]
[1776869315508,42.17,78852.16,2.5,-0.51328,0.00014,27.12059]
[1776869315576,42.18,78858.82,2.5,-0.51236,0.00014,27.1249]
[1776869316138,42.18,78858.82,2.5,-0.51236,0.00014,27.1249]
[1776869316363,42.18,78867.66,2.5,-0.51113,0.00014,27.13041]
[1776869317266,42.18,78867.66,2.5,-0.51113,0.00014,27.13041]
[1776869317295,42.18,78867.66,2.5,-0.51113,0.00014,27.13041]
[1776869317642,42.18,78867.66,2.5,-0.51113,0.00014,27.13041]
[1776869319387,42.17,78865.33,2.5,-0.51145,0.00014,27.12898]
[1776869322343,42.17,78865.71,2.5,-0.5114,0.00014,27.12921]
[1776869327447,42.17,78867.63,2.5,-0.51113,0.00014,27.13039]
[1776869328389,42.17,78867.46,2.5,-0.51116,0.00014,27.13028]
[1776869329400,42.17,78866.36,2.5,-0.51131,0.00014,27.12961]
[1776869331017,42.17,78861.64,2.5,-0.51197,0.00014,27.12668]
[1776869332302,42.17,78861.0,2.5,-0.51205,0.00014,27.12628]
[1776869332692,42.17,78861.0,2.5,-0.51205,0.00014,27.12628]
[1776869333098,42.17,78860.79,2.5,-0.51208,0.00014,27.12615]
[1776869333483,42.17,78852.38,2.5,-0.51325,0.00014,27.12073]
[1776869335497,42.17,78847.24,2.5,-0.51397,0.00014,27.11731]
[1776869340532,42.18,78850.71,2.5,-0.51348,0.00014,27.11963]
[1776869341949,42.18,78848.64,2.5,-0.51377,0.00014,27.11825]
[1776869342364,42.18,78848.64,2.5,-0.51377,0.00014,27.11825]
[1776869342441,42.18,78848.64,2.5,-0.51377,0.00014,27.11825]
[1776869342537,42.18,78848.64,2.5,-0.51377,0.00014,27.11825]
[1776869342537,42.18,78848.64,2.5,-0.51377,0.00014,27.11825]
[1776869342643,42.18,78848.64,2.5,-0.51377,0.00014,27.11825]
[1776869342676,42.18,78842.18,2.5,-0.51467,0.00014,27.11385]
[1776869343285,42.18,78842.18,2.5,-0.51467,0.00014,27.11385]
[1776869343553,42.18,78830.44,2.5,-0.5163,0.00014,27.10551]
[1776869344560,42.18,78823.32,2.5,-0.51729,0.00014,27.10023]
[1776869347216,42.18,78821.66,2.5,-0.51752,0.00014,27.09898]
[1776869347811,42.18,78819.19,2.5,-0.51786,0.00014,27.0971]
[1776869347864,42.18,78819.19,2.5,-0.51786,0.00014,27.0971]
[1776869348070,42.18,78819.19,2.5,-0.51786,0.00014,27.0971]
[1776869348588,42.18,78807.02,2.5,-0.51955,0.00014,27.08752]
[1776869349595,42.18,78801.61,2.5,-0.5203,0.00014,27.08311]
[1776869351214,42.18,78803.3,2.5,-0.52007,0.00014,27.0845]
[1776869356643,42.18,78802.24,2.5,-0.52022,0.00014,27.08362]
[1776869358908,42.18,78800.61,2.5,-0.52044,0.00014,27.08228]
[1776869359301,42.18,78800.61,2.5,-0.52044,0.00014,27.08228]
[1776869361319,42.18,78799.04,2.5,-0.52066,0.00014,27.08097]
[1776869362072,42.18,78798.36,2.5,-0.52076,0.00014,27.0804]
[1776869362614,42.18,78798.36,2.5,-0.52076,0.00014,27.0804]
[1776869362881,42.18,78798.33,2.5,-0.52076,0.00014,27.08038]
[1776869363044,42.18,78798.33,2.5,-0.52076,0.00014,27.08038]
[1776869363499,42.18,78798.33,2.5,-0.52076,0.00014,27.08038]
[1776869363627,42.18,78798.33,2.5,-0.52076,0.00014,27.08038]
[1776869364240,42.18,78800.21,2.5,-0.5205,0.00014,27.08194]
[1776869365440,42.18,78802.14,2.5,-0.52023,0.00014,27.08353]
[1776869367518,42.18,78803.5,2.5,-0.52004,0.00014,27.08465]
[1776869367525,42.18,78803.5,2.5,-0.52004,0.00014,27.08465]
[1776869367551,42.18,78803.5,2.5,-0.52004,0.00014,27.08465]
[1776869367596,42.18,78803.5,2.5,-0.52004,0.00014,27.08465]
[1776869367628,42.18,78803.5,2.5,-0.52004,0.00014,27.08465]
[1776869367926,42.18,78803.5,2.5,-0.52004,0.00014,27.08465]
[1776869368118,42.18,78803.5,2.5,-0.52004,0.00014,27.08465]
[1776869368343,42.18,78803.5,2.5,-0.52004,0.00014,27.08465]
[1776869368733,42.18,78841.58,2.5,-0.51475,0.00014,27.11344]
[1776869368762,42.18,78841.58,2.5,-0.51475,0.00014,27.11344]
[1776869369207,42.18,78841.58,2.5,-0.51475,0.00014,27.11344]
[1776869369740,42.18,78851.89,2.5,-0.51332,0.00014,27.12041]
[1776869370075,42.18,78851.89,2.5,-0.51332,0.00014,27.12041]
[1776869370164,42.18,78851.89,2.5,-0.51332,0.00014,27.12041]
[1776869371477,42.18,78851.89,2.5,-0.51332,0.00014,27.12041]
[1776869371578,42.18,78852.28,2.5,-0.51327,0.00014,27.1172]
[1776869374140,42.18,78850.47,2.5,-0.51352,0.00014,27.116]
[1776869374142,42.18,78850.47,2.5,-0.51352,0.00014,27.116]
[1776869374237,42.18,78850.47,2.5,-0.51352,0.00014,27.116]
[1776869374592,42.18,78850.47,2.5,-0.51352,0.00014,27.116]
[1776869374887,42.18,78851.35,2.5,-0.5134,0.00014,27.11658]
[1776869375285,42.18,78851.35,2.5,-0.5134,0.00014,27.11658]
[1776869375287,42.18,78861.16,2.5,-0.51203,0.00014,27.12291]
[1776869375966,42.18,78861.16,2.5,-0.51203,0.00014,27.12291]
[1776869376531,42.18,78875.08,2.5,-0.5101,0.00014,27.13135]
[1776869378364,42.18,78876.43,2.5,-0.50991,0.00014,27.13214]
[1776869379051,42.18,78872.44,2.5,-0.51046,0.00014,27.1298]
[1776869379497,42.18,78872.44,2.5,-0.51046,0.00014,27.1298]
[1776869379847,42.18,78874.78,2.5,-0.51014,0.00014,27.13118]
[1776869380746,42.18,78874.78,2.5,-0.51014,0.00014,27.13118]
[1776869381940,42.18,78876.76,2.5,-0.50986,0.00014,27.13233]
[1776869382215,42.18,78876.76,2.5,-0.50986,0.00014,27.13233]
[1776869382831,42.18,78867.07,2.5,-0.51121,0.00014,27.12657]
[1776869384224,42.18,78867.07,2.5,-0.51121,0.00014,27.12657]
[1776869386504,42.18,78863.78,2.5,-0.51167,0.00014,27.12455]
[1776869386545,42.18,78863.78,2.5,-0.51167,0.00014,27.12455]
[1776869386569,42.18,78863.78,2.5,-0.51167,0.00014,27.12455]
[1776869386633,42.18,78863.78,2.5,-0.51167,0.00014,27.12455]
[1776869387662,42.18,78865.56,2.5,-0.51142,0.00014,27.12565]
[1776869387727,42.18,78870.88,2.5,-0.51068,0.00014,27.12887]
[1776869389603,42.18,78871.19,2.5,-0.51064,0.00014,27.12906]
[1776869391896,42.18,78869.67,2.5,-0.51085,0.00014,27.12815]
[1776869391915,42.18,78869.67,2.5,-0.51085,0.00014,27.12815]
[1776869391917,42.18,78869.67,2.5,-0.51085,0.00014,27.12815]
[1776869391919,42.18,78869.67,2.5,-0.51085,0.00014,27.12815]
[1776869391978,42.18,78869.67,2.5,-0.51085,0.00014,27.12815]
[1776869391995,42.18,78869.67,2.5,-0.51085,0.00014,27.12815]
[1776869392434,42.18,78869.67,2.5,-0.51085,0.00014,27.12815]
[1776869392456,42.18,78869.77,2.5,-0.51084,0.00014,27.12821]
[1776869392975,42.18,78869.77,2.5,-0.51084,0.00014,27.12821]
[1776869393069,42.18,78869.77,2.5,-0.51084,0.00014,27.12821]
[1776869393341,42.18,78896.93,2.5,-0.50706,0.00014,27.14331]
[1776869393938,42.18,78896.93,2.5,-0.50706,0.00014,27.14331]
[1776869394026,42.18,78898.28,2.5,-0.50687,0.00014,27.144]
[1776869395390,42.17,78904.52,2.5,-0.50601,0.00014,27.1471]
[1776869395786,42.17,78904.52,2.5,-0.50601,0.00014,27.1471]
[1776869396689,42.17,78904.52,2.5,-0.50601,0.00014,27.1471]
[1776869396719,42.17,78904.52,2.5,-0.50601,0.00014,27.1471]
[1776869401497,42.17,78907.92,2.5,-0.50554,0.00014,27.14873]
[1776869405676,42.16,78907.9,2.5,-0.50554,0.00014,27.14872]
[1776869405761,42.16,78907.9,2.5,-0.50554,0.00014,27.14872]
[1776869405789,42.16,78907.9,2.5,-0.50554,0.00014,27.14872]
[1776869406060,42.16,78906.8,2.5,-0.5057,0.00014,27.14819]
[1776869406473,42.16,78906.8,2.5,-0.5057,0.00014,27.14819]
[1776869406713,42.16,78906.8,2.5,-0.5057,0.00014,27.14819]
[1776869406574,42.16,78925.36,2.5,-0.50312,0.00014,27.15652]
[1776869406846,42.16,78925.36,2.5,-0.50312,0.00014,27.15652]
[1776869407782,42.16,78925.36,2.5,-0.50312,0.00014,27.15652]
[1776869407002,42.16,78948.63,2.5,-0.49988,0.00014,27.16535]
[1776869408352,42.16,78948.63,2.5,-0.49988,0.00014,27.16535]
[1776869408736,42.16,78948.63,2.5,-0.49988,0.00014,27.16535]
[1776869408767,42.16,78945.79,2.5,-0.50028,0.00014,27.16437]
[1776869409779,42.16,78952.42,2.5,-0.49936,0.00014,27.16662]
[1776869411403,42.16,78956.97,2.5,-0.49872,0.00014,27.16808]
[1776869412657,42.16,78956.48,2.5,-0.49879,0.00014,27.16793]
[1776869418081,42.16,78960.51,2.5,-0.49823,0.00014,27.16917]
[1776869420026,42.16,78960.79,2.5,-0.49819,0.00014,27.16926]
[1776869423491,42.16,78961.13,2.5,-0.49815,0.00014,27.16936]
[1776869429158,42.16,78960.99,2.5,-0.49817,0.00014,27.16932]
[1776869431868,42.16,78962.32,2.5,-0.49798,0.00014,27.16624]
[1776869431914,42.16,78962.32,2.5,-0.49798,0.00014,27.16624]
[1776869432516,42.16,78968.84,2.5,-0.49708,0.00014,27.1681]
[1776869433463,42.16,78975.01,2.5,-0.49622,0.00014,27.16974]
[1776869434270,42.16,78975.01,2.5,-0.49622,0.00014,27.16974]
[1776869434698,42.16,78975.01,2.5,-0.49622,0.00014,27.16974]
[1776869434785,42.16,78975.01,2.5,-0.49622,0.00014,27.16974]
[1776869435204,42.16,78963.38,2.5,-0.49783,0.00014,27.16655]
[1776869436209,42.16,78957.79,2.5,-0.49861,0.00014,27.16487]
[1776869438702,42.16,78957.62,2.5,-0.49864,0.00014,27.16481]
[1776869439277,42.16,78957.62,2.5,-0.49863,0.00014,27.16481]
[1776869440765,42.16,78958.99,2.5,-0.49844,0.00014,27.16524]
[1776869441108,42.16,78958.46,2.5,-0.49852,0.00014,27.16507]
[1776869443750,42.16,78960.11,2.5,-0.49829,0.00014,27.16558]
[1776869443829,42.16,78960.11,2.5,-0.49829,0.00014,27.16558]
[1776869444957,42.16,78961.99,2.5,-0.49803,0.00014,27.16614]
[1776869444993,42.16,78961.99,2.5,-0.49803,0.00014,27.16614]
[1776869445869,42.16,78960.95,2.5,-0.49817,0.00014,27.16583]
[1776869446321,42.16,78960.95,2.5,-0.49817,0.00014,27.16583]
[1776869446566,42.16,78960.95,2.5,-0.49817,0.00014,27.16583]
[1776869446586,42.16,78960.95,2.5,-0.49817,0.00014,27.16583]
[1776869446672,42.16,78960.95,2.5,-0.49817,0.00014,27.16583]
[1776869448739,42.16,78965.4,2.5,-0.49755,0.00014,27.16714]
[1776869448775,42.16,78965.4,2.5,-0.49755,0.00014,27.16714]
[1776869448799,42.17,78970.29,2.5,-0.49687,0.00014,27.1685]
[1776869449453,42.17,78970.29,2.5,-0.49687,0.00014,27.1685]
[1776869451492,42.16,78976.43,2.5,-0.49602,0.00014,27.17009]
[1776869454259,42.16,78983.02,2.5,-0.49511,0.00014,27.17167]
[1776869459146,42.16,78979.22,2.5,-0.49563,0.00014,27.17078]
[1776869463191,42.16,78978.04,2.5,-0.4958,0.00014,27.17049]
[1776869468464,42.15,78979.75,2.5,-0.49556,0.00014,27.17091]
[1776869473566,42.15,78978.26,2.5,-0.49577,0.00014,27.17055]
[1776869475575,42.15,78980.17,2.5,-0.49551,0.00014,27.17101]
[1776869475666,42.15,78980.17,2.5,-0.49551,0.00014,27.17101]
[1776869475713,42.15,78980.17,2.5,-0.49551,0.00014,27.17101]
[1776869475796,42.14,78979.16,2.5,-0.49565,0.00014,27.17077]
[1776869476521,42.15,78972.98,2.5,-0.4965,0.00014,27.16921]
[1776869477624,42.15,78972.98,2.5,-0.4965,0.00014,27.16921]
[1776869480225,42.14,78967.52,2.5,-0.49726,0.00014,27.16774]
[1776869481221,42.14,78967.37,2.5,-0.49729,0.00014,27.1677]
[1776869482562,42.14,78959.9,2.5,-0.49832,0.00014,27.16552]
[1776869487598,42.14,78959.29,2.5,-0.49841,0.00014,27.16533]
[1776869492633,42.14,78958.28,2.5,-0.49855,0.00014,27.16155]
[1776869494074,42.14,78958.5,2.5,-0.49852,0.00014,27.16161]
[1776869498673,42.14,78960.57,2.5,-0.49823,0.00014,27.16225]
[1776869499151,42.15,78960.49,2.5,-0.49824,0.00014,27.16222]
[1776869499195,42.15,78960.49,2.5,-0.49824,0.00014,27.16222]
[1776869499236,42.15,78960.49,2.5,-0.49824,0.00014,27.16222]
[1776869499682,42.15,78954.9,2.5,-0.49902,0.00014,27.16048]
[1776869501696,42.15,78945.58,2.5,-0.50032,0.00014,27.15735]
[1776869502286,42.15,78945.58,2.5,-0.50032,0.00014,27.15735]
[1776869502331,42.15,78945.58,2.5,-0.50032,0.00014,27.15735]
[1776869502477,42.15,78945.58,2.5,-0.50032,0.00014,27.15735]
[1776869503382,42.15,78941.9,2.5,-0.50083,0.00014,27.15603]
[1776869503408,42.15,78941.9,2.5,-0.50083,0.00014,27.15603]
[1776869503710,42.15,78934.85,2.5,-0.50181,0.00014,27.15339]
[1776869504227,42.15,78934.85,2.5,-0.50181,0.00014,27.15339]
[1776869504717,42.15,78928.52,2.5,-0.50269,0.00014,27.15087]
[1776869505029,42.15,78928.52,2.5,-0.50269,0.00014,27.15087]
[1776869505326,42.15,78928.52,2.5,-0.50269,0.00014,27.15087]
[1776869506499,42.15,78927.99,2.5,-0.50276,0.00014,27.15065]
[1776869506588,42.15,78927.99,2.5,-0.50276,0.00014,27.15065]
[1776869507326,42.15,78929.1,2.5,-0.50261,0.00014,27.15111]
[1776869512773,42.15,78931.48,2.5,-0.50227,0.00014,27.15206]
[1776869514100,42.15,78930.37,2.5,-0.50243,0.00014,27.15162]
[1776869515298,42.15,78930.05,2.5,-0.50247,0.00014,27.15149]
[1776869516989,42.15,78927.7,2.5,-0.5028,0.00014,27.15054]
[1776869517850,42.15,78927.7,2.5,-0.5028,0.00014,27.15054]
[1776869517858,42.15,78927.7,2.5,-0.5028,0.00014,27.15054]
[1776869517866,42.15,78927.7,2.5,-0.5028,0.00014,27.15054]
[1776869517875,42.15,78927.7,2.5,-0.5028,0.00014,27.15054]
[1776869517878,42.15,78927.7,2.5,-0.5028,0.00014,27.15054]
[1776869517927,42.15,78927.7,2.5,-0.5028,0.00014,27.15054]
[1776869518037,42.15,78927.7,2.5,-0.5028,0.00014,27.15054]
[1776869518267,42.15,78927.62,2.5,-0.50281,0.00014,27.1505]
[1776869518432,42.15,78927.62,2.5,-0.50281,0.00014,27.1505]
[1776869518691,42.15,78927.62,2.5,-0.50281,0.00014,27.1505]
[1776869518912,42.15,78927.62,2.5,-0.50281,0.00014,27.1505]
[1776869518831,42.15,78958.9,2.5,-0.49846,0.00014,27.16174]
[1776869519121,42.15,78958.9,2.5,-0.49846,0.00014,27.16174]
[1776869519367,42.15,78958.9,2.5,-0.49846,0.00014,27.16174]
[1776869519663,42.15,78958.9,2.5,-0.49846,0.00014,27.16174]
[1776869519833,42.15,78973.48,2.5,-0.49643,0.00014,27.16587]
[1776869520136,42.15,78973.48,2.5,-0.49643,0.00014,27.16587]
[1776869520629,42.15,78973.48,2.5,-0.49643,0.00014,27.16587]
[1776869520840,42.15,78973.42,2.5,-0.49644,0.00014,27.16585]
[1776869522015,42.15,78971.77,2.5,-0.49667,0.00014,27.16542]
[1776869522117,42.15,78971.77,2.5,-0.49667,0.00014,27.16542]
[1776869523673,42.15,78970.99,2.5,-0.49678,0.00014,27.16521]
[1776869524831,42.15,78971.66,2.5,-0.49669,0.00014,27.16539]
[1776869524875,42.15,78970.81,2.5,-0.49681,0.00014,27.16516]
[1776869525204,42.15,78970.81,2.5,-0.49681,0.00014,27.16516]
[1776869525879,42.15,78958.76,2.5,-0.49848,0.00014,27.16169]
[1776869526472,42.15,78958.76,2.5,-0.49848,0.00014,27.16169]
[1776869526841,42.15,78958.76,2.5,-0.49848,0.00014,27.16169]
[1776869527893,42.15,78960.54,2.5,-0.49823,0.00014,27.16224]
[1776869528223,42.15,78960.54,2.5,-0.49823,0.00014,27.16224]
[1776869528239,42.15,78960.54,2.5,-0.49823,0.00014,27.16224]
[1776869528275,42.15,78960.54,2.5,-0.49823,0.00014,27.16224]
[1776869528284,42.15,78960.54,2.5,-0.49823,0.00014,27.16224]
[1776869528520,42.15,78960.54,2.5,-0.49823,0.00014,27.16224]
[1776869528572,42.15,78960.54,2.5,-0.49823,0.00014,27.16224]
[1776869528901,42.15,78972.54,2.5,-0.49657,0.00014,27.16562]
[1776869529291,42.15,78972.54,2.5,-0.49657,0.00014,27.16562]
[1776869529352,42.15,78972.54,2.5,-0.49657,0.00014,27.16562]
[1776869529566,42.15,78972.54,2.5,-0.49657,0.00014,27.16562]
[1776869529908,42.15,78984.64,2.5,-0.49488,0.00014,27.16856]
[1776869530258,42.15,78984.64,2.5,-0.49488,0.00014,27.16856]
[1776869530707,42.15,78984.64,2.5,-0.49488,0.00014,27.16856]
[1776869530757,42.15,78984.64,2.5,-0.49488,0.00014,27.16856]
[1776869530915,42.15,78985.23,2.5,-0.4948,0.00014,27.16869]
[1776869532929,42.15,78975.37,2.5,-0.49617,0.00014,27.16635]
[1776869533005,42.15,78975.37,2.5,-0.49617,0.00014,27.16635]
[1776869533739,42.15,78975.37,2.5,-0.49617,0.00014,27.16635]
[1776869535108,42.15,78973.13,2.5,-0.49649,0.00014,27.16578]
[1776869535123,42.15,78973.13,2.5,-0.49649,0.00014,27.16578]
[1776869535140,42.15,78973.13,2.5,-0.49649,0.00014,27.16578]
[1776869535205,42.15,78973.13,2.5,-0.49649,0.00014,27.16578]
[1776869535372,42.15,78973.13,2.5,-0.49649,0.00014,27.16578]
[1776869535550,42.15,78973.13,2.5,-0.49649,0.00014,27.16578]
[1776869535652,42.15,78973.13,2.5,-0.49649,0.00014,27.16578]
[1776869535712,42.15,78973.13,2.5,-0.49649,0.00014,27.16578]
[1776869535872,42.15,78973.13,2.5,-0.49649,0.00014,27.16578]
[1776869535892,42.15,78973.45,2.5,-0.49644,0.00014,27.16586]
[1776869536225,42.15,78973.45,2.5,-0.49644,0.00014,27.16586]
[1776869536306,42.15,78989.79,2.5,-0.49417,0.00014,27.16966]
[1776869537006,42.15,78989.79,2.5,-0.49417,0.00014,27.16966]
[1776869537166,42.15,78989.79,2.5,-0.49417,0.00014,27.16966]
[1776869537453,42.15,78989.79,2.5,-0.49417,0.00014,27.16966]
[1776869537593,42.14,79000.63,2.5,-0.49266,0.00014,27.1717]
[1776869539842,42.14,79001.06,2.5,-0.4926,0.00014,27.17177]
[1776869540080,42.14,79001.21,2.5,-0.49258,0.00014,27.1718]
[1776869540414,42.14,79001.21,2.5,-0.49258,0.00014,27.1718]
[1776869540482,42.14,79001.21,2.5,-0.49258,0.00014,27.1718]
[1776869540849,42.14,79001.21,2.5,-0.49258,0.00014,27.1718]
[1776869541010,42.14,79001.31,2.5,-0.49257,0.00014,27.17181]
[1776869541061,42.14,79001.31,2.5,-0.49257,0.00014,27.17181]
[1776869541102,42.14,79001.31,2.5,-0.49257,0.00014,27.17181]
[1776869541113,42.14,79001.31,2.5,-0.49257,0.00014,27.17181]
[1776869541126,42.14,79001.31,2.5,-0.49257,0.00014,27.17181]
[1776869541496,42.14,79001.31,2.5,-0.49257,0.00014,27.17181]
[1776869541667,42.14,79019.62,2.5,-0.49003,0.00014,27.17433]
[1776869542138,42.14,79019.62,2.5,-0.49003,0.00014,27.17433]
[1776869542313,42.14,79037.04,2.5,-0.48761,0.00014,27.1757]
[1776869543498,42.14,79037.04,2.5,-0.48761,0.00014,27.1757]
[1776869543559,42.14,79037.04,2.5,-0.48761,0.00014,27.1757]
[1776869543587,42.14,79037.04,2.5,-0.48761,0.00014,27.1757]
[1776869543852,42.14,79037.04,2.5,-0.48761,0.00014,27.1757]
[1776869543856,42.14,79037.04,2.5,-0.48761,0.00014,27.1757]
[1776869543857,42.14,79037.04,2.5,-0.48761,0.00014,27.1757]
[1776869543750,42.14,79035.02,2.5,-0.48789,0.00014,27.17559]
[1776869544087,42.14,79035.02,2.5,-0.48789,0.00014,27.17559]
[1776869544604,42.14,79035.02,2.5,-0.48789,0.00014,27.17559]
[1776869544683,42.14,79029.57,2.5,-0.48864,0.00014,27.17523]
[1776869545076,42.14,79029.57,2.5,-0.48864,0.00014,27.17523]
[1776869545084,42.14,79029.57,2.5,-0.48864,0.00014,27.17523]
[1776869545152,42.14,79029.57,2.5,-0.48864,0.00014,27.17523]
[1776869545718,42.14,79029.57,2.5,-0.48864,0.00014,27.17523]
[1776869545720,42.14,79023.3,2.5,-0.48952,0.00014,27.1747]
[1776869546730,42.14,79023.3,2.5,-0.48952,0.00014,27.1747]
[1776869546750,42.14,79023.3,2.5,-0.48952,0.00014,27.1747]
[1776869547968,42.14,79026.57,2.5,-0.48906,0.00014,27.175]
[1776869548763,42.14,79026.57,2.5,-0.48906,0.00014,27.175]
[1776869548857,42.14,79032.86,2.5,-0.48819,0.00014,27.17546]
[1776869549128,42.14,79032.86,2.5,-0.48819,0.00014,27.17546]
[1776869549267,42.14,79032.86,2.5,-0.48819,0.00014,27.17546]
[1776869549394,42.14,79032.86,2.5,-0.48819,0.00014,27.17546]
[1776869550051,42.14,79027.32,2.5,-0.48896,0.00014,27.17506]
[1776869551495,42.14,79027.32,2.5,-0.48896,0.00014,27.17506]
[1776869551657,42.14,79021.56,2.5,-0.48976,0.00014,27.17106]
[1776869555976,42.14,79018.07,2.5,-0.49024,0.00014,27.17068]
[1776869558676,42.14,79012.47,2.5,-0.49102,0.00014,27.17]
[1776869560951,42.14,79011.29,2.5,-0.49118,0.00014,27.16985]
[1776869561013,42.14,79009.12,2.5,-0.49149,0.00014,27.16955]
[1776869561254,42.14,79009.12,2.5,-0.49149,0.00014,27.16955]
[1776869561377,42.14,79009.12,2.5,-0.49149,0.00014,27.16955]
[1776869561603,42.14,79009.12,2.5,-0.49149,0.00014,27.16955]
[1776869562134,42.14,78996.39,2.5,-0.49325,0.00014,27.16747]
[1776869563533,42.14,78996.39,2.5,-0.49325,0.00014,27.16747]
[1776869565340,42.15,78990.9,2.5,-0.49402,0.00014,27.16641]
[1776869566036,42.15,78989.78,2.5,-0.49417,0.00014,27.16618]
[1776869566075,42.15,78989.78,2.5,-0.49417,0.00014,27.16618]
[1776869566713,42.15,78987.1,2.5,-0.49454,0.00014,27.16562]
[1776869571318,42.15,78981.93,2.5,-0.49526,0.00014,27.16447]
[1776869571342,42.15,78981.93,2.5,-0.49526,0.00014,27.16447]
[1776869571382,42.15,78981.93,2.5,-0.49526,0.00014,27.16447]
[1776869571480,42.15,78981.61,2.5,-0.49531,0.00014,27.16439]
[1776869572205,42.15,78991.23,2.5,-0.49397,0.00014,27.16648]
[1776869577326,42.15,78993.0,2.5,-0.49372,0.00014,27.16683]
[1776869580165,42.15,78998.31,2.5,-0.49299,0.00014,27.16782]
[1776869580193,42.15,78998.31,2.5,-0.49299,0.00014,27.16782]
[1776869580197,42.15,78998.31,2.5,-0.49299,0.00014,27.16782]
[1776869580356,42.15,78998.31,2.5,-0.49299,0.00014,27.16782]
[1776869580408,42.15,78998.31,2.5,-0.49299,0.00014,27.16782]
[1776869580640,42.15,78998.31,2.5,-0.49299,0.00014,27.16782]
[1776869580881,42.15,78998.31,2.5,-0.49299,0.00014,27.16782]
[1776869580951,42.15,78992.79,2.5,-0.49375,0.00014,27.16679]
[1776869581295,42.15,78992.79,2.5,-0.49375,0.00014,27.16679]
[1776869581296,42.15,78982.69,2.5,-0.49516,0.00014,27.16464]
[1776869582809,42.15,78982.69,2.5,-0.49516,0.00014,27.16464]
[1776869582838,42.15,78973.82,2.5,-0.49639,0.00014,27.16248]
[1776869583291,42.15,78964.66,2.5,-0.49766,0.00014,27.15998]
[1776869584925,42.15,78964.66,2.5,-0.49766,0.00014,27.15998]
[1776869584983,42.15,78964.66,2.5,-0.49766,0.00014,27.15998]
[1776869584945,42.15,78965.03,2.5,-0.49761,0.00014,27.16008]
[1776869586323,42.15,78968.0,2.5,-0.4972,0.00014,27.16092]
[1776869586374,42.15,78968.0,2.5,-0.4972,0.00014,27.16092]
[1776869587908,42.15,78969.51,2.5,-0.49699,0.00014,27.16134]
[1776869591340,42.15,78965.71,2.5,-0.49752,0.00014,27.16028]
[1776869593363,42.15,78959.6,2.5,-0.49837,0.00014,27.15848]
[1776869595205,42.15,78959.36,2.5,-0.4984,0.00014,27.1584]
[1776869595379,42.15,78953.86,2.5,-0.49916,0.00014,27.15667]
[1776869597396,42.15,78948.81,2.5,-0.49987,0.00014,27.15499]
[1776869597510,42.15,78948.81,2.5,-0.49987,0.00014,27.15499]
[1776869597993,42.15,78948.81,2.5,-0.49987,0.00014,27.15499]
[1776869598049,42.15,78945.04,2.5,-0.50039,0.00014,27.15368]
[1776869598163,42.15,78945.04,2.5,-0.50039,0.00014,27.15368]
[1776869598457,42.15,78945.04,2.5,-0.50039,0.00014,27.15368]
[1776869599002,42.15,78945.04,2.5,-0.50039,0.00014,27.15368]
[1776869599551,42.15,78941.86,2.5,-0.50083,0.00014,27.15254]
[1776869601546,42.15,78937.79,2.5,-0.5014,0.00014,27.15104]
[1776869601901,42.15,78937.79,2.5,-0.5014,0.00014,27.15104]
[1776869603373,42.15,78936.83,2.5,-0.50153,0.00014,27.15067]
[1776869608470,42.16,78936.23,2.5,-0.50161,0.00014,27.15044]
[1776869609817,42.16,78936.23,2.5,-0.50161,0.00014,27.15044]
[1776869611238,42.16,78935.04,2.5,-0.50178,0.00014,27.14999]
[1776869611328,42.16,78935.04,2.5,-0.50178,0.00014,27.14999]
[1776869611588,42.16,78935.04,2.5,-0.50178,0.00014,27.14999]
[1776869613120,42.16,78933.21,2.5,-0.50204,0.00014,27.1458]
[1776869614485,42.16,78932.23,2.5,-0.50217,0.00014,27.14541]
[1776869616331,42.16,78934.24,2.5,-0.50189,0.00014,27.1462]
[1776869617102,42.16,78934.46,2.5,-0.50186,0.00014,27.14629]
[1776869618907,42.16,78935.28,2.5,-0.50175,0.00014,27.1466]
[1776869621427,42.16,78932.85,2.5,-0.50208,0.00014,27.14566]
[1776869621954,42.16,78932.85,2.5,-0.50208,0.00014,27.14566]
[1776869625074,42.16,78936.64,2.5,-0.50156,0.00014,27.14712]
[1776869625422,42.16,78936.64,2.5,-0.50156,0.00014,27.14712]
[1776869625801,42.16,78936.64,2.5,-0.50156,0.00014,27.14712]
[1776869626332,42.16,78936.18,2.5,-0.50162,0.00014,27.14695]
[1776869626410,42.16,78936.18,2.5,-0.50162,0.00014,27.14695]
[1776869626696,42.16,78936.18,2.5,-0.50162,0.00014,27.14695]
[1776869626709,42.16,78936.18,2.5,-0.50162,0.00014,27.14695]
[1776869626726,42.16,78936.18,2.5,-0.50162,0.00014,27.14695]
[1776869626757,42.16,78936.18,2.5,-0.50162,0.00014,27.14695]
[1776869626963,42.16,78931.13,2.5,-0.50232,0.00014,27.14498]
[1776869627043,42.16,78931.13,2.5,-0.50232,0.00014,27.14498]
[1776869627670,42.16,78931.13,2.5,-0.50232,0.00014,27.14498]
[1776869627916,42.16,78923.3,2.5,-0.50341,0.00014,27.14175]
[1776869628326,42.16,78923.3,2.5,-0.50341,0.00014,27.14175]
[1776869633173,42.16,78923.93,2.5,-0.50332,0.00014,27.14202]
[1776869633604,42.16,78923.93,2.5,-0.50332,0.00014,27.14202]
[1776869633649,42.16,78924.68,2.5,-0.50322,0.00014,27.14233]
[1776869634787,42.16,78924.68,2.5,-0.50322,0.00014,27.14233]
[1776869640655,42.16,78932.88,2.5,-0.50208,0.00014,27.14567]
[1776869640701,42.16,78932.88,2.5,-0.50208,0.00014,27.14567]
[1776869640794,42.16,78932.88,2.5,-0.50208,0.00014,27.14567]
[1776869640835,42.16,78932.88,2.5,-0.50208,0.00014,27.14567]
[1776869640867,42.16,78932.88,2.5,-0.50208,0.00014,27.14567]
[1776869640934,42.16,78932.88,2.5,-0.50208,0.00014,27.14567]
[1776869641142,42.16,78935.16,2.5,-0.50176,0.00014,27.14656]
[1776869641572,42.16,78935.16,2.5,-0.50176,0.00014,27.14656]
[1776869641711,42.16,78945.35,2.5,-0.50035,0.00014,27.15032]
[1776869642820,42.16,78945.35,2.5,-0.50035,0.00014,27.15032]
[1776869642864,42.16,78945.35,2.5,-0.50035,0.00014,27.15032]
[1776869642949,42.16,78945.35,2.5,-0.50035,0.00014,27.15032]
[1776869644907,42.16,78941.78,2.5,-0.50084,0.00014,27.14904]
[1776869647498,42.16,78940.8,2.5,-0.50098,0.00014,27.14868]
[1776869647536,42.16,78940.8,2.5,-0.50098,0.00014,27.14868]
[1776869647568,42.16,78940.8,2.5,-0.50098,0.00014,27.14868]
[1776869647651,42.16,78940.8,2.5,-0.50098,0.00014,27.14868]
[1776869647700,42.16,78940.8,2.5,-0.50098,0.00014,27.14868]
[1776869647747,42.16,78940.8,2.5,-0.50098,0.00014,27.14868]
[1776869647779,42.16,78940.8,2.5,-0.50098,0.00014,27.14868]
[1776869647810,42.16,78940.8,2.5,-0.50098,0.00014,27.14868]
[1776869648137,42.16,78938.89,2.5,-0.50124,0.00014,27.14797]
[1776869648309,42.16,78938.89,2.5,-0.50124,0.00014,27.14797]
[1776869648569,42.16,78938.89,2.5,-0.50124,0.00014,27.14797]
[1776869648596,42.16,78938.89,2.5,-0.50124,0.00014,27.14797]
[1776869648702,42.16,78938.89,2.5,-0.50124,0.00014,27.14797]
[1776869649053,42.16,78938.89,2.5,-0.50124,0.00014,27.14797]
[1776869648761,42.16,78901.31,2.5,-0.50647,0.00014,27.13161]
[1776869649283,42.16,78901.31,2.5,-0.50647,0.00014,27.13161]
[1776869649979,42.16,78901.31,2.5,-0.50647,0.00014,27.13161]
[1776869649768,42.16,78894.64,2.5,-0.5074,0.00014,27.12822]
[1776869651992,42.16,78893.54,2.5,-0.50755,0.00014,27.12765]
[1776869652732,42.16,78894.48,2.5,-0.50742,0.00014,27.12814]
[1776869652885,42.16,78894.48,2.5,-0.50742,0.00014,27.12814]
[1776869652895,42.16,78894.48,2.5,-0.50742,0.00014,27.12814]
[1776869653038,42.17,78893.37,2.5,-0.50757,0.00014,27.12756]
[1776869655024,42.16,78893.81,2.5,-0.50751,0.00014,27.12779]
[1776869655109,42.16,78893.48,2.5,-0.50756,0.00014,27.12762]
[1776869655989,42.16,78893.48,2.5,-0.50756,0.00014,27.12762]
[1776869656042,42.16,78900.34,2.5,-0.5066,0.00014,27.13113]
[1776869656817,42.16,78907.63,2.5,-0.50559,0.00014,27.13469]
[1776869658164,42.16,78909.0,2.5,-0.5054,0.00014,27.13534]
[1776869658535,42.16,78909.0,2.5,-0.5054,0.00014,27.13534]
[1776869661684,42.16,78907.94,2.5,-0.50555,0.00014,27.13483]
[1776869661806,42.16,78907.94,2.5,-0.50555,0.00014,27.13483]
[1776869661972,42.16,78907.94,2.5,-0.50555,0.00014,27.13483]
[1776869662326,42.16,78909.81,2.5,-0.50529,0.00014,27.13572]
[1776869662863,42.15,78918.67,2.5,-0.50406,0.00014,27.13975]
[1776869663150,42.15,78918.67,2.5,-0.50406,0.00014,27.13975]
[1776869663317,42.15,78918.67,2.5,-0.50406,0.00014,27.13975]
[1776869663322,42.15,78918.67,2.5,-0.50406,0.00014,27.13975]
[1776869663870,42.15,78932.88,2.5,-0.50208,0.00014,27.14567]
[1776869665726,42.15,78933.44,2.5,-0.502,0.00014,27.14589]
[1776869665755,42.15,78933.44,2.5,-0.502,0.00014,27.14589]
[1776869667067,42.15,78931.71,2.5,-0.50225,0.00014,27.14521]
[1776869667157,42.15,78929.86,2.5,-0.5025,0.00014,27.14447]
[1776869667767,42.15,78929.86,2.5,-0.5025,0.00014,27.14447]
[1776869671958,42.15,78931.77,2.5,-0.50224,0.00014,27.14523]
[1776869671966,42.15,78931.77,2.5,-0.50224,0.00014,27.14523]
[1776869672180,42.15,78932.48,2.5,-0.50214,0.00014,27.14203]
[1776869672198,42.15,78932.48,2.5,-0.50214,0.00014,27.14203]
[1776869672233,42.15,78932.48,2.5,-0.50214,0.00014,27.14203]
[1776869672379,42.15,78932.48,2.5,-0.50214,0.00014,27.14203]
[1776869672934,42.15,78940.42,2.5,-0.50104,0.00014,27.14506]
[1776869673846,42.15,78940.42,2.5,-0.50104,0.00014,27.14506]
[1776869674948,42.15,78950.06,2.5,-0.4997,0.00014,27.14846]
[1776869675638,42.15,78950.06,2.5,-0.4997,0.00014,27.14846]
[1776869675868,42.15,78950.06,2.5,-0.4997,0.00014,27.14846]
[1776869675955,42.15,78955.4,2.5,-0.49895,0.00014,27.15021]
[1776869677977,42.15,78958.05,2.5,-0.49859,0.00014,27.15105]
[1776869678004,42.15,78958.05,2.5,-0.49859,0.00014,27.15105]
[1776869680367,42.15,78964.01,2.5,-0.49776,0.00014,27.15284]
[1776869683030,42.15,78966.62,2.5,-0.49739,0.00014,27.15359]
[1776869683034,42.15,78966.62,2.5,-0.49739,0.00014,27.15359]
[1776869683101,42.15,78967.9,2.5,-0.49722,0.00014,27.15394]
[1776869683109,42.15,78967.9,2.5,-0.49722,0.00014,27.15394]
[1776869683138,42.15,78967.9,2.5,-0.49722,0.00014,27.15394]
[1776869683320,42.15,78967.9,2.5,-0.49722,0.00014,27.15394]
[1776869683583,42.15,78967.9,2.5,-0.49722,0.00014,27.15394]
[1776869683633,42.15,78967.9,2.5,-0.49722,0.00014,27.15394]
[1776869683669,42.15,78967.9,2.5,-0.49722,0.00014,27.15394]
[1776869683677,42.15,78967.9,2.5,-0.49722,0.00014,27.15394]
[1776869684012,42.15,78978.53,2.5,-0.49574,0.00014,27.15671]
[1776869687032,42.15,78986.22,2.5,-0.49467,0.00014,27.15848]
[1776869687437,42.15,78986.22,2.5,-0.49467,0.00014,27.15848]
[1776869689494,42.14,78986.86,2.5,-0.49458,0.00014,27.15862]
[1776869692887,42.14,78984.05,2.5,-0.49497,0.00014,27.158]
[1776869692904,42.14,78984.05,2.5,-0.49497,0.00014,27.158]
[1776869693079,42.14,78984.05,2.5,-0.49497,0.00014,27.158]
[1776869693075,42.14,78980.5,2.5,-0.49547,0.00014,27.15718]
[1776869694636,42.14,78978.24,2.5,-0.49578,0.00014,27.15664]
[1776869695088,42.14,78972.72,2.5,-0.49655,0.00014,27.15525]
[1776869698352,42.14,78970.07,2.5,-0.49692,0.00014,27.15454]
[1776869698375,42.14,78970.07,2.5,-0.49692,0.00014,27.15454]
[1776869698391,42.14,78970.07,2.5,-0.49692,0.00014,27.15454]
[1776869698549,42.14,78970.07,2.5,-0.49692,0.00014,27.15454]
[1776869698595,42.14,78970.07,2.5,-0.49692,0.00014,27.15454]
[1776869698680,42.14,78970.07,2.5,-0.49692,0.00014,27.15454]
[1776869699382,42.14,78970.07,2.5,-0.49692,0.00014,27.15454]
[1776869699914,42.14,78976.02,2.5,-0.49609,0.00014,27.15609]
[1776869700316,42.14,78976.02,2.5,-0.49609,0.00014,27.15609]
[1776869700449,42.14,78976.02,2.5,-0.49609,0.00014,27.15609]
[1776869700537,42.14,78976.02,2.5,-0.49609,0.00014,27.15609]
[1776869700562,42.14,78976.02,2.5,-0.49609,0.00014,27.15609]
[1776869700611,42.14,78981.43,2.5,-0.49534,0.00014,27.1574]
[1776869701293,42.14,78981.43,2.5,-0.49534,0.00014,27.1574]
[1776869701649,42.14,78981.43,2.5,-0.49534,0.00014,27.1574]
[1776869701985,42.14,78973.72,2.5,-0.49641,0.00014,27.15551]
[1776869702138,42.14,78965.5,2.5,-0.49755,0.00014,27.15327]
[1776869705268,42.14,78964.06,2.5,-0.49775,0.00014,27.15285]
[1776869710840,42.14,78965.57,2.5,-0.49754,0.00014,27.15329]
[1776869710853,42.14,78965.57,2.5,-0.49754,0.00014,27.15329]
[1776869711360,42.14,78966.0,2.5,-0.49748,0.00014,27.15341]
[1776869711965,42.14,78971.33,2.5,-0.49674,0.00014,27.15488]
[1776869712387,42.14,78976.98,2.5,-0.49596,0.00014,27.15633]
[1776869713239,42.14,78976.98,2.5,-0.49596,0.00014,27.15633]
[1776869713665,42.14,78976.98,2.5,-0.49596,0.00014,27.15633]
[1776869714014,42.14,78976.98,2.5,-0.49596,0.00014,27.15633]
[1776869715000,42.14,78978.51,2.5,-0.49574,0.00014,27.15671]
[1776869717345,42.14,78971.12,2.5,-0.49677,0.00014,27.15482]
[1776869718843,42.14,78971.34,2.5,-0.49674,0.00014,27.15488]
[1776869719829,42.14,78971.35,2.5,-0.49674,0.00014,27.15488]
[1776869719941,42.14,78971.35,2.5,-0.49674,0.00014,27.15488]
[1776869720029,42.14,78971.35,2.5,-0.49674,0.00014,27.15488]
[1776869720243,42.14,78971.28,2.5,-0.49675,0.00014,27.15487]
[1776869720321,42.14,78971.28,2.5,-0.49675,0.00014,27.15487]
[1776869720404,42.14,78971.28,2.5,-0.49675,0.00014,27.15487]
[1776869720427,42.14,78971.28,2.5,-0.49675,0.00014,27.15487]
[1776869720699,42.14,78971.28,2.5,-0.49675,0.00014,27.15487]
[1776869720713,42.14,78959.48,2.5,-0.49839,0.00014,27.15149]
[1776869721246,42.14,78959.48,2.5,-0.49839,0.00014,27.15149]
[1776869721534,42.14,78943.47,2.5,-0.50062,0.00014,27.14617]
[1776869722288,42.14,78941.13,2.5,-0.50094,0.00014,27.14532]
[1776869727324,42.14,78942.91,2.5,-0.5007,0.00014,27.14597]
[1776869728411,42.14,78942.91,2.5,-0.5007,0.00014,27.14597]
[1776869728450,42.14,78942.91,2.5,-0.5007,0.00014,27.14597]
[1776869729098,42.14,78942.91,2.5,-0.5007,0.00014,27.14597]
[1776869729213,42.14,78945.43,2.5,-0.50035,0.00014,27.14687]
[1776869729338,42.14,78952.07,2.5,-0.49942,0.00014,27.14913]
[1776869730291,42.14,78952.07,2.5,-0.49942,0.00014,27.14913]
[1776869730712,42.14,78952.07,2.5,-0.49942,0.00014,27.14913]
[1776869730782,42.14,78952.07,2.5,-0.49942,0.00014,27.14913]
[1776869731573,42.14,78957.34,2.5,-0.49869,0.00014,27.15083]
[1776869734236,42.14,78961.2,2.5,-0.49815,0.00014,27.14853]
[1776869734484,42.14,78961.2,2.5,-0.49815,0.00014,27.14853]
[1776869735294,42.14,78962.89,2.5,-0.49792,0.00014,27.14904]
[1776869738655,42.14,78969.33,2.5,-0.49702,0.00014,27.15086]
[1776869738677,42.14,78969.33,2.5,-0.49702,0.00014,27.15086]
[1776869739045,42.14,78969.33,2.5,-0.49702,0.00014,27.15086]
[1776869739522,42.14,78969.26,2.5,-0.49703,0.00014,27.15084]
[1776869739663,42.14,78969.26,2.5,-0.49703,0.00014,27.15084]
[1776869740112,42.14,78962.01,2.5,-0.49804,0.00014,27.14878]
[1776869741425,42.14,78954.68,2.5,-0.49906,0.00014,27.14651]
[1776869746300,42.14,78952.5,2.5,-0.49936,0.00014,27.1458]
[1776869749678,42.14,78956.93,2.5,-0.49875,0.00014,27.14722]
[1776869751846,42.14,78956.42,2.5,-0.49882,0.00014,27.14706]
[1776869753468,42.14,78958.24,2.5,-0.49856,0.00014,27.14763]
[1776869753624,42.14,78958.24,2.5,-0.49856,0.00014,27.14763]
[1776869754517,42.14,78951.08,2.5,-0.49956,0.00014,27.14533]
[1776869755950,42.14,78951.08,2.5,-0.49956,0.00014,27.14533]
[1776869756722,42.14,78948.47,2.5,-0.49992,0.00014,27.14445]
[1776869756817,42.14,78941.91,2.5,-0.50084,0.00014,27.14213]
[1776869757538,42.14,78934.99,2.5,-0.5018,0.00014,27.13954]
[1776869758348,42.14,78934.99,2.5,-0.5018,0.00014,27.13954]
[1776869758598,42.14,78934.99,2.5,-0.5018,0.00014,27.13954]
[1776869758604,42.14,78934.99,2.5,-0.5018,0.00014,27.13954]
[1776869758627,42.14,78934.99,2.5,-0.5018,0.00014,27.13954]
[1776869759327,42.14,78934.77,2.5,-0.50183,0.00014,27.13945]
[1776869759551,42.14,78925.85,2.5,-0.50307,0.00014,27.13587]
[1776869760453,42.14,78925.85,2.5,-0.50307,0.00014,27.13587]
[1776869760649,42.14,78925.85,2.5,-0.50307,0.00014,27.13587]
[1776869764646,42.14,78928.27,2.5,-0.50274,0.00014,27.13686]
[1776869764670,42.14,78928.27,2.5,-0.50274,0.00014,27.13686]
[1776869765290,42.14,78927.07,2.5,-0.5029,0.00014,27.13637]
[1776869765595,42.14,78918.19,2.5,-0.50414,0.00014,27.13258]
[1776869766754,42.14,78918.19,2.5,-0.50414,0.00014,27.13258]
[1776869767331,42.13,78913.36,2.5,-0.50481,0.00014,27.1304]
[1776869767993,42.13,78913.36,2.5,-0.50481,0.00014,27.1304]
[1776869773651,42.12,78910.01,2.5,-0.50528,0.00014,27.12884]
[1776869774580,42.12,78910.01,2.5,-0.50528,0.00014,27.12884]
[1776869774701,42.12,78910.01,2.5,-0.50528,0.00014,27.12884]
[1776869774730,42.12,78910.01,2.5,-0.50528,0.00014,27.12884]
[1776869774764,42.12,78910.01,2.5,-0.50528,0.00014,27.12884]
[1776869774955,42.12,78910.01,2.5,-0.50528,0.00014,27.12884]
[1776869775061,42.12,78909.16,2.5,-0.5054,0.00014,27.12844]
[1776869775665,42.12,78895.07,2.5,-0.50736,0.00014,27.12146]
[1776869776212,42.12,78895.07,2.5,-0.50736,0.00014,27.12146]
[1776869776846,42.12,78895.07,2.5,-0.50736,0.00014,27.12146]
[1776869776940,42.12,78889.78,2.5,-0.5081,0.00014,27.11867]
[1776869777979,42.12,78889.78,2.5,-0.5081,0.00014,27.11867]
[1776869778008,42.12,78895.52,2.5,-0.5073,0.00014,27.1217]
[1776869778849,42.12,78895.52,2.5,-0.5073,0.00014,27.1217]
[1776869778935,42.12,78909.06,2.5,-0.50542,0.00014,27.1284]
[1776869781706,42.12,78913.93,2.5,-0.50474,0.00014,27.13066]
[1776869786947,42.11,78912.77,2.5,-0.50491,0.00014,27.13012]
[1776869788757,42.11,78922.32,2.5,-0.50358,0.00014,27.13437]
[1776869791503,42.1,78922.36,2.5,-0.50357,0.00014,27.13438]
[1776869791994,42.1,78922.36,2.5,-0.50357,0.00014,27.13438]
[1776869792325,42.1,78924.73,2.5,-0.50325,0.00014,27.13191]
[1776869793097,42.1,78924.73,2.5,-0.50325,0.00014,27.13191]
[1776869793133,42.1,78924.73,2.5,-0.50325,0.00014,27.13191]
[1776869793144,42.1,78924.73,2.5,-0.50325,0.00014,27.13191]
[1776869793196,42.1,78924.73,2.5,-0.50325,0.00014,27.13191]
[1776869793353,42.1,78927.44,2.5,-0.50287,0.00014,27.13304]
[1776869794090,42.1,78927.44,2.5,-0.50287,0.00014,27.13304]
[1776869794149,42.1,78927.44,2.5,-0.50287,0.00014,27.13304]
[1776869794176,42.1,78935.34,2.5,-0.50177,0.00014,27.13619]
[1776869794799,42.1,78945.15,2.5,-0.5004,0.00014,27.13982]
[1776869795807,42.1,78952.37,2.5,-0.4994,0.00014,27.14228]
[1776869796839,42.1,78952.37,2.5,-0.4994,0.00014,27.14228]
[1776869798348,42.1,78957.61,2.5,-0.49867,0.00014,27.14396]
[1776869798378,42.1,78957.61,2.5,-0.49867,0.00014,27.14396]
[1776869798384,42.1,78957.61,2.5,-0.49867,0.00014,27.14396]
[1776869798828,42.1,78963.16,2.5,-0.49789,0.00014,27.14564]
[1776869800063,42.1,78963.16,2.5,-0.49789,0.00014,27.14564]
[1776869800301,42.1,78967.89,2.5,-0.49723,0.00014,27.14699]
[1776869800321,42.1,78967.89,2.5,-0.49723,0.00014,27.14699]
[1776869800571,42.1,78967.89,2.5,-0.49723,0.00014,27.14699]
[1776869800731,42.1,78967.89,2.5,-0.49723,0.00014,27.14699]
[1776869800764,42.1,78967.89,2.5,-0.49723,0.00014,27.14699]
[1776869800999,42.1,78967.89,2.5,-0.49723,0.00014,27.14699]
[1776869801139,42.1,78991.38,2.5,-0.49396,0.00014,27.15261]
[1776869801598,42.1,78991.38,2.5,-0.49396,0.00014,27.15261]
[1776869801713,42.1,78991.38,2.5,-0.49396,0.00014,27.15261]
[1776869802101,42.1,79008.0,2.5,-0.49165,0.00014,27.15549]
[1776869802529,42.1,79008.0,2.5,-0.49165,0.00014,27.15549]
[1776869802892,42.1,79008.0,2.5,-0.49165,0.00014,27.15549]
[1776869802988,42.1,79010.55,2.5,-0.4913,0.00014,27.15585]
[1776869803367,42.1,79010.55,2.5,-0.4913,0.00014,27.15585]
[1776869807009,42.1,79010.52,2.5,-0.4913,0.00014,27.15584]
[1776869811382,42.09,79010.29,2.5,-0.49133,0.00014,27.15581]
[1776869812182,42.09,79010.29,2.5,-0.49133,0.00014,27.15581]
[1776869813118,42.09,79010.12,2.5,-0.49136,0.00014,27.15579]
[1776869813268,42.09,79009.69,2.5,-0.49142,0.00014,27.15573]
[1776869813321,42.09,79009.69,2.5,-0.49142,0.00014,27.15573]
[1776869816108,42.09,79008.31,2.5,-0.49161,0.00014,27.15553]
[1776869816161,42.09,79008.31,2.5,-0.49161,0.00014,27.15553]
[1776869816180,42.09,79008.31,2.5,-0.49161,0.00014,27.15553]
[1776869816283,42.09,79007.98,2.5,-0.49165,0.00014,27.15549]
[1776869816550,42.09,79007.98,2.5,-0.49165,0.00014,27.15549]
[1776869816961,42.09,78997.39,2.5,-0.49313,0.00014,27.15376]
[1776869818629,42.09,78994.58,2.5,-0.49352,0.00014,27.15324]
[1776869820995,42.09,79002.35,2.5,-0.49244,0.00014,27.15462]
[1776869822085,42.09,79002.35,2.5,-0.49244,0.00014,27.15462]
[1776869822112,42.09,79002.35,2.5,-0.49244,0.00014,27.15462]
[1776869822344,42.09,79003.14,2.5,-0.49233,0.00014,27.15474]
[1776869823008,42.09,79010.2,2.5,-0.49135,0.00014,27.1558]
[1776869828006,42.09,79011.25,2.5,-0.4912,0.00014,27.15594]
[1776869831080,42.09,79013.09,2.5,-0.49094,0.00014,27.15619]
[1776869831145,42.09,79013.09,2.5,-0.49094,0.00014,27.15619]
[1776869831325,42.09,79011.97,2.5,-0.4911,0.00014,27.15604]
[1776869837109,42.09,79011.44,2.5,-0.49117,0.00014,27.15597]
[1776869840444,42.1,79009.48,2.5,-0.49145,0.00014,27.1557]
[1776869841212,42.1,79009.48,2.5,-0.49145,0.00014,27.1557]
[1776869841462,42.1,79008.4,2.5,-0.4916,0.00014,27.15555]
[1776869842144,42.1,79000.65,2.5,-0.49267,0.00014,27.15433]
[1776869847178,42.09,78998.56,2.5,-0.49297,0.00014,27.15397]
[1776869850020,42.09,78997.56,2.5,-0.49311,0.00014,27.15379]
[1776869850055,42.09,78997.56,2.5,-0.49311,0.00014,27.15379]
[1776869851500,42.09,78992.96,2.5,-0.49375,0.00014,27.14945]
[1776869853846,42.09,78993.07,2.5,-0.49373,0.00014,27.14947]
[1776869853893,42.09,78993.07,2.5,-0.49373,0.00014,27.14947]
[1776869853910,42.09,78993.07,2.5,-0.49373,0.00014,27.14947]
[1776869854228,42.08,78987.11,2.5,-0.49456,0.00014,27.14825]
[1776869854639,42.08,78987.11,2.5,-0.49456,0.00014,27.14825]
[1776869855235,42.09,78980.19,2.5,-0.49553,0.00014,27.14669]
[1776869857544,42.09,78980.59,2.5,-0.49547,0.00014,27.14678]
[1776869858536,42.09,78980.66,2.5,-0.49546,0.00014,27.1468]
[1776869858825,42.09,78980.66,2.5,-0.49546,0.00014,27.1468]
[1776869859202,42.09,78980.66,2.5,-0.49546,0.00014,27.1468]
[1776869859263,42.09,78980.66,2.5,-0.49546,0.00014,27.1468]
[1776869859266,42.09,78992.68,2.5,-0.49379,0.00014,27.1494]
[1776869859403,42.09,78992.68,2.5,-0.49379,0.00014,27.1494]
[1776869859460,42.09,78992.68,2.5,-0.49379,0.00014,27.1494]
[1776869860043,42.09,78992.68,2.5,-0.49379,0.00014,27.1494]
[1776869860270,42.09,79011.03,2.5,-0.49123,0.00014,27.15244]
[1776869860848,42.09,79011.03,2.5,-0.49123,0.00014,27.15244]
[1776869860859,42.09,79011.03,2.5,-0.49123,0.00014,27.15244]
[1776869861010,42.09,79011.03,2.5,-0.49123,0.00014,27.15244]
[1776869861200,42.09,79011.03,2.5,-0.49123,0.00014,27.15244]
[1776869861277,42.09,79016.85,2.5,-0.49042,0.00014,27.15317]
[1776869861333,42.09,79016.85,2.5,-0.49042,0.00014,27.15317]
[1776869861435,42.09,79016.85,2.5,-0.49042,0.00014,27.15317]
[1776869861474,42.09,79016.85,2.5,-0.49042,0.00014,27.15317]
[1776869861514,42.09,79016.85,2.5,-0.49042,0.00014,27.15317]
[1776869863009,42.09,79023.01,2.5,-0.48956,0.00014,27.15382]
[1776869864529,42.09,79024.08,2.5,-0.48941,0.00014,27.15392]
[1776869869779,42.09,79026.83,2.5,-0.48903,0.00014,27.15416]
[1776869871068,42.09,79027.22,2.5,-0.48898,0.00014,27.15419]
[1776869872806,42.09,79035.74,2.5,-0.48779,0.00014,27.15477]
[1776869873273,42.09,79035.74,2.5,-0.48779,0.00014,27.15477]
[1776869873639,42.09,79037.36,2.5,-0.48757,0.00014,27.15485]
[1776869873953,42.09,79037.36,2.5,-0.48757,0.00014,27.15485]
[1776869874027,42.09,79038.82,2.5,-0.48736,0.00014,27.15492]
[1776869875598,42.09,79043.69,2.5,-0.48669,0.00014,27.15509]
[1776869875750,42.09,79043.69,2.5,-0.48669,0.00014,27.15509]
[1776869876052,42.09,79043.69,2.5,-0.48669,0.00014,27.15509]
[1776869876227,42.09,79055.63,2.5,-0.48503,0.00014,27.15518]
[1776869876747,42.09,79055.63,2.5,-0.48503,0.00014,27.15518]
[1776869876794,42.09,79055.63,2.5,-0.48503,0.00014,27.15518]
[1776869876875,42.09,79055.63,2.5,-0.48503,0.00014,27.15518]
[1776869876883,42.09,79055.63,2.5,-0.48503,0.00014,27.15518]
[1776869876985,42.09,79055.63,2.5,-0.48503,0.00014,27.15518]
[1776869876993,42.09,79055.63,2.5,-0.48503,0.00014,27.15518]
[1776869877010,42.09,79055.63,2.5,-0.48503,0.00014,27.15518]
[1776869877216,42.09,79072.2,2.5,-0.48272,0.00014,27.15453]
[1776869878178,42.09,79072.2,2.5,-0.48272,0.00014,27.15453]
[1776869878197,42.09,79088.84,2.5,-0.48041,0.00014,27.15296]
[1776869878970,42.09,79088.84,2.5,-0.48041,0.00014,27.15296]
[1776869878973,42.09,79088.84,2.5,-0.48041,0.00014,27.15296]
[1776869879754,42.09,79094.01,2.5,-0.47969,0.00014,27.15229]
[1776869880000,42.09,79094.01,2.5,-0.47969,0.00014,27.15229]
[1776869880503,42.09,79095.14,2.5,-0.47954,0.00014,27.15213]
[1776869881026,42.09,79095.14,2.5,-0.47954,0.00014,27.15213]
[1776869881795,42.09,79096.99,2.5,-0.47928,0.00014,27.15186]
[1776869882015,42.09,79096.99,2.5,-0.47928,0.00014,27.15186]
[1776869882070,42.09,79096.99,2.5,-0.47928,0.00014,27.15186]
[1776869882569,42.09,79097.4,2.5,-0.47922,0.00014,27.1518]
[1776869882624,42.09,79097.4,2.5,-0.47922,0.00014,27.1518]
[1776869884326,42.09,79091.81,2.5,-0.48,0.00014,27.15259]
[1776869884821,42.09,79091.81,2.5,-0.48,0.00014,27.15259]
[1776869884923,42.09,79085.21,2.5,-0.48091,0.00014,27.15338]
[1776869888382,42.09,79086.7,2.5,-0.48071,0.00014,27.15322]
[1776869892661,42.09,79085.25,2.5,-0.48091,0.00014,27.15338]
[1776869892793,42.09,79085.25,2.5,-0.48091,0.00014,27.15338]
[1776869897556,42.09,79087.91,2.5,-0.48054,0.00014,27.15307]
[1776869902447,42.09,79086.22,2.5,-0.48077,0.00014,27.15327]
[1776869902874,42.09,79086.22,2.5,-0.48077,0.00014,27.15327]
[1776869902988,42.09,79086.22,2.5,-0.48077,0.00014,27.15327]
[1776869903092,42.09,79086.22,2.5,-0.48077,0.00014,27.15327]
[1776869903134,42.09,79086.22,2.5,-0.48077,0.00014,27.15327]
[1776869904333,42.09,79088.52,2.5,-0.48045,0.00014,27.153]
[1776869903582,42.09,79095.59,2.5,-0.47947,0.00014,27.15206]
[1776869905326,42.09,79095.59,2.5,-0.47947,0.00014,27.15206]
[1776869905763,42.09,79098.68,2.5,-0.47904,0.00014,27.1516]
[1776869905810,42.09,79098.68,2.5,-0.47904,0.00014,27.1516]
[1776869905915,42.09,79092.97,2.5,-0.47984,0.00014,27.15243]
[1776869907139,42.09,79092.97,2.5,-0.47984,0.00014,27.15243]
[1776869907209,42.09,79086.8,2.5,-0.48069,0.00014,27.1532]
[1776869907864,42.09,79086.8,2.5,-0.48069,0.00014,27.1532]
[1776869908058,42.09,79076.35,2.5,-0.48215,0.00014,27.15422]
[1776869909673,42.09,79074.28,2.5,-0.48243,0.00014,27.15438]
[1776869909884,42.09,79080.29,2.5,-0.4816,0.00014,27.15388]
[1776869915898,42.09,79082.17,2.5,-0.48134,0.00014,27.15022]
[1776869916103,42.09,79082.17,2.5,-0.48134,0.00014,27.15022]
[1776869916197,42.09,79082.17,2.5,-0.48134,0.00014,27.15022]
[1776869916249,42.09,79082.17,2.5,-0.48134,0.00014,27.15022]
[1776869917645,42.09,79087.73,2.5,-0.48056,0.00014,27.14961]
[1776869917701,42.09,79087.73,2.5,-0.48056,0.00014,27.14961]
[1776869917838,42.09,79087.73,2.5,-0.48056,0.00014,27.14961]
[1776869918013,42.09,79087.73,2.5,-0.48056,0.00014,27.14961]
[1776869918075,42.09,79087.73,2.5,-0.48056,0.00014,27.14961]
[1776869918077,42.09,79087.73,2.5,-0.48056,0.00014,27.14961]
[1776869918119,42.09,79093.35,2.5,-0.47978,0.00014,27.1489]
[1776869919694,42.09,79100.33,2.5,-0.47881,0.00014,27.14787]
[1776869921593,42.09,79100.49,2.5,-0.47879,0.00014,27.14784]
[1776869921677,42.09,79100.49,2.5,-0.47879,0.00014,27.14784]
[1776869922093,42.09,79100.49,2.5,-0.47879,0.00014,27.14784]
[1776869923046,42.09,79100.84,2.5,-0.47874,0.00014,27.14778]
[1776869923128,42.09,79100.84,2.5,-0.47874,0.00014,27.14778]
[1776869924730,42.1,79109.2,2.5,-0.47758,0.00014,27.14632]
[1776869929200,42.1,79109.98,2.5,-0.47747,0.00014,27.14617]
[1776869931225,42.1,79108.57,2.5,-0.47767,0.00014,27.14644]
[1776869932197,42.1,79108.58,2.5,-0.47767,0.00014,27.14644]
[1776869935808,42.1,79096.32,2.5,-0.47937,0.00014,27.14848]
[1776869937047,42.1,79096.32,2.5,-0.47937,0.00014,27.14848]
[1776869937458,42.1,79093.89,2.5,-0.47971,0.00014,27.14883]
[1776869937570,42.1,79093.89,2.5,-0.47971,0.00014,27.14883]
[1776869938222,42.1,79093.89,2.5,-0.47971,0.00014,27.14883]
[1776869938327,42.1,79093.89,2.5,-0.47971,0.00014,27.14883]
[1776869940174,42.1,79085.84,2.5,-0.48083,0.00014,27.14983]
[1776869940205,42.1,79085.84,2.5,-0.48083,0.00014,27.14983]
[1776869940535,42.1,79087.56,2.5,-0.48059,0.00014,27.14964]
[1776869941079,42.1,79094.1,2.5,-0.47968,0.00014,27.1488]
[1776869941486,42.1,79094.1,2.5,-0.47968,0.00014,27.1488]
[1776869941853,42.1,79100.72,2.5,-0.47876,0.00014,27.14781]
[1776869946889,42.1,79103.24,2.5,-0.47841,0.00014,27.14739]
[1776869951924,42.11,79100.98,2.5,-0.47873,0.00014,27.14777]
[1776869952503,42.11,79100.98,2.5,-0.47873,0.00014,27.14777]
[1776869953208,42.11,79100.98,2.5,-0.47873,0.00014,27.14777]
[1776869953454,42.11,79104.55,2.5,-0.47823,0.00014,27.14717]
[1776869954090,42.11,79104.55,2.5,-0.47823,0.00014,27.14717]
[1776869954140,42.11,79113.35,2.5,-0.47701,0.00014,27.14552]
[1776869954945,42.11,79119.87,2.5,-0.4761,0.00014,27.14413]
[1776869960283,42.11,79117.78,2.5,-0.47639,0.00014,27.14459]
[1776869960418,42.11,79116.72,2.5,-0.47654,0.00014,27.14482]
[1776869961845,42.11,79111.56,2.5,-0.47726,0.00014,27.14588]
[1776869962084,42.11,79100.68,2.5,-0.47877,0.00014,27.14782]
[1776869964120,42.11,79099.19,2.5,-0.47897,0.00014,27.14805]
[1776869964277,42.11,79099.19,2.5,-0.47897,0.00014,27.14805]
[1776869964332,42.11,79099.19,2.5,-0.47897,0.00014,27.14805]
[1776869964395,42.11,79091.4,2.5,-0.48006,0.00014,27.14917]
[1776869965982,42.11,79088.94,2.5,-0.4804,0.00014,27.14948]
[1776869967465,42.11,79089.7,2.5,-0.48029,0.00014,27.14938]
[1776869967558,42.11,79089.7,2.5,-0.48029,0.00014,27.14938]
[1776869967584,42.11,79089.7,2.5,-0.48029,0.00014,27.14938]
[1776869969166,42.11,79089.29,2.5,-0.48035,0.00014,27.14943]
[1776869969258,42.11,79089.29,2.5,-0.48035,0.00014,27.14943]
[1776869970051,42.11,79095.45,2.5,-0.47949,0.00014,27.14861]
[1776869971508,42.11,79098.63,2.5,-0.47905,0.00014,27.14466]
[1776869976522,42.11,79096.03,2.5,-0.47941,0.00014,27.14505]
[1776869980121,42.12,79103.9,2.5,-0.47832,0.00014,27.14381]
[1776869984328,42.12,79100.43,2.5,-0.4788,0.00014,27.14438]
[1776869984366,42.12,79100.43,2.5,-0.4788,0.00014,27.14438]
[1776869985231,42.12,79099.21,2.5,-0.47897,0.00014,27.14457]
[1776869985234,42.12,79088.81,2.5,-0.48042,0.00014,27.14601]
[1776869990190,42.12,79083.04,2.5,-0.48122,0.00014,27.14666]
[1776869991198,42.12,79077.4,2.5,-0.482,0.00014,27.14718]
[1776869996236,42.12,79077.71,2.5,-0.48196,0.00014,27.14716]
[1776869998494,42.12,79074.93,2.5,-0.48234,0.00014,27.14738]
[1776869998503,42.12,79074.93,2.5,-0.48234,0.00014,27.14738]
[1776869998829,42.12,79074.93,2.5,-0.48234,0.00014,27.14738]
[1776869998880,42.12,79074.93,2.5,-0.48234,0.00014,27.14738]
[1776870000486,42.12,79068.89,2.5,-0.48318,0.00014,27.14778]
[1776870000612,42.12,79068.89,2.5,-0.48318,0.00014,27.14778]
[1776870000805,42.12,79068.89,2.5,-0.48318,0.00014,27.14778]
[1776870001224,42.12,79068.89,2.5,-0.48318,0.00014,27.14778]
[1776870001427,42.12,79068.89,2.5,-0.48318,0.00014,27.14778]
[1776870001275,42.12,79077.99,2.5,-0.48192,0.00014,27.14713]
[1776870001447,42.12,79077.99,2.5,-0.48192,0.00014,27.14713]
[1776870001496,42.12,79077.99,2.5,-0.48192,0.00014,27.14713]
[1776870002282,42.12,79086.1,2.5,-0.48079,0.00014,27.14633]
[1776870002645,42.12,79086.1,2.5,-0.48079,0.00014,27.14633]
[1776870003216,42.12,79086.1,2.5,-0.48079,0.00014,27.14633]
[1776870003236,42.12,79086.1,2.5,-0.48079,0.00014,27.14633]
[1776870003280,42.12,79086.1,2.5,-0.48079,0.00014,27.14633]
[1776870003325,42.12,79086.1,2.5,-0.48079,0.00014,27.14633]
[1776870003486,42.12,79086.1,2.5,-0.48079,0.00014,27.14633]
[1776870003347,42.12,79091.96,2.5,-0.47998,0.00014,27.14561]
[1776870003606,42.12,79091.96,2.5,-0.47998,0.00014,27.14561]
[1776870003748,42.12,79091.96,2.5,-0.47998,0.00014,27.14561]
[1776870003820,42.12,79091.96,2.5,-0.47998,0.00014,27.14561]
[1776870004123,42.12,79091.96,2.5,-0.47998,0.00014,27.14561]
[1776870004169,42.12,79091.96,2.5,-0.47998,0.00014,27.14561]
[1776870004298,42.12,79105.84,2.5,-0.47805,0.00014,27.14347]
[1776870004661,42.12,79105.84,2.5,-0.47805,0.00014,27.14347]
[1776870004831,42.12,79105.84,2.5,-0.47805,0.00014,27.14347]
[1776870005312,42.12,79100.22,2.5,-0.47883,0.00014,27.14441]
[1776870005793,42.12,79100.22,2.5,-0.47883,0.00014,27.14441]
[1776870007222,42.12,79102.37,2.5,-0.47853,0.00014,27.14407]
[1776870007523,42.12,79103.07,2.5,-0.47844,0.00014,27.14395]
[1776870007720,42.12,79103.07,2.5,-0.47844,0.00014,27.14395]
[1776870007972,42.12,79103.07,2.5,-0.47844,0.00014,27.14395]
[1776870009326,42.12,79098.59,2.5,-0.47906,0.00014,27.14467]
[1776870010085,42.12,79094.99,2.5,-0.47956,0.00014,27.1452]
[1776870010132,42.12,79094.99,2.5,-0.47956,0.00014,27.1452]
[1776870010189,42.12,79094.99,2.5,-0.47956,0.00014,27.1452]
[1776870010284,42.12,79094.99,2.5,-0.47956,0.00014,27.1452]
[1776870010428,42.12,79101.46,2.5,-0.47866,0.00014,27.14422]
[1776870010585,42.12,79101.46,2.5,-0.47866,0.00014,27.14422]
[1776870010588,42.12,79101.46,2.5,-0.47866,0.00014,27.14422]
[1776870010667,42.12,79101.46,2.5,-0.47866,0.00014,27.14422]
[1776870011079,42.12,79101.46,2.5,-0.47866,0.00014,27.14422]
[1776870011353,42.12,79111.42,2.5,-0.47728,0.00014,27.14243]
[1776870012657,42.12,79109.87,2.5,-0.47749,0.00014,27.14273]
[1776870013192,42.12,79109.87,2.5,-0.47749,0.00014,27.14273]
[1776870013356,42.12,79109.87,2.5,-0.47749,0.00014,27.14273]
[1776870013684,42.12,79108.01,2.5,-0.47775,0.00014,27.14308]
[1776870015660,42.12,79106.48,2.5,-0.47796,0.00014,27.14336]
[1776870017199,42.12,79106.49,2.5,-0.47796,0.00014,27.14336]
[1776870021553,42.12,79101.3,2.5,-0.47868,0.00014,27.14424]
[1776870022614,42.12,79100.68,2.5,-0.47877,0.00014,27.14434]
[1776870023198,42.12,79100.68,2.5,-0.47877,0.00014,27.14434]
[1776870023440,42.12,79109.08,2.5,-0.4776,0.00014,27.14288]
[1776870024446,42.12,79116.11,2.5,-0.47663,0.00014,27.14148]
[1776870024619,42.12,79116.11,2.5,-0.47663,0.00014,27.14148]
[1776870024675,42.12,79116.11,2.5,-0.47663,0.00014,27.14148]
[1776870024909,42.12,79116.11,2.5,-0.47663,0.00014,27.14148]
[1776870025365,42.12,79116.11,2.5,-0.47663,0.00014,27.14148]
[1776870025454,42.13,79102.37,2.5,-0.47853,0.00014,27.14407]
[1776870026462,42.13,79095.78,2.5,-0.47945,0.00014,27.14509]
[1776870026875,42.13,79095.78,2.5,-0.47945,0.00014,27.14509]
[1776870028327,42.13,79090.86,2.5,-0.48013,0.00014,27.14576]
[1776870030060,42.13,79086.33,2.5,-0.48076,0.00014,27.14631]
[1776870030154,42.13,79086.33,2.5,-0.48076,0.00014,27.14631]
[1776870030217,42.13,79086.33,2.5,-0.48076,0.00014,27.14631]
[1776870030234,42.13,79086.33,2.5,-0.48076,0.00014,27.14631]
[1776870030340,42.13,79086.33,2.5,-0.48076,0.00014,27.14631]
[1776870030990,42.13,79085.6,2.5,-0.48086,0.00014,27.14639]
[1776870031018,42.13,79085.6,2.5,-0.48086,0.00014,27.14639]
[1776870031168,42.13,79085.6,2.5,-0.48086,0.00014,27.14639]
[1776870031212,42.13,79085.6,2.5,-0.48086,0.00014,27.14639]
[1776870031315,42.13,79085.6,2.5,-0.48086,0.00014,27.14639]
[1776870031432,42.13,79085.6,2.5,-0.48086,0.00014,27.14639]
[1776870031442,42.13,79079.99,2.5,-0.48164,0.00014,27.14348]
[1776870031663,42.13,79079.99,2.5,-0.48164,0.00014,27.14348]
[1776870031744,42.13,79079.99,2.5,-0.48164,0.00014,27.14348]
[1776870031767,42.13,79079.99,2.5,-0.48164,0.00014,27.14348]
[1776870032090,42.13,79079.99,2.5,-0.48164,0.00014,27.14348]
[1776870032333,42.13,79079.99,2.5,-0.48164,0.00014,27.14348]
[1776870032376,42.13,79079.99,2.5,-0.48164,0.00014,27.14348]
[1776870032405,42.13,79059.84,2.5,-0.48444,0.00014,27.14466]
[1776870033171,42.13,79059.84,2.5,-0.48444,0.00014,27.14466]
[1776870033399,42.13,79059.84,2.5,-0.48444,0.00014,27.14466]
[1776870033446,42.13,79059.84,2.5,-0.48444,0.00014,27.14466]
[1776870033248,42.13,79050.15,2.5,-0.48579,0.00014,27.14476]
[1776870033677,42.13,79050.15,2.5,-0.48579,0.00014,27.14476]
[1776870034341,42.13,79050.67,2.5,-0.48572,0.00014,27.14476]
[1776870034951,42.13,79050.67,2.5,-0.48572,0.00014,27.14476]
[1776870035026,42.13,79050.67,2.5,-0.48572,0.00014,27.14476]
[1776870035051,42.13,79050.67,2.5,-0.48572,0.00014,27.14476]
[1776870035123,42.13,79050.67,2.5,-0.48572,0.00014,27.14476]
[1776870035370,42.12,79059.88,2.5,-0.48444,0.00014,27.14466]
[1776870036960,42.12,79057.71,2.5,-0.48474,0.00014,27.14471]
[1776870037387,42.12,79057.71,2.5,-0.48474,0.00014,27.14471]
[1776870037571,42.13,79055.52,2.5,-0.48504,0.00014,27.14475]
[1776870038047,42.13,79055.52,2.5,-0.48504,0.00014,27.14475]
[1776870038144,42.12,79060.41,2.5,-0.48436,0.00014,27.14465]
[1776870038551,42.12,79068.17,2.5,-0.48328,0.00014,27.14433]
[1776870039558,42.12,79073.67,2.5,-0.48252,0.00014,27.14399]
[1776870040650,42.12,79073.67,2.5,-0.48252,0.00014,27.14399]
[1776870040744,42.12,79073.67,2.5,-0.48252,0.00014,27.14399]
[1776870040769,42.12,79073.67,2.5,-0.48252,0.00014,27.14399]
[1776870041164,42.12,79073.67,2.5,-0.48252,0.00014,27.14399]
[1776870041182,42.12,79073.67,2.5,-0.48252,0.00014,27.14399]
[1776870041761,42.12,79075.76,2.5,-0.48223,0.00014,27.14383]
[1776870042929,42.12,79076.64,2.5,-0.48211,0.00014,27.14376]
[1776870044520,42.12,79079.93,2.5,-0.48165,0.00014,27.14348]
[1776870044523,42.12,79079.93,2.5,-0.48165,0.00014,27.14348]
[1776870044529,42.12,79079.93,2.5,-0.48165,0.00014,27.14348]
[1776870046000,42.12,79084.39,2.5,-0.48103,0.00014,27.14304]
[1776870046296,42.12,79089.98,2.5,-0.48025,0.00014,27.14239]
[1776870046603,42.12,79089.98,2.5,-0.48025,0.00014,27.14239]
[1776870048545,42.12,79093.79,2.5,-0.47972,0.00014,27.14189]
[1776870048580,42.12,79093.79,2.5,-0.47972,0.00014,27.14189]
[1776870049338,42.12,79093.79,2.5,-0.47972,0.00014,27.14189]
[1776870049350,42.12,79093.79,2.5,-0.47972,0.00014,27.14189]
[1776870049386,42.12,79093.79,2.5,-0.47972,0.00014,27.14189]
[1776870049445,42.12,79093.79,2.5,-0.47972,0.00014,27.14189]
[1776870049473,42.12,79093.79,2.5,-0.47972,0.00014,27.14189]
[1776870049476,42.12,79093.79,2.5,-0.47972,0.00014,27.14189]
[1776870049517,42.12,79089.06,2.5,-0.48038,0.00014,27.1425]
[1776870049886,42.12,79089.06,2.5,-0.48038,0.00014,27.1425]
[1776870050455,42.12,79089.06,2.5,-0.48038,0.00014,27.1425]
[1776870050351,42.12,79070.1,2.5,-0.48302,0.00014,27.14423]
[1776870050672,42.12,79070.1,2.5,-0.48302,0.00014,27.14423]
[1776870050828,42.12,79070.1,2.5,-0.48302,0.00014,27.14423]
[1776870051348,42.12,79070.1,2.5,-0.48302,0.00014,27.14423]
[1776870051438,42.12,79062.95,2.5,-0.48401,0.00014,27.14457]
[1776870053463,42.12,79063.71,2.5,-0.4839,0.00014,27.14454]
[1776870053839,42.12,79066.83,2.5,-0.48347,0.00014,27.1444]
[1776870054157,42.12,79066.83,2.5,-0.48347,0.00014,27.1444]
[1776870054548,42.11,79071.08,2.5,-0.48288,0.00014,27.14416]
[1776870055102,42.11,79071.08,2.5,-0.48288,0.00014,27.14416]
[1776870055321,42.11,79071.08,2.5,-0.48288,0.00014,27.14416]
[1776870055359,42.11,79071.08,2.5,-0.48288,0.00014,27.14416]
[1776870055419,42.11,79067.2,2.5,-0.48342,0.00014,27.14438]
[1776870056231,42.11,79067.2,2.5,-0.48342,0.00014,27.14438]
[1776870056275,42.11,79067.2,2.5,-0.48342,0.00014,27.14438]
[1776870056362,42.11,79057.77,2.5,-0.48473,0.00014,27.14471]
[1776870056996,42.11,79057.77,2.5,-0.48473,0.00014,27.14471]
[1776870057023,42.11,79057.77,2.5,-0.48473,0.00014,27.14471]
[1776870057040,42.11,79052.99,2.5,-0.48539,0.00014,27.14476]
[1776870057774,42.11,79052.99,2.5,-0.48539,0.00014,27.14476]
[1776870059581,42.11,79054.92,2.5,-0.48512,0.00014,27.14475]
[1776870059592,42.11,79054.92,2.5,-0.48512,0.00014,27.14475]
[1776870059611,42.11,79054.92,2.5,-0.48512,0.00014,27.14475]
[1776870059803,42.11,79054.92,2.5,-0.48512,0.00014,27.14475]
[1776870059899,42.11,79054.92,2.5,-0.48512,0.00014,27.14475]
[1776870060091,42.11,79054.92,2.5,-0.48512,0.00014,27.14475]
[1776870060154,42.11,79054.92,2.5,-0.48512,0.00014,27.14475]
[1776870060239,42.11,79054.92,2.5,-0.48512,0.00014,27.14475]
[1776870060387,42.11,79048.9,2.5,-0.48596,0.00014,27.14475]
[1776870061296,42.11,79048.9,2.5,-0.48596,0.00014,27.14475]
[1776870061298,42.11,79048.9,2.5,-0.48596,0.00014,27.14475]
[1776870061351,42.11,79030.01,2.5,-0.48859,0.00014,27.14397]
[1776870061525,42.11,79030.01,2.5,-0.48859,0.00014,27.14397]
[1776870061917,42.11,79030.01,2.5,-0.48859,0.00014,27.14397]
[1776870062719,42.11,79036.1,2.5,-0.48774,0.00014,27.14435]
[1776870063946,42.11,79036.1,2.5,-0.48774,0.00014,27.14435]
[1776870064240,42.11,79036.1,2.5,-0.48774,0.00014,27.14435]
[1776870064270,42.11,79036.1,2.5,-0.48774,0.00014,27.14435]
[1776870064832,42.11,79033.91,2.5,-0.48805,0.00014,27.14423]
[1776870065244,42.11,79033.91,2.5,-0.48805,0.00014,27.14423]
[1776870066394,42.11,79028.93,2.5,-0.48874,0.00014,27.14389]
[1776870066865,42.11,79028.38,2.5,-0.48882,0.00014,27.14385]
[1776870066914,42.11,79028.38,2.5,-0.48882,0.00014,27.14385]
[1776870066997,42.11,79028.38,2.5,-0.48882,0.00014,27.14385]
[1776870067087,42.11,79028.38,2.5,-0.48882,0.00014,27.14385]
[1776870067305,42.11,79028.38,2.5,-0.48882,0.00014,27.14385]
[1776870067399,42.11,79029.16,2.5,-0.48871,0.00014,27.14391]
[1776870068201,42.11,79029.16,2.5,-0.48871,0.00014,27.14391]
[1776870068238,42.11,79041.8,2.5,-0.48695,0.00014,27.14459]
[1776870071101,42.11,79041.81,2.5,-0.48695,0.00014,27.14459]
[1776870071469,42.11,79041.81,2.5,-0.48695,0.00014,27.14459]
[1776870071558,42.11,79041.27,2.5,-0.48702,0.00014,27.14458]
[1776870071635,42.11,79041.27,2.5,-0.48702,0.00014,27.14458]
[1776870071819,42.11,79041.27,2.5,-0.48702,0.00014,27.14458]
[1776870071854,42.11,79029.14,2.5,-0.48871,0.00014,27.1439]
[1776870072791,42.11,79022.86,2.5,-0.48958,0.00014,27.14336]
[1776870073532,42.11,79022.86,2.5,-0.48958,0.00014,27.14336]
[1776870074624,42.11,79020.76,2.5,-0.48988,0.00014,27.14316]
[1776870077828,42.11,79029.5,2.5,-0.48866,0.00014,27.14393]
[1776870080103,42.11,79029.1,2.5,-0.48872,0.00014,27.1439]
[1776870080267,42.11,79029.1,2.5,-0.48872,0.00014,27.1439]
[1776870081271,42.12,79030.49,2.5,-0.48852,0.00014,27.144]
[1776870082249,42.12,79026.49,2.5,-0.48908,0.00014,27.14369]
[1776870082499,42.12,79026.49,2.5,-0.48908,0.00014,27.14369]
[1776870084791,42.12,79029.02,2.5,-0.48873,0.00014,27.14389]
[1776870086042,42.12,79029.3,2.5,-0.48869,0.00014,27.14392]
[1776870087607,42.12,79030.11,2.5,-0.48857,0.00014,27.14398]
[1776870088320,42.12,79030.11,2.5,-0.48857,0.00014,27.14398]
[1776870088954,42.12,79027.68,2.5,-0.48891,0.00014,27.14379]
[1776870088977,42.12,79020.25,2.5,-0.48995,0.00014,27.1431]
[1776870089912,42.12,79009.12,2.5,-0.4915,0.00014,27.14173]
[1776870091487,42.12,79009.12,2.5,-0.4915,0.00014,27.14173]
[1776870091542,42.12,79008.75,2.5,-0.49155,0.00014,27.1382]
[1776870091835,42.12,79008.75,2.5,-0.49155,0.00014,27.1382]
[1776870092088,42.12,79008.75,2.5,-0.49155,0.00014,27.1382]
[1776870092125,42.12,79008.75,2.5,-0.49155,0.00014,27.1382]
[1776870092933,42.12,79014.48,2.5,-0.49075,0.00014,27.13896]
[1776870096612,42.12,79016.45,2.5,-0.49048,0.00014,27.1392]
[1776870097969,42.12,79005.08,2.5,-0.49206,0.00014,27.13765]
[1776870100312,42.12,79003.56,2.5,-0.49227,0.00014,27.13741]
[1776870100393,42.12,79003.56,2.5,-0.49227,0.00014,27.13741]
[1776870106026,42.11,79014.37,2.5,-0.49077,0.00014,27.13895]
[1776870107943,42.11,79013.79,2.5,-0.49085,0.00014,27.13888]
[1776870108487,42.11,79013.79,2.5,-0.49085,0.00014,27.13888]
[1776870108040,42.11,79005.77,2.5,-0.49196,0.00014,27.13776]
[1776870108905,42.11,79005.77,2.5,-0.49196,0.00014,27.13776]
[1776870108979,42.11,79005.77,2.5,-0.49196,0.00014,27.13776]
[1776870109531,42.11,79005.77,2.5,-0.49196,0.00014,27.13776]
[1776870109558,42.11,79005.77,2.5,-0.49196,0.00014,27.13776]
[1776870109540,42.11,78999.52,2.5,-0.49283,0.00014,27.13674]
[1776870109622,42.11,78999.52,2.5,-0.49283,0.00014,27.13674]
[1776870109848,42.11,78999.52,2.5,-0.49283,0.00014,27.13674]
[1776870110098,42.11,78999.52,2.5,-0.49283,0.00014,27.13674]
[1776870110365,42.11,78999.52,2.5,-0.49283,0.00014,27.13674]
[1776870110487,42.11,78999.52,2.5,-0.49283,0.00014,27.13674]
[1776870110533,42.11,78990.16,2.5,-0.49414,0.00014,27.13497]
[1776870110738,42.11,78990.16,2.5,-0.49414,0.00014,27.13497]
[1776870110745,42.11,78990.16,2.5,-0.49414,0.00014,27.13497]
[1776870110789,42.11,78990.16,2.5,-0.49414,0.00014,27.13497]
[1776870110858,42.11,78990.16,2.5,-0.49414,0.00014,27.13497]
[1776870110983,42.11,78990.16,2.5,-0.49414,0.00014,27.13497]
[1776870111132,42.11,78990.16,2.5,-0.49414,0.00014,27.13497]
[1776870111499,42.11,78990.16,2.5,-0.49414,0.00014,27.13497]
[1776870111514,42.11,78990.16,2.5,-0.49414,0.00014,27.13497]
[1776870111535,42.11,78965.69,2.5,-0.49754,0.00014,27.12898]
[1776870111817,42.11,78965.69,2.5,-0.49754,0.00014,27.12898]
[1776870112026,42.11,78965.69,2.5,-0.49754,0.00014,27.12898]
[1776870112259,42.11,78965.69,2.5,-0.49754,0.00014,27.12898]
[1776870112538,42.11,78949.32,2.5,-0.49983,0.00014,27.12387]
[1776870113360,42.11,78949.32,2.5,-0.49983,0.00014,27.12387]
[1776870113367,42.11,78949.32,2.5,-0.49983,0.00014,27.12387]
[1776870113416,42.11,78949.32,2.5,-0.49983,0.00014,27.12387]
[1776870113495,42.11,78949.32,2.5,-0.49983,0.00014,27.12387]
[1776870113551,42.11,78938.03,2.5,-0.5014,0.00014,27.11983]
[1776870113894,42.11,78938.03,2.5,-0.5014,0.00014,27.11983]
[1776870114087,42.11,78928.2,2.5,-0.50277,0.00014,27.11596]
[1776870115325,42.11,78928.2,2.5,-0.50277,0.00014,27.11596]
[1776870115426,42.11,78920.18,2.5,-0.50389,0.00014,27.11257]
[1776870116843,42.11,78924.32,2.5,-0.50331,0.00014,27.11435]
[1776870117932,42.11,78924.81,2.5,-0.50324,0.00014,27.11456]
[1776870118399,42.11,78924.81,2.5,-0.50324,0.00014,27.11456]
[1776870118435,42.11,78924.81,2.5,-0.50324,0.00014,27.11456]
[1776870118447,42.11,78924.81,2.5,-0.50324,0.00014,27.11456]
[1776870118495,42.11,78924.81,2.5,-0.50324,0.00014,27.11456]
[1776870118530,42.11,78934.01,2.5,-0.50196,0.00014,27.11829]
[1776870118602,42.11,78934.01,2.5,-0.50196,0.00014,27.11829]
[1776870118677,42.11,78934.01,2.5,-0.50196,0.00014,27.11829]
[1776870119122,42.11,78945.15,2.5,-0.50041,0.00014,27.12243]
[1776870120220,42.11,78945.15,2.5,-0.50041,0.00014,27.12243]
[1776870120431,42.11,78945.15,2.5,-0.50041,0.00014,27.12243]
[1776870120526,42.11,78955.74,2.5,-0.49893,0.00014,27.12598]
[1776870120896,42.11,78955.74,2.5,-0.49893,0.00014,27.12598]
[1776870121045,42.11,78955.74,2.5,-0.49893,0.00014,27.12598]
[1776870121089,42.11,78955.74,2.5,-0.49893,0.00014,27.12598]
[1776870121378,42.11,78955.74,2.5,-0.49893,0.00014,27.12598]
[1776870121388,42.11,78955.74,2.5,-0.49893,0.00014,27.12598]
[1776870121517,42.11,78955.74,2.5,-0.49893,0.00014,27.12598]
[1776870121533,42.11,78960.9,2.5,-0.49821,0.00014,27.12758]
[1776870122520,42.11,78974.32,2.5,-0.49634,0.00014,27.13132]
[1776870123100,42.11,78974.32,2.5,-0.49634,0.00014,27.13132]
[1776870123487,42.11,78981.19,2.5,-0.49539,0.00014,27.13301]
[1776870124264,42.11,78981.19,2.5,-0.49539,0.00014,27.13301]
[1776870125116,42.1,78981.24,2.5,-0.49538,0.00014,27.13302]
[1776870125192,42.1,78981.24,2.5,-0.49538,0.00014,27.13302]
[1776870125434,42.1,78981.24,2.5,-0.49538,0.00014,27.13302]
[1776870127658,42.1,78981.45,2.5,-0.49535,0.00014,27.13307]
[1776870127699,42.1,78981.45,2.5,-0.49535,0.00014,27.13307]
[1776870129077,42.1,78982.11,2.5,-0.49526,0.00014,27.13322]
[1776870131056,42.1,78981.04,2.5,-0.49541,0.00014,27.13297]
[1776870133391,42.09,78980.12,2.5,-0.49554,0.00014,27.13276]
[1776870134284,42.09,78979.46,2.5,-0.49563,0.00014,27.1326]
[1776870134467,42.09,78979.46,2.5,-0.49563,0.00014,27.1326]
[1776870134504,42.09,78979.46,2.5,-0.49563,0.00014,27.1326]
[1776870134548,42.09,78979.46,2.5,-0.49563,0.00014,27.1326]
[1776870134652,42.09,78979.05,2.5,-0.49569,0.00014,27.1325]
[1776870134743,42.09,78979.05,2.5,-0.49569,0.00014,27.1325]
[1776870135326,42.09,78979.05,2.5,-0.49569,0.00014,27.1325]
[1776870135400,42.09,78987.8,2.5,-0.49447,0.00014,27.13449]
[1776870135658,42.09,78987.8,2.5,-0.49447,0.00014,27.13449]
[1776870135905,42.09,78987.8,2.5,-0.49447,0.00014,27.13449]
[1776870136585,42.09,78987.8,2.5,-0.49447,0.00014,27.13449]
[1776870136880,42.09,78986.43,2.5,-0.49466,0.00014,27.13419]
[1776870140892,42.08,78982.86,2.5,-0.49516,0.00014,27.1334]
[1776870140897,42.08,78982.86,2.5,-0.49516,0.00014,27.1334]
[1776870140926,42.08,78982.86,2.5,-0.49516,0.00014,27.1334]
[1776870141249,42.08,78982.86,2.5,-0.49516,0.00014,27.1334]
[1776870141398,42.08,78982.86,2.5,-0.49516,0.00014,27.1334]
[1776870141573,42.08,78982.86,2.5,-0.49516,0.00014,27.1334]
[1776870141413,42.08,78966.77,2.5,-0.4974,0.00014,27.12929]
[1776870142085,42.08,78966.77,2.5,-0.4974,0.00014,27.12929]
[1776870142291,42.09,78948.63,2.5,-0.49993,0.00014,27.12364]
[1776870143298,42.09,78945.28,2.5,-0.5004,0.00014,27.12247]
[1776870143674,42.09,78945.28,2.5,-0.5004,0.00014,27.12247]
[1776870143694,42.09,78945.28,2.5,-0.5004,0.00014,27.12247]
[1776870144390,42.09,78945.28,2.5,-0.5004,0.00014,27.12247]
[1776870146685,42.08,78950.43,2.5,-0.49968,0.00014,27.12425]
[1776870146693,42.08,78950.43,2.5,-0.49968,0.00014,27.12425]
[1776870146716,42.08,78950.43,2.5,-0.49968,0.00014,27.12425]
[1776870146749,42.08,78950.43,2.5,-0.49968,0.00014,27.12425]
[1776870147048,42.08,78950.43,2.5,-0.49968,0.00014,27.12425]
[1776870147227,42.08,78950.43,2.5,-0.49968,0.00014,27.12425]
[1776870147326,42.08,78959.31,2.5,-0.49844,0.00014,27.1271]
[1776870149172,42.08,78964.6,2.5,-0.49771,0.00014,27.12867]
[1776870149183,42.08,78964.6,2.5,-0.49771,0.00014,27.12867]
[1776870149475,42.08,78966.99,2.5,-0.49737,0.00014,27.12935]
[1776870150869,42.08,78968.95,2.5,-0.4971,0.00014,27.1299]
[1776870151354,42.08,78968.57,2.5,-0.49715,0.00014,27.12632]
[1776870151951,42.08,78968.57,2.5,-0.49715,0.00014,27.12632]
[1776870153977,42.08,78966.49,2.5,-0.49744,0.00014,27.12573]
[1776870154955,42.08,78964.38,2.5,-0.49774,0.00014,27.12513]
[1776870155137,42.08,78964.38,2.5,-0.49774,0.00014,27.12513]
[1776870155230,42.08,78964.38,2.5,-0.49774,0.00014,27.12513]
[1776870155287,42.08,78964.38,2.5,-0.49774,0.00014,27.12513]
[1776870155382,42.08,78964.35,2.5,-0.49774,0.00014,27.12512]
[1776870156028,42.08,78964.35,2.5,-0.49774,0.00014,27.12512]
[1776870156428,42.08,78964.35,2.5,-0.49774,0.00014,27.12512]
[1776870159662,42.07,78968.72,2.5,-0.49714,0.00014,27.12636]
[1776870160417,42.07,78967.98,2.5,-0.49724,0.00014,27.12615]
[1776870160680,42.07,78967.98,2.5,-0.49724,0.00014,27.12615]
[1776870161071,42.07,78967.98,2.5,-0.49724,0.00014,27.12615]
[1776870161492,42.07,78957.55,2.5,-0.49869,0.00014,27.12308]
[1776870162077,42.07,78957.55,2.5,-0.49869,0.00014,27.12308]
[1776870164186,42.07,78954.34,2.5,-0.49914,0.00014,27.12206]
[1776870164314,42.07,78954.34,2.5,-0.49914,0.00014,27.12206]
[1776870164350,42.07,78954.34,2.5,-0.49914,0.00014,27.12206]
[1776870165388,42.07,78957.94,2.5,-0.49864,0.00014,27.1232]
[1776870165500,42.07,78957.94,2.5,-0.49864,0.00014,27.1232]
[1776870166825,42.06,78960.26,2.5,-0.49832,0.00014,27.12391]
[1776870168839,42.06,78959.02,2.5,-0.49849,0.00014,27.12353]
[1776870169028,42.06,78959.02,2.5,-0.49849,0.00014,27.12353]
[1776870169126,42.06,78959.02,2.5,-0.49849,0.00014,27.12353]
[1776870169480,42.06,78959.77,2.5,-0.49839,0.00014,27.12376]
[1776870169910,42.06,78959.77,2.5,-0.49839,0.00014,27.12376]
[1776870169945,42.06,78959.77,2.5,-0.49839,0.00014,27.12376]
[1776870170487,42.06,78965.23,2.5,-0.49762,0.00014,27.12538]
[1776870171247,42.06,78965.23,2.5,-0.49762,0.00014,27.12538]
[1776870171272,42.06,78965.23,2.5,-0.49762,0.00014,27.12538]
[1776870171494,42.06,78965.17,2.5,-0.49763,0.00014,27.12536]
[1776870172203,42.06,78965.17,2.5,-0.49763,0.00014,27.12536]
[1776870172249,42.06,78965.17,2.5,-0.49763,0.00014,27.12536]
[1776870172501,42.06,78965.31,2.5,-0.49761,0.00014,27.1254]
[1776870174235,42.06,78966.25,2.5,-0.49748,0.00014,27.12567]
[1776870174269,42.06,78966.25,2.5,-0.49748,0.00014,27.12567]
[1776870175417,42.06,78970.62,2.5,-0.49687,0.00014,27.12688]
[1776870175816,42.06,78975.88,2.5,-0.49614,0.00014,27.12825]
[1776870176191,42.06,78975.88,2.5,-0.49614,0.00014,27.12825]
[1776870176533,42.06,78981.56,2.5,-0.49535,0.00014,27.12962]
[1776870179430,42.05,78980.46,2.5,-0.4955,0.00014,27.12937]
[1776870180138,42.05,78980.06,2.5,-0.49556,0.00014,27.12927]
[1776870181074,42.05,78980.03,2.5,-0.49556,0.00014,27.12926]
[1776870181339,42.05,78980.03,2.5,-0.49556,0.00014,27.12926]
[1776870181545,42.05,78980.03,2.5,-0.49556,0.00014,27.12926]
[1776870181690,42.05,78985.29,2.5,-0.49483,0.00014,27.13047]
[1776870182703,42.05,78988.86,2.5,-0.49433,0.00014,27.13124]
[1776870183553,42.05,78988.86,2.5,-0.49433,0.00014,27.13124]
[1776870185596,42.04,78999.09,2.5,-0.49291,0.00014,27.1332]
[1776870187349,42.04,79000.36,2.5,-0.49273,0.00014,27.13342]
[1776870187654,42.04,78992.65,2.5,-0.4938,0.00014,27.13201]
[1776870187716,42.04,78992.65,2.5,-0.4938,0.00014,27.13201]
[1776870188055,42.04,78992.65,2.5,-0.4938,0.00014,27.13201]
[1776870188087,42.04,78992.65,2.5,-0.4938,0.00014,27.13201]
[1776870188617,42.04,78984.8,2.5,-0.4949,0.00014,27.13036]
[1776870188966,42.04,78984.8,2.5,-0.4949,0.00014,27.13036]
[1776870189266,42.04,78984.8,2.5,-0.4949,0.00014,27.13036]
[1776870189441,42.04,78984.8,2.5,-0.4949,0.00014,27.13036]
[1776870189913,42.04,78979.76,2.5,-0.4956,0.00014,27.1292]
[1776870190028,42.04,78979.76,2.5,-0.4956,0.00014,27.1292]
[1776870190922,42.04,78980.14,2.5,-0.49555,0.00014,27.12929]
[1776870191522,42.04,78980.14,2.5,-0.49555,0.00014,27.12929]
[1776870191688,42.04,78976.5,2.5,-0.49606,0.00014,27.12841]
[1776870192448,42.04,78976.5,2.5,-0.49606,0.00014,27.12841]
[1776870192645,42.04,78967.59,2.5,-0.4973,0.00014,27.12605]
[1776870193673,42.04,78965.24,2.5,-0.49763,0.00014,27.12538]
[1776870194661,42.04,78963.23,2.5,-0.49791,0.00014,27.1248]
[1776870196492,42.04,78963.23,2.5,-0.49791,0.00014,27.1248]
[1776870197113,42.03,78968.78,2.5,-0.49714,0.00014,27.12638]
[1776870198648,42.03,78968.78,2.5,-0.49714,0.00014,27.12638]
[1776870199449,42.03,78969.17,2.5,-0.49708,0.00014,27.12649]
[1776870199472,42.03,78969.17,2.5,-0.49708,0.00014,27.12649]
[1776870199716,42.03,78970.33,2.5,-0.49692,0.00014,27.1268]
[1776870199763,42.03,78976.14,2.5,-0.49611,0.00014,27.12832]
[1776870200887,42.03,78976.14,2.5,-0.49611,0.00014,27.12832]
[1776870202326,42.03,78980.94,2.5,-0.49544,0.00014,27.12948]
[1776870202524,42.03,78980.94,2.5,-0.49544,0.00014,27.12948]
[1776870202531,42.03,78987.63,2.5,-0.49451,0.00014,27.13098]
[1776870203858,42.03,78991.2,2.5,-0.49401,0.00014,27.13172]
[1776870210318,42.02,78989.54,2.5,-0.49424,0.00014,27.13138]
[1776870210465,42.02,78989.54,2.5,-0.49424,0.00014,27.13138]
[1776870210643,42.02,78989.54,2.5,-0.49424,0.00014,27.13138]
[1776870210659,42.02,78989.54,2.5,-0.49424,0.00014,27.13138]
[1776870210864,42.02,78989.56,2.5,-0.49424,0.00014,27.13139]
[1776870211122,42.02,78989.56,2.5,-0.49424,0.00014,27.13139]
[1776870211157,42.02,78989.56,2.5,-0.49424,0.00014,27.13139]
[1776870211218,42.02,78989.56,2.5,-0.49424,0.00014,27.13139]
[1776870211400,42.02,78989.56,2.5,-0.49424,0.00014,27.13139]
[1776870211438,42.02,78989.56,2.5,-0.49424,0.00014,27.13139]
[1776870211450,42.02,78989.56,2.5,-0.49424,0.00014,27.13139]
[1776870211515,42.02,78989.56,2.5,-0.49424,0.00014,27.13139]
[1776870211589,42.02,78999.83,2.5,-0.49281,0.00014,27.12985]
[1776870212530,42.02,78999.83,2.5,-0.49281,0.00014,27.12985]
[1776870212556,42.02,78999.83,2.5,-0.49281,0.00014,27.12985]
[1776870212651,42.02,79006.92,2.5,-0.49182,0.00014,27.13099]
[1776870213838,42.02,79009.13,2.5,-0.49151,0.00014,27.13131]
[1776870217460,42.01,79012.41,2.5,-0.49105,0.00014,27.13176]
[1776870218046,42.01,79012.81,2.5,-0.491,0.00014,27.13181]
[1776870218051,42.01,79012.81,2.5,-0.491,0.00014,27.13181]
[1776870218932,42.01,79015.08,2.5,-0.49068,0.00014,27.1321]
[1776870219326,42.01,79015.08,2.5,-0.49068,0.00014,27.1321]
[1776870220203,42.01,79011.4,2.5,-0.49119,0.00014,27.13163]
[1776870220401,42.01,79011.4,2.5,-0.49119,0.00014,27.13163]
[1776870220537,42.01,79011.4,2.5,-0.49119,0.00014,27.13163]
[1776870220578,42.01,78997.11,2.5,-0.49319,0.00014,27.12937]
[1776870220713,42.01,78997.11,2.5,-0.49319,0.00014,27.12937]
[1776870220888,42.01,78997.11,2.5,-0.49319,0.00014,27.12937]
[1776870221663,42.01,78997.11,2.5,-0.49319,0.00014,27.12937]
[1776870221686,42.0,78988.61,2.5,-0.49438,0.00014,27.12771]
[1776870222582,42.0,78988.61,2.5,-0.49438,0.00014,27.12771]
[1776870223001,42.0,78985.45,2.5,-0.49482,0.00014,27.12703]
[1776870226597,42.0,78986.65,2.5,-0.49465,0.00014,27.1273]
[1776870227115,42.0,78986.59,2.5,-0.49466,0.00014,27.12728]
[1776870227738,42.0,78985.56,2.5,-0.4948,0.00014,27.12706]
[1776870229378,42.0,78982.71,2.5,-0.4952,0.00014,27.12642]
[1776870229385,42.0,78982.71,2.5,-0.4952,0.00014,27.12642]
[1776870229470,42.0,78982.71,2.5,-0.4952,0.00014,27.12642]
[1776870229501,42.0,78982.71,2.5,-0.4952,0.00014,27.12642]
[1776870229640,42.0,78982.71,2.5,-0.4952,0.00014,27.12642]
[1776870229660,42.0,78982.71,2.5,-0.4952,0.00014,27.12642]
[1776870230084,42.0,78979.02,2.5,-0.49572,0.00014,27.12555]
[1776870230403,42.0,78979.02,2.5,-0.49572,0.00014,27.12555]
[1776870230472,42.0,78979.02,2.5,-0.49572,0.00014,27.12555]
[1776870230495,42.0,78979.02,2.5,-0.49572,0.00014,27.12555]
[1776870230576,41.99,78990.71,2.5,-0.49409,0.00014,27.12815]
[1776870230914,41.99,79003.02,2.5,-0.49237,0.00014,27.13039]
[1776870231981,41.99,79003.02,2.5,-0.49237,0.00014,27.13039]
[1776870232663,41.99,79003.02,2.5,-0.49237,0.00014,27.13039]
[1776870232486,41.99,79005.22,2.5,-0.49206,0.00014,27.13074]
[1776870233144,41.99,79005.22,2.5,-0.49206,0.00014,27.13074]
[1776870234961,41.99,79013.3,2.5,-0.49093,0.00014,27.13188]
[1776870236241,41.99,79012.34,2.5,-0.49107,0.00014,27.13175]
[1776870236355,41.99,79012.34,2.5,-0.49107,0.00014,27.13175]
[1776870237488,41.99,79011.64,2.5,-0.49116,0.00014,27.13166]
[1776870237567,41.99,79013.11,2.5,-0.49096,0.00014,27.13185]
[1776870238970,41.99,79021.68,2.5,-0.48976,0.00014,27.13283]
[1776870242161,41.99,79019.18,2.5,-0.49011,0.00014,27.13257]
[1776870242260,41.99,79019.18,2.5,-0.49011,0.00014,27.13257]
[1776870242315,41.99,79019.18,2.5,-0.49011,0.00014,27.13257]
[1776870242485,41.99,79019.18,2.5,-0.49011,0.00014,27.13257]
[1776870242675,41.99,79019.07,2.5,-0.49013,0.00014,27.13256]
[1776870243057,41.99,79019.07,2.5,-0.49013,0.00014,27.13256]
[1776870243336,41.99,79019.07,2.5,-0.49013,0.00014,27.13256]
[1776870243406,41.99,79019.07,2.5,-0.49013,0.00014,27.13256]
[1776870243448,41.99,79019.07,2.5,-0.49013,0.00014,27.13256]
[1776870243486,41.99,79019.07,2.5,-0.49013,0.00014,27.13256]
[1776870243507,41.99,79028.97,2.5,-0.48874,0.00014,27.13347]
[1776870244010,41.99,79036.25,2.5,-0.48773,0.00014,27.13393]
[1776870245706,41.99,79036.25,2.5,-0.48773,0.00014,27.13393]
[1776870245913,41.99,79036.41,2.5,-0.48771,0.00014,27.13394]
[1776870246474,41.99,79036.41,2.5,-0.48771,0.00014,27.13394]
[1776870246575,41.99,79035.0,2.5,-0.4879,0.00014,27.13386]
[1776870247380,41.99,79035.0,2.5,-0.4879,0.00014,27.13386]
[1776870247399,41.99,79035.0,2.5,-0.4879,0.00014,27.13386]
[1776870247464,41.99,79035.0,2.5,-0.4879,0.00014,27.13386]
[1776870247589,41.99,79035.0,2.5,-0.4879,0.00014,27.13386]
[1776870247668,41.99,79020.22,2.5,-0.48997,0.00014,27.13268]
[1776870247838,41.99,79020.22,2.5,-0.48997,0.00014,27.13268]
[1776870248058,41.99,79020.22,2.5,-0.48997,0.00014,27.13268]
[1776870248106,41.99,79010.17,2.5,-0.49137,0.00014,27.13146]
[1776870248833,41.99,79010.17,2.5,-0.49137,0.00014,27.13146]
[1776870248963,41.99,79010.17,2.5,-0.49137,0.00014,27.13146]
[1776870249473,41.99,78999.54,2.5,-0.49285,0.00014,27.12981]
[1776870250048,41.99,78990.31,2.5,-0.49414,0.00014,27.12807]
[1776870252465,41.99,78989.19,2.5,-0.4943,0.00014,27.12784]
[1776870254077,41.99,78996.64,2.5,-0.49326,0.00014,27.12929]
[1776870255497,41.99,78996.64,2.5,-0.49326,0.00014,27.12929]
[1776870255544,41.99,78996.64,2.5,-0.49326,0.00014,27.12929]
[1776870256577,41.98,78994.56,2.5,-0.49355,0.00014,27.12891]
[1776870258423,41.98,78988.3,2.5,-0.49442,0.00014,27.12765]
[1776870258473,41.98,78988.3,2.5,-0.49442,0.00014,27.12765]
[1776870259325,41.98,78989.32,2.5,-0.49428,0.00014,27.12787]
[1776870260220,41.98,78993.85,2.5,-0.49365,0.00014,27.12877]
[1776870261075,41.98,78994.51,2.5,-0.49356,0.00014,27.1289]
[1776870262526,41.98,78995.25,2.5,-0.49345,0.00014,27.12904]
[1776870262561,41.98,79004.55,2.5,-0.49216,0.00014,27.13064]
[1776870263570,41.98,79004.55,2.5,-0.49216,0.00014,27.13064]
[1776870263672,41.98,79010.54,2.5,-0.49132,0.00014,27.13152]
[1776870265257,41.98,79008.44,2.5,-0.49161,0.00014,27.13122]
[1776870269095,41.97,79005.54,2.5,-0.49202,0.00014,27.13079]
[1776870269325,41.97,79005.54,2.5,-0.49202,0.00014,27.13079]
[1776870269677,41.97,79005.54,2.5,-0.49202,0.00014,27.13079]
[1776870269942,41.97,79002.46,2.5,-0.49245,0.00014,27.13031]
[1776870269948,41.97,79002.46,2.5,-0.49245,0.00014,27.13031]
[1776870271326,41.97,79002.14,2.5,-0.49249,0.00014,27.13025]
[1776870271782,41.96,79002.48,2.5,-0.49245,0.00014,27.12683]
[1776870271981,41.96,79002.48,2.5,-0.49245,0.00014,27.12683]
[1776870272619,41.96,79002.48,2.5,-0.49245,0.00014,27.12683]
[1776870272659,41.96,79002.48,2.5,-0.49245,0.00014,27.12683]
[1776870272756,41.96,78995.09,2.5,-0.49348,0.00014,27.12553]
[1776870272897,41.96,78995.09,2.5,-0.49348,0.00014,27.12553]
[1776870272981,41.96,78995.09,2.5,-0.49348,0.00014,27.12553]
[1776870273072,41.96,78995.09,2.5,-0.49348,0.00014,27.12553]
[1776870273110,41.96,78995.09,2.5,-0.49348,0.00014,27.12553]
[1776870273194,41.96,78995.09,2.5,-0.49348,0.00014,27.12553]
[1776870273377,41.96,78995.09,2.5,-0.49348,0.00014,27.12553]
[1776870273416,41.96,78995.09,2.5,-0.49348,0.00014,27.12553]
[1776870273435,41.96,78976.89,2.5,-0.49603,0.00014,27.12156]
[1776870274222,41.96,78976.89,2.5,-0.49603,0.00014,27.12156]
[1776870274508,41.96,78968.1,2.5,-0.49726,0.00014,27.11924]
[1776870275796,41.96,78972.71,2.5,-0.49661,0.00014,27.12049]
[1776870276273,41.96,78972.71,2.5,-0.49661,0.00014,27.12049]
[1776870277013,41.96,78972.52,2.5,-0.49664,0.00014,27.12044]
[1776870278657,41.96,78976.89,2.5,-0.49603,0.00014,27.12156]
[1776870280163,41.96,78980.27,2.5,-0.49555,0.00014,27.12238]
[1776870280679,41.96,78980.27,2.5,-0.49555,0.00014,27.12238]
[1776870280687,41.96,78980.27,2.5,-0.49555,0.00014,27.12238]
[1776870280831,41.96,78980.33,2.5,-0.49555,0.00014,27.12239]
[1776870280884,41.96,78980.33,2.5,-0.49555,0.00014,27.12239]
[1776870282945,41.95,78973.12,2.5,-0.49656,0.00014,27.1206]
[1776870283754,41.95,78967.45,2.5,-0.49735,0.00014,27.11906]
[1776870285237,41.95,78965.38,2.5,-0.49764,0.00014,27.11847]
[1776870285328,41.95,78965.38,2.5,-0.49764,0.00014,27.11847]
[1776870286196,41.95,78961.09,2.5,-0.49824,0.00014,27.11721]
[1776870286636,41.95,78950.42,2.5,-0.49973,0.00014,27.1138]
[1776870286854,41.95,78950.42,2.5,-0.49973,0.00014,27.1138]
[1776870286863,41.95,78950.42,2.5,-0.49973,0.00014,27.1138]
[1776870287318,41.95,78939.27,2.5,-0.50129,0.00014,27.10984]
[1776870289471,41.95,78938.53,2.5,-0.5014,0.00014,27.10956]
[1776870289531,41.95,78938.53,2.5,-0.5014,0.00014,27.10956]
[1776870291470,41.95,78943.72,2.5,-0.50067,0.00014,27.11147]
[1776870291571,41.95,78954.96,2.5,-0.4991,0.00014,27.1153]
[1776870292562,41.95,78954.96,2.5,-0.4991,0.00014,27.1153]
[1776870292641,41.95,78950.74,2.5,-0.49969,0.00014,27.11391]
[1776870293427,41.95,78938.71,2.5,-0.50137,0.00014,27.10963]
[1776870295435,41.95,78938.07,2.5,-0.50146,0.00014,27.10939]
[1776870296149,41.95,78936.9,2.5,-0.50162,0.00014,27.10894]
[1776870296171,41.95,78936.9,2.5,-0.50162,0.00014,27.10894]
[1776870296966,41.95,78935.32,2.5,-0.50185,0.00014,27.10833]
[1776870297521,41.95,78935.32,2.5,-0.50185,0.00014,27.10833]
[1776870297528,41.95,78935.32,2.5,-0.50185,0.00014,27.10833]
[1776870297668,41.95,78935.9,2.5,-0.50176,0.00014,27.10856]
[1776870298395,41.93,78942.38,2.5,-0.50086,0.00014,27.11099]
[1776870299762,41.93,78947.96,2.5,-0.50008,0.00014,27.11297]
[1776870301862,41.93,78949.02,2.5,-0.49994,0.00014,27.11333]
[1776870302623,41.93,78949.02,2.5,-0.49994,0.00014,27.11333]
[1776870305228,41.92,78950.45,2.5,-0.49974,0.00014,27.11382]
[1776870305332,41.92,78950.45,2.5,-0.49974,0.00014,27.11382]
[1776870309990,41.92,78949.03,2.5,-0.49994,0.00014,27.11333]
[1776870310075,41.92,78949.03,2.5,-0.49994,0.00014,27.11333]
[1776870310247,41.92,78949.03,2.5,-0.49994,0.00014,27.11333]
[1776870310479,41.92,78952.65,2.5,-0.49943,0.00014,27.11455]
[1776870314225,41.92,78955.3,2.5,-0.49906,0.00014,27.11541]
[1776870314507,41.92,78961.45,2.5,-0.4982,0.00014,27.11732]
[1776870315503,41.92,78961.45,2.5,-0.4982,0.00014,27.11732]
[1776870315504,41.92,78961.45,2.5,-0.4982,0.00014,27.11732]
[1776870315647,41.92,78961.45,2.5,-0.4982,0.00014,27.11732]
[1776870315679,41.92,78961.45,2.5,-0.4982,0.00014,27.11732]
[1776870315781,41.92,78971.58,2.5,-0.49678,0.00014,27.12019]
[1776870315812,41.92,78971.58,2.5,-0.49678,0.00014,27.12019]
[1776870315987,41.92,78971.58,2.5,-0.49678,0.00014,27.12019]
[1776870316329,41.92,78971.58,2.5,-0.49678,0.00014,27.12019]
[1776870316358,41.92,78971.58,2.5,-0.49678,0.00014,27.12019]
[1776870316391,41.92,78971.58,2.5,-0.49678,0.00014,27.12019]
[1776870316493,41.92,78971.58,2.5,-0.49678,0.00014,27.12019]
[1776870316526,41.92,78981.65,2.5,-0.49537,0.00014,27.12271]
[1776870317648,41.92,78981.65,2.5,-0.49537,0.00014,27.12271]
[1776870317708,41.92,78981.65,2.5,-0.49537,0.00014,27.12271]
[1776870318326,41.92,78982.31,2.5,-0.49528,0.00014,27.12286]
[1776870318544,41.91,78968.12,2.5,-0.49727,0.00014,27.11925]
[1776870319551,41.91,78962.38,2.5,-0.49807,0.00014,27.1176]
[1776870324643,41.91,78963.74,2.5,-0.49788,0.00014,27.118]
[1776870324649,41.91,78963.74,2.5,-0.49788,0.00014,27.118]
[1776870324735,41.91,78961.92,2.5,-0.49813,0.00014,27.11746]
[1776870324974,41.91,78961.92,2.5,-0.49813,0.00014,27.11746]
[1776870325009,41.91,78961.92,2.5,-0.49813,0.00014,27.11746]
[1776870325597,41.91,78950.41,2.5,-0.49975,0.00014,27.1138]
[1776870326565,41.91,78950.41,2.5,-0.49975,0.00014,27.1138]
[1776870327978,41.91,78950.22,2.5,-0.49977,0.00014,27.11374]
[1776870328618,41.91,78942.93,2.5,-0.5008,0.00014,27.11118]
[1776870330584,41.91,78942.68,2.5,-0.50083,0.00014,27.11109]
[1776870330632,41.91,78943.36,2.5,-0.50074,0.00014,27.11134]
[1776870332521,41.91,78941.6,2.5,-0.50098,0.00014,27.10722]
[1776870332646,41.91,78942.32,2.5,-0.50088,0.00014,27.10748]
[1776870334854,41.9,78938.88,2.5,-0.50137,0.00014,27.10621]
[1776870335183,41.9,78938.88,2.5,-0.50137,0.00014,27.10621]
[1776870335352,41.9,78938.88,2.5,-0.50137,0.00014,27.10621]
[1776870335526,41.9,78938.88,2.5,-0.50137,0.00014,27.10621]
[1776870335728,41.9,78938.88,2.5,-0.50137,0.00014,27.10621]
[1776870335801,41.9,78926.98,2.5,-0.50303,0.00014,27.1015]
[1776870336326,41.9,78926.98,2.5,-0.50303,0.00014,27.1015]
[1776870336674,41.9,78919.31,2.5,-0.50411,0.00014,27.09821]
[1776870338549,41.9,78917.75,2.5,-0.50433,0.00014,27.09752]
[1776870338758,41.9,78917.75,2.5,-0.50433,0.00014,27.09752]
[1776870340461,41.9,78919.3,2.5,-0.50411,0.00014,27.0982]
[1776870340632,41.9,78919.3,2.5,-0.50411,0.00014,27.0982]
[1776870341148,41.9,78924.32,2.5,-0.50341,0.00014,27.10038]
[1776870341184,41.9,78924.32,2.5,-0.50341,0.00014,27.10038]
[1776870341186,41.9,78924.32,2.5,-0.50341,0.00014,27.10038]
[1776870341814,41.9,78931.72,2.5,-0.50237,0.00014,27.10343]
[1776870342566,41.9,78931.72,2.5,-0.50237,0.00014,27.10343]
[1776870343853,41.89,78941.23,2.5,-0.50104,0.00014,27.10708]
[1776870352795,41.89,78939.36,2.5,-0.50131,0.00014,27.10639]
[1776870353794,41.88,78931.8,2.5,-0.50237,0.00014,27.10346]
[1776870357366,41.88,78933.45,2.5,-0.50214,0.00014,27.10411]
[1776870357821,41.88,78928.12,2.5,-0.50288,0.00014,27.10196]
[1776870359437,41.88,78928.59,2.5,-0.50282,0.00014,27.10216]
[1776870359491,41.88,78928.59,2.5,-0.50282,0.00014,27.10216]
[1776870359525,41.88,78928.59,2.5,-0.50282,0.00014,27.10216]
[1776870359720,41.88,78928.59,2.5,-0.50282,0.00014,27.10216]
[1776870359744,41.88,78928.59,2.5,-0.50282,0.00014,27.10216]
[1776870359836,41.88,78926.4,2.5,-0.50313,0.00014,27.10125]
[1776870362806,41.88,78923.42,2.5,-0.50354,0.00014,27.09999]
[1776870362829,41.88,78923.42,2.5,-0.50354,0.00014,27.09999]
[1776870362871,41.88,78923.42,2.5,-0.50354,0.00014,27.09999]
[1776870363013,41.88,78924.45,2.5,-0.5034,0.00014,27.10043]
[1776870363295,41.88,78924.45,2.5,-0.5034,0.00014,27.10043]
[1776870363323,41.88,78924.45,2.5,-0.5034,0.00014,27.10043]
[1776870363342,41.88,78924.45,2.5,-0.5034,0.00014,27.10043]
[1776870363418,41.88,78924.45,2.5,-0.5034,0.00014,27.10043]
[1776870363645,41.88,78924.45,2.5,-0.5034,0.00014,27.10043]
[1776870363658,41.88,78924.45,2.5,-0.5034,0.00014,27.10043]
[1776870363849,41.88,78924.45,2.5,-0.5034,0.00014,27.10043]
[1776870364330,41.87,78924.5,2.5,-0.50339,0.00014,27.10045]
[1776870364431,41.87,78930.37,2.5,-0.50257,0.00014,27.10288]
[1776870365276,41.87,78924.68,2.5,-0.50337,0.00014,27.10053]
[1776870366316,41.87,78924.68,2.5,-0.50337,0.00014,27.10053]
[1776870366708,41.87,78924.68,2.5,-0.50337,0.00014,27.10053]
[1776870367094,41.87,78923.19,2.5,-0.50358,0.00014,27.09989]
[1776870367102,41.87,78923.19,2.5,-0.50358,0.00014,27.09989]
[1776870367523,41.87,78927.24,2.5,-0.50301,0.00014,27.1016]
[1776870370730,41.87,78927.71,2.5,-0.50295,0.00014,27.10179]
[1776870370873,41.87,78927.71,2.5,-0.50295,0.00014,27.10179]
[1776870370991,41.87,78926.35,2.5,-0.50314,0.00014,27.10123]
[1776870371109,41.87,78926.35,2.5,-0.50314,0.00014,27.10123]
[1776870371325,41.87,78926.35,2.5,-0.50314,0.00014,27.10123]
[1776870371376,41.87,78921.86,2.5,-0.50377,0.00014,27.09931]
[1776870372397,41.87,78921.86,2.5,-0.50377,0.00014,27.09931]
[1776870372398,41.87,78921.86,2.5,-0.50377,0.00014,27.09931]
[1776870372437,41.87,78921.86,2.5,-0.50377,0.00014,27.09931]
[1776870372540,41.87,78921.86,2.5,-0.50377,0.00014,27.09931]
[1776870372650,41.87,78921.86,2.5,-0.50377,0.00014,27.09931]
[1776870372772,41.87,78921.86,2.5,-0.50377,0.00014,27.09931]
[1776870372820,41.87,78909.23,2.5,-0.50554,0.00014,27.09357]
[1776870373160,41.87,78909.23,2.5,-0.50554,0.00014,27.09357]
[1776870373467,41.87,78909.23,2.5,-0.50554,0.00014,27.09357]
[1776870373487,41.87,78909.23,2.5,-0.50554,0.00014,27.09357]
[1776870373803,41.87,78909.23,2.5,-0.50554,0.00014,27.09357]
[1776870373809,41.87,78909.23,2.5,-0.50554,0.00014,27.09357]
[1776870373871,41.86,78903.37,2.5,-0.50636,0.00014,27.09073]
[1776870374257,41.86,78903.37,2.5,-0.50636,0.00014,27.09073]
[1776870374357,41.86,78903.37,2.5,-0.50636,0.00014,27.09073]
[1776870374533,41.86,78903.37,2.5,-0.50636,0.00014,27.09073]
[1776870374834,41.86,78903.37,2.5,-0.50636,0.00014,27.09073]
[1776870374600,41.86,78898.08,2.5,-0.5071,0.00014,27.08806]
[1776870374951,41.86,78898.08,2.5,-0.5071,0.00014,27.08806]
[1776870374976,41.86,78908.96,2.5,-0.50558,0.00014,27.09344]
[1776870376797,41.86,78912.66,2.5,-0.50506,0.00014,27.09518]
[1776870377100,41.86,78912.66,2.5,-0.50506,0.00014,27.09518]
[1776870380925,41.86,78916.34,2.5,-0.50455,0.00014,27.09687]
[1776870381078,41.86,78916.34,2.5,-0.50455,0.00014,27.09687]
[1776870381352,41.86,78916.34,2.5,-0.50455,0.00014,27.09687]
[1776870381511,41.86,78916.34,2.5,-0.50455,0.00014,27.09687]
[1776870381538,41.86,78916.34,2.5,-0.50455,0.00014,27.09687]
[1776870381556,41.86,78916.34,2.5,-0.50455,0.00014,27.09687]
[1776870381622,41.86,78916.34,2.5,-0.50455,0.00014,27.09687]
[1776870381681,41.86,78916.34,2.5,-0.50455,0.00014,27.09687]
[1776870382541,41.86,78911.27,2.5,-0.50526,0.00014,27.09453]
[1776870382642,41.86,78893.35,2.5,-0.50777,0.00014,27.08559]
[1776870383182,41.86,78887.45,2.5,-0.5086,0.00014,27.08241]
[1776870384321,41.86,78887.45,2.5,-0.5086,0.00014,27.08241]
[1776870385673,41.86,78889.33,2.5,-0.50834,0.00014,27.08344]
[1776870386818,41.86,78892.08,2.5,-0.50795,0.00014,27.08492]
[1776870386825,41.85,78900.14,2.5,-0.50682,0.00014,27.08911]
[1776870389749,41.85,78902.37,2.5,-0.50651,0.00014,27.09023]
[1776870389858,41.85,78902.37,2.5,-0.50651,0.00014,27.09023]
[1776870392101,41.85,78910.42,2.5,-0.50538,0.00014,27.09065]
[1776870396361,41.85,78912.06,2.5,-0.50515,0.00014,27.09142]
[1776870398143,41.85,78900.98,2.5,-0.50671,0.00014,27.08604]
[1776870400767,41.84,78899.39,2.5,-0.50693,0.00014,27.08524]
[1776870402569,41.84,78904.34,2.5,-0.50624,0.00014,27.08771]
[1776870402627,41.84,78911.63,2.5,-0.50522,0.00014,27.09121]
[1776870403907,41.84,78915.36,2.5,-0.50469,0.00014,27.09294]
[1776870403977,41.84,78915.36,2.5,-0.50469,0.00014,27.09294]
[1776870404185,41.84,78921.38,2.5,-0.50385,0.00014,27.09562]
[1776870405340,41.84,78921.38,2.5,-0.50385,0.00014,27.09562]
[1776870406493,41.84,78925.96,2.5,-0.50321,0.00014,27.09758]
[1776870411424,41.83,78930.43,2.5,-0.50258,0.00014,27.09942]
[1776870412260,41.83,78932.2,2.5,-0.50233,0.00014,27.10013]
[1776870412720,41.83,78932.2,2.5,-0.50233,0.00014,27.10013]
[1776870412768,41.83,78932.2,2.5,-0.50233,0.00014,27.10013]
[1776870412784,41.83,78932.2,2.5,-0.50233,0.00014,27.10013]
[1776870412801,41.83,78932.2,2.5,-0.50233,0.00014,27.10013]
[1776870412885,41.83,78935.93,2.5,-0.50181,0.00014,27.1016]
[1776870413764,41.83,78935.93,2.5,-0.50181,0.00014,27.1016]
[1776870413811,41.83,78935.93,2.5,-0.50181,0.00014,27.1016]
[1776870413828,41.83,78935.93,2.5,-0.50181,0.00014,27.1016]
[1776870413882,41.83,78944.87,2.5,-0.50056,0.00014,27.10492]
[1776870414687,41.83,78957.28,2.5,-0.49881,0.00014,27.10908]
[1776870414970,41.83,78957.28,2.5,-0.49881,0.00014,27.10908]
[1776870415321,41.83,78966.1,2.5,-0.49758,0.00014,27.11173]
[1776870417931,41.83,78970.23,2.5,-0.497,0.00014,27.11288]
[1776870419437,41.83,78970.61,2.5,-0.49694,0.00014,27.11299]
[1776870420484,41.83,78973.15,2.5,-0.49659,0.00014,27.11366]
[1776870420571,41.83,78973.15,2.5,-0.49659,0.00014,27.11366]
[1776870420706,41.83,78973.15,2.5,-0.49659,0.00014,27.11366]
[1776870421304,41.82,78965.29,2.5,-0.49769,0.00014,27.1115]
[1776870422430,41.82,78965.29,2.5,-0.49769,0.00014,27.1115]
[1776870422471,41.82,78965.29,2.5,-0.49769,0.00014,27.1115]
[1776870422955,41.82,78965.22,2.5,-0.4977,0.00014,27.11148]
[1776870423030,41.82,78965.22,2.5,-0.4977,0.00014,27.11148]
[1776870423128,41.82,78965.22,2.5,-0.4977,0.00014,27.11148]
[1776870423436,41.82,78965.22,2.5,-0.4977,0.00014,27.11148]
[1776870423503,41.82,78965.22,2.5,-0.4977,0.00014,27.11148]
[1776870423693,41.82,78965.22,2.5,-0.4977,0.00014,27.11148]
[1776870423823,41.82,78985.18,2.5,-0.4949,0.00014,27.11657]
[1776870423937,41.82,78985.18,2.5,-0.4949,0.00014,27.11657]
[1776870424210,41.82,78985.18,2.5,-0.4949,0.00014,27.11657]
[1776870424299,41.82,78985.18,2.5,-0.4949,0.00014,27.11657]
[1776870424625,41.82,78985.18,2.5,-0.4949,0.00014,27.11657]
[1776870424627,41.82,78985.18,2.5,-0.4949,0.00014,27.11657]
[1776870424819,41.82,78985.18,2.5,-0.4949,0.00014,27.11657]
[1776870424880,41.82,78985.18,2.5,-0.4949,0.00014,27.11657]
[1776870424906,41.82,78985.18,2.5,-0.4949,0.00014,27.11657]
[1776870424910,41.82,78988.43,2.5,-0.49444,0.00014,27.11727]
[1776870425307,41.82,78988.43,2.5,-0.49444,0.00014,27.11727]
[1776870425369,41.82,78988.43,2.5,-0.49444,0.00014,27.11727]
[1776870425444,41.82,78994.6,2.5,-0.49358,0.00014,27.1185]
[1776870426421,41.82,78994.6,2.5,-0.49358,0.00014,27.1185]
[1776870426681,41.82,78994.6,2.5,-0.49358,0.00014,27.1185]
[1776870426739,41.82,78982.45,2.5,-0.49528,0.00014,27.11595]
[1776870428726,41.82,78978.04,2.5,-0.4959,0.00014,27.1149]
[1776870428817,41.82,78978.04,2.5,-0.4959,0.00014,27.1149]
[1776870428924,41.82,78978.04,2.5,-0.4959,0.00014,27.1149]
[1776870428947,41.82,78978.04,2.5,-0.4959,0.00014,27.1149]
[1776870428839,41.82,78979.14,2.5,-0.49575,0.00014,27.11517]
[1776870429326,41.82,78979.14,2.5,-0.49575,0.00014,27.11517]
[1776870429378,41.82,78985.21,2.5,-0.4949,0.00014,27.11657]
[1776870430485,41.82,78985.21,2.5,-0.4949,0.00014,27.11657]
[1776870430540,41.82,78976.91,2.5,-0.49606,0.00014,27.11462]
[1776870432539,41.82,78976.08,2.5,-0.49618,0.00014,27.11441]
[1776870433680,41.82,78978.51,2.5,-0.49584,0.00014,27.11502]
[1776870433835,41.82,78978.51,2.5,-0.49584,0.00014,27.11502]
[1776870433908,41.82,78989.8,2.5,-0.49425,0.00014,27.11756]
[1776870434414,41.82,78983.33,2.5,-0.49516,0.00014,27.11615]
[1776870435421,41.82,78977.17,2.5,-0.49603,0.00014,27.11469]
[1776870436136,41.82,78977.17,2.5,-0.49603,0.00014,27.11469]
[1776870436160,41.82,78977.17,2.5,-0.49603,0.00014,27.11469]
[1776870436332,41.82,78977.17,2.5,-0.49603,0.00014,27.11469]
[1776870436392,41.82,78977.17,2.5,-0.49603,0.00014,27.11469]
[1776870437183,41.82,78974.15,2.5,-0.49645,0.00014,27.11392]
[1776870437435,41.82,78968.06,2.5,-0.4973,0.00014,27.11229]
[1776870442469,41.81,78967.95,2.5,-0.49732,0.00014,27.11226]
[1776870446375,41.81,78968.99,2.5,-0.49717,0.00014,27.11254]
[1776870448238,41.81,78972.5,2.5,-0.49668,0.00014,27.11349]
[1776870448340,41.81,78972.5,2.5,-0.49668,0.00014,27.11349]
[1776870451416,41.81,78966.73,2.5,-0.49749,0.00014,27.11191]
[1776870452161,41.81,78968.68,2.5,-0.49722,0.00014,27.10898]
[1776870453012,41.81,78971.85,2.5,-0.49678,0.00014,27.10984]
[1776870453022,41.81,78971.85,2.5,-0.49678,0.00014,27.10984]
[1776870453061,41.81,78971.85,2.5,-0.49678,0.00014,27.10984]
[1776870453168,41.81,78971.85,2.5,-0.49678,0.00014,27.10984]
[1776870453196,41.81,78971.85,2.5,-0.49678,0.00014,27.10984]
[1776870453301,41.81,78971.85,2.5,-0.49678,0.00014,27.10984]
[1776870453872,41.81,78971.85,2.5,-0.49678,0.00014,27.10984]
[1776870453915,41.81,78954.72,2.5,-0.49918,0.00014,27.10479]
[1776870454086,41.81,78954.72,2.5,-0.49918,0.00014,27.10479]
[1776870454125,41.81,78954.72,2.5,-0.49918,0.00014,27.10479]
[1776870454150,41.81,78954.72,2.5,-0.49918,0.00014,27.10479]
[1776870454666,41.81,78954.72,2.5,-0.49918,0.00014,27.10479]
[1776870454755,41.81,78945.13,2.5,-0.50053,0.00014,27.10153]
[1776870455384,41.81,78945.13,2.5,-0.50053,0.00014,27.10153]
[1776870455574,41.81,78949.07,2.5,-0.49997,0.00014,27.1029]
[1776870456109,41.81,78949.07,2.5,-0.49997,0.00014,27.1029]
[1776870456118,41.81,78949.07,2.5,-0.49997,0.00014,27.1029]
[1776870456381,41.81,78949.07,2.5,-0.49997,0.00014,27.1029]
[1776870456581,41.81,78952.04,2.5,-0.49956,0.00014,27.10391]
[1776870457453,41.81,78952.04,2.5,-0.49956,0.00014,27.10391]
[1776870459267,41.81,78946.98,2.5,-0.50027,0.00014,27.10218]
[1776870464650,41.81,78947.57,2.5,-0.50019,0.00014,27.10239]
[1776870466782,41.81,78950.2,2.5,-0.49982,0.00014,27.10329]
[1776870466790,41.81,78950.2,2.5,-0.49982,0.00014,27.10329]
[1776870466873,41.81,78950.92,2.5,-0.49972,0.00014,27.10353]
[1776870468783,41.8,78955.97,2.5,-0.49901,0.00014,27.10519]
[1776870468857,41.8,78959.24,2.5,-0.49855,0.00014,27.10622]
[1776870469346,41.8,78959.24,2.5,-0.49855,0.00014,27.10622]
[1776870469685,41.8,78949.55,2.5,-0.49991,0.00014,27.10307]
[1776870470692,41.8,78943.04,2.5,-0.50082,0.00014,27.10078]
[1776870473677,41.8,78941.5,2.5,-0.50104,0.00014,27.10021]
[1776870473696,41.8,78941.5,2.5,-0.50104,0.00014,27.10021]
[1776870473901,41.8,78941.5,2.5,-0.50104,0.00014,27.10021]
[1776870473968,41.8,78941.5,2.5,-0.50104,0.00014,27.10021]
[1776870473974,41.8,78941.5,2.5,-0.50104,0.00014,27.10021]
[1776870474007,41.8,78941.5,2.5,-0.50104,0.00014,27.10021]
[1776870473976,41.8,78943.05,2.5,-0.50082,0.00014,27.10078]
[1776870474051,41.8,78943.05,2.5,-0.50082,0.00014,27.10078]
[1776870474121,41.8,78943.05,2.5,-0.50082,0.00014,27.10078]
[1776870474558,41.8,78943.05,2.5,-0.50082,0.00014,27.10078]
[1776870474741,41.8,78943.05,2.5,-0.50082,0.00014,27.10078]
[1776870474761,41.8,78943.05,2.5,-0.50082,0.00014,27.10078]
[1776870474927,41.8,78943.05,2.5,-0.50082,0.00014,27.10078]
[1776870475009,41.8,78974.08,2.5,-0.49646,0.00014,27.11042]
[1776870475283,41.8,78974.08,2.5,-0.49646,0.00014,27.11042]
[1776870475741,41.8,78976.52,2.5,-0.49612,0.00014,27.11105]
[1776870476912,41.8,78976.52,2.5,-0.49612,0.00014,27.11105]
[1776870478170,41.8,78977.02,2.5,-0.49605,0.00014,27.11117]
[1776870478217,41.8,78977.02,2.5,-0.49605,0.00014,27.11117]
[1776870478225,41.8,78977.02,2.5,-0.49605,0.00014,27.11117]
[1776870478470,41.8,78977.02,2.5,-0.49605,0.00014,27.11117]
[1776870478547,41.8,78977.02,2.5,-0.49605,0.00014,27.11117]
[1776870478588,41.8,78977.02,2.5,-0.49605,0.00014,27.11117]
[1776870478746,41.8,78977.02,2.5,-0.49605,0.00014,27.11117]
[1776870478759,41.8,78977.02,2.5,-0.49605,0.00014,27.11117]
[1776870480058,41.8,78972.15,2.5,-0.49674,0.00014,27.10992]
[1776870484483,41.8,78972.64,2.5,-0.49667,0.00014,27.11005]
[1776870484955,41.8,78972.64,2.5,-0.49667,0.00014,27.11005]
[1776870486420,41.8,78974.61,2.5,-0.49639,0.00014,27.11056]
[1776870489302,41.8,78977.9,2.5,-0.49593,0.00014,27.11139]
[1776870489327,41.8,78977.9,2.5,-0.49593,0.00014,27.11139]
[1776870490603,41.8,78980.01,2.5,-0.49563,0.00014,27.1119]
[1776870490865,41.8,78980.01,2.5,-0.49563,0.00014,27.1119]
[1776870491991,41.8,78981.55,2.5,-0.49542,0.00014,27.11226]
[1776870496877,41.79,78982.32,2.5,-0.49531,0.00014,27.11244]
[1776870496917,41.79,78982.32,2.5,-0.49531,0.00014,27.11244]
[1776870496974,41.79,78982.32,2.5,-0.49531,0.00014,27.11244]
[1776870497562,41.79,78983.76,2.5,-0.49511,0.00014,27.11277]
[1776870497591,41.79,78983.76,2.5,-0.49511,0.00014,27.11277]
[1776870497633,41.79,78983.76,2.5,-0.49511,0.00014,27.11277]
[1776870497669,41.79,78983.76,2.5,-0.49511,0.00014,27.11277]
[1776870497898,41.79,79000.87,2.5,-0.4927,0.00014,27.11615]
[1776870498634,41.79,79000.87,2.5,-0.4927,0.00014,27.11615]
[1776870498649,41.79,79000.87,2.5,-0.4927,0.00014,27.11615]
[1776870498740,41.79,79000.87,2.5,-0.4927,0.00014,27.11615]
[1776870498905,41.79,79005.73,2.5,-0.49202,0.00014,27.11693]
[1776870499394,41.79,79005.73,2.5,-0.49202,0.00014,27.11693]
[1776870499903,41.79,79005.73,2.5,-0.49202,0.00014,27.11693]
[1776870499954,41.79,79005.73,2.5,-0.49202,0.00014,27.11693]
[1776870500006,41.79,79005.73,2.5,-0.49202,0.00014,27.11693]
[1776870500005,41.79,79016.8,2.5,-0.49047,0.00014,27.11841]
[1776870500238,41.79,79016.8,2.5,-0.49047,0.00014,27.11841]
[1776870500287,41.79,79016.8,2.5,-0.49047,0.00014,27.11841]
[1776870500737,41.79,79016.8,2.5,-0.49047,0.00014,27.11841]
[1776870500838,41.79,79016.8,2.5,-0.49047,0.00014,27.11841]
[1776870500919,41.79,79028.61,2.5,-0.48881,0.00014,27.11954]
[1776870501698,41.79,79028.61,2.5,-0.48881,0.00014,27.11954]
[1776870501718,41.79,79028.61,2.5,-0.48881,0.00014,27.11954]
[1776870501842,41.79,79028.61,2.5,-0.48881,0.00014,27.11954]
[1776870501926,41.79,79039.59,2.5,-0.48727,0.00014,27.12017]
[1776870503201,41.78,79042.6,2.5,-0.48685,0.00014,27.12027]
[1776870503508,41.78,79042.6,2.5,-0.48685,0.00014,27.12027]
[1776870503548,41.78,79042.6,2.5,-0.48685,0.00014,27.12027]
[1776870503718,41.78,79042.6,2.5,-0.48685,0.00014,27.12027]
[1776870503920,41.78,79042.6,2.5,-0.48685,0.00014,27.12027]
[1776870503940,41.78,79029.87,2.5,-0.48864,0.00014,27.11963]
[1776870504946,41.78,79023.21,2.5,-0.48957,0.00014,27.11908]
[1776870506501,41.78,79025.38,2.5,-0.48927,0.00014,27.11928]
[1776870506961,41.78,79027.59,2.5,-0.48896,0.00014,27.11946]
[1776870507529,41.78,79027.59,2.5,-0.48896,0.00014,27.11946]
[1776870507758,41.78,79027.59,2.5,-0.48896,0.00014,27.11946]
[1776870507969,41.78,79028.11,2.5,-0.48888,0.00014,27.1195]
[1776870509983,41.78,79019.35,2.5,-0.49011,0.00014,27.1187]
[1776870511189,41.78,79021.45,2.5,-0.48982,0.00014,27.11891]
[1776870514011,41.78,79015.15,2.5,-0.4907,0.00014,27.11474]
[1776870519046,41.77,79011.71,2.5,-0.49119,0.00014,27.1143]
[1776870521062,41.77,79017.4,2.5,-0.49039,0.00014,27.115]
[1776870524736,41.77,79020.2,2.5,-0.48999,0.00014,27.11531]
[1776870524840,41.77,79020.2,2.5,-0.48999,0.00014,27.11531]
[1776870524859,41.77,79020.2,2.5,-0.48999,0.00014,27.11531]
[1776870525008,41.77,79020.24,2.5,-0.48999,0.00014,27.11531]
[1776870525140,41.77,79020.24,2.5,-0.48999,0.00014,27.11531]
[1776870525316,41.77,79020.24,2.5,-0.48999,0.00014,27.11531]
[1776870525416,41.77,79012.65,2.5,-0.49105,0.00014,27.11443]
[1776870526580,41.77,79012.65,2.5,-0.49105,0.00014,27.11443]
[1776870526642,41.77,79000.17,2.5,-0.49281,0.00014,27.11256]
[1776870527567,41.77,79000.17,2.5,-0.49281,0.00014,27.11256]
[1776870528228,41.77,79002.62,2.5,-0.49246,0.00014,27.11296]
[1776870533193,41.76,79007.85,2.5,-0.49173,0.00014,27.11377]
[1776870537281,41.76,79004.49,2.5,-0.4922,0.00014,27.11326]
[1776870537305,41.76,79004.49,2.5,-0.4922,0.00014,27.11326]
[1776870537329,41.76,79004.49,2.5,-0.4922,0.00014,27.11326]
[1776870537511,41.76,79004.49,2.5,-0.4922,0.00014,27.11326]
[1776870538071,41.76,79004.7,2.5,-0.49217,0.00014,27.1133]
[1776870538080,41.76,79004.7,2.5,-0.49217,0.00014,27.1133]
[1776870538135,41.76,79004.7,2.5,-0.49217,0.00014,27.1133]
[1776870538166,41.76,79004.7,2.5,-0.49217,0.00014,27.1133]
[1776870538298,41.76,79004.7,2.5,-0.49217,0.00014,27.1133]
[1776870538307,41.76,79004.7,2.5,-0.49217,0.00014,27.1133]
[1776870538663,41.76,79004.7,2.5,-0.49217,0.00014,27.1133]
[1776870540039,41.76,79000.49,2.5,-0.49276,0.00014,27.11261]
[1776870541378,41.76,79005.07,2.5,-0.49212,0.00014,27.11336]
[1776870541402,41.76,79005.07,2.5,-0.49212,0.00014,27.11336]
[1776870541404,41.76,79005.07,2.5,-0.49212,0.00014,27.11336]
[1776870541449,41.76,79005.07,2.5,-0.49212,0.00014,27.11336]
[1776870541598,41.76,79005.07,2.5,-0.49212,0.00014,27.11336]
[1776870542209,41.76,79013.55,2.5,-0.49093,0.00014,27.11454]
[1776870543768,41.76,79013.55,2.5,-0.49093,0.00014,27.11454]
[1776870543837,41.75,79013.32,2.5,-0.49096,0.00014,27.11452]
[1776870544669,41.75,79013.32,2.5,-0.49096,0.00014,27.11452]
[1776870544986,41.75,79013.32,2.5,-0.49096,0.00014,27.11452]
[1776870544771,41.75,79018.43,2.5,-0.49024,0.00014,27.11512]
[1776870546028,41.75,79027.1,2.5,-0.48903,0.00014,27.11594]
[1776870546162,41.75,79027.1,2.5,-0.48903,0.00014,27.11594]
[1776870548807,41.75,79029.21,2.5,-0.48873,0.00014,27.11611]
[1776870548847,41.75,79030.96,2.5,-0.48849,0.00014,27.11623]
[1776870549258,41.75,79024.12,2.5,-0.48945,0.00014,27.11569]
[1776870551185,41.74,79022.53,2.5,-0.48967,0.00014,27.11554]
[1776870551621,41.74,79022.53,2.5,-0.48967,0.00014,27.11554]
[1776870552914,41.74,79020.05,2.5,-0.49002,0.00014,27.11529]
[1776870552916,41.74,79020.05,2.5,-0.49002,0.00014,27.11529]
[1776870552959,41.74,79020.05,2.5,-0.49002,0.00014,27.11529]
[1776870552989,41.74,79020.05,2.5,-0.49002,0.00014,27.11529]
[1776870552981,41.74,79008.15,2.5,-0.49169,0.00014,27.11382]
[1776870553180,41.74,79008.15,2.5,-0.49169,0.00014,27.11382]
[1776870553415,41.74,79012.25,2.5,-0.49111,0.00014,27.11438]
[1776870554293,41.74,79018.92,2.5,-0.49018,0.00014,27.11518]
[1776870555973,41.74,79018.92,2.5,-0.49018,0.00014,27.11518]
[1776870556237,41.74,79017.45,2.5,-0.49038,0.00014,27.11501]
[1776870556252,41.74,79017.45,2.5,-0.49038,0.00014,27.11501]
[1776870556308,41.74,79016.03,2.5,-0.49058,0.00014,27.11485]
[1776870557390,41.74,79016.03,2.5,-0.49058,0.00014,27.11485]
[1776870557893,41.74,79016.03,2.5,-0.49058,0.00014,27.11485]
[1776870557965,41.74,79016.03,2.5,-0.49058,0.00014,27.11485]
[1776870558142,41.74,79016.03,2.5,-0.49058,0.00014,27.11485]
[1776870558024,41.74,79011.11,2.5,-0.49128,0.00014,27.11423]
[1776870558338,41.74,79011.11,2.5,-0.49128,0.00014,27.11423]
[1776870558373,41.74,79011.11,2.5,-0.49128,0.00014,27.11423]
[1776870558466,41.74,79011.11,2.5,-0.49128,0.00014,27.11423]
[1776870558871,41.74,79011.11,2.5,-0.49128,0.00014,27.11423]
[1776870559022,41.74,79011.11,2.5,-0.49128,0.00014,27.11423]
[1776870559087,41.74,78993.48,2.5,-0.49375,0.00014,27.11134]
[1776870559708,41.73,78976.6,2.5,-0.49613,0.00014,27.10759]
[1776870560651,41.73,78976.6,2.5,-0.49613,0.00014,27.10759]
[1776870560666,41.73,78976.08,2.5,-0.4962,0.00014,27.10746]
[1776870561666,41.73,78976.08,2.5,-0.4962,0.00014,27.10746]
[1776870565326,41.73,78978.6,2.5,-0.49585,0.00014,27.10809]
[1776870565904,41.73,78978.6,2.5,-0.49585,0.00014,27.10809]
[1776870566151,41.73,78981.28,2.5,-0.49547,0.00014,27.10873]
[1776870566371,41.73,78981.28,2.5,-0.49547,0.00014,27.10873]
[1776870567025,41.73,78981.28,2.5,-0.49547,0.00014,27.10873]
[1776870566379,41.73,78989.53,2.5,-0.49431,0.00014,27.11055]
[1776870567330,41.73,78989.53,2.5,-0.49431,0.00014,27.11055]
[1776870567386,41.73,78995.38,2.5,-0.49349,0.00014,27.11171]
[1776870568374,41.73,78995.38,2.5,-0.49349,0.00014,27.11171]
[1776870568953,41.73,78995.38,2.5,-0.49349,0.00014,27.11171]
[1776870570407,41.73,78988.98,2.5,-0.49439,0.00014,27.11044]
[1776870571330,41.73,78988.98,2.5,-0.49439,0.00014,27.11044]
[1776870571529,41.73,78988.98,2.5,-0.49439,0.00014,27.11044]
[1776870572608,41.73,78987.19,2.5,-0.49464,0.00014,27.10658]
[1776870572693,41.73,78979.93,2.5,-0.49566,0.00014,27.10493]
[1776870574010,41.73,78979.93,2.5,-0.49566,0.00014,27.10493]
[1776870574036,41.73,78979.93,2.5,-0.49566,0.00014,27.10493]
[1776870574326,41.72,78974.75,2.5,-0.49639,0.00014,27.10364]
[1776870574360,41.72,78974.75,2.5,-0.49639,0.00014,27.10364]
[1776870574465,41.72,78974.75,2.5,-0.49639,0.00014,27.10364]
[1776870579770,41.72,78976.4,2.5,-0.49616,0.00014,27.10406]
[1776870579779,41.72,78976.4,2.5,-0.49616,0.00014,27.10406]
[1776870579804,41.72,78976.4,2.5,-0.49616,0.00014,27.10406]
[1776870579874,41.72,78976.4,2.5,-0.49616,0.00014,27.10406]
[1776870580021,41.72,78976.4,2.5,-0.49616,0.00014,27.10406]
[1776870580157,41.72,78977.12,2.5,-0.49606,0.00014,27.10424]
[1776870580213,41.72,78977.12,2.5,-0.49606,0.00014,27.10424]
[1776870580326,41.72,78977.12,2.5,-0.49606,0.00014,27.10424]
[1776870580477,41.72,78985.98,2.5,-0.49481,0.00014,27.10632]
[1776870581770,41.72,78985.98,2.5,-0.49481,0.00014,27.10632]
[1776870582390,41.72,78990.87,2.5,-0.49413,0.00014,27.10735]
[1776870582394,41.72,78990.87,2.5,-0.49413,0.00014,27.10735]
[1776870582442,41.72,78990.87,2.5,-0.49413,0.00014,27.10735]
[1776870582625,41.72,78990.87,2.5,-0.49413,0.00014,27.10735]
[1776870582929,41.72,78990.87,2.5,-0.49413,0.00014,27.10735]
[1776870582952,41.72,78990.87,2.5,-0.49413,0.00014,27.10735]
[1776870583035,41.72,78996.85,2.5,-0.49328,0.00014,27.1085]
[1776870583225,41.72,78996.85,2.5,-0.49328,0.00014,27.1085]
[1776870583371,41.72,78996.85,2.5,-0.49328,0.00014,27.1085]
[1776870583408,41.72,78996.85,2.5,-0.49328,0.00014,27.1085]
[1776870583860,41.72,78996.85,2.5,-0.49328,0.00014,27.1085]
[1776870583890,41.72,79019.66,2.5,-0.49008,0.00014,27.11177]
[1776870584218,41.72,79019.66,2.5,-0.49008,0.00014,27.11177]
[1776870584732,41.72,79019.66,2.5,-0.49008,0.00014,27.11177]
[1776870585046,41.72,79029.65,2.5,-0.48867,0.00014,27.11266]
[1776870585292,41.72,79029.65,2.5,-0.48867,0.00014,27.11266]
[1776870585403,41.72,79029.65,2.5,-0.48867,0.00014,27.11266]
[1776870587693,41.71,79029.61,2.5,-0.48868,0.00014,27.11266]
[1776870587719,41.71,79029.3,2.5,-0.48872,0.00014,27.11263]
[1776870590898,41.71,79016.5,2.5,-0.49052,0.00014,27.11143]
[1776870591701,41.71,79016.5,2.5,-0.49052,0.00014,27.11143]
[1776870591710,41.71,79016.5,2.5,-0.49052,0.00014,27.11143]
[1776870591766,41.71,79009.41,2.5,-0.49152,0.00014,27.11052]
[1776870592979,41.71,79002.74,2.5,-0.49246,0.00014,27.10951]
[1776870595192,41.71,79003.9,2.5,-0.49229,0.00014,27.1097]
[1776870598419,41.71,79000.44,2.5,-0.49278,0.00014,27.10913]
[1776870598443,41.71,79000.44,2.5,-0.49278,0.00014,27.10913]
[1776870598750,41.71,79000.44,2.5,-0.49278,0.00014,27.10913]
[1776870598788,41.71,79000.44,2.5,-0.49278,0.00014,27.10913]
[1776870598852,41.71,78999.33,2.5,-0.49294,0.00014,27.10894]
[1776870599325,41.71,78999.33,2.5,-0.49294,0.00014,27.10894]
[1776870599962,41.71,78999.33,2.5,-0.49294,0.00014,27.10894]
[1776870600005,41.71,78999.33,2.5,-0.49294,0.00014,27.10894]
[1776870600063,41.7,78986.11,2.5,-0.4948,0.00014,27.10635]
[1776870601341,41.7,78985.54,2.5,-0.49488,0.00014,27.10622]
[1776870601362,41.7,78985.54,2.5,-0.49488,0.00014,27.10622]
[1776870601373,41.7,78985.54,2.5,-0.49488,0.00014,27.10622]
[1776870601497,41.7,78985.54,2.5,-0.49488,0.00014,27.10622]
[1776870602160,41.7,78989.67,2.5,-0.4943,0.00014,27.1071]
[1776870602803,41.7,78989.67,2.5,-0.4943,0.00014,27.1071]
[1776870603121,41.7,78989.67,2.5,-0.4943,0.00014,27.1071]
[1776870603221,41.7,78989.67,2.5,-0.4943,0.00014,27.1071]
[1776870603236,41.7,78989.67,2.5,-0.4943,0.00014,27.1071]
[1776870603084,41.7,78995.32,2.5,-0.4935,0.00014,27.10822]
[1776870603302,41.7,78995.32,2.5,-0.4935,0.00014,27.10822]
[1776870603451,41.7,78995.32,2.5,-0.4935,0.00014,27.10822]
[1776870603990,41.7,78995.32,2.5,-0.4935,0.00014,27.10822]
[1776870604049,41.7,79011.45,2.5,-0.49123,0.00014,27.1108]
[1776870604806,41.7,79015.66,2.5,-0.49064,0.00014,27.11133]
[1776870605537,41.7,79015.66,2.5,-0.49064,0.00014,27.11133]
[1776870606039,41.7,79016.71,2.5,-0.49049,0.00014,27.11145]
[1776870606308,41.7,79016.71,2.5,-0.49049,0.00014,27.11145]
[1776870606672,41.7,79022.29,2.5,-0.48971,0.00014,27.11204]
[1776870609045,41.7,79028.23,2.5,-0.48887,0.00014,27.11256]
[1776870610131,41.7,79028.23,2.5,-0.48887,0.00014,27.11256]
[1776870611858,41.69,79027.44,2.5,-0.48898,0.00014,27.1125]
[1776870611901,41.69,79022.78,2.5,-0.48964,0.00014,27.11209]
[1776870612714,41.69,79010.98,2.5,-0.4913,0.00014,27.11074]
[1776870614395,41.69,79008.67,2.5,-0.49163,0.00014,27.11042]
[1776870615477,41.69,79007.97,2.5,-0.49172,0.00014,27.11032]
[1776870615522,41.69,79007.97,2.5,-0.49172,0.00014,27.11032]
[1776870615735,41.69,79004.85,2.5,-0.49216,0.00014,27.10985]
[1776870616574,41.69,79004.85,2.5,-0.49216,0.00014,27.10985]
[1776870617135,41.69,79004.85,2.5,-0.49216,0.00014,27.10985]
[1776870617749,41.69,79006.61,2.5,-0.49192,0.00014,27.11012]
[1776870618589,41.69,79006.61,2.5,-0.49192,0.00014,27.11012]
[1776870618591,41.69,79006.61,2.5,-0.49192,0.00014,27.11012]
[1776870618715,41.69,79006.61,2.5,-0.49192,0.00014,27.11012]
[1776870618894,41.69,79006.61,2.5,-0.49192,0.00014,27.11012]
[1776870618936,41.69,79006.61,2.5,-0.49192,0.00014,27.11012]
[1776870619032,41.68,79012.18,2.5,-0.49113,0.00014,27.1109]
[1776870619766,41.68,79020.99,2.5,-0.48989,0.00014,27.11192]
[1776870621289,41.68,79023.45,2.5,-0.48955,0.00014,27.11216]
[1776870622540,41.68,79023.7,2.5,-0.48951,0.00014,27.11218]
[1776870622891,41.68,79023.7,2.5,-0.48951,0.00014,27.11218]
[1776870623329,41.68,79027.47,2.5,-0.48898,0.00014,27.1125]
[1776870623525,41.68,79027.47,2.5,-0.48898,0.00014,27.1125]
[1776870623585,41.68,79027.47,2.5,-0.48898,0.00014,27.1125]
[1776870623937,41.68,79035.96,2.5,-0.48779,0.00014,27.11305]
[1776870625809,41.67,79043.79,2.5,-0.48668,0.00014,27.11334]
[1776870629406,41.67,79043.03,2.5,-0.48679,0.00014,27.11332]
[1776870629496,41.67,79043.03,2.5,-0.48679,0.00014,27.11332]
[1776870629499,41.67,79043.03,2.5,-0.48679,0.00014,27.11332]
[1776870629844,41.67,79043.03,2.5,-0.48679,0.00014,27.11332]
[1776870630721,41.67,79041.17,2.5,-0.48705,0.00014,27.11326]
[1776870631228,41.67,79037.96,2.5,-0.48751,0.00014,27.11314]
[1776870632013,41.67,79037.96,2.5,-0.48751,0.00014,27.11314]
[1776870632813,41.66,79036.51,2.5,-0.48771,0.00014,27.10959]
[1776870632896,41.66,79036.51,2.5,-0.48771,0.00014,27.10959]
[1776870633022,41.66,79036.51,2.5,-0.48771,0.00014,27.10959]
[1776870633105,41.66,79042.85,2.5,-0.48682,0.00014,27.10983]
[1776870633866,41.66,79042.85,2.5,-0.48682,0.00014,27.10983]
[1776870633958,41.66,79049.75,2.5,-0.48585,0.00014,27.10993]
[1776870635292,41.66,79048.66,2.5,-0.486,0.00014,27.10993]
[1776870639325,41.66,79054.46,2.5,-0.48518,0.00014,27.10991]
[1776870640774,41.66,79054.97,2.5,-0.48511,0.00014,27.1099]
[1776870644890,41.66,79056.23,2.5,-0.48493,0.00014,27.10988]
[1776870645076,41.66,79056.23,2.5,-0.48493,0.00014,27.10988]
[1776870645109,41.66,79056.23,2.5,-0.48493,0.00014,27.10988]
[1776870645125,41.66,79056.23,2.5,-0.48493,0.00014,27.10988]
[1776870645192,41.66,79056.23,2.5,-0.48493,0.00014,27.10988]
[1776870645321,41.66,79056.9,2.5,-0.48484,0.00014,27.10987]
[1776870645676,41.66,79056.9,2.5,-0.48484,0.00014,27.10987]
[1776870645777,41.66,79056.9,2.5,-0.48484,0.00014,27.10987]
[1776870645951,41.66,79077.46,2.5,-0.48195,0.00014,27.10873]
[1776870647107,41.66,79088.68,2.5,-0.48037,0.00014,27.1075]
[1776870647794,41.66,79088.68,2.5,-0.48037,0.00014,27.1075]
[1776870647796,41.66,79088.68,2.5,-0.48037,0.00014,27.1075]
[1776870648203,41.66,79089.86,2.5,-0.4802,0.00014,27.10735]
[1776870648204,41.66,79089.86,2.5,-0.4802,0.00014,27.10735]
[1776870648290,41.66,79089.86,2.5,-0.4802,0.00014,27.10735]
[1776870648401,41.66,79089.86,2.5,-0.4802,0.00014,27.10735]
[1776870648509,41.66,79089.86,2.5,-0.4802,0.00014,27.10735]
[1776870648601,41.66,79089.86,2.5,-0.4802,0.00014,27.10735]
[1776870648752,41.66,79089.86,2.5,-0.4802,0.00014,27.10735]
[1776870648760,41.66,79089.86,2.5,-0.4802,0.00014,27.10735]
[1776870649013,41.66,79089.86,2.5,-0.4802,0.00014,27.10735]
[1776870649015,41.66,79095.57,2.5,-0.4794,0.00014,27.10654]
[1776870649335,41.66,79095.57,2.5,-0.4794,0.00014,27.10654]
[1776870649978,41.66,79095.76,2.5,-0.47937,0.00014,27.10651]
[1776870650739,41.66,79095.76,2.5,-0.47937,0.00014,27.10651]
[1776870650783,41.66,79095.76,2.5,-0.47937,0.00014,27.10651]
[1776870650987,41.66,79096.59,2.5,-0.47926,0.00014,27.10638]
[1776870654824,41.66,79098.82,2.5,-0.47894,0.00014,27.10603]
[1776870656109,41.66,79099.56,2.5,-0.47884,0.00014,27.10591]
[1776870656663,41.66,79098.56,2.5,-0.47898,0.00014,27.10607]
[1776870657043,41.66,79098.56,2.5,-0.47898,0.00014,27.10607]
[1776870657703,41.66,79102.27,2.5,-0.47846,0.00014,27.10545]
[1776870657733,41.66,79102.27,2.5,-0.47846,0.00014,27.10545]
[1776870658037,41.66,79109.23,2.5,-0.47748,0.00014,27.10416]
[1776870661800,41.65,79113.44,2.5,-0.47689,0.00014,27.10329]
[1776870661889,41.65,79113.44,2.5,-0.47689,0.00014,27.10329]
[1776870662089,41.65,79113.44,2.5,-0.47689,0.00014,27.10329]
[1776870662177,41.65,79119.27,2.5,-0.47607,0.00014,27.102]
[1776870662233,41.65,79119.27,2.5,-0.47607,0.00014,27.102]
[1776870662424,41.65,79119.27,2.5,-0.47607,0.00014,27.102]
[1776870663072,41.65,79127.86,2.5,-0.47486,0.00014,27.09989]
[1776870664411,41.65,79122.92,2.5,-0.47556,0.00014,27.10113]
[1776870664539,41.65,79122.92,2.5,-0.47556,0.00014,27.10113]
[1776870664589,41.65,79122.92,2.5,-0.47556,0.00014,27.10113]
[1776870665158,41.65,79122.92,2.5,-0.47556,0.00014,27.10113]
[1776870665204,41.65,79122.92,2.5,-0.47556,0.00014,27.10113]
[1776870665086,41.65,79115.81,2.5,-0.47655,0.00014,27.10278]
[1776870665840,41.65,79115.81,2.5,-0.47655,0.00014,27.10278]
[1776870666158,41.65,79104.37,2.5,-0.47816,0.00014,27.10507]
[1776870666394,41.65,79104.37,2.5,-0.47816,0.00014,27.10507]
[1776870667958,41.65,79104.36,2.5,-0.47816,0.00014,27.10507]
[1776870669974,41.65,79102.37,2.5,-0.47844,0.00014,27.10543]
[1776870670122,41.65,79103.41,2.5,-0.4783,0.00014,27.10524]
[1776870671325,41.65,79101.98,2.5,-0.4785,0.00014,27.10549]
[1776870672054,41.65,79101.98,2.5,-0.4785,0.00014,27.10549]
[1776870672279,41.65,79104.12,2.5,-0.4782,0.00014,27.10511]
[1776870672458,41.65,79104.12,2.5,-0.4782,0.00014,27.10511]
[1776870672473,41.65,79104.12,2.5,-0.4782,0.00014,27.10511]
[1776870672531,41.65,79104.12,2.5,-0.4782,0.00014,27.10511]
[1776870673143,41.65,79111.43,2.5,-0.47717,0.00014,27.10371]
[1776870674017,41.65,79111.43,2.5,-0.47717,0.00014,27.10371]
[1776870674154,41.65,79111.43,2.5,-0.47717,0.00014,27.10371]
[1776870674204,41.65,79111.43,2.5,-0.47717,0.00014,27.10371]
[1776870674166,41.65,79111.65,2.5,-0.47714,0.00014,27.10366]
[1776870675173,41.65,79111.65,2.5,-0.47714,0.00014,27.10366]
[1776870675157,41.65,79106.05,2.5,-0.47793,0.00014,27.10476]
[1776870675394,41.65,79106.05,2.5,-0.47793,0.00014,27.10476]
[1776870675407,41.65,79106.05,2.5,-0.47793,0.00014,27.10476]
[1776870675439,41.65,79106.05,2.5,-0.47793,0.00014,27.10476]
[1776870676164,41.64,79113.36,2.5,-0.4769,0.00014,27.1033]
[1776870681199,41.64,79115.99,2.5,-0.47653,0.00014,27.10273]
[1776870684452,41.63,79118.51,2.5,-0.47617,0.00014,27.10216]
[1776870689515,41.63,79114.92,2.5,-0.47668,0.00014,27.10296]
[1776870690031,41.63,79114.92,2.5,-0.47668,0.00014,27.10296]
[1776870690193,41.63,79114.92,2.5,-0.47668,0.00014,27.10296]
[1776870690353,41.63,79122.47,2.5,-0.47561,0.00014,27.10122]
[1776870691269,41.63,79130.39,2.5,-0.4745,0.00014,27.0957]
[1776870695754,41.63,79132.02,2.5,-0.47427,0.00014,27.09526]
[1776870699499,41.63,79132.23,2.5,-0.47424,0.00014,27.0952]
[1776870699667,41.63,79132.23,2.5,-0.47424,0.00014,27.0952]
[1776870699883,41.63,79132.23,2.5,-0.47424,0.00014,27.0952]
[1776870699969,41.63,79132.23,2.5,-0.47424,0.00014,27.0952]
[1776870700032,41.63,79132.23,2.5,-0.47424,0.00014,27.0952]
[1776870700033,41.63,79132.23,2.5,-0.47424,0.00014,27.0952]
[1776870700328,41.63,79133.59,2.5,-0.47405,0.00014,27.09482]
[1776870700362,41.63,79133.59,2.5,-0.47405,0.00014,27.09482]
[1776870700900,41.63,79133.59,2.5,-0.47405,0.00014,27.09482]
[1776870701001,41.63,79145.64,2.5,-0.47236,0.00014,27.0912]
[1776870701461,41.63,79145.64,2.5,-0.47236,0.00014,27.0912]
[1776870705944,41.63,79139.0,2.5,-0.47329,0.00014,27.09326]
[1776870706549,41.63,79137.43,2.5,-0.47351,0.00014,27.09372]
[1776870707073,41.63,79137.43,2.5,-0.47351,0.00014,27.09372]
[1776870707097,41.63,79137.43,2.5,-0.47351,0.00014,27.09372]
[1776870707123,41.63,79137.43,2.5,-0.47351,0.00014,27.09372]
[1776870707132,41.63,79136.46,2.5,-0.47365,0.00014,27.09401]
[1776870707263,41.63,79136.46,2.5,-0.47365,0.00014,27.09401]
[1776870707696,41.63,79136.46,2.5,-0.47365,0.00014,27.09401]
[1776870708199,41.63,79136.46,2.5,-0.47365,0.00014,27.09401]
[1776870708200,41.63,79136.46,2.5,-0.47365,0.00014,27.09401]
[1776870709326,41.63,79131.49,2.5,-0.47435,0.00014,27.0954]
[1776870711372,41.63,79136.62,2.5,-0.47362,0.00014,27.09396]
[1776870711398,41.63,79136.62,2.5,-0.47362,0.00014,27.09396]
[1776870717453,41.63,79128.34,2.5,-0.47479,0.00014,27.09625]
[1776870719520,41.63,79128.43,2.5,-0.47478,0.00014,27.09622]
[1776870719636,41.63,79128.43,2.5,-0.47478,0.00014,27.09622]
[1776870719673,41.63,79128.43,2.5,-0.47478,0.00014,27.09622]
[1776870720430,41.63,79127.65,2.5,-0.47489,0.00014,27.09643]
[1776870720473,41.63,79127.65,2.5,-0.47489,0.00014,27.09643]
[1776870720546,41.63,79127.65,2.5,-0.47489,0.00014,27.09643]
[1776870720976,41.63,79127.65,2.5,-0.47489,0.00014,27.09643]
[1776870721053,41.63,79127.65,2.5,-0.47489,0.00014,27.09643]
[1776870721119,41.63,79120.96,2.5,-0.47583,0.00014,27.09809]
[1776870722088,41.63,79120.96,2.5,-0.47583,0.00014,27.09809]
[1776870722241,41.63,79107.92,2.5,-0.47766,0.00014,27.1009]
[1776870724459,41.63,79106.57,2.5,-0.47785,0.00014,27.10116]
[1776870724626,41.63,79106.57,2.5,-0.47785,0.00014,27.10116]
[1776870724630,41.63,79106.57,2.5,-0.47785,0.00014,27.10116]
[1776870725204,41.63,79106.57,2.5,-0.47785,0.00014,27.10116]
[1776870726632,41.63,79098.38,2.5,-0.479,0.00014,27.1026]
[1776870726819,41.63,79098.38,2.5,-0.479,0.00014,27.1026]
[1776870727097,41.63,79098.38,2.5,-0.479,0.00014,27.1026]
[1776870727106,41.63,79098.38,2.5,-0.479,0.00014,27.1026]
[1776870727780,41.64,79097.42,2.5,-0.47914,0.00014,27.10275]
[1776870728002,41.64,79097.42,2.5,-0.47914,0.00014,27.10275]
[1776870728006,41.64,79097.42,2.5,-0.47914,0.00014,27.10275]
[1776870728140,41.64,79085.33,2.5,-0.48084,0.00014,27.10442]
[1776870729534,41.64,79079.91,2.5,-0.4816,0.00014,27.105]
[1776870729582,41.64,79079.91,2.5,-0.4816,0.00014,27.105]
[1776870730242,41.64,79079.91,2.5,-0.4816,0.00014,27.105]
[1776870730327,41.64,79080.07,2.5,-0.48158,0.00014,27.10499]
[1776870732266,41.64,79076.72,2.5,-0.48205,0.00014,27.1053]
[1776870735900,41.64,79074.51,2.5,-0.48236,0.00014,27.10549]
[1776870735938,41.64,79074.51,2.5,-0.48236,0.00014,27.10549]
[1776870735951,41.64,79074.51,2.5,-0.48236,0.00014,27.10549]
[1776870736323,41.64,79070.63,2.5,-0.48291,0.00014,27.10577]
[1776870736375,41.64,79070.63,2.5,-0.48291,0.00014,27.10577]
[1776870736614,41.64,79070.63,2.5,-0.48291,0.00014,27.10577]
[1776870736619,41.64,79070.63,2.5,-0.48291,0.00014,27.10577]
[1776870736797,41.64,79070.63,2.5,-0.48291,0.00014,27.10577]
[1776870736875,41.64,79070.63,2.5,-0.48291,0.00014,27.10577]
[1776870736933,41.64,79070.63,2.5,-0.48291,0.00014,27.10577]
[1776870736945,41.64,79070.63,2.5,-0.48291,0.00014,27.10577]
[1776870737125,41.64,79070.63,2.5,-0.48291,0.00014,27.10577]
[1776870737189,41.64,79056.01,2.5,-0.48496,0.00014,27.1064]
[1776870738139,41.64,79056.01,2.5,-0.48496,0.00014,27.1064]
[1776870738675,41.64,79056.33,2.5,-0.48492,0.00014,27.10639]
[1776870738708,41.64,79056.33,2.5,-0.48492,0.00014,27.10639]
[1776870739616,41.64,79056.15,2.5,-0.48495,0.00014,27.1064]
[1776870739975,41.64,79056.15,2.5,-0.48495,0.00014,27.1064]
[1776870739980,41.64,79056.15,2.5,-0.48495,0.00014,27.1064]
[1776870740194,41.64,79056.15,2.5,-0.48495,0.00014,27.1064]
[1776870740230,41.64,79056.15,2.5,-0.48495,0.00014,27.1064]
[1776870740259,41.64,79051.28,2.5,-0.48563,0.00014,27.10645]
[1776870740325,41.64,79051.28,2.5,-0.48563,0.00014,27.10645]
[1776870740330,41.64,79051.28,2.5,-0.48563,0.00014,27.10645]
[1776870740429,41.64,79051.28,2.5,-0.48563,0.00014,27.10645]
[1776870740531,41.64,79051.28,2.5,-0.48563,0.00014,27.10645]
[1776870741098,41.64,79051.28,2.5,-0.48563,0.00014,27.10645]
[1776870741113,41.64,79029.66,2.5,-0.48868,0.00014,27.1057]
[1776870741621,41.63,79017.03,2.5,-0.49046,0.00014,27.10453]
[1776870743635,41.63,79015.62,2.5,-0.49066,0.00014,27.10437]
[1776870744369,41.63,79015.62,2.5,-0.49066,0.00014,27.10437]
[1776870744380,41.63,79015.62,2.5,-0.49066,0.00014,27.10437]
[1776870747039,41.63,79014.7,2.5,-0.49079,0.00014,27.10426]
[1776870747139,41.63,79015.46,2.5,-0.49068,0.00014,27.10435]
[1776870747361,41.63,79015.46,2.5,-0.49068,0.00014,27.10435]
[1776870747636,41.63,79015.46,2.5,-0.49068,0.00014,27.10435]
[1776870747649,41.63,79015.46,2.5,-0.49068,0.00014,27.10435]
[1776870747949,41.63,79015.46,2.5,-0.49068,0.00014,27.10435]
[1776870748007,41.63,79022.64,2.5,-0.48967,0.00014,27.10512]
[1776870748670,41.63,79030.72,2.5,-0.48853,0.00014,27.10578]
[1776870749574,41.63,79030.72,2.5,-0.48853,0.00014,27.10578]
[1776870749897,41.63,79030.72,2.5,-0.48853,0.00014,27.10578]
[1776870750179,41.63,79030.72,2.5,-0.48853,0.00014,27.10578]
[1776870750214,41.63,79030.72,2.5,-0.48853,0.00014,27.10578]
[1776870750280,41.63,79029.04,2.5,-0.48876,0.00014,27.10566]
[1776870750683,41.63,79021.07,2.5,-0.48989,0.00014,27.10497]
[1776870751691,41.63,79014.51,2.5,-0.49081,0.00014,27.10075]
[1776870752747,41.63,79014.51,2.5,-0.49081,0.00014,27.10075]
[1776870752899,41.63,79014.51,2.5,-0.49081,0.00014,27.10075]
[1776870753317,41.63,79013.23,2.5,-0.49099,0.00014,27.10059]
[1776870753955,41.63,79013.23,2.5,-0.49099,0.00014,27.10059]
[1776870753975,41.63,79005.67,2.5,-0.49206,0.00014,27.09954]
[1776870759747,41.62,79005.4,2.5,-0.4921,0.00014,27.0995]
[1776870760706,41.62,79005.4,2.5,-0.4921,0.00014,27.0995]
[1776870764447,41.62,79002.93,2.5,-0.49245,0.00014,27.09911]
[1776870766979,41.62,79001.33,2.5,-0.49267,0.00014,27.09885]
[1776870768424,41.62,79001.53,2.5,-0.49264,0.00014,27.09888]
[1776870768536,41.62,79001.53,2.5,-0.49264,0.00014,27.09888]
[1776870768845,41.62,79001.53,2.5,-0.49264,0.00014,27.09888]
[1776870769255,41.62,79001.53,2.5,-0.49264,0.00014,27.09888]
[1776870769325,41.62,79003.41,2.5,-0.49238,0.00014,27.09919]
[1776870769478,41.62,79003.41,2.5,-0.49238,0.00014,27.09919]
[1776870769507,41.62,79003.41,2.5,-0.49238,0.00014,27.09919]
[1776870769730,41.62,79003.41,2.5,-0.49238,0.00014,27.09919]
[1776870770057,41.62,78990.83,2.5,-0.49415,0.00014,27.09691]
[1776870770826,41.62,78976.63,2.5,-0.49616,0.00014,27.09369]
[1776870775860,41.62,78981.91,2.5,-0.49541,0.00014,27.09496]
[1776870779746,41.62,78981.51,2.5,-0.49547,0.00014,27.09487]
[1776870779798,41.62,78981.51,2.5,-0.49547,0.00014,27.09487]
[1776870780130,41.62,78990.53,2.5,-0.4942,0.00014,27.09685]
[1776870780412,41.62,78990.53,2.5,-0.4942,0.00014,27.09685]
[1776870780493,41.62,78990.53,2.5,-0.4942,0.00014,27.09685]
[1776870780579,41.62,78990.53,2.5,-0.4942,0.00014,27.09685]
[1776870780892,41.62,78990.53,2.5,-0.4942,0.00014,27.09685]
[1776870786939,41.62,78987.74,2.5,-0.49459,0.00014,27.09626]
[1776870788747,41.62,78986.42,2.5,-0.49478,0.00014,27.09598]
[1776870792707,41.62,78988.96,2.5,-0.49442,0.00014,27.09652]
[1776870792776,41.62,78988.96,2.5,-0.49442,0.00014,27.09652]
[1776870793606,41.62,78984.27,2.5,-0.49508,0.00014,27.0955]
[1776870793988,41.62,78977.36,2.5,-0.49606,0.00014,27.09387]
[1776870795293,41.62,78977.36,2.5,-0.49606,0.00014,27.09387]
[1776870802043,41.62,78983.36,2.5,-0.49521,0.00014,27.0953]
[1776870804058,41.62,78989.39,2.5,-0.49436,0.00014,27.09661]
[1776870804356,41.62,78989.39,2.5,-0.49436,0.00014,27.09661]
[1776870804364,41.62,78989.39,2.5,-0.49436,0.00014,27.09661]
[1776870805547,41.62,78993.38,2.5,-0.4938,0.00014,27.09741]
[1776870805713,41.62,78993.38,2.5,-0.4938,0.00014,27.09741]
[1776870806776,41.62,78990.99,2.5,-0.49413,0.00014,27.09694]
[1776870806809,41.62,78990.99,2.5,-0.49413,0.00014,27.09694]
[1776870806909,41.62,78990.99,2.5,-0.49413,0.00014,27.09694]
[1776870806962,41.62,78990.99,2.5,-0.49413,0.00014,27.09694]
[1776870808073,41.62,78993.44,2.5,-0.49379,0.00014,27.09742]
[1776870808170,41.62,78993.44,2.5,-0.49379,0.00014,27.09742]
[1776870808293,41.62,78993.44,2.5,-0.49379,0.00014,27.09742]
[1776870808331,41.62,79001.1,2.5,-0.49271,0.00014,27.09881]
[1776870808358,41.62,79001.1,2.5,-0.49271,0.00014,27.09881]
[1776870809141,41.62,79009.47,2.5,-0.49153,0.00014,27.10009]
[1776870809701,41.62,79009.47,2.5,-0.49153,0.00014,27.10009]
[1776870811563,41.62,79012.19,2.5,-0.49114,0.00014,27.09698]
[1776870811714,41.62,79012.19,2.5,-0.49114,0.00014,27.09698]
[1776870811730,41.62,79012.19,2.5,-0.49114,0.00014,27.09698]
[1776870811850,41.62,79012.19,2.5,-0.49114,0.00014,27.09698]
[1776870811912,41.62,79012.19,2.5,-0.49114,0.00014,27.09698]
[1776870811969,41.62,79012.19,2.5,-0.49114,0.00014,27.09698]
[1776870812114,41.62,79018.09,2.5,-0.49031,0.00014,27.09769]
[1776870812589,41.62,79018.09,2.5,-0.49031,0.00014,27.09769]
[1776870813121,41.61,79023.01,2.5,-0.48962,0.00014,27.09819]
[1776870815731,41.61,79017.96,2.5,-0.49033,0.00014,27.09767]
[1776870816776,41.61,79015.62,2.5,-0.49066,0.00014,27.0974]
[1776870819115,41.61,79011.61,2.5,-0.49123,0.00014,27.0969]
[1776870819127,41.61,79011.61,2.5,-0.49123,0.00014,27.0969]
[1776870819211,41.61,79011.61,2.5,-0.49123,0.00014,27.0969]
[1776870821470,41.61,79005.91,2.5,-0.49203,0.00014,27.09609]
[1776870822903,41.61,79003.09,2.5,-0.49243,0.00014,27.09565]
[1776870823167,41.61,79003.09,2.5,-0.49243,0.00014,27.09565]
[1776870823330,41.61,79003.09,2.5,-0.49243,0.00014,27.09565]
[1776870824187,41.61,79000.95,2.5,-0.49273,0.00014,27.0953]
[1776870824199,41.61,78992.3,2.5,-0.49395,0.00014,27.09372]
[1776870824564,41.61,78992.3,2.5,-0.49395,0.00014,27.09372]
[1776870825206,41.61,78986.57,2.5,-0.49476,0.00014,27.09253]
[1776870825487,41.61,78986.57,2.5,-0.49476,0.00014,27.09253]
[1776870827930,41.61,78981.09,2.5,-0.49553,0.00014,27.09129]
[1776870827948,41.61,78981.09,2.5,-0.49553,0.00014,27.09129]
[1776870830394,41.6,78976.74,2.5,-0.49615,0.00014,27.09023]
[1776870831968,41.6,78974.93,2.5,-0.4964,0.00014,27.08977]
[1776870834254,41.6,78978.07,2.5,-0.49596,0.00014,27.09056]
[1776870839304,41.6,78981.32,2.5,-0.4955,0.00014,27.09135]
[1776870840623,41.59,78980.99,2.5,-0.49555,0.00014,27.09127]
[1776870842485,41.59,78980.54,2.5,-0.49561,0.00014,27.09116]
[1776870848366,41.59,78986.39,2.5,-0.49479,0.00014,27.0925]
[1776870849224,41.59,78986.39,2.5,-0.49479,0.00014,27.0925]
[1776870849242,41.59,78986.39,2.5,-0.49479,0.00014,27.0925]
[1776870850381,41.59,78978.52,2.5,-0.4959,0.00014,27.09068]
[1776870853656,41.58,78977.35,2.5,-0.49607,0.00014,27.09039]
[1776870853695,41.58,78977.35,2.5,-0.49607,0.00014,27.09039]
[1776870853705,41.58,78977.35,2.5,-0.49607,0.00014,27.09039]
[1776870853730,41.58,78977.35,2.5,-0.49607,0.00014,27.09039]
[1776870853741,41.58,78977.35,2.5,-0.49607,0.00014,27.09039]
[1776870853875,41.58,78977.35,2.5,-0.49607,0.00014,27.09039]
[1776870854173,41.58,78977.35,2.5,-0.49607,0.00014,27.09039]
[1776870854334,41.58,78976.3,2.5,-0.49622,0.00014,27.09013]
[1776870854714,41.58,78976.3,2.5,-0.49622,0.00014,27.09013]
[1776870854856,41.58,78976.3,2.5,-0.49622,0.00014,27.09013]
[1776870854998,41.58,78976.3,2.5,-0.49622,0.00014,27.09013]
[1776870855127,41.58,78976.3,2.5,-0.49622,0.00014,27.09013]
[1776870855302,41.58,79000.98,2.5,-0.49273,0.00014,27.09531]
[1776870855771,41.58,79000.98,2.5,-0.49273,0.00014,27.09531]
[1776870856153,41.58,79000.98,2.5,-0.49273,0.00014,27.09531]
[1776870856307,41.58,79009.3,2.5,-0.49156,0.00014,27.09659]
[1776870856714,41.58,79009.3,2.5,-0.49156,0.00014,27.09659]
[1776870857866,41.58,79006.32,2.5,-0.49198,0.00014,27.09616]
[1776870861457,41.58,79013.44,2.5,-0.49097,0.00014,27.09714]
[1776870862574,41.58,79013.44,2.5,-0.49097,0.00014,27.09714]
[1776870862739,41.58,79013.44,2.5,-0.49097,0.00014,27.09714]
[1776870862763,41.58,79013.44,2.5,-0.49097,0.00014,27.09714]
[1776870862778,41.58,79014.41,2.5,-0.49083,0.00014,27.09726]
[1776870864479,41.58,79020.92,2.5,-0.48992,0.00014,27.09799]
[1776870866047,41.58,79020.92,2.5,-0.48992,0.00014,27.09799]
[1776870866070,41.58,79020.92,2.5,-0.48992,0.00014,27.09799]
[1776870866133,41.58,79020.92,2.5,-0.48992,0.00014,27.09799]
[1776870866148,41.57,79021.44,2.5,-0.48984,0.00014,27.09804]
[1776870867159,41.57,79021.44,2.5,-0.48984,0.00014,27.09804]
[1776870867166,41.57,79021.44,2.5,-0.48984,0.00014,27.09804]
[1776870867231,41.57,79024.14,2.5,-0.48946,0.00014,27.0983]
[1776870868111,41.57,79024.14,2.5,-0.48946,0.00014,27.0983]
[1776870868326,41.57,79024.14,2.5,-0.48946,0.00014,27.0983]
[1776870868317,41.57,79016.53,2.5,-0.49054,0.00014,27.09752]
[1776870868697,41.57,79016.53,2.5,-0.49054,0.00014,27.09752]
[1776870868876,41.57,79016.53,2.5,-0.49054,0.00014,27.09752]
[1776870868967,41.57,79016.53,2.5,-0.49054,0.00014,27.09752]
[1776870869010,41.57,79016.53,2.5,-0.49054,0.00014,27.09752]
[1776870869035,41.57,79016.53,2.5,-0.49054,0.00014,27.09752]
[1776870869343,41.57,79012.31,2.5,-0.49113,0.00014,27.097]
[1776870869804,41.57,78993.5,2.5,-0.49379,0.00014,27.09396]
[1776870870525,41.57,78990.3,2.5,-0.49424,0.00014,27.09332]
[1776870872058,41.57,78990.3,2.5,-0.49424,0.00014,27.09332]
[1776870872129,41.57,78990.3,2.5,-0.49424,0.00014,27.09332]
[1776870872324,41.57,78990.3,2.5,-0.49424,0.00014,27.09332]
[1776870872326,41.57,78990.3,2.5,-0.49424,0.00014,27.09332]
[1776870872786,41.57,78990.04,2.5,-0.49428,0.00014,27.08979]
[1776870872830,41.57,78990.04,2.5,-0.49428,0.00014,27.08979]
[1776870873230,41.57,78990.04,2.5,-0.49428,0.00014,27.08979]
[1776870873497,41.57,78985.83,2.5,-0.49487,0.00014,27.08889]
[1776870874395,41.57,78974.4,2.5,-0.49649,0.00014,27.08616]
[1776870874553,41.57,78968.81,2.5,-0.49728,0.00014,27.08466]
[1776870875645,41.57,78968.81,2.5,-0.49728,0.00014,27.08466]
[1776870877342,41.57,78968.3,2.5,-0.49735,0.00014,27.08452]
[1776870879929,41.57,78972.11,2.5,-0.49681,0.00014,27.08556]
[1776870882866,41.56,78976.32,2.5,-0.49622,0.00014,27.08665]
[1776870883007,41.56,78976.32,2.5,-0.49622,0.00014,27.08665]
[1776870883087,41.56,78976.32,2.5,-0.49622,0.00014,27.08665]
[1776870883849,41.56,78979.13,2.5,-0.49582,0.00014,27.08734]
[1776870883862,41.56,78979.13,2.5,-0.49582,0.00014,27.08734]
[1776870884133,41.56,78979.13,2.5,-0.49582,0.00014,27.08734]
[1776870884180,41.56,78970.12,2.5,-0.4971,0.00014,27.08502]
[1776870884785,41.56,78956.33,2.5,-0.49905,0.00014,27.08093]
[1776870885481,41.56,78956.33,2.5,-0.49905,0.00014,27.08093]
[1776870885488,41.56,78956.33,2.5,-0.49905,0.00014,27.08093]
[1776870888130,41.56,78959.83,2.5,-0.49855,0.00014,27.08203]
[1776870888143,41.56,78965.51,2.5,-0.49775,0.00014,27.08373]
[1776870888729,41.56,78965.51,2.5,-0.49775,0.00014,27.08373]
[1776870893729,41.55,78965.4,2.5,-0.49777,0.00014,27.0837]
[1776870896151,41.55,78965.14,2.5,-0.4978,0.00014,27.08362]
[1776870896326,41.55,78965.14,2.5,-0.4978,0.00014,27.08362]
[1776870898723,41.54,78974.43,2.5,-0.49649,0.00014,27.08617]
[1776870899657,41.54,78974.43,2.5,-0.49649,0.00014,27.08617]
[1776870901430,41.54,78976.66,2.5,-0.49618,0.00014,27.08674]
[1776870901443,41.54,78976.66,2.5,-0.49618,0.00014,27.08674]
[1776870901500,41.53,78978.66,2.5,-0.4959,0.00014,27.08723]
[1776870901526,41.53,78978.66,2.5,-0.4959,0.00014,27.08723]
[1776870901757,41.53,78978.66,2.5,-0.4959,0.00014,27.08723]
[1776870902069,41.53,78978.66,2.5,-0.4959,0.00014,27.08723]
[1776870902126,41.53,78978.66,2.5,-0.4959,0.00014,27.08723]
[1776870902170,41.53,78984.55,2.5,-0.49506,0.00014,27.08861]
[1776870905563,41.53,78986.57,2.5,-0.49478,0.00014,27.08906]
[1776870905573,41.53,78986.57,2.5,-0.49478,0.00014,27.08906]
[1776870906083,41.53,78986.57,2.5,-0.49478,0.00014,27.08906]
[1776870907224,41.53,78986.76,2.5,-0.49475,0.00014,27.0891]
[1776870911341,41.53,78987.73,2.5,-0.49461,0.00014,27.08931]
[1776870912298,41.53,78987.57,2.5,-0.49464,0.00014,27.08928]
[1776870912331,41.53,78987.57,2.5,-0.49464,0.00014,27.08928]
[1776870912345,41.53,78987.57,2.5,-0.49464,0.00014,27.08928]
[1776870912679,41.53,78987.48,2.5,-0.49465,0.00014,27.08926]
[1776870912821,41.53,78980.38,2.5,-0.49565,0.00014,27.08765]
[1776870913728,41.53,78980.38,2.5,-0.49565,0.00014,27.08765]
[1776870914100,41.53,78980.38,2.5,-0.49565,0.00014,27.08765]
[1776870914201,41.53,78967.72,2.5,-0.49744,0.00014,27.08436]
[1776870914566,41.53,78967.72,2.5,-0.49744,0.00014,27.08436]
[1776870914835,41.53,78961.72,2.5,-0.49829,0.00014,27.08261]
[1776870915577,41.53,78961.72,2.5,-0.49829,0.00014,27.08261]
[1776870916724,41.53,78960.53,2.5,-0.49846,0.00014,27.08225]
[1776870916861,41.53,78960.53,2.5,-0.49846,0.00014,27.08225]
[1776870917346,41.53,78960.53,2.5,-0.49846,0.00014,27.08225]
[1776870918193,41.53,78963.5,2.5,-0.49804,0.00014,27.08314]
[1776870919979,41.53,78961.24,2.5,-0.49836,0.00014,27.08247]
[1776870920105,41.53,78961.24,2.5,-0.49836,0.00014,27.08247]
[1776870920203,41.53,78961.24,2.5,-0.49836,0.00014,27.08247]
[1776870921301,41.52,78962.47,2.5,-0.49819,0.00014,27.08284]
[1776870924539,41.52,78956.42,2.5,-0.49905,0.00014,27.08096]
[1776870924644,41.52,78956.42,2.5,-0.49905,0.00014,27.08096]
[1776870925039,41.52,78956.42,2.5,-0.49905,0.00014,27.08096]
[1776870925417,41.52,78956.42,2.5,-0.49905,0.00014,27.08096]
[1776870925152,41.52,78965.36,2.5,-0.49778,0.00014,27.08369]
[1776870925912,41.52,78975.07,2.5,-0.49641,0.00014,27.08634]
[1776870926806,41.52,78975.07,2.5,-0.49641,0.00014,27.08634]
[1776870928009,41.52,78978.83,2.5,-0.49588,0.00014,27.08728]
[1776870928288,41.52,78978.83,2.5,-0.49588,0.00014,27.08728]
[1776870928354,41.52,78971.2,2.5,-0.49696,0.00014,27.08532]
[1776870929940,41.52,78976.75,2.5,-0.49617,0.00014,27.08677]
[1776870933536,41.52,78981.21,2.5,-0.49554,0.00014,27.08436]
[1776870933944,41.52,78981.39,2.5,-0.49552,0.00014,27.08441]
[1776870934197,41.52,78981.39,2.5,-0.49552,0.00014,27.08441]
[1776870934341,41.52,78981.39,2.5,-0.49552,0.00014,27.08441]
[1776870934975,41.52,78991.6,2.5,-0.49407,0.00014,27.08663]
[1776870935721,41.52,78991.6,2.5,-0.49407,0.00014,27.08663]
[1776870936239,41.52,78991.6,2.5,-0.49407,0.00014,27.08663]
[1776870936546,41.52,78991.6,2.5,-0.49407,0.00014,27.08663]
[1776870936989,41.51,79003.79,2.5,-0.49235,0.00014,27.08881]
[1776870939003,41.51,79010.12,2.5,-0.49145,0.00014,27.08975]
[1776870941757,41.51,79009.39,2.5,-0.49155,0.00014,27.08965]
[1776870944449,41.51,79007.17,2.5,-0.49187,0.00014,27.08933]
[1776870944551,41.51,79006.25,2.5,-0.492,0.00014,27.08919]
[1776870945515,41.51,79006.25,2.5,-0.492,0.00014,27.08919]
[1776870946052,41.51,79005.7,2.5,-0.49208,0.00014,27.08911]
[1776870947656,41.51,79004.23,2.5,-0.49228,0.00014,27.08888]
[1776870948248,41.51,79004.23,2.5,-0.49228,0.00014,27.08888]
[1776870950726,41.51,78999.81,2.5,-0.49291,0.00014,27.08816]
[1776870950877,41.51,78999.81,2.5,-0.49291,0.00014,27.08816]
[1776870950905,41.51,78999.81,2.5,-0.49291,0.00014,27.08816]
[1776870950984,41.51,78999.81,2.5,-0.49291,0.00014,27.08816]
[1776870951054,41.51,78999.81,2.5,-0.49291,0.00014,27.08816]
[1776870952325,41.51,78996.41,2.5,-0.49339,0.00014,27.08755]
[1776870952427,41.51,78988.22,2.5,-0.49455,0.00014,27.08593]
[1776870953765,41.51,78989.33,2.5,-0.49439,0.00014,27.08617]
[1776870954169,41.51,78989.33,2.5,-0.49439,0.00014,27.08617]
[1776870954203,41.51,78989.33,2.5,-0.49439,0.00014,27.08617]
[1776870954745,41.51,78991.34,2.5,-0.49411,0.00014,27.08658]
[1776870958691,41.51,78997.28,2.5,-0.49327,0.00014,27.08771]
[1776870960365,41.51,78996.72,2.5,-0.49335,0.00014,27.08761]
[1776870961327,41.51,78995.94,2.5,-0.49346,0.00014,27.08746]
[1776870961425,41.51,78995.94,2.5,-0.49346,0.00014,27.08746]
[1776870961426,41.51,78987.79,2.5,-0.49461,0.00014,27.08584]
[1776870962448,41.51,78987.79,2.5,-0.49461,0.00014,27.08584]
[1776870965462,41.51,78984.76,2.5,-0.49504,0.00014,27.08518]
[1776870967159,41.51,78983.59,2.5,-0.49521,0.00014,27.08492]
[1776870967193,41.51,78983.59,2.5,-0.49521,0.00014,27.08492]
[1776870967849,41.51,78982.49,2.5,-0.49536,0.00014,27.08466]
[1776870968209,41.51,78973.54,2.5,-0.49663,0.00014,27.08246]
[1776870969215,41.51,78968.13,2.5,-0.49739,0.00014,27.08099]
[1776870972028,41.51,78966.0,2.5,-0.4977,0.00014,27.08039]
[1776870972064,41.51,78966.0,2.5,-0.4977,0.00014,27.08039]
[1776870973358,41.51,78968.58,2.5,-0.49733,0.00014,27.08112]
[1776870974089,41.51,78971.12,2.5,-0.49697,0.00014,27.08182]
[1776870974169,41.51,78971.12,2.5,-0.49697,0.00014,27.08182]
[1776870974206,41.51,78971.12,2.5,-0.49697,0.00014,27.08182]
[1776870974241,41.51,78971.12,2.5,-0.49697,0.00014,27.08182]
[1776870974269,41.51,78971.12,2.5,-0.49697,0.00014,27.08182]
[1776870974280,41.51,78971.12,2.5,-0.49697,0.00014,27.08182]
[1776870974302,41.51,78971.12,2.5,-0.49697,0.00014,27.08182]
[1776870974447,41.51,78971.12,2.5,-0.49697,0.00014,27.08182]
[1776870974948,41.51,78969.05,2.5,-0.49726,0.00014,27.08125]
[1776870975380,41.51,78962.03,2.5,-0.49826,0.00014,27.07922]
[1776870978390,41.51,78961.15,2.5,-0.49838,0.00014,27.07895]
[1776870981769,41.5,78960.74,2.5,-0.49844,0.00014,27.07883]
[1776870982507,41.5,78960.74,2.5,-0.49844,0.00014,27.07883]
[1776870983695,41.5,78960.58,2.5,-0.49847,0.00014,27.07878]
[1776870985672,41.5,78963.82,2.5,-0.49801,0.00014,27.07976]
[1776870985983,41.5,78963.82,2.5,-0.49801,0.00014,27.07976]
[1776870986347,41.5,78971.02,2.5,-0.49699,0.00014,27.08179]
[1776870987326,41.5,78971.02,2.5,-0.49699,0.00014,27.08179]
[1776870988335,41.49,78974.75,2.5,-0.49646,0.00014,27.08278]
[1776870988854,41.49,78970.29,2.5,-0.49709,0.00014,27.08159]
[1776870989807,41.49,78965.15,2.5,-0.49782,0.00014,27.08014]
[1776870989817,41.49,78965.15,2.5,-0.49782,0.00014,27.08014]
[1776870990057,41.49,78965.15,2.5,-0.49782,0.00014,27.08014]
[1776870990565,41.49,78965.15,2.5,-0.49782,0.00014,27.08014]
[1776870996604,41.48,78964.35,2.5,-0.49794,0.00014,27.07643]
[1776870997050,41.48,78964.61,2.5,-0.4979,0.00014,27.0765]
[1776870999130,41.48,78963.14,2.5,-0.49811,0.00014,27.07607]
[1776870999237,41.48,78963.14,2.5,-0.49811,0.00014,27.07607]
[1776870999400,41.48,78963.14,2.5,-0.49811,0.00014,27.07607]
[1776870999587,41.48,78963.14,2.5,-0.49811,0.00014,27.07607]
[1776870999592,41.48,78956.67,2.5,-0.49903,0.00014,27.07407]
[1776871000448,41.48,78946.3,2.5,-0.5005,0.00014,27.07058]
[1776871000950,41.48,78946.3,2.5,-0.5005,0.00014,27.07058]
[1776871001036,41.48,78946.3,2.5,-0.5005,0.00014,27.07058]
[1776871001051,41.48,78946.3,2.5,-0.5005,0.00014,27.07058]
[1776871001455,41.48,78947.83,2.5,-0.50028,0.00014,27.07112]
[1776871002462,41.48,78955.71,2.5,-0.49916,0.00014,27.07377]
[1776871003469,41.48,78961.14,2.5,-0.49839,0.00014,27.07547]
[1776871003735,41.48,78961.14,2.5,-0.49839,0.00014,27.07547]
[1776871008911,41.47,78962.78,2.5,-0.49816,0.00014,27.07596]
[1776871008995,41.47,78962.78,2.5,-0.49816,0.00014,27.07596]
[1776871009326,41.47,78962.78,2.5,-0.49816,0.00014,27.07596]
[1776871009511,41.47,78969.3,2.5,-0.49724,0.00014,27.07784]
[1776871011526,41.47,78976.29,2.5,-0.49625,0.00014,27.07969]
[1776871013249,41.47,78979.57,2.5,-0.49579,0.00014,27.0805]
[1776871013346,41.47,78979.57,2.5,-0.49579,0.00014,27.0805]
[1776871015681,41.47,78984.48,2.5,-0.49509,0.00014,27.08164]
[1776871016398,41.47,78984.48,2.5,-0.49509,0.00014,27.08164]
[1776871017359,41.47,78983.86,2.5,-0.49518,0.00014,27.0815]
[1776871017420,41.47,78983.86,2.5,-0.49518,0.00014,27.0815]
[1776871017429,41.47,78983.86,2.5,-0.49518,0.00014,27.0815]
[1776871017590,41.47,78983.86,2.5,-0.49518,0.00014,27.0815]
[1776871018575,41.47,78993.1,2.5,-0.49387,0.00014,27.08345]
[1776871018835,41.47,78993.1,2.5,-0.49387,0.00014,27.08345]
[1776871019000,41.47,78993.1,2.5,-0.49387,0.00014,27.08345]
[1776871019707,41.47,78994.95,2.5,-0.49361,0.00014,27.0838]
[1776871019860,41.47,78994.95,2.5,-0.49361,0.00014,27.0838]
[1776871021049,41.47,78995.59,2.5,-0.49352,0.00014,27.08392]
[1776871021052,41.47,78995.59,2.5,-0.49352,0.00014,27.08392]
[1776871021860,41.47,78990.74,2.5,-0.4942,0.00014,27.08298]
[1776871022217,41.47,78990.74,2.5,-0.4942,0.00014,27.08298]
[1776871022412,41.47,78990.74,2.5,-0.4942,0.00014,27.08298]
[1776871022810,41.47,78992.02,2.5,-0.49402,0.00014,27.08323]
[1776871024326,41.47,78992.87,2.5,-0.4939,0.00014,27.0834]
[1776871024355,41.47,78992.87,2.5,-0.4939,0.00014,27.0834]
[1776871026492,41.47,78986.32,2.5,-0.49483,0.00014,27.08205]
[1776871026854,41.47,78987.83,2.5,-0.49462,0.00014,27.08237]
[1776871026881,41.47,78987.83,2.5,-0.49462,0.00014,27.08237]
[1776871030307,41.47,78992.18,2.5,-0.494,0.00014,27.08327]
[1776871030366,41.47,78992.18,2.5,-0.494,0.00014,27.08327]
[1776871030807,41.47,78991.46,2.5,-0.4941,0.00014,27.08312]
[1776871031575,41.47,78991.46,2.5,-0.4941,0.00014,27.08312]
[1776871031597,41.47,78991.46,2.5,-0.4941,0.00014,27.08312]
[1776871031617,41.47,78991.46,2.5,-0.4941,0.00014,27.08312]
[1776871031648,41.47,78991.46,2.5,-0.4941,0.00014,27.08312]
[1776871031672,41.47,78991.46,2.5,-0.4941,0.00014,27.08312]
[1776871031869,41.47,78990.02,2.5,-0.4943,0.00014,27.08283]
[1776871032466,41.47,78990.02,2.5,-0.4943,0.00014,27.08283]
[1776871036623,41.47,78993.72,2.5,-0.49378,0.00014,27.08357]
[1776871039124,41.47,78995.0,2.5,-0.4936,0.00014,27.08381]
[1776871039726,41.47,79002.83,2.5,-0.49249,0.00014,27.08518]
[1776871041253,41.47,79002.83,2.5,-0.49249,0.00014,27.08518]
[1776871041669,41.47,79003.3,2.5,-0.49242,0.00014,27.08526]
[1776871041708,41.47,79003.3,2.5,-0.49242,0.00014,27.08526]
[1776871041810,41.47,79003.3,2.5,-0.49242,0.00014,27.08526]
[1776871043755,41.47,79007.26,2.5,-0.49186,0.00014,27.08587]
[1776871045754,41.47,79008.67,2.5,-0.49166,0.00014,27.08607]
[1776871045874,41.47,79008.67,2.5,-0.49166,0.00014,27.08607]
[1776871045952,41.47,79007.18,2.5,-0.49187,0.00014,27.08585]
[1776871046775,41.47,79001.09,2.5,-0.49274,0.00014,27.0849]
[1776871048069,41.47,79001.09,2.5,-0.49274,0.00014,27.0849]
[1776871048232,41.47,79001.09,2.5,-0.49274,0.00014,27.0849]
[1776871053824,41.47,79002.61,2.5,-0.49252,0.00014,27.08166]
[1776871056176,41.47,79002.51,2.5,-0.49254,0.00014,27.08164]
[1776871057723,41.47,78999.54,2.5,-0.49296,0.00014,27.08115]
[1776871060252,41.47,78995.99,2.5,-0.49346,0.00014,27.08051]
[1776871060263,41.47,78995.99,2.5,-0.49346,0.00014,27.08051]
[1776871060289,41.47,78995.99,2.5,-0.49346,0.00014,27.08051]
[1776871060327,41.47,78995.99,2.5,-0.49346,0.00014,27.08051]
[1776871060985,41.47,78996.02,2.5,-0.49346,0.00014,27.08052]
[1776871064636,41.47,78994.19,2.5,-0.49371,0.00014,27.08017]
[1776871065683,41.47,78993.64,2.5,-0.49379,0.00014,27.08006]
[1776871065935,41.47,78994.5,2.5,-0.49367,0.00014,27.08023]
[1776871067035,41.47,78999.63,2.5,-0.49294,0.00014,27.08116]
[1776871067467,41.47,78999.63,2.5,-0.49294,0.00014,27.08116]
[1776871067498,41.47,78999.63,2.5,-0.49294,0.00014,27.08116]
[1776871067573,41.47,78999.63,2.5,-0.49294,0.00014,27.08116]
[1776871068578,41.47,79003.49,2.5,-0.4924,0.00014,27.0818]
[1776871068593,41.47,79003.49,2.5,-0.4924,0.00014,27.0818]
[1776871068597,41.47,79003.49,2.5,-0.4924,0.00014,27.0818]
[1776871068640,41.47,79003.49,2.5,-0.4924,0.00014,27.0818]
[1776871068645,41.47,79008.88,2.5,-0.49163,0.00014,27.08261]
[1776871069023,41.47,79008.88,2.5,-0.49163,0.00014,27.08261]
[1776871069290,41.47,79018.25,2.5,-0.49031,0.00014,27.08378]
[1776871070596,41.47,79018.25,2.5,-0.49031,0.00014,27.08378]
[1776871075978,41.47,79022.62,2.5,-0.48969,0.00014,27.08423]
[1776871078768,41.46,79021.37,2.5,-0.48987,0.00014,27.08411]
[1776871079301,41.46,79021.37,2.5,-0.48987,0.00014,27.08411]
[1776871079688,41.46,79021.37,2.5,-0.48987,0.00014,27.08411]
[1776871082482,41.46,79025.82,2.5,-0.48924,0.00014,27.08451]
[1776871083029,41.46,79034.88,2.5,-0.48795,0.00014,27.08513]
[1776871084076,41.46,79034.88,2.5,-0.48795,0.00014,27.08513]
[1776871084500,41.46,79034.88,2.5,-0.48795,0.00014,27.08513]
[1776871086326,41.46,79041.35,2.5,-0.48704,0.00014,27.08539]
[1776871087020,41.45,79045.58,2.5,-0.48644,0.00014,27.08549]
[1776871087035,41.45,79045.58,2.5,-0.48644,0.00014,27.08549]
[1776871089626,41.45,79048.83,2.5,-0.48598,0.00014,27.08552]
[1776871091030,41.45,79055.57,2.5,-0.48502,0.00014,27.08547]
[1776871091079,41.45,79055.57,2.5,-0.48502,0.00014,27.08547]
[1776871096120,41.44,79055.35,2.5,-0.48505,0.00014,27.08548]
[1776871098025,41.44,79054.66,2.5,-0.48515,0.00014,27.08549]
[1776871099141,41.44,79046.46,2.5,-0.48631,0.00014,27.0855]
[1776871101638,41.44,79048.75,2.5,-0.48599,0.00014,27.08552]
[1776871102488,41.44,79049.55,2.5,-0.48588,0.00014,27.08552]
[1776871102827,41.43,79051.19,2.5,-0.48564,0.00014,27.08552]
[1776871103578,41.43,79051.19,2.5,-0.48564,0.00014,27.08552]
[1776871109132,41.43,79046.37,2.5,-0.48633,0.00014,27.0855]
[1776871110140,41.43,79043.09,2.5,-0.48679,0.00014,27.08544]
[1776871110633,41.43,79043.09,2.5,-0.48679,0.00014,27.08544]
[1776871110673,41.43,79043.09,2.5,-0.48679,0.00014,27.08544]
[1776871110697,41.43,79043.09,2.5,-0.48679,0.00014,27.08544]
[1776871110760,41.43,79043.09,2.5,-0.48679,0.00014,27.08544]
[1776871110883,41.42,79041.21,2.5,-0.48706,0.00014,27.08539]
[1776871111225,41.42,79033.22,2.5,-0.48819,0.00014,27.08155]
[1776871114246,41.42,79027.32,2.5,-0.48903,0.00014,27.08115]
[1776871117108,41.42,79025.63,2.5,-0.48927,0.00014,27.08101]
[1776871117156,41.42,79025.63,2.5,-0.48927,0.00014,27.08101]
[1776871118368,41.42,79025.28,2.5,-0.48932,0.00014,27.08099]
[1776871120245,41.42,79025.06,2.5,-0.48935,0.00014,27.08097]
[1776871121431,41.42,79027.75,2.5,-0.48897,0.00014,27.08118]
[1776871123534,41.41,79029.7,2.5,-0.48869,0.00014,27.08133]
[1776871124448,41.41,79032.17,2.5,-0.48834,0.00014,27.08149]
[1776871125326,41.41,79042.03,2.5,-0.48694,0.00014,27.08193]
[1776871126266,41.41,79042.03,2.5,-0.48694,0.00014,27.08193]
[1776871126510,41.41,79042.03,2.5,-0.48694,0.00014,27.08193]
[1776871127279,41.41,79043.82,2.5,-0.48669,0.00014,27.08197]
[1776871127368,41.41,79043.82,2.5,-0.48669,0.00014,27.08197]
[1776871127501,41.41,79043.82,2.5,-0.48669,0.00014,27.08197]
[1776871127589,41.41,79043.82,2.5,-0.48669,0.00014,27.08197]
[1776871127664,41.41,79043.82,2.5,-0.48669,0.00014,27.08197]
[1776871128668,41.41,79043.99,2.5,-0.48666,0.00014,27.08197]
[1776871128755,41.4,79018.31,2.5,-0.49031,0.00014,27.08031]
[1776871129524,41.4,79018.31,2.5,-0.49031,0.00014,27.08031]
[1776871129597,41.4,79016.22,2.5,-0.4906,0.00014,27.08008]
[1776871132718,41.4,79016.22,2.5,-0.4906,0.00014,27.08008]
[1776871132735,41.4,79016.22,2.5,-0.4906,0.00014,27.08008]
[1776871132868,41.4,79015.73,2.5,-0.49067,0.00014,27.08002]
[1776871132943,41.4,79015.73,2.5,-0.49067,0.00014,27.08002]
[1776871133382,41.4,79005.48,2.5,-0.49213,0.00014,27.07864]
[1776871135313,41.4,79003.02,2.5,-0.49248,0.00014,27.07825]
[1776871135396,41.4,79006.07,2.5,-0.49204,0.00014,27.07873]
[1776871137185,41.4,79010.55,2.5,-0.49141,0.00014,27.07937]
[1776871137199,41.4,79010.55,2.5,-0.49141,0.00014,27.07937]
[1776871137416,41.4,79010.55,2.5,-0.49141,0.00014,27.07937]
[1776871137601,41.4,79010.55,2.5,-0.49141,0.00014,27.07937]
[1776871137703,41.4,79005.68,2.5,-0.4921,0.00014,27.07867]
[1776871138380,41.4,79005.68,2.5,-0.4921,0.00014,27.07867]
[1776871138418,41.4,78987.39,2.5,-0.49469,0.00014,27.07532]
[1776871140179,41.4,78986.96,2.5,-0.49476,0.00014,27.07523]
[1776871140320,41.4,78986.96,2.5,-0.49476,0.00014,27.07523]
[1776871140329,41.4,78986.96,2.5,-0.49476,0.00014,27.07523]
[1776871140353,41.4,78986.96,2.5,-0.49476,0.00014,27.07523]
[1776871140459,41.4,78986.96,2.5,-0.49476,0.00014,27.07523]
[1776871140487,41.4,78986.96,2.5,-0.49476,0.00014,27.07523]
[1776871140503,41.4,78986.96,2.5,-0.49476,0.00014,27.07523]
[1776871140511,41.4,78986.96,2.5,-0.49476,0.00014,27.07523]
[1776871140663,41.4,78986.96,2.5,-0.49476,0.00014,27.07523]
[1776871140684,41.4,78984.61,2.5,-0.49509,0.00014,27.07471]
[1776871141540,41.4,78984.61,2.5,-0.49509,0.00014,27.07471]
[1776871141748,41.4,78970.21,2.5,-0.49713,0.00014,27.07112]
[1776871141925,41.4,78970.21,2.5,-0.49713,0.00014,27.07112]
[1776871142025,41.4,78970.21,2.5,-0.49713,0.00014,27.07112]
[1776871142105,41.4,78970.21,2.5,-0.49713,0.00014,27.07112]
[1776871142191,41.4,78970.21,2.5,-0.49713,0.00014,27.07112]
[1776871142299,41.4,78970.21,2.5,-0.49713,0.00014,27.07112]
[1776871142432,41.4,78970.21,2.5,-0.49713,0.00014,27.07112]
[1776871142512,41.4,78954.77,2.5,-0.49933,0.00014,27.06649]
[1776871142941,41.4,78954.77,2.5,-0.49933,0.00014,27.06649]
[1776871143156,41.4,78954.77,2.5,-0.49933,0.00014,27.06649]
[1776871143208,41.4,78954.77,2.5,-0.49933,0.00014,27.06649]
[1776871143336,41.4,78954.77,2.5,-0.49933,0.00014,27.06649]
[1776871143808,41.4,78936.95,2.5,-0.50186,0.00014,27.06013]
[1776871144141,41.4,78936.95,2.5,-0.50186,0.00014,27.06013]
[1776871144232,41.4,78936.95,2.5,-0.50186,0.00014,27.06013]
[1776871144469,41.4,78925.82,2.5,-0.50344,0.00014,27.0556]
[1776871145131,41.4,78925.82,2.5,-0.50344,0.00014,27.0556]
[1776871145476,41.4,78919.92,2.5,-0.50428,0.00014,27.05303]
[1776871147490,41.39,78921.56,2.5,-0.50405,0.00014,27.05375]
[1776871148744,41.39,78921.56,2.5,-0.50405,0.00014,27.05375]
[1776871154652,41.38,78921.29,2.5,-0.50409,0.00014,27.05363]
[1776871154991,41.38,78922.78,2.5,-0.50388,0.00014,27.05429]
[1776871155537,41.38,78922.78,2.5,-0.50388,0.00014,27.05429]
[1776871155589,41.38,78922.78,2.5,-0.50388,0.00014,27.05429]
[1776871155617,41.38,78924.23,2.5,-0.50367,0.00014,27.05491]
[1776871156103,41.38,78924.23,2.5,-0.50367,0.00014,27.05491]
[1776871156556,41.38,78925.36,2.5,-0.50351,0.00014,27.0554]
[1776871157562,41.38,78919.41,2.5,-0.50436,0.00014,27.05279]
[1776871161758,41.38,78914.94,2.5,-0.505,0.00014,27.05076]
[1776871161783,41.38,78916.2,2.5,-0.50482,0.00014,27.05134]
[1776871161877,41.38,78916.2,2.5,-0.50482,0.00014,27.05134]
[1776871162716,41.38,78926.99,2.5,-0.50328,0.00014,27.05609]
[1776871162859,41.38,78926.99,2.5,-0.50328,0.00014,27.05609]
[1776871163374,41.38,78926.99,2.5,-0.50328,0.00014,27.05609]
[1776871163616,41.38,78938.55,2.5,-0.50164,0.00014,27.06074]
[1776871165199,41.38,78933.89,2.5,-0.5023,0.00014,27.05892]
[1776871170769,41.37,78932.11,2.5,-0.50256,0.00014,27.05821]
[1776871170831,41.37,78932.11,2.5,-0.50256,0.00014,27.05821]
[1776871170837,41.37,78932.11,2.5,-0.50256,0.00014,27.05821]
[1776871171285,41.37,78932.41,2.5,-0.50251,0.00014,27.05833]
[1776871171337,41.37,78932.41,2.5,-0.50251,0.00014,27.05833]
[1776871171673,41.37,78941.46,2.5,-0.50123,0.00014,27.05835]
[1776871171958,41.37,78941.46,2.5,-0.50123,0.00014,27.05835]
[1776871172238,41.37,78941.46,2.5,-0.50123,0.00014,27.05835]
[1776871172271,41.37,78941.46,2.5,-0.50123,0.00014,27.05835]
[1776871172295,41.37,78941.46,2.5,-0.50123,0.00014,27.05835]
[1776871172320,41.37,78941.46,2.5,-0.50123,0.00014,27.05835]
[1776871172424,41.37,78941.46,2.5,-0.50123,0.00014,27.05835]
[1776871172658,41.37,78941.46,2.5,-0.50123,0.00014,27.05835]
[1776871172680,41.37,78951.83,2.5,-0.49975,0.00014,27.06203]
[1776871173687,41.37,78958.99,2.5,-0.49874,0.00014,27.06435]
[1776871174415,41.37,78958.99,2.5,-0.49874,0.00014,27.06435]
[1776871174694,41.37,78966.23,2.5,-0.49771,0.00014,27.06652]
[1776871174950,41.37,78966.23,2.5,-0.49771,0.00014,27.06652]
[1776871175669,41.37,78966.23,2.5,-0.49771,0.00014,27.06652]
[1776871180741,41.36,78962.1,2.5,-0.4983,0.00014,27.06531]
[1776871181569,41.36,78962.1,2.5,-0.4983,0.00014,27.06531]
[1776871181830,41.36,78962.1,2.5,-0.4983,0.00014,27.06531]
[1776871183285,41.36,78962.01,2.5,-0.49831,0.00014,27.06528]
[1776871183301,41.36,78962.01,2.5,-0.49831,0.00014,27.06528]
[1776871183357,41.36,78962.01,2.5,-0.49831,0.00014,27.06528]
[1776871183430,41.36,78962.01,2.5,-0.49831,0.00014,27.06528]
[1776871183779,41.36,78978.58,2.5,-0.49596,0.00014,27.06981]
[1776871184268,41.36,78978.58,2.5,-0.49596,0.00014,27.06981]
[1776871184568,41.36,78978.58,2.5,-0.49596,0.00014,27.06981]
[1776871184583,41.36,78978.58,2.5,-0.49596,0.00014,27.06981]
[1776871184778,41.36,78978.58,2.5,-0.49596,0.00014,27.06981]
[1776871184781,41.36,78997.36,2.5,-0.49329,0.00014,27.07381]
[1776871185076,41.36,78997.36,2.5,-0.49329,0.00014,27.07381]
[1776871185331,41.36,78997.36,2.5,-0.49329,0.00014,27.07381]
[1776871185788,41.36,79005.47,2.5,-0.49214,0.00014,27.07516]
[1776871185974,41.36,79005.47,2.5,-0.49214,0.00014,27.07516]
[1776871186509,41.36,79005.47,2.5,-0.49214,0.00014,27.07516]
[1776871186571,41.36,79005.47,2.5,-0.49214,0.00014,27.07516]
[1776871187375,41.36,79007.54,2.5,-0.49184,0.00014,27.07547]
[1776871188863,41.36,79007.41,2.5,-0.49186,0.00014,27.07545]
[1776871188990,41.36,79011.3,2.5,-0.49131,0.00014,27.07599]
[1776871189816,41.36,79021.84,2.5,-0.48981,0.00014,27.0772]
[1776871191986,41.36,79024.52,2.5,-0.48943,0.00014,27.07744]
[1776871194030,41.36,79022.24,2.5,-0.48975,0.00014,27.07723]
[1776871194960,41.35,79018.79,2.5,-0.49024,0.00014,27.07689]
[1776871194995,41.35,79018.79,2.5,-0.49024,0.00014,27.07689]
[1776871195000,41.35,79018.79,2.5,-0.49024,0.00014,27.07689]
[1776871195250,41.35,79018.79,2.5,-0.49024,0.00014,27.07689]
[1776871195515,41.35,79018.79,2.5,-0.49024,0.00014,27.07689]
[1776871195565,41.35,79018.79,2.5,-0.49024,0.00014,27.07689]
[1776871195600,41.35,79018.79,2.5,-0.49024,0.00014,27.07689]
[1776871195705,41.35,79018.79,2.5,-0.49024,0.00014,27.07689]
[1776871195903,41.35,79017.31,2.5,-0.49045,0.00014,27.07672]
[1776871196000,41.35,79017.31,2.5,-0.49045,0.00014,27.07672]
[1776871196020,41.35,79017.31,2.5,-0.49045,0.00014,27.07672]
[1776871196030,41.35,79017.31,2.5,-0.49045,0.00014,27.07672]
[1776871196670,41.35,79017.31,2.5,-0.49045,0.00014,27.07672]
[1776871196710,41.35,79017.31,2.5,-0.49045,0.00014,27.07672]
[1776871196775,41.35,79017.31,2.5,-0.49045,0.00014,27.07672]
[1776871196785,41.35,79017.31,2.5,-0.49045,0.00014,27.07672]
[1776871197026,41.35,79018.99,2.5,-0.49021,0.00014,27.07691]
[1776871197871,41.35,79012.75,2.5,-0.4911,0.00014,27.07618]
[1776871198343,41.35,79012.75,2.5,-0.4911,0.00014,27.07618]
[1776871198408,41.35,79012.75,2.5,-0.4911,0.00014,27.07618]
[1776871200024,41.35,79012.49,2.5,-0.49114,0.00014,27.07615]
[1776871200345,41.35,79012.49,2.5,-0.49114,0.00014,27.07615]
[1776871200365,41.35,79012.49,2.5,-0.49114,0.00014,27.07615]
[1776871200370,41.35,79012.49,2.5,-0.49114,0.00014,27.07615]
[1776871200635,41.35,79012.49,2.5,-0.49114,0.00014,27.07615]
[1776871200643,41.35,79012.49,2.5,-0.49114,0.00014,27.07615]
[1776871200712,41.35,79011.14,2.5,-0.49133,0.00014,27.07597]
[1776871201448,41.35,79011.14,2.5,-0.49133,0.00014,27.07597]
[1776871201451,41.35,79011.14,2.5,-0.49133,0.00014,27.07597]
[1776871205291,41.35,79011.47,2.5,-0.49128,0.00014,27.07601]
[1776871206345,41.35,79008.39,2.5,-0.49172,0.00014,27.07559]
[1776871207319,41.34,79006.78,2.5,-0.49195,0.00014,27.07536]
[1776871207637,41.34,79006.78,2.5,-0.49195,0.00014,27.07536]
[1776871207672,41.34,79002.83,2.5,-0.49251,0.00014,27.07475]
[1776871208229,41.34,78991.92,2.5,-0.49406,0.00014,27.07278]
[1776871208949,41.34,78986.28,2.5,-0.49487,0.00014,27.0716]
[1776871210668,41.34,78986.28,2.5,-0.49487,0.00014,27.0716]
[1776871210681,41.34,78986.28,2.5,-0.49487,0.00014,27.0716]
[1776871214859,41.34,78992.4,2.5,-0.494,0.00014,27.07287]
[1776871216599,41.34,78985.6,2.5,-0.49496,0.00014,27.07145]
[1776871218464,41.34,78984.43,2.5,-0.49513,0.00014,27.07119]
[1776871220508,41.34,78979.06,2.5,-0.49589,0.00014,27.06993]
[1776871222690,41.35,78979.66,2.5,-0.49581,0.00014,27.07008]
[1776871223432,41.35,78979.12,2.5,-0.49588,0.00014,27.06995]
[1776871224531,41.35,78979.49,2.5,-0.49583,0.00014,27.07004]
[1776871224778,41.35,78979.49,2.5,-0.49583,0.00014,27.07004]
[1776871225617,41.35,78980.7,2.5,-0.49566,0.00014,27.07033]
[1776871225875,41.35,78990.21,2.5,-0.49431,0.00014,27.07243]
[1776871225960,41.35,78990.21,2.5,-0.49431,0.00014,27.07243]
[1776871226493,41.35,78990.21,2.5,-0.49431,0.00014,27.07243]
[1776871226542,41.35,78997.77,2.5,-0.49323,0.00014,27.07388]
[1776871227077,41.35,79003.95,2.5,-0.49235,0.00014,27.07492]
[1776871229508,41.35,79004.94,2.5,-0.49221,0.00014,27.07508]
[1776871230601,41.35,79006.77,2.5,-0.49195,0.00014,27.07536]
[1776871230634,41.35,79006.77,2.5,-0.49195,0.00014,27.07536]
[1776871230880,41.35,79006.77,2.5,-0.49195,0.00014,27.07536]
[1776871230974,41.35,79007.49,2.5,-0.49185,0.00014,27.07546]
[1776871231765,41.35,79007.49,2.5,-0.49185,0.00014,27.07546]
[1776871231866,41.35,78995.0,2.5,-0.49363,0.00014,27.06989]
[1776871232346,41.35,78995.0,2.5,-0.49363,0.00014,27.06989]
[1776871234498,41.35,79000.98,2.5,-0.49278,0.00014,27.07095]
[1776871237122,41.35,79002.19,2.5,-0.4926,0.00014,27.07115]
[1776871237660,41.35,79004.87,2.5,-0.49222,0.00014,27.07158]
[1776871238133,41.35,79004.87,2.5,-0.49222,0.00014,27.07158]
[1776871238211,41.35,79004.87,2.5,-0.49222,0.00014,27.07158]
[1776871238239,41.35,79004.87,2.5,-0.49222,0.00014,27.07158]
[1776871238340,41.35,79011.37,2.5,-0.4913,0.00014,27.07251]
[1776871242182,41.35,79018.41,2.5,-0.4903,0.00014,27.07336]
[1776871247218,41.34,79015.12,2.5,-0.49077,0.00014,27.07298]
[1776871250435,41.34,79018.91,2.5,-0.49023,0.00014,27.07341]
[1776871250478,41.34,79018.91,2.5,-0.49023,0.00014,27.07341]
[1776871250510,41.34,79018.91,2.5,-0.49023,0.00014,27.07341]
[1776871250620,41.34,79018.91,2.5,-0.49023,0.00014,27.07341]
[1776871250631,41.34,79019.39,2.5,-0.49016,0.00014,27.07346]
[1776871251497,41.34,79027.81,2.5,-0.48896,0.00014,27.07422]
[1776871254060,41.34,79030.13,2.5,-0.48863,0.00014,27.07439]
[1776871255459,41.34,79029.56,2.5,-0.48871,0.00014,27.07435]
[1776871255724,41.34,79029.56,2.5,-0.48871,0.00014,27.07435]
[1776871255862,41.34,79029.56,2.5,-0.48871,0.00014,27.07435]
[1776871256248,41.34,79029.21,2.5,-0.48876,0.00014,27.07433]
[1776871259935,41.34,79026.32,2.5,-0.48918,0.00014,27.07411]
[1776871260028,41.34,79025.89,2.5,-0.48924,0.00014,27.07407]
[1776871260258,41.34,79025.89,2.5,-0.48924,0.00014,27.07407]
[1776871260328,41.34,79025.89,2.5,-0.48924,0.00014,27.07407]
[1776871260389,41.34,79025.89,2.5,-0.48924,0.00014,27.07407]
[1776871260498,41.34,79025.89,2.5,-0.48924,0.00014,27.07407]
[1776871260725,41.34,79025.89,2.5,-0.48924,0.00014,27.07407]
[1776871260769,41.34,79025.89,2.5,-0.48924,0.00014,27.07407]
[1776871260794,41.34,79025.89,2.5,-0.48924,0.00014,27.07407]
[1776871260901,41.34,79025.89,2.5,-0.48924,0.00014,27.07407]
[1776871260914,41.33,79019.88,2.5,-0.49009,0.00014,27.07352]
[1776871260946,41.33,79019.88,2.5,-0.49009,0.00014,27.07352]
[1776871261838,41.33,79005.31,2.5,-0.49216,0.00014,27.07165]
[1776871261995,41.33,79005.31,2.5,-0.49216,0.00014,27.07165]
[1776871262119,41.33,79005.31,2.5,-0.49216,0.00014,27.07165]
[1776871262175,41.33,79005.31,2.5,-0.49216,0.00014,27.07165]
[1776871262366,41.33,79005.31,2.5,-0.49216,0.00014,27.07165]
[1776871263585,41.33,79000.99,2.5,-0.49278,0.00014,27.07096]
[1776871263624,41.33,79000.99,2.5,-0.49278,0.00014,27.07096]
[1776871263720,41.34,79002.43,2.5,-0.49257,0.00014,27.0712]
[1776871264303,41.34,79002.43,2.5,-0.49257,0.00014,27.0712]
[1776871264389,41.34,79002.43,2.5,-0.49257,0.00014,27.0712]
[1776871264667,41.34,79002.43,2.5,-0.49257,0.00014,27.0712]
[1776871264757,41.34,78997.06,2.5,-0.49334,0.00014,27.07027]
[1776871265159,41.34,78997.06,2.5,-0.49334,0.00014,27.07027]
[1776871267592,41.33,78998.4,2.5,-0.49314,0.00014,27.07051]
[1776871268523,41.33,78998.08,2.5,-0.49319,0.00014,27.07045]
[1776871268542,41.33,78999.56,2.5,-0.49298,0.00014,27.07071]
[1776871272760,41.33,78999.32,2.5,-0.49301,0.00014,27.07067]
[1776871272775,41.33,78999.32,2.5,-0.49301,0.00014,27.07067]
[1776871272858,41.33,78999.32,2.5,-0.49302,0.00014,27.07067]
[1776871274859,41.33,79000.22,2.5,-0.49289,0.00014,27.07083]
[1776871274855,41.33,79007.22,2.5,-0.49189,0.00014,27.07194]
[1776871275019,41.33,79007.22,2.5,-0.49189,0.00014,27.07194]
[1776871275059,41.33,79007.22,2.5,-0.49189,0.00014,27.07194]
[1776871275100,41.33,79007.22,2.5,-0.49189,0.00014,27.07194]
[1776871275136,41.33,79007.22,2.5,-0.49189,0.00014,27.07194]
[1776871275919,41.33,79005.03,2.5,-0.4922,0.00014,27.07161]
[1776871277561,41.33,79000.7,2.5,-0.49282,0.00014,27.07091]
[1776871278627,41.33,79000.51,2.5,-0.49285,0.00014,27.07088]
[1776871278983,41.33,78999.52,2.5,-0.49299,0.00014,27.07071]
[1776871279095,41.33,78999.52,2.5,-0.49299,0.00014,27.07071]
[1776871279474,41.33,79003.27,2.5,-0.49245,0.00014,27.07133]
[1776871280034,41.33,79003.27,2.5,-0.49245,0.00014,27.07133]
[1776871280055,41.33,79003.27,2.5,-0.49245,0.00014,27.07133]
[1776871280583,41.33,79003.27,2.5,-0.49245,0.00014,27.07133]
[1776871280603,41.33,79003.27,2.5,-0.49245,0.00014,27.07133]
[1776871280689,41.33,79003.27,2.5,-0.49245,0.00014,27.07133]
[1776871280763,41.33,79001.46,2.5,-0.49271,0.00014,27.07104]
[1776871281023,41.33,79001.46,2.5,-0.49271,0.00014,27.07104]
[1776871281672,41.33,79001.46,2.5,-0.49271,0.00014,27.07104]
[1776871281699,41.33,79001.46,2.5,-0.49271,0.00014,27.07104]
[1776871281733,41.33,79001.46,2.5,-0.49271,0.00014,27.07104]
[1776871281758,41.33,78992.97,2.5,-0.49392,0.00014,27.0695]
[1776871282902,41.33,78992.97,2.5,-0.49392,0.00014,27.0695]
[1776871284283,41.33,78998.87,2.5,-0.49308,0.00014,27.07059]
[1776871285853,41.33,79001.25,2.5,-0.49274,0.00014,27.071]
[1776871285865,41.33,79001.25,2.5,-0.49274,0.00014,27.071]
[1776871285893,41.33,79001.25,2.5,-0.49274,0.00014,27.071]
[1776871285903,41.33,79001.25,2.5,-0.49274,0.00014,27.071]
[1776871285951,41.33,79001.25,2.5,-0.49274,0.00014,27.071]
[1776871285920,41.33,79002.71,2.5,-0.49253,0.00014,27.07124]
[1776871286071,41.33,79002.71,2.5,-0.49253,0.00014,27.07124]
[1776871286276,41.33,79002.71,2.5,-0.49253,0.00014,27.07124]
[1776871286302,41.33,79002.71,2.5,-0.49253,0.00014,27.07124]
[1776871286485,41.33,79002.71,2.5,-0.49253,0.00014,27.07124]
[1776871286961,41.33,79026.66,2.5,-0.48913,0.00014,27.07413]
[1776871287025,41.33,79026.66,2.5,-0.48913,0.00014,27.07413]
[1776871287505,41.33,79026.66,2.5,-0.48913,0.00014,27.07413]
[1776871287718,41.33,79026.66,2.5,-0.48913,0.00014,27.07413]
[1776871287824,41.33,79026.66,2.5,-0.48913,0.00014,27.07413]
[1776871287923,41.33,79053.11,2.5,-0.48537,0.00014,27.07504]
[1776871288280,41.33,79053.11,2.5,-0.48537,0.00014,27.07504]
[1776871288368,41.33,79053.11,2.5,-0.48537,0.00014,27.07504]
[1776871288941,41.33,79053.11,2.5,-0.48537,0.00014,27.07504]
[1776871288976,41.33,79056.38,2.5,-0.48491,0.00014,27.07498]
[1776871289494,41.33,79056.38,2.5,-0.48491,0.00014,27.07498]
[1776871289818,41.33,79056.38,2.5,-0.48491,0.00014,27.07498]
[1776871290977,41.33,79054.92,2.5,-0.48511,0.00014,27.07501]
[1776871290999,41.33,79056.35,2.5,-0.48491,0.00014,27.07498]
[1776871291006,41.33,79056.35,2.5,-0.48491,0.00014,27.07498]
[1776871291205,41.33,79056.35,2.5,-0.48491,0.00014,27.07498]
[1776871291740,41.33,79056.35,2.5,-0.48491,0.00014,27.07498]
[1776871291815,41.33,79066.09,2.5,-0.48353,0.00014,27.07111]
[1776871292025,41.33,79066.09,2.5,-0.48353,0.00014,27.07111]
[1776871292954,41.33,79066.09,2.5,-0.48353,0.00014,27.07111]
[1776871292573,41.33,79079.0,2.5,-0.48169,0.00014,27.0701]
[1776871292994,41.33,79079.0,2.5,-0.48169,0.00014,27.0701]
[1776871293858,41.33,79079.23,2.5,-0.48166,0.00014,27.07008]
[1776871295951,41.33,79078.63,2.5,-0.48175,0.00014,27.07014]
[1776871301480,41.33,79077.55,2.5,-0.4819,0.00014,27.07024]
[1776871301489,41.33,79077.55,2.5,-0.4819,0.00014,27.07024]
[1776871301941,41.33,79077.55,2.5,-0.4819,0.00014,27.07024]
[1776871307007,41.33,79076.11,2.5,-0.4821,0.00014,27.07038]
[1776871312714,41.32,79075.88,2.5,-0.48214,0.00014,27.0704]
[1776871317749,41.32,79075.13,2.5,-0.48224,0.00014,27.07046]
[1776871321176,41.32,79070.31,2.5,-0.48293,0.00014,27.07084]
[1776871323030,41.32,79072.2,2.5,-0.48266,0.00014,27.0707]
[1776871323049,41.32,79072.2,2.5,-0.48266,0.00014,27.0707]
[1776871323337,41.32,79072.2,2.5,-0.48266,0.00014,27.0707]
[1776871323884,41.32,79072.2,2.5,-0.48266,0.00014,27.0707]
[1776871324125,41.32,79073.83,2.5,-0.48243,0.00014,27.07057]
[1776871324639,41.32,79073.83,2.5,-0.48243,0.00014,27.07057]
[1776871324770,41.32,79073.83,2.5,-0.48243,0.00014,27.07057]
[1776871324953,41.32,79063.28,2.5,-0.48392,0.00014,27.07125]
[1776871325697,41.32,79063.28,2.5,-0.48392,0.00014,27.07125]
[1776871331418,41.32,79071.02,2.5,-0.48283,0.00014,27.07079]
[1776871331845,41.32,79071.02,2.5,-0.48283,0.00014,27.07079]
[1776871335100,41.32,79076.48,2.5,-0.48205,0.00014,27.07034]
[1776871335795,41.32,79076.48,2.5,-0.48205,0.00014,27.07034]
[1776871337076,41.32,79072.88,2.5,-0.48256,0.00014,27.07065]
[1776871337903,41.32,79062.64,2.5,-0.48402,0.00014,27.07128]
[1776871338788,41.32,79062.64,2.5,-0.48402,0.00014,27.07128]
[1776871339038,41.32,79062.64,2.5,-0.48402,0.00014,27.07128]
[1776871339434,41.31,79057.4,2.5,-0.48476,0.00014,27.07147]
[1776871339917,41.31,79049.92,2.5,-0.48582,0.00014,27.07157]
[1776871340436,41.31,79049.92,2.5,-0.48582,0.00014,27.07157]
[1776871345960,41.31,79050.28,2.5,-0.48577,0.00014,27.07157]
[1776871349988,41.31,79042.37,2.5,-0.4869,0.00014,27.07147]
[1776871355023,41.3,79037.51,2.5,-0.48759,0.00014,27.06782]
[1776871355167,41.3,79037.51,2.5,-0.48759,0.00014,27.06782]
[1776871358552,41.3,79037.51,2.5,-0.48759,0.00014,27.06782]
[1776871359051,41.3,79031.57,2.5,-0.48843,0.00014,27.06751]
[1776871359327,41.3,79031.57,2.5,-0.48843,0.00014,27.06751]
[1776871363161,41.3,79027.32,2.5,-0.48904,0.00014,27.06721]
[1776871363263,41.3,79027.32,2.5,-0.48904,0.00014,27.06721]
[1776871363276,41.3,79027.32,2.5,-0.48904,0.00014,27.06721]
[1776871367889,41.29,79022.55,2.5,-0.48972,0.00014,27.06681]
[1776871367928,41.29,79022.55,2.5,-0.48972,0.00014,27.06681]
[1776871367986,41.29,79020.59,2.5,-0.49,0.00014,27.06662]
[1776871372636,41.29,79019.59,2.5,-0.49014,0.00014,27.06651]
[1776871374637,41.29,79019.88,2.5,-0.4901,0.00014,27.06654]
[1776871374678,41.29,79019.88,2.5,-0.4901,0.00014,27.06654]
[1776871374714,41.29,79020.15,2.5,-0.49006,0.00014,27.06657]
[1776871377406,41.29,79025.46,2.5,-0.4893,0.00014,27.06706]
[1776871378250,41.28,79025.38,2.5,-0.48931,0.00014,27.06706]
[1776871380636,41.28,79023.77,2.5,-0.48954,0.00014,27.06692]
[1776871380763,41.28,79023.77,2.5,-0.48954,0.00014,27.06692]
[1776871381494,41.28,79024.14,2.5,-0.48949,0.00014,27.06695]
[1776871381779,41.28,79024.14,2.5,-0.48949,0.00014,27.06695]
[1776871381806,41.28,79023.15,2.5,-0.48963,0.00014,27.06686]
[1776871382217,41.28,79016.33,2.5,-0.4906,0.00014,27.06616]
[1776871383505,41.28,79016.33,2.5,-0.4906,0.00014,27.06616]
[1776871383602,41.28,79016.33,2.5,-0.4906,0.00014,27.06616]
[1776871383949,41.28,79016.33,2.5,-0.4906,0.00014,27.06616]
[1776871384107,41.28,79016.13,2.5,-0.49063,0.00014,27.06614]
[1776871384626,41.28,79016.13,2.5,-0.49063,0.00014,27.06614]
[1776871384662,41.28,79016.13,2.5,-0.49063,0.00014,27.06614]
[1776871384755,41.28,79003.81,2.5,-0.49239,0.00014,27.06445]
[1776871385395,41.28,79003.81,2.5,-0.49239,0.00014,27.06445]
[1776871385503,41.28,79003.81,2.5,-0.49239,0.00014,27.06445]
[1776871385591,41.28,79003.81,2.5,-0.49239,0.00014,27.06445]
[1776871385920,41.28,79003.81,2.5,-0.49239,0.00014,27.06445]
[1776871386009,41.27,78992.01,2.5,-0.49407,0.00014,27.06235]
[1776871386418,41.27,78986.01,2.5,-0.49492,0.00014,27.06109]
[1776871388220,41.27,78981.7,2.5,-0.49554,0.00014,27.06011]
[1776871389157,41.27,78979.82,2.5,-0.4958,0.00014,27.05966]
[1776871390293,41.27,78979.24,2.5,-0.49589,0.00014,27.05952]
[1776871391254,41.27,78977.9,2.5,-0.49608,0.00014,27.0592]
[1776871395653,41.27,78979.99,2.5,-0.49578,0.00014,27.05971]
[1776871395685,41.27,78979.99,2.5,-0.49578,0.00014,27.05971]
[1776871396366,41.27,78979.54,2.5,-0.49585,0.00014,27.0596]
[1776871396433,41.27,78979.54,2.5,-0.49585,0.00014,27.0596]
[1776871396519,41.27,78979.54,2.5,-0.49585,0.00014,27.0596]
[1776871396628,41.27,78979.54,2.5,-0.49585,0.00014,27.0596]
[1776871396713,41.27,78979.54,2.5,-0.49585,0.00014,27.0596]
[1776871397056,41.27,78979.54,2.5,-0.49585,0.00014,27.0596]
[1776871397065,41.27,78979.54,2.5,-0.49585,0.00014,27.0596]
[1776871397100,41.27,78979.54,2.5,-0.49585,0.00014,27.0596]
[1776871397329,41.27,78981.73,2.5,-0.49553,0.00014,27.06012]
[1776871397528,41.27,78971.9,2.5,-0.49693,0.00014,27.05765]
[1776871398564,41.27,78964.2,2.5,-0.49803,0.00014,27.05548]
[1776871399253,41.27,78964.2,2.5,-0.49803,0.00014,27.05548]
[1776871399274,41.27,78964.2,2.5,-0.49803,0.00014,27.05548]
[1776871399499,41.27,78964.2,2.5,-0.49803,0.00014,27.05548]
[1776871401076,41.27,78964.18,2.5,-0.49804,0.00014,27.05547]
[1776871401357,41.27,78969.46,2.5,-0.49728,0.00014,27.05698]
[1776871404810,41.26,78971.9,2.5,-0.49694,0.00014,27.05765]
[1776871404875,41.26,78971.9,2.5,-0.49694,0.00014,27.05765]
[1776871404883,41.26,78971.9,2.5,-0.49694,0.00014,27.05765]
[1776871405010,41.26,78971.9,2.5,-0.49694,0.00014,27.05765]
[1776871406017,41.26,78970.4,2.5,-0.49715,0.00014,27.05724]
[1776871406070,41.26,78970.4,2.5,-0.49715,0.00014,27.05724]
[1776871406036,41.26,78988.24,2.5,-0.49461,0.00014,27.06157]
[1776871406110,41.26,78988.24,2.5,-0.49461,0.00014,27.06157]
[1776871406205,41.26,78988.24,2.5,-0.49461,0.00014,27.06157]
[1776871406278,41.26,78988.24,2.5,-0.49461,0.00014,27.06157]
[1776871406488,41.26,78988.24,2.5,-0.49461,0.00014,27.06157]
[1776871406556,41.26,78988.24,2.5,-0.49461,0.00014,27.06157]
[1776871406671,41.26,78988.24,2.5,-0.49461,0.00014,27.06157]
[1776871406943,41.26,78988.24,2.5,-0.49461,0.00014,27.06157]
[1776871406996,41.26,79015.29,2.5,-0.49075,0.00014,27.06604]
[1776871407161,41.26,79015.29,2.5,-0.49075,0.00014,27.06604]
[1776871407183,41.26,79015.29,2.5,-0.49075,0.00014,27.06604]
[1776871407218,41.26,79015.29,2.5,-0.49075,0.00014,27.06604]
[1776871407414,41.26,79015.29,2.5,-0.49075,0.00014,27.06604]
[1776871407851,41.26,79015.29,2.5,-0.49075,0.00014,27.06604]
[1776871407980,41.26,79017.58,2.5,-0.49043,0.00014,27.0663]
[1776871409048,41.26,79017.58,2.5,-0.49043,0.00014,27.0663]
[1776871409049,41.26,79008.88,2.5,-0.49167,0.00014,27.06521]
[1776871410086,41.26,79008.88,2.5,-0.49167,0.00014,27.06521]
[1776871410119,41.26,79008.88,2.5,-0.49167,0.00014,27.06521]
[1776871410199,41.26,79008.88,2.5,-0.49167,0.00014,27.06521]
[1776871410253,41.26,79006.78,2.5,-0.49197,0.00014,27.06491]
[1776871410466,41.26,79006.78,2.5,-0.49197,0.00014,27.06491]
[1776871410498,41.26,79006.78,2.5,-0.49197,0.00014,27.06491]
[1776871410531,41.26,79006.78,2.5,-0.49197,0.00014,27.06491]
[1776871410795,41.26,79006.78,2.5,-0.49197,0.00014,27.06491]
[1776871410939,41.26,79006.78,2.5,-0.49197,0.00014,27.06491]
[1776871411107,41.26,79006.78,2.5,-0.49197,0.00014,27.06491]
[1776871411119,41.26,79030.92,2.5,-0.48853,0.00014,27.06398]
[1776871411265,41.26,79030.92,2.5,-0.48853,0.00014,27.06398]
[1776871411506,41.26,79030.92,2.5,-0.48853,0.00014,27.06398]
[1776871411590,41.26,79030.92,2.5,-0.48853,0.00014,27.06398]
[1776871411947,41.26,79030.92,2.5,-0.48853,0.00014,27.06398]
[1776871411992,41.26,79051.07,2.5,-0.48566,0.00014,27.06458]
[1776871412721,41.26,79051.07,2.5,-0.48566,0.00014,27.06458]
[1776871412819,41.26,79059.05,2.5,-0.48452,0.00014,27.06443]
[1776871414242,41.26,79059.32,2.5,-0.48448,0.00014,27.06442]
[1776871414363,41.26,79059.32,2.5,-0.48448,0.00014,27.06442]
[1776871415284,41.25,79062.11,2.5,-0.48409,0.00014,27.06431]
[1776871415866,41.25,79062.11,2.5,-0.48409,0.00014,27.06431]
[1776871415928,41.25,79059.36,2.5,-0.48448,0.00014,27.06442]
[1776871417090,41.25,79059.36,2.5,-0.48448,0.00014,27.06442]
[1776871417105,41.25,79059.36,2.5,-0.48448,0.00014,27.06442]
[1776871417119,41.25,79059.36,2.5,-0.48448,0.00014,27.06442]
[1776871417144,41.25,79059.36,2.5,-0.48448,0.00014,27.06442]
[1776871417473,41.25,79062.45,2.5,-0.48404,0.00014,27.0643]
[1776871417527,41.25,79062.45,2.5,-0.48404,0.00014,27.0643]
[1776871417742,41.25,79062.45,2.5,-0.48404,0.00014,27.0643]
[1776871417909,41.25,79062.45,2.5,-0.48404,0.00014,27.0643]
[1776871418059,41.25,79077.26,2.5,-0.48193,0.00014,27.06326]
[1776871418547,41.25,79084.54,2.5,-0.4809,0.00014,27.06248]
[1776871419479,41.25,79091.39,2.5,-0.47992,0.00014,27.06157]
[1776871421506,41.25,79092.86,2.5,-0.47971,0.00014,27.06135]
[1776871423551,41.25,79093.06,2.5,-0.47968,0.00014,27.06132]
[1776871426599,41.24,79093.35,2.5,-0.47964,0.00014,27.06128]
[1776871426998,41.24,79093.35,2.5,-0.47964,0.00014,27.06128]
[1776871427075,41.24,79090.16,2.5,-0.48009,0.00014,27.06174]
[1776871428658,41.24,79087.46,2.5,-0.48048,0.00014,27.0621]
[1776871429541,41.24,79085.7,2.5,-0.48073,0.00014,27.06233]
[1776871431226,41.24,79083.99,2.5,-0.48097,0.00014,27.06254]
[1776871431252,41.24,79083.99,2.5,-0.48097,0.00014,27.06254]
[1776871434219,41.23,79080.35,2.5,-0.48149,0.00014,27.06295]
[1776871434247,41.23,79080.35,2.5,-0.48149,0.00014,27.06295]
[1776871434261,41.23,79080.35,2.5,-0.48149,0.00014,27.06295]
[1776871434585,41.23,79081.73,2.5,-0.48129,0.00014,27.0628]
[1776871439620,41.23,79084.74,2.5,-0.48087,0.00014,27.06245]
[1776871441330,41.23,79086.83,2.5,-0.48057,0.00014,27.06218]
[1776871442643,41.23,79094.19,2.5,-0.47952,0.00014,27.06114]
[1776871445451,41.23,79094.6,2.5,-0.47946,0.00014,27.06108]
[1776871446194,41.23,79097.06,2.5,-0.47911,0.00014,27.06069]
[1776871448397,41.23,79095.08,2.5,-0.47939,0.00014,27.06101]
[1776871448519,41.23,79095.08,2.5,-0.47939,0.00014,27.06101]
[1776871448628,41.23,79095.08,2.5,-0.47939,0.00014,27.06101]
[1776871448690,41.23,79089.37,2.5,-0.48021,0.00014,27.06185]
[1776871449345,41.23,79089.37,2.5,-0.48021,0.00014,27.06185]
[1776871449912,41.23,79089.37,2.5,-0.48021,0.00014,27.06185]
[1776871450013,41.23,79085.01,2.5,-0.48083,0.00014,27.06241]
[1776871451712,41.23,79079.48,2.5,-0.48161,0.00014,27.06304]
[1776871452573,41.23,79079.48,2.5,-0.48161,0.00014,27.06304]
[1776871452719,41.23,79072.58,2.5,-0.4826,0.00014,27.06367]
[1776871455695,41.23,79069.61,2.5,-0.48302,0.00014,27.06389]
[1776871455870,41.23,79069.61,2.5,-0.48302,0.00014,27.06389]
[1776871455906,41.23,79069.61,2.5,-0.48302,0.00014,27.06389]
[1776871456025,41.23,79069.61,2.5,-0.48302,0.00014,27.06389]
[1776871456144,41.23,79069.61,2.5,-0.48302,0.00014,27.06389]
[1776871456747,41.23,79061.99,2.5,-0.4841,0.00014,27.06432]
[1776871457588,41.23,79061.99,2.5,-0.4841,0.00014,27.06432]
[1776871458592,41.23,79058.89,2.5,-0.48455,0.00014,27.06443]
[1776871460554,41.22,79057.26,2.5,-0.48478,0.00014,27.06448]
[1776871465810,41.22,79053.76,2.5,-0.48528,0.00014,27.06455]
[1776871467040,41.22,79053.76,2.5,-0.48528,0.00014,27.06455]
[1776871467161,41.22,79053.76,2.5,-0.48528,0.00014,27.06455]
[1776871467161,41.22,79053.76,2.5,-0.48528,0.00014,27.06455]
[1776871467291,41.22,79051.1,2.5,-0.48565,0.00014,27.06458]
[1776871467457,41.22,79051.1,2.5,-0.48565,0.00014,27.06458]
[1776871467544,41.22,79051.1,2.5,-0.48565,0.00014,27.06458]
[1776871467657,41.22,79051.1,2.5,-0.48565,0.00014,27.06458]
[1776871467824,41.22,79043.08,2.5,-0.4868,0.00014,27.06451]
[1776871468236,41.22,79043.08,2.5,-0.4868,0.00014,27.06451]
[1776871468923,41.22,79043.08,2.5,-0.4868,0.00014,27.06451]
[1776871469410,41.22,79044.11,2.5,-0.48665,0.00014,27.06453]
[1776871469714,41.22,79044.11,2.5,-0.48665,0.00014,27.06453]
[1776871470546,41.22,79045.67,2.5,-0.48643,0.00014,27.06456]
[1776871470729,41.22,79045.67,2.5,-0.48643,0.00014,27.06456]
[1776871471720,41.22,79045.36,2.5,-0.48647,0.00014,27.06455]
[1776871474493,41.22,79043.56,2.5,-0.48673,0.00014,27.06103]
[1776871476889,41.22,79049.33,2.5,-0.48591,0.00014,27.06109]
[1776871477066,41.22,79049.33,2.5,-0.48591,0.00014,27.06109]
[1776871478901,41.21,79037.39,2.5,-0.48761,0.00014,27.06084]
[1776871481251,41.21,79032.91,2.5,-0.48825,0.00014,27.06062]
[1776871481327,41.21,79032.91,2.5,-0.48825,0.00014,27.06062]
[1776871483794,41.21,79027.83,2.5,-0.48897,0.00014,27.06028]
[1776871484160,41.21,79027.83,2.5,-0.48897,0.00014,27.06028]
[1776871484268,41.21,79027.78,2.5,-0.48898,0.00014,27.06028]
[1776871484943,41.21,79020.91,2.5,-0.48996,0.00014,27.05968]
[1776871485338,41.21,79020.91,2.5,-0.48996,0.00014,27.05968]
[1776871485361,41.21,79020.91,2.5,-0.48996,0.00014,27.05968]
[1776871485763,41.21,79020.91,2.5,-0.48996,0.00014,27.05968]
[1776871485768,41.21,79020.91,2.5,-0.48996,0.00014,27.05968]
[1776871485813,41.21,79020.91,2.5,-0.48996,0.00014,27.05968]
[1776871485894,41.21,79020.91,2.5,-0.48996,0.00014,27.05968]
[1776871486038,41.21,79020.91,2.5,-0.48996,0.00014,27.05968]
[1776871486124,41.21,79020.91,2.5,-0.48996,0.00014,27.05968]
[1776871486120,41.21,79014.53,2.5,-0.49087,0.00014,27.05898]
[1776871486447,41.21,79014.53,2.5,-0.49087,0.00014,27.05898]
[1776871486901,41.21,79014.53,2.5,-0.49087,0.00014,27.05898]
[1776871487326,41.21,79012.25,2.5,-0.4912,0.00014,27.0587]
[1776871487364,41.21,79012.25,2.5,-0.4912,0.00014,27.0587]
[1776871487647,41.21,79012.25,2.5,-0.4912,0.00014,27.0587]
[1776871487964,41.2,79019.64,2.5,-0.49014,0.00014,27.05955]
[1776871489385,41.2,79023.55,2.5,-0.48958,0.00014,27.05993]
[1776871489529,41.2,79023.55,2.5,-0.48958,0.00014,27.05993]
[1776871489543,41.2,79023.55,2.5,-0.48958,0.00014,27.05993]
[1776871489892,41.2,79023.55,2.5,-0.48958,0.00014,27.05993]
[1776871490336,41.2,79019.2,2.5,-0.4902,0.00014,27.05951]
[1776871490742,41.2,79019.2,2.5,-0.4902,0.00014,27.05951]
[1776871491998,41.2,79016.86,2.5,-0.49054,0.00014,27.05925]
[1776871494998,41.2,79011.83,2.5,-0.49126,0.00014,27.05864]
[1776871495157,41.2,79011.83,2.5,-0.49126,0.00014,27.05864]
[1776871496026,41.2,79020.96,2.5,-0.48995,0.00014,27.05969]
[1776871498698,41.19,79023.77,2.5,-0.48955,0.00014,27.05995]
[1776871500516,41.19,79021.58,2.5,-0.48987,0.00014,27.05975]
[1776871501267,41.19,79016.32,2.5,-0.49062,0.00014,27.0592]
[1776871501486,41.19,79016.32,2.5,-0.49062,0.00014,27.0592]
[1776871501950,41.19,79016.32,2.5,-0.49062,0.00014,27.0592]
[1776871502068,41.19,79010.73,2.5,-0.49141,0.00014,27.0585]
[1776871502496,41.19,79010.73,2.5,-0.49141,0.00014,27.0585]
[1776871503146,41.19,79010.73,2.5,-0.49141,0.00014,27.0585]
[1776871503160,41.19,79010.73,2.5,-0.49141,0.00014,27.0585]
[1776871503328,41.19,79011.9,2.5,-0.49125,0.00014,27.05866]
[1776871504082,41.18,79017.48,2.5,-0.49045,0.00014,27.05933]
[1776871509117,41.18,79019.07,2.5,-0.49023,0.00014,27.0595]
[1776871509460,41.18,79019.07,2.5,-0.49023,0.00014,27.0595]
[1776871509717,41.18,79019.07,2.5,-0.49023,0.00014,27.0595]
[1776871511131,41.17,79007.16,2.5,-0.49193,0.00014,27.058]
[1776871516165,41.16,79007.73,2.5,-0.49185,0.00014,27.05809]
[1776871517000,41.16,79007.73,2.5,-0.49185,0.00014,27.05809]
[1776871518128,41.16,79010.47,2.5,-0.49146,0.00014,27.05847]
[1776871518237,41.16,79010.47,2.5,-0.49146,0.00014,27.05847]
[1776871518367,41.15,79007.42,2.5,-0.49189,0.00014,27.05804]
[1776871518579,41.15,79007.42,2.5,-0.49189,0.00014,27.05804]
[1776871518582,41.15,79007.42,2.5,-0.49189,0.00014,27.05804]
[1776871518680,41.15,79007.42,2.5,-0.49189,0.00014,27.05804]
[1776871519188,41.15,78985.87,2.5,-0.49497,0.00014,27.0541]
[1776871519334,41.15,78985.87,2.5,-0.49497,0.00014,27.0541]
[1776871520184,41.15,78985.87,2.5,-0.49497,0.00014,27.0541]
[1776871520195,41.15,78979.38,2.5,-0.4959,0.00014,27.0526]
[1776871520522,41.15,78979.38,2.5,-0.4959,0.00014,27.0526]
[1776871521638,41.15,78977.44,2.5,-0.49618,0.00014,27.05212]
[1776871522020,41.15,78977.44,2.5,-0.49618,0.00014,27.05212]
[1776871522034,41.15,78977.44,2.5,-0.49618,0.00014,27.05212]
[1776871522209,41.15,78978.25,2.5,-0.49606,0.00014,27.05232]
[1776871522516,41.15,78978.25,2.5,-0.49606,0.00014,27.05232]
[1776871522525,41.15,78978.25,2.5,-0.49606,0.00014,27.05232]
[1776871522606,41.15,78978.25,2.5,-0.49606,0.00014,27.05232]
[1776871522720,41.15,78978.25,2.5,-0.49606,0.00014,27.05232]
[1776871522762,41.15,78978.25,2.5,-0.49606,0.00014,27.05232]
[1776871523216,41.15,78971.22,2.5,-0.49707,0.00014,27.0505]
[1776871525412,41.15,78966.6,2.5,-0.49773,0.00014,27.04921]
[1776871525668,41.15,78966.6,2.5,-0.49773,0.00014,27.04921]
[1776871531182,41.14,78965.22,2.5,-0.49793,0.00014,27.04881]
[1776871532388,41.14,78965.84,2.5,-0.49784,0.00014,27.0455]
[1776871532400,41.14,78965.84,2.5,-0.49784,0.00014,27.0455]
[1776871532446,41.14,78965.84,2.5,-0.49784,0.00014,27.0455]
[1776871532459,41.14,78965.84,2.5,-0.49784,0.00014,27.0455]
[1776871532472,41.14,78965.84,2.5,-0.49784,0.00014,27.0455]
[1776871532626,41.14,78965.96,2.5,-0.49782,0.00014,27.04554]
[1776871533286,41.14,78972.17,2.5,-0.49693,0.00014,27.04727]
[1776871535331,41.14,78973.81,2.5,-0.4967,0.00014,27.04771]
[1776871535709,41.14,78973.81,2.5,-0.4967,0.00014,27.04771]
[1776871536287,41.14,78973.11,2.5,-0.4968,0.00014,27.04752]
[1776871536525,41.14,78973.11,2.5,-0.4968,0.00014,27.04752]
[1776871536728,41.14,78969.59,2.5,-0.4973,0.00014,27.04657]
[1776871537471,41.14,78969.59,2.5,-0.4973,0.00014,27.04657]
[1776871537579,41.14,78969.59,2.5,-0.4973,0.00014,27.04657]
[1776871537660,41.14,78969.59,2.5,-0.4973,0.00014,27.04657]
[1776871537753,41.14,78969.59,2.5,-0.4973,0.00014,27.04657]
[1776871537975,41.14,78969.59,2.5,-0.4973,0.00014,27.04657]
[1776871538162,41.14,78960.79,2.5,-0.49856,0.00014,27.044]
[1776871538332,41.14,78960.79,2.5,-0.49856,0.00014,27.044]
[1776871538365,41.14,78960.79,2.5,-0.49856,0.00014,27.044]
[1776871538704,41.14,78960.79,2.5,-0.49856,0.00014,27.044]
[1776871539053,41.14,78960.79,2.5,-0.49856,0.00014,27.044]
[1776871539096,41.13,78943.76,2.5,-0.501,0.00014,27.03825]
[1776871539661,41.13,78943.76,2.5,-0.501,0.00014,27.03825]
[1776871540069,41.13,78943.76,2.5,-0.501,0.00014,27.03825]
[1776871540115,41.12,78932.5,2.5,-0.50262,0.00014,27.0339]
[1776871540381,41.12,78932.5,2.5,-0.50262,0.00014,27.0339]
[1776871540399,41.12,78932.5,2.5,-0.50262,0.00014,27.0339]
[1776871545693,41.08,78935.55,2.5,-0.5022,0.00014,27.03512]
[1776871546607,41.06,78937.31,2.5,-0.50195,0.00014,27.03581]
[1776871546706,41.06,78937.31,2.5,-0.50195,0.00014,27.03581]
[1776871547019,41.06,78937.31,2.5,-0.50195,0.00014,27.03581]
[1776871550786,41.02,78935.59,2.5,-0.50221,0.00014,27.03512]
[1776871551244,41.02,78935.59,2.5,-0.50221,0.00014,27.03512]
[1776871551327,41.02,78936.45,2.5,-0.50209,0.00014,27.03546]
[1776871554315,41.02,78941.58,2.5,-0.50136,0.00014,27.03744]
[1776871556521,41.01,78941.66,2.5,-0.50135,0.00014,27.03747]
[1776871556758,41.01,78941.66,2.5,-0.50135,0.00014,27.03747]
[1776871557999,41.01,78938.63,2.5,-0.50178,0.00014,27.03631]
[1776871561501,41.01,78931.68,2.5,-0.50278,0.00014,27.03354]
[1776871563391,41.01,78932.85,2.5,-0.50261,0.00014,27.03402]
[1776871563434,41.01,78932.85,2.5,-0.50261,0.00014,27.03402]
[1776871563546,41.01,78932.85,2.5,-0.50261,0.00014,27.03402]
[1776871563641,41.01,78932.85,2.5,-0.50261,0.00014,27.03402]
[1776871563940,41.01,78932.85,2.5,-0.50261,0.00014,27.03402]
[1776871564025,41.01,78932.85,2.5,-0.50261,0.00014,27.03402]
[1776871564083,41.01,78932.85,2.5,-0.50261,0.00014,27.03402]
[1776871564252,41.01,78932.85,2.5,-0.50261,0.00014,27.03402]
[1776871564141,41.01,78929.43,2.5,-0.50311,0.00014,27.03261]
[1776871564390,41.01,78929.43,2.5,-0.50311,0.00014,27.03261]
[1776871564582,41.01,78929.43,2.5,-0.50311,0.00014,27.03261]
[1776871564792,41.01,78929.43,2.5,-0.50311,0.00014,27.03261]
[1776871564868,41.01,78929.43,2.5,-0.50311,0.00014,27.03261]
[1776871564872,41.01,78929.43,2.5,-0.50311,0.00014,27.03261]
[1776871564998,40.99,78907.91,2.5,-0.5062,0.00014,27.02279]
[1776871565787,40.99,78907.91,2.5,-0.5062,0.00014,27.02279]
[1776871565886,40.99,78907.91,2.5,-0.5062,0.00014,27.02279]
[1776871565957,40.99,78898.08,2.5,-0.50761,0.00014,27.01777]
[1776871566491,40.99,78898.08,2.5,-0.50761,0.00014,27.01777]
[1776871566934,40.99,78898.08,2.5,-0.50761,0.00014,27.01777]
[1776871566986,40.99,78904.17,2.5,-0.50674,0.00014,27.02092]
[1776871569569,40.99,78906.65,2.5,-0.50639,0.00014,27.02217]
[1776871569631,40.99,78906.65,2.5,-0.50639,0.00014,27.02217]
[1776871569773,40.99,78906.65,2.5,-0.50639,0.00014,27.02217]
[1776871569840,40.99,78906.65,2.5,-0.50639,0.00014,27.02217]
[1776871570094,40.98,78903.25,2.5,-0.50688,0.00014,27.02045]
[1776871570553,40.98,78894.98,2.5,-0.50807,0.00014,27.01611]
[1776871574155,40.97,78891.67,2.5,-0.50855,0.00014,27.0143]
[1776871574281,40.97,78891.67,2.5,-0.50855,0.00014,27.0143]
[1776871574312,40.96,78891.45,2.5,-0.50858,0.00014,27.01417]
[1776871574663,40.96,78891.45,2.5,-0.50858,0.00014,27.01417]
[1776871574906,40.96,78881.63,2.5,-0.50999,0.00014,27.00858]
[1776871575326,40.96,78881.63,2.5,-0.50999,0.00014,27.00858]
[1776871575810,40.96,78881.63,2.5,-0.50999,0.00014,27.00858]
[1776871575930,40.96,78881.63,2.5,-0.50999,0.00014,27.00858]
[1776871575961,40.96,78881.63,2.5,-0.50999,0.00014,27.00858]
[1776871575978,40.96,78881.63,2.5,-0.50999,0.00014,27.00858]
[1776871576002,40.96,78881.63,2.5,-0.50999,0.00014,27.00858]
[1776871576008,40.96,78881.63,2.5,-0.50999,0.00014,27.00858]
[1776871576148,40.96,78881.63,2.5,-0.50999,0.00014,27.00858]
[1776871576180,40.96,78881.63,2.5,-0.50999,0.00014,27.00858]
[1776871576208,40.96,78881.63,2.5,-0.50999,0.00014,27.00858]
[1776871576272,40.96,78881.63,2.5,-0.50999,0.00014,27.00858]
[1776871576588,40.96,78878.75,2.5,-0.51041,0.00014,27.00687]
[1776871576686,40.96,78878.75,2.5,-0.51041,0.00014,27.00687]
[1776871578233,40.96,78876.78,2.5,-0.51069,0.00014,27.00569]
[1776871578261,40.96,78885.98,2.5,-0.50937,0.00014,27.01109]
[1776871578616,40.96,78885.98,2.5,-0.50937,0.00014,27.01109]
[1776871578726,40.96,78885.98,2.5,-0.50937,0.00014,27.01109]
[1776871578729,40.96,78885.98,2.5,-0.50937,0.00014,27.01109]
[1776871578768,40.96,78885.98,2.5,-0.50937,0.00014,27.01109]
[1776871578858,40.96,78885.62,2.5,-0.50942,0.00014,27.01089]
[1776871579888,40.96,78885.62,2.5,-0.50942,0.00014,27.01089]
[1776871579925,40.96,78896.8,2.5,-0.50782,0.00014,27.01707]
[1776871580808,40.96,78904.77,2.5,-0.50667,0.00014,27.02121]
[1776871581810,40.96,78904.77,2.5,-0.50667,0.00014,27.02121]
[1776871582304,40.96,78904.77,2.5,-0.50667,0.00014,27.02121]
[1776871582639,40.94,78912.34,2.5,-0.50559,0.00014,27.02492]
[1776871584049,40.94,78912.34,2.5,-0.50559,0.00014,27.02492]
[1776871584653,40.93,78904.08,2.5,-0.50679,0.00014,27.02084]
[1776871585791,40.93,78904.08,2.5,-0.50679,0.00014,27.02084]
[1776871588309,40.92,78913.14,2.5,-0.50548,0.00014,27.0253]
[1776871589151,40.92,78913.14,2.5,-0.50548,0.00014,27.0253]
[1776871589689,40.92,78913.46,2.5,-0.50544,0.00014,27.02545]
[1776871590026,40.92,78913.46,2.5,-0.50544,0.00014,27.02545]
[1776871591192,40.92,78911.44,2.5,-0.50573,0.00014,27.02448]
[1776871591491,40.92,78911.95,2.5,-0.50566,0.00014,27.02124]
[1776871591991,40.92,78911.95,2.5,-0.50566,0.00014,27.02124]
[1776871592074,40.92,78911.95,2.5,-0.50566,0.00014,27.02124]
[1776871592146,40.92,78917.54,2.5,-0.50486,0.00014,27.02387]
[1776871595605,40.91,78922.17,2.5,-0.50419,0.00014,27.02596]
[1776871595625,40.91,78922.17,2.5,-0.50419,0.00014,27.02596]
[1776871596330,40.91,78922.17,2.5,-0.50419,0.00014,27.02596]
[1776871596358,40.91,78925.1,2.5,-0.50377,0.00014,27.02725]
[1776871596516,40.91,78925.1,2.5,-0.50377,0.00014,27.02725]
[1776871596547,40.91,78925.1,2.5,-0.50377,0.00014,27.02725]
[1776871597076,40.91,78925.1,2.5,-0.50377,0.00014,27.02725]
[1776871597093,40.89,78932.61,2.5,-0.5027,0.00014,27.03041]
[1776871597470,40.89,78932.61,2.5,-0.5027,0.00014,27.03041]
[1776871597563,40.89,78932.61,2.5,-0.5027,0.00014,27.03041]
[1776871598283,40.89,78932.61,2.5,-0.5027,0.00014,27.03041]
[1776871598307,40.89,78932.61,2.5,-0.5027,0.00014,27.03041]
[1776871597744,40.89,78943.43,2.5,-0.50114,0.00014,27.03463]
[1776871598859,40.89,78943.43,2.5,-0.50114,0.00014,27.03463]
[1776871598865,40.89,78943.43,2.5,-0.50114,0.00014,27.03463]
[1776871599317,40.89,78943.43,2.5,-0.50114,0.00014,27.03463]
[1776871598920,40.89,78949.65,2.5,-0.50025,0.00014,27.03686]
[1776871599940,40.89,78949.65,2.5,-0.50025,0.00014,27.03686]
[1776871600094,40.89,78949.65,2.5,-0.50025,0.00014,27.03686]
[1776871600386,40.88,78949.55,2.5,-0.50026,0.00014,27.03683]
[1776871602125,40.88,78950.68,2.5,-0.5001,0.00014,27.03722]
[1776871602131,40.88,78950.68,2.5,-0.5001,0.00014,27.03722]
[1776871603517,40.88,78950.83,2.5,-0.50008,0.00014,27.03727]
[1776871603786,40.88,78943.19,2.5,-0.50118,0.00014,27.03454]
[1776871606906,40.88,78942.84,2.5,-0.50123,0.00014,27.03441]
[1776871607959,40.88,78944.87,2.5,-0.50094,0.00014,27.03515]
[1776871608444,40.88,78945.04,2.5,-0.50091,0.00014,27.03522]
[1776871609164,40.88,78945.04,2.5,-0.50091,0.00014,27.03522]
[1776871609264,40.88,78939.38,2.5,-0.50173,0.00014,27.03309]
[1776871609922,40.88,78939.38,2.5,-0.50173,0.00014,27.03309]
[1776871610072,40.88,78939.38,2.5,-0.50173,0.00014,27.03309]
[1776871610831,40.88,78937.95,2.5,-0.50193,0.00014,27.03254]
[1776871613070,40.87,78938.25,2.5,-0.50189,0.00014,27.03266]
[1776871614219,40.87,78937.79,2.5,-0.50196,0.00014,27.03248]
[1776871614758,40.87,78937.52,2.5,-0.502,0.00014,27.03237]
[1776871614907,40.87,78937.52,2.5,-0.502,0.00014,27.03237]
[1776871615871,40.87,78925.11,2.5,-0.50379,0.00014,27.02724]
[1776871617667,40.86,78923.09,2.5,-0.50408,0.00014,27.02635]
[1776871617932,40.86,78923.09,2.5,-0.50408,0.00014,27.02635]
[1776871618033,40.86,78928.37,2.5,-0.50332,0.00014,27.02864]
[1776871618459,40.86,78928.37,2.5,-0.50332,0.00014,27.02864]
[1776871621913,40.85,78917.21,2.5,-0.50493,0.00014,27.02369]
[1776871624712,40.85,78917.4,2.5,-0.50491,0.00014,27.02378]
[1776871629968,40.84,78918.14,2.5,-0.50481,0.00014,27.02411]
[1776871633866,40.83,78915.92,2.5,-0.50513,0.00014,27.02308]
[1776871634330,40.83,78915.92,2.5,-0.50513,0.00014,27.02308]
[1776871635008,40.83,78926.57,2.5,-0.50359,0.00014,27.02787]
[1776871637018,40.82,78933.67,2.5,-0.50257,0.00014,27.03083]
[1776871640413,40.82,78932.04,2.5,-0.50281,0.00014,27.03016]
[1776871640414,40.82,78932.04,2.5,-0.50281,0.00014,27.03016]
[1776871640448,40.82,78932.04,2.5,-0.50281,0.00014,27.03016]
[1776871640502,40.82,78932.04,2.5,-0.50281,0.00014,27.03016]
[1776871640550,40.82,78932.04,2.5,-0.50281,0.00014,27.03016]
[1776871640740,40.82,78932.04,2.5,-0.50281,0.00014,27.03016]
[1776871641352,40.81,78956.84,2.5,-0.49923,0.00014,27.03928]
[1776871641744,40.81,78956.84,2.5,-0.49923,0.00014,27.03928]
[1776871641778,40.81,78956.84,2.5,-0.49923,0.00014,27.03928]
[1776871642089,40.81,78956.84,2.5,-0.49923,0.00014,27.03928]
[1776871642327,40.81,78985.25,2.5,-0.49514,0.00014,27.04705]
[1776871642722,40.81,78985.25,2.5,-0.49514,0.00014,27.04705]
[1776871643182,40.81,78985.25,2.5,-0.49514,0.00014,27.04705]
[1776871643280,40.81,78985.04,2.5,-0.49517,0.00014,27.047]
[1776871644657,40.81,78985.68,2.5,-0.49508,0.00014,27.04714]
[1776871644845,40.81,78985.68,2.5,-0.49508,0.00014,27.04714]
[1776871645171,40.81,78984.66,2.5,-0.49522,0.00014,27.04692]
[1776871646330,40.81,78984.66,2.5,-0.49522,0.00014,27.04692]
[1776871647460,40.81,78991.84,2.5,-0.49419,0.00014,27.04844]
[1776871650451,40.8,78991.26,2.5,-0.49427,0.00014,27.04833]
[1776871651597,40.8,78988.83,2.5,-0.49463,0.00014,27.04434]
[1776871656674,40.8,78985.85,2.5,-0.49506,0.00014,27.04369]
[1776871661326,40.79,78985.18,2.5,-0.49515,0.00014,27.04355]
[1776871662036,40.79,78986.67,2.5,-0.49494,0.00014,27.04387]
[1776871662111,40.79,78986.67,2.5,-0.49494,0.00014,27.04387]
[1776871662895,40.79,78990.45,2.5,-0.49439,0.00014,27.04468]
[1776871664302,40.79,78993.98,2.5,-0.49389,0.00014,27.04538]
[1776871670250,40.78,78999.75,2.5,-0.49305,0.00014,27.04643]
[1776871673692,40.78,78999.14,2.5,-0.49314,0.00014,27.04633]
[1776871676947,40.77,78990.77,2.5,-0.49435,0.00014,27.04474]
[1776871677932,40.77,78989.77,2.5,-0.4945,0.00014,27.04454]
[1776871681326,40.77,78986.03,2.5,-0.49504,0.00014,27.04374]
[1776871686363,40.76,78987.52,2.5,-0.49482,0.00014,27.04406]
[1776871688377,40.76,78996.38,2.5,-0.49354,0.00014,27.04583]
[1776871690699,40.76,78995.08,2.5,-0.49373,0.00014,27.04559]
[1776871695426,40.75,79004.35,2.5,-0.4924,0.00014,27.04719]
[1776871695709,40.75,79004.35,2.5,-0.4924,0.00014,27.04719]
[1776871696492,40.75,79008.63,2.5,-0.49178,0.00014,27.04782]
[1776871700475,40.74,79012.49,2.5,-0.49122,0.00014,27.04834]
[1776871703280,40.74,79008.73,2.5,-0.49176,0.00014,27.04784]
[1776871705483,40.74,79011.26,2.5,-0.4914,0.00014,27.04819]
[1776871710329,40.73,79011.78,2.5,-0.49133,0.00014,27.04825]
[1776871711538,40.72,79000.33,2.5,-0.49298,0.00014,27.04305]
[1776871716974,40.72,79002.37,2.5,-0.49269,0.00014,27.04339]
[1776871716987,40.72,79002.37,2.5,-0.49269,0.00014,27.04339]
[1776871717002,40.72,79002.37,2.5,-0.49269,0.00014,27.04339]
[1776871717078,40.72,79002.37,2.5,-0.49269,0.00014,27.04339]
[1776871717150,40.72,79002.37,2.5,-0.49269,0.00014,27.04339]
[1776871717347,40.72,79002.37,2.5,-0.49269,0.00014,27.04339]
[1776871717473,40.72,79004.5,2.5,-0.49238,0.00014,27.04373]
[1776871717798,40.72,79004.5,2.5,-0.49238,0.00014,27.04373]
[1776871718007,40.72,79004.5,2.5,-0.49238,0.00014,27.04373]
[1776871718023,40.72,79004.5,2.5,-0.49238,0.00014,27.04373]
[1776871718375,40.72,79004.5,2.5,-0.49238,0.00014,27.04373]
[1776871718437,40.72,79030.34,2.5,-0.48865,0.00014,27.04655]
[1776871718482,40.72,79030.34,2.5,-0.48865,0.00014,27.04655]
[1776871718731,40.72,79030.34,2.5,-0.48865,0.00014,27.04655]
[1776871719458,40.72,79030.34,2.5,-0.48865,0.00014,27.04655]
[1776871719114,40.72,79056.25,2.5,-0.48491,0.00014,27.04701]
[1776871719610,40.72,79056.25,2.5,-0.48491,0.00014,27.04701]
[1776871719708,40.71,79057.08,2.5,-0.48479,0.00014,27.04698]
[1776871721252,40.71,79057.08,2.5,-0.48479,0.00014,27.04698]
[1776871721949,40.71,79054.62,2.5,-0.48514,0.00014,27.04705]
[1776871722460,40.71,79054.62,2.5,-0.48514,0.00014,27.04705]
[1776871724580,40.71,79055.07,2.5,-0.48508,0.00014,27.04704]
[1776871724826,40.71,79055.07,2.5,-0.48508,0.00014,27.04704]
[1776871728289,40.71,79057.77,2.5,-0.48469,0.00014,27.04696]
[1776871728295,40.71,79057.77,2.5,-0.48469,0.00014,27.04696]
[1776871728387,40.71,79057.49,2.5,-0.48473,0.00014,27.04697]
[1776871732382,40.71,79056.87,2.5,-0.48482,0.00014,27.04699]
[1776871732389,40.71,79056.87,2.5,-0.48482,0.00014,27.04699]
[1776871732460,40.71,79056.87,2.5,-0.48482,0.00014,27.04699]
[1776871732427,40.71,79056.88,2.5,-0.48482,0.00014,27.04699]
[1776871733329,40.71,79056.88,2.5,-0.48482,0.00014,27.04699]
[1776871733481,40.71,79049.86,2.5,-0.48583,0.00014,27.04712]
[1776871733937,40.71,79049.86,2.5,-0.48583,0.00014,27.04712]
[1776871734435,40.71,79049.86,2.5,-0.48583,0.00014,27.04712]
[1776871734943,40.71,79052.27,2.5,-0.48548,0.00014,27.04709]
[1776871736761,40.71,79056.5,2.5,-0.48487,0.00014,27.047]
[1776871736773,40.71,79056.5,2.5,-0.48487,0.00014,27.047]
[1776871736780,40.71,79054.58,2.5,-0.48515,0.00014,27.04705]
[1776871742761,40.7,79050.95,2.5,-0.48567,0.00014,27.04711]
[1776871743907,40.7,79050.95,2.5,-0.48567,0.00014,27.04711]
[1776871743915,40.7,79050.95,2.5,-0.48567,0.00014,27.04711]
[1776871744012,40.7,79051.3,2.5,-0.48562,0.00014,27.04711]
[1776871744775,40.7,79043.12,2.5,-0.4868,0.00014,27.04708]
[1776871749565,40.7,79041.76,2.5,-0.487,0.00014,27.04705]
[1776871750347,40.7,79041.76,2.5,-0.487,0.00014,27.04705]
[1776871750372,40.7,79041.37,2.5,-0.48706,0.00014,27.04704]
[1776871751698,40.7,79046.32,2.5,-0.48634,0.00014,27.04712]
[1776871751826,40.7,79052.42,2.5,-0.48546,0.00014,27.04709]
[1776871753891,40.7,79057.57,2.5,-0.48472,0.00014,27.04697]
[1776871753980,40.7,79057.57,2.5,-0.48472,0.00014,27.04697]
[1776871754019,40.7,79057.57,2.5,-0.48472,0.00014,27.04697]
[1776871754034,40.7,79057.57,2.5,-0.48472,0.00014,27.04697]
[1776871754199,40.7,79057.57,2.5,-0.48472,0.00014,27.04697]
[1776871754343,40.7,79057.57,2.5,-0.48472,0.00014,27.04697]
[1776871754413,40.7,79068.42,2.5,-0.48315,0.00014,27.0464]
[1776871754702,40.7,79068.42,2.5,-0.48315,0.00014,27.0464]
[1776871754738,40.7,79068.42,2.5,-0.48315,0.00014,27.0464]
[1776871755319,40.7,79068.42,2.5,-0.48315,0.00014,27.0464]
[1776871755422,40.7,79068.42,2.5,-0.48315,0.00014,27.0464]
[1776871755435,40.7,79097.24,2.5,-0.47899,0.00014,27.04286]
[1776871755563,40.7,79097.24,2.5,-0.47899,0.00014,27.04286]
[1776871755728,40.7,79097.24,2.5,-0.47899,0.00014,27.04286]
[1776871755782,40.7,79097.24,2.5,-0.47899,0.00014,27.04286]
[1776871755814,40.7,79097.24,2.5,-0.47899,0.00014,27.04286]
[1776871755826,40.7,79097.24,2.5,-0.47899,0.00014,27.04286]
[1776871755913,40.7,79097.24,2.5,-0.47899,0.00014,27.04286]
[1776871756284,40.7,79097.24,2.5,-0.47899,0.00014,27.04286]
[1776871756411,40.7,79097.24,2.5,-0.47899,0.00014,27.04286]
[1776871756511,40.7,79097.24,2.5,-0.47899,0.00014,27.04286]
[1776871756414,40.7,79105.79,2.5,-0.47776,0.00014,27.04124]
[1776871757171,40.7,79105.79,2.5,-0.47776,0.00014,27.04124]
[1776871757290,40.7,79105.79,2.5,-0.47776,0.00014,27.04124]
[1776871757391,40.7,79089.21,2.5,-0.48015,0.00014,27.04414]
[1776871757815,40.7,79089.21,2.5,-0.48015,0.00014,27.04414]
[1776871758244,40.7,79089.21,2.5,-0.48015,0.00014,27.04414]
[1776871758326,40.7,79089.21,2.5,-0.48015,0.00014,27.04414]
[1776871758498,40.7,79068.12,2.5,-0.48319,0.00014,27.04642]
[1776871758952,40.7,79068.12,2.5,-0.48319,0.00014,27.04642]
[1776871759911,40.7,79068.51,2.5,-0.48314,0.00014,27.04639]
[1776871759931,40.7,79068.51,2.5,-0.48314,0.00014,27.04639]
[1776871760302,40.7,79068.51,2.5,-0.48314,0.00014,27.04639]
[1776871760365,40.7,79068.51,2.5,-0.48314,0.00014,27.04639]
[1776871760466,40.7,79075.04,2.5,-0.48219,0.00014,27.04584]
[1776871761293,40.7,79075.04,2.5,-0.48219,0.00014,27.04584]
[1776871761479,40.7,79075.04,2.5,-0.48219,0.00014,27.04584]
[1776871761394,40.69,79082.44,2.5,-0.48113,0.00014,27.04504]
[1776871764247,40.69,79082.19,2.5,-0.48116,0.00014,27.04507]
[1776871764267,40.69,79082.19,2.5,-0.48116,0.00014,27.04507]
[1776871764299,40.69,79082.19,2.5,-0.48116,0.00014,27.04507]
[1776871764389,40.69,79082.19,2.5,-0.48116,0.00014,27.04507]
[1776871764645,40.69,79081.62,2.5,-0.48124,0.00014,27.04514]
[1776871764776,40.69,79081.62,2.5,-0.48124,0.00014,27.04514]
[1776871764925,40.69,79090.74,2.5,-0.47993,0.00014,27.04391]
[1776871766939,40.69,79098.86,2.5,-0.47876,0.00014,27.04257]
[1776871767792,40.69,79098.86,2.5,-0.47876,0.00014,27.04257]
[1776871767911,40.69,79098.86,2.5,-0.47876,0.00014,27.04257]
[1776871768730,40.69,79096.55,2.5,-0.47909,0.00014,27.04297]
[1776871770620,40.69,79086.18,2.5,-0.48059,0.00014,27.04456]
[1776871771383,40.69,79086.18,2.5,-0.48059,0.00014,27.04456]
[1776871771628,40.69,79090.02,2.5,-0.48003,0.00014,27.04052]
[1776871774099,40.69,79100.59,2.5,-0.47851,0.00014,27.03875]
[1776871774685,40.69,79102.77,2.5,-0.47819,0.00014,27.03834]
[1776871774705,40.69,79102.77,2.5,-0.47819,0.00014,27.03834]
[1776871774718,40.69,79102.77,2.5,-0.47819,0.00014,27.03834]
[1776871774733,40.69,79102.77,2.5,-0.47819,0.00014,27.03834]
[1776871774733,40.69,79102.77,2.5,-0.47819,0.00014,27.03834]
[1776871774792,40.69,79102.77,2.5,-0.47819,0.00014,27.03834]
[1776871774954,40.69,79102.77,2.5,-0.47819,0.00014,27.03834]
[1776871775039,40.69,79102.77,2.5,-0.47819,0.00014,27.03834]
[1776871775384,40.69,79121.82,2.5,-0.47544,0.00014,27.03401]
[1776871775757,40.69,79121.82,2.5,-0.47544,0.00014,27.03401]
[1776871775768,40.69,79121.82,2.5,-0.47544,0.00014,27.03401]
[1776871776062,40.69,79121.82,2.5,-0.47544,0.00014,27.03401]
[1776871776358,40.69,79121.82,2.5,-0.47544,0.00014,27.03401]
[1776871776392,40.69,79129.98,2.5,-0.47427,0.00014,27.03176]
[1776871776723,40.69,79129.98,2.5,-0.47427,0.00014,27.03176]
[1776871777582,40.69,79135.09,2.5,-0.47353,0.00014,27.03023]
[1776871778015,40.69,79135.09,2.5,-0.47353,0.00014,27.03023]
[1776871779263,40.69,79137.25,2.5,-0.47322,0.00014,27.02955]
[1776871780219,40.68,79134.63,2.5,-0.4736,0.00014,27.03037]
[1776871780276,40.68,79134.63,2.5,-0.4736,0.00014,27.03037]
[1776871780313,40.68,79134.63,2.5,-0.4736,0.00014,27.03037]
[1776871780438,40.68,79135.4,2.5,-0.47349,0.00014,27.03013]
[1776871780748,40.68,79135.4,2.5,-0.47349,0.00014,27.03013]
[1776871781303,40.68,79135.4,2.5,-0.47349,0.00014,27.03013]
[1776871781355,40.68,79135.4,2.5,-0.47349,0.00014,27.03013]
[1776871781440,40.68,79121.95,2.5,-0.47543,0.00014,27.03397]
[1776871782485,40.68,79121.95,2.5,-0.47543,0.00014,27.03397]
[1776871782323,40.68,79116.32,2.5,-0.47624,0.00014,27.03539]
[1776871782654,40.68,79116.32,2.5,-0.47624,0.00014,27.03539]
[1776871784169,40.68,79121.24,2.5,-0.47553,0.00014,27.03415]
[1776871785312,40.68,79122.71,2.5,-0.47532,0.00014,27.03377]
[1776871785494,40.68,79122.71,2.5,-0.47532,0.00014,27.03377]
[1776871787086,40.68,79115.58,2.5,-0.47634,0.00014,27.03556]
[1776871788631,40.68,79113.98,2.5,-0.47657,0.00014,27.03594]
[1776871788714,40.68,79113.98,2.5,-0.47657,0.00014,27.03594]
[1776871788768,40.68,79113.98,2.5,-0.47657,0.00014,27.03594]
[1776871788995,40.68,79113.98,2.5,-0.47657,0.00014,27.03594]
[1776871794325,40.69,79112.66,2.5,-0.47677,0.00014,27.03625]
[1776871796809,40.69,79111.65,2.5,-0.47691,0.00014,27.03648]
[1776871798163,40.69,79101.96,2.5,-0.47831,0.00014,27.0385]
[1776871798659,40.69,79101.96,2.5,-0.47831,0.00014,27.0385]
[1776871799175,40.69,79101.96,2.5,-0.47831,0.00014,27.0385]
[1776871799315,40.69,79101.96,2.5,-0.47831,0.00014,27.0385]
[1776871799362,40.69,79101.96,2.5,-0.47831,0.00014,27.0385]
[1776871800842,40.69,79095.45,2.5,-0.47925,0.00014,27.03966]
[1776871805344,40.69,79089.84,2.5,-0.48006,0.00014,27.04055]
[1776871809377,40.69,79098.56,2.5,-0.4788,0.00014,27.03912]
[1776871811262,40.69,79105.19,2.5,-0.47784,0.00014,27.03786]
[1776871812704,40.69,79105.7,2.5,-0.47777,0.00014,27.03776]
[1776871812923,40.69,79105.7,2.5,-0.47777,0.00014,27.03776]
[1776871812929,40.69,79105.7,2.5,-0.47777,0.00014,27.03776]
[1776871813106,40.69,79105.7,2.5,-0.47777,0.00014,27.03776]
[1776871813447,40.69,79105.7,2.5,-0.47777,0.00014,27.03776]
[1776871813462,40.69,79105.7,2.5,-0.47777,0.00014,27.03776]
[1776871814167,40.69,79109.16,2.5,-0.47727,0.00014,27.03703]
[1776871814261,40.69,79109.16,2.5,-0.47727,0.00014,27.03703]
[1776871814317,40.69,79109.16,2.5,-0.47727,0.00014,27.03703]
[1776871815291,40.69,79121.81,2.5,-0.47545,0.00014,27.03401]
[1776871818990,40.69,79125.83,2.5,-0.47487,0.00014,27.03294]
[1776871820413,40.69,79127.12,2.5,-0.47468,0.00014,27.03258]
[1776871820428,40.69,79127.12,2.5,-0.47468,0.00014,27.03258]
[1776871820512,40.69,79128.07,2.5,-0.47455,0.00014,27.03232]
[1776871822317,40.69,79131.12,2.5,-0.47411,0.00014,27.03144]
[1776871822473,40.7,79136.89,2.5,-0.47328,0.00014,27.02968]
[1776871825216,40.69,79140.38,2.5,-0.47277,0.00014,27.02856]
[1776871825322,40.69,79140.38,2.5,-0.47277,0.00014,27.02856]
[1776871825362,40.69,79142.73,2.5,-0.47243,0.00014,27.02779]
[1776871826753,40.69,79140.57,2.5,-0.47274,0.00014,27.0285]
[1776871827379,40.69,79132.2,2.5,-0.47395,0.00014,27.03111]
[1776871830843,40.69,79130.54,2.5,-0.47419,0.00014,27.0316]
[1776871831051,40.69,79130.54,2.5,-0.47419,0.00014,27.0316]
[1776871831098,40.69,79130.54,2.5,-0.47419,0.00014,27.0316]
[1776871831101,40.69,79130.54,2.5,-0.47419,0.00014,27.0316]
[1776871831119,40.69,79130.54,2.5,-0.47419,0.00014,27.0316]
[1776871831188,40.69,79130.54,2.5,-0.47419,0.00014,27.0316]
[1776871831316,40.69,79130.54,2.5,-0.47419,0.00014,27.0316]
[1776871831487,40.69,79130.54,2.5,-0.47419,0.00014,27.0316]
[1776871831533,40.69,79130.54,2.5,-0.47419,0.00014,27.0316]
[1776871831563,40.69,79130.54,2.5,-0.47419,0.00014,27.0316]
[1776871831505,40.69,79127.18,2.5,-0.47467,0.00014,27.02906]
[1776871831796,40.69,79127.18,2.5,-0.47467,0.00014,27.02906]
[1776871832415,40.69,79121.55,2.5,-0.47548,0.00014,27.03058]
[1776871834920,40.69,79119.5,2.5,-0.47578,0.00014,27.03111]
[1776871835090,40.69,79119.5,2.5,-0.47578,0.00014,27.03111]
[1776871836741,40.69,79120.41,2.5,-0.47565,0.00014,27.03088]
[1776871837288,40.69,79120.41,2.5,-0.47565,0.00014,27.03088]
[1776871837296,40.69,79120.41,2.5,-0.47565,0.00014,27.03088]
[1776871837301,40.69,79120.41,2.5,-0.47565,0.00014,27.03088]
[1776871837308,40.69,79120.41,2.5,-0.47565,0.00014,27.03088]
[1776871837312,40.69,79120.41,2.5,-0.47565,0.00014,27.03088]
[1776871837358,40.69,79120.41,2.5,-0.47565,0.00014,27.03088]
[1776871837358,40.69,79120.41,2.5,-0.47565,0.00014,27.03088]
[1776871837625,40.69,79120.41,2.5,-0.47565,0.00014,27.03088]
[1776871837643,40.69,79120.41,2.5,-0.47565,0.00014,27.03088]
[1776871837453,40.69,79127.98,2.5,-0.47456,0.00014,27.02884]
[1776871838099,40.69,79127.98,2.5,-0.47456,0.00014,27.02884]
[1776871838216,40.69,79127.98,2.5,-0.47456,0.00014,27.02884]
[1776871838464,40.69,79127.98,2.5,-0.47456,0.00014,27.02884]
[1776871838482,40.69,79127.98,2.5,-0.47456,0.00014,27.02884]
[1776871838574,40.69,79161.83,2.5,-0.46968,0.00014,27.01724]
[1776871838632,40.69,79161.83,2.5,-0.46968,0.00014,27.01724]
[1776871839156,40.69,79161.83,2.5,-0.46968,0.00014,27.01724]
[1776871839466,40.69,79181.43,2.5,-0.46686,0.00014,27.00867]
[1776871839798,40.69,79181.43,2.5,-0.46686,0.00014,27.00867]
[1776871839882,40.69,79181.43,2.5,-0.46686,0.00014,27.00867]
[1776871840382,40.69,79181.43,2.5,-0.46686,0.00014,27.00867]
[1776871840472,40.69,79184.22,2.5,-0.46646,0.00014,27.00734]
[1776871840719,40.69,79184.22,2.5,-0.46646,0.00014,27.00734]
[1776871840767,40.69,79184.22,2.5,-0.46646,0.00014,27.00734]
[1776871840781,40.69,79184.22,2.5,-0.46646,0.00014,27.00734]
[1776871840813,40.69,79184.22,2.5,-0.46646,0.00014,27.00734]
[1776871840844,40.69,79184.22,2.5,-0.46646,0.00014,27.00734]
[1776871840924,40.69,79184.22,2.5,-0.46646,0.00014,27.00734]
[1776871841035,40.69,79184.22,2.5,-0.46646,0.00014,27.00734]
[1776871841210,40.69,79184.22,2.5,-0.46646,0.00014,27.00734]
[1776871841363,40.69,79184.22,2.5,-0.46646,0.00014,27.00734]
[1776871841570,40.69,79184.22,2.5,-0.46646,0.00014,27.00734]
[1776871841583,40.69,79184.22,2.5,-0.46646,0.00014,27.00734]
[1776871841541,40.69,79232.67,2.5,-0.4595,0.00014,26.9799]
[1776871841790,40.69,79232.67,2.5,-0.4595,0.00014,26.9799]
[1776871842064,40.69,79232.67,2.5,-0.4595,0.00014,26.9799]
[1776871842347,40.69,79232.67,2.5,-0.4595,0.00014,26.9799]
[1776871842490,40.69,79259.64,2.5,-0.45563,0.00014,26.96106]
[1776871842799,40.69,79259.64,2.5,-0.45563,0.00014,26.96106]
[1776871842905,40.69,79259.64,2.5,-0.45563,0.00014,26.96106]
[1776871843038,40.69,79259.64,2.5,-0.45563,0.00014,26.96106]
[1776871843313,40.69,79259.64,2.5,-0.45563,0.00014,26.96106]
[1776871843412,40.69,79259.64,2.5,-0.45563,0.00014,26.96106]
[1776871843534,40.69,79259.64,2.5,-0.45563,0.00014,26.96106]
[1776871843615,40.69,79259.64,2.5,-0.45563,0.00014,26.96106]
[1776871843616,40.69,79260.24,2.5,-0.45555,0.00014,26.96062]
[1776871843657,40.69,79260.24,2.5,-0.45555,0.00014,26.96062]
[1776871843792,40.69,79260.24,2.5,-0.45555,0.00014,26.96062]
[1776871843881,40.69,79260.24,2.5,-0.45555,0.00014,26.96062]
[1776871844263,40.69,79260.24,2.5,-0.45555,0.00014,26.96062]
[1776871844635,40.69,79271.55,2.5,-0.45393,0.00014,26.95193]
[1776871844685,40.69,79271.55,2.5,-0.45393,0.00014,26.95193]
[1776871844874,40.69,79271.55,2.5,-0.45393,0.00014,26.95193]
[1776871845512,40.69,79276.83,2.5,-0.45317,0.00014,26.94772]
[1776871846433,40.69,79276.83,2.5,-0.45317,0.00014,26.94772]
[1776871846533,40.69,79284.68,2.5,-0.45205,0.00014,26.94129]
[1776871847005,40.69,79284.68,2.5,-0.45205,0.00014,26.94129]
[1776871847076,40.69,79284.68,2.5,-0.45205,0.00014,26.94129]
[1776871847532,40.69,79296.79,2.5,-0.45031,0.00014,26.93095]
[1776871848490,40.69,79296.79,2.5,-0.45031,0.00014,26.93095]
[1776871848500,40.69,79296.79,2.5,-0.45031,0.00014,26.93095]
[1776871848539,40.69,79298.75,2.5,-0.45003,0.00014,26.92922]
[1776871850555,40.69,79287.56,2.5,-0.45164,0.00014,26.93889]
[1776871855464,40.7,79293.34,2.5,-0.45081,0.00014,26.93399]
[1776871855832,40.7,79293.68,2.5,-0.45077,0.00014,26.9337]
[1776871856058,40.7,79293.68,2.5,-0.45077,0.00014,26.9337]
[1776871856601,40.7,79285.23,2.5,-0.45197,0.00014,26.94089]
[1776871857608,40.7,79277.81,2.5,-0.45304,0.00014,26.94699]
[1776871858477,40.7,79277.81,2.5,-0.45304,0.00014,26.94699]
[1776871859786,40.7,79277.26,2.5,-0.45312,0.00014,26.94744]
[1776871860384,40.7,79277.26,2.5,-0.45312,0.00014,26.94744]
[1776871860532,40.7,79277.26,2.5,-0.45312,0.00014,26.94744]
[1776871860579,40.7,79277.26,2.5,-0.45312,0.00014,26.94744]
[1776871860629,40.7,79267.32,2.5,-0.45454,0.00014,26.95529]
[1776871860787,40.7,79267.32,2.5,-0.45454,0.00014,26.95529]
[1776871861330,40.7,79267.32,2.5,-0.45454,0.00014,26.95529]
[1776871861636,40.7,79260.57,2.5,-0.45551,0.00014,26.96042]
[1776871862643,40.7,79256.08,2.5,-0.45615,0.00014,26.96375]
[1776871866181,40.7,79255.33,2.5,-0.45626,0.00014,26.96431]
[1776871866202,40.7,79255.33,2.5,-0.45626,0.00014,26.96431]
[1776871866810,40.7,79254.54,2.5,-0.45637,0.00014,26.96489]
[1776871867780,40.7,79260.21,2.5,-0.45556,0.00014,26.96071]
[1776871868323,40.7,79260.21,2.5,-0.45556,0.00014,26.96071]
[1776871868782,40.7,79262.56,2.5,-0.45522,0.00014,26.95895]
[1776871869041,40.7,79262.56,2.5,-0.45522,0.00014,26.95895]
[1776871869167,40.7,79262.56,2.5,-0.45522,0.00014,26.95895]
[1776871869236,40.7,79269.37,2.5,-0.45425,0.00014,26.95373]
[1776871870690,40.71,79270.1,2.5,-0.45415,0.00014,26.95317]
[1776871871177,40.71,79270.1,2.5,-0.45415,0.00014,26.95317]
[1776871871480,40.71,79270.1,2.5,-0.45415,0.00014,26.95317]
[1776871872432,40.71,79264.92,2.5,-0.45489,0.00014,26.95718]
[1776871875097,40.71,79266.83,2.5,-0.45462,0.00014,26.95573]
[1776871875273,40.71,79266.83,2.5,-0.45462,0.00014,26.95573]
[1776871875631,40.71,79266.83,2.5,-0.45462,0.00014,26.95573]
[1776871876503,40.71,79264.95,2.5,-0.45489,0.00014,26.95718]
[1776871876506,40.71,79256.62,2.5,-0.45608,0.00014,26.96341]
[1776871876698,40.71,79256.62,2.5,-0.45608,0.00014,26.96341]
[1776871876930,40.71,79248.19,2.5,-0.45729,0.00014,26.96948]
[1776871877692,40.71,79248.19,2.5,-0.45729,0.00014,26.96948]
[1776871878325,40.71,79248.19,2.5,-0.45729,0.00014,26.96948]
[1776871878334,40.71,79248.19,2.5,-0.45729,0.00014,26.96948]
[1776871878434,40.71,79248.19,2.5,-0.45729,0.00014,26.96948]
[1776871878627,40.71,79239.74,2.5,-0.4585,0.00014,26.9753]
[1776871878761,40.71,79239.74,2.5,-0.4585,0.00014,26.9753]
[1776871878836,40.71,79257.91,2.5,-0.45589,0.00014,26.96245]
[1776871880326,40.71,79257.91,2.5,-0.45589,0.00014,26.96245]
[1776871880646,40.71,79257.91,2.5,-0.45589,0.00014,26.96245]
[1776871880621,40.71,79267.54,2.5,-0.45452,0.00014,26.95518]
[1776871881280,40.71,79267.54,2.5,-0.45452,0.00014,26.95518]
[1776871881336,40.71,79267.54,2.5,-0.45452,0.00014,26.95518]
[1776871881958,40.71,79262.53,2.5,-0.45523,0.00014,26.95901]
[1776871882347,40.71,79262.53,2.5,-0.45523,0.00014,26.95901]
[1776871882393,40.71,79262.53,2.5,-0.45523,0.00014,26.95901]
[1776871883805,40.71,79258.83,2.5,-0.45576,0.00014,26.96178]
[1776871885015,40.71,79256.72,2.5,-0.45607,0.00014,26.96334]
[1776871888330,40.71,79249.67,2.5,-0.45708,0.00014,26.96843]
[1776871889228,40.71,79249.11,2.5,-0.45716,0.00014,26.96882]
[1776871889258,40.71,79249.11,2.5,-0.45716,0.00014,26.96882]
[1776871889308,40.71,79249.11,2.5,-0.45716,0.00014,26.96882]
[1776871889326,40.71,79249.11,2.5,-0.45716,0.00014,26.96882]
[1776871889507,40.71,79249.11,2.5,-0.45716,0.00014,26.96882]
[1776871889543,40.71,79249.11,2.5,-0.45716,0.00014,26.96882]
[1776871889569,40.71,79243.16,2.5,-0.45801,0.00014,26.97298]
[1776871889774,40.71,79243.16,2.5,-0.45801,0.00014,26.97298]
[1776871890565,40.71,79243.16,2.5,-0.45801,0.00014,26.97298]
[1776871890583,40.71,79243.16,2.5,-0.45801,0.00014,26.97298]
[1776871890663,40.71,79243.16,2.5,-0.45801,0.00014,26.97298]
[1776871890645,40.71,79234.85,2.5,-0.4592,0.00014,26.97858]
[1776871890853,40.71,79233.48,2.5,-0.4594,0.00014,26.97948]
[1776871892117,40.71,79233.48,2.5,-0.4594,0.00014,26.97948]
[1776871892128,40.71,79231.78,2.5,-0.45964,0.00014,26.97708]
[1776871898001,40.72,79229.0,2.5,-0.46004,0.00014,26.97887]
[1776871903194,40.72,79234.32,2.5,-0.45928,0.00014,26.97546]
[1776871903204,40.72,79232.2,2.5,-0.45959,0.00014,26.97685]
[1776871906326,40.73,79230.72,2.5,-0.4598,0.00014,26.97781]
[1776871906686,40.73,79230.72,2.5,-0.4598,0.00014,26.97781]
[1776871906327,40.73,79229.96,2.5,-0.45991,0.00014,26.97831]
[1776871906966,40.73,79230.71,2.5,-0.4598,0.00014,26.97783]
[1776871908261,40.73,79230.71,2.5,-0.4598,0.00014,26.97783]
[1776871909773,40.73,79230.7,2.5,-0.45981,0.00014,26.97785]
[1776871910509,40.73,79230.7,2.5,-0.45981,0.00014,26.97785]
[1776871910540,40.73,79230.7,2.5,-0.45981,0.00014,26.97785]
[1776871910611,40.73,79227.62,2.5,-0.46025,0.00014,26.97981]
[1776871911010,40.73,79227.62,2.5,-0.46025,0.00014,26.97981]
[1776871911233,40.73,79227.62,2.5,-0.46025,0.00014,26.97981]
[1776871911551,40.73,79227.62,2.5,-0.46025,0.00014,26.97981]
[1776871911653,40.73,79218.73,2.5,-0.46152,0.00014,26.9853]
[1776871912681,40.73,79218.73,2.5,-0.46152,0.00014,26.9853]
[1776871912768,40.73,79214.18,2.5,-0.46218,0.00014,26.988]
[1776871913077,40.73,79212.1,2.5,-0.46247,0.00014,26.98921]
[1776871916938,40.74,79211.54,2.5,-0.46256,0.00014,26.98955]
[1776871918689,40.74,79211.22,2.5,-0.4626,0.00014,26.98974]
[1776871919053,40.74,79206.39,2.5,-0.4633,0.00014,26.99247]
[1776871919886,40.74,79206.39,2.5,-0.4633,0.00014,26.99247]
[1776871920081,40.74,79206.39,2.5,-0.4633,0.00014,26.99247]
[1776871920087,40.74,79206.39,2.5,-0.4633,0.00014,26.99247]
[1776871920132,40.74,79206.39,2.5,-0.4633,0.00014,26.99247]
[1776871920392,40.74,79206.39,2.5,-0.4633,0.00014,26.99247]
[1776871920530,40.74,79206.39,2.5,-0.4633,0.00014,26.99247]
[1776871920764,40.74,79204.55,2.5,-0.46356,0.00014,26.9935]
[1776871921107,40.74,79204.55,2.5,-0.46356,0.00014,26.9935]
[1776871921618,40.74,79204.55,2.5,-0.46356,0.00014,26.9935]
[1776871921640,40.74,79189.37,2.5,-0.46574,0.00014,27.00146]
[1776871921843,40.74,79189.37,2.5,-0.46574,0.00014,27.00146]
[1776871921877,40.74,79189.37,2.5,-0.46574,0.00014,27.00146]
[1776871921958,40.74,79189.37,2.5,-0.46574,0.00014,27.00146]
[1776871922088,40.74,79189.37,2.5,-0.46574,0.00014,27.00146]
[1776871922107,40.74,79189.37,2.5,-0.46574,0.00014,27.00146]
[1776871922141,40.74,79189.37,2.5,-0.46574,0.00014,27.00146]
[1776871922726,40.74,79193.83,2.5,-0.4651,0.00014,26.99921]
[1776871922742,40.74,79193.83,2.5,-0.4651,0.00014,26.99921]
[1776871923081,40.74,79217.46,2.5,-0.46171,0.00014,26.98609]
[1776871924088,40.74,79218.61,2.5,-0.46155,0.00014,26.98541]
[1776871926317,40.74,79216.38,2.5,-0.46187,0.00014,26.98675]
[1776871927128,40.74,79215.24,2.5,-0.46203,0.00014,26.98742]
[1776871928147,40.75,79211.41,2.5,-0.46258,0.00014,26.98966]
[1776871933406,40.75,79213.94,2.5,-0.46222,0.00014,26.98821]
[1776871933523,40.75,79213.94,2.5,-0.46222,0.00014,26.98821]
[1776871941207,40.76,79208.88,2.5,-0.46295,0.00014,26.99115]
[1776871943590,40.76,79208.85,2.5,-0.46296,0.00014,26.99117]
[1776871943635,40.76,79208.85,2.5,-0.46296,0.00014,26.99117]
[1776871943717,40.76,79208.85,2.5,-0.46296,0.00014,26.99117]
[1776871943759,40.76,79204.89,2.5,-0.46353,0.00014,26.99339]
[1776871944173,40.76,79204.89,2.5,-0.46353,0.00014,26.99339]
[1776871944191,40.76,79204.89,2.5,-0.46353,0.00014,26.99339]
[1776871944336,40.76,79204.89,2.5,-0.46353,0.00014,26.99339]
[1776871944473,40.76,79204.89,2.5,-0.46353,0.00014,26.99339]
[1776871944539,40.76,79204.89,2.5,-0.46353,0.00014,26.99339]
[1776871944675,40.76,79204.89,2.5,-0.46353,0.00014,26.99339]
[1776871944560,40.76,79190.25,2.5,-0.46563,0.00014,27.00109]
[1776871944826,40.76,79190.25,2.5,-0.46563,0.00014,27.00109]
[1776871945143,40.76,79190.25,2.5,-0.46563,0.00014,27.00109]
[1776871945509,40.76,79173.29,2.5,-0.46806,0.00014,27.00907]
[1776871945786,40.76,79173.29,2.5,-0.46806,0.00014,27.00907]
[1776871946756,40.76,79175.73,2.5,-0.46771,0.00014,27.00798]
[1776871946762,40.76,79175.73,2.5,-0.46771,0.00014,27.00798]
[1776871947314,40.76,79175.73,2.5,-0.46771,0.00014,27.00798]
[1776871951578,40.76,79181.98,2.5,-0.46681,0.00014,27.0051]
[1776871953250,40.76,79180.81,2.5,-0.46698,0.00014,27.00214]
[1776871953327,40.76,79180.81,2.5,-0.46698,0.00014,27.00214]
[1776871953637,40.76,79180.81,2.5,-0.46698,0.00014,27.00214]
[1776871953843,40.76,79179.07,2.5,-0.46723,0.00014,27.00295]
[1776871954193,40.76,79179.07,2.5,-0.46723,0.00014,27.00295]
[1776871954363,40.76,79179.07,2.5,-0.46723,0.00014,27.00295]
[1776871954651,40.76,79179.07,2.5,-0.46723,0.00014,27.00295]
[1776871954465,40.76,79171.82,2.5,-0.46827,0.00014,27.0062]
[1776871956583,40.76,79166.39,2.5,-0.46905,0.00014,27.00852]
[1776871956631,40.76,79172.28,2.5,-0.4682,0.00014,27.006]
[1776871957319,40.76,79179.32,2.5,-0.46719,0.00014,27.00283]
[1776871957822,40.76,79179.32,2.5,-0.46719,0.00014,27.00283]
[1776871958038,40.76,79179.32,2.5,-0.46719,0.00014,27.00283]
[1776871958403,40.76,79179.32,2.5,-0.46719,0.00014,27.00283]
[1776871959577,40.76,79177.25,2.5,-0.46749,0.00014,27.00378]
[1776871961202,40.76,79169.19,2.5,-0.46865,0.00014,27.00733]
[1776871962871,40.76,79172.97,2.5,-0.4681,0.00014,27.00569]
[1776871963396,40.76,79172.97,2.5,-0.4681,0.00014,27.00569]
[1776871965632,40.76,79166.49,2.5,-0.46903,0.00014,27.00846]
[1776871965982,40.76,79166.93,2.5,-0.46897,0.00014,27.00828]
[1776871966498,40.76,79166.93,2.5,-0.46897,0.00014,27.00828]
[1776871967671,40.76,79166.17,2.5,-0.46908,0.00014,27.00859]
[1776871967698,40.76,79166.17,2.5,-0.46908,0.00014,27.00859]
[1776871967808,40.76,79166.56,2.5,-0.46902,0.00014,27.00843]
[1776871968233,40.76,79166.56,2.5,-0.46902,0.00014,27.00843]
[1776871968242,40.76,79166.56,2.5,-0.46902,0.00014,27.00843]
[1776871968507,40.76,79166.56,2.5,-0.46902,0.00014,27.00843]
[1776871968611,40.75,79155.31,2.5,-0.47064,0.00014,27.0129]
[1776871969652,40.75,79149.06,2.5,-0.47154,0.00014,27.01519]
[1776871970728,40.75,79149.06,2.5,-0.47154,0.00014,27.01519]
[1776871970765,40.75,79147.36,2.5,-0.47178,0.00014,27.01579]
[1776871971692,40.75,79147.36,2.5,-0.47178,0.00014,27.01579]
[1776871971748,40.75,79147.36,2.5,-0.47178,0.00014,27.01579]
[1776871971780,40.75,79148.35,2.5,-0.47164,0.00014,27.01544]
[1776871972424,40.75,79157.7,2.5,-0.47029,0.00014,27.01198]
[1776871973431,40.75,79163.67,2.5,-0.46944,0.00014,27.00961]
[1776871977459,40.75,79154.59,2.5,-0.47074,0.00014,27.01316]
[1776871978001,40.75,79154.59,2.5,-0.47074,0.00014,27.01316]
[1776871978044,40.75,79154.59,2.5,-0.47074,0.00014,27.01316]
[1776871978376,40.75,79154.59,2.5,-0.47074,0.00014,27.01316]
[1776871978530,40.75,79154.59,2.5,-0.47074,0.00014,27.01316]
[1776871978880,40.74,79152.29,2.5,-0.47107,0.00014,27.01401]
[1776871978995,40.74,79152.29,2.5,-0.47107,0.00014,27.01401]
[1776871979296,40.74,79152.29,2.5,-0.47107,0.00014,27.01401]
[1776871979610,40.74,79152.29,2.5,-0.47107,0.00014,27.01401]
[1776871980980,40.74,79148.29,2.5,-0.47164,0.00014,27.01545]
[1776871981062,40.74,79148.29,2.5,-0.47164,0.00014,27.01545]
[1776871981487,40.74,79153.92,2.5,-0.47083,0.00014,27.0134]
[1776871982839,40.74,79155.15,2.5,-0.47066,0.00014,27.01294]
[1776871982980,40.74,79155.15,2.5,-0.47066,0.00014,27.01294]
[1776871983501,40.74,79152.01,2.5,-0.47111,0.00014,27.0141]
[1776871985644,40.74,79145.19,2.5,-0.47209,0.00014,27.01652]
[1776871985797,40.74,79145.19,2.5,-0.47209,0.00014,27.01652]
[1776871986522,40.74,79138.71,2.5,-0.47302,0.00014,27.01866]
[1776871988837,40.73,79138.42,2.5,-0.47306,0.00014,27.01875]
[1776871989341,40.73,79138.42,2.5,-0.47306,0.00014,27.01875]
[1776871991469,40.73,79137.77,2.5,-0.47316,0.00014,27.01896]
[1776871992176,40.73,79136.79,2.5,-0.4733,0.00014,27.01926]
[1776871992754,40.73,79136.79,2.5,-0.4733,0.00014,27.01926]
[1776871994589,40.73,79130.19,2.5,-0.47425,0.00014,27.02125]
[1776871994611,40.73,79130.19,2.5,-0.47425,0.00014,27.02125]
[1776871995609,40.73,79136.08,2.5,-0.4734,0.00014,27.01948]
[1776871999953,40.72,79137.59,2.5,-0.47318,0.00014,27.019]
[1776872000511,40.72,79137.59,2.5,-0.47318,0.00014,27.019]
[1776872004575,40.72,79135.91,2.5,-0.47342,0.00014,27.01952]
[1776872004882,40.72,79138.89,2.5,-0.47299,0.00014,27.01858]
[1776872004891,40.72,79138.89,2.5,-0.47299,0.00014,27.01858]
[1776872005680,40.72,79144.6,2.5,-0.47217,0.00014,27.01669]
[1776872006766,40.72,79144.6,2.5,-0.47217,0.00014,27.01669]
[1776872006901,40.72,79147.5,2.5,-0.47175,0.00014,27.01568]
[1776872006919,40.72,79147.5,2.5,-0.47175,0.00014,27.01568]
[1776872007068,40.72,79147.5,2.5,-0.47175,0.00014,27.01568]
[1776872007579,40.72,79147.5,2.5,-0.47175,0.00014,27.01568]
[1776872007786,40.72,79147.5,2.5,-0.47175,0.00014,27.01568]
[1776872007801,40.72,79147.5,2.5,-0.47175,0.00014,27.01568]
[1776872007786,40.72,79133.23,2.5,-0.4738,0.00014,27.02034]
[1776872007856,40.72,79133.23,2.5,-0.4738,0.00014,27.02034]
[1776872007960,40.72,79133.23,2.5,-0.4738,0.00014,27.02034]
[1776872008701,40.72,79116.0,2.5,-0.47629,0.00014,27.025]
[1776872009108,40.72,79116.0,2.5,-0.47629,0.00014,27.025]
[1776872009764,40.72,79116.0,2.5,-0.47629,0.00014,27.025]
[1776872009767,40.72,79116.0,2.5,-0.47629,0.00014,27.025]
[1776872009708,40.72,79109.05,2.5,-0.47729,0.00014,27.02658]
[1776872009881,40.72,79109.05,2.5,-0.47729,0.00014,27.02658]
[1776872009958,40.72,79109.05,2.5,-0.47729,0.00014,27.02658]
[1776872010715,40.72,79095.57,2.5,-0.47923,0.00014,27.02917]
[1776872011986,40.72,79097.07,2.5,-0.47902,0.00014,27.02541]
[1776872012549,40.72,79097.07,2.5,-0.47902,0.00014,27.02541]
[1776872012916,40.72,79100.05,2.5,-0.47859,0.00014,27.02488]
[1776872018686,40.73,79100.16,2.5,-0.47857,0.00014,27.02487]
[1776872022173,40.73,79105.81,2.5,-0.47776,0.00014,27.02377]
[1776872023940,40.73,79102.98,2.5,-0.47817,0.00014,27.02434]
[1776872024292,40.73,79102.98,2.5,-0.47817,0.00014,27.02434]
[1776872026938,40.73,79096.79,2.5,-0.47906,0.00014,27.02547]
[1776872028291,40.73,79094.71,2.5,-0.47936,0.00014,27.02582]
[1776872028305,40.73,79094.71,2.5,-0.47936,0.00014,27.02582]
[1776872028374,40.73,79094.71,2.5,-0.47936,0.00014,27.02582]
[1776872028584,40.73,79094.71,2.5,-0.47936,0.00014,27.02582]
[1776872028673,40.73,79094.71,2.5,-0.47936,0.00014,27.02582]
[1776872028736,40.73,79094.71,2.5,-0.47936,0.00014,27.02582]
[1776872028886,40.73,79093.07,2.5,-0.47959,0.00014,27.02609]
[1776872028897,40.73,79093.07,2.5,-0.47959,0.00014,27.02609]
[1776872028996,40.73,79093.07,2.5,-0.47959,0.00014,27.02609]
[1776872029010,40.73,79093.07,2.5,-0.47959,0.00014,27.02609]
[1776872029044,40.73,79093.07,2.5,-0.47959,0.00014,27.02609]
[1776872029052,40.73,79093.07,2.5,-0.47959,0.00014,27.02609]
[1776872029073,40.73,79093.07,2.5,-0.47959,0.00014,27.02609]
[1776872029450,40.73,79093.07,2.5,-0.47959,0.00014,27.02609]
[1776872029536,40.73,79093.07,2.5,-0.47959,0.00014,27.02609]
[1776872029584,40.73,79075.62,2.5,-0.48211,0.00014,27.02832]
[1776872030489,40.73,79075.62,2.5,-0.48211,0.00014,27.02832]
[1776872030684,40.73,79075.62,2.5,-0.48211,0.00014,27.02832]
[1776872030719,40.73,79068.3,2.5,-0.48317,0.00014,27.02893]
[1776872031038,40.73,79068.3,2.5,-0.48317,0.00014,27.02893]
[1776872031286,40.73,79068.3,2.5,-0.48317,0.00014,27.02893]
[1776872032596,40.73,79066.85,2.5,-0.48338,0.00014,27.02903]
[1776872033158,40.73,79069.79,2.5,-0.48295,0.00014,27.02882]
[1776872033878,40.73,79074.76,2.5,-0.48224,0.00014,27.0284]
[1776872034075,40.73,79074.76,2.5,-0.48224,0.00014,27.0284]
[1776872034331,40.73,79074.76,2.5,-0.48224,0.00014,27.0284]
[1776872034344,40.73,79074.76,2.5,-0.48224,0.00014,27.0284]
[1776872035258,40.73,79076.17,2.5,-0.48203,0.00014,27.02826]
[1776872035296,40.73,79084.3,2.5,-0.48086,0.00014,27.02734]
[1776872036028,40.73,79084.3,2.5,-0.48086,0.00014,27.02734]
[1776872036530,40.73,79084.3,2.5,-0.48086,0.00014,27.02734]
[1776872036862,40.73,79087.49,2.5,-0.4804,0.00014,27.02691]
[1776872041267,40.73,79081.78,2.5,-0.48122,0.00014,27.02765]
[1776872041312,40.73,79081.78,2.5,-0.48122,0.00014,27.02765]
[1776872041584,40.73,79081.78,2.5,-0.48122,0.00014,27.02765]
[1776872041652,40.73,79087.9,2.5,-0.48034,0.00014,27.02686]
[1776872041967,40.73,79087.9,2.5,-0.48034,0.00014,27.02686]
[1776872042111,40.73,79087.9,2.5,-0.48034,0.00014,27.02686]
[1776872042480,40.73,79087.9,2.5,-0.48034,0.00014,27.02686]
[1776872044327,40.73,79082.86,2.5,-0.48107,0.00014,27.02752]
[1776872045388,40.73,79082.43,2.5,-0.48113,0.00014,27.02757]
[1776872045393,40.73,79082.43,2.5,-0.48113,0.00014,27.02757]
[1776872045429,40.73,79082.43,2.5,-0.48113,0.00014,27.02757]
[1776872046463,40.73,79084.34,2.5,-0.48085,0.00014,27.02734]
[1776872046514,40.73,79084.34,2.5,-0.48085,0.00014,27.02734]
[1776872046518,40.73,79084.34,2.5,-0.48085,0.00014,27.02734]
[1776872046719,40.73,79080.95,2.5,-0.48134,0.00014,27.02775]
[1776872047161,40.73,79080.95,2.5,-0.48134,0.00014,27.02775]
[1776872047264,40.73,79080.95,2.5,-0.48134,0.00014,27.02775]
[1776872047363,40.73,79080.95,2.5,-0.48134,0.00014,27.02775]
[1776872047599,40.73,79080.95,2.5,-0.48134,0.00014,27.02775]
[1776872047823,40.73,79067.02,2.5,-0.48335,0.00014,27.02902]
[1776872047966,40.73,79067.02,2.5,-0.48335,0.00014,27.02902]
[1776872048679,40.73,79054.75,2.5,-0.48512,0.00014,27.02957]
[1776872049196,40.73,79054.75,2.5,-0.48512,0.00014,27.02957]
[1776872049248,40.73,79047.61,2.5,-0.48615,0.00014,27.02965]
[1776872049895,40.73,79047.61,2.5,-0.48615,0.00014,27.02965]
[1776872051252,40.73,79046.2,2.5,-0.48636,0.00014,27.02964]
[1776872051272,40.73,79046.2,2.5,-0.48636,0.00014,27.02964]
[1776872052525,40.73,79048.95,2.5,-0.48596,0.00014,27.02965]
[1776872052751,40.73,79048.95,2.5,-0.48596,0.00014,27.02965]
[1776872053589,40.73,79051.97,2.5,-0.48552,0.00014,27.02962]
[1776872053683,40.73,79044.1,2.5,-0.48666,0.00014,27.02962]
[1776872054321,40.73,79044.1,2.5,-0.48666,0.00014,27.02962]
[1776872054546,40.73,79044.1,2.5,-0.48666,0.00014,27.02962]
[1776872054576,40.73,79044.1,2.5,-0.48666,0.00014,27.02962]
[1776872054624,40.73,79039.07,2.5,-0.48739,0.00014,27.0295]
[1776872055845,40.73,79039.07,2.5,-0.48739,0.00014,27.0295]
[1776872055035,40.73,79049.86,2.5,-0.48583,0.00014,27.02964]
[1776872056151,40.73,79049.86,2.5,-0.48583,0.00014,27.02964]
[1776872056718,40.73,79049.86,2.5,-0.48583,0.00014,27.02964]
[1776872056770,40.73,79051.81,2.5,-0.48555,0.00014,27.02963]
[1776872057898,40.73,79056.21,2.5,-0.48491,0.00014,27.02954]
[1776872058481,40.73,79056.21,2.5,-0.48491,0.00014,27.02954]
[1776872058821,40.73,79056.21,2.5,-0.48491,0.00014,27.02954]
[1776872058803,40.73,79059.06,2.5,-0.4845,0.00014,27.02944]
[1776872059326,40.73,79059.06,2.5,-0.4845,0.00014,27.02944]
[1776872059351,40.73,79059.06,2.5,-0.4845,0.00014,27.02944]
[1776872059355,40.73,79059.06,2.5,-0.4845,0.00014,27.02944]
[1776872059416,40.73,79059.06,2.5,-0.4845,0.00014,27.02944]
[1776872059532,40.73,79059.06,2.5,-0.4845,0.00014,27.02944]
[1776872059545,40.73,79059.06,2.5,-0.4845,0.00014,27.02944]
[1776872059804,40.73,79059.06,2.5,-0.4845,0.00014,27.02944]
[1776872059662,40.73,79070.66,2.5,-0.48283,0.00014,27.02875]
[1776872059957,40.73,79070.66,2.5,-0.48283,0.00014,27.02875]
[1776872059988,40.73,79070.66,2.5,-0.48283,0.00014,27.02875]
[1776872059998,40.73,79070.66,2.5,-0.48283,0.00014,27.02875]
[1776872060428,40.73,79070.66,2.5,-0.48283,0.00014,27.02875]
[1776872060475,40.73,79070.66,2.5,-0.48283,0.00014,27.02875]
[1776872060818,40.73,79070.66,2.5,-0.48283,0.00014,27.02875]
[1776872060843,40.73,79096.82,2.5,-0.47905,0.00014,27.02546]
[1776872061010,40.73,79096.82,2.5,-0.47905,0.00014,27.02546]
[1776872061529,40.73,79096.82,2.5,-0.47905,0.00014,27.02546]
[1776872061836,40.73,79096.82,2.5,-0.47905,0.00014,27.02546]
[1776872061826,40.73,79122.37,2.5,-0.47537,0.00014,27.01991]
[1776872062351,40.73,79122.37,2.5,-0.47537,0.00014,27.01991]
[1776872063579,40.73,79122.18,2.5,-0.4754,0.00014,27.01996]
[1776872063796,40.73,79122.18,2.5,-0.4754,0.00014,27.01996]
[1776872064389,40.72,79121.54,2.5,-0.47549,0.00014,27.02012]
[1776872064596,40.72,79121.54,2.5,-0.47549,0.00014,27.02012]
[1776872064839,40.72,79121.54,2.5,-0.47549,0.00014,27.02012]
[1776872066211,40.72,79121.54,2.5,-0.47549,0.00014,27.02012]
[1776872066321,40.72,79121.54,2.5,-0.47549,0.00014,27.02012]
[1776872067309,40.72,79123.44,2.5,-0.47522,0.00014,27.01962]
[1776872067395,40.72,79131.22,2.5,-0.47409,0.00014,27.01744]
[1776872068540,40.72,79131.22,2.5,-0.47409,0.00014,27.01744]
[1776872068606,40.72,79138.1,2.5,-0.4731,0.00014,27.01534]
[1776872071827,40.72,79133.94,2.5,-0.4737,0.00014,27.01663]
[1776872071895,40.72,79133.23,2.5,-0.4738,0.00014,27.01334]
[1776872072002,40.72,79133.23,2.5,-0.4738,0.00014,27.01334]
[1776872073152,40.72,79128.97,2.5,-0.47442,0.00014,27.01459]
[1776872073180,40.72,79128.97,2.5,-0.47442,0.00014,27.01459]
[1776872073666,40.72,79126.56,2.5,-0.47476,0.00014,27.01527]
[1776872073946,40.72,79126.56,2.5,-0.47476,0.00014,27.01527]
[1776872074725,40.72,79126.56,2.5,-0.47476,0.00014,27.01527]
[1776872074726,40.72,79113.67,2.5,-0.47662,0.00014,27.01856]
[1776872075036,40.72,79113.67,2.5,-0.47662,0.00014,27.01856]
[1776872075860,40.72,79113.67,2.5,-0.47662,0.00014,27.01856]
[1776872076959,40.72,79106.75,2.5,-0.47762,0.00014,27.02008]
[1776872079702,40.72,79106.89,2.5,-0.4776,0.00014,27.02005]
[1776872080553,40.73,79106.72,2.5,-0.47762,0.00014,27.02008]
[1776872080652,40.73,79115.93,2.5,-0.4763,0.00014,27.01802]
[1776872083162,40.73,79111.17,2.5,-0.47698,0.00014,27.01913]
[1776872083210,40.73,79111.17,2.5,-0.47698,0.00014,27.01913]
[1776872085959,40.73,79118.17,2.5,-0.47597,0.00014,27.01748]
[1776872085973,40.73,79118.17,2.5,-0.47597,0.00014,27.01748]
[1776872086043,40.73,79118.17,2.5,-0.47597,0.00014,27.01748]
[1776872086323,40.73,79118.17,2.5,-0.47597,0.00014,27.01748]
[1776872086730,40.73,79118.17,2.5,-0.47597,0.00014,27.01748]
[1776872090928,40.73,79123.51,2.5,-0.47521,0.00014,27.01611]
[1776872093190,40.73,79126.84,2.5,-0.47473,0.00014,27.01521]
[1776872094348,40.73,79118.15,2.5,-0.47598,0.00014,27.01749]
[1776872099383,40.74,79119.77,2.5,-0.47575,0.00014,27.01709]
[1776872100046,40.74,79119.77,2.5,-0.47575,0.00014,27.01709]
[1776872100139,40.74,79119.77,2.5,-0.47575,0.00014,27.01709]
[1776872100404,40.74,79119.77,2.5,-0.47575,0.00014,27.01709]
[1776872100524,40.74,79119.77,2.5,-0.47575,0.00014,27.01709]
[1776872105712,40.74,79120.23,2.5,-0.47568,0.00014,27.01697]
[1776872105717,40.74,79120.23,2.5,-0.47568,0.00014,27.01697]
[1776872106804,40.74,79121.85,2.5,-0.47545,0.00014,27.01656]
[1776872106904,40.74,79114.85,2.5,-0.47646,0.00014,27.01829]
[1776872107007,40.74,79114.85,2.5,-0.47646,0.00014,27.01829]
[1776872107042,40.74,79114.85,2.5,-0.47646,0.00014,27.01829]
[1776872107618,40.74,79114.85,2.5,-0.47646,0.00014,27.01829]
[1776872107648,40.74,79114.85,2.5,-0.47646,0.00014,27.01829]
[1776872107709,40.74,79114.85,2.5,-0.47646,0.00014,27.01829]
[1776872107795,40.74,79108.75,2.5,-0.47733,0.00014,27.01967]
[1776872108326,40.74,79108.75,2.5,-0.47733,0.00014,27.01967]
[1776872108682,40.74,79108.75,2.5,-0.47733,0.00014,27.01967]
[1776872108780,40.74,79108.75,2.5,-0.47733,0.00014,27.01967]
[1776872108804,40.74,79096.61,2.5,-0.47908,0.00014,27.02201]
[1776872109090,40.74,79096.61,2.5,-0.47908,0.00014,27.02201]
[1776872109327,40.74,79096.61,2.5,-0.47908,0.00014,27.02201]
[1776872111912,40.74,79095.69,2.5,-0.47922,0.00014,27.02216]
[1776872111965,40.74,79095.02,2.5,-0.47931,0.00014,27.02228]
[1776872112287,40.74,79095.02,2.5,-0.47931,0.00014,27.02228]
[1776872112484,40.74,79086.89,2.5,-0.48049,0.00014,27.02351]
[1776872113202,40.74,79086.89,2.5,-0.48049,0.00014,27.02351]
[1776872113472,40.74,79086.89,2.5,-0.48049,0.00014,27.02351]
[1776872116493,40.75,79087.17,2.5,-0.48045,0.00014,27.02347]
[1776872119643,40.75,79082.44,2.5,-0.48113,0.00014,27.02408]
[1776872120243,40.75,79084.14,2.5,-0.48088,0.00014,27.02387]
[1776872120411,40.75,79084.14,2.5,-0.48088,0.00014,27.02387]
[1776872120815,40.75,79084.14,2.5,-0.48088,0.00014,27.02387]
[1776872122059,40.75,79092.33,2.5,-0.4797,0.00014,27.02271]
[1776872124282,40.75,79095.32,2.5,-0.47927,0.00014,27.02223]
[1776872125716,40.75,79095.3,2.5,-0.47928,0.00014,27.02224]
[1776872126934,40.75,79097.15,2.5,-0.47901,0.00014,27.02192]
[1776872127443,40.75,79094.44,2.5,-0.4794,0.00014,27.02238]
[1776872127587,40.75,79088.74,2.5,-0.48022,0.00014,27.02325]
[1776872129308,40.76,79087.17,2.5,-0.48045,0.00014,27.02347]
[1776872129361,40.76,79087.17,2.5,-0.48045,0.00014,27.02347]
[1776872129930,40.76,79087.17,2.5,-0.48045,0.00014,27.02347]
[1776872131240,40.76,79089.61,2.5,-0.4801,0.00014,27.02313]
[1776872131683,40.76,79089.61,2.5,-0.4801,0.00014,27.02313]
[1776872131782,40.76,79089.61,2.5,-0.4801,0.00014,27.02313]
[1776872131867,40.76,79089.61,2.5,-0.4801,0.00014,27.02313]
[1776872132958,40.76,79095.69,2.5,-0.47922,0.00014,27.01867]
[1776872133381,40.76,79095.69,2.5,-0.47922,0.00014,27.01867]
[1776872133818,40.76,79095.69,2.5,-0.47922,0.00014,27.01867]
[1776872134316,40.76,79097.01,2.5,-0.47903,0.00014,27.01845]
[1776872134524,40.76,79097.01,2.5,-0.47903,0.00014,27.01845]
[1776872134526,40.76,79097.01,2.5,-0.47903,0.00014,27.01845]
[1776872135649,40.76,79086.04,2.5,-0.48061,0.00014,27.02013]
[1776872136269,40.76,79086.04,2.5,-0.48061,0.00014,27.02013]
[1776872136323,40.76,79086.04,2.5,-0.48061,0.00014,27.02013]
[1776872139425,40.76,79084.98,2.5,-0.48076,0.00014,27.02027]
[1776872144519,40.77,79086.77,2.5,-0.48051,0.00014,27.02003]
[1776872146868,40.77,79085.03,2.5,-0.48076,0.00014,27.02027]
[1776872148371,40.77,79083.57,2.5,-0.48097,0.00014,27.02045]
[1776872148392,40.77,79083.57,2.5,-0.48097,0.00014,27.02045]
[1776872148740,40.77,79075.19,2.5,-0.48218,0.00014,27.02138]
[1776872149094,40.77,79075.19,2.5,-0.48218,0.00014,27.02138]
[1776872149137,40.77,79075.19,2.5,-0.48218,0.00014,27.02138]
[1776872149388,40.77,79075.19,2.5,-0.48218,0.00014,27.02138]
[1776872151984,40.77,79069.65,2.5,-0.48298,0.00014,27.02185]
[1776872156852,40.78,79071.47,2.5,-0.48271,0.00014,27.02171]
[1776872158812,40.78,79078.16,2.5,-0.48175,0.00014,27.02108]
[1776872160092,40.78,79076.19,2.5,-0.48203,0.00014,27.02128]
[1776872160237,40.78,79076.19,2.5,-0.48203,0.00014,27.02128]
[1776872160544,40.78,79076.19,2.5,-0.48203,0.00014,27.02128]
[1776872160676,40.78,79076.19,2.5,-0.48203,0.00014,27.02128]
[1776872160832,40.78,79068.67,2.5,-0.48312,0.00014,27.02192]
[1776872161073,40.78,79068.67,2.5,-0.48312,0.00014,27.02192]
[1776872161790,40.78,79068.67,2.5,-0.48312,0.00014,27.02192]
[1776872161834,40.78,79055.95,2.5,-0.48495,0.00014,27.02255]
[1776872162073,40.78,79055.95,2.5,-0.48495,0.00014,27.02255]
[1776872162112,40.78,79055.95,2.5,-0.48495,0.00014,27.02255]
[1776872162841,40.78,79053.97,2.5,-0.48524,0.00014,27.0226]
[1776872166869,40.78,79048.44,2.5,-0.48603,0.00014,27.02266]
[1776872167955,40.78,79048.44,2.5,-0.48603,0.00014,27.02266]
[1776872168028,40.78,79044.62,2.5,-0.48659,0.00014,27.02263]
[1776872168578,40.78,79044.62,2.5,-0.48659,0.00014,27.02263]
[1776872168883,40.78,79042.4,2.5,-0.48691,0.00014,27.02259]
[1776872169264,40.78,79042.4,2.5,-0.48691,0.00014,27.02259]
[1776872171127,40.78,79045.82,2.5,-0.48641,0.00014,27.02265]
[1776872171924,40.78,79045.82,2.5,-0.48641,0.00014,27.02265]
[1776872173159,40.78,79047.48,2.5,-0.48617,0.00014,27.02266]
[1776872173400,40.78,79047.48,2.5,-0.48617,0.00014,27.02266]
[1776872173918,40.78,79050.8,2.5,-0.48569,0.00014,27.02265]
[1776872174246,40.78,79050.8,2.5,-0.48569,0.00014,27.02265]
[1776872174294,40.78,79050.8,2.5,-0.48569,0.00014,27.02265]
[1776872174318,40.78,79050.8,2.5,-0.48569,0.00014,27.02265]
[1776872174397,40.78,79050.8,2.5,-0.48569,0.00014,27.02265]
[1776872174708,40.78,79050.8,2.5,-0.48569,0.00014,27.02265]
[1776872174788,40.78,79050.8,2.5,-0.48569,0.00014,27.02265]
[1776872174925,40.78,79059.46,2.5,-0.48445,0.00014,27.02244]
[1776872175260,40.78,79059.46,2.5,-0.48445,0.00014,27.02244]
[1776872175308,40.78,79059.46,2.5,-0.48445,0.00014,27.02244]
[1776872175892,40.78,79059.46,2.5,-0.48445,0.00014,27.02244]
[1776872176789,40.78,79063.4,2.5,-0.48388,0.00014,27.02225]
[1776872176841,40.78,79063.4,2.5,-0.48388,0.00014,27.02225]
[1776872176860,40.78,79063.4,2.5,-0.48388,0.00014,27.02225]
[1776872176939,40.78,79064.4,2.5,-0.48373,0.00014,27.0222]
[1776872177266,40.78,79064.4,2.5,-0.48373,0.00014,27.0222]
[1776872177275,40.78,79064.4,2.5,-0.48373,0.00014,27.0222]
[1776872177317,40.78,79064.4,2.5,-0.48373,0.00014,27.0222]
[1776872177359,40.78,79064.4,2.5,-0.48373,0.00014,27.0222]
[1776872177523,40.78,79064.4,2.5,-0.48373,0.00014,27.0222]
[1776872177685,40.78,79064.4,2.5,-0.48373,0.00014,27.0222]
[1776872177900,40.78,79064.4,2.5,-0.48373,0.00014,27.0222]
[1776872177905,40.78,79064.4,2.5,-0.48373,0.00014,27.0222]
[1776872178143,40.78,79064.4,2.5,-0.48373,0.00014,27.0222]
[1776872178453,40.78,79064.4,2.5,-0.48373,0.00014,27.0222]
[1776872178550,40.78,79064.4,2.5,-0.48373,0.00014,27.0222]
[1776872179023,40.78,79064.4,2.5,-0.48373,0.00014,27.0222]
[1776872178963,40.78,79073.93,2.5,-0.48236,0.00014,27.0215]
[1776872180981,40.78,79072.83,2.5,-0.48252,0.00014,27.02159]
[1776872181165,40.78,79072.24,2.5,-0.4826,0.00014,27.02164]
[1776872182531,40.78,79072.65,2.5,-0.48254,0.00014,27.02161]
[1776872182611,40.78,79072.65,2.5,-0.48254,0.00014,27.02161]
[1776872182667,40.78,79072.65,2.5,-0.48254,0.00014,27.02161]
[1776872182991,40.78,79064.59,2.5,-0.48371,0.00014,27.02219]
[1776872183669,40.78,79064.59,2.5,-0.48371,0.00014,27.02219]
[1776872183999,40.78,79055.92,2.5,-0.48496,0.00014,27.02255]
[1776872184135,40.78,79055.92,2.5,-0.48496,0.00014,27.02255]
[1776872184172,40.78,79055.92,2.5,-0.48496,0.00014,27.02255]
[1776872184337,40.78,79055.92,2.5,-0.48496,0.00014,27.02255]
[1776872185008,40.78,79053.15,2.5,-0.48535,0.00014,27.02261]
[1776872185948,40.78,79053.15,2.5,-0.48535,0.00014,27.02261]
[1776872186866,40.77,79053.85,2.5,-0.48525,0.00014,27.0226]
[1776872187112,40.77,79053.85,2.5,-0.48525,0.00014,27.0226]
[1776872187566,40.77,79053.85,2.5,-0.48525,0.00014,27.0226]
[1776872187658,40.77,79053.85,2.5,-0.48525,0.00014,27.0226]
[1776872187865,40.77,79053.85,2.5,-0.48525,0.00014,27.0226]
[1776872187868,40.77,79053.85,2.5,-0.48525,0.00014,27.0226]
[1776872187900,40.77,79074.79,2.5,-0.48223,0.00014,27.02141]
[1776872188354,40.77,79074.79,2.5,-0.48223,0.00014,27.02141]
[1776872188592,40.77,79074.79,2.5,-0.48223,0.00014,27.02141]
[1776872188951,40.77,79074.79,2.5,-0.48223,0.00014,27.02141]
[1776872188693,40.77,79104.16,2.5,-0.478,0.00014,27.01714]
[1776872189227,40.77,79104.16,2.5,-0.478,0.00014,27.01714]
[1776872190037,40.77,79109.26,2.5,-0.47727,0.00014,27.01609]
[1776872190039,40.77,79109.26,2.5,-0.47727,0.00014,27.01609]
[1776872190767,40.77,79109.26,2.5,-0.47727,0.00014,27.01609]
[1776872195767,40.78,79104.96,2.5,-0.47789,0.00014,27.01348]
[1776872197308,40.78,79103.59,2.5,-0.47808,0.00014,27.01375]
[1776872197330,40.78,79103.59,2.5,-0.47808,0.00014,27.01375]
[1776872197412,40.78,79103.59,2.5,-0.47808,0.00014,27.01375]
[1776872197433,40.78,79103.59,2.5,-0.47808,0.00014,27.01375]
[1776872197607,40.78,79103.59,2.5,-0.47808,0.00014,27.01375]
[1776872197644,40.78,79103.59,2.5,-0.47808,0.00014,27.01375]
[1776872197675,40.78,79103.59,2.5,-0.47808,0.00014,27.01375]
[1776872197842,40.78,79103.59,2.5,-0.47808,0.00014,27.01375]
[1776872197916,40.78,79103.59,2.5,-0.47808,0.00014,27.01375]
[1776872198151,40.78,79104.67,2.5,-0.47793,0.00014,27.01354]
[1776872198493,40.78,79104.67,2.5,-0.47793,0.00014,27.01354]
[1776872198667,40.78,79104.67,2.5,-0.47793,0.00014,27.01354]
[1776872198740,40.78,79104.67,2.5,-0.47793,0.00014,27.01354]
[1776872198755,40.78,79104.67,2.5,-0.47793,0.00014,27.01354]
[1776872198769,40.78,79128.72,2.5,-0.47447,0.00014,27.00773]
[1776872199311,40.78,79128.72,2.5,-0.47447,0.00014,27.00773]
[1776872200010,40.78,79128.72,2.5,-0.47447,0.00014,27.00773]
[1776872200014,40.78,79148.47,2.5,-0.47162,0.00014,27.00143]
[1776872200383,40.78,79148.47,2.5,-0.47162,0.00014,27.00143]
[1776872200930,40.78,79148.47,2.5,-0.47162,0.00014,27.00143]
[1776872200956,40.78,79148.47,2.5,-0.47162,0.00014,27.00143]
[1776872201001,40.78,79148.47,2.5,-0.47162,0.00014,27.00143]
[1776872200972,40.78,79147.45,2.5,-0.47177,0.00014,27.00179]
[1776872202114,40.78,79151.04,2.5,-0.47125,0.00014,27.00051]
[1776872204326,40.78,79152.02,2.5,-0.47111,0.00014,27.00015]
[1776872206505,40.78,79147.9,2.5,-0.47171,0.00014,27.00163]
[1776872207753,40.77,79146.08,2.5,-0.47197,0.00014,27.00226]
[1776872207755,40.77,79146.07,2.5,-0.47197,0.00014,27.00226]
[1776872208523,40.77,79146.07,2.5,-0.47197,0.00014,27.00226]
[1776872208548,40.77,79146.07,2.5,-0.47197,0.00014,27.00226]
[1776872210202,40.77,79137.62,2.5,-0.47318,0.00014,27.00505]
[1776872212799,40.77,79135.57,2.5,-0.47348,0.00014,27.00569]
[1776872214734,40.77,79139.15,2.5,-0.47296,0.00014,27.00456]
[1776872214801,40.77,79139.15,2.5,-0.47296,0.00014,27.00456]
[1776872214823,40.77,79139.15,2.5,-0.47296,0.00014,27.00456]
[1776872214879,40.77,79139.15,2.5,-0.47296,0.00014,27.00456]
[1776872214977,40.77,79138.74,2.5,-0.47302,0.00014,27.00469]
[1776872215346,40.77,79138.74,2.5,-0.47302,0.00014,27.00469]
[1776872216025,40.77,79138.74,2.5,-0.47302,0.00014,27.00469]
[1776872215416,40.77,79149.04,2.5,-0.47154,0.00014,27.00121]
[1776872217053,40.77,79149.04,2.5,-0.47154,0.00014,27.00121]
[1776872216244,40.77,79162.49,2.5,-0.4696,0.00014,26.99611]
[1776872219048,40.76,79164.21,2.5,-0.46936,0.00014,26.9954]
[1776872219807,40.76,79164.21,2.5,-0.46936,0.00014,26.9954]
[1776872219807,40.76,79164.21,2.5,-0.46936,0.00014,26.9954]
[1776872219923,40.76,79164.21,2.5,-0.46936,0.00014,26.9954]
[1776872220305,40.76,79165.03,2.5,-0.46924,0.00014,26.99507]
[1776872220357,40.76,79165.03,2.5,-0.46924,0.00014,26.99507]
[1776872225185,40.76,79167.46,2.5,-0.46889,0.00014,26.99405]
[1776872228741,40.76,79159.05,2.5,-0.4701,0.00014,26.99746]
[1776872232078,40.76,79162.07,2.5,-0.46966,0.00014,26.99626]
[1776872232134,40.76,79162.07,2.5,-0.46966,0.00014,26.99626]
[1776872232356,40.76,79155.64,2.5,-0.47059,0.00014,26.99877]
[1776872233113,40.76,79155.64,2.5,-0.47059,0.00014,26.99877]
[1776872233364,40.76,79152.75,2.5,-0.471,0.00014,26.99985]
[1776872236489,40.76,79149.6,2.5,-0.47145,0.00014,27.001]
[1776872238406,40.75,79155.67,2.5,-0.47058,0.00014,26.99875]
[1776872241623,40.75,79157.77,2.5,-0.47028,0.00014,26.99794]
[1776872242515,40.75,79155.51,2.5,-0.4706,0.00014,26.99881]
[1776872242567,40.75,79155.51,2.5,-0.4706,0.00014,26.99881]
[1776872243941,40.75,79154.5,2.5,-0.47075,0.00014,26.99919]
[1776872244326,40.75,79155.92,2.5,-0.47054,0.00014,26.99865]
[1776872246558,40.75,79162.15,2.5,-0.46965,0.00014,26.99621]
[1776872246582,40.75,79162.15,2.5,-0.46965,0.00014,26.99621]
[1776872246933,40.75,79162.15,2.5,-0.46965,0.00014,26.99621]
[1776872246940,40.75,79162.15,2.5,-0.46965,0.00014,26.99621]
[1776872246952,40.75,79162.15,2.5,-0.46965,0.00014,26.99621]
[1776872247095,40.75,79162.15,2.5,-0.46965,0.00014,26.99621]
[1776872247470,40.75,79164.11,2.5,-0.46936,0.00014,26.99541]
[1776872247574,40.75,79164.11,2.5,-0.46936,0.00014,26.99541]
[1776872247731,40.75,79177.17,2.5,-0.46748,0.00014,26.98976]
[1776872248476,40.75,79185.34,2.5,-0.46631,0.00014,26.98592]
[1776872250648,40.75,79186.03,2.5,-0.46621,0.00014,26.98559]
[1776872254533,40.75,79186.7,2.5,-0.46611,0.00014,26.98176]
[1776872254643,40.75,79186.7,2.5,-0.46611,0.00014,26.98176]
[1776872254670,40.75,79186.7,2.5,-0.46611,0.00014,26.98176]
[1776872256101,40.75,79187.96,2.5,-0.46593,0.00014,26.98114]
[1776872255525,40.75,79195.28,2.5,-0.46488,0.00014,26.97744]
[1776872257229,40.75,79195.63,2.5,-0.46483,0.00014,26.97726]
[1776872258286,40.75,79190.91,2.5,-0.46551,0.00014,26.97968]
[1776872259576,40.75,79191.14,2.5,-0.46548,0.00014,26.97956]
[1776872263237,40.75,79197.05,2.5,-0.46463,0.00014,26.97652]
[1776872268616,40.76,79195.17,2.5,-0.4649,0.00014,26.97751]
[1776872270541,40.76,79195.25,2.5,-0.46489,0.00014,26.97747]
[1776872270685,40.76,79195.25,2.5,-0.46489,0.00014,26.97747]
[1776872270870,40.76,79195.25,2.5,-0.46489,0.00014,26.97747]
[1776872270932,40.76,79195.25,2.5,-0.46489,0.00014,26.97747]
[1776872271106,40.76,79195.25,2.5,-0.46489,0.00014,26.97747]
[1776872271203,40.76,79196.06,2.5,-0.46477,0.00014,26.97705]
[1776872271893,40.76,79196.06,2.5,-0.46477,0.00014,26.97705]
[1776872271953,40.76,79202.23,2.5,-0.46389,0.00014,26.97377]
[1776872272606,40.76,79202.23,2.5,-0.46389,0.00014,26.97377]
[1776872272677,40.76,79202.23,2.5,-0.46389,0.00014,26.97377]
[1776872273916,40.76,79207.04,2.5,-0.4632,0.00014,26.97112]
[1776872273966,40.76,79207.04,2.5,-0.4632,0.00014,26.97112]
[1776872274009,40.76,79207.04,2.5,-0.4632,0.00014,26.97112]
[1776872274034,40.76,79207.04,2.5,-0.4632,0.00014,26.97112]
[1776872274189,40.76,79207.04,2.5,-0.4632,0.00014,26.97112]
[1776872274275,40.76,79206.54,2.5,-0.46327,0.00014,26.9714]
[1776872274421,40.76,79206.54,2.5,-0.46327,0.00014,26.9714]
[1776872274835,40.76,79206.54,2.5,-0.46327,0.00014,26.9714]
[1776872274975,40.76,79224.45,2.5,-0.4607,0.00014,26.96085]
[1776872275517,40.76,79224.45,2.5,-0.4607,0.00014,26.96085]
[1776872275761,40.76,79224.45,2.5,-0.4607,0.00014,26.96085]
[1776872275785,40.76,79244.95,2.5,-0.45776,0.00014,26.94739]
[1776872276669,40.76,79244.95,2.5,-0.45776,0.00014,26.94739]
[1776872277047,40.76,79244.95,2.5,-0.45776,0.00014,26.94739]
[1776872277067,40.76,79246.02,2.5,-0.45761,0.00014,26.94664]
[1776872277865,40.76,79246.02,2.5,-0.45761,0.00014,26.94664]
[1776872278415,40.76,79245.27,2.5,-0.45771,0.00014,26.94716]
[1776872280175,40.76,79245.12,2.5,-0.45773,0.00014,26.94726]
[1776872280661,40.76,79245.12,2.5,-0.45773,0.00014,26.94726]
[1776872280864,40.76,79245.12,2.5,-0.45773,0.00014,26.94726]
[1776872281078,40.76,79245.12,2.5,-0.45773,0.00014,26.94726]
[1776872281127,40.76,79245.12,2.5,-0.45773,0.00014,26.94726]
[1776872281122,40.76,79236.11,2.5,-0.45903,0.00014,26.95336]
[1776872282006,40.76,79228.52,2.5,-0.46011,0.00014,26.95828]
[1776872282685,40.76,79228.52,2.5,-0.46011,0.00014,26.95828]
[1776872282746,40.76,79225.09,2.5,-0.46061,0.00014,26.96044]
[1776872285522,40.75,79221.81,2.5,-0.46107,0.00014,26.96245]
[1776872286086,40.75,79221.81,2.5,-0.46107,0.00014,26.96245]
[1776872292817,40.76,79223.91,2.5,-0.46078,0.00014,26.96121]
[1776872297853,40.77,79223.22,2.5,-0.46088,0.00014,26.96166]
[1776872299811,40.77,79223.98,2.5,-0.46078,0.00014,26.9612]
[1776872304902,40.78,79225.83,2.5,-0.46051,0.00014,26.96008]
[1776872305352,40.78,79225.83,2.5,-0.46051,0.00014,26.96008]
[1776872305850,40.78,79225.83,2.5,-0.46051,0.00014,26.96008]
[1776872310945,40.79,79225.31,2.5,-0.46059,0.00014,26.96044]
[1776872315855,40.8,79220.05,2.5,-0.46135,0.00014,26.96018]
[1776872315979,40.8,79218.14,2.5,-0.46162,0.00014,26.96133]
[1776872316198,40.8,79218.14,2.5,-0.46162,0.00014,26.96133]
[1776872317838,40.8,79217.75,2.5,-0.46168,0.00014,26.96157]
[1776872319458,40.8,79211.13,2.5,-0.46263,0.00014,26.96545]
[1776872320982,40.8,79209.68,2.5,-0.46284,0.00014,26.96628]
[1776872320988,40.8,79209.68,2.5,-0.46284,0.00014,26.96628]
[1776872321180,40.8,79207.77,2.5,-0.46311,0.00014,26.96736]
[1776872321341,40.8,79207.77,2.5,-0.46311,0.00014,26.96736]
[1776872321476,40.8,79207.77,2.5,-0.46311,0.00014,26.96736]
[1776872321626,40.8,79207.77,2.5,-0.46311,0.00014,26.96736]
[1776872322022,40.8,79194.84,2.5,-0.46497,0.00014,26.97432]
[1776872322237,40.8,79194.84,2.5,-0.46497,0.00014,26.97432]
[1776872322298,40.8,79194.84,2.5,-0.46497,0.00014,26.97432]
[1776872323323,40.8,79191.29,2.5,-0.46548,0.00014,26.97613]
[1776872324338,40.8,79192.18,2.5,-0.46535,0.00014,26.97569]
[1776872327932,40.81,79192.68,2.5,-0.46528,0.00014,26.97543]
[1776872329136,40.81,79194.45,2.5,-0.46503,0.00014,26.97453]
[1776872329268,40.81,79195.97,2.5,-0.46481,0.00014,26.97375]
[1776872329554,40.81,79195.97,2.5,-0.46481,0.00014,26.97375]
[1776872329681,40.81,79195.97,2.5,-0.46481,0.00014,26.97375]
[1776872330078,40.81,79208.62,2.5,-0.46299,0.00014,26.9669]
[1776872331527,40.81,79211.43,2.5,-0.46259,0.00014,26.9653]
[1776872331607,40.81,79211.43,2.5,-0.46259,0.00014,26.9653]
[1776872333385,40.81,79212.73,2.5,-0.46241,0.00014,26.96456]
[1776872333793,40.81,79212.73,2.5,-0.46241,0.00014,26.96456]
[1776872333845,40.81,79212.73,2.5,-0.46241,0.00014,26.96456]
[1776872336292,40.81,79217.53,2.5,-0.46172,0.00014,26.96176]
[1776872338048,40.81,79218.58,2.5,-0.46157,0.00014,26.96114]
[1776872338134,40.82,79219.53,2.5,-0.46144,0.00014,26.96057]
[1776872338732,40.82,79219.53,2.5,-0.46144,0.00014,26.96057]
[1776872341593,40.82,79223.63,2.5,-0.46085,0.00014,26.95809]
[1776872341950,40.82,79223.63,2.5,-0.46085,0.00014,26.95809]
[1776872342199,40.82,79223.63,2.5,-0.46085,0.00014,26.95809]
[1776872342232,40.82,79230.62,2.5,-0.45985,0.00014,26.9537]
[1776872342583,40.82,79230.62,2.5,-0.45985,0.00014,26.9537]
[1776872342678,40.82,79230.62,2.5,-0.45985,0.00014,26.9537]
[1776872342785,40.82,79230.62,2.5,-0.45985,0.00014,26.9537]
[1776872343087,40.82,79230.62,2.5,-0.45985,0.00014,26.9537]
[1776872343179,40.82,79249.09,2.5,-0.45721,0.00014,26.94128]
[1776872343774,40.82,79249.09,2.5,-0.45721,0.00014,26.94128]
[1776872344029,40.82,79249.09,2.5,-0.45721,0.00014,26.94128]
[1776872344186,40.82,79241.76,2.5,-0.45825,0.00014,26.94635]
[1776872345962,40.82,79241.76,2.5,-0.45825,0.00014,26.94634]
[1776872348918,40.81,79246.17,2.5,-0.45762,0.00014,26.9433]
[1776872349252,40.81,79246.17,2.5,-0.45762,0.00014,26.9433]
[1776872351211,40.81,79255.02,2.5,-0.45635,0.00014,26.93701]
[1776872351311,40.81,79258.6,2.5,-0.45584,0.00014,26.93439]
[1776872351403,40.81,79258.6,2.5,-0.45584,0.00014,26.93439]
[1776872351451,40.81,79258.6,2.5,-0.45584,0.00014,26.93439]
[1776872351570,40.81,79258.6,2.5,-0.45584,0.00014,26.93439]
[1776872351625,40.81,79258.6,2.5,-0.45584,0.00014,26.93439]
[1776872352180,40.81,79258.6,2.5,-0.45584,0.00014,26.93439]
[1776872352242,40.81,79277.63,2.5,-0.45312,0.00014,26.91972]
[1776872352856,40.81,79277.63,2.5,-0.45312,0.00014,26.91972]
[1776872352870,40.81,79277.63,2.5,-0.45312,0.00014,26.91972]
[1776872352873,40.81,79277.63,2.5,-0.45312,0.00014,26.91972]
[1776872353238,40.81,79277.63,2.5,-0.45312,0.00014,26.91972]
[1776872353249,40.81,79292.79,2.5,-0.45096,0.00014,26.90714]
[1776872353333,40.81,79292.79,2.5,-0.45096,0.00014,26.90714]
[1776872353368,40.81,79292.79,2.5,-0.45096,0.00014,26.90714]
[1776872354256,40.81,79304.76,2.5,-0.44925,0.00014,26.89664]
[1776872356103,40.81,79305.1,2.5,-0.4492,0.00014,26.89633]
[1776872356291,40.81,79305.1,2.5,-0.4492,0.00014,26.89633]
[1776872358884,40.81,79306.05,2.5,-0.44906,0.00014,26.89547]
[1776872364326,40.81,79306.86,2.5,-0.44894,0.00014,26.8947]
[1776872369362,40.8,79307.43,2.5,-0.44886,0.00014,26.89415]
[1776872370534,40.8,79307.43,2.5,-0.44886,0.00014,26.89415]
[1776872371456,40.8,79305.77,2.5,-0.44909,0.00014,26.89565]
[1776872371497,40.8,79305.77,2.5,-0.44909,0.00014,26.89565]
[1776872371804,40.8,79305.77,2.5,-0.44909,0.00014,26.89565]
[1776872371812,40.8,79305.77,2.5,-0.44909,0.00014,26.89565]
[1776872371829,40.8,79305.77,2.5,-0.44909,0.00014,26.89565]
[1776872371871,40.8,79302.9,2.5,-0.4495,0.00014,26.8947]
[1776872372744,40.8,79302.9,2.5,-0.4495,0.00014,26.8947]
[1776872372790,40.8,79302.9,2.5,-0.4495,0.00014,26.8947]
[1776872373276,40.8,79302.9,2.5,-0.4495,0.00014,26.8947]
[1776872373388,40.8,79297.32,2.5,-0.4503,0.00014,26.89963]
[1776872376712,40.8,79297.0,2.5,-0.45034,0.00014,26.89991]
[1776872378413,40.81,79298.59,2.5,-0.45012,0.00014,26.89854]
[1776872382655,40.81,79297.32,2.5,-0.4503,0.00014,26.89969]
[1776872385303,40.81,79299.06,2.5,-0.45006,0.00014,26.89819]
[1776872388495,40.82,79288.05,2.5,-0.45163,0.00014,26.90768]
[1776872389297,40.82,79288.05,2.5,-0.45163,0.00014,26.90768]
[1776872389436,40.82,79288.05,2.5,-0.45163,0.00014,26.90768]
[1776872390622,40.82,79283.4,2.5,-0.4523,0.00014,26.91155]
[1776872395050,40.82,79284.43,2.5,-0.45215,0.00014,26.91071]
[1776872397699,40.82,79291.04,2.5,-0.45121,0.00014,26.90519]
[1776872398574,40.82,79289.94,2.5,-0.45137,0.00014,26.90613]
[1776872401940,40.83,79293.34,2.5,-0.45088,0.00014,26.90325]
[1776872402229,40.83,79293.34,2.5,-0.45088,0.00014,26.90325]
[1776872402232,40.83,79293.34,2.5,-0.45088,0.00014,26.90325]
[1776872402329,40.83,79293.12,2.5,-0.45092,0.00014,26.90345]
[1776872402688,40.83,79293.12,2.5,-0.45092,0.00014,26.90345]
[1776872405314,40.83,79295.23,2.5,-0.45062,0.00014,26.90165]
[1776872406120,40.83,79295.23,2.5,-0.45062,0.00014,26.90165]
[1776872406178,40.83,79295.23,2.5,-0.45062,0.00014,26.90165]
[1776872408772,40.83,79300.12,2.5,-0.44992,0.00014,26.89741]
[1776872412715,40.84,79293.21,2.5,-0.45091,0.00014,26.90344]
[1776872412756,40.84,79293.21,2.5,-0.45091,0.00014,26.90344]
[1776872412825,40.84,79293.21,2.5,-0.45091,0.00014,26.90344]
[1776872412953,40.84,79293.21,2.5,-0.45091,0.00014,26.90344]
[1776872413053,40.84,79293.21,2.5,-0.45091,0.00014,26.90344]
[1776872413125,40.84,79293.21,2.5,-0.45091,0.00014,26.90344]
[1776872415641,40.84,79297.95,2.5,-0.45024,0.00014,26.89937]
[1776872416072,40.84,79297.95,2.5,-0.45024,0.00014,26.89937]
[1776872417705,40.84,79292.12,2.5,-0.45107,0.00014,26.90441]
[1776872418137,40.84,79292.12,2.5,-0.45107,0.00014,26.90441]
[1776872418164,40.84,79292.12,2.5,-0.45107,0.00014,26.90441]
[1776872418501,40.84,79289.34,2.5,-0.45147,0.00014,26.90678]
[1776872418579,40.84,79289.34,2.5,-0.45147,0.00014,26.90678]
[1776872418726,40.84,79289.34,2.5,-0.45147,0.00014,26.90678]
[1776872418780,40.84,79289.34,2.5,-0.45147,0.00014,26.90678]
[1776872419022,40.84,79289.34,2.5,-0.45147,0.00014,26.90678]
[1776872419040,40.85,79273.39,2.5,-0.45375,0.00014,26.91979]
[1776872420154,40.85,79266.59,2.5,-0.45472,0.00014,26.92506]
[1776872421080,40.85,79266.59,2.5,-0.45472,0.00014,26.92506]
[1776872421097,40.85,79259.13,2.5,-0.45579,0.00014,26.93067]
[1776872423743,40.85,79253.17,2.5,-0.45664,0.00014,26.93501]
[1776872424666,40.85,79253.17,2.5,-0.45664,0.00014,26.93501]
[1776872424862,40.85,79253.17,2.5,-0.45664,0.00014,26.93501]
[1776872425724,40.85,79250.22,2.5,-0.45706,0.00014,26.93712]
[1776872426190,40.85,79247.46,2.5,-0.45746,0.00014,26.93906]
[1776872427102,40.85,79247.46,2.5,-0.45746,0.00014,26.93906]
[1776872427206,40.85,79239.94,2.5,-0.45853,0.00014,26.94421]
[1776872430714,40.85,79235.75,2.5,-0.45913,0.00014,26.947]
[1776872433418,40.85,79238.3,2.5,-0.45876,0.00014,26.9418]
[1776872433437,40.85,79238.3,2.5,-0.45876,0.00014,26.9418]
[1776872433509,40.85,79238.3,2.5,-0.45876,0.00014,26.9418]
[1776872433861,40.85,79235.1,2.5,-0.45922,0.00014,26.94392]
[1776872435716,40.85,79234.11,2.5,-0.45936,0.00014,26.94457]
[1776872438562,40.86,79232.28,2.5,-0.45963,0.00014,26.94578]
[1776872438664,40.86,79232.28,2.5,-0.45963,0.00014,26.94578]
[1776872438706,40.86,79232.28,2.5,-0.45963,0.00014,26.94578]
[1776872438934,40.86,79232.28,2.5,-0.45963,0.00014,26.94578]
[1776872439033,40.86,79235.08,2.5,-0.45923,0.00014,26.94397]
[1776872439354,40.86,79235.08,2.5,-0.45923,0.00014,26.94397]
[1776872439907,40.86,79245.42,2.5,-0.45775,0.00014,26.93701]
[1776872440377,40.86,79245.42,2.5,-0.45775,0.00014,26.93701]
[1776872441645,40.86,79244.61,2.5,-0.45787,0.00014,26.93756]
[1776872441784,40.86,79244.61,2.5,-0.45787,0.00014,26.93756]
[1776872441843,40.86,79244.61,2.5,-0.45787,0.00014,26.93756]
[1776872442064,40.86,79244.61,2.5,-0.45787,0.00014,26.93756]
[1776872443032,40.86,79246.8,2.5,-0.45755,0.00014,26.93604]
[1776872444963,40.85,79253.23,2.5,-0.45663,0.00014,26.9315]
[1776872445453,40.85,79255.48,2.5,-0.45631,0.00014,26.92987]
[1776872446494,40.85,79258.93,2.5,-0.45582,0.00014,26.92734]
[1776872449066,40.85,79261.31,2.5,-0.45548,0.00014,26.92557]
[1776872450605,40.85,79266.9,2.5,-0.45468,0.00014,26.92135]
[1776872451687,40.85,79268.86,2.5,-0.4544,0.00014,26.91984]
[1776872454538,40.85,79272.04,2.5,-0.45394,0.00014,26.91737]
[1776872454585,40.85,79272.04,2.5,-0.45394,0.00014,26.91737]
[1776872454749,40.85,79272.04,2.5,-0.45394,0.00014,26.91737]
[1776872454760,40.85,79272.04,2.5,-0.45394,0.00014,26.91737]
[1776872454829,40.85,79272.04,2.5,-0.45394,0.00014,26.91737]
[1776872454848,40.85,79272.04,2.5,-0.45394,0.00014,26.91737]
[1776872455012,40.85,79280.04,2.5,-0.4528,0.00014,26.911]
[1776872455937,40.85,79280.04,2.5,-0.4528,0.00014,26.911]
[1776872456019,40.85,79286.43,2.5,-0.45189,0.00014,26.90575]
[1776872456418,40.85,79286.43,2.5,-0.45189,0.00014,26.90575]
[1776872458124,40.85,79290.78,2.5,-0.45127,0.00014,26.9021]
[1776872458207,40.85,79290.78,2.5,-0.45127,0.00014,26.9021]
[1776872458778,40.85,79293.56,2.5,-0.45087,0.00014,26.89974]
[1776872460596,40.86,79301.39,2.5,-0.44976,0.00014,26.89293]
[1776872460668,40.86,79301.39,2.5,-0.44976,0.00014,26.89293]
[1776872460900,40.86,79301.39,2.5,-0.44976,0.00014,26.89293]
[1776872461941,40.86,79303.23,2.5,-0.4495,0.00014,26.89131]
[1776872462252,40.86,79303.23,2.5,-0.4495,0.00014,26.89131]
[1776872462252,40.86,79303.23,2.5,-0.4495,0.00014,26.89131]
[1776872462277,40.86,79303.23,2.5,-0.4495,0.00014,26.89131]
[1776872464068,40.86,79304.21,2.5,-0.44936,0.00014,26.89045]
[1776872465331,40.86,79304.56,2.5,-0.44931,0.00014,26.89015]
[1776872465455,40.86,79304.74,2.5,-0.44929,0.00014,26.89]
[1776872467476,40.86,79297.04,2.5,-0.45039,0.00014,26.89681]
[1776872469821,40.87,79296.92,2.5,-0.4504,0.00014,26.89693]
[1776872469966,40.87,79296.92,2.5,-0.4504,0.00014,26.89693]
[1776872470322,40.87,79296.92,2.5,-0.4504,0.00014,26.89693]
[1776872470339,40.87,79296.92,2.5,-0.4504,0.00014,26.89693]
[1776872470127,40.87,79290.18,2.5,-0.45137,0.00014,26.90271]
[1776872470589,40.87,79290.18,2.5,-0.45137,0.00014,26.90271]
[1776872471134,40.87,79284.3,2.5,-0.45221,0.00014,26.90762]
[1776872471911,40.87,79284.3,2.5,-0.45221,0.00014,26.90762]
[1776872477177,40.87,79286.34,2.5,-0.45192,0.00014,26.90595]
[1776872477558,40.87,79286.34,2.5,-0.45192,0.00014,26.90595]
[1776872477571,40.87,79286.34,2.5,-0.45192,0.00014,26.90595]
[1776872478183,40.87,79292.75,2.5,-0.451,0.00014,26.90055]
[1776872478768,40.87,79292.75,2.5,-0.451,0.00014,26.90055]
[1776872479191,40.87,79299.1,2.5,-0.4501,0.00014,26.89507]
[1776872479678,40.87,79299.1,2.5,-0.4501,0.00014,26.89507]
[1776872479797,40.87,79299.1,2.5,-0.4501,0.00014,26.89507]
[1776872480873,40.87,79303.17,2.5,-0.44952,0.00014,26.89148]
[1776872481502,40.87,79303.71,2.5,-0.44944,0.00014,26.89101]
[1776872481964,40.87,79303.71,2.5,-0.44944,0.00014,26.89101]
[1776872481988,40.87,79303.71,2.5,-0.44944,0.00014,26.89101]
[1776872482216,40.88,79305.45,2.5,-0.4492,0.00014,26.88946]
[1776872482539,40.88,79305.45,2.5,-0.4492,0.00014,26.88946]
[1776872482900,40.88,79305.45,2.5,-0.4492,0.00014,26.88946]
[1776872483022,40.88,79305.45,2.5,-0.4492,0.00014,26.88946]
[1776872483223,40.88,79308.84,2.5,-0.44871,0.00014,26.88641]
[1776872488258,40.88,79303.82,2.5,-0.44943,0.00014,26.89098]
[1776872493295,40.89,79301.05,2.5,-0.44983,0.00014,26.88994]
[1776872493799,40.89,79301.05,2.5,-0.44983,0.00014,26.88994]
[1776872499337,40.89,79304.51,2.5,-0.44934,0.00014,26.88692]
[1776872499977,40.89,79304.51,2.5,-0.44934,0.00014,26.88692]
[1776872505379,40.9,79304.34,2.5,-0.44937,0.00014,26.88713]
[1776872507203,40.9,79304.28,2.5,-0.44938,0.00014,26.88719]
[1776872509558,40.91,79309.89,2.5,-0.44859,0.00014,26.88216]
[1776872509645,40.91,79309.89,2.5,-0.44859,0.00014,26.88216]
[1776872509920,40.91,79309.89,2.5,-0.44859,0.00014,26.88216]
[1776872510206,40.91,79309.89,2.5,-0.44859,0.00014,26.88216]
[1776872510260,40.91,79309.89,2.5,-0.44859,0.00014,26.88216]
[1776872510414,40.91,79325.58,2.5,-0.44635,0.00014,26.86745]
[1776872511326,40.91,79325.58,2.5,-0.44635,0.00014,26.86745]
[1776872511421,40.91,79338.55,2.5,-0.44451,0.00014,26.85465]
[1776872511569,40.91,79338.55,2.5,-0.44451,0.00014,26.85465]
[1776872511607,40.91,79338.55,2.5,-0.44451,0.00014,26.85465]
[1776872511724,40.91,79338.55,2.5,-0.44451,0.00014,26.85465]
[1776872511868,40.91,79338.55,2.5,-0.44451,0.00014,26.85465]
[1776872513001,40.91,79342.25,2.5,-0.44399,0.00014,26.8509]
[1776872513306,40.91,79342.25,2.5,-0.44399,0.00014,26.8509]
[1776872513326,40.91,79342.25,2.5,-0.44399,0.00014,26.8509]
[1776872513828,40.91,79342.25,2.5,-0.44399,0.00014,26.8509]
[1776872514711,40.91,79347.85,2.5,-0.44319,0.00014,26.84512]
[1776872514727,40.91,79347.85,2.5,-0.44319,0.00014,26.84512]
[1776872515046,40.91,79347.85,2.5,-0.44319,0.00014,26.84512]
[1776872515060,40.91,79347.85,2.5,-0.44319,0.00014,26.84512]
[1776872516646,40.91,79343.16,2.5,-0.44386,0.00014,26.84996]
[1776872521593,40.91,79344.99,2.5,-0.4436,0.00014,26.84809]
[1776872528327,40.91,79346.48,2.5,-0.44339,0.00014,26.84655]
[1776872533575,40.91,79347.74,2.5,-0.44321,0.00014,26.84525]
[1776872534947,40.91,79347.74,2.5,-0.44321,0.00014,26.84525]
[1776872535035,40.91,79346.99,2.5,-0.44331,0.00014,26.84603]
[1776872536953,40.91,79342.67,2.5,-0.44393,0.00014,26.85049]
[1776872536960,40.91,79339.27,2.5,-0.44441,0.00014,26.85394]
[1776872538251,40.91,79339.27,2.5,-0.44441,0.00014,26.85394]
[1776872538309,40.91,79339.27,2.5,-0.44441,0.00014,26.85394]
[1776872538351,40.91,79341.89,2.5,-0.44404,0.00014,26.85128]
[1776872542289,40.91,79337.46,2.5,-0.44467,0.00014,26.85578]
[1776872545253,40.91,79338.18,2.5,-0.44457,0.00014,26.85507]
[1776872545595,40.91,79338.54,2.5,-0.44452,0.00014,26.85472]
[1776872545849,40.91,79338.54,2.5,-0.44452,0.00014,26.85472]
[1776872545996,40.91,79338.54,2.5,-0.44452,0.00014,26.85472]
[1776872547470,40.91,79334.17,2.5,-0.44514,0.00014,26.8591]
[1776872548983,40.91,79330.54,2.5,-0.44566,0.00014,26.86269]
[1776872551895,40.91,79329.57,2.5,-0.4458,0.00014,26.86365]
[1776872552710,40.91,79323.11,2.5,-0.44671,0.00014,26.86637]
[1776872553635,40.91,79323.11,2.5,-0.44671,0.00014,26.86637]
[1776872553677,40.91,79323.11,2.5,-0.44671,0.00014,26.86637]
[1776872553710,40.91,79323.11,2.5,-0.44671,0.00014,26.86637]
[1776872553961,40.91,79323.11,2.5,-0.44671,0.00014,26.86637]
[1776872554096,40.91,79323.11,2.5,-0.44671,0.00014,26.86637]
[1776872554195,40.91,79323.11,2.5,-0.44671,0.00014,26.86637]
[1776872554296,40.91,79317.47,2.5,-0.44751,0.00014,26.87171]
[1776872554495,40.91,79317.47,2.5,-0.44751,0.00014,26.87171]
[1776872554583,40.91,79317.47,2.5,-0.44751,0.00014,26.87171]
[1776872554739,40.91,79317.47,2.5,-0.44751,0.00014,26.87171]
[1776872555016,40.91,79317.47,2.5,-0.44751,0.00014,26.87171]
[1776872555452,40.91,79309.91,2.5,-0.44859,0.00014,26.87869]
[1776872556246,40.91,79309.91,2.5,-0.44859,0.00014,26.87869]
[1776872557780,40.92,79307.1,2.5,-0.44899,0.00014,26.88125]
[1776872557928,40.92,79307.1,2.5,-0.44899,0.00014,26.88125]
[1776872558042,40.92,79307.1,2.5,-0.44899,0.00014,26.88125]
[1776872559020,40.92,79303.12,2.5,-0.44956,0.00014,26.88481]
[1776872559023,40.92,79295.35,2.5,-0.45066,0.00014,26.89161]
[1776872559763,40.92,79295.35,2.5,-0.45066,0.00014,26.89161]
[1776872559825,40.92,79295.35,2.5,-0.45066,0.00014,26.89161]
[1776872559843,40.92,79295.35,2.5,-0.45066,0.00014,26.89161]
[1776872560241,40.92,79288.68,2.5,-0.45161,0.00014,26.89727]
[1776872560742,40.92,79288.68,2.5,-0.45161,0.00014,26.89727]
[1776872561092,40.92,79288.68,2.5,-0.45161,0.00014,26.89727]
[1776872561194,40.92,79280.65,2.5,-0.45276,0.00014,26.90389]
[1776872561495,40.92,79280.65,2.5,-0.45276,0.00014,26.90389]
[1776872565394,40.92,79275.39,2.5,-0.45351,0.00014,26.9081]
[1776872566283,40.92,79275.98,2.5,-0.45342,0.00014,26.90763]
[1776872566284,40.92,79275.98,2.5,-0.45342,0.00014,26.90763]
[1776872567662,40.92,79270.07,2.5,-0.45427,0.00014,26.91226]
[1776872568190,40.92,79270.07,2.5,-0.45427,0.00014,26.91226]
[1776872568214,40.92,79270.07,2.5,-0.45427,0.00014,26.91226]
[1776872569052,40.92,79268.52,2.5,-0.45449,0.00014,26.91346]
[1776872569327,40.92,79268.52,2.5,-0.45449,0.00014,26.91346]
[1776872570231,40.92,79265.86,2.5,-0.45487,0.00014,26.91549]
[1776872570462,40.92,79265.86,2.5,-0.45487,0.00014,26.91549]
[1776872570488,40.92,79263.49,2.5,-0.45521,0.00014,26.91728]
[1776872570959,40.92,79263.49,2.5,-0.45521,0.00014,26.91728]
[1776872571055,40.92,79256.81,2.5,-0.45616,0.00014,26.92222]
[1776872571898,40.92,79256.81,2.5,-0.45616,0.00014,26.92222]
[1776872571932,40.92,79256.81,2.5,-0.45616,0.00014,26.92222]
[1776872573108,40.92,79255.7,2.5,-0.45632,0.00014,26.92302]
[1776872579500,40.92,79260.55,2.5,-0.45562,0.00014,26.91945]
[1776872580377,40.92,79260.55,2.5,-0.45562,0.00014,26.91945]
[1776872580422,40.92,79260.55,2.5,-0.45562,0.00014,26.91945]
[1776872580440,40.92,79260.55,2.5,-0.45562,0.00014,26.91945]
[1776872580466,40.92,79260.55,2.5,-0.45562,0.00014,26.91945]
[1776872580485,40.92,79261.09,2.5,-0.45555,0.00014,26.91905]
[1776872580744,40.92,79261.09,2.5,-0.45555,0.00014,26.91905]
[1776872581023,40.92,79261.09,2.5,-0.45555,0.00014,26.91905]
[1776872581067,40.92,79261.09,2.5,-0.45555,0.00014,26.91905]
[1776872581488,40.92,79261.09,2.5,-0.45555,0.00014,26.91905]
[1776872581381,40.92,79289.42,2.5,-0.45151,0.00014,26.89664]
[1776872581644,40.92,79289.42,2.5,-0.45151,0.00014,26.89664]
[1776872582095,40.92,79289.42,2.5,-0.45151,0.00014,26.89664]
[1776872582131,40.92,79289.42,2.5,-0.45151,0.00014,26.89664]
[1776872582494,40.92,79289.42,2.5,-0.45151,0.00014,26.89664]
[1776872582472,40.92,79311.87,2.5,-0.44831,0.00014,26.87691]
[1776872582862,40.92,79311.87,2.5,-0.44831,0.00014,26.87691]
[1776872583447,40.92,79311.87,2.5,-0.44831,0.00014,26.87691]
[1776872583478,40.92,79321.09,2.5,-0.447,0.00014,26.86831]
[1776872583613,40.92,79321.09,2.5,-0.447,0.00014,26.86831]
[1776872584326,40.92,79321.09,2.5,-0.447,0.00014,26.86831]
[1776872584359,40.91,79320.72,2.5,-0.44705,0.00014,26.86865]
[1776872586960,40.91,79313.04,2.5,-0.44814,0.00014,26.87582]
[1776872587907,40.91,79313.04,2.5,-0.44814,0.00014,26.87582]
[1776872587938,40.91,79313.04,2.5,-0.44814,0.00014,26.87582]
[1776872588048,40.91,79313.04,2.5,-0.44814,0.00014,26.87582]
[1776872588111,40.91,79313.04,2.5,-0.44814,0.00014,26.87582]
[1776872588147,40.91,79316.27,2.5,-0.44768,0.00014,26.87282]
[1776872588974,40.91,79323.52,2.5,-0.44665,0.00014,26.86596]
[1776872589877,40.91,79323.52,2.5,-0.44665,0.00014,26.86596]
[1776872591083,40.91,79324.37,2.5,-0.44653,0.00014,26.86513]
[1776872591170,40.91,79323.63,2.5,-0.44663,0.00014,26.86583]
[1776872594422,40.91,79322.95,2.5,-0.44673,0.00014,26.86646]
[1776872596496,40.91,79318.37,2.5,-0.44738,0.00014,26.87079]
[1776872601059,40.91,79311.02,2.5,-0.44842,0.00014,26.8776]
[1776872603708,40.9,79311.46,2.5,-0.44836,0.00014,26.87719]
[1776872603748,40.9,79311.46,2.5,-0.44836,0.00014,26.87719]
[1776872604434,40.9,79311.46,2.5,-0.44836,0.00014,26.87719]
[1776872604496,40.9,79311.46,2.5,-0.44836,0.00014,26.87719]
[1776872604504,40.9,79311.46,2.5,-0.44836,0.00014,26.87719]
[1776872604509,40.9,79310.31,2.5,-0.44852,0.00014,26.87824]
[1776872605087,40.91,79302.32,2.5,-0.44966,0.00014,26.88543]
[1776872610122,40.91,79297.75,2.5,-0.45031,0.00014,26.88947]
[1776872611357,40.91,79297.75,2.5,-0.45031,0.00014,26.88947]
[1776872611379,40.91,79297.75,2.5,-0.45031,0.00014,26.88947]
[1776872611495,40.91,79297.75,2.5,-0.45031,0.00014,26.88947]
[1776872611586,40.91,79296.82,2.5,-0.45044,0.00014,26.88676]
[1776872612494,40.91,79296.82,2.5,-0.45044,0.00014,26.88676]
[1776872612515,40.91,79296.82,2.5,-0.45044,0.00014,26.88676]
[1776872612136,40.91,79284.67,2.5,-0.45217,0.00014,26.89702]
[1776872613144,40.91,79278.32,2.5,-0.45308,0.00014,26.90219]
[1776872614509,40.91,79278.32,2.5,-0.45308,0.00014,26.90219]
[1776872614152,40.91,79283.29,2.5,-0.45237,0.00014,26.89816]
[1776872616847,40.91,79286.17,2.5,-0.45196,0.00014,26.89579]
[1776872616866,40.91,79286.17,2.5,-0.45196,0.00014,26.89579]
[1776872618621,40.91,79293.2,2.5,-0.45096,0.00014,26.88988]
[1776872623376,40.91,79285.77,2.5,-0.45202,0.00014,26.89614]
[1776872623412,40.91,79285.77,2.5,-0.45202,0.00014,26.89614]
[1776872624222,40.91,79277.48,2.5,-0.4532,0.00014,26.90289]
[1776872625778,40.91,79272.82,2.5,-0.45387,0.00014,26.90658]
[1776872625963,40.91,79272.82,2.5,-0.45387,0.00014,26.90658]
[1776872626236,40.91,79279.53,2.5,-0.45291,0.00014,26.90125]
[1776872627346,40.91,79279.53,2.5,-0.45291,0.00014,26.90125]
[1776872633285,40.92,79285.09,2.5,-0.45212,0.00014,26.89672]
[1776872634339,40.92,79285.09,2.5,-0.45212,0.00014,26.89672]
[1776872634529,40.92,79285.09,2.5,-0.45212,0.00014,26.89672]
[1776872635299,40.92,79275.21,2.5,-0.45353,0.00014,26.9047]
[1776872635625,40.92,79275.21,2.5,-0.45353,0.00014,26.9047]
[1776872638351,40.92,79281.41,2.5,-0.45264,0.00014,26.89973]
[1776872640334,40.92,79290.5,2.5,-0.45135,0.00014,26.8922]
[1776872645153,40.92,79289.29,2.5,-0.45152,0.00014,26.89323]
[1776872645256,40.92,79289.29,2.5,-0.45152,0.00014,26.89323]
[1776872645291,40.92,79289.29,2.5,-0.45152,0.00014,26.89323]
[1776872645522,40.92,79289.29,2.5,-0.45152,0.00014,26.89323]
[1776872654974,40.92,79287.06,2.5,-0.45184,0.00014,26.89513]
[1776872659561,40.92,79281.69,2.5,-0.45261,0.00014,26.89956]
[1776872664233,40.92,79278.21,2.5,-0.45311,0.00014,26.90237]
[1776872664489,40.92,79278.21,2.5,-0.45311,0.00014,26.90237]
[1776872666516,40.92,79268.58,2.5,-0.45448,0.00014,26.90992]
[1776872667075,40.92,79268.58,2.5,-0.45448,0.00014,26.90992]
[1776872667156,40.92,79268.58,2.5,-0.45448,0.00014,26.90992]
[1776872667626,40.92,79265.19,2.5,-0.45496,0.00014,26.91251]
[1776872669045,40.92,79263.62,2.5,-0.45519,0.00014,26.91369]
[1776872674568,40.93,79261.24,2.5,-0.45552,0.00014,26.91196]
[1776872674823,40.93,79261.24,2.5,-0.45552,0.00014,26.91196]
[1776872675254,40.93,79261.24,2.5,-0.45552,0.00014,26.91196]
[1776872675599,40.93,79268.49,2.5,-0.45449,0.00014,26.90649]
[1776872676606,40.93,79277.06,2.5,-0.45327,0.00014,26.89979]
[1776872679277,40.93,79277.63,2.5,-0.45319,0.00014,26.89933]
[1776872679322,40.93,79277.63,2.5,-0.45319,0.00014,26.89933]
[1776872680077,40.93,79282.15,2.5,-0.45254,0.00014,26.89568]
[1776872680792,40.93,79287.68,2.5,-0.45175,0.00014,26.89113]
[1776872680940,40.93,79287.68,2.5,-0.45175,0.00014,26.89113]
[1776872681348,40.93,79287.68,2.5,-0.45175,0.00014,26.89113]
[1776872681525,40.93,79287.68,2.5,-0.45175,0.00014,26.89113]
[1776872682005,40.93,79291.68,2.5,-0.45119,0.00014,26.88777]
[1776872682262,40.93,79291.68,2.5,-0.45119,0.00014,26.88777]
[1776872682353,40.93,79291.68,2.5,-0.45119,0.00014,26.88777]
[1776872682399,40.93,79299.38,2.5,-0.45009,0.00014,26.88113]
[1776872683119,40.93,79299.38,2.5,-0.45009,0.00014,26.88113]
[1776872683155,40.93,79299.38,2.5,-0.45009,0.00014,26.88113]
[1776872683176,40.93,79299.38,2.5,-0.45009,0.00014,26.88113]
[1776872683366,40.93,79299.38,2.5,-0.45009,0.00014,26.88113]
[1776872685042,40.93,79304.8,2.5,-0.44931,0.00014,26.87633]
[1776872685391,40.93,79304.8,2.5,-0.44931,0.00014,26.87633]
[1776872685730,40.92,79312.68,2.5,-0.44819,0.00014,26.86918]
[1776872689373,40.92,79312.81,2.5,-0.44817,0.00014,26.86905]
[1776872690765,40.92,79307.42,2.5,-0.44894,0.00014,26.87395]
[1776872690769,40.92,79307.42,2.5,-0.44894,0.00014,26.87395]
[1776872692163,40.92,79306.44,2.5,-0.44908,0.00014,26.87484]
[1776872692255,40.92,79306.44,2.5,-0.44908,0.00014,26.87484]
[1776872692293,40.92,79306.44,2.5,-0.44908,0.00014,26.87484]
[1776872693163,40.92,79303.18,2.5,-0.44954,0.00014,26.87775]
[1776872693517,40.92,79303.18,2.5,-0.44954,0.00014,26.87775]
[1776872693912,40.92,79305.47,2.5,-0.44922,0.00014,26.8757]
[1776872695927,40.92,79313.6,2.5,-0.44806,0.00014,26.86829]
[1776872696177,40.92,79313.6,2.5,-0.44806,0.00014,26.86829]
[1776872696448,40.92,79313.6,2.5,-0.44806,0.00014,26.86829]
[1776872701359,40.92,79312.7,2.5,-0.44819,0.00014,26.86915]
[1776872701472,40.92,79312.7,2.5,-0.44819,0.00014,26.86915]
[1776872705418,40.93,79313.69,2.5,-0.44805,0.00014,26.86826]
[1776872705422,40.93,79313.69,2.5,-0.44805,0.00014,26.86826]
[1776872705598,40.93,79313.69,2.5,-0.44805,0.00014,26.86826]
[1776872707812,40.93,79305.78,2.5,-0.44918,0.00014,26.87548]
[1776872707951,40.93,79305.78,2.5,-0.44918,0.00014,26.87548]
[1776872709132,40.93,79305.73,2.5,-0.44919,0.00014,26.87554]
[1776872709966,40.93,79308.78,2.5,-0.44875,0.00014,26.8728]
[1776872711165,40.93,79309.78,2.5,-0.44861,0.00014,26.87189]
[1776872711790,40.93,79306.23,2.5,-0.44912,0.00014,26.87508]
[1776872712666,40.93,79306.26,2.5,-0.44911,0.00014,26.87505]
[1776872713199,40.93,79306.26,2.5,-0.44911,0.00014,26.87505]
[1776872715528,40.93,79299.53,2.5,-0.45007,0.00014,26.88102]
[1776872717086,40.93,79297.77,2.5,-0.45032,0.00014,26.88256]
[1776872717137,40.93,79297.77,2.5,-0.45032,0.00014,26.88256]
[1776872717167,40.93,79303.96,2.5,-0.44944,0.00014,26.87712]
[1776872717832,40.93,79303.96,2.5,-0.44944,0.00014,26.87712]
[1776872718172,40.93,79303.96,2.5,-0.44944,0.00014,26.87712]
[1776872718174,40.93,79303.96,2.5,-0.44944,0.00014,26.87712]
[1776872718293,40.93,79303.96,2.5,-0.44944,0.00014,26.87712]
[1776872718901,40.93,79312.5,2.5,-0.44822,0.00014,26.8694]
[1776872724341,40.94,79316.31,2.5,-0.44769,0.00014,26.86591]
[1776872724442,40.94,79315.47,2.5,-0.44781,0.00014,26.86671]
[1776872728971,40.94,79323.51,2.5,-0.44667,0.00014,26.85917]
[1776872730325,40.94,79323.51,2.5,-0.44667,0.00014,26.85917]
[1776872730737,40.94,79323.12,2.5,-0.44673,0.00014,26.85955]
[1776872736067,40.94,79325.42,2.5,-0.44639,0.00014,26.85382]
[1776872738038,40.94,79312.41,2.5,-0.44824,0.00014,26.86605]
[1776872741197,40.94,79313.71,2.5,-0.44806,0.00014,26.86485]
[1776872747101,40.94,79316.27,2.5,-0.44769,0.00014,26.86246]
[1776872750857,40.94,79316.74,2.5,-0.44762,0.00014,26.86201]
[1776872750894,40.94,79316.74,2.5,-0.44762,0.00014,26.86201]
[1776872756326,40.94,79322.25,2.5,-0.44684,0.00014,26.85678]
[1776872757376,40.93,79321.69,2.5,-0.44691,0.00014,26.8573]
[1776872758252,40.93,79325.88,2.5,-0.44632,0.00014,26.85328]
[1776872759249,40.93,79326.86,2.5,-0.44618,0.00014,26.85233]
[1776872759535,40.93,79326.86,2.5,-0.44618,0.00014,26.85233]
[1776872759672,40.93,79326.86,2.5,-0.44618,0.00014,26.85233]
[1776872759605,40.93,79330.58,2.5,-0.44565,0.00014,26.84869]
[1776872760194,40.93,79339.35,2.5,-0.4444,0.00014,26.83996]
[1776872761330,40.93,79345.33,2.5,-0.44355,0.00014,26.83386]
[1776872762402,40.93,79345.33,2.5,-0.44355,0.00014,26.83386]
[1776872762433,40.93,79344.91,2.5,-0.44361,0.00014,26.83429]
[1776872763772,40.93,79345.48,2.5,-0.44353,0.00014,26.8337]
[1776872764435,40.93,79345.48,2.5,-0.44353,0.00014,26.8337]
[1776872764441,40.93,79345.48,2.5,-0.44353,0.00014,26.8337]
[1776872764487,40.93,79349.63,2.5,-0.44294,0.00014,26.82939]
[1776872766511,40.93,79346.81,2.5,-0.44334,0.00014,26.83233]
[1776872766570,40.93,79346.81,2.5,-0.44334,0.00014,26.83233]
[1776872766623,40.93,79346.81,2.5,-0.44334,0.00014,26.83233]
[1776872766677,40.93,79351.75,2.5,-0.44264,0.00014,26.82716]
[1776872766724,40.93,79351.75,2.5,-0.44264,0.00014,26.82716]
[1776872766821,40.93,79351.75,2.5,-0.44264,0.00014,26.82716]
[1776872766863,40.93,79351.75,2.5,-0.44264,0.00014,26.82716]
[1776872767243,40.93,79360.0,2.5,-0.44147,0.00014,26.81836]
[1776872769456,40.93,79364.38,2.5,-0.44085,0.00014,26.81358]
[1776872770647,40.93,79364.47,2.5,-0.44084,0.00014,26.81349]
[1776872771271,40.93,79354.06,2.5,-0.44231,0.00014,26.82472]
[1776872773285,40.93,79346.47,2.5,-0.44339,0.00014,26.83268]
[1776872778169,40.93,79349.37,2.5,-0.44298,0.00014,26.82965]
[1776872783241,40.93,79352.4,2.5,-0.44255,0.00014,26.82646]
[1776872786891,40.93,79354.72,2.5,-0.44222,0.00014,26.824]
[1776872786940,40.93,79354.72,2.5,-0.44222,0.00014,26.824]
[1776872786974,40.93,79354.72,2.5,-0.44222,0.00014,26.824]
[1776872786989,40.93,79354.72,2.5,-0.44222,0.00014,26.824]
[1776872787359,40.93,79354.72,2.5,-0.44222,0.00014,26.824]
[1776872787550,40.93,79354.72,2.5,-0.44222,0.00014,26.824]
[1776872787690,40.93,79347.82,2.5,-0.4432,0.00014,26.83126]
[1776872788092,40.93,79347.82,2.5,-0.4432,0.00014,26.83126]
[1776872788095,40.93,79347.82,2.5,-0.4432,0.00014,26.83126]
[1776872788107,40.93,79347.82,2.5,-0.4432,0.00014,26.83126]
[1776872788558,40.93,79347.82,2.5,-0.4432,0.00014,26.83126]
[1776872788654,40.93,79342.89,2.5,-0.4439,0.00014,26.83635]
[1776872789218,40.93,79342.89,2.5,-0.4439,0.00014,26.83635]
[1776872790408,40.93,79340.62,2.5,-0.44422,0.00014,26.83866]
[1776872793426,40.93,79331.84,2.5,-0.44546,0.00014,26.84393]
[1776872798461,40.93,79326.47,2.5,-0.44623,0.00014,26.84918]
[1776872801256,40.93,79324.88,2.5,-0.44645,0.00014,26.85071]
[1776872801442,40.93,79324.88,2.5,-0.44645,0.00014,26.85071]
[1776872801495,40.93,79324.88,2.5,-0.44645,0.00014,26.85071]
[1776872802154,40.93,79321.39,2.5,-0.44695,0.00014,26.85405]
[1776872802279,40.93,79321.39,2.5,-0.44695,0.00014,26.85405]
[1776872802300,40.93,79321.39,2.5,-0.44695,0.00014,26.85405]
[1776872802322,40.93,79321.39,2.5,-0.44695,0.00014,26.85405]
[1776872802508,40.93,79309.8,2.5,-0.4486,0.00014,26.86482]
[1776872802831,40.93,79309.8,2.5,-0.4486,0.00014,26.86482]
[1776872803142,40.93,79309.8,2.5,-0.4486,0.00014,26.86482]
[1776872803514,40.93,79303.7,2.5,-0.44947,0.00014,26.87032]
[1776872808549,40.94,79303.73,2.5,-0.44947,0.00014,26.87032]
[1776872813584,40.94,79304.49,2.5,-0.44936,0.00014,26.86967]
[1776872814959,40.94,79300.6,2.5,-0.44992,0.00014,26.87312]
[1776872815597,40.94,79288.51,2.5,-0.45164,0.00014,26.88349]
[1776872816407,40.94,79288.51,2.5,-0.45164,0.00014,26.88349]
[1776872816454,40.94,79288.51,2.5,-0.45164,0.00014,26.88349]
[1776872816605,40.94,79281.68,2.5,-0.45261,0.00014,26.88912]
[1776872816778,40.94,79281.68,2.5,-0.45261,0.00014,26.88912]
[1776872817067,40.94,79281.68,2.5,-0.45261,0.00014,26.88912]
[1776872819625,40.94,79270.47,2.5,-0.45421,0.00014,26.89801]
[1776872820683,40.94,79270.47,2.5,-0.45421,0.00014,26.89801]
[1776872820803,40.94,79271.24,2.5,-0.4541,0.00014,26.89742]
[1776872821640,40.94,79281.61,2.5,-0.45262,0.00014,26.88918]
[1776872823935,40.94,79286.21,2.5,-0.45197,0.00014,26.88541]
[1776872828179,40.94,79287.02,2.5,-0.45185,0.00014,26.88474]
[1776872828801,40.94,79286.02,2.5,-0.452,0.00014,26.88557]
[1776872834731,40.95,79285.51,2.5,-0.45207,0.00014,26.886]
[1776872839765,40.95,79287.83,2.5,-0.45174,0.00014,26.88408]
[1776872844527,40.95,79285.26,2.5,-0.45211,0.00014,26.88622]
[1776872845808,40.95,79291.69,2.5,-0.45119,0.00014,26.88084]
[1776872848252,40.95,79293.25,2.5,-0.45097,0.00014,26.87953]
[1776872848364,40.95,79293.25,2.5,-0.45097,0.00014,26.87953]
[1776872848719,40.95,79293.25,2.5,-0.45097,0.00014,26.87953]
[1776872849030,40.95,79295.82,2.5,-0.4506,0.00014,26.87733]
[1776872849250,40.95,79295.82,2.5,-0.4506,0.00014,26.87733]
[1776872849303,40.95,79295.82,2.5,-0.4506,0.00014,26.87733]
[1776872849497,40.95,79302.34,2.5,-0.44968,0.00014,26.87163]
[1776872849837,40.95,79308.32,2.5,-0.44882,0.00014,26.86629]
[1776872851016,40.95,79308.32,2.5,-0.44882,0.00014,26.86629]
[1776872851201,40.95,79308.32,2.5,-0.44882,0.00014,26.86629]
[1776872853950,40.95,79312.36,2.5,-0.44824,0.00014,26.85907]
[1776872855080,40.95,79313.66,2.5,-0.44806,0.00014,26.85789]
[1776872858151,40.95,79318.35,2.5,-0.4474,0.00014,26.85355]
[1776872858253,40.95,79318.68,2.5,-0.44735,0.00014,26.85327]
[1776872858978,40.95,79318.68,2.5,-0.44735,0.00014,26.85327]
[1776872859339,40.95,79318.68,2.5,-0.44735,0.00014,26.85327]
[1776872859913,40.95,79326.08,2.5,-0.4463,0.00014,26.84622]
[1776872861859,40.96,79327.9,2.5,-0.44604,0.00014,26.84446]
[1776872871002,40.96,79328.6,2.5,-0.44594,0.00014,26.84379]
[1776872872442,40.96,79328.6,2.5,-0.44594,0.00014,26.84379]
[1776872873355,40.96,79326.15,2.5,-0.44629,0.00014,26.84617]
[1776872873370,40.96,79326.15,2.5,-0.44629,0.00014,26.84617]
[1776872873604,40.96,79326.15,2.5,-0.44629,0.00014,26.84617]
[1776872873706,40.96,79315.27,2.5,-0.44784,0.00014,26.85647]
[1776872875031,40.96,79308.11,2.5,-0.44886,0.00014,26.86303]
[1776872880270,40.96,79309.48,2.5,-0.44866,0.00014,26.86178]
[1776872880273,40.96,79309.48,2.5,-0.44866,0.00014,26.86178]
[1776872880345,40.96,79309.25,2.5,-0.4487,0.00014,26.86201]
[1776872882081,40.96,79315.8,2.5,-0.44777,0.00014,26.856]
[1776872887117,40.97,79319.86,2.5,-0.44719,0.00014,26.85225]
[1776872892152,40.97,79319.62,2.5,-0.44723,0.00014,26.85253]
[1776872896538,40.98,79319.29,2.5,-0.44729,0.00014,26.85287]
[1776872899483,40.98,79319.8,2.5,-0.44721,0.00014,26.8524]
[1776872899764,40.98,79319.8,2.5,-0.44721,0.00014,26.8524]
[1776872901215,40.98,79327.74,2.5,-0.44609,0.00014,26.84481]
[1776872903229,40.98,79336.31,2.5,-0.44487,0.00014,26.83638]
[1776872907583,40.98,79337.51,2.5,-0.4447,0.00014,26.8352]
[1776872907675,40.98,79337.51,2.5,-0.4447,0.00014,26.8352]
[1776872908849,40.98,79338.09,2.5,-0.44462,0.00014,26.83462]
[1776872909603,40.98,79337.7,2.5,-0.44467,0.00014,26.83502]
[1776872910630,40.98,79338.09,2.5,-0.44462,0.00014,26.83463]
[1776872913318,40.98,79341.81,2.5,-0.44409,0.00014,26.82736]
[1776872913436,40.98,79341.81,2.5,-0.44409,0.00014,26.82736]
[1776872913630,40.98,79341.81,2.5,-0.44409,0.00014,26.82736]
[1776872913732,40.98,79343.14,2.5,-0.4439,0.00014,26.82601]
[1776872915313,40.98,79350.33,2.5,-0.44288,0.00014,26.81857]
[1776872920349,40.98,79352.65,2.5,-0.44255,0.00014,26.81612]
[1776872921133,40.98,79352.65,2.5,-0.44255,0.00014,26.81612]
[1776872924599,40.98,79349.93,2.5,-0.44293,0.00014,26.81897]
[1776872924712,40.98,79349.8,2.5,-0.44295,0.00014,26.81911]
[1776872929859,40.98,79345.7,2.5,-0.44353,0.00014,26.82336]
[1776872930419,40.98,79354.84,2.5,-0.44224,0.00014,26.81379]
[1776872935454,40.98,79357.48,2.5,-0.44186,0.00014,26.81097]
[1776872940489,40.98,79356.15,2.5,-0.44205,0.00014,26.81237]
[1776872945525,40.98,79354.4,2.5,-0.4423,0.00014,26.81422]
[1776872950559,40.98,79355.64,2.5,-0.44212,0.00014,26.81289]
[1776872955595,40.97,79354.46,2.5,-0.44228,0.00014,26.81413]
[1776872960630,40.97,79356.14,2.5,-0.44205,0.00014,26.81233]
[1776872965665,40.97,79358.34,2.5,-0.44173,0.00014,26.80996]
[1776872969954,40.97,79354.78,2.5,-0.44224,0.00014,26.81376]
[1776872970563,40.97,79354.78,2.5,-0.44224,0.00014,26.81376]
[1776872970700,40.97,79348.83,2.5,-0.44308,0.00014,26.82001]
[1776872975735,40.97,79345.79,2.5,-0.44351,0.00014,26.81963]
[1776872978655,40.97,79346.09,2.5,-0.44346,0.00014,26.81932]
[1776872983791,40.97,79351.77,2.5,-0.44266,0.00014,26.81338]
[1776872988826,40.97,79350.55,2.5,-0.44283,0.00014,26.81465]
[1776872990981,40.97,79346.95,2.5,-0.44334,0.00014,26.8184]
[1776872990985,40.97,79346.95,2.5,-0.44334,0.00014,26.8184]
[1776872991113,40.97,79346.95,2.5,-0.44334,0.00014,26.8184]
[1776872991164,40.97,79346.95,2.5,-0.44334,0.00014,26.8184]
[1776872991170,40.97,79346.95,2.5,-0.44334,0.00014,26.8184]
[1776872991328,40.97,79346.95,2.5,-0.44334,0.00014,26.8184]
[1776872991846,40.97,79338.28,2.5,-0.44457,0.00014,26.82725]
[1776872992920,40.97,79338.28,2.5,-0.44457,0.00014,26.82725]
[1776872993031,40.97,79335.79,2.5,-0.44492,0.00014,26.82974]
[1776872993043,40.97,79335.79,2.5,-0.44492,0.00014,26.82974]
[1776872993677,40.97,79335.79,2.5,-0.44492,0.00014,26.82974]
[1776872993742,40.97,79335.79,2.5,-0.44492,0.00014,26.82974]
[1776872993861,40.97,79328.87,2.5,-0.44591,0.00014,26.83657]
[1776872994156,40.97,79328.87,2.5,-0.44591,0.00014,26.83657]
[1776872996882,40.97,79318.35,2.5,-0.4474,0.00014,26.84663]
[1776872997457,40.97,79318.35,2.5,-0.4474,0.00014,26.84663]
[1776872997519,40.97,79318.35,2.5,-0.4474,0.00014,26.84663]
[1776873000910,40.97,79308.66,2.5,-0.44878,0.00014,26.85556]
[1776873001522,40.97,79308.66,2.5,-0.44878,0.00014,26.85556]
[1776873001918,40.97,79306.91,2.5,-0.44903,0.00014,26.85714]
[1776873002061,40.97,79306.91,2.5,-0.44903,0.00014,26.85714]
[1776873002942,40.97,79306.91,2.5,-0.44903,0.00014,26.85714]
[1776873003836,40.97,79305.53,2.5,-0.44923,0.00014,26.85837]
[1776873003914,40.97,79305.53,2.5,-0.44923,0.00014,26.85837]
[1776873003917,40.97,79305.53,2.5,-0.44923,0.00014,26.85837]
[1776873004087,40.97,79301.35,2.5,-0.44982,0.00014,26.86208]
[1776873004805,40.97,79301.35,2.5,-0.44982,0.00014,26.86208]
[1776873005152,40.97,79297.66,2.5,-0.45035,0.00014,26.86531]
[1776873005230,40.97,79297.66,2.5,-0.45035,0.00014,26.86531]
[1776873005945,40.97,79291.22,2.5,-0.45126,0.00014,26.87082]
[1776873006817,40.97,79291.22,2.5,-0.45126,0.00014,26.87082]
[1776873008162,40.97,79286.97,2.5,-0.45187,0.00014,26.87439]
[1776873008222,40.97,79286.97,2.5,-0.45187,0.00014,26.87439]
[1776873014919,40.97,79278.06,2.5,-0.45314,0.00014,26.88166]
[1776873015124,40.97,79276.65,2.5,-0.45334,0.00014,26.88278]
[1776873015152,40.97,79276.65,2.5,-0.45334,0.00014,26.88278]
[1776873015189,40.97,79276.65,2.5,-0.45334,0.00014,26.88278]
[1776873018946,40.97,79272.48,2.5,-0.45394,0.00014,26.88606]
[1776873025872,40.97,79268.67,2.5,-0.45448,0.00014,26.88901]
[1776873025973,40.97,79268.67,2.5,-0.45448,0.00014,26.88901]
[1776873027833,40.97,79265.18,2.5,-0.45498,0.00014,26.89167]
[1776873027847,40.97,79265.18,2.5,-0.45498,0.00014,26.89167]
[1776873027888,40.97,79265.18,2.5,-0.45498,0.00014,26.89167]
[1776873027899,40.97,79253.24,2.5,-0.45668,0.00014,26.90044]
[1776873028263,40.97,79253.24,2.5,-0.45668,0.00014,26.90044]
[1776873028269,40.97,79253.24,2.5,-0.45668,0.00014,26.90044]
[1776873033853,40.97,79250.88,2.5,-0.45701,0.00014,26.89859]
[1776873033876,40.97,79250.88,2.5,-0.45701,0.00014,26.89859]
[1776873033960,40.97,79250.88,2.5,-0.45701,0.00014,26.89859]
[1776873034092,40.97,79250.88,2.5,-0.45701,0.00014,26.89859]
[1776873034175,40.97,79248.97,2.5,-0.45729,0.00014,26.89994]
[1776873034291,40.97,79248.97,2.5,-0.45729,0.00014,26.89994]
[1776873034319,40.97,79248.97,2.5,-0.45729,0.00014,26.89994]
[1776873034449,40.97,79248.97,2.5,-0.45729,0.00014,26.89994]
[1776873034473,40.97,79248.97,2.5,-0.45729,0.00014,26.89994]
[1776873034540,40.97,79248.97,2.5,-0.45729,0.00014,26.89994]
[1776873034638,40.97,79248.97,2.5,-0.45729,0.00014,26.89994]
[1776873034665,40.97,79248.97,2.5,-0.45729,0.00014,26.89994]
[1776873034711,40.97,79248.97,2.5,-0.45729,0.00014,26.89994]
[1776873034937,40.97,79272.52,2.5,-0.45393,0.00014,26.88252]
[1776873035079,40.97,79272.52,2.5,-0.45393,0.00014,26.88252]
[1776873035247,40.97,79272.52,2.5,-0.45393,0.00014,26.88252]
[1776873035460,40.97,79272.52,2.5,-0.45393,0.00014,26.88252]
[1776873035766,40.97,79307.55,2.5,-0.44894,0.00014,26.85308]
[1776873036134,40.97,79307.55,2.5,-0.44894,0.00014,26.85308]
[1776873036165,40.97,79307.55,2.5,-0.44894,0.00014,26.85308]
[1776873036852,40.98,79314.96,2.5,-0.44789,0.00014,26.84632]
[1776873037445,40.98,79314.96,2.5,-0.44789,0.00014,26.84632]
[1776873038050,40.98,79319.54,2.5,-0.44724,0.00014,26.84205]
[1776873038999,40.98,79319.43,2.5,-0.44725,0.00014,26.84215]
[1776873039619,40.98,79319.43,2.5,-0.44725,0.00014,26.84215]
[1776873040325,40.98,79317.0,2.5,-0.4476,0.00014,26.84443]
[1776873042073,40.98,79320.57,2.5,-0.44709,0.00014,26.84108]
[1776873043622,40.98,79321.62,2.5,-0.44694,0.00014,26.84008]
[1776873049262,40.98,79316.16,2.5,-0.44772,0.00014,26.84522]
[1776873054298,40.98,79314.03,2.5,-0.44802,0.00014,26.84719]
[1776873058410,40.98,79315.07,2.5,-0.44787,0.00014,26.84623]
[1776873058425,40.98,79315.07,2.5,-0.44787,0.00014,26.84623]
[1776873059011,40.98,79315.07,2.5,-0.44787,0.00014,26.84623]
[1776873059037,40.98,79319.47,2.5,-0.44725,0.00014,26.84212]
[1776873060340,40.98,79331.07,2.5,-0.4456,0.00014,26.83097]
[1776873061326,40.98,79331.07,2.5,-0.4456,0.00014,26.83097]
[1776873063330,40.98,79332.82,2.5,-0.44535,0.00014,26.82926]
[1776873065274,40.98,79329.64,2.5,-0.4458,0.00014,26.83239]
[1776873065300,40.98,79329.64,2.5,-0.4458,0.00014,26.83239]
[1776873065902,40.98,79329.64,2.5,-0.4458,0.00014,26.83239]
[1776873066003,40.98,79340.24,2.5,-0.4443,0.00014,26.82186]
[1776873066557,40.98,79348.47,2.5,-0.44313,0.00014,26.81341]
[1776873067034,40.98,79348.47,2.5,-0.44313,0.00014,26.81341]
[1776873067390,40.98,79348.49,2.5,-0.44313,0.00014,26.81339]
[1776873069018,40.98,79348.49,2.5,-0.44313,0.00014,26.81339]
[1776873071587,40.98,79343.97,2.5,-0.44377,0.00014,26.81807]
[1776873076591,40.98,79346.62,2.5,-0.44339,0.00014,26.81534]
[1776873076611,40.98,79346.62,2.5,-0.44339,0.00014,26.81534]
[1776873076657,40.98,79346.87,2.5,-0.44336,0.00014,26.81509]
[1776873077326,40.98,79346.87,2.5,-0.44336,0.00014,26.81509]
[1776873077454,40.98,79346.87,2.5,-0.44336,0.00014,26.81509]
[1776873077462,40.98,79348.32,2.5,-0.44315,0.00014,26.81358]
[1776873082497,40.98,79339.96,2.5,-0.44434,0.00014,26.82217]
[1776873086230,40.98,79337.72,2.5,-0.44466,0.00014,26.82442]
[1776873086282,40.98,79337.72,2.5,-0.44466,0.00014,26.82442]
[1776873086355,40.98,79337.72,2.5,-0.44466,0.00014,26.82442]
[1776873086854,40.98,79337.72,2.5,-0.44466,0.00014,26.82442]
[1776873088700,40.98,79337.62,2.5,-0.44467,0.00014,26.82452]
[1776873094581,40.98,79334.72,2.5,-0.44508,0.00014,26.82388]
[1776873095237,40.98,79334.72,2.5,-0.44508,0.00014,26.82388]
[1776873100623,40.98,79334.38,2.5,-0.44513,0.00014,26.8242]
[1776873102893,40.98,79334.16,2.5,-0.44516,0.00014,26.82442]
[1776873104292,40.98,79334.41,2.5,-0.44512,0.00014,26.82417]
[1776873107455,40.98,79338.47,2.5,-0.44454,0.00014,26.8201]
[1776873112707,40.98,79339.22,2.5,-0.44444,0.00014,26.81934]
[1776873117743,40.98,79340.45,2.5,-0.44426,0.00014,26.81809]
[1776873122778,40.98,79339.88,2.5,-0.44434,0.00014,26.81866]
[1776873125325,40.98,79338.09,2.5,-0.4446,0.00014,26.82046]
[1776873125524,40.98,79338.09,2.5,-0.4446,0.00014,26.82046]
[1776873125631,40.98,79338.09,2.5,-0.4446,0.00014,26.82046]
[1776873130835,40.98,79338.49,2.5,-0.44454,0.00014,26.82005]
[1776873132216,40.98,79337.38,2.5,-0.44469,0.00014,26.82117]
[1776873136475,40.98,79336.36,2.5,-0.44484,0.00014,26.82218]
[1776873137985,40.98,79336.3,2.5,-0.44485,0.00014,26.82224]
[1776873144933,40.98,79335.81,2.5,-0.44492,0.00014,26.82275]
[1776873148125,40.98,79335.95,2.5,-0.4449,0.00014,26.82262]
[1776873148166,40.98,79335.95,2.5,-0.4449,0.00014,26.82262]
[1776873148518,40.98,79335.95,2.5,-0.4449,0.00014,26.82262]
[1776873148547,40.98,79335.95,2.5,-0.4449,0.00014,26.82262]
[1776873148726,40.98,79335.95,2.5,-0.4449,0.00014,26.82262]
[1776873149169,40.98,79331.99,2.5,-0.44547,0.00014,26.82657]
[1776873149208,40.98,79331.99,2.5,-0.44547,0.00014,26.82657]
[1776873149391,40.98,79331.99,2.5,-0.44547,0.00014,26.82657]
[1776873149464,40.98,79331.99,2.5,-0.44547,0.00014,26.82657]
[1776873149852,40.98,79331.99,2.5,-0.44547,0.00014,26.82657]
[1776873149992,40.98,79331.99,2.5,-0.44547,0.00014,26.82657]
[1776873150086,40.98,79348.34,2.5,-0.44314,0.00014,26.81003]
[1776873150151,40.98,79348.34,2.5,-0.44314,0.00014,26.81003]
[1776873150975,40.98,79362.71,2.5,-0.44111,0.00014,26.79473]
[1776873151732,40.98,79362.71,2.5,-0.44111,0.00014,26.79473]
[1776873151843,40.98,79362.71,2.5,-0.44111,0.00014,26.79473]
[1776873152188,40.98,79365.53,2.5,-0.4407,0.00014,26.78811]
[1776873152278,40.98,79365.53,2.5,-0.4407,0.00014,26.78811]
[1776873152989,40.98,79372.18,2.5,-0.43976,0.00014,26.78072]
[1776873154743,40.98,79373.32,2.5,-0.4396,0.00014,26.77944]
[1776873155232,40.98,79372.37,2.5,-0.43973,0.00014,26.78051]
[1776873157829,40.98,79373.34,2.5,-0.43959,0.00014,26.77943]
[1776873158180,40.98,79372.7,2.5,-0.43969,0.00014,26.78015]
[1776873161024,40.98,79372.49,2.5,-0.43972,0.00014,26.78039]
[1776873162033,40.98,79371.79,2.5,-0.43982,0.00014,26.78118]
[1776873167106,40.99,79373.53,2.5,-0.43957,0.00014,26.77925]
[1776873167457,40.99,79374.53,2.5,-0.43943,0.00014,26.77812]
[1776873169110,40.99,79373.62,2.5,-0.43956,0.00014,26.77915]
[1776873169941,40.99,79373.47,2.5,-0.43958,0.00014,26.77933]
[1776873172031,40.99,79374.24,2.5,-0.43947,0.00014,26.77847]
[1776873172241,40.99,79374.24,2.5,-0.43947,0.00014,26.77847]
[1776873172269,40.99,79374.24,2.5,-0.43947,0.00014,26.77847]
[1776873172323,40.99,79374.24,2.5,-0.43947,0.00014,26.77847]
[1776873172392,40.99,79374.24,2.5,-0.43947,0.00014,26.77847]
[1776873172392,40.99,79374.24,2.5,-0.43947,0.00014,26.77847]
[1776873172512,40.99,79374.24,2.5,-0.43947,0.00014,26.77847]
[1776873172689,40.99,79374.24,2.5,-0.43947,0.00014,26.77847]
[1776873172878,40.99,79388.91,2.5,-0.4374,0.00014,26.76156]
[1776873173232,40.99,79388.91,2.5,-0.4374,0.00014,26.76156]
[1776873173350,40.99,79388.91,2.5,-0.4374,0.00014,26.76156]
[1776873173518,40.99,79388.91,2.5,-0.4374,0.00014,26.76156]
[1776873173606,40.99,79388.91,2.5,-0.4374,0.00014,26.76156]
[1776873173868,40.99,79388.91,2.5,-0.4374,0.00014,26.76156]
[1776873173898,40.99,79402.98,2.5,-0.4354,0.00014,26.74466]
[1776873174509,40.99,79402.98,2.5,-0.4354,0.00014,26.74466]
[1776873175226,40.99,79402.98,2.5,-0.4354,0.00014,26.74466]
[1776873175262,40.99,79402.98,2.5,-0.4354,0.00014,26.74466]
[1776873174773,40.99,79394.78,2.5,-0.43657,0.00014,26.7546]
[1776873175482,40.99,79394.78,2.5,-0.43657,0.00014,26.7546]
[1776873175612,40.99,79394.78,2.5,-0.43657,0.00014,26.7546]
[1776873175748,40.99,79381.37,2.5,-0.43846,0.00014,26.77037]
[1776873176939,40.99,79375.32,2.5,-0.43932,0.00014,26.77729]
[1776873179544,40.99,79374.86,2.5,-0.43939,0.00014,26.77782]
[1776873181015,40.99,79374.62,2.5,-0.43942,0.00014,26.7781]
[1776873181333,40.99,79371.51,2.5,-0.43986,0.00014,26.7816]
[1776873182564,40.99,79366.97,2.5,-0.44051,0.00014,26.78664]
[1776873184041,40.99,79364.9,2.5,-0.4408,0.00014,26.78891]
[1776873184135,40.99,79364.52,2.5,-0.44086,0.00014,26.78933]
[1776873185331,40.99,79361.74,2.5,-0.44125,0.00014,26.79236]
[1776873189186,40.99,79357.86,2.5,-0.4418,0.00014,26.79656]
[1776873189269,40.99,79356.15,2.5,-0.44204,0.00014,26.79839]
[1776873190754,40.99,79356.15,2.5,-0.44204,0.00014,26.79839]
[1776873190789,40.99,79356.15,2.5,-0.44204,0.00014,26.79839]
[1776873190792,40.99,79355.28,2.5,-0.44217,0.00014,26.79931]
[1776873191720,40.99,79355.28,2.5,-0.44217,0.00014,26.79931]
[1776873191769,40.99,79355.28,2.5,-0.44217,0.00014,26.79931]
[1776873192627,40.99,79353.33,2.5,-0.44244,0.00014,26.80137]
[1776873192822,40.99,79353.33,2.5,-0.44244,0.00014,26.80137]
[1776873192964,40.99,79353.33,2.5,-0.44244,0.00014,26.80137]
[1776873195051,40.99,79348.04,2.5,-0.44319,0.00014,26.80692]
[1776873196904,41.0,79347.64,2.5,-0.44325,0.00014,26.80734]
[1776873198753,41.0,79346.88,2.5,-0.44336,0.00014,26.80813]
[1776873198866,41.0,79346.88,2.5,-0.44336,0.00014,26.80813]
[1776873199325,41.0,79345.99,2.5,-0.44349,0.00014,26.80905]
[1776873199483,41.0,79345.99,2.5,-0.44349,0.00014,26.80905]
[1776873203682,41.0,79348.98,2.5,-0.44306,0.00014,26.80596]
[1776873205025,41.0,79348.56,2.5,-0.44312,0.00014,26.8064]
[1776873209248,41.0,79354.81,2.5,-0.44224,0.00014,26.79985]
[1776873209282,41.0,79354.81,2.5,-0.44224,0.00014,26.79985]
[1776873209409,41.0,79356.35,2.5,-0.44202,0.00014,26.79821]
[1776873214444,41.0,79354.71,2.5,-0.44224,0.00014,26.79641]
[1776873219479,41.0,79358.59,2.5,-0.44169,0.00014,26.79226]
[1776873223272,41.0,79361.5,2.5,-0.44128,0.00014,26.78911]
[1776873226510,40.99,79362.42,2.5,-0.44115,0.00014,26.7881]
[1776873228326,40.99,79361.97,2.5,-0.44121,0.00014,26.78859]
[1776873233577,40.99,79357.24,2.5,-0.44188,0.00014,26.79367]
[1776873238612,40.99,79358.35,2.5,-0.44172,0.00014,26.79247]
[1776873241553,40.99,79357.07,2.5,-0.4419,0.00014,26.79384]
[1776873242119,40.99,79357.07,2.5,-0.4419,0.00014,26.79384]
[1776873245077,40.99,79361.91,2.5,-0.44122,0.00014,26.78862]
[1776873245277,40.99,79362.83,2.5,-0.44109,0.00014,26.78761]
[1776873245743,40.99,79362.83,2.5,-0.44109,0.00014,26.78761]
[1776873246124,40.99,79362.83,2.5,-0.44109,0.00014,26.78761]
[1776873246192,40.99,79374.88,2.5,-0.43938,0.00014,26.77424]
[1776873247122,40.99,79381.59,2.5,-0.43843,0.00014,26.76659]
[1776873249885,40.99,79385.59,2.5,-0.43786,0.00014,26.76197]
[1776873250112,40.99,79385.59,2.5,-0.43786,0.00014,26.76197]
[1776873251707,41.0,79395.49,2.5,-0.43647,0.00014,26.75031]
[1776873256741,41.0,79400.92,2.5,-0.43571,0.00014,26.74382]
[1776873260556,41.01,79402.37,2.5,-0.43551,0.00014,26.7421]
[1776873260637,41.01,79402.37,2.5,-0.43551,0.00014,26.7421]
[1776873260706,41.01,79402.37,2.5,-0.43551,0.00014,26.7421]
[1776873260859,41.01,79402.37,2.5,-0.43551,0.00014,26.7421]
[1776873260907,41.01,79402.37,2.5,-0.43551,0.00014,26.7421]
[1776873261037,41.01,79402.37,2.5,-0.43551,0.00014,26.7421]
[1776873261049,41.01,79410.38,2.5,-0.43438,0.00014,26.73222]
[1776873261272,41.01,79410.38,2.5,-0.43438,0.00014,26.73222]
[1776873261722,41.01,79410.38,2.5,-0.43438,0.00014,26.73222]
[1776873262089,41.01,79410.38,2.5,-0.43438,0.00014,26.73222]
[1776873262103,41.01,79417.57,2.5,-0.43336,0.00014,26.72319]
[1776873263830,41.01,79418.6,2.5,-0.43322,0.00014,26.72188]
[1776873264438,41.01,79419.16,2.5,-0.43314,0.00014,26.72119]
[1776873264800,41.01,79409.95,2.5,-0.43444,0.00014,26.73284]
[1776873265531,41.01,79409.95,2.5,-0.43444,0.00014,26.73284]
[1776873265537,41.01,79409.95,2.5,-0.43444,0.00014,26.73284]
[1776873266510,41.02,79407.27,2.5,-0.43483,0.00014,26.73619]
[1776873266849,41.02,79407.27,2.5,-0.43483,0.00014,26.73619]
[1776873266947,41.02,79399.21,2.5,-0.43597,0.00014,26.74608]
[1776873268035,41.02,79399.21,2.5,-0.43597,0.00014,26.74608]
[1776873268175,41.02,79399.21,2.5,-0.43597,0.00014,26.74608]
[1776873268261,41.02,79394.25,2.5,-0.43667,0.00014,26.75208]
[1776873268502,41.02,79394.25,2.5,-0.43667,0.00014,26.75208]
[1776873268696,41.02,79394.25,2.5,-0.43667,0.00014,26.75208]
[1776873269780,41.02,79388.99,2.5,-0.43741,0.00014,26.75831]
[1776873269840,41.02,79388.99,2.5,-0.43741,0.00014,26.75831]
[1776873271858,41.02,79408.04,2.5,-0.43472,0.00014,26.73179]
[1776873273336,41.02,79407.73,2.5,-0.43476,0.00014,26.73219]
[1776873274139,41.02,79407.73,2.5,-0.43476,0.00014,26.73219]
[1776873274179,41.02,79407.73,2.5,-0.43476,0.00014,26.73219]
[1776873274204,41.02,79407.73,2.5,-0.43476,0.00014,26.73219]
[1776873274386,41.03,79406.13,2.5,-0.43499,0.00014,26.73421]
[1776873274879,41.03,79414.97,2.5,-0.43375,0.00014,26.72317]
[1776873276000,41.03,79421.04,2.5,-0.43289,0.00014,26.71546]
[1776873279130,41.03,79425.5,2.5,-0.43226,0.00014,26.70975]
[1776873279176,41.03,79424.68,2.5,-0.43239,0.00014,26.71087]
[1776873280565,41.03,79422.3,2.5,-0.43272,0.00014,26.71394]
[1776873280597,41.03,79422.3,2.5,-0.43272,0.00014,26.71394]
[1776873280921,41.04,79426.66,2.5,-0.43211,0.00014,26.70833]
[1776873283341,41.04,79431.6,2.5,-0.43142,0.00014,26.7019]
[1776873284696,41.04,79433.16,2.5,-0.4312,0.00014,26.69987]
[1776873287659,41.04,79425.36,2.5,-0.4323,0.00014,26.71012]
[1776873293005,41.05,79433.81,2.5,-0.43112,0.00014,26.69911]
[1776873298040,41.05,79434.74,2.5,-0.43099,0.00014,26.69795]
[1776873303074,41.06,79433.53,2.5,-0.43117,0.00014,26.69962]
[1776873308121,41.06,79432.93,2.5,-0.43126,0.00014,26.70049]
[1776873308931,41.06,79432.93,2.5,-0.43126,0.00014,26.70049]
[1776873310452,41.06,79426.45,2.5,-0.43217,0.00014,26.70901]
[1776873312506,41.07,79430.68,2.5,-0.43158,0.00014,26.70351]
[1776873312598,41.07,79430.68,2.5,-0.43158,0.00014,26.70351]
[1776873315271,41.07,79423.2,2.5,-0.43264,0.00014,26.71326]
[1776873316335,41.07,79424.67,2.5,-0.43243,0.00014,26.71138]
[1776873316343,41.07,79424.67,2.5,-0.43243,0.00014,26.71138]
[1776873316399,41.07,79424.67,2.5,-0.43243,0.00014,26.71138]
[1776873317187,41.07,79427.81,2.5,-0.43199,0.00014,26.7073]
[1776873318051,41.07,79427.81,2.5,-0.43199,0.00014,26.7073]
[1776873318194,41.07,79429.32,2.5,-0.43177,0.00014,26.70532]
[1776873323230,41.07,79431.57,2.5,-0.43145,0.00014,26.70233]
[1776873327780,41.06,79432.1,2.5,-0.43138,0.00014,26.70161]
[1776873328265,41.06,79434.2,2.5,-0.43108,0.00014,26.69882]
[1776873333300,41.06,79434.57,2.5,-0.43102,0.00014,26.69474]
[1776873334617,41.06,79434.57,2.5,-0.43102,0.00014,26.69474]
[1776873334719,41.06,79435.02,2.5,-0.43095,0.00014,26.69413]
[1776873335410,41.06,79435.02,2.5,-0.43095,0.00014,26.69413]
[1776873335499,41.06,79435.02,2.5,-0.43095,0.00014,26.69413]
[1776873335511,41.06,79435.07,2.5,-0.43095,0.00014,26.69406]
[1776873339278,41.06,79434.6,2.5,-0.43101,0.00014,26.69467]
[1776873339342,41.06,79435.1,2.5,-0.43094,0.00014,26.69399]
[1776873344533,41.06,79434.95,2.5,-0.43096,0.00014,26.69417]
[1776873348974,41.06,79434.07,2.5,-0.43108,0.00014,26.69532]
[1776873349089,41.06,79434.07,2.5,-0.43108,0.00014,26.69532]
[1776873353136,41.06,79426.94,2.5,-0.43209,0.00014,26.7047]
[1776873353437,41.06,79426.42,2.5,-0.43216,0.00014,26.7054]
[1776873354217,41.06,79426.42,2.5,-0.43216,0.00014,26.7054]
[1776873356470,41.06,79426.6,2.5,-0.43214,0.00014,26.70519]
[1776873358453,41.06,79423.98,2.5,-0.43251,0.00014,26.7086]
[1776873359411,41.06,79423.56,2.5,-0.43257,0.00014,26.70915]
[1776873359813,41.06,79423.56,2.5,-0.43257,0.00014,26.70915]
[1776873362665,41.06,79422.92,2.5,-0.43266,0.00014,26.71]
[1776873368576,41.07,79423.18,2.5,-0.43263,0.00014,26.70971]
[1776873368580,41.07,79423.18,2.5,-0.43263,0.00014,26.70971]
[1776873370758,41.07,79428.86,2.5,-0.43183,0.00014,26.70236]
[1776873370814,41.07,79428.86,2.5,-0.43183,0.00014,26.70236]
[1776873372582,41.07,79421.41,2.5,-0.43288,0.00014,26.71203]
[1776873373812,41.07,79421.41,2.5,-0.43288,0.00014,26.71203]
[1776873374596,41.07,79413.15,2.5,-0.43405,0.00014,26.72252]
[1776873376187,41.07,79413.15,2.5,-0.43405,0.00014,26.72252]
[1776873376273,41.07,79413.15,2.5,-0.43405,0.00014,26.72252]
[1776873376654,41.07,79411.49,2.5,-0.43428,0.00014,26.7246]
[1776873376826,41.07,79411.49,2.5,-0.43428,0.00014,26.7246]
[1776873376928,41.07,79417.67,2.5,-0.43341,0.00014,26.71682]
[1776873377875,41.07,79417.67,2.5,-0.43341,0.00014,26.71682]
[1776873383660,41.07,79421.3,2.5,-0.4329,0.00014,26.71222]
[1776873388695,41.07,79420.66,2.5,-0.433,0.00014,26.71307]
[1776873393131,41.07,79419.01,2.5,-0.43322,0.00014,26.71163]
[1776873393200,41.07,79418.56,2.5,-0.43329,0.00014,26.71221]
[1776873393388,41.07,79418.56,2.5,-0.43329,0.00014,26.71221]
[1776873393410,41.07,79418.56,2.5,-0.43329,0.00014,26.71221]
[1776873393631,41.07,79418.56,2.5,-0.43329,0.00014,26.71221]
[1776873393730,41.07,79411.85,2.5,-0.43423,0.00014,26.72067]
[1776873395089,41.07,79411.85,2.5,-0.43423,0.00014,26.72067]
[1776873395439,41.08,79410.28,2.5,-0.43446,0.00014,26.72265]
[1776873395954,41.08,79410.28,2.5,-0.43446,0.00014,26.72265]
[1776873397396,41.08,79409.97,2.5,-0.4345,0.00014,26.72308]
[1776873399457,41.08,79409.12,2.5,-0.43463,0.00014,26.72417]
[1776873404807,41.09,79408.3,2.5,-0.43475,0.00014,26.72529]
[1776873405397,41.09,79408.3,2.5,-0.43475,0.00014,26.72529]
[1776873405425,41.09,79408.3,2.5,-0.43475,0.00014,26.72529]
[1776873405581,41.09,79408.3,2.5,-0.43475,0.00014,26.72529]
[1776873405814,41.09,79409.98,2.5,-0.43452,0.00014,26.72322]
[1776873406427,41.09,79409.98,2.5,-0.43452,0.00014,26.72322]
[1776873407556,41.09,79410.18,2.5,-0.43449,0.00014,26.72299]
[1776873410395,41.1,79411.43,2.5,-0.43432,0.00014,26.72148]
[1776873410849,41.1,79411.49,2.5,-0.43431,0.00014,26.72142]
[1776873413979,41.1,79409.42,2.5,-0.43461,0.00014,26.72404]
[1776873414031,41.1,79409.42,2.5,-0.43461,0.00014,26.72404]
[1776873414066,41.1,79409.42,2.5,-0.43461,0.00014,26.72404]
[1776873414110,41.1,79409.42,2.5,-0.43461,0.00014,26.72404]
[1776873414164,41.1,79409.42,2.5,-0.43461,0.00014,26.72404]
[1776873414506,41.1,79409.71,2.5,-0.43457,0.00014,26.72369]
[1776873414711,41.1,79409.71,2.5,-0.43457,0.00014,26.72369]
[1776873415342,41.1,79401.56,2.5,-0.43572,0.00014,26.73373]
[1776873415789,41.1,79401.56,2.5,-0.43572,0.00014,26.73373]
[1776873416959,41.1,79398.89,2.5,-0.4361,0.00014,26.73696]
[1776873418461,41.11,79401.39,2.5,-0.43575,0.00014,26.73397]
[1776873419433,41.11,79405.67,2.5,-0.43514,0.00014,26.72875]
[1776873424192,41.11,79406.58,2.5,-0.43502,0.00014,26.7277]
[1776873429982,41.12,79410.26,2.5,-0.43451,0.00014,26.72327]
[1776873435020,41.13,79407.15,2.5,-0.43496,0.00014,26.7272]
[1776873440055,41.13,79404.17,2.5,-0.43539,0.00014,26.73094]
[1776873445090,41.14,79402.71,2.5,-0.4356,0.00014,26.73279]
[1776873450125,41.14,79402.15,2.5,-0.43568,0.00014,26.73354]
[1776873455161,41.15,79402.21,2.5,-0.43567,0.00014,26.72998]
[1776873460194,41.15,79401.41,2.5,-0.43579,0.00014,26.73103]
[1776873465230,41.16,79401.4,2.5,-0.4358,0.00014,26.7311]
[1776873470265,41.16,79401.85,2.5,-0.43574,0.00014,26.73062]
[1776873471225,41.16,79401.85,2.5,-0.43574,0.00014,26.73062]
[1776873471517,41.16,79401.09,2.5,-0.43585,0.00014,26.73156]
[1776873471707,41.16,79401.09,2.5,-0.43585,0.00014,26.73156]
[1776873471984,41.16,79401.09,2.5,-0.43585,0.00014,26.73156]
[1776873472111,41.16,79401.09,2.5,-0.43585,0.00014,26.73156]
[1776873472278,41.16,79389.5,2.5,-0.43749,0.00014,26.74534]
[1776873473080,41.16,79389.5,2.5,-0.43749,0.00014,26.74534]
[1776873473286,41.17,79379.64,2.5,-0.43888,0.00014,26.75672]
[1776873473824,41.17,79379.64,2.5,-0.43888,0.00014,26.75672]
[1776873473869,41.17,79379.64,2.5,-0.43888,0.00014,26.75672]
[1776873475262,41.17,79376.39,2.5,-0.43934,0.00014,26.76041]
[1776873475300,41.17,79370.19,2.5,-0.44022,0.00014,26.76734]
[1776873475967,41.17,79370.19,2.5,-0.44022,0.00014,26.76734]
[1776873476329,41.17,79370.19,2.5,-0.44022,0.00014,26.76734]
[1776873476429,41.17,79364.17,2.5,-0.44107,0.00014,26.77392]
[1776873478029,41.17,79362.1,2.5,-0.44136,0.00014,26.77615]
[1776873478321,41.17,79359.19,2.5,-0.44177,0.00014,26.77927]
[1776873479576,41.17,79359.42,2.5,-0.44174,0.00014,26.77903]
[1776873479604,41.17,79359.42,2.5,-0.44174,0.00014,26.77903]
[1776873479637,41.17,79359.42,2.5,-0.44174,0.00014,26.77903]
[1776873480109,41.17,79359.42,2.5,-0.44174,0.00014,26.77903]
[1776873480114,41.17,79359.42,2.5,-0.44174,0.00014,26.77903]
[1776873480394,41.17,79359.42,2.5,-0.44174,0.00014,26.77903]
[1776873480335,41.17,79357.24,2.5,-0.44204,0.00014,26.78134]
[1776873480472,41.17,79357.24,2.5,-0.44204,0.00014,26.78134]
[1776873480509,41.17,79357.24,2.5,-0.44204,0.00014,26.78134]
[1776873480545,41.17,79357.24,2.5,-0.44204,0.00014,26.78134]
[1776873480587,41.17,79357.24,2.5,-0.44204,0.00014,26.78134]
[1776873480884,41.17,79357.24,2.5,-0.44204,0.00014,26.78134]
[1776873481252,41.17,79357.24,2.5,-0.44204,0.00014,26.78134]
[1776873481342,41.17,79343.83,2.5,-0.44394,0.00014,26.79527]
[1776873481582,41.17,79343.83,2.5,-0.44394,0.00014,26.79527]
[1776873481618,41.17,79343.83,2.5,-0.44394,0.00014,26.79527]
[1776873481875,41.17,79343.83,2.5,-0.44394,0.00014,26.79527]
[1776873481993,41.17,79343.83,2.5,-0.44394,0.00014,26.79527]
[1776873482123,41.17,79343.83,2.5,-0.44394,0.00014,26.79527]
[1776873482333,41.17,79343.83,2.5,-0.44394,0.00014,26.79527]
[1776873483811,41.17,79345.94,2.5,-0.44365,0.00014,26.79314]
[1776873483834,41.17,79345.94,2.5,-0.44365,0.00014,26.79314]
[1776873483855,41.17,79345.94,2.5,-0.44365,0.00014,26.79314]
[1776873483894,41.17,79345.94,2.5,-0.44365,0.00014,26.79314]
[1776873484363,41.17,79348.87,2.5,-0.44323,0.00014,26.79013]
[1776873485251,41.17,79348.87,2.5,-0.44323,0.00014,26.79013]
[1776873486011,41.17,79352.57,2.5,-0.44271,0.00014,26.78629]
[1776873490779,41.17,79353.36,2.5,-0.44259,0.00014,26.78544]
[1776873491411,41.17,79349.93,2.5,-0.44308,0.00014,26.78901]
[1776873493023,41.17,79348.08,2.5,-0.44334,0.00014,26.79091]
[1776873493291,41.17,79348.08,2.5,-0.44334,0.00014,26.79091]
[1776873495270,41.17,79341.06,2.5,-0.44433,0.00014,26.79807]
[1776873496612,41.17,79343.26,2.5,-0.44402,0.00014,26.79585]
[1776873498506,41.17,79346.4,2.5,-0.44358,0.00014,26.79266]
[1776873499270,41.17,79346.4,2.5,-0.44358,0.00014,26.79266]
[1776873504872,41.17,79341.66,2.5,-0.44425,0.00014,26.7975]
[1776873506403,41.17,79341.79,2.5,-0.44423,0.00014,26.79737]
[1776873509458,41.17,79347.12,2.5,-0.44348,0.00014,26.79196]
[1776873511553,41.17,79340.69,2.5,-0.44439,0.00014,26.79496]
[1776873512670,41.17,79340.69,2.5,-0.44439,0.00014,26.79496]
[1776873512680,41.17,79340.69,2.5,-0.44439,0.00014,26.79496]
[1776873512724,41.17,79341.4,2.5,-0.44429,0.00014,26.79425]
[1776873513569,41.17,79347.78,2.5,-0.44338,0.00014,26.78776]
[1776873515120,41.17,79347.78,2.5,-0.44338,0.00014,26.78776]
[1776873515309,41.17,79347.78,2.5,-0.44338,0.00014,26.78776]
[1776873517230,41.17,79353.43,2.5,-0.44258,0.00014,26.78189]
[1776873517331,41.17,79359.6,2.5,-0.44171,0.00014,26.77535]
[1776873522631,41.17,79361.95,2.5,-0.44138,0.00014,26.77281]
[1776873525302,41.17,79361.94,2.5,-0.44138,0.00014,26.77282]
[1776873525403,41.17,79361.97,2.5,-0.44137,0.00014,26.77278]
[1776873527753,41.17,79358.33,2.6,-0.44189,0.00014,26.77667]
[1776873528786,41.17,79354.13,2.6,-0.44248,0.00014,26.78111]
[1776873528887,41.17,79352.26,2.6,-0.44274,0.00014,26.78306]
[1776873531688,41.17,79351.45,2.6,-0.44286,0.00014,26.78389]
[1776873531694,41.17,79350.86,2.6,-0.44294,0.00014,26.7845]
[1776873533160,41.17,79350.86,2.6,-0.44294,0.00014,26.7845]
[1776873533203,41.17,79346.62,2.6,-0.44354,0.00014,26.78887]
[1776873534236,41.17,79346.62,2.6,-0.44354,0.00014,26.78887]
[1776873534337,41.17,79345.4,2.6,-0.44371,0.00014,26.79011]
[1776873538060,41.16,79344.09,2.6,-0.4439,0.00014,26.79144]
[1776873539722,41.16,79342.15,2.6,-0.44417,0.00014,26.79339]
[1776873542047,41.16,79345.08,2.6,-0.44375,0.00014,26.79042]
[1776873542050,41.16,79345.08,2.6,-0.44375,0.00014,26.79042]
[1776873542148,41.16,79344.5,2.6,-0.44384,0.00014,26.791]
[1776873542834,41.16,79344.5,2.6,-0.44384,0.00014,26.791]
[1776873542891,41.16,79342.49,2.6,-0.44412,0.00014,26.79304]
[1776873548612,41.16,79338.64,2.6,-0.44466,0.00014,26.79688]
[1776873549217,41.16,79338.64,2.6,-0.44466,0.00014,26.79688]
[1776873549719,41.16,79336.12,2.6,-0.44502,0.00014,26.79937]
[1776873549735,41.16,79336.12,2.6,-0.44502,0.00014,26.79937]
[1776873549902,41.16,79336.12,2.6,-0.44502,0.00014,26.79937]
[1776873549953,41.16,79336.12,2.6,-0.44502,0.00014,26.79937]
[1776873550552,41.16,79336.12,2.6,-0.44502,0.00014,26.79937]
[1776873556497,41.16,79330.62,2.6,-0.4458,0.00014,26.80477]
[1776873556937,41.16,79330.67,2.6,-0.44579,0.00014,26.80472]
[1776873557441,41.16,79330.67,2.6,-0.44579,0.00014,26.80472]
[1776873559895,41.16,79326.43,2.6,-0.44639,0.00014,26.80881]
[1776873563273,41.16,79325.74,2.6,-0.44649,0.00014,26.80947]
[1776873563312,41.16,79325.74,2.6,-0.44649,0.00014,26.80947]
[1776873567916,41.16,79324.12,2.6,-0.44672,0.00014,26.81105]
[1776873567917,41.16,79324.12,2.6,-0.44672,0.00014,26.81105]
[1776873567947,41.17,79323.82,2.6,-0.44677,0.00014,26.81135]
[1776873572082,41.17,79327.87,2.6,-0.4462,0.00014,26.80751]
[1776873572373,41.17,79327.87,2.6,-0.4462,0.00014,26.80751]
[1776873572406,41.17,79327.87,2.6,-0.4462,0.00014,26.80751]
[1776873572456,41.17,79327.99,2.6,-0.44618,0.00014,26.80388]
[1776873576384,41.18,79326.01,2.6,-0.44646,0.00014,26.80581]
[1776873577473,41.18,79326.3,2.6,-0.44642,0.00014,26.80556]
[1776873582471,41.18,79324.8,2.6,-0.44664,0.00014,26.80704]
[1776873582605,41.19,79324.77,2.6,-0.44665,0.00014,26.80709]
[1776873586640,41.19,79319.61,2.6,-0.44738,0.00014,26.81198]
[1776873586830,41.19,79319.61,2.6,-0.44738,0.00014,26.81198]
[1776873587224,41.19,79319.61,2.6,-0.44738,0.00014,26.81198]
[1776873588898,41.19,79311.75,2.6,-0.4485,0.00014,26.81922]
[1776873590800,41.2,79312.93,2.6,-0.44833,0.00014,26.81817]
[1776873590915,41.2,79312.93,2.6,-0.44833,0.00014,26.81817]
[1776873595644,41.2,79310.98,2.6,-0.44861,0.00014,26.81997]
[1776873596865,41.2,79314.08,2.6,-0.44817,0.00014,26.81716]
[1776873598105,41.2,79313.85,2.6,-0.44821,0.00014,26.81738]
[1776873600065,41.2,79314.52,2.6,-0.44811,0.00014,26.81679]
[1776873600142,41.2,79314.52,2.6,-0.44811,0.00014,26.81679]
[1776873600158,41.2,79314.52,2.6,-0.44811,0.00014,26.81679]
[1776873600186,41.2,79314.52,2.6,-0.44811,0.00014,26.81679]
[1776873600233,41.2,79314.52,2.6,-0.44811,0.00014,26.81679]
[1776873600244,41.2,79314.52,2.6,-0.44811,0.00014,26.81679]
[1776873600428,41.2,79314.52,2.6,-0.44811,0.00014,26.81679]
[1776873600545,41.2,79314.52,2.6,-0.44811,0.00014,26.81679]
[1776873600573,41.2,79314.52,2.6,-0.44811,0.00014,26.81679]
[1776873600501,41.21,79318.35,2.6,-0.44757,0.00014,26.81327]
[1776873601374,41.21,79318.35,2.6,-0.44757,0.00014,26.81327]
[1776873601406,41.21,79318.35,2.6,-0.44757,0.00014,26.81327]
[1776873601484,41.21,79318.35,2.6,-0.44757,0.00014,26.81327]
[1776873601668,41.21,79318.35,2.6,-0.44757,0.00014,26.81327]
[1776873601572,41.21,79340.71,2.6,-0.44441,0.00014,26.7917]
[1776873602283,41.21,79354.13,2.6,-0.44251,0.00014,26.77794]
[1776873602817,41.21,79354.13,2.6,-0.44251,0.00014,26.77794]
[1776873603193,41.2,79349.32,2.6,-0.44319,0.00014,26.78293]
[1776873604279,41.2,79349.32,2.6,-0.44319,0.00014,26.78293]
[1776873604805,41.2,79351.13,2.6,-0.44294,0.00014,26.78105]
[1776873608536,41.2,79357.18,2.6,-0.44208,0.00014,26.7747]
[1776873609235,41.2,79347.78,2.6,-0.44341,0.00014,26.78449]
[1776873611055,41.2,79344.16,2.6,-0.44392,0.00014,26.78818]
[1776873614767,41.2,79340.65,2.6,-0.44441,0.00014,26.7917]
[1776873615278,41.2,79338.11,2.6,-0.44477,0.00014,26.79424]
[1776873616818,41.2,79334.65,2.6,-0.44526,0.00014,26.79766]
[1776873616844,41.2,79334.65,2.6,-0.44526,0.00014,26.79766]
[1776873616851,41.2,79334.65,2.6,-0.44526,0.00014,26.79766]
[1776873616858,41.2,79334.65,2.6,-0.44526,0.00014,26.79766]
[1776873616908,41.2,79334.65,2.6,-0.44526,0.00014,26.79766]
[1776873617527,41.2,79334.65,2.6,-0.44526,0.00014,26.79766]
[1776873617592,41.2,79328.26,2.6,-0.44617,0.00014,26.80389]
[1776873618021,41.2,79328.26,2.6,-0.44617,0.00014,26.80389]
[1776873619958,41.2,79325.08,2.6,-0.44662,0.00014,26.80695]
[1776873620023,41.2,79325.08,2.6,-0.44662,0.00014,26.80695]
[1776873620065,41.2,79325.08,2.6,-0.44662,0.00014,26.80695]
[1776873620275,41.2,79325.08,2.6,-0.44662,0.00014,26.80695]
[1776873620320,41.2,79325.08,2.6,-0.44662,0.00014,26.80695]
[1776873621319,41.21,79315.86,2.6,-0.44793,0.00014,26.81559]
[1776873624688,41.21,79319.33,2.6,-0.44744,0.00014,26.81241]
[1776873624689,41.21,79319.33,2.6,-0.44744,0.00014,26.81241]
[1776873624706,41.21,79319.33,2.6,-0.44744,0.00014,26.81241]
[1776873625685,41.21,79321.78,2.6,-0.44709,0.00014,26.81013]
[1776873630570,41.22,79324.19,2.6,-0.44676,0.00014,26.8079]
[1776873630689,41.22,79325.1,2.6,-0.44663,0.00014,26.80705]
[1776873631462,41.22,79325.1,2.6,-0.44663,0.00014,26.80705]
[1776873633150,41.22,79326.6,2.6,-0.44642,0.00014,26.80211]
[1776873633653,41.22,79327.11,2.6,-0.44634,0.00014,26.80164]
[1776873633742,41.22,79327.11,2.6,-0.44634,0.00014,26.80164]
[1776873633783,41.22,79327.11,2.6,-0.44634,0.00014,26.80164]
[1776873633844,41.22,79327.11,2.6,-0.44634,0.00014,26.80164]
[1776873634326,41.22,79327.11,2.6,-0.44634,0.00014,26.80164]
[1776873634415,41.22,79336.52,2.6,-0.44501,0.00014,26.7925]
[1776873635421,41.22,79347.34,2.6,-0.44349,0.00014,26.78161]
[1776873638378,41.22,79350.15,2.6,-0.44309,0.00014,26.77871]
[1776873641184,41.22,79353.34,2.6,-0.44263,0.00014,26.77537]
[1776873646499,41.22,79347.62,2.6,-0.44344,0.00014,26.78126]
[1776873647724,41.22,79347.52,2.6,-0.44345,0.00014,26.78135]
[1776873647791,41.22,79347.52,2.6,-0.44345,0.00014,26.78135]
[1776873648611,41.22,79347.52,2.6,-0.44345,0.00014,26.78135]
[1776873648513,41.22,79339.93,2.6,-0.44453,0.00014,26.78904]
[1776873649090,41.22,79339.93,2.6,-0.44453,0.00014,26.78904]
[1776873649105,41.22,79339.93,2.6,-0.44453,0.00014,26.78904]
[1776873651281,41.22,79333.42,2.6,-0.44545,0.00014,26.79548]
[1776873651304,41.22,79333.42,2.6,-0.44545,0.00014,26.79548]
[1776873651399,41.22,79333.42,2.6,-0.44545,0.00014,26.79548]
[1776873652558,41.22,79334.84,2.6,-0.44525,0.00014,26.79409]
[1776873652581,41.22,79339.48,2.6,-0.44459,0.00014,26.78949]
[1776873653620,41.22,79348.43,2.6,-0.44332,0.00014,26.78042]
[1776873654861,41.22,79353.96,2.6,-0.44254,0.00014,26.77468]
[1776873655926,41.22,79356.35,2.6,-0.4422,0.00014,26.77216]
[1776873658593,41.21,79359.54,2.6,-0.44175,0.00014,26.76877]
[1776873660310,41.21,79360.41,2.6,-0.44163,0.00014,26.76783]
[1776873660316,41.21,79360.41,2.6,-0.44163,0.00014,26.76783]
[1776873660537,41.21,79360.41,2.6,-0.44163,0.00014,26.76783]
[1776873660574,41.21,79360.41,2.6,-0.44163,0.00014,26.76783]
[1776873665633,41.21,79361.95,2.6,-0.44141,0.00014,26.76616]
[1776873670668,41.21,79367.67,2.6,-0.4406,0.00014,26.75994]
[1776873672269,41.21,79367.67,2.6,-0.4406,0.00014,26.75994]
[1776873672330,41.21,79367.67,2.6,-0.4406,0.00014,26.75994]
[1776873672358,41.21,79367.67,2.6,-0.4406,0.00014,26.75994]
[1776873672383,41.21,79367.67,2.6,-0.4406,0.00014,26.75994]
[1776873672859,41.21,79365.23,2.6,-0.44094,0.00014,26.7626]
[1776873672862,41.21,79354.07,2.6,-0.44252,0.00014,26.7745]
[1776873673692,41.21,79347.55,2.6,-0.44344,0.00014,26.78125]
[1776873676686,41.21,79345.83,2.6,-0.44368,0.00014,26.783]
[1776873676735,41.21,79345.83,2.6,-0.44368,0.00014,26.783]
[1776873677347,41.21,79345.83,2.6,-0.44368,0.00014,26.783]
[1776873677369,41.21,79345.83,2.6,-0.44368,0.00014,26.783]
[1776873677439,41.21,79344.44,2.6,-0.44388,0.00014,26.78442]
[1776873677720,41.21,79335.79,2.6,-0.4451,0.00014,26.79307]
[1776873682755,41.21,79332.97,2.6,-0.4455,0.00014,26.79584]
[1776873684846,41.21,79332.48,2.6,-0.44557,0.00014,26.79632]
[1776873685706,41.21,79331.64,2.6,-0.44569,0.00014,26.79714]
[1776873685999,41.21,79331.64,2.6,-0.44569,0.00014,26.79714]
[1776873687541,41.21,79335.45,2.6,-0.44515,0.00014,26.79341]
[1776873688351,41.21,79336.75,2.6,-0.44497,0.00014,26.79214]
[1776873688469,41.21,79336.75,2.6,-0.44497,0.00014,26.79214]
[1776873688478,41.21,79336.12,2.6,-0.44506,0.00014,26.79276]
[1776873690682,41.21,79339.47,2.6,-0.44458,0.00014,26.78943]
[1776873691199,41.21,79342.1,2.6,-0.44421,0.00014,26.7868]
[1776873691242,41.21,79342.1,2.6,-0.44421,0.00014,26.7868]
[1776873691491,41.21,79342.1,2.6,-0.44421,0.00014,26.7868]
[1776873691557,41.21,79342.1,2.6,-0.44421,0.00014,26.7868]
[1776873691591,41.21,79342.32,2.6,-0.44417,0.00014,26.78302]
[1776873692296,41.21,79342.32,2.6,-0.44417,0.00014,26.78302]
[1776873693994,41.21,79338.84,2.6,-0.44467,0.00014,26.78652]
[1776873694814,41.21,79337.27,2.6,-0.44489,0.00014,26.78809]
[1776873695563,41.21,79337.27,2.6,-0.44489,0.00014,26.78809]
[1776873695820,41.21,79336.93,2.6,-0.44494,0.00014,26.78843]
[1776873696326,41.21,79336.93,2.6,-0.44494,0.00014,26.78843]
[1776873701301,41.21,79338.09,2.6,-0.44477,0.00014,26.78725]
[1776873701481,41.21,79338.74,2.6,-0.44468,0.00014,26.78659]
[1776873702457,41.21,79338.74,2.6,-0.44468,0.00014,26.78659]
[1776873702547,41.21,79338.74,2.6,-0.44468,0.00014,26.78659]
[1776873702646,41.21,79347.11,2.6,-0.44349,0.00014,26.77813]
[1776873702730,41.21,79347.11,2.6,-0.44349,0.00014,26.77813]
[1776873702748,41.21,79347.11,2.6,-0.44349,0.00014,26.77813]
[1776873702978,41.21,79347.11,2.6,-0.44349,0.00014,26.77813]
[1776873703044,41.21,79347.11,2.6,-0.44349,0.00014,26.77813]
[1776873703649,41.21,79347.11,2.6,-0.44349,0.00014,26.77813]
[1776873703651,41.2,79353.9,2.6,-0.44253,0.00014,26.77109]
[1776873703999,41.2,79353.9,2.6,-0.44253,0.00014,26.77109]
[1776873704311,41.2,79360.98,2.6,-0.44153,0.00014,26.76358]
[1776873706062,41.2,79363.09,2.6,-0.44124,0.00014,26.76131]
[1776873706925,41.2,79372.4,2.6,-0.43992,0.00014,26.75112]
[1776873710033,41.2,79374.46,2.6,-0.43963,0.00014,26.74883]
[1776873710812,41.2,79373.81,2.6,-0.43972,0.00014,26.74956]
[1776873710888,41.2,79373.81,2.6,-0.43972,0.00014,26.74956]
[1776873710955,41.2,79373.81,2.6,-0.43972,0.00014,26.74956]
[1776873710989,41.2,79373.81,2.6,-0.43972,0.00014,26.74956]
[1776873711040,41.2,79373.81,2.6,-0.43972,0.00014,26.74956]
[1776873711152,41.2,79373.81,2.6,-0.43972,0.00014,26.74956]
[1776873711400,41.2,79373.81,2.6,-0.43972,0.00014,26.74956]
[1776873711525,41.2,79373.81,2.6,-0.43972,0.00014,26.74956]
[1776873711621,41.2,79373.81,2.6,-0.43972,0.00014,26.74956]
[1776873711733,41.2,79373.03,2.6,-0.43983,0.00014,26.75043]
[1776873711785,41.2,79373.03,2.6,-0.43983,0.00014,26.75043]
[1776873712249,41.2,79373.03,2.6,-0.43983,0.00014,26.75043]
[1776873712427,41.2,79349.44,2.6,-0.44316,0.00014,26.77573]
[1776873712969,41.2,79342.3,2.6,-0.44417,0.00014,26.78301]
[1776873714642,41.2,79342.3,2.6,-0.44417,0.00014,26.78301]
[1776873715631,41.2,79344.19,2.6,-0.4439,0.00014,26.78108]
[1776873717349,41.2,79344.25,2.6,-0.4439,0.00014,26.78102]
[1776873719544,41.2,79344.68,2.6,-0.44383,0.00014,26.78057]
[1776873719550,41.2,79344.68,2.6,-0.44383,0.00014,26.78057]
[1776873722150,41.2,79347.75,2.6,-0.4434,0.00014,26.77743]
[1776873723148,41.2,79350.86,2.6,-0.44296,0.00014,26.77421]
[1776873723691,41.2,79350.86,2.6,-0.44296,0.00014,26.77421]
[1776873723710,41.2,79349.92,2.6,-0.44309,0.00014,26.77517]
[1776873725055,41.2,79341.63,2.6,-0.44426,0.00014,26.78362]
[1776873730090,41.19,79341.18,2.6,-0.44432,0.00014,26.78404]
[1776873731084,41.19,79341.18,2.6,-0.44432,0.00014,26.78404]
[1776873731096,41.19,79341.69,2.6,-0.44425,0.00014,26.78352]
[1776873733124,41.19,79346.53,2.6,-0.44356,0.00014,26.7786]
[1776873733900,41.19,79351.49,2.6,-0.44286,0.00014,26.77348]
[1776873733933,41.19,79351.49,2.6,-0.44286,0.00014,26.77348]
[1776873733987,41.19,79351.49,2.6,-0.44286,0.00014,26.77348]
[1776873734321,41.19,79351.49,2.6,-0.44286,0.00014,26.77348]
[1776873734435,41.19,79351.49,2.6,-0.44286,0.00014,26.77348]
[1776873734612,41.19,79351.49,2.6,-0.44286,0.00014,26.77348]
[1776873734673,41.19,79351.49,2.6,-0.44286,0.00014,26.77348]
[1776873734694,41.19,79351.49,2.6,-0.44286,0.00014,26.77348]
[1776873734702,41.19,79351.49,2.6,-0.44286,0.00014,26.77348]
[1776873734733,41.19,79338.78,2.6,-0.44466,0.00014,26.78643]
[1776873735163,41.19,79338.78,2.6,-0.44466,0.00014,26.78643]
[1776873735339,41.19,79338.78,2.6,-0.44466,0.00014,26.78643]
[1776873735341,41.19,79323.76,2.6,-0.44678,0.00014,26.80102]
[1776873736722,41.19,79326.46,2.6,-0.4464,0.00014,26.79847]
[1776873737429,41.19,79326.46,2.6,-0.4464,0.00014,26.79847]
[1776873738217,41.19,79325.06,2.6,-0.4466,0.00014,26.79981]
[1776873739363,41.2,79324.74,2.6,-0.44665,0.00014,26.80014]
[1776873740440,41.2,79324.78,2.6,-0.44665,0.00014,26.8001]
[1776873740458,41.2,79324.78,2.6,-0.44665,0.00014,26.8001]
[1776873740470,41.2,79324.78,2.6,-0.44665,0.00014,26.8001]
[1776873740532,41.2,79324.78,2.6,-0.44665,0.00014,26.8001]
[1776873740539,41.2,79324.78,2.6,-0.44665,0.00014,26.8001]
[1776873740557,41.2,79324.78,2.6,-0.44665,0.00014,26.8001]
[1776873740632,41.2,79325.62,2.6,-0.44653,0.00014,26.79931]
[1776873742070,41.2,79330.79,2.6,-0.4458,0.00014,26.79435]
[1776873742182,41.2,79337.73,2.6,-0.44481,0.00014,26.78753]
[1776873742866,41.2,79337.73,2.6,-0.44481,0.00014,26.78753]
[1776873742871,41.2,79337.73,2.6,-0.44481,0.00014,26.78753]
[1776873742941,41.2,79337.73,2.6,-0.44481,0.00014,26.78753]
[1776873742977,41.2,79337.73,2.6,-0.44481,0.00014,26.78753]
[1776873743189,41.2,79331.52,2.6,-0.44569,0.00014,26.79364]
[1776873744412,41.2,79331.52,2.6,-0.44569,0.00014,26.79364]
[1776873744606,41.2,79331.52,2.6,-0.44569,0.00014,26.79364]
[1776873744645,41.2,79322.89,2.6,-0.44692,0.00014,26.80192]
[1776873746084,41.2,79323.78,2.6,-0.44679,0.00014,26.80108]
[1776873746600,41.2,79323.78,2.6,-0.44679,0.00014,26.80108]
[1776873747137,41.2,79323.79,2.6,-0.44679,0.00014,26.8011]
[1776873747157,41.2,79323.79,2.6,-0.44679,0.00014,26.8011]
[1776873747302,41.2,79323.79,2.6,-0.44679,0.00014,26.8011]
[1776873747624,41.2,79328.06,2.6,-0.44619,0.00014,26.79703]
[1776873748224,41.2,79339.09,2.6,-0.44463,0.00014,26.78623]
[1776873749329,41.2,79339.09,2.6,-0.44463,0.00014,26.78623]
[1776873749375,41.2,79346.3,2.6,-0.44361,0.00014,26.77895]
[1776873749987,41.2,79346.3,2.6,-0.44361,0.00014,26.77895]
[1776873752495,41.2,79346.26,2.6,-0.44361,0.00014,26.77544]
[1776873752946,41.2,79346.72,2.6,-0.44354,0.00014,26.77497]
[1776873753739,41.2,79356.89,2.6,-0.4421,0.00014,26.76437]
[1776873753953,41.2,79356.89,2.6,-0.4421,0.00014,26.76437]
[1776873754025,41.2,79356.89,2.6,-0.4421,0.00014,26.76437]
[1776873754320,41.2,79356.89,2.6,-0.4421,0.00014,26.76437]
[1776873754442,41.2,79363.0,2.6,-0.44124,0.00014,26.75784]
[1776873759206,41.2,79362.37,2.6,-0.44133,0.00014,26.75851]
[1776873764341,41.2,79368.73,2.6,-0.44043,0.00014,26.75158]
[1776873766195,41.2,79369.54,2.6,-0.44031,0.00014,26.75069]
[1776873766581,41.2,79369.54,2.6,-0.44031,0.00014,26.75069]
[1776873766848,41.2,79369.78,2.6,-0.44028,0.00014,26.75043]
[1776873772327,41.2,79364.67,2.6,-0.441,0.00014,26.75601]
[1776873773185,41.2,79360.7,2.6,-0.44156,0.00014,26.76029]
[1776873773403,41.2,79353.58,2.6,-0.44257,0.00014,26.76783]
[1776873778439,41.2,79361.44,2.6,-0.44145,0.00014,26.75947]
[1776873779456,41.2,79361.44,2.6,-0.44145,0.00014,26.75947]
[1776873781504,41.2,79365.09,2.6,-0.44094,0.00014,26.75552]
[1776873782043,41.2,79365.23,2.6,-0.44092,0.00014,26.75537]
[1776873782754,41.2,79365.23,2.6,-0.44092,0.00014,26.75537]
[1776873782834,41.2,79366.12,2.6,-0.44079,0.00014,26.7544]
[1776873783364,41.2,79366.12,2.6,-0.44079,0.00014,26.7544]
[1776873784007,41.2,79361.83,2.6,-0.4414,0.00014,26.75904]
[1776873784894,41.2,79361.17,2.6,-0.44149,0.00014,26.75975]
[1776873785158,41.2,79361.17,2.6,-0.44149,0.00014,26.75975]
[1776873786499,41.2,79368.85,2.6,-0.44041,0.00014,26.75141]
[1776873786850,41.2,79368.85,2.6,-0.44041,0.00014,26.75141]
[1776873789131,41.2,79376.94,2.6,-0.43927,0.00014,26.74241]
[1776873792350,41.2,79377.92,2.6,-0.43913,0.00014,26.74134]
[1776873792734,41.2,79363.79,2.6,-0.44113,0.00014,26.75697]
[1776873793660,41.2,79363.79,2.6,-0.44113,0.00014,26.75697]
[1776873793663,41.2,79355.72,2.6,-0.44227,0.00014,26.76558]
[1776873799590,41.2,79354.4,2.6,-0.44245,0.00014,26.76695]
[1776873804625,41.2,79357.96,2.6,-0.44194,0.00014,26.76316]
[1776873809660,41.19,79358.09,2.6,-0.44192,0.00014,26.76301]
[1776873810434,41.19,79358.09,2.6,-0.44192,0.00014,26.76301]
[1776873811512,41.19,79360.09,2.6,-0.44164,0.00014,26.76087]
[1776873811674,41.19,79368.35,2.6,-0.44047,0.00014,26.74837]
[1776873816795,41.19,79373.44,2.6,-0.43975,0.00014,26.74275]
[1776873816868,41.19,79377.75,2.6,-0.43914,0.00014,26.73791]
[1776873817658,41.19,79377.75,2.6,-0.43914,0.00014,26.73791]
[1776873817715,41.19,79384.39,2.6,-0.4382,0.00014,26.73035]
[1776873818216,41.19,79384.39,2.6,-0.4382,0.00014,26.73035]
[1776873818684,41.19,79384.39,2.6,-0.4382,0.00014,26.73035]
[1776873820916,41.2,79390.4,2.6,-0.43736,0.00014,26.7234]
[1776873821905,41.2,79389.02,2.6,-0.43756,0.00014,26.72502]
[1776873822735,41.2,79389.02,2.6,-0.43756,0.00014,26.72502]
[1776873826586,41.2,79394.26,2.6,-0.43682,0.00014,26.7189]
[1776873827463,41.2,79396.14,2.6,-0.43656,0.00014,26.71668]
[1776873827492,41.2,79396.14,2.6,-0.43656,0.00014,26.71668]
[1776873827786,41.2,79399.36,2.6,-0.4361,0.00014,26.71285]
[1776873831036,41.21,79399.58,2.6,-0.43608,0.00014,26.71262]
[1776873831700,41.21,79399.58,2.6,-0.43608,0.00014,26.71262]
[1776873831727,41.21,79399.58,2.6,-0.43608,0.00014,26.71262]
[1776873832747,41.21,79400.47,2.6,-0.43595,0.00014,26.71157]
[1776873836848,41.21,79407.77,2.6,-0.43493,0.00014,26.70276]
[1776873840605,41.21,79409.44,2.6,-0.4347,0.00014,26.70073]
[1776873841436,41.22,79409.38,2.6,-0.43471,0.00014,26.70083]
[1776873841508,41.22,79409.38,2.6,-0.43471,0.00014,26.70083]
[1776873841633,41.22,79409.38,2.6,-0.43471,0.00014,26.70083]
[1776873841659,41.22,79409.38,2.6,-0.43471,0.00014,26.70083]
[1776873841884,41.22,79416.57,2.6,-0.4337,0.00014,26.6919]
[1776873843898,41.22,79425.46,2.6,-0.43245,0.00014,26.68061]
[1776873845184,41.22,79425.46,2.6,-0.43245,0.00014,26.68061]
[1776873847325,41.22,79426.47,2.6,-0.43231,0.00014,26.67932]
[1776873847467,41.22,79426.47,2.6,-0.43231,0.00014,26.67932]
[1776873848494,41.22,79428.98,2.6,-0.43196,0.00014,26.67607]
[1776873851700,41.22,79432.37,2.6,-0.43148,0.00014,26.67167]
[1776873851788,41.22,79432.37,2.6,-0.43148,0.00014,26.67167]
[1776873851875,41.22,79432.13,2.6,-0.43152,0.00014,26.67199]
[1776873853968,41.22,79420.33,2.6,-0.43318,0.00014,26.68722]
[1776873855105,41.22,79420.33,2.6,-0.43318,0.00014,26.68722]
[1776873861568,41.22,79423.81,2.6,-0.43269,0.00014,26.68281]
[1776873861666,41.22,79423.81,2.6,-0.43269,0.00014,26.68281]
[1776873862818,41.23,79424.5,2.6,-0.43259,0.00014,26.68194]
[1776873868372,41.23,79429.13,2.6,-0.43194,0.00014,26.67598]
[1776873871088,41.23,79434.9,2.6,-0.43113,0.00014,26.66489]
[1776873872588,41.23,79434.9,2.6,-0.43113,0.00014,26.66489]
[1776873872593,41.23,79434.9,2.6,-0.43113,0.00014,26.66489]
[1776873872625,41.23,79434.71,2.6,-0.43116,0.00014,26.66515]
[1776873874215,41.23,79434.49,2.6,-0.43119,0.00014,26.66544]
[1776873874316,41.23,79433.94,2.6,-0.43126,0.00014,26.66616]
[1776873875648,41.23,79433.94,2.6,-0.43126,0.00014,26.66616]
[1776873875750,41.23,79435.44,2.6,-0.43105,0.00014,26.66416]
[1776873876942,41.23,79435.33,2.6,-0.43107,0.00014,26.66431]
[1776873877130,41.23,79433.83,2.6,-0.43128,0.00014,26.66627]
[1776873879751,41.23,79433.84,2.6,-0.43128,0.00014,26.66625]
[1776873879789,41.23,79434.93,2.6,-0.43112,0.00014,26.66481]
[1776873880093,41.23,79434.93,2.6,-0.43112,0.00014,26.66481]
[1776873880122,41.23,79434.93,2.6,-0.43112,0.00014,26.66481]
[1776873880252,41.23,79434.93,2.6,-0.43112,0.00014,26.66481]
[1776873880339,41.23,79434.93,2.6,-0.43112,0.00014,26.66481]
[1776873880543,41.23,79434.93,2.6,-0.43112,0.00014,26.66481]
[1776873880817,41.23,79434.93,2.6,-0.43112,0.00014,26.66481]
[1776873881011,41.23,79434.96,2.6,-0.43112,0.00014,26.66479]
[1776873881265,41.23,79434.96,2.6,-0.43112,0.00014,26.66479]
[1776873881354,41.23,79434.96,2.6,-0.43112,0.00014,26.66479]
[1776873881694,41.23,79434.96,2.6,-0.43112,0.00014,26.66479]
[1776873881848,41.23,79434.96,2.6,-0.43112,0.00014,26.66479]
[1776873881890,41.23,79458.68,2.6,-0.42779,0.00014,26.63259]
[1776873882838,41.23,79458.68,2.6,-0.42779,0.00014,26.63259]
[1776873883220,41.23,79463.58,2.6,-0.4271,0.00014,26.6257]
[1776873883256,41.23,79463.58,2.6,-0.4271,0.00014,26.6257]
[1776873883334,41.23,79463.58,2.6,-0.4271,0.00014,26.6257]
[1776873883513,41.23,79463.58,2.6,-0.4271,0.00014,26.6257]
[1776873883896,41.23,79463.58,2.6,-0.4271,0.00014,26.6257]
[1776873883898,41.23,79463.58,2.6,-0.4271,0.00014,26.6257]
[1776873883553,41.23,79457.05,2.6,-0.42802,0.00014,26.63487]
[1776873884070,41.23,79457.05,2.6,-0.42802,0.00014,26.63487]
[1776873884690,41.23,79449.28,2.6,-0.42911,0.00014,26.64558]
[1776873885443,41.23,79449.28,2.6,-0.42911,0.00014,26.64558]
[1776873885444,41.23,79449.28,2.6,-0.42911,0.00014,26.64558]
[1776873886326,41.23,79445.44,2.6,-0.42965,0.00014,26.6508]
[1776873886997,41.23,79444.91,2.6,-0.42972,0.00014,26.65151]
[1776873887046,41.23,79444.91,2.6,-0.42972,0.00014,26.65151]
[1776873887302,41.23,79444.91,2.6,-0.42972,0.00014,26.65151]
[1776873888218,41.23,79462.05,2.6,-0.42732,0.00014,26.62785]
[1776873889243,41.23,79462.05,2.6,-0.42732,0.00014,26.62785]
[1776873895353,41.23,79460.25,2.6,-0.42757,0.00014,26.63042]
[1776873900649,41.23,79456.19,2.6,-0.42815,0.00014,26.63615]
[1776873900903,41.23,79456.19,2.6,-0.42815,0.00014,26.63615]
[1776873902315,41.23,79464.7,2.6,-0.42696,0.00014,26.62425]
[1776873906390,41.24,79465.02,2.6,-0.42691,0.00014,26.62383]
[1776873908346,41.24,79470.31,2.6,-0.42617,0.00014,26.6163]
[1776873913191,41.24,79471.94,2.6,-0.42595,0.00014,26.614]
[1776873913241,41.24,79471.94,2.6,-0.42595,0.00014,26.614]
[1776873913318,41.24,79471.94,2.6,-0.42595,0.00014,26.614]
[1776873913417,41.24,79471.94,2.6,-0.42595,0.00014,26.614]
[1776873913623,41.24,79471.94,2.6,-0.42595,0.00014,26.614]
[1776873913711,41.24,79471.94,2.6,-0.42595,0.00014,26.614]
[1776873913717,41.24,79471.94,2.6,-0.42595,0.00014,26.614]
[1776873913853,41.24,79471.94,2.6,-0.42595,0.00014,26.614]
[1776873913891,41.24,79480.96,2.6,-0.42469,0.00014,26.6009]
[1776873913989,41.24,79480.96,2.6,-0.42469,0.00014,26.6009]
[1776873914080,41.24,79480.96,2.6,-0.42469,0.00014,26.6009]
[1776873915224,41.24,79485.81,2.6,-0.42401,0.00014,26.59374]
[1776873915307,41.24,79485.81,2.6,-0.42401,0.00014,26.59374]
[1776873915526,41.24,79485.81,2.6,-0.42401,0.00014,26.59374]
[1776873916009,41.24,79489.13,2.6,-0.42355,0.00014,26.58881]
[1776873916769,41.24,79489.13,2.6,-0.42355,0.00014,26.58881]
[1776873916774,41.24,79489.13,2.6,-0.42355,0.00014,26.58881]
[1776873916849,41.24,79489.13,2.6,-0.42355,0.00014,26.58881]
[1776873918118,41.24,79490.13,2.6,-0.42341,0.00014,26.58735]
[1776873919809,41.25,79490.75,2.6,-0.42333,0.00014,26.58644]
[1776873919833,41.25,79490.75,2.6,-0.42333,0.00014,26.58644]
[1776873920640,41.25,79487.94,2.6,-0.42372,0.00014,26.59069]
[1776873920780,41.25,79487.94,2.6,-0.42372,0.00014,26.59069]
[1776873921302,41.25,79485.7,2.6,-0.42404,0.00014,26.59403]
[1776873923329,41.25,79484.23,2.6,-0.42424,0.00014,26.59624]
[1776873925648,41.25,79480.96,2.6,-0.4247,0.00014,26.6011]
[1776873926590,41.25,79481.32,2.6,-0.42466,0.00014,26.60059]
[1776873930627,41.26,79471.01,2.6,-0.4261,0.00014,26.61564]
[1776873931606,41.26,79471.01,2.6,-0.4261,0.00014,26.61564]
[1776873931937,41.26,79460.9,2.6,-0.42751,0.00014,26.62643]
[1776873932941,41.26,79452.1,2.6,-0.42875,0.00014,26.63867]
[1776873937560,41.26,79458.71,2.6,-0.42783,0.00014,26.62958]
[1776873941669,41.26,79462.97,2.6,-0.42723,0.00014,26.62364]
[1776873942629,41.26,79464.13,2.6,-0.42707,0.00014,26.62201]
[1776873942730,41.26,79471.51,2.6,-0.42604,0.00014,26.61151]
[1776873943013,41.26,79471.51,2.6,-0.42604,0.00014,26.61151]
[1776873944539,41.26,79473.26,2.6,-0.42579,0.00014,26.609]
[1776873945617,41.27,79462.76,2.6,-0.42727,0.00014,26.62398]
[1776873949645,41.27,79455.67,2.6,-0.42826,0.00014,26.63392]
[1776873951862,41.27,79452.13,2.6,-0.42876,0.00014,26.63881]
[1776873952327,41.27,79449.47,2.6,-0.42913,0.00014,26.64247]
[1776873952466,41.27,79449.47,2.6,-0.42913,0.00014,26.64247]
[1776873952666,41.27,79442.8,2.6,-0.43007,0.00014,26.65151]
[1776873953943,41.27,79442.8,2.6,-0.43007,0.00014,26.65151]
[1776873955637,41.27,79435.64,2.6,-0.43108,0.00014,26.66106]
[1776873958211,41.28,79430.99,2.6,-0.43174,0.00014,26.66722]
[1776873958491,41.28,79430.99,2.6,-0.43174,0.00014,26.66722]
[1776873958581,41.28,79430.99,2.6,-0.43174,0.00014,26.66722]
[1776873958591,41.28,79430.99,2.6,-0.43174,0.00014,26.66722]
[1776873958707,41.28,79425.76,2.6,-0.43247,0.00014,26.67401]
[1776873958998,41.28,79425.76,2.6,-0.43247,0.00014,26.67401]
[1776873959021,41.28,79425.76,2.6,-0.43247,0.00014,26.67401]
[1776873959029,41.28,79425.76,2.6,-0.43247,0.00014,26.67401]
[1776873959069,41.28,79425.76,2.6,-0.43247,0.00014,26.67401]
[1776873959546,41.28,79425.76,2.6,-0.43247,0.00014,26.67401]
[1776873960724,41.28,79413.45,2.6,-0.4342,0.00014,26.68958]
[1776873961038,41.28,79413.45,2.6,-0.4342,0.00014,26.68958]
[1776873961345,41.28,79413.45,2.6,-0.4342,0.00014,26.68958]
[1776873961935,41.28,79413.45,2.6,-0.4342,0.00014,26.68958]
[1776873962797,41.28,79412.55,2.6,-0.43433,0.00014,26.6907]
[1776873962805,41.28,79412.55,2.6,-0.43433,0.00014,26.6907]
[1776873962849,41.28,79412.55,2.6,-0.43433,0.00014,26.6907]
[1776873962900,41.28,79414.87,2.6,-0.434,0.00014,26.68781]
[1776873964478,41.28,79417.35,2.6,-0.43366,0.00014,26.68471]
[1776873964534,41.28,79417.35,2.6,-0.43366,0.00014,26.68471]
[1776873964673,41.28,79417.35,2.6,-0.43366,0.00014,26.68471]
[1776873964752,41.28,79418.0,2.6,-0.43356,0.00014,26.68388]
[1776873965110,41.28,79418.0,2.6,-0.43356,0.00014,26.68388]
[1776873965455,41.28,79418.0,2.6,-0.43356,0.00014,26.68388]
[1776873965544,41.28,79418.0,2.6,-0.43356,0.00014,26.68388]
[1776873965551,41.28,79418.0,2.6,-0.43356,0.00014,26.68388]
[1776873965572,41.28,79418.0,2.6,-0.43356,0.00014,26.68388]
[1776873965645,41.28,79418.0,2.6,-0.43356,0.00014,26.68388]
[1776873965913,41.28,79418.0,2.6,-0.43356,0.00014,26.68388]
[1776873965759,41.28,79429.53,2.6,-0.43195,0.00014,26.66916]
[1776873966123,41.28,79429.53,2.6,-0.43195,0.00014,26.66916]
[1776873966333,41.28,79429.53,2.6,-0.43195,0.00014,26.66916]
[1776873967568,41.28,79434.75,2.6,-0.43121,0.00014,26.66232]
[1776873969153,41.28,79437.83,2.6,-0.43078,0.00014,26.65823]
[1776873972165,41.28,79437.49,2.6,-0.43082,0.00014,26.65865]
[1776873972168,41.28,79437.49,2.6,-0.43082,0.00014,26.65865]
[1776873972180,41.28,79437.49,2.6,-0.43082,0.00014,26.65865]
[1776873972282,41.28,79437.49,2.6,-0.43082,0.00014,26.65865]
[1776873972378,41.28,79437.49,2.6,-0.43082,0.00014,26.65865]
[1776873972631,41.28,79437.49,2.6,-0.43082,0.00014,26.65865]
[1776873973815,41.27,79450.65,2.6,-0.42897,0.00014,26.64092]
[1776873976836,41.27,79454.5,2.6,-0.42843,0.00014,26.63563]
[1776873977043,41.27,79454.5,2.6,-0.42843,0.00014,26.63563]
[1776873978327,41.27,79453.22,2.6,-0.42861,0.00014,26.63741]
[1776873978345,41.27,79453.22,2.6,-0.42861,0.00014,26.63741]
[1776873978850,41.28,79446.28,2.6,-0.42959,0.00014,26.64689]
[1776873978999,41.28,79446.28,2.6,-0.42959,0.00014,26.64689]
[1776873979019,41.28,79446.28,2.6,-0.42959,0.00014,26.64689]
[1776873979055,41.28,79446.28,2.6,-0.42959,0.00014,26.64689]
[1776873980302,41.28,79444.22,2.6,-0.42988,0.00014,26.64967]
[1776873980730,41.28,79444.22,2.6,-0.42988,0.00014,26.64967]
[1776873981432,41.28,79440.83,2.6,-0.43035,0.00014,26.65422]
[1776873982474,41.28,79442.16,2.6,-0.43017,0.00014,26.65245]
[1776873982976,41.28,79442.16,2.6,-0.43017,0.00014,26.65245]
[1776873984893,41.28,79430.73,2.6,-0.43177,0.00014,26.66755]
[1776873985090,41.28,79430.73,2.6,-0.43177,0.00014,26.66755]
[1776873985367,41.28,79430.73,2.6,-0.43177,0.00014,26.66755]
[1776873985900,41.28,79424.32,2.6,-0.43267,0.00014,26.67583]
[1776873986567,41.28,79424.32,2.6,-0.43267,0.00014,26.67583]
[1776873986690,41.28,79424.32,2.6,-0.43267,0.00014,26.67583]
[1776873987465,41.28,79421.15,2.6,-0.43312,0.00014,26.67987]
[1776873987478,41.28,79421.15,2.6,-0.43312,0.00014,26.67987]
[1776873987522,41.28,79421.15,2.6,-0.43312,0.00014,26.67987]
[1776873987956,41.28,79421.15,2.6,-0.43312,0.00014,26.67987]
[1776873989860,41.28,79409.98,2.6,-0.43469,0.00014,26.69384]
[1776873992590,41.28,79406.66,2.6,-0.43515,0.00014,26.69435]
[1776873992921,41.28,79406.66,2.6,-0.43515,0.00014,26.69435]
[1776873992948,41.28,79406.66,2.6,-0.43515,0.00014,26.69435]
[1776873992950,41.28,79399.77,2.6,-0.43612,0.00014,26.70268]
[1776873993089,41.28,79399.77,2.6,-0.43612,0.00014,26.70268]
[1776873993308,41.28,79399.77,2.6,-0.43612,0.00014,26.70268]
[1776873993511,41.28,79399.77,2.6,-0.43612,0.00014,26.70268]
[1776873993774,41.28,79399.77,2.6,-0.43612,0.00014,26.70268]
[1776873993829,41.28,79399.77,2.6,-0.43612,0.00014,26.70268]
[1776873993957,41.28,79384.06,2.6,-0.43833,0.00014,26.72108]
[1776873994217,41.28,79384.06,2.6,-0.43833,0.00014,26.72108]
[1776873994964,41.28,79374.11,2.6,-0.43973,0.00014,26.73232]
[1776873995887,41.28,79374.11,2.6,-0.43973,0.00014,26.73232]
[1776873996748,41.28,79370.92,2.6,-0.44018,0.00014,26.73585]
[1776873998757,41.28,79372.66,2.6,-0.43993,0.00014,26.73392]
[1776873999469,41.28,79374.7,2.6,-0.43965,0.00014,26.73166]
[1776874001007,41.28,79386.59,2.6,-0.43797,0.00014,26.71819]
[1776874006042,41.28,79391.7,2.6,-0.43726,0.00014,26.71229]
[1776874008390,41.28,79391.44,2.6,-0.43729,0.00014,26.7126]
[1776874008934,41.28,79391.44,2.6,-0.43729,0.00014,26.7126]
[1776874009451,41.28,79390.41,2.6,-0.43744,0.00014,26.71382]
[1776874009465,41.28,79383.99,2.6,-0.43835,0.00014,26.72124]
[1776874010115,41.28,79383.99,2.6,-0.43835,0.00014,26.72124]
[1776874010256,41.28,79383.99,2.6,-0.43835,0.00014,26.72124]
[1776874013523,41.29,79375.98,2.6,-0.43948,0.00014,26.73034]
[1776874014501,41.29,79375.98,2.6,-0.43948,0.00014,26.73034]
[1776874015903,41.29,79373.66,2.6,-0.43981,0.00014,26.73293]
[1776874015986,41.29,79367.55,2.6,-0.44067,0.00014,26.73965]
[1776874017080,41.29,79361.96,2.6,-0.44145,0.00014,26.74569]
[1776874017329,41.29,79361.96,2.6,-0.44145,0.00014,26.74569]
[1776874018827,41.29,79352.26,2.6,-0.44282,0.00014,26.75591]
[1776874020894,41.29,79353.71,2.6,-0.44262,0.00014,26.75439]
[1776874020943,41.29,79353.71,2.6,-0.44262,0.00014,26.75439]
[1776874022415,41.28,79354.01,2.6,-0.44257,0.00014,26.75406]
[1776874025604,41.28,79350.09,2.6,-0.44312,0.00014,26.75811]
[1776874026017,41.28,79350.09,2.6,-0.44312,0.00014,26.75811]
[1776874026386,41.28,79350.58,2.6,-0.44305,0.00014,26.7576]
[1776874026652,41.28,79350.58,2.6,-0.44305,0.00014,26.7576]
[1776874028577,41.28,79355.5,2.6,-0.44236,0.00014,26.75246]
[1776874030060,41.28,79347.29,2.6,-0.44352,0.00014,26.76095]
[1776874035263,41.27,79346.36,2.6,-0.44364,0.00014,26.76186]
[1776874036531,41.27,79346.36,2.6,-0.44364,0.00014,26.76186]
[1776874039362,41.27,79352.68,2.6,-0.44275,0.00014,26.75533]
[1776874041310,41.27,79354.15,2.6,-0.44254,0.00014,26.75379]
[1776874045064,41.27,79351.13,2.6,-0.44297,0.00014,26.75692]
[1776874045265,41.27,79352.09,2.6,-0.44283,0.00014,26.75592]
[1776874045342,41.27,79352.09,2.6,-0.44283,0.00014,26.75592]
[1776874046504,41.27,79352.51,2.6,-0.44277,0.00014,26.75548]
[1776874046958,41.27,79352.51,2.6,-0.44277,0.00014,26.75548]
[1776874049996,41.27,79356.59,2.6,-0.44219,0.00014,26.75119]
[1776874050341,41.27,79356.54,2.6,-0.4422,0.00014,26.75124]
[1776874051219,41.27,79354.26,2.6,-0.44252,0.00014,26.75363]
[1776874052541,41.27,79352.48,2.6,-0.44276,0.00014,26.75193]
[1776874052546,41.27,79352.48,2.6,-0.44276,0.00014,26.75193]
[1776874055063,41.26,79344.52,2.6,-0.44389,0.00014,26.76009]
[1776874057969,41.26,79346.21,2.6,-0.44365,0.00014,26.75837]
[1776874060437,41.26,79338.67,2.6,-0.44471,0.00014,26.76593]
[1776874065666,41.26,79334.83,2.6,-0.44525,0.00014,26.76971]
[1776874071607,41.26,79340.34,2.6,-0.44447,0.00014,26.76423]
[1776874075466,41.26,79338.42,2.6,-0.44474,0.00014,26.76613]
[1776874080581,41.25,79339.94,2.6,-0.44452,0.00014,26.7646]
[1776874084747,41.25,79341.3,2.6,-0.44433,0.00014,26.76323]
[1776874086248,41.25,79338.3,2.6,-0.44475,0.00014,26.76621]
[1776874086281,41.25,79338.3,2.6,-0.44475,0.00014,26.76621]
[1776874086532,41.25,79338.3,2.6,-0.44475,0.00014,26.76621]
[1776874086921,41.25,79338.3,2.6,-0.44475,0.00014,26.76621]
[1776874087020,41.25,79334.78,2.6,-0.44525,0.00014,26.76969]
[1776874088638,41.25,79328.19,2.6,-0.44618,0.00014,26.77609]
[1776874091373,41.25,79326.15,2.6,-0.44647,0.00014,26.77804]
[1776874091966,41.25,79326.15,2.6,-0.44647,0.00014,26.77804]
[1776874092041,41.25,79326.42,2.6,-0.44643,0.00014,26.77778]
[1776874097701,41.25,79331.88,2.6,-0.44566,0.00014,26.77253]
[1776874101348,41.25,79333.05,2.6,-0.4455,0.00014,26.77139]
[1776874104670,41.25,79340.35,2.6,-0.44447,0.00014,26.76418]
[1776874105321,41.25,79338.83,2.6,-0.44468,0.00014,26.76569]
[1776874105733,41.25,79338.83,2.6,-0.44468,0.00014,26.76569]
[1776874105743,41.25,79338.83,2.6,-0.44468,0.00014,26.76569]
[1776874105776,41.25,79338.83,2.6,-0.44468,0.00014,26.76569]
[1776874105844,41.25,79335.09,2.6,-0.44521,0.00014,26.76939]
[1776874106517,41.25,79335.09,2.6,-0.44521,0.00014,26.76939]
[1776874111510,41.25,79327.28,2.6,-0.44631,0.00014,26.77696]
[1776874116834,41.25,79327.46,2.6,-0.44628,0.00014,26.77324]
[1776874118970,41.25,79327.0,2.6,-0.44635,0.00014,26.77368]
[1776874119531,41.25,79326.81,2.6,-0.44637,0.00014,26.77386]
[1776874124942,41.25,79324.6,2.6,-0.44669,0.00014,26.77596]
[1776874125043,41.25,79325.24,2.6,-0.4466,0.00014,26.77535]
[1776874125326,41.25,79325.24,2.6,-0.4466,0.00014,26.77535]
[1776874130936,41.25,79334.98,2.6,-0.44522,0.00014,26.76595]
[1776874135971,41.25,79334.29,2.6,-0.44532,0.00014,26.76664]
[1776874140358,41.25,79334.96,2.6,-0.44522,0.00014,26.76598]
[1776874140387,41.25,79334.96,2.6,-0.44522,0.00014,26.76598]
[1776874146041,41.25,79339.95,2.6,-0.44452,0.00014,26.76104]
[1776874147282,41.25,79339.17,2.6,-0.44463,0.00014,26.76182]
[1776874147395,41.25,79339.17,2.6,-0.44463,0.00014,26.76182]
[1776874147978,41.25,79339.17,2.6,-0.44463,0.00014,26.76182]
[1776874148055,41.25,79347.06,2.6,-0.44351,0.00014,26.75385]
[1776874149062,41.25,79359.48,2.6,-0.44176,0.00014,26.74089]
[1776874149877,41.25,79359.48,2.6,-0.44176,0.00014,26.74089]
[1776874155105,41.25,79355.98,2.6,-0.44225,0.00014,26.74455]
[1776874160140,41.25,79350.74,2.6,-0.44298,0.00014,26.75]
[1776874162983,41.25,79350.32,2.6,-0.44304,0.00014,26.75042]
[1776874165536,41.24,79349.32,2.6,-0.44318,0.00014,26.75144]
[1776874168620,41.24,79343.53,2.6,-0.444,0.00014,26.75734]
[1776874168694,41.24,79343.53,2.6,-0.444,0.00014,26.75734]
[1776874170384,41.24,79338.61,2.6,-0.4447,0.00014,26.76228]
[1776874170389,41.24,79338.61,2.6,-0.4447,0.00014,26.76228]
[1776874170389,41.24,79338.61,2.6,-0.4447,0.00014,26.76228]
[1776874170518,41.24,79338.61,2.6,-0.4447,0.00014,26.76228]
[1776874170609,41.24,79338.61,2.6,-0.4447,0.00014,26.76228]
[1776874170797,41.24,79338.61,2.6,-0.4447,0.00014,26.76228]
[1776874171623,41.24,79335.2,2.6,-0.44518,0.00014,26.76565]
[1776874171948,41.24,79335.2,2.6,-0.44518,0.00014,26.76565]
[1776874172006,41.24,79335.2,2.6,-0.44518,0.00014,26.76565]
[1776874172383,41.24,79330.4,2.6,-0.44585,0.00014,26.76679]
[1776874178765,41.25,79324.8,2.6,-0.44665,0.00014,26.77218]
[1776874178866,41.25,79324.51,2.6,-0.44669,0.00014,26.77246]
[1776874185151,41.25,79323.61,2.6,-0.44681,0.00014,26.7733]
[1776874186556,41.24,79323.12,2.6,-0.44688,0.00014,26.77376]
[1776874192913,41.24,79319.79,2.6,-0.44735,0.00014,26.77686]
[1776874192926,41.24,79319.79,2.6,-0.44735,0.00014,26.77686]
[1776874192962,41.24,79319.79,2.6,-0.44735,0.00014,26.77686]
[1776874193614,41.24,79319.96,2.6,-0.44733,0.00014,26.7767]
[1776874194545,41.24,79314.23,2.6,-0.44814,0.00014,26.78198]
[1776874195314,41.24,79311.07,2.6,-0.44859,0.00014,26.78484]
[1776874195425,41.24,79311.07,2.6,-0.44859,0.00014,26.78484]
[1776874197422,41.24,79312.15,2.6,-0.44843,0.00014,26.78386]
[1776874197438,41.24,79312.15,2.6,-0.44843,0.00014,26.78386]
[1776874197523,41.24,79312.15,2.6,-0.44843,0.00014,26.78386]
[1776874203441,41.24,79312.51,2.6,-0.44838,0.00014,26.78349]
[1776874208476,41.23,79309.03,2.6,-0.44887,0.00014,26.78661]
[1776874213760,41.23,79309.2,2.6,-0.44884,0.00014,26.78643]
[1776874213780,41.23,79309.2,2.6,-0.44884,0.00014,26.78643]
[1776874213873,41.23,79309.2,2.6,-0.44884,0.00014,26.78643]
[1776874213977,41.23,79309.2,2.6,-0.44884,0.00014,26.78643]
[1776874214366,41.23,79309.09,2.6,-0.44886,0.00014,26.78652]
[1776874214901,41.23,79309.09,2.6,-0.44886,0.00014,26.78652]
[1776874215036,41.23,79309.09,2.6,-0.44886,0.00014,26.78652]
[1776874215047,41.23,79309.09,2.6,-0.44886,0.00014,26.78652]
[1776874215202,41.23,79309.09,2.6,-0.44886,0.00014,26.78652]
[1776874215226,41.23,79291.02,2.6,-0.45142,0.00014,26.80216]
[1776874215323,41.23,79291.02,2.6,-0.45142,0.00014,26.80216]
[1776874215780,41.23,79291.02,2.6,-0.45142,0.00014,26.80216]
[1776874215962,41.23,79291.02,2.6,-0.45142,0.00014,26.80216]
[1776874216039,41.23,79286.66,2.6,-0.45204,0.00014,26.80576]
[1776874216487,41.23,79286.66,2.6,-0.45204,0.00014,26.80576]
[1776874216821,41.23,79286.66,2.6,-0.45204,0.00014,26.80576]
[1776874216918,41.23,79286.66,2.6,-0.45204,0.00014,26.80576]
[1776874216933,41.23,79286.66,2.6,-0.45204,0.00014,26.80576]
[1776874217058,41.23,79286.66,2.6,-0.45204,0.00014,26.80576]
[1776874221117,41.23,79290.76,2.6,-0.45146,0.00014,26.80238]
[1776874221127,41.23,79290.76,2.6,-0.45146,0.00014,26.80238]
[1776874221194,41.23,79290.64,2.6,-0.45147,0.00014,26.80248]
[1776874225154,41.23,79288.17,2.6,-0.45182,0.00014,26.80452]
[1776874225169,41.23,79288.4,2.6,-0.45179,0.00014,26.80432]
[1776874225339,41.23,79288.4,2.6,-0.45179,0.00014,26.80432]
[1776874227181,41.23,79284.35,2.6,-0.45236,0.00014,26.80763]
[1776874229752,41.23,79288.16,2.6,-0.45182,0.00014,26.80451]
[1776874235689,41.23,79284.93,2.6,-0.45228,0.00014,26.80362]
[1776874238177,41.23,79281.87,2.6,-0.45271,0.00014,26.80609]
[1776874238357,41.22,79281.54,2.6,-0.45276,0.00014,26.80636]
[1776874238839,41.22,79281.54,2.6,-0.45276,0.00014,26.80636]
[1776874238929,41.22,79281.54,2.6,-0.45276,0.00014,26.80636]
[1776874239325,41.22,79284.4,2.6,-0.45235,0.00014,26.80405]
[1776874239723,41.22,79284.4,2.6,-0.45235,0.00014,26.80405]
[1776874245736,41.22,79284.79,2.6,-0.4523,0.00014,26.80373]
[1776874247779,41.22,79284.74,2.6,-0.4523,0.00014,26.80377]
[1776874247812,41.22,79284.74,2.6,-0.4523,0.00014,26.80377]
[1776874247855,41.22,79284.74,2.6,-0.4523,0.00014,26.80377]
[1776874249437,41.22,79287.14,2.6,-0.45196,0.00014,26.8018]
[1776874249921,41.22,79287.14,2.6,-0.45196,0.00014,26.8018]
[1776874250005,41.22,79287.14,2.6,-0.45196,0.00014,26.8018]
[1776874251861,41.22,79284.69,2.6,-0.45231,0.00014,26.80381]
[1776874252206,41.22,79284.69,2.6,-0.45231,0.00014,26.80381]
[1776874252573,41.22,79282.47,2.6,-0.45263,0.00014,26.8056]
[1776874252836,41.22,79282.47,2.6,-0.45263,0.00014,26.8056]
[1776874252917,41.22,79271.34,2.6,-0.45421,0.00014,26.81436]
[1776874253836,41.22,79271.34,2.6,-0.45421,0.00014,26.81436]
[1776874255865,41.22,79267.85,2.6,-0.4547,0.00014,26.81702]
[1776874261849,41.22,79266.02,2.6,-0.45496,0.00014,26.81838]
[1776874264879,41.22,79264.44,2.6,-0.45518,0.00014,26.81956]
[1776874264940,41.22,79264.44,2.6,-0.45518,0.00014,26.81956]
[1776874264994,41.22,79264.44,2.6,-0.45518,0.00014,26.81956]
[1776874266019,41.22,79259.98,2.6,-0.45582,0.00014,26.82285]
[1776874272188,41.21,79262.13,2.6,-0.45551,0.00014,26.82123]
[1776874277306,41.21,79261.83,2.6,-0.45555,0.00014,26.82142]
[1776874277520,41.21,79261.39,2.6,-0.45561,0.00014,26.82173]
[1776874277688,41.21,79261.39,2.6,-0.45561,0.00014,26.82173]
[1776874278009,41.21,79261.39,2.6,-0.45561,0.00014,26.82173]
[1776874278087,41.21,79261.39,2.6,-0.45561,0.00014,26.82173]
[1776874278182,41.21,79250.34,2.6,-0.45718,0.00014,26.82963]
[1776874279028,41.21,79250.34,2.6,-0.45718,0.00014,26.82963]
[1776874279078,41.21,79250.34,2.6,-0.45718,0.00014,26.82963]
[1776874279504,41.2,79249.01,2.6,-0.45737,0.00014,26.83055]
[1776874279993,41.2,79249.01,2.6,-0.45737,0.00014,26.83055]
[1776874280016,41.2,79249.01,2.6,-0.45737,0.00014,26.83055]
[1776874280059,41.2,79249.01,2.6,-0.45737,0.00014,26.83055]
[1776874280071,41.2,79249.01,2.6,-0.45737,0.00014,26.83055]
[1776874286020,41.19,79247.81,2.6,-0.45753,0.00014,26.83133]
[1776874290348,41.19,79247.79,2.6,-0.45753,0.00014,26.83133]
[1776874295924,41.19,79244.31,2.6,-0.45802,0.00014,26.83014]
[1776874296091,41.18,79243.86,2.6,-0.45808,0.00014,26.83044]
[1776874296405,41.18,79243.86,2.6,-0.45808,0.00014,26.83044]
[1776874296407,41.18,79243.86,2.6,-0.45808,0.00014,26.83044]
[1776874296432,41.18,79243.86,2.6,-0.45808,0.00014,26.83044]
[1776874296589,41.18,79243.86,2.6,-0.45808,0.00014,26.83044]
[1776874296755,41.18,79243.86,2.6,-0.45808,0.00014,26.83044]
[1776874297328,41.18,79243.86,2.6,-0.45808,0.00014,26.83044]
[1776874297368,41.18,79243.86,2.6,-0.45808,0.00014,26.83044]
[1776874297102,41.18,79230.89,2.6,-0.45993,0.00014,26.83891]
[1776874297900,41.18,79230.89,2.6,-0.45993,0.00014,26.83891]
[1776874298106,41.18,79219.83,2.6,-0.46151,0.00014,26.84568]
[1776874300120,41.17,79218.03,2.6,-0.46176,0.00014,26.84671]
[1776874302134,41.17,79224.62,2.6,-0.46082,0.00014,26.84276]
[1776874306510,41.17,79226.82,2.6,-0.4605,0.00014,26.8414]
[1776874312204,41.17,79224.62,2.6,-0.46081,0.00014,26.84274]
[1776874313284,41.17,79224.62,2.6,-0.46081,0.00014,26.84274]
[1776874313339,41.17,79224.62,2.6,-0.46081,0.00014,26.84274]
[1776874319869,41.16,79222.79,2.6,-0.46107,0.00014,26.84381]
[1776874319887,41.16,79222.79,2.6,-0.46107,0.00014,26.84381]
[1776874320325,41.16,79222.79,2.6,-0.46107,0.00014,26.84381]
[1776874324929,41.16,79215.43,2.6,-0.46212,0.00014,26.84815]
[1776874324993,41.16,79215.43,2.6,-0.46212,0.00014,26.84815]
[1776874329890,41.15,79215.76,2.6,-0.46207,0.00014,26.84795]
[1776874329899,41.15,79215.76,2.6,-0.46207,0.00014,26.84795]
[1776874329914,41.15,79215.76,2.6,-0.46207,0.00014,26.84795]
[1776874329972,41.15,79215.76,2.6,-0.46207,0.00014,26.84795]
[1776874330037,41.15,79215.76,2.6,-0.46207,0.00014,26.84795]
[1776874330190,41.15,79215.76,2.6,-0.46207,0.00014,26.84795]
[1776874330367,41.15,79215.76,2.6,-0.46207,0.00014,26.84795]
[1776874330329,41.15,79214.05,2.6,-0.46231,0.00014,26.84893]
[1776874330406,41.15,79214.05,2.6,-0.46231,0.00014,26.84893]
[1776874330751,41.15,79214.05,2.6,-0.46231,0.00014,26.84893]
[1776874330800,41.15,79214.05,2.6,-0.46231,0.00014,26.84893]
[1776874330809,41.15,79214.05,2.6,-0.46231,0.00014,26.84893]
[1776874330811,41.15,79214.05,2.6,-0.46231,0.00014,26.84893]
[1776874330815,41.15,79214.05,2.6,-0.46231,0.00014,26.84893]
[1776874330855,41.15,79214.05,2.6,-0.46231,0.00014,26.84893]
[1776874330927,41.15,79214.05,2.6,-0.46231,0.00014,26.84893]
[1776874331007,41.15,79214.05,2.6,-0.46231,0.00014,26.84893]
[1776874331202,41.15,79214.05,2.6,-0.46231,0.00014,26.84893]
[1776874331446,41.15,79214.05,2.6,-0.46231,0.00014,26.84893]
[1776874331485,41.15,79214.05,2.6,-0.46231,0.00014,26.84893]
[1776874331340,41.15,79193.97,2.6,-0.46518,0.00014,26.85977]
[1776874332064,41.15,79193.97,2.6,-0.46518,0.00014,26.85977]
[1776874332164,41.15,79193.97,2.6,-0.46518,0.00014,26.85977]
[1776874332348,41.15,79179.41,2.6,-0.46726,0.00014,26.86675]
[1776874332479,41.15,79179.41,2.6,-0.46726,0.00014,26.86675]
[1776874332535,41.15,79179.41,2.6,-0.46726,0.00014,26.86675]
[1776874332808,41.15,79179.41,2.6,-0.46726,0.00014,26.86675]
[1776874332826,41.15,79179.41,2.6,-0.46726,0.00014,26.86675]
[1776874332988,41.15,79179.41,2.6,-0.46726,0.00014,26.86675]
[1776874333464,41.15,79179.98,2.6,-0.46718,0.00014,26.86649]
[1776874335134,41.15,79180.05,2.6,-0.46717,0.00014,26.86645]
[1776874335145,41.15,79180.05,2.6,-0.46717,0.00014,26.86645]
[1776874335377,41.15,79180.05,2.6,-0.46717,0.00014,26.86645]
[1776874337338,41.15,79183.17,2.6,-0.46672,0.00014,26.86501]
[1776874339853,41.15,79185.02,2.6,-0.46646,0.00014,26.86414]
[1776874341774,41.15,79184.83,2.6,-0.46649,0.00014,26.86423]
[1776874343846,41.15,79193.04,2.6,-0.46531,0.00014,26.86023]
[1776874345596,41.15,79195.2,2.6,-0.46501,0.00014,26.85914]
[1776874348442,41.15,79188.48,2.6,-0.46597,0.00014,26.86248]
[1776874352317,41.15,79192.08,2.6,-0.46545,0.00014,26.86071]
[1776874352381,41.15,79192.08,2.6,-0.46545,0.00014,26.86071]
[1776874353444,41.15,79194.1,2.6,-0.46516,0.00014,26.85617]
[1776874353495,41.15,79200.66,2.6,-0.46422,0.00014,26.85278]
[1776874355361,41.15,79200.66,2.6,-0.46422,0.00014,26.85278]
[1776874355606,41.15,79205.39,2.6,-0.46355,0.00014,26.85024]
[1776874358753,41.15,79212.34,2.6,-0.46255,0.00014,26.84637]
[1776874360545,41.15,79203.55,2.6,-0.46381,0.00014,26.85123]
[1776874363977,41.15,79203.21,2.6,-0.46386,0.00014,26.85141]
[1776874364474,41.15,79203.67,2.6,-0.46379,0.00014,26.85116]
[1776874369608,41.14,79208.24,2.6,-0.46314,0.00014,26.84866]
[1776874374040,41.08,79208.84,2.6,-0.46302,0.00014,26.84811]
[1776874376696,41.02,79209.44,2.6,-0.4629,0.00014,26.84757]
[1776874376749,41.02,79209.44,2.6,-0.4629,0.00014,26.84757]
[1776874378719,41.0,79212.67,2.6,-0.46242,0.00014,26.84564]
[1776874378811,41.0,79212.67,2.6,-0.46242,0.00014,26.84564]
[1776874379003,41.0,79212.67,2.6,-0.46242,0.00014,26.84564]
[1776874379015,41.0,79212.67,2.6,-0.46242,0.00014,26.84564]
[1776874381491,40.99,79218.12,2.6,-0.46164,0.00014,26.84243]
[1776874385543,40.99,79218.05,2.6,-0.46164,0.00014,26.84246]
[1776874386113,40.99,79218.05,2.6,-0.46164,0.00014,26.84246]
[1776874390282,40.99,79217.45,2.6,-0.46173,0.00014,26.84281]
[1776874390308,40.99,79217.45,2.6,-0.46173,0.00014,26.84281]
[1776874390327,40.99,79217.45,2.6,-0.46173,0.00014,26.84281]
[1776874391765,40.99,79211.53,2.6,-0.46258,0.00014,26.84625]
[1776874395439,40.99,79210.39,2.6,-0.46274,0.00014,26.8469]
[1776874395704,40.99,79210.37,2.6,-0.46274,0.00014,26.84691]
[1776874395938,40.99,79210.37,2.6,-0.46274,0.00014,26.84691]
[1776874396178,40.99,79210.37,2.6,-0.46274,0.00014,26.84691]
[1776874396245,40.99,79215.42,2.6,-0.46202,0.00014,26.844]
[1776874396570,40.99,79215.42,2.6,-0.46202,0.00014,26.844]
[1776874398955,40.99,79224.56,2.6,-0.46071,0.00014,26.8385]
[1776874399329,40.99,79224.56,2.6,-0.46071,0.00014,26.8385]
[1776874399931,40.98,79225.61,2.6,-0.46056,0.00014,26.83784]
[1776874405863,40.98,79225.45,2.6,-0.46058,0.00014,26.83792]
[1776874406774,40.98,79225.45,2.6,-0.46058,0.00014,26.83792]
[1776874408865,40.98,79225.38,2.6,-0.46059,0.00014,26.83796]
[1776874409457,40.98,79225.38,2.6,-0.46059,0.00014,26.83796]
[1776874408883,40.98,79224.96,2.6,-0.46065,0.00014,26.83821]
[1776874413577,40.97,79224.0,2.6,-0.46078,0.00014,26.83527]
[1776874415183,40.97,79224.0,2.6,-0.46078,0.00014,26.83527]
[1776874415196,40.97,79224.0,2.6,-0.46078,0.00014,26.83527]
[1776874415330,40.97,79224.0,2.6,-0.46078,0.00014,26.83527]
[1776874415932,40.97,79216.2,2.6,-0.4619,0.00014,26.83996]
[1776874417015,40.97,79216.2,2.6,-0.4619,0.00014,26.83996]
[1776874421525,40.97,79209.86,2.6,-0.46281,0.00014,26.84362]
[1776874422331,40.97,79209.86,2.6,-0.46281,0.00014,26.84362]
[1776874422903,40.97,79210.05,2.6,-0.46278,0.00014,26.84351]
[1776874426218,40.97,79219.15,2.6,-0.46147,0.00014,26.8382]
[1776874432045,40.97,79218.61,2.6,-0.46155,0.00014,26.83851]
[1776874437080,40.97,79217.28,2.6,-0.46174,0.00014,26.8393]
[1776874442116,40.96,79218.16,2.6,-0.46161,0.00014,26.83877]
[1776874447151,40.96,79218.96,2.6,-0.46149,0.00014,26.83828]
[1776874448099,40.96,79218.96,2.6,-0.46149,0.00014,26.83828]
[1776874448327,40.96,79218.96,2.6,-0.46149,0.00014,26.83828]
[1776874454202,40.96,79213.82,2.6,-0.46223,0.00014,26.8413]
[1776874454790,40.96,79213.82,2.6,-0.46223,0.00014,26.8413]
[1776874454821,40.96,79213.82,2.6,-0.46223,0.00014,26.8413]
[1776874454890,40.96,79213.82,2.6,-0.46223,0.00014,26.8413]
[1776874455208,40.96,79211.52,2.6,-0.46256,0.00014,26.84262]
[1776874458185,40.96,79208.65,2.6,-0.46297,0.00014,26.84426]
[1776874458231,40.96,79208.95,2.6,-0.46293,0.00014,26.84409]
[1776874461548,40.96,79210.45,2.6,-0.46271,0.00014,26.84325]
[1776874461626,40.96,79210.16,2.6,-0.46276,0.00014,26.84341]
[1776874462261,40.96,79218.21,2.6,-0.4616,0.00014,26.83873]
[1776874463110,40.96,79218.21,2.6,-0.4616,0.00014,26.83873]
[1776874468303,40.96,79222.57,2.6,-0.46098,0.00014,26.83609]
[1776874471500,40.96,79222.68,2.6,-0.46096,0.00014,26.83603]
[1776874471548,40.96,79222.53,2.6,-0.46098,0.00014,26.83259]
[1776874472404,40.96,79222.53,2.6,-0.46098,0.00014,26.83259]
[1776874472733,40.96,79222.07,2.6,-0.46104,0.00014,26.83286]
[1776874478373,40.96,79227.12,2.6,-0.46032,0.00014,26.82973]
[1776874480760,40.95,79227.08,2.6,-0.46032,0.00014,26.82975]
[1776874481381,40.95,79227.08,2.6,-0.46032,0.00014,26.82975]
[1776874487436,40.95,79229.9,2.6,-0.45991,0.00014,26.82794]
[1776874489497,40.95,79229.98,2.6,-0.4599,0.00014,26.82788]
[1776874489547,40.95,79229.23,2.6,-0.46001,0.00014,26.82835]
[1776874490251,40.95,79229.23,2.6,-0.46001,0.00014,26.82835]
[1776874490457,40.95,79226.75,2.6,-0.46036,0.00014,26.82992]
[1776874491486,40.95,79226.75,2.6,-0.46036,0.00014,26.82992]
[1776874492815,40.94,79228.26,2.6,-0.46015,0.00014,26.82896]
[1776874498513,40.94,79227.27,2.6,-0.46028,0.00014,26.82957]
[1776874503549,40.94,79227.88,2.6,-0.46019,0.00014,26.82917]
[1776874506878,40.93,79231.54,2.6,-0.45967,0.00014,26.82682]
[1776874508264,40.93,79234.81,2.6,-0.4592,0.00014,26.82469]
[1776874511309,40.93,79235.35,2.6,-0.45912,0.00014,26.82432]
[1776874515166,40.93,79233.64,2.6,-0.45936,0.00014,26.82543]
[1776874516060,40.92,79233.89,2.6,-0.45933,0.00014,26.82526]
[1776874516325,40.92,79233.89,2.6,-0.45933,0.00014,26.82526]
[1776874521675,40.92,79234.12,2.6,-0.45929,0.00014,26.82508]
[1776874525787,40.92,79235.63,2.6,-0.45907,0.00014,26.82408]
[1776874526305,40.92,79235.63,2.6,-0.45907,0.00014,26.82408]
[1776874526710,40.91,79228.28,2.6,-0.46012,0.00014,26.82882]
[1776874531745,40.91,79226.67,2.6,-0.46035,0.00014,26.82629]
[1776874537592,40.91,79225.1,2.6,-0.46057,0.00014,26.82726]
[1776874540635,40.91,79225.88,2.6,-0.46046,0.00014,26.82676]
[1776874540640,40.9,79226.39,2.6,-0.46039,0.00014,26.82644]
[1776874540659,40.9,79226.39,2.6,-0.46039,0.00014,26.82644]
[1776874540720,40.9,79226.39,2.6,-0.46039,0.00014,26.82644]
[1776874540856,40.9,79226.39,2.6,-0.46039,0.00014,26.82644]
[1776874540864,40.9,79226.39,2.6,-0.46039,0.00014,26.82644]
[1776874540987,40.9,79226.39,2.6,-0.46039,0.00014,26.82644]
[1776874541553,40.9,79226.39,2.6,-0.46039,0.00014,26.82644]
[1776874541642,40.9,79224.19,2.6,-0.4607,0.00014,26.82781]
[1776874543130,40.9,79226.81,2.6,-0.46033,0.00014,26.82617]
[1776874544537,40.9,79226.06,2.6,-0.46043,0.00014,26.82664]
[1776874546850,40.9,79233.76,2.6,-0.45932,0.00014,26.8217]
[1776874549395,40.9,79233.33,2.6,-0.45938,0.00014,26.82197]
[1776874549398,40.9,79233.33,2.6,-0.45938,0.00014,26.82197]
[1776874550552,40.9,79233.42,2.6,-0.45937,0.00014,26.82192]
[1776874551070,40.9,79230.7,2.6,-0.45976,0.00014,26.82366]
[1776874551590,40.9,79230.7,2.6,-0.45976,0.00014,26.82366]
[1776874553106,40.89,79228.49,2.6,-0.46008,0.00014,26.82507]
[1776874553155,40.89,79228.49,2.6,-0.46008,0.00014,26.82507]
[1776874555582,40.89,79225.85,2.6,-0.46046,0.00014,26.82673]
[1776874555637,40.89,79225.85,2.6,-0.46046,0.00014,26.82673]
[1776874555644,40.89,79225.85,2.6,-0.46046,0.00014,26.82673]
[1776874556225,40.89,79225.76,2.6,-0.46047,0.00014,26.82678]
[1776874556241,40.89,79221.33,2.6,-0.4611,0.00014,26.82951]
[1776874558152,40.89,79218.25,2.6,-0.46155,0.00014,26.83137]
[1776874558380,40.89,79218.25,2.6,-0.46155,0.00014,26.83137]
[1776874558441,40.89,79218.25,2.6,-0.46155,0.00014,26.83137]
[1776874558456,40.89,79218.25,2.6,-0.46155,0.00014,26.83137]
[1776874559064,40.89,79217.96,2.6,-0.46159,0.00014,26.83154]
[1776874559342,40.89,79217.96,2.6,-0.46159,0.00014,26.83154]
[1776874559399,40.89,79209.13,2.6,-0.46286,0.00014,26.83668]
[1776874560948,40.89,79200.61,2.6,-0.46408,0.00014,26.84138]
[1776874561679,40.89,79200.61,2.6,-0.46408,0.00014,26.84138]
[1776874565004,40.89,79200.12,2.6,-0.46415,0.00014,26.84164]
[1776874565059,40.89,79198.6,2.6,-0.46437,0.00014,26.84245]
[1776874568084,40.89,79196.1,2.6,-0.46473,0.00014,26.84376]
[1776874568606,40.89,79196.1,2.6,-0.46473,0.00014,26.84376]
[1776874570848,40.89,79194.98,2.6,-0.46489,0.00014,26.84435]
[1776874571951,40.89,79194.01,2.6,-0.46503,0.00014,26.84485]
[1776874572030,40.89,79198.23,2.6,-0.46442,0.00014,26.84265]
[1776874577065,40.89,79199.79,2.6,-0.4642,0.00014,26.84181]
[1776874579106,40.88,79199.86,2.6,-0.46419,0.00014,26.84177]
[1776874579159,40.88,79199.86,2.6,-0.46419,0.00014,26.84177]
[1776874579261,40.88,79197.92,2.6,-0.46447,0.00014,26.84279]
[1776874580089,40.88,79189.48,2.6,-0.46568,0.00014,26.84713]
[1776874583096,40.88,79188.32,2.6,-0.46585,0.00014,26.84771]
[1776874583120,40.88,79188.32,2.6,-0.46585,0.00014,26.84771]
[1776874583138,40.88,79188.32,2.6,-0.46585,0.00014,26.84771]
[1776874583294,40.89,79190.08,2.6,-0.46559,0.00014,26.84683]
[1776874584117,40.88,79197.79,2.6,-0.46449,0.00014,26.84287]
[1776874585421,40.88,79197.79,2.6,-0.46449,0.00014,26.84287]
[1776874591167,40.88,79197.14,2.6,-0.46458,0.00014,26.83969]
[1776874596202,40.88,79193.62,2.6,-0.46508,0.00014,26.84151]
[1776874597269,40.88,79193.62,2.6,-0.46508,0.00014,26.84151]
[1776874597456,40.88,79193.62,2.6,-0.46508,0.00014,26.84151]
[1776874597538,40.88,79192.81,2.6,-0.4652,0.00014,26.84193]
[1776874598810,40.88,79191.8,2.6,-0.46534,0.00014,26.84244]
[1776874600325,40.89,79189.65,2.6,-0.46565,0.00014,26.84352]
[1776874600427,40.89,79189.65,2.6,-0.46565,0.00014,26.84352]
[1776874600458,40.89,79189.65,2.6,-0.46565,0.00014,26.84352]
[1776874600529,40.89,79191.8,2.6,-0.46535,0.00014,26.84244]
[1776874601214,40.89,79191.8,2.6,-0.46535,0.00014,26.84244]
[1776874601219,40.89,79191.8,2.6,-0.46535,0.00014,26.84244]
[1776874601321,40.89,79191.8,2.6,-0.46535,0.00014,26.84244]
[1776874601422,40.89,79193.93,2.6,-0.46504,0.00014,26.84136]
[1776874601761,40.89,79193.93,2.6,-0.46504,0.00014,26.84136]
[1776874603846,40.89,79187.7,2.6,-0.46594,0.00014,26.84449]
[1776874604018,40.89,79187.7,2.6,-0.46594,0.00014,26.84449]
[1776874604269,40.89,79187.7,2.6,-0.46594,0.00014,26.84449]
[1776874604472,40.89,79187.7,2.6,-0.46594,0.00014,26.84449]
[1776874604520,40.89,79181.75,2.6,-0.46679,0.00014,26.84736]
[1776874605636,40.89,79181.75,2.6,-0.46679,0.00014,26.84736]
[1776874613321,40.9,79183.59,2.6,-0.46653,0.00014,26.84651]
[1776874614604,40.9,79183.59,2.6,-0.46653,0.00014,26.84651]
[1776874618487,40.9,79182.67,2.6,-0.46667,0.00014,26.84696]
[1776874620327,40.9,79184.79,2.6,-0.46636,0.00014,26.84595]
[1776874621274,40.9,79189.29,2.6,-0.46571,0.00014,26.84375]
[1776874622906,40.9,79196.68,2.6,-0.46465,0.00014,26.83998]
[1776874622917,40.9,79196.68,2.6,-0.46465,0.00014,26.83998]
[1776874624712,40.9,79200.36,2.6,-0.46412,0.00014,26.83803]
[1776874629406,40.91,79202.48,2.6,-0.46382,0.00014,26.8369]
[1776874629679,40.91,79202.48,2.6,-0.46382,0.00014,26.8369]
[1776874629702,40.91,79202.48,2.6,-0.46382,0.00014,26.8369]
[1776874629705,40.91,79202.48,2.6,-0.46382,0.00014,26.8369]
[1776874629724,40.91,79202.48,2.6,-0.46382,0.00014,26.8369]
[1776874630698,40.91,79204.8,2.6,-0.46349,0.00014,26.83563]
[1776874630737,40.91,79209.92,2.6,-0.46275,0.00014,26.83277]
[1776874631661,40.91,79216.66,2.6,-0.46178,0.00014,26.82885]
[1776874634277,40.91,79221.22,2.6,-0.46113,0.00014,26.82611]
[1776874636084,40.91,79214.36,2.6,-0.46211,0.00014,26.8302]
[1776874641522,40.91,79209.24,2.6,-0.46285,0.00014,26.83315]
[1776874644325,40.9,79208.07,2.6,-0.46301,0.00014,26.8338]
[1776874646707,40.9,79207.58,2.6,-0.46308,0.00014,26.83408]
[1776874646741,40.9,79207.58,2.6,-0.46308,0.00014,26.83408]
[1776874646773,40.9,79207.35,2.6,-0.46312,0.00014,26.8342]
[1776874646821,40.9,79207.35,2.6,-0.46312,0.00014,26.8342]
[1776874647707,40.9,79207.35,2.6,-0.46312,0.00014,26.8342]
[1776874647563,40.9,79201.3,2.6,-0.46399,0.00014,26.83753]
[1776874652433,40.91,79195.8,2.6,-0.46478,0.00014,26.83692]
[1776874653429,40.91,79197.07,2.6,-0.46459,0.00014,26.83626]
[1776874655128,40.91,79197.47,2.6,-0.46454,0.00014,26.83605]
[1776874655183,40.91,79197.47,2.6,-0.46454,0.00014,26.83605]
[1776874658384,40.91,79200.51,2.6,-0.4641,0.00014,26.83445]
[1776874658697,40.91,79200.51,2.6,-0.4641,0.00014,26.83445]
[1776874658756,40.91,79200.51,2.6,-0.4641,0.00014,26.83445]
[1776874658799,40.91,79200.41,2.6,-0.46412,0.00014,26.8345]
[1776874659326,40.91,79200.41,2.6,-0.46412,0.00014,26.8345]
[1776874659648,40.91,79205.8,2.6,-0.46334,0.00014,26.83157]
[1776874663646,40.91,79206.91,2.6,-0.46318,0.00014,26.83095]
[1776874663661,40.91,79206.91,2.6,-0.46318,0.00014,26.83095]
[1776874663694,40.91,79206.91,2.6,-0.46318,0.00014,26.83095]
[1776874663735,40.91,79206.91,2.6,-0.46318,0.00014,26.83095]
[1776874665023,40.91,79212.91,2.6,-0.46232,0.00014,26.82754]
[1776874666982,40.91,79213.43,2.6,-0.46225,0.00014,26.82724]
[1776874668938,40.91,79213.86,2.6,-0.46218,0.00014,26.82698]
[1776874674753,40.91,79215.81,2.6,-0.4619,0.00014,26.82584]
[1776874677050,40.91,79216.08,2.6,-0.46186,0.00014,26.82568]
[1776874677345,40.91,79216.08,2.6,-0.46186,0.00014,26.82568]
[1776874678329,40.91,79214.46,2.6,-0.4621,0.00014,26.82663]
[1776874678334,40.91,79214.46,2.6,-0.4621,0.00014,26.82663]
[1776874679055,40.91,79210.95,2.6,-0.4626,0.00014,26.82866]
[1776874679186,40.91,79210.95,2.6,-0.4626,0.00014,26.82866]
[1776874680588,40.91,79210.91,2.6,-0.46261,0.00014,26.82868]
[1776874680628,40.91,79210.91,2.6,-0.46261,0.00014,26.82868]
[1776874681487,40.91,79210.91,2.6,-0.46261,0.00014,26.82869]
[1776874683031,40.91,79212.34,2.6,-0.4624,0.00014,26.82787]
[1776874683035,40.91,79212.34,2.6,-0.4624,0.00014,26.82787]
[1776874683326,40.91,79212.34,2.6,-0.4624,0.00014,26.82787]
[1776874683352,40.91,79212.34,2.6,-0.4624,0.00014,26.82787]
[1776874683411,40.91,79212.49,2.6,-0.46238,0.00014,26.82778]
[1776874686511,40.91,79210.05,2.6,-0.46273,0.00014,26.82919]
[1776874687370,40.92,79208.06,2.6,-0.46302,0.00014,26.83032]
[1776874687500,40.92,79208.06,2.6,-0.46302,0.00014,26.83032]
[1776874687601,40.92,79207.52,2.6,-0.4631,0.00014,26.83063]
[1776874692037,40.92,79211.61,2.6,-0.46251,0.00014,26.82831]
[1776874694867,40.92,79207.92,2.6,-0.46304,0.00014,26.83041]
[1776874694894,40.92,79206.78,2.6,-0.46321,0.00014,26.83105]
[1776874697986,40.92,79203.65,2.6,-0.46366,0.00014,26.83279]
[1776874698455,40.92,79203.73,2.6,-0.46365,0.00014,26.83274]
[1776874702918,40.92,79204.89,2.6,-0.46348,0.00014,26.83211]
[1776874702978,40.92,79204.89,2.6,-0.46348,0.00014,26.83211]
[1776874703103,40.92,79204.89,2.6,-0.46348,0.00014,26.83211]
[1776874703803,40.92,79204.89,2.6,-0.46348,0.00014,26.83211]
[1776874704006,40.92,79207.28,2.6,-0.46314,0.00014,26.83079]
[1776874705786,40.92,79212.83,2.6,-0.46234,0.00014,26.82763]
[1776874705870,40.92,79212.21,2.6,-0.46243,0.00014,26.82799]
[1776874706903,40.93,79210.34,2.6,-0.4627,0.00014,26.82906]
[1776874713025,40.93,79204.4,2.6,-0.46355,0.00014,26.82887]
[1776874718060,40.93,79202.73,2.6,-0.46379,0.00014,26.82979]
[1776874721297,40.93,79200.97,2.6,-0.46404,0.00014,26.83074]
[1776874724602,40.93,79200.42,2.6,-0.46412,0.00014,26.83104]
[1776874724606,40.93,79200.42,2.6,-0.46412,0.00014,26.83104]
[1776874724703,40.93,79200.36,2.6,-0.46413,0.00014,26.83107]
[1776874726270,40.93,79199.2,2.6,-0.4643,0.00014,26.83169]
[1776874726485,40.93,79199.2,2.6,-0.4643,0.00014,26.83169]
[1776874726603,40.93,79199.2,2.6,-0.4643,0.00014,26.83169]
[1776874726613,40.93,79199.2,2.6,-0.4643,0.00014,26.83169]
[1776874726718,40.93,79199.2,2.6,-0.4643,0.00014,26.83169]
[1776874727123,40.93,79189.69,2.6,-0.46567,0.00014,26.83658]
[1776874732011,40.93,79184.75,2.6,-0.46638,0.00014,26.839]
[1776874733165,40.93,79176.04,2.6,-0.46763,0.00014,26.84306]
[1776874733887,40.93,79176.04,2.6,-0.46763,0.00014,26.84306]
[1776874736450,40.94,79175.41,2.6,-0.46772,0.00014,26.84334]
[1776874736624,40.94,79175.41,2.6,-0.46772,0.00014,26.84334]
[1776874736646,40.94,79175.41,2.6,-0.46772,0.00014,26.84334]
[1776874737447,40.94,79174.09,2.6,-0.46791,0.00014,26.84393]
[1776874737519,40.94,79174.09,2.6,-0.46791,0.00014,26.84393]
[1776874737559,40.94,79174.09,2.6,-0.46791,0.00014,26.84393]
[1776874737569,40.94,79174.09,2.6,-0.46791,0.00014,26.84393]
[1776874738053,40.94,79169.5,2.6,-0.46857,0.00014,26.84593]
[1776874738376,40.94,79169.5,2.6,-0.46857,0.00014,26.84593]
[1776874738425,40.93,79163.1,2.6,-0.46949,0.00014,26.84859]
[1776874739006,40.93,79163.1,2.6,-0.46949,0.00014,26.84859]
[1776874739072,40.93,79163.1,2.6,-0.46949,0.00014,26.84859]
[1776874740228,40.93,79161.33,2.6,-0.46975,0.00014,26.8493]
[1776874740326,40.93,79161.33,2.6,-0.46975,0.00014,26.8493]
[1776874740328,40.93,79161.33,2.6,-0.46975,0.00014,26.8493]
[1776874740358,40.93,79161.33,2.6,-0.46975,0.00014,26.8493]
[1776874740364,40.93,79160.7,2.6,-0.46984,0.00014,26.84955]
[1776874741641,40.93,79151.39,2.6,-0.47118,0.00014,26.85309]
[1776874742496,40.93,79151.39,2.6,-0.47118,0.00014,26.85309]
[1776874742566,40.93,79151.39,2.6,-0.47118,0.00014,26.85309]
[1776874742641,40.93,79151.39,2.6,-0.47118,0.00014,26.85309]
[1776874742649,40.93,79144.14,2.6,-0.47222,0.00014,26.85563]
[1776874743331,40.93,79144.14,2.6,-0.47222,0.00014,26.85563]
[1776874743924,40.93,79139.22,2.6,-0.47293,0.00014,26.85725]
[1776874744779,40.93,79143.17,2.6,-0.47236,0.00014,26.85595]
[1776874744859,40.93,79143.17,2.6,-0.47236,0.00014,26.85595]
[1776874745251,40.93,79149.77,2.6,-0.47141,0.00014,26.85367]
[1776874747154,40.93,79151.22,2.6,-0.4712,0.00014,26.85314]
[1776874748777,40.93,79152.2,2.6,-0.47106,0.00014,26.85279]
[1776874754314,40.93,79151.74,2.6,-0.47113,0.00014,26.85294]
[1776874757433,40.91,79151.69,2.6,-0.47113,0.00014,26.85294]
[1776874758619,40.9,79151.91,2.6,-0.47109,0.00014,26.85284]
[1776874758931,40.89,79150.58,2.6,-0.47128,0.00014,26.8533]
[1776874761452,40.88,79149.36,2.6,-0.47145,0.00014,26.85372]
[1776874761459,40.88,79149.36,2.6,-0.47145,0.00014,26.85372]
[1776874761586,40.88,79149.36,2.6,-0.47145,0.00014,26.85372]
[1776874762574,40.88,79148.93,2.6,-0.47151,0.00014,26.85387]
[1776874762831,40.88,79148.93,2.6,-0.47151,0.00014,26.85387]
[1776874767239,40.85,79145.22,2.6,-0.47204,0.00014,26.85512]
[1776874767285,40.85,79145.22,2.6,-0.47204,0.00014,26.85512]
[1776874767320,40.85,79145.22,2.6,-0.47204,0.00014,26.85512]
[1776874767372,40.85,79145.22,2.6,-0.47204,0.00014,26.85512]
[1776874767405,40.85,79143.53,2.6,-0.47228,0.00014,26.8557]
[1776874767980,40.85,79143.53,2.6,-0.47228,0.00014,26.8557]
[1776874770663,40.85,79143.74,2.6,-0.47225,0.00014,26.85563]
[1776874770664,40.85,79143.74,2.6,-0.47225,0.00014,26.85563]
[1776874770764,40.85,79144.32,2.6,-0.47217,0.00014,26.85543]
[1776874775900,40.84,79144.96,2.6,-0.47207,0.00014,26.85168]
[1776874781544,40.83,79142.68,2.6,-0.4724,0.00014,26.85243]
[1776874787545,40.8,79142.8,2.6,-0.47237,0.00014,26.85235]
[1776874791594,40.8,79143.74,2.6,-0.47223,0.00014,26.85203]
[1776874791601,40.8,79143.74,2.6,-0.47223,0.00014,26.85203]
[1776874791701,40.8,79143.74,2.6,-0.47223,0.00014,26.85203]
[1776874791804,40.8,79143.74,2.6,-0.47223,0.00014,26.85203]
[1776874791854,40.8,79143.74,2.6,-0.47223,0.00014,26.85203]
[1776874792511,40.79,79145.04,2.6,-0.47204,0.00014,26.85157]
[1776874792660,40.79,79145.04,2.6,-0.47204,0.00014,26.85157]
[1776874792699,40.79,79145.04,2.6,-0.47204,0.00014,26.85157]
[1776874792800,40.79,79156.21,2.6,-0.47043,0.00014,26.8475]
[1776874792937,40.79,79156.21,2.6,-0.47043,0.00014,26.8475]
[1776874793587,40.79,79161.98,2.6,-0.4696,0.00014,26.84522]
[1776874795678,40.79,79160.71,2.6,-0.46978,0.00014,26.84573]
[1776874800908,40.79,79155.91,2.6,-0.47047,0.00014,26.84761]
[1776874800917,40.79,79155.2,2.6,-0.47057,0.00014,26.84788]
[1776874801370,40.79,79155.2,2.6,-0.47057,0.00014,26.84788]
[1776874801855,40.79,79155.2,2.6,-0.47057,0.00014,26.84788]
[1776874802355,40.79,79154.57,2.6,-0.47066,0.00014,26.84812]
[1776874805763,40.79,79147.47,2.6,-0.47169,0.00014,26.85071]
[1776874805784,40.79,79147.47,2.6,-0.47169,0.00014,26.85071]
[1776874805843,40.79,79146.86,2.6,-0.47178,0.00014,26.85093]
[1776874808048,40.79,79144.85,2.6,-0.47207,0.00014,26.85163]
[1776874808693,40.79,79147.17,2.6,-0.47173,0.00014,26.85082]
[1776874813729,40.78,79146.17,2.6,-0.47188,0.00014,26.85117]
[1776874818933,40.78,79147.16,2.6,-0.47173,0.00014,26.85082]
[1776874825811,40.78,79145.61,2.6,-0.47196,0.00014,26.85136]
[1776874825814,40.78,79145.75,2.6,-0.47194,0.00014,26.85131]
[1776874830944,40.78,79144.17,2.6,-0.47217,0.00014,26.85185]
[1776874832974,40.78,79143.89,2.6,-0.4722,0.00014,26.84843]
[1776874833871,40.78,79143.73,2.6,-0.47223,0.00014,26.84848]
[1776874836033,40.78,79144.52,2.6,-0.47211,0.00014,26.84821]
[1776874836892,40.78,79143.54,2.6,-0.47226,0.00014,26.84854]
[1776874841699,40.78,79142.0,2.6,-0.47248,0.00014,26.84907]
[1776874841927,40.78,79143.2,2.6,-0.4723,0.00014,26.84866]
[1776874842474,40.78,79143.2,2.6,-0.4723,0.00014,26.84866]
[1776874842746,40.78,79143.2,2.6,-0.4723,0.00014,26.84866]
[1776874842934,40.78,79148.85,2.6,-0.47149,0.00014,26.84669]
[1776874843703,40.78,79148.85,2.6,-0.47149,0.00014,26.84669]
[1776874843941,40.78,79155.71,2.6,-0.4705,0.00014,26.84415]
[1776874849164,40.78,79158.58,2.6,-0.47008,0.00014,26.84303]
[1776874850309,40.78,79161.6,2.6,-0.46964,0.00014,26.84182]
[1776874855482,40.78,79166.12,2.6,-0.46899,0.00014,26.83995]
[1776874858041,40.77,79171.95,2.6,-0.46814,0.00014,26.83744]
[1776874863075,40.77,79173.0,2.6,-0.46799,0.00014,26.83697]
[1776874865186,40.77,79172.74,2.6,-0.46803,0.00014,26.83709]
[1776874865336,40.77,79172.74,2.6,-0.46803,0.00014,26.83709]
[1776874865472,40.77,79172.74,2.6,-0.46803,0.00014,26.83709]
[1776874865926,40.77,79172.74,2.6,-0.46803,0.00014,26.83709]
[1776874866043,40.77,79173.65,2.6,-0.4679,0.00014,26.83668]
[1776874866326,40.77,79173.65,2.6,-0.4679,0.00014,26.83668]
[1776874866466,40.77,79173.65,2.6,-0.4679,0.00014,26.83668]
[1776874866566,40.77,79179.76,2.6,-0.46702,0.00014,26.83389]
[1776874867303,40.77,79179.76,2.6,-0.46702,0.00014,26.83389]
[1776874867779,40.77,79179.76,2.6,-0.46702,0.00014,26.83389]
[1776874867857,40.77,79179.76,2.6,-0.46702,0.00014,26.83389]
[1776874867952,40.77,79193.12,2.6,-0.46509,0.00014,26.82732]
[1776874868936,40.77,79193.12,2.6,-0.46509,0.00014,26.82732]
[1776874868601,40.77,79201.21,2.6,-0.46392,0.00014,26.82303]
[1776874869118,40.77,79207.37,2.6,-0.46303,0.00014,26.81962]
[1776874874158,40.77,79204.94,2.6,-0.46338,0.00014,26.82099]
[1776874876544,40.77,79205.64,2.6,-0.46328,0.00014,26.8206]
[1776874877326,40.78,79205.16,2.6,-0.46335,0.00014,26.82087]
[1776874880428,40.78,79206.22,2.6,-0.4632,0.00014,26.82028]
[1776874880488,40.78,79206.22,2.6,-0.4632,0.00014,26.82028]
[1776874880625,40.78,79206.5,2.6,-0.46316,0.00014,26.82012]
[1776874881234,40.78,79206.5,2.6,-0.46316,0.00014,26.82012]
[1776874881782,40.78,79206.5,2.6,-0.46316,0.00014,26.82012]
[1776874881813,40.78,79198.61,2.6,-0.4643,0.00014,26.82445]
[1776874882336,40.78,79198.61,2.6,-0.4643,0.00014,26.82445]
[1776874882385,40.78,79191.68,2.6,-0.4653,0.00014,26.82807]
[1776874883288,40.78,79191.68,2.6,-0.4653,0.00014,26.82807]
[1776874883308,40.78,79191.68,2.6,-0.4653,0.00014,26.82807]
[1776874883314,40.78,79191.68,2.6,-0.4653,0.00014,26.82807]
[1776874883426,40.78,79191.68,2.6,-0.4653,0.00014,26.82807]
[1776874883575,40.78,79191.68,2.6,-0.4653,0.00014,26.82807]
[1776874883676,40.78,79185.35,2.6,-0.46621,0.00014,26.83123]
[1776874884387,40.78,79176.67,2.6,-0.46747,0.00014,26.83534]
[1776874890270,40.79,79176.37,2.6,-0.46751,0.00014,26.83549]
[1776874892632,40.79,79176.39,2.6,-0.46751,0.00014,26.83195]
[1776874893809,40.79,79177.28,2.6,-0.46738,0.00014,26.83155]
[1776874893862,40.79,79183.93,2.6,-0.46642,0.00014,26.82842]
[1776874894327,40.79,79183.93,2.6,-0.46642,0.00014,26.82842]
[1776874894494,40.79,79183.93,2.6,-0.46642,0.00014,26.82842]
[1776874894728,40.79,79183.93,2.6,-0.46642,0.00014,26.82842]
[1776874894829,40.79,79191.31,2.6,-0.46535,0.00014,26.82477]
[1776874896313,40.79,79202.46,2.6,-0.46374,0.00014,26.81888]
[1776874897618,40.79,79202.46,2.6,-0.46374,0.00014,26.81888]
[1776874897719,40.79,79202.44,2.6,-0.46375,0.00014,26.81889]
[1776874899523,40.79,79200.99,2.6,-0.46396,0.00014,26.81969]
[1776874899562,40.79,79200.99,2.6,-0.46396,0.00014,26.81969]
[1776874900341,40.79,79193.53,2.6,-0.46503,0.00014,26.82364]
[1776874902229,40.79,79191.45,2.6,-0.46534,0.00014,26.82471]
[1776874903326,40.79,79190.35,2.6,-0.46549,0.00014,26.82527]
[1776874904835,40.8,79191.36,2.6,-0.46535,0.00014,26.82476]
[1776874905646,40.8,79190.6,2.6,-0.46546,0.00014,26.82515]
[1776874906546,40.8,79191.02,2.6,-0.4654,0.00014,26.82494]
[1776874910846,40.8,79186.45,2.6,-0.46606,0.00014,26.82723]
[1776874911339,40.8,79186.24,2.6,-0.46609,0.00014,26.82734]
[1776874911445,40.8,79186.24,2.6,-0.46609,0.00014,26.82734]
[1776874912075,40.8,79182.32,2.6,-0.46666,0.00014,26.82923]
[1776874918466,40.81,79177.44,2.6,-0.46737,0.00014,26.83153]
[1776874923502,40.82,79177.89,2.6,-0.4673,0.00014,26.83134]
[1776874928537,40.82,79178.01,2.6,-0.46729,0.00014,26.8313]
[1776874932386,40.82,79174.98,2.6,-0.46773,0.00014,26.83268]
[1776874932402,40.82,79174.98,2.6,-0.46773,0.00014,26.83268]
[1776874934524,40.83,79167.38,2.6,-0.46882,0.00014,26.83601]
[1776874934563,40.83,79167.38,2.6,-0.46882,0.00014,26.83601]
[1776874938815,40.82,79163.58,2.6,-0.46937,0.00014,26.83759]
[1776874944649,40.82,79164.45,2.6,-0.46925,0.00014,26.83722]
[1776874950691,40.82,79162.54,2.6,-0.46952,0.00014,26.838]
[1776874954683,40.82,79160.38,2.6,-0.46983,0.00014,26.83533]
[1776874954688,40.82,79160.38,2.6,-0.46983,0.00014,26.83533]
[1776874954701,40.82,79160.38,2.6,-0.46983,0.00014,26.83533]
[1776874954722,40.82,79160.38,2.6,-0.46983,0.00014,26.83533]
[1776874954736,40.82,79160.38,2.6,-0.46983,0.00014,26.83533]
[1776874954803,40.82,79160.38,2.6,-0.46983,0.00014,26.83533]
[1776874955174,40.81,79160.1,2.6,-0.46987,0.00014,26.83544]
[1776874955895,40.81,79160.1,2.6,-0.46987,0.00014,26.83544]
[1776874955998,40.81,79144.45,2.6,-0.47213,0.00014,26.84124]
[1776874956258,40.81,79144.45,2.6,-0.47213,0.00014,26.84124]
[1776874956739,40.81,79144.45,2.6,-0.47213,0.00014,26.84124]
[1776874956827,40.81,79144.45,2.6,-0.47213,0.00014,26.84124]
[1776874956861,40.81,79144.45,2.6,-0.47213,0.00014,26.84124]
[1776874956885,40.81,79144.45,2.6,-0.47213,0.00014,26.84124]
[1776874956906,40.81,79144.45,2.6,-0.47213,0.00014,26.84124]
[1776874957076,40.81,79142.62,2.6,-0.4724,0.00014,26.84186]
[1776874957366,40.81,79142.62,2.6,-0.4724,0.00014,26.84186]
[1776874958703,40.81,79137.81,2.6,-0.47309,0.00014,26.84343]
[1776874958855,40.81,79137.81,2.6,-0.47309,0.00014,26.84343]
[1776874958984,40.81,79137.81,2.6,-0.47309,0.00014,26.84343]
[1776874959013,40.81,79137.81,2.6,-0.47309,0.00014,26.84343]
[1776874959019,40.81,79138.67,2.6,-0.47297,0.00014,26.84316]
[1776874959757,40.81,79129.44,2.6,-0.4743,0.00014,26.84598]
[1776874960741,40.81,79129.44,2.6,-0.4743,0.00014,26.84598]
[1776874961330,40.81,79129.08,2.6,-0.47435,0.00014,26.84608]
[1776874961508,40.81,79129.08,2.6,-0.47435,0.00014,26.84608]
[1776874961836,40.81,79129.08,2.6,-0.47435,0.00014,26.84608]
[1776874962595,40.81,79127.33,2.6,-0.47461,0.00014,26.84658]
[1776874962606,40.81,79127.33,2.6,-0.47461,0.00014,26.84658]
[1776874965006,40.81,79121.17,2.6,-0.4755,0.00014,26.84825]
[1776874966942,40.81,79119.56,2.6,-0.47573,0.00014,26.84867]
[1776874967047,40.81,79119.56,2.6,-0.47573,0.00014,26.84867]
[1776874967040,40.81,79119.85,2.6,-0.47569,0.00014,26.84859]
[1776874967621,40.81,79119.85,2.6,-0.47569,0.00014,26.84859]
[1776874967891,40.81,79119.85,2.6,-0.47569,0.00014,26.84859]
[1776874967935,40.81,79107.24,2.6,-0.47751,0.00014,26.85153]
[1776874970751,40.81,79108.35,2.6,-0.47735,0.00014,26.8513]
[1776874970822,40.81,79108.35,2.6,-0.47735,0.00014,26.8513]
[1776874970845,40.81,79108.35,2.6,-0.47735,0.00014,26.8513]
[1776874971078,40.81,79116.78,2.6,-0.47613,0.00014,26.84936]
[1776874973418,40.81,79122.18,2.6,-0.47535,0.00014,26.84799]
[1776874976326,40.81,79122.32,2.6,-0.47533,0.00014,26.84795]
[1776874976725,40.81,79122.32,2.6,-0.47533,0.00014,26.84795]
[1776874980168,40.81,79119.77,2.6,-0.4757,0.00014,26.84861]
[1776874981953,40.81,79117.92,2.6,-0.47597,0.00014,26.84908]
[1776874981956,40.81,79117.92,2.6,-0.47597,0.00014,26.84908]
[1776874982041,40.81,79115.64,2.6,-0.4763,0.00014,26.84964]
[1776874984614,40.81,79112.89,2.6,-0.4767,0.00014,26.85028]
[1776874985326,40.81,79113.47,2.6,-0.47661,0.00014,26.85015]
[1776874986968,40.81,79114.51,2.6,-0.47646,0.00014,26.84991]
[1776874987180,40.81,79113.8,2.6,-0.47656,0.00014,26.85007]
[1776874992990,40.81,79105.96,2.6,-0.4777,0.00014,26.8518]
[1776874994818,40.81,79105.14,2.6,-0.47782,0.00014,26.85197]
[1776874996526,40.81,79103.75,2.6,-0.47802,0.00014,26.85225]
[1776874999968,40.81,79104.65,2.6,-0.47789,0.00014,26.85207]
[1776875001246,40.82,79102.51,2.6,-0.4782,0.00014,26.8525]
[1776875001772,40.82,79102.51,2.6,-0.4782,0.00014,26.8525]
[1776875001773,40.82,79102.51,2.6,-0.4782,0.00014,26.8525]
[1776875002017,40.82,79102.51,2.6,-0.4782,0.00014,26.8525]
[1776875002054,40.82,79095.01,2.6,-0.47929,0.00014,26.85385]
[1776875003062,40.82,79089.51,2.6,-0.48008,0.00014,26.85472]
[1776875005077,40.81,79087.23,2.6,-0.48041,0.00014,26.85505]
[1776875005305,40.81,79087.23,2.6,-0.48041,0.00014,26.85505]
[1776875005358,40.81,79087.23,2.6,-0.48041,0.00014,26.85505]
[1776875005558,40.81,79087.23,2.6,-0.48041,0.00014,26.85505]
[1776875005801,40.81,79087.23,2.6,-0.48041,0.00014,26.85505]
[1776875005856,40.81,79087.23,2.6,-0.48041,0.00014,26.85505]
[1776875007412,40.81,79087.89,2.6,-0.48032,0.00014,26.85495]
[1776875008412,40.81,79085.29,2.6,-0.48069,0.00014,26.85531]
[1776875008616,40.81,79085.29,2.6,-0.48069,0.00014,26.85531]
[1776875008634,40.81,79085.29,2.6,-0.48069,0.00014,26.85531]
[1776875008826,40.81,79085.29,2.6,-0.48069,0.00014,26.85531]
[1776875009103,40.81,79079.03,2.6,-0.4816,0.00014,26.85607]
[1776875015972,40.81,79075.32,2.6,-0.48214,0.00014,26.85294]
[1776875020646,40.8,79072.77,2.6,-0.48251,0.00014,26.85318]
[1776875020866,40.8,79072.77,2.6,-0.48251,0.00014,26.85318]
[1776875021033,40.8,79071.13,2.6,-0.48274,0.00014,26.85332]
[1776875021494,40.8,79071.13,2.6,-0.48274,0.00014,26.85332]
[1776875022491,40.8,79067.34,2.6,-0.48329,0.00014,26.85361]
[1776875022585,40.8,79065.0,2.6,-0.48363,0.00015,26.85376]
[1776875023835,40.8,79065.0,2.6,-0.48363,0.00015,26.85376]
[1776875024249,40.8,79069.96,2.6,-0.48291,0.00014,26.85341]
[1776875024884,40.8,79069.96,2.6,-0.48291,0.00014,26.85341]
[1776875025042,40.8,79069.96,2.6,-0.48291,0.00014,26.85341]
[1776875025109,40.8,79069.96,2.6,-0.48291,0.00014,26.85341]
[1776875025073,40.8,79066.83,2.6,-0.48337,0.00015,26.85364]
[1776875025177,40.8,79066.83,2.6,-0.48337,0.00015,26.85364]
[1776875025345,40.8,79066.83,2.6,-0.48337,0.00015,26.85364]
[1776875025961,40.8,79066.83,2.6,-0.48337,0.00015,26.85364]
[1776875028462,40.8,79059.66,2.6,-0.48441,0.00015,26.85404]
[1776875028469,40.8,79059.66,2.6,-0.48441,0.00015,26.85404]
[1776875028475,40.8,79059.66,2.6,-0.48441,0.00015,26.85404]
[1776875028522,40.8,79059.66,2.6,-0.48441,0.00015,26.85404]
[1776875028543,40.8,79059.66,2.6,-0.48441,0.00015,26.85404]
[1776875028572,40.8,79059.66,2.6,-0.48441,0.00015,26.85404]
[1776875028634,40.8,79059.66,2.6,-0.48441,0.00015,26.85404]
[1776875028817,40.8,79059.66,2.6,-0.48441,0.00015,26.85404]
[1776875029105,40.8,79059.66,2.6,-0.48441,0.00015,26.85404]
[1776875029164,40.8,79059.31,2.6,-0.48446,0.00015,26.85405]
[1776875029308,40.8,79059.31,2.6,-0.48446,0.00015,26.85405]
[1776875029513,40.8,79059.31,2.6,-0.48446,0.00015,26.85405]
[1776875029726,40.8,79059.31,2.6,-0.48446,0.00015,26.85405]
[1776875029974,40.8,79059.31,2.6,-0.48446,0.00015,26.85405]
[1776875030052,40.8,79045.63,2.6,-0.48644,0.00015,26.85428]
[1776875030924,40.8,79034.23,2.6,-0.4881,0.00015,26.85396]
[1776875031985,40.8,79034.23,2.6,-0.4881,0.00015,26.85396]
[1776875034100,40.8,79031.69,2.6,-0.48846,0.00015,26.85383]
[1776875034633,40.8,79030.01,2.6,-0.48871,0.00015,26.85373]
[1776875034681,40.8,79030.01,2.6,-0.48871,0.00015,26.85373]
[1776875034780,40.8,79030.01,2.6,-0.48871,0.00015,26.85373]
[1776875034933,40.8,79030.01,2.6,-0.48871,0.00015,26.85373]
[1776875034942,40.8,79030.01,2.6,-0.48871,0.00015,26.85373]
[1776875035189,40.8,79030.01,2.6,-0.48871,0.00015,26.85373]
[1776875035107,40.81,79023.8,2.6,-0.48961,0.00015,26.85327]
[1776875035211,40.81,79023.8,2.6,-0.48961,0.00015,26.85327]
[1776875035264,40.81,79023.8,2.6,-0.48961,0.00015,26.85327]
[1776875035378,40.81,79023.8,2.6,-0.48961,0.00015,26.85327]
[1776875035390,40.81,79023.8,2.6,-0.48961,0.00015,26.85327]
[1776875035961,40.81,79023.8,2.6,-0.48961,0.00015,26.85327]
[1776875036035,40.81,79023.8,2.6,-0.48961,0.00015,26.85327]
[1776875036138,40.81,79011.3,2.6,-0.49142,0.00015,26.85192]
[1776875037119,40.81,79011.3,2.6,-0.49142,0.00015,26.85192]
[1776875036629,40.81,78993.12,2.6,-0.49406,0.00015,26.84898]
[1776875037392,40.81,78993.12,2.6,-0.49406,0.00015,26.84898]
[1776875037417,40.81,78991.3,2.6,-0.49433,0.00015,26.84862]
[1776875040451,40.8,78992.74,2.6,-0.49412,0.00015,26.8489]
[1776875040484,40.8,78992.74,2.6,-0.49412,0.00015,26.8489]
[1776875040562,40.8,78992.74,2.6,-0.49412,0.00015,26.8489]
[1776875040599,40.8,78992.74,2.6,-0.49412,0.00015,26.8489]
[1776875040622,40.8,78993.1,2.6,-0.49407,0.00015,26.84897]
[1776875041420,40.8,78993.1,2.6,-0.49407,0.00015,26.84897]
[1776875041794,40.8,78987.58,2.6,-0.49487,0.00015,26.84785]
[1776875043669,40.8,78985.6,2.6,-0.49516,0.00015,26.84742]
[1776875047020,40.8,78987.66,2.6,-0.49486,0.00015,26.84786]
[1776875047810,40.8,78987.7,2.6,-0.49485,0.00015,26.84787]
[1776875051191,40.8,78989.42,2.6,-0.4946,0.00015,26.84824]
[1776875051237,40.8,78989.42,2.6,-0.4946,0.00015,26.84824]
[1776875051673,40.8,78989.42,2.6,-0.4946,0.00015,26.84824]
[1776875053284,40.8,78984.72,2.6,-0.49529,0.00015,26.84722]
[1776875053418,40.8,78982.58,2.6,-0.4956,0.00015,26.84673]
[1776875056336,40.8,78982.15,2.6,-0.49566,0.00015,26.84663]
[1776875057049,40.8,78982.15,2.6,-0.49566,0.00015,26.84663]
[1776875057058,40.8,78982.15,2.6,-0.49566,0.00015,26.84663]
[1776875057155,40.8,78982.15,2.6,-0.49566,0.00015,26.84663]
[1776875057098,40.8,78982.31,2.6,-0.49564,0.00015,26.84667]
[1776875057217,40.8,78982.31,2.6,-0.49564,0.00015,26.84667]
[1776875057373,40.8,78982.31,2.6,-0.49564,0.00015,26.84667]
[1776875057557,40.8,78982.31,2.6,-0.49564,0.00015,26.84667]
[1776875057706,40.8,78982.31,2.6,-0.49564,0.00015,26.84667]
[1776875057866,40.8,78982.31,2.6,-0.49564,0.00015,26.84667]
[1776875057959,40.8,78982.31,2.6,-0.49564,0.00015,26.84667]
[1776875058039,40.8,78982.31,2.6,-0.49564,0.00015,26.84667]
[1776875058174,40.8,78999.12,2.6,-0.49319,0.00015,26.85008]
[1776875058326,40.8,78999.12,2.6,-0.49319,0.00015,26.85008]
[1776875059006,40.8,78999.12,2.6,-0.49319,0.00015,26.85008]
[1776875059130,40.8,78999.12,2.6,-0.49319,0.00015,26.85008]
[1776875059178,40.8,78999.12,2.6,-0.49319,0.00015,26.85008]
[1776875059107,40.8,79022.24,2.6,-0.48984,0.00015,26.85313]
[1776875059279,40.8,79022.24,2.6,-0.48984,0.00015,26.85313]
[1776875060063,40.8,79034.0,2.6,-0.48813,0.00015,26.85395]
[1776875060797,40.8,79034.0,2.6,-0.48813,0.00015,26.85395]
[1776875061118,40.8,79040.46,2.6,-0.48719,0.00015,26.85419]
[1776875061761,40.8,79051.29,2.6,-0.48562,0.00015,26.85427]
[1776875064086,40.8,79055.62,2.6,-0.48499,0.00015,26.85418]
[1776875065288,40.8,79055.84,2.6,-0.48496,0.00015,26.85417]
[1776875066356,40.8,79054.25,2.6,-0.48519,0.00015,26.85421]
[1776875066360,40.8,79054.25,2.6,-0.48519,0.00015,26.85421]
[1776875066523,40.8,79048.62,2.6,-0.48601,0.00015,26.85429]
[1776875069131,40.8,79042.88,2.6,-0.48684,0.00015,26.85425]
[1776875070362,40.8,79042.13,2.6,-0.48695,0.00015,26.85423]
[1776875071300,40.8,79041.64,2.6,-0.48702,0.00015,26.85422]
[1776875071343,40.8,79041.64,2.6,-0.48702,0.00015,26.85422]
[1776875071443,40.8,79041.64,2.6,-0.48702,0.00015,26.85422]
[1776875071521,40.8,79041.64,2.6,-0.48702,0.00015,26.85422]
[1776875071614,40.8,79036.89,2.6,-0.48771,0.00015,26.85056]
[1776875072894,40.8,79036.89,2.6,-0.48771,0.00015,26.85056]
[1776875072918,40.8,79036.89,2.6,-0.48771,0.00015,26.85056]
[1776875073621,40.8,79033.25,2.6,-0.48824,0.00015,26.8504]
[1776875073663,40.8,79033.25,2.6,-0.48824,0.00015,26.8504]
[1776875073673,40.8,79033.25,2.6,-0.48824,0.00015,26.8504]
[1776875073691,40.8,79033.25,2.6,-0.48824,0.00015,26.8504]
[1776875073702,40.8,79024.12,2.6,-0.48956,0.00015,26.84978]
[1776875075019,40.8,79017.53,2.6,-0.49052,0.00015,26.84915]
[1776875079567,40.8,79018.78,2.6,-0.49034,0.00015,26.84928]
[1776875079661,40.8,79018.78,2.6,-0.49034,0.00015,26.84928]
[1776875079827,40.8,79018.78,2.6,-0.49034,0.00015,26.84928]
[1776875081010,40.8,79016.45,2.6,-0.49068,0.00015,26.84903]
[1776875081018,40.8,79009.01,2.6,-0.49176,0.00015,26.8481]
[1776875081468,40.8,79009.01,2.6,-0.49176,0.00015,26.8481]
[1776875086659,40.8,79007.35,2.6,-0.492,0.00015,26.84787]
[1776875089170,40.8,79007.28,2.6,-0.49201,0.00015,26.84786]
[1776875090177,40.8,79005.42,2.6,-0.49228,0.00015,26.84758]
[1776875094467,40.79,79004.06,2.6,-0.49248,0.00015,26.84738]
[1776875094496,40.79,79004.06,2.6,-0.49248,0.00015,26.84738]
[1776875095722,40.79,79012.44,2.6,-0.49126,0.00015,26.84855]
[1776875097736,40.79,79019.71,2.6,-0.49021,0.00015,26.84937]
[1776875101532,40.79,79020.43,2.6,-0.4901,0.00015,26.84944]
[1776875102288,40.79,79020.32,2.6,-0.49012,0.00015,26.84943]
[1776875102537,40.79,79020.32,2.6,-0.49012,0.00015,26.84943]
[1776875103016,40.79,79020.32,2.6,-0.49012,0.00015,26.84943]
[1776875103119,40.79,79020.32,2.6,-0.49012,0.00015,26.84943]
[1776875103778,40.79,79011.24,2.6,-0.49144,0.00015,26.8484]
[1776875105008,40.79,79011.24,2.6,-0.49144,0.00015,26.8484]
[1776875108336,40.79,79010.65,2.6,-0.49152,0.00015,26.84832]
[1776875111395,40.79,79015.37,2.6,-0.49084,0.00015,26.84891]
[1776875111470,40.79,79015.37,2.6,-0.49084,0.00015,26.84891]
[1776875111805,40.79,79015.37,2.6,-0.49084,0.00015,26.84891]
[1776875112094,40.79,79025.36,2.6,-0.48938,0.00015,26.84988]
[1776875112327,40.79,79025.36,2.6,-0.48938,0.00015,26.84988]
[1776875112992,40.79,79031.14,2.6,-0.48855,0.00015,26.85028]
[1776875114086,40.79,79031.14,2.6,-0.48855,0.00015,26.85028]
[1776875114173,40.79,79031.14,2.6,-0.48855,0.00015,26.85028]
[1776875114861,40.79,79036.65,2.6,-0.48775,0.00015,26.85055]
[1776875119896,40.79,79035.69,2.6,-0.48788,0.00015,26.85051]
[1776875120903,40.79,79028.21,2.6,-0.48897,0.00015,26.85009]
[1776875121473,40.79,79028.21,2.6,-0.48897,0.00015,26.85009]
[1776875121910,40.79,79024.34,2.6,-0.48953,0.00015,26.8498]
[1776875126945,40.78,79022.0,2.6,-0.48987,0.00015,26.84959]
[1776875129501,40.78,79021.8,2.6,-0.4899,0.00015,26.84958]
[1776875130850,40.78,79021.05,2.6,-0.49001,0.00015,26.84951]
[1776875131005,40.78,79021.05,2.6,-0.49001,0.00015,26.84951]
[1776875131140,40.78,79021.05,2.6,-0.49001,0.00015,26.84951]
[1776875131254,40.77,79019.23,2.6,-0.49028,0.00015,26.84581]
[1776875134922,40.77,79014.67,2.6,-0.49094,0.00015,26.84531]
[1776875134987,40.77,79014.67,2.6,-0.49094,0.00015,26.84531]
[1776875135331,40.77,79016.19,2.6,-0.49072,0.00015,26.84549]
[1776875135332,40.77,79016.19,2.6,-0.49072,0.00015,26.84549]
[1776875136011,40.77,79025.02,2.6,-0.48944,0.00015,26.84634]
[1776875138024,40.77,79030.79,2.6,-0.4886,0.00015,26.84674]
[1776875140717,40.77,79031.41,2.6,-0.48851,0.00015,26.84678]
[1776875146206,40.77,79031.35,2.6,-0.48852,0.00015,26.84678]
[1776875146364,40.77,79030.5,2.6,-0.48864,0.00015,26.84673]
[1776875146546,40.77,79030.5,2.6,-0.48864,0.00015,26.84673]
[1776875147087,40.77,79020.53,2.6,-0.49009,0.00015,26.84594]
[1776875147927,40.77,79020.53,2.6,-0.49009,0.00015,26.84594]
[1776875148094,40.77,79013.81,2.6,-0.49106,0.00015,26.84521]
[1776875150108,40.77,79010.42,2.6,-0.49156,0.00015,26.84478]
[1776875152456,40.77,79011.05,2.6,-0.49147,0.00015,26.84486]
[1776875153225,40.77,79011.05,2.6,-0.49147,0.00015,26.84486]
[1776875153325,40.77,79011.04,2.6,-0.49147,0.00015,26.84486]
[1776875153838,40.77,79011.04,2.6,-0.49147,0.00015,26.84486]
[1776875155603,40.77,79005.59,2.6,-0.49226,0.00015,26.8441]
[1776875160358,40.76,78999.93,2.6,-0.49308,0.00015,26.84319]
[1776875160491,40.76,78999.93,2.6,-0.49308,0.00015,26.84319]
[1776875161649,40.76,78997.04,2.6,-0.4935,0.00015,26.84269]
[1776875163554,40.76,78997.17,2.6,-0.49349,0.00015,26.84271]
[1776875163956,40.76,78997.17,2.6,-0.49349,0.00015,26.84271]
[1776875164036,40.76,78997.17,2.6,-0.49349,0.00015,26.84271]
[1776875164074,40.76,78997.17,2.6,-0.49349,0.00015,26.84271]
[1776875164107,40.76,78997.17,2.6,-0.49349,0.00015,26.84271]
[1776875164206,40.76,78989.38,2.6,-0.49462,0.00015,26.8412]
[1776875165365,40.76,78985.93,2.6,-0.49512,0.00015,26.84046]
[1776875165369,40.76,78985.93,2.6,-0.49512,0.00015,26.84046]
[1776875166220,40.76,78986.1,2.6,-0.4951,0.00015,26.8405]
[1776875167988,40.76,78986.52,2.6,-0.49503,0.00015,26.84059]
[1776875168234,40.76,78983.92,2.6,-0.49541,0.00015,26.84001]
[1776875170914,40.76,78981.19,2.6,-0.49581,0.00015,26.83938]
[1776875171254,40.76,78983.28,2.6,-0.49551,0.00015,26.83987]
[1776875171463,40.76,78983.28,2.6,-0.49551,0.00015,26.83987]
[1776875172262,40.76,78984.69,2.6,-0.4953,0.00015,26.84019]
[1776875172739,40.76,78984.69,2.6,-0.4953,0.00015,26.84019]
[1776875172767,40.76,78984.69,2.6,-0.4953,0.00015,26.84019]
[1776875172976,40.76,78984.69,2.6,-0.4953,0.00015,26.84019]
[1776875173268,40.76,78978.64,2.6,-0.49618,0.00015,26.83876]
[1776875174184,40.76,78978.64,2.6,-0.49618,0.00015,26.83876]
[1776875174253,40.76,78978.64,2.6,-0.49618,0.00015,26.83876]
[1776875175126,40.76,78975.85,2.6,-0.49659,0.00015,26.83806]
[1776875176048,40.76,78977.33,2.6,-0.49637,0.00015,26.83844]
[1776875176928,40.76,78977.08,2.6,-0.49641,0.00015,26.83837]
[1776875182332,40.76,78976.09,2.6,-0.49655,0.00015,26.83812]
[1776875183504,40.76,78976.09,2.6,-0.49655,0.00015,26.83812]
[1776875183696,40.76,78976.31,2.6,-0.49652,0.00015,26.83818]
[1776875184373,40.76,78976.31,2.6,-0.49652,0.00015,26.83818]
[1776875184980,40.76,78976.31,2.6,-0.49652,0.00015,26.83818]
[1776875185037,40.76,78980.52,2.6,-0.49591,0.00015,26.83922]
[1776875185950,40.76,78980.52,2.6,-0.49591,0.00015,26.83922]
[1776875187990,40.76,78978.53,2.6,-0.4962,0.00015,26.83874]
[1776875189409,40.76,78973.08,2.6,-0.49699,0.00015,26.83734]
[1776875195803,40.76,78977.17,2.6,-0.4964,0.00015,26.83488]
[1776875197317,40.76,78976.79,2.6,-0.49645,0.00015,26.83478]
[1776875197327,40.76,78974.54,2.6,-0.49678,0.00015,26.83421]
[1776875197330,40.76,78974.54,2.6,-0.49678,0.00015,26.83421]
[1776875197547,40.76,78974.54,2.6,-0.49678,0.00015,26.83421]
[1776875199696,40.76,78971.9,2.6,-0.49716,0.00015,26.8335]
[1776875200714,40.76,78968.38,2.6,-0.49768,0.00015,26.83253]
[1776875202866,40.76,78972.3,2.6,-0.49711,0.00015,26.83361]
[1776875202887,40.76,78972.3,2.6,-0.49711,0.00015,26.83361]
[1776875203064,40.76,78967.94,2.6,-0.49774,0.00015,26.83241]
[1776875203480,40.76,78958.58,2.6,-0.4991,0.00015,26.82959]
[1776875204657,40.76,78951.01,2.6,-0.5002,0.00015,26.82708]
[1776875206134,40.76,78951.01,2.6,-0.5002,0.00015,26.82708]
[1776875206592,40.76,78948.69,2.6,-0.50054,0.00015,26.82627]
[1776875208203,40.76,78948.57,2.6,-0.50056,0.00015,26.82623]
[1776875208703,40.76,78949.31,2.6,-0.50045,0.00015,26.82649]
[1776875209064,40.76,78949.31,2.6,-0.50045,0.00015,26.82649]
[1776875209417,40.76,78947.79,2.6,-0.50067,0.00015,26.82595]
[1776875209629,40.76,78947.79,2.6,-0.50067,0.00015,26.82595]
[1776875211763,40.76,78949.02,2.6,-0.50049,0.00015,26.82639]
[1776875211795,40.76,78949.02,2.6,-0.50049,0.00015,26.82639]
[1776875212082,40.76,78949.02,2.6,-0.50049,0.00015,26.82639]
[1776875212330,40.76,78949.02,2.6,-0.50049,0.00015,26.82639]
[1776875212839,40.76,78949.54,2.6,-0.50042,0.00015,26.82657]
[1776875212862,40.76,78959.03,2.6,-0.49904,0.00015,26.82973]
[1776875213553,40.76,78966.16,2.6,-0.498,0.00015,26.83189]
[1776875218589,40.76,78964.38,2.6,-0.49826,0.00015,26.83137]
[1776875221557,40.76,78964.05,2.6,-0.4983,0.00015,26.83127]
[1776875222328,40.76,78964.05,2.6,-0.4983,0.00015,26.83127]
[1776875223624,40.77,78956.04,2.6,-0.49947,0.00015,26.82877]
[1776875225335,40.77,78956.04,2.6,-0.49947,0.00015,26.82877]
[1776875225638,40.79,78946.99,2.6,-0.50078,0.00015,26.82567]
[1776875227763,40.8,78943.03,2.6,-0.50135,0.00015,26.82422]
[1776875227789,40.8,78943.03,2.6,-0.50135,0.00015,26.82422]
[1776875227829,40.8,78943.03,2.6,-0.50135,0.00015,26.82422]
[1776875228027,40.8,78943.03,2.6,-0.50135,0.00015,26.82422]
[1776875228255,40.8,78943.03,2.6,-0.50135,0.00015,26.82422]
[1776875228879,40.8,78941.3,2.6,-0.5016,0.00015,26.82357]
[1776875229190,40.8,78931.98,2.6,-0.50296,0.00015,26.81988]
[1776875229673,40.8,78926.35,2.6,-0.50378,0.00015,26.8175]
[1776875231903,40.8,78926.09,2.6,-0.50382,0.00015,26.81739]
[1776875232065,40.8,78926.09,2.6,-0.50382,0.00015,26.81739]
[1776875232141,40.79,78927.24,2.6,-0.50365,0.00015,26.81789]
[1776875232636,40.79,78927.24,2.6,-0.50365,0.00015,26.81789]
[1776875232985,40.79,78927.24,2.6,-0.50365,0.00015,26.81789]
[1776875233223,40.79,78927.24,2.6,-0.50365,0.00015,26.81789]
[1776875233231,40.79,78927.24,2.6,-0.50365,0.00015,26.81789]
[1776875234116,40.79,78922.53,2.6,-0.50433,0.00015,26.81583]
[1776875235451,40.8,78916.55,2.6,-0.5052,0.00015,26.81309]
[1776875235605,40.8,78916.55,2.6,-0.5052,0.00015,26.81309]
[1776875235698,40.8,78916.55,2.6,-0.5052,0.00015,26.81309]
[1776875236317,40.8,78915.92,2.6,-0.50529,0.00015,26.8128]
[1776875237250,40.8,78915.92,2.6,-0.50529,0.00015,26.8128]
[1776875237350,40.8,78926.9,2.6,-0.5037,0.00015,26.81774]
[1776875239010,40.79,78928.08,2.6,-0.50353,0.00015,26.81825]
[1776875240759,40.79,78933.47,2.6,-0.50274,0.00015,26.82049]
[1776875241657,40.79,78933.47,2.6,-0.50274,0.00015,26.82049]
[1776875242762,40.79,78934.56,2.6,-0.50259,0.00015,26.82093]
[1776875243334,40.79,78934.56,2.6,-0.50259,0.00015,26.82093]
[1776875243978,40.79,78934.7,2.6,-0.50256,0.00015,26.82099]
[1776875244118,40.79,78934.7,2.6,-0.50256,0.00015,26.82099]
[1776875244162,40.79,78934.7,2.6,-0.50256,0.00015,26.82099]
[1776875244229,40.79,78934.7,2.6,-0.50256,0.00015,26.82099]
[1776875244297,40.79,78944.46,2.6,-0.50115,0.00015,26.82475]
[1776875245176,40.77,78953.33,2.6,-0.49986,0.00015,26.82787]
[1776875245838,40.77,78953.33,2.6,-0.49986,0.00015,26.82787]
[1776875246167,40.77,78962.4,2.6,-0.49854,0.00015,26.83078]
[1776875246802,40.77,78968.94,2.6,-0.49759,0.00015,26.83269]
[1776875250552,40.77,78966.88,2.6,-0.49789,0.00015,26.8321]
[1776875253081,40.77,78966.14,2.6,-0.498,0.00015,26.82837]
[1776875254861,40.77,78958.07,2.6,-0.49918,0.00015,26.82591]
[1776875258889,40.76,78964.07,2.6,-0.4983,0.00015,26.82776]
[1776875263944,40.76,78967.77,2.6,-0.49777,0.00015,26.82884]
[1776875264026,40.76,78967.77,2.6,-0.49777,0.00015,26.82884]
[1776875264252,40.76,78967.77,2.6,-0.49777,0.00015,26.82884]
[1776875265202,40.76,78974.76,2.6,-0.49675,0.00015,26.83074]
[1776875270973,40.76,78979.58,2.6,-0.49605,0.00015,26.83196]
[1776875276008,40.76,78974.54,2.6,-0.49678,0.00015,26.83069]
[1776875277135,40.76,78974.54,2.6,-0.49678,0.00015,26.83069]
[1776875277142,40.76,78974.54,2.6,-0.49678,0.00015,26.83069]
[1776875277368,40.76,78974.54,2.6,-0.49678,0.00015,26.83069]
[1776875277403,40.76,78974.54,2.6,-0.49678,0.00015,26.83069]
[1776875277439,40.76,78978.18,2.6,-0.49625,0.00015,26.83161]
[1776875277482,40.76,78978.18,2.6,-0.49625,0.00015,26.83161]
[1776875277576,40.76,78978.18,2.6,-0.49625,0.00015,26.83161]
[1776875277861,40.76,78978.18,2.6,-0.49625,0.00015,26.83161]
[1776875278032,40.76,78990.26,2.6,-0.49449,0.00015,26.83435]
[1776875279334,40.76,78990.26,2.6,-0.49449,0.00015,26.83435]
[1776875279358,40.76,78998.09,2.6,-0.49335,0.00015,26.83584]
[1776875283069,40.76,79005.49,2.6,-0.49228,0.00015,26.83705]
[1776875283537,40.76,79005.49,2.6,-0.49228,0.00015,26.83705]
[1776875287204,40.75,79005.36,2.6,-0.4923,0.00015,26.83703]
[1776875288245,40.75,79005.8,2.6,-0.49223,0.00015,26.83709]
[1776875288255,40.75,79005.8,2.6,-0.49223,0.00015,26.83709]
[1776875288264,40.75,79005.8,2.6,-0.49223,0.00015,26.83709]
[1776875288302,40.75,79005.8,2.6,-0.49223,0.00015,26.83709]
[1776875289363,40.75,79006.23,2.6,-0.49217,0.00015,26.83716]
[1776875289712,40.75,79009.94,2.6,-0.49163,0.00015,26.83768]
[1776875290106,40.75,79009.94,2.6,-0.49163,0.00015,26.83768]
[1776875290364,40.75,79009.94,2.6,-0.49163,0.00015,26.83768]
[1776875290365,40.75,79009.94,2.6,-0.49163,0.00015,26.83768]
[1776875290412,40.75,79009.94,2.6,-0.49163,0.00015,26.83768]
[1776875290636,40.75,79011.38,2.6,-0.49142,0.00015,26.83787]
[1776875291329,40.75,79011.38,2.6,-0.49142,0.00015,26.83787]
[1776875292214,40.75,79013.48,2.6,-0.49112,0.00015,26.83814]
[1776875292221,40.75,79013.48,2.6,-0.49112,0.00015,26.83814]
[1776875292266,40.75,79020.33,2.6,-0.49012,0.00015,26.83889]
[1776875292434,40.75,79020.33,2.6,-0.49012,0.00015,26.83889]
[1776875296542,40.75,79018.58,2.6,-0.49038,0.00015,26.83871]
[1776875299583,40.74,79020.03,2.6,-0.49016,0.00015,26.83886]
[1776875301034,40.74,79019.95,2.6,-0.49018,0.00015,26.83885]
[1776875302247,40.74,79017.88,2.6,-0.49048,0.00015,26.83864]
[1776875305598,40.74,79012.34,2.6,-0.49128,0.00015,26.838]
[1776875307906,40.74,79005.63,2.6,-0.49226,0.00015,26.83707]
[1776875311598,40.74,79003.9,2.6,-0.49251,0.00015,26.83329]
[1776875313206,40.74,79003.86,2.6,-0.49252,0.00015,26.83328]
[1776875313219,40.74,79003.86,2.6,-0.49252,0.00015,26.83328]
[1776875313569,40.73,79005.35,2.6,-0.4923,0.00015,26.83351]
[1776875319344,40.73,79003.51,2.6,-0.49257,0.00015,26.83323]
[1776875319885,40.73,79003.51,2.6,-0.49257,0.00015,26.83323]
[1776875319932,40.73,79003.51,2.6,-0.49257,0.00015,26.83323]
[1776875320018,40.73,79003.51,2.6,-0.49257,0.00015,26.83323]
[1776875320032,40.73,79003.51,2.6,-0.49257,0.00015,26.83323]
[1776875320036,40.73,79003.51,2.6,-0.49257,0.00015,26.83323]
[1776875320053,40.73,79003.51,2.6,-0.49257,0.00015,26.83323]
[1776875320066,40.73,79003.51,2.6,-0.49257,0.00015,26.83323]
[1776875320072,40.73,79003.51,2.6,-0.49257,0.00015,26.83323]
[1776875320104,40.73,79003.51,2.6,-0.49257,0.00015,26.83323]
[1776875320350,40.73,78992.92,2.6,-0.49411,0.00015,26.83136]
[1776875322302,40.73,78987.96,2.6,-0.49484,0.00015,26.83035]
[1776875322827,40.73,78991.36,2.6,-0.49434,0.00015,26.83105]
[1776875323841,40.73,78994.16,2.6,-0.49393,0.00015,26.8316]
[1776875327862,40.73,79000.0,2.6,-0.49308,0.00015,26.83266]
[1776875328407,40.73,79007.53,2.6,-0.49199,0.00015,26.83383]
[1776875328777,40.73,79007.53,2.6,-0.49199,0.00015,26.83383]
[1776875331835,40.72,79012.33,2.6,-0.49129,0.00015,26.83448]
[1776875334449,40.72,79005.49,2.6,-0.49228,0.00015,26.83354]
[1776875336646,40.72,79003.27,2.6,-0.49261,0.00015,26.83319]
[1776875340017,40.72,78999.32,2.6,-0.49318,0.00015,26.83254]
[1776875340110,40.72,78999.32,2.6,-0.49318,0.00015,26.83254]
[1776875340319,40.72,78999.32,2.6,-0.49318,0.00015,26.83254]
[1776875340617,40.72,78999.14,2.6,-0.49321,0.00015,26.83251]
[1776875340663,40.72,78999.14,2.6,-0.49321,0.00015,26.83251]
[1776875341434,40.72,78989.62,2.6,-0.4946,0.00015,26.8307]
[1776875341677,40.72,78982.67,2.6,-0.49561,0.00015,26.82918]
[1776875343314,40.72,78982.67,2.6,-0.49561,0.00015,26.82918]
[1776875343363,40.72,78982.67,2.6,-0.49561,0.00015,26.82918]
[1776875344131,40.72,78981.37,2.6,-0.4958,0.00015,26.82887]
[1776875344480,40.72,78979.58,2.6,-0.49606,0.00015,26.82844]
[1776875345140,40.72,78979.58,2.6,-0.49606,0.00015,26.82844]
[1776875345338,40.72,78979.58,2.6,-0.49606,0.00015,26.82844]
[1776875347932,40.72,78973.64,2.6,-0.49692,0.00015,26.82694]
[1776875349558,40.72,78967.22,2.6,-0.49786,0.00015,26.82517]
[1776875353162,40.72,78964.24,2.6,-0.49829,0.00015,26.8243]
[1776875357660,40.71,78966.32,2.6,-0.49799,0.00015,26.82491]
[1776875357676,40.71,78966.32,2.6,-0.49799,0.00015,26.82491]
[1776875357739,40.71,78966.32,2.6,-0.49799,0.00015,26.82491]
[1776875358146,40.71,78966.32,2.6,-0.49799,0.00015,26.82491]
[1776875358367,40.71,78966.32,2.6,-0.49799,0.00015,26.82491]
[1776875358457,40.71,78973.26,2.6,-0.49698,0.00015,26.82684]
[1776875358622,40.71,78983.45,2.6,-0.4955,0.00015,26.82936]
[1776875360281,40.71,78993.1,2.6,-0.49409,0.00015,26.8314]
[1776875361643,40.71,79000.69,2.6,-0.49298,0.00015,26.83278]
[1776875363580,40.71,78996.61,2.6,-0.49358,0.00015,26.83206]
[1776875366790,40.71,78993.05,2.6,-0.4941,0.00015,26.83139]
[1776875368036,40.71,78987.6,2.6,-0.49489,0.00015,26.83028]
[1776875369167,40.71,78987.6,2.6,-0.49489,0.00015,26.83028]
[1776875369203,40.71,78987.6,2.6,-0.49489,0.00015,26.83028]
[1776875369428,40.71,78987.6,2.6,-0.49489,0.00015,26.83028]
[1776875369440,40.71,78987.6,2.6,-0.49489,0.00015,26.83028]
[1776875369247,40.71,78985.06,2.6,-0.49526,0.00015,26.82972]
[1776875370706,40.71,78979.51,2.6,-0.49607,0.00015,26.82843]
[1776875375741,40.71,78978.72,2.6,-0.49619,0.00015,26.82472]
[1776875379509,40.71,78975.66,2.6,-0.49663,0.00015,26.82395]
[1776875383618,40.71,78973.48,2.6,-0.49695,0.00015,26.82338]
[1776875384302,40.71,78973.48,2.6,-0.49695,0.00015,26.82338]
[1776875384404,40.71,78976.36,2.6,-0.49653,0.00015,26.82413]
[1776875385269,40.71,78976.36,2.6,-0.49653,0.00015,26.82413]
[1776875388959,40.71,78983.98,2.6,-0.49542,0.00015,26.82596]
[1776875388965,40.71,78983.98,2.6,-0.49542,0.00015,26.82596]
[1776875388976,40.71,78983.98,2.6,-0.49542,0.00015,26.82596]
[1776875389097,40.71,78983.57,2.6,-0.49548,0.00015,26.82587]
[1776875389562,40.71,78983.57,2.6,-0.49548,0.00015,26.82587]
[1776875390275,40.71,78983.57,2.6,-0.49548,0.00015,26.82587]
[1776875390480,40.71,78974.8,2.6,-0.49676,0.00015,26.82372]
[1776875390848,40.71,78969.2,2.6,-0.49758,0.00015,26.82221]
[1776875391736,40.71,78969.2,2.6,-0.49758,0.00015,26.82221]
[1776875393676,40.71,78964.61,2.6,-0.49824,0.00015,26.82089]
[1776875394695,40.7,78964.8,2.6,-0.49822,0.00015,26.82095]
[1776875395615,40.7,78965.07,2.6,-0.49818,0.00015,26.82103]
[1776875398862,40.7,78964.45,2.6,-0.49827,0.00015,26.82084]
[1776875401326,40.7,78964.12,2.6,-0.49832,0.00015,26.82074]
[1776875401360,40.7,78956.95,2.6,-0.49936,0.00015,26.81851]
[1776875402297,40.7,78956.95,2.6,-0.49936,0.00015,26.81851]
[1776875402383,40.7,78949.72,2.6,-0.50042,0.00015,26.81608]
[1776875403372,40.7,78949.72,2.6,-0.50042,0.00015,26.81608]
[1776875403403,40.7,78949.72,2.6,-0.50042,0.00015,26.81608]
[1776875403532,40.7,78946.73,2.6,-0.50085,0.00015,26.81501]
[1776875403566,40.7,78946.73,2.6,-0.50085,0.00015,26.81501]
[1776875403623,40.7,78946.73,2.6,-0.50085,0.00015,26.81501]
[1776875403831,40.7,78946.73,2.6,-0.50085,0.00015,26.81501]
[1776875403842,40.7,78946.73,2.6,-0.50085,0.00015,26.81501]
[1776875406634,40.7,78943.6,2.6,-0.50131,0.00015,26.81387]
[1776875406650,40.7,78943.6,2.6,-0.50131,0.00015,26.81387]
[1776875406840,40.7,78943.6,2.6,-0.50131,0.00015,26.81387]
[1776875407365,40.7,78943.6,2.6,-0.50131,0.00015,26.81387]
[1776875407509,40.7,78943.6,2.6,-0.50131,0.00015,26.81387]
[1776875407501,40.7,78939.13,2.6,-0.50196,0.00015,26.81217]
[1776875407579,40.7,78939.13,2.6,-0.50196,0.00015,26.81217]
[1776875407615,40.7,78939.13,2.6,-0.50196,0.00015,26.81217]
[1776875407725,40.7,78939.13,2.6,-0.50196,0.00015,26.81217]
[1776875408125,40.7,78939.13,2.6,-0.50196,0.00015,26.81217]
[1776875408284,40.7,78939.13,2.6,-0.50196,0.00015,26.81217]
[1776875408456,40.7,78939.13,2.6,-0.50196,0.00015,26.81217]
[1776875408331,40.69,78925.91,2.6,-0.50389,0.00015,26.80673]
[1776875408670,40.69,78925.91,2.6,-0.50389,0.00015,26.80673]
[1776875408707,40.69,78925.91,2.6,-0.50389,0.00015,26.80673]
[1776875409064,40.69,78925.91,2.6,-0.50389,0.00015,26.80673]
[1776875409339,40.69,78925.91,2.6,-0.50389,0.00015,26.80673]
[1776875409374,40.69,78913.74,2.6,-0.50567,0.00015,26.80116]
[1776875410603,40.69,78914.52,2.6,-0.50555,0.00015,26.80154]
[1776875410654,40.69,78914.52,2.6,-0.50555,0.00015,26.80154]
[1776875411314,40.69,78914.52,2.6,-0.50555,0.00015,26.80154]
[1776875411418,40.69,78914.52,2.6,-0.50555,0.00015,26.80154]
[1776875411505,40.69,78908.75,2.6,-0.5064,0.00015,26.79873]
[1776875411957,40.69,78908.75,2.6,-0.5064,0.00015,26.79873]
[1776875412050,40.69,78908.75,2.6,-0.5064,0.00015,26.79873]
[1776875412058,40.69,78904.6,2.6,-0.507,0.00015,26.79664]
[1776875413094,40.69,78904.6,2.6,-0.507,0.00015,26.79664]
[1776875413421,40.69,78904.6,2.6,-0.507,0.00015,26.79664]
[1776875413490,40.7,78905.34,2.6,-0.50689,0.00015,26.79702]
[1776875414094,40.7,78905.34,2.6,-0.50689,0.00015,26.79702]
[1776875414626,40.7,78902.92,2.6,-0.50725,0.00015,26.79577]
[1776875414654,40.7,78902.92,2.6,-0.50725,0.00015,26.79577]
[1776875415021,40.7,78905.21,2.6,-0.50691,0.00015,26.79695]
[1776875416028,40.7,78910.65,2.6,-0.50612,0.00015,26.79967]
[1776875416635,40.7,78910.65,2.6,-0.50612,0.00015,26.79967]
[1776875417473,40.7,78910.65,2.6,-0.50612,0.00015,26.79967]
[1776875417035,40.7,78916.89,2.6,-0.50521,0.00015,26.80266]
[1776875417654,40.7,78916.89,2.6,-0.50521,0.00015,26.80266]
[1776875418530,40.7,78916.89,2.6,-0.50521,0.00015,26.80266]
[1776875418706,40.69,78918.91,2.6,-0.50491,0.00015,26.80359]
[1776875419720,40.69,78919.21,2.6,-0.50487,0.00015,26.80373]
[1776875420391,40.69,78919.21,2.6,-0.50487,0.00015,26.80373]
[1776875421456,40.69,78919.06,2.6,-0.50489,0.00015,26.80366]
[1776875421529,40.69,78919.06,2.6,-0.50489,0.00015,26.80366]
[1776875422110,40.69,78918.56,2.6,-0.50497,0.00015,26.80343]
[1776875422192,40.69,78910.22,2.6,-0.50618,0.00015,26.79946]
[1776875423077,40.69,78901.71,2.6,-0.50742,0.00015,26.79514]
[1776875428092,40.69,78903.51,2.6,-0.50716,0.00015,26.79608]
[1776875428198,40.69,78903.51,2.6,-0.50716,0.00015,26.79608]
[1776875428777,40.69,78902.29,2.6,-0.50734,0.00015,26.79545]
[1776875429119,40.69,78903.49,2.6,-0.50716,0.00015,26.79607]
[1776875430052,40.69,78903.49,2.6,-0.50716,0.00015,26.79607]
[1776875430075,40.69,78903.49,2.6,-0.50716,0.00015,26.79607]
[1776875430126,40.69,78905.25,2.6,-0.50691,0.00015,26.79697]
[1776875433401,40.69,78901.75,2.6,-0.50742,0.00015,26.79164]
[1776875433503,40.69,78901.39,2.6,-0.50747,0.00015,26.79146]
[1776875433752,40.69,78901.39,2.6,-0.50747,0.00015,26.79146]
[1776875434154,40.69,78901.51,2.6,-0.50746,0.00015,26.79152]
[1776875437188,40.69,78900.85,2.6,-0.50755,0.00015,26.79117]
[1776875437252,40.69,78899.59,2.6,-0.50774,0.00015,26.79051]
[1776875438280,40.69,78899.59,2.6,-0.50774,0.00015,26.79051]
[1776875438822,40.69,78903.72,2.6,-0.50713,0.00015,26.79267]
[1776875439189,40.69,78903.61,2.6,-0.50715,0.00015,26.79261]
[1776875442294,40.69,78903.01,2.6,-0.50724,0.00015,26.7923]
[1776875442367,40.69,78902.98,2.6,-0.50724,0.00015,26.79228]
[1776875447909,40.7,78904.61,2.6,-0.507,0.00015,26.79312]
[1776875448042,40.7,78904.61,2.6,-0.507,0.00015,26.79312]
[1776875448252,40.7,78910.18,2.6,-0.50619,0.00015,26.79592]
[1776875448873,40.7,78910.18,2.6,-0.50619,0.00015,26.79592]
[1776875449259,40.7,78916.57,2.6,-0.50526,0.00015,26.79899]
[1776875452039,40.7,78916.82,2.6,-0.50522,0.00015,26.7991]
[1776875452514,40.7,78916.82,2.6,-0.50522,0.00015,26.7991]
[1776875453508,40.7,78915.41,2.6,-0.50543,0.00015,26.79844]
[1776875453895,40.69,78912.89,2.6,-0.50579,0.00015,26.79724]
[1776875454933,40.69,78917.02,2.6,-0.50519,0.00015,26.7992]
[1776875455213,40.69,78917.02,2.6,-0.50519,0.00015,26.7992]
[1776875455282,40.69,78917.02,2.6,-0.50519,0.00015,26.7992]
[1776875455395,40.69,78917.02,2.6,-0.50519,0.00015,26.7992]
[1776875455745,40.69,78916.36,2.6,-0.50529,0.00015,26.79889]
[1776875456335,40.69,78916.36,2.6,-0.50529,0.00015,26.79889]
[1776875456689,40.69,78912.89,2.6,-0.50579,0.00015,26.79724]
[1776875457601,40.69,78911.28,2.6,-0.50603,0.00015,26.79646]
[1776875457646,40.69,78911.28,2.6,-0.50603,0.00015,26.79646]
[1776875458112,40.69,78911.28,2.6,-0.50603,0.00015,26.79646]
[1776875458322,40.69,78902.73,2.6,-0.50728,0.00015,26.79215]
[1776875459329,40.7,78893.91,2.6,-0.50856,0.00015,26.78744]
[1776875460772,40.7,78891.36,2.6,-0.50894,0.00015,26.78603]
[1776875461357,40.7,78899.87,2.6,-0.50769,0.00015,26.79066]
[1776875462024,40.7,78899.87,2.6,-0.50769,0.00015,26.79066]
[1776875462362,40.7,78899.87,2.6,-0.50769,0.00015,26.79066]
[1776875462436,40.7,78899.87,2.6,-0.50769,0.00015,26.79066]
[1776875462478,40.7,78898.46,2.6,-0.5079,0.00015,26.78991]
[1776875463854,40.7,78895.35,2.6,-0.50835,0.00015,26.78823]
[1776875464086,40.7,78895.35,2.6,-0.50835,0.00015,26.78823]
[1776875469202,40.7,78898.18,2.6,-0.50794,0.00015,26.78976]
[1776875469415,40.7,78900.31,2.6,-0.50763,0.00015,26.79089]
[1776875470421,40.7,78906.76,2.6,-0.50669,0.00015,26.79422]
[1776875471741,40.7,78909.45,2.6,-0.50629,0.00015,26.79556]
[1776875472435,40.7,78902.96,2.6,-0.50724,0.00015,26.79228]
[1776875472804,40.7,78902.96,2.6,-0.50724,0.00015,26.79228]
[1776875475909,40.7,78895.27,2.6,-0.50836,0.00015,26.78819]
[1776875477470,40.7,78888.77,2.6,-0.50931,0.00015,26.78457]
[1776875482505,40.7,78886.98,2.6,-0.50957,0.00015,26.78355]
[1776875485526,40.7,78894.73,2.6,-0.50844,0.00015,26.7879]
[1776875486678,40.7,78899.05,2.6,-0.50781,0.00015,26.79023]
[1776875486969,40.7,78899.05,2.6,-0.50781,0.00015,26.79023]
[1776875487540,40.7,78905.49,2.6,-0.50687,0.00015,26.79358]
[1776875488122,40.7,78905.49,2.6,-0.50687,0.00015,26.79358]
[1776875493581,40.7,78910.34,2.6,-0.50617,0.00015,26.79248]
[1776875496563,40.7,78910.38,2.6,-0.50616,0.00015,26.7925]
[1776875496603,40.7,78917.57,2.6,-0.50511,0.00015,26.79593]
[1776875496894,40.7,78917.57,2.6,-0.50511,0.00015,26.79593]
[1776875497609,40.7,78924.27,2.6,-0.50413,0.00015,26.79897]
[1776875501332,40.7,78924.77,2.6,-0.50406,0.00015,26.79919]
[1776875501424,40.7,78924.77,2.6,-0.50406,0.00015,26.79919]
[1776875501638,40.7,78931.53,2.6,-0.50308,0.00015,26.80208]
[1776875503994,40.7,78932.67,2.6,-0.50291,0.00015,26.80255]
[1776875504672,40.7,78932.37,2.6,-0.50295,0.00015,26.80243]
[1776875505464,40.7,78932.37,2.6,-0.50295,0.00015,26.80243]
[1776875505492,40.7,78932.37,2.6,-0.50295,0.00015,26.80243]
[1776875505759,40.7,78927.42,2.6,-0.50368,0.00015,26.80034]
[1776875505780,40.7,78927.42,2.6,-0.50368,0.00015,26.80034]
[1776875506137,40.7,78927.42,2.6,-0.50368,0.00015,26.80034]
[1776875506953,40.69,78917.35,2.6,-0.50515,0.00015,26.79583]
[1776875512715,40.69,78914.49,2.6,-0.50557,0.00015,26.79448]
[1776875515999,40.69,78915.54,2.6,-0.50541,0.00015,26.79498]
[1776875516743,40.69,78924.08,2.6,-0.50417,0.00015,26.79888]
[1776875521532,40.69,78924.84,2.6,-0.50406,0.00015,26.79922]
[1776875521537,40.69,78930.63,2.6,-0.50321,0.00015,26.8017]
[1776875526813,40.69,78933.63,2.6,-0.50277,0.00015,26.80294]
[1776875528206,40.69,78933.63,2.6,-0.50277,0.00015,26.80294]
[1776875531152,40.69,78933.82,2.6,-0.50275,0.00015,26.80302]
[1776875531708,40.69,78933.71,2.6,-0.50276,0.00015,26.80297]
[1776875531710,40.69,78933.71,2.6,-0.50276,0.00015,26.80297]
[1776875531742,40.69,78933.71,2.6,-0.50276,0.00015,26.80297]
[1776875532215,40.69,78933.71,2.6,-0.50276,0.00015,26.80297]
[1776875532498,40.69,78933.71,2.6,-0.50276,0.00015,26.80297]
[1776875532723,40.69,78936.17,2.6,-0.5024,0.00015,26.80396]
[1776875532855,40.69,78946.03,2.6,-0.50096,0.00015,26.80772]
[1776875534574,40.69,78946.03,2.6,-0.50096,0.00015,26.80772]
[1776875539904,40.69,78952.1,2.6,-0.50008,0.00015,26.80986]
[1776875541159,40.69,78952.1,2.6,-0.50008,0.00015,26.80986]
[1776875546953,40.68,78955.52,2.6,-0.49958,0.00015,26.81101]
[1776875551538,40.68,78956.7,2.6,-0.49941,0.00015,26.81139]
[1776875552721,40.68,78961.8,2.6,-0.49867,0.00015,26.80948]
[1776875552921,40.68,78961.8,2.6,-0.49867,0.00015,26.80948]
[1776875552942,40.68,78961.8,2.6,-0.49867,0.00015,26.80948]
[1776875553006,40.68,78961.8,2.6,-0.49867,0.00015,26.80948]
[1776875553213,40.68,78961.8,2.6,-0.49867,0.00015,26.80948]
[1776875553806,40.68,78966.17,2.6,-0.49803,0.00015,26.81079]
[1776875554002,40.68,78969.87,2.6,-0.49749,0.00015,26.81184]
[1776875554845,40.68,78969.87,2.6,-0.49749,0.00015,26.81184]
[1776875556585,40.68,78970.52,2.6,-0.49739,0.00015,26.81202]
[1776875556635,40.68,78970.52,2.6,-0.49739,0.00015,26.81202]
[1776875556752,40.68,78975.49,2.6,-0.49667,0.00015,26.81335]
[1776875557024,40.68,78988.28,2.6,-0.4948,0.00015,26.81635]
[1776875558187,40.68,78988.28,2.6,-0.4948,0.00015,26.81635]
[1776875558224,40.68,78994.94,2.6,-0.49383,0.00015,26.81768]
[1776875562185,40.68,78998.58,2.6,-0.4933,0.00015,26.81834]
[1776875562559,40.68,78998.58,2.6,-0.4933,0.00015,26.81834]
[1776875562645,40.68,78998.58,2.6,-0.4933,0.00015,26.81834]
[1776875563823,40.68,79003.15,2.6,-0.49264,0.00015,26.8191]
[1776875565731,40.68,79006.03,2.6,-0.49222,0.00015,26.81954]
[1776875565812,40.68,79006.03,2.6,-0.49222,0.00015,26.81954]
[1776875566406,40.68,79006.03,2.6,-0.49222,0.00015,26.81954]
[1776875566695,40.68,79006.03,2.6,-0.49222,0.00015,26.81954]
[1776875566968,40.67,79006.35,2.6,-0.49217,0.00015,26.81959]
[1776875567465,40.67,79006.35,2.6,-0.49217,0.00015,26.81959]
[1776875567629,40.67,78994.12,2.6,-0.49395,0.00015,26.81753]
[1776875568105,40.67,78980.45,2.6,-0.49595,0.00015,26.81458]
[1776875570784,40.67,78980.95,2.6,-0.49587,0.00015,26.8147]
[1776875574500,40.67,78977.98,2.6,-0.49631,0.00015,26.81398]
[1776875575421,40.67,78981.58,2.6,-0.49578,0.00015,26.81485]
[1776875575611,40.67,78981.58,2.6,-0.49578,0.00015,26.81485]
[1776875575647,40.67,78988.0,2.6,-0.49485,0.00015,26.81629]
[1776875575829,40.67,78988.0,2.6,-0.49485,0.00015,26.81629]
[1776875579637,40.67,78981.33,2.6,-0.49582,0.00015,26.81479]
[1776875579801,40.67,78981.44,2.6,-0.4958,0.00015,26.81482]
[1776875580150,40.67,78981.44,2.6,-0.4958,0.00015,26.81482]
[1776875580499,40.67,78981.44,2.6,-0.4958,0.00015,26.81482]
[1776875580849,40.67,78980.54,2.6,-0.49593,0.00015,26.8146]
[1776875582170,40.67,78984.19,2.6,-0.4954,0.00015,26.81545]
[1776875582886,40.67,78982.87,2.6,-0.49559,0.00015,26.81515]
[1776875583124,40.67,78982.87,2.6,-0.49559,0.00015,26.81515]
[1776875583155,40.67,78982.87,2.6,-0.49559,0.00015,26.81515]
[1776875583210,40.67,78977.07,2.6,-0.49644,0.00015,26.81375]
[1776875584217,40.67,78971.42,2.6,-0.49727,0.00015,26.81227]
[1776875587005,40.67,78969.28,2.6,-0.49758,0.00015,26.81168]
[1776875587103,40.67,78969.28,2.6,-0.49758,0.00015,26.81168]
[1776875587590,40.67,78970.66,2.6,-0.49738,0.00015,26.81206]
[1776875589159,40.67,78972.76,2.6,-0.49707,0.00015,26.81263]
[1776875590259,40.66,78983.28,2.6,-0.49554,0.00015,26.81525]
[1776875591504,40.66,78983.28,2.6,-0.49554,0.00015,26.81525]
[1776875597252,40.66,79010.87,2.6,-0.49151,0.00015,26.82022]
[1776875597308,40.66,79016.8,2.6,-0.49065,0.00015,26.82093]
[1776875598033,40.66,79016.8,2.6,-0.49065,0.00015,26.82093]
[1776875598181,40.66,79016.8,2.6,-0.49065,0.00015,26.82093]
[1776875599154,40.66,79017.2,2.6,-0.49059,0.00015,26.82098]
[1776875599189,40.66,79017.2,2.6,-0.49059,0.00015,26.82098]
[1776875599483,40.66,79017.2,2.6,-0.49059,0.00015,26.82098]
[1776875604794,40.65,79018.66,2.6,-0.49038,0.00015,26.82113]
[1776875607191,40.65,79016.22,2.6,-0.49073,0.00015,26.82087]
[1776875612414,40.65,79016.98,2.6,-0.49062,0.00015,26.81743]
[1776875613382,40.65,79016.98,2.6,-0.49062,0.00015,26.81743]
[1776875618455,40.65,79018.34,2.6,-0.49042,0.00015,26.81758]
[1776875621612,40.65,79018.61,2.6,-0.49038,0.00015,26.81761]
[1776875622142,40.65,79017.51,2.6,-0.49054,0.00015,26.81749]
[1776875622149,40.65,79017.51,2.6,-0.49054,0.00015,26.81749]
[1776875622483,40.65,79012.07,2.6,-0.49134,0.00015,26.81686]
[1776875624498,40.65,79006.61,2.6,-0.49214,0.00015,26.81611]
[1776875625925,40.65,79008.84,2.6,-0.49181,0.00015,26.81643]
[1776875625937,40.65,79008.84,2.6,-0.49181,0.00015,26.81643]
[1776875626600,40.65,79008.84,2.6,-0.49181,0.00015,26.81643]
[1776875626648,40.65,79015.54,2.6,-0.49083,0.00015,26.81727]
[1776875629027,40.65,79016.9,2.6,-0.49063,0.00015,26.81742]
[1776875629087,40.65,79016.9,2.6,-0.49063,0.00015,26.81742]
[1776875631914,40.64,79014.31,2.6,-0.49101,0.00015,26.81713]
[1776875631977,40.64,79014.31,2.6,-0.49101,0.00015,26.81713]
[1776875632117,40.64,79014.31,2.6,-0.49101,0.00015,26.81713]
[1776875633682,40.64,79014.26,2.6,-0.49102,0.00015,26.81712]
[1776875638097,40.64,79012.19,2.6,-0.49132,0.00015,26.81687]
[1776875640275,40.64,79013.3,2.6,-0.49116,0.00015,26.81701]
[1776875640284,40.64,79013.3,2.6,-0.49116,0.00015,26.81701]
[1776875640541,40.64,79013.3,2.6,-0.49116,0.00015,26.81701]
[1776875640873,40.64,79017.31,2.6,-0.49058,0.00015,26.81747]
[1776875641222,40.64,79017.31,2.6,-0.49058,0.00015,26.81747]
[1776875642267,40.64,79021.98,2.6,-0.48989,0.00015,26.81793]
[1776875642461,40.64,79021.98,2.6,-0.48989,0.00015,26.81793]
[1776875642698,40.64,79021.98,2.6,-0.48989,0.00015,26.81793]
[1776875642716,40.64,79026.07,2.6,-0.4893,0.00015,26.81827]
[1776875643633,40.64,79032.68,2.6,-0.48833,0.00015,26.8187]
[1776875643935,40.64,79032.68,2.6,-0.48833,0.00015,26.8187]
[1776875645701,40.64,79037.13,2.6,-0.48768,0.00015,26.8189]
[1776875645651,40.64,79044.71,2.6,-0.48658,0.00015,26.81907]
[1776875645956,40.64,79044.71,2.6,-0.48658,0.00015,26.81907]
[1776875646676,40.64,79043.79,2.6,-0.48671,0.00015,26.81906]
[1776875647111,40.64,79043.79,2.6,-0.48671,0.00015,26.81906]
[1776875647129,40.64,79043.79,2.6,-0.48671,0.00015,26.81906]
[1776875649291,40.64,79041.36,2.6,-0.48707,0.00015,26.81902]
[1776875649326,40.64,79041.36,2.6,-0.48707,0.00015,26.81902]
[1776875649697,40.64,79036.43,2.6,-0.48779,0.00015,26.81887]
[1776875652718,40.64,79031.03,2.6,-0.48857,0.00015,26.81861]
[1776875654732,40.64,79037.43,2.6,-0.48764,0.00015,26.81891]
[1776875655090,40.64,79037.43,2.6,-0.48764,0.00015,26.81891]
[1776875656462,40.64,79037.5,2.6,-0.48763,0.00015,26.81891]
[1776875658187,40.64,79033.66,2.6,-0.48819,0.00015,26.81875]
[1776875658225,40.64,79033.66,2.6,-0.48819,0.00015,26.81875]
[1776875659984,40.64,79038.81,2.6,-0.48744,0.00015,26.81895]
[1776875660073,40.64,79038.81,2.6,-0.48744,0.00015,26.81895]
[1776875660241,40.64,79038.81,2.6,-0.48744,0.00015,26.81895]
[1776875660775,40.63,79042.67,2.6,-0.48688,0.00015,26.81904]
[1776875663796,40.63,79049.56,2.6,-0.48587,0.00015,26.81907]
[1776875669532,40.63,79045.63,2.6,-0.48644,0.00015,26.81908]
[1776875671943,40.63,79045.13,2.6,-0.48652,0.00015,26.81555]
[1776875672026,40.63,79045.13,2.6,-0.48652,0.00015,26.81555]
[1776875674627,40.63,79047.02,2.6,-0.48624,0.00015,26.81556]
[1776875675403,40.63,79048.57,2.6,-0.48601,0.00015,26.81555]
[1776875675618,40.63,79048.57,2.6,-0.48601,0.00015,26.81555]
[1776875676106,40.63,79053.13,2.6,-0.48535,0.00015,26.81549]
[1776875676978,40.63,79054.32,2.6,-0.48518,0.00015,26.81547]
[1776875682929,40.63,79051.97,2.6,-0.48552,0.00015,26.81552]
[1776875687965,40.63,79052.89,2.6,-0.48538,0.00015,26.8155]
[1776875690176,40.63,79054.05,2.6,-0.48521,0.00015,26.81547]
[1776875690344,40.63,79054.05,2.6,-0.48521,0.00015,26.81547]
[1776875690397,40.63,79054.05,2.6,-0.48521,0.00015,26.81547]
[1776875690777,40.63,79054.05,2.6,-0.48521,0.00015,26.81547]
[1776875690461,40.63,79052.63,2.6,-0.48542,0.00015,26.8155]
[1776875691217,40.63,79037.73,2.6,-0.4876,0.00015,26.81539]
[1776875691995,40.63,79026.07,2.6,-0.4893,0.00015,26.81475]
[1776875693621,40.63,79025.89,2.6,-0.48932,0.00015,26.81474]
[1776875695826,40.63,79024.35,2.6,-0.48955,0.00015,26.81462]
[1776875695834,40.63,79024.35,2.6,-0.48955,0.00015,26.81462]
[1776875695841,40.62,79024.89,2.6,-0.48947,0.00015,26.81466]
[1776875695906,40.62,79024.89,2.6,-0.48947,0.00015,26.81466]
[1776875695916,40.62,79024.89,2.6,-0.48947,0.00015,26.81466]
[1776875699141,40.62,79017.88,2.6,-0.49049,0.00015,26.81401]
[1776875699737,40.62,79017.88,2.6,-0.49049,0.00015,26.81401]
[1776875699751,40.62,79017.88,2.6,-0.49049,0.00015,26.81401]
[1776875699986,40.62,79016.74,2.6,-0.49066,0.00015,26.81389]
[1776875700420,40.62,79016.74,2.6,-0.49066,0.00015,26.81389]
[1776875700507,40.62,79011.3,2.6,-0.49146,0.00015,26.81324]
[1776875701316,40.62,79011.3,2.6,-0.49146,0.00015,26.81324]
[1776875701543,40.62,79006.05,2.6,-0.49222,0.00015,26.81251]
[1776875703072,40.62,79014.09,2.6,-0.49105,0.00015,26.81359]
[1776875706364,40.62,79014.16,2.6,-0.49104,0.00015,26.81359]
[1776875706653,40.62,79014.16,2.6,-0.49104,0.00015,26.81359]
[1776875706910,40.62,79017.66,2.6,-0.49053,0.00015,26.81399]
[1776875707440,40.62,79017.66,2.6,-0.49053,0.00015,26.81399]
[1776875708136,40.62,79019.83,2.6,-0.49021,0.00015,26.81421]
[1776875708702,40.62,79026.14,2.6,-0.48929,0.00015,26.81476]
[1776875710939,40.62,79027.4,2.6,-0.4891,0.00015,26.81485]
[1776875710980,40.62,79027.4,2.6,-0.4891,0.00015,26.81485]
[1776875711577,40.62,79027.4,2.6,-0.4891,0.00015,26.81485]
[1776875711590,40.62,79027.4,2.6,-0.4891,0.00015,26.81485]
[1776875711844,40.62,79027.4,2.6,-0.4891,0.00015,26.81485]
[1776875711627,40.62,79023.24,2.6,-0.48971,0.00015,26.81452]
[1776875711950,40.62,79023.24,2.6,-0.48971,0.00015,26.81452]
[1776875712607,40.62,79010.35,2.6,-0.49159,0.00015,26.81312]
[1776875713608,40.62,79010.35,2.6,-0.49159,0.00015,26.81312]
[1776875713622,40.62,79004.83,2.6,-0.4924,0.00015,26.81233]
[1776875715862,40.62,78997.37,2.6,-0.49349,0.00015,26.81109]
[1776875716444,40.62,78997.37,2.6,-0.49349,0.00015,26.81109]
[1776875720360,40.62,78995.46,2.6,-0.49377,0.00015,26.81075]
[1776875720412,40.62,78995.46,2.6,-0.49377,0.00015,26.81075]
[1776875720431,40.62,78995.46,2.6,-0.49377,0.00015,26.81075]
[1776875720533,40.62,78995.46,2.6,-0.49377,0.00015,26.81075]
[1776875720590,40.62,78995.46,2.6,-0.49377,0.00015,26.81075]
[1776875721049,40.62,78994.31,2.6,-0.49394,0.00015,26.81053]
[1776875721327,40.62,78994.31,2.6,-0.49394,0.00015,26.81053]
[1776875721408,40.62,79005.26,2.6,-0.49234,0.00015,26.8124]
[1776875722211,40.62,79012.58,2.6,-0.49127,0.00015,26.8134]
[1776875727353,40.61,79013.23,2.6,-0.49117,0.00015,26.81348]
[1776875728314,40.61,79012.64,2.6,-0.49126,0.00015,26.81341]
[1776875728498,40.61,79012.64,2.6,-0.49126,0.00015,26.81341]
[1776875729026,40.61,79010.47,2.6,-0.49158,0.00015,26.81313]
[1776875729260,40.61,79002.67,2.6,-0.49272,0.00015,26.81199]
[1776875730394,40.61,79002.67,2.6,-0.49272,0.00015,26.81199]
[1776875730646,40.61,79002.67,2.6,-0.49272,0.00015,26.81199]
[1776875731274,40.61,78992.56,2.6,-0.4942,0.00015,26.80667]
[1776875736309,40.61,78988.29,2.6,-0.49482,0.00015,26.8058]
[1776875737396,40.61,78988.29,2.6,-0.49482,0.00015,26.8058]
[1776875737453,40.61,78988.29,2.6,-0.49482,0.00015,26.8058]
[1776875737474,40.61,78988.29,2.6,-0.49482,0.00015,26.8058]
[1776875737792,40.61,78988.29,2.6,-0.49482,0.00015,26.8058]
[1776875738358,40.61,78987.14,2.6,-0.49499,0.00015,26.80555]
[1776875738398,40.61,78987.14,2.6,-0.49499,0.00015,26.80555]
[1776875738428,40.61,78980.0,2.6,-0.49603,0.00015,26.80392]
[1776875740320,40.61,78976.69,2.6,-0.49652,0.00015,26.8031]
[1776875742494,40.6,78975.8,2.6,-0.49665,0.00015,26.80287]
[1776875744365,40.6,78988.5,2.6,-0.49479,0.00015,26.80584]
[1776875745296,40.6,78988.5,2.6,-0.49479,0.00015,26.80584]
[1776875745502,40.6,78988.5,2.6,-0.49479,0.00015,26.80584]
[1776875745889,40.6,78994.82,2.6,-0.49387,0.00015,26.80711]
[1776875746379,40.6,79000.31,2.6,-0.49307,0.00015,26.80809]
[1776875747767,40.6,79006.34,2.6,-0.49218,0.00015,26.80904]
[1776875750348,40.6,79004.25,2.6,-0.49249,0.00015,26.80872]
[1776875750661,40.6,79004.25,2.6,-0.49249,0.00015,26.80872]
[1776875750711,40.6,79004.25,2.6,-0.49249,0.00015,26.80872]
[1776875753241,40.6,79006.62,2.6,-0.49214,0.00015,26.80908]
[1776875753283,40.6,79006.62,2.6,-0.49214,0.00015,26.80908]
[1776875753364,40.6,79006.62,2.6,-0.49214,0.00015,26.80908]
[1776875753429,40.59,79002.67,2.6,-0.49272,0.00015,26.80848]
[1776875755069,40.59,78997.75,2.6,-0.49344,0.00015,26.80764]
[1776875755318,40.59,78997.75,2.6,-0.49344,0.00015,26.80764]
[1776875755441,40.59,78992.4,2.6,-0.49422,0.00015,26.80664]
[1776875760477,40.59,78989.57,2.6,-0.49464,0.00015,26.80607]
[1776875761962,40.59,78989.44,2.6,-0.49466,0.00015,26.80604]
[1776875762033,40.59,78989.44,2.6,-0.49466,0.00015,26.80604]
[1776875762490,40.59,78983.38,2.6,-0.49554,0.00015,26.80472]
[1776875764562,40.59,78979.44,2.6,-0.49612,0.00015,26.80379]
[1776875765181,40.59,78978.73,2.6,-0.49622,0.00015,26.80361]
[1776875765512,40.59,78996.07,2.6,-0.49369,0.00015,26.80734]
[1776875766796,40.59,78996.07,2.6,-0.49369,0.00015,26.80734]
[1776875766895,40.59,79002.23,2.6,-0.49279,0.00015,26.80841]
[1776875769224,40.59,79007.38,2.6,-0.49203,0.00015,26.80919]
[1776875769344,40.59,79007.38,2.6,-0.49203,0.00015,26.80919]
[1776875771362,40.59,79014.54,2.6,-0.49099,0.00015,26.81012]
[1776875771370,40.59,79014.54,2.6,-0.49099,0.00015,26.81012]
[1776875773000,40.59,79012.48,2.6,-0.49129,0.00015,26.80987]
[1776875773939,40.59,79006.58,2.6,-0.49215,0.00015,26.80908]
[1776875777843,40.58,79003.29,2.6,-0.49263,0.00015,26.80858]
[1776875777845,40.58,79003.29,2.6,-0.49263,0.00015,26.80858]
[1776875777915,40.58,79003.29,2.6,-0.49263,0.00015,26.80858]
[1776875777932,40.58,79003.29,2.6,-0.49263,0.00015,26.80858]
[1776875777904,40.58,79003.32,2.6,-0.49263,0.00015,26.80858]
[1776875783643,40.58,78996.26,2.6,-0.49366,0.00015,26.80738]
[1776875785657,40.58,78989.83,2.6,-0.4946,0.00015,26.80613]
[1776875785970,40.58,78989.83,2.6,-0.4946,0.00015,26.80613]
[1776875789105,40.58,78980.09,2.6,-0.49603,0.00015,26.80395]
[1776875791816,40.58,78974.94,2.6,-0.49678,0.00015,26.80265]
[1776875797741,40.58,78974.82,2.6,-0.4968,0.00015,26.7991]
[1776875799474,40.58,78974.63,2.6,-0.49683,0.00015,26.79905]
[1776875804791,40.57,78971.26,2.6,-0.49732,0.00015,26.79815]
[1776875809826,40.57,78971.4,2.6,-0.4973,0.00015,26.79819]
[1776875814863,40.57,78971.87,2.6,-0.49723,0.00015,26.79832]
[1776875819899,40.57,78971.33,2.6,-0.49731,0.00015,26.79817]
[1776875824934,40.57,78970.4,2.6,-0.49745,0.00015,26.79792]
[1776875829970,40.56,78970.06,2.6,-0.4975,0.00015,26.79782]
[1776875832612,40.56,78969.62,2.6,-0.49756,0.00015,26.7977]
[1776875832992,40.56,78969.34,2.6,-0.49761,0.00015,26.79762]
[1776875833998,40.56,78964.02,2.6,-0.49838,0.00015,26.79608]
[1776875835914,40.56,78963.2,2.6,-0.4985,0.00015,26.79583]
[1776875836020,40.56,78968.02,2.6,-0.4978,0.00015,26.79725]
[1776875837021,40.56,78974.29,2.6,-0.49688,0.00015,26.79896]
[1776875840322,40.56,78971.78,2.6,-0.49725,0.00015,26.79829]
[1776875840668,40.56,78971.78,2.6,-0.49725,0.00015,26.79829]
[1776875841049,40.56,78980.27,2.6,-0.49601,0.00015,26.80047]
[1776875844504,40.56,78982.95,2.6,-0.49561,0.00015,26.8011]
[1776875844547,40.56,78982.95,2.6,-0.49561,0.00015,26.8011]
[1776875844726,40.56,78987.94,2.6,-0.49488,0.00015,26.80221]
[1776875845461,40.56,78996.02,2.6,-0.4937,0.00015,26.80382]
[1776875847093,40.56,79003.59,2.6,-0.49259,0.00015,26.80511]
[1776875852127,40.56,79005.44,2.6,-0.49232,0.00015,26.80187]
[1776875857163,40.56,79007.56,2.6,-0.49201,0.00015,26.80218]
[1776875858136,40.56,79007.56,2.6,-0.49201,0.00015,26.80218]
[1776875858262,40.56,79007.56,2.6,-0.49201,0.00015,26.80218]
[1776875858272,40.56,79007.56,2.6,-0.49201,0.00015,26.80218]
[1776875858928,40.56,79007.56,2.6,-0.49201,0.00015,26.80218]
[1776875859008,40.56,79007.56,2.6,-0.49201,0.00015,26.80218]
[1776875859510,40.55,79017.3,2.6,-0.49059,0.00015,26.80339]
[1776875860136,40.55,79017.3,2.6,-0.49059,0.00015,26.80339]
[1776875860204,40.55,79017.3,2.6,-0.49059,0.00015,26.80339]
[1776875860585,40.55,79017.3,2.6,-0.49059,0.00015,26.80339]
[1776875860685,40.55,79028.44,2.6,-0.48896,0.00015,26.80436]
[1776875863572,40.55,79029.9,2.6,-0.48874,0.00015,26.80446]
[1776875866207,40.56,79030.03,2.6,-0.48873,0.00015,26.80446]
[1776875866690,40.56,79030.03,2.6,-0.48873,0.00015,26.80446]
[1776875867530,40.56,79036.05,2.6,-0.48784,0.00015,26.80477]
[1776875873279,40.56,79039.35,2.6,-0.48736,0.00015,26.80488]
[1776875878313,40.56,79040.49,2.6,-0.4872,0.00015,26.80491]
[1776875881335,40.55,79046.26,2.6,-0.48635,0.00015,26.80498]
[1776875883025,40.55,79046.26,2.6,-0.48635,0.00015,26.80498]
[1776875884829,40.56,79050.55,2.6,-0.48572,0.00015,26.80496]
[1776875885699,40.56,79052.12,2.6,-0.48549,0.00015,26.80494]
[1776875886370,40.56,79041.85,2.6,-0.487,0.00015,26.80493]
[1776875889391,40.56,79036.13,2.6,-0.48783,0.00015,26.80477]
[1776875892980,40.56,79033.11,2.6,-0.48827,0.00015,26.80463]
[1776875898455,40.56,79029.68,2.6,-0.48878,0.00015,26.80444]
[1776875903490,40.56,79029.52,2.6,-0.4888,0.00015,26.80443]
[1776875906512,40.56,79023.3,2.6,-0.48971,0.00015,26.80397]
[1776875911547,40.56,79023.95,2.6,-0.48962,0.00015,26.8005]
[1776875912454,40.56,79023.95,2.6,-0.48962,0.00015,26.8005]
[1776875912484,40.56,79023.95,2.6,-0.48962,0.00015,26.8005]
[1776875912497,40.56,79023.95,2.6,-0.48962,0.00015,26.8005]
[1776875913326,40.56,79022.94,2.6,-0.48976,0.00015,26.80041]
[1776875913624,40.56,79022.94,2.6,-0.48976,0.00015,26.80041]
[1776875913668,40.56,79013.72,2.6,-0.49111,0.00015,26.79946]
[1776875914304,40.56,79013.72,2.6,-0.49111,0.00015,26.79946]
[1776875914651,40.56,79013.72,2.6,-0.49111,0.00015,26.79946]
[1776875915070,40.56,79010.85,2.6,-0.49153,0.00015,26.7991]
[1776875915183,40.56,79010.85,2.6,-0.49153,0.00015,26.7991]
[1776875915537,40.56,79010.85,2.6,-0.49153,0.00015,26.7991]
[1776875915788,40.56,79010.85,2.6,-0.49153,0.00015,26.7991]
[1776875916582,40.56,79001.24,2.6,-0.49294,0.00015,26.79768]
[1776875919928,40.56,78994.8,2.6,-0.49388,0.00015,26.79654]
[1776875923874,40.56,78997.14,2.6,-0.49354,0.00015,26.79697]
[1776875924638,40.56,78984.65,2.6,-0.49537,0.00015,26.79444]
[1776875926652,40.56,78980.38,2.6,-0.49599,0.00015,26.79345]
[1776875931697,40.55,78982.34,2.6,-0.49571,0.00015,26.79391]
[1776875935957,40.55,78978.45,2.6,-0.49628,0.00015,26.79298]
[1776875935988,40.55,78978.45,2.6,-0.49628,0.00015,26.79298]
[1776875936499,40.55,78978.36,2.6,-0.49629,0.00015,26.79296]
[1776875936633,40.55,78978.36,2.6,-0.49629,0.00015,26.79296]
[1776875938195,40.55,78974.71,2.6,-0.49683,0.00015,26.79203]
[1776875943016,40.55,78972.83,2.6,-0.4971,0.00015,26.79153]
[1776875943394,40.55,78974.27,2.6,-0.49689,0.00015,26.79191]
[1776875946739,40.55,78976.25,2.6,-0.4966,0.00015,26.79243]
[1776875948137,40.54,78991.42,2.6,-0.49438,0.00015,26.79589]
[1776875948688,40.54,78991.42,2.6,-0.49438,0.00015,26.79589]
[1776875948809,40.55,79000.77,2.6,-0.49301,0.00015,26.7976]
[1776875949217,40.55,79000.77,2.6,-0.49301,0.00015,26.7976]
[1776875949814,40.54,79007.13,2.6,-0.49208,0.00015,26.79859]
[1776875950266,40.54,79007.13,2.6,-0.49208,0.00015,26.79859]
[1776875954963,40.54,79013.02,2.6,-0.49122,0.00015,26.79938]
[1776875956788,40.54,79014.06,2.6,-0.49106,0.00015,26.7995]
[1776875959708,40.54,79010.47,2.6,-0.49159,0.00015,26.79905]
[1776875959783,40.54,79010.47,2.6,-0.49159,0.00015,26.79905]
[1776875959889,40.54,79006.62,2.6,-0.49215,0.00015,26.79852]
[1776875962160,40.54,79002.87,2.6,-0.4927,0.00015,26.79795]
[1776875962196,40.54,79002.87,2.6,-0.4927,0.00015,26.79795]
[1776875962445,40.54,79002.87,2.6,-0.4927,0.00015,26.79795]
[1776875962909,40.54,78993.87,2.6,-0.49402,0.00015,26.79637]
[1776875963682,40.54,78993.87,2.6,-0.49402,0.00015,26.79637]
[1776875968844,40.54,78997.83,2.6,-0.49344,0.00015,26.7971]
[1776875973987,40.54,78999.09,2.6,-0.49326,0.00015,26.7938]
[1776875974719,40.54,78999.09,2.6,-0.49326,0.00015,26.7938]
[1776875977472,40.54,78992.14,2.6,-0.49428,0.00015,26.79251]
[1776875977639,40.54,78992.14,2.6,-0.49428,0.00015,26.79251]
[1776875978073,40.54,78992.14,2.6,-0.49428,0.00015,26.79251]
[1776875979038,40.54,78981.01,2.6,-0.49591,0.00015,26.79008]
[1776875982438,40.54,78980.29,2.6,-0.49601,0.00015,26.78991]
[1776875986097,40.54,78989.59,2.6,-0.49465,0.00015,26.79199]
[1776875989250,40.54,78993.59,2.6,-0.49406,0.00015,26.79279]
[1776875989339,40.54,78993.59,2.6,-0.49406,0.00015,26.79279]
[1776875992135,40.54,78998.43,2.6,-0.49336,0.00015,26.79368]
[1776875992515,40.54,78997.58,2.6,-0.49348,0.00015,26.79353]
[1776875992764,40.54,78997.58,2.6,-0.49348,0.00015,26.79353]
[1776875998182,40.54,78992.15,2.6,-0.49428,0.00015,26.79251]
[1776876003217,40.54,78993.58,2.6,-0.49407,0.00015,26.79279]
[1776876006501,40.54,78993.14,2.6,-0.49413,0.00015,26.7927]
[1776876006529,40.54,78985.29,2.6,-0.49528,0.00015,26.79107]
[1776876010020,40.54,78982.03,2.6,-0.49576,0.00015,26.79032]
[1776876010168,40.54,78982.03,2.6,-0.49576,0.00015,26.79032]
[1776876010549,40.54,78978.62,2.6,-0.49626,0.00015,26.7895]
[1776876010603,40.54,78976.06,2.6,-0.49663,0.00015,26.78886]
[1776876012441,40.54,78966.9,2.6,-0.49797,0.00015,26.78636]
[1776876017557,40.54,78966.28,2.6,-0.49807,0.00015,26.78618]
[1776876021188,40.54,78960.22,2.6,-0.49895,0.00015,26.78435]
[1776876021241,40.54,78958.66,2.6,-0.49918,0.00015,26.78385]
[1776876021325,40.54,78958.66,2.6,-0.49918,0.00015,26.78385]
[1776876021500,40.54,78958.66,2.6,-0.49918,0.00015,26.78385]
[1776876022156,40.54,78958.66,2.6,-0.49918,0.00015,26.78385]
[1776876022330,40.54,78956.42,2.6,-0.49951,0.00015,26.78313]
[1776876022479,40.54,78956.42,2.6,-0.49951,0.00015,26.78313]
[1776876022502,40.54,78956.42,2.6,-0.49951,0.00015,26.78313]
[1776876022902,40.54,78947.82,2.6,-0.50077,0.00015,26.78018]
[1776876023721,40.54,78935.64,2.6,-0.50256,0.00015,26.77555]
[1776876024445,40.54,78935.64,2.6,-0.50256,0.00015,26.77555]
[1776876028399,40.53,78933.37,2.6,-0.50289,0.00015,26.77463]
[1776876028711,40.53,78933.37,2.6,-0.50289,0.00015,26.77463]
[1776876031485,40.53,78932.53,2.6,-0.50302,0.00015,26.77428]
[1776876031503,40.53,78932.53,2.6,-0.50302,0.00015,26.77428]
[1776876031588,40.53,78932.53,2.6,-0.50302,0.00015,26.77428]
[1776876031611,40.53,78932.53,2.6,-0.50302,0.00015,26.77428]
[1776876031654,40.53,78932.53,2.6,-0.50302,0.00015,26.77428]
[1776876031701,40.53,78932.53,3.3,-0.50302,0.00015,26.77428]
[1776876031711,40.53,78932.53,3.3,-0.50302,0.00015,26.77428]
[1776876031714,40.53,78932.53,3.3,-0.50302,0.00015,26.77428]
[1776876031775,40.53,78932.53,3.3,-0.50302,0.00015,26.77428]
[1776876031898,40.53,78931.52,3.3,-0.50317,0.00015,26.77033]
[1776876032713,40.53,78931.52,3.3,-0.50317,0.00015,26.77033]
[1776876033178,40.53,78931.52,3.3,-0.50317,0.00015,26.77033]
[1776876033194,40.53,78931.52,3.3,-0.50317,0.00015,26.77033]
[1776876033222,40.53,78921.03,3.3,-0.50471,0.00015,26.76576]
[1776876035444,40.53,78915.86,3.3,-0.50547,0.00015,26.76336]
[1776876038885,40.53,78919.63,3.3,-0.50491,0.00015,26.76512]
[1776876039328,40.53,78919.84,3.3,-0.50488,0.00015,26.76521]
[1776876039471,40.53,78928.68,3.3,-0.50359,0.00015,26.76913]
[1776876043401,40.53,78931.94,3.3,-0.50311,0.00015,26.77051]
[1776876044367,40.53,78934.44,3.3,-0.50274,0.00015,26.77154]
[1776876046494,40.53,78932.44,3.3,-0.50303,0.00015,26.77072]
[1776876046522,40.53,78925.64,3.3,-0.50403,0.00015,26.76782]
[1776876047313,40.53,78925.64,3.3,-0.50403,0.00015,26.76782]
[1776876047528,40.53,78928.49,3.3,-0.50361,0.00015,26.76905]
[1776876049353,40.53,78930.08,3.3,-0.50338,0.00015,26.76973]
[1776876050520,40.53,78934.81,3.3,-0.50269,0.00015,26.77169]
[1776876050574,40.53,78934.81,3.3,-0.50269,0.00015,26.77169]
[1776876051901,40.53,78939.0,3.3,-0.50207,0.00015,26.77336]
[1776876057604,40.52,78939.43,3.3,-0.50201,0.00015,26.77352]
[1776876059242,40.52,78939.43,3.3,-0.50201,0.00015,26.77352]
[1776876060296,40.52,78938.27,3.3,-0.50218,0.00015,26.77307]
[1776876060392,40.52,78938.27,3.3,-0.50218,0.00015,26.77307]
[1776876060481,40.52,78938.27,3.3,-0.50218,0.00015,26.77307]
[1776876060909,40.52,78938.27,3.3,-0.50218,0.00015,26.77307]
[1776876060956,40.52,78933.18,3.3,-0.50293,0.00015,26.77102]
[1776876064885,40.52,78933.69,3.3,-0.50285,0.00015,26.77123]
[1776876065019,40.52,78933.77,3.3,-0.50284,0.00015,26.77126]
[1776876065660,40.52,78940.11,3.3,-0.50191,0.00015,26.77379]
[1776876066628,40.52,78940.11,3.3,-0.50191,0.00015,26.77379]
[1776876066634,40.52,78940.11,3.3,-0.50191,0.00015,26.77379]
[1776876066734,40.52,78940.11,3.3,-0.50191,0.00015,26.77379]
[1776876067614,40.52,78941.42,3.3,-0.50172,0.00015,26.77429]
[1776876068681,40.52,78952.09,3.3,-0.50015,0.00015,26.77815]
[1776876073819,40.52,78955.54,3.3,-0.49965,0.00015,26.77932]
[1776876073979,40.52,78955.54,3.3,-0.49965,0.00015,26.77932]
[1776876074326,40.52,78954.38,3.3,-0.49982,0.00015,26.77893]
[1776876074723,40.52,78943.62,3.3,-0.5014,0.00015,26.77512]
[1776876075731,40.52,78938.31,3.3,-0.50217,0.00015,26.77308]
[1776876077516,40.52,78936.46,3.3,-0.50245,0.00015,26.77235]
[1776876083786,40.52,78935.83,3.3,-0.50254,0.00015,26.7721]
[1776876086684,40.52,78936.9,3.3,-0.50238,0.00015,26.77253]
[1776876090458,40.51,78939.43,3.3,-0.50201,0.00015,26.77352]
[1776876090479,40.51,78939.43,3.3,-0.50201,0.00015,26.77352]
[1776876090581,40.51,78939.43,3.3,-0.50201,0.00015,26.77352]
[1776876091605,40.51,78944.12,3.3,-0.50132,0.00015,26.77531]
[1776876095543,40.51,78948.27,3.3,-0.50072,0.00015,26.77329]
[1776876098872,40.51,78942.75,3.3,-0.50153,0.00015,26.77127]
[1776876098877,40.51,78942.75,3.3,-0.50153,0.00015,26.77127]
[1776876099337,40.51,78943.24,3.3,-0.50146,0.00015,26.77145]
[1776876099898,40.51,78936.61,3.3,-0.50243,0.00015,26.76889]
[1776876103114,40.51,78935.3,3.3,-0.50262,0.00015,26.76836]
[1776876104818,40.51,78934.1,3.3,-0.5028,0.00015,26.76787]
[1776876104933,40.51,78931.02,3.3,-0.50325,0.00015,26.7666]
[1776876106496,40.51,78930.35,3.3,-0.50335,0.00015,26.76632]
[1776876109236,40.51,78929.0,3.3,-0.50355,0.00015,26.76574]
[1776876109258,40.51,78927.27,3.3,-0.5038,0.00015,26.765]
[1776876115006,40.51,78931.09,3.3,-0.50324,0.00015,26.76663]
[1776876120039,40.51,78931.27,3.3,-0.50321,0.00015,26.7667]
[1776876120652,40.51,78931.27,3.3,-0.50321,0.00015,26.7667]
[1776876120683,40.51,78931.27,3.3,-0.50321,0.00015,26.7667]
[1776876120720,40.51,78931.27,3.3,-0.50321,0.00015,26.7667]
[1776876120730,40.51,78931.27,3.3,-0.50321,0.00015,26.7667]
[1776876120853,40.51,78931.27,3.3,-0.50321,0.00015,26.7667]
[1776876121045,40.51,78938.99,3.3,-0.50208,0.00015,26.76982]
[1776876121691,40.51,78938.99,3.3,-0.50208,0.00015,26.76982]
[1776876122010,40.51,78938.99,3.3,-0.50208,0.00015,26.76982]
[1776876122490,40.51,78941.58,3.3,-0.5017,0.00015,26.77082]
[1776876122499,40.51,78941.58,3.3,-0.5017,0.00015,26.77082]
[1776876122553,40.51,78941.58,3.3,-0.5017,0.00015,26.77082]
[1776876123225,40.51,78941.58,3.3,-0.5017,0.00015,26.77082]
[1776876123240,40.51,78941.58,3.3,-0.5017,0.00015,26.77082]
[1776876123255,40.51,78941.58,3.3,-0.5017,0.00015,26.77082]
[1776876127648,40.51,78936.96,3.3,-0.50238,0.00015,26.76902]
[1776876127811,40.51,78936.96,3.3,-0.50238,0.00015,26.76902]
[1776876128095,40.51,78932.55,3.3,-0.50302,0.00015,26.76724]
[1776876130965,40.52,78930.29,3.3,-0.50336,0.00015,26.76629]
[1776876131116,40.52,78925.73,3.3,-0.50403,0.00015,26.76433]
[1776876132033,40.52,78925.73,3.3,-0.50403,0.00015,26.76433]
[1776876136490,40.52,78922.1,3.3,-0.50456,0.00015,26.76271]
[1776876140179,40.52,78915.7,3.3,-0.5055,0.00015,26.75975]
[1776876143938,40.52,78914.94,3.3,-0.50561,0.00015,26.75939]
[1776876144327,40.52,78914.94,3.3,-0.50561,0.00015,26.75939]
[1776876144207,40.52,78920.61,3.3,-0.50478,0.00015,26.76204]
[1776876144830,40.52,78920.61,3.3,-0.50478,0.00015,26.76204]
[1776876144838,40.52,78920.61,3.3,-0.50478,0.00015,26.76204]
[1776876145214,40.52,78929.65,3.3,-0.50345,0.00015,26.76602]
[1776876146227,40.52,78929.65,3.3,-0.50345,0.00015,26.76602]
[1776876146296,40.52,78929.65,3.3,-0.50345,0.00015,26.76602]
[1776876146298,40.52,78929.65,3.3,-0.50345,0.00015,26.76602]
[1776876146303,40.52,78932.5,3.3,-0.50303,0.00015,26.76722]
[1776876147228,40.52,78924.22,3.3,-0.50425,0.00015,26.76366]
[1776876150594,40.52,78925.35,3.3,-0.50408,0.00015,26.76416]
[1776876151284,40.52,78925.35,3.3,-0.50408,0.00015,26.76416]
[1776876151407,40.52,78923.65,3.3,-0.50433,0.00015,26.75988]
[1776876151543,40.52,78923.65,3.3,-0.50433,0.00015,26.75988]
[1776876152334,40.52,78923.65,3.3,-0.50433,0.00015,26.75988]
[1776876152263,40.52,78913.64,3.3,-0.5058,0.00015,26.75524]
[1776876152954,40.52,78913.64,3.3,-0.5058,0.00015,26.75524]
[1776876153313,40.52,78913.64,3.3,-0.5058,0.00015,26.75524]
[1776876153270,40.52,78905.82,3.3,-0.50695,0.00015,26.75136]
[1776876154277,40.52,78902.76,3.3,-0.5074,0.00015,26.74978]
[1776876159312,40.52,78904.24,3.3,-0.50718,0.00015,26.75055]
[1776876163410,40.52,78907.3,3.3,-0.50673,0.00015,26.75211]
[1776876163593,40.52,78907.3,3.3,-0.50673,0.00015,26.75211]
[1776876164349,40.52,78916.13,3.3,-0.50544,0.00015,26.75643]
[1776876165356,40.52,78923.29,3.3,-0.50438,0.00015,26.75972]
[1776876166506,40.52,78924.14,3.3,-0.50426,0.00015,26.7601]
[1776876167366,40.52,78924.14,3.3,-0.50426,0.00015,26.7601]
[1776876171000,40.52,78922.45,3.3,-0.50451,0.00015,26.75935]
[1776876171024,40.52,78922.45,3.3,-0.50451,0.00015,26.75935]
[1776876171276,40.52,78922.45,3.3,-0.50451,0.00015,26.75935]
[1776876172405,40.52,78914.14,3.3,-0.50573,0.00015,26.75548]
[1776876176409,40.52,78916.22,3.3,-0.50542,0.00015,26.75647]
[1776876176970,40.52,78916.22,3.3,-0.50542,0.00015,26.75647]
[1776876176994,40.52,78916.22,3.3,-0.50542,0.00015,26.75647]
[1776876176998,40.52,78916.22,3.3,-0.50542,0.00015,26.75647]
[1776876177145,40.52,78916.22,3.3,-0.50542,0.00015,26.75647]
[1776876177163,40.52,78916.22,3.3,-0.50542,0.00015,26.75647]
[1776876177411,40.52,78916.22,15.6,-0.50542,0.00015,26.75647]
[1776876177285,40.52,78906.2,15.6,-0.50689,0.00015,26.75155]
[1776876177608,40.52,78906.2,15.6,-0.50689,0.00015,26.75155]
[1776876177967,40.52,78906.2,15.6,-0.50689,0.00015,26.75155]
[1776876178045,40.52,78906.2,15.6,-0.50689,0.00015,26.75155]
[1776876178128,40.52,78906.2,15.6,-0.50689,0.00015,26.75155]
[1776876178174,40.52,78906.2,15.6,-0.50689,0.00015,26.75155]
[1776876178266,40.52,78865.66,15.6,-0.51284,0.00015,26.72794]
[1776876178792,40.52,78865.66,15.6,-0.51284,0.00015,26.72794]
[1776876178921,40.52,78865.66,15.6,-0.51284,0.00015,26.72794]
[1776876179129,40.52,78865.66,15.6,-0.51284,0.00015,26.72794]
[1776876179547,40.52,78841.35,15.6,-0.51641,0.00015,26.71093]
[1776876179834,40.52,78841.35,15.6,-0.51641,0.00015,26.71093]
[1776876179977,40.52,78841.35,15.6,-0.51641,0.00015,26.71093]
[1776876180704,40.52,78850.71,15.6,-0.51504,0.00015,26.71773]
[1776876180786,40.52,78850.71,15.6,-0.51504,0.00015,26.71773]
[1776876181349,40.52,78869.98,15.6,-0.51221,0.00015,26.73074]
[1776876181675,40.52,78869.98,15.6,-0.51221,0.00015,26.73074]
[1776876181866,40.52,78869.98,15.6,-0.51221,0.00015,26.73074]
[1776876182374,40.52,78877.15,15.6,-0.51116,0.00015,26.73523]
[1776876182489,40.52,78877.15,15.6,-0.51116,0.00015,26.73523]
[1776876182542,40.52,78877.15,15.6,-0.51116,0.00015,26.73523]
[1776876182781,40.52,78877.15,15.6,-0.51116,0.00015,26.73523]
[1776876183210,40.52,78877.15,15.6,-0.51116,0.00015,26.73523]
[1776876183270,40.52,78877.15,15.6,-0.51116,0.00015,26.73523]
[1776876183366,40.52,78875.36,15.6,-0.51142,0.00015,26.73413]
[1776876183624,40.52,78875.36,15.6,-0.51142,0.00015,26.73413]
[1776876183648,40.52,78875.36,15.6,-0.51142,0.00015,26.73413]
[1776876184189,40.52,78856.25,15.6,-0.51423,0.00015,26.72161]
[1776876184809,40.52,78839.35,15.6,-0.51671,0.00015,26.70943]
[1776876185978,40.52,78839.35,15.6,-0.51671,0.00015,26.70943]
[1776876185989,40.52,78839.35,15.6,-0.51671,0.00015,26.70943]
[1776876186029,40.52,78839.35,15.6,-0.51671,0.00015,26.70943]
[1776876186136,40.52,78839.35,15.6,-0.51671,0.00015,26.70943]
[1776876186264,40.52,78836.2,15.6,-0.51717,0.00015,26.70705]
[1776876186465,40.52,78836.2,15.6,-0.51717,0.00015,26.70705]
[1776876187345,40.52,78836.2,15.6,-0.51717,0.00015,26.70705]
[1776876187351,40.52,78836.2,15.6,-0.51717,0.00015,26.70705]
[1776876187110,40.52,78857.91,15.6,-0.51398,0.00015,26.72275]
[1776876188579,40.52,78853.17,15.6,-0.51468,0.00015,26.71946]
[1776876188635,40.52,78856.95,15.6,-0.51412,0.00015,26.72209]
[1776876189819,40.52,78856.95,15.6,-0.51412,0.00015,26.72209]
[1776876189841,40.52,78856.95,15.6,-0.51412,0.00015,26.72209]
[1776876189966,40.52,78856.95,15.6,-0.51412,0.00015,26.72209]
[1776876190280,40.52,78861.93,15.6,-0.51339,0.00015,26.72547]
[1776876192361,40.52,78866.64,15.6,-0.5127,0.00015,26.72858]
[1776876192404,40.52,78867.13,15.6,-0.51263,0.00015,26.7289]
[1776876193566,40.52,78860.19,15.6,-0.51365,0.00015,26.7243]
[1776876194616,40.52,78860.19,15.6,-0.51365,0.00015,26.7243]
[1776876194986,40.52,78860.19,15.6,-0.51365,0.00015,26.7243]
[1776876195063,40.52,78860.19,15.6,-0.51365,0.00015,26.7243]
[1776876195239,40.52,78860.19,15.6,-0.51365,0.00015,26.7243]
[1776876195430,40.52,78856.0,15.6,-0.51426,0.00015,26.72144]
[1776876195653,40.52,78856.0,15.6,-0.51426,0.00015,26.72144]
[1776876195699,40.52,78856.0,15.6,-0.51426,0.00015,26.72144]
[1776876195862,40.52,78856.0,15.6,-0.51426,0.00015,26.72144]
[1776876196417,40.52,78844.14,15.6,-0.516,0.00015,26.71299]
[1776876196968,40.52,78835.05,15.6,-0.51734,0.00015,26.70617]
[1776876197845,40.52,78835.05,15.6,-0.51734,0.00015,26.70617]
[1776876197919,40.52,78835.05,15.6,-0.51734,0.00015,26.70617]
[1776876200810,40.52,78837.1,15.6,-0.51704,0.00015,26.70774]
[1776876200820,40.52,78837.1,15.6,-0.51704,0.00015,26.70774]
[1776876200895,40.52,78837.1,15.6,-0.51704,0.00015,26.70774]
[1776876203842,40.52,78830.82,15.6,-0.51796,0.00015,26.7029]
[1776876206845,40.52,78832.91,15.6,-0.51765,0.00015,26.70452]
[1776876208234,40.52,78831.21,15.6,-0.5179,0.00015,26.7032]
[1776876209080,40.52,78833.68,15.6,-0.51754,0.00015,26.70512]
[1776876209679,40.52,78844.08,15.6,-0.51601,0.00015,26.71294]
[1776876211579,40.52,78846.97,15.6,-0.51559,0.00015,26.71505]
[1776876211814,40.52,78846.97,15.6,-0.51559,0.00015,26.71505]
[1776876212609,40.52,78849.28,15.6,-0.51525,0.00015,26.71318]
[1776876217113,40.52,78847.2,15.6,-0.51556,0.00015,26.71169]
[1776876217604,40.52,78847.74,15.6,-0.51548,0.00015,26.71208]
[1776876217905,40.52,78847.74,15.6,-0.51548,0.00015,26.71208]
[1776876217911,40.52,78847.74,15.6,-0.51548,0.00015,26.71208]
[1776876217954,40.52,78847.74,15.6,-0.51548,0.00015,26.71208]
[1776876218180,40.52,78847.74,15.6,-0.51548,0.00015,26.71208]
[1776876218193,40.52,78847.74,15.6,-0.51548,0.00015,26.71208]
[1776876218372,40.52,78847.74,15.6,-0.51548,0.00015,26.71208]
[1776876218394,40.52,78847.74,15.6,-0.51548,0.00015,26.71208]
[1776876218248,40.52,78841.75,15.6,-0.51636,0.00015,26.7077]
[1776876218875,40.52,78841.75,15.6,-0.51636,0.00015,26.7077]
[1776876218934,40.52,78841.75,15.6,-0.51636,0.00015,26.7077]
[1776876218945,40.52,78841.75,15.6,-0.51636,0.00015,26.7077]
[1776876219328,40.52,78841.75,15.6,-0.51636,0.00015,26.7077]
[1776876219340,40.52,78841.75,15.6,-0.51636,0.00015,26.7077]
[1776876219341,40.52,78841.75,15.6,-0.51636,0.00015,26.7077]
[1776876219429,40.52,78819.17,15.6,-0.51967,0.00015,26.69002]
[1776876219588,40.52,78819.17,15.6,-0.51967,0.00015,26.69002]
[1776876220186,40.52,78819.17,15.6,-0.51967,0.00015,26.69002]
[1776876220252,40.52,78813.14,15.6,-0.52056,0.00015,26.68498]
[1776876221516,40.52,78816.01,15.6,-0.52014,0.00015,26.6874]
[1776876221538,40.52,78816.01,15.6,-0.52014,0.00015,26.6874]
[1776876221559,40.52,78816.01,15.6,-0.52014,0.00015,26.6874]
[1776876221668,40.52,78816.01,15.6,-0.52014,0.00015,26.6874]
[1776876221870,40.52,78815.54,15.6,-0.52021,0.00015,26.68701]
[1776876223034,40.52,78815.54,15.6,-0.52021,0.00015,26.68701]
[1776876223231,40.52,78815.54,15.6,-0.52021,0.00015,26.68701]
[1776876223289,40.52,78809.29,15.6,-0.52112,0.00015,26.68171]
[1776876223886,40.52,78809.29,15.6,-0.52112,0.00015,26.68171]
[1776876223988,40.52,78803.25,15.6,-0.52201,0.00015,26.67645]
[1776876225703,40.52,78803.46,15.6,-0.52198,0.00015,26.67664]
[1776876225791,40.52,78809.53,15.6,-0.52108,0.00015,26.68192]
[1776876227065,40.52,78809.53,15.6,-0.52108,0.00015,26.68192]
[1776876227453,40.52,78808.73,15.6,-0.5212,0.00015,26.68124]
[1776876227805,40.52,78808.63,15.6,-0.52122,0.00015,26.68115]
[1776876230584,40.53,78807.67,15.6,-0.52135,0.00015,26.68033]
[1776876230619,40.53,78807.67,15.6,-0.52135,0.00015,26.68033]
[1776876231061,40.53,78807.67,15.6,-0.52135,0.00015,26.68033]
[1776876231164,40.53,78815.54,15.6,-0.5202,0.00015,26.68703]
[1776876231970,40.53,78815.54,15.6,-0.5202,0.00015,26.68703]
[1776876232438,40.53,78815.54,15.6,-0.5202,0.00015,26.68703]
[1776876231976,40.53,78825.58,15.6,-0.51872,0.00015,26.69525]
[1776876232583,40.53,78825.58,15.6,-0.51872,0.00015,26.69525]
[1776876232603,40.53,78825.58,15.6,-0.51872,0.00015,26.69525]
[1776876232648,40.53,78825.58,15.6,-0.51872,0.00015,26.69525]
[1776876232668,40.53,78825.58,15.6,-0.51872,0.00015,26.69525]
[1776876232972,40.53,78825.58,15.6,-0.51872,0.00015,26.69525]
[1776876233029,40.53,78823.5,15.6,-0.51903,0.00015,26.69358]
[1776876234077,40.53,78823.5,15.6,-0.51903,0.00015,26.69358]
[1776876234238,40.53,78823.5,15.6,-0.51903,0.00015,26.69358]
[1776876235847,40.53,78816.44,15.6,-0.52007,0.00015,26.68778]
[1776876235950,40.53,78816.44,15.6,-0.52007,0.00015,26.68778]
[1776876236084,40.53,78811.78,15.6,-0.52075,0.00015,26.68386]
[1776876236880,40.53,78811.78,15.6,-0.52075,0.00015,26.68386]
[1776876237534,40.53,78809.05,15.6,-0.52115,0.00015,26.68153]
[1776876238666,40.53,78807.57,15.6,-0.52137,0.00015,26.68026]
[1776876239227,40.53,78807.57,15.6,-0.52137,0.00015,26.68026]
[1776876242122,40.53,78801.81,15.6,-0.52221,0.00015,26.67523]
[1776876242185,40.54,78800.66,15.6,-0.52238,0.00015,26.67421]
[1776876243717,40.54,78803.55,15.6,-0.52195,0.00015,26.67677]
[1776876243883,40.54,78803.55,15.6,-0.52195,0.00015,26.67677]
[1776876244444,40.54,78812.25,15.6,-0.52067,0.00015,26.68429]
[1776876244809,40.54,78812.25,15.6,-0.52067,0.00015,26.68429]
[1776876244931,40.54,78822.11,15.6,-0.51923,0.00015,26.69248]
[1776876245646,40.54,78822.11,15.6,-0.51923,0.00015,26.69248]
[1776876245874,40.54,78822.11,15.6,-0.51923,0.00015,26.69248]
[1776876245934,40.54,78822.11,15.6,-0.51923,0.00015,26.69248]
[1776876246164,40.54,78822.11,15.6,-0.51923,0.00015,26.69248]
[1776876246206,40.54,78822.11,15.6,-0.51923,0.00015,26.69248]
[1776876246253,40.54,78827.01,15.6,-0.51851,0.00015,26.69642]
[1776876247001,40.54,78827.01,15.6,-0.51851,0.00015,26.69642]
[1776876247319,40.54,78827.01,15.6,-0.51851,0.00015,26.69642]
[1776876247351,40.54,78818.58,15.6,-0.51974,0.00015,26.68959]
[1776876247788,40.54,78818.58,15.6,-0.51974,0.00015,26.68959]
[1776876247953,40.54,78815.54,15.6,-0.52019,0.00015,26.68706]
[1776876249649,40.54,78813.32,15.6,-0.52051,0.00015,26.6852]
[1776876249967,40.54,78816.25,15.6,-0.52008,0.00015,26.68766]
[1776876251153,40.54,78816.25,15.6,-0.52008,0.00015,26.68766]
[1776876251278,40.54,78816.25,15.6,-0.52008,0.00015,26.68766]
[1776876251291,40.54,78815.22,15.6,-0.52023,0.00015,26.6868]
[1776876251765,40.54,78815.22,15.6,-0.52023,0.00015,26.6868]
[1776876251981,40.54,78812.14,15.6,-0.52068,0.00015,26.68421]
[1776876252988,40.54,78805.33,15.6,-0.52168,0.00015,26.67835]
[1776876254222,40.54,78805.33,15.6,-0.52168,0.00015,26.67835]
[1776876258230,40.55,78803.43,15.6,-0.52196,0.00015,26.6767]
[1776876258300,40.55,78803.43,15.6,-0.52196,0.00015,26.6767]
[1776876258390,40.55,78803.43,15.6,-0.52196,0.00015,26.6767]
[1776876258473,40.55,78803.43,15.6,-0.52196,0.00015,26.6767]
[1776876258471,40.55,78804.86,15.6,-0.52175,0.00015,26.67796]
[1776876258610,40.55,78804.86,15.6,-0.52175,0.00015,26.67796]
[1776876259084,40.55,78804.86,15.6,-0.52175,0.00015,26.67796]
[1776876259141,40.55,78804.86,15.6,-0.52175,0.00015,26.67796]
[1776876259433,40.55,78817.86,15.6,-0.51984,0.00015,26.68902]
[1776876259504,40.55,78817.86,15.6,-0.51984,0.00015,26.68902]
[1776876260271,40.55,78817.86,15.6,-0.51984,0.00015,26.68902]
[1776876260305,40.55,78834.73,15.6,-0.51736,0.00015,26.70247]
[1776876260882,40.55,78834.73,15.6,-0.51736,0.00015,26.70247]
[1776876261057,40.55,78834.73,15.6,-0.51736,0.00015,26.70247]
[1776876261059,40.55,78833.16,15.6,-0.51759,0.00015,26.70126]
[1776876262648,40.55,78829.4,15.6,-0.51815,0.00015,26.69833]
[1776876267026,40.55,78828.95,15.6,-0.51821,0.00015,26.69798]
[1776876267382,40.55,78828.95,15.6,-0.51821,0.00015,26.69798]
[1776876267433,40.55,78829.02,15.6,-0.5182,0.00015,26.69804]
[1776876267758,40.55,78829.02,15.6,-0.5182,0.00015,26.69804]
[1776876267759,40.55,78829.02,15.6,-0.5182,0.00015,26.69804]
[1776876268108,40.55,78819.16,15.6,-0.51965,0.00015,26.6901]
[1776876269850,40.55,78817.24,15.6,-0.51993,0.00015,26.68851]
[1776876270308,40.55,78817.24,15.6,-0.51993,0.00015,26.68851]
[1776876271144,40.55,78813.6,15.6,-0.52046,0.00015,26.68547]
[1776876271193,40.55,78812.38,15.6,-0.52065,0.00015,26.68091]
[1776876272966,40.55,78810.23,15.6,-0.52096,0.00015,26.67908]
[1776876273410,40.55,78810.23,15.6,-0.52096,0.00015,26.67908]
[1776876273143,40.55,78812.24,15.6,-0.52067,0.00015,26.68079]
[1776876273590,40.55,78812.24,15.6,-0.52067,0.00015,26.68079]
[1776876273992,40.55,78812.24,15.6,-0.52067,0.00015,26.68079]
[1776876274152,40.55,78820.99,15.6,-0.51938,0.00015,26.68807]
[1776876277173,40.55,78823.93,15.6,-0.51895,0.00015,26.69046]
[1776876281005,40.55,78824.27,15.6,-0.5189,0.00015,26.69073]
[1776876281035,40.55,78824.27,15.6,-0.5189,0.00015,26.69073]
[1776876281145,40.55,78824.27,15.6,-0.5189,0.00015,26.69073]
[1776876281206,40.55,78824.27,15.6,-0.5189,0.00015,26.69073]
[1776876281447,40.55,78830.29,15.6,-0.51802,0.00015,26.69551]
[1776876281829,40.55,78830.29,15.6,-0.51802,0.00015,26.69551]
[1776876282208,40.55,78838.19,15.6,-0.51686,0.00015,26.70158]
[1776876284222,40.55,78844.11,15.6,-0.51599,0.00015,26.70598]
[1776876284514,40.55,78844.11,15.6,-0.51599,0.00015,26.70598]
[1776876284675,40.55,78844.11,15.6,-0.51599,0.00015,26.70598]
[1776876285264,40.55,78844.11,15.6,-0.51599,0.00015,26.70598]
[1776876285770,40.55,78847.54,15.6,-0.51549,0.00015,26.70847]
[1776876287359,40.55,78851.2,15.6,-0.51495,0.00015,26.71108]
[1776876288776,40.55,78852.18,15.6,-0.51481,0.00015,26.71178]
[1776876294293,40.56,78847.73,15.6,-0.51546,0.00015,26.70861]
[1776876296076,40.56,78848.66,15.6,-0.51532,0.00015,26.70928]
[1776876297122,40.56,78849.26,15.6,-0.51523,0.00015,26.70971]
[1776876297213,40.56,78849.26,15.6,-0.51523,0.00015,26.70971]
[1776876297350,40.56,78849.26,15.6,-0.51523,0.00015,26.70971]
[1776876298435,40.56,78845.61,15.6,-0.51577,0.00015,26.70708]
[1776876300096,40.55,78840.41,15.6,-0.51653,0.00015,26.70325]
[1776876302349,40.55,78833.13,15.6,-0.5176,0.00015,26.69772]
[1776876302707,40.55,78833.13,15.6,-0.5176,0.00015,26.69772]
[1776876302870,40.55,78833.13,15.6,-0.5176,0.00015,26.69772]
[1776876302998,40.55,78833.13,15.6,-0.5176,0.00015,26.69772]
[1776876303372,40.55,78827.49,15.6,-0.51843,0.00015,26.6933]
[1776876304239,40.55,78827.49,15.6,-0.51843,0.00015,26.6933]
[1776876304366,40.55,78815.78,15.6,-0.52015,0.00015,26.68377]
[1776876306380,40.55,78811.36,15.6,-0.52079,0.00015,26.68005]
[1776876310144,40.56,78806.79,15.6,-0.52146,0.00015,26.67613]
[1776876310480,40.56,78806.79,15.6,-0.52146,0.00015,26.67613]
[1776876310711,40.56,78802.48,15.6,-0.52209,0.00015,26.67236]
[1776876310722,40.56,78802.48,15.6,-0.52209,0.00015,26.67236]
[1776876310832,40.56,78802.48,15.6,-0.52209,0.00015,26.67236]
[1776876311419,40.56,78794.23,15.6,-0.5233,0.00015,26.66496]
[1776876311728,40.56,78794.23,15.6,-0.5233,0.00015,26.66496]
[1776876313433,40.56,78786.11,15.6,-0.52449,0.00015,26.65744]
[1776876313751,40.56,78786.11,15.6,-0.52449,0.00015,26.65744]
[1776876313765,40.56,78786.11,15.6,-0.52449,0.00015,26.65744]
[1776876313778,40.56,78786.11,15.6,-0.52449,0.00015,26.65744]
[1776876313817,40.56,78786.11,15.6,-0.52449,0.00015,26.65744]
[1776876314440,40.56,78775.56,15.6,-0.52604,0.00015,26.64731]
[1776876314718,40.56,78775.56,15.6,-0.52604,0.00015,26.64731]
[1776876316634,40.56,78774.05,15.6,-0.52626,0.00015,26.64582]
[1776876316795,40.56,78774.05,15.6,-0.52626,0.00015,26.64582]
[1776876322496,40.56,78777.49,15.6,-0.52576,0.00015,26.64919]
[1776876324510,40.56,78784.34,15.6,-0.52475,0.00015,26.65576]
[1776876324798,40.56,78784.34,15.6,-0.52475,0.00015,26.65576]
[1776876324947,40.56,78784.34,15.6,-0.52475,0.00015,26.65576]
[1776876326524,40.56,78792.88,15.6,-0.5235,0.00015,26.66373]
[1776876327345,40.56,78792.88,15.6,-0.5235,0.00015,26.66373]
[1776876327399,40.56,78792.88,15.6,-0.5235,0.00015,26.66373]
[1776876331000,40.56,78797.14,15.6,-0.52287,0.00015,26.66761]
[1776876331559,40.56,78789.96,15.6,-0.52393,0.00015,26.65752]
[1776876332420,40.56,78789.96,15.6,-0.52393,0.00015,26.65752]
[1776876335587,40.57,78783.7,15.6,-0.52485,0.00015,26.65165]
[1776876340621,40.57,78780.41,15.6,-0.52533,0.00015,26.64851]
[1776876341575,40.57,78780.41,15.6,-0.52533,0.00015,26.64851]
[1776876341721,40.57,78780.41,15.6,-0.52533,0.00015,26.64851]
[1776876342603,40.57,78779.09,15.6,-0.52552,0.00015,26.64724]
[1776876342662,40.57,78779.09,15.6,-0.52552,0.00015,26.64724]
[1776876342691,40.57,78779.09,15.6,-0.52552,0.00015,26.64724]
[1776876342897,40.57,78779.09,15.6,-0.52552,0.00015,26.64724]
[1776876343440,40.57,78779.09,15.6,-0.52552,0.00015,26.64724]
[1776876343860,40.57,78775.37,15.6,-0.52606,0.00015,26.64362]
[1776876344040,40.57,78775.37,15.6,-0.52606,0.00015,26.64362]
[1776876344129,40.57,78768.61,15.6,-0.52706,0.00015,26.63692]
[1776876345736,40.57,78766.88,15.6,-0.52731,0.00015,26.63518]
[1776876346251,40.57,78766.88,15.6,-0.52731,0.00015,26.63518]
[1776876346666,40.57,78773.75,15.6,-0.5263,0.00015,26.64203]
[1776876348686,40.57,78776.05,15.6,-0.52597,0.00015,26.64429]
[1776876348785,40.57,78776.05,15.6,-0.52597,0.00015,26.64429]
[1776876350303,40.57,78775.28,15.6,-0.52608,0.00015,26.64353]
[1776876352328,40.57,78773.47,15.6,-0.52634,0.00015,26.64175]
[1776876354542,40.57,78770.03,15.6,-0.52685,0.00015,26.63834]
[1776876355703,40.57,78770.3,15.6,-0.52681,0.00015,26.63861]
[1776876356808,40.57,78772.61,15.6,-0.52647,0.00015,26.6409]
[1776876356809,40.57,78772.61,15.6,-0.52647,0.00015,26.6409]
[1776876358847,40.57,78775.39,15.6,-0.52606,0.00015,26.64364]
[1776876358886,40.57,78775.39,15.6,-0.52606,0.00015,26.64364]
[1776876359758,40.57,78766.3,15.6,-0.52739,0.00015,26.63459]
[1776876364798,40.57,78768.64,15.6,-0.52705,0.00015,26.63694]
[1776876365942,40.57,78768.64,15.6,-0.52705,0.00015,26.63694]
[1776876365982,40.57,78768.64,15.6,-0.52705,0.00015,26.63694]
[1776876368356,40.57,78771.56,15.6,-0.52662,0.00015,26.63986]
[1776876368505,40.57,78771.56,15.6,-0.52662,0.00015,26.63986]
[1776876371013,40.57,78768.43,15.6,-0.52708,0.00015,26.63673]
[1776876371171,40.57,78768.43,15.6,-0.52708,0.00015,26.63673]
[1776876375716,40.57,78771.54,15.6,-0.52663,0.00015,26.63983]
[1776876375868,40.57,78771.54,15.6,-0.52663,0.00015,26.63983]
[1776876376716,40.57,78770.67,15.6,-0.52676,0.00015,26.63897]
[1776876377434,40.57,78770.67,15.6,-0.52676,0.00015,26.63897]
[1776876382994,40.57,78770.9,15.6,-0.52672,0.00015,26.6392]
[1776876386323,40.57,78771.84,15.6,-0.52658,0.00015,26.64013]
[1776876386466,40.57,78771.84,15.6,-0.52658,0.00015,26.64013]
[1776876387089,40.57,78770.8,15.6,-0.52674,0.00015,26.6391]
[1776876387185,40.57,78780.5,15.6,-0.52531,0.00015,26.64859]
[1776876387954,40.56,78791.1,15.6,-0.52376,0.00015,26.65858]
[1776876388905,40.56,78791.1,15.6,-0.52376,0.00015,26.65858]
[1776876391726,40.56,78795.23,15.6,-0.52316,0.00015,26.66236]
[1776876392775,40.56,78793.35,15.6,-0.52344,0.00015,26.65711]
[1776876398027,40.56,78797.47,15.6,-0.52283,0.00015,26.66085]
[1776876400447,40.56,78796.54,15.6,-0.52297,0.00015,26.66002]
[1776876401355,40.56,78794.89,15.6,-0.52321,0.00015,26.65852]
[1776876405571,40.56,78799.8,15.6,-0.52249,0.00015,26.66294]
[1776876405614,40.56,78799.8,15.6,-0.52249,0.00015,26.66294]
[1776876406084,40.56,78792.96,15.6,-0.52349,0.00015,26.65675]
[1776876407091,40.56,78787.31,15.6,-0.52432,0.00015,26.65151]
[1776876411817,40.56,78785.92,15.6,-0.52453,0.00015,26.65021]
[1776876411869,40.56,78785.92,15.6,-0.52453,0.00015,26.65021]
[1776876412161,40.56,78785.92,15.6,-0.52453,0.00015,26.65021]
[1776876412563,40.56,78785.92,15.6,-0.52453,0.00015,26.65021]
[1776876412250,40.56,78792.25,15.6,-0.5236,0.00015,26.6561]
[1776876413133,40.56,78797.87,15.6,-0.52277,0.00015,26.66121]
[1776876414107,40.56,78797.87,15.6,-0.52277,0.00015,26.66121]
[1776876415003,40.56,78798.03,15.6,-0.52275,0.00015,26.66135]
[1776876420185,40.57,78801.38,15.6,-0.52225,0.00015,26.66437]
[1776876424887,40.58,78800.12,15.6,-0.52243,0.00015,26.66327]
[1776876425827,40.58,78797.72,15.6,-0.52278,0.00015,26.66112]
[1776876425973,40.58,78797.72,15.6,-0.52278,0.00015,26.66112]
[1776876425978,40.58,78797.72,15.6,-0.52278,0.00015,26.66112]
[1776876426151,40.58,78797.72,15.6,-0.52278,0.00015,26.66112]
[1776876426926,40.58,78798.93,15.6,-0.52261,0.00015,26.66221]
[1776876427360,40.58,78798.93,15.6,-0.52261,0.00015,26.66221]
[1776876427433,40.58,78798.93,15.6,-0.52261,0.00015,26.66221]
[1776876428027,40.58,78800.0,15.6,-0.52245,0.00015,26.66317]
[1776876429213,40.58,78802.54,15.6,-0.52207,0.00015,26.66543]
[1776876429500,40.58,78802.54,15.6,-0.52207,0.00015,26.66543]
[1776876429527,40.58,78802.69,15.6,-0.52205,0.00015,26.66556]
[1776876430244,40.58,78802.69,15.6,-0.52205,0.00015,26.66556]
[1776876430352,40.58,78812.03,15.6,-0.52068,0.00015,26.67364]
[1776876431399,40.58,78812.03,15.6,-0.52068,0.00015,26.67364]
[1776876431501,40.58,78817.61,15.6,-0.51986,0.00015,26.67831]
[1776876433278,40.58,78824.5,15.6,-0.51885,0.00015,26.68393]
[1776876438038,40.58,78824.81,15.6,-0.51881,0.00015,26.68418]
[1776876438313,40.58,78830.09,15.6,-0.51803,0.00015,26.68836]
[1776876443353,40.58,78832.17,15.6,-0.51773,0.00015,26.68998]
[1776876444031,40.58,78832.17,15.6,-0.51773,0.00015,26.68998]
[1776876445362,40.58,78827.9,15.6,-0.51835,0.00015,26.68663]
[1776876447518,40.58,78821.22,15.6,-0.51933,0.00015,26.68127]
[1776876447519,40.58,78821.22,15.6,-0.51933,0.00015,26.68127]
[1776876447666,40.58,78821.22,15.6,-0.51933,0.00015,26.68127]
[1776876447580,40.58,78821.15,15.6,-0.51934,0.00015,26.68122]
[1776876448389,40.58,78816.63,15.6,-0.52001,0.00015,26.6775]
[1776876449102,40.58,78816.63,15.6,-0.52001,0.00015,26.6775]
[1776876449211,40.58,78816.63,15.6,-0.52001,0.00015,26.6775]
[1776876449396,40.58,78812.46,15.6,-0.52062,0.00015,26.674]
[1776876449836,40.58,78812.46,15.6,-0.52062,0.00015,26.674]
[1776876450039,40.58,78812.46,15.6,-0.52062,0.00015,26.674]
[1776876450405,40.58,78820.8,15.6,-0.51939,0.00015,26.68094]
[1776876451411,40.58,78830.39,15.6,-0.51799,0.00015,26.68506]
[1776876451979,40.58,78830.39,15.6,-0.51799,0.00015,26.68506]
[1776876457453,40.58,78831.47,15.6,-0.51783,0.00015,26.6859]
[1776876459602,40.58,78831.29,15.6,-0.51786,0.00015,26.68576]
[1776876465508,40.58,78830.84,15.6,-0.51793,0.00015,26.68541]
[1776876470544,40.58,78831.59,15.6,-0.51782,0.00015,26.68599]
[1776876473076,40.58,78833.8,15.6,-0.51749,0.00015,26.6877]
[1776876478600,40.58,78834.05,15.6,-0.51746,0.00015,26.68789]
[1776876483447,40.58,78835.91,15.6,-0.51719,0.00015,26.68931]
[1776876483448,40.58,78835.91,15.6,-0.51719,0.00015,26.68931]
[1776876483697,40.58,78835.91,15.6,-0.51719,0.00015,26.68931]
[1776876484642,40.58,78843.07,15.6,-0.51614,0.00015,26.69467]
[1776876484727,40.58,78843.07,15.6,-0.51614,0.00015,26.69467]
[1776876487784,40.58,78843.46,15.6,-0.51608,0.00015,26.69496]
[1776876493704,40.58,78845.64,15.6,-0.51576,0.00015,26.69655]
[1776876497111,40.58,78846.97,15.6,-0.51556,0.00015,26.69752]
[1776876499123,40.58,78844.47,15.6,-0.51593,0.00015,26.6957]
[1776876499574,40.58,78844.47,15.6,-0.51593,0.00015,26.6957]
[1776876499575,40.58,78844.47,15.6,-0.51593,0.00015,26.6957]
[1776876500707,40.58,78842.28,15.6,-0.51625,0.00015,26.69409]
[1776876500959,40.58,78840.86,15.6,-0.51646,0.00015,26.69304]
[1776876501394,40.58,78840.86,15.6,-0.51646,0.00015,26.69304]
[1776876501443,40.58,78840.86,15.6,-0.51646,0.00015,26.69304]
[1776876501456,40.58,78840.86,15.6,-0.51646,0.00015,26.69304]
[1776876501616,40.58,78840.86,15.6,-0.51646,0.00015,26.69304]
[1776876501658,40.58,78831.48,15.6,-0.51784,0.00015,26.6859]
[1776876501768,40.58,78831.48,15.6,-0.51784,0.00015,26.6859]
[1776876502182,40.58,78831.48,15.6,-0.51784,0.00015,26.6859]
[1776876502548,40.58,78831.48,15.6,-0.51784,0.00015,26.6859]
[1776876502550,40.58,78821.59,15.6,-0.51929,0.00015,26.67803]
[1776876502810,40.58,78821.59,15.6,-0.51929,0.00015,26.67803]
[1776876503213,40.58,78808.31,15.6,-0.52123,0.00015,26.66692]
[1776876503931,40.58,78808.31,15.6,-0.52123,0.00015,26.66692]
[1776876503938,40.58,78808.31,15.6,-0.52123,0.00015,26.66692]
[1776876504020,40.58,78808.31,15.6,-0.52123,0.00015,26.66692]
[1776876504134,40.58,78808.31,15.6,-0.52123,0.00015,26.66692]
[1776876505416,40.58,78799.3,15.6,-0.52255,0.00015,26.65902]
[1776876507959,40.58,78800.92,15.6,-0.52232,0.00015,26.66046]
[1776876510824,40.58,78793.87,15.6,-0.52335,0.00015,26.65412]
[1776876512259,40.58,78793.87,15.6,-0.52335,0.00015,26.65412]
[1776876514502,40.58,78792.02,15.6,-0.52362,0.00015,26.64889]
[1776876515387,40.58,78791.15,15.6,-0.52375,0.00015,26.64809]
[1776876515409,40.58,78791.15,15.6,-0.52375,0.00015,26.64809]
[1776876517102,40.58,78788.96,15.6,-0.52407,0.00015,26.64607]
[1776876522908,40.59,78782.65,15.6,-0.52499,0.00015,26.64016]
[1776876524888,40.59,78781.3,15.6,-0.52519,0.00015,26.63887]
[1776876524940,40.59,78781.3,15.6,-0.52519,0.00015,26.63887]
[1776876525929,40.6,78787.36,15.6,-0.52429,0.00015,26.64462]
[1776876528145,40.6,78790.79,15.6,-0.52379,0.00015,26.64781]
[1776876528155,40.6,78790.79,15.6,-0.52379,0.00015,26.64781]
[1776876528715,40.6,78790.79,15.6,-0.52379,0.00015,26.64781]
[1776876529168,40.6,78788.15,15.6,-0.52418,0.00015,26.64537]
[1776876529653,40.6,78788.15,15.6,-0.52418,0.00015,26.64537]
[1776876532535,40.6,78785.9,15.6,-0.52451,0.00015,26.64326]
[1776876533985,40.6,78793.0,15.6,-0.52346,0.00015,26.64986]
[1776876534992,40.6,78798.47,15.6,-0.52266,0.00015,26.65481]
[1776876538014,40.6,78792.71,15.6,-0.52351,0.00015,26.64959]
[1776876543054,40.6,78792.31,15.6,-0.52356,0.00015,26.64923]
[1776876545082,40.6,78792.26,15.6,-0.52357,0.00015,26.64919]
[1776876545154,40.6,78792.26,15.6,-0.52357,0.00015,26.64919]
[1776876545988,40.6,78789.81,15.6,-0.52393,0.00015,26.64693]
[1776876547596,40.6,78785.65,15.6,-0.52454,0.00015,26.64305]
[1776876547658,40.6,78785.65,15.6,-0.52454,0.00015,26.64305]
[1776876549097,40.61,78778.73,15.6,-0.52555,0.00015,26.63645]
[1776876551195,40.61,78777.76,15.6,-0.52569,0.00015,26.63551]
[1776876551515,40.61,78777.76,15.6,-0.52569,0.00015,26.63551]
[1776876559451,40.61,78775.16,15.6,-0.52607,0.00015,26.63299]
[1776876559528,40.61,78775.16,15.6,-0.52607,0.00015,26.63299]
[1776876559547,40.61,78775.16,15.6,-0.52607,0.00015,26.63299]
[1776876559659,40.61,78775.16,15.6,-0.52607,0.00015,26.63299]
[1776876559695,40.61,78775.16,15.6,-0.52607,0.00015,26.63299]
[1776876560328,40.61,78775.93,15.6,-0.52596,0.00015,26.63374]
[1776876560683,40.61,78775.93,15.6,-0.52596,0.00015,26.63374]
[1776876560714,40.61,78784.29,15.6,-0.52473,0.00015,26.64178]
[1776876561031,40.61,78784.29,15.6,-0.52473,0.00015,26.64178]
[1776876562500,40.61,78783.41,15.6,-0.52486,0.00015,26.64095]
[1776876563700,40.61,78780.36,15.6,-0.52531,0.00015,26.63804]
[1776876563841,40.61,78780.24,15.6,-0.52533,0.00015,26.63792]
[1776876563852,40.61,78780.24,15.6,-0.52533,0.00015,26.63792]
[1776876563966,40.61,78780.24,15.6,-0.52533,0.00015,26.63792]
[1776876563992,40.61,78780.24,15.6,-0.52533,0.00015,26.63792]
[1776876564232,40.61,78780.24,15.6,-0.52533,0.00015,26.63792]
[1776876564328,40.61,78789.81,15.6,-0.52392,0.00015,26.64695]
[1776876564867,40.61,78789.81,15.6,-0.52392,0.00015,26.64695]
[1776876565704,40.61,78789.81,15.6,-0.52392,0.00015,26.64695]
[1776876565214,40.61,78804.06,15.6,-0.52183,0.00015,26.65979]
[1776876566222,40.61,78802.22,15.6,-0.5221,0.00015,26.65818]
[1776876567022,40.61,78802.22,15.6,-0.5221,0.00015,26.65818]
[1776876567321,40.61,78802.22,15.6,-0.5221,0.00015,26.65818]
[1776876568064,40.61,78801.82,15.6,-0.52216,0.00015,26.65783]
[1776876568558,40.61,78801.82,15.6,-0.52216,0.00015,26.65783]
[1776876568565,40.61,78801.82,15.6,-0.52216,0.00015,26.65783]
[1776876569015,40.61,78801.68,15.6,-0.52218,0.00015,26.65771]
[1776876569365,40.61,78801.68,15.6,-0.52218,0.00015,26.65771]
[1776876569618,40.61,78801.68,15.6,-0.52218,0.00015,26.65771]
[1776876569661,40.61,78810.02,15.6,-0.52096,0.00015,26.66496]
[1776876570696,40.61,78810.02,15.6,-0.52096,0.00015,26.66496]
[1776876570735,40.61,78821.97,15.6,-0.51921,0.00015,26.67491]
[1776876572264,40.61,78823.73,15.6,-0.51895,0.00015,26.6728]
[1776876573239,40.61,78823.73,15.6,-0.51895,0.00015,26.6728]
[1776876573258,40.61,78823.73,15.6,-0.51895,0.00015,26.6728]
[1776876573301,40.61,78823.73,15.6,-0.51895,0.00015,26.6728]
[1776876573451,40.61,78823.73,15.6,-0.51895,0.00015,26.6728]
[1776876573612,40.61,78823.73,15.6,-0.51895,0.00015,26.6728]
[1776876573672,40.61,78823.73,15.6,-0.51895,0.00015,26.6728]
[1776876573689,40.61,78823.73,15.6,-0.51895,0.00015,26.6728]
[1776876574159,40.61,78827.03,15.6,-0.51847,0.00015,26.67543]
[1776876574515,40.61,78827.03,15.6,-0.51847,0.00015,26.67543]
[1776876574553,40.61,78843.51,15.6,-0.51605,0.00015,26.68801]
[1776876575287,40.61,78853.55,15.6,-0.51458,0.00015,26.69519]
[1776876577666,40.61,78855.2,15.6,-0.51434,0.00015,26.69634]
[1776876583947,40.62,78857.51,15.6,-0.514,0.00015,26.69793]
[1776876583966,40.62,78857.51,15.6,-0.514,0.00015,26.69793]
[1776876588543,40.62,78858.05,15.6,-0.51392,0.00015,26.6983]
[1776876588583,40.62,78858.05,15.6,-0.51392,0.00015,26.6983]
[1776876588616,40.62,78858.05,15.6,-0.51392,0.00015,26.6983]
[1776876588835,40.62,78860.63,15.6,-0.51354,0.00015,26.70004]
[1776876590482,40.62,78865.48,15.6,-0.51283,0.00015,26.70326]
[1776876595464,40.62,78867.15,15.6,-0.51259,0.00015,26.70434]
[1776876599626,40.62,78868.89,15.6,-0.51233,0.00015,26.70547]
[1776876601174,40.62,78864.7,15.6,-0.51295,0.00015,26.70275]
[1776876602089,40.62,78862.97,15.6,-0.5132,0.00015,26.7016]
[1776876602203,40.62,78862.97,15.6,-0.5132,0.00015,26.7016]
[1776876602622,40.62,78862.97,15.6,-0.5132,0.00015,26.7016]
[1776876602691,40.62,78862.97,15.6,-0.5132,0.00015,26.7016]
[1776876602793,40.62,78853.93,15.6,-0.51452,0.00015,26.69546]
[1776876603062,40.62,78853.93,15.6,-0.51452,0.00015,26.69546]
[1776876603281,40.62,78853.93,15.6,-0.51452,0.00015,26.69546]
[1776876604491,40.62,78861.52,15.6,-0.51341,0.00015,26.70064]
[1776876605293,40.62,78861.52,15.6,-0.51341,0.00015,26.70064]
[1776876606368,40.62,78860.55,15.6,-0.51355,0.00015,26.69999]
[1776876606591,40.62,78860.55,15.6,-0.51355,0.00015,26.69999]
[1776876606685,40.62,78852.11,15.6,-0.51479,0.00015,26.69419]
[1776876607303,40.62,78852.11,15.6,-0.51479,0.00015,26.69419]
[1776876607512,40.62,78842.51,15.6,-0.5162,0.00015,26.68728]
[1776876608052,40.62,78842.51,15.6,-0.5162,0.00015,26.68728]
[1776876613554,40.62,78841.96,15.6,-0.51628,0.00015,26.68687]
[1776876617469,40.62,78840.0,15.6,-0.51657,0.00015,26.68542]
[1776876617478,40.62,78840.0,15.6,-0.51657,0.00015,26.68542]
[1776876618317,40.62,78840.44,15.6,-0.5165,0.00015,26.68574]
[1776876618463,40.62,78840.44,15.6,-0.5165,0.00015,26.68574]
[1776876618488,40.62,78840.44,15.6,-0.5165,0.00015,26.68574]
[1776876618588,40.62,78847.94,15.6,-0.5154,0.00015,26.69123]
[1776876620055,40.62,78851.98,15.6,-0.51481,0.00015,26.6941]
[1776876621297,40.62,78849.41,15.6,-0.51519,0.00015,26.69228]
[1776876621475,40.62,78849.41,15.6,-0.51519,0.00015,26.69228]
[1776876621999,40.62,78849.69,15.6,-0.51514,0.00015,26.69248]
[1776876626863,40.62,78852.67,15.6,-0.51471,0.00015,26.69458]
[1776876629843,40.62,78858.52,15.6,-0.51385,0.00015,26.69862]
[1776876630845,40.62,78859.09,15.6,-0.51377,0.00015,26.69901]
[1776876631684,40.62,78853.14,15.6,-0.51464,0.00015,26.69139]
[1776876632795,40.62,78853.14,15.6,-0.51464,0.00015,26.69139]
[1776876636503,40.62,78854.52,15.6,-0.51444,0.00015,26.69235]
[1776876639780,40.62,78848.46,15.6,-0.51532,0.00015,26.68808]
[1776876641241,40.62,78847.26,15.6,-0.5155,0.00015,26.68722]
[1776876641458,40.62,78847.26,15.6,-0.5155,0.00015,26.68722]
[1776876641547,40.62,78847.26,15.6,-0.5155,0.00015,26.68722]
[1776876641753,40.62,78839.54,15.6,-0.51663,0.00015,26.68156]
[1776876646808,40.62,78835.31,15.6,-0.51725,0.00015,26.67836]
[1776876646845,40.62,78829.47,15.6,-0.51811,0.00015,26.67384]
[1776876647494,40.62,78829.47,15.6,-0.51811,0.00015,26.67384]
[1776876650817,40.62,78830.88,15.6,-0.5179,0.00015,26.67494]
[1776876650826,40.62,78830.88,15.6,-0.5179,0.00015,26.67494]
[1776876650831,40.62,78828.57,15.6,-0.51824,0.00015,26.67313]
[1776876651164,40.62,78828.57,15.6,-0.51824,0.00015,26.67313]
[1776876651813,40.62,78828.57,15.6,-0.51824,0.00015,26.67313]
[1776876651839,40.62,78828.57,15.6,-0.51824,0.00015,26.67313]
[1776876651843,40.62,78828.15,15.6,-0.5183,0.00015,26.6728]
[1776876652845,40.62,78840.8,15.6,-0.51645,0.00015,26.68249]
[1776876653861,40.62,78840.8,15.6,-0.51645,0.00015,26.68249]
[1776876656282,40.62,78840.57,15.6,-0.51648,0.00015,26.68231]
[1776876659364,40.62,78840.17,15.6,-0.51654,0.00015,26.68201]
[1776876659870,40.62,78840.17,15.6,-0.51654,0.00015,26.68201]
[1776876660755,40.62,78843.03,15.6,-0.51613,0.00015,26.68413]
[1776876661844,40.62,78843.03,15.6,-0.51613,0.00015,26.68413]
[1776876663963,40.62,78846.59,15.6,-0.5156,0.00015,26.68672]
[1776876666553,40.62,78843.45,15.6,-0.51606,0.00015,26.68444]
[1776876667950,40.62,78853.42,15.6,-0.5146,0.00015,26.69157]
[1776876671843,40.62,78855.66,15.6,-0.51427,0.00015,26.69313]
[1776876672985,40.62,78862.44,15.6,-0.51328,0.00015,26.69772]
[1776876673992,40.62,78862.44,15.6,-0.51328,0.00015,26.69772]
[1776876675387,40.62,78863.18,15.6,-0.51317,0.00015,26.69821]
[1776876675709,40.62,78863.18,15.6,-0.51317,0.00015,26.69821]
[1776876677013,40.62,78855.88,15.6,-0.51424,0.00015,26.69328]
[1776876679867,40.62,78855.89,15.6,-0.51424,0.00015,26.69329]
[1776876680489,40.62,78858.45,15.6,-0.51386,0.00015,26.69504]
[1776876681041,40.62,78872.19,15.6,-0.51185,0.00015,26.70404]
[1776876682248,40.62,78872.19,15.6,-0.51185,0.00015,26.70404]
[1776876686436,40.62,78871.29,15.6,-0.51198,0.00015,26.70347]
[1776876687083,40.62,78864.85,15.6,-0.51293,0.00015,26.69932]
[1776876688709,40.62,78864.85,15.6,-0.51293,0.00015,26.69932]
[1776876688810,40.62,78858.35,15.6,-0.51388,0.00015,26.69498]
[1776876690140,40.62,78858.19,15.6,-0.5139,0.00015,26.69487]
[1776876693679,40.62,78856.6,15.6,-0.51414,0.00015,26.69025]
[1776876693719,40.62,78856.6,15.6,-0.51414,0.00015,26.69025]
[1776876694000,40.62,78858.33,15.6,-0.51388,0.00015,26.69143]
[1776876694162,40.62,78858.33,15.6,-0.51388,0.00015,26.69143]
[1776876694271,40.62,78858.33,15.6,-0.51388,0.00015,26.69143]
[1776876694365,40.62,78850.24,15.6,-0.51507,0.00015,26.68581]
[1776876695139,40.62,78842.16,15.6,-0.51625,0.00015,26.67997]
[1776876697153,40.62,78841.39,15.6,-0.51637,0.00015,26.6794]
[1776876700637,40.62,78845.17,15.6,-0.51581,0.00015,26.68217]
[1776876700707,40.62,78845.17,15.6,-0.51581,0.00015,26.68217]
[1776876701691,40.62,78842.46,15.6,-0.51621,0.00015,26.68019]
[1776876701703,40.62,78833.52,15.6,-0.51752,0.00015,26.67345]
[1776876707223,40.62,78834.43,15.6,-0.51739,0.00015,26.67415]
[1776876712258,40.62,78835.5,15.6,-0.51723,0.00015,26.67496]
[1776876717293,40.62,78832.62,15.6,-0.51766,0.00015,26.67274]
[1776876720563,40.62,78833.83,15.6,-0.51748,0.00015,26.67368]
[1776876721008,40.61,78835.74,15.6,-0.5172,0.00015,26.67514]
[1776876721324,40.61,78842.02,15.6,-0.51628,0.00015,26.67985]
[1776876722379,40.61,78842.02,15.6,-0.51628,0.00015,26.67985]
[1776876723374,40.61,78846.25,15.6,-0.51566,0.00015,26.68294]
[1776876723843,40.61,78846.25,15.6,-0.51566,0.00015,26.68294]
[1776876730386,40.62,78847.91,15.6,-0.51541,0.00015,26.68414]
[1776876733407,40.62,78838.33,15.6,-0.51682,0.00015,26.6771]
[1776876738442,40.61,78833.26,15.6,-0.51756,0.00015,26.67324]
[1776876739134,40.61,78833.26,15.6,-0.51756,0.00015,26.67324]
[1776876739144,40.61,78833.26,15.6,-0.51756,0.00015,26.67324]
[1776876739205,40.61,78833.26,15.6,-0.51756,0.00015,26.67324]
[1776876739332,40.61,78833.26,15.6,-0.51756,0.00015,26.67324]
[1776876739506,40.61,78833.26,15.6,-0.51756,0.00015,26.67324]
[1776876739603,40.61,78828.6,15.6,-0.51825,0.00015,26.66961]
[1776876740644,40.61,78828.6,15.6,-0.51825,0.00015,26.66961]
[1776876740932,40.61,78828.6,15.6,-0.51825,0.00015,26.66961]
[1776876740804,40.61,78817.15,15.6,-0.51993,0.00015,26.66036]
[1776876741367,40.61,78817.15,15.6,-0.51993,0.00015,26.66036]
[1776876747505,40.62,78816.21,15.6,-0.52006,0.00015,26.65958]
[1776876749417,40.62,78815.64,15.6,-0.52014,0.00015,26.65911]
[1776876749423,40.62,78815.64,15.6,-0.52014,0.00015,26.65911]
[1776876749488,40.62,78815.64,15.6,-0.52014,0.00015,26.65911]
[1776876749529,40.62,78815.64,15.6,-0.52014,0.00015,26.65911]
[1776876749612,40.62,78815.64,15.6,-0.52014,0.00015,26.65911]
[1776876749645,40.62,78815.64,15.6,-0.52014,0.00015,26.65911]
[1776876749731,40.62,78815.64,15.6,-0.52014,0.00015,26.65911]
[1776876749752,40.62,78812.6,15.6,-0.52059,0.00015,26.65656]
[1776876750564,40.62,78812.6,15.6,-0.52059,0.00015,26.65656]
[1776876750951,40.62,78818.62,15.6,-0.51971,0.00015,26.66158]
[1776876751530,40.62,78818.62,15.6,-0.51971,0.00015,26.66158]
[1776876751962,40.62,78818.62,15.6,-0.51971,0.00015,26.66158]
[1776876751995,40.62,78811.18,15.6,-0.5208,0.00015,26.65183]
[1776876753591,40.62,78812.87,15.6,-0.52055,0.00015,26.65326]
[1776876754356,40.62,78815.91,15.6,-0.5201,0.00015,26.65582]
[1776876755577,40.62,78815.87,15.6,-0.52011,0.00015,26.65579]
[1776876755792,40.62,78815.87,15.6,-0.52011,0.00015,26.65579]
[1776876755799,40.63,78806.43,15.6,-0.52149,0.00015,26.64777]
[1776876756103,40.63,78806.43,15.6,-0.52149,0.00015,26.64777]
[1776876756240,40.63,78806.43,15.6,-0.52149,0.00015,26.64777]
[1776876756357,40.63,78806.43,15.6,-0.52149,0.00015,26.64777]
[1776876756899,40.63,78806.43,15.6,-0.52149,0.00015,26.64777]
[1776876757014,40.63,78786.16,15.6,-0.52446,0.00015,26.62947]
[1776876757590,40.63,78773.17,15.6,-0.52637,0.00015,26.61696]
[1776876758014,40.63,78773.17,15.6,-0.52637,0.00015,26.61696]
[1776876758562,40.63,78773.17,15.6,-0.52637,0.00015,26.61696]
[1776876759604,40.63,78785.65,15.6,-0.52454,0.00015,26.62899]
[1776876760953,40.63,78785.65,15.6,-0.52454,0.00015,26.62899]
[1776876762024,40.63,78785.87,15.6,-0.5245,0.00015,26.6292]
[1776876762625,40.63,78778.75,15.6,-0.52555,0.00015,26.62241]
[1776876763959,40.63,78778.75,15.6,-0.52555,0.00015,26.62241]
[1776876767319,40.63,78776.31,15.6,-0.52591,0.00015,26.62004]
[1776876770033,40.63,78775.15,15.6,-0.52608,0.00015,26.61891]
[1776876770681,40.63,78781.97,15.6,-0.52508,0.00015,26.6255]
[1776876771688,40.63,78788.13,15.6,-0.52417,0.00015,26.63131]
[1776876774709,40.62,78782.78,15.6,-0.52496,0.00015,26.62626]
[1776876779743,40.62,78779.31,15.6,-0.52547,0.00015,26.62293]
[1776876780297,40.62,78779.31,15.6,-0.52547,0.00015,26.62293]
[1776876785787,40.62,78773.36,15.6,-0.52635,0.00015,26.61712]
[1776876786395,40.62,78773.36,15.6,-0.52635,0.00015,26.61712]
[1776876789077,40.62,78778.54,15.6,-0.52559,0.00015,26.62217]
[1776876794851,40.62,78770.13,15.6,-0.52682,0.00015,26.6139]
[1776876799886,40.62,78770.52,15.6,-0.52676,0.00015,26.61429]
[1776876804921,40.62,78769.65,15.6,-0.52689,0.00015,26.61342]
[1776876805487,40.62,78769.65,15.6,-0.52689,0.00015,26.61342]
[1776876805928,40.62,78775.2,15.6,-0.52608,0.00015,26.61891]
[1776876810963,40.61,78777.79,15.6,-0.52571,0.00015,26.62141]
[1776876813077,40.61,78777.62,15.6,-0.52574,0.00015,26.6177]
[1776876813206,40.61,78777.56,15.6,-0.52575,0.00015,26.61764]
[1776876813290,40.61,78777.56,15.6,-0.52575,0.00015,26.61764]
[1776876813338,40.61,78777.56,15.6,-0.52575,0.00015,26.61764]
[1776876813983,40.61,78784.78,15.6,-0.52469,0.00015,26.62456]
[1776876814086,40.61,78784.78,15.6,-0.52469,0.00015,26.62456]
[1776876814991,40.61,78793.58,15.6,-0.5234,0.00015,26.63274]
[1776876815762,40.61,78793.58,15.6,-0.5234,0.00015,26.63274]
[1776876816110,40.61,78793.27,15.6,-0.52344,0.00015,26.63246]
[1776876816787,40.61,78793.27,15.6,-0.52344,0.00015,26.63246]
[1776876820025,40.61,78787.05,15.6,-0.52435,0.00015,26.62671]
[1776876823254,40.61,78787.06,15.6,-0.52435,0.00015,26.62672]
[1776876824502,40.61,78786.63,15.6,-0.52441,0.00015,26.62631]
[1776876826805,40.61,78787.47,15.6,-0.52429,0.00015,26.6271]
[1776876828500,40.61,78782.68,15.6,-0.52499,0.00015,26.62258]
[1776876828525,40.61,78782.68,15.6,-0.52499,0.00015,26.62258]
[1776876829089,40.61,78772.95,15.6,-0.52642,0.00015,26.61315]
[1776876834124,40.61,78775.04,15.6,-0.52611,0.00015,26.6152]
[1776876835488,40.61,78775.04,15.6,-0.52611,0.00015,26.6152]
[1776876837144,40.61,78781.83,15.6,-0.52512,0.00015,26.62177]
[1776876838677,40.61,78781.83,15.6,-0.52512,0.00015,26.62177]
[1776876838748,40.61,78781.83,15.6,-0.52512,0.00015,26.62177]
[1776876839333,40.61,78780.76,15.6,-0.52528,0.00015,26.62074]
[1776876840166,40.61,78789.27,15.6,-0.52403,0.00015,26.62877]
[1776876843187,40.61,78795.33,15.6,-0.52314,0.00015,26.63434]
[1776876844777,40.61,78795.33,15.6,-0.52314,0.00015,26.63434]
[1776876844913,40.61,78795.33,15.6,-0.52314,0.00015,26.63434]
[1776876846208,40.61,78788.6,15.6,-0.52412,0.00015,26.62816]
[1776876848222,40.61,78783.11,15.6,-0.52493,0.00015,26.623]
[1776876853257,40.61,78779.32,15.6,-0.52548,0.00015,26.61937]
[1776876858787,40.61,78776.39,15.6,-0.52591,0.00015,26.61653]
[1776876864334,40.62,78774.98,15.6,-0.52612,0.00015,26.61516]
[1776876866646,40.62,78774.7,15.6,-0.52616,0.00015,26.61488]
[1776876868362,40.62,78769.52,15.6,-0.52692,0.00015,26.60976]
[1776876873397,40.62,78768.49,15.6,-0.52707,0.00015,26.60519]
[1776876875015,40.62,78768.49,15.6,-0.52707,0.00015,26.60519]
[1776876875025,40.62,78768.49,15.6,-0.52707,0.00015,26.60519]
[1776876875257,40.62,78768.76,15.6,-0.52703,0.00015,26.60546]
[1776876875411,40.62,78761.6,15.6,-0.52808,0.00015,26.59819]
[1776876878617,40.62,78758.79,15.6,-0.52849,0.00015,26.59529]
[1776876878815,40.62,78758.79,15.6,-0.52849,0.00015,26.59529]
[1776876878832,40.62,78758.79,15.6,-0.52849,0.00015,26.59529]
[1776876878910,40.62,78758.79,15.6,-0.52849,0.00015,26.59529]
[1776876879732,40.62,78758.29,15.6,-0.52857,0.00015,26.59477]
[1776876879794,40.62,78758.29,15.6,-0.52857,0.00015,26.59477]
[1776876879834,40.62,78758.29,15.6,-0.52857,0.00015,26.59477]
[1776876879922,40.62,78758.29,15.6,-0.52857,0.00015,26.59477]
[1776876880023,40.62,78758.29,15.6,-0.52857,0.00015,26.59477]
[1776876880098,40.62,78758.29,15.6,-0.52857,0.00015,26.59477]
[1776876880089,40.62,78755.96,15.6,-0.52891,0.00015,26.59233]
[1776876880347,40.62,78755.96,15.6,-0.52891,0.00015,26.59233]
[1776876880358,40.62,78755.96,15.6,-0.52891,0.00015,26.59233]
[1776876880895,40.62,78755.96,15.6,-0.52891,0.00015,26.59233]
[1776876880908,40.62,78755.96,15.6,-0.52891,0.00015,26.59233]
[1776876880964,40.62,78740.49,15.6,-0.53118,0.00015,26.57569]
[1776876881970,40.62,78740.49,15.6,-0.53118,0.00015,26.57569]
[1776876882021,40.62,78734.18,15.6,-0.5321,0.00015,26.56866]
[1776876887495,40.62,78736.99,15.6,-0.53168,0.00015,26.57185]
[1776876892531,40.63,78734.83,15.6,-0.53199,0.00015,26.56947]
[1776876894693,40.63,78735.19,15.6,-0.53194,0.00015,26.56988]
[1776876899843,40.64,78731.78,15.6,-0.53243,0.00015,26.56607]
[1776876904095,40.64,78732.64,15.6,-0.5323,0.00015,26.56707]
[1776876904119,40.64,78732.64,15.6,-0.5323,0.00015,26.56707]
[1776876904409,40.64,78732.54,15.6,-0.53231,0.00015,26.56697]
[1776876904865,40.64,78732.54,15.6,-0.53231,0.00015,26.56697]
[1776876904951,40.64,78732.54,15.6,-0.53231,0.00015,26.56697]
[1776876905060,40.64,78732.54,15.6,-0.53231,0.00015,26.56697]
[1776876905089,40.64,78732.54,15.6,-0.53231,0.00015,26.56697]
[1776876905237,40.64,78732.54,15.6,-0.53231,0.00015,26.56697]
[1776876905124,40.64,78727.93,15.6,-0.53299,0.00015,26.56173]
[1776876905323,40.64,78727.93,15.6,-0.53299,0.00015,26.56173]
[1776876905435,40.64,78727.93,15.6,-0.53299,0.00015,26.56173]
[1776876905665,40.64,78727.93,15.6,-0.53299,0.00015,26.56173]
[1776876905802,40.64,78727.93,15.6,-0.53299,0.00015,26.56173]
[1776876905939,40.64,78707.6,15.6,-0.53596,0.00015,26.53767]
[1776876906489,40.64,78707.6,15.6,-0.53596,0.00015,26.53767]
[1776876906685,40.64,78707.6,15.6,-0.53596,0.00015,26.53767]
[1776876906784,40.64,78707.6,15.6,-0.53596,0.00015,26.53767]
[1776876906902,40.64,78707.6,15.6,-0.53596,0.00015,26.53767]
[1776876907158,40.65,78695.72,15.6,-0.5377,0.00015,26.52294]
[1776876908387,40.65,78698.16,15.6,-0.53734,0.00015,26.52602]
[1776876910643,40.65,78704.4,15.6,-0.53642,0.00015,26.53379]
[1776876911769,40.65,78704.49,15.6,-0.53641,0.00015,26.53391]
[1776876912325,40.65,78706.61,15.6,-0.5361,0.00015,26.53651]
[1776876913508,40.65,78707.14,15.6,-0.53602,0.00015,26.53716]
[1776876913593,40.65,78707.14,15.6,-0.53602,0.00015,26.53716]
[1776876913597,40.65,78707.14,15.6,-0.53602,0.00015,26.53716]
[1776876914060,40.65,78707.14,15.6,-0.53602,0.00015,26.53716]
[1776876914066,40.65,78707.14,15.6,-0.53602,0.00015,26.53716]
[1776876914075,40.65,78707.14,15.6,-0.53602,0.00015,26.53716]
[1776876914164,40.65,78707.14,15.6,-0.53602,0.00015,26.53716]
[1776876914491,40.65,78708.04,15.6,-0.53589,0.00015,26.53825]
[1776876914553,40.65,78708.04,15.6,-0.53589,0.00015,26.53825]
[1776876914653,40.65,78708.04,15.6,-0.53589,0.00015,26.53825]
[1776876915148,40.65,78708.04,15.6,-0.53589,0.00015,26.53825]
[1776876915186,40.65,78708.04,15.6,-0.53589,0.00015,26.53825]
[1776876915178,40.65,78692.25,15.6,-0.5382,0.00015,26.51858]
[1776876915709,40.65,78692.25,15.6,-0.5382,0.00015,26.51858]
[1776876915955,40.65,78692.25,15.6,-0.5382,0.00015,26.51858]
[1776876916091,40.65,78692.25,15.6,-0.5382,0.00015,26.51858]
[1776876916137,40.65,78692.25,15.6,-0.5382,0.00015,26.51858]
[1776876916182,40.65,78674.06,15.6,-0.54086,0.00015,26.49482]
[1776876916713,40.65,78686.28,15.6,-0.53907,0.00015,26.51091]
[1776876917410,40.65,78686.28,15.6,-0.53907,0.00015,26.51091]
[1776876918398,40.65,78688.32,15.6,-0.53878,0.00015,26.51354]
[1776876922350,40.65,78687.56,15.6,-0.53889,0.00015,26.51255]
[1776876924843,40.65,78688.68,15.6,-0.53873,0.00015,26.51399]
[1776876925187,40.65,78691.8,15.6,-0.53827,0.00015,26.51798]
[1776876927298,40.65,78696.48,15.6,-0.53759,0.00015,26.52391]
[1776876927307,40.65,78696.48,15.6,-0.53759,0.00015,26.52391]
[1776876928040,40.65,78707.82,15.6,-0.53593,0.00015,26.53795]
[1776876929059,40.65,78713.27,15.6,-0.53513,0.00015,26.54454]
[1776876930087,40.65,78713.27,15.6,-0.53513,0.00015,26.54454]
[1776876930599,40.65,78717.79,15.6,-0.53447,0.00015,26.54993]
[1776876930995,40.65,78717.79,15.6,-0.53447,0.00015,26.54993]
[1776876931069,40.65,78711.62,15.6,-0.53537,0.00015,26.53903]
[1776876931530,40.65,78711.62,15.6,-0.53537,0.00015,26.53903]
[1776876936123,40.65,78708.35,15.6,-0.53585,0.00015,26.53508]
[1776876937725,40.65,78709.94,15.6,-0.53562,0.00015,26.53701]
[1776876942896,40.65,78704.32,15.6,-0.53644,0.00015,26.53015]
[1776876947931,40.65,78702.65,15.6,-0.53668,0.00015,26.52809]
[1776876949974,40.65,78701.84,15.6,-0.5368,0.00015,26.52709]
[1776876949974,40.65,78701.84,15.6,-0.5368,0.00015,26.52709]
[1776876949999,40.65,78701.84,15.6,-0.5368,0.00015,26.52709]
[1776876950319,40.65,78699.9,15.6,-0.53709,0.00015,26.52468]
[1776876950593,40.65,78699.9,15.6,-0.53709,0.00015,26.52468]
[1776876952076,40.65,78696.28,15.6,-0.53762,0.00015,26.52014]
[1776876952225,40.65,78696.28,15.6,-0.53762,0.00015,26.52014]
[1776876952636,40.65,78697.19,15.6,-0.53748,0.00015,26.52129]
[1776876953422,40.65,78695.74,15.6,-0.5377,0.00015,26.51946]
[1776876953456,40.65,78695.74,15.6,-0.5377,0.00015,26.51946]
[1776876953505,40.65,78695.74,15.6,-0.5377,0.00015,26.51946]
[1776876953505,40.65,78695.74,15.6,-0.5377,0.00015,26.51946]
[1776876953520,40.65,78695.74,15.6,-0.5377,0.00015,26.51946]
[1776876953533,40.65,78695.74,15.6,-0.5377,0.00015,26.51946]
[1776876953537,40.65,78695.74,15.6,-0.5377,0.00015,26.51946]
[1776876953629,40.65,78695.74,15.6,-0.5377,0.00015,26.51946]
[1776876954009,40.65,78695.74,15.6,-0.5377,0.00015,26.51946]
[1776876954085,40.65,78709.04,15.6,-0.53575,0.00015,26.53593]
[1776876954984,40.65,78717.64,15.6,-0.53449,0.00015,26.54624]
[1776876955486,40.65,78717.64,15.6,-0.53449,0.00015,26.54624]
[1776876957081,40.65,78717.29,15.6,-0.53454,0.00015,26.54584]
[1776876960210,40.66,78714.17,15.6,-0.53499,0.00015,26.54214]
[1776876962730,40.66,78718.35,15.6,-0.53438,0.00015,26.54712]
[1776876962747,40.66,78718.35,15.6,-0.53438,0.00015,26.54712]
[1776876962755,40.66,78718.35,15.6,-0.53438,0.00015,26.54712]
[1776876962824,40.66,78718.35,15.6,-0.53438,0.00015,26.54712]
[1776876963042,40.66,78723.54,15.6,-0.53362,0.00015,26.5532]
[1776876964049,40.66,78732.8,15.6,-0.53226,0.00015,26.56382]
[1776876965166,40.66,78732.8,15.6,-0.53226,0.00015,26.56382]
[1776876966806,40.66,78737.44,15.6,-0.53158,0.00015,26.56903]
[1776876967591,40.66,78741.2,15.6,-0.53103,0.00015,26.57319]
[1776876967599,40.66,78741.2,15.6,-0.53103,0.00015,26.57319]
[1776876968077,40.66,78742.15,15.6,-0.53089,0.00015,26.57424]
[1776876972811,40.67,78743.28,15.6,-0.53072,0.00015,26.5755]
[1776876976307,40.67,78740.64,15.6,-0.5311,0.00015,26.57262]
[1776876979541,40.67,78744.6,15.6,-0.53052,0.00015,26.57697]
[1776876979633,40.67,78744.6,15.6,-0.53052,0.00015,26.57697]
[1776876979661,40.67,78744.6,15.6,-0.53052,0.00015,26.57697]
[1776876980175,40.67,78746.78,15.6,-0.5302,0.00015,26.57933]
[1776876981687,40.67,78750.78,15.6,-0.52961,0.00015,26.58362]
[1776876982730,40.67,78750.66,15.6,-0.52963,0.00015,26.58349]
[1776876982759,40.67,78750.66,15.6,-0.52963,0.00015,26.58349]
[1776876982903,40.67,78750.66,15.6,-0.52963,0.00015,26.58349]
[1776876983202,40.67,78750.66,15.6,-0.52963,0.00015,26.58349]
[1776876983243,40.67,78760.68,15.6,-0.52816,0.00015,26.59398]
[1776876984242,40.67,78768.07,15.6,-0.52708,0.00015,26.60148]
[1776876984768,40.67,78768.07,15.6,-0.52708,0.00015,26.60148]
[1776876986217,40.67,78774.91,15.6,-0.52608,0.00015,26.60825]
[1776876986281,40.67,78774.91,15.6,-0.52608,0.00015,26.60825]
[1776876986809,40.67,78774.91,15.6,-0.52608,0.00015,26.60825]
[1776876988692,40.67,78778.56,15.6,-0.52555,0.00015,26.6118]
[1776876994273,40.67,78776.91,15.6,-0.5258,0.00015,26.60666]
[1776876994946,40.67,78776.91,15.6,-0.5258,0.00015,26.60666]
[1776876997574,40.67,78782.09,15.6,-0.52504,0.00015,26.61165]
[1776876999158,40.67,78782.09,15.6,-0.52504,0.00015,26.61165]
[1776876999296,40.67,78782.09,15.6,-0.52504,0.00015,26.61165]
[1776876999259,40.67,78788.94,15.6,-0.52403,0.00015,26.61809]
[1776876999413,40.67,78788.94,15.6,-0.52403,0.00015,26.61809]
[1776876999825,40.67,78788.94,15.6,-0.52403,0.00015,26.61809]
[1776876999951,40.67,78788.94,15.6,-0.52403,0.00015,26.61809]
[1776877000914,40.67,78792.25,15.6,-0.52355,0.00015,26.62114]
[1776877006358,40.68,78797.33,15.6,-0.5228,0.00015,26.62576]
[1776877008436,40.68,78797.97,15.6,-0.5227,0.00015,26.62634]
[1776877008596,40.68,78797.97,15.6,-0.5227,0.00015,26.62634]
[1776877008702,40.68,78797.97,15.6,-0.5227,0.00015,26.62634]
[1776877008751,40.68,78797.97,15.6,-0.5227,0.00015,26.62634]
[1776877008789,40.68,78797.97,15.6,-0.5227,0.00015,26.62634]
[1776877008879,40.68,78797.97,15.6,-0.5227,0.00015,26.62634]
[1776877009249,40.68,78797.97,15.6,-0.5227,0.00015,26.62634]
[1776877009431,40.68,78797.95,15.6,-0.52271,0.00015,26.62632]
[1776877009546,40.68,78797.95,15.6,-0.52271,0.00015,26.62632]
[1776877009581,40.68,78785.07,15.6,-0.52459,0.00015,26.61449]
[1776877011258,40.68,78785.07,15.6,-0.52459,0.00015,26.61449]
[1776877011289,40.68,78778.37,15.6,-0.52558,0.00015,26.6081]
[1776877011718,40.68,78778.37,15.6,-0.52558,0.00015,26.6081]
[1776877011752,40.68,78778.37,15.6,-0.52558,0.00015,26.6081]
[1776877012028,40.68,78778.37,15.6,-0.52558,0.00015,26.6081]
[1776877014010,40.68,78775.02,15.6,-0.52607,0.00015,26.60485]
[1776877014673,40.68,78773.53,15.6,-0.52628,0.00015,26.60338]
[1776877016431,40.68,78778.69,15.6,-0.52553,0.00015,26.6084]
[1776877016957,40.68,78778.69,15.6,-0.52553,0.00015,26.6084]
[1776877017312,40.68,78778.69,15.6,-0.52553,0.00015,26.6084]
[1776877019093,40.68,78776.08,15.6,-0.52591,0.00015,26.60587]
[1776877022125,40.67,78776.93,15.6,-0.52579,0.00015,26.60669]
[1776877022127,40.67,78776.93,15.6,-0.52579,0.00015,26.60669]
[1776877023478,40.67,78783.48,15.6,-0.52483,0.00015,26.61296]
[1776877024646,40.67,78783.48,15.6,-0.52483,0.00015,26.61296]
[1776877024690,40.67,78783.48,15.6,-0.52483,0.00015,26.61296]
[1776877025694,40.67,78783.35,15.6,-0.52485,0.00015,26.61284]
[1776877026741,40.67,78780.27,15.6,-0.5253,0.00015,26.6099]
[1776877027091,40.67,78780.27,15.6,-0.5253,0.00015,26.6099]
[1776877027397,40.67,78779.98,15.6,-0.52535,0.00015,26.60962]
[1776877027471,40.67,78779.98,15.6,-0.52535,0.00015,26.60962]
[1776877028162,40.67,78779.98,15.6,-0.52535,0.00015,26.60962]
[1776877033548,40.67,78771.88,15.6,-0.52653,0.00015,26.60172]
[1776877034492,40.67,78771.88,15.6,-0.52653,0.00015,26.60172]
[1776877034901,40.67,78771.88,15.6,-0.52653,0.00015,26.60172]
[1776877035586,40.67,78775.08,15.6,-0.52607,0.00015,26.60487]
[1776877035937,40.67,78775.08,15.6,-0.52607,0.00015,26.60487]
[1776877036011,40.67,78775.08,15.6,-0.52607,0.00015,26.60487]
[1776877036111,40.67,78775.08,15.6,-0.52607,0.00015,26.60487]
[1776877036569,40.67,78781.25,15.6,-0.52516,0.00015,26.61083]
[1776877037384,40.67,78781.25,15.6,-0.52516,0.00015,26.61083]
[1776877037576,40.67,78786.82,15.6,-0.52435,0.00015,26.61609]
[1776877041701,40.67,78786.94,15.6,-0.52433,0.00015,26.61621]
[1776877044646,40.67,78787.18,15.6,-0.52429,0.00015,26.61644]
[1776877044692,40.67,78787.18,15.6,-0.52429,0.00015,26.61644]
[1776877045773,40.67,78786.33,15.6,-0.52442,0.00015,26.61565]
[1776877046184,40.67,78786.33,15.6,-0.52442,0.00015,26.61565]
[1776877046714,40.67,78787.29,15.6,-0.52428,0.00015,26.61655]
[1776877046829,40.67,78787.29,15.6,-0.52428,0.00015,26.61655]
[1776877047223,40.67,78787.29,15.6,-0.52428,0.00015,26.61655]
[1776877049734,40.67,78786.48,15.6,-0.52439,0.00015,26.6158]
[1776877055228,40.68,78786.36,15.6,-0.52441,0.00015,26.61216]
[1776877055284,40.68,78786.36,15.6,-0.52441,0.00015,26.61216]
[1776877055473,40.68,78786.29,15.6,-0.52442,0.00015,26.6121]
[1776877055702,40.68,78779.42,15.6,-0.52543,0.00015,26.60557]
[1776877056375,40.68,78779.42,15.6,-0.52543,0.00015,26.60557]
[1776877056711,40.68,78773.83,15.6,-0.52625,0.00015,26.60014]
[1776877061745,40.68,78769.91,15.6,-0.52682,0.00015,26.59626]
[1776877066587,40.68,78773.03,15.6,-0.52636,0.00015,26.59935]
[1776877072821,40.67,78769.23,15.6,-0.52692,0.00015,26.59557]
[1776877074550,40.67,78769.57,15.6,-0.52687,0.00015,26.59591]
[1776877079871,40.67,78769.83,15.6,-0.52684,0.00015,26.59616]
[1776877080709,40.67,78769.83,15.6,-0.52684,0.00015,26.59616]
[1776877082147,40.67,78769.83,15.6,-0.52684,0.00015,26.59616]
[1776877082396,40.67,78769.83,15.6,-0.52684,0.00015,26.59616]
[1776877082429,40.67,78768.6,15.6,-0.52702,0.00015,26.59493]
[1776877082893,40.67,78762.17,15.6,-0.52796,0.00015,26.58842]
[1776877083899,40.67,78756.77,15.6,-0.52875,0.00015,26.58283]
[1776877086304,40.67,78752.88,15.6,-0.52932,0.00015,26.57875]
[1776877086319,40.67,78752.88,15.6,-0.52932,0.00015,26.57875]
[1776877088050,40.67,78749.25,15.6,-0.52985,0.00015,26.57488]
[1776877089628,40.67,78749.36,15.6,-0.52984,0.00015,26.575]
[1776877090218,40.67,78749.36,15.6,-0.52984,0.00015,26.575]
[1776877090312,40.67,78748.69,15.6,-0.52994,0.00015,26.57428]
[1776877090562,40.67,78748.69,15.6,-0.52994,0.00015,26.57428]
[1776877091214,40.67,78748.69,15.6,-0.52994,0.00015,26.57428]
[1776877091226,40.67,78738.05,15.6,-0.53149,0.00015,26.56268]
[1776877091955,40.67,78732.96,15.6,-0.53224,0.00015,26.55699]
[1776877093390,40.67,78732.96,15.6,-0.53224,0.00015,26.55699]
[1776877093968,40.67,78735.25,15.6,-0.5319,0.00015,26.55957]
[1776877096397,40.67,78737.79,15.6,-0.53153,0.00015,26.56241]
[1776877097930,40.68,78737.81,15.6,-0.53152,0.00015,26.56244]
[1776877097997,40.68,78737.03,15.6,-0.53163,0.00015,26.56158]
[1776877099746,40.68,78732.52,15.6,-0.53229,0.00015,26.55653]
[1776877105057,40.68,78735.27,15.6,-0.53188,0.00015,26.55966]
[1776877106125,40.68,78735.27,15.6,-0.53188,0.00015,26.55966]
[1776877106133,40.68,78735.27,15.6,-0.53188,0.00015,26.55966]
[1776877106226,40.69,78736.74,15.6,-0.53167,0.00015,26.56131]
[1776877108078,40.69,78742.22,15.6,-0.53086,0.00015,26.56737]
[1776877110092,40.69,78749.16,15.6,-0.52985,0.00015,26.57489]
[1776877110786,40.69,78749.16,15.6,-0.52985,0.00015,26.57489]
[1776877110862,40.69,78749.16,15.6,-0.52985,0.00015,26.57489]
[1776877111099,40.69,78741.26,15.6,-0.53101,0.00015,26.5628]
[1776877111623,40.69,78741.26,15.6,-0.53101,0.00015,26.5628]
[1776877112109,40.69,78741.26,15.6,-0.53101,0.00015,26.5628]
[1776877112173,40.69,78737.01,15.6,-0.53163,0.00015,26.55811]
[1776877113134,40.69,78737.01,15.6,-0.53163,0.00015,26.55811]
[1776877113209,40.69,78737.01,15.6,-0.53163,0.00015,26.55811]
[1776877113884,40.69,78739.47,15.6,-0.53127,0.00015,26.56084]
[1776877114120,40.69,78735.65,15.6,-0.53182,0.00015,26.5566]
[1776877116217,40.7,78732.56,15.6,-0.53227,0.00015,26.55314]
[1776877119584,40.7,78732.21,15.6,-0.53232,0.00015,26.55277]
[1776877119624,40.7,78732.21,15.6,-0.53232,0.00015,26.55277]
[1776877119762,40.7,78732.21,15.6,-0.53232,0.00015,26.55277]
[1776877119999,40.7,78732.21,15.6,-0.53232,0.00015,26.55277]
[1776877127210,40.71,78730.22,15.6,-0.5326,0.00015,26.55056]
[1776877129238,40.71,78731.38,15.6,-0.53243,0.00015,26.55188]
[1776877129339,40.71,78731.83,15.6,-0.53237,0.00015,26.5524]
[1776877132760,40.71,78733.67,15.6,-0.53209,0.00015,26.55449]
[1776877138049,40.72,78739.92,15.6,-0.53117,0.00015,26.56147]
[1776877141041,40.72,78740.22,15.6,-0.53113,0.00015,26.56181]
[1776877142333,40.72,78739.8,15.6,-0.53119,0.00015,26.56136]
[1776877143323,40.72,78748.7,15.6,-0.52988,0.00015,26.57103]
[1776877143621,40.72,78748.7,15.6,-0.52988,0.00015,26.57103]
[1776877143629,40.72,78748.7,15.6,-0.52988,0.00015,26.57103]
[1776877143875,40.72,78748.7,15.6,-0.52988,0.00015,26.57103]
[1776877144330,40.72,78758.9,15.6,-0.52839,0.00015,26.58176]
[1776877145231,40.72,78758.9,15.6,-0.52839,0.00015,26.58176]
[1776877145384,40.72,78758.9,15.6,-0.52839,0.00015,26.58176]
[1776877145337,40.72,78768.9,15.6,-0.52693,0.00015,26.59192]
[1776877147351,40.72,78770.31,15.6,-0.52672,0.00015,26.59332]
[1776877147726,40.72,78770.31,15.6,-0.52672,0.00015,26.59332]
[1776877148357,40.72,78775.87,15.6,-0.52591,0.00015,26.59878]
[1776877153352,40.72,78779.18,15.6,-0.52543,0.00015,26.60198]
[1776877156400,40.72,78780.65,15.6,-0.52521,0.00015,26.60339]
[1776877156402,40.72,78780.65,15.6,-0.52521,0.00015,26.60339]
[1776877157583,40.72,78777.76,15.6,-0.52563,0.00015,26.60061]
[1776877163463,40.72,78778.3,15.6,-0.52556,0.00015,26.60112]
[1776877168312,40.72,78777.5,15.6,-0.52567,0.00015,26.60035]
[1776877173533,40.72,78776.23,15.6,-0.52587,0.00015,26.59557]
[1776877175930,40.72,78775.58,15.6,-0.52596,0.00015,26.59494]
[1776877178568,40.72,78769.34,15.6,-0.52688,0.00015,26.58879]
[1776877183602,40.71,78768.42,15.6,-0.52701,0.00015,26.58785]
[1776877189645,40.71,78768.4,15.6,-0.52702,0.00015,26.58782]
[1776877194681,40.71,78768.99,15.6,-0.52694,0.00015,26.5884]
[1776877199715,40.7,78770.13,15.6,-0.52677,0.00015,26.58952]
[1776877200619,40.7,78770.13,15.6,-0.52677,0.00015,26.58952]
[1776877205758,40.7,78770.59,15.6,-0.52671,0.00015,26.58996]
[1776877208831,40.7,78770.58,15.6,-0.52671,0.00015,26.58995]
[1776877211332,40.7,78771.61,15.6,-0.52656,0.00015,26.59096]
[1776877211425,40.7,78771.61,15.6,-0.52656,0.00015,26.59096]
[1776877211433,40.7,78771.61,15.6,-0.52656,0.00015,26.59096]
[1776877211637,40.7,78773.26,15.6,-0.52632,0.00015,26.59259]
[1776877211986,40.7,78773.26,15.6,-0.52632,0.00015,26.59259]
[1776877212134,40.7,78773.26,15.6,-0.52632,0.00015,26.59259]
[1776877212207,40.7,78773.26,15.6,-0.52632,0.00015,26.59259]
[1776877212235,40.7,78786.75,15.6,-0.52434,0.00015,26.60553]
[1776877212638,40.7,78786.75,15.6,-0.52434,0.00015,26.60553]
[1776877212807,40.7,78796.16,15.6,-0.52297,0.00015,26.61417]
[1776877214081,40.7,78796.16,15.6,-0.52297,0.00015,26.61417]
[1776877215259,40.7,78797.18,15.6,-0.52282,0.00015,26.61509]
[1776877217142,40.7,78796.66,15.6,-0.52289,0.00015,26.61462]
[1776877219690,40.7,78793.68,15.6,-0.52333,0.00015,26.61193]
[1776877220702,40.7,78794.99,15.6,-0.52313,0.00015,26.61312]
[1776877220805,40.7,78794.99,15.6,-0.52313,0.00015,26.61312]
[1776877221039,40.7,78794.99,15.6,-0.52313,0.00015,26.61312]
[1776877221388,40.7,78794.99,15.6,-0.52313,0.00015,26.61312]
[1776877221396,40.7,78794.99,15.6,-0.52313,0.00015,26.61312]
[1776877221401,40.7,78794.99,15.6,-0.52313,0.00015,26.61312]
[1776877221503,40.7,78794.99,15.6,-0.52313,0.00015,26.61312]
[1776877221489,40.7,78796.11,15.6,-0.52297,0.00015,26.61414]
[1776877221686,40.7,78796.11,15.6,-0.52297,0.00015,26.61414]
[1776877222233,40.7,78796.11,15.6,-0.52297,0.00015,26.61414]
[1776877222266,40.7,78812.75,15.6,-0.52053,0.00015,26.62864]
[1776877223101,40.7,78820.92,15.6,-0.51934,0.00015,26.6354]
[1776877228923,40.7,78824.09,15.6,-0.51887,0.00015,26.63797]
[1776877231384,40.7,78824.92,15.6,-0.51875,0.00015,26.63863]
[1776877233565,40.71,78825.15,15.6,-0.51872,0.00015,26.63528]
[1776877233578,40.71,78825.15,15.6,-0.51872,0.00015,26.63528]
[1776877233655,40.71,78825.15,15.6,-0.51872,0.00015,26.63528]
[1776877233809,40.71,78825.15,15.6,-0.51872,0.00015,26.63528]
[1776877233873,40.71,78825.15,15.6,-0.51872,0.00015,26.63528]
[1776877233989,40.71,78825.15,15.6,-0.51872,0.00015,26.63528]
[1776877234103,40.71,78825.15,15.6,-0.51872,0.00015,26.63528]
[1776877234396,40.71,78825.15,15.6,-0.51872,0.00015,26.63528]
[1776877234422,40.71,78825.15,15.6,-0.51872,0.00015,26.63528]
[1776877234507,40.71,78802.51,15.6,-0.52203,0.00015,26.61631]
[1776877234647,40.71,78802.51,15.6,-0.52203,0.00015,26.61631]
[1776877234701,40.71,78802.51,15.6,-0.52203,0.00015,26.61631]
[1776877235096,40.71,78802.51,15.6,-0.52203,0.00015,26.61631]
[1776877235510,40.71,78802.51,15.6,-0.52203,0.00015,26.61631]
[1776877235167,40.71,78775.69,15.6,-0.52596,0.00015,26.59146]
[1776877235598,40.71,78775.69,15.6,-0.52596,0.00015,26.59146]
[1776877235627,40.71,78775.69,15.6,-0.52596,0.00015,26.59146]
[1776877235767,40.71,78775.69,15.6,-0.52596,0.00015,26.59146]
[1776877236367,40.71,78775.08,15.6,-0.52605,0.00015,26.59086]
[1776877237324,40.71,78775.08,15.6,-0.52605,0.00015,26.59086]
[1776877238862,40.71,78776.34,15.6,-0.52587,0.00015,26.59209]
[1776877240003,40.71,78782.89,15.6,-0.52491,0.00015,26.59838]
[1776877243332,40.7,78782.97,15.6,-0.5249,0.00015,26.59845]
[1776877244148,40.7,78784.26,15.6,-0.52471,0.00015,26.59967]
[1776877245037,40.71,78790.9,15.6,-0.52374,0.00015,26.60586]
[1776877247401,40.71,78794.21,15.6,-0.52325,0.00015,26.60889]
[1776877247515,40.71,78794.21,15.6,-0.52325,0.00015,26.60889]
[1776877248058,40.71,78805.55,15.6,-0.52159,0.00015,26.61896]
[1776877249065,40.71,78811.48,15.6,-0.52072,0.00015,26.62405]
[1776877250194,40.71,78811.48,15.6,-0.52072,0.00015,26.62405]
[1776877251805,40.71,78814.85,15.6,-0.52022,0.00015,26.62689]
[1776877252086,40.71,78815.79,15.6,-0.52008,0.00015,26.62767]
[1776877257121,40.71,78814.0,15.6,-0.52035,0.00015,26.62618]
[1776877258640,40.71,78813.99,15.6,-0.52035,0.00015,26.62617]
[1776877261370,40.71,78812.07,15.6,-0.52063,0.00015,26.62456]
[1776877262022,40.71,78812.12,15.6,-0.52062,0.00015,26.6246]
[1776877262083,40.71,78812.12,15.6,-0.52062,0.00015,26.6246]
[1776877262372,40.71,78812.12,15.6,-0.52062,0.00015,26.6246]
[1776877262472,40.71,78812.12,15.6,-0.52062,0.00015,26.6246]
[1776877262523,40.71,78812.12,15.6,-0.52062,0.00015,26.6246]
[1776877262616,40.71,78812.12,15.6,-0.52062,0.00015,26.6246]
[1776877262529,40.71,78819.13,15.6,-0.5196,0.00015,26.63043]
[1776877263443,40.71,78819.13,15.6,-0.5196,0.00015,26.63043]
[1776877263484,40.71,78819.13,15.6,-0.5196,0.00015,26.63043]
[1776877263531,40.71,78838.36,15.6,-0.51678,0.00015,26.64551]
[1776877264170,40.71,78845.19,15.6,-0.51578,0.00015,26.65055]
[1776877265524,40.71,78845.19,15.6,-0.51578,0.00015,26.65055]
[1776877268284,40.71,78852.39,15.6,-0.51473,0.00015,26.65568]
[1776877270909,40.71,78852.23,15.6,-0.51475,0.00015,26.65556]
[1776877271020,40.71,78852.23,15.6,-0.51475,0.00015,26.65556]
[1776877272590,40.71,78841.71,15.6,-0.51629,0.00015,26.648]
[1776877275492,40.71,78841.87,15.6,-0.51627,0.00015,26.64812]
[1776877276424,40.71,78841.31,15.6,-0.51635,0.00015,26.6477]
[1776877276431,40.71,78835.02,15.6,-0.51727,0.00015,26.64298]
[1776877276655,40.71,78835.02,15.6,-0.51727,0.00015,26.64298]
[1776877280916,40.71,78829.38,15.6,-0.5181,0.00015,26.63863]
[1776877281289,40.71,78835.63,15.6,-0.51718,0.00015,26.64345]
[1776877283304,40.71,78841.85,15.6,-0.51627,0.00015,26.6481]
[1776877283628,40.71,78841.85,15.6,-0.51627,0.00015,26.6481]
[1776877283762,40.71,78841.85,15.6,-0.51627,0.00015,26.6481]
[1776877283906,40.71,78841.85,15.6,-0.51627,0.00015,26.6481]
[1776877286001,40.71,78846.45,15.6,-0.5156,0.00015,26.65145]
[1776877286029,40.71,78846.45,15.6,-0.5156,0.00015,26.65145]
[1776877286141,40.71,78846.45,15.6,-0.5156,0.00015,26.65145]
[1776877286185,40.71,78846.45,15.6,-0.5156,0.00015,26.65145]
[1776877286487,40.71,78863.87,15.6,-0.51305,0.00015,26.66347]
[1776877287215,40.71,78863.87,15.6,-0.51305,0.00015,26.66347]
[1776877287236,40.71,78863.87,15.6,-0.51305,0.00015,26.66347]
[1776877288046,40.71,78868.66,15.6,-0.51234,0.00015,26.66658]
[1776877288542,40.71,78868.66,15.6,-0.51234,0.00015,26.66658]
[1776877288348,40.71,78860.53,15.6,-0.51353,0.00015,26.66125]
[1776877288993,40.71,78860.53,15.6,-0.51353,0.00015,26.66125]
[1776877289167,40.71,78860.53,15.6,-0.51353,0.00015,26.66125]
[1776877289431,40.71,78860.53,15.6,-0.51353,0.00015,26.66125]
[1776877289450,40.71,78860.53,15.6,-0.51353,0.00015,26.66125]
[1776877289495,40.71,78860.53,15.6,-0.51353,0.00015,26.66125]
[1776877289528,40.71,78860.53,15.6,-0.51353,0.00015,26.66125]
[1776877289639,40.71,78860.53,15.6,-0.51353,0.00015,26.66125]
[1776877289672,40.71,78860.53,15.6,-0.51353,0.00015,26.66125]
[1776877289583,40.71,78879.0,15.6,-0.51083,0.00015,26.67302]
[1776877290129,40.71,78879.0,15.6,-0.51083,0.00015,26.67302]
[1776877290206,40.71,78879.0,15.6,-0.51083,0.00015,26.67302]
[1776877290363,40.71,78910.25,15.6,-0.50625,0.00015,26.69014]
[1776877290799,40.71,78910.25,15.6,-0.50625,0.00015,26.69014]
[1776877290864,40.71,78910.25,15.6,-0.50625,0.00015,26.69014]
[1776877290997,40.71,78910.25,15.6,-0.50625,0.00015,26.69014]
[1776877291243,40.71,78910.25,15.6,-0.50625,0.00015,26.69014]
[1776877291489,40.71,78903.41,15.6,-0.50726,0.00015,26.68316]
[1776877291923,40.71,78903.41,15.6,-0.50726,0.00015,26.68316]
[1776877292401,40.71,78903.41,15.6,-0.50726,0.00015,26.68316]
[1776877292505,40.71,78888.24,15.6,-0.50948,0.00015,26.67491]
[1776877292805,40.71,78888.24,15.6,-0.50948,0.00015,26.67491]
[1776877292850,40.71,78888.24,15.6,-0.50948,0.00015,26.67491]
[1776877293386,40.71,78888.66,15.6,-0.50942,0.00015,26.67515]
[1776877294535,40.71,78888.66,15.6,-0.50942,0.00015,26.67515]
[1776877295379,40.71,78889.03,15.6,-0.50936,0.00015,26.67536]
[1776877295624,40.7,78892.36,15.6,-0.50888,0.00015,26.67723]
[1776877296317,40.7,78892.36,15.6,-0.50888,0.00015,26.67723]
[1776877296409,40.7,78896.8,15.6,-0.50823,0.00015,26.67967]
[1776877296905,40.7,78896.8,15.6,-0.50823,0.00015,26.67967]
[1776877296924,40.7,78896.8,15.6,-0.50823,0.00015,26.67967]
[1776877297532,40.7,78896.8,15.6,-0.50823,0.00015,26.67967]
[1776877297562,40.7,78907.63,15.6,-0.50664,0.00015,26.68531]
[1776877297689,40.7,78907.63,15.6,-0.50664,0.00015,26.68531]
[1776877298055,40.7,78907.63,15.6,-0.50664,0.00015,26.68531]
[1776877298726,40.7,78911.3,15.6,-0.5061,0.00015,26.68712]
[1776877299436,40.7,78905.01,15.6,-0.50702,0.00015,26.68398]
[1776877300126,40.7,78905.01,15.6,-0.50702,0.00015,26.68398]
[1776877301894,40.7,78909.24,15.6,-0.5064,0.00015,26.68611]
[1776877302851,40.7,78907.23,15.6,-0.5067,0.00015,26.68511]
[1776877304254,40.7,78911.33,15.6,-0.5061,0.00015,26.68714]
[1776877307205,40.71,78908.16,15.6,-0.50656,0.00015,26.68557]
[1776877307346,40.71,78908.16,15.6,-0.50656,0.00015,26.68557]
[1776877307493,40.71,78913.46,15.6,-0.50579,0.00015,26.68817]
[1776877307854,40.71,78913.46,15.6,-0.50579,0.00015,26.68817]
[1776877307953,40.71,78913.46,15.6,-0.50579,0.00015,26.68817]
[1776877308012,40.71,78913.46,15.6,-0.50579,0.00015,26.68817]
[1776877308502,40.71,78921.45,15.6,-0.50462,0.00015,26.69189]
[1776877311913,40.71,78925.23,15.6,-0.50406,0.00015,26.69357]
[1776877311966,40.71,78925.23,15.6,-0.50406,0.00015,26.69357]
[1776877313126,40.71,78920.28,15.6,-0.50479,0.00015,26.69136]
[1776877313393,40.71,78920.28,15.6,-0.50479,0.00015,26.69136]
[1776877313749,40.71,78922.13,15.6,-0.50452,0.00015,26.6922]
[1776877313846,40.71,78922.13,15.6,-0.50452,0.00015,26.6922]
[1776877313914,40.71,78922.13,15.6,-0.50452,0.00015,26.6922]
[1776877314463,40.71,78922.13,15.6,-0.50452,0.00015,26.6922]
[1776877314543,40.71,78930.81,15.6,-0.50324,0.00015,26.69596]
[1776877316632,40.71,78933.71,15.6,-0.50282,0.00015,26.69716]
[1776877316850,40.71,78935.22,15.6,-0.5026,0.00015,26.69777]
[1776877316898,40.71,78935.22,15.6,-0.5026,0.00015,26.69777]
[1776877317166,40.71,78935.22,15.6,-0.5026,0.00015,26.69777]
[1776877317301,40.71,78935.22,15.6,-0.5026,0.00015,26.69777]
[1776877318571,40.7,78923.35,15.6,-0.50434,0.00015,26.69274]
[1776877318874,40.7,78923.35,15.6,-0.50434,0.00015,26.69274]
[1776877319221,40.7,78923.35,15.6,-0.50434,0.00015,26.69274]
[1776877322226,40.7,78928.25,15.6,-0.50362,0.00015,26.69488]
[1776877322575,40.7,78928.25,15.6,-0.50362,0.00015,26.69488]
[1776877323459,40.7,78930.97,15.6,-0.50322,0.00015,26.69603]
[1776877323864,40.7,78930.21,15.6,-0.50333,0.00015,26.69571]
[1776877323917,40.7,78930.21,15.6,-0.50333,0.00015,26.69571]
[1776877323955,40.7,78930.21,15.6,-0.50333,0.00015,26.69571]
[1776877324045,40.7,78930.21,15.6,-0.50333,0.00015,26.69571]
[1776877324076,40.7,78930.21,15.6,-0.50333,0.00015,26.69571]
[1776877324430,40.7,78930.21,15.6,-0.50333,0.00015,26.69571]
[1776877328966,40.7,78933.03,15.6,-0.50292,0.00015,26.69688]
[1776877331752,40.7,78933.56,15.6,-0.50284,0.00015,26.6971]
[1776877331759,40.7,78933.56,15.6,-0.50284,0.00015,26.6971]
[1776877332803,40.7,78932.16,15.6,-0.50305,0.00015,26.69652]
[1776877332886,40.7,78925.46,15.6,-0.50403,0.00015,26.69367]
[1776877337327,40.7,78925.37,15.6,-0.50404,0.00015,26.69363]
[1776877338117,40.7,78924.09,15.6,-0.50423,0.00015,26.69307]
[1776877338123,40.7,78924.09,15.6,-0.50423,0.00015,26.69307]
[1776877338384,40.7,78924.09,15.6,-0.50423,0.00015,26.69307]
[1776877339158,40.7,78923.37,15.6,-0.50434,0.00015,26.69275]
[1776877339387,40.7,78923.37,15.6,-0.50434,0.00015,26.69275]
[1776877339488,40.7,78912.34,15.6,-0.50595,0.00015,26.68763]
[1776877340029,40.7,78912.34,15.6,-0.50595,0.00015,26.68763]
[1776877340081,40.7,78912.34,15.6,-0.50595,0.00015,26.68763]
[1776877341735,40.7,78902.35,15.6,-0.50742,0.00015,26.68261]
[1776877345763,40.7,78893.6,15.6,-0.5087,0.00015,26.67792]
[1776877346791,40.7,78893.6,15.6,-0.5087,0.00015,26.67792]
[1776877347777,40.7,78885.16,15.6,-0.50993,0.00015,26.67313]
[1776877348694,40.7,78885.16,15.6,-0.50993,0.00015,26.67313]
[1776877348816,40.7,78885.16,15.6,-0.50993,0.00015,26.67313]
[1776877349134,40.7,78885.16,15.6,-0.50993,0.00015,26.67313]
[1776877349235,40.7,78883.1,15.6,-0.51024,0.00015,26.67192]
[1776877350074,40.7,78875.38,15.6,-0.51137,0.00015,26.66726]
[1776877350891,40.7,78875.38,15.6,-0.51137,0.00015,26.66726]
[1776877351117,40.7,78875.38,15.6,-0.51137,0.00015,26.66726]
[1776877351664,40.7,78875.38,15.6,-0.51137,0.00015,26.66726]
[1776877351218,40.7,78869.98,15.6,-0.51216,0.00015,26.66034]
[1776877351729,40.7,78869.98,15.6,-0.51216,0.00015,26.66034]
[1776877351756,40.7,78869.98,15.6,-0.51216,0.00015,26.66034]
[1776877352629,40.7,78869.98,15.6,-0.51216,0.00015,26.66034]
[1776877351968,40.7,78876.3,15.6,-0.51124,0.00015,26.66429]
[1776877352816,40.7,78876.98,15.6,-0.51114,0.00015,26.66471]
[1776877356842,40.69,78876.12,15.6,-0.51127,0.00015,26.66418]
[1776877356859,40.69,78876.12,15.6,-0.51127,0.00015,26.66418]
[1776877357623,40.69,78876.12,15.6,-0.51127,0.00015,26.66418]
[1776877356928,40.69,78877.58,15.6,-0.51105,0.00015,26.66507]
[1776877358133,40.69,78877.58,15.6,-0.51105,0.00015,26.66507]
[1776877358150,40.69,78887.8,15.6,-0.50956,0.00015,26.67111]
[1776877358859,40.69,78882.6,15.6,-0.51032,0.00015,26.66808]
[1776877360165,40.69,78882.6,15.6,-0.51032,0.00015,26.66808]
[1776877360266,40.69,78882.86,15.6,-0.51028,0.00015,26.66823]
[1776877361159,40.69,78882.86,15.6,-0.51028,0.00015,26.66823]
[1776877361261,40.69,78884.39,15.6,-0.51006,0.00015,26.66913]
[1776877362748,40.69,78883.34,15.6,-0.51021,0.00015,26.66851]
[1776877363208,40.69,78883.34,15.6,-0.51021,0.00015,26.66851]
[1776877363609,40.69,78883.34,15.6,-0.51021,0.00015,26.66851]
[1776877367370,40.68,78882.78,15.6,-0.5103,0.00015,26.66818]
[1776877367375,40.68,78882.78,15.6,-0.5103,0.00015,26.66818]
[1776877368150,40.68,78882.34,15.6,-0.51036,0.00015,26.66792]
[1776877368251,40.68,78877.07,15.6,-0.51114,0.00015,26.66474]
[1776877368918,40.68,78877.07,15.6,-0.51114,0.00015,26.66474]
[1776877369506,40.68,78877.07,15.6,-0.51114,0.00015,26.66474]
[1776877369519,40.68,78877.07,15.6,-0.51114,0.00015,26.66474]
[1776877369608,40.68,78876.46,15.6,-0.51123,0.00015,26.66437]
[1776877370868,40.68,78878.72,15.6,-0.51089,0.00015,26.66575]
[1776877370996,40.68,78878.72,15.6,-0.51089,0.00015,26.66575]
[1776877371089,40.68,78878.69,15.6,-0.5109,0.00015,26.66573]
[1776877373160,40.68,78876.72,15.6,-0.51119,0.00015,26.66453]
[1776877373166,40.68,78876.72,15.6,-0.51119,0.00015,26.66453]
[1776877373661,40.68,78876.72,15.6,-0.51119,0.00015,26.66453]
[1776877373262,40.68,78877.05,15.6,-0.51114,0.00015,26.66473]
[1776877373717,40.68,78877.05,15.6,-0.51114,0.00015,26.66473]
[1776877374125,40.68,78876.58,15.6,-0.51121,0.00015,26.66444]
[1776877375978,40.68,78867.83,15.6,-0.51249,0.00015,26.65894]
[1776877380245,40.68,78862.9,15.6,-0.51321,0.00015,26.65572]
[1776877380378,40.68,78862.9,15.6,-0.51321,0.00015,26.65572]
[1776877380490,40.68,78862.9,15.6,-0.51321,0.00015,26.65572]
[1776877381090,40.68,78863.69,15.6,-0.5131,0.00015,26.65624]
[1776877384639,40.68,78857.52,15.6,-0.514,0.00015,26.6521]
[1776877386188,40.68,78856.29,15.6,-0.51418,0.00015,26.65126]
[1776877386263,40.68,78856.29,15.6,-0.51418,0.00015,26.65126]
[1776877386942,40.68,78854.75,15.6,-0.51441,0.00015,26.6502]
[1776877387329,40.68,78854.75,15.6,-0.51441,0.00015,26.6502]
[1776877387347,40.68,78854.75,15.6,-0.51441,0.00015,26.6502]
[1776877390149,40.68,78855.79,15.6,-0.51425,0.00015,26.65092]
[1776877391174,40.68,78854.89,15.6,-0.51439,0.00015,26.6503]
[1776877392135,40.68,78855.3,15.6,-0.51433,0.00015,26.65058]
[1776877397126,40.68,78860.7,15.6,-0.51353,0.00015,26.65425]
[1776877399060,40.68,78860.98,15.6,-0.51349,0.00015,26.65444]
[1776877399082,40.68,78860.98,15.6,-0.51349,0.00015,26.65444]
[1776877399098,40.68,78860.98,15.6,-0.51349,0.00015,26.65444]
[1776877399771,40.68,78864.46,15.6,-0.51298,0.00015,26.65675]
[1776877400460,40.68,78864.46,15.6,-0.51298,0.00015,26.65675]
[1776877400558,40.68,78871.8,15.6,-0.51191,0.00015,26.66147]
[1776877402820,40.68,78873.64,15.6,-0.51164,0.00015,26.66263]
[1776877403594,40.68,78873.64,15.6,-0.51164,0.00015,26.66263]
[1776877403615,40.68,78873.64,15.6,-0.51164,0.00015,26.66263]
[1776877403626,40.68,78873.64,15.6,-0.51164,0.00015,26.66263]
[1776877403733,40.68,78873.64,15.6,-0.51164,0.00015,26.66263]
[1776877404175,40.68,78878.0,15.6,-0.511,0.00015,26.66531]
[1776877409209,40.68,78877.02,15.6,-0.51115,0.00015,26.66471]
[1776877410561,40.68,78877.02,15.6,-0.51115,0.00015,26.66471]
[1776877413745,40.68,78876.1,15.6,-0.51128,0.00015,26.66061]
[1776877415252,40.67,78894.18,15.6,-0.50863,0.00015,26.67114]
[1776877415854,40.67,78894.18,15.6,-0.50863,0.00015,26.67114]
[1776877415983,40.67,78894.18,15.6,-0.50863,0.00015,26.67114]
[1776877416566,40.67,78894.18,15.6,-0.50863,0.00015,26.67114]
[1776877416658,40.67,78901.89,15.6,-0.5075,0.00015,26.67528]
[1776877417367,40.67,78901.89,15.6,-0.5075,0.00015,26.67528]
[1776877417389,40.67,78901.89,15.6,-0.5075,0.00015,26.67528]
[1776877417489,40.67,78901.89,15.6,-0.5075,0.00015,26.67528]
[1776877417502,40.67,78901.89,15.6,-0.5075,0.00015,26.67528]
[1776877417563,40.67,78910.3,15.6,-0.50627,0.00015,26.67955]
[1776877419280,40.68,78923.88,15.6,-0.50428,0.00015,26.6859]
[1776877420653,40.68,78923.88,15.6,-0.50428,0.00015,26.6859]
[1776877420712,40.68,78923.88,15.6,-0.50428,0.00015,26.6859]
[1776877423014,40.67,78926.36,15.6,-0.50391,0.00015,26.68699]
[1776877423215,40.67,78926.36,15.6,-0.50391,0.00015,26.68699]
[1776877428343,40.67,78927.0,15.6,-0.50382,0.00015,26.68726]
[1776877431370,40.67,78925.49,15.6,-0.50404,0.00015,26.68661]
[1776877433854,40.67,78925.27,15.6,-0.50408,0.00015,26.68651]
[1776877435412,40.67,78920.98,15.6,-0.5047,0.00015,26.6846]
[1776877435579,40.67,78920.98,15.6,-0.5047,0.00015,26.6846]
[1776877435646,40.67,78920.98,15.6,-0.5047,0.00015,26.6846]
[1776877436185,40.67,78919.46,15.6,-0.50493,0.00015,26.6839]
[1776877439109,40.67,78918.95,15.6,-0.505,0.00015,26.68367]
[1776877440170,40.67,78918.52,15.6,-0.50507,0.00015,26.68347]
[1776877440645,40.67,78918.52,15.6,-0.50507,0.00015,26.68347]
[1776877440677,40.67,78918.52,15.6,-0.50507,0.00015,26.68347]
[1776877441434,40.67,78910.79,15.6,-0.5062,0.00015,26.67979]
[1776877441909,40.67,78910.79,15.6,-0.5062,0.00015,26.67979]
[1776877442622,40.67,78910.79,15.6,-0.5062,0.00015,26.67979]
[1776877443036,40.67,78909.17,15.6,-0.50644,0.00015,26.67899]
[1776877443840,40.67,78907.71,15.6,-0.50665,0.00015,26.67826]
[1776877444986,40.67,78908.46,15.6,-0.50654,0.00015,26.67863]
[1776877445041,40.67,78908.46,15.6,-0.50654,0.00015,26.67863]
[1776877445833,40.67,78906.47,15.6,-0.50683,0.00015,26.67763]
[1776877446149,40.67,78906.47,15.6,-0.50683,0.00015,26.67763]
[1776877446776,40.67,78906.47,15.6,-0.50683,0.00015,26.67763]
[1776877446954,40.67,78908.96,15.6,-0.50647,0.00015,26.67888]
[1776877447476,40.67,78917.02,15.6,-0.50529,0.00015,26.68277]
[1776877452511,40.67,78917.35,15.6,-0.50524,0.00015,26.68293]
[1776877455955,40.67,78917.88,15.6,-0.50516,0.00015,26.68317]
[1776877456019,40.67,78917.88,15.6,-0.50516,0.00015,26.68317]
[1776877456210,40.67,78917.88,15.6,-0.50516,0.00015,26.68317]
[1776877456368,40.67,78917.88,15.6,-0.50516,0.00015,26.68317]
[1776877458534,40.67,78916.37,15.6,-0.50538,0.00015,26.68247]
[1776877458535,40.67,78916.37,15.6,-0.50538,0.00015,26.68247]
[1776877458597,40.67,78916.37,15.6,-0.50538,0.00015,26.68247]
[1776877461575,40.67,78924.06,15.6,-0.50425,0.00015,26.68598]
[1776877462687,40.67,78924.06,15.6,-0.50425,0.00015,26.68598]
[1776877468035,40.67,78924.76,15.6,-0.50415,0.00015,26.68629]
[1776877468624,40.67,78930.65,15.6,-0.50329,0.00015,26.68882]
[1776877469371,40.67,78930.65,15.6,-0.50329,0.00015,26.68882]
[1776877469481,40.67,78930.65,15.6,-0.50329,0.00015,26.68882]
[1776877469580,40.67,78930.65,15.6,-0.50329,0.00015,26.68882]
[1776877470015,40.67,78934.36,15.6,-0.50274,0.00015,26.69035]
[1776877470200,40.67,78934.36,15.6,-0.50274,0.00015,26.69035]
[1776877470363,40.67,78934.36,15.6,-0.50274,0.00015,26.69035]
[1776877474867,40.67,78938.72,15.6,-0.50211,0.00015,26.68854]
[1776877475024,40.67,78938.72,15.6,-0.50211,0.00015,26.68854]
[1776877477174,40.67,78940.44,15.6,-0.50185,0.00015,26.68921]
[1776877477208,40.67,78940.44,15.6,-0.50185,0.00015,26.68921]
[1776877482722,40.67,78937.38,15.6,-0.5023,0.00015,26.68802]
[1776877486184,40.67,78933.44,15.6,-0.50288,0.00015,26.68644]
[1776877490191,40.67,78924.04,15.6,-0.50426,0.00015,26.68243]
[1776877493366,40.67,78917.91,15.6,-0.50516,0.00015,26.67965]
[1776877493371,40.67,78917.91,15.6,-0.50516,0.00015,26.67965]
[1776877493456,40.67,78917.91,15.6,-0.50516,0.00015,26.67965]
[1776877493462,40.67,78917.91,15.6,-0.50516,0.00015,26.67965]
[1776877493799,40.67,78911.3,15.6,-0.50613,0.00015,26.6765]
[1776877494368,40.67,78911.3,15.6,-0.50613,0.00015,26.6765]
[1776877495213,40.67,78906.81,15.6,-0.50678,0.00015,26.67427]
[1776877495564,40.67,78906.81,15.6,-0.50678,0.00015,26.67427]
[1776877495913,40.67,78909.53,15.6,-0.50638,0.00015,26.67563]
[1776877496602,40.67,78909.53,15.6,-0.50638,0.00015,26.67563]
[1776877496993,40.67,78910.98,15.6,-0.50617,0.00015,26.67634]
[1776877501304,40.68,78910.29,15.6,-0.50627,0.00015,26.67601]
[1776877501407,40.68,78910.29,15.6,-0.50627,0.00015,26.67601]
[1776877501855,40.68,78916.73,15.6,-0.50533,0.00015,26.6791]
[1776877503520,40.68,78916.73,15.6,-0.50533,0.00015,26.6791]
[1776877504701,40.68,78919.36,15.6,-0.50494,0.00015,26.68032]
[1776877505587,40.68,78916.41,15.6,-0.50538,0.00015,26.67895]
[1776877507330,40.68,78914.06,15.6,-0.50572,0.00015,26.67784]
[1776877507919,40.68,78913.95,15.6,-0.50574,0.00015,26.67778]
[1776877511929,40.68,78905.14,15.6,-0.50703,0.00015,26.67342]
[1776877516785,40.68,78906.19,15.6,-0.50687,0.00015,26.67396]
[1776877516837,40.68,78906.19,15.6,-0.50687,0.00015,26.67396]
[1776877517483,40.68,78905.99,15.6,-0.5069,0.00015,26.67386]
[1776877517535,40.68,78905.99,15.6,-0.5069,0.00015,26.67386]
[1776877518054,40.68,78904.84,15.6,-0.50707,0.00015,26.67327]
[1776877519531,40.68,78904.07,15.6,-0.50718,0.00015,26.67288]
[1776877528041,40.67,78901.84,15.6,-0.50751,0.00015,26.67172]
[1776877533076,40.67,78894.53,15.6,-0.50859,0.00015,26.66426]
[1776877534538,40.67,78894.53,15.6,-0.50859,0.00015,26.66426]
[1776877534539,40.67,78894.53,15.6,-0.50859,0.00015,26.66426]
[1776877535655,40.67,78894.42,15.6,-0.50861,0.00015,26.6642]
[1776877535779,40.67,78894.42,15.6,-0.50861,0.00015,26.6642]
[1776877537048,40.66,78893.68,15.6,-0.50872,0.00015,26.66379]
[1776877538111,40.66,78901.71,15.6,-0.50754,0.00015,26.6681]
[1776877541625,40.66,78901.21,15.6,-0.50762,0.00015,26.66784]
[1776877541666,40.66,78901.21,15.6,-0.50762,0.00015,26.66784]
[1776877542693,40.65,78900.95,15.6,-0.50766,0.00015,26.6677]
[1776877543019,40.65,78904.13,15.6,-0.50719,0.00015,26.66936]
[1776877546736,40.65,78907.0,15.6,-0.50677,0.00015,26.67081]
[1776877547266,40.64,78906.41,15.6,-0.50686,0.00015,26.67051]
[1776877548091,40.64,78908.91,15.6,-0.50649,0.00015,26.67177]
[1776877548181,40.64,78915.17,15.6,-0.50558,0.00015,26.67482]
[1776877549354,40.64,78915.17,15.6,-0.50558,0.00015,26.67482]
[1776877550350,40.64,78919.14,15.6,-0.50499,0.00015,26.67667]
[1776877550715,40.64,78919.14,15.6,-0.50499,0.00015,26.67667]
[1776877550760,40.64,78919.14,15.6,-0.50499,0.00015,26.67667]
[1776877551201,40.64,78935.32,15.6,-0.50262,0.00015,26.68366]
[1776877552478,40.64,78935.32,15.6,-0.50262,0.00015,26.68366]
[1776877555597,40.64,78936.8,15.6,-0.5024,0.00015,26.68425]
[1776877557443,40.65,78934.57,15.6,-0.50273,0.00015,26.68335]
[1776877560095,40.65,78926.87,15.6,-0.50386,0.00015,26.68013]
[1776877560445,40.65,78926.87,15.6,-0.50386,0.00015,26.68013]
[1776877562032,40.65,78922.41,15.6,-0.50451,0.00015,26.67816]
[1776877563567,40.65,78920.12,15.6,-0.50485,0.00015,26.67712]
[1776877564475,40.65,78915.01,15.6,-0.5056,0.00015,26.67474]
[1776877565760,40.65,78916.37,15.6,-0.5054,0.00015,26.67538]
[1776877566307,40.65,78925.38,15.6,-0.50408,0.00015,26.67948]
[1776877571342,40.64,78925.01,15.6,-0.50413,0.00015,26.67932]
[1776877576326,40.64,78926.83,15.6,-0.50386,0.00015,26.68011]
[1776877576360,40.64,78926.83,15.6,-0.50386,0.00015,26.68011]
[1776877576361,40.64,78926.83,15.6,-0.50386,0.00015,26.68011]
[1776877578398,40.64,78937.92,15.6,-0.50224,0.00015,26.68469]
[1776877579035,40.64,78937.92,15.6,-0.50224,0.00015,26.68469]
[1776877579038,40.64,78937.92,15.6,-0.50224,0.00015,26.68469]
[1776877584440,40.65,78926.86,15.6,-0.50386,0.00015,26.68012]
[1776877585757,40.65,78926.86,15.6,-0.50386,0.00015,26.68012]
[1776877591489,40.65,78927.23,15.6,-0.50381,0.00015,26.67675]
[1776877596524,40.65,78926.42,15.6,-0.50393,0.00015,26.6764]
[1776877601559,40.65,78929.05,15.6,-0.50354,0.00015,26.67753]
[1776877602703,40.65,78929.05,15.6,-0.50354,0.00015,26.67753]
[1776877603491,40.64,78929.34,15.6,-0.5035,0.00015,26.67765]
[1776877604580,40.64,78922.96,15.6,-0.50443,0.00015,26.67487]
[1776877605286,40.64,78922.96,15.6,-0.50443,0.00015,26.67487]
[1776877605804,40.64,78922.96,15.6,-0.50443,0.00015,26.67487]
[1776877605994,40.64,78922.86,15.6,-0.50445,0.00015,26.67483]
[1776877606086,40.64,78922.86,15.6,-0.50445,0.00015,26.67483]
[1776877606189,40.64,78922.86,15.6,-0.50445,0.00015,26.67483]
[1776877606454,40.64,78922.86,15.6,-0.50445,0.00015,26.67483]
[1776877606528,40.64,78922.86,15.6,-0.50445,0.00015,26.67483]
[1776877606878,40.64,78922.86,15.6,-0.50445,0.00015,26.67483]
[1776877606594,40.64,78909.82,15.6,-0.50636,0.00015,26.66869]
[1776877607162,40.64,78909.82,15.6,-0.50636,0.00015,26.66869]
[1776877607335,40.64,78909.82,15.6,-0.50636,0.00015,26.66869]
[1776877607379,40.64,78909.82,15.6,-0.50636,0.00015,26.66869]
[1776877607601,40.65,78899.42,15.6,-0.50789,0.00015,26.66335]
[1776877608579,40.65,78899.42,15.6,-0.50789,0.00015,26.66335]
[1776877608608,40.64,78892.96,15.6,-0.50884,0.00015,26.65984]
[1776877610018,40.64,78892.13,15.6,-0.50896,0.00015,26.65937]
[1776877617659,40.63,78889.42,15.6,-0.50936,0.00015,26.65784]
[1776877618482,40.63,78887.96,15.6,-0.50958,0.00015,26.657]
[1776877618604,40.63,78887.96,15.6,-0.50958,0.00015,26.657]
[1776877621292,40.63,78881.78,15.6,-0.51049,0.00015,26.65338]
[1776877624051,40.62,78883.06,15.6,-0.5103,0.00015,26.65414]
[1776877624062,40.62,78883.06,15.6,-0.5103,0.00015,26.65414]
[1776877624237,40.62,78883.06,15.6,-0.5103,0.00015,26.65414]
[1776877624924,40.62,78870.53,15.6,-0.51215,0.00015,26.64644]
[1776877625730,40.62,78863.37,15.6,-0.5132,0.00015,26.64179]
[1776877626006,40.62,78863.37,15.6,-0.5132,0.00015,26.64179]
[1776877628096,40.62,78859.84,15.6,-0.51371,0.00015,26.63943]
[1776877629758,40.62,78853.78,15.6,-0.5146,0.00015,26.63527]
[1776877631781,40.62,78853.99,15.6,-0.51457,0.00015,26.63542]
[1776877633019,40.62,78851.35,15.6,-0.51496,0.00015,26.63357]
[1776877637114,40.62,78854.53,15.6,-0.51449,0.00015,26.6358]
[1776877637154,40.62,78854.53,15.6,-0.51449,0.00015,26.6358]
[1776877637814,40.62,78859.98,15.6,-0.51369,0.00015,26.63953]
[1776877639558,40.62,78862.3,15.6,-0.51335,0.00015,26.64108]
[1776877639564,40.62,78862.3,15.6,-0.51335,0.00015,26.64108]
[1776877639879,40.62,78862.3,15.6,-0.51335,0.00015,26.64108]
[1776877639936,40.62,78866.94,15.6,-0.51267,0.00015,26.64414]
[1776877640697,40.62,78866.94,15.6,-0.51267,0.00015,26.64414]
[1776877640919,40.62,78866.94,15.6,-0.51267,0.00015,26.64414]
[1776877640973,40.62,78875.48,15.6,-0.51142,0.00015,26.64955]
[1776877642675,40.62,78878.21,15.6,-0.51102,0.00015,26.65123]
[1776877645063,40.62,78884.45,15.6,-0.5101,0.00015,26.65495]
[1776877649476,40.61,78884.13,15.6,-0.51015,0.00015,26.65476]
[1776877652452,40.61,78885.25,15.6,-0.50999,0.00015,26.65187]
[1776877657954,40.6,78885.81,15.6,-0.50992,0.00015,26.65219]
[1776877658866,40.6,78885.81,15.6,-0.50992,0.00015,26.65219]
[1776877660986,40.59,78891.45,15.6,-0.50909,0.00015,26.65541]
[1776877666012,40.59,78891.79,15.6,-0.50904,0.00015,26.6556]
[1776877667920,40.59,78891.79,15.6,-0.50904,0.00015,26.6556]
[1776877667922,40.59,78891.79,15.6,-0.50904,0.00015,26.6556]
[1776877669998,40.58,78888.98,15.6,-0.50946,0.00015,26.654]
[1776877669998,40.58,78888.98,15.6,-0.50946,0.00015,26.654]
[1776877671090,40.58,78883.59,15.6,-0.51025,0.00015,26.65087]
[1776877671663,40.58,78873.49,15.6,-0.51174,0.00015,26.64472]
[1776877674263,40.58,78873.13,15.6,-0.51179,0.00015,26.64449]
[1776877680111,40.57,78871.52,15.6,-0.51204,0.00015,26.64347]
[1776877681033,40.57,78871.52,15.6,-0.51204,0.00015,26.64347]
[1776877682518,40.57,78871.51,15.6,-0.51204,0.00015,26.64346]
[1776877682659,40.57,78871.51,15.6,-0.51204,0.00015,26.64346]
[1776877683132,40.57,78876.86,15.6,-0.51125,0.00015,26.6468]
[1776877684076,40.57,78876.86,15.6,-0.51125,0.00015,26.6468]
[1776877686528,40.56,78880.84,15.6,-0.51067,0.00015,26.64922]
[1776877689271,40.56,78882.49,15.6,-0.51043,0.00015,26.6502]
[1776877690439,40.56,78884.56,15.6,-0.51013,0.00015,26.65142]
[1776877690506,40.56,78889.8,15.6,-0.50935,0.00015,26.65445]
[1776877691288,40.56,78889.8,15.6,-0.50935,0.00015,26.65445]
[1776877696664,40.55,78898.19,15.6,-0.50812,0.00015,26.65908]
[1776877696683,40.55,78898.19,15.6,-0.50812,0.00015,26.65908]
[1776877696693,40.55,78898.19,15.6,-0.50812,0.00015,26.65908]
[1776877696792,40.55,78898.19,15.6,-0.50812,0.00015,26.65908]
[1776877696931,40.55,78898.19,15.6,-0.50812,0.00015,26.65908]
[1776877697737,40.55,78898.41,15.6,-0.50809,0.00015,26.6592]
[1776877697940,40.55,78898.41,15.6,-0.50809,0.00015,26.6592]
[1776877697957,40.55,78908.52,15.6,-0.50661,0.00015,26.66445]
[1776877698237,40.55,78915.86,15.6,-0.50552,0.00015,26.66803]
[1776877700251,40.55,78919.88,15.6,-0.50493,0.00015,26.6699]
[1776877704322,40.55,78920.09,15.6,-0.5049,0.00015,26.67]
[1776877710321,40.55,78919.84,15.6,-0.50494,0.00015,26.66989]
[1776877715562,40.55,78918.71,15.6,-0.50511,0.00015,26.66583]
[1776877720996,40.55,78914.24,15.6,-0.50577,0.00015,26.66372]
[1776877721017,40.55,78914.24,15.6,-0.50577,0.00015,26.66372]
[1776877721294,40.55,78915.06,15.6,-0.50565,0.00015,26.66411]
[1776877721355,40.55,78915.06,15.6,-0.50565,0.00015,26.66411]
[1776877724025,40.54,78914.49,15.6,-0.50573,0.00015,26.66383]
[1776877725022,40.54,78913.69,15.6,-0.50585,0.00015,26.66345]
[1776877724419,40.54,78907.77,15.6,-0.50672,0.00015,26.66053]
[1776877727439,40.54,78901.21,15.6,-0.50769,0.00015,26.65715]
[1776877728447,40.54,78906.49,15.6,-0.50691,0.00015,26.65988]
[1776877731915,40.54,78905.74,15.6,-0.50702,0.00015,26.6595]
[1776877731974,40.54,78905.74,15.6,-0.50702,0.00015,26.6595]
[1776877732475,40.54,78894.2,15.6,-0.50872,0.00015,26.65336]
[1776877733087,40.54,78894.2,15.6,-0.50872,0.00015,26.65336]
[1776877733273,40.54,78894.2,15.6,-0.50872,0.00015,26.65336]
[1776877733482,40.53,78886.01,15.6,-0.50993,0.00015,26.64871]
[1776877738517,40.53,78885.99,15.6,-0.50994,0.00015,26.64869]
[1776877742820,40.52,78885.08,15.6,-0.51007,0.00015,26.64815]
[1776877743676,40.52,78885.08,15.6,-0.51007,0.00015,26.64815]
[1776877743876,40.52,78885.08,15.6,-0.51007,0.00015,26.64815]
[1776877743924,40.52,78894.3,15.6,-0.50872,0.00015,26.6534]
[1776877744559,40.52,78906.11,15.6,-0.50698,0.00015,26.65968]
[1776877747285,40.52,78906.1,15.6,-0.50698,0.00015,26.65967]
[1776877753622,40.51,78907.19,15.6,-0.50682,0.00015,26.66022]
[1776877754108,40.51,78907.19,15.6,-0.50682,0.00015,26.66022]
[1776877754976,40.51,78907.19,15.6,-0.50682,0.00015,26.66022]
[1776877755110,40.51,78908.71,15.6,-0.5066,0.00015,26.66099]
[1776877755636,40.51,78914.54,15.6,-0.50574,0.00015,26.66384]
[1776877759630,40.51,78915.79,15.6,-0.50556,0.00015,26.66444]
[1776877763838,40.51,78911.97,15.6,-0.50612,0.00015,26.6626]
[1776877764053,40.51,78911.97,15.6,-0.50612,0.00015,26.6626]
[1776877764608,40.51,78914.57,15.6,-0.50574,0.00015,26.66386]
[1776877765062,40.51,78914.57,15.6,-0.50574,0.00015,26.66386]
[1776877765707,40.51,78921.16,15.6,-0.50477,0.00015,26.66694]
[1776877766959,40.51,78921.16,15.6,-0.50477,0.00015,26.66694]
[1776877766967,40.51,78921.16,15.6,-0.50477,0.00015,26.66694]
[1776877767319,40.51,78921.07,15.6,-0.50478,0.00015,26.6669]
[1776877767721,40.51,78926.1,15.6,-0.50404,0.00015,26.66914]
[1776877772756,40.51,78929.89,15.6,-0.50348,0.00015,26.66724]
[1776877777792,40.51,78931.61,15.6,-0.50323,0.00015,26.66796]
[1776877779989,40.51,78931.76,15.6,-0.5032,0.00015,26.66802]
[1776877780060,40.51,78930.74,15.6,-0.50335,0.00015,26.6676]
[1776877785851,40.51,78930.91,15.6,-0.50333,0.00015,26.66767]
[1776877790886,40.52,78932.29,15.6,-0.50312,0.00015,26.66825]
[1776877791376,40.52,78932.29,15.6,-0.50312,0.00015,26.66825]
[1776877791835,40.52,78932.29,15.6,-0.50312,0.00015,26.66825]
[1776877791908,40.52,78932.29,15.6,-0.50312,0.00015,26.66825]
[1776877791915,40.52,78936.1,15.6,-0.50256,0.00015,26.6698]
[1776877796130,40.52,78940.24,15.6,-0.50195,0.00015,26.67143]
[1776877796213,40.52,78939.95,15.6,-0.502,0.00015,26.67132]
[1776877799342,40.51,78942.54,15.6,-0.50162,0.00015,26.67231]
[1776877800498,40.51,78946.63,15.6,-0.50101,0.00015,26.67382]
[1776877800793,40.51,78946.63,15.6,-0.50101,0.00015,26.67382]
[1776877800960,40.51,78956.47,15.6,-0.49956,0.00015,26.67722]
[1776877801502,40.51,78956.47,15.6,-0.49956,0.00015,26.67722]
[1776877805997,40.51,78966.62,15.6,-0.49807,0.00015,26.68035]
[1776877811032,40.5,78966.81,15.6,-0.49805,0.00015,26.68041]
[1776877811526,40.5,78966.81,15.6,-0.49805,0.00015,26.68041]
[1776877812039,40.5,78954.19,15.6,-0.4999,0.00015,26.67646]
[1776877814124,40.5,78951.87,15.6,-0.50025,0.00015,26.67567]
[1776877814055,40.5,78959.76,15.6,-0.49908,0.00015,26.67827]
[1776877815060,40.5,78972.9,15.6,-0.49715,0.00015,26.6821]
[1776877815811,40.5,78972.9,15.6,-0.49715,0.00015,26.6821]
[1776877815848,40.5,78972.9,15.6,-0.49715,0.00015,26.6821]
[1776877816195,40.5,78977.67,15.6,-0.49645,0.00015,26.68334]
[1776877816222,40.5,78977.67,15.6,-0.49645,0.00015,26.68334]
[1776877816263,40.5,78977.67,15.6,-0.49645,0.00015,26.68334]
[1776877816268,40.5,78977.67,15.6,-0.49645,0.00015,26.68334]
[1776877816352,40.5,78977.67,15.6,-0.49645,0.00015,26.68334]
[1776877816608,40.5,78977.67,15.6,-0.49645,0.00015,26.68334]
[1776877816768,40.5,78977.67,15.6,-0.49645,0.00015,26.68334]
[1776877817213,40.49,78979.85,15.6,-0.49613,0.00015,26.68387]
[1776877817787,40.49,78979.85,15.6,-0.49613,0.00015,26.68387]
[1776877818330,40.49,78980.9,15.6,-0.49597,0.00015,26.68413]
[1776877819088,40.49,78989.64,15.6,-0.49468,0.00015,26.68607]
[1776877820461,40.49,78991.48,15.6,-0.49441,0.00015,26.68645]
[1776877822635,40.49,78992.22,15.6,-0.49431,0.00015,26.68659]
[1776877822829,40.49,78992.22,15.6,-0.49431,0.00015,26.68659]
[1776877823129,40.49,78992.22,15.6,-0.49431,0.00015,26.68659]
[1776877823433,40.49,78997.22,15.6,-0.49357,0.00015,26.68753]
[1776877823510,40.49,78997.22,15.6,-0.49357,0.00015,26.68753]
[1776877823562,40.49,78997.22,15.6,-0.49357,0.00015,26.68753]
[1776877823763,40.49,78997.22,15.6,-0.49357,0.00015,26.68753]
[1776877824123,40.49,79004.92,15.6,-0.49244,0.00015,26.6888]
[1776877825147,40.49,79004.92,15.6,-0.49244,0.00015,26.6888]
[1776877825644,40.49,79009.65,15.6,-0.49174,0.00015,26.68948]
[1776877825746,40.49,79009.65,15.6,-0.49174,0.00015,26.68948]
[1776877825954,40.49,79009.65,15.6,-0.49174,0.00015,26.68948]
[1776877826138,40.49,79026.17,15.6,-0.48931,0.00015,26.69119]
[1776877826375,40.49,79026.17,15.6,-0.48931,0.00015,26.69119]
[1776877827099,40.49,79026.17,15.6,-0.48931,0.00015,26.69119]
[1776877827165,40.49,79039.59,15.6,-0.48733,0.00015,26.69185]
[1776877830432,40.49,79044.25,15.6,-0.48665,0.00015,26.69193]
[1776877831177,40.49,79052.2,15.6,-0.48548,0.00015,26.68834]
[1776877831438,40.49,79052.2,15.6,-0.48548,0.00015,26.68834]
[1776877832184,40.49,79046.43,15.6,-0.48633,0.00015,26.6884]
[1776877832535,40.49,79046.43,15.6,-0.48633,0.00015,26.6884]
[1776877832544,40.49,79046.43,15.6,-0.48633,0.00015,26.6884]
[1776877832763,40.49,79046.43,15.6,-0.48633,0.00015,26.6884]
[1776877832820,40.49,79046.43,15.6,-0.48633,0.00015,26.6884]
[1776877834188,40.49,79046.43,15.6,-0.48633,0.00015,26.6884]
[1776877834229,40.49,79041.63,15.6,-0.48703,0.00015,26.68836]
[1776877834386,40.49,79041.63,15.6,-0.48703,0.00015,26.68836]
[1776877834487,40.49,79041.63,15.6,-0.48703,0.00015,26.68836]
[1776877834575,40.49,79041.63,15.6,-0.48703,0.00015,26.68836]
[1776877834639,40.49,79041.63,15.6,-0.48703,0.00015,26.68836]
[1776877834835,40.49,79041.63,15.6,-0.48703,0.00015,26.68836]
[1776877834900,40.49,79037.01,15.6,-0.48771,0.00015,26.68824]
[1776877836670,40.49,79040.69,15.6,-0.48717,0.00015,26.68834]
[1776877836730,40.49,79040.69,15.6,-0.48717,0.00015,26.68834]
[1776877838409,40.48,79046.12,15.6,-0.48637,0.00015,26.6884]
[1776877838903,40.48,79046.12,15.6,-0.48637,0.00015,26.6884]
[1776877839752,40.48,79050.35,15.6,-0.48575,0.00015,26.68837]
[1776877840213,40.48,79051.01,15.6,-0.48565,0.00015,26.68836]
[1776877841054,40.48,79051.01,15.6,-0.48565,0.00015,26.68836]
[1776877843279,40.48,79052.48,15.6,-0.48544,0.00015,26.68833]
[1776877843283,40.48,79052.48,15.6,-0.48544,0.00015,26.68833]
[1776877847147,40.47,79048.01,15.6,-0.48609,0.00015,26.6884]
[1776877849017,40.47,79045.26,15.6,-0.4865,0.00015,26.6884]
[1776877849685,40.47,79045.4,15.6,-0.48648,0.00015,26.6884]
[1776877850032,40.47,79045.4,15.6,-0.48648,0.00015,26.6884]
[1776877850043,40.47,79045.4,15.6,-0.48648,0.00015,26.6884]
[1776877850132,40.47,79045.4,15.6,-0.48648,0.00015,26.6884]
[1776877851118,40.47,79044.16,15.6,-0.48666,0.00015,26.68839]
[1776877851331,40.47,79037.17,15.6,-0.48769,0.00015,26.68825]
[1776877853242,40.47,79036.63,15.6,-0.48777,0.00015,26.68823]
[1776877854442,40.47,79036.58,15.6,-0.48778,0.00015,26.68823]
[1776877858475,40.46,79035.58,15.6,-0.48792,0.00015,26.68819]
[1776877858476,40.46,79035.58,15.6,-0.48792,0.00015,26.68819]
[1776877858539,40.46,79041.61,15.6,-0.48704,0.00015,26.68836]
[1776877860011,40.46,79041.61,15.6,-0.48704,0.00015,26.68836]
[1776877861713,40.46,79040.94,15.6,-0.48714,0.00015,26.68835]
[1776877861726,40.46,79040.94,15.6,-0.48714,0.00015,26.68835]
[1776877861788,40.46,79040.94,15.6,-0.48714,0.00015,26.68835]
[1776877861967,40.46,79040.94,15.6,-0.48714,0.00015,26.68835]
[1776877862068,40.46,79037.6,15.6,-0.48763,0.00015,26.68826]
[1776877862415,40.46,79037.6,15.6,-0.48763,0.00015,26.68826]
[1776877863040,40.46,79037.6,15.6,-0.48763,0.00015,26.68826]
[1776877863420,40.46,79027.02,15.6,-0.48919,0.00015,26.68772]
[1776877866261,40.46,79028.03,15.6,-0.48904,0.00015,26.68779]
[1776877869017,40.46,79036.84,15.6,-0.48774,0.00015,26.68824]
[1776877869063,40.46,79039.04,15.6,-0.48742,0.00015,26.6883]
[1776877870396,40.46,79043.14,15.6,-0.48681,0.00015,26.68838]
[1776877870469,40.45,79048.5,15.6,-0.48602,0.00015,26.68839]
[1776877871440,40.45,79048.5,15.6,-0.48602,0.00015,26.68839]
[1776877871508,40.45,79048.5,15.6,-0.48602,0.00015,26.68839]
[1776877871609,40.45,79054.32,15.6,-0.48517,0.00015,26.68829]
[1776877873231,40.45,79054.32,15.6,-0.48517,0.00015,26.68829]
[1776877873241,40.45,79056.69,15.6,-0.48482,0.00015,26.68821]
[1776877873363,40.45,79056.69,15.6,-0.48482,0.00015,26.68821]
[1776877877659,40.45,79058.34,15.6,-0.48457,0.00015,26.68814]
[1776877882370,40.44,79058.44,15.6,-0.48456,0.00015,26.68813]
[1776877882552,40.44,79058.44,15.6,-0.48456,0.00015,26.68813]
[1776877888597,40.43,79057.48,15.6,-0.4847,0.00015,26.68817]
[1776877893631,40.43,79055.9,15.6,-0.48493,0.00015,26.68469]
[1776877894413,40.43,79055.9,15.6,-0.48493,0.00015,26.68469]
[1776877899491,40.42,79056.18,15.6,-0.48489,0.00015,26.68468]
[1776877899570,40.42,79056.18,15.6,-0.48489,0.00015,26.68468]
[1776877899635,40.42,79056.18,15.6,-0.48489,0.00015,26.68468]
[1776877899885,40.42,79056.18,15.6,-0.48489,0.00015,26.68468]
[1776877899912,40.42,79056.18,15.6,-0.48489,0.00015,26.68468]
[1776877900680,40.42,79049.09,15.6,-0.48594,0.00015,26.68485]
[1776877903414,40.42,79050.43,15.6,-0.48574,0.00015,26.68483]
[1776877903760,40.42,79050.43,15.6,-0.48574,0.00015,26.68483]
[1776877909475,40.41,79050.75,15.6,-0.48569,0.00015,26.68482]
[1776877909479,40.41,79050.75,15.6,-0.48569,0.00015,26.68482]
[1776877909673,40.41,79050.75,15.6,-0.48569,0.00015,26.68482]
[1776877910148,40.41,79050.75,15.6,-0.48569,0.00015,26.68482]
[1776877910198,40.41,79050.75,15.6,-0.48569,0.00015,26.68482]
[1776877910173,40.41,79048.2,15.6,-0.48607,0.00015,26.68485]
[1776877911757,40.41,79040.53,15.6,-0.4872,0.00015,26.6848]
[1776877912467,40.41,79040.53,15.6,-0.4872,0.00015,26.6848]
[1776877914082,40.41,79040.0,15.6,-0.48727,0.00015,26.68479]
[1776877915556,40.41,79038.63,15.6,-0.48748,0.00015,26.68475]
[1776877916157,40.41,79029.73,15.6,-0.48879,0.00015,26.68436]
[1776877916793,40.41,79022.46,15.6,-0.48986,0.00015,26.68383]
[1776877920721,40.41,79020.23,15.6,-0.49019,0.00015,26.68362]
[1776877922206,40.4,79029.11,15.6,-0.48888,0.00015,26.68432]
[1776877923407,40.4,79029.94,15.6,-0.48876,0.00015,26.68437]
[1776877925538,40.4,79036.32,15.6,-0.48782,0.00015,26.68468]
[1776877933918,40.4,79035.09,15.6,-0.488,0.00015,26.68463]
[1776877938954,40.4,79033.42,15.6,-0.48825,0.00015,26.68456]
[1776877939452,40.4,79033.42,15.6,-0.48825,0.00015,26.68456]
[1776877939713,40.4,79033.42,15.6,-0.48825,0.00015,26.68456]
[1776877940968,40.39,79021.92,15.6,-0.48994,0.00015,26.68378]
[1776877943489,40.39,79020.45,15.6,-0.49016,0.00015,26.68365]
[1776877949024,40.39,79025.19,15.6,-0.48946,0.00015,26.68405]
[1776877954060,40.38,79030.75,15.6,-0.48864,0.00015,26.68088]
[1776877956971,40.38,79030.62,15.6,-0.48866,0.00015,26.68088]
[1776877957077,40.38,79030.62,15.6,-0.48866,0.00015,26.68088]
[1776877957081,40.38,79025.0,15.6,-0.48949,0.00015,26.6805]
[1776877960212,40.38,79022.56,15.6,-0.48985,0.00015,26.6803]
[1776877962411,40.38,79015.54,15.6,-0.49089,0.00015,26.6796]
[1776877962555,40.38,79015.54,15.6,-0.49089,0.00015,26.6796]
[1776877965872,40.37,79009.94,15.6,-0.49171,0.00015,26.67892]
[1776877969560,40.37,79006.86,15.6,-0.49217,0.00015,26.6785]
[1776877969576,40.37,79006.86,15.6,-0.49217,0.00015,26.6785]
[1776877969598,40.37,79006.86,15.6,-0.49217,0.00015,26.6785]
[1776877969639,40.37,79006.86,15.6,-0.49217,0.00015,26.6785]
[1776877970172,40.37,79005.08,15.6,-0.49243,0.00015,26.67823]
[1776877971322,40.37,79005.08,15.6,-0.49243,0.00015,26.67823]
[1776877971322,40.37,79005.08,15.6,-0.49243,0.00015,26.67823]
[1776877971348,40.37,79001.42,15.6,-0.49297,0.00015,26.67766]
[1776877972186,40.37,79009.17,15.6,-0.49183,0.00015,26.67882]
[1776877977221,40.36,79010.58,15.6,-0.49162,0.00015,26.67901]
[1776877979207,40.36,79010.25,15.6,-0.49167,0.00015,26.67896]
[1776877980358,40.36,79009.01,15.6,-0.49185,0.00015,26.6788]
[1776877980449,40.36,79008.23,15.6,-0.49197,0.00015,26.67869]
[1776877980597,40.36,79008.23,15.6,-0.49197,0.00015,26.67869]
[1776877981091,40.36,79008.23,15.6,-0.49197,0.00015,26.67869]
[1776877981119,40.36,79008.23,15.6,-0.49197,0.00015,26.67869]
[1776877981249,40.36,79001.48,15.6,-0.49297,0.00015,26.67767]
[1776877981493,40.36,79001.48,15.6,-0.49297,0.00015,26.67767]
[1776877983213,40.36,79005.08,15.6,-0.49243,0.00015,26.67824]
[1776877984270,40.36,79017.36,15.6,-0.49062,0.00015,26.6798]
[1776877988803,40.36,79016.06,15.6,-0.49081,0.00015,26.67966]
[1776877988809,40.36,79016.06,15.6,-0.49081,0.00015,26.67966]
[1776877989306,40.36,79009.79,15.6,-0.49174,0.00015,26.6789]
[1776877993410,40.36,79004.88,15.6,-0.49246,0.00015,26.6782]
[1776877996326,40.36,79002.2,15.6,-0.49286,0.00015,26.67779]
[1776878001390,40.37,79002.06,15.6,-0.49288,0.00015,26.67776]
[1776878005916,40.37,79002.08,15.6,-0.49288,0.00015,26.67777]
[1776878005953,40.37,79002.08,15.6,-0.49288,0.00015,26.67777]
[1776878006145,40.37,79002.08,15.6,-0.49288,0.00015,26.67777]
[1776878006309,40.37,79002.08,15.6,-0.49288,0.00015,26.67777]
[1776878006326,40.37,79002.08,15.6,-0.49288,0.00015,26.67777]
[1776878006984,40.37,79001.33,15.6,-0.49299,0.00015,26.67764]
[1776878007056,40.37,78990.73,15.6,-0.49455,0.00015,26.6757]
[1776878009446,40.37,78985.93,15.6,-0.49526,0.00015,26.67469]
[1776878011253,40.37,78985.93,15.6,-0.49526,0.00015,26.67469]
[1776878011396,40.37,78990.7,15.6,-0.49456,0.00015,26.67216]
[1776878011465,40.37,78990.7,15.6,-0.49456,0.00015,26.67216]
[1776878011507,40.37,78990.7,15.6,-0.49456,0.00015,26.67216]
[1776878011576,40.37,79001.23,15.6,-0.493,0.00015,26.67409]
[1776878013677,40.37,79005.38,15.6,-0.49239,0.00015,26.67474]
[1776878015998,40.37,79003.88,15.6,-0.49261,0.00015,26.67451]
[1776878016033,40.36,79004.24,15.6,-0.49256,0.00015,26.67457]
[1776878018509,40.37,79009.96,15.6,-0.49171,0.00015,26.67538]
[1776878020522,40.37,79004.58,15.6,-0.49251,0.00015,26.67462]
[1776878025558,40.37,79005.47,15.6,-0.49238,0.00015,26.67475]
[1776878030593,40.37,79007.16,15.6,-0.49213,0.00015,26.675]
[1776878033913,40.37,79007.72,15.6,-0.49204,0.00015,26.67508]
[1776878038149,40.37,79012.11,15.6,-0.49139,0.00015,26.67566]
[1776878038155,40.37,79012.11,15.6,-0.49139,0.00015,26.67566]
[1776878038238,40.37,79012.11,15.6,-0.49139,0.00015,26.67566]
[1776878038328,40.37,79012.11,15.6,-0.49139,0.00015,26.67566]
[1776878038335,40.37,79012.11,15.6,-0.49139,0.00015,26.67566]
[1776878038382,40.38,79012.36,15.6,-0.49136,0.00015,26.67569]
[1776878039658,40.37,79001.69,15.6,-0.49293,0.00015,26.67416]
[1776878040463,40.37,79001.69,15.6,-0.49293,0.00015,26.67416]
[1776878041023,40.37,79001.69,15.6,-0.49293,0.00015,26.67416]
[1776878041072,40.37,78992.49,15.6,-0.49429,0.00015,26.67251]
[1776878041514,40.37,78992.49,15.6,-0.49429,0.00015,26.67251]
[1776878042412,40.37,78992.49,15.6,-0.49429,0.00015,26.67251]
[1776878041954,40.37,78983.32,15.6,-0.49565,0.00015,26.67056]
[1776878044331,40.37,78980.01,15.6,-0.49614,0.00015,26.66978]
[1776878044566,40.37,78984.2,15.6,-0.49552,0.00015,26.67076]
[1776878046709,40.37,78993.05,15.6,-0.49421,0.00015,26.67262]
[1776878051744,40.37,78987.62,15.6,-0.49501,0.00015,26.67151]
[1776878058793,40.36,78985.86,15.6,-0.49528,0.00015,26.67113]
[1776878064445,40.36,78988.21,15.6,-0.49493,0.00015,26.67164]
[1776878069378,40.35,78987.79,15.6,-0.49499,0.00015,26.67155]
[1776878073459,40.35,78985.79,15.6,-0.49529,0.00015,26.66758]
[1776878076936,40.34,78983.89,15.6,-0.49557,0.00015,26.66715]
[1776878081329,40.34,78984.32,15.6,-0.49551,0.00015,26.66725]
[1776878084626,40.34,78984.96,15.6,-0.49541,0.00015,26.6674]
[1776878085436,40.34,78984.96,15.6,-0.49541,0.00015,26.6674]
[1776878091844,40.33,78984.62,15.6,-0.49547,0.00015,26.66732]
[1776878096965,40.33,78991.43,15.6,-0.49446,0.00015,26.66877]
[1776878097265,40.33,78991.43,15.6,-0.49446,0.00015,26.66877]
[1776878097461,40.33,78991.43,15.6,-0.49446,0.00015,26.66877]
[1776878098070,40.33,79005.34,15.6,-0.4924,0.00015,26.6712]
[1776878100716,40.33,79005.2,15.6,-0.49242,0.00015,26.67118]
[1776878100755,40.33,79005.2,15.6,-0.49242,0.00015,26.67118]
[1776878100978,40.33,79005.2,15.6,-0.49242,0.00015,26.67118]
[1776878106125,40.33,79009.37,15.6,-0.49181,0.00015,26.67177]
[1776878107600,40.33,79011.84,15.6,-0.49144,0.00015,26.67209]
[1776878108140,40.33,79011.72,15.6,-0.49146,0.00015,26.67208]
[1776878111668,40.34,79014.29,15.6,-0.49108,0.00015,26.67239]
[1776878111703,40.34,79014.29,15.6,-0.49108,0.00015,26.67239]
[1776878111978,40.34,79014.29,15.6,-0.49108,0.00015,26.67239]
[1776878112087,40.34,79014.29,15.6,-0.49108,0.00015,26.67239]
[1776878112387,40.34,79014.29,15.6,-0.49108,0.00015,26.67239]
[1776878112398,40.34,79008.71,15.6,-0.4919,0.00015,26.67168]
[1776878118212,40.34,79006.0,15.6,-0.4923,0.00015,26.6713]
[1776878122460,40.34,79004.62,15.6,-0.49251,0.00015,26.67109]
[1776878123247,40.34,79016.83,15.6,-0.4907,0.00015,26.67267]
[1776878123809,40.34,79016.83,15.6,-0.4907,0.00015,26.67267]
[1776878124410,40.34,79016.83,15.6,-0.4907,0.00015,26.67267]
[1776878124422,40.34,79016.83,15.6,-0.4907,0.00015,26.67267]
[1776878124452,40.34,79020.71,15.6,-0.49013,0.00015,26.67306]
[1776878124528,40.34,79020.71,15.6,-0.49013,0.00015,26.67306]
[1776878124533,40.34,79020.71,15.6,-0.49013,0.00015,26.67306]
[1776878125260,40.34,79027.0,15.6,-0.4892,0.00015,26.67357]
[1776878126031,40.34,79027.0,15.6,-0.4892,0.00015,26.67357]
[1776878126037,40.34,79027.0,15.6,-0.4892,0.00015,26.67357]
[1776878126127,40.34,79027.0,15.6,-0.4892,0.00015,26.67357]
[1776878126189,40.34,79027.0,15.6,-0.4892,0.00015,26.67357]
[1776878126268,40.34,79018.49,15.6,-0.49046,0.00015,26.67284]
[1776878127275,40.34,79009.98,15.6,-0.49171,0.00015,26.67185]
[1776878129682,40.34,79010.45,15.6,-0.49164,0.00015,26.67191]
[1776878130296,40.34,79012.48,15.6,-0.49134,0.00015,26.67217]
[1776878135331,40.34,79009.91,15.6,-0.49172,0.00015,26.6683]
[1776878137274,40.34,79010.43,15.6,-0.49165,0.00015,26.66837]
[1776878137464,40.34,79010.43,15.6,-0.49165,0.00015,26.66837]
[1776878137481,40.34,79008.68,15.6,-0.49191,0.00015,26.66813]
[1776878137560,40.34,79008.68,15.6,-0.49191,0.00015,26.66813]
[1776878137581,40.34,79008.68,15.6,-0.49191,0.00015,26.66813]
[1776878138326,40.34,79008.68,15.6,-0.49191,0.00015,26.66813]
[1776878138467,40.34,79008.68,15.6,-0.49191,0.00015,26.66813]
[1776878138352,40.34,79001.06,15.6,-0.49303,0.00015,26.66698]
[1776878139142,40.34,79001.06,15.6,-0.49303,0.00015,26.66698]
[1776878139143,40.34,79001.06,15.6,-0.49303,0.00015,26.66698]
[1776878139149,40.34,79001.06,15.6,-0.49303,0.00015,26.66698]
[1776878139359,40.34,78992.44,15.6,-0.49431,0.00015,26.66543]
[1776878143387,40.34,78986.83,15.6,-0.49514,0.00015,26.66427]
[1776878146632,40.34,78985.23,15.6,-0.49537,0.00015,26.66391]
[1776878150225,40.34,78985.82,15.6,-0.49529,0.00015,26.66404]
[1776878150347,40.34,78985.82,15.6,-0.49529,0.00015,26.66404]
[1776878151326,40.34,78990.87,15.6,-0.49454,0.00015,26.66511]
[1776878156478,40.35,78995.26,15.6,-0.49389,0.00015,26.66597]
[1776878158952,40.35,78994.85,15.6,-0.49395,0.00015,26.66589]
[1776878160301,40.35,78991.24,15.6,-0.49449,0.00015,26.66519]
[1776878161490,40.35,78993.21,15.6,-0.49419,0.00015,26.66558]
[1776878162165,40.35,78997.07,15.6,-0.49362,0.00015,26.6663]
[1776878162278,40.35,78997.07,15.6,-0.49362,0.00015,26.6663]
[1776878162431,40.35,78997.07,15.6,-0.49362,0.00015,26.6663]
[1776878162520,40.35,79000.54,15.6,-0.49311,0.00015,26.6669]
[1776878163087,40.35,79000.54,15.6,-0.49311,0.00015,26.6669]
[1776878163526,40.35,79004.46,15.6,-0.49253,0.00015,26.66752]
[1776878167332,40.35,79003.19,15.6,-0.49272,0.00015,26.66733]
[1776878167555,40.35,79003.92,15.6,-0.49261,0.00015,26.66744]
[1776878168308,40.35,79003.92,15.6,-0.49261,0.00015,26.66744]
[1776878168377,40.35,79003.92,15.6,-0.49261,0.00015,26.66744]
[1776878169734,40.35,79003.81,15.6,-0.49263,0.00015,26.66742]
[1776878170326,40.35,79003.81,15.6,-0.49263,0.00015,26.66742]
[1776878170575,40.35,78996.9,15.6,-0.49365,0.00015,26.66626]
[1776878175611,40.35,78994.6,15.6,-0.49399,0.00015,26.66584]
[1776878177273,40.35,78994.6,15.6,-0.49399,0.00015,26.66584]
[1776878177307,40.35,78994.6,15.6,-0.49399,0.00015,26.66584]
[1776878178632,40.35,78986.1,15.6,-0.49525,0.00015,26.66411]
[1776878180613,40.35,78983.95,15.6,-0.49556,0.00015,26.66363]
[1776878180977,40.35,78983.95,15.6,-0.49556,0.00015,26.66363]
[1776878184783,40.34,78986.06,15.6,-0.49525,0.00015,26.6641]
[1776878184854,40.34,78986.06,15.6,-0.49525,0.00015,26.6641]
[1776878184894,40.34,78986.06,15.6,-0.49525,0.00015,26.6641]
[1776878185443,40.34,78986.06,15.6,-0.49525,0.00015,26.6641]
[1776878185455,40.34,78986.06,15.6,-0.49525,0.00015,26.6641]
[1776878185511,40.34,78986.06,15.6,-0.49525,0.00015,26.6641]
[1776878189417,40.34,78978.75,15.6,-0.49634,0.00015,26.66239]
[1776878191306,40.34,78973.84,15.6,-0.49706,0.00015,26.66114]
[1776878191435,40.34,78973.84,15.6,-0.49706,0.00015,26.66114]
[1776878191499,40.34,78973.84,15.6,-0.49706,0.00015,26.66114]
[1776878191904,40.34,78971.01,15.6,-0.49748,0.00015,26.65683]
[1776878192026,40.34,78971.01,15.6,-0.49748,0.00015,26.65683]
[1776878192311,40.34,78971.01,15.6,-0.49748,0.00015,26.65683]
[1776878192333,40.34,78971.01,15.6,-0.49748,0.00015,26.65683]
[1776878192368,40.34,78971.01,15.6,-0.49748,0.00015,26.65683]
[1776878192857,40.33,78967.74,15.6,-0.49797,0.00015,26.65591]
[1776878192858,40.33,78953.69,15.6,-0.50005,0.00015,26.65152]
[1776878195751,40.33,78949.23,15.6,-0.50071,0.00015,26.64997]
[1776878197486,40.33,78949.23,15.6,-0.50071,0.00015,26.64997]
[1776878197641,40.33,78948.24,15.6,-0.50085,0.00015,26.64962]
[1776878199300,40.33,78944.9,15.6,-0.50135,0.00015,26.6484]
[1776878199437,40.33,78944.9,15.6,-0.50135,0.00015,26.6484]
[1776878199457,40.33,78944.9,15.6,-0.50135,0.00015,26.6484]
[1776878199528,40.33,78944.9,15.6,-0.50135,0.00015,26.6484]
[1776878199617,40.33,78941.98,15.6,-0.50178,0.00015,26.6473]
[1776878199629,40.33,78941.98,15.6,-0.50178,0.00015,26.6473]
[1776878199717,40.33,78941.98,15.6,-0.50178,0.00015,26.6473]
[1776878199822,40.33,78941.98,15.6,-0.50178,0.00015,26.6473]
[1776878200192,40.33,78941.98,15.6,-0.50178,0.00015,26.6473]
[1776878200205,40.33,78941.98,15.6,-0.50178,0.00015,26.6473]
[1776878200266,40.33,78941.98,15.6,-0.50178,0.00015,26.6473]
[1776878200344,40.33,78941.98,15.6,-0.50178,0.00015,26.6473]
[1776878200409,40.33,78941.98,15.6,-0.50178,0.00015,26.6473]
[1776878200410,40.33,78941.98,15.6,-0.50178,0.00015,26.6473]
[1776878200444,40.33,78931.25,15.6,-0.50337,0.00015,26.64299]
[1776878200600,40.33,78931.25,15.6,-0.50337,0.00015,26.64299]
[1776878200613,40.33,78931.25,15.6,-0.50337,0.00015,26.64299]
[1776878200714,40.33,78931.25,15.6,-0.50337,0.00015,26.64299]
[1776878201289,40.33,78931.25,15.6,-0.50337,0.00015,26.64299]
[1776878201445,40.33,78931.25,15.6,-0.50337,0.00015,26.64299]
[1776878201493,40.33,78908.2,15.6,-0.50679,0.00015,26.63231]
[1776878201896,40.33,78908.2,15.6,-0.50679,0.00015,26.63231]
[1776878202037,40.33,78908.2,15.6,-0.50679,0.00015,26.63231]
[1776878202069,40.33,78908.2,15.6,-0.50679,0.00015,26.63231]
[1776878202157,40.33,78908.2,15.6,-0.50679,0.00015,26.63231]
[1776878202353,40.33,78908.2,15.6,-0.50679,0.00015,26.63231]
[1776878202372,40.33,78908.2,15.6,-0.50679,0.00015,26.63231]
[1776878202430,40.33,78909.33,15.6,-0.50662,0.00015,26.63288]
[1776878202723,40.33,78909.33,15.6,-0.50662,0.00015,26.63288]
[1776878203251,40.33,78909.33,15.6,-0.50662,0.00015,26.63288]
[1776878203313,40.33,78909.33,15.6,-0.50662,0.00015,26.63288]
[1776878203336,40.33,78915.54,15.6,-0.5057,0.00015,26.63592]
[1776878204062,40.33,78915.54,15.6,-0.5057,0.00015,26.63592]
[1776878204430,40.33,78915.54,15.6,-0.5057,0.00015,26.63592]
[1776878204801,40.33,78916.15,15.6,-0.50561,0.00015,26.63621]
[1776878204863,40.33,78910.23,15.6,-0.50648,0.00015,26.63333]
[1776878209550,40.33,78906.75,15.6,-0.507,0.00015,26.63157]
[1776878209615,40.33,78906.98,15.6,-0.50697,0.00015,26.63169]
[1776878210014,40.33,78906.98,15.6,-0.50697,0.00015,26.63169]
[1776878210858,40.33,78918.11,15.6,-0.50532,0.00015,26.63714]
[1776878214936,40.33,78917.11,15.6,-0.50547,0.00015,26.63667]
[1776878215314,40.33,78917.11,15.6,-0.50547,0.00015,26.63667]
[1776878215599,40.33,78917.11,15.6,-0.50547,0.00015,26.63667]
[1776878215635,40.33,78916.25,15.6,-0.50559,0.00015,26.63626]
[1776878215904,40.33,78916.25,15.6,-0.50559,0.00015,26.63626]
[1776878216903,40.33,78909.15,15.6,-0.50665,0.00015,26.63278]
[1776878220933,40.32,78907.52,15.6,-0.50689,0.00015,26.63196]
[1776878225389,40.32,78901.95,15.6,-0.50771,0.00015,26.62907]
[1776878225671,40.32,78901.95,15.6,-0.50771,0.00015,26.62907]
[1776878226300,40.32,78901.95,15.6,-0.50771,0.00015,26.62907]
[1776878226484,40.32,78901.95,15.6,-0.50771,0.00015,26.62907]
[1776878226601,40.32,78901.95,15.6,-0.50771,0.00015,26.62907]
[1776878226584,40.32,78894.54,15.6,-0.50881,0.00015,26.62505]
[1776878226835,40.32,78894.54,15.6,-0.50881,0.00015,26.62505]
[1776878226896,40.32,78894.54,15.6,-0.50881,0.00015,26.62505]
[1776878227044,40.32,78894.54,15.6,-0.50881,0.00015,26.62505]
[1776878227317,40.32,78880.15,15.6,-0.51095,0.00015,26.61667]
[1776878228121,40.32,78868.73,15.6,-0.51264,0.00015,26.60948]
[1776878228660,40.32,78868.73,15.6,-0.51264,0.00015,26.60948]
[1776878229159,40.32,78868.73,15.6,-0.51264,0.00015,26.60948]
[1776878229813,40.32,78865.87,15.6,-0.51306,0.00015,26.6076]
[1776878229815,40.32,78865.87,15.6,-0.51306,0.00015,26.6076]
[1776878230466,40.32,78865.87,15.6,-0.51306,0.00015,26.6076]
[1776878230475,40.32,78865.87,15.6,-0.51306,0.00015,26.6076]
[1776878230505,40.32,78865.87,15.6,-0.51306,0.00015,26.6076]
[1776878230510,40.32,78865.87,15.6,-0.51306,0.00015,26.6076]
[1776878231062,40.32,78866.3,15.6,-0.513,0.00015,26.60789]
[1776878231301,40.32,78866.3,15.6,-0.513,0.00015,26.60789]
[1776878231395,40.32,78859.57,15.6,-0.514,0.00015,26.60336]
[1776878232115,40.32,78859.57,15.6,-0.514,0.00015,26.60336]
[1776878232172,40.32,78854.89,15.6,-0.51469,0.00015,26.60012]
[1776878233159,40.32,78854.89,15.6,-0.51469,0.00015,26.60012]
[1776878233260,40.32,78851.07,15.6,-0.51526,0.00015,26.59741]
[1776878235950,40.32,78851.39,15.6,-0.51521,0.00015,26.59764]
[1776878236060,40.32,78851.39,15.6,-0.51521,0.00015,26.59764]
[1776878236148,40.32,78850.95,15.6,-0.51528,0.00015,26.59732]
[1776878240700,40.32,78851.23,15.6,-0.51523,0.00015,26.59752]
[1776878240833,40.32,78851.23,15.6,-0.51523,0.00015,26.59752]
[1776878246120,40.32,78845.14,15.6,-0.51614,0.00015,26.5931]
[1776878247967,40.32,78840.6,15.6,-0.51681,0.00015,26.58971]
[1776878248582,40.32,78832.64,15.6,-0.51799,0.00015,26.58359]
[1776878251027,40.31,78834.17,15.6,-0.51777,0.00015,26.58478]
[1776878251085,40.31,78834.17,15.6,-0.51777,0.00015,26.58478]
[1776878251206,40.31,78834.17,15.6,-0.51777,0.00015,26.58478]
[1776878251325,40.31,78834.17,15.6,-0.51777,0.00015,26.58478]
[1776878251516,40.31,78834.17,15.6,-0.51777,0.00015,26.58478]
[1776878251589,40.31,78839.89,15.6,-0.51692,0.00015,26.58563]
[1776878252093,40.31,78839.89,15.6,-0.51692,0.00015,26.58563]
[1776878252569,40.31,78839.89,15.6,-0.51692,0.00015,26.58563]
[1776878252612,40.31,78844.9,15.6,-0.51618,0.00015,26.58937]
[1776878256479,40.31,78842.48,15.6,-0.51654,0.00015,26.58757]
[1776878256481,40.31,78842.48,15.6,-0.51654,0.00015,26.58757]
[1776878256531,40.31,78842.48,15.6,-0.51654,0.00015,26.58757]
[1776878256580,40.31,78844.32,15.6,-0.51627,0.00015,26.58894]
[1776878256881,40.31,78844.32,15.6,-0.51627,0.00015,26.58894]
[1776878257581,40.31,78844.32,15.6,-0.51627,0.00015,26.58894]
[1776878257567,40.31,78844.16,15.6,-0.51629,0.00015,26.58882]
[1776878257753,40.31,78844.16,15.6,-0.51629,0.00015,26.58882]
[1776878258206,40.31,78850.58,15.6,-0.51534,0.00015,26.5935]
[1776878259213,40.31,78856.98,15.6,-0.51439,0.00015,26.59802]
[1776878262154,40.31,78858.89,15.6,-0.51411,0.00015,26.59934]
[1776878264872,40.31,78859.36,15.6,-0.51404,0.00015,26.59966]
[1776878265030,40.31,78859.36,15.6,-0.51404,0.00015,26.59966]
[1776878265328,40.31,78859.36,15.6,-0.51404,0.00015,26.59966]
[1776878265378,40.31,78869.35,15.6,-0.51256,0.00015,26.60632]
[1776878265777,40.31,78869.35,15.6,-0.51256,0.00015,26.60632]
[1776878266262,40.31,78874.62,15.6,-0.51178,0.00015,26.60969]
[1776878270217,40.31,78873.12,15.6,-0.512,0.00015,26.60874]
[1776878270498,40.31,78873.12,15.6,-0.512,0.00015,26.60874]
[1776878270629,40.31,78873.12,15.6,-0.512,0.00015,26.60874]
[1776878270644,40.31,78873.12,15.6,-0.512,0.00015,26.60874]
[1776878271297,40.31,78863.28,15.6,-0.51346,0.00015,26.60231]
[1776878273414,40.31,78859.57,15.6,-0.51401,0.00015,26.59979]
[1776878278493,40.31,78854.01,15.6,-0.51484,0.00015,26.59593]
[1776878278513,40.31,78854.01,15.6,-0.51484,0.00015,26.59593]
[1776878278544,40.31,78854.01,15.6,-0.51484,0.00015,26.59593]
[1776878278603,40.31,78853.59,15.6,-0.5149,0.00015,26.59563]
[1776878279353,40.3,78848.01,15.6,-0.51573,0.00015,26.59163]
[1776878280198,40.3,78848.01,15.6,-0.51573,0.00015,26.59163]
[1776878280439,40.3,78848.01,15.6,-0.51573,0.00015,26.59163]
[1776878280463,40.3,78848.01,15.6,-0.51573,0.00015,26.59163]
[1776878280540,40.3,78843.73,15.6,-0.51636,0.00015,26.58848]
[1776878282374,40.3,78838.22,15.6,-0.51718,0.00015,26.58433]
[1776878286992,40.3,78838.26,15.6,-0.51717,0.00015,26.58436]
[1776878288031,40.3,78833.51,15.6,-0.51788,0.00015,26.58069]
[1776878288667,40.3,78833.51,15.6,-0.51788,0.00015,26.58069]
[1776878288586,40.3,78825.83,15.6,-0.51902,0.00015,26.57458]
[1776878289693,40.3,78818.98,15.6,-0.52003,0.00015,26.56896]
[1776878294985,40.3,78815.92,15.6,-0.52049,0.00015,26.56638]
[1776878295340,40.3,78815.92,15.6,-0.52049,0.00015,26.56638]
[1776878295478,40.29,78809.53,15.6,-0.52144,0.00015,26.5609]
[1776878296052,40.29,78809.53,15.6,-0.52144,0.00015,26.5609]
[1776878301520,40.29,78810.21,15.6,-0.52134,0.00015,26.56147]
[1776878301778,40.29,78810.21,15.6,-0.52134,0.00015,26.56147]
[1776878302527,40.29,78821.79,15.6,-0.51963,0.00015,26.57126]
[1776878303540,40.29,78821.79,15.6,-0.51963,0.00015,26.57126]
[1776878307747,40.29,78825.86,15.6,-0.51902,0.00015,26.57458]
[1776878312998,40.29,78826.1,15.6,-0.51899,0.00015,26.57122]
[1776878314856,40.29,78820.67,15.6,-0.5198,0.00015,26.56678]
[1776878315617,40.29,78814.04,15.6,-0.52078,0.00015,26.56121]
[1776878317224,40.29,78814.52,15.6,-0.52071,0.00015,26.56162]
[1776878317632,40.28,78822.72,15.6,-0.5195,0.00015,26.56847]
[1776878319646,40.28,78829.04,15.6,-0.51856,0.00015,26.57358]
[1776878322667,40.28,78834.04,15.6,-0.51782,0.00015,26.57752]
[1776878326695,40.28,78828.15,15.6,-0.51869,0.00015,26.57286]
[1776878331730,40.28,78829.3,15.6,-0.51852,0.00015,26.57379]
[1776878336764,40.28,78827.69,15.6,-0.51876,0.00015,26.5725]
[1776878337874,40.28,78827.69,15.6,-0.51876,0.00015,26.5725]
[1776878339081,40.28,78827.09,15.6,-0.51885,0.00015,26.57202]
[1776878339145,40.28,78821.88,15.6,-0.51962,0.00015,26.56778]
[1776878340051,40.28,78821.88,15.6,-0.51962,0.00015,26.56778]
[1776878340119,40.28,78814.64,15.6,-0.52069,0.00015,26.56172]
[1776878342328,40.28,78813.55,15.6,-0.52086,0.00015,26.56079]
[1776878342438,40.28,78813.55,15.6,-0.52086,0.00015,26.56079]
[1776878342448,40.28,78813.55,15.6,-0.52086,0.00015,26.56079]
[1776878342492,40.28,78813.55,15.6,-0.52086,0.00015,26.56079]
[1776878343311,40.28,78813.35,15.6,-0.52089,0.00015,26.56061]
[1776878343360,40.28,78806.61,15.6,-0.52189,0.00015,26.55476]
[1776878345502,40.28,78802.67,15.6,-0.52247,0.00015,26.55127]
[1776878345832,40.28,78808.15,15.6,-0.52166,0.00015,26.55611]
[1776878349960,40.28,78810.59,15.6,-0.5213,0.00015,26.55822]
[1776878350248,40.28,78810.59,15.6,-0.5213,0.00015,26.55822]
[1776878350321,40.28,78810.59,15.6,-0.5213,0.00015,26.55822]
[1776878350339,40.28,78810.59,15.6,-0.5213,0.00015,26.55822]
[1776878350394,40.28,78810.59,15.6,-0.5213,0.00015,26.55822]
[1776878350818,40.28,78810.66,15.6,-0.52129,0.00015,26.55828]
[1776878351530,40.28,78810.66,15.6,-0.52129,0.00015,26.55828]
[1776878351535,40.28,78795.73,15.6,-0.52351,0.00015,26.54496]
[1776878352881,40.28,78791.07,15.6,-0.5242,0.00015,26.54063]
[1776878356900,40.27,78792.54,15.6,-0.52398,0.00015,26.54199]
[1776878357144,40.27,78792.54,15.6,-0.52398,0.00015,26.54199]
[1776878358624,40.27,78792.35,15.6,-0.52401,0.00015,26.54181]
[1776878359929,40.27,78801.02,15.6,-0.52273,0.00015,26.54975]
[1776878364965,40.27,78802.64,15.6,-0.52249,0.00015,26.55119]
[1776878369950,40.26,78804.56,15.6,-0.52221,0.00015,26.55289]
[1776878370037,40.26,78804.56,15.6,-0.52221,0.00015,26.55289]
[1776878371007,40.26,78812.82,15.6,-0.52099,0.00015,26.55655]
[1776878374991,40.26,78814.12,15.6,-0.5208,0.00015,26.55765]
[1776878375119,40.26,78814.12,15.6,-0.5208,0.00015,26.55765]
[1776878375321,40.26,78814.12,15.6,-0.5208,0.00015,26.55765]
[1776878376044,40.26,78822.38,15.6,-0.51957,0.00015,26.56457]
[1776878379061,40.26,78821.92,15.6,-0.51964,0.00015,26.5642]
[1776878379330,40.26,78821.92,15.6,-0.51964,0.00015,26.5642]
[1776878379373,40.26,78826.97,15.6,-0.51889,0.00015,26.56831]
[1776878385107,40.26,78828.04,15.6,-0.51873,0.00015,26.56918]
[1776878385801,40.26,78828.04,15.6,-0.51873,0.00015,26.56918]
[1776878385970,40.26,78828.04,15.6,-0.51873,0.00015,26.56918]
[1776878388438,40.26,78832.29,15.6,-0.5181,0.00015,26.57255]
[1776878388582,40.26,78832.29,15.6,-0.5181,0.00015,26.57255]
[1776878388910,40.26,78832.76,15.6,-0.51803,0.00015,26.57292]
[1776878388944,40.26,78832.76,15.6,-0.51803,0.00015,26.57292]
[1776878389135,40.26,78840.65,15.6,-0.51686,0.00015,26.57899]
[1776878389952,40.26,78840.65,15.6,-0.51686,0.00015,26.57899]
[1776878390587,40.26,78840.65,15.6,-0.51686,0.00015,26.57899]
[1776878390780,40.26,78847.88,15.6,-0.51579,0.00015,26.58436]
[1776878391918,40.26,78848.15,15.6,-0.51575,0.00015,26.58456]
[1776878392373,40.26,78848.24,15.6,-0.51573,0.00015,26.58462]
[1776878394722,40.26,78858.61,15.6,-0.51419,0.00015,26.59197]
[1776878395253,40.26,78858.61,15.6,-0.51419,0.00015,26.59197]
[1776878401610,40.26,78860.01,15.6,-0.51398,0.00015,26.59293]
[1776878402571,40.26,78860.03,15.6,-0.51398,0.00015,26.59295]
[1776878402912,40.26,78859.64,15.6,-0.51404,0.00015,26.59268]
[1776878402945,40.26,78859.64,15.6,-0.51404,0.00015,26.59268]
[1776878403667,40.26,78859.64,15.6,-0.51404,0.00015,26.59268]
[1776878403742,40.26,78853.47,15.6,-0.51496,0.00015,26.58837]
[1776878404239,40.26,78846.81,15.6,-0.51595,0.00015,26.58357]
[1776878405599,40.26,78846.81,15.6,-0.51595,0.00015,26.58357]
[1776878405606,40.26,78846.99,15.6,-0.51592,0.00015,26.5837]
[1776878406953,40.25,78846.88,15.6,-0.51594,0.00015,26.58362]
[1776878407263,40.25,78847.87,15.6,-0.51579,0.00015,26.58434]
[1776878410284,40.25,78854.07,15.6,-0.51487,0.00015,26.58878]
[1776878411352,40.25,78854.07,15.6,-0.51487,0.00015,26.58878]
[1776878411415,40.25,78854.07,15.6,-0.51487,0.00015,26.58878]
[1776878411433,40.25,78850.75,15.6,-0.51537,0.00015,26.58642]
[1776878412297,40.25,78835.91,15.6,-0.51757,0.00015,26.57534]
[1776878413305,40.25,78834.63,15.6,-0.51776,0.00015,26.57435]
[1776878417738,40.23,78831.69,15.6,-0.51821,0.00015,26.57201]
[1776878417788,40.23,78831.05,15.6,-0.51831,0.00015,26.5715]
[1776878418153,40.23,78831.05,15.6,-0.51831,0.00015,26.5715]
[1776878418340,40.23,78836.89,15.6,-0.51744,0.00015,26.57606]
[1776878419347,40.23,78843.03,15.6,-0.51653,0.00015,26.58072]
[1776878422390,40.23,78844.3,15.6,-0.51634,0.00015,26.58166]
[1776878422430,40.23,78843.39,15.6,-0.51648,0.00015,26.58098]
[1776878424209,40.23,78841.37,15.6,-0.51678,0.00015,26.57946]
[1776878424293,40.23,78841.37,15.6,-0.51678,0.00015,26.57946]
[1776878424382,40.23,78835.0,15.6,-0.51772,0.00015,26.57458]
[1776878425389,40.23,78828.53,15.6,-0.51869,0.00015,26.56948]
[1776878426367,40.23,78828.53,15.6,-0.51869,0.00015,26.56948]
[1776878428316,40.23,78824.8,15.6,-0.51924,0.00015,26.56646]
[1776878428318,40.23,78824.8,15.6,-0.51924,0.00015,26.56646]
[1776878429306,40.23,78824.12,15.6,-0.51934,0.00015,26.56591]
[1776878430862,40.23,78826.57,15.6,-0.51898,0.00015,26.5679]
[1776878431207,40.23,78826.57,15.6,-0.51898,0.00015,26.5679]
[1776878431343,40.23,78826.57,15.6,-0.51898,0.00015,26.5679]
[1776878434915,40.23,78822.99,15.6,-0.51951,0.00015,26.56144]
[1776878435459,40.23,78817.88,15.6,-0.52027,0.00015,26.55719]
[1776878435840,40.23,78817.88,15.6,-0.52027,0.00015,26.55719]
[1776878437750,40.23,78815.36,15.6,-0.52065,0.00015,26.55506]
[1776878437799,40.23,78815.36,15.6,-0.52065,0.00015,26.55506]
[1776878443083,40.22,78821.6,15.6,-0.51972,0.00015,26.56029]
[1776878444705,40.22,78823.28,15.6,-0.51947,0.00015,26.56167]
[1776878445590,40.22,78822.75,15.6,-0.51955,0.00015,26.56123]
[1776878446680,40.22,78825.73,15.6,-0.51911,0.00015,26.56367]
[1776878446905,40.22,78826.54,15.6,-0.51899,0.00015,26.56432]
[1776878447257,40.22,78826.54,15.6,-0.51899,0.00015,26.56432]
[1776878447596,40.22,78826.54,15.6,-0.51899,0.00015,26.56432]
[1776878450232,40.22,78826.27,15.6,-0.51903,0.00015,26.5641]
[1776878450762,40.22,78826.27,15.6,-0.51903,0.00015,26.5641]
[1776878450835,40.22,78826.07,15.6,-0.51906,0.00015,26.56394]
[1776878450936,40.22,78826.07,15.6,-0.51906,0.00015,26.56394]
[1776878450979,40.22,78826.07,15.6,-0.51906,0.00015,26.56394]
[1776878451571,40.22,78835.26,15.6,-0.51769,0.00015,26.57123]
[1776878455534,40.22,78837.93,15.6,-0.5173,0.00015,26.57329]
[1776878455598,40.22,78837.6,15.6,-0.51735,0.00015,26.57304]
[1776878460644,40.22,78836.95,15.6,-0.51744,0.00015,26.57253]
[1776878460686,40.22,78836.51,15.6,-0.51751,0.00015,26.57219]
[1776878466676,40.21,78838.7,15.6,-0.51719,0.00015,26.57387]
[1776878466868,40.21,78838.7,15.6,-0.51719,0.00015,26.57387]
[1776878467683,40.21,78841.41,15.6,-0.51678,0.00015,26.57592]
[1776878472873,40.21,78842.08,15.6,-0.51669,0.00015,26.57642]
[1776878473725,40.21,78852.63,15.6,-0.51512,0.00015,26.58414]
[1776878473924,40.21,78852.63,15.6,-0.51512,0.00015,26.58414]
[1776878474909,40.21,78855.49,15.6,-0.5147,0.00015,26.58617]
[1776878475581,40.21,78855.49,15.6,-0.5147,0.00015,26.58617]
[1776878480774,40.2,78861.68,15.6,-0.51378,0.00015,26.59044]
[1776878483844,40.2,78861.49,15.6,-0.51381,0.00015,26.59031]
[1776878484802,40.2,78851.27,15.6,-0.51533,0.00015,26.58316]
[1776878485099,40.2,78851.27,15.6,-0.51533,0.00015,26.58316]
[1776878490844,40.2,78853.64,15.6,-0.51498,0.00015,26.58485]
[1776878492858,40.2,78858.68,15.6,-0.51423,0.00015,26.58483]
[1776878493410,40.2,78858.68,15.6,-0.51423,0.00015,26.58483]
[1776878493537,40.2,78858.68,15.6,-0.51423,0.00015,26.58483]
[1776878494420,40.2,78863.49,15.6,-0.51352,0.00015,26.58811]
[1776878494974,40.2,78864.86,15.6,-0.51331,0.00015,26.58903]
[1776878494977,40.2,78864.86,15.6,-0.51331,0.00015,26.58903]
[1776878497020,40.2,78872.38,15.6,-0.51219,0.00015,26.59395]
[1776878497097,40.2,78872.38,15.6,-0.51219,0.00015,26.59395]
[1776878498577,40.2,78874.26,15.6,-0.51191,0.00015,26.59514]
[1776878498596,40.2,78874.26,15.6,-0.51191,0.00015,26.59514]
[1776878499080,40.2,78874.26,15.6,-0.51192,0.00015,26.59514]
[1776878499082,40.2,78874.26,15.6,-0.51192,0.00015,26.59514]
[1776878499999,40.19,78872.09,15.6,-0.51224,0.00015,26.59376]
[1776878500242,40.19,78864.17,15.6,-0.51342,0.00015,26.58856]
[1776878502561,40.19,78862.01,15.6,-0.51374,0.00015,26.5871]
[1776878504318,40.19,78863.68,15.6,-0.51349,0.00015,26.58823]
[1776878504992,40.19,78862.64,15.6,-0.51365,0.00015,26.58752]
[1776878507544,40.19,78862.07,15.6,-0.51373,0.00015,26.58713]
[1776878507894,40.19,78862.07,15.6,-0.51373,0.00015,26.58713]
[1776878508514,40.19,78862.32,15.6,-0.5137,0.00015,26.5873]
[1776878509012,40.18,78863.44,15.6,-0.51353,0.00015,26.58805]
[1776878509672,40.18,78863.44,15.6,-0.51353,0.00015,26.58805]
[1776878510009,40.18,78865.39,15.6,-0.51324,0.00015,26.58936]
[1776878510079,40.18,78865.39,15.6,-0.51324,0.00015,26.58936]
[1776878510155,40.18,78872.99,15.6,-0.51211,0.00015,26.59432]
[1776878511859,40.18,78872.99,15.6,-0.51211,0.00015,26.59432]
[1776878513431,40.18,78870.38,15.6,-0.5125,0.00015,26.59264]
[1776878513781,40.18,78870.38,15.6,-0.5125,0.00015,26.59264]
[1776878518491,40.18,78875.62,15.6,-0.51172,0.00015,26.59598]
[1776878520480,40.18,78879.4,15.6,-0.51116,0.00015,26.59833]
[1776878520670,40.18,78879.4,15.6,-0.51116,0.00015,26.59833]
[1776878520672,40.18,78879.4,15.6,-0.51116,0.00015,26.59833]
[1776878521326,40.18,78872.17,15.6,-0.51224,0.00015,26.59378]
[1776878522060,40.18,78858.84,15.6,-0.51422,0.00015,26.5849]
[1776878524078,40.17,78857.44,15.6,-0.51443,0.00015,26.58393]
[1776878528172,40.17,78858.76,15.6,-0.51424,0.00015,26.58484]
[1776878529317,40.17,78859.8,15.6,-0.51408,0.00015,26.58556]
[1776878529515,40.17,78859.8,15.6,-0.51408,0.00015,26.58556]
[1776878529747,40.17,78859.8,15.6,-0.51408,0.00015,26.58556]
[1776878529838,40.17,78854.8,15.6,-0.51483,0.00015,26.58208]
[1776878530120,40.17,78843.92,15.6,-0.51644,0.00015,26.57418]
[1776878531128,40.17,78837.31,15.6,-0.51743,0.00015,26.56916]
[1776878533142,40.17,78839.53,15.6,-0.5171,0.00015,26.57086]
[1776878534642,40.17,78839.53,15.6,-0.5171,0.00015,26.57086]
[1776878534744,40.17,78839.36,15.6,-0.51713,0.00015,26.57073]
[1776878535022,40.17,78839.36,15.6,-0.51713,0.00015,26.57073]
[1776878535156,40.17,78847.35,15.6,-0.51594,0.00015,26.57671]
[1776878536815,40.17,78847.35,15.6,-0.51594,0.00015,26.57671]
[1776878536875,40.17,78853.38,15.6,-0.51504,0.00015,26.58107]
[1776878537890,40.17,78853.38,15.6,-0.51504,0.00015,26.58107]
[1776878537970,40.17,78854.42,15.6,-0.51488,0.00015,26.5818]
[1776878539180,40.17,78852.21,15.6,-0.51521,0.00015,26.58023]
[1776878543013,40.17,78847.05,15.6,-0.51598,0.00015,26.57648]
[1776878544207,40.17,78849.13,15.6,-0.51567,0.00015,26.578]
[1776878544704,40.17,78849.13,15.6,-0.51567,0.00015,26.578]
[1776878544745,40.17,78860.15,15.6,-0.51403,0.00015,26.58579]
[1776878546755,40.17,78862.53,15.6,-0.51368,0.00015,26.58741]
[1776878551994,40.17,78862.31,15.6,-0.51372,0.00015,26.58371]
[1776878557310,40.17,78864.26,15.6,-0.51343,0.00015,26.58503]
[1776878558947,40.17,78864.26,15.6,-0.51343,0.00015,26.58503]
[1776878562370,40.16,78861.28,15.6,-0.51387,0.00015,26.58301]
[1776878564360,40.16,78865.02,15.6,-0.51331,0.00015,26.58554]
[1776878564462,40.16,78871.91,15.6,-0.51229,0.00015,26.59005]
[1776878567285,40.16,78875.15,15.6,-0.51181,0.00015,26.59212]
[1776878567912,40.16,78875.15,15.6,-0.51181,0.00015,26.59212]
[1776878568386,40.16,78867.22,15.6,-0.51299,0.00015,26.58699]
[1776878570480,40.16,78863.44,15.6,-0.51355,0.00015,26.58447]
[1776878571281,40.16,78862.89,15.6,-0.51364,0.00015,26.58409]
[1776878575743,40.15,78864.68,15.6,-0.51337,0.00015,26.58529]
[1776878578274,40.15,78861.99,15.6,-0.51378,0.00015,26.58347]
[1776878583584,40.14,78864.07,15.6,-0.51347,0.00015,26.58487]
[1776878589535,40.13,78863.45,15.6,-0.51357,0.00015,26.58443]
[1776878589992,40.13,78863.45,15.6,-0.51357,0.00015,26.58443]
[1776878592166,40.13,78864.23,15.6,-0.51346,0.00015,26.58496]
[1776878592257,40.13,78864.23,15.6,-0.51346,0.00015,26.58496]
[1776878592855,40.13,78864.23,15.6,-0.51346,0.00015,26.58496]
[1776878592902,40.13,78864.23,15.6,-0.51346,0.00015,26.58496]
[1776878592919,40.13,78864.23,15.6,-0.51346,0.00015,26.58496]
[1776878592958,40.13,78864.23,15.6,-0.51346,0.00015,26.58496]
[1776878592977,40.13,78864.23,15.6,-0.51346,0.00015,26.58496]
[1776878593078,40.13,78864.23,15.6,-0.51346,0.00015,26.58496]
[1776878592947,40.13,78858.47,15.6,-0.51431,0.00015,26.58102]
[1776878593874,40.13,78858.47,15.6,-0.51431,0.00015,26.58102]
[1776878593963,40.13,78845.47,15.6,-0.51625,0.00015,26.57169]
[1776878594393,40.13,78845.47,15.6,-0.51625,0.00015,26.57169]
[1776878594819,40.13,78840.17,15.6,-0.51704,0.00015,26.5677]
[1776878596189,40.13,78837.22,15.6,-0.51748,0.00015,26.56544]
[1776878596200,40.13,78837.22,15.6,-0.51748,0.00015,26.56544]
[1776878596415,40.13,78837.22,15.6,-0.51748,0.00015,26.56544]
[1776878596705,40.13,78837.22,15.6,-0.51748,0.00015,26.56544]
[1776878596787,40.13,78840.28,15.6,-0.51703,0.00015,26.56778]
[1776878597597,40.13,78847.56,15.6,-0.51594,0.00015,26.57323]
[1776878599587,40.12,78849.32,15.6,-0.51568,0.00015,26.57451]
[1776878607667,40.12,78851.64,15.6,-0.51534,0.00015,26.57618]
[1776878609007,40.12,78851.64,15.6,-0.51534,0.00015,26.57618]
[1776878609396,40.12,78851.57,15.6,-0.51535,0.00015,26.57612]
[1776878609558,40.12,78851.57,15.6,-0.51535,0.00015,26.57612]
[1776878609681,40.12,78844.25,15.6,-0.51644,0.00015,26.57076]
[1776878612059,40.12,78839.57,15.6,-0.51715,0.00015,26.56367]
[1776878612092,40.12,78839.57,15.6,-0.51715,0.00015,26.56367]
[1776878612702,40.12,78830.48,15.6,-0.5185,0.00015,26.55658]
[1776878613249,40.12,78830.48,15.6,-0.5185,0.00015,26.55658]
[1776878613709,40.12,78824.01,15.6,-0.51946,0.00015,26.55134]
[1776878614333,40.12,78824.01,15.6,-0.51946,0.00015,26.55134]
[1776878615360,40.12,78821.64,15.6,-0.51982,0.00015,26.54938]
[1776878620759,40.12,78813.71,15.6,-0.521,0.00015,26.54268]
[1776878625794,40.11,78811.38,15.6,-0.52135,0.00015,26.54066]
[1776878626454,40.11,78811.38,15.6,-0.52135,0.00015,26.54066]
[1776878626726,40.11,78811.38,15.6,-0.52135,0.00015,26.54066]
[1776878627448,40.11,78807.62,15.6,-0.52191,0.00015,26.53737]
[1776878627808,40.11,78802.36,15.6,-0.52269,0.00015,26.53267]
[1776878632843,40.11,78807.52,15.6,-0.52193,0.00015,26.53726]
[1776878637878,40.1,78804.19,15.6,-0.52243,0.00015,26.53428]
[1776878640499,40.1,78804.25,15.6,-0.52242,0.00015,26.53432]
[1776878641870,40.1,78799.7,15.6,-0.5231,0.00015,26.5302]
[1776878641939,40.1,78799.7,15.6,-0.5231,0.00015,26.5302]
[1776878642047,40.1,78784.48,15.6,-0.52537,0.00015,26.51589]
[1776878642063,40.1,78784.48,15.6,-0.52537,0.00015,26.51589]
[1776878642204,40.1,78784.48,15.6,-0.52537,0.00015,26.51589]
[1776878642227,40.1,78784.48,15.6,-0.52537,0.00015,26.51589]
[1776878642916,40.1,78771.11,15.6,-0.52737,0.00015,26.50261]
[1776878646944,40.1,78766.5,15.6,-0.52806,0.00015,26.49787]
[1776878648958,40.1,78760.44,15.6,-0.52896,0.00015,26.49153]
[1776878653993,40.09,78758.72,15.6,-0.52922,0.00015,26.4897]
[1776878659028,40.09,78754.12,15.6,-0.5299,0.00015,26.48477]
[1776878660900,40.09,78753.07,15.6,-0.53006,0.00015,26.48363]
[1776878661015,40.09,78753.07,15.6,-0.53006,0.00015,26.48363]
[1776878661046,40.09,78753.11,15.6,-0.53005,0.00015,26.48367]
[1776878661121,40.09,78753.11,15.6,-0.53005,0.00015,26.48367]
[1776878661351,40.09,78753.11,15.6,-0.53005,0.00015,26.48367]
[1776878661444,40.09,78753.11,15.6,-0.53005,0.00015,26.48367]
[1776878661549,40.09,78753.11,15.6,-0.53005,0.00015,26.48367]
[1776878662052,40.09,78742.34,15.6,-0.53166,0.00015,26.47178]
[1776878663174,40.09,78739.73,15.6,-0.53205,0.00015,26.46883]
[1776878664219,40.09,78737.18,15.6,-0.53243,0.00015,26.46593]
[1776878664232,40.09,78737.18,15.6,-0.53243,0.00015,26.46593]
[1776878664253,40.09,78737.18,15.6,-0.53243,0.00015,26.46593]
[1776878664312,40.09,78737.18,15.6,-0.53243,0.00015,26.46593]
[1776878664348,40.09,78737.18,15.6,-0.53243,0.00015,26.46593]
[1776878664384,40.09,78737.18,15.6,-0.53243,0.00015,26.46593]
[1776878665073,40.09,78744.86,15.6,-0.53128,0.00015,26.4746]
[1776878665847,40.09,78744.86,15.6,-0.53128,0.00015,26.4746]
[1776878666080,40.09,78752.18,15.6,-0.53019,0.00015,26.48266]
[1776878666339,40.09,78752.18,15.6,-0.53019,0.00015,26.48266]
[1776878668059,40.09,78752.18,15.6,-0.53019,0.00015,26.48266]
[1776878669101,40.09,78745.29,15.6,-0.53122,0.00015,26.47507]
[1776878672931,40.09,78744.49,15.6,-0.53135,0.00015,26.47063]
[1776878675144,40.09,78750.91,15.6,-0.53039,0.00015,26.47772]
[1776878676604,40.09,78750.91,15.6,-0.53039,0.00015,26.47772]
[1776878677014,40.09,78750.91,15.6,-0.53039,0.00015,26.47772]
[1776878678587,40.09,78750.32,15.6,-0.53048,0.00015,26.47707]
[1776878680179,40.09,78744.22,15.6,-0.53139,0.00015,26.47033]
[1776878682603,40.09,78740.38,15.6,-0.53196,0.00015,26.46601]
[1776878683500,40.09,78739.52,15.6,-0.53209,0.00015,26.46503]
[1776878685846,40.09,78738.37,15.6,-0.53226,0.00015,26.46372]
[1776878687578,40.09,78739.83,15.6,-0.53204,0.00015,26.46537]
[1776878688042,40.09,78739.83,15.6,-0.53204,0.00015,26.46537]
[1776878688046,40.09,78745.81,15.6,-0.53115,0.00015,26.47208]
[1776878688331,40.09,78745.81,15.6,-0.53115,0.00015,26.47208]
[1776878688337,40.09,78745.81,15.6,-0.53115,0.00015,26.47208]
[1776878688346,40.09,78745.81,15.6,-0.53115,0.00015,26.47208]
[1776878689066,40.09,78745.81,15.6,-0.53115,0.00015,26.47208]
[1776878689073,40.09,78745.81,15.6,-0.53115,0.00015,26.47208]
[1776878694277,40.09,78748.0,15.6,-0.53082,0.00015,26.47451]
[1776878699312,40.09,78745.38,15.6,-0.53122,0.00015,26.47161]
[1776878704347,40.09,78745.73,15.6,-0.53116,0.00015,26.47199]
[1776878707325,40.09,78745.4,15.6,-0.53121,0.00015,26.47163]
[1776878713013,40.09,78747.58,15.6,-0.53089,0.00015,26.47404]
[1776878713425,40.09,78748.25,15.6,-0.53079,0.00015,26.47478]
[1776878713624,40.09,78748.25,15.6,-0.53079,0.00015,26.47478]
[1776878713639,40.09,78748.25,15.6,-0.53079,0.00015,26.47478]
[1776878713842,40.09,78748.25,15.6,-0.53079,0.00015,26.47478]
[1776878713905,40.09,78748.25,15.6,-0.53079,0.00015,26.47478]
[1776878714112,40.09,78748.25,15.6,-0.53079,0.00015,26.47478]
[1776878713943,40.09,78743.37,15.6,-0.53152,0.00015,26.46936]
[1776878715122,40.09,78733.19,15.6,-0.53303,0.00015,26.45776]
[1776878716034,40.09,78733.19,15.6,-0.53303,0.00015,26.45776]
[1776878720955,40.09,78727.41,15.6,-0.5339,0.00015,26.45097]
[1776878725012,40.08,78728.78,15.6,-0.5337,0.00015,26.45256]
[1776878730540,40.08,78735.47,15.6,-0.53271,0.00015,26.46031]
[1776878735575,40.07,78736.59,15.6,-0.53255,0.00015,26.45802]
[1776878736517,40.07,78736.59,15.6,-0.53255,0.00015,26.45802]
[1776878736741,40.07,78736.59,15.6,-0.53255,0.00015,26.45802]
[1776878737279,40.07,78737.06,15.6,-0.53248,0.00015,26.45856]
[1776878737694,40.07,78737.06,15.6,-0.53248,0.00015,26.45856]
[1776878737780,40.07,78747.61,15.6,-0.53091,0.00015,26.47043]
[1776878739146,40.07,78747.61,15.6,-0.53091,0.00015,26.47043]
[1776878739932,40.07,78749.49,15.6,-0.53063,0.00015,26.4725]
[1776878739971,40.07,78749.49,15.6,-0.53063,0.00015,26.4725]
[1776878741087,40.07,78757.51,15.6,-0.52943,0.00015,26.4812]
[1776878741261,40.07,78757.51,15.6,-0.52943,0.00015,26.4812]
[1776878741546,40.07,78757.51,15.6,-0.52943,0.00015,26.4812]
[1776878741568,40.07,78757.51,15.6,-0.52943,0.00015,26.4812]
[1776878742939,40.07,78760.39,15.6,-0.529,0.00015,26.48426]
[1776878743009,40.07,78766.24,15.6,-0.52813,0.00015,26.49039]
[1776878743357,40.07,78766.24,15.6,-0.52813,0.00015,26.49039]
[1776878743634,40.07,78781.36,15.6,-0.52587,0.00015,26.50565]
[1776878744468,40.07,78781.36,15.6,-0.52587,0.00015,26.50565]
[1776878744534,40.07,78781.36,15.6,-0.52587,0.00015,26.50565]
[1776878744641,40.08,78788.56,15.6,-0.5248,0.00015,26.51262]
[1776878745540,40.08,78788.56,15.6,-0.5248,0.00015,26.51262]
[1776878745796,40.08,78788.56,15.6,-0.5248,0.00015,26.51262]
[1776878746655,40.08,78803.45,15.6,-0.52258,0.00015,26.52642]
[1776878747682,40.08,78803.45,15.6,-0.52258,0.00015,26.52642]
[1776878748119,40.08,78803.45,15.6,-0.52258,0.00015,26.52642]
[1776878748156,40.07,78796.1,15.6,-0.52367,0.00015,26.51971]
[1776878751422,40.07,78796.62,15.6,-0.5236,0.00015,26.52019]
[1776878755663,40.07,78795.01,15.6,-0.52384,0.00015,26.51869]
[1776878756204,40.07,78796.41,15.6,-0.52363,0.00015,26.51999]
[1776878759746,40.07,78804.83,15.6,-0.52237,0.00015,26.52765]
[1776878760455,40.07,78804.83,15.6,-0.52237,0.00015,26.52765]
[1776878760490,40.07,78804.83,15.6,-0.52237,0.00015,26.52765]
[1776878760581,40.07,78804.83,15.6,-0.52237,0.00015,26.52765]
[1776878761140,40.07,78804.83,15.6,-0.52237,0.00015,26.52765]
[1776878761168,40.07,78810.89,15.6,-0.52147,0.00015,26.533]
[1776878761760,40.07,78818.66,15.6,-0.52031,0.00015,26.53966]
[1776878762266,40.07,78818.66,15.6,-0.52031,0.00015,26.53966]
[1776878763056,40.07,78818.66,15.6,-0.52031,0.00015,26.53966]
[1776878763207,40.07,78820.49,15.6,-0.52003,0.00015,26.5412]
[1776878763428,40.07,78820.49,15.6,-0.52003,0.00015,26.5412]
[1776878764035,40.07,78820.49,15.6,-0.52003,0.00015,26.5412]
[1776878769816,40.07,78821.47,15.6,-0.51989,0.00015,26.54202]
[1776878772837,40.07,78826.78,15.6,-0.51909,0.00015,26.54639]
[1776878778197,40.08,78828.66,15.6,-0.51881,0.00015,26.54792]
[1776878778879,40.08,78836.61,15.6,-0.51762,0.00015,26.55421]
[1776878779916,40.08,78836.61,15.6,-0.51762,0.00015,26.55421]
[1776878779920,40.08,78836.61,15.6,-0.51762,0.00015,26.55421]
[1776878779965,40.08,78836.61,15.6,-0.51762,0.00015,26.55421]
[1776878779991,40.08,78836.61,15.6,-0.51762,0.00015,26.55421]
[1776878780060,40.08,78836.09,15.6,-0.5177,0.00015,26.55381]
[1776878780893,40.08,78843.72,15.6,-0.51656,0.00015,26.55964]
[1776878781566,40.08,78843.72,15.6,-0.51656,0.00015,26.55964]
[1776878782193,40.08,78843.72,15.6,-0.51656,0.00015,26.55964]
[1776878783431,40.08,78842.6,15.6,-0.51673,0.00015,26.5588]
[1776878783839,40.08,78842.6,15.6,-0.51673,0.00015,26.5588]
[1776878783923,40.08,78842.6,15.6,-0.51673,0.00015,26.5588]
[1776878784024,40.08,78841.48,15.6,-0.5169,0.00015,26.55795]
[1776878784921,40.08,78836.3,15.6,-0.51767,0.00015,26.55398]
[1776878788111,40.08,78837.29,15.6,-0.51752,0.00015,26.55475]
[1776878788123,40.08,78837.29,15.6,-0.51752,0.00015,26.55475]
[1776878788141,40.08,78837.29,15.6,-0.51752,0.00015,26.55475]
[1776878788951,40.08,78842.94,15.6,-0.51667,0.00015,26.55906]
[1776878793986,40.09,78845.01,15.6,-0.51637,0.00015,26.55707]
[1776878795989,40.09,78844.33,15.6,-0.51647,0.00015,26.55657]
[1776878800463,40.09,78840.01,15.6,-0.51711,0.00015,26.55331]
[1776878801034,40.09,78836.3,15.6,-0.51766,0.00015,26.55045]
[1776878804056,40.09,78830.81,15.6,-0.51848,0.00015,26.54614]
[1776878805543,40.09,78830.67,15.6,-0.5185,0.00015,26.54602]
[1776878806070,40.09,78835.2,15.6,-0.51783,0.00015,26.5496]
[1776878811106,40.1,78837.68,15.6,-0.51745,0.00015,26.55153]
[1776878812829,40.1,78836.63,15.6,-0.51761,0.00015,26.55072]
[1776878812963,40.1,78836.63,15.6,-0.51761,0.00015,26.55072]
[1776878814201,40.1,78837.68,15.6,-0.51745,0.00015,26.55153]
[1776878814257,40.1,78837.52,15.6,-0.51748,0.00015,26.55141]
[1776878814344,40.1,78837.52,15.6,-0.51748,0.00015,26.55141]
[1776878815133,40.1,78843.36,15.6,-0.51661,0.00015,26.55586]
[1776878815804,40.1,78843.36,15.6,-0.51661,0.00015,26.55586]
[1776878816140,40.1,78847.73,15.6,-0.51595,0.00015,26.5591]
[1776878816700,40.1,78847.73,15.6,-0.51595,0.00015,26.5591]
[1776878817147,40.1,78845.05,15.6,-0.51635,0.00015,26.55712]
[1776878817598,40.1,78845.05,15.6,-0.51635,0.00015,26.55712]
[1776878817657,40.1,78845.05,15.6,-0.51635,0.00015,26.55712]
[1776878818153,40.1,78841.58,15.6,-0.51687,0.00015,26.55451]
[1776878818551,40.1,78841.58,15.6,-0.51687,0.00015,26.55451]
[1776878818559,40.1,78841.58,15.6,-0.51687,0.00015,26.55451]
[1776878819161,40.1,78840.88,15.6,-0.51698,0.00015,26.55398]
[1776878824195,40.09,78841.27,15.6,-0.51692,0.00015,26.55427]
[1776878828346,40.08,78843.81,15.6,-0.51655,0.00015,26.55617]
[1776878828929,40.08,78843.81,15.6,-0.51655,0.00015,26.55617]
[1776878829231,40.08,78847.45,15.6,-0.51601,0.00015,26.55887]
[1776878829678,40.08,78847.45,15.6,-0.51601,0.00015,26.55887]
[1776878830238,40.08,78860.06,15.6,-0.51412,0.00015,26.56785]
[1776878831448,40.08,78864.95,15.6,-0.51339,0.00015,26.57118]
[1776878832189,40.08,78864.95,15.6,-0.51339,0.00015,26.57118]
[1776878832566,40.08,78865.7,15.6,-0.51328,0.00015,26.57168]
[1776878833165,40.08,78865.7,15.6,-0.51328,0.00015,26.57168]
[1776878833853,40.08,78865.7,15.6,-0.51328,0.00015,26.57168]
[1776878833954,40.08,78870.83,15.6,-0.51252,0.00015,26.57506]
[1776878839623,40.08,78871.87,15.6,-0.51236,0.00015,26.57573]
[1776878844186,40.08,78872.99,15.6,-0.5122,0.00015,26.57645]
[1776878844278,40.08,78872.97,15.6,-0.5122,0.00015,26.57644]
[1776878844309,40.08,78872.97,15.6,-0.5122,0.00015,26.57644]
[1776878844324,40.08,78872.97,15.6,-0.5122,0.00015,26.57644]
[1776878846242,40.08,78874.91,15.6,-0.51191,0.00015,26.57768]
[1776878847290,40.08,78881.64,15.6,-0.5109,0.00015,26.58186]
[1776878847324,40.08,78881.64,15.6,-0.5109,0.00015,26.58186]
[1776878847562,40.08,78881.64,15.6,-0.5109,0.00015,26.58186]
[1776878848365,40.08,78887.35,15.6,-0.51005,0.00015,26.58527]
[1776878850337,40.08,78887.99,15.6,-0.50996,0.00015,26.58565]
[1776878855619,40.08,78887.39,15.6,-0.51005,0.00015,26.58175]
[1776878856914,40.08,78887.39,15.6,-0.51005,0.00015,26.58175]
[1776878858548,40.08,78886.49,15.6,-0.51019,0.00015,26.58122]
[1776878861523,40.08,78885.36,15.6,-0.51035,0.00015,26.58055]
[1776878861831,40.08,78885.36,15.6,-0.51035,0.00015,26.58055]
[1776878861875,40.08,78885.36,15.6,-0.51035,0.00015,26.58055]
[1776878861980,40.08,78885.36,15.6,-0.51035,0.00015,26.58055]
[1776878862498,40.08,78886.45,15.6,-0.51019,0.00015,26.58119]
[1776878862566,40.08,78898.46,15.6,-0.5084,0.00015,26.58802]
[1776878863470,40.08,78904.5,15.6,-0.5075,0.00015,26.59126]
[1776878865462,40.08,78904.83,15.6,-0.50745,0.00015,26.59143]
[1776878865484,40.08,78903.41,15.6,-0.50766,0.00015,26.59068]
[1776878868834,40.08,78902.26,15.6,-0.50783,0.00015,26.59007]
[1776878868876,40.08,78902.26,15.6,-0.50783,0.00015,26.59007]
[1776878868940,40.08,78902.26,15.6,-0.50783,0.00015,26.59007]
[1776878869005,40.08,78902.26,15.6,-0.50783,0.00015,26.59007]
[1776878869086,40.08,78902.26,15.6,-0.50783,0.00015,26.59007]
[1776878869197,40.08,78902.26,15.6,-0.50783,0.00015,26.59007]
[1776878869253,40.08,78903.94,15.6,-0.50758,0.00015,26.59096]
[1776878869963,40.08,78915.58,15.6,-0.50584,0.00015,26.59684]
[1776878870519,40.08,78921.21,15.6,-0.505,0.00015,26.5995]
[1776878872533,40.08,78919.56,15.6,-0.50525,0.00015,26.59873]
[1776878873301,40.08,78919.56,15.6,-0.50525,0.00015,26.59873]
[1776878876084,40.08,78919.33,15.6,-0.50528,0.00015,26.59862]
[1776878876221,40.08,78919.33,15.6,-0.50528,0.00015,26.59862]
[1776878876180,40.08,78919.33,15.6,-0.50528,0.00015,26.59862]
[1776878876562,40.08,78910.63,15.6,-0.50658,0.00015,26.5944]
[1776878879215,40.08,78908.08,15.6,-0.50696,0.00015,26.59311]
[1776878884617,40.08,78909.02,15.6,-0.50682,0.00015,26.59359]
[1776878887411,40.09,78909.73,15.6,-0.50671,0.00015,26.59395]
[1776878887526,40.09,78909.73,15.6,-0.50671,0.00015,26.59395]
[1776878888247,40.09,78915.05,15.6,-0.50592,0.00015,26.59658]
[1776878888644,40.09,78923.24,15.6,-0.50469,0.00015,26.60043]
[1776878889363,40.09,78923.24,15.6,-0.50469,0.00015,26.60043]
[1776878889387,40.09,78923.24,15.6,-0.50469,0.00015,26.60043]
[1776878889494,40.09,78923.24,15.6,-0.50469,0.00015,26.60043]
[1776878889761,40.08,78928.24,15.6,-0.50395,0.00015,26.60265]
[1776878890327,40.08,78928.24,15.6,-0.50395,0.00015,26.60265]
[1776878891379,40.08,78929.09,15.6,-0.50382,0.00015,26.60302]
[1776878891667,40.08,78928.84,15.6,-0.50386,0.00015,26.60291]
[1776878894569,40.08,78927.87,15.6,-0.504,0.00015,26.60249]
[1776878894698,40.08,78927.87,15.6,-0.504,0.00015,26.60249]
[1776878894838,40.08,78927.87,15.6,-0.504,0.00015,26.60249]
[1776878894898,40.08,78931.39,15.6,-0.50348,0.00015,26.60401]
[1776878895738,40.08,78931.39,15.6,-0.50348,0.00015,26.60401]
[1776878896667,40.08,78934.99,15.6,-0.50294,0.00015,26.60551]
[1776878897932,40.08,78936.1,15.6,-0.50278,0.00015,26.60596]
[1776878898001,40.08,78931.49,15.6,-0.50347,0.00015,26.60405]
[1776878898855,40.08,78931.49,15.6,-0.50347,0.00015,26.60405]
[1776878898954,40.08,78931.49,15.6,-0.50347,0.00015,26.60405]
[1776878899009,40.08,78931.49,15.6,-0.50347,0.00015,26.60405]
[1776878899111,40.08,78925.0,15.6,-0.50443,0.00015,26.60122]
[1776878899963,40.08,78925.0,15.6,-0.50443,0.00015,26.60122]
[1776878899999,40.08,78914.78,15.6,-0.50596,0.00015,26.59645]
[1776878903198,40.08,78915.33,15.6,-0.50588,0.00015,26.59672]
[1776878907783,40.09,78908.92,15.6,-0.50683,0.00015,26.59355]
[1776878912818,40.09,78908.4,15.6,-0.50691,0.00015,26.58974]
[1776878913823,40.09,78908.4,15.6,-0.50691,0.00015,26.58974]
[1776878918860,40.09,78909.31,15.6,-0.50677,0.00015,26.5902]
[1776878919678,40.09,78909.31,15.6,-0.50677,0.00015,26.5902]
[1776878922199,40.09,78911.76,15.6,-0.50641,0.00015,26.59143]
[1776878922300,40.09,78914.23,15.6,-0.50604,0.00015,26.59264]
[1776878923450,40.09,78915.44,15.6,-0.50586,0.00015,26.59323]
[1776878924171,40.09,78915.44,15.6,-0.50586,0.00015,26.59323]
[1776878924180,40.09,78920.36,15.6,-0.50513,0.00015,26.59556]
[1776878924559,40.09,78920.36,15.6,-0.50513,0.00015,26.59556]
[1776878929937,40.09,78925.34,15.6,-0.50438,0.00015,26.59783]
[1776878933866,40.09,78925.41,15.6,-0.50437,0.00015,26.59786]
[1776878933966,40.09,78924.07,15.6,-0.50457,0.00015,26.59726]
[1776878939001,40.09,78921.82,15.6,-0.50491,0.00015,26.59623]
[1776878942544,40.08,78920.29,15.6,-0.50514,0.00015,26.59553]
[1776878942708,40.08,78920.29,15.6,-0.50514,0.00015,26.59553]
[1776878944040,40.08,78911.29,15.6,-0.50648,0.00015,26.59119]
[1776878946054,40.08,78905.79,15.6,-0.5073,0.00015,26.58839]
[1776878948590,40.08,78905.89,15.6,-0.50729,0.00015,26.58844]
[1776878948622,40.08,78905.89,15.6,-0.50729,0.00015,26.58844]
[1776878949075,40.08,78901.41,15.6,-0.50796,0.00015,26.58607]
[1776878949957,40.08,78901.41,15.6,-0.50796,0.00015,26.58607]
[1776878955118,40.08,78892.38,15.6,-0.50931,0.00015,26.58109]
[1776878955380,40.08,78892.38,15.6,-0.50931,0.00015,26.58109]
[1776878957609,40.08,78889.47,15.6,-0.50974,0.00015,26.57942]
[1776878957734,40.08,78889.47,15.6,-0.50974,0.00015,26.57942]
[1776878963173,40.08,78887.59,15.6,-0.51002,0.00015,26.57832]
[1776878968313,40.08,78887.44,15.6,-0.51005,0.00015,26.57823]
[1776878970300,40.08,78886.46,15.6,-0.51019,0.00015,26.57765]
[1776878970610,40.07,78886.74,15.6,-0.51015,0.00015,26.57781]
[1776878970758,40.07,78886.74,15.6,-0.51015,0.00015,26.57781]
[1776878971231,40.07,78878.44,15.6,-0.5114,0.00015,26.56924]
[1776878971696,40.07,78878.44,15.6,-0.5114,0.00015,26.56924]
[1776878975322,40.07,78880.11,15.6,-0.51115,0.00015,26.57027]
[1776878981934,40.07,78879.75,15.6,-0.5112,0.00015,26.57005]
[1776878982791,40.07,78876.32,15.6,-0.51171,0.00015,26.56791]
[1776878988350,40.07,78866.78,15.6,-0.51314,0.00015,26.56174]
[1776878993075,40.07,78866.6,15.6,-0.51317,0.00015,26.56162]
[1776878993385,40.07,78859.5,15.6,-0.51423,0.00015,26.5568]
[1776878994463,40.07,78856.66,15.6,-0.51465,0.00015,26.55482]
[1776878995585,40.07,78854.81,15.6,-0.51493,0.00015,26.55352]
[1776879001441,40.07,78859.45,15.6,-0.51423,0.00015,26.55677]
[1776879003740,40.07,78859.93,15.6,-0.51416,0.00015,26.5571]
[1776879004140,40.07,78859.93,15.6,-0.51416,0.00015,26.5571]
[1776879004345,40.07,78859.93,15.6,-0.51416,0.00015,26.5571]
[1776879004453,40.07,78860.6,15.6,-0.51406,0.00015,26.55756]
[1776879005146,40.07,78860.6,15.6,-0.51406,0.00015,26.55756]
[1776879005410,40.07,78860.6,15.6,-0.51406,0.00015,26.55756]
[1776879005275,40.07,78846.97,15.6,-0.5161,0.00015,26.54784]
[1776879006479,40.07,78853.66,15.6,-0.5151,0.00015,26.5527]
[1776879008493,40.07,78848.33,15.6,-0.5159,0.00015,26.54884]
[1776879013956,40.07,78848.42,15.6,-0.51588,0.00015,26.5489]
[1776879016481,40.07,78850.71,15.6,-0.51554,0.00015,26.55057]
[1776879020707,40.06,78852.63,15.6,-0.51526,0.00015,26.55195]
[1776879020929,40.06,78852.63,15.6,-0.51526,0.00015,26.55195]
[1776879021278,40.06,78852.63,15.6,-0.51526,0.00015,26.55195]
[1776879021583,40.06,78858.88,15.6,-0.51432,0.00015,26.55636]
[1776879023599,40.07,78864.44,15.6,-0.51349,0.00015,26.56016]
[1776879027126,40.07,78864.38,15.6,-0.5135,0.00015,26.56012]
[1776879027315,40.07,78864.38,15.6,-0.5135,0.00015,26.56012]
[1776879027597,40.06,78864.22,15.6,-0.51353,0.00015,26.56002]
[1776879029474,40.07,78872.16,15.6,-0.51234,0.00015,26.56525]
[1776879035683,40.06,78869.57,15.6,-0.51273,0.00015,26.56001]
[1776879039406,40.06,78870.25,15.6,-0.51263,0.00015,26.56045]
[1776879049234,40.05,78873.82,15.6,-0.5121,0.00015,26.56275]
[1776879049248,40.05,78873.82,15.6,-0.5121,0.00015,26.56275]
[1776879049269,40.05,78873.82,15.6,-0.5121,0.00015,26.56275]
[1776879050790,40.05,78881.02,15.6,-0.51103,0.00015,26.56725]
[1776879055825,40.05,78882.49,15.6,-0.51081,0.00015,26.56815]
[1776879058168,40.05,78882.05,15.6,-0.51087,0.00015,26.56788]
[1776879058275,40.05,78882.05,15.6,-0.51087,0.00015,26.56788]
[1776879058409,40.05,78882.05,15.6,-0.51087,0.00015,26.56788]
[1776879060246,40.05,78878.95,15.6,-0.51134,0.00015,26.56598]
[1776879060432,40.05,78878.95,15.6,-0.51134,0.00015,26.56598]
[1776879060279,40.05,78871.85,15.6,-0.5124,0.00015,26.56148]
[1776879060871,40.05,78871.85,15.6,-0.5124,0.00015,26.56148]
[1776879060968,40.05,78865.15,15.6,-0.5134,0.00015,26.55707]
[1776879061868,40.05,78858.98,15.6,-0.51432,0.00015,26.55285]
[1776879064279,40.05,78858.82,15.6,-0.51435,0.00015,26.55274]
[1776879066449,40.04,78854.48,15.6,-0.515,0.00015,26.54969]
[1776879066003,40.04,78846.67,15.6,-0.51617,0.00015,26.54402]
[1776879066668,40.04,78846.67,15.6,-0.51617,0.00015,26.54402]
[1776879066707,40.04,78846.67,15.6,-0.51617,0.00015,26.54402]
[1776879066720,40.04,78846.67,15.6,-0.51617,0.00015,26.54402]
[1776879066912,40.04,78846.67,15.6,-0.51617,0.00015,26.54402]
[1776879067020,40.04,78846.67,15.6,-0.51617,0.00015,26.54402]
[1776879067053,40.04,78846.67,15.6,-0.51617,0.00015,26.54402]
[1776879067068,40.04,78846.67,15.6,-0.51617,0.00015,26.54402]
[1776879067480,40.04,78841.5,15.6,-0.51694,0.00015,26.54014]
[1776879068216,40.04,78841.5,15.6,-0.51694,0.00015,26.54014]
[1776879068227,40.04,78843.24,15.6,-0.51668,0.00015,26.54145]
[1776879069060,40.04,78837.28,15.6,-0.51757,0.00015,26.5369]
[1776879069536,40.04,78837.28,15.6,-0.51757,0.00015,26.5369]
[1776879069861,40.04,78837.28,15.6,-0.51757,0.00015,26.5369]
[1776879070401,40.04,78837.28,15.6,-0.51757,0.00015,26.5369]
[1776879070480,40.04,78830.11,15.6,-0.51864,0.00015,26.53124]
[1776879070895,40.04,78830.11,15.6,-0.51864,0.00015,26.53124]
[1776879070952,40.04,78830.11,15.6,-0.51864,0.00015,26.53124]
[1776879071042,40.04,78817.37,15.6,-0.52055,0.00015,26.52073]
[1776879071624,40.04,78817.37,15.6,-0.52055,0.00015,26.52073]
[1776879072020,40.04,78808.7,15.6,-0.52185,0.00015,26.51322]
[1776879073486,40.04,78802.04,15.6,-0.52284,0.00015,26.50726]
[1776879074590,40.04,78801.68,15.6,-0.5229,0.00015,26.50693]
[1776879074961,40.04,78807.11,15.6,-0.52209,0.00015,26.5118]
[1776879079996,40.03,78806.38,15.6,-0.5222,0.00015,26.51113]
[1776879080880,40.03,78806.38,15.6,-0.5222,0.00015,26.51113]
[1776879081387,40.03,78806.38,15.6,-0.5222,0.00015,26.51113]
[1776879082010,40.03,78814.41,15.6,-0.521,0.00015,26.51816]
[1776879083600,40.03,78817.13,15.6,-0.5206,0.00015,26.52048]
[1776879084675,40.03,78817.99,15.6,-0.52047,0.00015,26.52121]
[1776879084732,40.03,78817.99,15.6,-0.52047,0.00015,26.52121]
[1776879085312,40.03,78817.99,15.6,-0.52047,0.00015,26.52121]
[1776879085378,40.03,78819.53,15.6,-0.52024,0.00015,26.52251]
[1776879086209,40.03,78819.53,15.6,-0.52024,0.00015,26.52251]
[1776879086260,40.03,78830.02,15.6,-0.51867,0.00015,26.53114]
[1776879087788,40.03,78834.74,15.6,-0.51796,0.00015,26.53489]
[1776879087835,40.03,78834.74,15.6,-0.51796,0.00015,26.53489]
[1776879088098,40.03,78834.74,15.6,-0.51796,0.00015,26.53489]
[1776879088453,40.03,78839.22,15.6,-0.51729,0.00015,26.53837]
[1776879089059,40.03,78849.54,15.6,-0.51575,0.00015,26.54609]
[1776879093000,40.02,78851.75,15.6,-0.51543,0.00015,26.54414]
[1776879093181,40.02,78851.75,15.6,-0.51543,0.00015,26.54414]
[1776879093216,40.02,78851.75,15.6,-0.51543,0.00015,26.54414]
[1776879093934,40.02,78856.2,15.6,-0.51476,0.00015,26.54731]
[1776879093987,40.02,78856.2,15.6,-0.51476,0.00015,26.54731]
[1776879094464,40.02,78868.01,15.6,-0.513,0.00015,26.55538]
[1776879096109,40.02,78870.2,15.6,-0.51267,0.00015,26.55682]
[1776879101144,40.02,78872.93,15.6,-0.51226,0.00015,26.55859]
[1776879106179,40.02,78878.66,15.6,-0.5114,0.00015,26.56221]
[1776879111460,40.02,78875.54,15.6,-0.51187,0.00015,26.56026]
[1776879112281,40.02,78877.62,15.6,-0.51156,0.00015,26.56157]
[1776879112319,40.02,78877.62,15.6,-0.51156,0.00015,26.56157]
[1776879112571,40.02,78879.63,15.6,-0.51126,0.00015,26.56282]
[1776879112731,40.02,78879.63,15.6,-0.51126,0.00015,26.56282]
[1776879113217,40.02,78879.63,15.6,-0.51126,0.00015,26.56282]
[1776879113472,40.02,78879.63,15.6,-0.51126,0.00015,26.56282]
[1776879113227,40.02,78886.43,15.6,-0.51024,0.00015,26.56693]
[1776879113889,40.02,78886.43,15.6,-0.51024,0.00015,26.56693]
[1776879116853,40.02,78886.78,15.6,-0.51019,0.00015,26.56714]
[1776879119290,40.02,78881.52,15.6,-0.51097,0.00015,26.56398]
[1776879119330,40.02,78881.52,15.6,-0.51097,0.00015,26.56398]
[1776879119676,40.02,78881.38,15.6,-0.511,0.00015,26.56389]
[1776879123729,40.02,78887.6,15.6,-0.51007,0.00015,26.56762]
[1776879129365,40.01,78881.06,15.6,-0.51105,0.00015,26.56369]
[1776879131700,40.01,78880.37,15.6,-0.51115,0.00015,26.56326]
[1776879131759,40.01,78880.37,15.6,-0.51115,0.00015,26.56326]
[1776879131818,40.01,78880.37,15.6,-0.51115,0.00015,26.56326]
[1776879133005,40.01,78883.29,15.6,-0.51072,0.00015,26.56504]
[1776879133373,40.01,78888.52,15.6,-0.50993,0.00015,26.56815]
[1776879138408,40.01,78886.49,15.6,-0.51024,0.00015,26.56695]
[1776879140168,40.01,78886.49,15.6,-0.51024,0.00015,26.56695]
[1776879140219,40.01,78886.49,15.6,-0.51024,0.00015,26.56695]
[1776879140236,40.01,78886.49,15.6,-0.51024,0.00015,26.56695]
[1776879140422,40.0,78892.51,15.6,-0.50934,0.00015,26.57045]
[1776879141571,40.0,78896.76,15.6,-0.5087,0.00015,26.57284]
[1776879142748,40.0,78898.27,15.6,-0.50848,0.00015,26.57367]
[1776879145319,40.0,78895.4,15.6,-0.50891,0.00015,26.57208]
[1776879145323,40.0,78895.4,15.6,-0.50891,0.00015,26.57208]
[1776879149239,40.0,78896.65,15.6,-0.50872,0.00015,26.57278]
[1776879149280,40.0,78896.65,15.6,-0.50872,0.00015,26.57278]
[1776879154520,40.01,78900.45,15.6,-0.50815,0.00015,26.57131]
[1776879156626,40.01,78901.93,15.6,-0.50793,0.00015,26.57211]
[1776879157247,40.01,78901.93,15.6,-0.50793,0.00015,26.57211]
[1776879157541,40.01,78910.71,15.6,-0.50662,0.00015,26.57666]
[1776879158218,40.01,78910.71,15.6,-0.50662,0.00015,26.57666]
[1776879158548,40.0,78916.9,15.6,-0.50569,0.00015,26.5797]
[1776879160099,40.0,78918.0,15.6,-0.50553,0.00015,26.58022]
[1776879162372,40.0,78917.99,15.6,-0.50553,0.00015,26.58022]
[1776879162408,40.0,78917.99,15.6,-0.50553,0.00015,26.58022]
[1776879162576,40.0,78910.91,15.6,-0.50659,0.00015,26.57676]
[1776879163583,40.0,78905.73,15.6,-0.50737,0.00015,26.57411]
[1776879168617,40.0,78907.61,15.6,-0.50708,0.00015,26.57508]
[1776879171408,40.0,78906.3,15.6,-0.50728,0.00015,26.57441]
[1776879171457,40.0,78906.23,15.6,-0.50729,0.00015,26.57437]
[1776879171640,40.0,78897.09,15.6,-0.50866,0.00015,26.56947]
[1776879176674,40.0,78892.28,15.6,-0.50938,0.00015,26.56677]
[1776879181709,40.0,78890.44,15.6,-0.50965,0.00015,26.56571]
[1776879186744,40.0,78890.83,15.6,-0.5096,0.00015,26.56594]
[1776879190610,40.0,78891.3,15.6,-0.50953,0.00015,26.56621]
[1776879190945,40.0,78891.37,15.6,-0.50951,0.00015,26.56625]
[1776879190955,40.0,78891.37,15.6,-0.50951,0.00015,26.56625]
[1776879191032,40.0,78891.3,15.6,-0.50952,0.00015,26.56621]
[1776879192179,40.0,78891.3,15.6,-0.50952,0.00015,26.56621]
[1776879198509,40.0,78900.16,15.6,-0.5082,0.00015,26.57115]
[1776879201175,40.0,78900.76,15.6,-0.50811,0.00015,26.57148]
[1776879201237,40.0,78900.69,15.6,-0.50812,0.00015,26.57144]
[1776879202006,40.0,78900.69,15.6,-0.50812,0.00015,26.57144]
[1776879202428,40.0,78900.69,15.6,-0.50812,0.00015,26.57144]
[1776879203100,40.0,78903.54,15.6,-0.50769,0.00015,26.57296]
[1776879206088,40.0,78906.68,15.6,-0.50722,0.00015,26.5746]
[1776879206190,40.0,78906.77,15.6,-0.50721,0.00015,26.57465]
[1776879208609,40.0,78903.16,15.6,-0.50775,0.00015,26.57276]
[1776879214781,39.99,78897.64,15.6,-0.50858,0.00015,26.56622]
[1776879215133,39.99,78897.64,15.6,-0.50858,0.00015,26.56622]
[1776879217728,39.99,78890.45,15.6,-0.50966,0.00015,26.56216]
[1776879217822,39.99,78890.45,15.6,-0.50966,0.00015,26.56216]
[1776879218349,39.99,78890.45,15.6,-0.50966,0.00015,26.56216]
[1776879218450,39.99,78889.29,15.6,-0.50984,0.00015,26.56148]
[1776879219059,39.99,78889.29,15.6,-0.50984,0.00015,26.56148]
[1776879220890,39.99,78884.03,15.6,-0.51062,0.00015,26.55836]
[1776879226020,39.99,78882.41,15.6,-0.51087,0.00015,26.55738]
[1776879231344,39.99,78882.66,15.6,-0.51083,0.00015,26.55753]
[1776879231357,39.99,78882.66,15.6,-0.51083,0.00015,26.55753]
[1776879231439,39.99,78882.66,15.6,-0.51083,0.00015,26.55753]
[1776879231446,39.99,78882.68,15.6,-0.51083,0.00015,26.55755]
[1776879232425,39.99,78888.36,15.6,-0.50998,0.00015,26.56093]
[1776879233069,39.99,78895.34,15.6,-0.50893,0.00015,26.56493]
[1776879238104,39.99,78898.43,15.6,-0.50847,0.00015,26.56665]
[1776879243050,39.99,78900.56,15.6,-0.50815,0.00015,26.56781]
[1776879243139,39.99,78903.17,15.6,-0.50776,0.00015,26.56921]
[1776879243856,39.99,78903.17,15.6,-0.50776,0.00015,26.56921]
[1776879244298,39.99,78903.17,15.6,-0.50776,0.00015,26.56921]
[1776879250188,39.98,78904.11,15.6,-0.50762,0.00015,26.5697]
[1776879255224,39.98,78904.41,15.6,-0.50758,0.00015,26.56986]
[1776879256728,39.98,78903.66,15.6,-0.50769,0.00015,26.56946]
[1776879257238,39.98,78902.22,15.6,-0.50791,0.00015,26.56869]
[1776879262273,39.97,78905.24,15.6,-0.50746,0.00015,26.57029]
[1776879267308,39.97,78902.59,15.6,-0.50785,0.00015,26.56889]
[1776879268890,39.97,78904.05,15.6,-0.50764,0.00015,26.56966]
[1776879268997,39.97,78904.05,15.6,-0.50764,0.00015,26.56966]
[1776879269322,39.97,78906.16,15.6,-0.50732,0.00015,26.57076]
[1776879269815,39.97,78906.16,15.6,-0.50732,0.00015,26.57076]
[1776879270124,39.97,78906.16,15.6,-0.50732,0.00015,26.57076]
[1776879276371,39.96,78907.52,15.6,-0.50712,0.00015,26.56791]
[1776879281406,39.96,78905.47,15.6,-0.50743,0.00015,26.56685]
[1776879282297,39.96,78905.47,15.6,-0.50743,0.00015,26.56685]
[1776879282448,39.96,78905.47,15.6,-0.50743,0.00015,26.56685]
[1776879282485,39.96,78905.47,15.6,-0.50743,0.00015,26.56685]
[1776879282508,39.96,78904.65,15.6,-0.50755,0.00015,26.56642]
[1776879283421,39.96,78897.02,15.6,-0.5087,0.00015,26.5623]
[1776879284266,39.96,78897.02,15.6,-0.5087,0.00015,26.5623]
[1776879284389,39.96,78897.02,15.6,-0.5087,0.00015,26.5623]
[1776879284436,39.96,78897.02,15.6,-0.5087,0.00015,26.5623]
[1776879284437,39.96,78897.02,15.6,-0.5087,0.00015,26.5623]
[1776879284448,39.96,78897.02,15.6,-0.5087,0.00015,26.5623]
[1776879284585,39.96,78897.02,15.6,-0.5087,0.00015,26.5623]
[1776879284597,39.96,78892.96,15.6,-0.50931,0.00015,26.56002]
[1776879285630,39.96,78878.47,15.6,-0.51148,0.00015,26.55137]
[1776879285740,39.96,78878.47,15.6,-0.51148,0.00015,26.55137]
[1776879286442,39.96,78871.92,15.6,-0.51246,0.00015,26.5472]
[1776879288552,39.96,78870.33,15.6,-0.5127,0.00015,26.54617]
[1776879291366,39.96,78870.73,15.6,-0.51264,0.00015,26.54643]
[1776879291471,39.96,78870.73,15.6,-0.51264,0.00015,26.54643]
[1776879291549,39.96,78870.73,15.6,-0.51264,0.00015,26.54643]
[1776879291711,39.96,78870.73,15.6,-0.51264,0.00015,26.54643]
[1776879291575,39.96,78863.56,15.6,-0.51372,0.00015,26.54165]
[1776879291819,39.96,78863.56,15.6,-0.51372,0.00015,26.54165]
[1776879292071,39.96,78863.56,15.6,-0.51372,0.00015,26.54165]
[1776879292303,39.96,78863.56,15.6,-0.51372,0.00015,26.54165]
[1776879292395,39.96,78863.56,15.6,-0.51372,0.00015,26.54165]
[1776879292490,39.95,78840.67,15.6,-0.51715,0.00015,26.5251]
[1776879293179,39.95,78840.67,15.6,-0.51715,0.00015,26.5251]
[1776879293639,39.95,78832.46,15.6,-0.51838,0.00015,26.5187]
[1776879295735,39.96,78832.33,15.6,-0.5184,0.00015,26.5186]
[1776879301553,39.96,78819.39,15.6,-0.52033,0.00015,26.50799]
[1776879301887,39.96,78819.39,15.6,-0.52033,0.00015,26.50799]
[1776879302650,39.96,78819.39,15.6,-0.52033,0.00015,26.50799]
[1776879302688,39.96,78810.98,15.6,-0.52159,0.00015,26.50075]
[1776879303567,39.96,78802.49,15.6,-0.52287,0.00015,26.49318]
[1776879304580,39.96,78802.49,15.6,-0.52287,0.00015,26.49318]
[1776879305395,39.96,78799.29,15.6,-0.52335,0.00015,26.49025]
[1776879307283,39.96,78807.45,15.6,-0.52213,0.00015,26.49762]
[1776879307828,39.96,78809.69,15.6,-0.52179,0.00015,26.4996]
[1776879308298,39.96,78809.69,15.6,-0.52179,0.00015,26.4996]
[1776879308646,39.96,78809.69,15.6,-0.52179,0.00015,26.4996]
[1776879308995,39.95,78810.97,15.6,-0.5216,0.00015,26.50072]
[1776879309378,39.95,78810.97,15.6,-0.5216,0.00015,26.50072]
[1776879310151,39.95,78812.1,15.6,-0.52143,0.00015,26.50171]
[1776879310174,39.95,78812.1,15.6,-0.52143,0.00015,26.50171]
[1776879310616,39.95,78817.63,15.6,-0.5206,0.00015,26.50647]
[1776879313637,39.95,78826.39,15.6,-0.51929,0.00015,26.51379]
[1776879318671,39.95,78828.95,15.6,-0.51891,0.00015,26.51587]
[1776879323707,39.95,78830.64,15.6,-0.51865,0.00015,26.51724]
[1776879324714,39.95,78824.32,15.6,-0.5196,0.00015,26.51209]
[1776879324799,39.95,78824.32,15.6,-0.5196,0.00015,26.51209]
[1776879324836,39.95,78824.32,15.6,-0.5196,0.00015,26.51209]
[1776879325721,39.95,78814.79,15.6,-0.52103,0.00015,26.50405]
[1776879326500,39.95,78814.79,15.6,-0.52103,0.00015,26.50405]
[1776879326539,39.95,78814.79,15.6,-0.52103,0.00015,26.50405]
[1776879327758,39.95,78818.86,15.6,-0.52042,0.00015,26.50752]
[1776879328742,39.95,78824.23,15.6,-0.51961,0.00015,26.51202]
[1776879330756,39.95,78829.93,15.6,-0.51876,0.00015,26.51667]
[1776879335790,39.95,78829.56,15.6,-0.51882,0.00015,26.51281]
[1776879340826,39.95,78824.92,15.6,-0.51952,0.00015,26.50902]
[1776879343527,39.95,78821.95,15.6,-0.51996,0.00015,26.50656]
[1776879343567,39.95,78822.96,15.6,-0.51981,0.00015,26.50739]
[1776879344486,39.95,78822.96,15.6,-0.51981,0.00015,26.50739]
[1776879344587,39.95,78820.04,15.6,-0.52025,0.00015,26.50495]
[1776879348883,39.95,78826.5,15.6,-0.51928,0.00015,26.51032]
[1776879353918,39.95,78825.58,15.6,-0.51942,0.00015,26.50957]
[1776879354846,39.95,78825.58,15.6,-0.51942,0.00015,26.50957]
[1776879354852,39.95,78825.58,15.6,-0.51942,0.00015,26.50957]
[1776879354945,39.95,78825.58,15.6,-0.51942,0.00015,26.50957]
[1776879355035,39.95,78823.03,15.6,-0.5198,0.00015,26.50746]
[1776879360262,39.95,78819.91,15.6,-0.52027,0.00015,26.50485]
[1776879360363,39.95,78821.07,15.6,-0.52009,0.00015,26.50583]
[1776879361670,39.95,78821.07,15.6,-0.52009,0.00015,26.50583]
[1776879361746,39.95,78821.07,15.6,-0.52009,0.00015,26.50583]
[1776879361770,39.95,78821.07,15.6,-0.52009,0.00015,26.50583]
[1776879361772,39.95,78821.8,15.6,-0.51998,0.00015,26.50644]
[1776879362981,39.95,78814.1,15.6,-0.52114,0.00015,26.49989]
[1776879364276,39.95,78814.1,15.6,-0.52114,0.00015,26.49989]
[1776879364993,39.95,78813.83,15.6,-0.52118,0.00015,26.49966]
[1776879364995,39.95,78808.4,15.6,-0.52199,0.00015,26.4949]
[1776879366984,39.95,78805.81,15.6,-0.52238,0.00015,26.4926]
[1776879371417,39.95,78802.74,15.6,-0.52284,0.00015,26.48982]
[1776879375450,39.94,78792.46,15.6,-0.52439,0.00015,26.48027]
[1776879376820,39.94,78790.61,15.6,-0.52467,0.00015,26.47851]
[1776879377083,39.94,78800.14,15.6,-0.52324,0.00015,26.48742]
[1776879378090,39.94,78805.94,15.6,-0.52237,0.00015,26.49267]
[1776879379357,39.94,78805.94,15.6,-0.52237,0.00015,26.49267]
[1776879379388,39.94,78805.94,15.6,-0.52237,0.00015,26.49267]
[1776879379441,39.94,78805.94,15.6,-0.52237,0.00015,26.49267]
[1776879379629,39.94,78805.94,15.6,-0.52237,0.00015,26.49267]
[1776879379721,39.94,78806.0,15.6,-0.52236,0.00015,26.49272]
[1776879379929,39.94,78806.0,15.6,-0.52236,0.00015,26.49272]
[1776879385139,39.93,78805.5,15.6,-0.52244,0.00015,26.49225]
[1776879387537,39.93,78804.55,15.6,-0.52259,0.00015,26.49139]
[1776879387834,39.93,78805.15,15.6,-0.5225,0.00015,26.49192]
[1776879388051,39.93,78805.15,15.6,-0.5225,0.00015,26.49192]
[1776879389856,39.93,78809.64,15.6,-0.52183,0.00015,26.49591]
[1776879390243,39.93,78809.64,15.6,-0.52183,0.00015,26.49591]
[1776879392188,39.92,78798.93,15.6,-0.52344,0.00015,26.48267]
[1776879396216,39.92,78791.35,15.6,-0.52459,0.00015,26.47555]
[1776879397223,39.92,78784.0,15.6,-0.52569,0.00015,26.46846]
[1776879398003,39.92,78784.0,15.6,-0.52569,0.00015,26.46846]
[1776879398007,39.92,78784.0,15.6,-0.52569,0.00015,26.46846]
[1776879398011,39.92,78784.0,15.6,-0.52569,0.00015,26.46846]
[1776879398498,39.92,78784.0,15.6,-0.52569,0.00015,26.46846]
[1776879401582,39.91,78785.49,15.6,-0.52547,0.00015,26.4699]
[1776879402269,39.91,78785.3,15.6,-0.5255,0.00015,26.46971]
[1776879403317,39.91,78785.28,15.6,-0.5255,0.00015,26.46969]
[1776879403358,39.91,78785.28,15.6,-0.5255,0.00015,26.46969]
[1776879403632,39.91,78785.28,15.6,-0.5255,0.00015,26.46969]
[1776879403696,39.91,78785.28,15.6,-0.5255,0.00015,26.46969]
[1776879404272,39.91,78798.29,15.6,-0.52355,0.00015,26.48204]
[1776879404904,39.91,78798.29,15.6,-0.52355,0.00015,26.48204]
[1776879405132,39.91,78798.29,15.6,-0.52355,0.00015,26.48204]
[1776879405279,39.91,78808.19,15.6,-0.52207,0.00015,26.49102]
[1776879405930,39.91,78808.19,15.6,-0.52207,0.00015,26.49102]
[1776879407812,39.91,78809.51,15.6,-0.52187,0.00015,26.49219]
[1776879409764,39.91,78806.91,15.6,-0.52226,0.00015,26.48988]
[1776879409780,39.91,78806.91,15.6,-0.52226,0.00015,26.48988]
[1776879409802,39.91,78806.91,15.6,-0.52226,0.00015,26.48988]
[1776879410734,39.91,78806.73,15.6,-0.52228,0.00015,26.48972]
[1776879410780,39.91,78809.05,15.6,-0.52194,0.00015,26.49178]
[1776879413314,39.91,78811.17,15.6,-0.52162,0.00015,26.49365]
[1776879413335,39.91,78808.53,15.6,-0.52201,0.00015,26.49132]
[1776879416949,39.91,78807.42,15.6,-0.52218,0.00015,26.49034]
[1776879419495,39.91,78807.12,15.6,-0.52223,0.00015,26.49007]
[1776879419506,39.91,78807.12,15.6,-0.52223,0.00015,26.49007]
[1776879420086,39.91,78807.62,15.6,-0.52215,0.00015,26.49052]
[1776879420383,39.91,78800.45,15.6,-0.52323,0.00015,26.48403]
[1776879420955,39.91,78800.45,15.6,-0.52323,0.00015,26.48403]
[1776879421985,39.91,78801.86,15.6,-0.52302,0.00015,26.48532]
[1776879422107,39.91,78801.86,15.6,-0.52302,0.00015,26.48532]
[1776879422398,39.91,78796.34,15.6,-0.52384,0.00015,26.48022]
[1776879425015,39.91,78791.69,15.6,-0.52454,0.00015,26.47584]
[1776879425068,39.91,78791.69,15.6,-0.52454,0.00015,26.47584]
[1776879426415,39.91,78791.44,15.6,-0.52458,0.00015,26.4756]
[1776879427649,39.91,78793.07,15.6,-0.52434,0.00015,26.47714]
[1776879430171,39.9,78798.86,15.6,-0.52347,0.00015,26.48255]
[1776879431139,39.9,78797.81,15.6,-0.52363,0.00015,26.48157]
[1776879433419,39.9,78799.71,15.6,-0.52334,0.00015,26.48332]
[1776879438510,39.9,78798.01,15.6,-0.5236,0.00015,26.48175]
[1776879443545,39.9,78797.01,15.6,-0.52375,0.00015,26.48081]
[1776879447271,39.9,78800.7,15.6,-0.5232,0.00015,26.48422]
[1776879447306,39.9,78800.7,15.6,-0.5232,0.00015,26.48422]
[1776879447335,39.9,78800.7,15.6,-0.5232,0.00015,26.48422]
[1776879447818,39.9,78805.86,15.6,-0.52243,0.00015,26.4889]
[1776879448580,39.9,78811.17,15.6,-0.52163,0.00015,26.49361]
[1776879450594,39.9,78821.14,15.6,-0.52013,0.00015,26.50218]
[1776879451406,39.9,78821.14,15.6,-0.52013,0.00015,26.50218]
[1776879451601,39.9,78828.78,15.6,-0.51899,0.00015,26.50493]
[1776879452736,39.9,78828.78,15.6,-0.51899,0.00015,26.50493]
[1776879455628,39.89,78837.65,15.6,-0.51766,0.00015,26.51198]
[1776879456029,39.89,78837.65,15.6,-0.51766,0.00015,26.51198]
[1776879457396,39.89,78841.33,15.6,-0.51711,0.00015,26.51482]
[1776879459657,39.89,78851.02,15.6,-0.51566,0.00015,26.52204]
[1776879463352,39.89,78846.16,15.6,-0.51639,0.00015,26.51845]
[1776879463548,39.89,78846.16,15.6,-0.51639,0.00015,26.51845]
[1776879464161,39.88,78844.23,15.6,-0.51668,0.00015,26.517]
[1776879464692,39.88,78836.83,15.6,-0.51779,0.00015,26.51131]
[1776879465887,39.88,78836.83,15.6,-0.51779,0.00015,26.51131]
[1776879467524,39.88,78839.73,15.6,-0.51736,0.00015,26.51356]
[1776879470178,39.88,78836.17,15.6,-0.5179,0.00015,26.51078]
[1776879470744,39.88,78831.78,15.6,-0.51856,0.00015,26.5073]
[1776879475241,39.88,78832.47,15.6,-0.51845,0.00015,26.50785]
[1776879475779,39.87,78833.16,15.6,-0.51835,0.00015,26.5084]
[1776879480814,39.87,78836.03,15.6,-0.51792,0.00015,26.51066]
[1776879480912,39.87,78836.03,15.6,-0.51792,0.00015,26.51066]
[1776879481386,39.87,78836.03,15.6,-0.51792,0.00015,26.51066]
[1776879481546,39.87,78836.03,15.6,-0.51792,0.00015,26.51066]
[1776879481703,39.87,78836.03,15.6,-0.51792,0.00015,26.51066]
[1776879481821,39.87,78844.73,15.6,-0.51662,0.00015,26.51734]
[1776879482562,39.87,78844.73,15.6,-0.51662,0.00015,26.51734]
[1776879482829,39.87,78853.8,15.6,-0.51525,0.00015,26.52402]
[1776879487130,39.86,78852.79,15.6,-0.51541,0.00015,26.52328]
[1776879490884,39.86,78841.03,15.6,-0.51718,0.00015,26.51451]
[1776879494086,39.86,78838.78,15.6,-0.51752,0.00015,26.51277]
[1776879499240,39.85,78839.63,15.6,-0.5174,0.00015,26.51342]
[1776879500412,39.85,78839.42,15.6,-0.51743,0.00015,26.51325]
[1776879500571,39.85,78839.42,15.6,-0.51743,0.00015,26.51325]
[1776879500629,39.85,78839.42,15.6,-0.51743,0.00015,26.51325]
[1776879500955,39.85,78851.57,15.6,-0.5156,0.00015,26.52237]
[1776879501961,39.85,78863.07,15.6,-0.51388,0.00015,26.53048]
[1776879503909,39.85,78863.07,15.6,-0.51388,0.00015,26.53048]
[1776879503918,39.85,78865.57,15.6,-0.5135,0.00015,26.53218]
[1776879509010,39.84,78863.86,15.6,-0.51376,0.00015,26.53102]
[1776879511935,39.84,78863.57,15.6,-0.5138,0.00015,26.53082]
[1776879521096,39.84,78858.62,15.6,-0.51455,0.00015,26.52384]
[1776879526131,39.84,78862.68,15.6,-0.51394,0.00015,26.52665]
[1776879531167,39.84,78861.38,15.6,-0.51414,0.00015,26.52575]
[1776879536202,39.83,78861.52,15.6,-0.51412,0.00015,26.52584]
[1776879538313,39.83,78858.73,15.6,-0.51454,0.00015,26.5239]
[1776879538334,39.83,78858.73,15.6,-0.51454,0.00015,26.5239]
[1776879543117,39.83,78860.48,15.6,-0.51428,0.00015,26.52512]
[1776879543123,39.83,78860.48,15.6,-0.51428,0.00015,26.52512]
[1776879543141,39.83,78860.48,15.6,-0.51428,0.00015,26.52512]
[1776879543147,39.83,78860.48,15.6,-0.51428,0.00015,26.52512]
[1776879543268,39.83,78860.48,15.6,-0.51428,0.00015,26.52512]
[1776879543368,39.83,78860.48,15.6,-0.51428,0.00015,26.52512]
[1776879544114,39.83,78862.82,15.6,-0.51393,0.00015,26.52673]
[1776879544257,39.83,78875.38,15.6,-0.51204,0.00015,26.53505]
[1776879545196,39.83,78875.38,15.6,-0.51204,0.00015,26.53505]
[1776879547089,39.83,78877.49,15.6,-0.51172,0.00015,26.53639]
[1776879548629,39.83,78874.89,15.6,-0.51211,0.00015,26.53473]
[1776879554329,39.82,78871.43,15.6,-0.51264,0.00015,26.53249]
[1776879554989,39.82,78871.43,15.6,-0.51264,0.00015,26.53249]
[1776879560371,39.82,78871.25,15.6,-0.51267,0.00015,26.53236]
[1776879561025,39.82,78871.25,15.6,-0.51267,0.00015,26.53236]
[1776879561126,39.82,78871.25,15.6,-0.51267,0.00015,26.53236]
[1776879566414,39.81,78867.62,15.6,-0.51322,0.00015,26.52996]
[1776879569825,39.81,78868.11,15.6,-0.51314,0.00015,26.53028]
[1776879570441,39.81,78861.38,15.6,-0.51416,0.00015,26.52571]
[1776879575476,39.81,78863.61,15.6,-0.51383,0.00015,26.52369]
[1776879577868,39.81,78863.45,15.6,-0.51385,0.00015,26.52358]
[1776879578705,39.81,78869.34,15.6,-0.51297,0.00015,26.52754]
[1776879579070,39.81,78869.34,15.6,-0.51297,0.00015,26.52754]
[1776879579091,39.81,78869.34,15.6,-0.51297,0.00015,26.52754]
[1776879579196,39.81,78869.34,15.6,-0.51297,0.00015,26.52754]
[1776879579808,39.81,78869.34,15.6,-0.51297,0.00015,26.52754]
[1776879579910,39.81,78879.74,15.6,-0.5114,0.00015,26.53422]
[1776879581269,39.81,78882.4,15.6,-0.511,0.00015,26.53586]
[1776879581295,39.81,78882.4,15.6,-0.511,0.00015,26.53586]
[1776879581617,39.81,78882.4,15.6,-0.511,0.00015,26.53586]
[1776879582408,39.81,78884.78,15.6,-0.51064,0.00015,26.53731]
[1776879586130,39.81,78888.25,15.6,-0.51012,0.00015,26.53938]
[1776879586285,39.81,78888.25,15.6,-0.51012,0.00015,26.53938]
[1776879586553,39.81,78881.22,15.6,-0.51118,0.00015,26.53514]
[1776879591587,39.81,78875.43,15.6,-0.51205,0.00015,26.5315]
[1776879595616,39.8,78869.1,15.6,-0.513,0.00015,26.52737]
[1776879596497,39.8,78869.1,15.6,-0.513,0.00015,26.52737]
[1776879597745,39.8,78863.54,15.6,-0.51384,0.00015,26.52363]
[1776879598961,39.8,78857.36,15.6,-0.51477,0.00015,26.51933]
[1776879599645,39.8,78866.57,15.6,-0.51339,0.00015,26.52568]
[1776879600998,39.8,78866.57,15.6,-0.51339,0.00015,26.52568]
[1776879606694,39.8,78868.51,15.6,-0.5131,0.00015,26.52697]
[1776879607861,39.8,78868.51,15.6,-0.5131,0.00015,26.52697]
[1776879609715,39.8,78876.6,15.6,-0.51188,0.00015,26.53223]
[1776879613744,39.79,78877.02,15.6,-0.51182,0.00015,26.53249]
[1776879614977,39.79,78876.46,15.6,-0.5119,0.00015,26.53214]
[1776879617475,39.79,78877.13,15.6,-0.5118,0.00015,26.53256]
[1776879623814,39.78,78877.33,15.6,-0.51178,0.00015,26.53268]
[1776879628868,39.78,78877.02,15.6,-0.51183,0.00015,26.53248]
[1776879631473,39.78,78878.59,15.6,-0.51159,0.00015,26.53347]
[1776879631480,39.78,78878.59,15.6,-0.51159,0.00015,26.53347]
[1776879631872,39.78,78887.85,15.6,-0.5102,0.00015,26.53556]
[1776879632114,39.78,78887.85,15.6,-0.5102,0.00015,26.53556]
[1776879632374,39.78,78887.85,15.6,-0.5102,0.00015,26.53556]
[1776879632385,39.78,78887.85,15.6,-0.5102,0.00015,26.53556]
[1776879632440,39.78,78887.85,15.6,-0.5102,0.00015,26.53556]
[1776879632501,39.78,78887.85,15.6,-0.5102,0.00015,26.53556]
[1776879632530,39.78,78887.85,15.6,-0.5102,0.00015,26.53556]
[1776879632884,39.78,78901.5,15.6,-0.50814,0.00015,26.5433]
[1776879634408,39.78,78906.14,15.6,-0.50744,0.00015,26.54577]
[1776879635896,39.78,78905.47,15.6,-0.50754,0.00015,26.54542]
[1776879638669,39.78,78905.25,15.6,-0.50758,0.00015,26.5453]
[1776879638925,39.78,78899.85,15.6,-0.50839,0.00015,26.5424]
[1776879643959,39.77,78898.46,15.6,-0.5086,0.00015,26.54163]
[1776879647504,39.77,78898.08,15.6,-0.50866,0.00015,26.54142]
[1776879647988,39.77,78898.29,15.6,-0.50863,0.00015,26.54154]
[1776879648485,39.77,78898.29,15.6,-0.50863,0.00015,26.54154]
[1776879654032,39.77,78901.02,15.6,-0.50822,0.00015,26.54303]
[1776879659066,39.77,78905.31,15.6,-0.50757,0.00015,26.54533]
[1776879662550,39.77,78908.67,15.6,-0.50707,0.00015,26.54708]
[1776879664278,39.77,78912.32,15.6,-0.50652,0.00015,26.54893]
[1776879674178,39.76,78907.91,15.6,-0.50718,0.00015,26.54668]
[1776879679502,39.76,78907.78,15.6,-0.5072,0.00015,26.54661]
[1776879679807,39.76,78907.78,15.6,-0.5072,0.00015,26.54661]
[1776879680803,39.76,78907.52,15.6,-0.50724,0.00015,26.54648]
[1776879681104,39.76,78903.25,15.6,-0.50789,0.00015,26.54423]
[1776879686261,39.76,78899.36,15.6,-0.50847,0.00015,26.54212]
[1776879689479,39.76,78899.08,15.6,-0.50852,0.00015,26.54196]
[1776879689608,39.76,78899.08,15.6,-0.50852,0.00015,26.54196]
[1776879689765,39.76,78899.08,15.6,-0.50852,0.00015,26.54196]
[1776879689866,39.76,78899.07,15.6,-0.50852,0.00015,26.54196]
[1776879690872,39.76,78888.12,15.6,-0.51017,0.00015,26.5357]
[1776879691800,39.76,78888.12,15.6,-0.51017,0.00015,26.5357]
[1776879693284,39.76,78881.67,15.6,-0.51114,0.00015,26.52825]
[1776879693436,39.76,78881.67,15.6,-0.51114,0.00015,26.52825]
[1776879693477,39.76,78881.67,15.6,-0.51114,0.00015,26.52825]
[1776879693523,39.76,78881.67,15.6,-0.51114,0.00015,26.52825]
[1776879694520,39.76,78879.31,15.6,-0.5115,0.00015,26.52678]
[1776879694683,39.76,78879.31,15.6,-0.5115,0.00015,26.52678]
[1776879694829,39.76,78869.64,15.6,-0.51296,0.00015,26.52056]
[1776879698020,39.76,78868.42,15.6,-0.51314,0.00015,26.51975]
[1776879699288,39.76,78861.85,15.6,-0.51413,0.00015,26.51528]
[1776879700125,39.76,78861.85,15.6,-0.51413,0.00015,26.51528]
[1776879704566,39.76,78861.21,15.6,-0.51423,0.00015,26.51484]
[1776879705895,39.75,78860.46,15.6,-0.51435,0.00015,26.51431]
[1776879711173,39.75,78857.4,15.6,-0.51481,0.00015,26.51216]
[1776879711605,39.75,78857.4,15.6,-0.51481,0.00015,26.51216]
[1776879714084,39.75,78857.68,15.6,-0.51477,0.00015,26.51235]
[1776879714130,39.75,78857.68,15.6,-0.51477,0.00015,26.51235]
[1776879714307,39.75,78857.68,15.6,-0.51477,0.00015,26.51235]
[1776879714435,39.75,78857.4,15.6,-0.51481,0.00015,26.51216]
[1776879714559,39.75,78857.4,15.6,-0.51481,0.00015,26.51216]
[1776879714696,39.75,78857.4,15.6,-0.51481,0.00015,26.51216]
[1776879714856,39.75,78857.4,15.6,-0.51481,0.00015,26.51216]
[1776879715225,39.75,78857.4,15.6,-0.51481,0.00015,26.51216]
[1776879715331,39.75,78857.4,15.6,-0.51481,0.00015,26.51216]
[1776879716049,39.75,78857.4,15.6,-0.51481,0.00015,26.51216]
[1776879716150,39.75,78852.3,15.6,-0.51558,0.00015,26.50849]
[1776879718524,39.75,78846.78,15.6,-0.51642,0.00015,26.50441]
[1776879722624,39.74,78844.11,15.6,-0.51682,0.00015,26.50239]
[1776879724336,39.74,78842.04,15.6,-0.51713,0.00015,26.50081]
[1776879725285,39.74,78837.7,15.6,-0.51779,0.00015,26.49744]
[1776879725646,39.74,78837.7,15.6,-0.51779,0.00015,26.49744]
[1776879726376,39.74,78837.88,15.6,-0.51776,0.00015,26.49758]
[1776879726978,39.74,78837.88,15.6,-0.51776,0.00015,26.49758]
[1776879729127,39.74,78832.75,15.6,-0.51854,0.00015,26.49351]
[1776879729804,39.74,78831.88,15.6,-0.51867,0.00015,26.49281]
[1776879729893,39.74,78832.19,15.6,-0.51862,0.00015,26.49306]
[1776879730579,39.74,78832.19,15.6,-0.51862,0.00015,26.49306]
[1776879730675,39.74,78832.19,15.6,-0.51862,0.00015,26.49306]
[1776879731365,39.74,78829.02,15.6,-0.5191,0.00015,26.49049]
[1776879731407,39.74,78829.02,15.6,-0.5191,0.00015,26.49049]
[1776879731461,39.74,78829.02,15.6,-0.5191,0.00015,26.49049]
[1776879731589,39.74,78829.02,15.6,-0.5191,0.00015,26.49049]
[1776879731970,39.74,78822.86,15.6,-0.52003,0.00015,26.48538]
[1776879733295,39.74,78823.93,15.6,-0.51987,0.00015,26.48628]
[1776879733335,39.74,78823.93,15.6,-0.51987,0.00015,26.48628]
[1776879733584,39.74,78823.93,15.6,-0.51987,0.00015,26.48628]
[1776879733619,39.74,78823.93,15.6,-0.51987,0.00015,26.48628]
[1776879733666,39.74,78823.93,15.6,-0.51987,0.00015,26.48628]
[1776879733715,39.74,78823.93,15.6,-0.51987,0.00015,26.48628]
[1776879733830,39.74,78823.93,15.6,-0.51987,0.00015,26.48628]
[1776879733879,39.74,78823.93,15.6,-0.51987,0.00015,26.48628]
[1776879733897,39.74,78823.93,15.6,-0.51987,0.00015,26.48628]
[1776879733928,39.74,78823.93,15.6,-0.51987,0.00015,26.48628]
[1776879733969,39.74,78832.25,15.6,-0.51862,0.00015,26.4931]
[1776879735346,39.74,78830.35,15.6,-0.5189,0.00015,26.49157]
[1776879736551,39.74,78828.86,15.6,-0.51913,0.00015,26.49035]
[1776879739306,39.73,78829.66,15.6,-0.51901,0.00015,26.491]
[1776879740196,39.73,78838.56,15.6,-0.51766,0.00015,26.4981]
[1776879740430,39.73,78838.56,15.6,-0.51766,0.00015,26.4981]
[1776879740702,39.73,78843.87,15.6,-0.51686,0.00015,26.50219]
[1776879741867,39.73,78843.87,15.6,-0.51686,0.00015,26.50219]
[1776879741899,39.73,78849.74,15.6,-0.51598,0.00015,26.50658]
[1776879743724,39.73,78855.8,15.6,-0.51507,0.00015,26.51098]
[1776879748590,39.73,78856.11,15.6,-0.51502,0.00015,26.5112]
[1776879751845,39.73,78857.24,15.6,-0.51485,0.00015,26.512]
[1776879751891,39.73,78857.24,15.6,-0.51485,0.00015,26.512]
[1776879756815,39.72,78865.24,15.6,-0.51365,0.00015,26.514]
[1776879758367,39.72,78866.33,15.6,-0.51349,0.00015,26.51474]
[1776879761850,39.72,78873.42,15.6,-0.51241,0.00015,26.51943]
[1776879766884,39.73,78877.18,15.6,-0.51185,0.00015,26.52185]
[1776879771921,39.73,78874.41,15.6,-0.51226,0.00015,26.52008]
[1776879776957,39.73,78874.5,15.6,-0.51225,0.00015,26.52014]
[1776879781991,39.73,78874.95,15.6,-0.51218,0.00015,26.52043]
[1776879787030,39.73,78872.61,15.6,-0.51253,0.00015,26.51891]
[1776879787518,39.73,78872.61,15.6,-0.51253,0.00015,26.51891]
[1776879791281,39.73,78867.73,15.6,-0.51327,0.00015,26.51569]
[1776879791303,39.73,78867.73,15.6,-0.51327,0.00015,26.51569]
[1776879791752,39.73,78867.73,15.6,-0.51327,0.00015,26.51569]
[1776879791764,39.73,78867.73,15.6,-0.51327,0.00015,26.51569]
[1776879792093,39.73,78867.73,15.6,-0.51327,0.00015,26.51569]
[1776879792111,39.73,78872.93,15.6,-0.51249,0.00015,26.51912]
[1776879798107,39.73,78870.2,15.6,-0.5129,0.00015,26.51733]
[1776879799678,39.73,78869.73,15.6,-0.51297,0.00015,26.51702]
[1776879799823,39.73,78869.73,15.6,-0.51297,0.00015,26.51702]
[1776879799967,39.73,78869.73,15.6,-0.51297,0.00015,26.51702]
[1776879800132,39.73,78859.49,15.6,-0.51451,0.00015,26.51004]
[1776879800370,39.73,78859.49,15.6,-0.51451,0.00015,26.51004]
[1776879800637,39.73,78859.49,15.6,-0.51451,0.00015,26.51004]
[1776879806165,39.73,78858.88,15.6,-0.51461,0.00015,26.5096]
[1776879811200,39.72,78862.35,15.6,-0.51409,0.00015,26.50846]
[1776879814221,39.72,78867.56,15.6,-0.5133,0.00015,26.51201]
[1776879820263,39.72,78864.98,15.6,-0.51369,0.00015,26.51026]
[1776879825299,39.72,78868.35,15.6,-0.51319,0.00015,26.51254]
[1776879830334,39.72,78867.96,15.6,-0.51324,0.00015,26.51228]
[1776879832324,39.72,78867.77,15.6,-0.51327,0.00015,26.51215]
[1776879832985,39.72,78867.77,15.6,-0.51327,0.00015,26.51215]
[1776879832997,39.72,78860.51,15.6,-0.51437,0.00015,26.50718]
[1776879837383,39.72,78854.47,15.6,-0.51528,0.00015,26.5029]
[1776879838390,39.72,78859.69,15.6,-0.51449,0.00015,26.50661]
[1776879843425,39.72,78862.14,15.6,-0.51413,0.00015,26.50831]
[1776879848460,39.72,78861.15,15.6,-0.51428,0.00015,26.50762]
[1776879852370,39.72,78862.18,15.6,-0.51412,0.00015,26.50833]
[1776879852481,39.72,78862.18,15.6,-0.51412,0.00015,26.50833]
[1776879852562,39.72,78862.18,15.6,-0.51412,0.00015,26.50833]
[1776879852590,39.72,78862.18,15.6,-0.51412,0.00015,26.50833]
[1776879852670,39.72,78862.18,15.6,-0.51412,0.00015,26.50833]
[1776879853723,39.72,78866.67,15.6,-0.51344,0.00015,26.5114]
[1776879854290,39.72,78866.67,15.6,-0.51344,0.00015,26.5114]
[1776879854158,39.72,78876.33,15.6,-0.51199,0.00015,26.51774]
[1776879854701,39.72,78876.33,15.6,-0.51199,0.00015,26.51774]
[1776879855208,39.72,78876.33,15.6,-0.51199,0.00015,26.51774]
[1776879855952,39.71,78879.01,15.6,-0.51158,0.00015,26.51943]
[1776879858183,39.71,78879.24,15.6,-0.51155,0.00015,26.51957]
[1776879858899,39.71,78879.39,15.6,-0.51153,0.00015,26.51966]
[1776879859169,39.71,78879.39,15.6,-0.51153,0.00015,26.51966]
[1776879863574,39.71,78887.1,15.6,-0.51037,0.00015,26.52438]
[1776879868608,39.7,78886.57,15.6,-0.51045,0.00015,26.52406]
[1776879869940,39.7,78886.57,15.6,-0.51045,0.00015,26.52406]
[1776879870041,39.7,78886.9,15.6,-0.5104,0.00015,26.52425]
[1776879874821,39.7,78885.01,15.6,-0.51069,0.00015,26.51956]
[1776879874893,39.7,78885.01,15.6,-0.51069,0.00015,26.51956]
[1776879875032,39.7,78885.01,15.6,-0.51069,0.00015,26.51956]
[1776879875194,39.7,78885.01,15.6,-0.51069,0.00015,26.51956]
[1776879875230,39.7,78885.01,15.6,-0.51069,0.00015,26.51956]
[1776879875320,39.7,78885.01,15.6,-0.51069,0.00015,26.51956]
[1776879875242,39.7,78885.14,15.6,-0.51067,0.00015,26.51963]
[1776879875371,39.7,78885.14,15.6,-0.51067,0.00015,26.51963]
[1776879875608,39.7,78885.14,15.6,-0.51067,0.00015,26.51963]
[1776879875992,39.7,78885.14,15.6,-0.51067,0.00015,26.51963]
[1776879879052,39.69,78884.26,15.6,-0.5108,0.00015,26.5191]
[1776879881281,39.69,78883.76,15.6,-0.51088,0.00015,26.51879]
[1776879882975,39.69,78877.8,15.6,-0.51178,0.00015,26.51508]
[1776879885756,39.69,78874.15,15.6,-0.51233,0.00015,26.51275]
[1776879885775,39.69,78874.15,15.6,-0.51233,0.00015,26.51275]
[1776879885930,39.69,78874.15,15.6,-0.51233,0.00015,26.51275]
[1776879886046,39.69,78874.15,15.6,-0.51233,0.00015,26.51275]
[1776879886126,39.69,78874.15,15.6,-0.51233,0.00015,26.51275]
[1776879886159,39.69,78874.15,15.6,-0.51233,0.00015,26.51275]
[1776879886523,39.69,78874.14,15.6,-0.51234,0.00015,26.51274]
[1776879886926,39.69,78874.14,15.6,-0.51234,0.00015,26.51274]
[1776879889987,39.69,78872.36,15.6,-0.51261,0.00015,26.51158]
[1776879892813,39.69,78872.07,15.6,-0.51265,0.00015,26.51139]
[1776879893038,39.69,78872.07,15.6,-0.51265,0.00015,26.51139]
[1776879893136,39.69,78872.07,15.6,-0.51265,0.00015,26.51139]
[1776879893171,39.69,78872.07,15.6,-0.51265,0.00015,26.51139]
[1776879893247,39.69,78872.07,15.6,-0.51265,0.00015,26.51139]
[1776879893544,39.69,78871.99,15.6,-0.51266,0.00015,26.51134]
[1776879893649,39.69,78871.99,15.6,-0.51266,0.00015,26.51134]
[1776879894026,39.69,78871.99,15.6,-0.51266,0.00015,26.51134]
[1776879894032,39.69,78871.99,15.6,-0.51266,0.00015,26.51134]
[1776879894107,39.69,78861.74,15.6,-0.51421,0.00015,26.50442]
[1776879894812,39.69,78861.74,15.6,-0.51421,0.00015,26.50442]
[1776879896746,39.68,78855.4,15.6,-0.51517,0.00015,26.49994]
[1776879896777,39.68,78855.4,15.6,-0.51517,0.00015,26.49994]
[1776879897376,39.68,78852.22,15.6,-0.51565,0.00015,26.49764]
[1776879897514,39.68,78852.22,15.6,-0.51565,0.00015,26.49764]
[1776879897606,39.68,78852.22,15.6,-0.51565,0.00015,26.49764]
[1776879897680,39.68,78852.22,15.6,-0.51565,0.00015,26.49764]
[1776879897776,39.68,78852.22,15.6,-0.51565,0.00015,26.49764]
[1776879897861,39.68,78852.22,15.6,-0.51565,0.00015,26.49764]
[1776879897889,39.68,78852.22,15.6,-0.51565,0.00015,26.49764]
[1776879897933,39.68,78852.22,15.6,-0.51565,0.00015,26.49764]
[1776879898024,39.68,78848.62,15.6,-0.5162,0.00015,26.49498]
[1776879898649,39.68,78848.62,15.6,-0.5162,0.00015,26.49498]
[1776879898713,39.68,78848.62,15.6,-0.5162,0.00015,26.49498]
[1776879898927,39.68,78848.62,15.6,-0.5162,0.00015,26.49498]
[1776879899022,39.68,78845.62,15.6,-0.51665,0.00015,26.49274]
[1776879899917,39.68,78845.62,15.6,-0.51665,0.00015,26.49274]
[1776879901077,39.68,78841.08,15.6,-0.51734,0.00015,26.48927]
[1776879901088,39.68,78841.08,15.6,-0.51734,0.00015,26.48927]
[1776879901472,39.68,78841.33,15.6,-0.5173,0.00015,26.48946]
[1776879901762,39.68,78841.33,15.6,-0.5173,0.00015,26.48946]
[1776879902436,39.68,78841.81,15.6,-0.51723,0.00015,26.48983]
[1776879903107,39.68,78841.81,15.6,-0.51723,0.00015,26.48983]
[1776879903338,39.68,78841.81,15.6,-0.51723,0.00015,26.48983]
[1776879904288,39.68,78837.53,15.6,-0.51787,0.00015,26.48649]
[1776879904517,39.68,78837.53,15.6,-0.51787,0.00015,26.48649]
[1776879905215,39.68,78837.53,15.6,-0.51787,0.00015,26.48649]
[1776879905316,39.68,78838.11,15.6,-0.51779,0.00015,26.48695]
[1776879911035,39.68,78837.15,15.6,-0.51793,0.00015,26.4862]
[1776879915351,39.68,78836.42,15.6,-0.51804,0.00015,26.48563]
[1776879916070,39.68,78826.73,15.6,-0.5195,0.00015,26.47779]
[1776879918488,39.69,78822.5,15.6,-0.52014,0.00015,26.47427]
[1776879918507,39.69,78822.5,15.6,-0.52014,0.00015,26.47427]
[1776879918810,39.69,78822.5,15.6,-0.52014,0.00015,26.47427]
[1776879919091,39.69,78816.69,15.6,-0.52102,0.00015,26.4693]
[1776879920075,39.69,78816.69,15.6,-0.52102,0.00015,26.4693]
[1776879920145,39.69,78816.69,15.6,-0.52102,0.00015,26.4693]
[1776879920186,39.69,78816.69,15.6,-0.52102,0.00015,26.4693]
[1776879920243,39.69,78800.41,15.6,-0.52348,0.00015,26.45472]
[1776879920860,39.69,78800.41,15.6,-0.52348,0.00015,26.45472]
[1776879921106,39.68,78790.97,15.6,-0.52491,0.00015,26.4458]
[1776879921568,39.68,78790.97,15.6,-0.52491,0.00015,26.4458]
[1776879921835,39.68,78790.97,15.6,-0.52491,0.00015,26.4458]
[1776879924200,39.68,78793.83,15.6,-0.52448,0.00015,26.44853]
[1776879924202,39.68,78793.83,15.6,-0.52448,0.00015,26.44853]
[1776879925667,39.68,78793.91,15.6,-0.52446,0.00015,26.4486]
[1776879929980,39.68,78792.69,15.6,-0.52465,0.00015,26.44743]
[1776879930820,39.68,78791.71,15.6,-0.5248,0.00015,26.44649]
[1776879936211,39.68,78788.68,15.6,-0.52527,0.00015,26.43999]
[1776879939155,39.67,78787.99,15.6,-0.52537,0.00015,26.43931]
[1776879942050,39.67,78785.58,15.6,-0.52574,0.00015,26.43694]
[1776879945453,39.67,78785.37,15.6,-0.52577,0.00015,26.43672]
[1776879947180,39.67,78785.13,15.6,-0.52581,0.00015,26.43648]
[1776879947227,39.67,78785.13,15.6,-0.52581,0.00015,26.43648]
[1776879947250,39.67,78785.13,15.6,-0.52581,0.00015,26.43648]
[1776879947288,39.67,78782.59,15.6,-0.52619,0.00015,26.43396]
[1776879947704,39.67,78782.59,15.6,-0.52619,0.00015,26.43396]
[1776879947774,39.67,78782.59,15.6,-0.52619,0.00015,26.43396]
[1776879947824,39.67,78782.59,15.6,-0.52619,0.00015,26.43396]
[1776879948295,39.67,78774.37,15.6,-0.52744,0.00015,26.42566]
[1776879948706,39.67,78774.37,15.6,-0.52744,0.00015,26.42566]
[1776879949302,39.67,78771.25,15.6,-0.52791,0.00015,26.42244]
[1776879951795,39.67,78769.42,15.6,-0.52818,0.00015,26.42053]
[1776879957358,39.67,78763.22,15.6,-0.52912,0.00015,26.41398]
[1776879961369,39.67,78761.74,15.6,-0.52934,0.00015,26.4124]
[1776879961396,39.67,78760.56,15.6,-0.52952,0.00015,26.41113]
[1776879962396,39.67,78755.22,15.6,-0.53033,0.00015,26.40531]
[1776879963403,39.67,78748.92,15.6,-0.53128,0.00015,26.39831]
[1776879966429,39.66,78741.69,15.6,-0.53238,0.00015,26.39008]
[1776879967483,39.66,78740.12,15.6,-0.53262,0.00015,26.38827]
[1776879967537,39.66,78740.12,15.6,-0.53262,0.00015,26.38827]
[1776879967696,39.66,78740.12,15.6,-0.53262,0.00015,26.38827]
[1776879969301,39.66,78738.0,15.6,-0.53294,0.00015,26.38581]
[1776879970217,39.66,78738.0,15.6,-0.53294,0.00015,26.38581]
[1776879970272,39.66,78738.0,15.6,-0.53294,0.00015,26.38581]
[1776879970411,39.66,78738.0,15.6,-0.53294,0.00015,26.38581]
[1776879970561,39.66,78738.41,15.6,-0.53288,0.00015,26.38628]
[1776879970617,39.66,78744.98,15.6,-0.53188,0.00015,26.39383]
[1776879971463,39.66,78754.14,15.6,-0.5305,0.00015,26.4041]
[1776879972871,39.66,78754.14,15.6,-0.5305,0.00015,26.4041]
[1776879972892,39.66,78753.02,15.6,-0.53067,0.00015,26.40287]
[1776879974893,39.66,78756.32,15.6,-0.53017,0.00015,26.4065]
[1776879975022,39.66,78756.32,15.6,-0.53017,0.00015,26.4065]
[1776879975121,39.66,78756.32,15.6,-0.53017,0.00015,26.4065]
[1776879975196,39.66,78756.32,15.6,-0.53017,0.00015,26.4065]
[1776879975308,39.66,78756.32,15.6,-0.53017,0.00015,26.4065]
[1776879975354,39.66,78757.17,15.6,-0.53004,0.00015,26.40743]
[1776879976219,39.66,78757.17,15.6,-0.53004,0.00015,26.40743]
[1776879976277,39.66,78777.26,15.6,-0.527,0.00015,26.42859]
[1776879977015,39.66,78786.09,15.6,-0.52567,0.00015,26.4374]
[1776879978313,39.66,78786.09,15.6,-0.52567,0.00015,26.4374]
[1776879981122,39.66,78784.72,15.6,-0.52588,0.00015,26.43604]
[1776879981138,39.66,78784.72,15.6,-0.52588,0.00015,26.43604]
[1776879981177,39.66,78784.72,15.6,-0.52588,0.00015,26.43604]
[1776879981181,39.66,78784.72,15.6,-0.52588,0.00015,26.43604]
[1776879981434,39.66,78784.72,15.6,-0.52588,0.00015,26.43604]
[1776879982544,39.66,78787.71,15.6,-0.52543,0.00015,26.43897]
[1776879984131,39.66,78788.29,15.6,-0.52534,0.00015,26.43953]
[1776879984482,39.66,78790.59,15.6,-0.525,0.00015,26.44176]
[1776879984872,39.66,78790.59,15.6,-0.525,0.00015,26.44176]
[1776879986411,39.66,78791.7,15.6,-0.52483,0.00015,26.44282]
[1776879987293,39.66,78791.63,15.6,-0.52484,0.00015,26.44275]
[1776879987587,39.65,78800.33,15.6,-0.52353,0.00015,26.45097]
[1776879992622,39.65,78801.58,15.6,-0.52334,0.00015,26.44856]
[1776879998082,39.65,78799.79,15.6,-0.52361,0.00015,26.4469]
[1776879998198,39.65,78799.79,15.6,-0.52361,0.00015,26.4469]
[1776879998664,39.65,78793.01,15.6,-0.52464,0.00015,26.4405]
[1776880003699,39.65,78792.39,15.6,-0.52474,0.00015,26.4399]
[1776880005821,39.65,78793.66,15.6,-0.52454,0.00015,26.44111]
[1776880005845,39.65,78793.66,15.6,-0.52454,0.00015,26.44111]
[1776880007231,39.65,78793.84,15.6,-0.52452,0.00015,26.44128]
[1776880007238,39.65,78793.84,15.6,-0.52452,0.00015,26.44128]
[1776880007280,39.65,78804.2,15.6,-0.52295,0.00015,26.45095]
[1776880012765,39.65,78804.56,15.6,-0.5229,0.00015,26.45127]
[1776880016072,39.64,78807.35,15.6,-0.52248,0.00015,26.4538]
[1776880016124,39.64,78807.35,15.6,-0.52248,0.00015,26.4538]
[1776880016980,39.64,78808.36,15.6,-0.52233,0.00015,26.45471]
[1776880018481,39.64,78808.22,15.6,-0.52235,0.00015,26.45458]
[1776880021127,39.64,78811.39,15.6,-0.52187,0.00015,26.45741]
[1776880021230,39.64,78811.39,15.6,-0.52187,0.00015,26.45741]
[1776880022835,39.64,78817.79,15.6,-0.5209,0.00015,26.463]
[1776880024808,39.64,78816.98,15.6,-0.52102,0.00015,26.4623]
[1776880024812,39.64,78816.98,15.6,-0.52102,0.00015,26.4623]
[1776880024849,39.64,78822.3,15.6,-0.52022,0.00015,26.46685]
[1776880026199,39.64,78822.3,15.6,-0.52022,0.00015,26.46685]
[1776880026269,39.64,78822.3,15.6,-0.52022,0.00015,26.46685]
[1776880026309,39.64,78826.27,15.6,-0.51962,0.00015,26.47017]
[1776880028479,39.64,78822.53,15.6,-0.52019,0.00015,26.46703]
[1776880028615,39.64,78821.28,15.6,-0.52038,0.00015,26.46597]
[1776880028643,39.64,78821.28,15.6,-0.52038,0.00015,26.46597]
[1776880028877,39.64,78816.27,15.6,-0.52114,0.00015,26.46167]
[1776880029632,39.64,78816.27,15.6,-0.52114,0.00015,26.46167]
[1776880029682,39.64,78816.27,15.6,-0.52114,0.00015,26.46167]
[1776880031066,39.63,78812.75,15.6,-0.52167,0.00015,26.45858]
[1776880031333,39.63,78812.75,15.6,-0.52167,0.00015,26.45858]
[1776880031445,39.63,78812.75,15.6,-0.52167,0.00015,26.45858]
[1776880031462,39.63,78812.75,15.6,-0.52167,0.00015,26.45858]
[1776880031898,39.63,78817.44,15.6,-0.52096,0.00015,26.46267]
[1776880034168,39.63,78825.03,15.6,-0.51981,0.00015,26.46912]
[1776880035462,39.63,78825.03,15.6,-0.51981,0.00015,26.46912]
[1776880035467,39.63,78825.03,15.6,-0.51981,0.00015,26.46912]
[1776880035980,39.63,78827.56,15.6,-0.51943,0.00015,26.47122]
[1776880035992,39.63,78831.34,15.6,-0.51886,0.00015,26.47431]
[1776880036933,39.63,78838.32,15.6,-0.5178,0.00015,26.47988]
[1776880037666,39.63,78838.32,15.6,-0.5178,0.00015,26.47988]
[1776880041483,39.63,78839.19,15.6,-0.51768,0.00015,26.48055]
[1776880041968,39.62,78837.21,15.6,-0.51798,0.00015,26.47899]
[1776880047144,39.62,78836.71,15.6,-0.51806,0.00015,26.47858]
[1776880047198,39.62,78836.71,15.6,-0.51806,0.00015,26.47858]
[1776880047246,39.62,78836.02,15.6,-0.51816,0.00015,26.47803]
[1776880048160,39.62,78836.02,15.6,-0.51816,0.00015,26.47803]
[1776880049706,39.61,78842.31,15.6,-0.51721,0.00015,26.48294]
[1776880049737,39.61,78842.31,15.6,-0.51721,0.00015,26.48294]
[1776880052039,39.61,78846.56,15.6,-0.51658,0.00015,26.48262]
[1776880057157,39.6,78845.12,15.6,-0.5168,0.00015,26.48151]
[1776880058083,39.6,78838.92,15.6,-0.51774,0.00015,26.47672]
[1776880058548,39.6,78838.92,15.6,-0.51774,0.00015,26.47672]
[1776880059775,39.6,78838.06,15.6,-0.51787,0.00015,26.47604]
[1776880060097,39.6,78835.66,15.6,-0.51824,0.00015,26.47414]
[1776880062262,39.6,78834.25,15.6,-0.51845,0.00015,26.47301]
[1776880062341,39.6,78834.25,15.6,-0.51845,0.00015,26.47301]
[1776880062387,39.6,78834.25,15.6,-0.51845,0.00015,26.47301]
[1776880062416,39.6,78834.25,15.6,-0.51845,0.00015,26.47301]
[1776880062501,39.6,78834.25,15.6,-0.51845,0.00015,26.47301]
[1776880062516,39.6,78834.25,15.6,-0.51845,0.00015,26.47301]
[1776880062535,39.6,78834.25,15.6,-0.51845,0.00015,26.47301]
[1776880062487,39.6,78831.96,15.6,-0.5188,0.00015,26.47116]
[1776880062832,39.6,78831.96,15.6,-0.5188,0.00015,26.47116]
[1776880062913,39.6,78831.96,15.6,-0.5188,0.00015,26.47116]
[1776880063466,39.6,78831.96,15.6,-0.5188,0.00015,26.47116]
[1776880063118,39.6,78856.72,15.6,-0.51505,0.00015,26.49006]
[1776880063799,39.6,78856.72,15.6,-0.51505,0.00015,26.49006]
[1776880063881,39.6,78856.72,15.6,-0.51505,0.00015,26.49006]
[1776880064521,39.6,78896.4,15.6,-0.50903,0.00015,26.51545]
[1776880064623,39.6,78896.4,15.6,-0.50903,0.00015,26.51545]
[1776880064690,39.6,78896.4,15.6,-0.50903,0.00015,26.51545]
[1776880064892,39.6,78896.4,15.6,-0.50903,0.00015,26.51545]
[1776880065104,39.6,78896.4,15.6,-0.50903,0.00015,26.51545]
[1776880065240,39.6,78896.4,15.6,-0.50903,0.00015,26.51545]
[1776880065474,39.6,78896.4,15.6,-0.50903,0.00015,26.51545]
[1776880065687,39.6,78926.35,15.6,-0.5045,0.00015,26.53064]
[1776880065763,39.6,78926.35,15.6,-0.5045,0.00015,26.53064]
[1776880066053,39.6,78926.35,15.6,-0.5045,0.00015,26.53064]
[1776880066486,39.6,78926.35,15.6,-0.5045,0.00015,26.53064]
[1776880066468,39.6,78934.0,15.6,-0.50334,0.00015,26.53396]
[1776880066657,39.6,78934.0,15.6,-0.50334,0.00015,26.53396]
[1776880066809,39.6,78934.0,15.6,-0.50334,0.00015,26.53396]
[1776880066882,39.6,78934.0,15.6,-0.50334,0.00015,26.53396]
[1776880067185,39.6,78934.0,15.6,-0.50334,0.00015,26.53396]
[1776880067424,39.6,78934.0,15.6,-0.50334,0.00015,26.53396]
[1776880067460,39.6,78909.88,15.6,-0.50699,0.00015,26.52271]
[1776880067902,39.6,78909.88,15.6,-0.50699,0.00015,26.52271]
[1776880068209,39.6,78909.88,15.6,-0.50699,0.00015,26.52271]
[1776880068506,39.6,78909.88,15.6,-0.50699,0.00015,26.52271]
[1776880068523,39.6,78910.33,15.6,-0.50692,0.00015,26.52294]
[1776880068927,39.6,78910.33,15.6,-0.50692,0.00015,26.52294]
[1776880069101,39.6,78910.33,15.6,-0.50692,0.00015,26.52294]
[1776880069473,39.6,78912.86,15.6,-0.50654,0.00015,26.52422]
[1776880070345,39.6,78902.72,15.6,-0.50807,0.00015,26.51894]
[1776880070850,39.6,78902.72,15.6,-0.50807,0.00015,26.51894]
[1776880071197,39.6,78902.72,15.6,-0.50807,0.00015,26.51894]
[1776880071243,39.6,78902.72,15.6,-0.50807,0.00015,26.51894]
[1776880071531,39.6,78902.72,15.6,-0.50807,0.00015,26.51894]
[1776880071542,39.6,78902.72,15.6,-0.50807,0.00015,26.51894]
[1776880071281,39.6,78901.66,15.6,-0.50824,0.00015,26.51837]
[1776880072511,39.6,78901.97,15.6,-0.50819,0.00015,26.51854]
[1776880072865,39.6,78901.97,15.6,-0.50819,0.00015,26.51854]
[1776880073194,39.6,78913.51,15.6,-0.50644,0.00015,26.52455]
[1776880074393,39.6,78913.51,15.6,-0.50644,0.00015,26.52455]
[1776880074475,39.6,78922.41,15.6,-0.50509,0.00015,26.52884]
[1776880077530,39.6,78925.12,15.6,-0.50468,0.00015,26.53008]
[1776880079237,39.6,78918.78,15.6,-0.50564,0.00015,26.52712]
[1776880080942,39.6,78920.96,15.6,-0.50531,0.00015,26.52816]
[1776880080986,39.6,78920.96,15.6,-0.50531,0.00015,26.52816]
[1776880081251,39.6,78931.75,15.6,-0.50368,0.00015,26.53301]
[1776880081910,39.6,78931.75,15.6,-0.50368,0.00015,26.53301]
[1776880083692,39.6,78936.45,15.6,-0.50296,0.00015,26.53498]
[1776880084765,39.6,78937.36,15.6,-0.50283,0.00015,26.53536]
[1776880085291,39.6,78937.36,15.6,-0.50283,0.00015,26.53536]
[1776880086286,39.6,78921.39,15.6,-0.50525,0.00015,26.52836]
[1776880087293,39.6,78915.6,15.6,-0.50612,0.00015,26.52558]
[1776880088745,39.6,78911.26,15.6,-0.50678,0.00015,26.52342]
[1776880088799,39.6,78911.26,15.6,-0.50678,0.00015,26.52342]
[1776880089307,39.6,78909.12,15.6,-0.5071,0.00015,26.52232]
[1776880091692,39.6,78905.11,15.6,-0.50771,0.00015,26.52022]
[1776880093576,39.6,78901.15,15.6,-0.50831,0.00015,26.51809]
[1776880093626,39.6,78901.07,15.6,-0.50832,0.00015,26.51805]
[1776880094577,39.6,78901.07,15.6,-0.50832,0.00015,26.51805]
[1776880097189,39.6,78903.5,15.6,-0.50796,0.00015,26.51936]
[1776880097372,39.6,78908.12,15.6,-0.50726,0.00015,26.5218]
[1776880098565,39.6,78914.38,15.6,-0.50631,0.00015,26.52498]
[1776880099238,39.6,78914.38,15.6,-0.50631,0.00015,26.52498]
[1776880099381,39.6,78906.52,15.6,-0.5075,0.00015,26.52097]
[1776880099735,39.6,78906.52,15.6,-0.5075,0.00015,26.52097]
[1776880099906,39.6,78906.52,15.6,-0.5075,0.00015,26.52097]
[1776880100029,39.6,78906.52,15.6,-0.5075,0.00015,26.52097]
[1776880100433,39.6,78900.19,15.6,-0.50846,0.00015,26.51756]
[1776880101395,39.6,78892.32,15.6,-0.50965,0.00015,26.51312]
[1776880102402,39.6,78898.6,15.6,-0.5087,0.00015,26.51669]
[1776880102832,39.6,78898.6,15.6,-0.5087,0.00015,26.51669]
[1776880103320,39.6,78898.6,15.6,-0.5087,0.00015,26.51669]
[1776880107437,39.61,78892.2,15.6,-0.50967,0.00015,26.51306]
[1776880109934,39.61,78891.79,15.6,-0.50973,0.00015,26.51282]
[1776880114913,39.61,78889.57,15.6,-0.51006,0.00015,26.50797]
[1776880115108,39.61,78889.57,15.6,-0.51006,0.00015,26.50797]
[1776880115113,39.61,78889.57,15.6,-0.51006,0.00015,26.50797]
[1776880115494,39.61,78881.07,15.6,-0.51135,0.00015,26.50282]
[1776880116575,39.61,78881.07,15.6,-0.51135,0.00015,26.50282]
[1776880116971,39.61,78882.79,15.6,-0.51109,0.00015,26.50388]
[1776880119133,39.62,78883.88,15.6,-0.51092,0.00015,26.50455]
[1776880120683,39.62,78884.01,15.6,-0.5109,0.00015,26.50464]
[1776880120744,39.62,78884.01,15.6,-0.5109,0.00015,26.50464]
[1776880122774,39.62,78884.33,15.6,-0.51085,0.00015,26.50483]
[1776880123420,39.62,78884.33,15.6,-0.51085,0.00015,26.50483]
[1776880123550,39.62,78873.99,15.6,-0.51242,0.00015,26.49832]
[1776880123942,39.62,78873.99,15.6,-0.51242,0.00015,26.49832]
[1776880124557,39.62,78868.33,15.6,-0.51328,0.00015,26.49458]
[1776880125564,39.62,78876.6,15.6,-0.51202,0.00015,26.5]
[1776880125640,39.62,78876.6,15.6,-0.51202,0.00015,26.5]
[1776880125696,39.62,78876.6,15.6,-0.51202,0.00015,26.5]
[1776880129328,39.62,78880.52,15.6,-0.51143,0.00015,26.50248]
[1776880130018,39.62,78882.23,15.6,-0.51117,0.00015,26.50354]
[1776880130030,39.62,78882.23,15.6,-0.51117,0.00015,26.50354]
[1776880130064,39.62,78882.23,15.6,-0.51117,0.00015,26.50354]
[1776880132499,39.62,78885.39,15.6,-0.51069,0.00015,26.50547]
[1776880132852,39.62,78887.02,15.6,-0.51045,0.00015,26.50645]
[1776880132944,39.62,78887.02,15.6,-0.51045,0.00015,26.50645]
[1776880135850,39.61,78885.67,15.6,-0.51065,0.00015,26.50564]
[1776880138817,39.61,78883.21,15.6,-0.51103,0.00015,26.50414]
[1776880139404,39.61,78883.21,15.6,-0.51103,0.00015,26.50414]
[1776880139665,39.61,78876.0,15.6,-0.51212,0.00015,26.4996]
[1776880140671,39.61,78869.76,15.6,-0.51307,0.00015,26.49552]
[1776880141662,39.61,78869.76,15.6,-0.51307,0.00015,26.49552]
[1776880142963,39.61,78868.57,15.6,-0.51325,0.00015,26.49473]
[1776880147644,39.61,78867.01,15.6,-0.51348,0.00015,26.49368]
[1776880147645,39.61,78867.01,15.6,-0.51348,0.00015,26.49368]
[1776880148597,39.61,78866.95,15.6,-0.51349,0.00015,26.49363]
[1776880148741,39.61,78867.57,15.6,-0.5134,0.00015,26.49405]
[1776880148759,39.61,78867.57,15.6,-0.5134,0.00015,26.49405]
[1776880148763,39.61,78867.57,15.6,-0.5134,0.00015,26.49405]
[1776880149059,39.61,78867.57,15.6,-0.5134,0.00015,26.49405]
[1776880149160,39.6,78873.69,15.6,-0.51247,0.00015,26.49811]
[1776880149811,39.6,78873.69,15.6,-0.51247,0.00015,26.49811]
[1776880150148,39.6,78873.69,15.6,-0.51247,0.00015,26.49811]
[1776880150249,39.6,78880.41,15.6,-0.51146,0.00015,26.50239]
[1776880155777,39.6,78882.96,15.6,-0.51107,0.00015,26.50397]
[1776880159570,39.6,78880.68,15.6,-0.51142,0.00015,26.50255]
[1776880159613,39.6,78880.68,15.6,-0.51142,0.00015,26.50255]
[1776880165041,39.59,78877.44,15.6,-0.51191,0.00015,26.5005]
[1776880165414,39.59,78877.44,15.6,-0.51191,0.00015,26.5005]
[1776880165847,39.59,78870.09,15.6,-0.51303,0.00015,26.49572]
[1776880170818,39.59,78866.16,15.6,-0.51362,0.00015,26.49307]
[1776880171022,39.59,78866.16,15.6,-0.51362,0.00015,26.49307]
[1776880171665,39.59,78866.16,15.6,-0.51362,0.00015,26.49307]
[1776880171931,39.59,78869.39,15.6,-0.51314,0.00015,26.49169]
[1776880171984,39.59,78869.39,15.6,-0.51314,0.00015,26.49169]
[1776880172393,39.59,78869.39,15.6,-0.51314,0.00015,26.49169]
[1776880172600,39.59,78869.39,15.6,-0.51314,0.00015,26.49169]
[1776880172463,39.59,78880.78,15.6,-0.51141,0.00015,26.49905]
[1776880172896,39.59,78891.87,15.6,-0.50973,0.00015,26.50573]
[1776880174468,39.59,78894.0,15.6,-0.50941,0.00015,26.50696]
[1776880175265,39.59,78894.0,15.6,-0.50941,0.00015,26.50696]
[1776880175400,39.59,78896.6,15.6,-0.50901,0.00015,26.50844]
[1776880176061,39.59,78896.6,15.6,-0.50901,0.00015,26.50844]
[1776880176540,39.59,78896.6,15.6,-0.50901,0.00015,26.50844]
[1776880177183,39.59,78900.49,15.6,-0.50842,0.00015,26.51061]
[1776880177493,39.59,78909.19,15.6,-0.5071,0.00015,26.51524]
[1776880181431,39.59,78912.39,15.6,-0.50662,0.00015,26.51687]
[1776880184250,39.59,78914.38,15.6,-0.50632,0.00015,26.51786]
[1776880184458,39.59,78913.24,15.6,-0.50649,0.00015,26.5173]
[1776880185123,39.59,78913.24,15.6,-0.50649,0.00015,26.5173]
[1776880185224,39.59,78908.41,15.6,-0.50722,0.00015,26.51484]
[1776880186658,39.59,78908.41,15.6,-0.50722,0.00015,26.51484]
[1776880189259,39.6,78907.76,15.6,-0.50732,0.00015,26.5145]
[1776880189426,39.6,78907.76,15.6,-0.50732,0.00015,26.5145]
[1776880189499,39.6,78908.22,15.6,-0.50725,0.00015,26.51474]
[1776880190015,39.6,78902.83,15.6,-0.50807,0.00015,26.51189]
[1776880191579,39.6,78902.83,15.6,-0.50807,0.00015,26.51189]
[1776880191659,39.6,78902.83,15.6,-0.50807,0.00015,26.51189]
[1776880193036,39.6,78896.71,15.6,-0.50899,0.00015,26.50851]
[1776880194603,39.6,78896.71,15.6,-0.50899,0.00015,26.50851]
[1776880194704,39.6,78897.61,15.6,-0.50885,0.00015,26.50902]
[1776880197247,39.6,78902.33,15.6,-0.50814,0.00015,26.51162]
[1776880197459,39.6,78902.57,15.6,-0.5081,0.00015,26.51175]
[1776880199255,39.6,78901.51,15.6,-0.50826,0.00015,26.51117]
[1776880199338,39.6,78900.86,15.6,-0.50836,0.00015,26.51082]
[1776880199911,39.6,78900.86,15.6,-0.50836,0.00015,26.51082]
[1776880205420,39.61,78910.02,15.6,-0.50697,0.00015,26.51567]
[1776880205463,39.61,78910.02,15.6,-0.50697,0.00015,26.51567]
[1776880205470,39.61,78910.02,15.6,-0.50697,0.00015,26.51567]
[1776880205510,39.61,78910.41,15.6,-0.50691,0.00015,26.51587]
[1776880205958,39.61,78910.41,15.6,-0.50691,0.00015,26.51587]
[1776880206728,39.61,78906.73,15.6,-0.50747,0.00015,26.51397]
[1776880209707,39.61,78904.86,15.6,-0.50775,0.00015,26.51298]
[1776880210158,39.61,78905.9,15.6,-0.50759,0.00015,26.51353]
[1776880215413,39.61,78904.23,15.6,-0.50784,0.00015,26.51265]
[1776880215497,39.61,78903.87,15.6,-0.5079,0.00015,26.51246]
[1776880216677,39.61,78903.87,15.6,-0.5079,0.00015,26.51246]
[1776880218220,39.61,78896.5,15.6,-0.50901,0.00015,26.50841]
[1776880220012,39.61,78896.08,15.6,-0.50908,0.00015,26.50817]
[1776880220280,39.61,78890.47,15.6,-0.50993,0.00015,26.50494]
[1776880225269,39.62,78884.6,15.6,-0.51081,0.00015,26.50144]
[1776880227578,39.62,78884.24,15.6,-0.51087,0.00015,26.50122]
[1776880227669,39.62,78885.27,15.6,-0.51071,0.00015,26.50185]
[1776880232318,39.63,78890.45,15.6,-0.50993,0.00015,26.50138]
[1776880237354,39.63,78892.26,15.6,-0.50965,0.00015,26.50244]
[1776880239466,39.63,78891.84,15.6,-0.50971,0.00015,26.5022]
[1776880239635,39.63,78891.84,15.6,-0.50971,0.00015,26.5022]
[1776880239669,39.63,78892.21,15.6,-0.50966,0.00015,26.50241]
[1776880240272,39.63,78892.21,15.6,-0.50966,0.00015,26.50241]
[1776880240375,39.63,78900.29,15.6,-0.50843,0.00015,26.50697]
[1776880245411,39.64,78904.96,15.6,-0.50772,0.00015,26.5095]
[1776880246624,39.64,78904.96,15.6,-0.50772,0.00015,26.5095]
[1776880246652,39.64,78903.64,15.6,-0.50792,0.00015,26.50879]
[1776880248432,39.64,78897.45,15.6,-0.50886,0.00015,26.5054]
[1776880253467,39.64,78892.74,15.6,-0.50957,0.00015,26.50273]
[1776880253993,39.64,78892.74,15.6,-0.50957,0.00015,26.50273]
[1776880254213,39.64,78892.74,15.6,-0.50957,0.00015,26.50273]
[1776880261003,39.64,78895.46,15.6,-0.50916,0.00015,26.50429]
[1776880261523,39.65,78903.67,15.6,-0.50791,0.00015,26.50881]
[1776880261975,39.65,78903.67,15.6,-0.50791,0.00015,26.50881]
[1776880263508,39.65,78906.58,15.6,-0.50747,0.00015,26.51036]
[1776880263517,39.65,78906.58,15.6,-0.50747,0.00015,26.51036]
[1776880263774,39.65,78903.35,15.6,-0.50796,0.00015,26.50864]
[1776880264544,39.65,78896.77,15.6,-0.50896,0.00015,26.50503]
[1776880264858,39.65,78896.77,15.6,-0.50896,0.00015,26.50503]
[1776880265551,39.65,78892.8,15.6,-0.50956,0.00015,26.50277]
[1776880266283,39.65,78892.8,15.6,-0.50956,0.00015,26.50277]
[1776880266558,39.65,78892.16,15.6,-0.50965,0.00015,26.5024]
[1776880271594,39.65,78896.52,15.6,-0.50899,0.00015,26.50489]
[1776880273027,39.65,78898.36,15.6,-0.50871,0.00015,26.50592]
[1776880273752,39.65,78904.06,15.6,-0.50785,0.00015,26.50903]
[1776880273916,39.65,78904.06,15.6,-0.50785,0.00015,26.50903]
[1776880275713,39.65,78908.93,15.6,-0.50711,0.00015,26.51158]
[1776880281666,39.66,78908.24,15.6,-0.50722,0.00015,26.51123]
[1776880286701,39.66,78911.6,15.6,-0.50671,0.00015,26.51295]
[1776880288124,39.66,78910.96,15.6,-0.5068,0.00015,26.51262]
[1776880293750,39.66,78909.72,15.6,-0.50699,0.00015,26.50844]
[1776880296066,39.66,78910.67,15.6,-0.50685,0.00015,26.50892]
[1776880296139,39.66,78910.67,15.6,-0.50685,0.00015,26.50892]
[1776880296437,39.66,78910.67,15.6,-0.50685,0.00015,26.50892]
[1776880296558,39.66,78910.67,15.6,-0.50685,0.00015,26.50892]
[1776880296661,39.66,78910.67,15.6,-0.50685,0.00015,26.50892]
[1776880296771,39.66,78928.42,15.6,-0.50416,0.00015,26.51735]
[1776880297778,39.66,78931.46,15.6,-0.5037,0.00015,26.51867]
[1776880299387,39.66,78932.79,15.6,-0.5035,0.00015,26.51924]
[1776880299792,39.66,78925.71,15.6,-0.50458,0.00015,26.51614]
[1776880299980,39.66,78925.71,15.6,-0.50458,0.00015,26.51614]
[1776880300069,39.66,78925.71,15.6,-0.50458,0.00015,26.51614]
[1776880301798,39.66,78922.28,15.6,-0.50509,0.00015,26.51457]
[1776880303365,39.66,78920.66,15.6,-0.50534,0.00015,26.51381]
[1776880303820,39.66,78925.78,15.6,-0.50456,0.00015,26.51617]
[1776880303840,39.66,78925.78,15.6,-0.50456,0.00015,26.51617]
[1776880307703,39.66,78932.16,15.6,-0.5036,0.00015,26.51897]
[1776880312884,39.65,78933.59,15.6,-0.50339,0.00015,26.51957]
[1776880316898,39.65,78932.5,15.6,-0.50355,0.00015,26.51911]
[1776880319736,39.65,78924.83,15.6,-0.50471,0.00015,26.51574]
[1776880319845,39.65,78924.83,15.6,-0.50471,0.00015,26.51574]
[1776880320008,39.65,78924.93,15.6,-0.5047,0.00015,26.51578]
[1776880320049,39.65,78924.93,15.6,-0.5047,0.00015,26.51578]
[1776880320826,39.65,78924.93,15.6,-0.5047,0.00015,26.51578]
[1776880320826,39.65,78940.34,15.6,-0.50237,0.00015,26.52233]
[1776880321074,39.65,78940.34,15.6,-0.50237,0.00015,26.52233]
[1776880321840,39.65,78940.34,15.6,-0.50237,0.00015,26.52233]
[1776880321587,39.65,78963.16,15.6,-0.49891,0.00015,26.53037]
[1776880322940,39.65,78960.17,15.6,-0.49936,0.00015,26.52943]
[1776880323175,39.65,78960.17,15.6,-0.49936,0.00015,26.52943]
[1776880323516,39.65,78960.17,15.6,-0.49936,0.00015,26.52943]
[1776880324743,39.65,78958.58,15.6,-0.4996,0.00015,26.52891]
[1776880324852,39.65,78958.58,15.6,-0.4996,0.00015,26.52891]
[1776880324879,39.65,78958.58,15.6,-0.4996,0.00015,26.52891]
[1776880325069,39.65,78958.58,15.6,-0.4996,0.00015,26.52891]
[1776880325742,39.65,78954.71,15.6,-0.50019,0.00015,26.52762]
[1776880325905,39.65,78954.71,15.6,-0.50019,0.00015,26.52762]
[1776880325800,39.65,78953.87,15.6,-0.50032,0.00015,26.52734]
[1776880326138,39.65,78953.87,15.6,-0.50032,0.00015,26.52734]
[1776880326554,39.65,78953.87,15.6,-0.50032,0.00015,26.52734]
[1776880326746,39.65,78953.87,15.6,-0.50032,0.00015,26.52734]
[1776880326823,39.65,78953.87,15.6,-0.50032,0.00015,26.52734]
[1776880326842,39.65,78991.84,15.6,-0.49457,0.00015,26.53765]
[1776880327196,39.65,78991.84,15.6,-0.49457,0.00015,26.53765]
[1776880327279,39.65,78991.84,15.6,-0.49457,0.00015,26.53765]
[1776880327448,39.65,78991.84,15.6,-0.49457,0.00015,26.53765]
[1776880327514,39.65,78985.85,15.6,-0.49548,0.00015,26.53638]
[1776880329885,39.65,78982.35,15.6,-0.49601,0.00015,26.53558]
[1776880329948,39.65,78981.43,15.6,-0.49615,0.00015,26.53537]
[1776880330779,39.65,78981.43,15.6,-0.49615,0.00015,26.53537]
[1776880330809,39.65,78981.69,15.6,-0.49611,0.00015,26.53543]
[1776880330988,39.65,78981.69,15.6,-0.49611,0.00015,26.53543]
[1776880331367,39.65,78981.69,15.6,-0.49611,0.00015,26.53543]
[1776880331443,39.65,78989.82,15.6,-0.49488,0.00015,26.53724]
[1776880334269,39.65,78993.75,15.6,-0.49428,0.00015,26.53802]
[1776880336444,39.65,78992.73,15.6,-0.49444,0.00015,26.53782]
[1776880336534,39.65,78992.73,15.6,-0.49444,0.00015,26.53782]
[1776880336598,39.65,78992.73,15.6,-0.49444,0.00015,26.53782]
[1776880336633,39.65,78982.5,15.6,-0.49599,0.00015,26.53562]
[1776880337440,39.65,78982.5,15.6,-0.49599,0.00015,26.53562]
[1776880337460,39.65,78982.5,15.6,-0.49599,0.00015,26.53562]
[1776880337547,39.65,78982.5,15.6,-0.49599,0.00015,26.53562]
[1776880337870,39.65,78982.5,15.6,-0.49599,0.00015,26.53562]
[1776880337943,39.65,78982.5,15.6,-0.49599,0.00015,26.53562]
[1776880338638,39.65,78977.45,15.6,-0.49675,0.00015,26.53439]
[1776880338734,39.65,78987.29,15.6,-0.49526,0.00015,26.5367]
[1776880339497,39.65,78987.29,15.6,-0.49526,0.00015,26.5367]
[1776880339503,39.65,78996.91,15.6,-0.49381,0.00015,26.53861]
[1776880340867,39.65,78996.91,15.6,-0.49381,0.00015,26.53861]
[1776880341297,39.65,78997.1,15.6,-0.49378,0.00015,26.53864]
[1776880341335,39.65,78997.1,15.6,-0.49378,0.00015,26.53864]
[1776880343644,39.65,79002.31,15.6,-0.49299,0.00015,26.53952]
[1776880344060,39.65,79000.82,15.6,-0.49322,0.00015,26.53928]
[1776880346232,39.65,79001.1,15.6,-0.49317,0.00015,26.53933]
[1776880347432,39.65,78999.49,15.6,-0.49342,0.00015,26.53906]
[1776880348582,39.65,78997.03,15.6,-0.49379,0.00015,26.53863]
[1776880350655,39.65,78998.54,15.6,-0.49356,0.00015,26.53889]
[1776880356259,39.65,78994.5,15.6,-0.49417,0.00015,26.5346]
[1776880356329,39.65,78994.5,15.6,-0.49417,0.00015,26.5346]
[1776880357380,39.65,78992.19,15.6,-0.49452,0.00015,26.53416]
[1776880357428,39.65,78982.65,15.6,-0.49596,0.00015,26.5321]
[1776880359806,39.65,78980.33,15.6,-0.49632,0.00015,26.53154]
[1776880360054,39.65,78980.93,15.6,-0.49622,0.00015,26.53169]
[1776880363489,39.65,78978.62,15.6,-0.49657,0.00015,26.53112]
[1776880365415,39.65,78976.98,15.6,-0.49682,0.00015,26.53071]
[1776880366450,39.65,78975.67,15.6,-0.49702,0.00015,26.53037]
[1776880367525,39.65,78975.95,15.6,-0.49698,0.00015,26.53044]
[1776880368286,39.65,78982.31,15.6,-0.49602,0.00015,26.53202]
[1776880369266,39.65,78982.31,15.6,-0.49602,0.00015,26.53202]
[1776880373633,39.65,78983.38,15.6,-0.49585,0.00015,26.53227]
[1776880374222,39.65,78980.5,15.6,-0.49629,0.00015,26.53158]
[1776880375406,39.65,78978.56,15.6,-0.49658,0.00015,26.53111]
[1776880381377,39.66,78977.6,15.6,-0.49673,0.00015,26.53086]
[1776880386412,39.66,78980.07,15.6,-0.49635,0.00015,26.53148]
[1776880391447,39.66,78980.04,15.6,-0.49636,0.00015,26.53147]
[1776880395032,39.66,78980.26,15.6,-0.49632,0.00015,26.53152]
[1776880395040,39.66,78978.7,15.6,-0.49656,0.00015,26.53114]
[1776880399508,39.66,78972.97,15.6,-0.49743,0.00015,26.52965]
[1776880402412,39.66,78970.92,15.6,-0.49774,0.00015,26.52909]
[1776880402560,39.66,78970.92,15.6,-0.49774,0.00015,26.52909]
[1776880403536,39.66,78962.87,15.6,-0.49896,0.00015,26.52672]
[1776880407864,39.65,78961.76,15.6,-0.49912,0.00015,26.52637]
[1776880407998,39.65,78961.76,15.6,-0.49912,0.00015,26.52637]
[1776880408026,39.65,78961.24,15.6,-0.4992,0.00015,26.52621]
[1776880409909,39.65,78960.42,15.6,-0.49933,0.00015,26.52595]
[1776880410924,39.65,78959.37,15.6,-0.49949,0.00015,26.52561]
[1776880411107,39.66,78960.08,15.6,-0.49938,0.00015,26.52584]
[1776880412054,39.66,78960.08,15.6,-0.49938,0.00015,26.52584]
[1776880411592,39.66,78959.61,15.6,-0.49945,0.00015,26.52213]
[1776880413606,39.66,78966.48,15.6,-0.49841,0.00015,26.52425]
[1776880418641,39.65,78965.97,15.6,-0.49849,0.00015,26.5241]
[1776880424755,39.65,78962.98,15.6,-0.49894,0.00015,26.52319]
[1776880424843,39.65,78962.98,15.6,-0.49894,0.00015,26.52319]
[1776880424847,39.65,78963.68,15.6,-0.49884,0.00015,26.52341]
[1776880425690,39.65,78972.6,15.6,-0.49749,0.00015,26.52599]
[1776880426114,39.65,78972.6,15.6,-0.49749,0.00015,26.52599]
[1776880426622,39.65,78972.6,15.6,-0.49749,0.00015,26.52599]
[1776880427509,39.65,78974.51,15.6,-0.4972,0.00015,26.5265]
[1776880427679,39.65,78974.51,15.6,-0.4972,0.00015,26.5265]
[1776880427693,39.65,78974.51,15.6,-0.4972,0.00015,26.5265]
[1776880427709,39.65,78974.51,15.6,-0.4972,0.00015,26.5265]
[1776880427780,39.65,78975.3,15.6,-0.49708,0.00015,26.52671]
[1776880428711,39.65,78970.1,15.6,-0.49786,0.00015,26.5253]
[1776880433746,39.65,78968.37,15.6,-0.49813,0.00015,26.5248]
[1776880436045,39.65,78968.56,15.6,-0.4981,0.00015,26.52486]
[1776880436767,39.65,78973.68,15.6,-0.49732,0.00015,26.52628]
[1776880437257,39.65,78973.68,15.6,-0.49732,0.00015,26.52628]
[1776880437774,39.65,78979.17,15.6,-0.49649,0.00015,26.5277]
[1776880442809,39.66,78977.62,15.6,-0.49673,0.00015,26.52731]
[1776880443816,39.66,78983.95,15.6,-0.49577,0.00015,26.52884]
[1776880444314,39.66,78983.95,15.6,-0.49577,0.00015,26.52884]
[1776880446254,39.66,78983.97,15.6,-0.49576,0.00015,26.52884]
[1776880449196,39.66,78987.24,15.6,-0.49527,0.00015,26.52957]
[1776880452769,39.66,78984.53,15.6,-0.49568,0.00015,26.52897]
[1776880452841,39.66,78984.53,15.6,-0.49568,0.00015,26.52897]
[1776880452844,39.66,78984.53,15.6,-0.49568,0.00015,26.52897]
[1776880452905,39.66,78984.53,15.6,-0.49568,0.00015,26.52897]
[1776880453145,39.66,78989.62,15.6,-0.49491,0.00015,26.53007]
[1776880453157,39.66,78989.62,15.6,-0.49491,0.00015,26.53007]
[1776880453167,39.66,78989.62,15.6,-0.49491,0.00015,26.53007]
[1776880453217,39.66,78989.62,15.6,-0.49491,0.00015,26.53007]
[1776880453787,39.66,78989.62,15.6,-0.49491,0.00015,26.53007]
[1776880453890,39.66,79013.58,15.6,-0.49129,0.00015,26.53395]
[1776880454898,39.66,79014.57,15.6,-0.49114,0.00015,26.53407]
[1776880456277,39.66,79014.23,15.6,-0.49119,0.00015,26.53403]
[1776880462984,39.66,79014.0,15.6,-0.49122,0.00015,26.534]
[1776880466326,39.65,79011.12,15.6,-0.49166,0.00015,26.53366]
[1776880470997,39.65,79015.48,15.6,-0.491,0.00015,26.53417]
[1776880471028,39.65,79015.48,15.6,-0.491,0.00015,26.53417]
[1776880471066,39.65,79015.48,15.6,-0.491,0.00015,26.53417]
[1776880471109,39.65,79015.48,15.6,-0.491,0.00015,26.53417]
[1776880471247,39.65,79015.91,15.6,-0.49094,0.00015,26.53065]
[1776880472115,39.65,79015.91,15.6,-0.49094,0.00015,26.53065]
[1776880472029,39.65,79024.03,15.6,-0.48971,0.00015,26.5314]
[1776880472152,39.65,79024.03,15.6,-0.48971,0.00015,26.5314]
[1776880472498,39.65,79024.03,15.6,-0.48971,0.00015,26.5314]
[1776880475471,39.65,79021.97,15.6,-0.49002,0.00015,26.53123]
[1776880482100,39.64,79022.28,15.6,-0.48997,0.00015,26.53126]
[1776880485247,39.64,79022.02,15.6,-0.49001,0.00015,26.53124]
[1776880485327,39.64,79022.02,15.6,-0.49001,0.00015,26.53124]
[1776880486982,39.64,79020.62,15.6,-0.49022,0.00015,26.53112]
[1776880492169,39.64,79017.37,15.6,-0.49072,0.00015,26.53081]
[1776880497204,39.64,79016.06,15.6,-0.49091,0.00015,26.53067]
[1776880502239,39.63,79017.37,15.6,-0.49072,0.00015,26.53081]
[1776880507274,39.63,79017.02,15.6,-0.49077,0.00015,26.53077]
[1776880512309,39.63,79017.78,15.6,-0.49065,0.00015,26.53085]
[1776880515292,39.63,79017.78,15.6,-0.49065,0.00015,26.53085]
[1776880517504,39.63,79019.86,15.6,-0.49034,0.00015,26.53105]
[1776880522333,39.63,79014.62,15.6,-0.49113,0.00015,26.53052]
[1776880527844,39.63,79009.58,15.6,-0.4919,0.00015,26.5299]
[1776880527985,39.63,79009.58,15.6,-0.4919,0.00015,26.5299]
[1776880528503,39.62,79008.57,15.6,-0.49205,0.00015,26.52977]
[1776880528853,39.62,79008.57,15.6,-0.49205,0.00015,26.52977]
[1776880528856,39.62,79008.57,15.6,-0.49205,0.00015,26.52977]
[1776880529105,39.62,79008.57,15.6,-0.49205,0.00015,26.52977]
[1776880529153,39.62,78992.75,15.6,-0.49444,0.00015,26.52715]
[1776880529471,39.62,78992.75,15.6,-0.49444,0.00015,26.52715]
[1776880530129,39.62,78992.75,15.6,-0.49444,0.00015,26.52715]
[1776880530073,39.62,78980.82,15.6,-0.49625,0.00015,26.52455]
[1776880530866,39.62,78980.82,15.6,-0.49625,0.00015,26.52455]
[1776880531446,39.63,78978.01,15.6,-0.49668,0.00015,26.52385]
[1776880535564,39.62,78972.79,15.6,-0.49747,0.00015,26.51893]
[1776880535640,39.62,78972.79,15.6,-0.49747,0.00015,26.51893]
[1776880535852,39.62,78972.79,15.6,-0.49747,0.00015,26.51893]
[1776880536079,39.62,78972.79,15.6,-0.49747,0.00015,26.51893]
[1776880536200,39.62,78971.7,15.6,-0.49763,0.00015,26.51863]
[1776880536513,39.62,78971.7,15.6,-0.49763,0.00015,26.51863]
[1776880536919,39.62,78971.7,15.6,-0.49763,0.00015,26.51863]
[1776880536928,39.62,78971.7,15.6,-0.49763,0.00015,26.51863]
[1776880536957,39.62,78971.7,15.6,-0.49763,0.00015,26.51863]
[1776880537009,39.63,78998.72,15.6,-0.49354,0.00015,26.52469]
[1776880538045,39.63,79002.88,15.6,-0.49291,0.00015,26.52538]
[1776880539063,39.63,79002.88,15.6,-0.49291,0.00015,26.52538]
[1776880544291,39.62,79002.09,15.6,-0.49303,0.00015,26.52525]
[1776880547724,39.62,79004.02,15.6,-0.49274,0.00015,26.52555]
[1776880549209,39.62,78998.26,15.6,-0.49361,0.00015,26.52461]
[1776880550103,39.62,78998.26,15.6,-0.49361,0.00015,26.52461]
[1776880551705,39.62,78992.24,15.6,-0.49452,0.00015,26.52349]
[1776880554864,39.62,78995.58,15.6,-0.49402,0.00015,26.52413]
[1776880556640,39.62,78992.46,15.6,-0.49449,0.00015,26.52354]
[1776880561496,39.63,78992.56,15.6,-0.49447,0.00015,26.52356]
[1776880561654,39.63,78997.79,15.6,-0.49368,0.00015,26.52453]
[1776880562326,39.63,78997.79,15.6,-0.49368,0.00015,26.52453]
[1776880567696,39.63,79001.26,15.6,-0.49316,0.00015,26.52512]
[1776880569131,39.63,79001.26,15.6,-0.49316,0.00015,26.52512]
[1776880571723,39.63,79008.32,15.6,-0.49209,0.00015,26.52617]
[1776880572227,39.63,79008.32,15.6,-0.49209,0.00015,26.52617]
[1776880577766,39.62,79006.87,15.6,-0.49231,0.00015,26.52597]
[1776880582800,39.62,79007.79,15.6,-0.49217,0.00015,26.5261]
[1776880584026,39.62,79007.79,15.6,-0.49217,0.00015,26.5261]
[1776880586227,39.62,79010.99,15.6,-0.49168,0.00015,26.52652]
[1776880591489,39.62,79010.33,15.6,-0.49178,0.00015,26.52644]
[1776880593906,39.62,79010.57,15.6,-0.49175,0.00015,26.52291]
[1776880594039,39.62,79010.57,15.6,-0.49175,0.00015,26.52291]
[1776880594326,39.62,79007.82,15.6,-0.49217,0.00015,26.52255]
[1776880594887,39.62,78998.71,15.6,-0.49354,0.00015,26.52113]
[1776880597944,39.62,78995.03,15.6,-0.4941,0.00015,26.52047]
[1776880598030,39.62,78995.03,15.6,-0.4941,0.00015,26.52047]
[1776880598676,39.62,78992.69,15.6,-0.49446,0.00015,26.52002]
[1776880599144,39.62,78983.0,15.6,-0.49592,0.00015,26.51794]
[1776880599925,39.62,78977.41,15.6,-0.49677,0.00015,26.51658]
[1776880601782,39.62,78973.91,15.6,-0.4973,0.00015,26.51567]
[1776880601847,39.62,78973.91,15.6,-0.4973,0.00015,26.51567]
[1776880606974,39.62,78968.11,15.6,-0.49818,0.00015,26.51405]
[1776880608194,39.62,78968.11,15.6,-0.49818,0.00015,26.51405]
[1776880609269,39.63,78968.18,15.6,-0.49817,0.00015,26.51407]
[1776880609327,39.63,78968.18,15.6,-0.49817,0.00015,26.51407]
[1776880609878,39.63,78968.18,15.6,-0.49817,0.00015,26.51407]
[1776880609995,39.63,78965.86,15.6,-0.49852,0.00015,26.51339]
[1776880610478,39.63,78965.86,15.6,-0.49852,0.00015,26.51339]
[1776880611002,39.62,78961.51,15.6,-0.49918,0.00015,26.51206]
[1776880612692,39.63,78960.91,15.6,-0.49927,0.00015,26.51187]
[1776880615031,39.63,78960.55,15.6,-0.49932,0.00015,26.51175]
[1776880620240,39.63,78961.2,15.6,-0.49922,0.00015,26.51196]
[1776880620276,39.63,78961.12,15.6,-0.49923,0.00015,26.51193]
[1776880620293,39.63,78961.12,15.6,-0.49923,0.00015,26.51193]
[1776880620338,39.63,78961.12,15.6,-0.49923,0.00015,26.51193]
[1776880620721,39.63,78961.12,15.6,-0.49923,0.00015,26.51193]
[1776880620737,39.63,78961.12,15.6,-0.49923,0.00015,26.51193]
[1776880620968,39.63,78961.12,15.6,-0.49923,0.00015,26.51193]
[1776880620974,39.63,78961.12,15.6,-0.49923,0.00015,26.51193]
[1776880621072,39.63,78962.14,15.6,-0.49908,0.00015,26.51225]
[1776880623966,39.63,78958.97,15.6,-0.49956,0.00015,26.51124]
[1776880627104,39.63,78958.62,15.6,-0.49961,0.00015,26.51113]
[1776880627896,39.63,78958.89,15.6,-0.49957,0.00015,26.51122]
[1776880627955,39.63,78958.89,15.6,-0.49957,0.00015,26.51122]
[1776880628121,39.63,78963.93,15.6,-0.49881,0.00015,26.51281]
[1776880628327,39.63,78963.93,15.6,-0.49881,0.00015,26.51281]
[1776880629128,39.63,78963.87,15.6,-0.49882,0.00015,26.51279]
[1776880632497,39.63,78960.42,15.6,-0.49934,0.00015,26.51171]
[1776880632507,39.63,78960.42,15.6,-0.49934,0.00015,26.51171]
[1776880632554,39.63,78960.42,15.6,-0.49934,0.00015,26.51171]
[1776880632557,39.63,78960.42,15.6,-0.49934,0.00015,26.51171]
[1776880632570,39.63,78960.42,15.6,-0.49934,0.00015,26.51171]
[1776880632574,39.63,78960.42,15.6,-0.49934,0.00015,26.51171]
[1776880632693,39.63,78960.42,15.6,-0.49934,0.00015,26.51171]
[1776880633156,39.63,78959.63,15.6,-0.49946,0.00015,26.51146]
[1776880636584,39.64,78958.41,15.6,-0.49964,0.00015,26.51106]
[1776880639198,39.64,78951.81,15.6,-0.50064,0.00015,26.50882]
[1776880641213,39.64,78946.5,15.6,-0.50145,0.00015,26.5069]
[1776880641662,39.64,78946.5,15.6,-0.50145,0.00015,26.5069]
[1776880642308,39.64,78944.01,15.6,-0.50182,0.00015,26.50596]
[1776880643183,39.64,78944.01,15.6,-0.50182,0.00015,26.50596]
[1776880643320,39.64,78942.54,15.6,-0.50205,0.00015,26.5054]
[1776880643545,39.64,78942.54,15.6,-0.50205,0.00015,26.5054]
[1776880643639,39.64,78942.54,15.6,-0.50205,0.00015,26.5054]
[1776880643768,39.64,78942.54,15.6,-0.50205,0.00015,26.5054]
[1776880644233,39.64,78931.42,15.6,-0.50373,0.00015,26.50085]
[1776880644556,39.64,78931.42,15.6,-0.50373,0.00015,26.50085]
[1776880650275,39.64,78933.68,15.6,-0.50339,0.00015,26.50181]
[1776880655310,39.63,78928.66,15.6,-0.50415,0.00015,26.49609]
[1776880660345,39.63,78928.38,15.6,-0.5042,0.00015,26.49596]
[1776880665381,39.63,78928.12,15.6,-0.50424,0.00015,26.49585]
[1776880668251,39.63,78927.59,15.6,-0.50432,0.00015,26.49561]
[1776880671553,39.62,78929.62,15.6,-0.50401,0.00015,26.49651]
[1776880675335,39.62,78934.4,15.6,-0.50329,0.00015,26.49855]
[1776880680492,39.62,78929.21,15.6,-0.50408,0.00015,26.49633]
[1776880685526,39.62,78927.84,15.6,-0.50429,0.00015,26.49572]
[1776880688548,39.62,78922.66,15.6,-0.50507,0.00015,26.49337]
[1776880691877,39.62,78922.25,15.6,-0.50513,0.00015,26.49318]
[1776880691965,39.62,78928.14,15.6,-0.50424,0.00015,26.49585]
[1776880692576,39.62,78934.72,15.6,-0.50324,0.00015,26.49868]
[1776880693368,39.62,78934.72,15.6,-0.50324,0.00015,26.49868]
[1776880698618,39.61,78941.48,15.6,-0.50222,0.00015,26.50142]
[1776880700341,39.61,78941.48,15.6,-0.50222,0.00015,26.50142]
[1776880700397,39.61,78941.71,15.6,-0.50218,0.00015,26.50151]
[1776880705667,39.62,78942.71,15.6,-0.50203,0.00015,26.5019]
[1776880708640,39.62,78943.39,15.6,-0.50193,0.00015,26.50216]
[1776880708688,39.62,78944.35,15.6,-0.50178,0.00015,26.50253]
[1776880710536,39.62,78945.22,15.6,-0.50165,0.00015,26.50286]
[1776880710702,39.62,78943.72,15.6,-0.50188,0.00015,26.50229]
[1776880713722,39.61,78938.2,15.6,-0.50272,0.00015,26.49655]
[1776880718758,39.61,78938.93,15.6,-0.50261,0.00015,26.49685]
[1776880725806,39.61,78939.18,15.6,-0.50257,0.00015,26.49695]
[1776880730846,39.61,78938.13,15.6,-0.50273,0.00015,26.49652]
[1776880733855,39.61,78932.7,15.6,-0.50356,0.00015,26.49427]
[1776880738899,39.61,78936.96,15.6,-0.50291,0.00015,26.49605]
[1776880739878,39.61,78936.96,15.6,-0.50291,0.00015,26.49605]
[1776880744941,39.6,78938.33,15.6,-0.5027,0.00015,26.4966]
[1776880749946,39.6,78939.78,15.6,-0.50248,0.00015,26.49718]
[1776880750840,39.6,78939.66,15.6,-0.5025,0.00015,26.49714]
[1776880751693,39.6,78938.96,15.6,-0.50261,0.00015,26.49686]
[1776880751911,39.6,78938.96,15.6,-0.50261,0.00015,26.49686]
[1776880751991,39.6,78933.62,15.6,-0.50342,0.00015,26.49466]
[1776880752997,39.6,78927.3,15.6,-0.50438,0.00015,26.49191]
[1776880758037,39.6,78926.43,15.6,-0.50451,0.00015,26.49152]
[1776880763073,39.6,78927.61,15.6,-0.50433,0.00015,26.49205]
[1776880764229,39.6,78927.61,15.6,-0.50433,0.00015,26.49205]
[1776880767063,39.6,78924.52,15.6,-0.5048,0.00015,26.49066]
[1776880772136,39.6,78921.89,15.6,-0.5052,0.00015,26.48588]
[1776880775991,39.59,78921.87,15.6,-0.50521,0.00015,26.48587]
[1776880781199,39.59,78922.12,15.6,-0.50517,0.00015,26.48599]
[1776880787241,39.59,78921.78,15.6,-0.50522,0.00015,26.48583]
[1776880792276,39.59,78922.02,15.6,-0.50519,0.00015,26.48594]
[1776880797311,39.59,78921.07,15.6,-0.50533,0.00015,26.48549]
[1776880798191,39.59,78921.07,15.6,-0.50533,0.00015,26.48549]
[1776880798318,39.59,78926.81,15.6,-0.50446,0.00015,26.48813]
[1776880799033,39.59,78926.81,15.6,-0.50446,0.00015,26.48813]
[1776880800579,39.59,78931.71,15.6,-0.50372,0.00015,26.49028]
[1776880800660,39.59,78931.71,15.6,-0.50372,0.00015,26.49028]
[1776880801151,39.59,78931.71,15.6,-0.50372,0.00015,26.49028]
[1776880801795,39.59,78934.04,15.6,-0.50336,0.00015,26.49127]
[1776880801845,39.59,78934.04,15.6,-0.50336,0.00015,26.49127]
[1776880801859,39.59,78934.04,15.6,-0.50336,0.00015,26.49127]
[1776880804902,39.59,78943.36,15.6,-0.50195,0.00015,26.49502]
[1776880805174,39.59,78943.36,15.6,-0.50195,0.00015,26.49502]
[1776880806374,39.59,78951.84,15.6,-0.50066,0.00015,26.49815]
[1776880807912,39.59,78952.31,15.6,-0.50059,0.00015,26.49831]
[1776880807938,39.59,78952.31,15.6,-0.50059,0.00015,26.49831]
[1776880808388,39.59,78947.13,15.6,-0.50138,0.00015,26.49645]
[1776880809972,39.59,78945.72,15.6,-0.50159,0.00015,26.49592]
[1776880813502,39.59,78938.53,15.6,-0.50268,0.00015,26.49312]
[1776880814358,39.59,78938.53,15.6,-0.50268,0.00015,26.49312]
[1776880814445,39.59,78938.53,15.6,-0.50268,0.00015,26.49312]
[1776880815437,39.59,78948.12,15.6,-0.50123,0.00015,26.49681]
[1776880815631,39.59,78948.12,15.6,-0.50123,0.00015,26.49681]
[1776880816444,39.59,78945.05,15.6,-0.50169,0.00015,26.49567]
[1776880821479,39.59,78945.79,15.6,-0.50158,0.00015,26.49595]
[1776880823803,39.59,78945.74,15.6,-0.50159,0.00015,26.49593]
[1776880823868,39.59,78945.74,15.6,-0.50159,0.00015,26.49593]
[1776880824052,39.59,78945.74,15.6,-0.50159,0.00015,26.49593]
[1776880824153,39.59,78946.35,15.6,-0.50149,0.00015,26.49616]
[1776880825378,39.59,78946.35,15.6,-0.50149,0.00015,26.49616]
[1776880825391,39.59,78946.35,15.6,-0.50149,0.00015,26.49616]
[1776880825437,39.59,78946.35,15.6,-0.50149,0.00015,26.49616]
[1776880825479,39.59,78947.35,15.6,-0.50134,0.00015,26.49653]
[1776880826514,39.59,78937.3,15.6,-0.50287,0.00015,26.49262]
[1776880831550,39.59,78936.56,15.6,-0.50298,0.00015,26.48875]
[1776880837590,39.59,78937.46,15.6,-0.50285,0.00015,26.48912]
[1776880841322,39.59,78938.27,15.6,-0.50272,0.00015,26.48945]
[1776880841326,39.59,78938.27,15.6,-0.50272,0.00015,26.48945]
[1776880841361,39.59,78938.27,15.6,-0.50272,0.00015,26.48945]
[1776880841424,39.59,78938.01,15.6,-0.50276,0.00015,26.48935]
[1776880841722,39.59,78938.01,15.6,-0.50276,0.00015,26.48935]
[1776880842139,39.59,78938.01,15.6,-0.50276,0.00015,26.48935]
[1776880842627,39.59,78948.49,15.6,-0.50117,0.00015,26.49338]
[1776880843635,39.59,78957.5,15.6,-0.4998,0.00015,26.49652]
[1776880845043,39.59,78958.68,15.6,-0.49963,0.00015,26.49691]
[1776880845877,39.59,78958.68,15.6,-0.49963,0.00015,26.49691]
[1776880846252,39.59,78958.68,15.6,-0.49963,0.00015,26.49691]
[1776880846466,39.59,78958.68,15.6,-0.49963,0.00015,26.49691]
[1776880846498,39.59,78960.97,15.6,-0.49928,0.00015,26.49764]
[1776880846586,39.59,78960.97,15.6,-0.49928,0.00015,26.49764]
[1776880847209,39.59,78966.36,15.6,-0.49846,0.00015,26.4993]
[1776880848258,39.59,78966.36,15.6,-0.49846,0.00015,26.4993]
[1776880848338,39.59,78966.36,15.6,-0.49846,0.00015,26.4993]
[1776880848886,39.59,78969.62,15.6,-0.49797,0.00015,26.50024]
[1776880851249,39.59,78975.48,15.6,-0.49708,0.00015,26.50184]
[1776880856726,39.59,78976.47,15.6,-0.49693,0.00015,26.5021]
[1776880857571,39.59,78976.47,15.6,-0.49693,0.00015,26.5021]
[1776880861627,39.59,78980.73,15.6,-0.49628,0.00015,26.50316]
[1776880864838,39.6,78976.99,15.6,-0.49685,0.00015,26.50223]
[1776880869034,39.6,78983.1,15.6,-0.49592,0.00015,26.50373]
[1776880876868,39.6,78985.57,15.6,-0.49554,0.00015,26.50429]
[1776880881903,39.6,78985.23,15.6,-0.49559,0.00015,26.50421]
[1776880886938,39.6,78984.15,15.6,-0.49576,0.00015,26.50397]
[1776880891973,39.6,78981.16,15.6,-0.49621,0.00015,26.4997]
[1776880897008,39.6,78981.18,15.6,-0.49621,0.00015,26.49971]
[1776880899022,39.6,78986.88,15.6,-0.49535,0.00015,26.50101]
[1776880900361,39.6,78986.88,15.6,-0.49535,0.00015,26.50101]
[1776880901326,39.6,78990.48,15.6,-0.4948,0.00015,26.50177]
[1776880901346,39.6,78990.48,15.6,-0.4948,0.00015,26.50177]
[1776880901657,39.6,78991.77,15.6,-0.4946,0.00015,26.50203]
[1776880902215,39.6,78991.77,15.6,-0.4946,0.00015,26.50203]
[1776880902537,39.6,78991.77,15.6,-0.4946,0.00015,26.50203]
[1776880903942,39.6,78998.48,15.6,-0.49359,0.00015,26.50328]
[1776880909091,39.6,79003.35,15.6,-0.49285,0.00015,26.50408]
[1776880912974,39.6,78999.51,15.6,-0.49343,0.00015,26.50346]
[1776880913120,39.6,78991.92,15.6,-0.49458,0.00015,26.50206]
[1776880914127,39.6,78984.46,15.6,-0.49571,0.00015,26.50047]
[1776880917151,39.6,78991.6,15.6,-0.49463,0.00015,26.502]
[1776880917736,39.6,78991.6,15.6,-0.49463,0.00015,26.502]
[1776880921179,39.6,78999.62,15.6,-0.49341,0.00015,26.50348]
[1776880926214,39.6,78997.25,15.6,-0.49377,0.00015,26.50307]
[1776880929235,39.6,79008.77,15.6,-0.49203,0.00015,26.50487]
[1776880932259,39.6,79003.38,15.6,-0.49284,0.00015,26.50409]
[1776880937295,39.6,78999.14,15.6,-0.49349,0.00015,26.5034]
[1776880942330,39.6,78998.54,15.6,-0.49358,0.00015,26.5033]
[1776880947365,39.6,79000.56,15.6,-0.49327,0.00015,26.50364]
[1776880950339,39.6,78997.86,15.6,-0.49368,0.00015,26.50318]
[1776880950514,39.6,78997.86,15.6,-0.49368,0.00015,26.50318]
[1776880950567,39.6,78997.86,15.6,-0.49368,0.00015,26.50318]
[1776880950644,39.6,78994.13,15.6,-0.49425,0.00015,26.50249]
[1776880950668,39.6,78994.13,15.6,-0.49425,0.00015,26.50249]
[1776880950835,39.6,78994.13,15.6,-0.49425,0.00015,26.50249]
[1776880951305,39.6,78994.13,15.6,-0.49425,0.00015,26.50249]
[1776880951377,39.6,78994.13,15.6,-0.49425,0.00015,26.50249]
[1776880951543,39.6,78979.86,15.6,-0.49641,0.00015,26.49583]
[1776880952463,39.6,78963.3,15.6,-0.49892,0.00015,26.49125]
[1776880953409,39.6,78956.24,15.6,-0.5,0.00015,26.48897]
[1776880958577,39.6,78954.29,15.6,-0.50029,0.00015,26.48831]
[1776880958675,39.6,78954.59,15.6,-0.50025,0.00015,26.48841]
[1776880959451,39.6,78961.59,15.6,-0.49918,0.00015,26.49071]
[1776880959812,39.6,78961.59,15.6,-0.49918,0.00015,26.49071]
[1776880960514,39.6,78961.59,15.6,-0.49918,0.00015,26.49071]
[1776880960615,39.6,78965.01,15.6,-0.49866,0.00015,26.49177]
[1776880966501,39.6,78962.24,15.6,-0.49909,0.00015,26.49092]
[1776880968515,39.59,78957.01,15.6,-0.49988,0.00015,26.48923]
[1776880971563,39.59,78957.16,15.6,-0.49986,0.00015,26.48928]
[1776880971916,39.59,78955.59,15.6,-0.5001,0.00015,26.48875]
[1776880973727,39.59,78951.54,15.6,-0.50071,0.00015,26.48735]
[1776880973746,39.59,78951.54,15.6,-0.50071,0.00015,26.48735]
[1776880973772,39.59,78951.54,15.6,-0.50071,0.00015,26.48735]
[1776880974557,39.59,78944.18,15.6,-0.50183,0.00015,26.48465]
[1776880975969,39.59,78942.78,15.6,-0.50204,0.00015,26.48411]
[1776880976703,39.59,78944.77,15.6,-0.50174,0.00015,26.48487]
[1776880977945,39.59,78945.26,15.6,-0.50166,0.00015,26.48506]
[1776880978019,39.59,78945.26,15.6,-0.50166,0.00015,26.48506]
[1776880978590,39.59,78945.26,15.6,-0.50166,0.00015,26.48506]
[1776880978638,39.59,78950.68,15.6,-0.50084,0.00015,26.48705]
[1776880978658,39.59,78950.68,15.6,-0.50084,0.00015,26.48705]
[1776880981542,39.59,78943.12,15.6,-0.50199,0.00015,26.48424]
[1776880981746,39.59,78942.47,15.6,-0.50209,0.00015,26.48399]
[1776880981781,39.59,78942.47,15.6,-0.50209,0.00015,26.48399]
[1776880986257,39.59,78942.29,15.6,-0.50212,0.00015,26.48392]
[1776880988585,39.59,78939.34,15.6,-0.50256,0.00015,26.48276]
[1776880993690,39.59,78938.57,15.6,-0.50268,0.00015,26.48245]
[1776880997809,39.59,78938.44,15.6,-0.5027,0.00015,26.4824]
[1776880997826,39.59,78938.44,15.6,-0.5027,0.00015,26.4824]
[1776880998002,39.59,78938.44,15.6,-0.5027,0.00015,26.4824]
[1776881001487,39.59,78943.2,15.6,-0.50198,0.00015,26.48427]
[1776881001587,39.59,78943.2,15.6,-0.50198,0.00015,26.48427]
[1776881001759,39.59,78946.06,15.6,-0.50154,0.00015,26.48536]
[1776881002553,39.59,78946.06,15.6,-0.50154,0.00015,26.48536]
[1776881002623,39.59,78940.76,15.6,-0.50235,0.00015,26.48332]
[1776881002753,39.59,78931.46,15.6,-0.50376,0.00015,26.47948]
[1776881005357,39.59,78931.5,15.6,-0.50375,0.00015,26.4795]
[1776881005834,39.59,78931.7,15.6,-0.50372,0.00015,26.47959]
[1776881007442,39.59,78935.68,15.6,-0.50312,0.00015,26.48127]
[1776881007514,39.59,78935.68,15.6,-0.50312,0.00015,26.48127]
[1776881007557,39.59,78935.68,15.6,-0.50312,0.00015,26.48127]
[1776881007773,39.59,78936.22,15.6,-0.50304,0.00015,26.48149]
[1776881008560,39.59,78936.22,15.6,-0.50304,0.00015,26.48149]
[1776881008582,39.59,78936.22,15.6,-0.50304,0.00015,26.48149]
[1776881008673,39.59,78943.62,15.6,-0.50191,0.00015,26.48443]
[1776881009580,39.59,78951.73,15.6,-0.50068,0.00015,26.48742]
[1776881013833,39.59,78957.05,15.6,-0.49988,0.00015,26.48568]
[1776881019540,39.59,78955.84,15.6,-0.50006,0.00015,26.48528]
[1776881024910,39.59,78961.98,15.6,-0.49913,0.00015,26.48727]
[1776881029945,39.6,78960.75,15.6,-0.49931,0.00015,26.48688]
[1776881031595,39.6,78960.75,15.6,-0.49931,0.00015,26.48688]
[1776881031673,39.6,78960.57,15.6,-0.49934,0.00015,26.48683]
[1776881032620,39.6,78960.57,15.6,-0.49934,0.00015,26.48683]
[1776881032642,39.6,78951.78,15.6,-0.50067,0.00015,26.48388]
[1776881034957,39.6,78946.74,15.6,-0.50144,0.00015,26.48205]
[1776881035167,39.6,78947.99,15.6,-0.50125,0.00015,26.48251]
[1776881035988,39.6,78956.64,15.6,-0.49994,0.00015,26.48554]
[1776881038002,39.6,78963.1,15.6,-0.49896,0.00015,26.48762]
[1776881042282,39.6,78962.2,15.6,-0.49909,0.00015,26.48734]
[1776881042367,39.6,78962.2,15.6,-0.49909,0.00015,26.48734]
[1776881042382,39.6,78961.97,15.6,-0.49913,0.00015,26.48727]
[1776881043242,39.6,78961.97,15.6,-0.49913,0.00015,26.48727]
[1776881043343,39.6,78968.23,15.6,-0.49818,0.00015,26.48916]
[1776881044044,39.6,78975.37,15.6,-0.49709,0.00015,26.49112]
[1776881049080,39.6,78975.81,15.6,-0.49703,0.00015,26.49124]
[1776881054114,39.6,78975.09,15.6,-0.49714,0.00015,26.49105]
[1776881056486,39.6,78974.88,15.6,-0.49717,0.00015,26.491]
[1776881056500,39.6,78974.88,15.6,-0.49717,0.00015,26.491]
[1776881056548,39.6,78974.92,15.6,-0.49716,0.00015,26.49101]
[1776881057136,39.6,78965.72,15.6,-0.49856,0.00015,26.48842]
[1776881058203,39.6,78965.72,15.6,-0.49856,0.00015,26.48842]
[1776881058229,39.6,78958.46,15.6,-0.49966,0.00015,26.48614]
[1776881062048,39.6,78956.22,15.6,-0.5,0.00015,26.4854]
[1776881062408,39.6,78957.38,15.6,-0.49982,0.00015,26.48579]
[1776881068213,39.6,78960.42,15.6,-0.49936,0.00015,26.48678]
[1776881070150,39.6,78960.92,15.6,-0.49929,0.00015,26.48694]
[1776881070524,39.6,78960.92,15.6,-0.49929,0.00015,26.48694]
[1776881070600,39.6,78959.34,15.6,-0.49952,0.00015,26.48643]
[1776881071535,39.6,78959.34,15.6,-0.49952,0.00015,26.48643]
[1776881071628,39.61,78950.47,15.6,-0.50087,0.00015,26.47985]
[1776881077278,39.61,78947.35,15.6,-0.50135,0.00015,26.47871]
[1776881082642,39.61,78947.47,15.6,-0.50133,0.00015,26.47876]
[1776881082659,39.61,78947.45,15.6,-0.50133,0.00015,26.47875]
[1776881083320,39.61,78953.4,15.6,-0.50043,0.00015,26.48088]
[1776881086615,39.61,78958.73,15.6,-0.49962,0.00015,26.48267]
[1776881092384,39.61,78958.65,15.6,-0.49963,0.00015,26.48264]
[1776881095405,39.62,78951.86,15.6,-0.50066,0.00015,26.48034]
[1776881097308,39.62,78949.53,15.6,-0.50101,0.00015,26.47951]
[1776881099494,39.62,78946.65,15.6,-0.50145,0.00015,26.47846]
[1776881099543,39.62,78946.24,15.6,-0.50151,0.00015,26.4783]
[1776881099929,39.62,78946.24,15.6,-0.50151,0.00015,26.4783]
[1776881100287,39.62,78946.24,15.6,-0.50151,0.00015,26.4783]
[1776881100701,39.62,78946.24,15.6,-0.50151,0.00015,26.4783]
[1776881100869,39.62,78943.02,15.6,-0.502,0.00015,26.47708]
[1776881101537,39.62,78943.02,15.6,-0.502,0.00015,26.47708]
[1776881107489,39.62,78941.74,15.6,-0.50219,0.00015,26.47658]
[1776881107888,39.62,78941.74,15.6,-0.50219,0.00015,26.47658]
[1776881109627,39.62,78941.84,15.6,-0.50218,0.00015,26.47662]
[1776881110510,39.62,78935.59,15.6,-0.50313,0.00015,26.47411]
[1776881115750,39.62,78932.91,15.6,-0.50353,0.00015,26.47298]
[1776881118113,39.62,78933.04,15.6,-0.50351,0.00015,26.47304]
[1776881119326,39.62,78933.66,15.6,-0.50342,0.00015,26.4733]
[1776881120415,39.62,78935.98,15.6,-0.50307,0.00015,26.47427]
[1776881120441,39.62,78935.98,15.6,-0.50307,0.00015,26.47427]
[1776881120555,39.62,78935.98,15.6,-0.50307,0.00015,26.47427]
[1776881121590,39.61,78943.91,15.6,-0.50186,0.00015,26.47742]
[1776881125684,39.62,78944.95,15.6,-0.50171,0.00015,26.47782]
[1776881128218,39.62,78944.07,15.6,-0.50184,0.00015,26.47748]
[1776881128714,39.62,78949.74,15.6,-0.50098,0.00015,26.47959]
[1776881130921,39.62,78954.86,15.6,-0.5002,0.00015,26.48138]
[1776881131018,39.62,78954.86,15.6,-0.5002,0.00015,26.48138]
[1776881131734,39.62,78961.76,15.6,-0.49916,0.00015,26.48007]
[1776881131896,39.62,78961.76,15.6,-0.49916,0.00015,26.48007]
[1776881131986,39.62,78961.76,15.6,-0.49916,0.00015,26.48007]
[1776881137778,39.61,78959.92,15.6,-0.49944,0.00015,26.47949]
[1776881142813,39.6,78959.61,15.6,-0.49949,0.00015,26.47939]
[1776881148199,39.59,78960.94,15.6,-0.49929,0.00015,26.47982]
[1776881148275,39.59,78960.78,15.6,-0.49931,0.00015,26.47976]
[1776881148891,39.59,78960.78,15.6,-0.49931,0.00015,26.47976]
[1776881149270,39.59,78960.78,15.6,-0.49931,0.00015,26.47976]
[1776881149297,39.59,78960.78,15.6,-0.49931,0.00015,26.47976]
[1776881149351,39.59,78952.21,15.6,-0.50062,0.00015,26.4769]
[1776881150309,39.59,78952.21,15.6,-0.50062,0.00015,26.4769]
[1776881150333,39.59,78941.53,15.6,-0.50224,0.00015,26.47293]
[1776881153950,39.59,78939.24,15.6,-0.50258,0.00015,26.47203]
[1776881154014,39.59,78939.24,15.6,-0.50258,0.00015,26.47203]
[1776881154327,39.59,78939.24,15.6,-0.50258,0.00015,26.47203]
[1776881154405,39.59,78929.47,15.6,-0.50407,0.00015,26.46793]
[1776881154896,39.59,78923.71,15.6,-0.50494,0.00015,26.46534]
[1776881156133,39.59,78923.71,15.6,-0.50494,0.00015,26.46534]
[1776881161531,39.59,78922.28,15.6,-0.50516,0.00015,26.46468]
[1776881162120,39.59,78921.97,15.6,-0.50521,0.00015,26.46453]
[1776881163056,39.59,78920.15,15.6,-0.50548,0.00015,26.46368]
[1776881163178,39.59,78920.15,15.6,-0.50548,0.00015,26.46368]
[1776881163960,39.59,78908.02,15.6,-0.50733,0.00015,26.45765]
[1776881168995,39.59,78905.46,15.6,-0.50772,0.00015,26.4563]
[1776881172867,39.59,78905.58,15.6,-0.5077,0.00015,26.45637]
[1776881174596,39.59,78905.58,15.6,-0.5077,0.00015,26.45637]
[1776881174683,39.59,78905.58,15.6,-0.5077,0.00015,26.45637]
[1776881174714,39.59,78905.58,15.6,-0.5077,0.00015,26.45637]
[1776881175692,39.59,78905.11,15.6,-0.50777,0.00015,26.45612]
[1776881175762,39.59,78899.64,15.6,-0.5086,0.00015,26.45315]
[1776881175857,39.59,78899.64,15.6,-0.5086,0.00015,26.45315]
[1776881177016,39.59,78894.87,15.6,-0.50932,0.00015,26.45047]
[1776881177049,39.59,78894.87,15.6,-0.50932,0.00015,26.45047]
[1776881177791,39.59,78893.95,15.6,-0.50946,0.00015,26.44995]
[1776881180076,39.59,78888.61,15.6,-0.51028,0.00015,26.44682]
[1776881181083,39.59,78883.49,15.6,-0.51105,0.00015,26.44373]
[1776881186118,39.59,78882.72,15.6,-0.51117,0.00015,26.44325]
[1776881187019,39.59,78882.72,15.6,-0.51117,0.00015,26.44325]
[1776881187441,39.59,78882.72,15.6,-0.51117,0.00015,26.44325]
[1776881188132,39.59,78888.89,15.6,-0.51023,0.00015,26.44699]
[1776881191153,39.59,78883.38,15.6,-0.51107,0.00015,26.44009]
[1776881193795,39.59,78884.07,15.6,-0.51097,0.00015,26.44052]
[1776881193873,39.59,78882.72,15.6,-0.51118,0.00015,26.43969]
[1776881195525,39.59,78882.68,15.6,-0.51118,0.00015,26.43966]
[1776881195546,39.59,78880.99,15.6,-0.51144,0.00015,26.43861]
[1776881196127,39.59,78880.99,15.6,-0.51144,0.00015,26.43861]
[1776881196188,39.59,78873.33,15.6,-0.5126,0.00015,26.43372]
[1776881196975,39.59,78873.33,15.6,-0.5126,0.00015,26.43372]
[1776881197318,39.59,78873.33,15.6,-0.5126,0.00015,26.43372]
[1776881200674,39.59,78863.78,15.6,-0.51405,0.00015,26.42731]
[1776881206597,39.59,78865.25,15.6,-0.51383,0.00015,26.42832]
[1776881206615,39.59,78865.25,15.6,-0.51383,0.00015,26.42832]
[1776881206616,39.59,78865.25,15.6,-0.51383,0.00015,26.42832]
[1776881207638,39.59,78864.02,15.6,-0.51401,0.00015,26.42748]
[1776881207708,39.59,78857.23,15.6,-0.51505,0.00015,26.42271]
[1776881208132,39.59,78857.23,15.6,-0.51505,0.00015,26.42271]
[1776881208255,39.59,78857.23,15.6,-0.51505,0.00015,26.42271]
[1776881208264,39.59,78857.23,15.6,-0.51505,0.00015,26.42271]
[1776881208839,39.59,78857.23,15.6,-0.51505,0.00015,26.42271]
[1776881208879,39.59,78858.85,15.6,-0.5148,0.00015,26.42386]
[1776881209291,39.59,78872.36,15.6,-0.51275,0.00015,26.43309]
[1776881210297,39.59,78875.34,15.6,-0.5123,0.00015,26.43503]
[1776881215332,39.59,78876.98,15.6,-0.51204,0.00015,26.43608]
[1776881217917,39.59,78876.46,15.6,-0.51212,0.00015,26.43575]
[1776881217960,39.59,78876.46,15.6,-0.51212,0.00015,26.43575]
[1776881221963,39.59,78877.84,15.6,-0.51191,0.00015,26.43664]
[1776881222373,39.59,78877.84,15.6,-0.51191,0.00015,26.43664]
[1776881222585,39.59,78877.84,15.6,-0.51191,0.00015,26.43664]
[1776881222686,39.59,78884.45,15.6,-0.51091,0.00015,26.44076]
[1776881223388,39.59,78890.16,15.6,-0.51004,0.00015,26.44418]
[1776881225402,39.59,78896.04,15.6,-0.50915,0.00015,26.44758]
[1776881230436,39.59,78893.8,15.6,-0.50949,0.00015,26.4463]
[1776881234626,39.59,78893.86,15.6,-0.50948,0.00015,26.44633]
[1776881234688,39.59,78893.86,15.6,-0.50948,0.00015,26.44633]
[1776881234789,39.59,78892.16,15.6,-0.50974,0.00015,26.44535]
[1776881235472,39.6,78885.83,15.6,-0.5107,0.00015,26.4416]
[1776881240494,39.6,78887.27,15.6,-0.51048,0.00015,26.44247]
[1776881245542,39.6,78885.43,15.6,-0.51075,0.00015,26.44136]
[1776881246838,39.6,78885.43,15.6,-0.51075,0.00015,26.44136]
[1776881246910,39.6,78884.42,15.6,-0.51091,0.00015,26.44075]
[1776881248563,39.6,78878.19,15.6,-0.51185,0.00015,26.43687]
[1776881250509,39.6,78879.15,15.6,-0.51171,0.00015,26.43748]
[1776881250577,39.61,78880.33,15.6,-0.51153,0.00015,26.43822]
[1776881254597,39.61,78880.62,15.6,-0.51148,0.00015,26.43484]
[1776881254611,39.61,78883.49,15.6,-0.51105,0.00015,26.43662]
[1776881255244,39.61,78883.49,15.6,-0.51105,0.00015,26.43662]
[1776881261657,39.6,78888.58,15.6,-0.51028,0.00015,26.43968]
[1776881263677,39.6,78888.58,15.6,-0.51028,0.00015,26.43968]
[1776881263776,39.6,78887.81,15.6,-0.5104,0.00015,26.43922]
[1776881268831,39.6,78885.35,15.6,-0.51077,0.00015,26.43774]
[1776881268930,39.6,78881.51,15.6,-0.51135,0.00015,26.43538]
[1776881269713,39.6,78875.24,15.6,-0.51231,0.00015,26.43141]
[1776881274215,39.6,78873.22,15.6,-0.51261,0.00015,26.4301]
[1776881274274,39.6,78873.22,15.6,-0.51261,0.00015,26.4301]
[1776881274748,39.6,78882.52,15.6,-0.5112,0.00015,26.43601]
[1776881275093,39.6,78882.52,15.6,-0.5112,0.00015,26.43601]
[1776881280790,39.59,78888.12,15.6,-0.51035,0.00015,26.4394]
[1776881282029,39.59,78888.06,15.6,-0.51036,0.00015,26.43937]
[1776881287839,39.58,78890.55,15.6,-0.50999,0.00015,26.44083]
[1776881292874,39.57,78891.16,15.6,-0.5099,0.00015,26.44118]
[1776881296412,39.57,78888.66,15.6,-0.51029,0.00015,26.4397]
[1776881296903,39.57,78888.2,15.6,-0.51036,0.00015,26.43943]
[1776881299271,39.57,78887.4,15.6,-0.51048,0.00015,26.43895]
[1776881299683,39.57,78887.4,15.6,-0.51048,0.00015,26.43895]
[1776881299742,39.57,78887.4,15.6,-0.51048,0.00015,26.43895]
[1776881299819,39.57,78887.4,15.6,-0.51048,0.00015,26.43895]
[1776881299918,39.57,78887.4,15.6,-0.51048,0.00015,26.43895]
[1776881299929,39.57,78896.15,15.6,-0.50915,0.00015,26.44405]
[1776881300314,39.57,78896.15,15.6,-0.50915,0.00015,26.44405]
[1776881300807,39.57,78896.15,15.6,-0.50915,0.00015,26.44405]
[1776881300875,39.57,78896.15,15.6,-0.50915,0.00015,26.44405]
[1776881300933,39.57,78908.51,15.6,-0.50727,0.00015,26.45076]
[1776881301940,39.57,78914.95,15.6,-0.50629,0.00015,26.45402]
[1776881304448,39.57,78914.31,15.6,-0.50639,0.00015,26.4537]
[1776881309672,39.57,78921.9,15.6,-0.50523,0.00015,26.45736]
[1776881309831,39.57,78921.9,15.6,-0.50523,0.00015,26.45736]
[1776881310000,39.57,78927.84,15.6,-0.50433,0.00015,26.46007]
[1776881311919,39.57,78927.84,15.6,-0.50433,0.00015,26.46007]
[1776881311003,39.57,78934.69,15.6,-0.50329,0.00015,26.45946]
[1776881312041,39.57,78934.69,15.6,-0.50329,0.00015,26.45946]
[1776881313020,39.57,78923.15,15.6,-0.50505,0.00015,26.45438]
[1776881318056,39.57,78927.52,15.6,-0.50438,0.00015,26.45636]
[1776881319686,39.57,78927.52,15.6,-0.50438,0.00015,26.45636]
[1776881319690,39.57,78927.52,15.6,-0.50438,0.00015,26.45636]
[1776881320494,39.57,78927.28,15.6,-0.50442,0.00015,26.45625]
[1776881321964,39.57,78939.81,15.6,-0.50251,0.00015,26.46155]
[1776881322083,39.57,78945.91,15.6,-0.50159,0.00015,26.46391]
[1776881327119,39.57,78944.22,15.6,-0.50184,0.00015,26.46327]
[1776881332158,39.57,78945.33,15.6,-0.50167,0.00015,26.4637]
[1776881333651,39.57,78945.33,15.6,-0.50167,0.00015,26.4637]
[1776881336182,39.57,78940.18,15.6,-0.50246,0.00015,26.4617]
[1776881337998,39.57,78940.18,15.6,-0.50246,0.00015,26.4617]
[1776881338196,39.57,78934.67,15.6,-0.50329,0.00015,26.45945]
[1776881343231,39.57,78929.9,15.6,-0.50402,0.00015,26.45741]
[1776881348466,39.57,78930.26,15.6,-0.50396,0.00015,26.45757]
[1776881349081,39.57,78930.01,15.6,-0.504,0.00015,26.45746]
[1776881350001,39.57,78924.53,15.6,-0.50483,0.00015,26.45501]
[1776881352294,39.57,78919.34,15.6,-0.50562,0.00015,26.45259]
[1776881357524,39.57,78914.51,15.6,-0.50636,0.00015,26.45024]
[1776881358505,39.57,78914.31,15.6,-0.50639,0.00015,26.45014]
[1776881358559,39.57,78914.31,15.6,-0.50639,0.00015,26.45014]
[1776881359343,39.57,78907.05,15.6,-0.50749,0.00015,26.44643]
[1776881364378,39.57,78905.8,15.6,-0.50768,0.00015,26.44577]
[1776881365539,39.57,78905.8,15.6,-0.50768,0.00015,26.44577]
[1776881370077,39.57,78908.85,15.6,-0.50722,0.00015,26.44737]
[1776881370865,39.57,78908.85,15.6,-0.50722,0.00015,26.44737]
[1776881376462,39.58,78910.35,15.6,-0.50699,0.00015,26.44458]
[1776881381496,39.58,78911.76,15.6,-0.50678,0.00015,26.4453]
[1776881386533,39.58,78918.26,15.6,-0.50579,0.00015,26.44851]
[1776881391568,39.58,78920.35,15.6,-0.50547,0.00015,26.4495]
[1776881392731,39.58,78920.35,15.6,-0.50547,0.00015,26.4495]
[1776881392776,39.58,78920.35,15.6,-0.50547,0.00015,26.4495]
[1776881394062,39.58,78920.62,15.6,-0.50543,0.00015,26.44963]
[1776881393582,39.58,78927.33,15.6,-0.50441,0.00015,26.45271]
[1776881394501,39.58,78927.33,15.6,-0.50441,0.00015,26.45271]
[1776881394698,39.58,78941.71,15.6,-0.50222,0.00015,26.45874]
[1776881396027,39.57,78947.88,15.6,-0.50129,0.00015,26.46108]
[1776881397303,39.57,78948.82,15.6,-0.50114,0.00015,26.46142]
[1776881401015,39.58,78950.94,15.6,-0.50082,0.00015,26.46219]
[1776881401117,39.58,78952.69,15.6,-0.50055,0.00015,26.4628]
[1776881401132,39.58,78952.69,15.6,-0.50055,0.00015,26.4628]
[1776881401642,39.58,78944.01,15.6,-0.50187,0.00015,26.45963]
[1776881407030,39.58,78942.73,15.6,-0.50207,0.00015,26.45914]
[1776881407432,39.58,78941.96,15.6,-0.50218,0.00015,26.45884]
[1776881408774,39.58,78937.39,15.6,-0.50288,0.00015,26.45701]
[1776881414734,39.58,78938.37,15.6,-0.50273,0.00015,26.45741]
[1776881416157,39.58,78938.69,15.6,-0.50268,0.00015,26.45754]
[1776881421783,39.59,78944.62,15.6,-0.50178,0.00015,26.45986]
[1776881423433,39.59,78945.14,15.6,-0.5017,0.00015,26.46006]
[1776881424210,39.59,78941.07,15.6,-0.50232,0.00015,26.45849]
[1776881426741,39.59,78933.87,15.6,-0.50341,0.00015,26.45555]
[1776881431853,39.59,78934.32,15.6,-0.50334,0.00015,26.45218]
[1776881436276,39.59,78934.49,15.6,-0.50332,0.00015,26.45225]
[1776881437349,39.59,78933.64,15.6,-0.50345,0.00015,26.45189]
[1776881437582,39.59,78933.64,15.6,-0.50345,0.00015,26.45189]
[1776881439884,39.59,78938.87,15.6,-0.50265,0.00015,26.45405]
[1776881444944,39.59,78938.47,15.6,-0.50271,0.00015,26.45388]
[1776881449979,39.59,78938.56,15.6,-0.5027,0.00015,26.45392]
[1776881450912,39.59,78938.56,15.6,-0.5027,0.00015,26.45392]
[1776881453000,39.59,78929.92,15.6,-0.50401,0.00015,26.45029]
[1776881458076,39.59,78930.3,15.6,-0.50396,0.00015,26.45046]
[1776881463070,39.58,78923.53,15.6,-0.50499,0.00015,26.44742]
[1776881466091,39.58,78917.4,15.6,-0.50592,0.00015,26.44453]
[1776881471126,39.58,78914.4,15.6,-0.50637,0.00015,26.44306]
[1776881476161,39.59,78914.67,15.6,-0.50633,0.00015,26.44319]
[1776881481196,39.59,78915.67,15.6,-0.50618,0.00015,26.44368]
[1776881486231,39.59,78913.96,15.6,-0.50644,0.00015,26.44284]
[1776881491098,39.59,78915.28,15.6,-0.50624,0.00015,26.44349]
[1776881491443,39.59,78914.81,15.6,-0.50631,0.00015,26.44326]
[1776881493345,39.59,78913.84,15.6,-0.50646,0.00015,26.43921]
[1776881493452,39.59,78913.84,15.6,-0.50646,0.00015,26.43921]
[1776881494398,39.59,78912.93,15.6,-0.5066,0.00015,26.43876]
[1776881494695,39.59,78912.93,15.6,-0.5066,0.00015,26.43876]
[1776881496802,39.59,78910.61,15.6,-0.50695,0.00015,26.43758]
[1776881496811,39.59,78910.61,15.6,-0.50695,0.00015,26.43758]
[1776881498219,39.59,78914.86,15.6,-0.5063,0.00015,26.43972]
[1776881498590,39.59,78914.86,15.6,-0.5063,0.00015,26.43972]
[1776881498609,39.59,78923.11,15.6,-0.50505,0.00015,26.44366]
[1776881499674,39.59,78923.11,15.6,-0.50505,0.00015,26.44366]
[1776881505364,39.59,78921.29,15.6,-0.50533,0.00015,26.44282]
[1776881508385,39.59,78928.52,15.6,-0.50423,0.00015,26.44611]
[1776881513420,39.59,78920.96,15.6,-0.50538,0.00015,26.44266]
[1776881518456,39.59,78921.12,15.6,-0.50535,0.00015,26.44274]
[1776881519339,39.59,78921.12,15.6,-0.50535,0.00015,26.44274]
[1776881520135,39.59,78921.12,15.6,-0.50535,0.00015,26.44274]
[1776881520164,39.59,78921.12,15.6,-0.50535,0.00015,26.44274]
[1776881519462,39.59,78926.31,15.6,-0.50456,0.00015,26.44513]
[1776881520266,39.59,78926.31,15.6,-0.50456,0.00015,26.44513]
[1776881520561,39.59,78926.31,15.6,-0.50456,0.00015,26.44513]
[1776881520766,39.59,78935.07,15.6,-0.50323,0.00015,26.44892]
[1776881521620,39.59,78935.07,15.6,-0.50323,0.00015,26.44892]
[1776881521687,39.59,78944.69,15.6,-0.50177,0.00015,26.45275]
[1776881523747,39.59,78949.02,15.6,-0.50111,0.00015,26.45436]
[1776881528013,39.59,78949.76,15.6,-0.501,0.00015,26.45463]
[1776881528026,39.59,78949.76,15.6,-0.501,0.00015,26.45463]
[1776881529502,39.59,78949.76,15.6,-0.501,0.00015,26.45463]
[1776881530001,39.59,78949.76,15.6,-0.501,0.00015,26.45463]
[1776881531548,39.59,78958.31,15.6,-0.4997,0.00015,26.45757]
[1776881534461,39.6,78958.13,15.6,-0.49972,0.00015,26.45751]
[1776881538320,39.6,78957.88,15.6,-0.49976,0.00015,26.45743]
[1776881541129,39.6,78959.58,15.6,-0.4995,0.00015,26.45798]
[1776881542503,39.6,78966.37,15.6,-0.49847,0.00015,26.46009]
[1776881547660,39.61,78971.78,15.6,-0.49765,0.00015,26.46163]
[1776881551488,39.62,78971.87,15.6,-0.49763,0.00015,26.46166]
[1776881551491,39.62,78971.87,15.6,-0.49763,0.00015,26.46166]
[1776881556723,39.65,78972.08,15.6,-0.49759,0.00015,26.45814]
[1776881560029,39.67,78974.62,15.6,-0.4972,0.00015,26.45882]
[1776881564048,39.71,78971.4,15.6,-0.49768,0.00015,26.45795]
[1776881566980,39.75,78971.56,15.6,-0.49764,0.00015,26.45799]
[1776881571832,39.76,78979.14,15.6,-0.49649,0.00015,26.45997]
[1776881576867,39.77,78978.39,15.6,-0.49661,0.00015,26.45978]
[1776881578360,39.77,78980.5,15.6,-0.49629,0.00015,26.4603]
[1776881578369,39.77,78980.5,15.6,-0.49629,0.00015,26.4603]
[1776881578463,39.77,78980.5,15.6,-0.49629,0.00015,26.4603]
[1776881578581,39.77,78980.5,15.6,-0.49629,0.00015,26.4603]
[1776881578834,39.77,78980.5,15.6,-0.49629,0.00015,26.4603]
[1776881578841,39.77,78980.5,15.6,-0.49629,0.00015,26.4603]
[1776881578882,39.77,78987.72,15.6,-0.49519,0.00015,26.46194]
[1776881579450,39.77,78987.72,15.6,-0.49519,0.00015,26.46194]
[1776881581492,39.77,78992.24,15.6,-0.49451,0.00015,26.46287]
[1776881581546,39.77,78992.24,15.6,-0.49451,0.00015,26.46287]
[1776881581614,39.77,78992.24,15.6,-0.49451,0.00015,26.46287]
[1776881581623,39.77,78992.24,15.6,-0.49451,0.00015,26.46287]
[1776881581930,39.77,78999.19,15.6,-0.49346,0.00015,26.46415]
[1776881583033,39.77,78999.19,15.6,-0.49346,0.00015,26.46415]
[1776881583157,39.77,79009.02,15.6,-0.49197,0.00015,26.46564]
[1776881584169,39.77,79009.02,15.6,-0.49197,0.00015,26.46564]
[1776881584948,39.8,79015.06,15.6,-0.49106,0.00015,26.46637]
[1776881586185,39.8,79015.06,15.6,-0.49106,0.00015,26.46637]
[1776881587030,39.8,79016.69,15.6,-0.49081,0.00015,26.46655]
[1776881589795,39.8,79016.7,15.6,-0.49081,0.00015,26.46655]
[1776881590096,39.8,79016.7,15.6,-0.49081,0.00015,26.46655]
[1776881590113,39.8,79016.7,15.6,-0.49081,0.00015,26.46655]
[1776881590146,39.8,79016.7,15.6,-0.49081,0.00015,26.46655]
[1776881590160,39.8,79016.7,15.6,-0.49081,0.00015,26.46655]
[1776881590241,39.81,79014.05,15.6,-0.49121,0.00015,26.46626]
[1776881590381,39.81,79014.05,15.6,-0.49121,0.00015,26.46626]
[1776881590394,39.81,79014.05,15.6,-0.49121,0.00015,26.46626]
[1776881594962,39.83,79010.39,15.6,-0.49176,0.00015,26.46581]
[1776881594976,39.83,79010.39,15.6,-0.49176,0.00015,26.46581]
[1776881595022,39.83,79010.28,15.6,-0.49178,0.00015,26.4658]
[1776881596517,39.84,79011.39,15.6,-0.49161,0.00015,26.46594]
[1776881602071,39.85,79008.45,15.6,-0.49205,0.00015,26.46555]
[1776881605050,39.85,79005.64,15.6,-0.49247,0.00015,26.46516]
[1776881605199,39.85,79005.64,15.6,-0.49247,0.00015,26.46516]
[1776881608375,39.85,79006.5,15.6,-0.49234,0.00015,26.46528]
[1776881611539,39.85,79006.09,15.6,-0.49241,0.00015,26.46165]
[1776881611557,39.85,79006.09,15.6,-0.49241,0.00015,26.46165]
[1776881616263,39.85,79009.85,15.6,-0.49184,0.00015,26.46217]
[1776881616695,39.85,79005.82,15.6,-0.49245,0.00015,26.46161]
[1776881620498,39.85,79002.93,15.6,-0.49288,0.00015,26.46118]
[1776881626239,39.86,79000.32,15.6,-0.49328,0.00015,26.46076]
[1776881626504,39.86,79000.32,15.6,-0.49328,0.00015,26.46076]
[1776881627246,39.86,79001.02,15.6,-0.49317,0.00015,26.46087]
[1776881632281,39.86,79001.96,15.6,-0.49303,0.00015,26.46102]
[1776881633286,39.86,79001.96,15.6,-0.49303,0.00015,26.46102]
[1776881633288,39.86,79002.3,15.6,-0.49298,0.00015,26.46108]
[1776881633416,39.86,79002.3,15.6,-0.49298,0.00015,26.46108]
[1776881639330,39.87,79003.74,15.6,-0.49276,0.00015,26.4613]
[1776881644365,39.87,79003.67,15.6,-0.49277,0.00015,26.46129]
[1776881649399,39.88,79002.85,15.6,-0.49289,0.00015,26.46116]
[1776881654435,39.88,79003.71,15.6,-0.49276,0.00015,26.46129]
[1776881659470,39.88,79001.98,15.6,-0.49302,0.00015,26.46102]
[1776881662204,39.88,78999.81,15.6,-0.49335,0.00015,26.46067]
[1776881662392,39.88,79000.65,15.6,-0.49322,0.00015,26.46081]
[1776881662469,39.88,79000.65,15.6,-0.49322,0.00015,26.46081]
[1776881662516,39.88,78998.92,15.6,-0.49348,0.00015,26.46052]
[1776881663682,39.88,78998.92,15.6,-0.49348,0.00015,26.46052]
[1776881669546,39.89,78993.78,15.6,-0.49426,0.00015,26.45958]
[1776881673074,39.89,78993.41,15.6,-0.49431,0.00015,26.45594]
[1776881673172,39.89,78992.63,15.6,-0.49443,0.00015,26.45579]
[1776881673952,39.9,78999.31,15.6,-0.49342,0.00015,26.45701]
[1776881679617,39.9,79001.83,15.6,-0.49304,0.00015,26.45743]
[1776881684937,39.91,79000.61,15.6,-0.49323,0.00015,26.45723]
[1776881691008,39.91,79005.0,15.6,-0.49256,0.00015,26.45791]
[1776881691030,39.91,79005.0,15.6,-0.49256,0.00015,26.45791]
[1776881691070,39.91,79005.0,15.6,-0.49256,0.00015,26.45791]
[1776881691120,39.92,79004.97,15.6,-0.49257,0.00015,26.45791]
[1776881692025,39.92,78996.98,15.6,-0.49377,0.00015,26.4566]
[1776881697743,39.92,78989.3,15.6,-0.49493,0.00015,26.45511]
[1776881699680,39.92,78988.31,15.6,-0.49508,0.00015,26.45491]
[1776881699698,39.92,78988.31,15.6,-0.49508,0.00015,26.45491]
[1776881699922,39.92,78988.31,15.6,-0.49508,0.00015,26.45491]
[1776881699925,39.92,78988.31,15.6,-0.49508,0.00015,26.45491]
[1776881699966,39.92,78988.31,15.6,-0.49508,0.00015,26.45491]
[1776881700085,39.92,78988.31,15.6,-0.49508,0.00015,26.45491]
[1776881700271,39.92,78988.31,15.6,-0.49508,0.00015,26.45491]
[1776881700310,39.92,78988.31,15.6,-0.49508,0.00015,26.45491]
[1776881700315,39.93,78987.89,15.6,-0.49514,0.00015,26.45482]
[1776881705466,39.93,78985.07,15.6,-0.49556,0.00015,26.4542]
[1776881705531,39.93,78985.07,15.6,-0.49556,0.00015,26.4542]
[1776881705586,39.93,78985.07,15.6,-0.49556,0.00015,26.4542]
[1776881706369,39.93,78985.07,15.6,-0.49556,0.00015,26.4542]
[1776881705942,39.93,78991.47,15.6,-0.4946,0.00015,26.45555]
[1776881706813,39.93,78997.55,15.6,-0.49368,0.00015,26.4567]
[1776881711914,39.94,79001.38,15.6,-0.4931,0.00015,26.45735]
[1776881718422,39.95,79001.59,15.6,-0.49307,0.00015,26.45738]
[1776881723932,39.96,79001.03,15.6,-0.49315,0.00015,26.45729]
[1776881725946,39.96,78994.2,15.6,-0.49418,0.00015,26.45608]
[1776881730980,39.96,78996.71,15.6,-0.4938,0.00015,26.45654]
[1776881732185,39.96,78996.71,15.6,-0.4938,0.00015,26.45654]
[1776881738029,39.97,79001.03,15.6,-0.49315,0.00015,26.45371]
[1776881743065,39.98,79002.2,15.6,-0.49297,0.00015,26.4539]
[1776881744730,39.98,79001.67,15.6,-0.49305,0.00015,26.45382]
[1776881750115,39.99,78995.14,15.6,-0.49404,0.00015,26.45268]
[1776881752445,39.99,78994.61,15.6,-0.49412,0.00015,26.45258]
[1776881753136,39.99,78994.85,15.6,-0.49408,0.00015,26.45263]
[1776881759178,39.99,78994.28,15.6,-0.49416,0.00015,26.45252]
[1776881764213,39.99,78992.76,15.6,-0.49439,0.00015,26.45223]
[1776881764703,39.99,78992.76,15.6,-0.49439,0.00015,26.45223]
[1776881764909,39.99,78992.76,15.6,-0.49439,0.00015,26.45223]
[1776881765220,39.99,78988.58,15.6,-0.49502,0.00015,26.45138]
[1776881770257,39.99,78985.01,15.6,-0.49556,0.00015,26.45061]
[1776881771417,39.99,78985.01,15.6,-0.49556,0.00015,26.45061]
[1776881772768,39.99,78984.66,15.6,-0.49561,0.00015,26.45053]
[1776881774608,39.99,78975.7,15.6,-0.49696,0.00015,26.44836]
[1776881774662,39.99,78975.7,15.6,-0.49696,0.00015,26.44836]
[1776881774769,39.99,78975.7,15.6,-0.49696,0.00015,26.44836]
[1776881774844,39.99,78975.7,15.6,-0.49696,0.00015,26.44836]
[1776881776507,39.99,78971.17,15.6,-0.49764,0.00015,26.44715]
[1776881777845,39.99,78971.04,15.6,-0.49766,0.00015,26.44711]
[1776881780522,39.99,78965.3,15.6,-0.49852,0.00015,26.44546]
[1776881782531,40.0,78963.39,15.6,-0.49881,0.00015,26.44489]
[1776881784355,40.0,78954.21,15.6,-0.50019,0.00015,26.44193]
[1776881788718,40.0,78954.41,15.6,-0.50016,0.00015,26.442]
[1776881788954,40.0,78954.41,15.6,-0.50016,0.00015,26.442]
[1776881789282,40.0,78954.41,15.6,-0.50016,0.00015,26.442]
[1776881789390,40.0,78966.16,15.6,-0.49839,0.00015,26.44572]
[1776881790397,40.0,78975.67,15.6,-0.49696,0.00015,26.44835]
[1776881790653,40.0,78975.67,15.6,-0.49696,0.00015,26.44835]
[1776881791763,40.0,78975.4,15.6,-0.497,0.00015,26.44471]
[1776881794102,40.0,78975.17,15.6,-0.49704,0.00015,26.44465]
[1776881794713,40.0,78975.32,15.6,-0.49701,0.00015,26.44469]
[1776881794840,40.0,78975.32,15.6,-0.49701,0.00015,26.44469]
[1776881799461,40.01,78965.07,15.6,-0.49856,0.00015,26.44182]
[1776881801999,40.01,78965.41,15.6,-0.4985,0.00015,26.44193]
[1776881802005,40.01,78965.41,15.6,-0.4985,0.00015,26.44193]
[1776881802482,40.01,78976.13,15.6,-0.49689,0.00015,26.4449]
[1776881803459,40.01,78976.13,15.6,-0.49689,0.00015,26.4449]
[1776881803489,40.01,78978.89,15.6,-0.49648,0.00015,26.44559]
[1776881806510,40.01,78981.3,15.6,-0.49611,0.00015,26.44618]
[1776881809525,40.01,78984.71,15.6,-0.4956,0.00015,26.44697]
[1776881809631,40.01,78984.71,15.6,-0.4956,0.00015,26.44697]
[1776881811939,40.0,78985.92,15.6,-0.49542,0.00015,26.44724]
[1776881815984,40.0,78987.15,15.6,-0.49524,0.00015,26.44751]
[1776881816029,40.0,78987.15,15.6,-0.49524,0.00015,26.44751]
[1776881816130,40.0,78987.11,15.6,-0.49524,0.00015,26.4475]
[1776881816899,40.0,78987.11,15.6,-0.49524,0.00015,26.4475]
[1776881817587,40.0,78977.56,15.6,-0.49668,0.00015,26.44526]
[1776881821934,40.01,78975.46,15.6,-0.49699,0.00015,26.44473]
[1776881827657,40.01,78974.75,15.6,-0.4971,0.00015,26.44454]
[1776881832692,40.01,78977.28,15.6,-0.49672,0.00015,26.44519]
[1776881834654,40.01,78976.91,15.6,-0.49677,0.00015,26.4451]
[1776881834691,40.01,78976.91,15.6,-0.49677,0.00015,26.4451]
[1776881834811,40.01,78976.91,15.6,-0.49677,0.00015,26.4451]
[1776881835195,40.01,78976.91,15.6,-0.49677,0.00015,26.4451]
[1776881835713,40.01,78966.95,15.6,-0.49827,0.00015,26.44238]
[1776881837096,40.01,78966.95,15.6,-0.49827,0.00015,26.44238]
[1776881837576,40.01,78965.48,15.6,-0.49849,0.00015,26.44195]
[1776881843147,40.01,78962.79,15.6,-0.4989,0.00015,26.44113]
[1776881848803,40.02,78961.94,15.6,-0.49902,0.00015,26.44087]
[1776881849981,40.02,78961.94,15.6,-0.49902,0.00015,26.44087]
[1776881850817,40.02,78970.49,15.6,-0.49774,0.00015,26.44339]
[1776881853435,40.02,78970.66,15.6,-0.49771,0.00015,26.43986]
[1776881854326,40.02,78972.36,15.6,-0.49746,0.00015,26.44033]
[1776881854385,40.02,78972.36,15.6,-0.49746,0.00015,26.44033]
[1776881862722,40.02,78966.87,15.6,-0.49828,0.00015,26.43878]
[1776881865654,40.02,78971.73,15.6,-0.49755,0.00015,26.44016]
[1776881869678,40.03,78973.62,15.6,-0.49727,0.00015,26.44067]
[1776881874576,40.03,78976.77,15.6,-0.49679,0.00015,26.44149]
[1776881884049,40.03,78975.57,15.6,-0.49697,0.00015,26.44118]
[1776881889084,40.03,78971.34,15.6,-0.49761,0.00015,26.44005]
[1776881889776,40.03,78971.34,15.6,-0.49761,0.00015,26.44005]
[1776881894715,40.04,78974.43,15.6,-0.49714,0.00015,26.44088]
[1776881897649,40.04,78973.56,15.6,-0.49727,0.00015,26.44065]
[1776881897759,40.04,78973.56,15.6,-0.49727,0.00015,26.44065]
[1776881898320,40.04,78973.56,15.6,-0.49727,0.00015,26.44065]
[1776881898344,40.04,78973.56,15.6,-0.49727,0.00015,26.44065]
[1776881898434,40.04,78978.46,15.6,-0.49653,0.00015,26.44191]
[1776881899153,40.04,78986.3,15.6,-0.49536,0.00015,26.44374]
[1776881903986,40.04,78988.88,15.6,-0.49497,0.00015,26.4443]
[1776881909224,40.04,78988.37,15.6,-0.49505,0.00015,26.44419]
[1776881911577,40.04,78988.51,15.6,-0.49502,0.00015,26.44422]
[1776881915727,40.04,78988.6,15.6,-0.49501,0.00015,26.44067]
[1776881915735,40.04,78988.6,15.6,-0.49501,0.00015,26.44067]
[1776881916275,40.04,78995.22,15.6,-0.49402,0.00015,26.44198]
[1776881921370,40.04,78993.83,15.6,-0.49423,0.00015,26.44171]
[1776881927352,40.04,79000.71,15.6,-0.49319,0.00015,26.44294]
[1776881932387,40.04,78999.58,15.6,-0.49336,0.00015,26.44275]
[1776881937422,40.04,79000.5,15.6,-0.49322,0.00015,26.4429]
[1776881943464,40.04,79000.55,15.6,-0.49322,0.00015,26.44291]
[1776881948499,40.04,79000.64,15.6,-0.4932,0.00015,26.44292]
[1776881953534,40.05,79005.37,15.6,-0.49249,0.00015,26.44366]
[1776881955840,40.05,79003.83,15.6,-0.49272,0.00015,26.44343]
[1776881961592,40.06,79003.46,15.6,-0.49278,0.00015,26.44337]
[1776881963836,40.06,79000.3,15.6,-0.49325,0.00015,26.44286]
[1776881964027,40.06,79000.3,15.6,-0.49325,0.00015,26.44286]
[1776881968477,40.06,78996.95,15.6,-0.49375,0.00015,26.44229]
[1776881970927,40.06,79000.33,15.6,-0.49325,0.00015,26.44287]
[1776881976698,40.07,79001.3,15.6,-0.4931,0.00015,26.43946]
[1776881982967,40.07,79001.95,15.6,-0.493,0.00015,26.43956]
[1776881984801,40.07,79001.88,15.6,-0.49301,0.00015,26.43955]
[1776881986768,40.07,78995.11,15.6,-0.49403,0.00015,26.43838]
[1776881991803,40.07,78997.9,15.6,-0.49361,0.00015,26.43888]
[1776881996838,40.08,78997.58,15.6,-0.49366,0.00015,26.43882]
[1776881999921,40.08,78997.03,15.6,-0.49374,0.00015,26.43873]
[1776882000585,40.08,78997.03,15.6,-0.49374,0.00015,26.43873]
[1776882000682,40.08,78997.03,15.6,-0.49374,0.00015,26.43873]
[1776882000671,40.08,78995.01,15.6,-0.49404,0.00015,26.43836]
[1776882002880,40.08,78987.67,15.6,-0.49514,0.00015,26.43689]
[1776882007915,40.09,78985.0,15.6,-0.49554,0.00015,26.43631]
[1776882012583,40.09,78985.45,15.6,-0.49548,0.00015,26.43641]
[1776882012683,40.09,78985.7,15.6,-0.49544,0.00015,26.43646]
[1776882014560,40.09,78986.38,15.6,-0.49534,0.00015,26.43661]
[1776882014662,40.09,78986.5,15.6,-0.49532,0.00015,26.43664]
[1776882016268,40.09,78985.77,15.6,-0.49543,0.00015,26.43648]
[1776882016452,40.09,78985.77,15.6,-0.49543,0.00015,26.43648]
[1776882016655,40.09,78985.77,15.6,-0.49543,0.00015,26.43648]
[1776882016731,40.09,78984.56,15.6,-0.49561,0.00015,26.43621]
[1776882019532,40.09,78980.13,15.6,-0.49627,0.00015,26.43517]
[1776882019656,40.09,78980.13,15.6,-0.49627,0.00015,26.43517]
[1776882019687,40.09,78980.13,15.6,-0.49627,0.00015,26.43517]
[1776882019744,40.09,78980.13,15.6,-0.49627,0.00015,26.43517]
[1776882019999,40.09,78970.36,15.6,-0.49774,0.00015,26.43263]
[1776882021042,40.09,78964.77,15.6,-0.49858,0.00015,26.43102]
[1776882023118,40.09,78964.44,15.6,-0.49863,0.00015,26.43092]
[1776882025034,40.09,78957.67,15.6,-0.49965,0.00015,26.4288]
[1776882030069,40.1,78958.26,15.6,-0.49956,0.00015,26.42899]
[1776882035104,40.1,78957.85,15.6,-0.49962,0.00015,26.42528]
[1776882036884,40.1,78957.09,15.6,-0.49973,0.00015,26.42504]
[1776882037118,40.1,78951.13,15.6,-0.50063,0.00015,26.42301]
[1776882038124,40.1,78945.49,15.6,-0.50147,0.00015,26.42098]
[1776882043160,40.11,78941.76,15.6,-0.50203,0.00015,26.41957]
[1776882045174,40.11,78935.7,15.6,-0.50294,0.00015,26.41717]
[1776882049793,40.12,78935.48,15.6,-0.50297,0.00015,26.41708]
[1776882050099,40.12,78935.48,15.6,-0.50297,0.00015,26.41708]
[1776882050431,40.12,78949.64,15.6,-0.50085,0.00015,26.42249]
[1776882051216,40.12,78959.87,15.6,-0.49931,0.00015,26.42593]
[1776882054365,40.12,78963.67,15.6,-0.49874,0.00015,26.42711]
[1776882054464,40.12,78969.12,15.6,-0.49792,0.00015,26.42871]
[1776882058265,40.12,78963.21,15.6,-0.49881,0.00015,26.42697]
[1776882061503,40.12,78960.47,15.6,-0.49922,0.00015,26.42612]
[1776882061924,40.12,78960.45,15.6,-0.49922,0.00015,26.42612]
[1776882067328,40.12,78966.33,15.6,-0.49834,0.00015,26.42791]
[1776882071393,40.12,78962.27,15.6,-0.49895,0.00015,26.42668]
[1776882071408,40.12,78962.27,15.6,-0.49895,0.00015,26.42668]
[1776882072367,40.13,78955.1,15.6,-0.50002,0.00015,26.42438]
[1776882077399,40.13,78954.03,15.6,-0.50018,0.00015,26.42402]
[1776882082437,40.13,78952.73,15.6,-0.50038,0.00015,26.42357]
[1776882084268,40.13,78954.64,15.6,-0.50009,0.00015,26.42422]
[1776882084349,40.13,78954.64,15.6,-0.50009,0.00015,26.42422]
[1776882084451,40.13,78959.84,15.6,-0.49931,0.00015,26.42592]
[1776882084946,40.13,78959.84,15.6,-0.49931,0.00015,26.42592]
[1776882085458,40.13,78966.43,15.6,-0.49832,0.00015,26.42793]
[1776882087118,40.13,78970.38,15.6,-0.49773,0.00015,26.42906]
[1776882092507,40.14,78968.56,15.6,-0.498,0.00015,26.42498]
[1776882097542,40.14,78970.16,15.6,-0.49776,0.00015,26.42543]
[1776882102576,40.14,78971.07,15.6,-0.49762,0.00015,26.42568]
[1776882107612,40.14,78970.69,15.6,-0.49768,0.00015,26.42557]
[1776882112647,40.14,78972.97,15.6,-0.49734,0.00015,26.4262]
[1776882117682,40.14,78970.79,15.6,-0.49767,0.00015,26.4256]
[1776882122721,40.14,78974.76,15.6,-0.49707,0.00015,26.42667]
[1776882125224,40.15,78975.17,15.6,-0.49701,0.00015,26.42678]
[1776882125360,40.15,78975.17,15.6,-0.49701,0.00015,26.42678]
[1776882125742,40.14,78960.2,15.6,-0.49925,0.00015,26.42246]
[1776882126749,40.14,78950.25,15.6,-0.50075,0.00015,26.41913]
[1776882128229,40.15,78946.96,15.6,-0.50124,0.00015,26.41795]
[1776882131124,40.15,78943.42,15.6,-0.50177,0.00015,26.41664]
[1776882133170,40.15,78940.98,15.6,-0.50214,0.00015,26.4157]
[1776882138833,40.15,78935.8,15.6,-0.50291,0.00015,26.41364]
[1776882142758,40.16,78935.75,15.6,-0.50292,0.00015,26.41362]
[1776882142807,40.16,78935.75,15.6,-0.50292,0.00015,26.41362]
[1776882142873,40.16,78929.25,15.6,-0.50389,0.00015,26.4109]
[1776882143700,40.16,78929.25,15.6,-0.50389,0.00015,26.4109]
[1776882143880,40.16,78921.93,15.6,-0.50499,0.00015,26.40764]
[1776882145008,40.16,78919.72,15.6,-0.50532,0.00015,26.40661]
[1776882145081,40.16,78919.72,15.6,-0.50532,0.00015,26.40661]
[1776882145206,40.16,78919.72,15.6,-0.50532,0.00015,26.40661]
[1776882145893,40.16,78913.74,15.6,-0.50622,0.00015,26.40376]
[1776882145986,40.16,78913.74,15.6,-0.50622,0.00015,26.40376]
[1776882147980,40.16,78909.91,15.6,-0.50679,0.00015,26.40186]
[1776882153011,40.17,78911.56,15.6,-0.50654,0.00015,26.39911]
[1776882153702,40.17,78911.56,15.6,-0.50654,0.00015,26.39911]
[1776882154702,40.17,78911.21,15.6,-0.5066,0.00015,26.39894]
[1776882154705,40.17,78911.21,15.6,-0.5066,0.00015,26.39894]
[1776882154841,40.17,78909.47,15.6,-0.50686,0.00015,26.39806]
[1776882155139,40.17,78909.47,15.6,-0.50686,0.00015,26.39806]
[1776882155586,40.17,78909.47,15.6,-0.50686,0.00015,26.39806]
[1776882155964,40.17,78926.47,15.6,-0.50431,0.00015,26.40611]
[1776882157989,40.17,78930.63,15.6,-0.50368,0.00015,26.40792]
[1776882158086,40.17,78930.63,15.6,-0.50368,0.00015,26.40792]
[1776882158105,40.17,78937.29,15.6,-0.50268,0.00015,26.41068]
[1776882159076,40.17,78944.78,15.6,-0.50156,0.00015,26.41358]
[1776882165027,40.18,78945.65,15.6,-0.50143,0.00015,26.4139]
[1776882167021,40.18,78944.98,15.6,-0.50153,0.00015,26.41365]
[1776882167357,40.18,78944.98,15.6,-0.50153,0.00015,26.41365]
[1776882175349,40.19,78941.34,15.6,-0.50207,0.00015,26.41227]
[1776882181553,40.2,78941.97,15.6,-0.50197,0.00015,26.41252]
[1776882181642,40.2,78941.97,15.6,-0.50197,0.00015,26.41252]
[1776882182146,40.2,78953.14,15.6,-0.5003,0.00015,26.41657]
[1776882183153,40.2,78962.7,15.6,-0.49886,0.00015,26.41967]
[1776882188188,40.2,78964.73,15.6,-0.49856,0.00015,26.42028]
[1776882193222,40.2,78964.12,15.6,-0.49865,0.00015,26.4201]
[1776882196244,40.2,78958.55,15.6,-0.49948,0.00015,26.41836]
[1776882200416,40.2,78960.01,15.6,-0.49926,0.00015,26.41883]
[1776882200507,40.2,78960.01,15.6,-0.49926,0.00015,26.41883]
[1776882201278,40.2,78971.65,15.6,-0.49752,0.00015,26.42226]
[1776882202388,40.2,78971.65,15.6,-0.49752,0.00015,26.42226]
[1776882202972,40.2,78971.65,15.6,-0.49752,0.00015,26.42226]
[1776882204300,40.2,78965.32,15.6,-0.49847,0.00015,26.42046]
[1776882209920,40.2,78965.09,15.6,-0.4985,0.00015,26.42039]
[1776882211349,40.21,78956.2,15.6,-0.49984,0.00015,26.41402]
[1776882212553,40.21,78956.2,15.6,-0.49984,0.00015,26.41402]
[1776882216911,40.21,78956.76,15.6,-0.49975,0.00015,26.41421]
[1776882217390,40.21,78951.03,15.6,-0.50061,0.00015,26.41227]
[1776882222426,40.21,78948.91,15.6,-0.50093,0.00015,26.41152]
[1776882225749,40.21,78948.23,15.6,-0.50103,0.00015,26.41127]
[1776882226453,40.21,78955.35,15.6,-0.49996,0.00015,26.41374]
[1776882227545,40.21,78955.35,15.6,-0.49996,0.00015,26.41374]
[1776882230895,40.21,78954.84,15.6,-0.50004,0.00015,26.41357]
[1776882232647,40.22,78956.33,15.6,-0.49981,0.00015,26.41407]
[1776882238538,40.22,78953.12,15.6,-0.50029,0.00015,26.41299]
[1776882239058,40.22,78953.12,15.6,-0.50029,0.00015,26.41299]
[1776882241559,40.22,78963.07,15.6,-0.4988,0.00015,26.41621]
[1776882246321,40.22,78967.84,15.6,-0.49809,0.00015,26.41762]
[1776882246536,40.22,78967.84,15.6,-0.49809,0.00015,26.41762]
[1776882252640,40.22,78968.77,15.6,-0.49795,0.00015,26.41788]
[1776882256955,40.22,78968.31,15.6,-0.49802,0.00015,26.41775]
[1776882257867,40.22,78968.28,15.6,-0.49802,0.00015,26.41774]
[1776882257907,40.22,78968.28,15.6,-0.49802,0.00015,26.41774]
[1776882257935,40.22,78968.28,15.6,-0.49802,0.00015,26.41774]
[1776882258036,40.22,78969.23,15.6,-0.49788,0.00015,26.41801]
[1776882258682,40.22,78975.15,15.6,-0.49699,0.00015,26.41962]
[1776882260226,40.22,78976.02,15.6,-0.49686,0.00015,26.41984]
[1776882265695,40.22,78976.44,15.6,-0.4968,0.00015,26.41995]
[1776882265700,40.22,78976.44,15.6,-0.4968,0.00015,26.41995]
[1776882265731,40.22,78979.52,15.6,-0.49634,0.00015,26.42072]
[1776882266738,40.22,78988.91,15.6,-0.49493,0.00015,26.42284]
[1776882267191,40.22,78988.91,15.6,-0.49493,0.00015,26.42284]
[1776882271548,40.22,78995.0,15.6,-0.49402,0.00015,26.42404]
[1776882273564,40.21,78995.36,15.6,-0.49397,0.00015,26.42053]
[1776882273827,40.21,78995.36,15.6,-0.49397,0.00015,26.42053]
[1776882273896,40.21,79001.95,15.6,-0.49298,0.00015,26.42167]
[1776882274973,40.21,79001.95,15.6,-0.49298,0.00015,26.42167]
[1776882280836,40.21,78999.62,15.6,-0.49333,0.00015,26.42129]
[1776882281539,40.21,78999.62,15.6,-0.49333,0.00015,26.42129]
[1776882286878,40.2,78999.35,15.6,-0.49337,0.00015,26.42124]
[1776882291913,40.2,79000.26,15.6,-0.49324,0.00015,26.4214]
[1776882294477,40.2,78999.57,15.6,-0.49334,0.00015,26.42128]
[1776882294755,40.2,78999.57,15.6,-0.49334,0.00015,26.42128]
[1776882295941,40.19,79010.39,15.6,-0.49172,0.00015,26.42289]
[1776882300976,40.2,79010.44,15.6,-0.49171,0.00015,26.42289]
[1776882306010,40.19,79008.44,15.6,-0.49201,0.00015,26.42263]
[1776882311046,40.19,79004.48,15.6,-0.49261,0.00015,26.42206]
[1776882316080,40.19,79009.64,15.6,-0.49183,0.00015,26.42279]
[1776882321115,40.19,79011.57,15.6,-0.49154,0.00015,26.42304]
[1776882326161,40.19,79008.26,15.6,-0.49204,0.00015,26.42261]
[1776882331364,40.19,79010.15,15.6,-0.49176,0.00015,26.42286]
[1776882331448,40.19,79010.15,15.6,-0.49176,0.00015,26.42286]
[1776882337240,40.19,79012.22,15.6,-0.49145,0.00015,26.41954]
[1776882342274,40.2,79012.07,15.6,-0.49147,0.00015,26.41952]
[1776882345895,40.2,79011.03,15.6,-0.49163,0.00015,26.4194]
[1776882346081,40.2,79011.03,15.6,-0.49163,0.00015,26.4194]
[1776882346303,40.2,79003.37,15.6,-0.49277,0.00015,26.41832]
[1776882347301,40.2,79003.37,15.6,-0.49277,0.00015,26.41832]
[1776882349635,40.19,78998.23,15.6,-0.49354,0.00015,26.41748]
[1776882349905,40.19,78998.23,15.6,-0.49354,0.00015,26.41748]
[1776882349926,40.19,78996.59,15.6,-0.49379,0.00015,26.41719]
[1776882350278,40.19,78996.59,15.6,-0.49379,0.00015,26.41719]
[1776882350298,40.19,78996.59,15.6,-0.49379,0.00015,26.41719]
[1776882350401,40.19,78996.59,15.6,-0.49379,0.00015,26.41719]
[1776882350404,40.19,78996.59,15.6,-0.49379,0.00015,26.41719]
[1776882350917,40.19,78996.59,15.6,-0.49379,0.00015,26.41719]
[1776882351614,40.19,78992.98,15.6,-0.49433,0.00015,26.41651]
[1776882351731,40.19,78992.98,15.6,-0.49433,0.00015,26.41651]
[1776882354189,40.19,78985.08,15.6,-0.49552,0.00015,26.41487]
[1776882359434,40.19,78981.98,15.6,-0.49598,0.00015,26.41416]
[1776882361603,40.19,78983.64,15.6,-0.49573,0.00015,26.41454]
[1776882361605,40.19,78983.64,15.6,-0.49573,0.00015,26.41454]
[1776882361704,40.19,78984.06,15.6,-0.49567,0.00015,26.41464]
[1776882366769,40.19,78984.48,15.6,-0.49561,0.00015,26.41473]
[1776882367099,40.19,78984.48,15.6,-0.49561,0.00015,26.41473]
[1776882367104,40.19,78983.58,15.6,-0.49574,0.00015,26.41453]
[1776882367791,40.19,78983.58,15.6,-0.49574,0.00015,26.41453]
[1776882367920,40.19,78983.58,15.6,-0.49574,0.00015,26.41453]
[1776882367945,40.19,78981.33,15.6,-0.49608,0.00015,26.41401]
[1776882369464,40.19,78974.08,15.6,-0.49717,0.00015,26.41219]
[1776882371119,40.19,78974.08,15.6,-0.49717,0.00015,26.41219]
[1776882371129,40.19,78974.08,15.6,-0.49717,0.00015,26.41219]
[1776882372472,40.19,78974.25,15.6,-0.49714,0.00015,26.41224]
[1776882372599,40.19,78974.25,15.6,-0.49714,0.00015,26.41224]
[1776882372787,40.19,78975.78,15.6,-0.49691,0.00015,26.41264]
[1776882376466,40.19,78977.5,15.6,-0.49665,0.00015,26.41307]
[1776882376496,40.19,78977.5,15.6,-0.49665,0.00015,26.41307]
[1776882376512,40.19,78977.47,15.6,-0.49666,0.00015,26.41307]
[1776882377353,40.19,78977.47,15.6,-0.49666,0.00015,26.41307]
[1776882382555,40.19,78975.67,15.6,-0.49693,0.00015,26.41261]
[1776882384028,40.19,78975.67,15.6,-0.49693,0.00015,26.41261]
[1776882384444,40.19,78974.43,15.6,-0.49711,0.00015,26.41228]
[1776882389604,40.19,78969.01,15.6,-0.49792,0.00015,26.41081]
[1776882390695,40.19,78969.01,15.6,-0.49792,0.00015,26.41081]
[1776882391219,40.19,78968.73,15.6,-0.49797,0.00015,26.41073]
[1776882392028,40.19,78968.73,15.6,-0.49797,0.00015,26.41073]
[1776882397660,40.19,78968.43,15.6,-0.49801,0.00015,26.40707]
[1776882399528,40.19,78969.05,15.6,-0.49792,0.00015,26.40724]
[1776882404474,40.2,78964.09,15.6,-0.49866,0.00015,26.40579]
[1776882405269,40.2,78961.06,15.6,-0.49912,0.00015,26.40486]
[1776882405313,40.2,78961.06,15.6,-0.49912,0.00015,26.40486]
[1776882411069,40.2,78953.77,15.6,-0.50021,0.00015,26.40249]
[1776882411159,40.2,78953.77,15.6,-0.50021,0.00015,26.40249]
[1776882411649,40.2,78954.5,15.6,-0.5001,0.00015,26.40273]
[1776882415787,40.2,78965.8,15.6,-0.4984,0.00015,26.4063]
[1776882420823,40.2,78965.51,15.6,-0.49845,0.00015,26.40622]
[1776882425065,40.2,78964.7,15.6,-0.49857,0.00015,26.40598]
[1776882425327,40.2,78964.78,15.6,-0.49856,0.00015,26.406]
[1776882425644,40.2,78964.78,15.6,-0.49856,0.00015,26.406]
[1776882426885,40.2,78951.93,15.6,-0.50048,0.00015,26.40186]
[1776882427402,40.2,78951.93,15.6,-0.50048,0.00015,26.40186]
[1776882427879,40.2,78945.79,15.6,-0.5014,0.00015,26.39966]
[1776882432914,40.21,78938.48,15.6,-0.5025,0.00015,26.39686]
[1776882437949,40.21,78939.95,15.6,-0.50228,0.00015,26.39744]
[1776882438436,40.21,78939.95,15.6,-0.50228,0.00015,26.39744]
[1776882439083,40.21,78939.95,15.6,-0.50228,0.00015,26.39744]
[1776882439122,40.21,78947.8,15.6,-0.5011,0.00015,26.4004]
[1776882439919,40.21,78947.8,15.6,-0.5011,0.00015,26.4004]
[1776882448021,40.22,78944.13,15.6,-0.50165,0.00015,26.39904]
[1776882453056,40.22,78942.88,15.6,-0.50184,0.00015,26.395]
[1776882454200,40.22,78942.88,15.6,-0.50184,0.00015,26.395]
[1776882455069,40.22,78937.06,15.6,-0.50271,0.00015,26.39272]
[1776882460105,40.22,78935.43,15.6,-0.50295,0.00015,26.39206]
[1776882461682,40.23,78937.21,15.6,-0.50268,0.00015,26.39278]
[1776882463492,40.23,78944.82,15.6,-0.50154,0.00015,26.39573]
[1776882463780,40.23,78944.82,15.6,-0.50154,0.00015,26.39573]
[1776882464133,40.23,78954.87,15.6,-0.50004,0.00015,26.39928]
[1776882465140,40.23,78963.48,15.6,-0.49875,0.00015,26.40203]
[1776882467154,40.23,78964.06,15.6,-0.49866,0.00015,26.40221]
[1776882467890,40.23,78964.06,15.6,-0.49866,0.00015,26.40221]
[1776882468132,40.23,78964.06,15.6,-0.49866,0.00015,26.40221]
[1776882468901,40.23,78965.5,15.6,-0.49844,0.00015,26.40264]
[1776882468955,40.23,78965.5,15.6,-0.49844,0.00015,26.40264]
[1776882469946,40.23,78967.02,15.6,-0.49821,0.00015,26.40308]
[1776882475212,40.23,78960.37,15.6,-0.49921,0.00015,26.40107]
[1776882480247,40.23,78957.26,15.6,-0.49968,0.00015,26.40007]
[1776882485282,40.23,78956.11,15.6,-0.49985,0.00015,26.3997]
[1776882490317,40.24,78955.72,15.6,-0.49991,0.00015,26.39957]
[1776882495352,40.24,78956.21,15.6,-0.49983,0.00015,26.39973]
[1776882500387,40.24,78956.3,15.6,-0.49982,0.00015,26.39976]
[1776882501508,40.24,78956.3,15.6,-0.49982,0.00015,26.39976]
[1776882503825,40.24,78956.71,15.6,-0.49976,0.00015,26.39989]
[1776882509450,40.24,78956.69,15.6,-0.49976,0.00015,26.39989]
[1776882514485,40.24,78956.4,15.6,-0.4998,0.00015,26.39622]
[1776882519641,40.25,78957.11,15.6,-0.4997,0.00015,26.39645]
[1776882519739,40.25,78957.11,15.6,-0.4997,0.00015,26.39645]
[1776882520527,40.25,78964.01,15.6,-0.49866,0.00015,26.39862]
[1776882521705,40.25,78964.01,15.6,-0.49866,0.00015,26.39862]
[1776882521750,40.25,78964.01,15.6,-0.49866,0.00015,26.39862]
[1776882523622,40.25,78960.26,15.6,-0.49922,0.00015,26.39746]
[1776882529591,40.25,78961.91,15.6,-0.49898,0.00015,26.39798]
[1776882530745,40.25,78961.91,15.6,-0.49898,0.00015,26.39798]
[1776882531031,40.25,78961.91,15.6,-0.49898,0.00015,26.39798]
[1776882531605,40.25,78956.73,15.6,-0.49975,0.00015,26.39633]
[1776882536655,40.25,78954.66,15.6,-0.50006,0.00015,26.39564]
[1776882541690,40.25,78955.0,15.6,-0.50001,0.00015,26.39575]
[1776882544833,40.25,78954.76,15.6,-0.50005,0.00015,26.39567]
[1776882546264,40.25,78955.23,15.6,-0.49998,0.00015,26.39583]
[1776882546360,40.25,78956.68,15.6,-0.49976,0.00015,26.39631]
[1776882551760,40.25,78965.71,15.6,-0.49841,0.00015,26.39912]
[1776882555770,40.25,78965.27,15.6,-0.49847,0.00015,26.39899]
[1776882556338,40.25,78965.27,15.6,-0.49847,0.00015,26.39899]
[1776882564851,40.26,78957.78,15.6,-0.49959,0.00015,26.39667]
[1776882569886,40.26,78957.87,15.6,-0.49958,0.00015,26.3967]
[1776882574921,40.26,78957.23,15.6,-0.49968,0.00015,26.39291]
[1776882579958,40.26,78959.61,15.6,-0.49932,0.00015,26.39368]
[1776882584993,40.26,78957.15,15.6,-0.49969,0.00015,26.39289]
[1776882589820,40.26,78956.61,15.6,-0.49977,0.00015,26.39271]
[1776882590042,40.26,78956.61,15.6,-0.49977,0.00015,26.39271]
[1776882591038,40.26,78938.03,15.6,-0.50255,0.00015,26.38596]
[1776882592045,40.26,78939.62,15.6,-0.50231,0.00015,26.38659]
[1776882592514,40.26,78939.62,15.6,-0.50231,0.00015,26.38659]
[1776882598088,40.26,78943.56,15.6,-0.50172,0.00015,26.38811]
[1776882599466,40.26,78943.52,15.6,-0.50173,0.00015,26.38809]
[1776882600219,40.26,78943.52,15.6,-0.50173,0.00015,26.38809]
[1776882600269,40.26,78932.74,15.6,-0.50334,0.00015,26.38381]
[1776882600518,40.26,78932.74,15.6,-0.50334,0.00015,26.38381]
[1776882600831,40.26,78932.74,15.6,-0.50334,0.00015,26.38381]
[1776882601183,40.26,78920.66,15.6,-0.50515,0.00015,26.3785]
[1776882603123,40.26,78918.33,15.6,-0.5055,0.00015,26.37741]
[1776882607045,40.26,78916.23,15.6,-0.50582,0.00015,26.37641]
[1776882607094,40.26,78916.23,15.6,-0.50582,0.00015,26.37641]
[1776882608207,40.26,78918.65,15.6,-0.50546,0.00015,26.37756]
[1776882608478,40.26,78919.84,15.6,-0.50528,0.00015,26.37811]
[1776882608674,40.26,78919.84,15.6,-0.50528,0.00015,26.37811]
[1776882613559,40.25,78919.98,15.6,-0.50526,0.00015,26.37818]
[1776882614215,40.25,78914.71,15.6,-0.50605,0.00015,26.37567]
[1776882615221,40.25,78909.11,15.6,-0.50689,0.00015,26.3729]
[1776882615598,40.25,78909.11,15.6,-0.50689,0.00015,26.3729]
[1776882615741,40.25,78909.11,15.6,-0.50689,0.00015,26.3729]
[1776882615828,40.25,78909.11,15.6,-0.50689,0.00015,26.3729]
[1776882615976,40.25,78909.11,15.6,-0.50689,0.00015,26.3729]
[1776882616228,40.25,78898.89,15.6,-0.50842,0.00015,26.36754]
[1776882616498,40.25,78898.89,15.6,-0.50842,0.00015,26.36754]
[1776882616748,40.25,78898.89,15.6,-0.50842,0.00015,26.36754]
[1776882617285,40.25,78898.89,15.6,-0.50842,0.00015,26.36754]
[1776882617339,40.24,78894.35,15.6,-0.50911,0.00015,26.36503]
[1776882617500,40.24,78894.35,15.6,-0.50911,0.00015,26.36503]
[1776882617611,40.24,78894.35,15.6,-0.50911,0.00015,26.36503]
[1776882617974,40.24,78894.35,15.6,-0.50911,0.00015,26.36503]
[1776882618242,40.25,78896.4,15.6,-0.5088,0.00015,26.36618]
[1776882619249,40.25,78901.86,15.6,-0.50798,0.00015,26.36914]
[1776882621532,40.25,78901.9,15.6,-0.50797,0.00015,26.36916]
[1776882622270,40.25,78909.21,15.6,-0.50688,0.00015,26.37295]
[1776882622876,40.25,78909.21,15.6,-0.50688,0.00015,26.37295]
[1776882623277,40.25,78916.61,15.6,-0.50577,0.00015,26.37659]
[1776882625291,40.24,78915.93,15.6,-0.50587,0.00015,26.37626]
[1776882630326,40.24,78913.87,15.6,-0.50618,0.00015,26.37526]
[1776882631336,40.24,78913.87,15.6,-0.50618,0.00015,26.37526]
[1776882632340,40.24,78908.16,15.6,-0.50704,0.00015,26.36884]
[1776882636881,40.23,78905.41,15.6,-0.50746,0.00015,26.36742]
[1776882637375,40.23,78902.16,15.6,-0.50794,0.00015,26.36571]
[1776882638658,40.24,78897.99,15.6,-0.50857,0.00015,26.36346]
[1776882638921,40.24,78897.99,15.6,-0.50857,0.00015,26.36346]
[1776882638940,40.24,78897.99,15.6,-0.50857,0.00015,26.36346]
[1776882638965,40.24,78897.99,15.6,-0.50857,0.00015,26.36346]
[1776882639028,40.24,78897.99,15.6,-0.50857,0.00015,26.36346]
[1776882639117,40.24,78897.99,15.6,-0.50857,0.00015,26.36346]
[1776882639389,40.24,78890.32,15.6,-0.50972,0.00015,26.35916]
[1776882640396,40.24,78881.46,15.6,-0.51105,0.00015,26.35391]
[1776882642133,40.24,78881.0,15.6,-0.51112,0.00015,26.35363]
[1776882642354,40.24,78881.0,15.6,-0.51112,0.00015,26.35363]
[1776882642703,40.24,78880.61,15.6,-0.51117,0.00015,26.3534]
[1776882644268,40.24,78884.4,15.6,-0.51061,0.00015,26.35569]
[1776882647357,40.24,78883.57,15.6,-0.51073,0.00015,26.35519]
[1776882649145,40.24,78884.67,15.6,-0.51056,0.00015,26.35585]
[1776882650899,40.24,78882.29,15.6,-0.51092,0.00015,26.35442]
[1776882651066,40.24,78882.29,15.6,-0.51092,0.00015,26.35442]
[1776882651991,40.24,78879.34,15.6,-0.51136,0.00015,26.35262]
[1776882652353,40.24,78879.34,15.6,-0.51136,0.00015,26.35262]
[1776882652479,40.24,78885.2,15.6,-0.51048,0.00015,26.35617]
[1776882656028,40.24,78885.5,15.6,-0.51044,0.00015,26.35635]
[1776882656147,40.24,78885.5,15.6,-0.51044,0.00015,26.35635]
[1776882656186,40.24,78885.5,15.6,-0.51044,0.00015,26.35635]
[1776882656729,40.24,78883.91,15.6,-0.51068,0.00015,26.3554]
[1776882656937,40.24,78883.91,15.6,-0.51068,0.00015,26.3554]
[1776882657247,40.24,78883.91,15.6,-0.51068,0.00015,26.3554]
[1776882657395,40.24,78885.2,15.6,-0.51048,0.00015,26.35617]
[1776882657946,40.24,78885.2,15.6,-0.51048,0.00015,26.35617]
[1776882657975,40.24,78896.3,15.6,-0.50882,0.00015,26.36254]
[1776882661552,40.24,78904.26,15.6,-0.50763,0.00015,26.36682]
[1776882666587,40.23,78907.93,15.6,-0.50708,0.00015,26.36872]
[1776882669039,40.23,78908.21,15.6,-0.50704,0.00015,26.36886]
[1776882669559,40.23,78909.82,15.6,-0.5068,0.00015,26.36967]
[1776882670022,40.23,78909.82,15.6,-0.5068,0.00015,26.36967]
[1776882670365,40.23,78909.82,15.6,-0.5068,0.00015,26.36967]
[1776882670840,40.23,78928.99,15.6,-0.50392,0.00015,26.37863]
[1776882671623,40.23,78931.4,15.6,-0.50356,0.00015,26.37966]
[1776882676658,40.22,78930.52,15.6,-0.50369,0.00015,26.37929]
[1776882678913,40.22,78930.21,15.6,-0.50374,0.00015,26.37915]
[1776882678937,40.22,78930.21,15.6,-0.50374,0.00015,26.37915]
[1776882680426,40.22,78941.49,15.6,-0.50205,0.00015,26.38374]
[1776882681040,40.22,78947.78,15.6,-0.50111,0.00015,26.38609]
[1776882687735,40.23,78947.11,15.6,-0.50121,0.00015,26.38584]
[1776882691795,40.23,78947.17,15.6,-0.5012,0.00015,26.38586]
[1776882695791,40.23,78955.48,15.6,-0.49995,0.00015,26.38518]
[1776882699899,40.23,78956.85,15.6,-0.49975,0.00015,26.38564]
[1776882702044,40.23,78953.25,15.6,-0.50029,0.00015,26.38443]
[1776882708318,40.23,78953.44,15.6,-0.50026,0.00015,26.3845]
[1776882713918,40.23,78954.9,15.6,-0.50004,0.00015,26.38499]
[1776882718953,40.23,78953.73,15.6,-0.50021,0.00015,26.3846]
[1776882722744,40.23,78955.22,15.6,-0.49999,0.00015,26.3851]
[1776882723274,40.23,78961.86,15.6,-0.49899,0.00015,26.38723]
[1776882724010,40.23,78961.86,15.6,-0.49899,0.00015,26.38723]
[1776882725065,40.24,78965.38,15.6,-0.49847,0.00015,26.3883]
[1776882725071,40.24,78965.38,15.6,-0.49847,0.00015,26.3883]
[1776882725177,40.24,78965.38,15.6,-0.49847,0.00015,26.3883]
[1776882725306,40.24,78965.38,15.6,-0.49847,0.00015,26.3883]
[1776882725368,40.24,78965.71,15.6,-0.49842,0.00015,26.38839]
[1776882727009,40.24,78971.76,15.6,-0.49751,0.00015,26.39011]
[1776882728676,40.24,78971.69,15.6,-0.49752,0.00015,26.39009]
[1776882731950,40.23,78980.01,15.6,-0.49627,0.00015,26.39223]
[1776882731982,40.23,78980.01,15.6,-0.49627,0.00015,26.39223]
[1776882732357,40.23,78973.97,15.6,-0.49718,0.00015,26.3907]
[1776882733164,40.23,78965.17,15.6,-0.4985,0.00015,26.38823]
[1776882738500,40.24,78964.42,15.6,-0.49861,0.00015,26.38801]
[1776882742233,40.24,78962.76,15.6,-0.49886,0.00015,26.38751]
[1776882742316,40.24,78962.76,15.6,-0.49886,0.00015,26.38751]
[1776882742344,40.24,78962.76,15.6,-0.49886,0.00015,26.38751]
[1776882742368,40.24,78962.76,15.6,-0.49886,0.00015,26.38751]
[1776882742374,40.24,78962.76,15.6,-0.49886,0.00015,26.38751]
[1776882742594,40.24,78962.6,15.6,-0.49888,0.00015,26.38746]
[1776882743124,40.24,78953.16,15.6,-0.5003,0.00015,26.3844]
[1776882744131,40.24,78944.1,15.6,-0.50166,0.00015,26.38115]
[1776882746102,40.24,78943.72,15.6,-0.50171,0.00015,26.38101]
[1776882746145,40.24,78949.25,15.6,-0.50088,0.00015,26.38304]
[1776882747152,40.24,78954.39,15.6,-0.50011,0.00015,26.38482]
[1776882752187,40.24,78956.79,15.6,-0.49975,0.00015,26.38204]
[1776882757224,40.24,78956.61,15.6,-0.49978,0.00015,26.38198]
[1776882762259,40.24,78956.21,15.6,-0.49984,0.00015,26.38185]
[1776882767294,40.24,78956.14,15.6,-0.49985,0.00015,26.38182]
[1776882772329,40.24,78954.28,15.6,-0.50013,0.00015,26.3812]
[1776882775244,40.25,78952.6,15.6,-0.50038,0.00015,26.38063]
[1776882775515,40.25,78952.6,15.6,-0.50038,0.00015,26.38063]
[1776882776357,40.25,78937.34,15.6,-0.50267,0.00015,26.37496]
[1776882778374,40.24,78935.53,15.6,-0.50294,0.00015,26.37422]
[1776882783409,40.24,78935.08,15.6,-0.50301,0.00015,26.37404]
[1776882786359,40.24,78935.31,15.6,-0.50297,0.00015,26.37413]
[1776882791267,40.23,78939.17,15.6,-0.5024,0.00015,26.37568]
[1776882796500,40.24,78947.8,15.6,-0.5011,0.00015,26.37894]
[1776882796689,40.24,78947.8,15.6,-0.5011,0.00015,26.37894]
[1776882802542,40.24,78940.35,15.6,-0.50222,0.00015,26.37614]
[1776882807577,40.25,78937.02,15.6,-0.50271,0.00015,26.37483]
[1776882812045,40.25,78935.54,15.6,-0.50294,0.00015,26.37423]
[1776882814626,40.24,78929.86,15.6,-0.50379,0.00015,26.36828]
[1776882820647,40.24,78926.64,15.6,-0.50428,0.00015,26.36688]
[1776882821093,40.24,78926.64,15.6,-0.50428,0.00015,26.36688]
[1776882826338,40.23,78921.87,15.6,-0.505,0.00015,26.36473]
[1776882826569,40.23,78921.87,15.6,-0.505,0.00015,26.36473]
[1776882826710,40.23,78930.26,15.6,-0.50374,0.00015,26.36844]
[1776882828020,40.23,78939.64,15.6,-0.50233,0.00015,26.37229]
[1776882831089,40.23,78942.43,15.6,-0.50191,0.00015,26.37337]
[1776882831129,40.23,78942.43,15.6,-0.50191,0.00015,26.37337]
[1776882835397,40.23,78946.26,15.6,-0.50134,0.00015,26.3748]
[1776882835485,40.23,78946.26,15.6,-0.50134,0.00015,26.3748]
[1776882840705,40.23,78941.23,15.6,-0.50209,0.00015,26.3729]
[1776882840745,40.23,78941.23,15.6,-0.50209,0.00015,26.3729]
[1776882840815,40.23,78946.81,15.6,-0.50126,0.00015,26.375]
[1776882841817,40.23,78956.1,15.6,-0.49986,0.00015,26.37823]
[1776882844304,40.23,78955.43,15.6,-0.49996,0.00015,26.37801]
[1776882845841,40.23,78950.78,15.6,-0.50066,0.00015,26.37642]
[1776882850881,40.23,78947.16,15.6,-0.5012,0.00015,26.37513]
[1776882853645,40.23,78947.16,15.6,-0.5012,0.00015,26.37513]
[1776882854432,40.23,78947.17,15.6,-0.5012,0.00015,26.37513]
[1776882854909,40.23,78956.91,15.6,-0.49974,0.00015,26.3785]
[1776882859943,40.23,78956.49,15.6,-0.4998,0.00015,26.37836]
[1776882864978,40.23,78955.17,15.6,-0.5,0.00015,26.37792]
[1776882867573,40.23,78954.86,15.6,-0.50005,0.00015,26.37782]
[1776882868017,40.23,78954.79,15.6,-0.50006,0.00015,26.3778]
[1776882872632,40.24,78954.34,15.6,-0.50013,0.00015,26.37407]
[1776882872730,40.24,78954.36,15.6,-0.50012,0.00015,26.37407]
[1776882872773,40.24,78954.36,15.6,-0.50012,0.00015,26.37407]
[1776882875791,40.24,78945.35,15.6,-0.50147,0.00015,26.37089]
[1776882876056,40.24,78937.17,15.6,-0.5027,0.00015,26.36773]
[1776882877963,40.24,78933.36,15.6,-0.50327,0.00015,26.36617]
[1776882878197,40.24,78933.36,15.6,-0.50327,0.00015,26.36617]
[1776882878282,40.24,78925.66,15.6,-0.50443,0.00015,26.36287]
[1776882879148,40.24,78918.25,15.6,-0.50554,0.00015,26.35947]
[1776882880227,40.24,78918.25,15.6,-0.50554,0.00015,26.35947]
[1776882884889,40.23,78922.16,15.6,-0.50496,0.00015,26.36129]
[1776882890156,40.22,78918.78,15.6,-0.50547,0.00015,26.35972]
[1776882892088,40.22,78918.6,15.6,-0.50549,0.00015,26.35963]
[1776882892630,40.22,78918.6,15.6,-0.50549,0.00015,26.35963]
[1776882893176,40.22,78925.51,15.6,-0.50446,0.00015,26.36279]
[1776882896198,40.22,78920.1,15.6,-0.50527,0.00015,26.36033]
[1776882901233,40.21,78918.18,15.6,-0.50556,0.00015,26.35943]
[1776882905122,40.21,78917.45,15.6,-0.50567,0.00015,26.35908]
[1776882905261,40.21,78922.85,15.6,-0.50486,0.00015,26.36159]
[1776882906124,40.21,78922.85,15.6,-0.50486,0.00015,26.36159]
[1776882906268,40.21,78930.92,15.6,-0.50365,0.00015,26.36514]
[1776882909564,40.2,78935.5,15.6,-0.50297,0.00015,26.36705]
[1776882909623,40.2,78935.5,15.6,-0.50297,0.00015,26.36705]
[1776882910312,40.2,78934.91,15.6,-0.50305,0.00015,26.36681]
[1776882911081,40.2,78937.77,15.6,-0.50262,0.00015,26.36796]
[1776882911461,40.2,78937.77,15.6,-0.50262,0.00015,26.36796]
[1776882911501,40.2,78943.35,15.6,-0.50179,0.00015,26.37013]
[1776882914358,40.2,78940.8,15.6,-0.50217,0.00015,26.36916]
[1776882918352,40.2,78934.62,15.6,-0.5031,0.00015,26.36669]
[1776882922218,40.2,78936.05,15.6,-0.50289,0.00015,26.36727]
[1776882922243,40.2,78936.05,15.6,-0.50289,0.00015,26.36727]
[1776882924249,40.19,78944.29,15.6,-0.50165,0.00015,26.37049]
[1776882924394,40.19,78949.89,15.6,-0.50081,0.00015,26.37253]
[1776882929598,40.2,78950.47,15.6,-0.50072,0.00015,26.37273]
[1776882935211,40.2,78949.56,15.6,-0.50086,0.00015,26.36883]
[1776882935802,40.2,78947.3,15.6,-0.5012,0.00015,26.36802]
[1776882941513,40.2,78951.07,15.6,-0.50063,0.00015,26.36937]
[1776882947554,40.21,78949.19,15.6,-0.50091,0.00015,26.3687]
[1776882950159,40.21,78947.79,15.6,-0.50112,0.00015,26.3682]
[1776882955611,40.21,78952.71,15.6,-0.50038,0.00015,26.36993]
[1776882957783,40.21,78952.61,15.6,-0.5004,0.00015,26.3699]
[1776882957828,40.21,78952.61,15.6,-0.5004,0.00015,26.3699]
[1776882960837,40.21,78945.3,15.6,-0.50149,0.00015,26.36729]
[1776882962318,40.21,78945.08,15.6,-0.50153,0.00015,26.3672]
[1776882962341,40.21,78945.08,15.6,-0.50153,0.00015,26.3672]
[1776882965260,40.21,78949.34,15.6,-0.50089,0.00015,26.36876]
[1776882965281,40.21,78949.34,15.6,-0.50089,0.00015,26.36876]
[1776882965411,40.21,78949.34,15.6,-0.50089,0.00015,26.36876]
[1776882965681,40.21,78941.15,15.6,-0.50212,0.00015,26.36571]
[1776882968665,40.21,78941.91,15.6,-0.502,0.00015,26.36601]
[1776882968727,40.21,78941.91,15.6,-0.502,0.00015,26.36601]
[1776882971131,40.21,78947.09,15.6,-0.50123,0.00015,26.36794]
[1776882976760,40.2,78954.09,15.6,-0.50018,0.00015,26.3704]
[1776882981797,40.2,78954.19,15.6,-0.50016,0.00015,26.37044]
[1776882986832,40.19,78954.49,15.6,-0.50012,0.00015,26.37054]
[1776882989741,40.19,78954.14,15.6,-0.50017,0.00015,26.37042]
[1776882990882,40.19,78954.47,15.6,-0.50012,0.00015,26.37053]
[1776882990919,40.19,78954.47,15.6,-0.50012,0.00015,26.37053]
[1776882991018,40.19,78956.66,15.6,-0.4998,0.00015,26.36768]
[1776882991867,40.19,78963.32,15.6,-0.4988,0.00015,26.36979]
[1776882996903,40.19,78957.52,15.6,-0.49967,0.00015,26.36796]
[1776883001939,40.19,78959.04,15.6,-0.49944,0.00015,26.36845]
[1776883007445,40.19,78961.09,15.6,-0.49913,0.00015,26.3691]
[1776883007482,40.19,78962.08,15.6,-0.49898,0.00015,26.36941]
[1776883008375,40.19,78962.08,15.6,-0.49898,0.00015,26.36941]
[1776883008613,40.19,78962.08,15.6,-0.49898,0.00015,26.36941]
[1776883008784,40.19,78962.08,15.6,-0.49898,0.00015,26.36941]
[1776883008884,40.19,78962.21,15.6,-0.49896,0.00015,26.36945]
[1776883008940,40.19,78962.21,15.6,-0.49896,0.00015,26.36945]
[1776883009779,40.19,78972.27,15.6,-0.49745,0.00015,26.37236]
[1776883012953,40.19,78976.4,15.6,-0.49683,0.00015,26.37345]
[1776883013957,40.19,78977.82,15.6,-0.49662,0.00015,26.3738]
[1776883014101,40.19,78984.96,15.6,-0.49555,0.00015,26.37549]
[1776883019426,40.19,78982.23,15.6,-0.49596,0.00015,26.37487]
[1776883021689,40.19,78981.15,15.6,-0.49612,0.00015,26.37462]
[1776883027114,40.19,78982.97,15.6,-0.49585,0.00015,26.37504]
[1776883029302,40.19,78983.45,15.6,-0.49577,0.00015,26.37515]
[1776883035170,40.18,78988.71,15.6,-0.49499,0.00015,26.37631]
[1776883036409,40.18,78988.71,15.6,-0.49499,0.00015,26.37631]
[1776883038192,40.18,78981.55,15.6,-0.49606,0.00015,26.37471]
[1776883043807,40.18,78980.66,15.6,-0.4962,0.00015,26.3745]
[1776883044233,40.18,78974.55,15.6,-0.49711,0.00015,26.37297]
[1776883049268,40.18,78971.18,15.6,-0.49762,0.00015,26.37206]
[1776883054303,40.19,78968.18,15.6,-0.49807,0.00015,26.36764]
[1776883059340,40.19,78968.63,15.6,-0.498,0.00015,26.36777]
[1776883064375,40.19,78969.72,15.6,-0.49784,0.00015,26.36808]
[1776883066184,40.19,78969.7,15.6,-0.49784,0.00015,26.36807]
[1776883066389,40.19,78970.59,15.6,-0.49771,0.00015,26.36832]
[1776883067396,40.19,78976.7,15.6,-0.49679,0.00015,26.36994]
[1776883072431,40.19,78980.16,15.6,-0.49627,0.00015,26.3708]
[1776883077469,40.19,78980.42,15.6,-0.49623,0.00015,26.37086]
[1776883081315,40.19,78978.93,15.6,-0.49645,0.00015,26.3705]
[1776883081376,40.19,78978.93,15.6,-0.49645,0.00015,26.3705]
[1776883081435,40.19,78978.93,15.6,-0.49645,0.00015,26.3705]
[1776883081499,40.19,78974.5,15.6,-0.49712,0.00015,26.36938]
[1776883082504,40.19,78964.43,15.6,-0.49863,0.00015,26.36655]
[1776883085524,40.19,78955.8,15.6,-0.49993,0.00015,26.36382]
[1776883088545,40.19,78949.1,15.6,-0.50093,0.00015,26.36151]
[1776883093581,40.19,78949.86,15.6,-0.50082,0.00015,26.36178]
[1776883098616,40.19,78950.27,15.6,-0.50076,0.00015,26.36192]
[1776883100949,40.19,78949.11,15.6,-0.50093,0.00015,26.36151]
[1776883106672,40.2,78951.1,15.6,-0.50063,0.00015,26.36222]
[1776883111707,40.2,78949.43,15.6,-0.50088,0.00015,26.35805]
[1776883113759,40.2,78952.8,15.6,-0.50038,0.00015,26.35923]
[1776883113889,40.2,78954.39,15.6,-0.50014,0.00015,26.35977]
[1776883114728,40.2,78965.51,15.6,-0.49847,0.00015,26.36329]
[1776883119039,40.2,78968.91,15.6,-0.49796,0.00015,26.36427]
[1776883119676,40.2,78968.91,15.6,-0.49796,0.00015,26.36427]
[1776883119683,40.2,78968.91,15.6,-0.49796,0.00015,26.36427]
[1776883119763,40.2,78970.68,15.6,-0.49769,0.00015,26.36476]
[1776883120928,40.2,78970.68,15.6,-0.49769,0.00015,26.36476]
[1776883128827,40.2,78978.18,15.6,-0.49656,0.00015,26.36673]
[1776883133862,40.2,78982.45,15.6,-0.49592,0.00015,26.36776]
[1776883138897,40.2,78980.8,15.6,-0.49617,0.00015,26.36737]
[1776883141982,40.2,78980.6,15.6,-0.4962,0.00015,26.36732]
[1776883147960,40.19,78980.6,15.6,-0.4962,0.00015,26.36732]
[1776883152995,40.19,78979.88,15.6,-0.49631,0.00015,26.36715]
[1776883158031,40.19,78979.21,15.6,-0.49641,0.00015,26.36699]
[1776883163069,40.19,78980.08,15.6,-0.49628,0.00015,26.3672]
[1776883168738,40.19,78980.96,15.6,-0.49615,0.00015,26.36741]
[1776883170118,40.19,78988.08,15.6,-0.49508,0.00015,26.36901]
[1776883171019,40.19,78988.08,15.6,-0.49508,0.00015,26.36901]
[1776883171168,40.19,78988.08,15.6,-0.49508,0.00015,26.36901]
[1776883171673,40.19,78982.85,15.6,-0.49587,0.00015,26.36427]
[1776883173650,40.19,78977.76,15.6,-0.49663,0.00015,26.36305]
[1776883173698,40.19,78977.76,15.6,-0.49663,0.00015,26.36305]
[1776883173742,40.19,78974.97,15.6,-0.49705,0.00015,26.36234]
[1776883175153,40.19,78969.25,15.6,-0.49791,0.00015,26.36079]
[1776883178169,40.19,78970.41,15.6,-0.49774,0.00015,26.36111]
[1776883181331,40.19,78969.2,15.6,-0.49792,0.00015,26.36077]
[1776883181339,40.19,78969.2,15.6,-0.49792,0.00015,26.36077]
[1776883181424,40.19,78969.2,15.6,-0.49792,0.00015,26.36077]
[1776883181611,40.19,78969.2,15.6,-0.49792,0.00015,26.36077]
[1776883181618,40.19,78969.2,15.6,-0.49792,0.00015,26.36077]
[1776883181628,40.19,78969.2,15.6,-0.49792,0.00015,26.36077]
[1776883181712,40.19,78969.18,15.6,-0.49792,0.00015,26.36077]
[1776883182203,40.19,78974.37,15.6,-0.49714,0.00015,26.36218]
[1776883186493,40.19,78977.7,15.6,-0.49664,0.00015,26.36303]
[1776883192272,40.19,78978.54,15.6,-0.49652,0.00015,26.36324]
[1776883197307,40.19,78977.98,15.6,-0.4966,0.00015,26.3631]
[1776883201335,40.19,78986.69,15.6,-0.49529,0.00015,26.36513]
[1776883206364,40.18,78987.6,15.6,-0.49516,0.00015,26.36533]
[1776883207006,40.18,78987.6,15.6,-0.49516,0.00015,26.36533]
[1776883207326,40.18,78988.47,15.6,-0.49503,0.00015,26.36551]
[1776883208918,40.18,78991.07,15.6,-0.49463,0.00015,26.36605]
[1776883209053,40.18,78993.89,15.6,-0.49421,0.00015,26.3666]
[1776883209268,40.18,78993.89,15.6,-0.49421,0.00015,26.3666]
[1776883215433,40.18,78999.72,15.6,-0.49334,0.00015,26.36764]
[1776883220449,40.17,78999.08,15.6,-0.49343,0.00015,26.36753]
[1776883221848,40.17,78997.8,15.6,-0.49363,0.00015,26.36731]
[1776883226510,40.17,79005.36,15.6,-0.49249,0.00015,26.36853]
[1776883227517,40.16,79013.19,15.6,-0.49132,0.00015,26.36957]
[1776883230167,40.16,79013.43,15.6,-0.49128,0.00015,26.36959]
[1776883236580,40.15,79012.44,15.6,-0.49143,0.00015,26.3659]
[1776883241615,40.15,79012.2,15.6,-0.49147,0.00015,26.36587]
[1776883246488,40.14,79012.09,15.6,-0.49148,0.00015,26.36585]
[1776883252692,40.14,79012.0,15.6,-0.4915,0.00015,26.36585]
[1776883257727,40.13,79011.94,15.6,-0.49151,0.00015,26.36584]
[1776883262768,40.13,79012.51,15.6,-0.49142,0.00015,26.36591]
[1776883267802,40.12,79012.88,15.6,-0.49137,0.00015,26.36595]
[1776883273843,40.11,79010.82,15.6,-0.49168,0.00015,26.3657]
[1776883278879,40.11,79010.65,15.6,-0.4917,0.00015,26.36568]
[1776883283914,40.1,79009.12,15.6,-0.49194,0.00015,26.36548]
[1776883288949,40.1,79010.02,15.6,-0.4918,0.00015,26.3656]
[1776883293984,40.1,79009.99,15.6,-0.49181,0.00015,26.36202]
[1776883299019,40.09,79009.13,15.6,-0.49194,0.00015,26.36191]
[1776883304054,40.09,79007.77,15.6,-0.49214,0.00015,26.36172]
[1776883308082,40.09,79001.73,15.6,-0.49305,0.00015,26.36082]
[1776883313117,40.08,78998.94,15.6,-0.49347,0.00015,26.36036]
[1776883315679,40.08,78998.94,15.6,-0.49347,0.00015,26.36036]
[1776883320160,40.08,78993.85,15.6,-0.49424,0.00015,26.35944]
[1776883322000,40.08,78993.22,15.6,-0.49433,0.00015,26.35932]
[1776883323187,40.07,78998.5,15.6,-0.49354,0.00015,26.36029]
[1776883328222,40.07,78997.47,15.6,-0.49369,0.00015,26.36011]
[1776883333257,40.07,78997.01,15.6,-0.49376,0.00015,26.36003]
[1776883338292,40.06,78996.94,15.6,-0.49378,0.00015,26.36002]
[1776883343327,40.06,78995.51,15.6,-0.49399,0.00015,26.35976]
[1776883348362,40.06,78994.92,15.6,-0.49408,0.00015,26.35965]
[1776883353397,40.05,78995.05,15.6,-0.49406,0.00015,26.35609]
[1776883358432,40.05,78997.35,15.6,-0.49372,0.00015,26.35651]
[1776883360904,40.05,78997.28,15.6,-0.49373,0.00015,26.3565]
[1776883362460,40.05,79004.07,15.6,-0.49271,0.00015,26.35761]
[1776883367495,40.04,79007.19,15.6,-0.49224,0.00015,26.35807]
[1776883371802,40.04,79011.74,15.6,-0.49155,0.00015,26.35866]
[1776883371817,40.04,79011.74,15.6,-0.49155,0.00015,26.35866]
[1776883371910,40.04,79011.74,15.6,-0.49155,0.00015,26.35866]
[1776883372162,40.04,79011.74,15.6,-0.49155,0.00015,26.35866]
[1776883372183,40.04,79011.74,15.6,-0.49155,0.00015,26.35866]
[1776883373126,40.04,79022.72,15.6,-0.4899,0.00015,26.35978]
[1776883373930,40.04,79029.03,15.6,-0.48894,0.00015,26.36022]
[1776883376839,40.04,79029.43,15.6,-0.48888,0.00015,26.36024]
[1776883376957,40.04,79029.43,15.6,-0.48888,0.00015,26.36024]
[1776883377064,40.04,79029.43,15.6,-0.48888,0.00015,26.36024]
[1776883377158,40.04,79026.34,15.6,-0.48935,0.00015,26.36005]
[1776883377210,40.04,79026.34,15.6,-0.48935,0.00015,26.36005]
[1776883377538,40.04,79026.34,15.6,-0.48935,0.00015,26.36005]
[1776883377619,40.04,79026.34,15.6,-0.48935,0.00015,26.36005]
[1776883377743,40.04,79026.34,15.6,-0.48935,0.00015,26.36005]
[1776883377830,40.04,79026.34,15.6,-0.48935,0.00015,26.36005]
[1776883377880,40.04,79030.54,15.6,-0.48872,0.00015,26.3603]
[1776883380185,40.04,79033.42,15.6,-0.48828,0.00015,26.36044]
[1776883380316,40.04,79028.49,15.6,-0.48903,0.00015,26.36019]
[1776883380325,40.04,79028.49,15.6,-0.48903,0.00015,26.36019]
[1776883380379,40.04,79028.49,15.6,-0.48903,0.00015,26.36019]
[1776883380913,40.04,79028.49,15.6,-0.48903,0.00015,26.36019]
[1776883381775,40.04,79027.8,15.6,-0.48913,0.00015,26.36015]
[1776883383582,40.05,79028.07,15.6,-0.48909,0.00015,26.36016]
[1776883383632,40.05,79028.07,15.6,-0.48909,0.00015,26.36016]
[1776883384818,40.05,79027.77,15.6,-0.48913,0.00015,26.36015]
[1776883384851,40.05,79033.13,15.6,-0.48833,0.00015,26.36042]
[1776883386422,40.05,79033.62,15.6,-0.48825,0.00015,26.36045]
[1776883391663,40.05,79029.92,15.6,-0.48881,0.00015,26.36027]
[1776883396698,40.05,79025.79,15.6,-0.48943,0.00015,26.36001]
[1776883401733,40.05,79026.34,15.6,-0.48935,0.00015,26.36005]
[1776883402977,40.05,79026.34,15.6,-0.48935,0.00015,26.36005]
[1776883408782,40.05,79024.91,15.6,-0.48956,0.00015,26.35995]
[1776883413452,40.05,79023.71,15.6,-0.48975,0.00015,26.35628]
[1776883413466,40.05,79023.71,15.6,-0.48975,0.00015,26.35628]
[1776883418853,40.05,79027.29,15.6,-0.48921,0.00015,26.35653]
[1776883419283,40.05,79027.29,15.6,-0.48921,0.00015,26.35653]
[1776883424775,40.05,79026.2,15.6,-0.48937,0.00015,26.35646]
[1776883425394,40.05,79026.39,15.6,-0.48934,0.00015,26.35647]
[1776883425400,40.05,79026.39,15.6,-0.48934,0.00015,26.35647]
[1776883430937,40.05,79026.53,15.6,-0.48932,0.00015,26.35648]
[1776883435968,40.05,79027.95,15.6,-0.48911,0.00015,26.35657]
[1776883441007,40.05,79030.58,15.6,-0.48871,0.00015,26.35672]
[1776883443870,40.06,79030.64,15.6,-0.4887,0.00015,26.35672]
[1776883445379,40.06,79026.23,15.6,-0.48937,0.00015,26.35646]
[1776883452085,40.07,79027.95,15.6,-0.48911,0.00015,26.35657]
[1776883456253,40.07,79027.42,15.6,-0.48919,0.00015,26.35654]
[1776883457556,40.07,79026.82,15.6,-0.48928,0.00015,26.3565]
[1776883464122,40.08,79024.81,15.6,-0.48958,0.00015,26.35636]
[1776883464199,40.08,79024.81,15.6,-0.48958,0.00015,26.35636]
[1776883464380,40.08,79024.81,15.6,-0.48958,0.00015,26.35636]
[1776883464492,40.08,79024.81,15.6,-0.48958,0.00015,26.35636]
[1776883464983,40.08,79024.81,15.6,-0.48958,0.00015,26.35636]
[1776883465018,40.08,79024.81,15.6,-0.48958,0.00015,26.35636]
[1776883465183,40.08,79009.18,15.6,-0.49193,0.00015,26.35475]
[1776883465326,40.08,79009.18,15.6,-0.49193,0.00015,26.35475]
[1776883465660,40.08,79009.18,15.6,-0.49193,0.00015,26.35475]
[1776883465674,40.08,79009.18,15.6,-0.49193,0.00015,26.35475]
[1776883466190,40.08,79006.51,15.6,-0.49233,0.00015,26.35438]
[1776883467197,40.08,79010.0,15.6,-0.49181,0.00015,26.35485]
[1776883472232,40.08,79006.76,15.6,-0.4923,0.00015,26.35083]
[1776883475174,40.08,79007.95,15.6,-0.49212,0.00015,26.351]
[1776883475253,40.08,79008.57,15.6,-0.49202,0.00015,26.35108]
[1776883480288,40.08,79008.72,15.6,-0.492,0.00015,26.3511]
[1776883481384,40.09,79008.72,15.6,-0.492,0.00015,26.3511]
[1776883481488,40.09,79008.72,15.6,-0.492,0.00015,26.3511]
[1776883481538,40.09,79008.72,15.6,-0.492,0.00015,26.3511]
[1776883482101,40.09,79008.72,15.6,-0.492,0.00015,26.3511]
[1776883482187,40.09,79008.58,15.6,-0.49202,0.00015,26.35108]
[1776883482323,40.09,78997.81,15.6,-0.49364,0.00015,26.34942]
[1776883483323,40.09,78991.08,15.6,-0.49466,0.00015,26.34815]
[1776883486546,40.09,78991.51,15.6,-0.49459,0.00015,26.34824]
[1776883492386,40.08,78991.41,15.6,-0.49461,0.00015,26.34822]
[1776883496230,40.08,78990.85,15.6,-0.49469,0.00015,26.34811]
[1776883496233,40.08,78990.85,15.6,-0.49469,0.00015,26.34811]
[1776883496258,40.08,78990.85,15.6,-0.49469,0.00015,26.34811]
[1776883496287,40.08,78990.85,15.6,-0.49469,0.00015,26.34811]
[1776883496326,40.08,78990.85,15.6,-0.49469,0.00015,26.34811]
[1776883496306,40.08,78990.85,15.6,-0.49469,0.00015,26.34811]
[1776883496358,40.08,78990.85,15.6,-0.49469,0.00015,26.34811]
[1776883496441,40.08,78990.85,15.6,-0.49469,0.00015,26.34811]
[1776883498059,40.08,78989.53,15.6,-0.49489,0.00015,26.34784]
[1776883498209,40.08,78989.53,15.6,-0.49489,0.00015,26.34784]
[1776883498311,40.08,78980.93,15.6,-0.49619,0.00015,26.34593]
[1776883503463,40.08,78984.21,15.6,-0.49569,0.00015,26.34669]
[1776883506194,40.08,78988.07,15.6,-0.49511,0.00015,26.34753]
[1776883506200,40.08,78988.07,15.6,-0.49511,0.00015,26.34753]
[1776883506302,40.08,78984.11,15.6,-0.49571,0.00015,26.34667]
[1776883508120,40.08,78974.3,15.6,-0.49719,0.00015,26.34426]
[1776883508869,40.08,78974.3,15.6,-0.49719,0.00015,26.34426]
[1776883508944,40.08,78974.3,15.6,-0.49719,0.00015,26.34426]
[1776883508988,40.08,78974.3,15.6,-0.49719,0.00015,26.34426]
[1776883510710,40.09,78980.48,15.6,-0.49626,0.00015,26.34582]
[1776883510760,40.09,78984.43,15.6,-0.49566,0.00015,26.34674]
[1776883514858,40.09,78986.95,15.6,-0.49528,0.00015,26.34729]
[1776883517024,40.09,78988.86,15.6,-0.49499,0.00015,26.3477]
[1776883521459,40.09,78986.22,15.6,-0.49539,0.00015,26.34713]
[1776883526624,40.09,78984.39,15.6,-0.49566,0.00015,26.34673]
[1776883529246,40.09,78984.35,15.6,-0.49567,0.00015,26.34672]
[1776883534020,40.1,78982.13,15.6,-0.49601,0.00015,26.34262]
[1776883534333,40.1,78982.13,15.6,-0.49601,0.00015,26.34262]
[1776883536694,40.1,78987.54,15.6,-0.49519,0.00015,26.34383]
[1776883539110,40.1,78987.38,15.6,-0.49521,0.00015,26.3438]
[1776883541729,40.1,78993.61,15.6,-0.49428,0.00015,26.34506]
[1776883545757,40.1,79000.09,15.6,-0.4933,0.00015,26.34622]
[1776883547692,40.1,79003.51,15.6,-0.49278,0.00015,26.34677]
[1776883552329,40.1,79004.27,15.6,-0.49267,0.00015,26.34688]
[1776883552806,40.1,79011.75,15.6,-0.49154,0.00015,26.3479]
[1776883553885,40.1,79011.75,15.6,-0.49154,0.00015,26.3479]
[1776883553917,40.1,79011.75,15.6,-0.49154,0.00015,26.3479]
[1776883553964,40.1,79012.65,15.6,-0.49141,0.00015,26.34801]
[1776883554754,40.1,79012.65,15.6,-0.49141,0.00015,26.34801]
[1776883554882,40.1,79012.65,15.6,-0.49141,0.00015,26.34801]
[1776883560863,40.11,79020.73,15.6,-0.49019,0.00015,26.34885]
[1776883565897,40.11,79020.58,15.6,-0.49021,0.00015,26.34884]
[1776883569513,40.12,79020.55,15.6,-0.49022,0.00015,26.34883]
[1776883569558,40.12,79020.55,15.6,-0.49022,0.00015,26.34883]
[1776883571636,40.12,79013.39,15.6,-0.49129,0.00015,26.3481]
[1776883576975,40.13,79017.5,15.6,-0.49067,0.00015,26.34854]
[1776883577993,40.13,79017.5,15.6,-0.49067,0.00015,26.34854]
[1776883578856,40.13,79019.1,15.6,-0.49043,0.00015,26.3487]
[1776883582366,40.13,79019.09,15.6,-0.49044,0.00015,26.3487]
[1776883592083,40.13,79020.88,15.6,-0.49017,0.00015,26.34528]
[1776883593705,40.13,79021.17,15.6,-0.49012,0.00015,26.3453]
[1776883594948,40.13,79021.47,15.6,-0.49008,0.00015,26.34533]
[1776883600139,40.14,79019.03,15.6,-0.49044,0.00015,26.3451]
[1776883602090,40.14,79019.78,15.6,-0.49033,0.00015,26.34518]
[1776883602132,40.14,79019.78,15.6,-0.49033,0.00015,26.34518]
[1776883602153,40.14,79018.66,15.6,-0.4905,0.00015,26.34507]
[1776883605174,40.14,79013.22,15.6,-0.49132,0.00015,26.34449]
[1776883605551,40.14,79013.22,15.6,-0.49132,0.00015,26.34449]
[1776883611030,40.15,79016.12,15.6,-0.49088,0.00015,26.34481]
[1776883616251,40.16,79012.77,15.6,-0.49138,0.00015,26.34443]
[1776883618175,40.16,79012.9,15.6,-0.49136,0.00015,26.34445]
[1776883621579,40.16,79012.15,15.6,-0.49148,0.00015,26.34436]
[1776883621887,40.16,79012.15,15.6,-0.49148,0.00015,26.34436]
[1776883623361,40.16,79013.13,15.6,-0.49133,0.00015,26.34447]
[1776883624333,40.16,79014.23,15.6,-0.49116,0.00015,26.3446]
[1776883630349,40.17,79021.88,15.6,-0.49001,0.00015,26.34536]
[1776883635384,40.18,79021.74,15.6,-0.49003,0.00015,26.34534]
[1776883640500,40.18,79019.03,15.6,-0.49044,0.00015,26.3451]
[1776883645543,40.19,79018.44,15.6,-0.49053,0.00015,26.34504]
[1776883650578,40.19,79023.08,15.6,-0.48983,0.00015,26.34545]
[1776883655613,40.2,79023.05,15.6,-0.48984,0.00015,26.34186]
[1776883660648,40.2,79021.45,15.6,-0.49007,0.00015,26.34173]
[1776883665683,40.21,79018.1,15.6,-0.49058,0.00015,26.34142]
[1776883669799,40.21,79017.97,15.6,-0.4906,0.00015,26.3414]
[1776883669940,40.21,79017.97,15.6,-0.4906,0.00015,26.3414]
[1776883670266,40.21,79017.97,15.6,-0.4906,0.00015,26.3414]
[1776883670339,40.21,79022.41,15.6,-0.48993,0.00015,26.34181]
[1776883671190,40.21,79031.27,15.6,-0.4886,0.00015,26.3424]
[1776883671726,40.21,79038.08,15.6,-0.48758,0.00015,26.34265]
[1776883676761,40.22,79036.68,15.6,-0.48779,0.00015,26.34261]
[1776883681941,40.22,79036.92,15.6,-0.48775,0.00015,26.34262]
[1776883687838,40.22,79036.14,15.6,-0.48787,0.00015,26.3426]
[1776883692873,40.23,79040.19,15.6,-0.48726,0.00015,26.34269]
[1776883694185,40.23,79040.19,15.6,-0.48726,0.00015,26.34269]
[1776883694276,40.23,79040.19,15.6,-0.48726,0.00015,26.34269]
[1776883695191,40.23,79043.28,15.6,-0.4868,0.00015,26.34273]
[1776883695548,40.23,79046.27,15.6,-0.48635,0.00015,26.34273]
[1776883695836,40.23,79046.27,15.6,-0.48635,0.00015,26.34273]
[1776883695894,40.23,79056.43,15.6,-0.48482,0.00015,26.34247]
[1776883697795,40.23,79061.48,15.6,-0.48407,0.00015,26.34221]
[1776883697867,40.23,79061.48,15.6,-0.48407,0.00015,26.34221]
[1776883697974,40.23,79061.48,15.6,-0.48407,0.00015,26.34221]
[1776883698411,40.23,79061.48,15.6,-0.48407,0.00015,26.34221]
[1776883698512,40.23,79066.78,15.6,-0.48327,0.00015,26.34182]
[1776883698892,40.23,79066.78,15.6,-0.48327,0.00015,26.34182]
[1776883699463,40.23,79082.65,15.6,-0.48089,0.00015,26.34005]
[1776883699655,40.23,79082.65,15.6,-0.48089,0.00015,26.34005]
[1776883700118,40.23,79082.65,15.6,-0.48089,0.00015,26.34005]
[1776883700168,40.23,79092.88,15.6,-0.47936,0.00015,26.3384]
[1776883702664,40.23,79092.7,15.6,-0.47939,0.00015,26.33844]
[1776883702681,40.23,79092.7,15.6,-0.47939,0.00015,26.33844]
[1776883702947,40.23,79086.13,15.6,-0.48037,0.00015,26.33953]
[1776883704135,40.23,79080.04,15.6,-0.48129,0.00015,26.3404]
[1776883711003,40.24,79080.57,15.6,-0.48121,0.00015,26.33674]
[1776883716037,40.24,79078.57,15.6,-0.48151,0.00015,26.33701]
[1776883721073,40.24,79078.03,15.6,-0.48159,0.00015,26.33707]
[1776883726107,40.25,79078.22,15.6,-0.48156,0.00015,26.33705]
[1776883727193,40.25,79078.22,15.6,-0.48156,0.00015,26.33705]
[1776883732164,40.25,79073.64,15.6,-0.48225,0.00015,26.33759]
[1776883734165,40.25,79066.12,15.6,-0.48337,0.00015,26.33829]
[1776883739200,40.25,79067.24,15.6,-0.48321,0.00015,26.3382]
[1776883741958,40.26,79067.18,15.6,-0.48321,0.00015,26.33821]
[1776883741974,40.26,79067.18,15.6,-0.48321,0.00015,26.33821]
[1776883741986,40.26,79067.18,15.6,-0.48321,0.00015,26.33821]
[1776883742030,40.26,79067.18,15.6,-0.48321,0.00015,26.33821]
[1776883742052,40.26,79067.18,15.6,-0.48321,0.00015,26.33821]
[1776883742148,40.26,79067.18,15.6,-0.48321,0.00015,26.33821]
[1776883742225,40.26,79067.18,15.6,-0.48321,0.00015,26.33821]
[1776883742261,40.26,79067.18,15.6,-0.48321,0.00015,26.33821]
[1776883742466,40.26,79067.18,15.6,-0.48321,0.00015,26.33821]
[1776883742517,40.26,79067.18,15.6,-0.48321,0.00015,26.33821]
[1776883742549,40.26,79080.44,15.6,-0.48123,0.00015,26.33677]
[1776883742977,40.26,79080.44,15.6,-0.48123,0.00015,26.33677]
[1776883743227,40.26,79090.77,15.6,-0.47968,0.00015,26.3352]
[1776883748264,40.25,79085.59,15.6,-0.48046,0.00015,26.33603]
[1776883749500,40.25,79085.59,15.6,-0.48046,0.00015,26.33603]
[1776883753197,40.25,79087.86,15.6,-0.48012,0.00015,26.33568]
[1776883759355,40.26,79089.82,15.6,-0.47982,0.00015,26.33536]
[1776883760022,40.26,79089.82,15.6,-0.47982,0.00015,26.33536]
[1776883760358,40.26,79091.68,15.6,-0.47955,0.00015,26.33504]
[1776883762192,40.26,79092.05,15.6,-0.47949,0.00015,26.33498]
[1776883767407,40.26,79095.6,15.6,-0.47896,0.00015,26.33433]
[1776883767748,40.26,79095.6,15.6,-0.47896,0.00015,26.33433]
[1776883767783,40.26,79095.6,15.6,-0.47896,0.00015,26.33433]
[1776883767805,40.26,79095.6,15.6,-0.47896,0.00015,26.33433]
[1776883767894,40.26,79095.6,15.6,-0.47896,0.00015,26.33433]
[1776883768414,40.26,79098.72,15.6,-0.47849,0.00015,26.33372]
[1776883769823,40.26,79101.9,15.6,-0.47802,0.00015,26.33307]
[1776883771595,40.26,79101.93,15.6,-0.47801,0.00015,26.33306]
[1776883771596,40.26,79101.93,15.6,-0.47801,0.00015,26.33306]
[1776883771999,40.26,79101.96,15.6,-0.47801,0.00015,26.32946]
[1776883776787,40.27,79104.05,15.6,-0.47769,0.00015,26.32901]
[1776883776802,40.27,79104.05,15.6,-0.47769,0.00015,26.32901]
[1776883777104,40.27,79104.05,15.6,-0.47769,0.00015,26.32901]
[1776883777477,40.27,79112.96,15.6,-0.47636,0.00015,26.3269]
[1776883780497,40.27,79122.85,15.6,-0.47488,0.00015,26.32422]
[1776883781612,40.27,79122.85,15.6,-0.47488,0.00015,26.32422]
[1776883781895,40.28,79123.42,15.6,-0.4748,0.00015,26.32406]
[1776883782025,40.28,79123.42,15.6,-0.4748,0.00015,26.32406]
[1776883784445,40.28,79122.92,15.6,-0.47488,0.00015,26.32421]
[1776883784618,40.28,79122.92,15.6,-0.47488,0.00015,26.32421]
[1776883784831,40.28,79122.91,15.6,-0.47488,0.00015,26.32421]
[1776883785725,40.28,79127.47,15.6,-0.4742,0.00015,26.32285]
[1776883786022,40.28,79127.47,15.6,-0.4742,0.00015,26.32285]
[1776883786244,40.28,79127.47,15.6,-0.4742,0.00015,26.32285]
[1776883786492,40.28,79127.47,15.6,-0.4742,0.00015,26.32285]
[1776883786704,40.28,79131.77,15.6,-0.47355,0.00015,26.3215]
[1776883792582,40.32,79132.95,15.6,-0.47339,0.00015,26.32117]
[1776883797617,40.32,79132.98,15.6,-0.47339,0.00015,26.32116]
[1776883801646,40.33,79127.47,15.6,-0.47421,0.00015,26.32291]
[1776883806205,40.33,79125.23,15.6,-0.47454,0.00015,26.32359]
[1776883807213,40.33,79121.99,15.6,-0.47503,0.00015,26.32453]
[1776883807364,40.33,79121.99,15.6,-0.47503,0.00015,26.32453]
[1776883807374,40.33,79121.99,15.6,-0.47503,0.00015,26.32453]
[1776883807532,40.33,79121.99,15.6,-0.47503,0.00015,26.32453]
[1776883807554,40.33,79121.99,15.6,-0.47503,0.00015,26.32453]
[1776883807656,40.33,79120.25,15.6,-0.47529,0.00015,26.32502]
[1776883807908,40.33,79120.25,15.6,-0.47529,0.00015,26.32502]
[1776883808353,40.33,79114.81,15.6,-0.4761,0.00015,26.32649]
[1776883809140,40.33,79114.81,15.6,-0.4761,0.00015,26.32649]
[1776883810709,40.33,79105.45,15.6,-0.4775,0.00015,26.32875]
[1776883811934,40.33,79105.45,15.6,-0.4775,0.00015,26.32875]
[1776883811966,40.33,79105.45,15.6,-0.4775,0.00015,26.32875]
[1776883812936,40.33,79104.65,15.6,-0.47762,0.00015,26.32893]
[1776883818765,40.33,79103.16,15.6,-0.47784,0.00015,26.32926]
[1776883819795,40.33,79103.16,15.6,-0.47784,0.00015,26.32926]
[1776883819947,40.33,79103.16,15.6,-0.47784,0.00015,26.32926]
[1776883819954,40.33,79103.16,15.6,-0.47784,0.00015,26.32926]
[1776883821374,40.34,79096.28,15.6,-0.47887,0.00015,26.33066]
[1776883822185,40.34,79096.28,15.6,-0.47887,0.00015,26.33066]
[1776883823009,40.34,79095.19,15.6,-0.47903,0.00015,26.33087]
[1776883823231,40.34,79095.19,15.6,-0.47903,0.00015,26.33087]
[1776883823247,40.34,79095.19,15.6,-0.47903,0.00015,26.33087]
[1776883823260,40.34,79095.19,15.6,-0.47903,0.00015,26.33087]
[1776883823283,40.34,79095.19,15.6,-0.47903,0.00015,26.33087]
[1776883824339,40.34,79094.04,15.6,-0.47921,0.00015,26.33108]
[1776883824369,40.34,79094.04,15.6,-0.47921,0.00015,26.33108]
[1776883825442,40.34,79093.77,15.6,-0.47925,0.00015,26.33113]
[1776883826325,40.34,79095.47,15.6,-0.47899,0.00015,26.33081]
[1776883831856,40.34,79099.31,15.6,-0.47842,0.00015,26.32648]
[1776883836892,40.35,79099.19,15.6,-0.47844,0.00015,26.32651]
[1776883842305,40.36,79101.62,15.6,-0.47808,0.00015,26.32601]
[1776883846579,40.36,79104.13,15.6,-0.4777,0.00015,26.32548]
[1776883847604,40.36,79101.71,15.6,-0.47806,0.00015,26.326]
[1776883848649,40.36,79101.17,15.6,-0.47814,0.00015,26.32611]
[1776883848988,40.36,79101.18,15.6,-0.47814,0.00015,26.32611]
[1776883855022,40.36,79102.65,15.6,-0.47792,0.00015,26.3258]
[1776883858944,40.37,79103.19,15.6,-0.47784,0.00015,26.32569]
[1776883858949,40.37,79103.19,15.6,-0.47784,0.00015,26.32569]
[1776883859020,40.37,79103.19,15.6,-0.47784,0.00015,26.32569]
[1776883859031,40.37,79103.19,15.6,-0.47784,0.00015,26.32569]
[1776883859108,40.37,79103.19,15.6,-0.47784,0.00015,26.32569]
[1776883859426,40.37,79105.19,15.6,-0.47754,0.00015,26.32525]
[1776883860665,40.37,79118.07,15.6,-0.47562,0.00015,26.32207]
[1776883861151,40.37,79118.07,15.6,-0.47562,0.00015,26.32207]
[1776883861415,40.37,79118.07,15.6,-0.47562,0.00015,26.32207]
[1776883861447,40.37,79125.24,15.6,-0.47455,0.00015,26.32004]
[1776883867105,40.37,79124.23,15.6,-0.4747,0.00015,26.32034]
[1776883870841,40.37,79123.77,15.6,-0.47477,0.00015,26.32047]
[1776883871328,40.37,79123.77,15.6,-0.47477,0.00015,26.32047]
[1776883871539,40.37,79123.77,15.6,-0.47477,0.00015,26.32047]
[1776883871635,40.37,79115.42,15.6,-0.47602,0.00015,26.32278]
[1776883872141,40.37,79107.93,15.6,-0.47714,0.00015,26.32463]
[1776883873288,40.37,79107.93,15.6,-0.47714,0.00015,26.32463]
[1776883873341,40.37,79107.93,15.6,-0.47714,0.00015,26.32463]
[1776883875043,40.37,79099.51,15.6,-0.47839,0.00015,26.32646]
[1776883884225,40.37,79102.14,15.6,-0.478,0.00015,26.32592]
[1776883885398,40.37,79102.14,15.6,-0.478,0.00015,26.32592]
[1776883890267,40.37,79096.06,15.6,-0.47891,0.00015,26.32714]
[1776883891541,40.37,79096.06,15.6,-0.47891,0.00015,26.32714]
[1776883892247,40.37,79096.36,15.6,-0.47886,0.00015,26.32349]
[1776883892673,40.37,79096.36,15.6,-0.47886,0.00015,26.32349]
[1776883893712,40.37,79096.36,15.6,-0.47886,0.00015,26.32349]
[1776883893735,40.37,79096.36,15.6,-0.47886,0.00015,26.32349]
[1776883894300,40.37,79096.13,15.6,-0.4789,0.00015,26.32353]
[1776883899335,40.38,79095.96,15.6,-0.47892,0.00015,26.32357]
[1776883904325,40.38,79096.45,15.6,-0.47885,0.00015,26.32348]
[1776883909406,40.39,79097.59,15.6,-0.47868,0.00015,26.32326]
[1776883911002,40.39,79098.63,15.6,-0.47853,0.00015,26.32306]
[1776883914772,40.4,79103.4,15.6,-0.47782,0.00015,26.32207]
[1776883916343,40.4,79104.56,15.6,-0.47764,0.00015,26.32182]
[1776883916396,40.4,79104.56,15.6,-0.47764,0.00015,26.32182]
[1776883916505,40.4,79104.56,15.6,-0.47764,0.00015,26.32182]
[1776883917026,40.4,79108.11,15.6,-0.47711,0.00015,26.32102]
[1776883917259,40.4,79108.11,15.6,-0.47711,0.00015,26.32102]
[1776883917461,40.4,79115.01,15.6,-0.47609,0.00015,26.31932]
[1776883920278,40.4,79115.69,15.6,-0.47598,0.00015,26.31915]
[1776883920325,40.4,79115.69,15.6,-0.47598,0.00015,26.31915]
[1776883921442,40.4,79111.85,15.6,-0.47656,0.00015,26.32012]
[1776883922834,40.4,79111.56,15.6,-0.4766,0.00015,26.32019]
[1776883926524,40.4,79118.12,15.6,-0.47562,0.00015,26.3185]
[1776883930248,40.4,79118.63,15.6,-0.47555,0.00015,26.31837]
[1776883930279,40.4,79118.63,15.6,-0.47555,0.00015,26.31837]
[1776883930591,40.4,79118.63,15.6,-0.47555,0.00015,26.31837]
[1776883930656,40.4,79127.33,15.6,-0.47425,0.00015,26.31586]
[1776883934580,40.4,79119.95,15.6,-0.47535,0.00015,26.31801]
[1776883937601,40.4,79129.83,15.6,-0.47388,0.00015,26.31509]
[1776883942636,40.41,79130.84,15.6,-0.47373,0.00015,26.31478]
[1776883944615,40.41,79133.27,15.6,-0.47337,0.00015,26.314]
[1776883944666,40.41,79133.27,15.6,-0.47337,0.00015,26.314]
[1776883945658,40.41,79142.88,15.6,-0.47193,0.00015,26.3107]
[1776883946198,40.41,79142.88,15.6,-0.47193,0.00015,26.3107]
[1776883950765,40.41,79146.26,15.6,-0.47143,0.00015,26.30946]
[1776883956525,40.42,79146.49,15.6,-0.4714,0.00015,26.30579]
[1776883961770,40.42,79145.95,15.6,-0.47148,0.00015,26.30601]
[1776883967812,40.43,79146.47,15.6,-0.47141,0.00015,26.30582]
[1776883971820,40.43,79148.56,15.6,-0.4711,0.00015,26.30504]
[1776883971955,40.43,79148.56,15.6,-0.4711,0.00015,26.30504]
[1776883972030,40.43,79148.56,15.6,-0.4711,0.00015,26.30504]
[1776883972043,40.44,79148.87,15.6,-0.47105,0.00015,26.30493]
[1776883972992,40.44,79148.87,15.6,-0.47105,0.00015,26.30493]
[1776883974129,40.44,79152.71,15.6,-0.47048,0.00015,26.30343]
[1776883974178,40.44,79152.71,15.6,-0.47048,0.00015,26.30343]
[1776883974182,40.44,79152.71,15.6,-0.47048,0.00015,26.30343]
[1776883974726,40.44,79152.71,15.6,-0.47048,0.00015,26.30343]
[1776883975179,40.43,79152.77,15.6,-0.47047,0.00015,26.30341]
[1776883978830,40.44,79159.3,15.6,-0.4695,0.00015,26.30074]
[1776883979133,40.44,79158.91,15.6,-0.46956,0.00015,26.3009]
[1776883980462,40.44,79164.99,15.6,-0.46865,0.00015,26.29829]
[1776883983384,40.44,79169.86,15.6,-0.46793,0.00015,26.2961]
[1776883983521,40.44,79169.86,15.6,-0.46793,0.00015,26.2961]
[1776883983594,40.44,79169.86,15.6,-0.46793,0.00015,26.2961]
[1776883984167,40.44,79182.16,15.6,-0.4661,0.00015,26.29017]
[1776883989974,40.44,79179.24,15.6,-0.46654,0.00015,26.29164]
[1776883995009,40.44,79171.54,15.6,-0.46768,0.00015,26.29533]
[1776884000044,40.44,79168.11,15.6,-0.46819,0.00015,26.29691]
[1776884005079,40.44,79169.35,15.6,-0.46801,0.00015,26.29634]
[1776884010114,40.44,79169.9,15.6,-0.46792,0.00015,26.29609]
[1776884015149,40.44,79169.76,15.6,-0.46794,0.00015,26.29256]
[1776884017566,40.44,79169.72,15.6,-0.46795,0.00015,26.29258]
[1776884017575,40.44,79169.72,15.6,-0.46795,0.00015,26.29258]
[1776884019177,40.44,79161.75,15.6,-0.46913,0.00015,26.29611]
[1776884020700,40.44,79161.75,15.6,-0.46913,0.00015,26.29611]
[1776884020780,40.44,79161.75,15.6,-0.46913,0.00015,26.29611]
[1776884021264,40.44,79162.44,15.6,-0.46903,0.00015,26.29582]
[1776884021365,40.44,79159.42,15.6,-0.46948,0.00015,26.29711]
[1776884022345,40.44,79159.42,15.6,-0.46948,0.00015,26.29711]
[1776884023736,40.44,79155.1,15.6,-0.47012,0.00015,26.29889]
[1776884024884,40.44,79152.85,15.6,-0.47046,0.00015,26.29979]
[1776884026217,40.44,79143.57,15.6,-0.47184,0.00015,26.30332]
[1776884026892,40.44,79138.97,15.6,-0.47253,0.00015,26.30495]
[1776884030836,40.44,79132.69,15.6,-0.47346,0.00015,26.30705]
[1776884031724,40.44,79132.16,15.6,-0.47354,0.00015,26.30722]
[1776884032324,40.44,79128.38,15.6,-0.4741,0.00015,26.30841]
[1776884032802,40.44,79128.38,15.6,-0.4741,0.00015,26.30841]
[1776884032853,40.44,79128.38,15.6,-0.4741,0.00015,26.30841]
[1776884036047,40.45,79125.37,15.6,-0.47455,0.00015,26.30932]
[1776884036855,40.45,79115.09,15.6,-0.47608,0.00015,26.31216]
[1776884040366,40.45,79110.05,15.6,-0.47683,0.00015,26.31342]
[1776884041389,40.45,79108.03,15.6,-0.47714,0.00015,26.31389]
[1776884041646,40.45,79108.03,15.6,-0.47714,0.00015,26.31389]
[1776884046395,40.45,79102.47,15.6,-0.47796,0.00015,26.31513]
[1776884047703,40.45,79102.75,15.6,-0.47792,0.00015,26.31507]
[1776884047930,40.45,79101.31,15.6,-0.47814,0.00015,26.31537]
[1776884053416,40.46,79099.0,15.6,-0.47848,0.00015,26.31585]
[1776884056437,40.46,79092.94,15.6,-0.47939,0.00015,26.31698]
[1776884057915,40.46,79092.94,15.6,-0.47939,0.00015,26.31698]
[1776884058009,40.46,79093.97,15.6,-0.47923,0.00015,26.3168]
[1776884058451,40.46,79101.12,15.6,-0.47817,0.00015,26.31542]
[1776884058985,40.46,79101.12,15.6,-0.47817,0.00015,26.31542]
[1776884059102,40.46,79101.12,15.6,-0.47817,0.00015,26.31542]
[1776884059458,40.46,79107.72,15.6,-0.47718,0.00015,26.31398]
[1776884060464,40.46,79113.58,15.6,-0.47631,0.00015,26.31256]
[1776884062337,40.46,79115.79,15.6,-0.47598,0.00015,26.312]
[1776884062590,40.46,79115.79,15.6,-0.47598,0.00015,26.312]
[1776884068522,40.46,79122.99,15.6,-0.47491,0.00015,26.31003]
[1776884073559,40.46,79122.67,15.6,-0.47496,0.00015,26.30653]
[1776884078593,40.46,79121.85,15.6,-0.47508,0.00015,26.30676]
[1776884083649,40.47,79121.11,15.6,-0.47519,0.00015,26.30697]
[1776884085565,40.47,79118.4,15.6,-0.47559,0.00015,26.30772]
[1776884086657,40.47,79105.84,15.6,-0.47746,0.00015,26.31082]
[1776884091692,40.47,79101.65,15.6,-0.47809,0.00015,26.31172]
[1776884095719,40.47,79109.63,15.6,-0.4769,0.00015,26.30995]
[1776884098333,40.47,79107.44,15.6,-0.47723,0.00015,26.31046]
[1776884099213,40.47,79104.23,15.6,-0.47771,0.00015,26.31118]
[1776884099225,40.47,79104.23,15.6,-0.47771,0.00015,26.31118]
[1776884104783,40.48,79098.26,15.6,-0.4786,0.00015,26.31241]
[1776884109819,40.48,79094.39,15.6,-0.47917,0.00015,26.31315]
[1776884113962,40.48,79094.28,15.6,-0.47919,0.00015,26.31317]
[1776884114153,40.49,79092.97,15.6,-0.47939,0.00015,26.3134]
[1776884114396,40.49,79092.97,15.6,-0.47939,0.00015,26.3134]
[1776884114409,40.49,79092.97,15.6,-0.47939,0.00015,26.3134]
[1776884116530,40.49,79088.73,15.6,-0.48002,0.00015,26.31412]
[1776884116691,40.49,79088.73,15.6,-0.48002,0.00015,26.31412]
[1776884121903,40.49,79087.39,15.6,-0.48022,0.00015,26.31433]
[1776884123553,40.49,79087.54,15.6,-0.4802,0.00015,26.3143]
[1776884124723,40.49,79084.47,15.6,-0.48065,0.00015,26.31477]
[1776884124923,40.49,79083.55,15.6,-0.48079,0.00015,26.3149]
[1776884126938,40.49,79078.0,15.6,-0.48162,0.00015,26.31563]
[1776884131973,40.49,79077.15,15.6,-0.48174,0.00015,26.31213]
[1776884137936,40.49,79077.16,15.6,-0.48174,0.00015,26.31213]
[1776884142964,40.48,79076.85,15.6,-0.48179,0.00015,26.31217]
[1776884142973,40.48,79076.85,15.6,-0.48179,0.00015,26.31217]
[1776884142975,40.48,79076.85,15.6,-0.48179,0.00015,26.31217]
[1776884143211,40.48,79076.9,15.6,-0.48178,0.00015,26.31216]
[1776884143223,40.48,79074.49,15.6,-0.48214,0.00015,26.31243]
[1776884144038,40.48,79074.49,15.6,-0.48214,0.00015,26.31243]
[1776884144141,40.48,79074.49,15.6,-0.48214,0.00015,26.31243]
[1776884144340,40.48,79067.19,15.6,-0.48323,0.00015,26.31312]
[1776884149738,40.48,79066.52,15.6,-0.48333,0.00015,26.31318]
[1776884149828,40.48,79066.52,15.6,-0.48333,0.00015,26.31318]
[1776884150642,40.48,79066.71,15.6,-0.4833,0.00015,26.31316]
[1776884150737,40.48,79061.9,15.6,-0.48402,0.00015,26.3135]
[1776884152116,40.48,79055.76,15.6,-0.48493,0.00015,26.31381]
[1776884154163,40.48,79055.76,15.6,-0.48493,0.00015,26.31381]
[1776884154240,40.48,79055.76,15.6,-0.48493,0.00015,26.31381]
[1776884155033,40.48,79057.91,15.6,-0.48461,0.00015,26.31372]
[1776884157415,40.48,79059.46,15.6,-0.48438,0.00015,26.31364]
[1776884158642,40.48,79059.92,15.6,-0.48431,0.00015,26.31362]
[1776884158659,40.48,79059.92,15.6,-0.48431,0.00015,26.31362]
[1776884158873,40.48,79059.92,15.6,-0.48431,0.00015,26.31362]
[1776884158973,40.48,79065.52,15.6,-0.48348,0.00015,26.31325]
[1776884159165,40.48,79076.44,15.6,-0.48185,0.00015,26.31221]
[1776884160324,40.48,79076.44,15.6,-0.48185,0.00015,26.31221]
[1776884160337,40.48,79076.44,15.6,-0.48185,0.00015,26.31221]
[1776884160365,40.48,79076.44,15.6,-0.48185,0.00015,26.31221]
[1776884160414,40.48,79078.79,15.6,-0.4815,0.00015,26.31193]
[1776884161396,40.48,79073.12,15.6,-0.48234,0.00015,26.31258]
[1776884163217,40.48,79071.56,15.6,-0.48258,0.00015,26.31273]
[1776884165027,40.48,79071.28,15.6,-0.48262,0.00015,26.31276]
[1776884166214,40.47,79062.7,15.6,-0.4839,0.00015,26.31345]
[1776884172256,40.47,79061.84,15.6,-0.48403,0.00015,26.31351]
[1776884174105,40.47,79061.48,15.6,-0.48408,0.00015,26.31353]
[1776884179305,40.47,79058.84,15.6,-0.48447,0.00015,26.31367]
[1776884184340,40.47,79059.0,15.6,-0.48445,0.00015,26.31367]
[1776884186851,40.47,79059.51,15.6,-0.48437,0.00015,26.31364]
[1776884186873,40.47,79059.48,15.6,-0.48438,0.00015,26.31364]
[1776884190644,40.47,79059.51,15.6,-0.48437,0.00015,26.31364]
[1776884191907,40.47,79059.12,15.6,-0.48443,0.00015,26.31366]
[1776884191958,40.47,79059.12,15.6,-0.48443,0.00015,26.31366]
[1776884192243,40.47,79058.79,15.6,-0.48448,0.00015,26.31008]
[1776884192347,40.47,79058.79,15.6,-0.48448,0.00015,26.31008]
[1776884192896,40.47,79058.79,15.6,-0.48448,0.00015,26.31008]
[1776884192932,40.47,79058.79,15.6,-0.48448,0.00015,26.31008]
[1776884192982,40.47,79058.79,15.6,-0.48448,0.00015,26.31008]
[1776884192988,40.47,79058.79,15.6,-0.48448,0.00015,26.31008]
[1776884193031,40.47,79050.81,15.6,-0.48567,0.00015,26.31037]
[1776884194025,40.47,79050.81,15.6,-0.48567,0.00015,26.31037]
[1776884194035,40.47,79041.36,15.6,-0.48708,0.00015,26.3104]
[1776884194275,40.47,79041.36,15.6,-0.48708,0.00015,26.3104]
[1776884194568,40.47,79041.36,15.6,-0.48708,0.00015,26.3104]
[1776884194841,40.47,79041.36,15.6,-0.48708,0.00015,26.3104]
[1776884199756,40.47,79037.88,15.6,-0.4876,0.00015,26.31033]
[1776884201460,40.47,79032.18,15.6,-0.48845,0.00015,26.31012]
[1776884206649,40.47,79030.14,15.6,-0.48876,0.00015,26.31002]
[1776884212539,40.48,79033.34,15.6,-0.48828,0.00015,26.31017]
[1776884217056,40.48,79033.09,15.6,-0.48832,0.00015,26.31016]
[1776884221036,40.48,79030.2,15.6,-0.48875,0.00015,26.31002]
[1776884221603,40.48,79035.77,15.6,-0.48792,0.00015,26.31027]
[1776884226638,40.48,79033.98,15.6,-0.48818,0.00015,26.3102]
[1776884231673,40.48,79046.29,15.6,-0.48635,0.00015,26.31043]
[1776884232839,40.48,79046.29,15.6,-0.48635,0.00015,26.31043]
[1776884235145,40.48,79054.54,15.6,-0.48512,0.00015,26.31027]
[1776884235701,40.48,79046.67,15.6,-0.48629,0.00015,26.31043]
[1776884237715,40.48,79041.39,15.6,-0.48708,0.00015,26.3104]
[1776884242751,40.48,79037.28,15.6,-0.48769,0.00015,26.31032]
[1776884247786,40.48,79035.55,15.6,-0.48795,0.00015,26.31026]
[1776884252825,40.48,79033.65,15.6,-0.48823,0.00015,26.3066]
[1776884257193,40.48,79032.84,15.6,-0.48835,0.00015,26.30656]
[1776884257331,40.48,79032.84,15.6,-0.48835,0.00015,26.30656]
[1776884262028,40.49,79027.67,15.6,-0.48913,0.00015,26.30628]
[1776884266937,40.49,79029.01,15.6,-0.48893,0.00015,26.30636]
[1776884272962,40.49,79026.73,15.6,-0.48927,0.00015,26.30621]
[1776884277997,40.49,79029.23,15.6,-0.48889,0.00015,26.30637]
[1776884279649,40.49,79029.67,15.6,-0.48883,0.00015,26.3064]
[1776884279900,40.49,79029.67,15.6,-0.48883,0.00015,26.3064]
[1776884279978,40.49,79029.67,15.6,-0.48883,0.00015,26.3064]
[1776884280052,40.49,79029.67,15.6,-0.48883,0.00015,26.3064]
[1776884280061,40.49,79029.67,15.6,-0.48883,0.00015,26.3064]
[1776884280398,40.49,79034.73,15.6,-0.48807,0.00015,26.30664]
[1776884280695,40.49,79034.73,15.6,-0.48807,0.00015,26.30664]
[1776884280974,40.49,79034.73,15.6,-0.48807,0.00015,26.30664]
[1776884281022,40.49,79053.34,15.6,-0.48529,0.00015,26.30671]
[1776884282724,40.49,79057.93,15.6,-0.48461,0.00015,26.30654]
[1776884283037,40.49,79057.06,15.6,-0.48474,0.00015,26.30658]
[1776884283329,40.49,79057.06,15.6,-0.48474,0.00015,26.30658]
[1776884283452,40.49,79057.06,15.6,-0.48474,0.00015,26.30658]
[1776884285347,40.49,79057.21,15.6,-0.48472,0.00015,26.30657]
[1776884285371,40.49,79057.21,15.6,-0.48472,0.00015,26.30657]
[1776884285419,40.49,79057.21,15.6,-0.48472,0.00015,26.30657]
[1776884285424,40.49,79057.21,15.6,-0.48472,0.00015,26.30657]
[1776884286057,40.49,79050.21,15.6,-0.48576,0.00015,26.30679]
[1776884286650,40.49,79050.21,15.6,-0.48576,0.00015,26.30679]
[1776884286711,40.49,79050.21,15.6,-0.48576,0.00015,26.30679]
[1776884286957,40.49,79050.21,15.6,-0.48576,0.00015,26.30679]
[1776884287065,40.49,79052.44,15.6,-0.48543,0.00015,26.30674]
[1776884287487,40.49,79052.44,15.6,-0.48543,0.00015,26.30674]
[1776884293107,40.49,79054.85,15.6,-0.48507,0.00015,26.30666]
[1776884296262,40.49,79054.69,15.6,-0.48509,0.00015,26.30667]
[1776884298705,40.49,79048.18,15.6,-0.48606,0.00015,26.30682]
[1776884300302,40.5,79048.22,15.6,-0.48606,0.00015,26.30682]
[1776884300320,40.5,79048.22,15.6,-0.48606,0.00015,26.30682]
[1776884301163,40.5,79045.22,15.6,-0.48651,0.00015,26.30684]
[1776884306198,40.5,79042.25,15.6,-0.48695,0.00015,26.30682]
[1776884311233,40.5,79042.3,15.6,-0.48694,0.00015,26.30323]
[1776884316268,40.5,79045.1,15.6,-0.48652,0.00015,26.30325]
[1776884321303,40.5,79037.74,15.6,-0.48762,0.00015,26.30315]
[1776884323427,40.5,79033.82,15.6,-0.48821,0.00015,26.30301]
[1776884323506,40.5,79033.82,15.6,-0.48821,0.00015,26.30301]
[1776884327899,40.5,79029.5,15.6,-0.48885,0.00015,26.3028]
[1776884328713,40.5,79031.27,15.6,-0.48859,0.00015,26.30289]
[1776884331807,40.5,79029.95,15.6,-0.48879,0.00015,26.30282]
[1776884332941,40.5,79031.18,15.6,-0.4886,0.00015,26.30289]
[1776884338422,40.5,79027.16,15.6,-0.4892,0.00015,26.30265]
[1776884341501,40.5,79027.33,15.6,-0.48918,0.00015,26.30266]
[1776884347485,40.5,79025.52,15.6,-0.48945,0.00015,26.30254]
[1776884350357,40.5,79025.86,15.6,-0.4894,0.00015,26.30256]
[1776884353562,40.5,79022.51,15.6,-0.4899,0.00015,26.3023]
[1776884355085,40.5,79013.9,15.6,-0.49118,0.00015,26.30145]
[1776884355461,40.5,79013.9,15.6,-0.49118,0.00015,26.30145]
[1776884357004,40.5,79016.44,15.6,-0.4908,0.00015,26.30173]
[1776884362591,40.51,79020.24,15.6,-0.49023,0.00015,26.3021]
[1776884367935,40.51,79024.3,15.6,-0.48963,0.00015,26.30244]
[1776884373668,40.51,79029.62,15.6,-0.48883,0.00015,26.29921]
[1776884378703,40.51,79033.18,15.6,-0.4883,0.00015,26.29939]
[1776884379502,40.51,79033.18,15.6,-0.4883,0.00015,26.29939]
[1776884379520,40.51,79033.18,15.6,-0.4883,0.00015,26.29939]
[1776884379631,40.51,79033.18,15.6,-0.4883,0.00015,26.29939]
[1776884379692,40.51,79033.18,15.6,-0.4883,0.00015,26.29939]
[1776884379727,40.51,79033.18,15.6,-0.4883,0.00015,26.29939]
[1776884379949,40.51,79033.18,15.6,-0.4883,0.00015,26.29939]
[1776884379973,40.51,79040.71,15.6,-0.48718,0.00015,26.29962]
[1776884381088,40.51,79048.4,15.6,-0.48603,0.00015,26.29963]
[1776884382895,40.51,79050.11,15.6,-0.48578,0.00015,26.29961]
[1776884388732,40.51,79048.91,15.6,-0.48596,0.00015,26.29963]
[1776884391151,40.51,79049.58,15.6,-0.48586,0.00015,26.29962]
[1776884393699,40.51,79049.71,15.6,-0.48584,0.00015,26.29962]
[1776884398850,40.51,79051.11,15.6,-0.48563,0.00015,26.29959]
[1776884400081,40.51,79051.11,15.6,-0.48563,0.00015,26.29959]
[1776884400128,40.51,79051.11,15.6,-0.48563,0.00015,26.29959]
[1776884400142,40.51,79051.11,15.6,-0.48563,0.00015,26.29959]
[1776884400253,40.51,79051.11,15.6,-0.48563,0.00015,26.29959]
[1776884400470,40.51,79051.0,15.6,-0.48564,0.00015,26.29959]
[1776884400609,40.51,79051.0,15.6,-0.48564,0.00015,26.29959]
[1776884400730,40.51,79051.0,15.6,-0.48564,0.00015,26.29959]
[1776884400750,40.51,79051.0,15.6,-0.48564,0.00015,26.29959]
[1776884400880,40.51,79062.67,15.6,-0.4839,0.00015,26.29909]
[1776884401871,40.51,79069.01,15.6,-0.48296,0.00015,26.29861]
[1776884402318,40.51,79069.01,15.6,-0.48296,0.00015,26.29861]
[1776884402420,40.51,79069.01,15.6,-0.48296,0.00015,26.29861]
[1776884402670,40.51,79069.01,15.6,-0.48296,0.00015,26.29861]
[1776884402757,40.51,79069.01,15.6,-0.48296,0.00015,26.29861]
[1776884402846,40.51,79069.01,15.6,-0.48296,0.00015,26.29861]
[1776884403022,40.51,79069.01,15.6,-0.48296,0.00015,26.29861]
[1776884403179,40.51,79054.75,15.6,-0.48508,0.00015,26.29948]
[1776884403405,40.51,79054.75,15.6,-0.48508,0.00015,26.29948]
[1776884403648,40.51,79054.75,15.6,-0.48508,0.00015,26.29948]
[1776884403722,40.51,79054.75,15.6,-0.48508,0.00015,26.29948]
[1776884404391,40.51,79027.08,15.6,-0.48921,0.00015,26.29905]
[1776884404928,40.51,79027.08,15.6,-0.48921,0.00015,26.29905]
[1776884405117,40.51,79027.08,15.6,-0.48921,0.00015,26.29905]
[1776884405144,40.51,79009.68,15.6,-0.49181,0.00015,26.29733]
[1776884405506,40.51,79009.68,15.6,-0.49181,0.00015,26.29733]
[1776884406235,40.51,79009.68,15.6,-0.49181,0.00015,26.29733]
[1776884406378,40.51,79003.93,15.6,-0.49267,0.00015,26.29652]
[1776884406957,40.51,79003.93,15.6,-0.49267,0.00015,26.29652]
[1776884407176,40.51,79003.93,15.6,-0.49267,0.00015,26.29652]
[1776884407237,40.51,79003.93,15.6,-0.49267,0.00015,26.29652]
[1776884407485,40.51,79000.63,15.6,-0.49316,0.00015,26.296]
[1776884407532,40.51,79000.63,15.6,-0.49316,0.00015,26.296]
[1776884408225,40.51,78988.92,15.6,-0.49491,0.00015,26.29383]
[1776884409298,40.51,78988.49,15.6,-0.49498,0.00015,26.29374]
[1776884409359,40.51,78988.49,15.6,-0.49498,0.00015,26.29374]
[1776884409753,40.51,78988.49,15.6,-0.49498,0.00015,26.29374]
[1776884410155,40.5,78978.18,15.6,-0.49652,0.00015,26.29139]
[1776884411420,40.5,78974.53,15.6,-0.49706,0.00015,26.29046]
[1776884411469,40.5,78974.53,15.6,-0.49706,0.00015,26.29046]
[1776884411948,40.5,78976.61,15.6,-0.49675,0.00015,26.291]
[1776884412304,40.5,78976.61,15.6,-0.49675,0.00015,26.291]
[1776884412311,40.5,78976.61,15.6,-0.49675,0.00015,26.291]
[1776884412327,40.5,78976.61,15.6,-0.49675,0.00015,26.291]
[1776884412513,40.5,78976.61,15.6,-0.49675,0.00015,26.291]
[1776884412532,40.5,78976.61,15.6,-0.49675,0.00015,26.291]
[1776884412576,40.5,78976.61,15.6,-0.49675,0.00015,26.291]
[1776884412955,40.5,78984.29,15.6,-0.49561,0.00015,26.29283]
[1776884413480,40.5,78984.29,15.6,-0.49561,0.00015,26.29283]
[1776884413538,40.5,78984.29,15.6,-0.49561,0.00015,26.29283]
[1776884413962,40.5,78990.92,15.6,-0.49461,0.00015,26.29423]
[1776884414848,40.5,78990.92,15.6,-0.49461,0.00015,26.29423]
[1776884415585,40.5,78991.65,15.6,-0.49451,0.00015,26.29438]
[1776884416042,40.5,78991.65,15.6,-0.49451,0.00015,26.29438]
[1776884419174,40.5,78989.08,15.6,-0.49489,0.00015,26.29386]
[1776884419183,40.5,78989.08,15.6,-0.49489,0.00015,26.29386]
[1776884419276,40.5,78988.78,15.6,-0.49494,0.00015,26.2938]
[1776884419353,40.5,78988.78,15.6,-0.49494,0.00015,26.2938]
[1776884419962,40.5,78988.78,15.6,-0.49494,0.00015,26.2938]
[1776884420842,40.5,78984.37,15.6,-0.4956,0.00015,26.29285]
[1776884420850,40.5,78984.37,15.6,-0.4956,0.00015,26.29285]
[1776884420971,40.5,78984.37,15.6,-0.4956,0.00015,26.29285]
[1776884421009,40.5,78984.37,15.6,-0.4956,0.00015,26.29285]
[1776884421021,40.5,78984.37,15.6,-0.4956,0.00015,26.29285]
[1776884421266,40.5,78984.37,15.6,-0.4956,0.00015,26.29285]
[1776884425658,40.49,78981.8,15.6,-0.49598,0.00015,26.29226]
[1776884430515,40.48,78981.24,15.6,-0.49607,0.00015,26.29213]
[1776884430602,40.48,78981.24,15.6,-0.49607,0.00015,26.29213]
[1776884430665,40.48,78981.24,15.6,-0.49607,0.00015,26.29213]
[1776884430690,40.48,78981.24,15.6,-0.49607,0.00015,26.29213]
[1776884431193,40.48,78981.24,15.6,-0.49607,0.00015,26.29213]
[1776884431223,40.48,78975.95,15.6,-0.49686,0.00015,26.28724]
[1776884431494,40.48,78975.95,15.6,-0.49686,0.00015,26.28724]
[1776884431700,40.48,78975.95,15.6,-0.49686,0.00015,26.28724]
[1776884432094,40.48,78969.92,15.6,-0.49776,0.00015,26.28563]
[1776884432711,40.48,78969.92,15.6,-0.49776,0.00015,26.28563]
[1776884432715,40.48,78969.92,15.6,-0.49776,0.00015,26.28563]
[1776884432848,40.48,78969.92,15.6,-0.49776,0.00015,26.28563]
[1776884432997,40.48,78969.92,15.6,-0.49776,0.00015,26.28563]
[1776884433040,40.48,78969.92,15.6,-0.49776,0.00015,26.28563]
[1776884433100,40.48,78969.92,15.6,-0.49776,0.00015,26.28563]
[1776884433143,40.48,78969.92,15.6,-0.49776,0.00015,26.28563]
[1776884433246,40.48,78960.95,15.6,-0.4991,0.00015,26.283]
[1776884433625,40.48,78960.95,15.6,-0.4991,0.00015,26.283]
[1776884433796,40.48,78960.95,15.6,-0.4991,0.00015,26.283]
[1776884433819,40.48,78960.95,15.6,-0.4991,0.00015,26.283]
[1776884433970,40.48,78960.95,15.6,-0.4991,0.00015,26.283]
[1776884434126,40.48,78960.95,15.6,-0.4991,0.00015,26.283]
[1776884434168,40.48,78960.95,15.6,-0.4991,0.00015,26.283]
[1776884434262,40.48,78960.95,15.6,-0.4991,0.00015,26.283]
[1776884434222,40.48,78945.22,15.6,-0.50146,0.00015,26.27765]
[1776884434511,40.48,78945.22,15.6,-0.50146,0.00015,26.27765]
[1776884434871,40.48,78945.22,15.6,-0.50146,0.00015,26.27765]
[1776884435269,40.48,78936.01,15.6,-0.50283,0.00015,26.2741]
[1776884436265,40.48,78936.01,15.6,-0.50283,0.00015,26.2741]
[1776884436536,40.48,78935.54,15.6,-0.50291,0.00015,26.27391]
[1776884436539,40.48,78935.54,15.6,-0.50291,0.00015,26.27391]
[1776884437552,40.48,78931.54,15.6,-0.5035,0.00015,26.27226]
[1776884437562,40.48,78931.54,15.6,-0.5035,0.00015,26.27226]
[1776884437576,40.48,78931.54,15.6,-0.5035,0.00015,26.27226]
[1776884437651,40.48,78931.54,15.6,-0.5035,0.00015,26.27226]
[1776884437689,40.48,78931.54,15.6,-0.5035,0.00015,26.27226]
[1776884437820,40.48,78931.54,15.6,-0.5035,0.00015,26.27226]
[1776884438317,40.48,78931.54,15.6,-0.5035,0.00015,26.27226]
[1776884438280,40.48,78922.26,15.6,-0.50489,0.00015,26.26821]
[1776884438550,40.48,78922.26,15.6,-0.50489,0.00015,26.26821]
[1776884438651,40.48,78922.26,15.6,-0.50489,0.00015,26.26821]
[1776884439169,40.48,78922.26,15.6,-0.50489,0.00015,26.26821]
[1776884439189,40.48,78922.26,15.6,-0.50489,0.00015,26.26821]
[1776884439206,40.48,78902.08,15.6,-0.50791,0.00015,26.2583]
[1776884439654,40.48,78902.08,15.6,-0.50791,0.00015,26.2583]
[1776884439687,40.48,78902.08,15.6,-0.50791,0.00015,26.2583]
[1776884439770,40.48,78902.08,15.6,-0.50791,0.00015,26.2583]
[1776884439910,40.48,78902.08,15.6,-0.50791,0.00015,26.2583]
[1776884440154,40.48,78900.34,15.6,-0.50817,0.00015,26.25737]
[1776884440648,40.48,78900.34,15.6,-0.50817,0.00015,26.25737]
[1776884440785,40.48,78900.34,15.6,-0.50817,0.00015,26.25737]
[1776884440829,40.48,78900.34,15.6,-0.50817,0.00015,26.25737]
[1776884441159,40.48,78910.62,15.6,-0.50664,0.00015,26.26267]
[1776884441577,40.48,78910.62,15.6,-0.50664,0.00015,26.26267]
[1776884441820,40.48,78910.62,15.6,-0.50664,0.00015,26.26267]
[1776884441883,40.48,78910.62,15.6,-0.50664,0.00015,26.26267]
[1776884442166,40.47,78904.12,15.6,-0.50761,0.00015,26.25937]
[1776884444180,40.47,78898.13,15.6,-0.50851,0.00015,26.25618]
[1776884445998,40.47,78899.41,15.6,-0.50832,0.00015,26.25687]
[1776884446641,40.47,78898.3,15.6,-0.50848,0.00015,26.25627]
[1776884447034,40.47,78898.3,15.6,-0.50848,0.00015,26.25627]
[1776884448208,40.47,78892.39,15.6,-0.50937,0.00015,26.253]
[1776884448400,40.47,78892.39,15.6,-0.50937,0.00015,26.253]
[1776884448463,40.47,78892.39,15.6,-0.50937,0.00015,26.253]
[1776884448751,40.47,78892.39,15.6,-0.50937,0.00015,26.253]
[1776884449215,40.47,78901.05,15.6,-0.50807,0.00015,26.25775]
[1776884450222,40.47,78908.51,15.6,-0.50695,0.00015,26.26162]
[1776884452236,40.47,78907.71,15.6,-0.50708,0.00015,26.26121]
[1776884453131,40.47,78907.71,15.6,-0.50708,0.00015,26.26121]
[1776884454398,40.47,78914.22,15.6,-0.5061,0.00015,26.26444]
[1776884455749,40.47,78916.06,15.6,-0.50583,0.00015,26.26532]
[1776884456264,40.47,78906.4,15.6,-0.50727,0.00015,26.26054]
[1776884457271,40.47,78897.25,15.6,-0.50864,0.00015,26.2557]
[1776884459285,40.46,78900.01,15.6,-0.50823,0.00015,26.25719]
[1776884462306,40.46,78894.61,15.6,-0.50904,0.00015,26.25424]
[1776884462411,40.46,78894.61,15.6,-0.50904,0.00015,26.25424]
[1776884462434,40.46,78894.61,15.6,-0.50904,0.00015,26.25424]
[1776884462503,40.46,78894.61,15.6,-0.50904,0.00015,26.25424]
[1776884463313,40.46,78888.22,15.6,-0.51,0.00015,26.25061]
[1776884463505,40.46,78888.22,15.6,-0.51,0.00015,26.25061]
[1776884463668,40.46,78888.22,15.6,-0.51,0.00015,26.25061]
[1776884464320,40.46,78876.88,15.6,-0.5117,0.00015,26.24379]
[1776884465328,40.46,78867.4,15.6,-0.51312,0.00015,26.23773]
[1776884466287,40.46,78867.4,15.6,-0.51312,0.00015,26.23773]
[1776884466337,40.46,78873.02,15.6,-0.51228,0.00015,26.24136]
[1776884467044,40.46,78873.02,15.6,-0.51228,0.00015,26.24136]
[1776884467056,40.46,78873.02,15.6,-0.51228,0.00015,26.24136]
[1776884469466,40.46,78873.35,15.6,-0.51223,0.00015,26.24157]
[1776884469798,40.46,78873.35,15.6,-0.51223,0.00015,26.24157]
[1776884470052,40.46,78873.35,15.6,-0.51223,0.00015,26.24157]
[1776884470259,40.46,78873.35,15.6,-0.51223,0.00015,26.24157]
[1776884470386,40.46,78871.92,15.6,-0.51244,0.00015,26.24066]
[1776884470468,40.46,78871.92,15.6,-0.51244,0.00015,26.24066]
[1776884470487,40.46,78871.92,15.6,-0.51244,0.00015,26.24066]
[1776884470499,40.46,78871.92,15.6,-0.51244,0.00015,26.24066]
[1776884470509,40.46,78871.92,15.6,-0.51244,0.00015,26.24066]
[1776884470633,40.46,78871.92,15.6,-0.51244,0.00015,26.24066]
[1776884470762,40.46,78871.92,15.6,-0.51244,0.00015,26.24066]
[1776884470873,40.46,78871.92,15.6,-0.51244,0.00015,26.24066]
[1776884471023,40.46,78871.92,15.6,-0.51244,0.00015,26.24066]
[1776884471154,40.46,78871.92,15.6,-0.51244,0.00015,26.24066]
[1776884471299,40.46,78871.92,15.6,-0.51244,0.00015,26.24066]
[1776884471320,40.46,78865.6,15.6,-0.51339,0.00015,26.23654]
[1776884472208,40.46,78865.6,15.6,-0.51339,0.00015,26.23654]
[1776884472256,40.46,78865.6,15.6,-0.51339,0.00015,26.23654]
[1776884472271,40.46,78865.6,15.6,-0.51339,0.00015,26.23654]
[1776884472278,40.46,78853.62,15.6,-0.51518,0.00015,26.22833]
[1776884472458,40.46,78853.62,15.6,-0.51518,0.00015,26.22833]
[1776884473386,40.46,78859.43,15.6,-0.51431,0.00015,26.23237]
[1776884475131,40.46,78859.43,15.6,-0.51431,0.00015,26.23237]
[1776884475903,40.45,78858.44,15.6,-0.51446,0.00015,26.23169]
[1776884476407,40.45,78867.76,15.6,-0.51307,0.00015,26.23796]
[1776884478411,40.45,78868.32,15.6,-0.51298,0.00015,26.23832]
[1776884478644,40.45,78868.32,15.6,-0.51298,0.00015,26.23832]
[1776884479331,40.45,78868.32,15.6,-0.51298,0.00015,26.23832]
[1776884478677,40.45,78874.64,15.6,-0.51204,0.00015,26.24238]
[1776884479428,40.45,78880.26,15.6,-0.5112,0.00015,26.24586]
[1776884480733,40.45,78880.26,15.6,-0.5112,0.00015,26.24586]
[1776884481040,40.45,78880.26,15.6,-0.5112,0.00015,26.24586]
[1776884481442,40.45,78874.08,15.6,-0.51212,0.00015,26.24203]
[1776884484463,40.45,78863.59,15.6,-0.51369,0.00015,26.23519]
[1776884486114,40.45,78863.59,15.6,-0.51369,0.00015,26.23519]
[1776884486235,40.45,78856.71,15.6,-0.51472,0.00015,26.23049]
[1776884486536,40.45,78856.71,15.6,-0.51472,0.00015,26.23049]
[1776884487139,40.45,78856.71,15.6,-0.51472,0.00015,26.23049]
[1776884487222,40.45,78856.71,15.6,-0.51472,0.00015,26.23049]
[1776884487351,40.45,78856.71,15.6,-0.51472,0.00015,26.23049]
[1776884487359,40.45,78852.68,15.6,-0.51533,0.00015,26.22765]
[1776884487443,40.45,78852.68,15.6,-0.51533,0.00015,26.22765]
[1776884488285,40.45,78852.68,15.6,-0.51533,0.00015,26.22765]
[1776884487484,40.45,78842.07,15.6,-0.51692,0.00015,26.2199]
[1776884489124,40.45,78842.07,15.6,-0.51692,0.00015,26.2199]
[1776884489158,40.45,78834.89,15.6,-0.51799,0.00015,26.21441]
[1776884490639,40.45,78835.74,15.6,-0.51787,0.00015,26.21507]
[1776884490673,40.45,78835.74,15.6,-0.51787,0.00015,26.21507]
[1776884490735,40.45,78839.58,15.6,-0.51729,0.00015,26.21801]
[1776884492052,40.45,78839.58,15.6,-0.51729,0.00015,26.21801]
[1776884492058,40.45,78848.06,15.6,-0.51603,0.00015,26.22072]
[1776884492519,40.45,78854.55,15.6,-0.51505,0.00015,26.22537]
[1776884497554,40.44,78856.08,15.6,-0.51483,0.00015,26.22643]
[1776884499459,40.44,78855.09,15.6,-0.51498,0.00015,26.22574]
[1776884503273,40.43,78856.8,15.6,-0.51473,0.00015,26.22693]
[1776884504815,40.43,78852.34,15.6,-0.5154,0.00015,26.22378]
[1776884508986,40.43,78844.87,15.6,-0.51652,0.00015,26.21834]
[1776884509107,40.43,78844.87,15.6,-0.51652,0.00015,26.21834]
[1776884509155,40.43,78844.87,15.6,-0.51652,0.00015,26.21834]
[1776884514602,40.42,78843.49,15.6,-0.51673,0.00015,26.21729]
[1776884514747,40.42,78843.49,15.6,-0.51673,0.00015,26.21729]
[1776884515582,40.42,78846.04,15.6,-0.51635,0.00015,26.21918]
[1776884515770,40.42,78846.04,15.6,-0.51635,0.00015,26.21918]
[1776884515796,40.41,78856.82,15.6,-0.51474,0.00015,26.22691]
[1776884519875,40.41,78857.66,15.6,-0.51461,0.00015,26.22749]
[1776884521179,40.41,78858.25,15.6,-0.51452,0.00015,26.22789]
[1776884522729,40.41,78865.91,15.6,-0.51338,0.00015,26.23308]
[1776884527765,40.41,78866.89,15.6,-0.51323,0.00015,26.23373]
[1776884528900,40.41,78866.89,15.6,-0.51323,0.00015,26.23373]
[1776884529779,40.41,78874.25,15.6,-0.51213,0.00015,26.23848]
[1776884534213,40.4,78878.6,15.6,-0.51148,0.00015,26.2412]
[1776884535272,40.4,78879.03,15.6,-0.51141,0.00015,26.24146]
[1776884543876,40.4,78883.81,15.6,-0.51069,0.00015,26.24436]
[1776884548912,40.41,78881.67,15.6,-0.51102,0.00015,26.24308]
[1776884553946,40.41,78882.25,15.6,-0.51093,0.00015,26.23983]
[1776884558086,40.41,78883.17,15.6,-0.51079,0.00015,26.24039]
[1776884558197,40.41,78883.17,15.6,-0.51079,0.00015,26.24039]
[1776884558223,40.41,78883.17,15.6,-0.51079,0.00015,26.24039]
[1776884558268,40.41,78883.17,15.6,-0.51079,0.00015,26.24039]
[1776884558982,40.41,78890.98,15.6,-0.50962,0.00015,26.24496]
[1776884559821,40.41,78890.98,15.6,-0.50962,0.00015,26.24496]
[1776884560034,40.41,78890.98,15.6,-0.50962,0.00015,26.24496]
[1776884560107,40.41,78900.06,15.6,-0.50826,0.00015,26.24999]
[1776884560648,40.41,78900.06,15.6,-0.50826,0.00015,26.24999]
[1776884561293,40.41,78900.06,15.6,-0.50826,0.00015,26.24999]
[1776884561353,40.41,78906.87,15.6,-0.50724,0.00015,26.25356]
[1776884564427,40.4,78906.72,15.6,-0.50726,0.00015,26.25348]
[1776884565025,40.4,78912.99,15.6,-0.50632,0.00015,26.25662]
[1776884568536,40.4,78917.23,15.6,-0.50569,0.00015,26.25866]
[1776884568619,40.4,78916.55,15.6,-0.50579,0.00015,26.25834]
[1776884571079,40.4,78927.37,15.6,-0.50417,0.00015,26.26327]
[1776884572101,40.4,78927.37,15.6,-0.50417,0.00015,26.26327]
[1776884573924,40.39,78932.21,15.6,-0.50344,0.00015,26.26534]
[1776884574194,40.39,78932.21,15.6,-0.50344,0.00015,26.26534]
[1776884574233,40.39,78932.21,15.6,-0.50344,0.00015,26.26534]
[1776884574244,40.39,78932.21,15.6,-0.50344,0.00015,26.26534]
[1776884575077,40.39,78936.01,15.6,-0.50287,0.00015,26.2669]
[1776884575111,40.39,78951.2,15.6,-0.5006,0.00015,26.2726]
[1776884576118,40.39,78956.11,15.6,-0.49986,0.00015,26.27427]
[1776884579577,40.39,78955.97,15.6,-0.49988,0.00015,26.27422]
[1776884583338,40.39,78958.45,15.6,-0.49951,0.00015,26.27503]
[1776884584239,40.39,78957.27,15.6,-0.49969,0.00015,26.27464]
[1776884584329,40.39,78957.27,15.6,-0.49969,0.00015,26.27464]
[1776884584423,40.39,78957.27,15.6,-0.49969,0.00015,26.27464]
[1776884587395,40.39,78966.4,15.6,-0.49832,0.00015,26.27746]
[1776884587458,40.39,78966.4,15.6,-0.49832,0.00015,26.27746]
[1776884587470,40.39,78959.1,15.6,-0.49941,0.00015,26.27523]
[1776884587738,40.39,78959.1,15.6,-0.49941,0.00015,26.27523]
[1776884588202,40.39,78946.62,15.6,-0.50128,0.00015,26.27097]
[1776884588903,40.39,78946.62,15.6,-0.50128,0.00015,26.27097]
[1776884589401,40.39,78946.62,15.6,-0.50128,0.00015,26.27097]
[1776884590216,40.39,78933.34,15.6,-0.50328,0.00015,26.2658]
[1776884593236,40.39,78927.17,15.6,-0.5042,0.00015,26.26318]
[1776884594495,40.39,78927.95,15.6,-0.50409,0.00015,26.26352]
[1776884595249,40.39,78927.95,15.6,-0.50409,0.00015,26.26352]
[1776884595669,40.39,78925.32,15.6,-0.50448,0.00015,26.26236]
[1776884595978,40.39,78925.32,15.6,-0.50448,0.00015,26.26236]
[1776884596240,40.39,78925.32,15.6,-0.50448,0.00015,26.26236]
[1776884601406,40.38,78919.76,15.6,-0.50532,0.00015,26.25984]
[1776884606844,40.37,78921.68,15.6,-0.50503,0.00015,26.26072]
[1776884608214,40.37,78924.77,15.6,-0.50457,0.00015,26.26212]
[1776884609315,40.37,78923.4,15.6,-0.50478,0.00015,26.2615]
[1776884609447,40.37,78923.4,15.6,-0.50478,0.00015,26.2615]
[1776884611343,40.37,78922.58,15.6,-0.5049,0.00015,26.26113]
[1776884611692,40.37,78921.84,15.6,-0.50501,0.00015,26.2572]
[1776884612259,40.37,78921.84,15.6,-0.50501,0.00015,26.2572]
[1776884612372,40.37,78913.17,15.6,-0.50632,0.00015,26.2531]
[1776884613110,40.37,78913.17,15.6,-0.50632,0.00015,26.2531]
[1776884614056,40.36,78908.66,15.6,-0.50699,0.00015,26.25085]
[1776884616008,40.36,78902.55,15.6,-0.50791,0.00015,26.24769]
[1776884616037,40.36,78902.55,15.6,-0.50791,0.00015,26.24769]
[1776884616095,40.36,78902.55,15.6,-0.50791,0.00015,26.24769]
[1776884616178,40.36,78902.55,15.6,-0.50791,0.00015,26.24769]
[1776884616402,40.36,78893.56,15.6,-0.50926,0.00015,26.24279]
[1776884616518,40.36,78893.56,15.6,-0.50926,0.00015,26.24279]
[1776884616558,40.36,78893.56,15.6,-0.50926,0.00015,26.24279]
[1776884619188,40.36,78891.36,15.6,-0.50959,0.00015,26.24154]
[1776884621388,40.36,78889.21,15.6,-0.50991,0.00015,26.24031]
[1776884621689,40.37,78889.24,15.6,-0.50991,0.00015,26.24033]
[1776884621705,40.37,78889.24,15.6,-0.50991,0.00015,26.24033]
[1776884621940,40.37,78889.24,15.6,-0.50991,0.00015,26.24033]
[1776884622446,40.37,78870.35,15.6,-0.51275,0.00015,26.22875]
[1776884622952,40.37,78870.35,15.6,-0.51275,0.00015,26.22875]
[1776884623453,40.37,78862.92,15.6,-0.51386,0.00015,26.22383]
[1776884624274,40.37,78862.92,15.6,-0.51386,0.00015,26.22383]
[1776884624383,40.37,78862.92,15.6,-0.51386,0.00015,26.22383]
[1776884624414,40.37,78862.92,15.6,-0.51386,0.00015,26.22383]
[1776884624460,40.37,78856.44,15.6,-0.51483,0.00015,26.21937]
[1776884625467,40.37,78851.02,15.6,-0.51565,0.00015,26.21552]
[1776884626175,40.37,78851.02,15.6,-0.51565,0.00015,26.21552]
[1776884627420,40.37,78849.35,15.6,-0.5159,0.00015,26.21431]
[1776884627638,40.37,78853.35,15.6,-0.5153,0.00015,26.21719]
[1776884628644,40.37,78850.34,15.6,-0.51575,0.00015,26.21503]
[1776884630610,40.37,78849.36,15.6,-0.5159,0.00015,26.21432]
[1776884630676,40.37,78849.36,15.6,-0.5159,0.00015,26.21432]
[1776884630715,40.37,78849.36,15.6,-0.5159,0.00015,26.21432]
[1776884633759,40.36,78845.64,15.6,-0.51646,0.00015,26.21159]
[1776884633792,40.36,78845.64,15.6,-0.51646,0.00015,26.21159]
[1776884633825,40.36,78845.64,15.6,-0.51646,0.00015,26.21159]
[1776884633881,40.36,78845.64,15.6,-0.51646,0.00015,26.21159]
[1776884633904,40.36,78845.64,15.6,-0.51646,0.00015,26.21159]
[1776884634455,40.36,78845.64,15.6,-0.51646,0.00015,26.21159]
[1776884635371,40.36,78845.64,15.6,-0.51646,0.00015,26.21159]
[1776884635437,40.36,78845.64,15.6,-0.51646,0.00015,26.21159]
[1776884635441,40.37,78820.18,15.6,-0.52028,0.00015,26.19155]
[1776884635695,40.37,78820.18,15.6,-0.52028,0.00015,26.19155]
[1776884636511,40.37,78820.18,15.6,-0.52028,0.00015,26.19155]
[1776884635774,40.37,78807.52,15.6,-0.52218,0.00015,26.1807]
[1776884637034,40.37,78807.52,15.6,-0.52218,0.00015,26.1807]
[1776884637937,40.37,78807.49,15.6,-0.52219,0.00015,26.18067]
[1776884638098,40.37,78813.95,15.6,-0.52122,0.00015,26.18629]
[1776884639718,40.37,78814.73,15.6,-0.5211,0.00015,26.18696]
[1776884645197,40.37,78815.14,15.6,-0.52103,0.00015,26.18731]
[1776884646206,40.37,78813.63,15.6,-0.52126,0.00015,26.18602]
[1776884646307,40.37,78807.37,15.6,-0.5222,0.00015,26.18057]
[1776884647508,40.37,78807.37,15.6,-0.5222,0.00015,26.18057]
[1776884647658,40.37,78802.55,15.6,-0.52292,0.00015,26.17628]
[1776884648400,40.37,78802.55,15.6,-0.52292,0.00015,26.17628]
[1776884648847,40.37,78803.1,15.6,-0.52284,0.00015,26.17678]
[1776884649237,40.37,78803.1,15.6,-0.52284,0.00015,26.17678]
[1776884650776,40.37,78794.66,15.6,-0.52411,0.00015,26.16907]
[1776884652511,40.37,78794.66,15.6,-0.52411,0.00015,26.16907]
[1776884652656,40.37,78795.1,15.6,-0.52404,0.00015,26.16948]
[1776884653690,40.37,78793.88,15.6,-0.52423,0.00015,26.16834]
[1776884653883,40.37,78793.88,15.6,-0.52423,0.00015,26.16834]
[1776884653940,40.37,78793.88,15.6,-0.52423,0.00015,26.16834]
[1776884654210,40.37,78785.63,15.6,-0.52546,0.00015,26.16053]
[1776884654685,40.37,78779.37,15.6,-0.5264,0.00015,26.15444]
[1776884656197,40.37,78779.37,15.6,-0.5264,0.00015,26.15444]
[1776884659306,40.37,78780.58,15.6,-0.52622,0.00015,26.15563]
[1776884664756,40.37,78781.0,15.6,-0.52616,0.00015,26.15605]
[1776884669408,40.37,78785.01,15.6,-0.52555,0.00015,26.15995]
[1776884669597,40.37,78784.44,15.6,-0.52564,0.00015,26.1594]
[1776884670555,40.37,78784.44,15.6,-0.52564,0.00015,26.1594]
[1776884670630,40.37,78780.9,15.6,-0.52617,0.00015,26.15596]
[1776884670994,40.37,78780.9,15.6,-0.52617,0.00015,26.15596]
[1776884671018,40.37,78780.9,15.6,-0.52617,0.00015,26.15596]
[1776884671025,40.37,78780.9,15.6,-0.52617,0.00015,26.15596]
[1776884671037,40.37,78780.9,15.6,-0.52617,0.00015,26.15596]
[1776884671268,40.37,78780.9,15.6,-0.52617,0.00015,26.15596]
[1776884671277,40.37,78780.9,15.6,-0.52617,0.00015,26.15596]
[1776884671284,40.37,78780.9,15.6,-0.52617,0.00015,26.15596]
[1776884671364,40.37,78780.9,15.6,-0.52617,0.00015,26.15596]
[1776884672493,40.37,78777.06,15.6,-0.52675,0.00015,26.14857]
[1776884672192,40.37,78771.54,15.6,-0.52758,0.00015,26.14302]
[1776884672610,40.37,78771.54,15.6,-0.52758,0.00015,26.14302]
[1776884673032,40.37,78771.54,15.6,-0.52758,0.00015,26.14302]
[1776884673122,40.37,78776.67,15.6,-0.52681,0.00015,26.14817]
[1776884673586,40.37,78776.67,15.6,-0.52681,0.00015,26.14817]
[1776884673821,40.37,78784.11,15.6,-0.5257,0.00015,26.15547]
[1776884674739,40.37,78784.11,15.6,-0.5257,0.00015,26.15547]
[1776884674747,40.37,78784.11,15.6,-0.5257,0.00015,26.15547]
[1776884675330,40.37,78784.11,15.6,-0.5257,0.00015,26.15547]
[1776884675783,40.37,78781.76,15.6,-0.52605,0.00015,26.15318]
[1776884676792,40.37,78777.85,15.6,-0.52664,0.00015,26.14933]
[1776884676848,40.37,78783.29,15.6,-0.52582,0.00015,26.15466]
[1776884681885,40.36,78786.28,15.6,-0.52538,0.00015,26.15754]
[1776884685639,40.36,78787.74,15.6,-0.52516,0.00015,26.15894]
[1776884686469,40.36,78787.74,15.6,-0.52516,0.00015,26.15894]
[1776884686545,40.36,78797.69,15.6,-0.52366,0.00015,26.16825]
[1776884686707,40.36,78797.69,15.6,-0.52366,0.00015,26.16825]
[1776884686922,40.36,78803.65,15.6,-0.52277,0.00015,26.17365]
[1776884687928,40.36,78809.95,15.6,-0.52182,0.00015,26.17922]
[1776884690229,40.36,78811.38,15.6,-0.52161,0.00015,26.18047]
[1776884695984,40.37,78816.31,15.6,-0.52086,0.00015,26.18471]
[1776884698351,40.37,78817.98,15.6,-0.52061,0.00015,26.18612]
[1776884698354,40.37,78817.98,15.6,-0.52061,0.00015,26.18612]
[1776884698402,40.37,78817.53,15.6,-0.52068,0.00015,26.18574]
[1776884698776,40.37,78817.53,15.6,-0.52068,0.00015,26.18574]
[1776884699138,40.37,78817.53,15.6,-0.52068,0.00015,26.18574]
[1776884699509,40.37,78817.53,15.6,-0.52068,0.00015,26.18574]
[1776884699538,40.37,78815.79,15.6,-0.52094,0.00015,26.18427]
[1776884700371,40.37,78815.79,15.6,-0.52094,0.00015,26.18427]
[1776884700461,40.37,78815.79,15.6,-0.52094,0.00015,26.18427]
[1776884700477,40.37,78815.79,15.6,-0.52094,0.00015,26.18427]
[1776884700530,40.37,78815.79,15.6,-0.52094,0.00015,26.18427]
[1776884700578,40.37,78808.59,15.6,-0.52202,0.00015,26.17805]
[1776884700722,40.37,78808.59,15.6,-0.52202,0.00015,26.17805]
[1776884700753,40.37,78808.59,15.6,-0.52202,0.00015,26.17805]
[1776884700896,40.37,78808.59,15.6,-0.52202,0.00015,26.17805]
[1776884701475,40.37,78808.59,15.6,-0.52202,0.00015,26.17805]
[1776884701567,40.37,78789.16,15.6,-0.52494,0.00015,26.16031]
[1776884701822,40.37,78789.16,15.6,-0.52494,0.00015,26.16031]
[1776884701929,40.37,78789.16,15.6,-0.52494,0.00015,26.16031]
[1776884702378,40.37,78789.16,15.6,-0.52494,0.00015,26.16031]
[1776884702427,40.37,78789.16,15.6,-0.52494,0.00015,26.16031]
[1776884702528,40.37,78775.52,15.6,-0.52699,0.00015,26.14702]
[1776884704800,40.37,78777.3,15.6,-0.52672,0.00015,26.14878]
[1776884704879,40.37,78777.3,15.6,-0.52672,0.00015,26.14878]
[1776884705045,40.37,78777.3,15.6,-0.52672,0.00015,26.14878]
[1776884705410,40.37,78777.3,15.6,-0.52672,0.00015,26.14878]
[1776884705445,40.37,78766.3,15.6,-0.52837,0.00015,26.13763]
[1776884706395,40.37,78759.33,15.6,-0.52942,0.00015,26.13035]
[1776884708221,40.37,78757.75,15.6,-0.52965,0.00015,26.12867]
[1776884708532,40.37,78757.75,15.6,-0.52965,0.00015,26.12867]
[1776884708588,40.37,78759.08,15.6,-0.52945,0.00015,26.13009]
[1776884709081,40.37,78763.94,15.6,-0.52873,0.00015,26.13519]
[1776884710134,40.37,78763.94,15.6,-0.52873,0.00015,26.13519]
[1776884710337,40.37,78763.94,15.6,-0.52873,0.00015,26.13519]
[1776884710352,40.37,78763.94,15.6,-0.52873,0.00015,26.13519]
[1776884710409,40.37,78764.76,15.6,-0.5286,0.00015,26.13604]
[1776884710761,40.37,78764.76,15.6,-0.5286,0.00015,26.13604]
[1776884711094,40.37,78761.87,15.6,-0.52904,0.00015,26.13303]
[1776884712102,40.37,78756.32,15.6,-0.52987,0.00015,26.12715]
[1776884714073,40.37,78756.27,15.6,-0.52988,0.00015,26.1271]
[1776884714180,40.37,78757.57,15.6,-0.52968,0.00015,26.12849]
[1776884716145,40.37,78761.05,15.6,-0.52916,0.00015,26.13217]
[1776884720980,40.36,78761.0,15.6,-0.52917,0.00015,26.13208]
[1776884721165,40.36,78759.75,15.6,-0.52936,0.00015,26.13075]
[1776884721719,40.36,78759.75,15.6,-0.52936,0.00015,26.13075]
[1776884721896,40.36,78759.75,15.6,-0.52936,0.00015,26.13075]
[1776884721991,40.36,78759.75,15.6,-0.52936,0.00015,26.13075]
[1776884722162,40.36,78759.75,15.6,-0.52936,0.00015,26.13075]
[1776884722224,40.36,78759.75,15.6,-0.52936,0.00015,26.13075]
[1776884722279,40.36,78759.75,15.6,-0.52936,0.00015,26.13075]
[1776884722437,40.36,78759.75,15.6,-0.52936,0.00015,26.13075]
[1776884722523,40.36,78759.75,15.6,-0.52936,0.00015,26.13075]
[1776884722549,40.36,78759.75,15.6,-0.52936,0.00015,26.13075]
[1776884722610,40.36,78748.92,15.6,-0.53099,0.00015,26.11907]
[1776884722765,40.36,78748.92,15.6,-0.53099,0.00015,26.11907]
[1776884722833,40.36,78748.92,15.6,-0.53099,0.00015,26.11907]
[1776884722973,40.36,78748.92,15.6,-0.53099,0.00015,26.11907]
[1776884723180,40.36,78733.06,15.6,-0.53337,0.00015,26.1012]
[1776884723972,40.36,78733.06,15.6,-0.53337,0.00015,26.1012]
[1776884724387,40.36,78733.06,15.6,-0.53337,0.00015,26.1012]
[1776884724424,40.36,78733.06,15.6,-0.53337,0.00015,26.1012]
[1776884724488,40.36,78729.06,15.6,-0.53397,0.00015,26.09654]
[1776884724987,40.36,78729.06,15.6,-0.53397,0.00015,26.09654]
[1776884725380,40.36,78729.06,15.6,-0.53397,0.00015,26.09654]
[1776884725570,40.36,78729.06,15.6,-0.53397,0.00015,26.09654]
[1776884726277,40.36,78728.78,15.6,-0.53401,0.00015,26.09621]
[1776884726366,40.36,78728.78,15.6,-0.53401,0.00015,26.09621]
[1776884727440,40.36,78731.46,15.6,-0.53361,0.00015,26.09934]
[1776884727621,40.36,78738.42,15.6,-0.53257,0.00015,26.10734]
[1776884728214,40.36,78745.43,15.6,-0.53151,0.00015,26.11522]
[1776884731546,40.36,78746.7,15.6,-0.53132,0.00015,26.11662]
[1776884738508,40.36,78748.96,15.6,-0.53099,0.00015,26.1155]
[1776884738635,40.36,78748.96,15.6,-0.53099,0.00015,26.1155]
[1776884738576,40.36,78748.71,15.6,-0.53103,0.00015,26.11523]
[1776884740302,40.35,78761.79,15.6,-0.52907,0.00015,26.12928]
[1776884742005,40.35,78764.81,15.6,-0.52862,0.00015,26.13243]
[1776884742265,40.35,78764.81,15.6,-0.52862,0.00015,26.13243]
[1776884742405,40.35,78762.91,15.6,-0.5289,0.00015,26.13044]
[1776884744291,40.35,78758.47,15.6,-0.52957,0.00015,26.12575]
[1776884744505,40.35,78755.25,15.6,-0.53005,0.00015,26.12231]
[1776884745228,40.35,78755.25,15.6,-0.53005,0.00015,26.12231]
[1776884745337,40.35,78755.75,15.6,-0.52998,0.00015,26.12285]
[1776884745794,40.35,78755.75,15.6,-0.52998,0.00015,26.12285]
[1776884746343,40.35,78756.19,15.6,-0.52991,0.00015,26.12332]
[1776884747776,40.35,78760.72,15.6,-0.52923,0.00015,26.12813]
[1776884747800,40.35,78760.72,15.6,-0.52923,0.00015,26.12813]
[1776884747935,40.35,78760.72,15.6,-0.52923,0.00015,26.12813]
[1776884747951,40.35,78760.72,15.6,-0.52923,0.00015,26.12813]
[1776884747956,40.35,78760.72,15.6,-0.52923,0.00015,26.12813]
[1776884748344,40.35,78760.72,15.6,-0.52923,0.00015,26.12813]
[1776884748380,40.35,78760.72,15.6,-0.52923,0.00015,26.12813]
[1776884748483,40.35,78775.83,15.6,-0.52697,0.00015,26.14364]
[1776884748848,40.35,78775.83,15.6,-0.52697,0.00015,26.14364]
[1776884748863,40.35,78775.83,15.6,-0.52697,0.00015,26.14364]
[1776884749178,40.35,78775.83,15.6,-0.52697,0.00015,26.14364]
[1776884749269,40.35,78775.83,15.6,-0.52697,0.00015,26.14364]
[1776884749587,40.35,78775.83,15.6,-0.52697,0.00015,26.14364]
[1776884749605,40.35,78775.83,15.6,-0.52697,0.00015,26.14364]
[1776884749371,40.35,78848.16,15.6,-0.5161,0.00015,26.20622]
[1776884750474,40.35,78848.16,15.6,-0.5161,0.00015,26.20622]
[1776884750549,40.32,78853.9,15.6,-0.51526,0.00015,26.2103]
[1776884750783,40.32,78853.9,15.6,-0.51526,0.00015,26.2103]
[1776884750822,40.32,78853.9,15.6,-0.51526,0.00015,26.2103]
[1776884751385,40.32,78848.34,15.6,-0.5161,0.00015,26.20629]
[1776884754474,40.32,78847.95,15.6,-0.51615,0.00015,26.206]
[1776884754496,40.32,78847.95,15.6,-0.51615,0.00015,26.206]
[1776884755053,40.31,78847.49,15.6,-0.51622,0.00015,26.20566]
[1776884755413,40.31,78839.26,15.6,-0.51746,0.00015,26.19949]
[1776884756165,40.31,78839.26,15.6,-0.51746,0.00015,26.19949]
[1776884756741,40.31,78836.24,15.6,-0.51792,0.00015,26.19716]
[1776884760052,40.31,78835.95,15.6,-0.51796,0.00015,26.19693]
[1776884760173,40.31,78835.95,15.6,-0.51796,0.00015,26.19693]
[1776884760969,40.31,78838.89,15.6,-0.51752,0.00015,26.19919]
[1776884761974,40.31,78835.51,15.6,-0.51803,0.00015,26.19658]
[1776884762418,40.31,78835.51,15.6,-0.51803,0.00015,26.19658]
[1776884762440,40.31,78835.51,15.6,-0.51803,0.00015,26.19658]
[1776884762464,40.31,78830.82,15.6,-0.51874,0.00015,26.19288]
[1776884763471,40.31,78821.01,15.6,-0.52021,0.00015,26.18489]
[1776884766291,40.31,78820.85,15.6,-0.52024,0.00015,26.18475]
[1776884766305,40.31,78820.85,15.6,-0.52024,0.00015,26.18475]
[1776884766639,40.31,78823.71,15.6,-0.51981,0.00015,26.18712]
[1776884768867,40.3,78827.58,15.6,-0.51923,0.00015,26.19028]
[1776884769348,40.3,78827.58,15.6,-0.51923,0.00015,26.19028]
[1776884770520,40.31,78837.96,15.6,-0.51766,0.00015,26.19848]
[1776884770927,40.31,78837.96,15.6,-0.51766,0.00015,26.19848]
[1776884771076,40.31,78837.96,15.6,-0.51766,0.00015,26.19848]
[1776884771527,40.31,78831.18,15.6,-0.51868,0.00015,26.19317]
[1776884772534,40.31,78825.84,15.6,-0.51949,0.00015,26.18887]
[1776884777569,40.31,78827.48,15.6,-0.51924,0.00015,26.19021]
[1776884778306,40.31,78827.48,15.6,-0.51924,0.00015,26.19021]
[1776884778324,40.31,78827.48,15.6,-0.51924,0.00015,26.19021]
[1776884778576,40.31,78829.4,15.6,-0.51895,0.00015,26.19176]
[1776884780971,40.31,78833.15,15.6,-0.51838,0.00015,26.19474]
[1776884780981,40.31,78833.15,15.6,-0.51838,0.00015,26.19474]
[1776884780994,40.31,78833.15,15.6,-0.51838,0.00015,26.19474]
[1776884781149,40.31,78833.15,15.6,-0.51838,0.00015,26.19474]
[1776884781597,40.31,78829.78,15.6,-0.51889,0.00015,26.19207]
[1776884783611,40.32,78824.81,15.6,-0.51964,0.00015,26.18805]
[1776884787960,40.32,78826.75,15.6,-0.51934,0.00015,26.18964]
[1776884788328,40.32,78826.75,15.6,-0.51934,0.00015,26.18964]
[1776884788646,40.32,78820.47,15.6,-0.52028,0.00015,26.18447]
[1776884791009,40.32,78819.19,15.6,-0.52048,0.00015,26.1834]
[1776884791042,40.32,78819.19,15.6,-0.52048,0.00015,26.1834]
[1776884791667,40.32,78812.87,15.6,-0.52143,0.00015,26.17441]
[1776884792784,40.32,78810.47,15.6,-0.52179,0.00015,26.17233]
[1776884794206,40.32,78807.6,15.6,-0.52223,0.00015,26.16982]
[1776884794214,40.32,78807.6,15.6,-0.52223,0.00015,26.16982]
[1776884794263,40.32,78807.6,15.6,-0.52223,0.00015,26.16982]
[1776884796627,40.32,78812.65,15.6,-0.52147,0.00015,26.17423]
[1776884796718,40.32,78812.65,15.6,-0.52147,0.00015,26.17423]
[1776884798474,40.32,78813.98,15.6,-0.52127,0.00015,26.17538]
[1776884799448,40.32,78812.93,15.6,-0.52142,0.00015,26.17447]
[1776884799803,40.32,78813.19,15.6,-0.52138,0.00015,26.1747]
[1776884800341,40.32,78813.19,15.6,-0.52138,0.00015,26.1747]
[1776884800404,40.32,78813.19,15.6,-0.52138,0.00015,26.1747]
[1776884801686,40.32,78814.45,15.6,-0.52119,0.00015,26.17578]
[1776884803104,40.32,78808.44,15.6,-0.5221,0.00015,26.17057]
[1776884804152,40.32,78807.89,15.6,-0.52218,0.00015,26.17008]
[1776884804638,40.32,78807.89,15.6,-0.52218,0.00015,26.17008]
[1776884805462,40.32,78805.4,15.6,-0.52255,0.00015,26.16788]
[1776884805493,40.32,78805.4,15.6,-0.52255,0.00015,26.16788]
[1776884806772,40.32,78815.15,15.6,-0.52109,0.00015,26.17639]
[1776884809350,40.32,78816.24,15.6,-0.52092,0.00015,26.17732]
[1776884809641,40.32,78817.3,15.6,-0.52076,0.00015,26.17822]
[1776884810500,40.32,78817.3,15.6,-0.52076,0.00015,26.17822]
[1776884810602,40.33,78819.17,15.6,-0.52048,0.00015,26.1798]
[1776884813477,40.33,78818.79,15.6,-0.52054,0.00015,26.17949]
[1776884817547,40.33,78816.98,15.6,-0.52081,0.00015,26.17797]
[1776884817643,40.33,78817.04,15.6,-0.52079,0.00015,26.17802]
[1776884820271,40.33,78819.14,15.6,-0.52048,0.00015,26.17979]
[1776884820343,40.33,78819.14,15.6,-0.52048,0.00015,26.17979]
[1776884820529,40.33,78819.14,15.6,-0.52048,0.00015,26.17979]
[1776884820609,40.33,78818.84,15.6,-0.52052,0.00015,26.17955]
[1776884821240,40.33,78818.84,15.6,-0.52052,0.00015,26.17955]
[1776884822884,40.33,78807.7,15.6,-0.5222,0.00015,26.16996]
[1776884825295,40.34,78808.7,15.6,-0.52204,0.00015,26.17084]
[1776884825326,40.34,78808.7,15.6,-0.52204,0.00015,26.17084]
[1776884825603,40.34,78808.7,15.6,-0.52204,0.00015,26.17084]
[1776884825703,40.34,78808.7,15.6,-0.52204,0.00015,26.17084]
[1776884825641,40.34,78806.9,15.6,-0.52232,0.00015,26.16925]
[1776884826143,40.34,78806.9,15.6,-0.52232,0.00015,26.16925]
[1776884826261,40.34,78806.9,15.6,-0.52232,0.00015,26.16925]
[1776884826415,40.34,78806.9,15.6,-0.52232,0.00015,26.16925]
[1776884826680,40.34,78792.04,15.6,-0.52455,0.00015,26.1557]
[1776884826805,40.34,78792.04,15.6,-0.52455,0.00015,26.1557]
[1776884826828,40.34,78792.04,15.6,-0.52455,0.00015,26.1557]
[1776884827030,40.34,78792.04,15.6,-0.52455,0.00015,26.1557]
[1776884827190,40.34,78792.04,15.6,-0.52455,0.00015,26.1557]
[1776884827308,40.34,78792.04,15.6,-0.52455,0.00015,26.1557]
[1776884827339,40.34,78792.04,15.6,-0.52455,0.00015,26.1557]
[1776884827392,40.34,78783.91,15.6,-0.52577,0.00015,26.14794]
[1776884827992,40.34,78783.91,15.6,-0.52577,0.00015,26.14794]
[1776884828013,40.34,78783.91,15.6,-0.52577,0.00015,26.14794]
[1776884828653,40.34,78768.23,15.6,-0.52813,0.00015,26.13228]
[1776884829317,40.34,78768.23,15.6,-0.52813,0.00015,26.13228]
[1776884829598,40.34,78764.24,15.6,-0.52872,0.00015,26.12815]
[1776884829761,40.34,78764.24,15.6,-0.52872,0.00015,26.12815]
[1776884829838,40.34,78764.24,15.6,-0.52872,0.00015,26.12815]
[1776884831457,40.34,78763.23,15.6,-0.52887,0.00015,26.1271]
[1776884831526,40.34,78763.23,15.6,-0.52887,0.00015,26.1271]
[1776884831844,40.34,78762.9,15.6,-0.52892,0.00015,26.12676]
[1776884831909,40.34,78762.9,15.6,-0.52892,0.00015,26.12676]
[1776884832481,40.34,78762.9,15.6,-0.52892,0.00015,26.12676]
[1776884832525,40.34,78762.9,15.6,-0.52892,0.00015,26.12676]
[1776884832710,40.34,78762.9,15.6,-0.52892,0.00015,26.12676]
[1776884834246,40.34,78758.36,15.6,-0.5296,0.00015,26.12198]
[1776884834348,40.34,78761.69,15.6,-0.5291,0.00015,26.12551]
[1776884835571,40.34,78761.69,15.6,-0.5291,0.00015,26.12551]
[1776884837136,40.34,78764.81,15.6,-0.52863,0.00015,26.12877]
[1776884837227,40.34,78773.67,15.6,-0.5273,0.00015,26.13785]
[1776884837998,40.34,78781.21,15.6,-0.52617,0.00015,26.14534]
[1776884840399,40.35,78783.73,15.6,-0.52579,0.00015,26.1478]
[1776884841728,40.35,78783.57,15.6,-0.52581,0.00015,26.14765]
[1776884846056,40.35,78792.88,15.6,-0.52441,0.00015,26.15654]
[1776884848070,40.35,78798.38,15.6,-0.52358,0.00015,26.16164]
[1776884850090,40.35,78798.68,15.6,-0.52354,0.00015,26.16191]
[1776884850125,40.35,78798.68,15.6,-0.52354,0.00015,26.16191]
[1776884850201,40.35,78798.68,15.6,-0.52354,0.00015,26.16191]
[1776884850289,40.35,78798.68,15.6,-0.52354,0.00015,26.16191]
[1776884850742,40.35,78798.68,15.6,-0.52354,0.00015,26.16191]
[1776884850357,40.35,78802.16,15.6,-0.52301,0.00015,26.16507]
[1776884850925,40.35,78802.16,15.6,-0.52301,0.00015,26.16507]
[1776884851358,40.35,78802.16,15.6,-0.52301,0.00015,26.16507]
[1776884851420,40.35,78790.79,15.6,-0.52473,0.00015,26.15098]
[1776884853587,40.35,78789.71,15.6,-0.52489,0.00015,26.14996]
[1776884855412,40.35,78789.85,15.6,-0.52487,0.00015,26.1501]
[1776884855444,40.35,78789.85,15.6,-0.52487,0.00015,26.1501]
[1776884855512,40.35,78789.85,15.6,-0.52487,0.00015,26.1501]
[1776884856706,40.35,78789.04,15.6,-0.52499,0.00015,26.14933]
[1776884856130,40.35,78782.32,15.6,-0.526,0.00015,26.14286]
[1776884857430,40.35,78782.32,15.6,-0.526,0.00015,26.14286]
[1776884857531,40.35,78776.38,15.6,-0.52689,0.00015,26.137]
[1776884863180,40.36,78777.06,15.6,-0.52679,0.00015,26.13769]
[1776884866749,40.36,78778.42,15.6,-0.52658,0.00015,26.13905]
[1776884868215,40.36,78788.16,15.6,-0.52511,0.00015,26.14852]
[1776884869549,40.36,78788.16,15.6,-0.52511,0.00015,26.14852]
[1776884872555,40.36,78791.29,15.6,-0.52464,0.00015,26.15149]
[1776884872681,40.36,78791.29,15.6,-0.52464,0.00015,26.15149]
[1776884874314,40.36,78794.79,15.6,-0.52412,0.00015,26.15477]
[1776884874362,40.36,78805.67,15.6,-0.52248,0.00015,26.16465]
[1776884877122,40.36,78809.17,15.6,-0.52195,0.00015,26.16774]
[1776884877148,40.36,78809.17,15.6,-0.52195,0.00015,26.16774]
[1776884877162,40.36,78809.17,15.6,-0.52195,0.00015,26.16774]
[1776884877221,40.36,78809.17,15.6,-0.52195,0.00015,26.16774]
[1776884877447,40.36,78809.17,15.6,-0.52195,0.00015,26.16774]
[1776884877512,40.36,78809.17,15.6,-0.52195,0.00015,26.16774]
[1776884877605,40.36,78802.37,15.6,-0.52298,0.00015,26.1617]
[1776884878306,40.36,78802.37,15.6,-0.52298,0.00015,26.1617]
[1776884878359,40.36,78802.37,15.6,-0.52298,0.00015,26.1617]
[1776884878377,40.36,78796.31,15.6,-0.52389,0.00015,26.15618]
[1776884880204,40.36,78794.87,15.6,-0.5241,0.00015,26.15485]
[1776884885339,40.37,78797.54,15.6,-0.5237,0.00015,26.15732]
[1776884890374,40.37,78797.09,15.6,-0.52377,0.00015,26.15691]
[1776884895408,40.37,78798.4,15.6,-0.52357,0.00015,26.15811]
[1776884900446,40.37,78798.81,15.6,-0.52351,0.00015,26.15848]
[1776884906488,40.37,78799.36,15.6,-0.52343,0.00015,26.15899]
[1776884911523,40.37,78800.39,15.6,-0.52327,0.00015,26.15633]
[1776884916558,40.37,78800.66,15.6,-0.52323,0.00015,26.15657]
[1776884921593,40.37,78799.41,15.6,-0.52342,0.00015,26.15544]
[1776884924614,40.37,78794.29,15.6,-0.52419,0.00015,26.15073]
[1776884924955,40.37,78794.29,15.6,-0.52419,0.00015,26.15073]
[1776884925243,40.37,78794.29,15.6,-0.52419,0.00015,26.15073]
[1776884925626,40.37,78794.29,15.6,-0.52419,0.00015,26.15073]
[1776884925638,40.37,78778.63,15.6,-0.52654,0.00015,26.13571]
[1776884926628,40.37,78779.38,15.6,-0.52643,0.00015,26.13645]
[1776884926873,40.37,78779.38,15.6,-0.52643,0.00015,26.13645]
[1776884929230,40.37,78782.42,15.6,-0.52597,0.00015,26.13943]
[1776884929649,40.37,78788.67,15.6,-0.52503,0.00015,26.14545]
[1776884931605,40.37,78788.86,15.6,-0.525,0.00015,26.14563]
[1776884931644,40.37,78788.86,15.6,-0.525,0.00015,26.14563]
[1776884931660,40.37,78788.86,15.6,-0.525,0.00015,26.14563]
[1776884931669,40.37,78788.86,15.6,-0.525,0.00015,26.14563]
[1776884931686,40.37,78788.86,15.6,-0.525,0.00015,26.14563]
[1776884931758,40.37,78788.86,15.6,-0.525,0.00015,26.14563]
[1776884931880,40.37,78786.15,15.6,-0.52541,0.00015,26.14304]
[1776884931934,40.37,78786.15,15.6,-0.52541,0.00015,26.14304]
[1776884932533,40.37,78786.15,15.6,-0.52541,0.00015,26.14304]
[1776884932836,40.37,78756.92,15.6,-0.5298,0.00015,26.1134]
[1776884933651,40.37,78756.92,15.6,-0.5298,0.00015,26.1134]
[1776884933681,40.37,78748.44,15.6,-0.53107,0.00015,26.10421]
[1776884935170,40.38,78747.58,15.6,-0.5312,0.00015,26.10327]
[1776884935172,40.38,78747.58,15.6,-0.5312,0.00015,26.10327]
[1776884935681,40.38,78747.58,15.6,-0.5312,0.00015,26.10327]
[1776884939367,40.38,78747.92,15.6,-0.53114,0.00015,26.10367]
[1776884939487,40.38,78747.92,15.6,-0.53114,0.00015,26.10367]
[1776884939723,40.38,78742.79,15.6,-0.53191,0.00015,26.09798]
[1776884940264,40.38,78742.79,15.6,-0.53191,0.00015,26.09798]
[1776884940662,40.38,78742.79,15.6,-0.53191,0.00015,26.09798]
[1776884942328,40.38,78746.01,15.6,-0.53143,0.00015,26.10157]
[1776884942745,40.38,78746.75,15.6,-0.53131,0.00015,26.10239]
[1776884943003,40.38,78746.75,15.6,-0.53131,0.00015,26.10239]
[1776884943751,40.38,78745.4,15.6,-0.53152,0.00015,26.1009]
[1776884944564,40.38,78745.4,15.6,-0.53152,0.00015,26.1009]
[1776884944759,40.38,78746.9,15.6,-0.53129,0.00015,26.10257]
[1776884946065,40.38,78746.77,15.6,-0.53131,0.00015,26.10243]
[1776884946773,40.38,78745.42,15.6,-0.53151,0.00015,26.10094]
[1776884951808,40.39,78744.94,15.6,-0.53158,0.00015,26.10042]
[1776884954180,40.39,78745.5,15.6,-0.53149,0.00015,26.10105]
[1776884954829,40.39,78746.28,15.6,-0.53138,0.00015,26.10191]
[1776884959864,40.39,78748.11,15.6,-0.53111,0.00015,26.10391]
[1776884963672,40.38,78748.97,15.6,-0.53098,0.00015,26.10485]
[1776884963745,40.38,78748.97,15.6,-0.53098,0.00015,26.10485]
[1776884963807,40.38,78748.97,15.6,-0.53098,0.00015,26.10484]
[1776884964708,40.38,78748.97,15.6,-0.53098,0.00015,26.10484]
[1776884964788,40.38,78748.97,15.6,-0.53098,0.00015,26.10484]
[1776884964801,40.38,78748.97,15.6,-0.53098,0.00015,26.10484]
[1776884965765,40.38,78765.62,15.6,-0.52848,0.00015,26.12261]
[1776884966387,40.39,78772.26,15.6,-0.52748,0.00015,26.12941]
[1776884967189,40.39,78772.26,15.6,-0.52748,0.00015,26.12941]
[1776884967248,40.39,78772.26,15.6,-0.52748,0.00015,26.12941]
[1776884967299,40.39,78772.26,15.6,-0.52748,0.00015,26.12941]
[1776884967311,40.39,78772.26,15.6,-0.52748,0.00015,26.12941]
[1776884967524,40.39,78772.26,15.6,-0.52748,0.00015,26.12941]
[1776884967625,40.39,78771.12,15.6,-0.52765,0.00015,26.12825]
[1776884967920,40.39,78763.92,15.6,-0.52873,0.00015,26.12085]
[1776884970425,40.39,78761.04,15.6,-0.52916,0.00015,26.11783]
[1776884970434,40.39,78761.04,15.6,-0.52916,0.00015,26.11783]
[1776884970578,40.39,78761.04,15.6,-0.52916,0.00015,26.11783]
[1776884970664,40.39,78761.04,15.6,-0.52916,0.00015,26.11783]
[1776884970738,40.39,78759.01,15.6,-0.52947,0.00015,26.11569]
[1776884971947,40.39,78753.56,15.6,-0.53029,0.00015,26.10625]
[1776884976982,40.38,78751.57,15.6,-0.53059,0.00015,26.10408]
[1776884978061,40.38,78751.57,15.6,-0.53059,0.00015,26.10408]
[1776884978074,40.38,78751.57,15.6,-0.53059,0.00015,26.10408]
[1776884978163,40.38,78751.57,15.6,-0.53059,0.00015,26.10408]
[1776884978279,40.38,78751.57,15.6,-0.53059,0.00015,26.10408]
[1776884978287,40.38,78751.57,15.6,-0.53059,0.00015,26.10408]
[1776884978783,40.38,78751.57,15.6,-0.53059,0.00015,26.10408]
[1776884978790,40.38,78752.22,15.6,-0.5305,0.00015,26.10478]
[1776884980294,40.38,78756.05,15.6,-0.52992,0.00015,26.10892]
[1776884981570,40.38,78759.48,15.6,-0.52941,0.00015,26.11258]
[1776884987055,40.39,78758.29,15.6,-0.52958,0.00015,26.11134]
[1776884992090,40.39,78759.86,15.6,-0.52934,0.00015,26.11302]
[1776884996058,40.4,78760.94,15.6,-0.52918,0.00015,26.11417]
[1776884996463,40.4,78760.94,15.6,-0.52918,0.00015,26.11417]
[1776884996864,40.4,78760.94,15.6,-0.52918,0.00015,26.11417]
[1776884997505,40.4,78764.41,15.6,-0.52865,0.00015,26.11781]
[1776884997574,40.4,78770.09,15.6,-0.5278,0.00015,26.12366]
[1776884998136,40.4,78776.74,15.6,-0.5268,0.00015,26.13035]
[1776884999309,40.4,78776.74,15.6,-0.5268,0.00015,26.13035]
[1776884999331,40.4,78783.83,15.6,-0.52574,0.00015,26.13731]
[1776885000109,40.4,78783.83,15.6,-0.52574,0.00015,26.13731]
[1776885000459,40.4,78783.83,15.6,-0.52574,0.00015,26.13731]
[1776885001619,40.4,78783.67,15.6,-0.52576,0.00015,26.13716]
[1776885001632,40.4,78790.19,15.6,-0.52478,0.00015,26.1434]
[1776885002459,40.4,78790.19,15.6,-0.52478,0.00015,26.1434]
[1776885002560,40.4,78784.35,15.6,-0.52566,0.00015,26.13782]
[1776885003245,40.4,78784.35,15.6,-0.52566,0.00015,26.13782]
[1776885010218,40.4,78792.43,15.6,-0.52444,0.00015,26.14552]
[1776885015253,40.4,78790.12,15.6,-0.52479,0.00015,26.14335]
[1776885020288,40.41,78789.42,15.6,-0.52489,0.00015,26.14269]
[1776885021344,40.41,78789.42,15.6,-0.52489,0.00015,26.14269]
[1776885022333,40.41,78788.87,15.6,-0.52497,0.00015,26.14217]
[1776885022388,40.41,78781.52,15.6,-0.52608,0.00015,26.1351]
[1776885025323,40.41,78789.75,15.6,-0.52484,0.00015,26.14301]
[1776885030358,40.41,78790.65,15.6,-0.5247,0.00015,26.14386]
[1776885033379,40.41,78783.59,15.6,-0.52577,0.00015,26.13351]
[1776885038414,40.41,78783.18,15.6,-0.52583,0.00015,26.13312]
[1776885041435,40.41,78789.01,15.6,-0.52495,0.00015,26.13872]
[1776885042442,40.41,78795.41,15.6,-0.52399,0.00015,26.14472]
[1776885043113,40.41,78795.41,15.6,-0.52399,0.00015,26.14472]
[1776885043455,40.41,78795.41,15.6,-0.52399,0.00015,26.14472]
[1776885045474,40.41,78801.21,15.6,-0.52312,0.00015,26.15002]
[1776885047206,40.41,78801.03,15.6,-0.52315,0.00015,26.14986]
[1776885051508,40.41,78794.7,15.6,-0.5241,0.00015,26.14406]
[1776885052941,40.41,78794.7,15.6,-0.5241,0.00015,26.14406]
[1776885053000,40.41,78794.52,15.6,-0.52412,0.00015,26.1439]
[1776885053522,40.41,78787.7,15.6,-0.52515,0.00015,26.13748]
[1776885055314,40.41,78784.49,15.6,-0.52563,0.00015,26.1344]
[1776885060571,40.41,78794.27,15.6,-0.52416,0.00015,26.14367]
[1776885065609,40.41,78794.04,15.6,-0.5242,0.00015,26.14345]
[1776885067613,40.41,78793.98,15.6,-0.5242,0.00015,26.1434]
[1776885071583,40.41,78799.07,15.6,-0.52344,0.00015,26.14808]
[1776885076687,40.41,78789.45,15.6,-0.52488,0.00015,26.13915]
[1776885080715,40.41,78794.7,15.6,-0.5241,0.00015,26.14407]
[1776885081292,40.41,78794.7,15.6,-0.5241,0.00015,26.14407]
[1776885081336,40.41,78794.7,15.6,-0.5241,0.00015,26.14407]
[1776885081385,40.41,78794.7,15.6,-0.5241,0.00015,26.14407]
[1776885081488,40.41,78794.7,15.6,-0.5241,0.00015,26.14407]
[1776885081722,40.41,78802.01,15.6,-0.523,0.00015,26.15075]
[1776885082252,40.41,78802.01,15.6,-0.523,0.00015,26.15075]
[1776885082926,40.41,78802.01,15.6,-0.523,0.00015,26.15075]
[1776885082961,40.42,78808.11,15.6,-0.52208,0.00015,26.15617]
[1776885083736,40.42,78815.82,15.6,-0.52092,0.00015,26.16283]
[1776885086505,40.42,78815.29,15.6,-0.521,0.00015,26.16239]
[1776885092799,40.42,78813.98,15.6,-0.5212,0.00015,26.15768]
[1776885097834,40.43,78814.18,15.6,-0.52117,0.00015,26.15787]
[1776885102869,40.43,78809.21,15.6,-0.52191,0.00015,26.15358]
[1776885104016,40.43,78809.21,15.6,-0.52191,0.00015,26.15358]
[1776885104447,40.43,78808.93,15.6,-0.52195,0.00015,26.15334]
[1776885109917,40.43,78806.79,15.6,-0.52227,0.00015,26.15146]
[1776885114953,40.43,78809.46,15.6,-0.52187,0.00015,26.15381]
[1776885119987,40.44,78806.4,15.6,-0.52233,0.00015,26.15113]
[1776885125027,40.44,78809.49,15.6,-0.52186,0.00015,26.15385]
[1776885130062,40.44,78810.98,15.6,-0.52164,0.00015,26.15515]
[1776885134889,40.44,78811.73,15.6,-0.52152,0.00015,26.1558]
[1776885134907,40.44,78811.73,15.6,-0.52152,0.00015,26.1558]
[1776885135042,40.44,78811.73,15.6,-0.52152,0.00015,26.1558]
[1776885135049,40.44,78811.73,15.6,-0.52152,0.00015,26.1558]
[1776885135051,40.44,78811.73,15.6,-0.52152,0.00015,26.1558]
[1776885135190,40.44,78816.69,15.6,-0.52078,0.00015,26.16004]
[1776885136104,40.44,78828.49,15.6,-0.51901,0.00015,26.16976]
[1776885138179,40.44,78828.6,15.6,-0.51899,0.00015,26.16985]
[1776885138851,40.44,78828.47,15.6,-0.51901,0.00015,26.16974]
[1776885144160,40.44,78829.48,15.6,-0.51886,0.00015,26.17054]
[1776885145659,40.44,78829.48,15.6,-0.51886,0.00015,26.17054]
[1776885145748,40.43,78830.89,15.6,-0.51865,0.00015,26.17166]
[1776885147793,40.43,78833.25,15.6,-0.5183,0.00015,26.17352]
[1776885147798,40.43,78833.25,15.6,-0.5183,0.00015,26.17352]
[1776885148108,40.43,78835.83,15.6,-0.51791,0.00015,26.17553]
[1776885148881,40.43,78835.83,15.6,-0.51791,0.00015,26.17553]
[1776885151215,40.43,78843.01,15.6,-0.51684,0.00015,26.17739]
[1776885156246,40.43,78845.62,15.6,-0.51645,0.00015,26.17932]
[1776885161281,40.42,78845.24,15.6,-0.51651,0.00015,26.17903]
[1776885166316,40.42,78844.59,15.6,-0.51661,0.00015,26.17854]
[1776885168936,40.42,78844.04,15.6,-0.5167,0.00015,26.17813]
[1776885168951,40.42,78844.04,15.6,-0.5167,0.00015,26.17813]
[1776885169015,40.42,78844.26,15.6,-0.51666,0.00015,26.17829]
[1776885169146,40.42,78844.26,15.6,-0.51666,0.00015,26.17829]
[1776885169259,40.42,78844.26,15.6,-0.51666,0.00015,26.17829]
[1776885169410,40.42,78844.26,15.6,-0.51666,0.00015,26.17829]
[1776885169599,40.42,78836.42,15.6,-0.51784,0.00015,26.17234]
[1776885170231,40.42,78836.42,15.6,-0.51784,0.00015,26.17234]
[1776885170343,40.42,78836.42,15.6,-0.51784,0.00015,26.17234]
[1776885170893,40.42,78830.65,15.6,-0.51871,0.00015,26.16782]
[1776885171356,40.42,78818.62,15.6,-0.52051,0.00015,26.15799]
[1776885172363,40.41,78818.02,15.6,-0.52061,0.00015,26.15749]
[1776885174589,40.41,78817.63,15.6,-0.52066,0.00015,26.15715]
[1776885174666,40.41,78817.63,15.6,-0.52066,0.00015,26.15715]
[1776885174767,40.41,78815.98,15.6,-0.52091,0.00015,26.15576]
[1776885180424,40.42,78817.69,15.6,-0.52065,0.00015,26.15721]
[1776885185460,40.42,78817.03,15.6,-0.52075,0.00015,26.15666]
[1776885186642,40.42,78817.03,15.6,-0.52075,0.00015,26.15666]
[1776885186691,40.42,78819.25,15.6,-0.52042,0.00015,26.15853]
[1776885187890,40.42,78819.25,15.6,-0.52042,0.00015,26.15853]
[1776885187896,40.42,78819.25,15.6,-0.52042,0.00015,26.15853]
[1776885187991,40.42,78824.76,15.6,-0.51959,0.00015,26.16308]
[1776885188835,40.42,78824.76,15.6,-0.51959,0.00015,26.16308]
[1776885188879,40.42,78828.72,15.6,-0.519,0.00015,26.16628]
[1776885189710,40.42,78828.72,15.6,-0.519,0.00015,26.16628]
[1776885189927,40.42,78828.72,15.6,-0.519,0.00015,26.16628]
[1776885190022,40.42,78827.98,15.6,-0.51911,0.00015,26.16569]
[1776885190957,40.42,78827.98,15.6,-0.51911,0.00015,26.16569]
[1776885190971,40.42,78834.12,15.6,-0.51818,0.00015,26.17056]
[1776885196537,40.41,78833.66,15.6,-0.51826,0.00015,26.17018]
[1776885200565,40.41,78839.56,15.6,-0.51738,0.00015,26.17473]
[1776885203720,40.41,78840.92,15.6,-0.51717,0.00015,26.17576]
[1776885207724,40.41,78838.09,15.6,-0.5176,0.00015,26.17361]
[1776885207745,40.41,78837.8,15.6,-0.51764,0.00015,26.17339]
[1776885208621,40.41,78831.83,15.6,-0.51854,0.00015,26.16873]
[1776885213656,40.41,78833.96,15.6,-0.51822,0.00015,26.16681]
[1776885218693,40.41,78828.53,15.6,-0.51903,0.00015,26.16252]
[1776885221714,40.41,78835.31,15.6,-0.51801,0.00015,26.16788]
[1776885226748,40.42,78836.66,15.6,-0.51781,0.00015,26.16893]
[1776885230824,40.42,78837.46,15.6,-0.51769,0.00015,26.16955]
[1776885230925,40.42,78837.4,15.6,-0.5177,0.00015,26.1695]
[1776885234375,40.42,78837.42,15.6,-0.51769,0.00015,26.16952]
[1776885235114,40.42,78837.42,15.6,-0.51769,0.00015,26.16952]
[1776885235167,40.42,78844.1,15.6,-0.51669,0.00015,26.17458]
[1776885235944,40.42,78851.8,15.6,-0.51553,0.00015,26.1802]
[1776885236691,40.42,78851.8,15.6,-0.51553,0.00015,26.1802]
[1776885240441,40.43,78853.98,15.6,-0.5152,0.00015,26.18176]
[1776885241047,40.43,78862.17,15.6,-0.51397,0.00015,26.18744]
[1776885243307,40.43,78864.25,15.6,-0.51366,0.00015,26.18884]
[1776885244047,40.43,78864.25,15.6,-0.51366,0.00015,26.18884]
[1776885244875,40.43,78856.87,15.6,-0.51476,0.00015,26.1838]
[1776885245814,40.43,78856.87,15.6,-0.51476,0.00015,26.1838]
[1776885250917,40.44,78852.19,15.6,-0.51546,0.00015,26.18051]
[1776885255952,40.44,78851.42,15.6,-0.51557,0.00015,26.17997]
[1776885260610,40.45,78851.32,15.6,-0.51559,0.00015,26.17991]
[1776885260663,40.45,78851.32,15.6,-0.51559,0.00015,26.17991]
[1776885260824,40.45,78851.32,15.6,-0.51559,0.00015,26.17991]
[1776885260947,40.45,78851.32,15.6,-0.51559,0.00015,26.17991]
[1776885266021,40.45,78848.98,15.6,-0.51593,0.00015,26.17823]
[1776885271057,40.45,78847.51,15.6,-0.51616,0.00015,26.17356]
[1776885276092,40.46,78846.22,15.6,-0.51635,0.00015,26.17262]
[1776885280125,40.46,78854.57,15.6,-0.51509,0.00015,26.17864]
[1776885281507,40.46,78854.47,15.6,-0.51511,0.00015,26.17857]
[1776885282139,40.46,78862.74,15.6,-0.51386,0.00015,26.18428]
[1776885282257,40.46,78862.74,15.6,-0.51386,0.00015,26.18428]
[1776885283146,40.46,78877.08,15.6,-0.51171,0.00015,26.19357]
[1776885284153,40.46,78877.88,15.6,-0.51159,0.00015,26.19407]
[1776885289188,40.47,78876.47,15.6,-0.5118,0.00015,26.1932]
[1776885294223,40.47,78875.64,15.6,-0.51193,0.00015,26.19268]
[1776885299258,40.47,78875.02,15.6,-0.51202,0.00015,26.19229]
[1776885302990,40.47,78874.79,15.6,-0.51205,0.00015,26.19215]
[1776885303001,40.47,78874.79,15.6,-0.51205,0.00015,26.19215]
[1776885304293,40.47,78882.33,15.6,-0.51092,0.00015,26.19679]
[1776885305869,40.47,78882.33,15.6,-0.51092,0.00015,26.19679]
[1776885306309,40.47,78873.23,15.6,-0.51228,0.00015,26.19116]
[1776885308265,40.47,78862.45,15.6,-0.5139,0.00015,26.1841]
[1776885308323,40.47,78857.27,15.6,-0.51468,0.00015,26.18055]
[1776885310338,40.47,78857.78,15.6,-0.5146,0.00015,26.18091]
[1776885315550,40.48,78856.29,15.6,-0.51482,0.00015,26.17988]
[1776885315582,40.48,78856.29,15.6,-0.51482,0.00015,26.17988]
[1776885316136,40.48,78856.29,15.6,-0.51482,0.00015,26.17988]
[1776885316604,40.48,78856.04,15.6,-0.51486,0.00015,26.1797]
[1776885322423,40.48,78849.99,15.6,-0.51576,0.00015,26.17542]
[1776885324438,40.49,78855.62,15.6,-0.51492,0.00015,26.17942]
[1776885326932,40.49,78856.53,15.6,-0.51478,0.00015,26.18006]
[1776885326991,40.49,78856.53,15.6,-0.51478,0.00015,26.18006]
[1776885327026,40.49,78856.53,15.6,-0.51478,0.00015,26.18006]
[1776885327459,40.49,78871.23,15.6,-0.51257,0.00015,26.18991]
[1776885329073,40.49,78882.05,15.6,-0.51095,0.00015,26.19664]
[1776885334507,40.49,78874.52,15.6,-0.51208,0.00015,26.1884]
[1776885339543,40.49,78875.58,15.6,-0.51192,0.00015,26.18907]
[1776885343146,40.49,78874.12,15.6,-0.51214,0.00015,26.18815]
[1776885343179,40.49,78874.12,15.6,-0.51214,0.00015,26.18815]
[1776885343186,40.49,78874.12,15.6,-0.51214,0.00015,26.18815]
[1776885343247,40.49,78874.12,15.6,-0.51214,0.00015,26.18815]
[1776885343301,40.49,78874.12,15.6,-0.51214,0.00015,26.18815]
[1776885343268,40.49,78874.81,15.6,-0.51204,0.00015,26.18859]
[1776885343379,40.49,78874.81,15.6,-0.51204,0.00015,26.18859]
[1776885343618,40.49,78874.81,15.6,-0.51204,0.00015,26.18859]
[1776885343687,40.49,78883.35,15.6,-0.51076,0.00015,26.19383]
[1776885345247,40.49,78895.53,15.6,-0.50893,0.00015,26.20083]
[1776885345537,40.49,78895.53,15.6,-0.50893,0.00015,26.20083]
[1776885346527,40.49,78895.63,15.6,-0.50892,0.00015,26.20089]
[1776885347256,40.49,78895.63,15.6,-0.50892,0.00015,26.20089]
[1776885347276,40.49,78895.08,15.6,-0.509,0.00015,26.20058]
[1776885348443,40.49,78895.03,15.6,-0.50901,0.00015,26.20056]
[1776885348523,40.49,78895.03,15.6,-0.50901,0.00015,26.20056]
[1776885348606,40.49,78899.27,15.6,-0.50837,0.00015,26.20287]
[1776885351237,40.49,78897.81,15.6,-0.50859,0.00015,26.20208]
[1776885351293,40.49,78899.16,15.6,-0.50839,0.00015,26.20282]
[1776885356662,40.5,78901.93,15.6,-0.50797,0.00015,26.2043]
[1776885357797,40.5,78901.93,15.6,-0.50797,0.00015,26.2043]
[1776885357913,40.5,78901.88,15.6,-0.50798,0.00015,26.20427]
[1776885359684,40.5,78910.63,15.6,-0.50667,0.00015,26.20876]
[1776885361170,40.5,78910.63,15.6,-0.50667,0.00015,26.20876]
[1776885363568,40.5,78913.26,15.6,-0.50627,0.00015,26.21005]
[1776885364275,40.5,78913.26,15.6,-0.50627,0.00015,26.21005]
[1776885364719,40.5,78912.95,15.6,-0.50632,0.00015,26.2099]
[1776885367740,40.5,78906.24,15.6,-0.50732,0.00015,26.20654]
[1776885370763,40.5,78900.47,15.6,-0.50819,0.00015,26.20352]
[1776885371536,40.5,78900.47,15.6,-0.50819,0.00015,26.20352]
[1776885371621,40.5,78900.47,15.6,-0.50819,0.00015,26.20352]
[1776885371673,40.5,78900.47,15.6,-0.50819,0.00015,26.20352]
[1776885371770,40.5,78897.48,15.6,-0.50864,0.00015,26.20191]
[1776885372561,40.5,78897.48,15.6,-0.50864,0.00015,26.20191]
[1776885372615,40.5,78897.48,15.6,-0.50864,0.00015,26.20191]
[1776885372688,40.5,78897.48,15.6,-0.50864,0.00015,26.20191]
[1776885372737,40.5,78897.48,15.6,-0.50864,0.00015,26.20191]
[1776885373013,40.5,78897.48,15.6,-0.50864,0.00015,26.20191]
[1776885373243,40.5,78897.48,15.6,-0.50864,0.00015,26.20191]
[1776885373803,40.5,78896.65,15.6,-0.50876,0.00015,26.20146]
[1776885374030,40.5,78896.65,15.6,-0.50876,0.00015,26.20146]
[1776885374037,40.5,78896.65,15.6,-0.50876,0.00015,26.20146]
[1776885374057,40.5,78896.65,15.6,-0.50876,0.00015,26.20146]
[1776885374143,40.5,78894.38,15.6,-0.5091,0.00015,26.2002]
[1776885375005,40.5,78900.82,15.6,-0.50813,0.00015,26.20371]
[1776885376451,40.5,78903.22,15.6,-0.50777,0.00015,26.20498]
[1776885378413,40.5,78904.57,15.6,-0.50757,0.00015,26.20568]
[1776885378762,40.5,78904.57,15.6,-0.50757,0.00015,26.20568]
[1776885382403,40.5,78902.53,15.6,-0.50788,0.00015,26.20462]
[1776885387532,40.5,78904.97,15.6,-0.50751,0.00015,26.20589]
[1776885388702,40.5,78904.3,15.6,-0.50761,0.00015,26.20554]
[1776885389147,40.5,78904.3,15.6,-0.50761,0.00015,26.20554]
[1776885390099,40.5,78906.92,15.6,-0.50722,0.00015,26.20689]
[1776885391095,40.5,78909.27,15.6,-0.50687,0.00015,26.20808]
[1776885397856,40.5,78908.94,15.6,-0.50692,0.00015,26.20432]
[1776885397955,40.5,78908.92,15.6,-0.50692,0.00015,26.20431]
[1776885401133,40.5,78910.69,15.6,-0.50666,0.00015,26.20519]
[1776885401235,40.5,78909.73,15.6,-0.5068,0.00015,26.20471]
[1776885407019,40.5,78908.66,15.6,-0.50696,0.00015,26.20418]
[1776885409032,40.5,78902.59,15.6,-0.50787,0.00015,26.20105]
[1776885410040,40.5,78897.34,15.6,-0.50866,0.00015,26.19824]
[1776885415074,40.51,78902.04,15.6,-0.50795,0.00015,26.20076]
[1776885417089,40.51,78908.6,15.6,-0.50697,0.00015,26.20415]
[1776885420675,40.51,78910.11,15.6,-0.50674,0.00015,26.20491]
[1776885421065,40.51,78910.11,15.6,-0.50674,0.00015,26.20491]
[1776885421117,40.51,78914.31,15.6,-0.50611,0.00015,26.20697]
[1776885422124,40.51,78922.51,15.6,-0.50488,0.00015,26.2108]
[1776885422759,40.51,78922.51,15.6,-0.50488,0.00015,26.2108]
[1776885423131,40.51,78928.84,15.6,-0.50393,0.00015,26.21359]
[1776885428166,40.55,78927.25,15.6,-0.50415,0.00015,26.21292]
[1776885433202,40.56,78929.04,15.6,-0.50388,0.00015,26.21369]
[1776885434266,40.56,78929.04,15.6,-0.50388,0.00015,26.21369]
[1776885434284,40.56,78929.04,15.6,-0.50388,0.00015,26.21369]
[1776885434289,40.56,78929.04,15.6,-0.50388,0.00015,26.21369]
[1776885434328,40.56,78928.15,15.6,-0.50401,0.00015,26.21331]
[1776885435216,40.56,78918.42,15.6,-0.50547,0.00015,26.20894]
[1776885436223,40.56,78911.93,15.6,-0.50644,0.00015,26.20583]
[1776885439246,40.56,78905.83,15.6,-0.50736,0.00015,26.20277]
[1776885441570,40.56,78904.11,15.6,-0.50761,0.00015,26.20188]
[1776885441627,40.56,78904.11,15.6,-0.50761,0.00015,26.20188]
[1776885441766,40.56,78904.11,15.6,-0.50761,0.00015,26.20188]
[1776885441774,40.56,78904.11,15.6,-0.50761,0.00015,26.20188]
[1776885441794,40.56,78904.11,15.6,-0.50761,0.00015,26.20188]
[1776885441812,40.56,78904.11,15.6,-0.50761,0.00015,26.20188]
[1776885442378,40.56,78904.11,15.6,-0.50761,0.00015,26.20188]
[1776885442267,40.56,78901.55,15.6,-0.508,0.00015,26.20054]
[1776885443274,40.56,78888.59,15.6,-0.50994,0.00015,26.19337]
[1776885444667,40.56,78887.81,15.6,-0.51005,0.00015,26.19292]
[1776885445288,40.56,78892.85,15.6,-0.5093,0.00015,26.1958]
[1776885445491,40.56,78892.85,15.6,-0.5093,0.00015,26.1958]
[1776885447994,40.56,78892.03,15.6,-0.50942,0.00015,26.19534]
[1776885450886,40.56,78893.11,15.6,-0.50926,0.00015,26.19595]
[1776885456365,40.56,78892.0,15.6,-0.50943,0.00015,26.19172]
[1776885458430,40.56,78887.92,15.6,-0.51004,0.00015,26.18939]
[1776885461396,40.56,78885.07,15.6,-0.51046,0.00015,26.18772]
[1776885461497,40.56,78883.05,15.6,-0.51077,0.00015,26.18652]
[1776885467441,40.56,78884.15,15.6,-0.5106,0.00015,26.18718]
[1776885472477,40.56,78883.8,15.6,-0.51065,0.00015,26.18697]
[1776885475220,40.56,78883.79,15.6,-0.51066,0.00015,26.18696]
[1776885477133,40.56,78879.13,15.6,-0.51135,0.00015,26.18415]
[1776885477762,40.56,78876.2,15.6,-0.51179,0.00015,26.18235]
[1776885477799,40.56,78876.2,15.6,-0.51179,0.00015,26.18235]
[1776885479525,40.56,78883.97,15.6,-0.51063,0.00015,26.18707]
[1776885484561,40.56,78882.2,15.6,-0.51089,0.00015,26.18602]
[1776885488589,40.56,78875.84,15.6,-0.51185,0.00015,26.18212]
[1776885494114,40.57,78873.49,15.6,-0.5122,0.00015,26.18065]
[1776885494862,40.57,78874.79,15.6,-0.512,0.00015,26.18147]
[1776885495016,40.57,78874.79,15.6,-0.512,0.00015,26.18147]
[1776885495122,40.57,78874.79,15.6,-0.512,0.00015,26.18147]
[1776885495341,40.57,78874.79,15.6,-0.512,0.00015,26.18147]
[1776885495375,40.57,78874.0,15.6,-0.51212,0.00015,26.18097]
[1776885495646,40.57,78874.0,15.6,-0.51212,0.00015,26.18097]
[1776885495861,40.57,78874.0,15.6,-0.51212,0.00015,26.18097]
[1776885496205,40.57,78874.0,15.6,-0.51212,0.00015,26.18097]
[1776885496413,40.57,78896.9,15.6,-0.50869,0.00015,26.19444]
[1776885496862,40.57,78896.9,15.6,-0.50869,0.00015,26.19444]
[1776885496963,40.56,78911.93,15.6,-0.50644,0.00015,26.20224]
[1776885497969,40.56,78911.93,15.6,-0.50644,0.00015,26.20224]
[1776885498027,40.56,78911.56,15.6,-0.5065,0.00015,26.20206]
[1776885499139,40.56,78911.56,15.6,-0.5065,0.00015,26.20206]
[1776885504702,40.56,78911.69,15.6,-0.50648,0.00015,26.20212]
[1776885507447,40.56,78911.65,15.6,-0.50649,0.00015,26.2021]
[1776885507465,40.56,78911.65,15.6,-0.50649,0.00015,26.2021]
[1776885507592,40.55,78911.57,15.6,-0.5065,0.00015,26.20206]
[1776885507723,40.55,78908.77,15.6,-0.50692,0.00015,26.20066]
[1776885510230,40.55,78907.41,15.6,-0.50713,0.00015,26.19997]
[1776885510330,40.55,78907.41,15.6,-0.50713,0.00015,26.19997]
[1776885510476,40.55,78908.99,15.6,-0.50689,0.00015,26.20077]
[1776885511695,40.55,78910.93,15.6,-0.5066,0.00015,26.20174]
[1776885514880,40.55,78914.44,15.6,-0.50608,0.00015,26.19985]
[1776885516420,40.55,78915.07,15.6,-0.50598,0.00015,26.20015]
[1776885518574,40.55,78911.88,15.6,-0.50646,0.00015,26.1986]
[1776885518765,40.55,78911.88,15.6,-0.50646,0.00015,26.1986]
[1776885521995,40.55,78910.61,15.6,-0.50665,0.00015,26.19798]
[1776885522078,40.55,78909.83,15.6,-0.50677,0.00015,26.19759]
[1776885523835,40.55,78903.02,15.6,-0.50779,0.00015,26.19411]
[1776885529084,40.55,78904.98,15.6,-0.50749,0.00015,26.19513]
[1776885529877,40.55,78898.84,15.6,-0.50841,0.00015,26.19189]
[1776885532091,40.56,78895.37,15.6,-0.50893,0.00015,26.19]
[1776885537933,40.56,78897.83,15.6,-0.50856,0.00015,26.19135]
[1776885540755,40.57,78898.57,15.6,-0.50845,0.00015,26.19175]
[1776885541669,40.57,78897.86,15.6,-0.50855,0.00015,26.19137]
[1776885541702,40.57,78897.86,15.6,-0.50855,0.00015,26.19137]
[1776885541848,40.57,78897.86,15.6,-0.50855,0.00015,26.19137]
[1776885541883,40.57,78897.86,15.6,-0.50855,0.00015,26.19137]
[1776885542070,40.57,78897.86,15.6,-0.50855,0.00015,26.19137]
[1776885542248,40.57,78897.86,15.6,-0.50855,0.00015,26.19137]
[1776885542374,40.57,78913.12,15.6,-0.50627,0.00015,26.19922]
[1776885542988,40.57,78931.36,15.6,-0.50354,0.00015,26.20748]
[1776885543992,40.57,78933.01,15.6,-0.50329,0.00015,26.20817]
[1776885549037,40.57,78930.28,15.6,-0.50369,0.00015,26.20703]
[1776885554072,40.58,78931.21,15.6,-0.50355,0.00015,26.20742]
[1776885559108,40.58,78932.62,15.6,-0.50334,0.00015,26.20801]
[1776885564328,40.58,78933.02,15.6,-0.50328,0.00015,26.20817]
[1776885564401,40.58,78933.02,15.6,-0.50328,0.00015,26.20817]
[1776885564427,40.58,78933.02,15.6,-0.50328,0.00015,26.20817]
[1776885564602,40.58,78933.02,15.6,-0.50328,0.00015,26.20817]
[1776885564745,40.58,78933.07,15.6,-0.50327,0.00015,26.2082]
[1776885564752,40.58,78933.07,15.6,-0.50327,0.00015,26.2082]
[1776885564902,40.58,78933.07,15.6,-0.50327,0.00015,26.2082]
[1776885564911,40.58,78933.07,15.6,-0.50327,0.00015,26.2082]
[1776885564961,40.58,78933.07,15.6,-0.50327,0.00015,26.2082]
[1776885565184,40.58,78933.07,15.6,-0.50327,0.00015,26.2082]
[1776885565308,40.59,78952.35,15.6,-0.50039,0.00015,26.21547]
[1776885565841,40.59,78952.35,15.6,-0.50039,0.00015,26.21547]
[1776885565920,40.59,78952.35,15.6,-0.50039,0.00015,26.21547]
[1776885566431,40.59,78967.1,15.6,-0.49818,0.00015,26.2201]
[1776885567214,40.59,78967.1,15.6,-0.49818,0.00015,26.2201]
[1776885569337,40.59,78963.25,15.6,-0.49876,0.00015,26.21897]
[1776885574417,40.59,78960.02,15.6,-0.49924,0.00015,26.21438]
[1776885574500,40.59,78949.8,15.6,-0.50077,0.00015,26.21098]
[1776885577581,40.59,78948.13,15.6,-0.50102,0.00015,26.21039]
[1776885579251,40.59,78940.9,15.6,-0.5021,0.00015,26.20771]
[1776885583107,40.59,78941.66,15.6,-0.50199,0.00015,26.208]
[1776885586299,40.59,78949.14,15.6,-0.50087,0.00015,26.21075]
[1776885590180,40.59,78952.18,15.6,-0.50041,0.00015,26.21181]
[1776885595363,40.59,78952.87,15.6,-0.50031,0.00015,26.21204]
[1776885600397,40.59,78951.44,15.6,-0.50052,0.00015,26.21155]
[1776885603419,40.59,78958.28,15.6,-0.4995,0.00015,26.21383]
[1776885608454,40.59,78956.67,15.6,-0.49974,0.00015,26.21331]
[1776885613489,40.59,78958.41,15.6,-0.49948,0.00015,26.21387]
[1776885613800,40.59,78958.41,15.6,-0.49948,0.00015,26.21387]
[1776885613942,40.59,78958.41,15.6,-0.49948,0.00015,26.21387]
[1776885614039,40.59,78958.41,15.6,-0.49948,0.00015,26.21387]
[1776885614159,40.59,78958.41,15.6,-0.49948,0.00015,26.21387]
[1776885614653,40.59,78958.41,15.6,-0.49948,0.00015,26.21387]
[1776885614654,40.59,78977.23,15.6,-0.49667,0.00015,26.21922]
[1776885614707,40.59,78977.23,15.6,-0.49667,0.00015,26.21922]
[1776885615507,40.59,78982.89,15.6,-0.49582,0.00015,26.22058]
[1776885620327,40.59,78983.63,15.6,-0.49571,0.00015,26.22075]
[1776885620542,40.59,78983.63,15.6,-0.49571,0.00015,26.22075]
[1776885620706,40.59,78983.63,15.6,-0.49571,0.00015,26.22075]
[1776885620912,40.59,78986.54,15.6,-0.49527,0.00015,26.22139]
[1776885620940,40.59,78986.54,15.6,-0.49527,0.00015,26.22139]
[1776885621568,40.59,78998.63,15.6,-0.49347,0.00015,26.22373]
[1776885623241,40.59,79001.26,15.6,-0.49307,0.00015,26.22416]
[1776885628408,40.59,79000.56,15.6,-0.49318,0.00015,26.22405]
[1776885628711,40.59,79000.56,15.6,-0.49318,0.00015,26.22405]
[1776885628774,40.58,79000.56,15.6,-0.49318,0.00015,26.22405]
[1776885628995,40.58,79000.56,15.6,-0.49318,0.00015,26.22405]
[1776885631648,40.58,78995.97,15.6,-0.49387,0.00015,26.22326]
[1776885631888,40.58,78996.11,15.6,-0.49385,0.00015,26.21968]
[1776885632692,40.58,78996.11,15.6,-0.49385,0.00015,26.21968]
[1776885632647,40.58,78984.86,15.6,-0.49553,0.00015,26.21742]
[1776885634455,40.58,78980.19,15.6,-0.49623,0.00015,26.21635]
[1776885635455,40.58,78977.15,15.6,-0.49668,0.00015,26.2156]
[1776885635565,40.58,78977.15,15.6,-0.49668,0.00015,26.2156]
[1776885635669,40.58,78970.93,15.6,-0.49761,0.00015,26.21398]
[1776885635793,40.58,78970.93,15.6,-0.49761,0.00015,26.21398]
[1776885635898,40.58,78970.93,15.6,-0.49761,0.00015,26.21398]
[1776885636676,40.58,78962.3,15.6,-0.4989,0.00015,26.21148]
[1776885638691,40.58,78959.97,15.6,-0.49925,0.00015,26.21076]
[1776885643726,40.58,78956.88,15.6,-0.49972,0.00015,26.20977]
[1776885646525,40.58,78957.83,15.6,-0.49957,0.00015,26.21008]
[1776885651609,40.58,78958.74,15.6,-0.49944,0.00015,26.21037]
[1776885656817,40.58,78961.16,15.6,-0.49907,0.00015,26.21113]
[1776885663194,40.58,78960.94,15.6,-0.49911,0.00015,26.21106]
[1776885664640,40.58,78960.75,15.6,-0.49914,0.00015,26.211]
[1776885665716,40.58,78959.2,15.6,-0.49937,0.00015,26.21052]
[1776885665721,40.58,78964.56,15.6,-0.49857,0.00015,26.21216]
[1776885670915,40.58,78967.26,15.6,-0.49816,0.00015,26.21295]
[1776885673930,40.58,78966.51,15.6,-0.49827,0.00015,26.21273]
[1776885674007,40.58,78966.51,15.6,-0.49827,0.00015,26.21273]
[1776885680571,40.58,78963.68,15.6,-0.4987,0.00015,26.2119]
[1776885680785,40.58,78963.68,15.6,-0.4987,0.00015,26.2119]
[1776885680837,40.58,78963.68,15.6,-0.4987,0.00015,26.2119]
[1776885680986,40.58,78963.68,15.6,-0.4987,0.00015,26.2119]
[1776885680989,40.58,78963.68,15.6,-0.4987,0.00015,26.2119]
[1776885681083,40.58,78963.68,15.6,-0.4987,0.00015,26.2119]
[1776885681326,40.58,78963.68,15.6,-0.4987,0.00015,26.2119]
[1776885681401,40.58,78963.68,15.6,-0.4987,0.00015,26.2119]
[1776885681690,40.58,78963.68,15.6,-0.4987,0.00015,26.2119]
[1776885681456,40.58,78968.33,15.6,-0.498,0.00015,26.21325]
[1776885681996,40.58,78979.73,15.6,-0.4963,0.00015,26.21624]
[1776885683495,40.58,78979.73,15.6,-0.4963,0.00015,26.21624]
[1776885683531,40.58,78983.55,15.6,-0.49572,0.00015,26.21713]
[1776885689056,40.58,78984.33,15.6,-0.49561,0.00015,26.2173]
[1776885691808,40.58,78983.25,15.6,-0.49577,0.00015,26.21346]
[1776885692310,40.58,78983.4,15.6,-0.49575,0.00015,26.21349]
[1776885693800,40.58,78982.9,15.6,-0.49582,0.00015,26.21338]
[1776885699127,40.58,78984.21,15.6,-0.49563,0.00015,26.21368]
[1776885704162,40.57,78983.93,15.6,-0.49567,0.00015,26.21361]
[1776885709196,40.57,78984.07,15.6,-0.49565,0.00015,26.21365]
[1776885711650,40.57,78984.64,15.6,-0.49557,0.00015,26.21377]
[1776885714504,40.57,78981.35,15.6,-0.49606,0.00015,26.21302]
[1776885714602,40.57,78980.85,15.6,-0.49613,0.00015,26.2129]
[1776885714899,40.57,78980.85,15.6,-0.49613,0.00015,26.2129]
[1776885716534,40.57,78975.79,15.6,-0.49689,0.00015,26.21166]
[1776885716562,40.57,78975.79,15.6,-0.49689,0.00015,26.21166]
[1776885716633,40.57,78975.79,15.6,-0.49689,0.00015,26.21166]
[1776885716775,40.57,78975.79,15.6,-0.49689,0.00015,26.21166]
[1776885716705,40.57,78971.35,15.6,-0.49756,0.00015,26.21049]
[1776885717159,40.57,78971.35,15.6,-0.49756,0.00015,26.21049]
[1776885717253,40.57,78980.68,15.6,-0.49616,0.00015,26.21286]
[1776885718260,40.57,78988.53,15.6,-0.49498,0.00015,26.21461]
[1776885720831,40.56,78987.84,15.6,-0.49509,0.00015,26.21447]
[1776885721580,40.56,78987.84,15.6,-0.49509,0.00015,26.21447]
[1776885726833,40.56,78986.85,15.6,-0.49524,0.00015,26.21426]
[1776885727324,40.56,78986.91,15.6,-0.49523,0.00015,26.21427]
[1776885732359,40.56,78988.53,15.6,-0.49499,0.00015,26.21461]
[1776885735409,40.56,78988.96,15.6,-0.49492,0.00015,26.2147]
[1776885735469,40.56,78988.62,15.6,-0.49497,0.00015,26.21463]
[1776885736069,40.56,78988.62,15.6,-0.49497,0.00015,26.21463]
[1776885736494,40.56,78988.62,15.6,-0.49497,0.00015,26.21463]
[1776885742020,40.56,78991.27,15.6,-0.49458,0.00015,26.21517]
[1776885742195,40.56,78991.27,15.6,-0.49458,0.00015,26.21517]
[1776885748474,40.55,78992.03,15.6,-0.49446,0.00015,26.21532]
[1776885749119,40.55,78992.03,15.6,-0.49446,0.00015,26.21532]
[1776885749169,40.55,78992.03,15.6,-0.49446,0.00015,26.21532]
[1776885749236,40.55,78992.03,15.6,-0.49446,0.00015,26.21532]
[1776885749420,40.55,78992.03,15.6,-0.49446,0.00015,26.21532]
[1776885750325,40.55,78996.74,15.6,-0.49376,0.00015,26.2162]
[1776885755523,40.55,78996.9,15.6,-0.49374,0.00015,26.21263]
[1776885756577,40.55,78996.9,15.6,-0.49374,0.00015,26.21263]
[1776885757688,40.55,78997.34,15.6,-0.49367,0.00015,26.21271]
[1776885757707,40.55,78997.34,15.6,-0.49367,0.00015,26.21271]
[1776885757720,40.55,78997.34,15.6,-0.49367,0.00015,26.21271]
[1776885757728,40.55,78997.34,15.6,-0.49367,0.00015,26.21271]
[1776885757817,40.55,78997.34,15.6,-0.49367,0.00015,26.21271]
[1776885757791,40.54,78995.9,15.6,-0.49389,0.00015,26.21245]
[1776885758150,40.54,78995.9,15.6,-0.49389,0.00015,26.21245]
[1776885758723,40.54,78995.9,15.6,-0.49389,0.00015,26.21245]
[1776885758756,40.54,78975.52,15.6,-0.49694,0.00015,26.20799]
[1776885759119,40.54,78975.52,15.6,-0.49694,0.00015,26.20799]
[1776885759169,40.54,78975.52,15.6,-0.49694,0.00015,26.20799]
[1776885759445,40.54,78975.52,15.6,-0.49694,0.00015,26.20799]
[1776885759551,40.54,78966.03,15.6,-0.49836,0.00015,26.20539]
[1776885760330,40.54,78966.03,15.6,-0.49836,0.00015,26.20539]
[1776885760507,40.54,78966.03,15.6,-0.49836,0.00015,26.20539]
[1776885760764,40.54,78966.03,15.6,-0.49836,0.00015,26.20539]
[1776885762723,40.54,78966.44,15.6,-0.4983,0.00015,26.20551]
[1776885763127,40.54,78966.41,15.6,-0.4983,0.00015,26.2055]
[1776885763579,40.54,78958.75,15.6,-0.49945,0.00015,26.20317]
[1776885764657,40.54,78958.75,15.6,-0.49945,0.00015,26.20317]
[1776885766498,40.55,78959.22,15.6,-0.49938,0.00015,26.20332]
[1776885771635,40.55,78957.56,15.6,-0.49963,0.00015,26.20279]
[1776885772710,40.55,78957.56,15.6,-0.49963,0.00015,26.20279]
[1776885778684,40.55,78953.98,15.6,-0.50016,0.00015,26.20161]
[1776885783719,40.55,78954.03,15.6,-0.50015,0.00015,26.20163]
[1776885785797,40.55,78953.72,15.6,-0.5002,0.00015,26.20153]
[1776885787737,40.55,78950.55,15.6,-0.50068,0.00015,26.20044]
[1776885789983,40.55,78954.47,15.6,-0.50009,0.00015,26.20178]
[1776885791402,40.55,78952.49,15.6,-0.50039,0.00015,26.20111]
[1776885797332,40.56,78953.88,15.6,-0.50018,0.00015,26.20158]
[1776885798351,40.56,78951.72,15.6,-0.5005,0.00015,26.20084]
[1776885798373,40.56,78951.72,15.6,-0.5005,0.00015,26.20084]
[1776885798826,40.56,78957.76,15.6,-0.49959,0.00015,26.20286]
[1776885799833,40.56,78964.61,15.6,-0.49857,0.00015,26.20497]
[1776885800816,40.56,78964.61,15.6,-0.49857,0.00015,26.20497]
[1776885804088,40.56,78965.72,15.6,-0.4984,0.00015,26.2053]
[1776885804098,40.56,78965.72,15.6,-0.4984,0.00015,26.2053]
[1776885806932,40.56,78973.15,15.6,-0.49729,0.00015,26.20737]
[1776885806996,40.56,78973.15,15.6,-0.49729,0.00015,26.20737]
[1776885807059,40.56,78973.15,15.6,-0.49729,0.00015,26.20737]
[1776885807113,40.56,78973.15,15.6,-0.49729,0.00015,26.20737]
[1776885807196,40.56,78973.15,15.6,-0.49729,0.00015,26.20737]
[1776885807225,40.56,78973.15,15.6,-0.49729,0.00015,26.20737]
[1776885807889,40.56,78984.82,15.6,-0.49554,0.00015,26.21021]
[1776885809937,40.56,78988.71,15.6,-0.49496,0.00015,26.21105]
[1776885810540,40.56,78988.92,15.6,-0.49493,0.00015,26.21109]
[1776885810950,40.56,78988.92,15.6,-0.49493,0.00015,26.21109]
[1776885813993,40.56,78987.31,15.6,-0.49517,0.00015,26.20715]
[1776885814122,40.56,78987.31,15.6,-0.49517,0.00015,26.20715]
[1776885814145,40.56,78987.37,15.6,-0.49516,0.00015,26.20716]
[1776885816951,40.56,78980.84,15.6,-0.49614,0.00015,26.2057]
[1776885821987,40.56,78981.52,15.6,-0.49604,0.00015,26.20586]
[1776885827023,40.56,78982.72,15.6,-0.49586,0.00015,26.20614]
[1776885832466,40.57,78983.19,15.6,-0.49579,0.00015,26.20624]
[1776885838098,40.57,78983.07,15.6,-0.4958,0.00015,26.20622]
[1776885839224,40.57,78983.07,15.6,-0.4958,0.00015,26.20622]
[1776885839527,40.57,78983.32,15.6,-0.49577,0.00015,26.20627]
[1776885840152,40.57,78988.71,15.6,-0.49496,0.00015,26.20745]
[1776885841262,40.57,78988.71,15.6,-0.49496,0.00015,26.20745]
[1776885841457,40.57,78988.71,15.6,-0.49496,0.00015,26.20745]
[1776885844300,40.57,78986.58,15.6,-0.49528,0.00015,26.20699]
[1776885844875,40.57,78985.09,15.6,-0.4955,0.00015,26.20667]
[1776885845134,40.57,78985.09,15.6,-0.4955,0.00015,26.20667]
[1776885845272,40.57,78985.09,15.6,-0.4955,0.00015,26.20667]
[1776885845589,40.57,78985.09,15.6,-0.4955,0.00015,26.20667]
[1776885845632,40.56,78978.43,15.6,-0.4965,0.00015,26.20512]
[1776885846194,40.57,78972.3,15.6,-0.49742,0.00015,26.20354]
[1776885848706,40.57,78971.94,15.6,-0.49747,0.00015,26.20345]
[1776885848838,40.57,78971.94,15.6,-0.49747,0.00015,26.20345]
[1776885849292,40.57,78972.17,15.6,-0.49744,0.00015,26.20351]
[1776885852637,40.56,78973.73,15.6,-0.4972,0.00015,26.20392]
[1776885852641,40.56,78973.73,15.6,-0.4972,0.00015,26.20392]
[1776885852677,40.56,78973.73,15.6,-0.4972,0.00015,26.20392]
[1776885852725,40.56,78973.73,15.6,-0.4972,0.00015,26.20392]
[1776885853243,40.56,78982.26,15.6,-0.49593,0.00015,26.20603]
[1776885854249,40.56,78987.73,15.6,-0.49511,0.00015,26.20724]
[1776885859284,40.56,78986.31,15.6,-0.49532,0.00015,26.20694]
[1776885863748,40.56,78986.79,15.6,-0.49525,0.00015,26.20704]
[1776885869355,40.55,78986.41,15.6,-0.49531,0.00015,26.20696]
[1776885870686,40.55,78986.41,15.6,-0.49531,0.00015,26.20696]
[1776885870779,40.55,78986.36,15.6,-0.49531,0.00015,26.20695]
[1776885871185,40.55,78986.36,15.6,-0.49531,0.00015,26.20695]
[1776885871369,40.55,78983.73,15.6,-0.49571,0.00015,26.20276]
[1776885872376,40.55,78978.43,15.6,-0.4965,0.00015,26.20152]
[1776885877412,40.55,78977.47,15.6,-0.49665,0.00015,26.20128]
[1776885880173,40.55,78977.35,15.6,-0.49666,0.00015,26.20125]
[1776885880201,40.55,78977.35,15.6,-0.49666,0.00015,26.20125]
[1776885880486,40.55,78977.35,15.6,-0.49666,0.00015,26.20125]
[1776885880587,40.55,78979.95,15.6,-0.49628,0.00015,26.20188]
[1776885881442,40.55,78985.52,15.6,-0.49544,0.00015,26.20316]
[1776885882768,40.55,78985.52,15.6,-0.49544,0.00015,26.20316]
[1776885886001,40.55,78986.13,15.6,-0.49535,0.00015,26.2033]
[1776885891512,40.55,78989.47,15.6,-0.49485,0.00015,26.204]
[1776885896546,40.55,78990.54,15.6,-0.49469,0.00015,26.20422]
[1776885898313,40.55,78990.36,15.6,-0.49472,0.00015,26.20418]
[1776885899693,40.55,78989.18,15.6,-0.49489,0.00015,26.20394]
[1776885899699,40.55,78989.18,15.6,-0.49489,0.00015,26.20394]
[1776885899839,40.55,78989.18,15.6,-0.49489,0.00015,26.20394]
[1776885900168,40.55,78989.53,15.6,-0.49484,0.00015,26.20401]
[1776885900575,40.55,79004.88,15.6,-0.49254,0.00015,26.20672]
[1776885901698,40.55,79004.88,15.6,-0.49254,0.00015,26.20672]
[1776885901730,40.55,79004.88,15.6,-0.49254,0.00015,26.20672]
[1776885901774,40.55,79007.7,15.6,-0.49212,0.00015,26.20712]
[1776885901992,40.55,79007.7,15.6,-0.49212,0.00015,26.20712]
[1776885907624,40.54,79008.97,15.6,-0.49193,0.00015,26.20729]
[1776885912658,40.54,79008.15,15.6,-0.49206,0.00015,26.20718]
[1776885917693,40.53,79008.91,15.6,-0.49194,0.00015,26.20729]
[1776885923014,40.53,79009.37,15.6,-0.49187,0.00015,26.20735]
[1776885923172,40.53,79009.37,15.6,-0.49187,0.00015,26.20735]
[1776885923258,40.53,79009.37,15.6,-0.49187,0.00015,26.20735]
[1776885923375,40.53,79009.37,15.6,-0.49187,0.00015,26.20735]
[1776885923429,40.53,79009.37,15.6,-0.49187,0.00015,26.20735]
[1776885923736,40.53,79023.48,15.6,-0.48976,0.00015,26.20883]
[1776885925000,40.53,79030.65,15.6,-0.48869,0.00015,26.2093]
[1776885930785,40.53,79028.93,15.6,-0.48894,0.00015,26.20921]
[1776885933677,40.53,79028.17,15.6,-0.48906,0.00015,26.20556]
[1776885937612,40.53,79030.57,15.6,-0.4887,0.00015,26.20569]
[1776885937636,40.53,79030.57,15.6,-0.4887,0.00015,26.20569]
[1776885937764,40.53,79030.57,15.6,-0.4887,0.00015,26.20569]
[1776885937770,40.53,79030.57,15.6,-0.4887,0.00015,26.20569]
[1776885937838,40.53,79036.86,15.6,-0.48776,0.00015,26.20595]
[1776885941004,40.54,79042.48,15.6,-0.48692,0.00015,26.20606]
[1776885941627,40.54,79042.48,15.6,-0.48692,0.00015,26.20606]
[1776885941803,40.54,79042.48,15.6,-0.48692,0.00015,26.20606]
[1776885946901,40.54,79040.51,15.6,-0.48721,0.00015,26.20604]
[1776885950275,40.55,79042.18,15.6,-0.48696,0.00015,26.20606]
[1776885955967,40.55,79046.88,15.6,-0.48626,0.00015,26.20607]
[1776885957539,40.55,79047.09,15.6,-0.48623,0.00015,26.20606]
[1776885957981,40.55,79052.61,15.6,-0.4854,0.00015,26.20596]
[1776885961125,40.54,79054.87,15.6,-0.48506,0.00015,26.20589]
[1776885961130,40.54,79054.87,15.6,-0.48506,0.00015,26.20589]
[1776885961469,40.54,79054.87,15.6,-0.48506,0.00015,26.20589]
[1776885962009,40.54,79058.54,15.6,-0.48451,0.00015,26.20573]
[1776885962956,40.54,79058.54,15.6,-0.48451,0.00015,26.20573]
[1776885962970,40.54,79058.54,15.6,-0.48451,0.00015,26.20573]
[1776885963042,40.54,79058.54,15.6,-0.48451,0.00015,26.20573]
[1776885963048,40.54,79064.17,15.6,-0.48367,0.00015,26.20539]
[1776885963212,40.54,79064.17,15.6,-0.48367,0.00015,26.20539]
[1776885963870,40.54,79064.17,15.6,-0.48367,0.00015,26.20539]
[1776885963934,40.54,79064.17,15.6,-0.48367,0.00015,26.20539]
[1776885964029,40.54,79075.38,15.6,-0.482,0.00015,26.20436]
[1776885964188,40.54,79075.38,15.6,-0.482,0.00015,26.20436]
[1776885965498,40.55,79075.41,15.6,-0.48199,0.00015,26.20436]
[1776885969109,40.55,79073.86,15.6,-0.48222,0.00015,26.20453]
[1776885972850,40.55,79069.44,15.6,-0.48288,0.00015,26.20496]
[1776885977126,40.56,79074.26,15.6,-0.48216,0.00015,26.20449]
[1776885978133,40.56,79074.03,15.6,-0.4822,0.00015,26.20451]
[1776885979497,40.56,79074.03,15.6,-0.4822,0.00015,26.20451]
[1776885979538,40.56,79074.03,15.6,-0.4822,0.00015,26.20451]
[1776885979574,40.56,79074.03,15.6,-0.4822,0.00015,26.20451]
[1776885980326,40.56,79075.54,15.6,-0.48197,0.00015,26.20435]
[1776885980961,40.56,79082.4,15.6,-0.48095,0.00015,26.20349]
[1776885981559,40.56,79082.4,15.6,-0.48095,0.00015,26.20349]
[1776885982007,40.56,79091.62,15.6,-0.47957,0.00015,26.20206]
[1776885982777,40.56,79091.62,15.6,-0.47957,0.00015,26.20206]
[1776885988203,40.56,79090.67,15.6,-0.47971,0.00015,26.20222]
[1776885990544,40.56,79087.8,15.6,-0.48014,0.00015,26.20269]
[1776885991128,40.56,79085.46,15.6,-0.48049,0.00015,26.20305]
[1776885991144,40.56,79085.46,15.6,-0.48049,0.00015,26.20305]
[1776885991554,40.56,79085.46,15.6,-0.48049,0.00015,26.20305]
[1776885991834,40.56,79085.46,15.6,-0.48049,0.00015,26.20305]
[1776885992636,40.57,79068.06,15.6,-0.48309,0.00015,26.20148]
[1776885993633,40.57,79068.06,15.6,-0.48309,0.00015,26.20148]
[1776885993758,40.57,79059.7,15.6,-0.48434,0.00015,26.20207]
[1776885995853,40.57,79059.51,15.6,-0.48437,0.00015,26.20208]
[1776885995939,40.57,79059.51,15.6,-0.48437,0.00015,26.20208]
[1776885996047,40.57,79059.51,15.6,-0.48437,0.00015,26.20208]
[1776885996079,40.57,79057.57,15.6,-0.48466,0.00015,26.20217]
[1776885997266,40.57,79050.67,15.6,-0.48569,0.00015,26.20241]
[1776886000581,40.57,79051.07,15.6,-0.48563,0.00015,26.2024]
[1776886001748,40.57,79051.26,15.6,-0.4856,0.00015,26.20239]
[1776886001777,40.57,79051.26,15.6,-0.4856,0.00015,26.20239]
[1776886001791,40.57,79051.26,15.6,-0.4856,0.00015,26.20239]
[1776886002071,40.57,79051.26,15.6,-0.4856,0.00015,26.20239]
[1776886002121,40.57,79049.87,15.6,-0.48581,0.00015,26.20242]
[1776886002945,40.57,79049.87,15.6,-0.48581,0.00015,26.20242]
[1776886002997,40.57,79040.87,15.6,-0.48716,0.00015,26.20244]
[1776886003410,40.57,79040.87,15.6,-0.48716,0.00015,26.20244]
[1776886003767,40.57,79034.65,15.6,-0.48809,0.00015,26.20227]
[1776886004455,40.57,79034.65,15.6,-0.48809,0.00015,26.20227]
[1776886011369,40.58,79030.4,15.6,-0.48872,0.00015,26.20208]
[1776886013152,40.58,79030.4,15.6,-0.48872,0.00015,26.20208]
[1776886013200,40.58,79029.12,15.6,-0.48891,0.00015,26.202]
[1776886013377,40.58,79029.12,15.6,-0.48891,0.00015,26.202]
[1776886013407,40.58,79029.12,15.6,-0.48891,0.00015,26.202]
[1776886013530,40.58,79029.12,15.6,-0.48891,0.00015,26.202]
[1776886013570,40.58,79029.12,15.6,-0.48891,0.00015,26.202]
[1776886013708,40.58,79038.53,15.6,-0.48751,0.00015,26.20239]
[1776886014842,40.58,79045.73,15.6,-0.48643,0.00015,26.20247]
[1776886015480,40.58,79045.73,15.6,-0.48643,0.00015,26.20247]
[1776886015557,40.58,79051.28,15.6,-0.4856,0.00015,26.20239]
[1776886021437,40.58,79049.61,15.6,-0.48585,0.00015,26.20243]
[1776886026473,40.58,79048.54,15.6,-0.48601,0.00015,26.20244]
[1776886028459,40.58,79049.33,15.6,-0.48589,0.00015,26.20243]
[1776886033534,40.58,79048.88,15.6,-0.48596,0.00015,26.20244]
[1776886034113,40.58,79048.88,15.6,-0.48596,0.00015,26.20244]
[1776886033576,40.58,79047.59,15.6,-0.48615,0.00015,26.20245]
[1776886034189,40.58,79047.59,15.6,-0.48615,0.00015,26.20245]
[1776886034529,40.58,79037.19,15.6,-0.48771,0.00015,26.20235]
[1776886035197,40.58,79037.19,15.6,-0.48771,0.00015,26.20235]
[1776886039553,40.59,79031.77,15.6,-0.48852,0.00015,26.20214]
[1776886039564,40.59,79032.29,15.6,-0.48844,0.00015,26.20217]
[1776886041720,40.59,79031.53,15.6,-0.48855,0.00015,26.20213]
[1776886042357,40.59,79031.28,15.6,-0.48859,0.00015,26.20212]
[1776886043922,40.59,79033.58,15.6,-0.48825,0.00015,26.20223]
[1776886044211,40.59,79035.85,15.6,-0.48791,0.00015,26.20231]
[1776886045335,40.59,79039.18,15.6,-0.48741,0.00015,26.2024]
[1776886045606,40.59,79035.52,15.6,-0.48796,0.00015,26.2023]
[1776886050641,40.59,79033.94,15.6,-0.48819,0.00015,26.20224]
[1776886055676,40.6,79033.34,15.6,-0.48828,0.00015,26.19861]
[1776886058384,40.6,79033.87,15.6,-0.4882,0.00015,26.19863]
[1776886058697,40.6,79040.13,15.6,-0.48727,0.00015,26.19882]
[1776886059284,40.6,79040.13,15.6,-0.48727,0.00015,26.19882]
[1776886059704,40.6,79046.49,15.6,-0.48632,0.00015,26.19886]
[1776886064739,40.6,79046.84,15.6,-0.48626,0.00015,26.19885]
[1776886065173,40.6,79046.84,15.6,-0.48626,0.00015,26.19885]
[1776886070780,40.6,79050.63,15.6,-0.4857,0.00015,26.1988]
[1776886075815,40.61,79050.19,15.6,-0.48576,0.00015,26.19881]
[1776886081858,40.61,79049.45,15.6,-0.48587,0.00015,26.19882]
[1776886086892,40.62,79048.81,15.6,-0.48597,0.00015,26.19883]
[1776886091928,40.62,79049.03,15.6,-0.48594,0.00015,26.19883]
[1776886093224,40.62,79049.3,15.6,-0.4859,0.00015,26.19883]
[1776886093929,40.62,79049.3,15.6,-0.4859,0.00015,26.19883]
[1776886093942,40.62,79042.35,15.6,-0.48693,0.00015,26.19885]
[1776886096024,40.62,79038.97,15.6,-0.48744,0.00015,26.19879]
[1776886098614,40.62,79033.3,15.6,-0.48829,0.00015,26.19861]
[1776886098977,40.62,79031.58,15.6,-0.48854,0.00015,26.19853]
[1776886105019,40.62,79022.93,15.6,-0.48984,0.00015,26.19796]
[1776886109756,40.62,79023.63,15.6,-0.48973,0.00015,26.19802]
[1776886109763,40.62,79023.63,15.6,-0.48973,0.00015,26.19802]
[1776886111130,40.62,79022.22,15.6,-0.48994,0.00015,26.1979]
[1776886115829,40.62,79022.09,15.6,-0.48996,0.00015,26.19428]
[1776886116213,40.62,79022.09,15.6,-0.48996,0.00015,26.19428]
[1776886117774,40.62,79017.48,15.6,-0.49065,0.00015,26.19386]
[1776886117808,40.62,79017.48,15.6,-0.49065,0.00015,26.19386]
[1776886117831,40.62,79017.48,15.6,-0.49065,0.00015,26.19386]
[1776886118256,40.62,79013.31,15.6,-0.49128,0.00015,26.1934]
[1776886119967,40.62,79017.9,15.6,-0.49059,0.00015,26.1939]
[1776886120154,40.62,79017.9,15.6,-0.49059,0.00015,26.1939]
[1776886120321,40.62,79017.9,15.6,-0.49059,0.00015,26.1939]
[1776886120302,40.62,79027.49,15.6,-0.48916,0.00015,26.19469]
[1776886120583,40.62,79027.49,15.6,-0.48916,0.00015,26.19469]
[1776886120690,40.62,79027.49,15.6,-0.48916,0.00015,26.19469]
[1776886121136,40.62,79027.49,15.6,-0.48916,0.00015,26.19469]
[1776886121148,40.62,79046.23,15.6,-0.48636,0.00015,26.19525]
[1776886122155,40.62,79047.7,15.6,-0.48614,0.00015,26.19524]
[1776886122749,40.62,79047.7,15.6,-0.48614,0.00015,26.19524]
[1776886128198,40.62,79048.57,15.6,-0.48601,0.00015,26.19523]
[1776886133233,40.62,79052.81,15.6,-0.48537,0.00015,26.19514]
[1776886138268,40.62,79055.21,15.6,-0.48501,0.00015,26.19506]
[1776886140364,40.63,79052.68,15.6,-0.48539,0.00015,26.19515]
[1776886140371,40.63,79052.68,15.6,-0.48539,0.00015,26.19515]
[1776886140448,40.63,79052.68,15.6,-0.48539,0.00015,26.19515]
[1776886141289,40.63,79043.63,15.6,-0.48674,0.00015,26.19525]
[1776886142467,40.63,79038.97,15.6,-0.48744,0.00015,26.19519]
[1776886142512,40.63,79038.97,15.6,-0.48744,0.00015,26.19519]
[1776886142811,40.63,79038.97,15.6,-0.48744,0.00015,26.19519]
[1776886143304,40.63,79035.87,15.6,-0.4879,0.00015,26.1951]
[1776886144771,40.63,79031.22,15.6,-0.4886,0.00015,26.1949]
[1776886154278,40.63,79031.95,15.6,-0.48849,0.00015,26.19494]
[1776886163442,40.64,79028.97,15.6,-0.48893,0.00015,26.19478]
[1776886171499,40.64,79029.22,15.6,-0.4889,0.00015,26.19118]
[1776886177541,40.65,79028.81,15.6,-0.48896,0.00015,26.19116]
[1776886183988,40.65,79028.74,15.6,-0.48897,0.00015,26.19115]
[1776886185596,40.65,79035.99,15.6,-0.48788,0.00015,26.19149]
[1776886191160,40.65,79035.71,15.6,-0.48793,0.00015,26.19148]
[1776886194791,40.66,79035.64,15.6,-0.48794,0.00015,26.19148]
[1776886194960,40.66,79035.64,15.6,-0.48794,0.00015,26.19148]
[1776886195010,40.66,79035.64,15.6,-0.48794,0.00015,26.19148]
[1776886195270,40.66,79035.64,15.6,-0.48794,0.00015,26.19148]
[1776886196152,40.66,79043.82,15.6,-0.48672,0.00015,26.19164]
[1776886200702,40.66,79050.47,15.6,-0.48572,0.00015,26.19159]
[1776886205737,40.66,79048.68,15.6,-0.48599,0.00015,26.19162]
[1776886210772,40.67,79048.3,15.6,-0.48605,0.00015,26.19163]
[1776886215808,40.67,79048.01,15.6,-0.48609,0.00015,26.19163]
[1776886217410,40.67,79048.01,15.6,-0.48609,0.00015,26.19163]
[1776886217822,40.67,79041.24,15.6,-0.4871,0.00015,26.19162]
[1776886222971,40.67,79039.28,15.6,-0.48739,0.00015,26.19158]
[1776886224289,40.67,79049.26,15.6,-0.4859,0.00015,26.19161]
[1776886229906,40.68,79048.88,15.6,-0.48596,0.00015,26.19162]
[1776886234194,40.68,79049.01,15.6,-0.48594,0.00015,26.18801]
[1776886234244,40.68,79049.01,15.6,-0.48594,0.00015,26.18801]
[1776886236231,40.68,79051.01,15.6,-0.48564,0.00015,26.18797]
[1776886236297,40.68,79051.01,15.6,-0.48564,0.00015,26.18797]
[1776886236328,40.68,79051.01,15.6,-0.48564,0.00015,26.18797]
[1776886236387,40.68,79056.8,15.6,-0.48478,0.00015,26.18779]
[1776886236956,40.68,79062.5,15.6,-0.48393,0.00015,26.18749]
[1776886237963,40.68,79068.57,15.6,-0.48302,0.00015,26.18703]
[1776886242697,40.68,79068.75,15.6,-0.483,0.00015,26.18702]
[1776886242998,40.68,79068.56,15.6,-0.48302,0.00015,26.18703]
[1776886244344,40.68,79068.56,15.6,-0.48302,0.00015,26.18703]
[1776886245538,40.68,79071.09,15.6,-0.48265,0.00015,26.1868]
[1776886246496,40.68,79071.86,15.6,-0.48253,0.00015,26.18673]
[1776886250733,40.68,79071.78,15.6,-0.48254,0.00015,26.18674]
[1776886250865,40.68,79071.78,15.6,-0.48254,0.00015,26.18674]
[1776886251420,40.68,79071.78,15.6,-0.48254,0.00015,26.18674]
[1776886251424,40.68,79069.59,15.6,-0.48287,0.00015,26.18694]
[1776886251938,40.68,79069.59,15.6,-0.48287,0.00015,26.18694]
[1776886252023,40.68,79069.59,15.6,-0.48287,0.00015,26.18694]
[1776886252337,40.68,79069.59,15.6,-0.48287,0.00015,26.18694]
[1776886258112,40.69,79069.23,15.6,-0.48293,0.00015,26.18698]
[1776886259061,40.69,79069.23,15.6,-0.48293,0.00015,26.18698]
[1776886259119,40.69,79069.51,15.6,-0.48288,0.00015,26.18695]
[1776886259599,40.69,79069.51,15.6,-0.48288,0.00015,26.18695]
[1776886260126,40.69,79070.72,15.6,-0.4827,0.00015,26.18684]
[1776886261754,40.69,79069.62,15.6,-0.48287,0.00015,26.18694]
[1776886261778,40.69,79069.62,15.6,-0.48287,0.00015,26.18694]
[1776886262140,40.69,79069.75,15.6,-0.48285,0.00015,26.18693]
[1776886263374,40.69,79069.75,15.6,-0.48285,0.00015,26.18693]
[1776886263469,40.69,79073.78,15.6,-0.48225,0.00015,26.18654]
[1776886263649,40.69,79073.78,15.6,-0.48225,0.00015,26.18654]
[1776886264423,40.69,79070.22,15.6,-0.48278,0.00015,26.18689]
[1776886264596,40.69,79070.22,15.6,-0.48278,0.00015,26.18689]
[1776886270196,40.7,79062.72,15.6,-0.4839,0.00015,26.18747]
[1776886272309,40.7,79061.53,15.6,-0.48407,0.00015,26.18755]
[1776886272320,40.7,79061.53,15.6,-0.48407,0.00015,26.18755]
[1776886272451,40.7,79061.53,15.6,-0.48407,0.00015,26.18755]
[1776886272462,40.7,79061.53,15.6,-0.48407,0.00015,26.18755]
[1776886272419,40.7,79058.85,15.6,-0.48447,0.00015,26.1877]
[1776886273216,40.7,79049.92,15.6,-0.48581,0.00015,26.188]
[1776886273575,40.7,79049.92,15.6,-0.48581,0.00015,26.188]
[1776886273596,40.7,79049.92,15.6,-0.48581,0.00015,26.188]
[1776886274213,40.7,79049.92,15.6,-0.48581,0.00015,26.188]
[1776886274404,40.7,79038.34,15.6,-0.48753,0.00015,26.18795]
[1776886274501,40.7,79038.34,15.6,-0.48753,0.00015,26.18795]
[1776886275231,40.7,79031.26,15.6,-0.48859,0.00015,26.18768]
[1776886276948,40.7,79030.85,15.6,-0.48865,0.00015,26.18766]
[1776886282280,40.7,79031.03,15.6,-0.48862,0.00015,26.18767]
[1776886283092,40.7,79031.03,15.6,-0.48862,0.00015,26.18767]
[1776886284288,40.7,79035.12,15.6,-0.48801,0.00015,26.18785]
[1776886284295,40.7,79043.97,15.6,-0.48669,0.00015,26.18804]
[1776886290783,40.7,79046.61,15.6,-0.4863,0.00015,26.18803]
[1776886291348,40.7,79048.7,15.6,-0.48599,0.00015,26.18441]
[1776886296384,40.7,79048.83,15.6,-0.48597,0.00015,26.18441]
[1776886296829,40.7,79048.83,15.6,-0.48597,0.00015,26.18441]
[1776886297046,40.7,79048.83,15.6,-0.48597,0.00015,26.18441]
[1776886297133,40.7,79048.83,15.6,-0.48597,0.00015,26.18441]
[1776886297369,40.7,79048.83,15.6,-0.48597,0.00015,26.18441]
[1776886297393,40.7,79065.39,15.6,-0.4835,0.00015,26.18368]
[1776886297537,40.7,79065.39,15.6,-0.4835,0.00015,26.18368]
[1776886298399,40.7,79084.3,15.6,-0.48068,0.00015,26.18163]
[1776886299406,40.7,79085.22,15.6,-0.48054,0.00015,26.18149]
[1776886299980,40.7,79085.22,15.6,-0.48054,0.00015,26.18149]
[1776886300413,40.7,79086.88,15.6,-0.4803,0.00015,26.18125]
[1776886302838,40.7,79085.9,15.6,-0.48044,0.00015,26.18139]
[1776886302864,40.7,79085.9,15.6,-0.48044,0.00015,26.18139]
[1776886302872,40.7,79085.9,15.6,-0.48044,0.00015,26.18139]
[1776886303165,40.7,79085.9,15.6,-0.48044,0.00015,26.18139]
[1776886310205,40.7,79084.98,15.6,-0.48058,0.00015,26.18153]
[1776886311920,40.7,79085.18,15.6,-0.48055,0.00015,26.1815]
[1776886316843,40.7,79085.66,15.6,-0.48048,0.00015,26.18143]
[1776886319510,40.7,79085.57,15.6,-0.48049,0.00015,26.18144]
[1776886325256,40.7,79084.14,15.6,-0.4807,0.00015,26.18165]
[1776886325797,40.7,79081.56,15.6,-0.48109,0.00015,26.18201]
[1776886331136,40.7,79072.79,15.6,-0.4824,0.00015,26.18303]
[1776886332687,40.7,79072.79,15.6,-0.4824,0.00015,26.18303]
[1776886332727,40.7,79072.79,15.6,-0.4824,0.00015,26.18303]
[1776886332883,40.7,79072.79,15.6,-0.4824,0.00015,26.18303]
[1776886334040,40.7,79073.74,15.6,-0.48225,0.00015,26.18294]
[1776886336441,40.7,79079.85,15.6,-0.48134,0.00015,26.18223]
[1776886338681,40.7,79074.14,15.6,-0.48219,0.00015,26.18289]
[1776886350124,40.7,79073.76,15.6,-0.48225,0.00015,26.18293]
[1776886350170,40.7,79073.76,15.6,-0.48225,0.00015,26.18293]
[1776886350226,40.7,79073.76,15.6,-0.48225,0.00015,26.18293]
[1776886350789,40.7,79073.76,15.6,-0.48225,0.00015,26.18293]
[1776886350816,40.7,79073.76,15.6,-0.48225,0.00015,26.18293]
[1776886351146,40.7,79073.76,15.6,-0.48225,0.00015,26.18293]
[1776886351412,40.7,79073.76,15.6,-0.48225,0.00015,26.18293]
[1776886351513,40.7,79065.53,15.6,-0.48348,0.00015,26.18006]
[1776886351771,40.7,79059.11,15.6,-0.48443,0.00015,26.18046]
[1776886353786,40.7,79052.43,15.6,-0.48543,0.00015,26.18072]
[1776886354763,40.7,79052.43,15.6,-0.48543,0.00015,26.18072]
[1776886355008,40.7,79052.43,15.6,-0.48543,0.00015,26.18072]
[1776886355800,40.7,79058.55,15.6,-0.48452,0.00015,26.18049]
[1776886360835,40.7,79058.98,15.6,-0.48445,0.00015,26.18047]
[1776886361999,40.7,79058.98,15.6,-0.48445,0.00015,26.18047]
[1776886362187,40.7,79058.98,15.6,-0.48445,0.00015,26.18047]
[1776886367887,40.7,79062.21,15.6,-0.48397,0.00015,26.18029]
[1776886372476,40.7,79061.65,15.6,-0.48406,0.00015,26.18032]
[1776886372545,40.7,79061.65,15.6,-0.48406,0.00015,26.18032]
[1776886372567,40.7,79061.29,15.6,-0.48411,0.00015,26.18034]
[1776886374219,40.7,79064.77,15.6,-0.48359,0.00015,26.18012]
[1776886375124,40.7,79068.18,15.6,-0.48308,0.00015,26.17985]
[1776886375226,40.7,79066.11,15.6,-0.48339,0.00015,26.18002]
[1776886379971,40.7,79060.2,15.6,-0.48427,0.00015,26.18041]
[1776886380807,40.7,79060.2,15.6,-0.48427,0.00015,26.18041]
[1776886385292,40.7,79054.6,15.6,-0.48511,0.00015,26.18066]
[1776886391049,40.7,79058.82,15.6,-0.48448,0.00015,26.18048]
[1776886396083,40.7,79058.92,15.6,-0.48446,0.00015,26.18047]
[1776886400673,40.7,79057.96,15.6,-0.48461,0.00015,26.18052]
[1776886401120,40.7,79050.83,15.6,-0.48567,0.00015,26.18076]
[1776886402570,40.7,79050.83,15.6,-0.48567,0.00015,26.18076]
[1776886402127,40.7,79037.29,15.6,-0.48769,0.00015,26.18071]
[1776886407162,40.7,79037.63,15.6,-0.48764,0.00015,26.18072]
[1776886409669,40.7,79037.16,15.6,-0.48771,0.00015,26.1807]
[1776886413294,40.7,79027.69,15.6,-0.48912,0.00015,26.17665]
[1776886413300,40.7,79027.69,15.6,-0.48912,0.00015,26.17665]
[1776886413307,40.7,79028.15,15.6,-0.48905,0.00015,26.17668]
[1776886415044,40.7,79027.04,15.6,-0.48922,0.00015,26.17661]
[1776886415158,40.7,79027.04,15.6,-0.48922,0.00015,26.17661]
[1776886415179,40.7,79027.04,15.6,-0.48922,0.00015,26.17661]
[1776886416227,40.7,79017.2,15.6,-0.49069,0.00015,26.17578]
[1776886417623,40.7,79016.64,15.6,-0.49077,0.00015,26.17572]
[1776886418240,40.7,79022.21,15.6,-0.48994,0.00015,26.17625]
[1776886419362,40.7,79022.21,15.6,-0.48994,0.00015,26.17625]
[1776886419378,40.7,79022.21,15.6,-0.48994,0.00015,26.17625]
[1776886419462,40.7,79024.26,15.6,-0.48963,0.00015,26.17641]
[1776886419885,40.7,79024.26,15.6,-0.48963,0.00015,26.17641]
[1776886420974,40.7,79024.41,15.6,-0.48961,0.00015,26.17642]
[1776886421146,40.7,79024.41,15.6,-0.48961,0.00015,26.17642]
[1776886421427,40.7,79024.41,15.6,-0.48961,0.00015,26.17642]
[1776886421526,40.7,79027.14,15.6,-0.4892,0.00015,26.17662]
[1776886423491,40.7,79027.45,15.6,-0.48916,0.00015,26.17664]
[1776886423495,40.7,79027.45,15.6,-0.48916,0.00015,26.17664]
[1776886423559,40.7,79027.97,15.6,-0.48908,0.00015,26.17667]
[1776886424025,40.7,79027.97,15.6,-0.48908,0.00015,26.17667]
[1776886424965,40.7,79028.73,15.6,-0.48897,0.00015,26.17672]
[1776886426158,40.7,79024.68,15.6,-0.48957,0.00015,26.17644]
[1776886426273,40.7,79024.68,15.6,-0.48957,0.00015,26.17644]
[1776886426490,40.7,79024.68,15.6,-0.48957,0.00015,26.17644]
[1776886426571,40.7,79018.89,15.6,-0.49044,0.00015,26.17595]
[1776886426862,40.7,79018.89,15.6,-0.49044,0.00015,26.17595]
[1776886426957,40.7,79018.89,15.6,-0.49044,0.00015,26.17595]
[1776886427555,40.7,79018.89,15.6,-0.49044,0.00015,26.17595]
[1776886427538,40.7,79005.49,15.6,-0.49244,0.00015,26.17433]
[1776886427661,40.7,79005.49,15.6,-0.49244,0.00015,26.17433]
[1776886427731,40.7,79005.49,15.6,-0.49244,0.00015,26.17433]
[1776886427749,40.7,79005.49,15.6,-0.49244,0.00015,26.17433]
[1776886427981,40.7,79005.49,15.6,-0.49244,0.00015,26.17433]
[1776886427985,40.7,79005.49,15.6,-0.49244,0.00015,26.17433]
[1776886427998,40.7,79005.49,15.6,-0.49244,0.00015,26.17433]
[1776886428521,40.7,79005.49,15.6,-0.49244,0.00015,26.17433]
[1776886428623,40.7,78992.45,15.6,-0.49438,0.00015,26.17212]
[1776886429225,40.7,78992.45,15.6,-0.49438,0.00015,26.17212]
[1776886431353,40.7,78990.79,15.6,-0.49463,0.00015,26.17179]
[1776886431958,40.7,78990.84,15.6,-0.49462,0.00015,26.1718]
[1776886432081,40.7,78990.84,15.6,-0.49462,0.00015,26.1718]
[1776886433037,40.7,78988.42,15.6,-0.49499,0.00015,26.17131]
[1776886433408,40.7,78988.42,15.6,-0.49499,0.00015,26.17131]
[1776886434759,40.7,78984.53,15.6,-0.49557,0.00015,26.17047]
[1776886434874,40.7,78984.53,15.6,-0.49557,0.00015,26.17047]
[1776886434915,40.7,78984.53,15.6,-0.49557,0.00015,26.17047]
[1776886434930,40.7,78984.53,15.6,-0.49557,0.00015,26.17047]
[1776886434985,40.7,78984.53,15.6,-0.49557,0.00015,26.17047]
[1776886435139,40.7,78984.53,15.6,-0.49557,0.00015,26.17047]
[1776886435199,40.7,78984.53,15.6,-0.49557,0.00015,26.17047]
[1776886435273,40.7,78984.53,15.6,-0.49557,0.00015,26.17047]
[1776886435450,40.7,78984.53,15.6,-0.49557,0.00015,26.17047]
[1776886436370,40.7,78985.2,15.6,-0.49547,0.00015,26.17062]
[1776886437918,40.7,78985.78,15.6,-0.49538,0.00015,26.17074]
[1776886438855,40.7,78985.5,15.6,-0.49542,0.00015,26.17068]
[1776886439396,40.7,78980.31,15.6,-0.4962,0.00015,26.1695]
[1776886441376,40.7,78980.87,15.6,-0.49611,0.00015,26.16963]
[1776886441555,40.7,78980.87,15.6,-0.49611,0.00015,26.16963]
[1776886441963,40.7,78976.64,15.6,-0.49675,0.00015,26.1686]
[1776886442274,40.7,78976.64,15.6,-0.49675,0.00015,26.1686]
[1776886442306,40.7,78976.64,15.6,-0.49675,0.00015,26.1686]
[1776886442307,40.7,78976.64,15.6,-0.49675,0.00015,26.1686]
[1776886442437,40.7,78976.64,15.6,-0.49675,0.00015,26.1686]
[1776886442526,40.7,78951.32,15.6,-0.50053,0.00015,26.16106]
[1776886442793,40.7,78951.32,15.6,-0.50053,0.00015,26.16106]
[1776886443290,40.7,78951.32,15.6,-0.50053,0.00015,26.16106]
[1776886443435,40.71,78946.75,15.6,-0.50121,0.00015,26.15945]
[1776886443657,40.71,78946.75,15.6,-0.50121,0.00015,26.15945]
[1776886444152,40.71,78946.75,15.6,-0.50121,0.00015,26.15945]
[1776886444314,40.71,78946.75,15.6,-0.50121,0.00015,26.15945]
[1776886444442,40.71,78953.99,15.6,-0.50013,0.00015,26.16196]
[1776886445142,40.71,78953.99,15.6,-0.50013,0.00015,26.16196]
[1776886445449,40.71,78960.97,15.6,-0.49909,0.00015,26.16421]
[1776886447065,40.71,78964.12,15.6,-0.49862,0.00015,26.16516]
[1776886448807,40.71,78972.51,15.6,-0.49736,0.00015,26.16753]
[1776886449507,40.71,78972.51,15.6,-0.49736,0.00015,26.16753]
[1776886450484,40.71,78981.36,15.6,-0.49604,0.00015,26.16975]
[1776886452310,40.71,78982.71,15.6,-0.49584,0.00015,26.17006]
[1776886457532,40.71,78982.67,15.6,-0.49584,0.00015,26.17005]
[1776886457808,40.71,78982.67,15.6,-0.49584,0.00015,26.17005]
[1776886464452,40.71,78982.51,15.6,-0.49587,0.00015,26.17001]
[1776886464708,40.71,78984.09,15.6,-0.49563,0.00015,26.17037]
[1776886469310,40.71,78984.42,15.6,-0.49558,0.00015,26.17044]
[1776886469344,40.71,78984.42,15.6,-0.49558,0.00015,26.17044]
[1776886470624,40.71,78975.92,15.6,-0.49685,0.00015,26.16842]
[1776886475556,40.71,78973.45,15.6,-0.49722,0.00015,26.16417]
[1776886475772,40.71,78973.45,15.6,-0.49722,0.00015,26.16417]
[1776886477614,40.71,78971.55,15.6,-0.49751,0.00015,26.16366]
[1776886478841,40.71,78969.58,15.6,-0.4978,0.00015,26.16313]
[1776886479538,40.71,78969.58,15.6,-0.4978,0.00015,26.16313]
[1776886480729,40.71,78973.02,15.6,-0.49729,0.00015,26.16406]
[1776886487744,40.71,78977.53,15.6,-0.49661,0.00015,26.16521]
[1776886492780,40.71,78974.8,15.6,-0.49702,0.00015,26.16452]
[1776886494928,40.71,78973.35,15.6,-0.49724,0.00015,26.16414]
[1776886495800,40.71,78959.37,15.6,-0.49933,0.00015,26.1601]
[1776886499221,40.71,78961.94,15.6,-0.49894,0.00015,26.1609]
[1776886500204,40.71,78961.84,15.6,-0.49896,0.00015,26.16087]
[1776886500300,40.71,78961.84,15.6,-0.49896,0.00015,26.16087]
[1776886500650,40.71,78961.84,15.6,-0.49896,0.00015,26.16087]
[1776886500687,40.71,78961.84,15.6,-0.49896,0.00015,26.16087]
[1776886500910,40.71,78961.91,15.6,-0.49895,0.00015,26.16089]
[1776886501212,40.71,78961.91,15.6,-0.49895,0.00015,26.16089]
[1776886501515,40.71,78961.91,15.6,-0.49895,0.00015,26.16089]
[1776886501528,40.71,78952.41,15.6,-0.50037,0.00015,26.15782]
[1776886502452,40.71,78952.41,15.6,-0.50037,0.00015,26.15782]
[1776886502512,40.71,78943.63,15.6,-0.50168,0.00015,26.15469]
[1776886502969,40.71,78943.63,15.6,-0.50168,0.00015,26.15469]
[1776886503054,40.71,78943.63,15.6,-0.50168,0.00015,26.15469]
[1776886503217,40.71,78943.63,15.6,-0.50168,0.00015,26.15469]
[1776886503433,40.71,78943.63,15.6,-0.50168,0.00015,26.15469]
[1776886503515,40.71,78943.63,15.6,-0.50168,0.00015,26.15469]
[1776886503567,40.71,78943.63,15.6,-0.50168,0.00015,26.15469]
[1776886503680,40.71,78943.63,15.6,-0.50168,0.00015,26.15469]
[1776886503633,40.71,78935.4,15.6,-0.50291,0.00015,26.1515]
[1776886504338,40.71,78935.4,15.6,-0.50291,0.00015,26.1515]
[1776886504362,40.71,78910.73,15.6,-0.5066,0.00015,26.14045]
[1776886505109,40.71,78910.73,15.6,-0.5066,0.00015,26.14045]
[1776886505187,40.71,78910.73,15.6,-0.5066,0.00015,26.14045]
[1776886505198,40.71,78903.92,15.6,-0.50761,0.00015,26.13701]
[1776886505758,40.71,78903.92,15.6,-0.50761,0.00015,26.13701]
[1776886506025,40.71,78903.92,15.6,-0.50761,0.00015,26.13701]
[1776886506402,40.71,78903.92,15.6,-0.50761,0.00015,26.13701]
[1776886508120,40.71,78907.29,15.6,-0.50711,0.00015,26.13873]
[1776886508302,40.71,78907.29,15.6,-0.50711,0.00015,26.13873]
[1776886508478,40.71,78907.29,15.6,-0.50711,0.00015,26.13873]
[1776886508675,40.71,78907.29,15.6,-0.50711,0.00015,26.13873]
[1776886509454,40.71,78905.35,15.6,-0.5074,0.00015,26.13775]
[1776886510038,40.71,78907.93,15.6,-0.50701,0.00015,26.13906]
[1776886512656,40.72,78910.63,15.6,-0.50661,0.00015,26.1404]
[1776886518239,40.72,78911.67,15.6,-0.50645,0.00015,26.14092]
[1776886518299,40.72,78911.67,15.6,-0.50645,0.00015,26.14092]
[1776886518787,40.72,78908.97,15.6,-0.50686,0.00015,26.13958]
[1776886519023,40.72,78908.97,15.6,-0.50686,0.00015,26.13958]
[1776886519973,40.72,78899.1,15.6,-0.50833,0.00015,26.13447]
[1776886521475,40.72,78899.1,15.6,-0.50833,0.00015,26.13447]
[1776886521628,40.72,78899.1,15.6,-0.50833,0.00015,26.13447]
[1776886521649,40.72,78899.1,15.6,-0.50833,0.00015,26.13447]
[1776886521987,40.72,78905.5,15.6,-0.50737,0.00015,26.13783]
[1776886522994,40.72,78912.17,15.6,-0.50638,0.00015,26.14116]
[1776886523845,40.72,78912.17,15.6,-0.50638,0.00015,26.14116]
[1776886523880,40.72,78912.17,15.6,-0.50638,0.00015,26.14116]
[1776886523929,40.72,78912.17,15.6,-0.50638,0.00015,26.14116]
[1776886523943,40.72,78912.17,15.6,-0.50638,0.00015,26.14116]
[1776886523994,40.72,78912.17,15.6,-0.50638,0.00015,26.14116]
[1776886524035,40.72,78912.17,15.6,-0.50638,0.00015,26.14116]
[1776886524218,40.72,78912.17,15.6,-0.50638,0.00015,26.14116]
[1776886524661,40.72,78904.29,15.6,-0.50755,0.00015,26.13721]
[1776886525009,40.72,78886.79,15.6,-0.51017,0.00015,26.1276]
[1776886526015,40.72,78885.41,15.6,-0.51037,0.00015,26.1268]
[1776886528447,40.72,78885.56,15.6,-0.51035,0.00015,26.12689]
[1776886529913,40.72,78877.52,15.6,-0.51155,0.00015,26.12206]
[1776886530615,40.72,78877.52,15.6,-0.51155,0.00015,26.12206]
[1776886530806,40.72,78874.98,15.6,-0.51193,0.00015,26.12049]
[1776886536389,40.73,78878.6,15.6,-0.5114,0.00015,26.11911]
[1776886537350,40.73,78879.0,15.6,-0.51134,0.00015,26.11936]
[1776886543134,40.73,78878.4,15.6,-0.51142,0.00015,26.11899]
[1776886547546,40.73,78882.1,15.6,-0.51087,0.00015,26.12123]
[1776886547626,40.73,78882.1,15.6,-0.51087,0.00015,26.12123]
[1776886547859,40.73,78881.5,15.6,-0.51096,0.00015,26.12087]
[1776886548188,40.73,78881.5,15.6,-0.51096,0.00015,26.12087]
[1776886548263,40.73,78889.91,15.6,-0.5097,0.00015,26.12579]
[1776886549180,40.73,78895.09,15.6,-0.50893,0.00015,26.12869]
[1776886549953,40.73,78895.09,15.6,-0.50893,0.00015,26.12869]
[1776886551194,40.73,78884.85,15.6,-0.51046,0.00015,26.12286]
[1776886554071,40.73,78882.66,15.6,-0.51079,0.00015,26.12157]
[1776886554197,40.73,78882.66,15.6,-0.51079,0.00015,26.12157]
[1776886554276,40.73,78882.66,15.6,-0.51079,0.00015,26.12157]
[1776886554327,40.73,78882.66,15.6,-0.51079,0.00015,26.12157]
[1776886554404,40.73,78868.81,15.6,-0.51286,0.00015,26.11296]
[1776886555082,40.73,78868.81,15.6,-0.51286,0.00015,26.11296]
[1776886555456,40.73,78859.69,15.6,-0.51422,0.00015,26.10691]
[1776886561046,40.73,78860.93,15.6,-0.51403,0.00015,26.10776]
[1776886563278,40.73,78855.26,15.6,-0.51488,0.00015,26.10387]
[1776886566793,40.73,78859.7,15.6,-0.51422,0.00015,26.10693]
[1776886568746,40.73,78862.59,15.6,-0.51378,0.00015,26.10888]
[1776886568794,40.73,78864.62,15.6,-0.51348,0.00015,26.11023]
[1776886569320,40.73,78857.79,15.6,-0.5145,0.00015,26.10562]
[1776886570327,40.74,78852.09,15.6,-0.51535,0.00015,26.10165]
[1776886571195,40.74,78852.09,15.6,-0.51535,0.00015,26.10165]
[1776886572097,40.74,78851.85,15.6,-0.51539,0.00015,26.10148]
[1776886577376,40.74,78854.26,15.6,-0.51502,0.00015,26.10319]
[1776886581762,40.74,78853.42,15.6,-0.51515,0.00015,26.1026]
[1776886581893,40.74,78852.46,15.6,-0.51529,0.00015,26.10193]
[1776886581940,40.74,78852.46,15.6,-0.51529,0.00015,26.10193]
[1776886582052,40.74,78852.46,15.6,-0.51529,0.00015,26.10193]
[1776886582261,40.74,78852.46,15.6,-0.51529,0.00015,26.10193]
[1776886582370,40.74,78852.46,15.6,-0.51529,0.00015,26.10193]
[1776886582699,40.74,78852.46,15.6,-0.51529,0.00015,26.10193]
[1776886582411,40.74,78837.49,15.6,-0.51753,0.00015,26.09095]
[1776886583440,40.74,78837.49,15.6,-0.51753,0.00015,26.09095]
[1776886583533,40.74,78830.88,15.6,-0.51851,0.00015,26.08584]
[1776886584764,40.74,78830.88,15.6,-0.51851,0.00015,26.08584]
[1776886584807,40.74,78830.88,15.6,-0.51851,0.00015,26.08584]
[1776886584857,40.74,78830.88,15.6,-0.51851,0.00015,26.08584]
[1776886585187,40.75,78830.1,15.6,-0.51863,0.00015,26.08523]
[1776886585731,40.75,78818.61,15.6,-0.52035,0.00015,26.07594]
[1776886585820,40.75,78818.61,15.6,-0.52035,0.00015,26.07594]
[1776886586439,40.75,78812.7,15.6,-0.52123,0.00015,26.07097]
[1776886587874,40.75,78812.34,15.6,-0.52128,0.00015,26.07066]
[1776886591015,40.75,78817.54,15.6,-0.52051,0.00015,26.07505]
[1776886591324,40.75,78817.54,15.6,-0.52051,0.00015,26.07505]
[1776886592147,40.75,78819.08,15.6,-0.52028,0.00015,26.07272]
[1776886593488,40.75,78829.88,15.6,-0.51867,0.00015,26.08145]
[1776886595095,40.75,78829.26,15.6,-0.51876,0.00015,26.08096]
[1776886595502,40.75,78832.67,15.6,-0.51825,0.00015,26.08364]
[1776886600537,40.75,78835.05,15.6,-0.51789,0.00015,26.08547]
[1776886602176,40.75,78836.26,15.6,-0.51771,0.00015,26.0864]
[1776886602281,40.75,78836.26,15.6,-0.51771,0.00015,26.0864]
[1776886602385,40.75,78836.26,15.6,-0.51771,0.00015,26.0864]
[1776886602718,40.75,78836.26,15.6,-0.51771,0.00015,26.0864]
[1776886602746,40.75,78837.62,15.6,-0.51751,0.00015,26.08744]
[1776886604647,40.74,78839.82,15.6,-0.51718,0.00015,26.0891]
[1776886604678,40.74,78839.82,15.6,-0.51718,0.00015,26.0891]
[1776886605100,40.74,78842.18,15.6,-0.51683,0.00015,26.09086]
[1776886606027,40.74,78841.75,15.6,-0.5169,0.00015,26.09054]
[1776886607309,40.74,78842.27,15.6,-0.51682,0.00015,26.09092]
[1776886611757,40.73,78843.37,15.6,-0.51666,0.00015,26.09172]
[1776886611830,40.73,78843.37,15.6,-0.51666,0.00015,26.09172]
[1776886611845,40.73,78843.22,15.6,-0.51668,0.00015,26.09161]
[1776886611850,40.73,78843.22,15.6,-0.51668,0.00015,26.09161]
[1776886612093,40.73,78843.22,15.6,-0.51668,0.00015,26.09161]
[1776886612173,40.73,78843.22,15.6,-0.51668,0.00015,26.09161]
[1776886612621,40.73,78833.84,15.6,-0.51809,0.00015,26.0845]
[1776886616826,40.73,78833.18,15.6,-0.51819,0.00015,26.08398]
[1776886616869,40.73,78832.2,15.6,-0.51834,0.00015,26.08322]
[1776886616921,40.73,78832.2,15.6,-0.51834,0.00015,26.08322]
[1776886617006,40.73,78832.2,15.6,-0.51834,0.00015,26.08322]
[1776886617656,40.73,78818.44,15.6,-0.52039,0.00015,26.07213]
[1776886619670,40.73,78816.03,15.6,-0.52075,0.00015,26.07011]
[1776886621200,40.73,78817.14,15.6,-0.52059,0.00015,26.07105]
[1776886621393,40.73,78817.14,15.6,-0.52059,0.00015,26.07105]
[1776886622944,40.73,78817.05,15.6,-0.5206,0.00015,26.07097]
[1776886627562,40.73,78817.31,15.6,-0.52056,0.00015,26.07119]
[1776886630747,40.73,78826.24,15.6,-0.51923,0.00015,26.0785]
[1776886631021,40.73,78826.24,15.6,-0.51923,0.00015,26.0785]
[1776886631655,40.73,78826.24,15.6,-0.51923,0.00015,26.0785]
[1776886631665,40.73,78826.24,15.6,-0.51923,0.00015,26.0785]
[1776886631898,40.73,78826.24,15.6,-0.51923,0.00015,26.0785]
[1776886631977,40.73,78826.64,15.6,-0.51917,0.00015,26.07883]
[1776886632072,40.73,78826.64,15.6,-0.51917,0.00015,26.07883]
[1776886632114,40.73,78826.64,15.6,-0.51917,0.00015,26.07883]
[1776886632842,40.73,78826.64,15.6,-0.51917,0.00015,26.07883]
[1776886633343,40.73,78826.82,15.6,-0.51914,0.00015,26.07897]
[1776886633808,40.73,78827.06,15.6,-0.5191,0.00015,26.07917]
[1776886634411,40.73,78827.06,15.6,-0.5191,0.00015,26.07917]
[1776886639841,40.73,78829.31,15.6,-0.51877,0.00015,26.08095]
[1776886639865,40.73,78829.31,15.6,-0.51877,0.00015,26.08095]
[1776886640108,40.73,78830.91,15.6,-0.51853,0.00015,26.08221]
[1776886640215,40.73,78830.91,15.6,-0.51853,0.00015,26.08221]
[1776886641620,40.73,78834.49,15.6,-0.51799,0.00015,26.08499]
[1776886641627,40.73,78834.49,15.6,-0.51799,0.00015,26.08499]
[1776886641824,40.72,78837.42,15.6,-0.51756,0.00015,26.08724]
[1776886643838,40.72,78845.8,15.6,-0.51631,0.00015,26.09349]
[1776886647827,40.72,78846.57,15.6,-0.51619,0.00015,26.09404]
[1776886652900,40.71,78846.85,15.6,-0.51616,0.00015,26.09061]
[1776886655088,40.7,78846.92,15.6,-0.51616,0.00015,26.09066]
[1776886655100,40.7,78846.92,15.6,-0.51616,0.00015,26.09066]
[1776886656929,40.7,78855.17,15.6,-0.51492,0.00015,26.09653]
[1776886661926,40.7,78854.34,15.6,-0.51505,0.00015,26.09595]
[1776886662368,40.7,78864.86,15.6,-0.51347,0.00015,26.10312]
[1776886662970,40.7,78874.0,15.6,-0.5121,0.00015,26.10902]
[1776886664066,40.7,78874.02,15.6,-0.5121,0.00015,26.10903]
[1776886670081,40.7,78874.08,15.6,-0.51209,0.00015,26.10907]
[1776886670200,40.7,78874.08,15.6,-0.51209,0.00015,26.10907]
[1776886670283,40.7,78874.08,15.6,-0.51209,0.00015,26.10907]
[1776886671027,40.7,78880.92,15.6,-0.51107,0.00015,26.11328]
[1776886673376,40.7,78886.98,15.6,-0.51016,0.00015,26.11686]
[1776886677069,40.7,78892.01,15.6,-0.50941,0.00015,26.11974]
[1776886680858,40.7,78893.41,15.6,-0.5092,0.00015,26.12052]
[1776886680864,40.7,78893.41,15.6,-0.5092,0.00015,26.12052]
[1776886682104,40.71,78885.07,15.6,-0.51045,0.00015,26.11575]
[1776886687919,40.71,78884.08,15.6,-0.5106,0.00015,26.11517]
[1776886690078,40.71,78887.19,15.6,-0.51013,0.00015,26.11699]
[1776886691337,40.71,78888.4,15.6,-0.50995,0.00015,26.11769]
[1776886693941,40.71,78896.65,15.6,-0.50871,0.00015,26.12231]
[1776886694018,40.71,78896.65,15.6,-0.50871,0.00015,26.12231]
[1776886699226,40.71,78894.1,15.6,-0.50909,0.00015,26.12091]
[1776886704262,40.71,78894.23,15.6,-0.50907,0.00015,26.12098]
[1776886707242,40.71,78894.12,15.6,-0.50909,0.00015,26.12092]
[1776886708671,40.71,78892.84,15.6,-0.50928,0.00015,26.12021]
[1776886708727,40.71,78886.1,15.6,-0.51029,0.00015,26.11636]
[1776886713112,40.71,78887.45,15.6,-0.51009,0.00015,26.11353]
[1776886713119,40.71,78887.45,15.6,-0.51009,0.00015,26.11353]
[1776886713182,40.71,78887.45,15.6,-0.51009,0.00015,26.11353]
[1776886713550,40.71,78887.45,15.6,-0.51009,0.00015,26.11353]
[1776886719367,40.71,78888.55,15.6,-0.50993,0.00015,26.11417]
[1776886724271,40.71,78889.27,15.6,-0.50982,0.00015,26.11458]
[1776886724290,40.71,78889.27,15.6,-0.50982,0.00015,26.11458]
[1776886724447,40.71,78889.27,15.6,-0.50982,0.00015,26.11458]
[1776886725287,40.71,78894.12,15.6,-0.50909,0.00015,26.11731]
[1776886725724,40.71,78894.12,15.6,-0.50909,0.00015,26.11731]
[1776886725927,40.71,78894.12,15.6,-0.50909,0.00015,26.11731]
[1776886726008,40.71,78897.51,15.6,-0.50859,0.00015,26.11917]
[1776886726416,40.71,78903.85,15.6,-0.50764,0.00015,26.12253]
[1776886728209,40.71,78906.15,15.6,-0.50729,0.00015,26.12371]
[1776886731410,40.71,78906.29,15.6,-0.50727,0.00015,26.12379]
[1776886733310,40.72,78905.63,15.6,-0.50737,0.00015,26.12345]
[1776886738593,40.72,78903.89,15.6,-0.50763,0.00015,26.12256]
[1776886739511,40.72,78903.19,15.6,-0.50773,0.00015,26.12219]
[1776886739539,40.72,78903.19,15.6,-0.50773,0.00015,26.12219]
[1776886744542,40.72,78902.7,15.6,-0.5078,0.00015,26.12194]
[1776886745929,40.72,78902.7,15.6,-0.5078,0.00015,26.12194]
[1776886746040,40.73,78902.0,15.6,-0.50791,0.00015,26.12157]
[1776886746665,40.73,78902.0,15.6,-0.50791,0.00015,26.12157]
[1776886752598,40.73,78908.31,15.6,-0.50696,0.00015,26.12482]
[1776886757633,40.73,78907.14,15.6,-0.50713,0.00015,26.12423]
[1776886762668,40.74,78907.19,15.6,-0.50712,0.00015,26.12426]
[1776886767703,40.74,78907.41,15.6,-0.50709,0.00015,26.12437]
[1776886772738,40.74,78906.42,15.6,-0.50724,0.00015,26.12026]
[1776886776256,40.75,78906.27,15.6,-0.50726,0.00015,26.12019]
[1776886776766,40.75,78906.55,15.6,-0.50722,0.00015,26.12033]
[1776886777967,40.75,78906.55,15.6,-0.50722,0.00015,26.12033]
[1776886787537,40.74,78906.73,15.6,-0.5072,0.00015,26.12042]
[1776886787842,40.74,78904.93,15.6,-0.50747,0.00015,26.11949]
[1776886792924,40.73,78904.72,15.6,-0.5075,0.00015,26.11939]
[1776886796224,40.73,78904.42,15.6,-0.50754,0.00015,26.11923]
[1776886798282,40.73,78904.53,15.6,-0.50753,0.00015,26.11929]
[1776886801241,40.73,78900.09,15.6,-0.50819,0.00015,26.11696]
[1776886801404,40.73,78900.09,15.6,-0.50819,0.00015,26.11696]
[1776886801499,40.73,78900.09,15.6,-0.50819,0.00015,26.11696]
[1776886801941,40.73,78888.72,15.6,-0.50989,0.00015,26.11067]
[1776886802586,40.73,78888.72,15.6,-0.50989,0.00015,26.11067]
[1776886802948,40.73,78874.55,15.6,-0.51201,0.00015,26.10218]
[1776886804962,40.73,78875.81,15.6,-0.51182,0.00015,26.10296]
[1776886809999,40.74,78878.51,15.6,-0.51142,0.00015,26.10463]
[1776886815035,40.74,78877.51,15.6,-0.51157,0.00015,26.10402]
[1776886820070,40.74,78877.34,15.6,-0.51159,0.00015,26.10391]
[1776886825396,40.74,78877.6,15.6,-0.51155,0.00015,26.10407]
[1776886825410,40.74,78877.6,15.6,-0.51155,0.00015,26.10407]
[1776886826112,40.74,78866.63,15.6,-0.51319,0.00015,26.09711]
[1776886829178,40.74,78862.98,15.6,-0.51374,0.00015,26.0947]
[1776886832156,40.74,78868.44,15.6,-0.51292,0.00015,26.09468]
[1776886837191,40.74,78871.55,15.6,-0.51246,0.00015,26.09668]
[1776886842225,40.75,78871.16,15.6,-0.51251,0.00015,26.09644]
[1776886847261,40.75,78871.25,15.6,-0.5125,0.00015,26.0965]
[1776886850030,40.75,78871.9,15.6,-0.5124,0.00015,26.09691]
[1776886851301,40.75,78873.05,15.6,-0.51223,0.00015,26.09764]
[1776886857331,40.75,78875.26,15.6,-0.5119,0.00015,26.09902]
[1776886858739,40.75,78875.26,15.6,-0.5119,0.00015,26.09902]
[1776886859345,40.75,78881.26,15.6,-0.511,0.00015,26.10269]
[1776886863729,40.75,78885.41,15.6,-0.51038,0.00015,26.10516]
[1776886864486,40.75,78879.06,15.6,-0.51133,0.00015,26.10136]
[1776886869190,40.75,78878.9,15.6,-0.51135,0.00015,26.10127]
[1776886870427,40.75,78885.48,15.6,-0.51037,0.00015,26.1052]
[1776886875466,40.75,78887.07,15.6,-0.51013,0.00015,26.10612]
[1776886880501,40.75,78886.55,15.6,-0.51021,0.00015,26.10582]
[1776886881782,40.75,78886.55,15.6,-0.51021,0.00015,26.10582]
[1776886883522,40.75,78877.93,15.6,-0.5115,0.00015,26.10067]
[1776886888557,40.75,78878.36,15.6,-0.51143,0.00015,26.10094]
[1776886893592,40.75,78875.67,15.6,-0.51184,0.00015,26.09567]
[1776886898627,40.75,78875.77,15.6,-0.51183,0.00015,26.09573]
[1776886902059,40.75,78875.29,15.6,-0.5119,0.00015,26.09543]
[1776886902110,40.75,78875.29,15.6,-0.5119,0.00015,26.09543]
[1776886902147,40.75,78875.29,15.6,-0.5119,0.00015,26.09543]
[1776886902654,40.75,78881.25,15.6,-0.51101,0.00015,26.09907]
[1776886907690,40.75,78884.51,15.6,-0.51052,0.00015,26.10101]
[1776886910375,40.75,78882.6,15.6,-0.51081,0.00015,26.09988]
[1776886911721,40.75,78869.94,15.6,-0.5127,0.00015,26.09204]
[1776886913375,40.75,78869.11,15.6,-0.51282,0.00015,26.09151]
[1776886914378,40.75,78868.7,15.6,-0.51288,0.00015,26.09124]
[1776886916132,40.75,78867.95,15.6,-0.513,0.00015,26.09076]
[1776886916181,40.75,78867.89,15.6,-0.513,0.00015,26.09072]
[1776886916772,40.75,78867.89,15.6,-0.513,0.00015,26.09072]
[1776886918276,40.75,78866.35,15.6,-0.51324,0.00015,26.08971]
[1776886920200,40.75,78873.47,15.6,-0.51217,0.00015,26.09429]
[1776886920767,40.75,78873.47,15.6,-0.51217,0.00015,26.09429]
[1776886920784,40.75,78862.8,15.6,-0.51377,0.00015,26.08736]
[1776886921338,40.75,78862.8,15.6,-0.51377,0.00015,26.08736]
[1776886922051,40.75,78862.8,15.6,-0.51377,0.00015,26.08736]
[1776886922707,40.75,78860.7,15.6,-0.51408,0.00015,26.08595]
[1776886923111,40.75,78860.7,15.6,-0.51408,0.00015,26.08595]
[1776886923113,40.75,78854.38,15.6,-0.51503,0.00015,26.08161]
[1776886928840,40.75,78851.83,15.6,-0.51541,0.00015,26.07981]
[1776886930854,40.74,78859.47,15.6,-0.51427,0.00015,26.08511]
[1776886934066,40.74,78861.82,15.6,-0.51391,0.00015,26.0867]
[1776886936004,40.74,78866.96,15.6,-0.51315,0.00015,26.09011]
[1776886938249,40.74,78872.52,15.6,-0.51231,0.00015,26.09368]
[1776886938339,40.74,78872.52,15.6,-0.51231,0.00015,26.09368]
[1776886938911,40.74,78878.3,15.6,-0.51145,0.00015,26.09728]
[1776886939268,40.74,78878.3,15.6,-0.51145,0.00015,26.09728]
[1776886941270,40.74,78883.99,15.6,-0.5106,0.00015,26.1007]
[1776886943634,40.74,78885.28,15.6,-0.51041,0.00015,26.10146]
[1776886944333,40.74,78886.16,15.6,-0.51027,0.00015,26.10198]
[1776886947934,40.74,78888.23,15.6,-0.50996,0.00015,26.10318]
[1776886954016,40.75,78887.84,15.6,-0.51002,0.00015,26.09934]
[1776886959054,40.75,78884.22,15.6,-0.51057,0.00015,26.09723]
[1776886964078,40.75,78883.93,15.6,-0.51061,0.00015,26.09706]
[1776886966104,40.75,78876.55,15.6,-0.51171,0.00015,26.0926]
[1776886971139,40.75,78874.22,15.6,-0.51206,0.00015,26.09115]
[1776886975170,40.75,78867.52,15.6,-0.51306,0.00015,26.08687]
[1776886976579,40.75,78867.31,15.6,-0.51309,0.00015,26.08673]
[1776886976621,40.75,78867.31,15.6,-0.51309,0.00015,26.08673]
[1776886977074,40.75,78867.31,15.6,-0.51309,0.00015,26.08673]
[1776886982219,40.75,78859.96,15.6,-0.51419,0.00015,26.08184]
[1776886987254,40.75,78860.26,15.6,-0.51415,0.00015,26.08205]
[1776886992133,40.75,78861.31,15.6,-0.51399,0.00015,26.08276]
[1776886994303,40.75,78868.04,15.6,-0.51298,0.00015,26.08721]
[1776886999339,40.76,78868.48,15.6,-0.51291,0.00015,26.0875]
[1776887004374,40.76,78867.62,15.6,-0.51304,0.00015,26.08695]
[1776887009409,40.76,78867.03,15.6,-0.51313,0.00015,26.08656]
[1776887012773,40.76,78867.41,15.6,-0.51308,0.00015,26.0832]
[1776887012952,40.76,78867.41,15.6,-0.51308,0.00015,26.0832]
[1776887013437,40.76,78877.42,15.6,-0.51158,0.00015,26.08953]
[1776887015451,40.76,78882.59,15.6,-0.51081,0.00015,26.09266]
[1776887020486,40.76,78883.46,15.6,-0.51068,0.00015,26.09318]
[1776887025521,40.76,78882.19,15.6,-0.51087,0.00015,26.09242]
[1776887030556,40.76,78882.7,15.6,-0.51079,0.00015,26.09273]
[1776887034584,40.76,78875.97,15.6,-0.5118,0.00015,26.08864]
[1776887039527,40.76,78878.45,15.6,-0.51143,0.00015,26.09016]
[1776887039591,40.76,78878.45,15.6,-0.51143,0.00015,26.09016]
[1776887041632,40.76,78885.69,15.6,-0.51034,0.00015,26.09449]
[1776887046668,40.76,78889.97,15.6,-0.5097,0.00015,26.09696]
[1776887047714,40.76,78889.97,15.6,-0.5097,0.00015,26.09696]
[1776887048491,40.76,78889.56,15.6,-0.50976,0.00015,26.09673]
[1776887049360,40.76,78886.63,15.6,-0.5102,0.00015,26.09504]
[1776887054728,40.76,78885.47,15.6,-0.51038,0.00015,26.09436]
[1776887058540,40.76,78885.46,15.6,-0.51038,0.00015,26.09436]
[1776887058662,40.76,78885.46,15.6,-0.51038,0.00015,26.09436]
[1776887058756,40.76,78893.02,15.6,-0.50925,0.00015,26.09868]
[1776887060770,40.76,78898.89,15.6,-0.50837,0.00015,26.10189]
[1776887065805,40.76,78898.53,15.6,-0.50842,0.00015,26.1017]
[1776887070805,40.76,78899.01,15.6,-0.50835,0.00015,26.10196]
[1776887070922,40.76,78899.01,15.6,-0.50835,0.00015,26.10196]
[1776887070994,40.76,78899.01,15.6,-0.50835,0.00015,26.10196]
[1776887071846,40.76,78882.73,15.6,-0.51079,0.00015,26.08914]
[1776887076882,40.76,78883.76,15.6,-0.51063,0.00015,26.08975]
[1776887079423,40.76,78883.52,15.6,-0.51067,0.00015,26.08961]
[1776887084938,40.76,78882.78,15.6,-0.51078,0.00015,26.08917]
[1776887090138,40.76,78883.31,15.6,-0.5107,0.00015,26.08948]
[1776887090985,40.76,78883.17,15.6,-0.51072,0.00015,26.0894]
[1776887096015,40.76,78885.24,15.6,-0.51041,0.00015,26.09062]
[1776887101050,40.76,78885.93,15.6,-0.51031,0.00015,26.09102]
[1776887104455,40.76,78884.08,15.6,-0.51058,0.00015,26.08994]
[1776887110114,40.76,78879.89,15.6,-0.51121,0.00015,26.08743]
[1776887113275,40.76,78873.35,15.6,-0.51219,0.00015,26.08339]
[1776887114141,40.76,78865.81,15.6,-0.51332,0.00015,26.07854]
[1776887121227,40.76,78863.51,15.6,-0.51366,0.00015,26.07702]
[1776887127232,40.77,78864.68,15.6,-0.51348,0.00015,26.0778]
[1776887129088,40.77,78864.03,15.6,-0.51358,0.00015,26.07737]
[1776887129228,40.77,78864.03,15.6,-0.51358,0.00015,26.07737]
[1776887129261,40.77,78864.03,15.6,-0.51358,0.00015,26.07737]
[1776887130372,40.77,78859.77,15.6,-0.51422,0.00015,26.07451]
[1776887130255,40.77,78850.34,15.6,-0.51563,0.00015,26.06794]
[1776887135287,40.77,78849.52,15.6,-0.51575,0.00015,26.06374]
[1776887140323,40.76,78853.04,15.6,-0.51523,0.00015,26.06623]
[1776887145357,40.76,78854.94,15.6,-0.51495,0.00015,26.06756]
[1776887150394,40.76,78852.58,15.6,-0.5153,0.00015,26.0659]
[1776887155429,40.75,78858.0,15.6,-0.51449,0.00015,26.06967]
[1776887159663,40.75,78860.81,15.6,-0.51408,0.00015,26.07158]
[1776887160262,40.75,78860.81,15.6,-0.51408,0.00015,26.07158]
[1776887166161,40.75,78863.73,15.6,-0.51364,0.00015,26.07353]
[1776887166946,40.75,78864.1,15.6,-0.51358,0.00015,26.07378]
[1776887166966,40.75,78859.16,15.6,-0.51432,0.00015,26.07046]
[1776887168131,40.75,78859.16,15.6,-0.51432,0.00015,26.07046]
[1776887169117,40.75,78855.11,15.6,-0.51493,0.00015,26.06766]
[1776887169214,40.75,78847.96,15.6,-0.516,0.00015,26.06259]
[1776887174563,40.75,78850.78,15.6,-0.51558,0.00015,26.0646]
[1776887178533,40.74,78854.68,15.6,-0.515,0.00015,26.06735]
[1776887178568,40.74,78854.68,15.6,-0.515,0.00015,26.06735]
[1776887182620,40.74,78862.03,15.6,-0.5139,0.00015,26.07238]
[1776887183793,40.74,78862.03,15.6,-0.5139,0.00015,26.07238]
[1776887185640,40.74,78855.13,15.6,-0.51493,0.00015,26.06766]
[1776887190676,40.74,78852.39,15.6,-0.51535,0.00015,26.06573]
[1776887195711,40.73,78851.83,15.6,-0.51544,0.00015,26.06171]
[1776887201445,40.73,78853.36,15.6,-0.51521,0.00015,26.06279]
[1776887201677,40.73,78853.65,15.6,-0.51516,0.00015,26.06299]
[1776887201872,40.73,78853.65,15.6,-0.51516,0.00015,26.06299]
[1776887201967,40.73,78844.2,15.6,-0.51658,0.00015,26.05619]
[1776887202879,40.73,78834.68,15.6,-0.518,0.00015,26.04901]
[1776887203945,40.73,78834.68,15.6,-0.518,0.00015,26.04901]
[1776887205144,40.73,78833.81,15.6,-0.51813,0.00015,26.04833]
[1776887205148,40.73,78833.81,15.6,-0.51813,0.00015,26.04833]
[1776887205207,40.73,78834.5,15.6,-0.51803,0.00015,26.04887]
[1776887207451,40.73,78837.07,15.6,-0.51765,0.00015,26.05084]
[1776887208804,40.73,78845.98,15.6,-0.51632,0.00015,26.05749]
[1776887213859,40.72,78853.95,15.6,-0.51513,0.00015,26.06319]
[1776887218895,40.72,78856.85,15.6,-0.51469,0.00015,26.0652]
[1776887223123,40.72,78854.82,15.6,-0.515,0.00015,26.06379]
[1776887224567,40.72,78859.66,15.6,-0.51427,0.00015,26.06713]
[1776887229972,40.72,78860.55,15.6,-0.51414,0.00015,26.06774]
[1776887235007,40.72,78861.68,15.6,-0.51397,0.00015,26.0685]
[1776887240045,40.72,78861.05,15.6,-0.51406,0.00015,26.06808]
[1776887244927,40.73,78861.02,15.6,-0.51407,0.00015,26.06806]
[1776887244998,40.73,78861.02,15.6,-0.51407,0.00015,26.06806]
[1776887245185,40.73,78861.02,15.6,-0.51407,0.00015,26.06806]
[1776887245219,40.73,78869.54,15.6,-0.51279,0.00015,26.07368]
[1776887245996,40.73,78869.54,15.6,-0.51279,0.00015,26.07368]
[1776887246472,40.73,78885.03,15.6,-0.51047,0.00015,26.08323]
[1776887247491,40.73,78885.03,15.6,-0.51047,0.00015,26.08323]
[1776887247094,40.73,78885.1,15.6,-0.51046,0.00015,26.08327]
[1776887250115,40.73,78890.21,15.6,-0.50969,0.00015,26.08623]
[1776887255790,40.73,78890.99,15.6,-0.50958,0.00015,26.08306]
[1776887255842,40.73,78890.99,15.6,-0.50958,0.00015,26.08306]
[1776887256104,40.73,78890.99,15.6,-0.50958,0.00015,26.08306]
[1776887256192,40.73,78890.99,15.6,-0.50958,0.00015,26.08306]
[1776887256542,40.73,78890.99,15.6,-0.50958,0.00015,26.08306]
[1776887256620,40.73,78890.99,15.6,-0.50958,0.00015,26.08306]
[1776887256632,40.73,78890.99,15.6,-0.50958,0.00015,26.08306]
[1776887257141,40.73,78890.99,15.6,-0.50958,0.00015,26.08306]
[1776887257321,40.73,78894.76,15.6,-0.50901,0.00015,26.08517]
[1776887257578,40.73,78894.76,15.6,-0.50901,0.00015,26.08517]
[1776887257657,40.73,78894.76,15.6,-0.50901,0.00015,26.08517]
[1776887258266,40.73,78894.76,15.6,-0.50901,0.00015,26.08517]
[1776887258367,40.73,78906.52,15.6,-0.50725,0.00015,26.0914]
[1776887260409,40.73,78904.57,15.6,-0.50754,0.00015,26.0904]
[1776887262594,40.73,78905.1,15.6,-0.50747,0.00015,26.09067]
[1776887262643,40.73,78905.1,15.6,-0.50747,0.00015,26.09067]
[1776887268240,40.72,78909.99,15.6,-0.50674,0.00015,26.09314]
[1776887269939,40.72,78909.99,15.6,-0.50674,0.00015,26.09314]
[1776887269957,40.72,78909.99,15.6,-0.50674,0.00015,26.09314]
[1776887270921,40.72,78906.95,15.6,-0.5072,0.00015,26.09161]
[1776887272383,40.72,78904.55,15.6,-0.50756,0.00015,26.09038]
[1776887278313,40.71,78905.79,15.6,-0.50738,0.00015,26.09101]
[1776887283348,40.7,78906.54,15.6,-0.50727,0.00015,26.09139]
[1776887288493,40.69,78905.51,15.6,-0.50742,0.00015,26.09086]
[1776887294425,40.69,78904.26,15.6,-0.50762,0.00015,26.09021]
[1776887295475,40.69,78904.26,15.6,-0.50762,0.00015,26.09021]
[1776887295490,40.69,78904.26,15.6,-0.50762,0.00015,26.09021]
[1776887295500,40.69,78904.26,15.6,-0.50762,0.00015,26.09021]
[1776887296439,40.68,78897.43,15.6,-0.50864,0.00015,26.08659]
[1776887301474,40.68,78893.95,15.6,-0.50916,0.00015,26.08467]
[1776887301672,40.68,78893.95,15.6,-0.50916,0.00015,26.08467]
[1776887301714,40.68,78893.95,15.6,-0.50916,0.00015,26.08467]
[1776887302481,40.68,78889.92,15.6,-0.50977,0.00015,26.0824]
[1776887305956,40.68,78885.7,15.6,-0.5104,0.00015,26.07996]
[1776887311438,40.68,78886.84,15.6,-0.51023,0.00015,26.08063]
[1776887316579,40.69,78881.55,15.6,-0.51102,0.00015,26.07389]
[1776887321614,40.69,78881.05,15.6,-0.51109,0.00015,26.07359]
[1776887328578,40.69,78880.51,15.6,-0.51118,0.00015,26.07326]
[1776887328603,40.69,78880.51,15.6,-0.51118,0.00015,26.07326]
[1776887328613,40.69,78880.51,15.6,-0.51118,0.00015,26.07326]
[1776887328620,40.69,78880.51,15.6,-0.51118,0.00015,26.07326]
[1776887329599,40.69,78881.6,15.6,-0.51101,0.00015,26.07392]
[1776887331952,40.69,78882.22,15.6,-0.51092,0.00015,26.0743]
[1776887337726,40.7,78882.3,15.6,-0.5109,0.00015,26.07435]
[1776887339720,40.7,78882.3,15.6,-0.5109,0.00015,26.07435]
[1776887339733,40.7,78882.3,15.6,-0.5109,0.00015,26.07435]
[1776887340179,40.7,78882.3,15.6,-0.5109,0.00015,26.07435]
[1776887340339,40.7,78882.3,15.6,-0.5109,0.00015,26.07435]
[1776887340648,40.7,78883.58,15.6,-0.51071,0.00015,26.07511]
[1776887345985,40.7,78877.92,15.6,-0.51156,0.00015,26.07169]
[1776887351824,40.7,78880.82,15.6,-0.51112,0.00015,26.07346]
[1776887357598,40.7,78880.5,15.6,-0.51117,0.00015,26.07327]
[1776887359377,40.7,78864.41,15.6,-0.51358,0.00015,26.06306]
[1776887364915,40.7,78865.76,15.6,-0.51338,0.00015,26.06395]
[1776887369208,40.69,78869.75,15.6,-0.51279,0.00015,26.06655]
[1776887369218,40.69,78869.75,15.6,-0.51279,0.00015,26.06655]
[1776887369237,40.69,78869.75,15.6,-0.51279,0.00015,26.06655]
[1776887369308,40.69,78869.75,15.6,-0.51279,0.00015,26.06655]
[1776887369570,40.69,78873.21,15.6,-0.51227,0.00015,26.06875]
[1776887370630,40.69,78880.74,15.6,-0.51114,0.00015,26.07341]
[1776887371603,40.69,78896.26,15.6,-0.50882,0.00015,26.07873]
[1776887373344,40.69,78899.52,15.6,-0.50833,0.00015,26.08049]
[1776887373475,40.69,78899.52,15.6,-0.50833,0.00015,26.08049]
[1776887373552,40.7,78899.68,15.6,-0.5083,0.00015,26.08058]
[1776887377001,40.69,78905.15,15.6,-0.50748,0.00015,26.08344]
[1776887378522,40.69,78905.15,15.6,-0.50748,0.00015,26.08344]
[1776887384053,40.68,78904.22,15.6,-0.50763,0.00015,26.08296]
[1776887384882,40.68,78904.22,15.6,-0.50763,0.00015,26.08296]
[1776887392220,40.68,78905.86,15.6,-0.50739,0.00015,26.0838]
[1776887398151,40.67,78908.66,15.6,-0.50697,0.00015,26.08521]
[1776887400237,40.67,78908.79,15.6,-0.50695,0.00015,26.08528]
[1776887400369,40.67,78908.79,15.6,-0.50695,0.00015,26.08528]
[1776887400433,40.67,78908.79,15.6,-0.50695,0.00015,26.08528]
[1776887400517,40.67,78908.79,15.6,-0.50695,0.00015,26.08528]
[1776887400995,40.66,78913.5,15.6,-0.50625,0.00015,26.0876]
[1776887401016,40.66,78913.5,15.6,-0.50625,0.00015,26.0876]
[1776887401062,40.66,78913.5,15.6,-0.50625,0.00015,26.0876]
[1776887401457,40.66,78913.5,15.6,-0.50625,0.00015,26.0876]
[1776887401475,40.66,78930.28,15.6,-0.50373,0.00015,26.0952]
[1776887401776,40.66,78930.28,15.6,-0.50373,0.00015,26.0952]
[1776887401842,40.66,78930.28,15.6,-0.50373,0.00015,26.0952]
[1776887401860,40.66,78930.28,15.6,-0.50373,0.00015,26.0952]
[1776887401882,40.66,78930.28,15.6,-0.50373,0.00015,26.0952]
[1776887401972,40.66,78930.28,15.6,-0.50373,0.00015,26.0952]
[1776887402035,40.66,78930.28,15.6,-0.50373,0.00015,26.0952]
[1776887402060,40.66,78930.28,15.6,-0.50373,0.00015,26.0952]
[1776887402121,40.66,78930.28,15.6,-0.50373,0.00015,26.0952]
[1776887402204,40.66,78930.28,15.6,-0.50373,0.00015,26.0952]
[1776887402216,40.66,78902.61,15.6,-0.50788,0.00015,26.0821]
[1776887403348,40.66,78902.61,15.6,-0.50788,0.00015,26.0821]
[1776887403487,40.66,78874.28,15.6,-0.51213,0.00015,26.06577]
[1776887403772,40.66,78874.28,15.6,-0.51213,0.00015,26.06577]
[1776887403857,40.66,78874.28,15.6,-0.51213,0.00015,26.06577]
[1776887404582,40.66,78874.08,15.6,-0.51216,0.00015,26.06565]
[1776887404758,40.66,78874.08,15.6,-0.51216,0.00015,26.06565]
[1776887404773,40.66,78874.08,15.6,-0.51216,0.00015,26.06565]
[1776887405217,40.66,78879.6,15.6,-0.51133,0.00015,26.06907]
[1776887405841,40.66,78879.6,15.6,-0.51133,0.00015,26.06907]
[1776887405854,40.66,78879.6,15.6,-0.51133,0.00015,26.06907]
[1776887405870,40.66,78879.6,15.6,-0.51133,0.00015,26.06907]
[1776887405889,40.66,78879.6,15.6,-0.51133,0.00015,26.06907]
[1776887406083,40.66,78879.6,15.6,-0.51133,0.00015,26.06907]
[1776887406296,40.66,78879.6,15.6,-0.51133,0.00015,26.06907]
[1776887406354,40.66,78879.6,15.6,-0.51133,0.00015,26.06907]
[1776887406692,40.66,78879.6,15.6,-0.51133,0.00015,26.06907]
[1776887406957,40.66,78881.02,15.6,-0.51112,0.00015,26.06993]
[1776887407500,40.66,78881.02,15.6,-0.51112,0.00015,26.06993]
[1776887407587,40.66,78881.02,15.6,-0.51112,0.00015,26.06993]
[1776887407689,40.67,78880.05,15.6,-0.51126,0.00015,26.06934]
[1776887409245,40.67,78887.51,15.6,-0.51014,0.00015,26.07377]
[1776887414280,40.67,78888.1,15.6,-0.51005,0.00015,26.07411]
[1776887415733,40.67,78887.04,15.6,-0.51021,0.00015,26.0735]
[1776887415776,40.67,78887.04,15.6,-0.51021,0.00015,26.0735]
[1776887416294,40.67,78884.52,15.6,-0.51059,0.00015,26.07202]
[1776887416907,40.67,78884.52,15.6,-0.51059,0.00015,26.07202]
[1776887417827,40.67,78880.67,15.6,-0.51117,0.00015,26.06972]
[1776887418755,40.67,78880.42,15.6,-0.51121,0.00015,26.06957]
[1776887419426,40.67,78880.42,15.6,-0.51121,0.00015,26.06957]
[1776887425357,40.67,78877.46,15.6,-0.51165,0.00015,26.06776]
[1776887427012,40.67,78878.35,15.6,-0.51152,0.00015,26.06831]
[1776887427371,40.67,78868.73,15.6,-0.51296,0.00015,26.06223]
[1776887432406,40.67,78869.89,15.6,-0.51279,0.00015,26.05937]
[1776887437442,40.67,78869.38,15.6,-0.51286,0.00015,26.05904]
[1776887442480,40.67,78869.44,15.6,-0.51285,0.00015,26.05908]
[1776887444494,40.67,78857.48,15.6,-0.51465,0.00015,26.05109]
[1776887446929,40.67,78858.78,15.6,-0.51445,0.00015,26.05199]
[1776887455571,40.67,78860.43,15.6,-0.5142,0.00015,26.05311]
[1776887457870,40.67,78862.35,15.6,-0.51392,0.00015,26.05441]
[1776887457901,40.67,78862.35,15.6,-0.51392,0.00015,26.05441]
[1776887458205,40.67,78862.35,15.6,-0.51392,0.00015,26.05441]
[1776887458592,40.68,78880.02,15.6,-0.51127,0.00015,26.06572]
[1776887459110,40.68,78880.02,15.6,-0.51127,0.00015,26.06572]
[1776887459598,40.68,78884.41,15.6,-0.51061,0.00015,26.06835]
[1776887459940,40.68,78884.41,15.6,-0.51061,0.00015,26.06835]
[1776887460146,40.68,78884.41,15.6,-0.51061,0.00015,26.06835]
[1776887460313,40.68,78884.41,15.6,-0.51061,0.00015,26.06835]
[1776887460606,40.68,78885.6,15.6,-0.51043,0.00015,26.06905]
[1776887464354,40.68,78885.66,15.6,-0.51042,0.00015,26.06908]
[1776887464406,40.68,78885.66,15.6,-0.51042,0.00015,26.06908]
[1776887464437,40.68,78885.66,15.6,-0.51042,0.00015,26.06908]
[1776887464459,40.68,78885.66,15.6,-0.51042,0.00015,26.06908]
[1776887464624,40.68,78885.66,15.6,-0.51042,0.00015,26.06908]
[1776887464634,40.68,78881.24,15.6,-0.51108,0.00015,26.06646]
[1776887464970,40.68,78881.24,15.6,-0.51108,0.00015,26.06646]
[1776887465641,40.68,78874.18,15.6,-0.51214,0.00015,26.06211]
[1776887469669,40.68,78866.81,15.6,-0.51324,0.00015,26.05738]
[1776887471327,40.68,78863.61,15.6,-0.51372,0.00015,26.05526]
[1776887473503,40.68,78863.83,15.6,-0.51369,0.00015,26.05541]
[1776887473533,40.68,78863.83,15.6,-0.51369,0.00015,26.05541]
[1776887473698,40.68,78871.51,15.6,-0.51254,0.00015,26.06042]
[1776887476220,40.68,78876.06,15.6,-0.51186,0.00015,26.06329]
[1776887477155,40.68,78877.48,15.6,-0.51164,0.00015,26.06417]
[1776887479740,40.68,78867.8,15.6,-0.51309,0.00015,26.05803]
[1776887485782,40.68,78867.81,15.6,-0.51309,0.00015,26.05804]
[1776887489927,40.68,78871.56,15.6,-0.51253,0.00015,26.06046]
[1776887496258,40.69,78876.18,15.6,-0.51184,0.00015,26.05975]
[1776887497338,40.69,78876.96,15.6,-0.51172,0.00015,26.06023]
[1776887497693,40.69,78876.96,15.6,-0.51172,0.00015,26.06023]
[1776887497709,40.69,78876.96,15.6,-0.51172,0.00015,26.06023]
[1776887497765,40.69,78876.96,15.6,-0.51172,0.00015,26.06023]
[1776887498873,40.69,78885.42,15.6,-0.51045,0.00015,26.06533]
[1776887501518,40.69,78886.16,15.6,-0.51034,0.00015,26.06577]
[1776887501853,40.69,78886.88,15.6,-0.51023,0.00015,26.06619]
[1776887501872,40.69,78886.88,15.6,-0.51023,0.00015,26.06619]
[1776887501907,40.69,78886.88,15.6,-0.51023,0.00015,26.06619]
[1776887503725,40.69,78883.66,15.6,-0.51072,0.00015,26.0643]
[1776887502901,40.69,78877.0,15.6,-0.51171,0.00015,26.06026]
[1776887503838,40.69,78877.0,15.6,-0.51171,0.00015,26.06026]
[1776887504332,40.69,78877.0,15.6,-0.51171,0.00015,26.06026]
[1776887504336,40.69,78877.0,15.6,-0.51171,0.00015,26.06026]
[1776887506008,40.69,78871.97,15.6,-0.51247,0.00015,26.05711]
[1776887510958,40.69,78864.96,15.6,-0.51352,0.00015,26.05255]
[1776887513637,40.69,78861.95,15.6,-0.51397,0.00015,26.05054]
[1776887519014,40.69,78862.94,15.6,-0.51382,0.00015,26.05121]
[1776887524049,40.69,78861.87,15.6,-0.51398,0.00015,26.05049]
[1776887529084,40.69,78864.67,15.6,-0.51356,0.00015,26.05236]
[1776887530568,40.69,78864.67,15.6,-0.51356,0.00015,26.05236]
[1776887530875,40.69,78861.36,15.6,-0.51406,0.00015,26.05015]
[1776887531098,40.69,78850.83,15.6,-0.51564,0.00015,26.04283]
[1776887532104,40.69,78845.62,15.6,-0.51642,0.00015,26.03906]
[1776887534119,40.69,78846.16,15.6,-0.51634,0.00015,26.03945]
[1776887539154,40.69,78847.34,15.6,-0.51616,0.00015,26.04031]
[1776887544190,40.69,78848.05,15.6,-0.51606,0.00015,26.04082]
[1776887549225,40.68,78845.28,15.6,-0.51647,0.00015,26.03879]
[1776887555268,40.68,78845.88,15.6,-0.51639,0.00015,26.03561]
[1776887560302,40.68,78846.63,15.6,-0.51628,0.00015,26.03615]
[1776887562576,40.68,78845.42,15.6,-0.51646,0.00015,26.03527]
[1776887562637,40.68,78845.42,15.6,-0.51646,0.00015,26.03527]
[1776887562696,40.68,78845.42,15.6,-0.51646,0.00015,26.03527]
[1776887562696,40.68,78845.42,15.6,-0.51646,0.00015,26.03527]
[1776887562876,40.68,78845.42,15.6,-0.51646,0.00015,26.03527]
[1776887562884,40.68,78845.42,15.6,-0.51646,0.00015,26.03527]
[1776887562749,40.68,78842.79,15.6,-0.51686,0.00015,26.03332]
[1776887562986,40.68,78842.79,15.6,-0.51686,0.00015,26.03332]
[1776887563713,40.68,78842.79,15.6,-0.51686,0.00015,26.03332]
[1776887563846,40.68,78842.79,15.6,-0.51686,0.00015,26.03332]
[1776887563764,40.68,78822.65,15.6,-0.51988,0.00015,26.01758]
[1776887563874,40.68,78822.65,15.6,-0.51988,0.00015,26.01758]
[1776887564096,40.68,78822.65,15.6,-0.51988,0.00015,26.01758]
[1776887564336,40.68,78822.65,15.6,-0.51988,0.00015,26.01758]
[1776887564433,40.68,78822.65,15.6,-0.51988,0.00015,26.01758]
[1776887564562,40.68,78822.65,15.6,-0.51988,0.00015,26.01758]
[1776887564660,40.68,78822.65,15.6,-0.51988,0.00015,26.01758]
[1776887564664,40.68,78808.65,15.6,-0.52198,0.00015,26.00577]
[1776887564863,40.68,78808.65,15.6,-0.52198,0.00015,26.00577]
[1776887565223,40.68,78808.65,15.6,-0.52198,0.00015,26.00577]
[1776887565337,40.68,78811.14,15.6,-0.5216,0.00015,26.00792]
[1776887565970,40.68,78811.14,15.6,-0.5216,0.00015,26.00792]
[1776887566694,40.68,78811.14,15.6,-0.5216,0.00015,26.00792]
[1776887567243,40.68,78811.92,15.6,-0.52149,0.00015,26.00859]
[1776887567824,40.68,78811.92,15.6,-0.52149,0.00015,26.00859]
[1776887567829,40.68,78813.68,15.6,-0.52122,0.00015,26.0101]
[1776887570484,40.68,78819.69,15.6,-0.52032,0.00015,26.01515]
[1776887573813,40.68,78817.38,15.6,-0.52066,0.00015,26.01323]
[1776887573815,40.68,78817.38,15.6,-0.52066,0.00015,26.01323]
[1776887573860,40.68,78817.38,15.6,-0.52066,0.00015,26.01323]
[1776887574154,40.68,78817.45,15.6,-0.52065,0.00015,26.01329]
[1776887574293,40.68,78817.45,15.6,-0.52065,0.00015,26.01329]
[1776887574400,40.68,78812.53,15.6,-0.52139,0.00015,26.00913]
[1776887576135,40.68,78807.85,15.6,-0.52209,0.00015,26.00509]
[1776887576187,40.68,78807.85,15.6,-0.52209,0.00015,26.00509]
[1776887576197,40.68,78807.85,15.6,-0.52209,0.00015,26.00509]
[1776887576268,40.68,78807.85,15.6,-0.52209,0.00015,26.00509]
[1776887580301,40.68,78812.44,15.6,-0.5214,0.00015,26.00906]
[1776887580867,40.68,78812.44,15.6,-0.5214,0.00015,26.00906]
[1776887583317,40.69,78814.06,15.6,-0.52116,0.00015,26.01044]
[1776887583371,40.69,78814.06,15.6,-0.52116,0.00015,26.01044]
[1776887584408,40.69,78812.92,15.6,-0.52133,0.00015,26.00948]
[1776887586532,40.69,78808.32,15.6,-0.52202,0.00015,26.00551]
[1776887588366,40.69,78809.9,15.6,-0.52178,0.00015,26.00688]
[1776887588429,40.69,78809.9,15.6,-0.52178,0.00015,26.00688]
[1776887588716,40.69,78809.9,15.6,-0.52178,0.00015,26.00688]
[1776887589556,40.69,78810.5,15.6,-0.52169,0.00015,26.0074]
[1776887590184,40.69,78810.99,15.6,-0.52162,0.00015,26.00783]
[1776887590208,40.69,78810.99,15.6,-0.52162,0.00015,26.00783]
[1776887590235,40.69,78810.99,15.6,-0.52162,0.00015,26.00783]
[1776887590727,40.69,78810.99,15.6,-0.52162,0.00015,26.00783]
[1776887592650,40.69,78818.58,15.6,-0.52048,0.00015,26.01426]
[1776887598142,40.69,78821.13,15.6,-0.52009,0.00015,26.01638]
[1776887598552,40.69,78821.13,15.6,-0.52009,0.00015,26.01638]
[1776887603603,40.7,78819.08,15.6,-0.5204,0.00015,26.0147]
[1776887607369,40.7,78819.37,15.6,-0.52035,0.00015,26.01494]
[1776887607631,40.7,78819.72,15.6,-0.5203,0.00015,26.01523]
[1776887610246,40.7,78820.15,15.6,-0.52023,0.00015,26.01559]
[1776887610275,40.7,78820.15,15.6,-0.52023,0.00015,26.01559]
[1776887610315,40.7,78820.15,15.6,-0.52023,0.00015,26.01559]
[1776887610655,40.7,78824.67,15.6,-0.51956,0.00015,26.01929]
[1776887611787,40.7,78824.67,15.6,-0.51956,0.00015,26.01929]
[1776887612292,40.7,78827.89,15.6,-0.51908,0.00015,26.01826]
[1776887616629,40.7,78833.52,15.6,-0.51824,0.00015,26.02268]
[1776887620150,40.69,78832.84,15.6,-0.51834,0.00015,26.02214]
[1776887620163,40.69,78832.84,15.6,-0.51834,0.00015,26.02214]
[1776887620725,40.69,78827.4,15.6,-0.51916,0.00015,26.01784]
[1776887625760,40.69,78825.13,15.6,-0.5195,0.00015,26.01602]
[1776887626591,40.69,78825.13,15.6,-0.5195,0.00015,26.01602]
[1776887627466,40.69,78826.87,15.6,-0.51924,0.00015,26.01743]
[1776887627774,40.69,78828.16,15.6,-0.51904,0.00015,26.01846]
[1776887630162,40.69,78828.75,15.6,-0.51896,0.00015,26.01892]
[1776887630795,40.69,78839.99,15.6,-0.51727,0.00015,26.02763]
[1776887632809,40.69,78845.97,15.6,-0.51638,0.00015,26.03207]
[1776887637844,40.68,78846.98,15.6,-0.51623,0.00015,26.03279]
[1776887640323,40.67,78847.58,15.6,-0.51614,0.00015,26.03322]
[1776887641257,40.67,78850.16,15.6,-0.51576,0.00015,26.03508]
[1776887641872,40.67,78856.27,15.6,-0.51484,0.00015,26.03939]
[1776887645729,40.67,78858.15,15.6,-0.51456,0.00015,26.04069]
[1776887645880,40.67,78858.15,15.6,-0.51456,0.00015,26.04069]
[1776887645900,40.67,78865.42,15.6,-0.51347,0.00015,26.04559]
[1776887646907,40.67,78880.33,15.6,-0.51123,0.00015,26.05504]
[1776887647914,40.67,78883.0,15.6,-0.51083,0.00015,26.05665]
[1776887648389,40.67,78883.0,15.6,-0.51083,0.00015,26.05665]
[1776887648647,40.67,78883.0,15.6,-0.51083,0.00015,26.05665]
[1776887648921,40.67,78887.79,15.6,-0.51011,0.00015,26.05946]
[1776887653956,40.67,78892.21,15.6,-0.50945,0.00015,26.06199]
[1776887658990,40.68,78893.05,15.6,-0.50932,0.00015,26.06246]
[1776887664026,40.68,78891.55,15.6,-0.50954,0.00015,26.06162]
[1776887668849,40.68,78891.51,15.6,-0.50955,0.00015,26.0616]
[1776887668865,40.68,78891.51,15.6,-0.50955,0.00015,26.0616]
[1776887668877,40.68,78891.51,15.6,-0.50955,0.00015,26.0616]
[1776887668899,40.68,78891.51,15.6,-0.50955,0.00015,26.0616]
[1776887668953,40.68,78891.51,15.6,-0.50955,0.00015,26.0616]
[1776887669060,40.68,78895.95,15.6,-0.50888,0.00015,26.06407]
[1776887670473,40.68,78895.95,15.6,-0.50888,0.00015,26.06407]
[1776887673069,40.68,78898.87,15.6,-0.50845,0.00015,26.06204]
[1776887675815,40.68,78901.37,15.6,-0.50807,0.00015,26.06337]
[1776887675949,40.68,78901.37,15.6,-0.50807,0.00015,26.06337]
[1776887676110,40.68,78907.41,15.6,-0.50717,0.00015,26.0665]
[1776887677117,40.68,78912.92,15.6,-0.50634,0.00015,26.06923]
[1776887682341,40.67,78916.39,15.6,-0.50582,0.00015,26.0709]
[1776887682709,40.67,78916.39,15.6,-0.50582,0.00015,26.0709]
[1776887688194,40.66,78914.51,15.6,-0.50611,0.00015,26.07]
[1776887693229,40.66,78915.84,15.6,-0.50591,0.00015,26.07063]
[1776887698265,40.65,78917.42,15.6,-0.50568,0.00015,26.07137]
[1776887700956,40.65,78916.8,15.6,-0.50577,0.00015,26.07108]
[1776887701053,40.65,78917.9,15.6,-0.50561,0.00015,26.0716]
[1776887701089,40.65,78917.9,15.6,-0.50561,0.00015,26.0716]
[1776887701351,40.65,78917.9,15.6,-0.50561,0.00015,26.0716]
[1776887701818,40.65,78908.45,15.6,-0.50703,0.00015,26.06701]
[1776887702297,40.65,78893.24,15.6,-0.50931,0.00015,26.05893]
[1776887703377,40.65,78892.08,15.6,-0.50949,0.00015,26.05827]
[1776887704487,40.65,78892.08,15.6,-0.50949,0.00015,26.05827]
[1776887704707,40.65,78892.08,15.6,-0.50949,0.00015,26.05827]
[1776887704968,40.65,78891.87,15.6,-0.50952,0.00015,26.05816]
[1776887705180,40.65,78891.87,15.6,-0.50952,0.00015,26.05816]
[1776887705285,40.65,78891.87,15.6,-0.50952,0.00015,26.05816]
[1776887705298,40.65,78891.87,15.6,-0.50952,0.00015,26.05816]
[1776887705462,40.65,78891.87,15.6,-0.50952,0.00015,26.05816]
[1776887705707,40.65,78891.87,15.6,-0.50952,0.00015,26.05816]
[1776887705952,40.65,78880.78,15.6,-0.51118,0.00015,26.05167]
[1776887707678,40.65,78881.8,15.6,-0.51103,0.00015,26.05229]
[1776887708338,40.65,78870.68,15.6,-0.5127,0.00015,26.04537]
[1776887711276,40.64,78869.33,15.6,-0.5129,0.00015,26.04449]
[1776887715983,40.64,78869.69,15.6,-0.51285,0.00015,26.04472]
[1776887717401,40.64,78875.01,15.6,-0.51205,0.00015,26.0481]
[1776887718490,40.64,78875.01,15.6,-0.51205,0.00015,26.0481]
[1776887718902,40.64,78875.01,15.6,-0.51205,0.00015,26.0481]
[1776887718960,40.64,78875.01,15.6,-0.51205,0.00015,26.0481]
[1776887719039,40.64,78876.14,15.6,-0.51189,0.00015,26.04881]
[1776887719601,40.64,78876.14,15.6,-0.51189,0.00015,26.04881]
[1776887719689,40.64,78883.0,15.6,-0.51085,0.00015,26.05299]
[1776887721292,40.64,78887.88,15.6,-0.51012,0.00015,26.05587]
[1776887721430,40.64,78887.58,15.6,-0.51017,0.00015,26.05569]
[1776887725297,40.64,78888.27,15.6,-0.51006,0.00015,26.05609]
[1776887726465,40.64,78889.36,15.6,-0.5099,0.00015,26.05672]
[1776887728367,40.64,78889.56,15.6,-0.50987,0.00015,26.05684]
[1776887729022,40.64,78891.78,15.6,-0.50953,0.00015,26.0581]
[1776887730540,40.64,78897.23,15.6,-0.50872,0.00015,26.06112]
[1776887732295,40.64,78892.88,15.6,-0.50937,0.00015,26.0551]
[1776887732591,40.64,78892.88,15.6,-0.50937,0.00015,26.0551]
[1776887732605,40.64,78892.88,15.6,-0.50937,0.00015,26.0551]
[1776887732615,40.64,78897.02,15.6,-0.50875,0.00015,26.05739]
[1776887733514,40.64,78907.54,15.6,-0.50717,0.00015,26.06292]
[1776887735528,40.64,78913.38,15.6,-0.50629,0.00015,26.06582]
[1776887739020,40.64,78916.8,15.6,-0.50578,0.00015,26.06746]
[1776887744590,40.63,78915.91,15.6,-0.50592,0.00015,26.06703]
[1776887749626,40.63,78919.98,15.6,-0.50531,0.00015,26.06894]
[1776887754661,40.62,78921.99,15.6,-0.50501,0.00015,26.06985]
[1776887757949,40.62,78918.82,15.6,-0.50549,0.00015,26.0684]
[1776887760020,40.62,78914.78,15.6,-0.50609,0.00015,26.06648]
[1776887761907,40.62,78917.69,15.6,-0.50566,0.00015,26.06787]
[1776887762717,40.61,78927.98,15.6,-0.50411,0.00015,26.0725]
[1776887767751,40.61,78927.81,15.6,-0.50414,0.00015,26.07243]
[1776887772787,40.6,78930.01,15.6,-0.50381,0.00015,26.07337]
[1776887777821,40.59,78931.45,15.6,-0.5036,0.00015,26.07397]
[1776887782857,40.59,78932.6,15.6,-0.50343,0.00015,26.07445]
[1776887787688,40.58,78933.63,15.6,-0.50327,0.00015,26.07487]
[1776887787818,40.58,78933.63,15.6,-0.50327,0.00015,26.07487]
[1776887788072,40.58,78933.63,15.6,-0.50327,0.00015,26.07487]
[1776887787893,40.58,78944.68,15.6,-0.50161,0.00015,26.07919]
[1776887788899,40.58,78950.86,15.6,-0.50068,0.00015,26.08141]
[1776887789365,40.58,78950.86,15.6,-0.50068,0.00015,26.08141]
[1776887790149,40.58,78950.71,15.6,-0.50071,0.00015,26.08135]
[1776887793936,40.58,78943.2,15.6,-0.50184,0.00015,26.07502]
[1776887798971,40.58,78944.23,15.6,-0.50169,0.00015,26.0754]
[1776887804008,40.57,78946.07,15.6,-0.50141,0.00015,26.07608]
[1776887806702,40.57,78945.82,15.6,-0.50145,0.00015,26.07599]
[1776887810036,40.56,78948.44,15.6,-0.50106,0.00015,26.07694]
[1776887812964,40.56,78951.1,15.6,-0.50066,0.00015,26.07787]
[1776887813058,40.56,78951.1,15.6,-0.50066,0.00015,26.07787]
[1776887813183,40.56,78954.68,15.6,-0.50012,0.00015,26.07909]
[1776887813271,40.56,78954.68,15.6,-0.50012,0.00015,26.07909]
[1776887813384,40.56,78954.68,15.6,-0.50012,0.00015,26.07909]
[1776887814076,40.56,78964.56,15.6,-0.49863,0.00015,26.0822]
[1776887814144,40.56,78964.56,15.6,-0.49863,0.00015,26.0822]
[1776887814252,40.56,78964.56,15.6,-0.49863,0.00015,26.0822]
[1776887815011,40.56,78964.56,15.6,-0.49863,0.00015,26.0822]
[1776887815083,40.56,78963.27,15.6,-0.49883,0.00015,26.08181]
[1776887815358,40.56,78963.27,15.6,-0.49883,0.00015,26.08181]
[1776887818283,40.56,78967.32,15.6,-0.49822,0.00015,26.083]
[1776887820301,40.56,78968.34,15.6,-0.49806,0.00015,26.08329]
[1776887820387,40.56,78968.34,15.6,-0.49806,0.00015,26.08329]
[1776887821124,40.56,78970.49,15.6,-0.49774,0.00015,26.08389]
[1776887822714,40.56,78970.49,15.6,-0.49774,0.00015,26.08389]
[1776887822803,40.56,78970.49,15.6,-0.49774,0.00015,26.08389]
[1776887822901,40.56,78972.79,15.6,-0.49739,0.00015,26.08451]
[1776887824395,40.56,78973.57,15.6,-0.49728,0.00015,26.08472]
[1776887824406,40.56,78973.57,15.6,-0.49728,0.00015,26.08472]
[1776887824557,40.56,78973.57,15.6,-0.49728,0.00015,26.08472]
[1776887824618,40.56,78972.09,15.6,-0.4975,0.00015,26.08433]
[1776887825737,40.56,78981.62,15.6,-0.49607,0.00015,26.08672]
[1776887826568,40.56,78987.37,15.6,-0.4952,0.00015,26.088]
[1776887828237,40.56,78986.22,15.6,-0.49537,0.00015,26.08775]
[1776887833230,40.56,78988.42,15.6,-0.49504,0.00015,26.08822]
[1776887833234,40.56,78988.42,15.6,-0.49504,0.00015,26.08822]
[1776887838316,40.56,78987.5,15.6,-0.49518,0.00015,26.08803]
[1776887840181,40.56,78986.43,15.6,-0.49534,0.00015,26.0878]
[1776887842839,40.56,78985.32,15.6,-0.49551,0.00015,26.08756]
[1776887842844,40.56,78985.32,15.6,-0.49551,0.00015,26.08756]
[1776887842851,40.56,78985.65,15.6,-0.49546,0.00015,26.08763]
[1776887843273,40.56,78985.65,15.6,-0.49546,0.00015,26.08763]
[1776887843279,40.56,78979.67,15.6,-0.49636,0.00015,26.08626]
[1776887845485,40.56,78973.5,15.6,-0.49729,0.00015,26.0847]
[1776887849552,40.56,78970.21,15.6,-0.49778,0.00015,26.08381]
[1776887849575,40.56,78970.21,15.6,-0.49778,0.00015,26.08381]
[1776887849653,40.56,78971.11,15.6,-0.49765,0.00015,26.08406]
[1776887850248,40.56,78971.11,15.6,-0.49765,0.00015,26.08406]
[1776887850253,40.56,78971.11,15.6,-0.49765,0.00015,26.08406]
[1776887850355,40.56,78971.11,15.6,-0.49765,0.00015,26.08406]
[1776887850518,40.56,78971.11,15.6,-0.49765,0.00015,26.08406]
[1776887850616,40.56,78982.41,15.6,-0.49595,0.00015,26.0869]
[1776887851946,40.56,78982.41,15.6,-0.49595,0.00015,26.0869]
[1776887852010,40.56,78989.62,15.6,-0.49486,0.00015,26.08485]
[1776887852699,40.56,78989.62,15.6,-0.49486,0.00015,26.08485]
[1776887853326,40.56,78991.06,15.6,-0.49465,0.00015,26.08513]
[1776887856618,40.56,78994.79,15.6,-0.49409,0.00015,26.08585]
[1776887862412,40.55,78993.6,15.6,-0.49427,0.00015,26.08563]
[1776887864927,40.55,78993.5,15.6,-0.49428,0.00015,26.08561]
[1776887866019,40.55,78993.47,15.6,-0.49429,0.00015,26.0856]
[1776887871475,40.55,78991.58,15.6,-0.49457,0.00015,26.08524]
[1776887872185,40.55,78991.58,15.6,-0.49457,0.00015,26.08524]
[1776887872189,40.55,78991.58,15.6,-0.49457,0.00015,26.08524]
[1776887872209,40.55,78991.58,15.6,-0.49457,0.00015,26.08524]
[1776887872223,40.55,78991.58,15.6,-0.49457,0.00015,26.08524]
[1776887872285,40.55,78991.58,15.6,-0.49457,0.00015,26.08524]
[1776887872472,40.55,78991.58,15.6,-0.49457,0.00015,26.08524]
[1776887872977,40.55,78991.58,15.6,-0.49457,0.00015,26.08524]
[1776887873077,40.54,78986.43,15.6,-0.49535,0.00015,26.08418]
[1776887873488,40.54,78978.54,15.6,-0.49653,0.00015,26.08236]
[1776887876510,40.54,78975.29,15.6,-0.49702,0.00015,26.08155]
[1776887880087,40.54,78976.04,15.6,-0.49691,0.00015,26.08174]
[1776887880133,40.54,78976.04,15.6,-0.49691,0.00015,26.08174]
[1776887880110,40.54,78975.61,15.6,-0.49698,0.00015,26.08163]
[1776887880213,40.54,78975.61,15.6,-0.49698,0.00015,26.08163]
[1776887880247,40.54,78975.61,15.6,-0.49698,0.00015,26.08163]
[1776887880271,40.54,78975.61,15.6,-0.49698,0.00015,26.08163]
[1776887880272,40.54,78975.61,15.6,-0.49698,0.00015,26.08163]
[1776887880390,40.54,78975.61,15.6,-0.49698,0.00015,26.08163]
[1776887880538,40.54,78971.11,15.6,-0.49765,0.00015,26.08044]
[1776887881590,40.54,78971.11,15.6,-0.49765,0.00015,26.08044]
[1776887884585,40.54,78970.82,15.6,-0.4977,0.00015,26.08036]
[1776887884718,40.54,78970.82,15.6,-0.4977,0.00015,26.08036]
[1776887884735,40.54,78970.82,15.6,-0.4977,0.00015,26.08036]
[1776887884788,40.54,78971.41,15.6,-0.49761,0.00015,26.08052]
[1776887885717,40.54,78971.41,15.6,-0.49761,0.00015,26.08052]
[1776887885818,40.54,78982.43,15.6,-0.49595,0.00015,26.08329]
[1776887887212,40.54,78984.94,15.6,-0.49557,0.00015,26.08385]
[1776887887832,40.54,78984.94,15.6,-0.49557,0.00015,26.08385]
[1776887887879,40.54,78984.94,15.6,-0.49557,0.00015,26.08385]
[1776887887986,40.55,78977.6,15.6,-0.49668,0.00015,26.08213]
[1776887889003,40.55,78977.6,15.6,-0.49668,0.00015,26.08213]
[1776887889072,40.55,78970.15,15.6,-0.4978,0.00015,26.08018]
[1776887889602,40.55,78963.26,15.6,-0.49883,0.00015,26.07819]
[1776887894636,40.55,78962.68,15.6,-0.49892,0.00015,26.07801]
[1776887901686,40.55,78960.55,15.6,-0.49924,0.00015,26.07736]
[1776887906842,40.56,78959.37,15.6,-0.49942,0.00015,26.07699]
[1776887906980,40.56,78959.37,15.6,-0.49942,0.00015,26.07699]
[1776887907055,40.56,78959.86,15.6,-0.49934,0.00015,26.07714]
[1776887907791,40.56,78959.86,15.6,-0.49934,0.00015,26.07714]
[1776887907893,40.56,78970.0,15.6,-0.49782,0.00015,26.08014]
[1776887911272,40.56,78974.15,15.6,-0.49719,0.00015,26.08125]
[1776887911756,40.56,78973.89,15.6,-0.49723,0.00015,26.07756]
[1776887916844,40.56,78973.41,15.6,-0.4973,0.00015,26.07744]
[1776887918621,40.56,78972.91,15.6,-0.49738,0.00015,26.07731]
[1776887921826,40.57,78961.55,15.6,-0.49909,0.00015,26.07405]
[1776887922608,40.57,78961.55,15.6,-0.49909,0.00015,26.07405]
[1776887923539,40.57,78961.64,15.6,-0.49907,0.00015,26.07408]
[1776887928912,40.57,78964.2,15.6,-0.49869,0.00015,26.07485]
[1776887933026,40.57,78966.83,15.6,-0.49829,0.00015,26.07562]
[1776887938063,40.57,78961.16,15.6,-0.49914,0.00015,26.07393]
[1776887938770,40.57,78960.93,15.6,-0.49918,0.00015,26.07386]
[1776887938982,40.58,78955.06,15.6,-0.50006,0.00015,26.07197]
[1776887940459,40.58,78955.01,15.6,-0.50007,0.00015,26.07196]
[1776887943463,40.58,78961.49,15.6,-0.49909,0.00015,26.07403]
[1776887944163,40.58,78961.49,15.6,-0.49909,0.00015,26.07403]
[1776887944489,40.58,78966.46,15.6,-0.49834,0.00015,26.07551]
[1776887949553,40.58,78960.87,15.6,-0.49918,0.00015,26.07384]
[1776887952159,40.58,78962.16,15.6,-0.49899,0.00015,26.07424]
[1776887952937,40.58,78963.61,15.6,-0.49877,0.00015,26.07467]
[1776887953311,40.58,78964.79,15.6,-0.49859,0.00015,26.07503]
[1776887953566,40.58,78964.79,15.6,-0.49859,0.00015,26.07503]
[1776887956109,40.58,78964.37,15.6,-0.49866,0.00015,26.0749]
[1776887956173,40.58,78964.37,15.6,-0.49866,0.00015,26.0749]
[1776887956384,40.58,78963.79,15.6,-0.49874,0.00015,26.07473]
[1776887956384,40.58,78963.79,15.6,-0.49874,0.00015,26.07473]
[1776887957238,40.58,78963.79,15.6,-0.49874,0.00015,26.07473]
[1776887957108,40.58,78953.59,15.6,-0.50028,0.00015,26.07148]
[1776887958115,40.59,78941.85,15.6,-0.50204,0.00015,26.06727]
[1776887961437,40.59,78941.91,15.6,-0.50203,0.00015,26.06729]
[1776887965297,40.59,78937.88,15.6,-0.50264,0.00015,26.06573]
[1776887965584,40.59,78937.88,15.6,-0.50264,0.00015,26.06573]
[1776887966208,40.59,78937.88,15.6,-0.50264,0.00015,26.06573]
[1776887966171,40.59,78932.2,15.6,-0.50349,0.00015,26.06343]
[1776887970296,40.58,78928.62,15.6,-0.50404,0.00015,26.06191]
[1776887971235,40.58,78928.62,15.6,-0.50404,0.00015,26.06191]
[1776887971548,40.58,78923.59,15.6,-0.5048,0.00015,26.05608]
[1776887972120,40.58,78923.59,15.6,-0.5048,0.00015,26.05608]
[1776887973322,40.58,78914.32,15.6,-0.50619,0.00015,26.05177]
[1776887974208,40.58,78914.32,15.6,-0.50619,0.00015,26.05177]
[1776887974238,40.58,78914.32,15.6,-0.50619,0.00015,26.05177]
[1776887974263,40.58,78914.32,15.6,-0.50619,0.00015,26.05177]
[1776887975226,40.58,78912.06,15.6,-0.50653,0.00015,26.05066]
[1776887975240,40.58,78910.35,15.6,-0.50679,0.00015,26.04982]
[1776887975304,40.58,78910.35,15.6,-0.50679,0.00015,26.04982]
[1776887976247,40.58,78904.47,15.6,-0.50767,0.00015,26.04683]
[1776887977255,40.58,78898.42,15.6,-0.50858,0.00015,26.04362]
[1776887978275,40.58,78898.42,15.6,-0.50858,0.00015,26.04362]
[1776887978282,40.58,78898.42,15.6,-0.50858,0.00015,26.04362]
[1776887979164,40.58,78896.02,15.6,-0.50894,0.00015,26.04231]
[1776887979174,40.58,78896.02,15.6,-0.50894,0.00015,26.04231]
[1776887979269,40.58,78897.39,15.6,-0.50874,0.00015,26.04306]
[1776887979390,40.58,78897.39,15.6,-0.50874,0.00015,26.04306]
[1776887979406,40.58,78897.39,15.6,-0.50874,0.00015,26.04306]
[1776887979560,40.58,78897.39,15.6,-0.50874,0.00015,26.04306]
[1776887980208,40.58,78897.39,15.6,-0.50874,0.00015,26.04306]
[1776887980240,40.58,78897.39,15.6,-0.50874,0.00015,26.04306]
[1776887980267,40.58,78897.39,15.6,-0.50874,0.00015,26.04306]
[1776887980276,40.58,78897.25,15.6,-0.50876,0.00015,26.04299]
[1776887980383,40.58,78897.25,15.6,-0.50876,0.00015,26.04299]
[1776887980390,40.58,78897.25,15.6,-0.50876,0.00015,26.04299]
[1776887980452,40.58,78897.25,15.6,-0.50876,0.00015,26.04299]
[1776887980627,40.58,78897.25,15.6,-0.50876,0.00015,26.04299]
[1776887980710,40.58,78897.25,15.6,-0.50876,0.00015,26.04299]
[1776887981124,40.58,78897.25,15.6,-0.50876,0.00015,26.04299]
[1776887981355,40.58,78896.42,15.6,-0.50888,0.00015,26.04253]
[1776887981365,40.58,78896.42,15.6,-0.50888,0.00015,26.04253]
[1776887981671,40.58,78896.42,15.6,-0.50888,0.00015,26.04253]
[1776887982113,40.58,78896.42,15.6,-0.50888,0.00015,26.04253]
[1776887982201,40.58,78896.42,15.6,-0.50888,0.00015,26.04253]
[1776887982248,40.58,78896.42,15.6,-0.50888,0.00015,26.04253]
[1776887982191,40.58,78896.42,15.6,-0.50888,0.00015,26.04253]
[1776887983121,40.58,78896.42,15.6,-0.50888,0.00015,26.04253]
[1776887983254,40.58,78888.88,15.6,-0.51002,0.00015,26.03829]
[1776887983403,40.58,78888.88,15.6,-0.51002,0.00015,26.03829]
[1776887984122,40.58,78888.88,15.6,-0.51002,0.00015,26.03829]
[1776887984262,40.58,78888.88,15.6,-0.51002,0.00015,26.03829]
[1776887984132,40.58,78881.38,15.6,-0.51115,0.00015,26.03386]
[1776887985114,40.58,78881.38,15.6,-0.51115,0.00015,26.03386]
[1776887985372,40.58,78877.51,15.6,-0.51173,0.00015,26.03149]
[1776887986444,40.58,78875.03,15.6,-0.5121,0.00015,26.02995]
[1776887987078,40.58,78875.03,15.6,-0.5121,0.00015,26.02995]
[1776887987317,40.58,78871.82,15.6,-0.51259,0.00015,26.02791]
[1776887987393,40.58,78871.82,15.6,-0.51259,0.00015,26.02791]
[1776887987601,40.58,78871.82,15.6,-0.51259,0.00015,26.02791]
[1776887987696,40.58,78871.82,15.6,-0.51259,0.00015,26.02791]
[1776887988123,40.58,78871.82,15.6,-0.51259,0.00015,26.02791]
[1776887988334,40.58,78868.47,15.6,-0.51309,0.00015,26.02575]
[1776887989996,40.58,78866.24,15.6,-0.51343,0.00015,26.02428]
[1776887990395,40.58,78866.62,15.6,-0.51337,0.00015,26.02453]
[1776887991055,40.58,78866.62,15.6,-0.51337,0.00015,26.02453]
[1776887991453,40.58,78866.96,15.6,-0.51332,0.00015,26.02475]
[1776887991508,40.58,78866.96,15.6,-0.51332,0.00015,26.02475]
[1776887991844,40.58,78866.96,15.6,-0.51332,0.00015,26.02475]
[1776887993214,40.58,78862.49,15.6,-0.51399,0.00015,26.02177]
[1776887993915,40.58,78864.49,15.6,-0.51369,0.00015,26.02311]
[1776887995215,40.58,78868.4,15.6,-0.51311,0.00015,26.02569]
[1776887995572,40.57,78868.43,15.6,-0.5131,0.00015,26.02571]
[1776887995965,40.57,78868.43,15.6,-0.5131,0.00015,26.02571]
[1776887996045,40.57,78868.43,15.6,-0.5131,0.00015,26.02571]
[1776887996325,40.57,78869.53,15.6,-0.51294,0.00015,26.02642]
[1776887996926,40.57,78876.31,15.6,-0.51192,0.00015,26.03073]
[1776887997463,40.57,78876.31,15.6,-0.51192,0.00015,26.03073]
[1776887997614,40.57,78876.31,15.6,-0.51192,0.00015,26.03073]
[1776887997976,40.57,78876.31,15.6,-0.51192,0.00015,26.03073]
[1776888000122,40.57,78877.11,15.6,-0.5118,0.00015,26.03123]
[1776888000229,40.57,78877.11,15.6,-0.5118,0.00015,26.03123]
[1776888000526,40.57,78872.84,15.6,-0.51244,0.00015,26.02854]
[1776888000584,40.57,78872.84,15.6,-0.51244,0.00015,26.02854]
[1776888001014,40.57,78872.84,15.6,-0.51244,0.00015,26.02854]
[1776888001142,40.57,78872.84,15.6,-0.51244,0.00015,26.02854]
[1776888001293,40.57,78872.84,15.6,-0.51244,0.00015,26.02854]
[1776888001328,40.57,78872.84,15.6,-0.51244,0.00015,26.02854]
[1776888001304,40.56,78877.82,15.6,-0.5117,0.00015,26.03166]
[1776888001536,40.56,78895.97,15.6,-0.50896,0.00015,26.04227]
[1776888002331,40.56,78895.97,15.6,-0.50896,0.00015,26.04227]
[1776888002746,40.56,78895.97,15.6,-0.50896,0.00015,26.04227]
[1776888002979,40.56,78895.97,15.6,-0.50896,0.00015,26.04227]
[1776888003302,40.56,78901.07,15.6,-0.50819,0.00015,26.04503]
[1776888003914,40.56,78901.07,15.6,-0.50819,0.00015,26.04503]
[1776888004018,40.56,78908.24,15.6,-0.50711,0.00015,26.04875]
[1776888004810,40.56,78908.24,15.6,-0.50711,0.00015,26.04875]
[1776888005865,40.56,78909.37,15.6,-0.50694,0.00015,26.04932]
[1776888005876,40.56,78919.16,15.6,-0.50547,0.00015,26.05405]
[1776888006732,40.56,78919.16,15.6,-0.50547,0.00015,26.05405]
[1776888007148,40.56,78924.63,15.6,-0.50465,0.00015,26.05654]
[1776888008278,40.56,78924.63,15.6,-0.50465,0.00015,26.05654]
[1776888008343,40.56,78921.07,15.6,-0.50518,0.00015,26.05493]
[1776888008909,40.56,78921.07,15.6,-0.50518,0.00015,26.05493]
[1776888009224,40.56,78921.07,15.6,-0.50518,0.00015,26.05493]
[1776888009251,40.56,78910.19,15.6,-0.50682,0.00015,26.04973]
[1776888010249,40.56,78897.15,15.6,-0.50879,0.00015,26.04292]
[1776888011083,40.56,78897.15,15.6,-0.50879,0.00015,26.04292]
[1776888011300,40.56,78887.56,15.6,-0.51023,0.00015,26.0375]
[1776888012091,40.56,78887.56,15.6,-0.51023,0.00015,26.0375]
[1776888012270,40.56,78895.6,15.6,-0.50902,0.00015,26.04206]
[1776888013582,40.56,78892.19,15.6,-0.50953,0.00015,26.04016]
[1776888013619,40.56,78892.19,15.6,-0.50953,0.00015,26.04016]
[1776888014027,40.56,78892.19,15.6,-0.50953,0.00015,26.04016]
[1776888014128,40.56,78888.43,15.6,-0.5101,0.00015,26.03801]
[1776888014365,40.56,78888.43,15.6,-0.5101,0.00015,26.03801]
[1776888014495,40.56,78888.43,15.6,-0.5101,0.00015,26.03801]
[1776888014517,40.56,78888.43,15.6,-0.5101,0.00015,26.03801]
[1776888015059,40.56,78888.43,15.6,-0.5101,0.00015,26.03801]
[1776888015097,40.56,78888.43,15.6,-0.5101,0.00015,26.03801]
[1776888015160,40.56,78888.43,15.6,-0.5101,0.00015,26.03801]
[1776888015195,40.56,78881.42,15.6,-0.51115,0.00015,26.03386]
[1776888017255,40.56,78878.42,15.6,-0.51161,0.00015,26.03203]
[1776888017712,40.56,78874.3,15.6,-0.51223,0.00015,26.02946]
[1776888023590,40.56,78871.13,15.6,-0.51271,0.00015,26.02743]
[1776888023593,40.56,78871.13,15.6,-0.51271,0.00015,26.02743]
[1776888024976,40.55,78860.19,15.6,-0.51436,0.00015,26.02017]
[1776888027297,40.55,78858.77,15.6,-0.51457,0.00015,26.01919]
[1776888027589,40.55,78858.58,15.6,-0.5146,0.00015,26.01906]
[1776888027764,40.55,78858.58,15.6,-0.5146,0.00015,26.01906]
[1776888028418,40.55,78856.19,15.6,-0.51496,0.00015,26.0174]
[1776888029428,40.55,78855.8,15.6,-0.51502,0.00015,26.01713]
[1776888030229,40.55,78855.8,15.6,-0.51502,0.00015,26.01713]
[1776888032686,40.55,78856.1,15.6,-0.51498,0.00015,26.01371]
[1776888033657,40.55,78843.58,15.6,-0.51687,0.00015,26.00466]
[1776888036678,40.55,78845.82,15.6,-0.51653,0.00015,26.00632]
[1776888037980,40.55,78845.82,15.6,-0.51653,0.00015,26.00632]
[1776888038996,40.54,78847.71,15.6,-0.51625,0.00015,26.0077]
[1776888039074,40.54,78847.71,15.6,-0.51625,0.00015,26.0077]
[1776888039699,40.54,78857.35,15.6,-0.5148,0.00015,26.01457]
[1776888041713,40.54,78862.27,15.6,-0.51406,0.00015,26.01794]
[1776888044263,40.54,78864.02,15.6,-0.51379,0.00015,26.01912]
[1776888047192,40.53,78867.9,15.6,-0.51321,0.00015,26.02168]
[1776888047232,40.53,78867.9,15.6,-0.51321,0.00015,26.02168]
[1776888052793,40.53,78867.21,15.6,-0.51332,0.00015,26.02122]
[1776888053864,40.53,78867.21,15.6,-0.51332,0.00015,26.02122]
[1776888054423,40.53,78867.43,15.6,-0.51328,0.00015,26.02137]
[1776888055520,40.53,78866.15,15.6,-0.51348,0.00015,26.02052]
[1776888056072,40.53,78866.15,15.6,-0.51348,0.00015,26.02052]
[1776888060101,40.53,78868.88,15.6,-0.51307,0.00015,26.02231]
[1776888060277,40.53,78868.88,15.6,-0.51307,0.00015,26.02231]
[1776888060311,40.53,78868.88,15.6,-0.51307,0.00015,26.02231]
[1776888060299,40.52,78870.93,15.6,-0.51276,0.00015,26.02364]
[1776888061141,40.52,78870.93,15.6,-0.51276,0.00015,26.02364]
[1776888061166,40.52,78870.93,15.6,-0.51276,0.00015,26.02364]
[1776888061218,40.52,78870.93,15.6,-0.51276,0.00015,26.02364]
[1776888061320,40.52,78885.7,15.6,-0.51054,0.00015,26.03275]
[1776888061786,40.52,78885.7,15.6,-0.51054,0.00015,26.03275]
[1776888061880,40.52,78885.7,15.6,-0.51054,0.00015,26.03275]
[1776888061887,40.52,78894.42,15.6,-0.50922,0.00015,26.03776]
[1776888064164,40.52,78893.08,15.6,-0.50942,0.00015,26.03701]
[1776888066943,40.53,78892.37,15.6,-0.50953,0.00015,26.03661]
[1776888067945,40.53,78883.71,15.6,-0.51083,0.00015,26.03158]
[1776888069068,40.53,78883.71,15.6,-0.51083,0.00015,26.03158]
[1776888069202,40.53,78883.71,15.6,-0.51083,0.00015,26.03158]
[1776888069280,40.53,78884.75,15.6,-0.51068,0.00015,26.03219]
[1776888070146,40.53,78884.75,15.6,-0.51068,0.00015,26.03219]
[1776888070198,40.53,78880.04,15.6,-0.51139,0.00015,26.02936]
[1776888071927,40.52,78886.55,15.6,-0.51041,0.00015,26.03326]
[1776888074301,40.52,78884.25,15.6,-0.51075,0.00015,26.0319]
[1776888074527,40.52,78883.99,15.6,-0.51079,0.00015,26.03174]
[1776888075066,40.52,78878.02,15.6,-0.51169,0.00015,26.02811]
[1776888075486,40.52,78878.02,15.6,-0.51169,0.00015,26.02811]
[1776888075564,40.52,78878.02,15.6,-0.51169,0.00015,26.02811]
[1776888078976,40.52,78867.99,15.6,-0.51321,0.00015,26.02172]
[1776888084014,40.51,78866.85,15.6,-0.51338,0.00015,26.02096]
[1776888089047,40.51,78867.78,15.6,-0.51325,0.00015,26.02156]
[1776888092896,40.5,78867.17,15.6,-0.51335,0.00015,26.01753]
[1776888092915,40.5,78867.17,15.6,-0.51335,0.00015,26.01753]
[1776888092916,40.5,78867.17,15.6,-0.51335,0.00015,26.01753]
[1776888092930,40.5,78867.17,15.6,-0.51335,0.00015,26.01753]
[1776888092988,40.5,78867.17,15.6,-0.51335,0.00015,26.01753]
[1776888093074,40.5,78869.69,15.6,-0.51297,0.00015,26.01918]
[1776888093722,40.5,78869.69,15.6,-0.51297,0.00015,26.01918]
[1776888093853,40.5,78869.69,15.6,-0.51297,0.00015,26.01918]
[1776888094082,40.5,78876.14,15.6,-0.51199,0.00015,26.02329]
[1776888098938,40.5,78876.04,15.6,-0.51201,0.00015,26.02323]
[1776888099076,40.5,78876.04,15.6,-0.51201,0.00015,26.02323]
[1776888100124,40.5,78863.23,15.6,-0.51395,0.00015,26.01489]
[1776888102138,40.49,78858.02,15.6,-0.51473,0.00015,26.01133]
[1776888104062,40.49,78857.62,15.6,-0.51479,0.00015,26.01105]
[1776888104188,40.49,78857.62,15.6,-0.51479,0.00015,26.01105]
[1776888106909,40.49,78860.7,15.6,-0.51433,0.00015,26.01317]
[1776888107017,40.49,78860.7,15.6,-0.51433,0.00015,26.01317]
[1776888107173,40.49,78866.79,15.6,-0.51341,0.00015,26.01726]
[1776888107514,40.49,78866.79,15.6,-0.51341,0.00015,26.01726]
[1776888107532,40.49,78866.79,15.6,-0.51341,0.00015,26.01726]
[1776888108105,40.49,78866.79,15.6,-0.51341,0.00015,26.01726]
[1776888108180,40.49,78875.68,15.6,-0.51207,0.00015,26.02299]
[1776888112781,40.49,78879.74,15.6,-0.51146,0.00015,26.02551]
[1776888113215,40.49,78880.16,15.6,-0.51139,0.00015,26.02577]
[1776888113945,40.49,78880.16,15.6,-0.51139,0.00015,26.02577]
[1776888119198,40.49,78882.94,15.6,-0.51097,0.00015,26.02746]
[1776888120330,40.49,78883.01,15.6,-0.51096,0.00015,26.0275]
[1776888120706,40.49,78886.47,15.6,-0.51044,0.00015,26.02956]
[1776888121196,40.49,78886.47,15.6,-0.51044,0.00015,26.02956]
[1776888121273,40.49,78886.47,15.6,-0.51044,0.00015,26.02956]
[1776888121290,40.5,78898.7,15.6,-0.50859,0.00015,26.03647]
[1776888121744,40.5,78898.7,15.6,-0.50859,0.00015,26.03647]
[1776888122278,40.5,78906.1,15.6,-0.50748,0.00015,26.04038]
[1776888126747,40.49,78905.79,15.6,-0.50752,0.00015,26.04022]
[1776888128781,40.49,78914.87,15.6,-0.50616,0.00015,26.04475]
[1776888133565,40.49,78912.51,15.6,-0.50651,0.00015,26.0436]
[1776888138377,40.49,78910.53,15.6,-0.50681,0.00015,26.04262]
[1776888139421,40.49,78911.81,15.6,-0.50662,0.00015,26.04325]
[1776888141411,40.49,78919.31,15.6,-0.50549,0.00015,26.04685]
[1776888142215,40.49,78919.31,15.6,-0.50549,0.00015,26.04685]
[1776888142353,40.49,78919.31,15.6,-0.50549,0.00015,26.04685]
[1776888142418,40.49,78930.16,15.6,-0.50385,0.00015,26.05168]
[1776888142504,40.49,78930.16,15.6,-0.50385,0.00015,26.05168]
[1776888143211,40.49,78930.16,15.6,-0.50385,0.00015,26.05168]
[1776888143425,40.48,78937.75,15.6,-0.50271,0.00015,26.0548]
[1776888143609,40.48,78937.75,15.6,-0.50271,0.00015,26.0548]
[1776888143857,40.48,78937.75,15.6,-0.50271,0.00015,26.0548]
[1776888144214,40.48,78937.75,15.6,-0.50271,0.00015,26.0548]
[1776888144261,40.48,78937.75,15.6,-0.50271,0.00015,26.0548]
[1776888144331,40.48,78937.75,15.6,-0.50271,0.00015,26.0548]
[1776888144432,40.48,78943.73,15.6,-0.5018,0.00015,26.05711]
[1776888144464,40.48,78943.73,15.6,-0.5018,0.00015,26.05711]
[1776888144617,40.48,78943.73,15.6,-0.5018,0.00015,26.05711]
[1776888145274,40.48,78943.73,15.6,-0.5018,0.00015,26.05711]
[1776888145439,40.48,78931.03,15.6,-0.50372,0.00015,26.05205]
[1776888146387,40.48,78931.03,15.6,-0.50372,0.00015,26.05205]
[1776888146441,40.48,78931.03,15.6,-0.50372,0.00015,26.05205]
[1776888146446,40.48,78925.05,15.6,-0.50462,0.00015,26.04946]
[1776888148513,40.48,78921.88,15.6,-0.5051,0.00015,26.04803]
[1776888149380,40.48,78921.88,15.6,-0.5051,0.00015,26.04803]
[1776888150022,40.48,78919.44,15.6,-0.50547,0.00015,26.0469]
[1776888150124,40.48,78909.89,15.6,-0.50691,0.00015,26.04229]
[1776888155519,40.48,78908.03,15.6,-0.5072,0.00015,26.03773]
[1776888158300,40.48,78909.3,15.6,-0.50701,0.00015,26.03837]
[1776888158456,40.48,78909.3,15.6,-0.50701,0.00015,26.03837]
[1776888158638,40.48,78909.68,15.6,-0.50695,0.00015,26.03856]
[1776888158739,40.48,78902.75,15.6,-0.50799,0.00015,26.035]
[1776888162973,40.48,78900.03,15.6,-0.50841,0.00015,26.03355]
[1776888163039,40.48,78900.03,15.6,-0.50841,0.00015,26.03355]
[1776888165502,40.48,78895.52,15.6,-0.50909,0.00015,26.03109]
[1776888165513,40.48,78895.52,15.6,-0.50909,0.00015,26.03109]
[1776888166395,40.48,78895.52,15.6,-0.50909,0.00015,26.03109]
[1776888166644,40.48,78897.71,15.6,-0.50876,0.00015,26.03229]
[1776888167133,40.48,78897.71,15.6,-0.50876,0.00015,26.03229]
[1776888167438,40.48,78897.71,15.6,-0.50876,0.00015,26.03229]
[1776888168165,40.48,78902.1,15.6,-0.50809,0.00015,26.03465]
[1776888168204,40.48,78909.16,15.6,-0.50703,0.00015,26.0383]
[1776888168612,40.48,78914.28,15.6,-0.50625,0.00015,26.04083]
[1776888173647,40.48,78918.46,15.6,-0.50562,0.00015,26.04282]
[1776888178682,40.47,78919.59,15.6,-0.50546,0.00015,26.04335]
[1776888183717,40.47,78922.89,15.6,-0.50496,0.00015,26.04486]
[1776888186004,40.47,78923.44,15.6,-0.50488,0.00015,26.04511]
[1776888186817,40.47,78923.41,15.6,-0.50488,0.00015,26.04509]
[1776888191855,40.46,78918.64,15.6,-0.5056,0.00015,26.0429]
[1776888192907,40.46,78918.42,15.6,-0.50564,0.00015,26.0428]
[1776888193258,40.46,78918.42,15.6,-0.50564,0.00015,26.0428]
[1776888193284,40.46,78910.77,15.6,-0.50679,0.00015,26.0391]
[1776888194290,40.46,78910.77,15.6,-0.50679,0.00015,26.0391]
[1776888194355,40.46,78910.77,15.6,-0.50679,0.00015,26.0391]
[1776888195935,40.46,78906.72,15.6,-0.5074,0.00015,26.03705]
[1776888196809,40.46,78914.0,15.6,-0.50631,0.00015,26.04069]
[1776888199830,40.46,78919.03,15.6,-0.50555,0.00015,26.04308]
[1776888204865,40.45,78919.78,15.6,-0.50544,0.00015,26.04343]
[1776888206879,40.45,78918.29,15.6,-0.50566,0.00015,26.04273]
[1776888209900,40.45,78918.93,15.6,-0.50557,0.00015,26.04303]
[1776888211915,40.45,78912.95,15.6,-0.50647,0.00015,26.03654]
[1776888212923,40.45,78907.49,15.6,-0.5073,0.00015,26.03381]
[1776888215792,40.45,78907.54,15.6,-0.50729,0.00015,26.03384]
[1776888220164,40.45,78908.36,15.6,-0.50717,0.00015,26.03426]
[1776888220379,40.45,78908.36,15.6,-0.50717,0.00015,26.03426]
[1776888221264,40.45,78909.9,15.6,-0.50693,0.00015,26.03503]
[1776888221288,40.45,78914.92,15.6,-0.50618,0.00015,26.0375]
[1776888221986,40.44,78922.56,15.6,-0.50502,0.00015,26.04108]
[1776888226780,40.44,78921.96,15.6,-0.50511,0.00015,26.0408]
[1776888230901,40.44,78923.06,15.6,-0.50495,0.00015,26.0413]
[1776888230938,40.44,78923.06,15.6,-0.50495,0.00015,26.0413]
[1776888233063,40.44,78915.32,15.6,-0.50612,0.00015,26.03769]
[1776888238099,40.43,78916.28,15.6,-0.50598,0.00015,26.03815]
[1776888241119,40.43,78922.31,15.6,-0.50507,0.00015,26.04096]
[1776888246155,40.43,78922.12,15.6,-0.5051,0.00015,26.04087]
[1776888251190,40.43,78923.56,15.6,-0.50488,0.00015,26.04152]
[1776888256225,40.42,78925.4,15.6,-0.5046,0.00015,26.04235]
[1776888262266,40.42,78924.44,15.6,-0.50475,0.00015,26.04192]
[1776888267302,40.41,78924.82,15.6,-0.50469,0.00015,26.04209]
[1776888273345,40.41,78925.28,15.6,-0.50463,0.00015,26.03867]
[1776888275075,40.41,78924.94,15.6,-0.50468,0.00015,26.03851]
[1776888275106,40.41,78924.94,15.6,-0.50468,0.00015,26.03851]
[1776888276921,40.41,78932.93,15.6,-0.50347,0.00015,26.04196]
[1776888277331,40.41,78932.93,15.6,-0.50347,0.00015,26.04196]
[1776888278379,40.41,78924.77,15.6,-0.50471,0.00015,26.03844]
[1776888283414,40.41,78922.94,15.6,-0.50499,0.00015,26.03761]
[1776888283874,40.41,78922.94,15.6,-0.50499,0.00015,26.03761]
[1776888286434,40.4,78920.72,15.6,-0.50532,0.00015,26.0366]
[1776888287445,40.4,78910.86,15.6,-0.50681,0.00015,26.03186]
[1776888288451,40.4,78916.1,15.6,-0.50602,0.00015,26.03442]
[1776888291251,40.4,78916.35,15.6,-0.50598,0.00015,26.03454]
[1776888291321,40.4,78916.35,15.6,-0.50598,0.00015,26.03454]
[1776888291570,40.4,78916.35,15.6,-0.50598,0.00015,26.03454]
[1776888291479,40.4,78923.12,15.6,-0.50496,0.00015,26.03769]
[1776888291859,40.4,78923.12,15.6,-0.50496,0.00015,26.03769]
[1776888292480,40.4,78937.27,15.6,-0.50282,0.00015,26.04372]
[1776888294494,40.4,78937.86,15.6,-0.50273,0.00015,26.04396]
[1776888295072,40.4,78937.86,15.6,-0.50273,0.00015,26.04396]
[1776888297515,40.4,78926.74,15.6,-0.50441,0.00015,26.03931]
[1776888300965,40.4,78924.43,15.6,-0.50476,0.00015,26.03828]
[1776888301166,40.4,78924.43,15.6,-0.50476,0.00015,26.03828]
[1776888304113,40.4,78919.09,15.6,-0.50557,0.00015,26.03584]
[1776888309614,40.39,78919.82,15.6,-0.50546,0.00015,26.03618]
[1776888313752,40.39,78918.8,15.6,-0.50562,0.00015,26.0357]
[1776888313804,40.39,78918.8,15.6,-0.50562,0.00015,26.0357]
[1776888315939,40.39,78923.25,15.6,-0.50495,0.00015,26.03775]
[1776888320691,40.39,78931.95,15.6,-0.50363,0.00015,26.04154]
[1776888325764,40.39,78932.41,15.6,-0.50356,0.00015,26.04173]
[1776888329970,40.39,78931.69,15.6,-0.50367,0.00015,26.04143]
[1776888329979,40.39,78931.69,15.6,-0.50367,0.00015,26.04143]
[1776888330997,40.39,78931.65,15.6,-0.50368,0.00015,26.04141]
[1776888331112,40.39,78931.65,15.6,-0.50368,0.00015,26.04141]
[1776888333130,40.38,78924.61,15.6,-0.50474,0.00015,26.03473]
[1776888336224,40.38,78918.33,15.6,-0.5057,0.00015,26.03185]
[1776888336259,40.38,78918.33,15.6,-0.5057,0.00015,26.03185]
[1776888336382,40.38,78918.33,15.6,-0.5057,0.00015,26.03185]
[1776888340928,40.38,78918.56,15.6,-0.50566,0.00015,26.03196]
[1776888340966,40.38,78918.56,15.6,-0.50566,0.00015,26.03196]
[1776888341002,40.38,78918.56,15.6,-0.50566,0.00015,26.03196]
[1776888341842,40.38,78906.94,15.6,-0.50742,0.00015,26.02624]
[1776888344732,40.38,78905.92,15.6,-0.50758,0.00015,26.02571]
[1776888347238,40.38,78899.13,15.6,-0.50861,0.00015,26.02211]
[1776888348157,40.38,78900.35,15.6,-0.50842,0.00015,26.02277]
[1776888351765,40.38,78901.92,15.6,-0.50818,0.00015,26.02362]
[1776888351818,40.38,78901.92,15.6,-0.50818,0.00015,26.02362]
[1776888356947,40.38,78897.56,15.6,-0.50884,0.00015,26.02126]
[1776888360692,40.38,78896.85,15.6,-0.50895,0.00015,26.02087]
[1776888361282,40.38,78896.85,15.6,-0.50895,0.00015,26.02087]
[1776888361836,40.38,78894.75,15.6,-0.50927,0.00015,26.0197]
[1776888361982,40.38,78888.91,15.6,-0.51015,0.00015,26.01637]
[1776888367017,40.38,78886.92,15.6,-0.51045,0.00015,26.01521]
[1776888367985,40.38,78886.92,15.6,-0.51045,0.00015,26.01521]
[1776888373059,40.38,78892.26,15.6,-0.50964,0.00015,26.0183]
[1776888376309,40.38,78896.67,15.6,-0.50898,0.00015,26.02077]
[1776888381201,40.38,78901.04,15.6,-0.50831,0.00015,26.02315]
[1776888381626,40.38,78901.04,15.6,-0.50831,0.00015,26.02315]
[1776888382122,40.38,78907.7,15.6,-0.50731,0.00015,26.02663]
[1776888383823,40.38,78907.95,15.6,-0.50727,0.00015,26.02676]
[1776888384136,40.38,78902.84,15.6,-0.50804,0.00015,26.02411]
[1776888385194,40.38,78902.84,15.6,-0.50804,0.00015,26.02411]
[1776888388034,40.38,78897.06,15.6,-0.50892,0.00015,26.02098]
[1776888388051,40.38,78897.06,15.6,-0.50892,0.00015,26.02098]
[1776888388063,40.38,78897.06,15.6,-0.50892,0.00015,26.02098]
[1776888388108,40.38,78897.06,15.6,-0.50892,0.00015,26.02098]
[1776888388177,40.38,78897.06,15.6,-0.50892,0.00015,26.02098]
[1776888388182,40.38,78897.06,15.6,-0.50892,0.00015,26.02098]
[1776888388191,40.38,78897.06,15.6,-0.50892,0.00015,26.02098]
[1776888388201,40.38,78897.06,15.6,-0.50892,0.00015,26.02098]
[1776888388499,40.38,78897.06,15.6,-0.50892,0.00015,26.02098]
[1776888389256,40.38,78895.86,15.6,-0.5091,0.00015,26.02032]
[1776888389349,40.38,78890.39,15.6,-0.50993,0.00015,26.01723]
[1776888391430,40.38,78889.94,15.6,-0.51,0.00015,26.01697]
[1776888391955,40.38,78889.98,15.6,-0.50999,0.00015,26.01337]
[1776888391968,40.38,78889.98,15.6,-0.50999,0.00015,26.01337]
[1776888392083,40.38,78889.98,15.6,-0.50999,0.00015,26.01337]
[1776888392608,40.38,78889.98,15.6,-0.50999,0.00015,26.01337]
[1776888392629,40.38,78886.99,15.6,-0.51045,0.00015,26.01162]
[1776888393391,40.37,78877.3,15.6,-0.51192,0.00015,26.00574]
[1776888394302,40.37,78877.3,15.6,-0.51192,0.00015,26.00574]
[1776888398467,40.37,78871.81,15.6,-0.51275,0.00015,26.00225]
[1776888401255,40.37,78866.53,15.6,-0.51355,0.00015,25.99879]
[1776888403100,40.37,78865.28,15.6,-0.51374,0.00015,25.99795]
[1776888408304,40.37,78865.16,15.6,-0.51376,0.00015,25.99787]
[1776888413417,40.37,78864.57,15.6,-0.51385,0.00015,25.99748]
[1776888417755,40.37,78865.86,15.6,-0.51365,0.00015,25.99834]
[1776888417857,40.37,78865.86,15.6,-0.51365,0.00015,25.99834]
[1776888419881,40.37,78863.4,15.6,-0.51402,0.00015,25.99669]
[1776888420195,40.37,78863.4,15.6,-0.51402,0.00015,25.99669]
[1776888420214,40.37,78863.4,15.6,-0.51402,0.00015,25.99669]
[1776888422402,40.37,78852.25,15.6,-0.51571,0.00015,25.98891]
[1776888427437,40.37,78853.54,15.6,-0.51552,0.00015,25.98983]
[1776888431746,40.37,78852.49,15.6,-0.51568,0.00015,25.98907]
[1776888432472,40.37,78840.89,15.6,-0.51744,0.00015,25.98049]
[1776888437400,40.36,78839.59,15.6,-0.51764,0.00015,25.9795]
[1776888438097,40.36,78839.48,15.6,-0.51765,0.00015,25.97941]
[1776888438397,40.36,78839.48,15.6,-0.51765,0.00015,25.97941]
[1776888438515,40.36,78848.09,15.6,-0.51635,0.00015,25.98587]
[1776888438888,40.36,78848.09,15.6,-0.51635,0.00015,25.98587]
[1776888438983,40.36,78848.09,15.6,-0.51635,0.00015,25.98587]
[1776888439522,40.36,78856.92,15.6,-0.51501,0.00015,25.99221]
[1776888440984,40.36,78855.91,15.6,-0.51516,0.00015,25.9915]
[1776888443017,40.36,78855.51,15.6,-0.51523,0.00015,25.99122]
[1776888445564,40.36,78845.3,15.6,-0.51677,0.00015,25.9838]
[1776888446891,40.36,78842.81,15.6,-0.51715,0.00015,25.98194]
[1776888447119,40.36,78842.81,15.6,-0.51715,0.00015,25.98194]
[1776888447469,40.36,78842.81,15.6,-0.51715,0.00015,25.98194]
[1776888452613,40.36,78839.78,15.6,-0.51762,0.00015,25.976]
[1776888457648,40.35,78840.15,15.6,-0.51756,0.00015,25.97627]
[1776888462683,40.35,78840.61,15.6,-0.5175,0.00015,25.97662]
[1776888467441,40.35,78841.95,15.6,-0.51729,0.00015,25.97763]
[1776888467856,40.35,78841.74,15.6,-0.51733,0.00015,25.97747]
[1776888468449,40.35,78841.74,15.6,-0.51733,0.00015,25.97747]
[1776888474075,40.34,78838.96,15.6,-0.51775,0.00015,25.97534]
[1776888475289,40.34,78837.97,15.6,-0.5179,0.00015,25.97457]
[1776888476059,40.34,78835.58,15.6,-0.51826,0.00015,25.97271]
[1776888476781,40.34,78830.62,15.6,-0.51902,0.00015,25.96879]
[1776888480079,40.34,78831.34,15.6,-0.51891,0.00015,25.96936]
[1776888480902,40.34,78839.87,15.6,-0.51762,0.00015,25.97603]
[1776888486851,40.34,78843.37,15.6,-0.51709,0.00015,25.97868]
[1776888488302,40.34,78843.37,15.6,-0.51709,0.00015,25.97868]
[1776888488315,40.34,78843.37,15.6,-0.51709,0.00015,25.97868]
[1776888488453,40.34,78843.37,15.6,-0.51709,0.00015,25.97868]
[1776888488495,40.34,78843.37,15.6,-0.51709,0.00015,25.97868]
[1776888488924,40.33,78851.38,15.6,-0.51587,0.00015,25.98459]
[1776888489948,40.33,78857.85,15.6,-0.51489,0.00015,25.98919]
[1776888494127,40.33,78860.57,15.6,-0.51448,0.00015,25.99108]
[1776888500017,40.34,78861.21,15.6,-0.51438,0.00015,25.99152]
[1776888503496,40.34,78861.15,15.6,-0.51439,0.00015,25.99148]
[1776888504048,40.34,78854.72,15.6,-0.51537,0.00015,25.98699]
[1776888505055,40.34,78846.93,15.6,-0.51655,0.00015,25.98134]
[1776888508076,40.34,78845.38,15.6,-0.51678,0.00015,25.98019]
[1776888513112,40.33,78843.16,15.6,-0.51713,0.00015,25.97489]
[1776888519154,40.33,78842.46,15.6,-0.51723,0.00015,25.97436]
[1776888522414,40.33,78841.75,15.6,-0.51734,0.00015,25.97382]
[1776888522530,40.33,78841.75,15.6,-0.51734,0.00015,25.97382]
[1776888522849,40.33,78840.68,15.6,-0.5175,0.00015,25.973]
[1776888523675,40.33,78840.68,15.6,-0.5175,0.00015,25.973]
[1776888523685,40.33,78840.68,15.6,-0.5175,0.00015,25.973]
[1776888523723,40.33,78840.68,15.6,-0.5175,0.00015,25.973]
[1776888524189,40.33,78834.28,15.6,-0.51848,0.00015,25.96804]
[1776888529224,40.33,78830.54,15.6,-0.51904,0.00015,25.96506]
[1776888535056,40.33,78831.19,15.6,-0.51895,0.00015,25.96558]
[1776888541327,40.32,78831.21,15.6,-0.51895,0.00015,25.96559]
[1776888541683,40.32,78831.21,15.6,-0.51895,0.00015,25.96559]
[1776888542296,40.32,78831.21,15.6,-0.51895,0.00015,25.96559]
[1776888547350,40.32,78833.95,15.6,-0.51853,0.00015,25.96776]
[1776888548676,40.32,78833.95,15.6,-0.51853,0.00015,25.96776]
[1776888548723,40.32,78833.95,15.6,-0.51853,0.00015,25.96776]
[1776888548736,40.32,78833.95,15.6,-0.51853,0.00015,25.96776]
[1776888548763,40.32,78833.95,15.6,-0.51853,0.00015,25.96776]
[1776888549242,40.32,78834.63,15.6,-0.51843,0.00015,25.96829]
[1776888549373,40.32,78834.63,15.6,-0.51843,0.00015,25.96829]
[1776888549397,40.32,78842.99,15.6,-0.51716,0.00015,25.97473]
[1776888550371,40.32,78850.0,15.6,-0.5161,0.00015,25.97993]
[1776888555406,40.32,78853.94,15.6,-0.5155,0.00015,25.98277]
[1776888556157,40.32,78853.94,15.6,-0.5155,0.00015,25.98277]
[1776888556260,40.32,78853.94,15.6,-0.5155,0.00015,25.98277]
[1776888560838,40.32,78848.24,15.6,-0.51637,0.00015,25.97864]
[1776888560858,40.32,78842.97,15.6,-0.51717,0.00015,25.97472]
[1776888561896,40.32,78838.15,15.6,-0.5179,0.00015,25.97103]
[1776888562560,40.32,78838.15,15.6,-0.5179,0.00015,25.97103]
[1776888562863,40.32,78832.83,15.6,-0.5187,0.00015,25.96687]
[1776888563215,40.32,78832.83,15.6,-0.5187,0.00015,25.96687]
[1776888563604,40.32,78832.83,15.6,-0.5187,0.00015,25.96687]
[1776888563611,40.32,78816.59,15.6,-0.52117,0.00015,25.95349]
[1776888564733,40.32,78816.59,15.6,-0.52117,0.00015,25.95349]
[1776888564835,40.32,78815.21,15.6,-0.52138,0.00015,25.95231]
[1776888566188,40.32,78815.37,15.6,-0.52135,0.00015,25.95245]
[1776888568572,40.32,78819.57,15.6,-0.52072,0.00015,25.95602]
[1776888569791,40.32,78819.7,15.6,-0.5207,0.00015,25.95613]
[1776888570639,40.32,78823.47,15.6,-0.52012,0.00015,25.95928]
[1776888570704,40.32,78823.47,15.6,-0.52012,0.00015,25.95928]
[1776888570804,40.32,78823.47,15.6,-0.52012,0.00015,25.95928]
[1776888570851,40.32,78823.47,15.6,-0.52012,0.00015,25.95928]
[1776888570919,40.32,78823.47,15.6,-0.52012,0.00015,25.95928]
[1776888570791,40.32,78828.49,15.6,-0.51936,0.00015,25.96339]
[1776888570960,40.32,78828.49,15.6,-0.51936,0.00015,25.96339]
[1776888571065,40.32,78828.49,15.6,-0.51936,0.00015,25.96339]
[1776888571121,40.32,78828.49,15.6,-0.51936,0.00015,25.96339]
[1776888571161,40.32,78828.49,15.6,-0.51936,0.00015,25.96339]
[1776888571187,40.32,78828.49,15.6,-0.51936,0.00015,25.96339]
[1776888571201,40.32,78828.49,15.6,-0.51936,0.00015,25.96339]
[1776888571411,40.32,78828.49,15.6,-0.51936,0.00015,25.96339]
[1776888571518,40.32,78818.45,15.6,-0.52089,0.00015,25.95144]
[1776888574318,40.32,78816.55,15.6,-0.52118,0.00015,25.94983]
[1776888574546,40.32,78816.55,15.6,-0.52118,0.00015,25.94983]
[1776888576985,40.32,78813.85,15.6,-0.52159,0.00015,25.94751]
[1776888577502,40.32,78813.85,15.6,-0.52159,0.00015,25.94751]
[1776888578513,40.32,78813.5,15.6,-0.52164,0.00015,25.94721]
[1776888583158,40.32,78813.98,15.6,-0.52157,0.00015,25.94763]
[1776888583605,40.32,78807.79,15.6,-0.5225,0.00015,25.94221]
[1776888588777,40.32,78807.02,15.6,-0.52262,0.00015,25.94153]
[1776888594682,40.32,78807.49,15.6,-0.52255,0.00015,25.94194]
[1776888599717,40.32,78806.83,15.6,-0.52265,0.00015,25.94135]
[1776888600520,40.32,78806.83,15.6,-0.52265,0.00015,25.94135]
[1776888600724,40.32,78805.69,15.6,-0.52283,0.00015,25.94033]
[1776888602132,40.32,78804.81,15.6,-0.52296,0.00015,25.93954]
[1776888602204,40.32,78804.81,15.6,-0.52296,0.00015,25.93954]
[1776888602738,40.32,78805.31,15.6,-0.52289,0.00015,25.93999]
[1776888607676,40.31,78804.33,15.6,-0.52304,0.00015,25.9391]
[1776888607787,40.31,78804.33,15.6,-0.52304,0.00015,25.9391]
[1776888607804,40.31,78799.23,15.6,-0.52381,0.00015,25.93446]
[1776888607948,40.31,78799.23,15.6,-0.52381,0.00015,25.93446]
[1776888607956,40.31,78799.23,15.6,-0.52381,0.00015,25.93446]
[1776888607961,40.31,78799.23,15.6,-0.52381,0.00015,25.93446]
[1776888608197,40.31,78799.23,15.6,-0.52381,0.00015,25.93446]
[1776888608671,40.31,78799.23,15.6,-0.52381,0.00015,25.93446]
[1776888608780,40.31,78788.73,15.6,-0.5254,0.00015,25.9246]
[1776888608954,40.31,78788.73,15.6,-0.5254,0.00015,25.9246]
[1776888609408,40.31,78788.73,15.6,-0.5254,0.00015,25.9246]
[1776888611204,40.31,78785.48,15.6,-0.5259,0.00015,25.92147]
[1776888611771,40.31,78785.48,15.6,-0.5259,0.00015,25.92147]
[1776888612972,40.31,78787.39,15.6,-0.52561,0.00015,25.92331]
[1776888617035,40.31,78782.06,15.6,-0.52641,0.00015,25.91812]
[1776888621313,40.31,78781.97,15.6,-0.52643,0.00015,25.91804]
[1776888622298,40.31,78778.59,15.6,-0.52694,0.00015,25.91469]
[1776888626618,40.31,78775.33,15.6,-0.52744,0.00015,25.91142]
[1776888631941,40.31,78773.87,15.6,-0.52767,0.00015,25.9063]
[1776888634858,40.31,78773.95,15.6,-0.52765,0.00015,25.90637]
[1776888636727,40.31,78773.97,15.6,-0.52765,0.00015,25.90639]
[1776888640473,40.31,78775.33,15.6,-0.52745,0.00015,25.90776]
[1776888640815,40.31,78775.33,15.6,-0.52745,0.00015,25.90776]
[1776888647046,40.3,78775.19,15.6,-0.52747,0.00015,25.90761]
[1776888652081,40.3,78775.18,15.6,-0.52747,0.00015,25.9076]
[1776888657116,40.3,78774.53,15.6,-0.52757,0.00015,25.90693]
[1776888662151,40.3,78774.97,15.6,-0.52751,0.00015,25.90737]
[1776888663024,40.3,78774.97,15.6,-0.52751,0.00015,25.90737]
[1776888663030,40.3,78774.97,15.6,-0.52751,0.00015,25.90737]
[1776888663032,40.3,78774.97,15.6,-0.52751,0.00015,25.90737]
[1776888663072,40.3,78774.97,15.6,-0.52751,0.00015,25.90737]
[1776888663139,40.3,78774.97,15.6,-0.52751,0.00015,25.90737]
[1776888664156,40.3,78777.48,15.6,-0.52713,0.00015,25.9099]
[1776888664364,40.3,78777.48,15.6,-0.52713,0.00015,25.9099]
[1776888664454,40.3,78777.48,15.6,-0.52713,0.00015,25.9099]
[1776888664673,40.3,78777.48,15.6,-0.52713,0.00015,25.9099]
[1776888664727,40.3,78777.48,15.6,-0.52713,0.00015,25.9099]
[1776888664829,40.3,78782.38,15.6,-0.52638,0.00015,25.91476]
[1776888665172,40.3,78787.69,15.6,-0.52558,0.00015,25.91992]
[1776888666577,40.3,78787.69,15.6,-0.52558,0.00015,25.91992]
[1776888666678,40.3,78791.85,15.6,-0.52495,0.00015,25.9239]
[1776888672220,40.3,78797.97,15.6,-0.52402,0.00015,25.92963]
[1776888675991,40.3,78799.27,15.6,-0.52382,0.00015,25.93083]
[1776888676066,40.3,78800.38,15.6,-0.52365,0.00015,25.93185]
[1776888676583,40.3,78800.38,15.6,-0.52365,0.00015,25.93185]
[1776888676673,40.3,78804.2,15.6,-0.52307,0.00015,25.93531]
[1776888678264,40.3,78811.11,15.6,-0.52202,0.00015,25.94144]
[1776888683299,40.29,78813.48,15.6,-0.52167,0.00015,25.94348]
[1776888688338,40.29,78812.68,15.6,-0.52179,0.00015,25.94278]
[1776888692968,40.29,78812.67,15.6,-0.5218,0.00015,25.93913]
[1776888693373,40.29,78808.13,15.6,-0.52249,0.00015,25.93514]
[1776888694529,40.29,78808.13,15.6,-0.52249,0.00015,25.93514]
[1776888694552,40.29,78808.13,15.6,-0.52249,0.00015,25.93514]
[1776888694653,40.29,78805.71,15.6,-0.52286,0.00015,25.93298]
[1776888695387,40.29,78794.69,15.6,-0.52453,0.00015,25.92288]
[1776888697815,40.29,78792.9,15.6,-0.52481,0.00015,25.9212]
[1776888697916,40.29,78793.06,15.6,-0.52478,0.00015,25.92134]
[1776888703442,40.28,78795.37,15.6,-0.52443,0.00015,25.92351]
[1776888707471,40.28,78803.02,15.6,-0.52327,0.00015,25.93054]
[1776888709485,40.28,78797.86,15.6,-0.52406,0.00015,25.92581]
[1776888714520,40.28,78799.04,15.6,-0.52388,0.00015,25.92689]
[1776888719555,40.28,78797.82,15.6,-0.52407,0.00015,25.92576]
[1776888724590,40.27,78799.97,15.6,-0.52374,0.00015,25.92773]
[1776888729625,40.27,78801.21,15.6,-0.52356,0.00015,25.92886]
[1776888733177,40.27,78802.03,15.6,-0.52343,0.00015,25.9296]
[1776888733656,40.27,78803.88,15.6,-0.52315,0.00015,25.93128]
[1776888734209,40.27,78803.88,15.6,-0.52315,0.00015,25.93128]
[1776888734267,40.27,78803.88,15.6,-0.52315,0.00015,25.93128]
[1776888734457,40.27,78803.88,15.6,-0.52315,0.00015,25.93128]
[1776888734663,40.27,78809.15,15.6,-0.52235,0.00015,25.93599]
[1776888735670,40.27,78814.08,15.6,-0.5216,0.00015,25.9403]
[1776888740705,40.27,78812.78,15.6,-0.5218,0.00015,25.93916]
[1776888745720,40.27,78815.88,15.6,-0.52133,0.00015,25.94184]
[1776888747717,40.27,78816.05,15.6,-0.52131,0.00015,25.94199]
[1776888749498,40.27,78820.51,15.6,-0.52063,0.00015,25.94578]
[1776888754803,40.27,78818.91,15.6,-0.52088,0.00015,25.9408]
[1776888758371,40.27,78818.75,15.6,-0.5209,0.00015,25.94067]
[1776888763867,40.27,78819.05,15.6,-0.52085,0.00015,25.94093]
[1776888768901,40.27,78818.7,15.6,-0.5209,0.00015,25.94063]
[1776888769987,40.27,78818.7,15.6,-0.5209,0.00015,25.94063]
[1776888770086,40.27,78818.7,15.6,-0.5209,0.00015,25.94063]
[1776888770134,40.27,78818.7,15.6,-0.5209,0.00015,25.94063]
[1776888770937,40.27,78818.7,15.6,-0.5209,0.00015,25.94063]
[1776888770949,40.27,78809.17,15.6,-0.52235,0.00015,25.93239]
[1776888772930,40.27,78802.57,15.6,-0.52336,0.00015,25.92647]
[1776888774650,40.27,78800.24,15.6,-0.52371,0.00015,25.92434]
[1776888774778,40.27,78800.24,15.6,-0.52371,0.00015,25.92434]
[1776888774832,40.27,78800.24,15.6,-0.52371,0.00015,25.92434]
[1776888774950,40.27,78807.63,15.6,-0.52259,0.00015,25.93101]
[1776888775895,40.27,78807.63,15.6,-0.52259,0.00015,25.93101]
[1776888775956,40.27,78819.94,15.6,-0.52072,0.00015,25.94168]
[1776888776963,40.27,78814.7,15.6,-0.52151,0.00015,25.93721]
[1776888780776,40.27,78810.57,15.6,-0.52214,0.00015,25.93362]
[1776888784267,40.27,78812.87,15.6,-0.52179,0.00015,25.93563]
[1776888791063,40.27,78810.82,15.6,-0.52211,0.00015,25.93382]
[1776888796097,40.26,78810.6,15.6,-0.52214,0.00015,25.93362]
[1776888798737,40.26,78810.63,15.6,-0.52214,0.00015,25.93364]
[1776888799118,40.26,78809.87,15.6,-0.52225,0.00015,25.93297]
[1776888804153,40.26,78805.79,15.6,-0.52288,0.00015,25.92933]
[1776888809189,40.26,78804.68,15.6,-0.52305,0.00015,25.92832]
[1776888810563,40.26,78804.68,15.6,-0.52305,0.00015,25.92832]
[1776888811089,40.26,78804.68,15.6,-0.52305,0.00015,25.92832]
[1776888810665,40.26,78804.68,15.6,-0.52305,0.00015,25.92832]
[1776888811202,40.26,78802.57,15.6,-0.52338,0.00015,25.92278]
[1776888816237,40.25,78802.47,15.6,-0.52339,0.00015,25.92268]
[1776888821567,40.25,78803.3,15.6,-0.52327,0.00015,25.92342]
[1776888821668,40.25,78804.18,15.6,-0.52314,0.00015,25.92422]
[1776888823287,40.25,78812.08,15.6,-0.52194,0.00015,25.93123]
[1776888828321,40.24,78811.76,15.6,-0.52199,0.00015,25.93094]
[1776888830273,40.24,78811.76,15.6,-0.52199,0.00015,25.93094]
[1776888831089,40.24,78809.91,15.6,-0.52227,0.00015,25.92931]
[1776888831343,40.24,78802.81,15.6,-0.52335,0.00015,25.92295]
[1776888834364,40.24,78797.96,15.6,-0.52409,0.00015,25.91849]
[1776888839399,40.24,78796.02,15.6,-0.52439,0.00015,25.91668]
[1776888844960,40.24,78795.15,15.6,-0.52452,0.00015,25.91587]
[1776888850476,40.24,78796.56,15.6,-0.52431,0.00015,25.91718]
[1776888856518,40.24,78796.79,15.6,-0.52427,0.00015,25.91739]
[1776888861553,40.23,78797.33,15.6,-0.52419,0.00015,25.91788]
[1776888862326,40.23,78797.33,15.6,-0.52419,0.00015,25.91788]
[1776888862882,40.23,78797.33,15.6,-0.52419,0.00015,25.91788]
[1776888863494,40.23,78798.25,15.6,-0.52405,0.00015,25.91873]
[1776888863552,40.23,78798.25,15.6,-0.52405,0.00015,25.91873]
[1776888863598,40.23,78798.25,15.6,-0.52405,0.00015,25.91873]
[1776888863756,40.23,78798.25,15.6,-0.52405,0.00015,25.91873]
[1776888864100,40.23,78798.25,15.6,-0.52405,0.00015,25.91873]
[1776888864156,40.23,78797.12,15.6,-0.52422,0.00015,25.91769]
[1776888865107,40.23,78781.82,15.6,-0.52655,0.00015,25.90301]
[1776888866589,40.23,78777.14,15.6,-0.52726,0.00015,25.89835]
[1776888869322,40.23,78776.83,15.6,-0.52731,0.00015,25.89804]
[1776888874646,40.23,78775.9,15.6,-0.52746,0.00015,25.89346]
[1776888876422,40.23,78776.08,15.6,-0.52743,0.00015,25.89364]
[1776888877728,40.23,78773.54,15.6,-0.52782,0.00015,25.89107]
[1776888883709,40.23,78773.29,15.6,-0.52785,0.00015,25.89081]
[1776888885049,40.23,78773.29,15.6,-0.52785,0.00015,25.89081]
[1776888890054,40.23,78773.64,15.6,-0.5278,0.00015,25.89116]
[1776888891617,40.23,78773.17,15.6,-0.52787,0.00015,25.89068]
[1776888896605,40.23,78769.52,15.6,-0.52843,0.00015,25.88693]
[1776888901834,40.23,78771.18,15.6,-0.52818,0.00015,25.88864]
[1776888904231,40.23,78771.18,15.6,-0.52818,0.00015,25.88864]
[1776888905694,40.23,78771.44,15.6,-0.52814,0.00015,25.8889]
[1776888910898,40.23,78772.12,15.6,-0.52804,0.00015,25.8896]
[1776888915628,40.23,78769.81,15.6,-0.52839,0.00015,25.88722]
[1776888920968,40.23,78768.87,15.6,-0.52853,0.00015,25.88624]
[1776888926004,40.23,78769.33,15.6,-0.52846,0.00015,25.88671]
[1776888931038,40.23,78768.39,15.6,-0.52861,0.00015,25.8821]
[1776888931735,40.23,78768.39,15.6,-0.52861,0.00015,25.8821]
[1776888932688,40.23,78770.72,15.6,-0.52826,0.00015,25.88451]
[1776888933980,40.23,78773.64,15.6,-0.52781,0.00015,25.8875]
[1776888934217,40.23,78773.64,15.6,-0.52781,0.00015,25.8875]
[1776888936447,40.23,78770.52,15.6,-0.52829,0.00015,25.8843]
[1776888939095,40.22,78760.94,15.6,-0.52975,0.00015,25.87425]
[1776888944264,40.22,78763.38,15.6,-0.52938,0.00015,25.87683]
[1776888945380,40.22,78763.23,15.6,-0.5294,0.00015,25.87666]
[1776888946526,40.22,78766.33,15.6,-0.52893,0.00015,25.87992]
[1776888952189,40.22,78766.2,15.6,-0.52895,0.00015,25.87977]
[1776888953922,40.22,78766.03,15.6,-0.52898,0.00015,25.87959]
[1776888955168,40.22,78766.03,15.6,-0.52898,0.00015,25.87959]
[1776888956702,40.22,78769.45,15.6,-0.52846,0.00015,25.88315]
[1776888956902,40.22,78769.45,15.6,-0.52846,0.00015,25.88315]
[1776888957367,40.22,78773.02,15.6,-0.52792,0.00015,25.88682]
[1776888963268,40.21,78773.97,15.6,-0.52778,0.00015,25.88778]
[1776888968303,40.21,78773.62,15.6,-0.52783,0.00015,25.88742]
[1776888970123,40.21,78771.31,15.6,-0.52818,0.00015,25.88506]
[1776888970287,40.21,78771.31,15.6,-0.52818,0.00015,25.88506]
[1776888973338,40.21,78763.26,15.6,-0.52941,0.00015,25.87665]
[1776888979380,40.21,78762.64,15.6,-0.5295,0.00015,25.87598]
[1776888983053,40.21,78762.6,15.6,-0.52951,0.00015,25.87593]
[1776888983105,40.21,78762.6,15.6,-0.52951,0.00015,25.87593]
[1776888983883,40.21,78762.56,15.6,-0.52952,0.00015,25.87588]
[1776888985939,40.21,78765.01,15.6,-0.52915,0.00015,25.87847]
[1776888986889,40.21,78765.19,15.6,-0.52912,0.00015,25.87865]
[1776888987002,40.21,78765.19,15.6,-0.52912,0.00015,25.87865]
[1776888988338,40.21,78769.88,15.6,-0.52841,0.00015,25.88354]
[1776888988927,40.21,78769.88,15.6,-0.52841,0.00015,25.88354]
[1776888990196,40.2,78773.04,15.6,-0.52793,0.00015,25.88679]
[1776888995492,40.2,78771.96,15.6,-0.5281,0.00015,25.88204]
[1776889001535,40.2,78772.58,15.6,-0.528,0.00015,25.88267]
[1776889004394,40.2,78772.57,15.6,-0.52801,0.00015,25.88266]
[1776889005403,40.2,78773.91,15.6,-0.5278,0.00015,25.88403]
[1776889010598,40.2,78772.46,15.6,-0.52802,0.00015,25.88255]
[1776889015633,40.2,78772.16,15.6,-0.52807,0.00015,25.88225]
[1776889017774,40.2,78772.82,15.6,-0.52797,0.00015,25.88292]
[1776889018123,40.2,78772.82,15.6,-0.52797,0.00015,25.88292]
[1776889021843,40.2,78773.92,15.6,-0.5278,0.00015,25.88405]
[1776889022911,40.2,78774.01,15.6,-0.52778,0.00015,25.88414]
[1776889025924,40.2,78775.04,15.6,-0.52763,0.00015,25.88519]
[1776889025985,40.2,78775.04,15.6,-0.52763,0.00015,25.88519]
[1776889026710,40.21,78780.25,15.6,-0.52683,0.00015,25.89043]
[1776889028516,40.21,78781.35,15.6,-0.52667,0.00015,25.89152]
[1776889028724,40.21,78776.49,15.6,-0.52741,0.00015,25.88666]
[1776889033759,40.21,78774.13,15.6,-0.52776,0.00015,25.88428]
[1776889038794,40.21,78774.27,15.6,-0.52774,0.00015,25.88442]
[1776889040504,40.21,78775.0,15.6,-0.52763,0.00015,25.88516]
[1776889040578,40.21,78775.0,15.6,-0.52763,0.00015,25.88516]
[1776889042552,40.21,78781.76,15.6,-0.5266,0.00015,25.89194]
[1776889047859,40.21,78781.86,15.6,-0.52658,0.00015,25.89205]
[1776889049030,40.21,78781.86,15.6,-0.52658,0.00015,25.89205]
[1776889052451,40.21,78782.79,15.6,-0.52644,0.00015,25.88934]
[1776889052486,40.21,78782.79,15.6,-0.52644,0.00015,25.88934]
[1776889055915,40.22,78775.51,15.6,-0.52755,0.00015,25.88208]
[1776889057052,40.22,78775.51,15.6,-0.52755,0.00015,25.88208]
[1776889057134,40.22,78775.51,15.6,-0.52755,0.00015,25.88208]
[1776889057206,40.22,78770.26,15.6,-0.52835,0.00015,25.87671]
[1776889057592,40.22,78770.26,15.6,-0.52835,0.00015,25.87671]
[1776889057929,40.22,78760.0,15.6,-0.52991,0.00015,25.86592]
[1776889059592,40.22,78755.45,15.6,-0.5306,0.00015,25.86101]
[1776889064977,40.21,78754.85,15.6,-0.5307,0.00015,25.86034]
[1776889070013,40.21,78757.51,15.6,-0.53029,0.00015,25.86322]
[1776889075048,40.21,78757.58,15.6,-0.53029,0.00015,25.86328]
[1776889080083,40.21,78756.37,15.6,-0.53047,0.00015,25.86196]
[1776889085118,40.21,78754.22,15.6,-0.5308,0.00015,25.85961]
[1776889090153,40.2,78755.97,15.6,-0.53054,0.00015,25.86151]
[1776889090506,40.2,78755.97,15.6,-0.53054,0.00015,25.86151]
[1776889091160,40.2,78762.19,15.6,-0.52959,0.00015,25.8682]
[1776889093174,40.2,78767.36,15.6,-0.5288,0.00015,25.87364]
[1776889098209,40.2,78771.02,15.6,-0.52825,0.00015,25.87743]
[1776889103244,40.2,78772.44,15.6,-0.52803,0.00015,25.87888]
[1776889108281,40.2,78772.2,15.6,-0.52807,0.00015,25.87863]
[1776889112358,40.2,78772.26,15.6,-0.52807,0.00015,25.87506]
[1776889112385,40.2,78772.26,15.6,-0.52807,0.00015,25.87506]
[1776889113372,40.2,78773.73,15.6,-0.52784,0.00015,25.87656]
[1776889113427,40.2,78779.89,15.6,-0.5269,0.00015,25.88277]
[1776889114127,40.2,78779.89,15.6,-0.5269,0.00015,25.88277]
[1776889119361,40.2,78784.5,15.6,-0.5262,0.00015,25.88734]
[1776889120550,40.2,78784.83,15.6,-0.52615,0.00015,25.88766]
[1776889126410,40.2,78776.77,15.6,-0.52738,0.00015,25.87966]
[1776889131446,40.2,78778.4,15.6,-0.52713,0.00015,25.8813]
[1776889134650,40.2,78776.26,15.6,-0.52745,0.00015,25.87915]
[1776889135474,40.2,78767.79,15.6,-0.52874,0.00015,25.87045]
[1776889135686,40.2,78767.79,15.6,-0.52874,0.00015,25.87045]
[1776889137052,40.2,78764.7,15.6,-0.52921,0.00015,25.86721]
[1776889137058,40.2,78764.7,15.6,-0.52921,0.00015,25.86721]
[1776889137471,40.2,78764.7,15.6,-0.52921,0.00015,25.86721]
[1776889137495,40.2,78754.42,15.6,-0.53078,0.00015,25.85618]
[1776889137574,40.2,78754.42,15.6,-0.53078,0.00015,25.85618]
[1776889137768,40.2,78754.42,15.6,-0.53078,0.00015,25.85618]
[1776889137810,40.2,78754.42,15.6,-0.53078,0.00015,25.85618]
[1776889137872,40.2,78754.42,15.6,-0.53078,0.00015,25.85618]
[1776889138102,40.2,78754.42,15.6,-0.53078,0.00015,25.85618]
[1776889138960,40.2,78755.39,15.6,-0.53063,0.00015,25.85724]
[1776889139509,40.2,78760.45,15.6,-0.52986,0.00015,25.8627]
[1776889140363,40.2,78760.45,15.6,-0.52986,0.00015,25.8627]
[1776889140469,40.2,78760.45,15.6,-0.52986,0.00015,25.8627]
[1776889141249,40.2,78760.97,15.6,-0.52978,0.00015,25.86325]
[1776889142258,40.2,78760.97,15.6,-0.52978,0.00015,25.86325]
[1776889142454,40.2,78760.97,15.6,-0.52978,0.00015,25.86325]
[1776889143276,40.2,78760.49,15.6,-0.52986,0.00015,25.86274]
[1776889143345,40.2,78760.49,15.6,-0.52986,0.00015,25.86274]
[1776889144389,40.2,78764.66,15.6,-0.52922,0.00015,25.86716]
[1776889144749,40.2,78766.15,15.6,-0.529,0.00015,25.86873]
[1776889144839,40.2,78760.67,15.6,-0.52983,0.00015,25.86293]
[1776889145551,40.2,78754.76,15.6,-0.53073,0.00015,25.85654]
[1776889147960,40.2,78752.58,15.6,-0.53106,0.00015,25.85415]
[1776889148310,40.2,78752.58,15.6,-0.53106,0.00015,25.85415]
[1776889148656,40.2,78752.65,15.6,-0.53105,0.00015,25.85423]
[1776889151777,40.2,78753.44,15.6,-0.53093,0.00015,25.8551]
[1776889151821,40.2,78753.44,15.6,-0.53093,0.00015,25.8551]
[1776889151836,40.2,78753.44,15.6,-0.53093,0.00015,25.8551]
[1776889152283,40.2,78753.44,15.6,-0.53093,0.00015,25.8551]
[1776889152293,40.2,78753.41,15.6,-0.53093,0.00015,25.85507]
[1776889154037,40.2,78742.0,15.6,-0.53267,0.00015,25.84231]
[1776889155797,40.2,78739.64,15.6,-0.53303,0.00015,25.83961]
[1776889155814,40.2,78739.64,15.6,-0.53303,0.00015,25.83961]
[1776889155858,40.2,78739.64,15.6,-0.53303,0.00015,25.83961]
[1776889156087,40.2,78739.64,15.6,-0.53303,0.00015,25.83961]
[1776889156187,40.2,78739.64,15.6,-0.53303,0.00015,25.83961]
[1776889156232,40.2,78739.64,15.6,-0.53303,0.00015,25.83961]
[1776889156233,40.2,78739.64,15.6,-0.53303,0.00015,25.83961]
[1776889156328,40.2,78739.64,15.6,-0.53303,0.00015,25.83961]
[1776889156403,40.2,78739.41,15.6,-0.53307,0.00015,25.83935]
[1776889156820,40.2,78739.41,15.6,-0.53307,0.00015,25.83935]
[1776889156957,40.2,78739.41,15.6,-0.53307,0.00015,25.83935]
[1776889157134,40.2,78686.03,15.6,-0.54118,0.00015,25.77269]
[1776889157861,40.2,78686.03,15.6,-0.54118,0.00015,25.77269]
[1776889158084,40.2,78677.54,15.6,-0.54247,0.00015,25.76111]
[1776889158573,40.2,78677.54,15.6,-0.54247,0.00015,25.76111]
[1776889158819,40.2,78677.54,15.6,-0.54247,0.00015,25.76111]
[1776889159400,40.2,78677.54,15.6,-0.54247,0.00015,25.76111]
[1776889160002,40.2,78676.82,15.6,-0.54258,0.00015,25.76015]
[1776889160701,40.2,78676.95,15.6,-0.54256,0.00015,25.76033]
[1776889160763,40.21,78677.07,15.6,-0.54254,0.00015,25.76051]
[1776889165825,40.21,78674.04,15.6,-0.54299,0.00015,25.75636]
[1776889171736,40.21,78672.48,15.6,-0.54324,0.00015,25.75054]
[1776889172680,40.21,78672.48,15.6,-0.54324,0.00015,25.75054]
[1776889172698,40.21,78672.48,15.6,-0.54324,0.00015,25.75054]
[1776889172759,40.21,78672.48,15.6,-0.54324,0.00015,25.75054]
[1776889172816,40.21,78670.91,15.6,-0.54347,0.00015,25.74834]
[1776889173750,40.21,78664.83,15.6,-0.5444,0.00015,25.73974]
[1776889174631,40.21,78664.83,15.6,-0.5444,0.00015,25.73974]
[1776889175312,40.21,78664.83,15.6,-0.5444,0.00015,25.73974]
[1776889175414,40.21,78665.58,15.6,-0.54428,0.00015,25.74082]
[1776889175890,40.21,78670.86,15.6,-0.54348,0.00015,25.74829]
[1776889181806,40.22,78672.48,15.6,-0.54323,0.00015,25.7506]
[1776889185741,40.22,78674.05,15.6,-0.54299,0.00015,25.75281]
[1776889185909,40.22,78674.05,15.6,-0.54299,0.00015,25.75281]
[1776889185915,40.22,78674.05,15.6,-0.54299,0.00015,25.75281]
[1776889186112,40.22,78674.05,15.6,-0.54299,0.00015,25.75281]
[1776889186149,40.22,78675.49,15.6,-0.54277,0.00015,25.75482]
[1776889187402,40.22,78695.5,15.6,-0.53973,0.00015,25.78181]
[1776889188125,40.22,78695.5,15.6,-0.53973,0.00015,25.78181]
[1776889189050,40.22,78694.69,15.6,-0.53985,0.00015,25.78074]
[1776889190447,40.22,78694.35,15.6,-0.5399,0.00015,25.78029]
[1776889190452,40.22,78694.35,15.6,-0.5399,0.00015,25.78029]
[1776889190454,40.22,78694.35,15.6,-0.5399,0.00015,25.78029]
[1776889191659,40.22,78690.86,15.6,-0.54044,0.00015,25.77566]
[1776889191727,40.22,78690.86,15.6,-0.54044,0.00015,25.77566]
[1776889192034,40.22,78690.86,15.6,-0.54044,0.00015,25.77566]
[1776889192078,40.22,78691.11,15.6,-0.5404,0.00015,25.77598]
[1776889197918,40.22,78687.9,15.6,-0.54088,0.00015,25.77172]
[1776889201171,40.22,78687.98,15.6,-0.54087,0.00015,25.77183]
[1776889201346,40.22,78687.98,15.6,-0.54087,0.00015,25.77183]
[1776889201946,40.22,78679.25,15.6,-0.5422,0.00015,25.76]
[1776889205974,40.22,78674.35,15.6,-0.54293,0.00015,25.75326]
[1776889211009,40.23,78672.56,15.6,-0.5432,0.00015,25.7508]
[1776889216539,40.23,78672.6,15.6,-0.54319,0.00015,25.75089]
[1776889221079,40.23,78667.82,15.6,-0.54391,0.00015,25.7442]
[1776889226068,40.24,78667.5,15.6,-0.54396,0.00015,25.74377]
[1776889226140,40.24,78667.5,15.6,-0.54396,0.00015,25.74377]
[1776889226149,40.24,78667.5,15.6,-0.54396,0.00015,25.74377]
[1776889226152,40.24,78667.5,15.6,-0.54396,0.00015,25.74377]
[1776889226159,40.24,78667.5,15.6,-0.54396,0.00015,25.74377]
[1776889226163,40.24,78667.5,15.6,-0.54396,0.00015,25.74377]
[1776889226170,40.24,78667.5,15.6,-0.54396,0.00015,25.74377]
[1776889229349,40.24,78668.61,15.6,-0.54379,0.00015,25.74535]
[1776889232240,40.24,78665.18,15.6,-0.54432,0.00015,25.73684]
[1776889232502,40.24,78662.73,15.6,-0.54469,0.00015,25.73334]
[1776889234009,40.24,78662.73,15.6,-0.54469,0.00015,25.73334]
[1776889234048,40.24,78662.73,15.6,-0.54469,0.00015,25.73334]
[1776889234060,40.24,78662.73,15.6,-0.54469,0.00015,25.73334]
[1776889234084,40.24,78662.73,15.6,-0.54469,0.00015,25.73334]
[1776889234155,40.24,78662.73,15.6,-0.54469,0.00015,25.73334]
[1776889235181,40.24,78649.13,15.6,-0.54675,0.00015,25.71352]
[1776889235716,40.24,78649.13,15.6,-0.54675,0.00015,25.71352]
[1776889236079,40.24,78649.13,15.6,-0.54675,0.00015,25.71352]
[1776889236516,40.24,78649.13,15.6,-0.54675,0.00015,25.71352]
[1776889236532,40.24,78649.13,15.6,-0.54675,0.00015,25.71352]
[1776889236561,40.24,78649.13,15.6,-0.54675,0.00015,25.71352]
[1776889236557,40.24,78645.66,15.6,-0.54728,0.00015,25.70835]
[1776889237497,40.25,78638.32,15.6,-0.54837,0.00015,25.69746]
[1776889239606,40.26,78637.51,15.6,-0.54849,0.00015,25.69624]
[1776889239997,40.27,78635.58,15.6,-0.54876,0.00015,25.69342]
[1776889241223,40.28,78624.64,15.6,-0.5504,0.00015,25.67659]
[1776889243723,40.28,78624.44,15.6,-0.55043,0.00015,25.67629]
[1776889244721,40.28,78623.38,15.6,-0.55059,0.00015,25.67463]
[1776889244784,40.28,78623.38,15.6,-0.55059,0.00015,25.67463]
[1776889244900,40.28,78623.38,15.6,-0.55059,0.00015,25.67463]
[1776889245295,40.28,78623.38,15.6,-0.55059,0.00015,25.67463]
[1776889245391,40.28,78614.2,15.6,-0.55198,0.00015,25.66002]
[1776889246084,40.28,78614.2,15.6,-0.55198,0.00015,25.66002]
[1776889246259,40.28,78609.0,15.6,-0.55277,0.00015,25.6516]
[1776889248318,40.28,78613.08,15.6,-0.55215,0.00015,25.65823]
[1776889252048,40.28,78613.42,15.6,-0.55209,0.00015,25.65881]
[1776889252301,40.29,78610.51,15.6,-0.55253,0.00015,25.65412]
[1776889254315,40.29,78604.43,15.6,-0.55345,0.00015,25.64419]
[1776889259352,40.29,78604.22,15.6,-0.55348,0.00015,25.64389]
[1776889259689,40.29,78604.22,15.6,-0.55348,0.00015,25.64389]
[1776889260359,40.29,78611.93,15.6,-0.55231,0.00015,25.65648]
[1776889261366,40.29,78618.14,15.6,-0.55137,0.00015,25.66647]
[1776889262373,40.29,78617.55,15.6,-0.55145,0.00015,25.66555]
[1776889264387,40.29,78608.89,15.6,-0.55276,0.00015,25.65159]
[1776889268499,40.3,78608.79,15.6,-0.55277,0.00015,25.65149]
[1776889272321,40.3,78605.59,15.6,-0.55325,0.00015,25.6463]
[1776889272333,40.3,78605.59,15.6,-0.55325,0.00015,25.6463]
[1776889272642,40.3,78605.63,15.6,-0.55324,0.00015,25.64638]
[1776889274457,40.3,78599.01,15.6,-0.55424,0.00015,25.63547]
[1776889276062,40.3,78598.93,15.6,-0.55425,0.00015,25.63535]
[1776889276121,40.3,78598.93,15.6,-0.55425,0.00015,25.63535]
[1776889276179,40.3,78598.93,15.6,-0.55425,0.00015,25.63535]
[1776889276275,40.3,78598.93,15.6,-0.55425,0.00015,25.63535]
[1776889276544,40.3,78598.93,15.6,-0.55425,0.00015,25.63535]
[1776889276584,40.3,78598.93,15.6,-0.55425,0.00015,25.63535]
[1776889276597,40.3,78594.06,15.6,-0.55499,0.00015,25.6272]
[1776889277478,40.3,78589.39,15.6,-0.55569,0.00015,25.61933]
[1776889278929,40.31,78588.37,15.6,-0.55584,0.00015,25.61765]
[1776889279833,40.31,78585.01,15.6,-0.55634,0.00015,25.61195]
[1776889285534,40.31,78582.78,15.6,-0.55667,0.00015,25.60818]
[1776889286220,40.31,78582.78,15.6,-0.55667,0.00015,25.60818]
[1776889286346,40.31,78582.78,15.6,-0.55667,0.00015,25.60818]
[1776889286349,40.31,78582.78,15.6,-0.55667,0.00015,25.60818]
[1776889286591,40.31,78582.78,15.6,-0.55667,0.00015,25.60818]
[1776889286614,40.32,78576.2,15.6,-0.55767,0.00015,25.59677]
[1776889286763,40.32,78576.2,15.6,-0.55767,0.00015,25.59677]
[1776889286906,40.32,78576.2,15.6,-0.55767,0.00015,25.59677]
[1776889287122,40.32,78576.2,15.6,-0.55767,0.00015,25.59677]
[1776889287287,40.32,78576.2,15.6,-0.55767,0.00015,25.59677]
[1776889287343,40.32,78576.2,15.6,-0.55767,0.00015,25.59677]
[1776889287601,40.32,78570.09,15.6,-0.55858,0.00015,25.58609]
[1776889289732,40.32,78568.49,15.6,-0.55882,0.00015,25.58334]
[1776889290031,40.32,78568.49,15.6,-0.55882,0.00015,25.58334]
[1776889290806,40.33,78570.26,15.6,-0.55854,0.00015,25.58652]
[1776889291294,40.33,78570.26,15.6,-0.55854,0.00015,25.58652]
[1776889294650,40.33,78564.9,15.6,-0.55935,0.00015,25.57345]
[1776889294707,40.33,78564.9,15.6,-0.55935,0.00015,25.57345]
[1776889294813,40.34,78564.68,15.6,-0.55938,0.00015,25.5731]
[1776889294857,40.34,78564.68,15.6,-0.55938,0.00015,25.5731]
[1776889294945,40.34,78564.68,15.6,-0.55938,0.00015,25.5731]
[1776889295427,40.34,78564.68,15.6,-0.55938,0.00015,25.5731]
[1776889295608,40.34,78554.73,15.6,-0.56088,0.00015,25.55518]
[1776889296741,40.34,78552.07,15.6,-0.56128,0.00015,25.55034]
[1776889297622,40.34,78548.98,15.6,-0.56174,0.00015,25.54469]
[1776889298918,40.34,78548.56,15.6,-0.5618,0.00015,25.54395]
[1776889299795,40.34,78549.03,15.6,-0.56173,0.00015,25.54484]
[1776889301798,40.35,78549.52,15.6,-0.56165,0.00015,25.54581]
[1776889303436,40.35,78548.68,15.6,-0.56177,0.00015,25.54429]
[1776889303664,40.35,78549.13,15.6,-0.5617,0.00015,25.54515]
[1776889307691,40.36,78559.74,15.6,-0.56009,0.00015,25.5646]
[1776889308699,40.36,78565.99,15.6,-0.55914,0.00015,25.57582]
[1776889308919,40.36,78565.99,15.6,-0.55914,0.00015,25.57582]
[1776889319561,40.37,78566.15,15.6,-0.5591,0.00015,25.57625]
[1776889319763,40.37,78566.15,15.6,-0.5591,0.00015,25.5763]
[1776889320065,40.37,78561.19,15.6,-0.55984,0.00015,25.56744]
[1776889320981,40.37,78561.19,15.6,-0.55984,0.00015,25.56744]
[1776889321616,40.37,78551.63,15.6,-0.56128,0.00015,25.55015]
[1776889321824,40.37,78551.63,15.6,-0.56128,0.00015,25.55015]
[1776889321865,40.37,78551.63,15.6,-0.56128,0.00015,25.55015]
[1776889322534,40.37,78544.72,15.6,-0.56232,0.00015,25.53744]
[1776889322917,40.37,78544.72,15.6,-0.56232,0.00015,25.53744]
[1776889323325,40.37,78544.72,15.6,-0.56232,0.00015,25.53744]
[1776889323397,40.37,78546.53,15.6,-0.56205,0.00015,25.54079]
[1776889323752,40.37,78546.53,15.6,-0.56205,0.00015,25.54079]
[1776889323827,40.37,78546.53,15.6,-0.56205,0.00015,25.54079]
[1776889324826,40.38,78543.72,15.6,-0.56247,0.00015,25.53561]
[1776889325308,40.38,78543.72,15.6,-0.56247,0.00015,25.53561]
[1776889326187,40.38,78544.6,15.6,-0.56233,0.00015,25.53731]
[1776889326315,40.38,78544.6,15.6,-0.56233,0.00015,25.53731]
[1776889326324,40.38,78544.6,15.6,-0.56233,0.00015,25.53731]
[1776889326527,40.38,78544.6,15.6,-0.56233,0.00015,25.53731]
[1776889327042,40.38,78542.12,15.6,-0.5627,0.00015,25.53272]
[1776889327084,40.38,78542.12,15.6,-0.5627,0.00015,25.53272]
[1776889327120,40.38,78542.12,15.6,-0.5627,0.00015,25.53272]
[1776889327722,40.38,78531.83,15.6,-0.56425,0.00015,25.51335]
[1776889327977,40.38,78531.83,15.6,-0.56425,0.00015,25.51335]
[1776889328154,40.38,78514.46,15.6,-0.56686,0.00015,25.47977]
[1776889328847,40.38,78517.72,15.6,-0.56637,0.00015,25.48619]
[1776889330267,40.38,78517.72,15.6,-0.56637,0.00015,25.48619]
[1776889331871,40.39,78512.22,15.6,-0.56719,0.00015,25.47546]
[1776889334736,40.39,78515.94,15.6,-0.56662,0.00015,25.48282]
[1776889334754,40.39,78515.94,15.6,-0.56662,0.00015,25.48282]
[1776889335733,40.39,78515.94,15.6,-0.56662,0.00015,25.48282]
[1776889340934,40.4,78513.42,15.6,-0.56699,0.00015,25.47803]
[1776889344962,40.4,78519.18,15.6,-0.56611,0.00015,25.48938]
[1776889346933,40.4,78521.96,15.6,-0.56569,0.00015,25.4948]
[1776889347206,40.4,78521.96,15.6,-0.56569,0.00015,25.4948]
[1776889348450,40.42,78534.24,15.6,-0.56381,0.00015,25.5187]
[1776889349355,40.42,78534.24,15.6,-0.56381,0.00015,25.5187]
[1776889349427,40.42,78541.87,15.6,-0.56266,0.00015,25.53303]
[1776889351471,40.42,78543.24,15.6,-0.56245,0.00015,25.5356]
[1776889351573,40.43,78543.59,15.6,-0.5624,0.00015,25.53263]
[1776889353019,40.43,78550.26,15.6,-0.5614,0.00015,25.54495]
[1776889356040,40.43,78556.25,15.6,-0.56049,0.00015,25.55593]
[1776889360068,40.44,78560.78,15.6,-0.5598,0.00015,25.56422]
[1776889365103,40.45,78560.93,15.6,-0.55976,0.00015,25.56465]
[1776889366608,40.45,78560.93,15.6,-0.55976,0.00015,25.56465]
[1776889367585,40.45,78561.7,15.6,-0.55963,0.00015,25.56609]
[1776889368125,40.45,78567.94,15.6,-0.55869,0.00015,25.57721]
[1776889369538,40.45,78567.94,15.6,-0.55869,0.00015,25.57721]
[1776889369621,40.46,78569.8,15.6,-0.5584,0.00015,25.58056]
[1776889372202,40.46,78571.54,15.6,-0.55814,0.00015,25.58361]
[1776889372259,40.46,78571.54,15.6,-0.55814,0.00015,25.58361]
[1776889375175,40.45,78577.16,15.6,-0.5573,0.00015,25.59337]
[1776889376113,40.45,78577.16,15.6,-0.5573,0.00015,25.59337]
[1776889381216,40.45,78578.76,15.6,-0.55706,0.00015,25.59613]
[1776889383706,40.45,78578.74,15.6,-0.55706,0.00015,25.59609]
[1776889383712,40.45,78578.74,15.6,-0.55706,0.00015,25.59609]
[1776889383760,40.45,78578.83,15.6,-0.55705,0.00015,25.59625]
[1776889384237,40.45,78569.36,15.6,-0.55848,0.00015,25.57973]
[1776889385244,40.45,78561.82,15.6,-0.55961,0.00015,25.56637]
[1776889390279,40.46,78565.15,15.6,-0.5591,0.00015,25.57237]
[1776889391064,40.46,78565.15,15.6,-0.5591,0.00015,25.57237]
[1776889391393,40.46,78565.15,15.6,-0.5591,0.00015,25.57237]
[1776889391495,40.46,78568.28,15.6,-0.55863,0.00015,25.57793]
[1776889392293,40.46,78574.05,15.6,-0.55776,0.00015,25.58806]
[1776889397328,40.46,78576.29,15.6,-0.55742,0.00015,25.59194]
[1776889402362,40.46,78577.14,15.6,-0.5573,0.00015,25.5934]
[1776889404923,40.46,78577.06,15.6,-0.55731,0.00015,25.59326]
[1776889405103,40.46,78577.06,15.6,-0.55731,0.00015,25.59326]
[1776889405384,40.46,78584.67,15.6,-0.55616,0.00015,25.60634]
[1776889405854,40.46,78584.67,15.6,-0.55616,0.00015,25.60634]
[1776889405860,40.46,78584.67,15.6,-0.55616,0.00015,25.60634]
[1776889411178,40.46,78580.96,15.6,-0.55672,0.00015,25.59999]
[1776889418475,40.46,78581.79,15.6,-0.55661,0.00015,25.59774]
[1776889419353,40.46,78581.79,15.6,-0.55661,0.00015,25.59774]
[1776889424518,40.46,78585.54,15.6,-0.55604,0.00015,25.60415]
[1776889429553,40.46,78585.87,15.6,-0.55599,0.00015,25.60473]
[1776889434588,40.46,78587.1,15.6,-0.55581,0.00015,25.60678]
[1776889436110,40.46,78588.39,15.6,-0.55561,0.00015,25.60896]
[1776889436156,40.46,78588.39,15.6,-0.55561,0.00015,25.60896]
[1776889436733,40.46,78588.39,15.6,-0.55561,0.00015,25.60896]
[1776889436756,40.46,78588.39,15.6,-0.55561,0.00015,25.60896]
[1776889436757,40.46,78592.21,15.6,-0.55504,0.00015,25.61538]
[1776889437608,40.46,78602.62,15.6,-0.55347,0.00015,25.63266]
[1776889440707,40.46,78605.57,15.6,-0.55303,0.00015,25.63748]
[1776889441008,40.46,78606.22,15.6,-0.55293,0.00015,25.63853]
[1776889441637,40.46,78610.78,15.6,-0.55224,0.00015,25.64591]
[1776889442678,40.46,78610.78,15.6,-0.55224,0.00015,25.64591]
[1776889442697,40.46,78610.78,15.6,-0.55224,0.00015,25.64591]
[1776889448686,40.45,78610.8,15.6,-0.55224,0.00015,25.64594]
[1776889453721,40.45,78611.3,15.6,-0.55216,0.00015,25.64674]
[1776889458756,40.45,78610.43,15.6,-0.5523,0.00015,25.64534]
[1776889462993,40.45,78609.73,15.6,-0.5524,0.00015,25.64421]
[1776889463026,40.45,78609.73,15.6,-0.5524,0.00015,25.64421]
[1776889463042,40.45,78609.73,15.6,-0.5524,0.00015,25.64421]
[1776889463130,40.45,78609.73,15.6,-0.5524,0.00015,25.64421]
[1776889463791,40.46,78593.21,15.6,-0.55489,0.00015,25.61707]
[1776889464302,40.46,78593.21,15.6,-0.55489,0.00015,25.61707]
[1776889464798,40.46,78580.63,15.6,-0.55678,0.00015,25.59573]
[1776889465642,40.46,78580.63,15.6,-0.55678,0.00015,25.59573]
[1776889465748,40.46,78580.63,15.6,-0.55678,0.00015,25.59573]
[1776889465806,40.46,78570.83,15.6,-0.55826,0.00015,25.5787]
[1776889466813,40.46,78559.9,15.6,-0.5599,0.00015,25.55931]
[1776889467999,40.46,78558.62,15.6,-0.56009,0.00015,25.55702]
[1776889468528,40.46,78558.62,15.6,-0.56009,0.00015,25.55702]
[1776889473862,40.46,78556.67,15.6,-0.56039,0.00015,25.5499]
[1776889474776,40.46,78556.67,15.6,-0.56039,0.00015,25.5499]
[1776889474832,40.46,78556.67,15.6,-0.56039,0.00015,25.5499]
[1776889474869,40.46,78569.1,15.6,-0.55852,0.00015,25.57209]
[1776889475876,40.46,78578.09,15.6,-0.55717,0.00015,25.58777]
[1776889479262,40.46,78581.05,15.6,-0.55672,0.00015,25.59285]
[1776889484939,40.46,78580.94,15.6,-0.55674,0.00015,25.59265]
[1776889489974,40.46,78580.66,15.6,-0.55678,0.00015,25.59215]
[1776889495009,40.46,78580.83,15.6,-0.55676,0.00015,25.59241]
[1776889499778,40.46,78580.95,15.6,-0.55675,0.00015,25.5926]
[1776889500174,40.45,78581.77,15.6,-0.55662,0.00015,25.59399]
[1776889501051,40.45,78590.17,15.6,-0.55536,0.00015,25.60827]
[1776889502999,40.45,78590.92,15.6,-0.55525,0.00015,25.60952]
[1776889508386,40.45,78592.97,15.6,-0.55494,0.00015,25.61291]
[1776889510187,40.45,78593.14,15.6,-0.55492,0.00015,25.61317]
[1776889513088,40.45,78593.3,15.6,-0.5549,0.00015,25.6134]
[1776889513136,40.44,78587.12,15.6,-0.55583,0.00015,25.60297]
[1776889514143,40.45,78581.14,15.6,-0.55674,0.00015,25.59276]
[1776889515032,40.45,78581.14,15.6,-0.55674,0.00015,25.59276]
[1776889520185,40.45,78585.04,15.6,-0.55615,0.00015,25.59944]
[1776889521961,40.44,78585.43,15.6,-0.55609,0.00015,25.6001]
[1776889523206,40.44,78593.91,15.6,-0.55481,0.00015,25.6144]
[1776889528241,40.44,78599.19,15.6,-0.55402,0.00015,25.62312]
[1776889533276,40.44,78599.9,15.6,-0.55393,0.00015,25.62057]
[1776889534667,40.44,78599.9,15.6,-0.55393,0.00015,25.62057]
[1776889540326,40.43,78601.31,15.6,-0.55373,0.00015,25.62281]
[1776889542476,40.43,78601.63,15.6,-0.55368,0.00015,25.62333]
[1776889546396,40.43,78603.41,15.6,-0.55342,0.00015,25.6262]
[1776889546615,40.43,78603.77,15.6,-0.55337,0.00015,25.62678]
[1776889549389,40.43,78608.84,15.6,-0.5526,0.00015,25.63506]
[1776889554424,40.43,78610.58,15.6,-0.55233,0.00015,25.63789]
[1776889559459,40.43,78611.95,15.6,-0.55213,0.00015,25.64011]
[1776889564494,40.43,78613.1,15.6,-0.55195,0.00015,25.64197]
[1776889565362,40.43,78613.1,15.6,-0.55195,0.00015,25.64197]
[1776889565501,40.43,78620.21,15.6,-0.55088,0.00015,25.65328]
[1776889572550,40.43,78621.13,15.6,-0.55074,0.00015,25.65473]
[1776889573486,40.43,78621.13,15.6,-0.55074,0.00015,25.65473]
[1776889573682,40.43,78615.97,15.6,-0.55152,0.00015,25.64655]
[1776889574564,40.43,78608.83,15.6,-0.5526,0.00015,25.63508]
[1776889576578,40.43,78600.09,15.6,-0.55391,0.00015,25.62079]
[1776889577285,40.43,78600.09,15.6,-0.55391,0.00015,25.62079]
[1776889581294,40.43,78598.07,15.6,-0.55422,0.00015,25.61741]
[1776889586032,40.43,78599.74,15.6,-0.55397,0.00015,25.62017]
[1776889586648,40.43,78607.36,15.6,-0.55282,0.00015,25.63264]
[1776889591683,40.43,78606.25,15.6,-0.553,0.00015,25.62719]
[1776889597173,40.43,78606.56,15.6,-0.55295,0.00015,25.6277]
[1776889597725,40.43,78616.23,15.6,-0.55149,0.00015,25.64328]
[1776889598731,40.43,78623.49,15.6,-0.55039,0.00015,25.65477]
[1776889603783,40.44,78623.98,15.6,-0.5503,0.00015,25.65564]
[1776889605208,40.44,78624.01,15.6,-0.5503,0.00015,25.65571]
[1776889611827,40.45,78625.21,15.6,-0.5501,0.00015,25.65772]
[1776889616862,40.46,78623.41,15.6,-0.55036,0.00015,25.65501]
[1776889621897,40.47,78619.84,15.6,-0.55089,0.00015,25.6495]
[1776889622369,40.47,78619.84,15.6,-0.55089,0.00015,25.6495]
[1776889622903,40.47,78613.77,15.6,-0.5518,0.00015,25.63987]
[1776889625925,40.47,78608.11,15.6,-0.55265,0.00015,25.63079]
[1776889630959,40.47,78606.44,15.6,-0.5529,0.00015,25.62807]
[1776889633784,40.47,78605.86,15.6,-0.55299,0.00015,25.62712]
[1776889633945,40.47,78605.86,15.6,-0.55299,0.00015,25.62712]
[1776889633981,40.47,78606.04,15.6,-0.55296,0.00015,25.62741]
[1776889639015,40.47,78605.47,15.6,-0.55305,0.00015,25.62647]
[1776889642037,40.47,78610.12,15.6,-0.55235,0.00015,25.634]
[1776889644051,40.47,78615.38,15.6,-0.55156,0.00015,25.64242]
[1776889647015,40.46,78615.7,15.6,-0.55151,0.00015,25.64293]
[1776889652106,40.46,78619.06,15.6,-0.55102,0.00015,25.64454]
[1776889655128,40.46,78623.86,15.6,-0.5503,0.00015,25.65206]
[1776889661170,40.47,78624.53,15.6,-0.55018,0.00015,25.65322]
[1776889666205,40.48,78624.83,15.6,-0.55012,0.00015,25.65382]
[1776889668002,40.48,78624.83,15.6,-0.55012,0.00015,25.65382]
[1776889667212,40.48,78619.65,15.6,-0.5509,0.00015,25.64572]
[1776889672247,40.49,78618.09,15.6,-0.55112,0.00015,25.64336]
[1776889677282,40.49,78618.24,15.6,-0.5511,0.00015,25.64363]
[1776889682318,40.49,78620.82,15.6,-0.5507,0.00015,25.64773]
[1776889686346,40.49,78625.59,15.6,-0.54998,0.00015,25.6552]
[1776889691381,40.5,78626.63,15.6,-0.54982,0.00015,25.65683]
[1776889694402,40.5,78620.21,15.6,-0.55079,0.00015,25.64682]
[1776889699436,40.5,78617.87,15.6,-0.55114,0.00015,25.64316]
[1776889704474,40.5,78620.31,15.6,-0.55077,0.00015,25.64704]
[1776889710023,40.5,78623.15,15.6,-0.55034,0.00015,25.65151]
[1776889710516,40.5,78627.79,15.6,-0.54964,0.00015,25.65873]
[1776889715551,40.5,78631.01,15.6,-0.54916,0.00015,25.66004]
[1776889718580,40.5,78631.18,15.6,-0.54913,0.00015,25.6603]
[1776889724614,40.52,78633.22,15.6,-0.54881,0.00015,25.66356]
[1776889729650,40.53,78634.15,15.6,-0.54865,0.00015,25.6651]
[1776889734685,40.54,78634.04,15.6,-0.54865,0.00015,25.66504]
[1776889739720,40.54,78634.09,15.6,-0.54863,0.00015,25.66523]
[1776889744755,40.55,78628.82,15.6,-0.54941,0.00015,25.65728]
[1776889749789,40.56,78630.71,15.6,-0.54912,0.00015,25.66028]
[1776889754298,40.57,78630.59,15.6,-0.54912,0.00015,25.66017]
[1776889754827,40.57,78625.66,15.6,-0.54986,0.00015,25.6526]
[1776889756840,40.57,78618.98,15.6,-0.55087,0.00015,25.64217]
[1776889758046,40.57,78618.98,15.6,-0.55087,0.00015,25.64217]
[1776889763889,40.57,78617.86,15.6,-0.55103,0.00015,25.64044]
[1776889768924,40.57,78617.65,15.6,-0.55106,0.00015,25.64013]
[1776889773958,40.58,78618.61,15.6,-0.55093,0.00015,25.638]
[1776889778994,40.58,78620.19,15.6,-0.55069,0.00015,25.6405]
[1776889785036,40.58,78620.51,15.6,-0.55064,0.00015,25.64102]
[1776889788803,40.58,78620.51,15.6,-0.55063,0.00015,25.64103]
[1776889790071,40.58,78628.06,15.6,-0.5495,0.00015,25.65276]
[1776889795118,40.58,78629.16,15.6,-0.54933,0.00015,25.65445]
[1776889797133,40.58,78620.95,15.6,-0.55057,0.00015,25.64171]
[1776889802168,40.58,78622.35,15.6,-0.55036,0.00015,25.64392]
[1776889807203,40.58,78622.22,15.6,-0.55037,0.00015,25.64373]
[1776889813245,40.58,78622.75,15.6,-0.55029,0.00015,25.64456]
[1776889818280,40.58,78623.63,15.6,-0.55016,0.00015,25.64594]
[1776889824322,40.58,78623.6,15.6,-0.55016,0.00015,25.6459]
[1776889826792,40.58,78623.6,15.6,-0.55016,0.00015,25.6459]
[1776889826894,40.58,78620.21,15.6,-0.55067,0.00015,25.6406]
[1776889827343,40.58,78614.83,15.6,-0.55148,0.00015,25.63212]
[1776889830364,40.58,78609.98,15.6,-0.55221,0.00015,25.62439]
[1776889832562,40.58,78609.51,15.6,-0.55229,0.00015,25.61998]
[1776889834733,40.58,78608.21,15.6,-0.55248,0.00015,25.6179]
[1776889841082,40.59,78610.64,15.6,-0.55211,0.00015,25.62185]
[1776889843280,40.59,78610.83,15.6,-0.55208,0.00015,25.62218]
[1776889843456,40.59,78613.25,15.6,-0.55172,0.00015,25.62605]
[1776889848491,40.59,78612.05,15.6,-0.55189,0.00015,25.62417]
[1776889852519,40.6,78620.81,15.6,-0.55057,0.00015,25.63806]
[1776889855051,40.6,78620.32,15.6,-0.55064,0.00015,25.6373]
[1776889859677,40.6,78618.94,15.6,-0.55084,0.00015,25.63519]
[1776889862090,40.6,78615.2,15.6,-0.5514,0.00015,25.62931]
[1776889865640,40.61,78617.72,15.6,-0.55102,0.00015,25.63333]
[1776889866621,40.61,78626.21,15.6,-0.54974,0.00015,25.6466]
[1776889871652,40.61,78626.04,15.6,-0.54976,0.00015,25.64641]
[1776889877282,40.62,78626.15,15.6,-0.54973,0.00015,25.64663]
[1776889877830,40.62,78625.79,15.6,-0.54979,0.00015,25.64609]
[1776889878284,40.62,78626.8,15.6,-0.54963,0.00015,25.64767]
[1776889878316,40.62,78626.8,15.6,-0.54963,0.00015,25.64767]
[1776889880394,40.62,78627.66,15.6,-0.5495,0.00015,25.649]
[1776889880715,40.62,78627.61,15.6,-0.54951,0.00015,25.64893]
[1776889885750,40.63,78626.84,15.6,-0.54962,0.00015,25.64781]
[1776889886693,40.63,78626.84,15.6,-0.54962,0.00015,25.64781]
[1776889888771,40.63,78621.61,15.6,-0.5504,0.00015,25.63974]
[1776889893806,40.63,78619.06,15.6,-0.55078,0.00015,25.63214]
[1776889898842,40.64,78619.7,15.6,-0.55068,0.00015,25.63319]
[1776889903876,40.64,78618.25,15.6,-0.55089,0.00015,25.63096]
[1776889908910,40.64,78617.35,15.6,-0.55102,0.00015,25.62958]
[1776889913946,40.65,78616.52,15.6,-0.55114,0.00015,25.62832]
[1776889918988,40.65,78614.89,15.6,-0.55138,0.00015,25.62578]
[1776889922539,40.65,78614.59,15.6,-0.55143,0.00015,25.62532]
[1776889928050,40.65,78614.92,15.6,-0.55137,0.00015,25.62589]
[1776889933085,40.66,78615.05,15.6,-0.55135,0.00015,25.62613]
[1776889938121,40.66,78615.11,15.6,-0.55134,0.00015,25.62625]
[1776889943156,40.66,78615.2,15.6,-0.55132,0.00015,25.62643]
[1776889948191,40.66,78615.25,15.6,-0.55131,0.00015,25.62654]
[1776889951938,40.67,78616.03,15.6,-0.5512,0.00015,25.62412]
[1776889952153,40.67,78616.03,15.6,-0.5512,0.00015,25.62412]
[1776889952229,40.67,78616.03,15.6,-0.5512,0.00015,25.62412]
[1776889952293,40.67,78621.7,15.6,-0.55034,0.00015,25.63302]
[1776889953228,40.67,78630.97,15.6,-0.54895,0.00015,25.64731]
[1776889958264,40.67,78631.89,15.6,-0.54881,0.00015,25.64873]
[1776889963300,40.67,78633.63,15.6,-0.54855,0.00015,25.65139]
[1776889969342,40.67,78634.98,15.6,-0.54834,0.00015,25.65344]
[1776889975384,40.67,78635.73,15.6,-0.54823,0.00015,25.65458]
[1776889981013,40.67,78640.23,15.6,-0.54755,0.00015,25.66132]
[1776889982546,40.67,78640.36,15.6,-0.54753,0.00015,25.66151]
[1776889988482,40.67,78640.23,15.6,-0.54755,0.00015,25.66131]
[1776889993518,40.67,78641.28,15.6,-0.5474,0.00015,25.66286]
[1776889999560,40.67,78641.7,15.6,-0.54733,0.00015,25.66348]
[1776890007616,40.67,78641.47,15.6,-0.54737,0.00015,25.66313]
[1776890012651,40.67,78641.3,15.6,-0.5474,0.00015,25.65921]
[1776890014213,40.67,78641.3,15.6,-0.5474,0.00015,25.65921]
[1776890015673,40.67,78635.99,15.6,-0.5482,0.00015,25.65126]
[1776890018135,40.67,78635.76,15.6,-0.54824,0.00015,25.65092]
[1776890018174,40.67,78635.23,15.6,-0.54832,0.00015,25.65012]
[1776890018693,40.67,78630.4,15.6,-0.54904,0.00015,25.64279]
[1776890019700,40.67,78624.75,15.6,-0.54989,0.00015,25.63412]
[1776890020601,40.67,78624.75,15.6,-0.54989,0.00015,25.63412]
[1776890022329,40.67,78618.12,15.6,-0.55088,0.00015,25.62381]
[1776890022721,40.67,78611.16,15.6,-0.55193,0.00015,25.6128]
[1776890027756,40.67,78610.6,15.6,-0.55201,0.00015,25.61193]
[1776890031291,40.67,78609.89,15.6,-0.55212,0.00015,25.6108]
[1776890033010,40.67,78609.62,15.6,-0.55216,0.00015,25.61038]
[1776890033041,40.67,78609.62,15.6,-0.55216,0.00015,25.61038]
[1776890033049,40.67,78609.62,15.6,-0.55216,0.00015,25.61038]
[1776890033134,40.67,78609.62,15.6,-0.55216,0.00015,25.61038]
[1776890033798,40.67,78600.68,15.6,-0.5535,0.00015,25.59592]
[1776890036391,40.67,78599.71,15.6,-0.55364,0.00015,25.59433]
[1776890040181,40.67,78599.06,15.6,-0.55374,0.00015,25.59326]
[1776890040251,40.67,78601.01,15.6,-0.55345,0.00015,25.59645]
[1776890042970,40.67,78599.09,15.6,-0.55374,0.00015,25.59331]
[1776890043056,40.67,78597.1,15.6,-0.55404,0.00015,25.59004]
[1776890044020,40.67,78597.1,15.6,-0.55404,0.00015,25.59004]
[1776890045820,40.67,78593.07,15.6,-0.55464,0.00015,25.58337]
[1776890045923,40.67,78593.07,15.6,-0.55464,0.00015,25.58337]
[1776890046889,40.67,78582.91,15.6,-0.55617,0.00015,25.56632]
[1776890047896,40.67,78576.94,15.6,-0.55706,0.00015,25.55612]
[1776890052931,40.67,78575.21,15.6,-0.55733,0.00015,25.5531]
[1776890057966,40.67,78571.62,15.6,-0.55787,0.00015,25.54684]
[1776890067029,40.66,78568.03,15.6,-0.55842,0.00015,25.54048]
[1776890072064,40.66,78568.57,15.6,-0.55835,0.00015,25.53769]
[1776890077099,40.65,78567.63,15.6,-0.5585,0.00015,25.53599]
[1776890080120,40.65,78572.28,15.6,-0.55781,0.00015,25.54407]
[1776890085155,40.65,78574.3,15.6,-0.55751,0.00015,25.54753]
[1776890090190,40.65,78574.29,15.6,-0.55751,0.00015,25.54748]
[1776890095225,40.65,78573.94,15.6,-0.55757,0.00015,25.54685]
[1776890100260,40.64,78572.82,15.6,-0.55774,0.00015,25.54486]
[1776890105295,40.64,78573.55,15.6,-0.55763,0.00015,25.5461]
[1776890110330,40.64,78572.61,15.6,-0.55778,0.00015,25.54443]
[1776890115365,40.64,78572.54,15.6,-0.55779,0.00015,25.54427]
[1776890120400,40.64,78572.97,15.6,-0.55773,0.00015,25.54498]
[1776890126442,40.63,78574.46,15.6,-0.55751,0.00015,25.54753]
[1776890131477,40.63,78576.05,15.6,-0.55729,0.00015,25.54658]
[1776890136512,40.63,78577.36,15.6,-0.55709,0.00015,25.54881]
[1776890136902,40.63,78577.36,15.6,-0.55709,0.00015,25.54881]
[1776890137519,40.63,78571.79,15.6,-0.55793,0.00015,25.53917]
[1776890142555,40.63,78570.11,15.6,-0.55819,0.00015,25.5362]
[1776890150611,40.62,78569.49,15.6,-0.55829,0.00015,25.53504]
[1776890153461,40.62,78567.75,15.6,-0.55855,0.00015,25.53198]
[1776890159674,40.62,78564.32,15.6,-0.55907,0.00015,25.52587]
[1776890161994,40.62,78563.55,15.6,-0.55919,0.00015,25.5245]
[1776890165085,40.62,78565.76,15.6,-0.55886,0.00015,25.52839]
[1776890169745,40.61,78573.6,15.6,-0.55769,0.00015,25.54205]
[1776890173773,40.61,78568.12,15.6,-0.55851,0.00015,25.53245]
[1776890178808,40.61,78570.17,15.6,-0.55821,0.00015,25.53599]
[1776890183844,40.61,78573.74,15.6,-0.55768,0.00015,25.54218]
[1776890188878,40.61,78573.1,15.6,-0.55778,0.00015,25.54104]
[1776890193917,40.6,78573.43,15.6,-0.55774,0.00015,25.53791]
[1776890199959,40.6,78573.21,15.6,-0.55778,0.00015,25.53749]
[1776890202498,40.6,78571.39,15.6,-0.55805,0.00015,25.53431]
[1776890202590,40.6,78571.39,15.6,-0.55805,0.00015,25.53431]
[1776890202704,40.6,78571.39,15.6,-0.55805,0.00015,25.53431]
[1776890202717,40.6,78570.49,15.6,-0.55819,0.00015,25.53273]
[1776890202933,40.6,78570.49,15.6,-0.55819,0.00015,25.53273]
[1776890203010,40.6,78570.49,15.6,-0.55819,0.00015,25.53273]
[1776890203231,40.6,78570.49,15.6,-0.55819,0.00015,25.53273]
[1776890203626,40.6,78570.49,15.6,-0.55819,0.00015,25.53273]
[1776890203719,40.6,78570.49,15.6,-0.55819,0.00015,25.53273]
[1776890203689,40.6,78545.6,15.6,-0.56193,0.00015,25.48811]
[1776890203811,40.6,78545.6,15.6,-0.56193,0.00015,25.48811]
[1776890204044,40.6,78545.6,15.6,-0.56193,0.00015,25.48811]
[1776890204552,40.6,78529.71,15.6,-0.56431,0.00015,25.45848]
[1776890204998,40.6,78534.13,15.6,-0.56365,0.00015,25.46681]
[1776890206902,40.6,78531.51,15.6,-0.56404,0.00015,25.46189]
[1776890206961,40.6,78531.51,15.6,-0.56404,0.00015,25.46189]
[1776890207351,40.6,78534.91,15.6,-0.56353,0.00015,25.4683]
[1776890207892,40.6,78534.91,15.6,-0.56353,0.00015,25.4683]
[1776890208129,40.6,78534.91,15.6,-0.56353,0.00015,25.4683]
[1776890208346,40.6,78534.91,15.6,-0.56353,0.00015,25.4683]
[1776890208397,40.6,78534.91,15.6,-0.56353,0.00015,25.4683]
[1776890208510,40.6,78534.91,15.6,-0.56353,0.00015,25.4683]
[1776890208515,40.6,78534.91,15.6,-0.56353,0.00015,25.4683]
[1776890208798,40.6,78536.4,15.6,-0.5633,0.00015,25.47113]
[1776890208856,40.6,78536.4,15.6,-0.5633,0.00015,25.47113]
[1776890208930,40.6,78536.4,15.6,-0.5633,0.00015,25.47113]
[1776890209540,40.6,78536.4,15.6,-0.5633,0.00015,25.47113]
[1776890209548,40.6,78563.38,15.6,-0.55925,0.00015,25.52027]
[1776890210523,40.6,78572.39,15.6,-0.5579,0.00015,25.5361]
[1776890213055,40.6,78566.91,15.6,-0.55872,0.00015,25.52648]
[1776890213940,40.6,78566.91,15.6,-0.55872,0.00015,25.52648]
[1776890214061,40.6,78570.12,15.6,-0.55824,0.00015,25.53211]
[1776890215318,40.6,78570.12,15.6,-0.55824,0.00015,25.53211]
[1776890215352,40.6,78574.46,15.6,-0.55759,0.00015,25.53966]
[1776890215871,40.6,78574.46,15.6,-0.55759,0.00015,25.53966]
[1776890216538,40.6,78574.46,15.6,-0.55759,0.00015,25.53966]
[1776890216632,40.6,78571.87,15.6,-0.55798,0.00015,25.53513]
[1776890218094,40.6,78568.83,15.6,-0.55843,0.00015,25.52986]
[1776890219030,40.6,78568.83,15.6,-0.55843,0.00015,25.52986]
[1776890223330,40.6,78573.24,15.6,-0.55777,0.00015,25.53753]
[1776890223383,40.6,78570.73,15.6,-0.55815,0.00015,25.53314]
[1776890224139,40.6,78566.14,15.6,-0.55884,0.00015,25.52508]
[1776890226326,40.6,78562.97,15.6,-0.55932,0.00015,25.51949]
[1776890226623,40.6,78562.97,15.6,-0.55932,0.00015,25.51949]
[1776890226641,40.6,78562.88,15.6,-0.55933,0.00015,25.51935]
[1776890227160,40.6,78570.57,15.6,-0.55817,0.00015,25.53289]
[1776890228571,40.6,78570.57,15.6,-0.55817,0.00015,25.53289]
[1776890228732,40.6,78570.57,15.6,-0.55817,0.00015,25.53289]
[1776890228753,40.6,78576.17,15.6,-0.55733,0.00015,25.54261]
[1776890229374,40.6,78566.06,15.6,-0.55885,0.00015,25.52496]
[1776890230400,40.6,78566.06,15.6,-0.55885,0.00015,25.52496]
[1776890230415,40.6,78566.06,15.6,-0.55885,0.00015,25.52496]
[1776890230420,40.6,78566.06,15.6,-0.55885,0.00015,25.52496]
[1776890230588,40.6,78554.75,15.6,-0.56055,0.00015,25.5048]
[1776890231707,40.6,78539.61,15.6,-0.56282,0.00015,25.47707]
[1776890232566,40.6,78530.98,15.6,-0.56412,0.00015,25.4609]
[1776890238237,40.6,78529.03,15.6,-0.56441,0.00015,25.45719]
[1776890242882,40.6,78529.31,15.6,-0.56437,0.00015,25.45771]
[1776890243096,40.6,78529.31,15.6,-0.56437,0.00015,25.45771]
[1776890243272,40.6,78527.69,15.6,-0.56461,0.00015,25.45463]
[1776890248307,40.6,78528.24,15.6,-0.56453,0.00015,25.45572]
[1776890251309,40.6,78526.88,15.6,-0.56473,0.00015,25.45315]
[1776890251409,40.6,78527.31,15.6,-0.56467,0.00015,25.45029]
[1776890253949,40.6,78530.34,15.6,-0.56422,0.00015,25.45604]
[1776890255676,40.6,78542.6,15.6,-0.56238,0.00015,25.47898]
[1776890256662,40.6,78542.6,15.6,-0.56238,0.00015,25.47898]
[1776890256732,40.61,78549.46,15.6,-0.56135,0.00015,25.49159]
[1776890258517,40.61,78554.49,15.6,-0.56059,0.00015,25.50076]
[1776890264521,40.61,78555.86,15.6,-0.56037,0.00015,25.50335]
[1776890270465,40.63,78558.01,15.6,-0.56003,0.00015,25.50739]
[1776890275501,40.63,78559.57,15.6,-0.55978,0.00015,25.51031]
[1776890280536,40.64,78559.29,15.6,-0.55981,0.00015,25.50995]
[1776890285571,40.65,78559.29,15.6,-0.5598,0.00015,25.51008]
[1776890290609,40.65,78558.2,15.6,-0.55995,0.00015,25.50825]
[1776890295644,40.66,78557.65,15.6,-0.56002,0.00015,25.50739]
[1776890298473,40.66,78557.55,15.6,-0.56003,0.00015,25.50726]
[1776890298665,40.67,78559.97,15.6,-0.55966,0.00015,25.5116]
[1776890300655,40.67,78562.59,15.6,-0.55927,0.00015,25.51625]
[1776890305714,40.66,78563.56,15.6,-0.55913,0.00015,25.51792]
[1776890308011,40.66,78563.76,15.6,-0.5591,0.00015,25.51825]
[1776890308734,40.66,78555.36,15.6,-0.56036,0.00015,25.50329]
[1776890313770,40.66,78556.45,15.6,-0.5602,0.00015,25.50159]
[1776890318805,40.67,78557.53,15.6,-0.56004,0.00015,25.50355]
[1776890323840,40.67,78557.83,15.6,-0.55999,0.00015,25.50412]
[1776890328875,40.67,78557.92,15.6,-0.55997,0.00015,25.50431]
[1776890334024,40.67,78560.84,15.6,-0.55953,0.00015,25.50955]
[1776890339695,40.67,78559.94,15.6,-0.55966,0.00015,25.50798]
[1776890341967,40.67,78553.72,15.6,-0.56059,0.00015,25.49687]
[1776890343789,40.67,78548.06,15.6,-0.56144,0.00015,25.4866]
[1776890344289,40.67,78548.06,15.6,-0.56144,0.00015,25.4866]
[1776890350023,40.68,78542.94,15.6,-0.5622,0.00015,25.4773]
[1776890355623,40.68,78540.01,15.6,-0.56264,0.00015,25.47194]
[1776890358080,40.68,78546.85,15.6,-0.56161,0.00015,25.48456]
[1776890360094,40.68,78551.8,15.6,-0.56086,0.00015,25.49359]
[1776890365129,40.69,78545.56,15.6,-0.56179,0.00015,25.48234]
[1776890370734,40.69,78541.65,15.6,-0.56237,0.00015,25.47521]
[1776890371088,40.69,78542.94,15.6,-0.56217,0.00015,25.47761]
[1776890372178,40.7,78550.24,15.6,-0.56109,0.00015,25.48728]
[1776890377213,40.7,78551.7,15.6,-0.56086,0.00015,25.49002]
[1776890382248,40.71,78548.75,15.6,-0.56129,0.00015,25.48477]
[1776890387283,40.71,78552.09,15.6,-0.56078,0.00015,25.49092]
[1776890392318,40.72,78551.9,15.6,-0.5608,0.00015,25.49068]
[1776890398360,40.72,78552.47,15.6,-0.5607,0.00015,25.49183]
[1776890401401,40.72,78552.47,15.6,-0.5607,0.00015,25.49183]
[1776890401610,40.72,78552.47,15.6,-0.5607,0.00015,25.49183]
[1776890401648,40.73,78552.89,15.6,-0.56063,0.00015,25.49264]
[1776890402388,40.73,78561.77,15.6,-0.5593,0.00015,25.5085]
[1776890405327,40.73,78563.78,15.6,-0.559,0.00015,25.51204]
[1776890411451,40.72,78562.97,15.6,-0.55913,0.00015,25.51053]
[1776890416486,40.72,78562.55,15.6,-0.5592,0.00015,25.50973]
[1776890421521,40.72,78563.29,15.6,-0.5591,0.00015,25.51098]
[1776890423044,40.71,78563.76,15.6,-0.55903,0.00015,25.51179]
[1776890423364,40.71,78563.76,15.6,-0.55903,0.00015,25.51179]
[1776890423536,40.71,78570.07,15.6,-0.55808,0.00015,25.52284]
[1776890424743,40.71,78570.07,15.6,-0.55808,0.00015,25.52284]
[1776890426035,40.71,78574.79,15.6,-0.55738,0.00015,25.531]
[1776890429297,40.71,78575.13,15.6,-0.55733,0.00015,25.53157]
[1776890429625,40.71,78575.13,15.6,-0.55733,0.00015,25.53157]
[1776890430585,40.71,78583.69,15.6,-0.55604,0.00015,25.54618]
[1776890431216,40.71,78583.69,15.6,-0.55604,0.00015,25.54618]
[1776890436627,40.71,78586.47,15.6,-0.55563,0.00015,25.54721]
[1776890440573,40.71,78587.98,15.6,-0.55541,0.00015,25.54975]
[1776890440978,40.71,78589.03,15.6,-0.55525,0.00015,25.55152]
[1776890440989,40.71,78589.03,15.6,-0.55525,0.00015,25.55152]
[1776890441034,40.71,78589.03,15.6,-0.55525,0.00015,25.55152]
[1776890441662,40.71,78594.02,15.6,-0.5545,0.00015,25.55982]
[1776890446697,40.71,78595.0,15.6,-0.55436,0.00015,25.56142]
[1776890451732,40.71,78594.03,15.6,-0.5545,0.00015,25.5598]
[1776890454026,40.71,78593.47,15.6,-0.55459,0.00015,25.55886]
[1776890454753,40.71,78586.7,15.6,-0.5556,0.00015,25.54756]
[1776890455760,40.71,78581.15,15.6,-0.55644,0.00015,25.53817]
[1776890456786,40.71,78581.15,15.6,-0.55644,0.00015,25.53817]
[1776890459787,40.71,78571.42,15.6,-0.5579,0.00015,25.52141]
[1776890461803,40.71,78566.84,15.6,-0.55859,0.00015,25.51339]
[1776890462344,40.71,78566.84,15.6,-0.55859,0.00015,25.51339]
[1776890462358,40.71,78566.84,15.6,-0.55859,0.00015,25.51339]
[1776890462810,40.71,78563.01,15.6,-0.55916,0.00015,25.50666]
[1776890464824,40.71,78556.96,15.6,-0.56007,0.00015,25.49591]
[1776890469859,40.71,78557.01,15.6,-0.56006,0.00015,25.496]
[1776890474835,40.71,78560.75,15.6,-0.5595,0.00015,25.50268]
[1776890474847,40.71,78560.75,15.6,-0.5595,0.00015,25.50268]
[1776890474895,40.71,78561.6,15.6,-0.55937,0.00015,25.50419]
[1776890477436,40.71,78561.85,15.6,-0.55933,0.00015,25.50462]
[1776890477916,40.71,78559.58,15.6,-0.55967,0.00015,25.5006]
[1776890482950,40.71,78558.62,15.6,-0.55982,0.00015,25.49892]
[1776890487986,40.71,78559.25,15.6,-0.55972,0.00015,25.50006]
[1776890493024,40.71,78561.79,15.6,-0.55934,0.00015,25.50092]
[1776890498056,40.71,78560.96,15.6,-0.55947,0.00015,25.49948]
[1776890503085,40.72,78560.3,15.6,-0.55956,0.00015,25.49834]
[1776890503195,40.72,78560.3,15.6,-0.55956,0.00015,25.49834]
[1776890503296,40.72,78561.01,15.6,-0.55946,0.00015,25.4996]
[1776890507119,40.71,78565.6,15.6,-0.55877,0.00015,25.50767]
[1776890512154,40.71,78563.87,15.6,-0.55903,0.00015,25.50458]
[1776890518196,40.71,78563.49,15.6,-0.5591,0.00015,25.50386]
[1776890523223,40.71,78562.76,15.6,-0.55921,0.00015,25.50254]
[1776890523243,40.71,78562.76,15.6,-0.55921,0.00015,25.50254]
[1776890523293,40.71,78562.71,15.6,-0.55922,0.00015,25.50244]
[1776890525244,40.71,78557.75,15.6,-0.55996,0.00015,25.49364]
[1776890530280,40.71,78554.9,15.6,-0.56039,0.00015,25.48856]
[1776890536324,40.71,78555.9,15.6,-0.56023,0.00015,25.49037]
[1776890539582,40.71,78555.7,15.6,-0.56026,0.00015,25.49002]
[1776890539705,40.71,78555.7,15.6,-0.56026,0.00015,25.49002]
[1776890539749,40.71,78555.7,15.6,-0.56026,0.00015,25.49002]
[1776890539803,40.71,78556.3,15.6,-0.56017,0.00015,25.4911]
[1776890541019,40.71,78556.3,15.6,-0.56017,0.00015,25.4911]
[1776890541055,40.71,78556.3,15.6,-0.56017,0.00015,25.4911]
[1776890541055,40.71,78561.0,15.6,-0.55947,0.00015,25.49947]
[1776890541210,40.71,78561.0,15.6,-0.55947,0.00015,25.49947]
[1776890548409,40.71,78564.75,15.6,-0.55891,0.00015,25.50603]
[1776890553444,40.7,78566.73,15.6,-0.55863,0.00015,25.50578]
[1776890559486,40.7,78564.41,15.6,-0.55899,0.00015,25.50164]
[1776890564521,40.7,78564.19,15.6,-0.55902,0.00015,25.50121]
[1776890569556,40.69,78564.24,15.6,-0.55902,0.00015,25.50125]
[1776890574591,40.69,78563.15,15.6,-0.55919,0.00015,25.49929]
[1776890579626,40.69,78562.88,15.6,-0.55923,0.00015,25.49877]
[1776890581261,40.69,78562.88,15.6,-0.55923,0.00015,25.49876]
[1776890581304,40.69,78562.88,15.6,-0.55923,0.00015,25.49876]
[1776890581640,40.69,78558.83,15.6,-0.55984,0.00015,25.49156]
[1776890583657,40.69,78553.0,15.6,-0.56071,0.00015,25.48111]
[1776890589699,40.69,78553.62,15.6,-0.56062,0.00015,25.48225]
[1776890591799,40.69,78556.52,15.6,-0.56019,0.00015,25.48746]
[1776890592012,40.69,78556.52,15.6,-0.56019,0.00015,25.48746]
[1776890592024,40.69,78557.7,15.6,-0.56001,0.00015,25.48958]
[1776890592447,40.69,78557.7,15.6,-0.56001,0.00015,25.48958]
[1776890592470,40.69,78557.7,15.6,-0.56001,0.00015,25.48958]
[1776890593630,40.69,78560.2,15.6,-0.55963,0.00015,25.49404]
[1776890593761,40.69,78560.2,15.6,-0.55963,0.00015,25.49404]
[1776890597227,40.69,78560.37,15.6,-0.55961,0.00015,25.49432]
[1776890597755,40.69,78559.91,15.6,-0.55968,0.00015,25.49349]
[1776890598346,40.69,78559.91,15.6,-0.55968,0.00015,25.49349]
[1776890603797,40.69,78556.09,15.6,-0.56025,0.00015,25.48672]
[1776890610846,40.69,78557.17,15.6,-0.56008,0.00015,25.48869]
[1776890613481,40.69,78558.67,15.6,-0.55986,0.00015,25.4877]
[1776890613577,40.69,78558.67,15.6,-0.55986,0.00015,25.4877]
[1776890613868,40.69,78562.13,15.6,-0.55935,0.00015,25.49385]
[1776890618902,40.69,78566.16,15.6,-0.55875,0.00015,25.50092]
[1776890623937,40.69,78565.78,15.6,-0.55881,0.00015,25.5002]
[1776890629979,40.69,78565.18,15.6,-0.5589,0.00015,25.49909]
[1776890635014,40.68,78565.21,15.6,-0.5589,0.00015,25.4991]
[1776890636515,40.68,78565.21,15.6,-0.5589,0.00015,25.4991]
[1776890636522,40.68,78565.21,15.6,-0.5589,0.00015,25.4991]
[1776890636522,40.68,78565.21,15.6,-0.5589,0.00015,25.4991]
[1776890637771,40.68,78565.21,15.6,-0.5589,0.00015,25.49909]
[1776890637784,40.68,78565.21,15.6,-0.5589,0.00015,25.49909]
[1776890637997,40.68,78565.21,15.6,-0.5589,0.00015,25.49909]
[1776890643070,40.68,78564.97,15.6,-0.55895,0.00015,25.49861]
[1776890646218,40.68,78565.51,15.6,-0.55887,0.00015,25.49954]
[1776890646300,40.68,78565.51,15.6,-0.55887,0.00015,25.49954]
[1776890646370,40.68,78565.51,15.6,-0.55887,0.00015,25.49954]
[1776890647098,40.68,78556.54,15.6,-0.56021,0.00015,25.48361]
[1776890651125,40.68,78552.08,15.6,-0.56088,0.00015,25.47562]
[1776890656161,40.68,78553.03,15.6,-0.56073,0.00015,25.47736]
[1776890661196,40.68,78554.82,15.6,-0.56046,0.00015,25.48062]
[1776890662796,40.68,78554.82,15.6,-0.56046,0.00015,25.48062]
[1776890663019,40.68,78554.82,15.6,-0.56046,0.00015,25.48062]
[1776890663064,40.69,78554.82,15.6,-0.56046,0.00015,25.48064]
[1776890663210,40.69,78550.09,15.6,-0.56117,0.00015,25.47209]
[1776890664611,40.69,78550.09,15.6,-0.56117,0.00015,25.47209]
[1776890669618,40.68,78547.31,15.6,-0.56159,0.00015,25.46699]
[1776890670471,40.68,78547.41,15.6,-0.56158,0.00015,25.46716]
[1776890670789,40.68,78548.04,15.6,-0.56148,0.00015,25.4683]
[1776890676301,40.68,78546.77,15.6,-0.56168,0.00015,25.46233]
[1776890681964,40.69,78545.6,15.6,-0.56185,0.00015,25.46021]
[1776890687733,40.69,78546.68,15.6,-0.56169,0.00015,25.46222]
[1776890689391,40.69,78553.81,15.6,-0.56062,0.00015,25.47518]
[1776890692749,40.69,78548.48,15.6,-0.56141,0.00015,25.46555]
[1776890694426,40.69,78543.52,15.6,-0.56216,0.00015,25.45648]
[1776890699462,40.69,78543.53,15.6,-0.56215,0.00015,25.45652]
[1776890701024,40.69,78543.53,15.6,-0.56215,0.00015,25.45652]
[1776890701033,40.69,78543.52,15.6,-0.56215,0.00015,25.45651]
[1776890702190,40.69,78535.47,15.6,-0.56336,0.00015,25.44158]
[1776890703099,40.69,78535.47,15.6,-0.56336,0.00015,25.44158]
[1776890703126,40.69,78529.1,15.6,-0.56431,0.00015,25.42962]
[1776890706725,40.69,78529.05,15.6,-0.56432,0.00015,25.42953]
[1776890706826,40.69,78529.38,15.6,-0.56427,0.00015,25.43016]
[1776890712553,40.69,78530.9,15.6,-0.56404,0.00015,25.43304]
[1776890719602,40.69,78528.69,15.6,-0.56437,0.00015,25.42888]
[1776890723976,40.69,78529.19,15.6,-0.5643,0.00015,25.42984]
[1776890724054,40.69,78530.69,15.6,-0.56407,0.00015,25.43267]
[1776890730121,40.69,78526.58,15.6,-0.56469,0.00015,25.42484]
[1776890730222,40.69,78526.46,15.6,-0.56471,0.00015,25.42458]
[1776890735718,40.69,78528.16,15.6,-0.56448,0.00015,25.42405]
[1776890739158,40.69,78528.65,15.6,-0.5644,0.00015,25.42495]
[1776890739745,40.68,78540.36,15.6,-0.56265,0.00015,25.44684]
[1776890740753,40.68,78535.56,15.6,-0.56337,0.00015,25.43791]
[1776890744186,40.68,78534.5,15.6,-0.56353,0.00015,25.43592]
[1776890744257,40.68,78534.5,15.6,-0.56353,0.00015,25.43592]
[1776890744240,40.68,78534.5,15.6,-0.56353,0.00015,25.43592]
[1776890744781,40.68,78528.94,15.6,-0.56437,0.00015,25.42545]
[1776890745613,40.68,78528.94,15.6,-0.56437,0.00015,25.42545]
[1776890751830,40.68,78526.7,15.6,-0.56471,0.00015,25.4211]
[1776890755033,40.68,78524.7,15.6,-0.56501,0.00015,25.41726]
[1776890760086,40.67,78524.06,15.6,-0.56511,0.00015,25.41599]
[1776890760183,40.67,78524.31,15.6,-0.56508,0.00015,25.41643]
[1776890761900,40.67,78528.73,15.6,-0.56442,0.00015,25.42483]
[1776890766935,40.67,78536.68,15.6,-0.56323,0.00015,25.4397]
[1776890769850,40.67,78539.47,15.6,-0.56282,0.00015,25.44489]
[1776890770033,40.67,78538.21,15.6,-0.56301,0.00015,25.44253]
[1776890770963,40.67,78531.7,15.6,-0.56398,0.00015,25.43035]
[1776890774332,40.67,78531.53,15.6,-0.56401,0.00015,25.43002]
[1776890774992,40.67,78533.35,15.6,-0.56374,0.00015,25.43344]
[1776890777006,40.67,78538.0,15.6,-0.56304,0.00015,25.44213]
[1776890784279,40.66,78539.07,15.6,-0.56288,0.00015,25.44409]
[1776890790097,40.66,78537.98,15.6,-0.56305,0.00015,25.442]
[1776890799163,40.66,78537.83,15.6,-0.56309,0.00015,25.43797]
[1776890804198,40.66,78537.72,15.6,-0.56311,0.00015,25.43773]
[1776890807384,40.65,78534.38,15.6,-0.56361,0.00015,25.43146]
[1776890807426,40.65,78534.38,15.6,-0.56361,0.00015,25.43146]
[1776890807563,40.65,78534.38,15.6,-0.56361,0.00015,25.43146]
[1776890808226,40.65,78526.33,15.6,-0.56482,0.00015,25.41624]
[1776890808421,40.65,78526.33,15.6,-0.56482,0.00015,25.41624]
[1776890808483,40.65,78526.33,15.6,-0.56482,0.00015,25.41624]
[1776890808652,40.65,78526.33,15.6,-0.56482,0.00015,25.41624]
[1776890809233,40.65,78517.66,15.6,-0.56612,0.00015,25.3996]
[1776890810240,40.66,78511.3,15.6,-0.56707,0.00015,25.38723]
[1776890811096,40.66,78511.3,15.6,-0.56707,0.00015,25.38723]
[1776890812884,40.66,78507.8,15.6,-0.5676,0.00015,25.38036]
[1776890813968,40.65,78510.1,15.6,-0.56726,0.00015,25.38485]
[1776890817244,40.65,78509.5,15.6,-0.56735,0.00015,25.38364]
[1776890817899,40.65,78508.02,15.6,-0.56757,0.00015,25.38073]
[1776890818296,40.65,78505.8,15.6,-0.56791,0.00015,25.37631]
[1776890820372,40.65,78504.88,15.6,-0.56805,0.00015,25.37442]
[1776890821317,40.65,78504.15,15.6,-0.56816,0.00015,25.37297]
[1776890826101,40.65,78506.78,15.6,-0.56777,0.00015,25.37816]
[1776890828267,40.65,78508.85,15.6,-0.56746,0.00015,25.38223]
[1776890833408,40.64,78512.3,15.6,-0.56696,0.00015,25.38878]
[1776890838443,40.63,78512.54,15.6,-0.56694,0.00015,25.38909]
[1776890839883,40.63,78512.54,15.6,-0.56694,0.00015,25.38909]
[1776890842371,40.63,78512.68,15.6,-0.56692,0.00015,25.38934]
[1776890843074,40.63,78512.47,15.6,-0.56695,0.00015,25.38893]
[1776890843158,40.63,78512.42,15.6,-0.56696,0.00015,25.38881]
[1776890844484,40.62,78521.98,15.6,-0.56553,0.00015,25.40732]
[1776890846499,40.62,78527.87,15.6,-0.56465,0.00015,25.41852]
[1776890851534,40.62,78529.32,15.6,-0.56444,0.00015,25.4176]
[1776890857576,40.62,78529.18,15.6,-0.56446,0.00015,25.41735]
[1776890862611,40.62,78529.95,15.6,-0.56435,0.00015,25.41883]
[1776890867645,40.63,78529.66,15.6,-0.56439,0.00015,25.4183]
[1776890874695,40.63,78529.62,15.6,-0.56439,0.00015,25.41826]
[1776890882751,40.63,78529.63,15.6,-0.56439,0.00015,25.41832]
[1776890887786,40.63,78530.54,15.6,-0.56425,0.00015,25.42007]
[1776890888836,40.63,78530.54,15.6,-0.56425,0.00015,25.42007]
[1776890889800,40.63,78535.61,15.6,-0.56348,0.00015,25.42962]
[1776890895842,40.64,78534.83,15.6,-0.56359,0.00015,25.42823]
[1776890901884,40.64,78536.69,15.6,-0.56331,0.00015,25.43178]
[1776890908324,40.64,78536.76,15.6,-0.5633,0.00015,25.43191]
[1776890908375,40.64,78536.76,15.6,-0.5633,0.00015,25.43191]
[1776890910038,40.64,78542.09,15.6,-0.56249,0.00015,25.44188]
[1776890915984,40.65,78545.65,15.6,-0.56195,0.00015,25.44487]
[1776890923033,40.66,78546.2,15.6,-0.56186,0.00015,25.44603]
[1776890928068,40.66,78538.21,15.6,-0.56305,0.00015,25.43139]
[1776890930083,40.66,78533.05,15.6,-0.56382,0.00015,25.42174]
[1776890935118,40.66,78530.44,15.6,-0.56422,0.00015,25.41677]
[1776890937482,40.66,78531.93,15.6,-0.56399,0.00015,25.41957]
[1776890938139,40.66,78529.9,15.6,-0.5643,0.00015,25.41572]
[1776890939157,40.66,78529.9,15.6,-0.5643,0.00015,25.41572]
[1776890945188,40.65,78528.14,15.6,-0.56457,0.00015,25.4123]
[1776890945559,40.65,78528.14,15.6,-0.56457,0.00015,25.4123]
[1776890946195,40.65,78530.67,15.6,-0.56419,0.00015,25.41707]
[1776890946666,40.65,78530.67,15.6,-0.56419,0.00015,25.41707]
[1776890947201,40.65,78530.06,15.6,-0.56429,0.00015,25.4159]
[1776890952237,40.65,78527.73,15.6,-0.56464,0.00015,25.41141]
[1776890953722,40.65,78527.59,15.6,-0.56467,0.00015,25.41113]
[1776890953736,40.65,78527.59,15.6,-0.56467,0.00015,25.41113]
[1776890954251,40.65,78520.98,15.6,-0.56566,0.00015,25.39848]
[1776890955258,40.65,78516.06,15.6,-0.5664,0.00015,25.38896]
[1776890957698,40.65,78516.38,15.6,-0.56635,0.00015,25.38957]
[1776890968349,40.64,78516.9,15.6,-0.56628,0.00015,25.39051]
[1776890970362,40.64,78521.9,15.6,-0.56553,0.00015,25.40014]
[1776890970925,40.64,78521.9,15.6,-0.56553,0.00015,25.40014]
[1776890971370,40.64,78522.3,15.6,-0.56548,0.00015,25.39721]
[1776890976404,40.64,78521.22,15.6,-0.56565,0.00015,25.39509]
[1776890981440,40.64,78521.59,15.6,-0.5656,0.00015,25.39576]
[1776890983051,40.64,78520.58,15.6,-0.56575,0.00015,25.3938]
[1776890983454,40.64,78519.8,15.6,-0.56587,0.00015,25.39229]
[1776890985048,40.64,78518.85,15.6,-0.56601,0.00015,25.39045]
[1776890985469,40.64,78521.83,15.6,-0.56556,0.00015,25.39619]
[1776890990504,40.63,78525.03,15.6,-0.56509,0.00015,25.40226]
[1776890995540,40.63,78525.34,15.6,-0.56505,0.00015,25.4028]
[1776891000884,40.63,78525.53,15.6,-0.56502,0.00015,25.40311]
[1776891002589,40.63,78533.21,15.6,-0.56387,0.00015,25.41765]
[1776891005536,40.63,78535.72,15.6,-0.5635,0.00015,25.42235]
[1776891005741,40.63,78534.88,15.6,-0.56363,0.00015,25.42075]
[1776891006617,40.62,78529.16,15.6,-0.56449,0.00015,25.40994]
[1776891008391,40.62,78529.16,15.6,-0.56449,0.00015,25.40994]
[1776891008415,40.62,78529.16,15.6,-0.56449,0.00015,25.40994]
[1776891008493,40.62,78528.79,15.6,-0.56455,0.00015,25.40921]
[1776891009144,40.62,78528.79,15.6,-0.56455,0.00015,25.40921]
[1776891009254,40.62,78528.79,15.6,-0.56455,0.00015,25.40921]
[1776891009277,40.62,78528.79,15.6,-0.56455,0.00015,25.40921]
[1776891009317,40.62,78534.76,15.6,-0.56365,0.00015,25.42046]
[1776891010443,40.62,78522.45,15.6,-0.5655,0.00015,25.39707]
[1776891012432,40.62,78518.65,15.6,-0.56607,0.00015,25.38974]
[1776891017156,40.62,78514.02,15.6,-0.56677,0.00015,25.38073]
[1776891017776,40.62,78512.89,15.6,-0.56694,0.00015,25.37851]
[1776891017780,40.62,78512.89,15.6,-0.56694,0.00015,25.37851]
[1776891023824,40.62,78516.0,15.6,-0.56647,0.00015,25.38459]
[1776891025750,40.62,78511.23,15.6,-0.56719,0.00015,25.37528]
[1776891030785,40.62,78512.13,15.6,-0.56705,0.00015,25.37703]
[1776891036827,40.61,78514.52,15.6,-0.56672,0.00015,25.37783]
[1776891041242,40.61,78513.73,15.6,-0.56685,0.00015,25.3762]
[1776891046897,40.61,78512.48,15.6,-0.56704,0.00015,25.37372]
[1776891051932,40.61,78512.53,15.6,-0.56703,0.00015,25.37381]
[1776891056967,40.6,78510.86,15.6,-0.56728,0.00015,25.37051]
[1776891062002,40.6,78511.92,15.6,-0.56713,0.00015,25.37258]
[1776891065523,40.6,78512.18,15.6,-0.56709,0.00015,25.37308]
[1776891065751,40.6,78512.06,15.6,-0.56711,0.00015,25.37284]
[1776891070629,40.6,78506.57,15.6,-0.56793,0.00015,25.36198]
[1776891076760,40.6,78506.79,15.6,-0.5679,0.00015,25.36239]
[1776891076782,40.6,78506.79,15.6,-0.5679,0.00015,25.36239]
[1776891082145,40.6,78509.99,15.6,-0.56743,0.00015,25.36863]
[1776891086173,40.6,78505.02,15.6,-0.56818,0.00015,25.35878]
[1776891091208,40.59,78508.29,15.6,-0.5677,0.00015,25.3615]
[1776891096243,40.59,78509.38,15.6,-0.56754,0.00015,25.36361]
[1776891101278,40.59,78509.84,15.6,-0.56748,0.00015,25.36448]
[1776891109335,40.59,78510.31,15.6,-0.56741,0.00015,25.36536]
[1776891114370,40.59,78508.51,15.6,-0.56768,0.00015,25.36178]
[1776891119407,40.58,78506.3,15.6,-0.56802,0.00015,25.35736]
[1776891124443,40.58,78499.32,15.6,-0.56907,0.00015,25.34338]
[1776891129478,40.58,78497.58,15.6,-0.56934,0.00015,25.33979]
[1776891134512,40.57,78497.28,15.6,-0.5694,0.00015,25.33909]
[1776891139548,40.57,78491.03,15.6,-0.57034,0.00015,25.32633]
[1776891140048,40.57,78491.03,15.6,-0.57034,0.00015,25.32633]
[1776891140145,40.57,78491.03,15.6,-0.57034,0.00015,25.32633]
[1776891140555,40.57,78482.99,15.6,-0.57155,0.00015,25.30984]
[1776891144583,40.57,78474.59,15.6,-0.57281,0.00015,25.29234]
[1776891149618,40.57,78473.12,15.6,-0.57303,0.00015,25.2892]
[1776891149837,40.57,78473.12,15.6,-0.57303,0.00015,25.2892]
[1776891150643,40.57,78473.12,15.6,-0.57303,0.00015,25.2892]
[1776891151682,40.57,78471.86,15.6,-0.57322,0.00015,25.28655]
[1776891151632,40.57,78466.95,15.6,-0.57397,0.00015,25.27245]
[1776891152639,40.57,78466.67,15.6,-0.57401,0.00015,25.27185]
[1776891157674,40.56,78465.95,15.6,-0.57413,0.00015,25.27026]
[1776891161701,40.56,78470.81,15.6,-0.5734,0.00015,25.28052]
[1776891167264,40.56,78470.78,15.6,-0.57341,0.00015,25.28044]
[1776891167743,40.56,78475.66,15.6,-0.57268,0.00015,25.29069]
[1776891169804,40.56,78476.29,15.6,-0.57258,0.00015,25.29201]
[1776891170288,40.56,78476.87,15.6,-0.57249,0.00015,25.29323]
[1776891170779,40.56,78486.91,15.6,-0.57099,0.00015,25.31402]
[1776891172829,40.56,78487.8,15.6,-0.57086,0.00015,25.31584]
[1776891177862,40.56,78490.59,15.6,-0.57044,0.00015,25.32147]
[1776891178778,40.56,78487.83,15.6,-0.57086,0.00015,25.3158]
[1776891183865,40.55,78487.7,15.6,-0.57089,0.00015,25.31545]
[1776891185477,40.55,78487.7,15.6,-0.57089,0.00015,25.31545]
[1776891185550,40.55,78486.95,15.6,-0.571,0.00015,25.31388]
[1776891186886,40.55,78478.86,15.6,-0.57221,0.00015,25.29716]
[1776891189635,40.55,78482.62,15.6,-0.57165,0.00015,25.30497]
[1776891189696,40.55,78483.62,15.6,-0.5715,0.00015,25.30707]
[1776891194405,40.55,78484.69,15.6,-0.57134,0.00015,25.30924]
[1776891194706,40.55,78484.5,15.6,-0.57137,0.00015,25.30883]
[1776891194942,40.55,78478.2,15.6,-0.57232,0.00015,25.29576]
[1776891195949,40.55,78473.88,15.6,-0.57296,0.00015,25.28672]
[1776891200984,40.55,78474.14,15.6,-0.57292,0.00015,25.28727]
[1776891207027,40.55,78476.21,15.6,-0.57261,0.00015,25.29163]
[1776891208135,40.55,78476.21,15.6,-0.57261,0.00015,25.29163]
[1776891208211,40.55,78476.21,15.6,-0.57261,0.00015,25.29163]
[1776891209042,40.55,78484.8,15.6,-0.57132,0.00015,25.30947]
[1776891211049,40.55,78486.69,15.6,-0.57104,0.00015,25.31335]
[1776891211056,40.55,78482.91,15.6,-0.57162,0.00015,25.30184]
[1776891212063,40.55,78477.75,15.6,-0.57239,0.00015,25.29113]
[1776891217098,40.55,78478.43,15.6,-0.57229,0.00015,25.29258]
[1776891220119,40.55,78473.36,15.6,-0.57305,0.00015,25.28197]
[1776891222384,40.55,78472.01,15.6,-0.57325,0.00015,25.27913]
[1776891222400,40.55,78472.01,15.6,-0.57325,0.00015,25.27913]
[1776891222474,40.55,78471.1,15.6,-0.57339,0.00015,25.27721]
[1776891223741,40.56,78466.67,15.6,-0.57405,0.00015,25.26785]
[1776891229183,40.56,78463.55,15.6,-0.57451,0.00015,25.26131]
[1776891233221,40.56,78463.43,15.6,-0.57452,0.00015,25.26112]
[1776891233245,40.56,78463.43,15.6,-0.57452,0.00015,25.26114]
[1776891234923,40.56,78466.3,15.6,-0.57409,0.00015,25.26727]
[1776891235225,40.56,78465.73,15.6,-0.57417,0.00015,25.26608]
[1776891241267,40.57,78466.7,15.6,-0.57401,0.00015,25.2683]
[1776891244815,40.57,78467.79,15.6,-0.57384,0.00015,25.27069]
[1776891245295,40.57,78468.4,15.6,-0.57375,0.00015,25.27201]
[1776891249531,40.58,78468.17,15.6,-0.57378,0.00015,25.27153]
[1776891249598,40.58,78467.37,15.6,-0.5739,0.00015,25.26984]
[1776891249893,40.58,78467.37,15.6,-0.5739,0.00015,25.26984]
[1776891250539,40.58,78467.37,15.6,-0.5739,0.00015,25.26984]
[1776891250640,40.58,78465.63,15.6,-0.57416,0.00015,25.26615]
[1776891259706,40.58,78466.52,15.6,-0.57403,0.00015,25.26809]
[1776891259793,40.58,78466.52,15.6,-0.57402,0.00015,25.26813]
[1776891265435,40.58,78464.89,15.6,-0.57426,0.00015,25.26478]
[1776891269236,40.59,78462.67,15.6,-0.57458,0.00015,25.26011]
[1776891269463,40.59,78462.47,15.6,-0.57461,0.00015,25.25971]
[1776891275505,40.59,78463.24,15.6,-0.5745,0.00015,25.25771]
[1776891281547,40.59,78466.06,15.6,-0.57407,0.00015,25.26381]
[1776891287590,40.6,78465.59,15.6,-0.57414,0.00015,25.2629]
[1776891291618,40.6,78467.09,15.6,-0.57391,0.00015,25.26616]
[1776891296653,40.6,78463.56,15.6,-0.57443,0.00015,25.25871]
[1776891301688,40.6,78463.33,15.6,-0.57446,0.00015,25.25828]
[1776891306723,40.61,78463.02,15.6,-0.5745,0.00015,25.25768]
[1776891311758,40.61,78463.47,15.6,-0.57443,0.00015,25.2587]
[1776891316793,40.61,78464.41,15.6,-0.57428,0.00015,25.26078]
[1776891323842,40.62,78464.21,15.6,-0.5743,0.00015,25.26045]
[1776891328466,40.62,78463.12,15.6,-0.57446,0.00015,25.25819]
[1776891328623,40.62,78463.12,15.6,-0.57446,0.00015,25.25819]
[1776891328877,40.62,78459.38,15.6,-0.57502,0.00015,25.25021]
[1776891333580,40.62,78456.61,15.6,-0.57544,0.00015,25.24058]
[1776891340729,40.62,78456.59,15.6,-0.57544,0.00015,25.24056]
[1776891340824,40.63,78456.69,15.6,-0.57542,0.00015,25.24087]
[1776891343736,40.63,78460.65,15.6,-0.57483,0.00015,25.24938]
[1776891343793,40.63,78460.84,15.6,-0.5748,0.00015,25.24979]
[1776891349017,40.63,78458.91,15.6,-0.57508,0.00015,25.24573]
[1776891354053,40.63,78456.71,15.6,-0.57541,0.00015,25.24106]
[1776891358052,40.63,78455.87,15.6,-0.57553,0.00015,25.23928]
[1776891358081,40.63,78457.02,15.6,-0.57536,0.00015,25.24177]
[1776891363116,40.63,78458.7,15.6,-0.5751,0.00015,25.2454]
[1776891365200,40.63,78458.7,15.6,-0.5751,0.00015,25.2454]
[1776891365301,40.63,78457.16,15.6,-0.57533,0.00015,25.24209]
[1776891374103,40.64,78454.45,15.6,-0.57573,0.00015,25.2363]
[1776891377753,40.64,78454.68,15.6,-0.5757,0.00015,25.23685]
[1776891377786,40.64,78454.68,15.6,-0.57569,0.00015,25.23688]
[1776891382918,40.64,78456.77,15.6,-0.57538,0.00015,25.2414]
[1776891388348,40.64,78456.6,15.6,-0.5754,0.00015,25.24107]
[1776891394333,40.64,78455.94,15.6,-0.57551,0.00015,25.23597]
[1776891400167,40.64,78455.81,15.6,-0.57553,0.00015,25.23572]
[1776891400180,40.64,78455.81,15.6,-0.57553,0.00015,25.23572]
[1776891400207,40.64,78455.81,15.6,-0.57553,0.00015,25.23572]
[1776891400457,40.64,78455.81,15.6,-0.57553,0.00015,25.23572]
[1776891400556,40.64,78455.81,15.6,-0.57553,0.00015,25.23572]
[1776891400727,40.64,78455.81,15.6,-0.57553,0.00015,25.23572]
[1776891400828,40.64,78452.02,15.6,-0.57609,0.00015,25.22754]
[1776891402392,40.64,78446.08,15.6,-0.57698,0.00015,25.21459]
[1776891403332,40.64,78446.08,15.6,-0.57698,0.00015,25.21459]
[1776891403399,40.64,78445.93,15.6,-0.577,0.00015,25.21428]
[1776891408434,40.65,78451.15,15.6,-0.57621,0.00015,25.22575]
[1776891409441,40.65,78455.44,15.6,-0.57557,0.00015,25.23506]
[1776891414476,40.65,78453.5,15.6,-0.57586,0.00015,25.23092]
[1776891416545,40.65,78453.26,15.6,-0.57589,0.00015,25.23041]
[1776891418504,40.65,78445.84,15.6,-0.577,0.00015,25.21427]
[1776891419431,40.65,78445.84,15.6,-0.577,0.00015,25.21427]
[1776891420262,40.65,78444.9,15.6,-0.57714,0.00015,25.21222]
[1776891425553,40.65,78448.43,15.6,-0.5766,0.00015,25.22003]
[1776891430588,40.66,78448.46,15.6,-0.5766,0.00015,25.22011]
[1776891433740,40.66,78448.57,15.6,-0.57658,0.00015,25.22035]
[1776891433818,40.66,78448.57,15.6,-0.57658,0.00015,25.22035]
[1776891434615,40.66,78455.32,15.6,-0.57557,0.00015,25.235]
[1776891435363,40.66,78455.32,15.6,-0.57557,0.00015,25.235]
[1776891435623,40.66,78459.73,15.6,-0.57491,0.00015,25.24449]
[1776891436782,40.66,78459.73,15.6,-0.57491,0.00015,25.24449]
[1776891437637,40.66,78466.79,15.6,-0.57386,0.00015,25.25952]
[1776891438611,40.66,78466.79,15.6,-0.57386,0.00015,25.25952]
[1776891438723,40.66,78466.79,15.6,-0.57386,0.00015,25.25952]
[1776891443081,40.66,78466.78,15.6,-0.57386,0.00015,25.25953]
[1776891443133,40.66,78466.78,15.6,-0.57386,0.00015,25.25953]
[1776891443230,40.66,78466.78,15.6,-0.57386,0.00015,25.25953]
[1776891449720,40.66,78466.85,15.6,-0.57384,0.00015,25.25972]
[1776891455855,40.66,78467.03,15.6,-0.57383,0.00015,25.25641]
[1776891455976,40.66,78467.27,15.6,-0.57379,0.00015,25.25693]
[1776891456770,40.66,78477.17,15.6,-0.57231,0.00015,25.2777]
[1776891460798,40.66,78480.76,15.6,-0.57177,0.00015,25.28509]
[1776891465833,40.65,78483.39,15.6,-0.57139,0.00015,25.29045]
[1776891467326,40.65,78486.26,15.6,-0.57096,0.00015,25.29633]
[1776891472883,40.65,78489.53,15.6,-0.57048,0.00015,25.30289]
[1776891477932,40.64,78493.12,15.6,-0.56995,0.00015,25.31008]
[1776891479870,40.64,78493.28,15.6,-0.56992,0.00015,25.31039]
[1776891480530,40.64,78493.34,15.6,-0.56992,0.00015,25.31049]
[1776891480559,40.64,78493.34,15.6,-0.56992,0.00015,25.31049]
[1776891480953,40.64,78500.2,15.6,-0.56889,0.00015,25.32429]
[1776891481572,40.64,78500.2,15.6,-0.56889,0.00015,25.32429]
[1776891490016,40.64,78498.57,15.6,-0.56914,0.00015,25.32091]
[1776891495051,40.63,78500.19,15.6,-0.5689,0.00015,25.32411]
[1776891501093,40.63,78501.51,15.6,-0.56871,0.00015,25.32671]
[1776891508141,40.63,78501.5,15.6,-0.56872,0.00015,25.32665]
[1776891513177,40.63,78499.76,15.6,-0.56899,0.00015,25.31944]
[1776891517931,40.63,78499.16,15.6,-0.56908,0.00015,25.31823]
[1776891517954,40.63,78499.16,15.6,-0.56908,0.00015,25.31823]
[1776891518847,40.63,78499.23,15.6,-0.56907,0.00015,25.31835]
[1776891518954,40.63,78499.23,15.6,-0.56907,0.00015,25.31835]
[1776891518967,40.63,78499.23,15.6,-0.56907,0.00015,25.31835]
[1776891518982,40.63,78499.23,15.6,-0.56907,0.00015,25.31835]
[1776891523247,40.63,78488.43,15.6,-0.5707,0.00015,25.29646]
[1776891524254,40.63,78483.98,15.6,-0.57136,0.00015,25.28731]
[1776891526728,40.63,78482.49,15.6,-0.57159,0.00015,25.28422]
[1776891530652,40.62,78482.0,15.6,-0.57167,0.00015,25.28314]
[1776891533887,40.62,78480.76,15.6,-0.57186,0.00015,25.28052]
[1776891533992,40.62,78480.76,15.6,-0.57186,0.00015,25.28052]
[1776891534093,40.62,78480.76,15.6,-0.57186,0.00015,25.28052]
[1776891534196,40.62,78480.93,15.6,-0.57184,0.00015,25.28084]
[1776891534356,40.62,78480.93,15.6,-0.57184,0.00015,25.28084]
[1776891535048,40.62,78480.93,15.6,-0.57184,0.00015,25.28084]
[1776891534391,40.62,78475.31,15.6,-0.57268,0.00015,25.26914]
[1776891535636,40.62,78475.31,15.6,-0.57268,0.00015,25.26914]
[1776891535656,40.62,78469.13,15.6,-0.57361,0.00015,25.25614]
[1776891536788,40.62,78460.72,15.6,-0.57486,0.00015,25.23827]
[1776891537975,40.62,78460.72,15.6,-0.57486,0.00015,25.23827]
[1776891538039,40.62,78456.68,15.6,-0.57547,0.00015,25.22963]
[1776891539371,40.62,78450.18,15.6,-0.57644,0.00015,25.21551]
[1776891540871,40.62,78445.13,15.6,-0.5772,0.00015,25.20441]
[1776891542633,40.62,78444.02,15.6,-0.57737,0.00015,25.20197]
[1776891546839,40.62,78445.02,15.6,-0.57722,0.00015,25.20409]
[1776891546934,40.62,78446.27,15.6,-0.57704,0.00015,25.20679]
[1776891548434,40.61,78451.18,15.6,-0.57631,0.00015,25.21751]
[1776891551455,40.61,78455.66,15.6,-0.57564,0.00015,25.22715]
[1776891556491,40.61,78455.1,15.6,-0.57574,0.00015,25.2258]
[1776891561539,40.61,78454.9,15.6,-0.57577,0.00015,25.22533]
[1776891561586,40.61,78454.9,15.6,-0.57577,0.00015,25.22534]
[1776891567568,40.61,78451.65,15.6,-0.57625,0.00015,25.21838]
[1776891572603,40.6,78452.49,15.6,-0.57614,0.00015,25.21638]
[1776891576250,40.6,78452.7,15.6,-0.57612,0.00015,25.21677]
[1776891582353,40.6,78452.05,15.6,-0.57622,0.00015,25.21524]
[1776891586260,40.59,78455.12,15.6,-0.57578,0.00015,25.22169]
[1776891586705,40.59,78455.16,15.6,-0.57578,0.00015,25.22175]
[1776891591740,40.58,78455.41,15.6,-0.57575,0.00015,25.22213]
[1776891596775,40.58,78455.44,15.6,-0.57576,0.00015,25.22204]
[1776891599800,40.58,78455.44,15.6,-0.57576,0.00015,25.22201]
[1776891600593,40.57,78455.76,15.6,-0.57572,0.00015,25.22264]
[1776891600613,40.57,78455.76,15.6,-0.57572,0.00015,25.22264]
[1776891600817,40.57,78455.76,15.6,-0.57572,0.00015,25.22264]
[1776891600879,40.57,78452.51,15.6,-0.57621,0.00015,25.21556]
[1776891601845,40.57,78452.51,15.6,-0.57621,0.00015,25.21556]
[1776891601909,40.57,78452.51,15.6,-0.57621,0.00015,25.21556]
[1776891602010,40.57,78448.03,15.6,-0.57688,0.00015,25.20578]
[1776891603591,40.57,78447.83,15.6,-0.57691,0.00015,25.20534]
[1776891603836,40.57,78448.78,15.6,-0.57677,0.00015,25.20744]
[1776891605835,40.57,78448.28,15.6,-0.57684,0.00015,25.20637]
[1776891606857,40.58,78459.54,15.6,-0.57515,0.00015,25.23085]
[1776891608531,40.58,78460.24,15.6,-0.57504,0.00015,25.23237]
[1776891609670,40.58,78460.24,15.6,-0.57504,0.00015,25.2324]
[1776891609693,40.58,78460.24,15.6,-0.57504,0.00015,25.2324]
[1776891610109,40.58,78460.24,15.6,-0.57504,0.00015,25.2324]
[1776891610193,40.58,78463.64,15.6,-0.57453,0.00015,25.23973]
[1776891610885,40.58,78472.95,15.6,-0.57313,0.00015,25.25947]
[1776891612606,40.58,78473.67,15.6,-0.57302,0.00015,25.26101]
[1776891612899,40.58,78472.61,15.6,-0.57318,0.00015,25.25882]
[1776891620955,40.58,78471.01,15.6,-0.57341,0.00015,25.25549]
[1776891624362,40.58,78471.32,15.6,-0.57336,0.00015,25.25617]
[1776891624983,40.58,78479.99,15.6,-0.57206,0.00015,25.27431]
[1776891627398,40.58,78483.95,15.6,-0.57147,0.00015,25.28249]
[1776891628005,40.58,78491.08,15.6,-0.5704,0.00015,25.2971]
[1776891633039,40.58,78495.44,15.6,-0.56976,0.00015,25.30219]
[1776891636151,40.58,78495.44,15.6,-0.56976,0.00015,25.30219]
[1776891638540,40.58,78499.27,15.6,-0.56919,0.00015,25.30988]
[1776891641722,40.58,78502.07,15.6,-0.56877,0.00015,25.31548]
[1776891646130,40.58,78495.24,15.6,-0.5698,0.00015,25.30173]
[1776891651165,40.58,78495.92,15.6,-0.5697,0.00015,25.30306]
[1776891656201,40.57,78499.17,15.6,-0.56922,0.00015,25.30958]
[1776891661239,40.57,78499.17,15.6,-0.56922,0.00015,25.30956]
[1776891666275,40.57,78497.95,15.6,-0.5694,0.00015,25.30708]
[1776891670410,40.57,78497.91,15.6,-0.56941,0.00015,25.30698]
[1776891671196,40.57,78497.91,15.6,-0.56941,0.00015,25.30698]
[1776891671204,40.57,78492.45,15.6,-0.57023,0.00015,25.2959]
[1776891671311,40.57,78487.01,15.6,-0.57105,0.00015,25.28478]
[1776891676345,40.57,78484.33,15.6,-0.57146,0.00015,25.27919]
[1776891683395,40.56,78478.82,15.6,-0.57229,0.00015,25.26768]
[1776891688430,40.56,78475.19,15.6,-0.57284,0.00015,25.26006]
[1776891689832,40.56,78475.19,15.6,-0.57284,0.00015,25.26006]
[1776891689890,40.56,78475.1,15.6,-0.57285,0.00015,25.25987]
[1776891700515,40.57,78473.22,15.6,-0.57314,0.00015,25.25226]
[1776891701863,40.57,78473.22,15.6,-0.57314,0.00015,25.25226]
[1776891702190,40.57,78472.68,15.6,-0.57322,0.00015,25.25113]
[1776891702530,40.57,78478.56,15.6,-0.57234,0.00015,25.26345]
[1776891703536,40.56,78483.42,15.6,-0.57161,0.00015,25.27354]
[1776891705021,40.56,78483.42,15.6,-0.57161,0.00015,25.27354]
[1776891710120,40.56,78483.4,15.6,-0.57162,0.00015,25.27348]
[1776891710879,40.56,78483.42,15.6,-0.57162,0.00015,25.27347]
[1776891710976,40.56,78495.01,15.6,-0.56988,0.00015,25.2972]
[1776891711591,40.56,78500.78,15.6,-0.56901,0.00015,25.30883]
[1776891717643,40.56,78503.43,15.6,-0.56861,0.00015,25.3141]
[1776891718645,40.56,78509.69,15.6,-0.56767,0.00015,25.32653]
[1776891724689,40.55,78511.99,15.6,-0.56734,0.00015,25.33093]
[1776891726689,40.55,78511.99,15.6,-0.56734,0.00015,25.33093]
[1776891726717,40.55,78511.99,15.6,-0.56734,0.00015,25.33093]
[1776891731738,40.55,78517.04,15.6,-0.56659,0.00015,25.34065]
[1776891736774,40.54,78518.17,15.6,-0.56643,0.00015,25.34273]
[1776891741812,40.54,78524.5,15.6,-0.56549,0.00015,25.35489]
[1776891742700,40.54,78524.5,15.6,-0.56549,0.00015,25.35489]
[1776891747855,40.53,78524.63,15.6,-0.56547,0.00015,25.35511]
[1776891751697,40.53,78524.63,15.6,-0.56547,0.00015,25.35511]
[1776891752757,40.53,78525.4,15.6,-0.56537,0.00015,25.35288]
[1776891753634,40.53,78527.93,15.6,-0.56499,0.00015,25.35772]
[1776891754067,40.53,78527.93,15.6,-0.56499,0.00015,25.35772]
[1776891754297,40.53,78543.39,15.6,-0.56266,0.00015,25.38684]
[1776891760946,40.53,78547.0,15.6,-0.56211,0.00015,25.39351]
[1776891765339,40.53,78547.0,15.6,-0.56211,0.00015,25.39351]
[1776891765708,40.53,78547.0,15.6,-0.56211,0.00015,25.39351]
[1776891765820,40.53,78547.0,15.6,-0.56211,0.00015,25.39351]
[1776891765981,40.53,78549.83,15.6,-0.56169,0.00015,25.3987]
[1776891767937,40.53,78551.77,15.6,-0.56139,0.00015,25.40225]
[1776891768179,40.53,78551.77,15.6,-0.56139,0.00015,25.40225]
[1776891768272,40.53,78552.65,15.6,-0.56126,0.00015,25.40387]
[1776891769002,40.53,78561.55,15.6,-0.55992,0.00015,25.41995]
[1776891770518,40.53,78561.18,15.6,-0.55997,0.00015,25.4193]
[1776891776051,40.53,78561.91,15.6,-0.55986,0.00015,25.42062]
[1776891781086,40.53,78562.15,15.6,-0.55982,0.00015,25.42106]
[1776891786121,40.53,78561.86,15.6,-0.55987,0.00015,25.42054]
[1776891790175,40.53,78558.2,15.6,-0.56042,0.00015,25.41397]
[1776891796191,40.54,78554.63,15.6,-0.56095,0.00015,25.40755]
[1776891803547,40.54,78554.14,15.6,-0.56103,0.00015,25.40668]
[1776891810289,40.54,78554.14,15.6,-0.56102,0.00015,25.40673]
[1776891821366,40.54,78554.32,15.6,-0.56101,0.00015,25.40328]
[1776891826401,40.53,78554.37,15.6,-0.56101,0.00015,25.40333]
[1776891834402,40.53,78554.04,15.6,-0.56106,0.00015,25.4027]
[1776891834457,40.53,78550.8,15.6,-0.56155,0.00015,25.39676]
[1776891837122,40.53,78546.66,15.6,-0.56218,0.00015,25.38917]
[1776891837191,40.53,78546.32,15.6,-0.56223,0.00015,25.38856]
[1776891837686,40.53,78546.32,15.6,-0.56223,0.00015,25.38856]
[1776891838139,40.53,78546.32,15.6,-0.56223,0.00015,25.38856]
[1776891838216,40.53,78544.54,15.6,-0.56249,0.00015,25.38527]
[1776891838632,40.53,78544.54,15.6,-0.56249,0.00015,25.38527]
[1776891838733,40.53,78544.5,15.6,-0.5625,0.00015,25.38519]
[1776891840622,40.53,78544.5,15.6,-0.5625,0.00015,25.38519]
[1776891840723,40.53,78544.5,15.6,-0.5625,0.00015,25.38519]
[1776891841616,40.53,78544.5,15.6,-0.5625,0.00015,25.38519]
[1776891842129,40.53,78544.5,15.6,-0.5625,0.00015,25.38519]
[1776891842615,40.53,78544.5,15.6,-0.5625,0.00015,25.3852]
[1776891843113,40.53,78544.5,15.6,-0.5625,0.00015,25.3852]
[1776891848567,40.53,78544.5,15.6,-0.5625,0.00015,25.38524]
[1776891850295,40.53,78544.5,15.6,-0.5625,0.00015,25.38524]
[1776891851625,40.54,78544.5,15.6,-0.5625,0.00015,25.38525]
[1776891851702,40.54,78544.5,15.6,-0.5625,0.00015,25.38525]
[1776891851703,40.54,78544.5,15.6,-0.56249,0.00015,25.38526]
[1776891860363,40.54,78541.61,15.6,-0.56293,0.00015,25.3799]
[1776891860712,40.54,78541.64,15.6,-0.56292,0.00015,25.37996]
[1776891863043,40.54,78547.73,15.6,-0.56201,0.00015,25.39124]
[1776891866318,40.54,78552.21,15.6,-0.56133,0.00015,25.39944]
[1776891870053,40.54,78552.93,15.6,-0.56122,0.00015,25.40074]
[1776891871728,40.53,78557.11,15.6,-0.5606,0.00015,25.4046]
[1776891876763,40.53,78558.09,15.6,-0.56046,0.00015,25.40633]
[1776891883811,40.53,78557.56,15.6,-0.56055,0.00015,25.40532]
[1776891886161,40.53,78558.11,15.6,-0.56046,0.00015,25.4063]
[1776891886269,40.53,78558.11,15.6,-0.56046,0.00015,25.4063]
[1776891886833,40.53,78571.28,15.6,-0.55847,0.00015,25.42975]
[1776891893883,40.53,78574.92,15.6,-0.55792,0.00015,25.43614]
[1776891897153,40.53,78576.69,15.6,-0.55765,0.00015,25.43922]
[1776891900285,40.53,78576.61,15.6,-0.55766,0.00015,25.4391]
[1776891900931,40.53,78570.06,15.6,-0.55865,0.00015,25.42766]
[1776891901939,40.53,78625.45,15.6,-0.55027,0.00015,25.51957]
[1776891902947,40.53,78569.1,15.6,-0.5588,0.00015,25.42598]
[1776891903953,40.53,78568.96,15.6,-0.55882,0.00015,25.42574]
[1776891915030,40.53,78572.52,15.6,-0.55828,0.00015,25.43199]
[1776891920069,40.53,78567.94,15.6,-0.55897,0.00015,25.42393]
[1776891926111,40.53,78570.22,15.6,-0.55863,0.00015,25.42795]
[1776891934167,40.53,78569.96,15.6,-0.55868,0.00015,25.4238]
[1776891940209,40.53,78567.67,15.6,-0.55902,0.00015,25.41976]
[1776891945244,40.53,78567.53,15.6,-0.55904,0.00015,25.41952]
[1776891952293,40.53,78568.6,15.6,-0.55888,0.00015,25.42141]
[1776891957328,40.53,78566.97,15.6,-0.55913,0.00015,25.41853]
[1776891962363,40.53,78567.47,15.6,-0.55905,0.00015,25.41941]
[1776891971426,40.53,78568.39,15.6,-0.55891,0.00015,25.42103]
[1776891976461,40.53,78569.75,15.6,-0.55871,0.00015,25.42342]
[1776891978093,40.53,78571.51,15.6,-0.55844,0.00015,25.42651]
[1776891983511,40.53,78573.59,15.6,-0.55813,0.00015,25.43016]
[1776891984764,40.53,78573.59,15.6,-0.55813,0.00015,25.43016]
[1776891986461,40.53,78574.03,15.6,-0.55806,0.00015,25.43093]
[1776891987043,40.53,78574.83,15.6,-0.55794,0.00015,25.43233]
[1776891987449,40.53,78574.83,15.6,-0.55794,0.00015,25.43233]
[1776891988546,40.53,78581.04,15.6,-0.557,0.00015,25.44309]
[1776891993905,40.53,78579.49,15.6,-0.55724,0.00015,25.43675]
[1776891993933,40.53,78579.49,15.6,-0.55724,0.00015,25.43675]
[1776891994149,40.53,78579.49,15.6,-0.55724,0.00015,25.43675]
[1776891994320,40.53,78579.67,15.6,-0.55722,0.00015,25.43707]
[1776891995409,40.54,78591.03,15.6,-0.5555,0.00015,25.45645]
[1776891995595,40.54,78599.23,15.6,-0.55426,0.00015,25.47014]
[1776891999769,40.54,78601.37,15.6,-0.55393,0.00015,25.47372]
[1776891999966,40.54,78601.37,15.6,-0.55393,0.00015,25.47372]
[1776892000094,40.54,78601.37,15.6,-0.55393,0.00015,25.47372]
[1776892000188,40.54,78601.03,15.6,-0.55398,0.00015,25.47317]
[1776892001066,40.54,78601.03,15.6,-0.55398,0.00015,25.47317]
[1776892003056,40.54,78605.25,15.6,-0.55334,0.00015,25.48006]
[1776892004385,40.54,78605.25,15.6,-0.55334,0.00015,25.48004]
[1776892004413,40.54,78605.25,15.6,-0.55334,0.00015,25.48004]
[1776892004495,40.54,78605.25,15.6,-0.55334,0.00015,25.48004]
[1776892004514,40.53,78605.14,15.6,-0.55336,0.00015,25.47983]
[1776892005911,40.53,78604.34,15.6,-0.55348,0.00015,25.47852]
[1776892005943,40.53,78603.89,15.6,-0.55355,0.00015,25.47778]
[1776892009243,40.53,78604.56,15.6,-0.55346,0.00015,25.47884]
[1776892009282,40.53,78604.56,15.6,-0.55346,0.00015,25.47883]
[1776892010974,40.53,78604.27,15.6,-0.5535,0.00015,25.47833]
[1776892016742,40.53,78599.76,15.6,-0.55418,0.00015,25.47094]
[1776892019763,40.53,78594.82,15.6,-0.55493,0.00015,25.46274]
[1776892025805,40.53,78595.08,15.6,-0.55489,0.00015,25.46316]
[1776892030839,40.53,78594.59,15.6,-0.55497,0.00015,25.46234]
[1776892034869,40.53,78585.26,15.6,-0.55638,0.00015,25.44657]
[1776892037666,40.53,78583.27,15.6,-0.55668,0.00015,25.44314]
[1776892037703,40.53,78583.27,15.6,-0.55668,0.00015,25.44314]
[1776892037726,40.53,78583.27,15.6,-0.55668,0.00015,25.44314]
[1776892037890,40.53,78580.54,15.6,-0.5571,0.00015,25.43844]
[1776892039143,40.53,78580.54,15.6,-0.5571,0.00015,25.43844]
[1776892039236,40.53,78580.54,15.6,-0.5571,0.00015,25.43844]
[1776892041832,40.53,78580.16,15.6,-0.55715,0.00015,25.43779]
[1776892041921,40.53,78582.12,15.6,-0.55686,0.00015,25.44116]
[1776892043597,40.53,78582.12,15.6,-0.55686,0.00015,25.44116]
[1776892043934,40.53,78591.26,15.6,-0.55548,0.00015,25.4567]
[1776892049977,40.53,78590.31,15.6,-0.55562,0.00015,25.45509]
[1776892054006,40.53,78584.42,15.6,-0.55652,0.00015,25.44139]
[1776892059040,40.52,78581.46,15.6,-0.55697,0.00015,25.43629]
[1776892060040,40.52,78581.46,15.6,-0.55697,0.00015,25.43629]
[1776892060095,40.52,78581.46,15.6,-0.55697,0.00015,25.43629]
[1776892060440,40.52,78581.46,15.6,-0.55697,0.00015,25.43629]
[1776892060541,40.52,78581.14,15.6,-0.55702,0.00015,25.43573]
[1776892065083,40.52,78576.21,15.6,-0.55777,0.00015,25.4272]
[1776892070118,40.52,78576.58,15.6,-0.55771,0.00015,25.42784]
[1776892075153,40.52,78575.01,15.6,-0.55795,0.00015,25.42511]
[1776892080188,40.52,78575.94,15.6,-0.55781,0.00015,25.42673]
[1776892082200,40.52,78575.29,15.6,-0.55791,0.00015,25.4256]
[1776892087238,40.52,78575.53,15.6,-0.55787,0.00015,25.42603]
[1776892092425,40.52,78575.49,15.6,-0.55788,0.00015,25.42597]
[1776892100328,40.53,78576.06,15.6,-0.55778,0.00015,25.427]
[1776892105052,40.53,78576.03,15.6,-0.55779,0.00015,25.42695]
[1776892105081,40.53,78576.03,15.6,-0.55779,0.00015,25.42695]
[1776892105363,40.53,78579.4,15.6,-0.55728,0.00015,25.43281]
[1776892110399,40.53,78580.54,15.6,-0.55711,0.00015,25.43475]
[1776892114913,40.53,78580.62,15.6,-0.55711,0.00015,25.43118]
[1776892115433,40.52,78582.03,15.6,-0.55689,0.00015,25.4336]
[1776892115949,40.52,78582.03,15.6,-0.55689,0.00015,25.4336]
[1776892115952,40.52,78582.03,15.6,-0.55689,0.00015,25.4336]
[1776892116440,40.52,78581.91,15.6,-0.55691,0.00015,25.43339]
[1776892121475,40.53,78582.86,15.6,-0.55677,0.00015,25.43504]
[1776892127431,40.53,78582.74,15.6,-0.55678,0.00015,25.43485]
[1776892127658,40.53,78582.74,15.6,-0.55678,0.00015,25.43485]
[1776892127759,40.53,78582.74,15.6,-0.55678,0.00015,25.43486]
[1776892132626,40.53,78582.5,15.6,-0.55682,0.00015,25.43447]
[1776892132642,40.53,78582.5,15.6,-0.55682,0.00015,25.43447]
[1776892132647,40.53,78582.5,15.6,-0.55682,0.00015,25.43447]
[1776892133648,40.53,78582.56,15.6,-0.55681,0.00015,25.43459]
[1776892133788,40.53,78582.75,15.6,-0.55678,0.00015,25.43491]
[1776892141621,40.53,78582.87,15.6,-0.55675,0.00015,25.43517]
[1776892144682,40.53,78583.31,15.6,-0.55669,0.00015,25.43594]
[1776892145649,40.53,78584.05,15.6,-0.55657,0.00015,25.43721]
[1776892150684,40.54,78584.13,15.6,-0.55656,0.00015,25.43737]
[1776892155720,40.54,78584.25,15.6,-0.55654,0.00015,25.43759]
[1776892160756,40.54,78584.2,15.6,-0.55654,0.00015,25.43752]
[1776892165791,40.54,78583.48,15.6,-0.55665,0.00015,25.4363]
[1776892171833,40.54,78583.38,15.6,-0.55668,0.00015,25.43245]
[1776892176869,40.54,78584.11,15.6,-0.55656,0.00015,25.43371]
[1776892181591,40.54,78584.1,15.6,-0.55656,0.00015,25.4337]
[1776892181671,40.54,78584.1,15.6,-0.55656,0.00015,25.43371]
[1776892182573,40.54,78584.1,15.6,-0.55656,0.00015,25.43371]
[1776892182673,40.54,78584.1,15.6,-0.55656,0.00015,25.4337]
[1776892188953,40.54,78584.01,15.6,-0.55658,0.00015,25.43357]
[1776892191412,40.54,78584.07,15.6,-0.55657,0.00015,25.43367]
[1776892191476,40.54,78589.06,15.6,-0.55581,0.00015,25.44216]
[1776892191974,40.54,78602.78,15.6,-0.55373,0.00015,25.46503]
[1776892192981,40.54,78605.55,15.6,-0.55332,0.00015,25.46955]
[1776892196586,40.54,78605.93,15.6,-0.55326,0.00015,25.47015]
[1776892200653,40.53,78606.05,15.6,-0.55325,0.00015,25.47026]
[1776892200743,40.53,78606.05,15.6,-0.55325,0.00015,25.47026]
[1776892200729,40.53,78606.05,15.6,-0.55326,0.00015,25.47023]
[1776892202044,40.53,78596.66,15.6,-0.55468,0.00015,25.45476]
[1776892207080,40.53,78598.1,15.6,-0.55446,0.00015,25.45711]
[1776892212803,40.53,78598.18,15.6,-0.55445,0.00015,25.45723]
[1776892218160,40.52,78601.31,15.6,-0.55399,0.00015,25.46232]
[1776892223871,40.52,78603.31,15.6,-0.55369,0.00015,25.46559]
[1776892229248,40.52,78603.22,15.6,-0.55371,0.00015,25.4654]
[1776892234283,40.52,78603.55,15.6,-0.55367,0.00015,25.46222]
[1776892236297,40.51,78603.77,15.6,-0.55364,0.00015,25.46257]
[1776892238071,40.51,78603.71,15.6,-0.55365,0.00015,25.46246]
[1776892238072,40.51,78603.71,15.6,-0.55365,0.00015,25.46246]
[1776892238166,40.51,78603.71,15.6,-0.55365,0.00015,25.46246]
[1776892239192,40.51,78603.71,15.6,-0.55365,0.00015,25.46246]
[1776892239260,40.51,78603.71,15.6,-0.55365,0.00015,25.46246]
[1776892249388,40.51,78603.65,15.6,-0.55367,0.00015,25.46223]
[1776892255430,40.5,78603.71,15.6,-0.55367,0.00015,25.46226]
[1776892260465,40.5,78603.66,15.6,-0.55369,0.00015,25.46212]
[1776892272550,40.49,78603.64,15.6,-0.5537,0.00015,25.46196]
[1776892277585,40.48,78604.73,15.6,-0.55355,0.00015,25.46369]
[1776892282620,40.48,78604.43,15.6,-0.5536,0.00015,25.46313]
[1776892290686,40.48,78604.74,15.6,-0.55356,0.00015,25.4636]
[1776892290760,40.47,78604.65,15.6,-0.55358,0.00015,25.4634]
[1776892291683,40.47,78599.77,15.6,-0.55433,0.00015,25.45166]
[1776892296718,40.47,78597.76,15.6,-0.55464,0.00015,25.44828]
[1776892305781,40.46,78597.8,15.6,-0.55464,0.00015,25.44827]
[1776892315851,40.46,78597.76,15.6,-0.55466,0.00015,25.44811]
[1776892316628,40.46,78597.76,15.6,-0.55466,0.00015,25.44811]
[1776892316858,40.46,78600.72,15.6,-0.55421,0.00015,25.45302]
[1776892317865,40.46,78609.87,15.6,-0.55282,0.00015,25.468]
[1776892318587,40.46,78609.87,15.6,-0.55282,0.00015,25.468]
[1776892318764,40.46,78609.87,15.6,-0.55282,0.00015,25.468]
[1776892318871,40.46,78619.29,15.6,-0.55139,0.00015,25.48311]
[1776892319328,40.46,78619.29,15.6,-0.55139,0.00015,25.48311]
[1776892326448,40.45,78619.76,15.6,-0.55133,0.00015,25.48378]
[1776892326462,40.45,78619.76,15.6,-0.55133,0.00015,25.48378]
[1776892326466,40.45,78619.76,15.6,-0.55133,0.00015,25.48378]
[1776892328942,40.45,78624.3,15.6,-0.55064,0.00015,25.49091]
[1776892333977,40.45,78623.1,15.6,-0.55083,0.00015,25.489]
[1776892339012,40.44,78623.05,15.6,-0.55084,0.00015,25.4889]
[1776892341868,40.44,78624.46,15.6,-0.55062,0.00015,25.49111]
[1776892343039,40.44,78614.85,15.6,-0.55209,0.00015,25.47584]
[1776892347067,40.44,78610.02,15.6,-0.55283,0.00015,25.46799]
[1776892352103,40.43,78610.11,15.6,-0.55283,0.00015,25.46437]
[1776892357139,40.43,78610.66,15.6,-0.55276,0.00015,25.46519]
[1776892363812,40.42,78609.75,15.6,-0.5529,0.00015,25.46366]
[1776892369223,40.42,78609.39,15.6,-0.55297,0.00015,25.46297]
[1776892374259,40.41,78609.51,15.6,-0.55296,0.00015,25.4631]
[1776892380302,40.41,78611.18,15.6,-0.55271,0.00015,25.46574]
[1776892382597,40.4,78611.77,15.6,-0.55262,0.00015,25.46668]
[1776892382652,40.4,78611.77,15.6,-0.55262,0.00015,25.46668]
[1776892382731,40.4,78612.43,15.6,-0.55252,0.00015,25.46773]
[1776892383024,40.4,78612.43,15.6,-0.55252,0.00015,25.46773]
[1776892385337,40.4,78602.96,15.6,-0.55397,0.00015,25.45225]
[1776892390372,40.4,78598.53,15.6,-0.55464,0.00015,25.44488]
[1776892395407,40.4,78595.63,15.6,-0.55508,0.00015,25.44]
[1776892397002,40.4,78595.05,15.6,-0.55517,0.00015,25.43902]
[1776892400511,40.4,78592.69,15.6,-0.55553,0.00015,25.43502]
[1776892400696,40.4,78592.69,15.6,-0.55553,0.00015,25.43502]
[1776892400878,40.4,78592.69,15.6,-0.55553,0.00015,25.43502]
[1776892400941,40.4,78592.35,15.6,-0.55559,0.00015,25.43443]
[1776892402279,40.4,78589.21,15.6,-0.55606,0.00015,25.4291]
[1776892402544,40.4,78586.52,15.6,-0.55647,0.00015,25.42452]
[1776892404470,40.4,78592.54,15.6,-0.55556,0.00015,25.43477]
[1776892408540,40.4,78594.83,15.6,-0.5552,0.00015,25.43867]
[1776892414752,40.4,78595.01,15.6,-0.55518,0.00015,25.43534]
[1776892419958,40.41,78595.68,15.6,-0.55507,0.00015,25.43652]
[1776892420592,40.41,78602.47,15.6,-0.55404,0.00015,25.44784]
[1776892425139,40.41,78605.01,15.6,-0.55365,0.00015,25.45209]
[1776892427640,40.42,78595.85,15.6,-0.55503,0.00015,25.43693]
[1776892432675,40.42,78594.33,15.6,-0.55526,0.00015,25.43442]
[1776892440730,40.42,78595.85,15.6,-0.55502,0.00015,25.43704]
[1776892446772,40.43,78595.16,15.6,-0.55512,0.00015,25.43593]
[1776892452815,40.43,78594.49,15.6,-0.55521,0.00015,25.43486]
[1776892459864,40.43,78593.58,15.6,-0.55535,0.00015,25.43338]
[1776892464899,40.44,78592.38,15.6,-0.55553,0.00015,25.43139]
[1776892469934,40.44,78593.67,15.6,-0.55533,0.00015,25.4336]
[1776892473962,40.44,78599.58,15.6,-0.55444,0.00015,25.43981]
[1776892474969,40.44,78605.41,15.6,-0.55355,0.00015,25.44945]
[1776892477973,40.44,78606.42,15.6,-0.55339,0.00015,25.45113]
[1776892478001,40.44,78606.42,15.6,-0.55339,0.00015,25.45113]
[1776892478997,40.44,78605.16,15.6,-0.55358,0.00015,25.44907]
[1776892484033,40.44,78604.03,15.6,-0.55376,0.00015,25.44718]
[1776892487053,40.44,78609.44,15.6,-0.55294,0.00015,25.456]
[1776892488109,40.44,78609.49,15.6,-0.55293,0.00015,25.45608]
[1776892496117,40.43,78608.98,15.6,-0.55302,0.00015,25.45517]
[1776892501152,40.43,78607.92,15.6,-0.55319,0.00015,25.45339]
[1776892506187,40.43,78604.67,15.6,-0.55369,0.00015,25.44802]
[1776892514243,40.42,78604.91,15.6,-0.55366,0.00015,25.44835]
[1776892516233,40.42,78606.32,15.6,-0.55344,0.00015,25.45065]
[1776892516443,40.42,78606.32,15.6,-0.55344,0.00015,25.45065]
[1776892516541,40.42,78617.22,15.6,-0.55179,0.00015,25.46828]
[1776892517330,40.42,78617.22,15.6,-0.55179,0.00015,25.46828]
[1776892523481,40.42,78619.45,15.6,-0.55146,0.00015,25.47178]
[1776892529348,40.41,78616.03,15.6,-0.55199,0.00015,25.46622]
[1776892534383,40.4,78616.4,15.6,-0.55195,0.00015,25.46307]
[1776892539419,40.4,78616.44,15.6,-0.55195,0.00015,25.46307]
[1776892544454,40.4,78616.65,15.6,-0.55192,0.00015,25.46334]
[1776892549489,40.39,78615.1,15.6,-0.55217,0.00015,25.4608]
[1776892554524,40.39,78614.43,15.6,-0.55227,0.00015,25.45967]
[1776892559558,40.38,78614.75,15.6,-0.55223,0.00015,25.46013]
[1776892564594,40.38,78614.82,15.6,-0.55223,0.00015,25.46019]
[1776892569629,40.38,78614.71,15.6,-0.55225,0.00015,25.45997]
[1776892574664,40.37,78614.72,15.6,-0.55226,0.00015,25.45993]
[1776892579699,40.37,78614.33,15.6,-0.55232,0.00015,25.45925]
[1776892581108,40.37,78614.33,15.6,-0.55232,0.00015,25.45925]
[1776892581151,40.37,78614.41,15.6,-0.55231,0.00015,25.45936]
[1776892581416,40.37,78614.41,15.6,-0.55231,0.00015,25.45936]
[1776892581713,40.37,78609.51,15.6,-0.55306,0.00015,25.45141]
[1776892586748,40.36,78608.67,15.6,-0.55319,0.00015,25.44998]
[1776892591783,40.36,78613.93,15.6,-0.55241,0.00015,25.45477]
[1776892596818,40.35,78614.98,15.6,-0.55225,0.00015,25.45641]
[1776892599175,40.35,78614.98,15.6,-0.55225,0.00015,25.45641]
[1776892599186,40.35,78614.98,15.6,-0.55225,0.00015,25.45641]
[1776892600285,40.35,78614.98,15.6,-0.55226,0.00015,25.45638]
[1776892600471,40.35,78614.98,15.6,-0.55226,0.00015,25.45638]
[1776892605881,40.35,78614.96,15.6,-0.55227,0.00015,25.45627]
[1776892611923,40.34,78615.05,15.6,-0.55226,0.00015,25.45634]
[1776892617965,40.34,78615.93,15.6,-0.55214,0.00015,25.45769]
[1776892622999,40.33,78616.28,15.6,-0.55209,0.00015,25.45818]
[1776892625015,40.33,78622.03,15.6,-0.55122,0.00015,25.46735]
[1776892628768,40.33,78622.55,15.6,-0.55114,0.00015,25.46815]
[1776892634078,40.32,78622.7,15.6,-0.55113,0.00015,25.46834]
[1776892637686,40.32,78622.4,15.6,-0.55117,0.00015,25.46785]
[1776892643698,40.32,78620.17,15.6,-0.55152,0.00015,25.46426]
[1776892649183,40.32,78621.32,15.6,-0.55135,0.00015,25.46605]
[1776892654217,40.31,78621.96,15.6,-0.55126,0.00015,25.46334]
[1776892659254,40.31,78622.12,15.6,-0.55124,0.00015,25.46357]
[1776892665294,40.31,78621.39,15.6,-0.55136,0.00015,25.46238]
[1776892668924,40.31,78621.56,15.6,-0.55133,0.00015,25.46264]
[1776892668931,40.31,78621.56,15.6,-0.55133,0.00015,25.46264]
[1776892669052,40.31,78621.56,15.6,-0.55133,0.00015,25.46264]
[1776892669896,40.31,78621.56,15.6,-0.55133,0.00015,25.46263]
[1776892670313,40.31,78621.4,15.6,-0.55136,0.00015,25.46237]
[1776892670806,40.31,78621.4,15.6,-0.55136,0.00015,25.46237]
[1776892670836,40.31,78621.4,15.6,-0.55136,0.00015,25.46237]
[1776892673293,40.31,78621.56,15.6,-0.55134,0.00015,25.46261]
[1776892673304,40.31,78621.56,15.6,-0.55134,0.00015,25.46261]
[1776892679396,40.3,78621.84,15.6,-0.5513,0.00015,25.46303]
[1776892684431,40.3,78621.17,15.6,-0.5514,0.00015,25.46194]
[1776892694502,40.3,78620.01,15.6,-0.55159,0.00015,25.46004]
[1776892697522,40.3,78614.95,15.6,-0.55236,0.00015,25.45189]
[1776892702557,40.29,78613.52,15.6,-0.55258,0.00015,25.44953]
[1776892706853,40.29,78613.88,15.6,-0.55253,0.00015,25.45008]
[1776892707252,40.29,78613.88,15.6,-0.55253,0.00015,25.45009]
[1776892707592,40.29,78609.02,15.6,-0.55327,0.00015,25.44217]
[1776892712281,40.29,78606.48,15.6,-0.55366,0.00015,25.43802]
[1776892712695,40.29,78600.09,15.6,-0.55464,0.00015,25.42374]
[1776892713495,40.29,78600.09,15.6,-0.55464,0.00015,25.42374]
[1776892713635,40.29,78594.13,15.6,-0.55555,0.00015,25.41371]
[1776892714488,40.29,78594.13,15.6,-0.55555,0.00015,25.41371]
[1776892715263,40.29,78591.56,15.6,-0.55594,0.00015,25.40934]
[1776892721209,40.29,78590.95,15.6,-0.55604,0.00015,25.40828]
[1776892734782,40.3,78588.56,15.6,-0.55638,0.00015,25.40435]
[1776892739064,40.3,78603.23,15.6,-0.55414,0.00015,25.42912]
[1776892744852,40.31,78603.68,15.6,-0.55406,0.00015,25.42999]
[1776892749887,40.32,78603.34,15.6,-0.5541,0.00015,25.42952]
[1776892750894,40.32,78596.44,15.6,-0.55515,0.00015,25.41802]
[1776892756936,40.33,78594.36,15.6,-0.55546,0.00015,25.41459]
[1776892764992,40.33,78594.68,15.6,-0.5554,0.00015,25.41523]
[1776892772042,40.34,78596.84,15.6,-0.55507,0.00015,25.41528]
[1776892777077,40.35,78596.34,15.6,-0.55513,0.00015,25.41455]
[1776892782112,40.36,78597.41,15.6,-0.55496,0.00015,25.41646]
[1776892788153,40.36,78597.02,15.6,-0.555,0.00015,25.41594]
[1776892795204,40.38,78595.75,15.6,-0.55517,0.00015,25.41398]
[1776892801246,40.38,78596.05,15.6,-0.55511,0.00015,25.41462]
[1776892806281,40.39,78594.93,15.6,-0.55527,0.00015,25.41285]
[1776892813330,40.4,78593.87,15.6,-0.55541,0.00015,25.41122]
[1776892818364,40.41,78594.9,15.6,-0.55525,0.00015,25.41307]
[1776892819755,40.41,78594.77,15.6,-0.55526,0.00015,25.41287]
[1776892820379,40.41,78601.2,15.6,-0.55428,0.00015,25.42363]
[1776892822393,40.42,78608.78,15.6,-0.55313,0.00015,25.43613]
[1776892823400,40.42,78615.81,15.6,-0.55206,0.00015,25.44751]
[1776892827251,40.42,78617.39,15.6,-0.55181,0.00015,25.45006]
[1776892837497,40.42,78616.89,15.6,-0.55189,0.00015,25.44567]
[1776892844547,40.43,78617.07,15.6,-0.55185,0.00015,25.44601]
[1776892850629,40.43,78616.24,15.6,-0.55198,0.00015,25.4447]
[1776892850631,40.43,78616.24,15.6,-0.55198,0.00015,25.4447]
[1776892850669,40.43,78616.24,15.6,-0.55198,0.00015,25.4447]
[1776892851048,40.43,78616.24,15.6,-0.55198,0.00015,25.4447]
[1776892851656,40.43,78615.66,15.6,-0.55206,0.00015,25.4438]
[1776892851880,40.43,78615.66,15.6,-0.55206,0.00015,25.4438]
[1776892861666,40.44,78616.4,15.6,-0.55194,0.00015,25.44506]
[1776892866702,40.44,78616.08,15.6,-0.55198,0.00015,25.44458]
[1776892871736,40.44,78616.88,15.6,-0.55186,0.00015,25.44589]
[1776892876772,40.44,78617.16,15.6,-0.55181,0.00015,25.44637]
[1776892882814,40.45,78616.58,15.6,-0.5519,0.00015,25.44548]
[1776892888856,40.45,78616.4,15.6,-0.55192,0.00015,25.44522]
[1776892890454,40.45,78616.4,15.6,-0.55192,0.00015,25.44522]
[1776892891364,40.45,78616.4,15.6,-0.55192,0.00015,25.44522]
[1776892891465,40.45,78621.68,15.6,-0.55113,0.00015,25.44994]
[1776892893354,40.45,78626.16,15.6,-0.55044,0.00015,25.45699]
[1776892893362,40.45,78626.16,15.6,-0.55044,0.00015,25.45699]
[1776892893423,40.45,78626.16,15.6,-0.55044,0.00015,25.45699]
[1776892893560,40.45,78626.06,15.6,-0.55046,0.00015,25.45683]
[1776892893648,40.45,78626.06,15.6,-0.55046,0.00015,25.45683]
[1776892894427,40.45,78626.06,15.6,-0.55046,0.00015,25.45683]
[1776892893897,40.45,78607.01,15.6,-0.55335,0.00015,25.42636]
[1776892894978,40.45,78607.01,15.6,-0.55335,0.00015,25.42636]
[1776892894998,40.45,78607.01,15.6,-0.55335,0.00015,25.42636]
[1776892895403,40.45,78607.01,15.6,-0.55335,0.00015,25.42636]
[1776892895475,40.45,78587.91,15.6,-0.55625,0.00015,25.39451]
[1776892896425,40.45,78587.91,15.6,-0.55625,0.00015,25.39451]
[1776892896448,40.46,78582.28,15.6,-0.5571,0.00015,25.38488]
[1776892899178,40.46,78581.93,15.6,-0.55716,0.00015,25.3843]
[1776892902615,40.46,78582.16,15.6,-0.55711,0.00015,25.3848]
[1776892907994,40.47,78581.32,15.6,-0.55722,0.00015,25.38351]
[1776892913030,40.48,78582.17,15.6,-0.55708,0.00015,25.3851]
[1776892914075,40.48,78582.17,15.6,-0.55708,0.00015,25.3851]
[1776892915044,40.48,78587.99,15.6,-0.55619,0.00015,25.39512]
[1776892920079,40.49,78590.62,15.6,-0.55578,0.00015,25.39968]
[1776892922103,40.49,78592.31,15.6,-0.55552,0.00015,25.40258]
[1776892924500,40.49,78595.01,15.6,-0.55511,0.00015,25.40713]
[1776892924942,40.5,78596.25,15.6,-0.55492,0.00015,25.40922]
[1776892926489,40.5,78599.11,15.6,-0.55448,0.00015,25.414]
[1776892927130,40.5,78606.79,15.6,-0.55331,0.00015,25.42667]
[1776892935186,40.5,78607.7,15.6,-0.55316,0.00015,25.42824]
[1776892942241,40.51,78607.74,15.6,-0.55315,0.00015,25.42837]
[1776892945652,40.51,78607.7,15.6,-0.55315,0.00015,25.42833]
[1776892945663,40.51,78607.7,15.6,-0.55315,0.00015,25.42833]
[1776892946270,40.51,78603.32,15.6,-0.55381,0.00015,25.42118]
[1776892947276,40.51,78598.74,15.6,-0.55451,0.00015,25.41363]
[1776892952312,40.52,78598.59,15.6,-0.55453,0.00015,25.40976]
[1776892959361,40.53,78599.52,15.6,-0.55438,0.00015,25.41142]
[1776892964396,40.53,78598.95,15.6,-0.55446,0.00015,25.41055]
[1776892965235,40.53,78598.95,15.6,-0.55446,0.00015,25.41055]
[1776892965235,40.53,78598.95,15.6,-0.55446,0.00015,25.41055]
[1776892965403,40.53,78599.24,15.6,-0.55441,0.00015,25.41103]
[1776892966338,40.53,78599.24,15.6,-0.55441,0.00015,25.41103]
[1776892966441,40.53,78599.24,15.6,-0.55441,0.00015,25.41103]
[1776892966574,40.53,78599.12,15.6,-0.55443,0.00015,25.41086]
[1776892972451,40.54,78599.4,15.6,-0.55437,0.00015,25.41142]
[1776892975839,40.54,78599.21,15.6,-0.5544,0.00015,25.41114]
[1776892975841,40.54,78599.21,15.6,-0.5544,0.00015,25.41114]
[1776892975914,40.54,78599.21,15.6,-0.5544,0.00015,25.41114]
[1776892976969,40.54,78599.44,15.6,-0.55436,0.00015,25.41154]
[1776892976977,40.54,78599.44,15.6,-0.55436,0.00015,25.41154]
[1776892977127,40.54,78599.44,15.6,-0.55436,0.00015,25.41154]
[1776892986550,40.55,78602.74,15.6,-0.55385,0.00015,25.41711]
[1776892992592,40.56,78602.76,15.6,-0.55384,0.00015,25.41721]
[1776892994517,40.56,78602.76,15.6,-0.55384,0.00015,25.41721]
[1776892994606,40.56,78602.68,15.6,-0.55384,0.00015,25.4171]
[1776892997627,40.56,78597.39,15.6,-0.55464,0.00015,25.4084]
[1776893002663,40.57,78596.65,15.6,-0.55475,0.00015,25.40724]
[1776893007698,40.57,78594.46,15.6,-0.55507,0.00015,25.40367]
[1776893015754,40.58,78593.8,15.6,-0.55516,0.00015,25.399]
[1776893023810,40.59,78593.7,15.6,-0.55516,0.00015,25.39897]
[1776893031865,40.6,78594.31,15.6,-0.55506,0.00015,25.40012]
[1776893038607,40.6,78593.49,15.6,-0.55517,0.00015,25.39881]
[1776893048985,40.62,78590.26,15.6,-0.55564,0.00015,25.3936]
[1776893058050,40.63,78590.63,15.6,-0.55556,0.00015,25.39438]
[1776893063085,40.63,78590.41,15.6,-0.55559,0.00015,25.3941]
[1776893069128,40.64,78590.29,15.6,-0.5556,0.00015,25.394]
[1776893074163,40.65,78591.65,15.6,-0.55539,0.00015,25.39267]
[1776893080205,40.65,78591.73,15.6,-0.55537,0.00015,25.3929]
[1776893085240,40.66,78591.85,15.6,-0.55534,0.00015,25.39318]
[1776893090275,40.66,78591.78,15.6,-0.55534,0.00015,25.39314]
[1776893095310,40.67,78591.54,15.6,-0.55537,0.00015,25.39281]
[1776893101352,40.67,78597.64,15.6,-0.55444,0.00015,25.40306]
[1776893106387,40.68,78599.86,15.6,-0.5541,0.00015,25.40678]
[1776893116458,40.69,78599.98,15.6,-0.55407,0.00015,25.40708]
[1776893121664,40.69,78600.01,15.6,-0.55406,0.00015,25.40717]
[1776893121666,40.69,78600.01,15.6,-0.55406,0.00015,25.40717]
[1776893121939,40.69,78600.01,15.6,-0.55406,0.00015,25.40717]
[1776893122866,40.69,78600.01,15.6,-0.55405,0.00015,25.40719]
[1776893122993,40.69,78600.01,15.6,-0.55405,0.00015,25.40719]
[1776893124175,40.69,78600.01,15.6,-0.55405,0.00015,25.4072]
[1776893135590,40.7,78600.09,15.6,-0.55403,0.00015,25.40377]
[1776893139376,40.7,78600.02,15.6,-0.55404,0.00015,25.40369]
[1776893139387,40.7,78600.02,15.6,-0.55404,0.00015,25.40369]
[1776893140611,40.7,78600.02,15.6,-0.55404,0.00015,25.40369]
[1776893140858,40.7,78600.02,15.6,-0.55404,0.00015,25.40371]
[1776893143009,40.7,78600.02,15.6,-0.55404,0.00015,25.40371]
[1776893148681,40.71,78600.02,15.6,-0.55403,0.00015,25.4038]
[1776893158752,40.72,78600.02,15.6,-0.55402,0.00015,25.40391]
[1776893159445,40.72,78600.02,15.6,-0.55402,0.00015,25.40391]
[1776893161776,40.72,78593.97,15.6,-0.55493,0.00015,25.39395]
[1776893166811,40.72,78597.78,15.6,-0.55434,0.00015,25.40032]
[1776893171845,40.73,78597.74,15.6,-0.55434,0.00015,25.40032]
[1776893175066,40.73,78597.74,15.6,-0.55434,0.00015,25.40032]
[1776893175086,40.73,78597.74,15.6,-0.55434,0.00015,25.40032]
[1776893180321,40.73,78597.75,15.6,-0.55433,0.00015,25.40039]
[1776893191986,40.74,78597.64,15.6,-0.55434,0.00015,25.39668]
[1776893203708,40.75,78597.53,15.6,-0.55435,0.00015,25.39655]
[1776893209105,40.76,78597.75,15.6,-0.5543,0.00015,25.39706]
[1776893214140,40.76,78597.68,15.6,-0.55431,0.00015,25.397]
[1776893218499,40.76,78597.68,15.6,-0.55431,0.00015,25.397]
[1776893218503,40.76,78597.68,15.6,-0.55431,0.00015,25.397]
[1776893219516,40.77,78597.67,15.6,-0.5543,0.00015,25.39703]
[1776893219909,40.77,78597.67,15.6,-0.5543,0.00015,25.39705]
[1776893225000,40.77,78597.67,15.6,-0.5543,0.00015,25.39705]
[1776893225936,40.77,78598.36,15.6,-0.55419,0.00015,25.39824]
[1776893226224,40.77,78604.71,15.6,-0.55323,0.00015,25.40862]
[1776893231259,40.77,78608.29,15.6,-0.55269,0.00015,25.41443]
[1776893236294,40.78,78608.47,15.6,-0.55266,0.00015,25.41475]
[1776893241328,40.78,78610.96,15.6,-0.55228,0.00015,25.41876]
[1776893246364,40.78,78612.22,15.6,-0.55208,0.00015,25.42079]
[1776893248285,40.78,78612.33,15.6,-0.55207,0.00015,25.42097]
[1776893256434,40.78,78612.8,15.6,-0.552,0.00015,25.41805]
[1776893259241,40.78,78612.88,15.6,-0.55199,0.00015,25.41818]
[1776893259242,40.78,78612.88,15.6,-0.55199,0.00015,25.41818]
[1776893259260,40.78,78612.88,15.6,-0.55199,0.00015,25.41818]
[1776893260379,40.78,78612.88,15.6,-0.55199,0.00015,25.41818]
[1776893260477,40.78,78612.88,15.6,-0.55199,0.00015,25.41818]
[1776893260586,40.78,78612.88,15.6,-0.55199,0.00015,25.41818]
[1776893266507,40.78,78612.64,15.6,-0.55202,0.00015,25.41781]
[1776893271543,40.78,78609.63,15.6,-0.55248,0.00015,25.41301]
[1776893276579,40.78,78610.49,15.6,-0.55235,0.00015,25.4144]
[1776893282485,40.78,78610.04,15.6,-0.55241,0.00015,25.41369]
[1776893288663,40.79,78611.38,15.6,-0.55221,0.00015,25.41585]
[1776893293698,40.79,78611.09,15.6,-0.55225,0.00015,25.41539]
[1776893298733,40.79,78608.84,15.6,-0.55259,0.00015,25.4118]
[1776893303767,40.79,78609.03,15.6,-0.55256,0.00015,25.41212]
[1776893308802,40.79,78609.21,15.6,-0.55253,0.00015,25.41242]
[1776893313838,40.79,78609.23,15.6,-0.55254,0.00015,25.40877]
[1776893318873,40.79,78609.09,15.6,-0.55256,0.00015,25.40856]
[1776893320800,40.79,78609.4,15.6,-0.55251,0.00015,25.40906]
[1776893320800,40.79,78609.4,15.6,-0.55251,0.00015,25.40906]
[1776893320815,40.79,78609.4,15.6,-0.55251,0.00015,25.40906]
[1776893322027,40.79,78609.33,15.6,-0.55252,0.00015,25.40895]
[1776893322044,40.79,78609.33,15.6,-0.55252,0.00015,25.40895]
[1776893322245,40.79,78609.33,15.6,-0.55252,0.00015,25.40895]
[1776893327945,40.79,78606.23,15.6,-0.55298,0.00015,25.40398]
[1776893336001,40.79,78605.73,15.6,-0.55306,0.00015,25.40321]
[1776893341044,40.8,78606.49,15.6,-0.55294,0.00015,25.40445]
[1776893343059,40.8,78607.83,15.6,-0.55274,0.00015,25.40662]
[1776893346080,40.8,78607.61,15.6,-0.55277,0.00015,25.40627]
[1776893351115,40.8,78607.25,15.6,-0.55282,0.00015,25.4057]
[1776893353253,40.8,78607.25,15.6,-0.55282,0.00015,25.4057]
[1776893353254,40.8,78607.25,15.6,-0.55282,0.00015,25.4057]
[1776893354280,40.8,78607.16,15.6,-0.55283,0.00015,25.40557]
[1776893354461,40.8,78607.16,15.6,-0.55283,0.00015,25.40557]
[1776893354550,40.8,78607.16,15.6,-0.55283,0.00015,25.40557]
[1776893360178,40.8,78605.95,15.6,-0.55301,0.00015,25.40364]
[1776893365213,40.8,78606.08,15.6,-0.55299,0.00015,25.40387]
[1776893373269,40.8,78606.56,15.6,-0.55293,0.00015,25.40097]
[1776893379310,40.81,78606.24,15.6,-0.55297,0.00015,25.40048]
[1776893384345,40.81,78606.28,15.6,-0.55296,0.00015,25.40056]
[1776893389381,40.81,78606.26,15.6,-0.55296,0.00015,25.40055]
[1776893395423,40.81,78606.38,15.6,-0.55294,0.00015,25.40077]
[1776893401465,40.81,78606.87,15.6,-0.55287,0.00015,25.40158]
[1776893406500,40.81,78607.36,15.6,-0.55279,0.00015,25.40239]
[1776893412542,40.81,78607.26,15.6,-0.5528,0.00015,25.40225]
[1776893418584,40.82,78608.98,15.6,-0.55254,0.00015,25.40503]
[1776893422612,40.82,78614.84,15.6,-0.55166,0.00015,25.41437]
[1776893427647,40.82,78615.92,15.6,-0.55149,0.00015,25.41607]
[1776893430410,40.82,78615.51,15.6,-0.55156,0.00015,25.41542]
[1776893431174,40.82,78615.91,15.6,-0.5515,0.00015,25.41605]
[1776893431210,40.82,78615.91,15.6,-0.5515,0.00015,25.41605]
[1776893431675,40.82,78617.65,15.6,-0.55124,0.00015,25.4151]
[1776893434696,40.82,78624.2,15.6,-0.55025,0.00015,25.42531]
[1776893435080,40.82,78624.2,15.6,-0.55025,0.00015,25.42531]
[1776893439005,40.81,78631.41,15.6,-0.54917,0.00015,25.43636]
[1776893443759,40.81,78635.91,15.6,-0.54849,0.00015,25.44313]
[1776893444585,40.81,78635.91,15.6,-0.54849,0.00015,25.44313]
[1776893450808,40.81,78637.98,15.6,-0.54818,0.00015,25.44626]
[1776893455861,40.81,78637.9,15.6,-0.54819,0.00015,25.44615]
[1776893460480,40.81,78640.71,15.6,-0.54776,0.00015,25.45035]
[1776893462598,40.81,78644.83,15.6,-0.54714,0.00015,25.45645]
[1776893464166,40.81,78650.56,15.6,-0.54628,0.00015,25.46485]
[1776893464759,40.81,78650.56,15.6,-0.54628,0.00015,25.46485]
[1776893465255,40.82,78651.21,15.6,-0.54618,0.00015,25.46579]
[1776893465598,40.82,78651.21,15.6,-0.54618,0.00015,25.46579]
[1776893468205,40.82,78650.42,15.6,-0.54629,0.00015,25.46465]
[1776893468272,40.82,78650.42,15.6,-0.54629,0.00015,25.46465]
[1776893468584,40.82,78650.42,15.6,-0.54629,0.00015,25.46465]
[1776893468610,40.82,78650.42,15.6,-0.54629,0.00015,25.46465]
[1776893468619,40.82,78650.42,15.6,-0.54629,0.00015,25.46465]
[1776893468654,40.82,78650.42,15.6,-0.54629,0.00015,25.46465]
[1776893468891,40.82,78650.42,15.6,-0.54629,0.00015,25.46465]
[1776893468933,40.82,78660.53,15.6,-0.54477,0.00015,25.47916]
[1776893469372,40.82,78660.53,15.6,-0.54477,0.00015,25.47916]
[1776893469950,40.82,78660.53,15.6,-0.54477,0.00015,25.47916]
[1776893469975,40.82,78665.67,15.6,-0.54399,0.00015,25.48639]
[1776893471967,40.82,78666.11,15.6,-0.54392,0.00015,25.487]
[1776893472040,40.82,78666.32,15.6,-0.54389,0.00015,25.48729]
[1776893473969,40.82,78674.6,15.6,-0.54264,0.00015,25.49873]
[1776893475874,40.82,78673.16,15.6,-0.54286,0.00015,25.49677]
[1776893475983,40.82,78666.48,15.6,-0.54386,0.00015,25.48755]
[1776893476695,40.82,78666.48,15.6,-0.54386,0.00015,25.48755]
[1776893476990,40.82,78659.0,15.6,-0.54499,0.00015,25.47701]
[1776893477997,40.82,78653.64,15.6,-0.5458,0.00015,25.46935]
[1776893483033,40.82,78653.79,15.6,-0.54578,0.00015,25.46957]
[1776893488071,40.82,78654.11,15.6,-0.54573,0.00015,25.47004]
[1776893495121,40.82,78653.89,15.6,-0.54577,0.00015,25.46604]
[1776893500155,40.82,78654.66,15.6,-0.54565,0.00015,25.46715]
[1776893505191,40.82,78654.18,15.6,-0.54573,0.00015,25.46647]
[1776893510226,40.82,78654.03,15.6,-0.54575,0.00015,25.46626]
[1776893514434,40.82,78653.98,15.6,-0.54575,0.00015,25.46619]
[1776893515261,40.82,78647.31,15.6,-0.54676,0.00015,25.45651]
[1776893520296,40.83,78646.26,15.6,-0.54692,0.00015,25.45499]
[1776893525331,40.83,78646.76,15.6,-0.54684,0.00015,25.45574]
[1776893530923,40.83,78647.86,15.6,-0.54667,0.00015,25.45736]
[1776893533388,40.83,78652.8,15.6,-0.54593,0.00015,25.46454]
[1776893538422,40.83,78655.42,15.6,-0.54553,0.00015,25.46832]
[1776893544238,40.83,78655.36,15.6,-0.54554,0.00015,25.46824]
[1776893549502,40.83,78658.36,15.6,-0.54508,0.00015,25.47255]
[1776893555544,40.83,78658.81,15.6,-0.54502,0.00015,25.46952]
[1776893560579,40.84,78659.5,15.6,-0.54491,0.00015,25.47052]
[1776893565614,40.84,78659.54,15.6,-0.5449,0.00015,25.47059]
[1776893570649,40.84,78660.34,15.6,-0.54478,0.00015,25.47175]
[1776893572580,40.84,78660.52,15.6,-0.54475,0.00015,25.47201]
[1776893572637,40.84,78660.52,15.6,-0.54475,0.00015,25.47201]
[1776893572810,40.84,78660.52,15.6,-0.54475,0.00015,25.47201]
[1776893572854,40.84,78662.85,15.6,-0.5444,0.00015,25.4753]
[1776893573669,40.84,78677.78,15.6,-0.54214,0.00015,25.49589]
[1776893575008,40.84,78681.24,15.6,-0.54162,0.00015,25.50053]
[1776893580718,40.83,78680.53,15.6,-0.54174,0.00015,25.49954]
[1776893585754,40.83,78682.05,15.6,-0.54151,0.00015,25.50154]
[1776893590881,40.83,78681.76,15.6,-0.54156,0.00015,25.50112]
[1776893597838,40.82,78682.09,15.6,-0.54152,0.00015,25.50151]
[1776893602872,40.82,78682.13,15.6,-0.54152,0.00015,25.50153]
[1776893607907,40.81,78682.6,15.6,-0.54145,0.00015,25.50213]
[1776893612942,40.81,78683.79,15.6,-0.54128,0.00015,25.5]
[1776893617979,40.81,78684.25,15.6,-0.54122,0.00015,25.50058]
[1776893623014,40.8,78684.78,15.6,-0.54114,0.00015,25.50125]
[1776893624404,40.8,78684.57,15.6,-0.54117,0.00015,25.50097]
[1776893624411,40.8,78684.57,15.6,-0.54117,0.00015,25.50097]
[1776893624428,40.8,78684.57,15.6,-0.54117,0.00015,25.50097]
[1776893625028,40.8,78684.63,15.6,-0.54116,0.00015,25.50105]
[1776893625420,40.8,78684.63,15.6,-0.54116,0.00015,25.50105]
[1776893625430,40.8,78684.63,15.6,-0.54116,0.00015,25.50105]
[1776893625780,40.8,78684.63,15.6,-0.54116,0.00015,25.50105]
[1776893626034,40.8,78684.51,15.6,-0.54118,0.00015,25.50088]
[1776893631070,40.8,78684.9,15.6,-0.54113,0.00015,25.50137]
[1776893636105,40.8,78683.67,15.6,-0.54132,0.00015,25.4997]
[1776893641139,40.79,78684.24,15.6,-0.54124,0.00015,25.50044]
[1776893646174,40.79,78683.09,15.6,-0.54141,0.00015,25.49888]
[1776893651210,40.79,78684.24,15.6,-0.54124,0.00015,25.5004]
[1776893656245,40.79,78684.53,15.6,-0.5412,0.00015,25.50076]
[1776893661279,40.78,78684.28,15.6,-0.54124,0.00015,25.5004]
[1776893664885,40.78,78683.08,15.6,-0.54143,0.00015,25.4988]
[1776893670343,40.78,78683.27,15.6,-0.5414,0.00015,25.49902]
[1776893675378,40.78,78683.94,15.6,-0.54131,0.00015,25.49621]
[1776893678613,40.78,78686.98,15.6,-0.54085,0.00015,25.50024]
[1776893678968,40.78,78686.98,15.6,-0.54085,0.00015,25.50024]
[1776893679406,40.77,78695.82,15.6,-0.53952,0.00015,25.51177]
[1776893684442,40.77,78700.3,15.6,-0.53884,0.00015,25.51748]
[1776893685731,40.77,78700.3,15.6,-0.53884,0.00015,25.51748]
[1776893686440,40.77,78702.01,15.6,-0.53858,0.00015,25.51964]
[1776893687027,40.77,78708.91,15.6,-0.53754,0.00015,25.5283]
[1776893691202,40.77,78711.6,15.6,-0.53713,0.00015,25.53161]
[1776893691901,40.76,78712.06,15.6,-0.53707,0.00015,25.53217]
[1776893692500,40.76,78723.06,15.6,-0.5354,0.00015,25.54548]
[1776893693920,40.76,78728.71,15.6,-0.53454,0.00015,25.55214]
[1776893695419,40.76,78729.36,15.6,-0.53445,0.00015,25.55289]
[1776893700913,40.76,78733.37,15.6,-0.53384,0.00015,25.55752]
[1776893706598,40.76,78734.93,15.6,-0.53361,0.00015,25.55932]
[1776893707969,40.76,78734.93,15.6,-0.53361,0.00015,25.55932]
[1776893713648,40.75,78729.16,15.6,-0.53449,0.00015,25.55262]
[1776893718746,40.75,78729.42,15.6,-0.53445,0.00015,25.5529]
[1776893724789,40.75,78730.55,15.6,-0.53428,0.00015,25.5542]
[1776893729824,40.75,78730.31,15.6,-0.53432,0.00015,25.5539]
[1776893733690,40.74,78729.99,15.6,-0.53438,0.00015,25.54983]
[1776893737694,40.74,78730.58,15.6,-0.53429,0.00015,25.55051]
[1776893743922,40.74,78729.55,15.6,-0.53445,0.00015,25.54927]
[1776893749964,40.73,78729.2,15.6,-0.53451,0.00015,25.54884]
[1776893754999,40.73,78730.04,15.6,-0.53439,0.00015,25.5498]
[1776893760034,40.73,78728.79,15.6,-0.53458,0.00015,25.54832]
[1776893765069,40.72,78729.44,15.6,-0.53448,0.00015,25.54907]
[1776893770104,40.72,78728.58,15.6,-0.53462,0.00015,25.54804]
[1776893775139,40.72,78728.95,15.6,-0.53456,0.00015,25.54846]
[1776893775786,40.72,78728.95,15.6,-0.53456,0.00015,25.54846]
[1776893775829,40.72,78728.95,15.6,-0.53456,0.00015,25.54846]
[1776893775829,40.72,78728.95,15.6,-0.53456,0.00015,25.54846]
[1776893776013,40.72,78728.95,15.6,-0.53456,0.00015,25.54846]
[1776893776790,40.72,78728.95,15.6,-0.53456,0.00015,25.54846]
[1776893777251,40.72,78728.95,15.6,-0.53456,0.00015,25.54846]
[1776893777296,40.72,78729.14,15.6,-0.53454,0.00015,25.54869]
[1776893780257,40.72,78728.94,15.6,-0.53457,0.00015,25.54845]
[1776893780311,40.72,78728.94,15.6,-0.53457,0.00015,25.54845]
[1776893781181,40.72,78722.16,15.6,-0.5356,0.00015,25.54042]
[1776893785890,40.72,78719.12,15.6,-0.53606,0.00015,25.53676]
[1776893785943,40.72,78719.12,15.6,-0.53606,0.00015,25.53676]
[1776893788256,40.72,78718.98,15.6,-0.53608,0.00015,25.53657]
[1776893794272,40.71,78713.15,15.6,-0.53698,0.00015,25.52573]
[1776893794936,40.71,78713.15,15.6,-0.53698,0.00015,25.52573]
[1776893797293,40.71,78708.06,15.6,-0.53776,0.00015,25.5194]
[1776893802327,40.7,78707.74,15.6,-0.53781,0.00015,25.51897]
[1776893807362,40.7,78707.57,15.6,-0.53784,0.00015,25.51873]
[1776893812398,40.69,78707.39,15.6,-0.53788,0.00015,25.51847]
[1776893818211,40.69,78707.88,15.6,-0.53781,0.00015,25.51906]
[1776893818245,40.69,78707.88,15.6,-0.53781,0.00015,25.51906]
[1776893818255,40.69,78707.88,15.6,-0.53781,0.00015,25.51906]
[1776893818460,40.69,78707.65,15.6,-0.53784,0.00015,25.51876]
[1776893819255,40.69,78707.65,15.6,-0.53784,0.00015,25.51876]
[1776893819449,40.69,78717.67,15.6,-0.53632,0.00015,25.53112]
[1776893823413,40.69,78718.95,15.6,-0.53613,0.00015,25.53267]
[1776893823452,40.69,78718.91,15.6,-0.53613,0.00015,25.53262]
[1776893823477,40.69,78718.88,15.6,-0.53614,0.00015,25.53259]
[1776893825461,40.69,78720.69,15.6,-0.53586,0.00015,25.53477]
[1776893830526,40.69,78723.99,15.6,-0.53536,0.00015,25.53872]
[1776893836061,40.69,78724.21,15.6,-0.53533,0.00015,25.53898]
[1776893836568,40.69,78729.14,15.6,-0.53458,0.00015,25.5448]
[1776893838582,40.69,78735.37,15.6,-0.53363,0.00015,25.55203]
[1776893843618,40.69,78733.61,15.6,-0.5339,0.00015,25.55]
[1776893848653,40.69,78734.87,15.6,-0.53371,0.00015,25.55146]
[1776893851589,40.69,78735.57,15.6,-0.5336,0.00015,25.55226]
[1776893851949,40.69,78736.13,15.6,-0.53352,0.00015,25.54922]
[1776893853692,40.69,78741.76,15.6,-0.53266,0.00015,25.55563]
[1776893859242,40.69,78743.34,15.6,-0.53242,0.00015,25.55742]
[1776893864769,40.7,78746.64,15.6,-0.53192,0.00015,25.56111]
[1776893871818,40.7,78747.74,15.6,-0.53174,0.00015,25.56235]
[1776893876855,40.7,78745.62,15.6,-0.53206,0.00015,25.56002]
[1776893881888,40.71,78748.33,15.6,-0.53165,0.00015,25.56303]
[1776893882895,40.71,78743.29,15.6,-0.53241,0.00015,25.55744]
[1776893883950,40.71,78743.29,15.6,-0.53241,0.00015,25.55744]
[1776893884001,40.71,78743.61,15.6,-0.53236,0.00015,25.5578]
[1776893884909,40.71,78738.8,15.6,-0.53309,0.00015,25.55239]
[1776893889944,40.71,78737.39,15.6,-0.53331,0.00015,25.55079]
[1776893894978,40.71,78737.05,15.6,-0.53336,0.00015,25.5504]
[1776893900016,40.71,78738.06,15.6,-0.5332,0.00015,25.55156]
[1776893904176,40.71,78737.86,15.6,-0.53323,0.00015,25.55134]
[1776893904375,40.71,78737.6,15.6,-0.53327,0.00015,25.55104]
[1776893905294,40.71,78745.51,15.6,-0.53207,0.00015,25.55995]
[1776893910112,40.71,78750.38,15.6,-0.53133,0.00015,25.56532]
[1776893915154,40.72,78753.26,15.6,-0.5309,0.00015,25.56478]
[1776893920189,40.72,78752.94,15.6,-0.53094,0.00015,25.56444]
[1776893922735,40.72,78754.36,15.6,-0.53073,0.00015,25.56597]
[1776893928357,40.72,78755.54,15.6,-0.53055,0.00015,25.56725]
[1776893934287,40.72,78751.57,15.6,-0.53115,0.00015,25.56297]
[1776893939322,40.72,78751.33,15.6,-0.53118,0.00015,25.56272]
[1776893944356,40.73,78752.48,15.6,-0.531,0.00015,25.56398]
[1776893949391,40.73,78752.87,15.6,-0.53094,0.00015,25.56442]
[1776893954427,40.73,78755.16,15.6,-0.53059,0.00015,25.5669]
[1776893959462,40.73,78758.1,15.6,-0.53014,0.00015,25.57005]
[1776893962576,40.73,78758.75,15.6,-0.53004,0.00015,25.57075]
[1776893968525,40.73,78758.7,15.6,-0.53005,0.00015,25.5707]
[1776893973560,40.74,78758.99,15.6,-0.53001,0.00015,25.56734]
[1776893978595,40.74,78760.56,15.6,-0.52977,0.00015,25.569]
[1776893983630,40.74,78762.17,15.6,-0.52952,0.00015,25.5707]
[1776893986514,40.74,78762.03,15.6,-0.52955,0.00015,25.57055]
[1776893987319,40.74,78762.3,15.6,-0.5295,0.00015,25.57084]
[1776893992693,40.74,78762.44,15.6,-0.52948,0.00015,25.57099]
[1776893994776,40.74,78763.13,15.6,-0.52938,0.00015,25.57171]
[1776893996278,40.74,78763.58,15.6,-0.52931,0.00015,25.57218]
[1776893996997,40.74,78763.58,15.6,-0.52931,0.00015,25.57218]
[1776893997320,40.74,78763.58,15.6,-0.52931,0.00015,25.57218]
[1776893997659,40.74,78766.75,15.6,-0.52883,0.00015,25.57547]
[1776893998460,40.74,78766.75,15.6,-0.52883,0.00015,25.57547]
[1776893998602,40.74,78769.28,15.6,-0.52844,0.00015,25.57807]
[1776893998614,40.74,78769.28,15.6,-0.52844,0.00015,25.57807]
[1776893999390,40.74,78769.28,15.6,-0.52844,0.00015,25.57807]
[1776893999466,40.74,78775.03,15.6,-0.52757,0.00015,25.58388]
[1776894000305,40.74,78780.43,15.6,-0.52675,0.00015,25.58923]
[1776894001523,40.74,78780.43,15.6,-0.52675,0.00015,25.58923]
[1776894002593,40.74,78782.94,15.6,-0.52637,0.00015,25.59167]
[1776894004273,40.74,78782.59,15.6,-0.52642,0.00015,25.59133]
[1776894004388,40.74,78782.59,15.6,-0.52642,0.00015,25.59133]
[1776894005784,40.74,78774.09,15.6,-0.52772,0.00015,25.58292]
[1776894011826,40.73,78772.9,15.6,-0.5279,0.00015,25.58171]
[1776894017867,40.73,78773.61,15.6,-0.52779,0.00015,25.58242]
[1776894024917,40.73,78773.52,15.6,-0.52781,0.00015,25.58232]
[1776894027210,40.73,78773.99,15.6,-0.52774,0.00015,25.58279]
[1776894027294,40.73,78773.99,15.6,-0.52774,0.00015,25.58279]
[1776894027327,40.73,78767.52,15.6,-0.52872,0.00015,25.57621]
[1776894027718,40.73,78767.52,15.6,-0.52872,0.00015,25.57621]
[1776894028297,40.73,78767.52,15.6,-0.52872,0.00015,25.57621]
[1776894028945,40.73,78758.37,15.6,-0.53011,0.00015,25.56664]
[1776894031965,40.73,78752.11,15.6,-0.53107,0.00015,25.55624]
[1776894035871,40.73,78752.04,15.6,-0.53108,0.00015,25.55617]
[1776894035994,40.73,78745.55,15.6,-0.53206,0.00015,25.54905]
[1776894038007,40.73,78740.27,15.6,-0.53287,0.00015,25.54313]
[1776894041497,40.73,78738.37,15.6,-0.53316,0.00015,25.54097]
[1776894041600,40.73,78737.55,15.6,-0.53328,0.00015,25.54003]
[1776894042037,40.73,78742.24,15.6,-0.53257,0.00015,25.54533]
[1776894043044,40.73,78747.73,15.6,-0.53174,0.00015,25.55143]
[1776894048079,40.72,78748.1,15.6,-0.53169,0.00015,25.55179]
[1776894053114,40.71,78752.33,15.6,-0.53106,0.00015,25.55637]
[1776894058148,40.7,78753.18,15.6,-0.53094,0.00015,25.55725]
[1776894061769,40.7,78754.92,15.6,-0.53068,0.00015,25.55911]
[1776894064191,40.69,78762.27,15.6,-0.52956,0.00015,25.5669]
[1776894070233,40.69,78763.2,15.6,-0.52943,0.00015,25.56785]
[1776894075267,40.68,78761.98,15.6,-0.52962,0.00015,25.56654]
[1776894080304,40.68,78762.19,15.6,-0.52959,0.00015,25.56674]
[1776894085339,40.67,78763.18,15.6,-0.52945,0.00015,25.56775]
[1776894089464,40.67,78763.01,15.6,-0.52947,0.00015,25.56756]
[1776894091125,40.67,78766.7,15.6,-0.52891,0.00015,25.57139]
[1776894091519,40.67,78766.7,15.6,-0.52891,0.00015,25.57139]
[1776894101455,40.67,78771.35,15.6,-0.52821,0.00015,25.57247]
[1776894106490,40.67,78771.77,15.6,-0.52815,0.00015,25.57289]
[1776894111525,40.66,78770.1,15.6,-0.52841,0.00015,25.57118]
[1776894116560,40.66,78768.08,15.6,-0.52872,0.00015,25.56911]
[1776894118728,40.66,78767.98,15.6,-0.52873,0.00015,25.56901]
[1776894118738,40.66,78767.98,15.6,-0.52873,0.00015,25.56901]
[1776894118741,40.66,78767.98,15.6,-0.52873,0.00015,25.56901]
[1776894119733,40.66,78768.23,15.6,-0.52869,0.00015,25.56926]
[1776894119874,40.66,78768.23,15.6,-0.52869,0.00015,25.56926]
[1776894120084,40.66,78768.23,15.6,-0.52869,0.00015,25.56926]
[1776894122853,40.66,78767.9,15.6,-0.52874,0.00015,25.56892]
[1776894123243,40.66,78767.9,15.6,-0.52874,0.00015,25.56892]
[1776894127003,40.66,78774.16,15.6,-0.52779,0.00015,25.5753]
[1776894127314,40.66,78774.16,15.6,-0.52779,0.00015,25.5753]
[1776894132672,40.66,78776.37,15.6,-0.52746,0.00015,25.5775]
[1776894136512,40.66,78776.57,15.6,-0.52743,0.00015,25.5777]
[1776894141734,40.66,78776.83,15.6,-0.52739,0.00015,25.57795]
[1776894142213,40.66,78776.83,15.6,-0.52739,0.00015,25.57795]
[1776894142214,40.66,78776.83,15.6,-0.52739,0.00015,25.57795]
[1776894142223,40.66,78776.83,15.6,-0.52739,0.00015,25.57795]
[1776894143226,40.66,78776.33,15.6,-0.52746,0.00015,25.57745]
[1776894143250,40.66,78776.33,15.6,-0.52746,0.00015,25.57745]
[1776894149791,40.66,78775.05,15.6,-0.52766,0.00015,25.57616]
[1776894154826,40.65,78777.02,15.6,-0.52737,0.00015,25.57444]
[1776894160868,40.65,78776.97,15.6,-0.52738,0.00015,25.57438]
[1776894162359,40.65,78776.97,15.6,-0.52738,0.00015,25.57438]
[1776894162377,40.65,78776.97,15.6,-0.52738,0.00015,25.57438]
[1776894163423,40.65,78776.97,15.6,-0.52738,0.00015,25.57438]
[1776894163451,40.65,78776.97,15.6,-0.52738,0.00015,25.57438]
[1776894168924,40.65,78776.41,15.6,-0.52747,0.00015,25.57382]
[1776894173959,40.65,78776.85,15.6,-0.5274,0.00015,25.57425]
[1776894178993,40.65,78778.76,15.6,-0.52711,0.00015,25.57614]
[1776894183538,40.65,78779.01,15.6,-0.52707,0.00015,25.57639]
[1776894183545,40.65,78779.01,15.6,-0.52707,0.00015,25.57639]
[1776894184543,40.65,78779.01,15.6,-0.52707,0.00015,25.57638]
[1776894184595,40.65,78779.01,15.6,-0.52707,0.00015,25.57638]
[1776894190071,40.64,78778.63,15.6,-0.52713,0.00015,25.576]
[1776894194475,40.64,78778.74,15.6,-0.52712,0.00015,25.5761]
[1776894200140,40.64,78780.42,15.6,-0.52686,0.00015,25.57775]
[1776894204251,40.64,78780.42,15.6,-0.52686,0.00015,25.57775]
[1776894210212,40.64,78779.73,15.6,-0.52697,0.00015,25.57706]
[1776894216979,40.64,78780.79,15.6,-0.52682,0.00015,25.57441]
[1776894216979,40.64,78780.79,15.6,-0.52682,0.00015,25.57441]
[1776894216987,40.64,78780.79,15.6,-0.52682,0.00015,25.57441]
[1776894217997,40.63,78780.79,15.6,-0.52682,0.00015,25.57441]
[1776894218148,40.63,78780.79,15.6,-0.52682,0.00015,25.57441]
[1776894224312,40.63,78781.02,15.6,-0.52679,0.00015,25.57462]
[1776894227581,40.63,78781.27,15.6,-0.52675,0.00015,25.57486]
[1776894229465,40.63,78781.54,15.6,-0.52671,0.00015,25.57512]
[1776894230655,40.63,78781.08,15.6,-0.52678,0.00015,25.57467]
[1776894233868,40.63,78777.04,15.6,-0.5274,0.00015,25.57066]
[1776894234016,40.63,78777.04,15.6,-0.5274,0.00015,25.57066]
[1776894234384,40.63,78767.97,15.6,-0.52878,0.00015,25.56146]
[1776894235473,40.63,78760.16,15.6,-0.52997,0.00015,25.55329]
[1776894241433,40.63,78754.48,15.6,-0.53083,0.00015,25.54722]
[1776894243447,40.63,78748.69,15.6,-0.53172,0.00015,25.54089]
[1776894248482,40.62,78746.0,15.6,-0.53214,0.00015,25.53786]
[1776894249489,40.62,78750.96,15.6,-0.53138,0.00015,25.54333]
[1776894254523,40.61,78754.31,15.6,-0.53088,0.00015,25.54694]
[1776894256409,40.61,78754.59,15.6,-0.53084,0.00015,25.54724]
[1776894257244,40.61,78755.07,15.6,-0.53077,0.00015,25.54775]
[1776894257428,40.61,78755.07,15.6,-0.53077,0.00015,25.54775]
[1776894257679,40.61,78755.07,15.6,-0.53077,0.00015,25.54775]
[1776894257803,40.61,78755.07,15.6,-0.53077,0.00015,25.54775]
[1776894257820,40.61,78764.47,15.6,-0.52933,0.00015,25.55774]
[1776894258766,40.61,78774.06,15.6,-0.52787,0.00015,25.56759]
[1776894262000,40.61,78776.61,15.6,-0.52748,0.00015,25.57015]
[1776894262008,40.61,78776.61,15.6,-0.52748,0.00015,25.57015]
[1776894262137,40.61,78776.61,15.6,-0.52748,0.00015,25.57015]
[1776894265905,40.61,78776.33,15.6,-0.52753,0.00015,25.56987]
[1776894267309,40.61,78776.25,15.6,-0.52754,0.00015,25.56979]
[1776894271520,40.61,78776.68,15.6,-0.52747,0.00015,25.57021]
[1776894276678,40.61,78774.52,15.6,-0.52781,0.00015,25.56435]
[1776894281713,40.61,78769.98,15.6,-0.5285,0.00015,25.55974]
[1776894286748,40.61,78770.36,15.6,-0.52844,0.00015,25.56013]
[1776894288120,40.61,78771.11,15.6,-0.52833,0.00015,25.56089]
[1776894288656,40.61,78771.11,15.6,-0.52833,0.00015,25.56089]
[1776894293799,40.61,78774.62,15.6,-0.5278,0.00015,25.56445]
[1776894295792,40.6,78775.44,15.6,-0.52767,0.00015,25.56528]
[1776894295813,40.6,78776.42,15.6,-0.52752,0.00015,25.56626]
[1776894297827,40.6,78781.47,15.6,-0.52675,0.00015,25.57126]
[1776894298634,40.6,78781.47,15.6,-0.52675,0.00015,25.57126]
[1776894298834,40.6,78780.72,15.6,-0.52687,0.00015,25.57052]
[1776894301654,40.6,78780.94,15.6,-0.52683,0.00015,25.57074]
[1776894301733,40.6,78780.94,15.6,-0.52683,0.00015,25.57074]
[1776894306889,40.6,78778.51,15.6,-0.52721,0.00015,25.56833]
[1776894307256,40.6,78778.51,15.6,-0.52721,0.00015,25.56833]
[1776894307377,40.6,78778.51,15.6,-0.52721,0.00015,25.56833]
[1776894316961,40.6,78780.15,15.6,-0.52696,0.00015,25.56994]
[1776894319689,40.6,78780.23,15.6,-0.52695,0.00015,25.57002]
[1776894321359,40.6,78780.51,15.6,-0.5269,0.00015,25.57029]
[1776894322702,40.6,78780.83,15.6,-0.52686,0.00015,25.5706]
[1776894322789,40.6,78781.62,15.6,-0.52674,0.00015,25.57138]
[1776894323677,40.6,78781.62,15.6,-0.52674,0.00015,25.57138]
[1776894329049,40.59,78782.96,15.6,-0.52653,0.00015,25.57268]
[1776894335091,40.59,78782.19,15.6,-0.52666,0.00015,25.56823]
[1776894341862,40.59,78783.88,15.6,-0.5264,0.00015,25.56987]
[1776894347177,40.58,78785.05,15.6,-0.52623,0.00015,25.57099]
[1776894352209,40.58,78784.55,15.6,-0.52631,0.00015,25.5705]
[1776894355311,40.58,78784.44,15.6,-0.52633,0.00015,25.57039]
[1776894355411,40.58,78783.23,15.6,-0.52651,0.00015,25.56921]
[1776894358251,40.58,78776.82,15.6,-0.52749,0.00015,25.56287]
[1776894364294,40.58,78774.49,15.6,-0.52785,0.00015,25.56053]
[1776894366568,40.58,78775.72,15.6,-0.52766,0.00015,25.56177]
[1776894366574,40.58,78775.72,15.6,-0.52766,0.00015,25.56177]
[1776894367614,40.58,78775.71,15.6,-0.52766,0.00015,25.56176]
[1776894367621,40.58,78779.19,15.6,-0.52713,0.00015,25.56523]
[1776894373358,40.58,78783.86,15.6,-0.52642,0.00015,25.56981]
[1776894378392,40.57,78783.92,15.6,-0.52641,0.00015,25.56986]
[1776894383622,40.57,78784.58,15.6,-0.52631,0.00015,25.57049]
[1776894386448,40.57,78789.93,15.6,-0.5255,0.00015,25.57563]
[1776894392577,40.57,78794.61,15.6,-0.52478,0.00015,25.58005]
[1776894392585,40.57,78794.61,15.6,-0.52478,0.00015,25.58005]
[1776894392633,40.57,78794.61,15.6,-0.52478,0.00015,25.58005]
[1776894392672,40.57,78795.11,15.6,-0.52471,0.00015,25.57683]
[1776894393823,40.57,78804.97,15.6,-0.5232,0.00015,25.58585]
[1776894398533,40.57,78808.11,15.6,-0.52273,0.00015,25.58863]
[1776894405582,40.57,78811.02,15.6,-0.52229,0.00015,25.59118]
[1776894410618,40.56,78811.65,15.6,-0.52219,0.00015,25.59173]
[1776894415653,40.56,78813.13,15.6,-0.52196,0.00015,25.59301]
[1776894420688,40.56,78814.82,15.6,-0.52171,0.00015,25.59447]
[1776894425722,40.56,78813.89,15.6,-0.52185,0.00015,25.59366]
[1776894430758,40.56,78814.59,15.6,-0.52174,0.00015,25.59426]
[1776894435793,40.56,78814.36,15.6,-0.52178,0.00015,25.59406]
[1776894442842,40.56,78813.69,15.6,-0.52188,0.00015,25.59348]
[1776894443439,40.56,78813.69,15.6,-0.52188,0.00015,25.59348]
[1776894443849,40.56,78811.82,15.6,-0.52217,0.00015,25.59185]
[1776894448883,40.55,78808.15,15.6,-0.52273,0.00015,25.58862]
[1776894456941,40.55,78808.97,15.6,-0.52262,0.00015,25.58565]
[1776894461977,40.55,78808.1,15.6,-0.52275,0.00015,25.58488]
[1776894467012,40.55,78807.89,15.6,-0.52278,0.00015,25.5847]
[1776894472047,40.55,78807.71,15.6,-0.52281,0.00015,25.58454]
[1776894477082,40.55,78807.5,15.6,-0.52284,0.00015,25.58436]
[1776894485984,40.55,78807.54,15.6,-0.52283,0.00015,25.5844]
[1776894486086,40.56,78807.54,15.6,-0.52283,0.00015,25.58441]
[1776894491179,40.56,78814.47,15.6,-0.52177,0.00015,25.59046]
[1776894494201,40.56,78819.97,15.6,-0.52093,0.00015,25.59514]
[1776894496244,40.56,78819.97,15.6,-0.52093,0.00015,25.59514]
[1776894496560,40.56,78819.97,15.6,-0.52093,0.00015,25.59514]
[1776894502257,40.55,78822.21,15.6,-0.52059,0.00015,25.59701]
[1776894507292,40.56,78825.08,15.6,-0.52015,0.00015,25.59939]
[1776894512326,40.56,78826.52,15.6,-0.51993,0.00015,25.5969]
[1776894517362,40.56,78827.02,15.6,-0.51985,0.00015,25.59732]
[1776894522397,40.57,78826.74,15.6,-0.51989,0.00015,25.59709]
[1776894527432,40.57,78827.67,15.6,-0.51975,0.00015,25.59786]
[1776894533474,40.57,78828.13,15.6,-0.51967,0.00015,25.59824]
[1776894538509,40.58,78828.85,15.6,-0.51956,0.00015,25.59883]
[1776894542948,40.58,78834.43,15.6,-0.5187,0.00015,25.60328]
[1776894548581,40.59,78835.5,15.6,-0.51854,0.00015,25.60413]
[1776894549157,40.59,78835.5,15.6,-0.51854,0.00015,25.60413]
[1776894554624,40.59,78840.21,15.6,-0.51781,0.00015,25.60777]
[1776894561674,40.59,78840.76,15.6,-0.51773,0.00015,25.6082]
[1776894566709,40.59,78843.67,15.6,-0.51728,0.00015,25.6104]
[1776894572750,40.6,78844.29,15.6,-0.51719,0.00015,25.60719]
[1776894580807,40.61,78842.84,15.6,-0.5174,0.00015,25.60613]
[1776894582821,40.61,78837.59,15.6,-0.5182,0.00015,25.60212]
[1776894585842,40.62,78832.2,15.6,-0.51902,0.00015,25.59792]
[1776894587607,40.62,78832.13,15.6,-0.51903,0.00015,25.59787]
[1776894587760,40.62,78832.13,15.6,-0.51903,0.00015,25.59787]
[1776894589105,40.61,78831.64,15.6,-0.51911,0.00015,25.59748]
[1776894590164,40.61,78826.88,15.6,-0.51983,0.00015,25.59365]
[1776894600116,40.61,78821.44,15.6,-0.52067,0.00015,25.58916]
[1776894603191,40.61,78819.86,15.6,-0.52091,0.00015,25.58784]
[1776894603192,40.61,78819.15,15.6,-0.52102,0.00015,25.58724]
[1776894603968,40.61,78810.11,15.6,-0.5224,0.00015,25.57948]
[1776894610010,40.61,78808.67,15.6,-0.52262,0.00015,25.57821]
[1776894615044,40.6,78804.6,15.6,-0.52325,0.00015,25.57458]
[1776894621087,40.6,78804.04,15.6,-0.52334,0.00015,25.57406]
[1776894626122,40.59,78805.21,15.6,-0.52316,0.00015,25.57509]
[1776894631157,40.59,78802.53,15.6,-0.52358,0.00015,25.56899]
[1776894637199,40.59,78801.21,15.6,-0.52379,0.00015,25.56777]
[1776894642234,40.58,78801.4,15.6,-0.52376,0.00015,25.56793]
[1776894647270,40.58,78802.82,15.6,-0.52355,0.00015,25.56921]
[1776894652305,40.58,78802.57,15.6,-0.52359,0.00015,25.56897]
[1776894657341,40.57,78801.2,15.6,-0.5238,0.00015,25.56771]
[1776894662376,40.57,78801.1,15.6,-0.52382,0.00015,25.56761]
[1776894667410,40.57,78802.3,15.6,-0.52364,0.00015,25.56869]
[1776894673194,40.56,78802.28,15.6,-0.52364,0.00015,25.56866]
[1776894678568,40.56,78798.89,15.6,-0.52417,0.00015,25.56556]
[1776894684998,40.56,78798.5,15.6,-0.52423,0.00015,25.56518]
[1776894690571,40.56,78796.51,15.6,-0.52453,0.00015,25.56335]
[1776894695607,40.56,78790.76,15.6,-0.52541,0.00015,25.55427]
[1776894700642,40.56,78789.35,15.6,-0.52563,0.00015,25.55293]
[1776894703252,40.56,78789.35,15.6,-0.52563,0.00015,25.55293]
[1776894708978,40.56,78787.83,15.6,-0.52586,0.00015,25.55148]
[1776894708981,40.56,78787.83,15.6,-0.52586,0.00015,25.55148]
[1776894709353,40.56,78787.83,15.6,-0.52586,0.00015,25.55148]
[1776894709541,40.56,78787.83,15.6,-0.52586,0.00015,25.55148]
[1776894711585,40.56,78780.92,15.6,-0.52692,0.00015,25.54475]
[1776894711721,40.56,78773.82,15.6,-0.528,0.00015,25.53765]
[1776894713824,40.56,78769.53,15.6,-0.52866,0.00015,25.53326]
[1776894714007,40.56,78769.53,15.6,-0.52866,0.00015,25.53326]
[1776894714042,40.56,78760.29,15.6,-0.53007,0.00015,25.52359]
[1776894714545,40.56,78760.29,15.6,-0.53007,0.00015,25.52359]
[1776894715024,40.56,78754.13,15.6,-0.53101,0.00015,25.51697]
[1776894717649,40.56,78751.04,15.6,-0.53148,0.00015,25.5136]
[1776894718133,40.56,78751.04,15.6,-0.53148,0.00015,25.5136]
[1776894718769,40.56,78763.5,15.6,-0.52958,0.00015,25.52701]
[1776894719364,40.56,78763.5,15.6,-0.52958,0.00015,25.52701]
[1776894720022,40.56,78763.5,15.6,-0.52958,0.00015,25.52701]
[1776894720078,40.56,78763.5,15.6,-0.52958,0.00015,25.52701]
[1776894720114,40.57,78765.61,15.6,-0.52925,0.00015,25.52922]
[1776894722522,40.57,78769.6,15.6,-0.52864,0.00015,25.53336]
[1776894727833,40.56,78772.01,15.6,-0.52828,0.00015,25.53582]
[1776894728889,40.56,78772.01,15.6,-0.52828,0.00015,25.53582]
[1776894729239,40.56,78772.01,15.6,-0.52828,0.00015,25.53582]
[1776894732417,40.56,78770.91,15.6,-0.52844,0.00015,25.5347]
[1776894735665,40.56,78771.13,15.6,-0.52841,0.00015,25.53492]
[1776894735717,40.56,78771.13,15.6,-0.52841,0.00015,25.53492]
[1776894743945,40.56,78770.46,15.6,-0.52851,0.00015,25.53423]
[1776894746386,40.56,78770.46,15.6,-0.52851,0.00015,25.53423]
[1776894753512,40.56,78770.94,15.6,-0.52844,0.00015,25.53472]
[1776894755783,40.56,78768.0,15.6,-0.5289,0.00015,25.528]
[1776894757324,40.56,78767.16,15.6,-0.52903,0.00015,25.52713]
[1776894757485,40.56,78766.91,15.6,-0.52907,0.00015,25.52687]
[1776894760057,40.56,78758.47,15.6,-0.53036,0.00015,25.51796]
[1776894762445,40.56,78757.58,15.6,-0.53049,0.00015,25.51701]
[1776894764087,40.56,78750.48,15.6,-0.53158,0.00015,25.5093]
[1776894765378,40.56,78750.48,15.6,-0.53158,0.00015,25.5093]
[1776894768021,40.56,78745.24,15.6,-0.53238,0.00015,25.50348]
[1776894773147,40.57,78747.41,15.6,-0.53204,0.00015,25.50591]
[1776894773417,40.57,78747.41,15.6,-0.53204,0.00015,25.50591]
[1776894781204,40.57,78748.81,15.6,-0.53182,0.00015,25.50749]
[1776894786384,40.57,78747.61,15.6,-0.532,0.00015,25.50618]
[1776894795302,40.58,78748.85,15.6,-0.53181,0.00015,25.50759]
[1776894800338,40.58,78750.16,15.6,-0.5316,0.00015,25.50905]
[1776894805372,40.58,78750.8,15.6,-0.5315,0.00015,25.50976]
[1776894810407,40.59,78752.52,15.6,-0.53124,0.00015,25.51166]
[1776894815442,40.59,78753.67,15.6,-0.53107,0.00015,25.50923]
[1776894821731,40.59,78753.88,15.6,-0.53103,0.00015,25.50947]
[1776894821776,40.59,78753.88,15.6,-0.53103,0.00015,25.50947]
[1776894822490,40.59,78764.65,15.6,-0.52939,0.00015,25.52097]
[1776894824222,40.59,78764.65,15.6,-0.52939,0.00015,25.52097]
[1776894825799,40.59,78767.85,15.6,-0.5289,0.00015,25.5243]
[1776894826499,40.59,78767.71,15.6,-0.52892,0.00015,25.52415]
[1776894828770,40.59,78770.53,15.6,-0.52849,0.00015,25.52706]
[1776894828771,40.59,78770.53,15.6,-0.52849,0.00015,25.52706]
[1776894835582,40.59,78773.06,15.6,-0.5281,0.00015,25.52964]
[1776894843315,40.59,78772.99,15.6,-0.52811,0.00015,25.52956]
[1776894848672,40.59,78771.76,15.6,-0.5283,0.00015,25.5283]
[1776894853708,40.59,78769.18,15.6,-0.5287,0.00015,25.52566]
[1776894857488,40.59,78769.53,15.6,-0.52864,0.00015,25.52602]
[1776894857857,40.59,78769.74,15.6,-0.52861,0.00015,25.52623]
[1776894857954,40.59,78769.74,15.6,-0.52861,0.00015,25.52623]
[1776894858478,40.59,78769.74,15.6,-0.52861,0.00015,25.52623]
[1776894857971,40.59,78773.59,15.6,-0.52802,0.00015,25.53016]
[1776894859270,40.59,78781.26,15.6,-0.52685,0.00015,25.53782]
[1776894859750,40.59,78789.9,15.6,-0.52553,0.00015,25.54619]
[1776894864615,40.58,78791.24,15.6,-0.52533,0.00015,25.54745]
[1776894864645,40.58,78791.24,15.6,-0.52533,0.00015,25.54745]
[1776894864714,40.58,78791.24,15.6,-0.52533,0.00015,25.54745]
[1776894864785,40.58,78787.62,15.6,-0.52588,0.00015,25.54399]
[1776894865792,40.58,78780.89,15.6,-0.52691,0.00015,25.53744]
[1776894870827,40.58,78779.28,15.6,-0.52716,0.00015,25.53584]
[1776894875705,40.58,78781.11,15.6,-0.52688,0.00015,25.53396]
[1776894877455,40.58,78781.14,15.6,-0.52688,0.00015,25.53399]
[1776894878451,40.58,78781.01,15.6,-0.5269,0.00015,25.53387]
[1776894884925,40.58,78779.21,15.6,-0.52718,0.00015,25.53208]
[1776894890968,40.58,78779.02,15.6,-0.5272,0.00015,25.53189]
[1776894896004,40.58,78777.91,15.6,-0.52738,0.00015,25.53078]
[1776894900424,40.58,78777.95,15.6,-0.52737,0.00015,25.53082]
[1776894900522,40.58,78777.91,15.6,-0.52738,0.00015,25.53078]
[1776894904058,40.58,78772.9,15.6,-0.52814,0.00015,25.52573]
[1776894909094,40.58,78771.04,15.6,-0.52843,0.00015,25.52383]
[1776894913360,40.58,78771.04,15.6,-0.52843,0.00015,25.52383]
[1776894920171,40.58,78769.75,15.6,-0.52863,0.00015,25.5225]
[1776894922923,40.58,78769.43,15.6,-0.52867,0.00015,25.52218]
[1776894924199,40.58,78777.33,15.6,-0.52747,0.00015,25.53019]
[1776894924858,40.58,78777.33,15.6,-0.52747,0.00015,25.53019]
[1776894924862,40.58,78777.33,15.6,-0.52747,0.00015,25.53019]
[1776894924867,40.58,78777.33,15.6,-0.52747,0.00015,25.53019]
[1776894924932,40.58,78777.33,15.6,-0.52747,0.00015,25.53019]
[1776894924946,40.58,78777.33,15.6,-0.52747,0.00015,25.53019]
[1776894925206,40.58,78785.54,15.6,-0.52621,0.00015,25.53827]
[1776894926213,40.58,78794.89,15.6,-0.52478,0.00015,25.54717]
[1776894927284,40.58,78794.89,15.6,-0.52478,0.00015,25.54717]
[1776894931513,40.57,78796.97,15.6,-0.52447,0.00015,25.54909]
[1776894932074,40.57,78798.41,15.6,-0.52425,0.00015,25.54673]
[1776894932255,40.57,78804.46,15.6,-0.52333,0.00015,25.55223]
[1776894934270,40.57,78809.94,15.6,-0.52249,0.00015,25.5571]
[1776894936877,40.57,78809.94,15.6,-0.52249,0.00015,25.55709]
[1776894945604,40.56,78806.28,15.6,-0.52306,0.00015,25.55383]
[1776894951389,40.56,78806.1,15.6,-0.52309,0.00015,25.55366]
[1776894956424,40.56,78806.86,15.6,-0.52297,0.00015,25.55433]
[1776894959358,40.56,78806.77,15.6,-0.52299,0.00015,25.55425]
[1776894963473,40.56,78816.27,15.6,-0.52153,0.00015,25.56254]
[1776894967811,40.55,78818.05,15.6,-0.52126,0.00015,25.56405]
[1776894973389,40.55,78818.37,15.6,-0.52122,0.00015,25.56431]
[1776894978578,40.55,78819.29,15.6,-0.52108,0.00015,25.56508]
[1776894983613,40.55,78820.91,15.6,-0.52083,0.00015,25.56644]
[1776894988651,40.54,78822.18,15.6,-0.52064,0.00015,25.56749]
[1776894993683,40.54,78822.1,15.6,-0.52066,0.00015,25.56373]
[1776895000732,40.54,78822.21,15.6,-0.52065,0.00015,25.56381]
[1776895003664,40.54,78822.6,15.6,-0.52059,0.00015,25.56414]
[1776895005767,40.54,78828.13,15.6,-0.51974,0.00015,25.56868]
[1776895011809,40.54,78832.38,15.6,-0.51909,0.00015,25.5721]
[1776895015381,40.54,78832.17,15.6,-0.51912,0.00015,25.57194]
[1776895015383,40.54,78832.17,15.6,-0.51912,0.00015,25.57194]
[1776895021879,40.54,78832.51,15.6,-0.51907,0.00015,25.5722]
[1776895024864,40.54,78832.47,15.6,-0.51907,0.00015,25.57217]
[1776895030942,40.54,78834.79,15.6,-0.51872,0.00015,25.57399]
[1776895036984,40.53,78834.89,15.6,-0.51871,0.00015,25.57407]
[1776895042021,40.53,78835.09,15.6,-0.51868,0.00015,25.57422]
[1776895044912,40.53,78835.54,15.6,-0.51861,0.00015,25.57457]
[1776895045437,40.53,78835.54,15.6,-0.51861,0.00015,25.57457]
[1776895050913,40.53,78831.86,15.6,-0.51918,0.00015,25.57166]
[1776895051785,40.53,78832.17,15.6,-0.51913,0.00015,25.56821]
[1776895054346,40.53,78837.77,15.6,-0.51828,0.00015,25.57261]
[1776895054721,40.53,78837.77,15.6,-0.51828,0.00015,25.57261]
[1776895054782,40.53,78837.28,15.6,-0.51835,0.00015,25.57223]
[1776895055112,40.53,78842.59,15.6,-0.51754,0.00015,25.5763]
[1776895055733,40.53,78842.59,15.6,-0.51754,0.00015,25.5763]
[1776895055989,40.53,78842.59,15.6,-0.51754,0.00015,25.5763]
[1776895058027,40.53,78843.68,15.6,-0.51737,0.00015,25.57713]
[1776895058063,40.53,78843.68,15.6,-0.51737,0.00015,25.57713]
[1776895059140,40.53,78851.09,15.6,-0.51623,0.00015,25.5826]
[1776895060313,40.53,78851.09,15.6,-0.51623,0.00015,25.5826]
[1776895060492,40.53,78851.09,15.6,-0.51623,0.00015,25.5826]
[1776895066189,40.53,78847.68,15.6,-0.51675,0.00015,25.58012]
[1776895071240,40.53,78847.85,15.6,-0.51673,0.00015,25.58024]
[1776895077267,40.54,78844.98,15.6,-0.51716,0.00015,25.57812]
[1776895082302,40.54,78843.67,15.6,-0.51736,0.00015,25.57714]
[1776895087337,40.54,78841.96,15.6,-0.51762,0.00015,25.57586]
[1776895092372,40.55,78842.32,15.6,-0.51756,0.00015,25.57614]
[1776895092928,40.55,78842.32,15.6,-0.51756,0.00015,25.57614]
[1776895093071,40.55,78842.32,15.6,-0.51756,0.00015,25.57614]
[1776895094386,40.55,78836.91,15.6,-0.51839,0.00015,25.57199]
[1776895099421,40.54,78832.25,15.6,-0.51911,0.00015,25.56832]
[1776895102442,40.54,78824.13,15.6,-0.52035,0.00015,25.56173]
[1776895105476,40.54,78822.18,15.6,-0.52065,0.00015,25.56011]
[1776895111505,40.54,78819.25,15.6,-0.52111,0.00015,25.55397]
[1776895113777,40.54,78819.32,15.6,-0.5211,0.00015,25.55403]
[1776895117549,40.54,78810.79,15.6,-0.5224,0.00015,25.54669]
[1776895118528,40.54,78810.79,15.6,-0.5224,0.00015,25.54669]
[1776895118652,40.54,78810.79,15.6,-0.5224,0.00015,25.54669]
[1776895118754,40.54,78799.01,15.6,-0.52421,0.00015,25.5361]
[1776895121007,40.54,78794.98,15.6,-0.52483,0.00015,25.53236]
[1776895121019,40.54,78794.98,15.6,-0.52483,0.00015,25.53236]
[1776895121029,40.54,78794.98,15.6,-0.52483,0.00015,25.53236]
[1776895121102,40.54,78794.98,15.6,-0.52483,0.00015,25.53236]
[1776895121577,40.54,78789.12,15.6,-0.52572,0.00015,25.52681]
[1776895123601,40.54,78786.01,15.6,-0.5262,0.00015,25.52382]
[1776895123937,40.54,78782.82,15.6,-0.52669,0.00015,25.52071]
[1776895123944,40.54,78782.82,15.6,-0.52669,0.00015,25.52071]
[1776895126612,40.54,78773.84,15.6,-0.52806,0.00015,25.51175]
[1776895127940,40.54,78772.14,15.6,-0.52832,0.00015,25.51002]
[1776895128295,40.54,78772.14,15.6,-0.52832,0.00015,25.51002]
[1776895129307,40.54,78770.93,15.6,-0.52851,0.00015,25.50878]
[1776895129315,40.54,78770.93,15.6,-0.52851,0.00015,25.50878]
[1776895129331,40.54,78770.93,15.6,-0.52851,0.00015,25.50878]
[1776895129626,40.54,78770.93,15.6,-0.52851,0.00015,25.50878]
[1776895129633,40.54,78771.64,15.6,-0.5284,0.00015,25.50951]
[1776895130640,40.54,78777.15,15.6,-0.52756,0.00015,25.51509]
[1776895132878,40.54,78780.94,15.6,-0.52698,0.00015,25.51886]
[1776895132888,40.54,78780.94,15.6,-0.52698,0.00015,25.51886]
[1776895132897,40.54,78780.94,15.6,-0.52698,0.00015,25.51886]
[1776895132940,40.54,78780.94,15.6,-0.52698,0.00015,25.51886]
[1776895133661,40.54,78786.2,15.6,-0.52617,0.00015,25.524]
[1776895137276,40.54,78790.59,15.6,-0.5255,0.00015,25.52821]
[1776895141497,40.54,78791.86,15.6,-0.52531,0.00015,25.52941]
[1776895142724,40.53,78802.55,15.6,-0.52367,0.00015,25.53932]
[1776895145745,40.53,78807.79,15.6,-0.52287,0.00015,25.54401]
[1776895147759,40.53,78799.45,15.6,-0.52415,0.00015,25.53647]
[1776895152230,40.53,78797.61,15.6,-0.52443,0.00015,25.53477]
[1776895152794,40.53,78790.98,15.6,-0.52545,0.00015,25.52855]
[1776895153801,40.53,78783.84,15.6,-0.52654,0.00015,25.52166]
[1776895155865,40.53,78784.27,15.6,-0.52648,0.00015,25.52208]
[1776895156822,40.53,78787.19,15.6,-0.52603,0.00015,25.52491]
[1776895161857,40.53,78791.0,15.6,-0.52545,0.00015,25.52855]
[1776895167899,40.52,78788.44,15.6,-0.52584,0.00015,25.52609]
[1776895172933,40.52,78788.38,15.6,-0.52586,0.00015,25.52233]
[1776895177969,40.52,78787.99,15.6,-0.52592,0.00015,25.52194]
[1776895184011,40.51,78788.58,15.6,-0.52584,0.00015,25.5225]
[1776895191059,40.51,78788.55,15.6,-0.52585,0.00015,25.52245]
[1776895196095,40.5,78789.15,15.6,-0.52576,0.00015,25.52301]
[1776895200325,40.5,78788.84,15.6,-0.52581,0.00015,25.52271]
[1776895200482,40.5,78788.84,15.6,-0.52581,0.00015,25.52271]
[1776895200533,40.5,78788.84,15.6,-0.52581,0.00015,25.52271]
[1776895200544,40.5,78788.84,15.6,-0.52581,0.00015,25.52271]
[1776895200594,40.5,78788.84,15.6,-0.52581,0.00015,25.52271]
[1776895200657,40.5,78788.97,15.6,-0.52579,0.00015,25.52283]
[1776895201014,40.5,78788.97,15.6,-0.52579,0.00015,25.52283]
[1776895201231,40.5,78788.97,15.6,-0.52579,0.00015,25.52283]
[1776895201259,40.5,78770.46,15.6,-0.52862,0.00015,25.50443]
[1776895202488,40.5,78759.44,15.6,-0.53031,0.00015,25.49286]
[1776895204081,40.5,78759.6,15.6,-0.53029,0.00015,25.49303]
[1776895204089,40.5,78759.6,15.6,-0.53029,0.00015,25.49303]
[1776895204108,40.5,78759.6,15.6,-0.53029,0.00015,25.49303]
[1776895204120,40.5,78759.6,15.6,-0.53029,0.00015,25.49303]
[1776895204592,40.5,78759.6,15.6,-0.53029,0.00015,25.49303]
[1776895204866,40.5,78759.6,15.6,-0.53029,0.00015,25.49303]
[1776895204786,40.5,78765.05,15.6,-0.52945,0.00015,25.49881]
[1776895205425,40.5,78765.05,15.6,-0.52945,0.00015,25.49881]
[1776895205461,40.5,78777.53,15.6,-0.52754,0.00015,25.51161]
[1776895206199,40.5,78782.93,15.6,-0.52671,0.00015,25.51697]
[1776895207273,40.5,78782.93,15.6,-0.52671,0.00015,25.51697]
[1776895213248,40.5,78786.14,15.6,-0.52622,0.00015,25.52009]
[1776895216543,40.5,78789.24,15.6,-0.52575,0.00015,25.52308]
[1776895221304,40.49,78794.02,15.6,-0.52502,0.00015,25.5276]
[1776895224325,40.49,78805.78,15.6,-0.52322,0.00015,25.5384]
[1776895225331,40.49,78816.22,15.6,-0.52162,0.00015,25.54756]
[1776895226861,40.49,78816.22,15.6,-0.52162,0.00015,25.54756]
[1776895228550,40.49,78819.81,15.6,-0.52107,0.00015,25.5506]
[1776895232186,40.49,78821.3,15.6,-0.52085,0.00015,25.54816]
[1776895232199,40.49,78821.3,15.6,-0.52085,0.00015,25.54816]
[1776895232382,40.48,78831.82,15.6,-0.51924,0.00015,25.55677]
[1776895234047,40.48,78831.82,15.6,-0.51924,0.00015,25.55677]
[1776895237010,40.48,78837.69,15.6,-0.51833,0.00015,25.56139]
[1776895242451,40.48,78839.09,15.6,-0.51812,0.00015,25.56248]
[1776895243106,40.48,78839.09,15.6,-0.51812,0.00015,25.56248]
[1776895243122,40.48,78839.09,15.6,-0.51812,0.00015,25.56248]
[1776895245473,40.48,78830.4,15.6,-0.51946,0.00015,25.55562]
[1776895250508,40.47,78831.83,15.6,-0.51924,0.00015,25.55675]
[1776895254540,40.47,78833.27,15.6,-0.51902,0.00015,25.55789]
[1776895256057,40.47,78834.69,15.6,-0.51881,0.00015,25.55901]
[1776895256114,40.47,78836.41,15.6,-0.51854,0.00015,25.56036]
[1776895256551,40.47,78841.7,15.6,-0.51773,0.00015,25.56444]
[1776895261438,40.47,78844.37,15.6,-0.51732,0.00015,25.56647]
[1776895261455,40.47,78844.37,15.6,-0.51732,0.00015,25.56647]
[1776895261493,40.47,78844.37,15.6,-0.51732,0.00015,25.56647]
[1776895262701,40.47,78833.52,15.6,-0.51899,0.00015,25.55809]
[1776895266621,40.46,78828.05,15.6,-0.51983,0.00015,25.55368]
[1776895267183,40.46,78828.05,15.6,-0.51983,0.00015,25.55368]
[1776895267493,40.46,78828.05,15.6,-0.51983,0.00015,25.55368]
[1776895267628,40.46,78821.37,15.6,-0.52086,0.00015,25.54815]
[1776895268635,40.46,78815.56,15.6,-0.52175,0.00015,25.54321]
[1776895271656,40.46,78813.51,15.6,-0.52207,0.00015,25.54143]
[1776895276691,40.46,78811.04,15.6,-0.52245,0.00015,25.53927]
[1776895281726,40.45,78810.91,15.6,-0.52247,0.00015,25.53914]
[1776895282096,40.45,78810.91,15.6,-0.52247,0.00015,25.53914]
[1776895288775,40.45,78810.77,15.6,-0.5225,0.00015,25.539]
[1776895293810,40.44,78810.66,15.6,-0.52252,0.00015,25.5352]
[1776895297838,40.44,78816.5,15.6,-0.52163,0.00015,25.54028]
[1776895298478,40.44,78816.5,15.6,-0.52163,0.00015,25.54028]
[1776895302873,40.44,78821.59,15.6,-0.52084,0.00015,25.5446]
[1776895306394,40.44,78821.72,15.6,-0.52083,0.00015,25.5447]
[1776895311942,40.44,78822.79,15.6,-0.52066,0.00015,25.54559]
[1776895316974,40.44,78826.85,15.6,-0.52004,0.00015,25.54894]
[1776895322010,40.43,78826.92,15.6,-0.52003,0.00015,25.54899]
[1776895324274,40.43,78826.92,15.6,-0.52003,0.00015,25.54899]
[1776895330067,40.43,78820.9,15.6,-0.52096,0.00015,25.54398]
[1776895334678,40.43,78819.83,15.6,-0.52113,0.00015,25.54307]
[1776895334805,40.43,78819.83,15.6,-0.52113,0.00015,25.54307]
[1776895335102,40.43,78814.71,15.6,-0.52192,0.00015,25.53868]
[1776895336109,40.43,78803.27,15.6,-0.52368,0.00015,25.52853]
[1776895337116,40.42,78798.51,15.6,-0.52441,0.00015,25.52416]
[1776895339201,40.42,78796.9,15.6,-0.52466,0.00015,25.52265]
[1776895340137,40.42,78787.87,15.6,-0.52604,0.00015,25.51408]
[1776895341629,40.42,78783.51,15.6,-0.52671,0.00015,25.50982]
[1776895341760,40.42,78783.51,15.6,-0.52671,0.00015,25.50982]
[1776895342151,40.42,78783.15,15.6,-0.52677,0.00015,25.50947]
[1776895343401,40.42,78783.15,15.6,-0.52677,0.00015,25.50947]
[1776895343482,40.42,78783.15,15.6,-0.52677,0.00015,25.50947]
[1776895343700,40.42,78783.15,15.6,-0.52677,0.00015,25.50947]
[1776895345291,40.43,78781.2,15.6,-0.52707,0.00015,25.50755]
[1776895346556,40.43,78781.24,15.6,-0.52706,0.00015,25.50759]
[1776895346559,40.43,78788.56,15.6,-0.52593,0.00015,25.51477]
[1776895347494,40.43,78788.56,15.6,-0.52593,0.00015,25.51477]
[1776895354580,40.44,78793.87,15.6,-0.52512,0.00015,25.51617]
[1776895354596,40.44,78793.87,15.6,-0.52512,0.00015,25.51617]
[1776895354658,40.44,78793.87,15.6,-0.52512,0.00015,25.51617]
[1776895354682,40.44,78793.87,15.6,-0.52512,0.00015,25.51617]
[1776895355242,40.44,78787.15,15.6,-0.52615,0.00015,25.50975]
[1776895356249,40.44,78781.37,15.6,-0.52703,0.00015,25.50408]
[1776895357327,40.44,78781.37,15.6,-0.52703,0.00015,25.50408]
[1776895357523,40.44,78781.37,15.6,-0.52703,0.00015,25.50408]
[1776895358534,40.44,78781.94,15.6,-0.52694,0.00015,25.50465]
[1776895358561,40.44,78781.94,15.6,-0.52694,0.00015,25.50465]
[1776895358673,40.44,78781.94,15.6,-0.52694,0.00015,25.50465]
[1776895358698,40.44,78771.82,15.6,-0.5285,0.00015,25.49445]
[1776895364631,40.44,78773.93,15.6,-0.52817,0.00015,25.49661]
[1776895367972,40.44,78769.53,15.6,-0.52885,0.00015,25.4921]
[1776895368976,40.44,78769.47,15.6,-0.52886,0.00015,25.49204]
[1776895369508,40.44,78769.64,15.6,-0.52883,0.00015,25.49222]
[1776895371353,40.44,78768.56,15.6,-0.529,0.00015,25.4911]
[1776895371573,40.44,78768.56,15.6,-0.529,0.00015,25.4911]
[1776895372361,40.44,78761.39,15.6,-0.5301,0.00015,25.48355]
[1776895377395,40.45,78757.68,15.6,-0.53066,0.00015,25.47959]
[1776895382579,40.45,78757.61,15.6,-0.53067,0.00015,25.47953]
[1776895382587,40.45,78757.61,15.6,-0.53067,0.00015,25.47953]
[1776895383438,40.45,78745.81,15.6,-0.53248,0.00015,25.46653]
[1776895386459,40.46,78755.2,15.6,-0.53103,0.00015,25.47695]
[1776895387637,40.46,78761.72,15.6,-0.53003,0.00015,25.48397]
[1776895393521,40.46,78763.42,15.6,-0.52977,0.00015,25.4858]
[1776895395539,40.46,78750.84,15.6,-0.53169,0.00015,25.4722]
[1776895396546,40.46,78743.36,15.6,-0.53284,0.00015,25.46383]
[1776895397553,40.47,78749.24,15.6,-0.53194,0.00015,25.47044]
[1776895401581,40.47,78744.22,15.6,-0.5327,0.00015,25.46484]
[1776895403595,40.47,78750.03,15.6,-0.53181,0.00015,25.47135]
[1776895404602,40.47,78755.06,15.6,-0.53104,0.00015,25.47688]
[1776895409637,40.48,78752.48,15.6,-0.53143,0.00015,25.47408]
[1776895413665,40.48,78745.0,15.6,-0.53258,0.00015,25.46209]
[1776895418700,40.49,78747.2,15.6,-0.53223,0.00015,25.46459]
[1776895420005,40.49,78747.2,15.6,-0.53223,0.00015,25.46459]
[1776895425748,40.49,78743.96,15.6,-0.53272,0.00015,25.46099]
[1776895430784,40.5,78742.64,15.6,-0.53292,0.00015,25.45953]
[1776895434137,40.5,78737.26,15.6,-0.53374,0.00015,25.4534]
[1776895434275,40.5,78737.26,15.6,-0.53374,0.00015,25.4534]
[1776895434813,40.5,78733.9,15.6,-0.53425,0.00015,25.44951]
[1776895438916,40.51,78731.1,15.6,-0.53468,0.00015,25.44625]
[1776895441844,40.51,78725.19,15.6,-0.53558,0.00015,25.43925]
[1776895441849,40.51,78725.19,15.6,-0.53558,0.00015,25.43925]
[1776895441892,40.51,78725.19,15.6,-0.53558,0.00015,25.43925]
[1776895441943,40.51,78725.49,15.6,-0.53553,0.00015,25.43962]
[1776895442869,40.51,78736.89,15.6,-0.53378,0.00015,25.45304]
[1776895446122,40.52,78739.54,15.6,-0.53337,0.00015,25.45611]
[1776895446163,40.52,78753.6,15.6,-0.53122,0.00015,25.47184]
[1776895446292,40.52,78753.6,15.6,-0.53122,0.00015,25.47184]
[1776895446442,40.52,78753.6,15.6,-0.53122,0.00015,25.47184]
[1776895446901,40.52,78763.34,15.6,-0.52972,0.00015,25.4823]
[1776895447908,40.52,78756.13,15.6,-0.53083,0.00015,25.4746]
[1776895452943,40.52,78757.24,15.6,-0.53066,0.00015,25.47581]
[1776895455005,40.52,78758.56,15.6,-0.53045,0.00015,25.47723]
[1776895455210,40.52,78758.56,15.6,-0.53045,0.00015,25.47723]
[1776895455965,40.52,78769.66,15.6,-0.52875,0.00015,25.48892]
[1776895461000,40.52,78771.9,15.6,-0.52841,0.00015,25.49123]
[1776895465125,40.52,78773.99,15.6,-0.52809,0.00015,25.49336]
[1776895467263,40.52,78774.08,15.6,-0.52807,0.00015,25.49346]
[1776895468542,40.52,78775.32,15.6,-0.52788,0.00015,25.49471]
[1776895469080,40.52,78775.32,15.6,-0.52788,0.00015,25.49471]
[1776895475098,40.53,78774.33,15.6,-0.52804,0.00015,25.49002]
[1776895480133,40.53,78774.87,15.6,-0.52795,0.00015,25.49057]
[1776895482446,40.53,78775.41,15.6,-0.52787,0.00015,25.49112]
[1776895484462,40.53,78777.52,15.6,-0.52755,0.00015,25.49325]
[1776895484475,40.53,78777.52,15.6,-0.52755,0.00015,25.49325]
[1776895484928,40.53,78777.52,15.6,-0.52755,0.00015,25.49325]
[1776895490203,40.53,78785.41,15.6,-0.52634,0.00015,25.50103]
[1776895495630,40.53,78785.98,15.6,-0.52625,0.00015,25.50159]
[1776895495682,40.53,78785.98,15.6,-0.52625,0.00015,25.50159]
[1776895496246,40.53,78781.15,15.6,-0.52699,0.00015,25.49685]
[1776895498260,40.53,78776.27,15.6,-0.52774,0.00015,25.49198]
[1776895500414,40.53,78776.21,15.6,-0.52775,0.00015,25.49192]
[1776895500830,40.53,78776.21,15.6,-0.52775,0.00015,25.49192]
[1776895500899,40.53,78776.21,15.6,-0.52775,0.00015,25.49192]
[1776895500989,40.53,78776.21,15.6,-0.52775,0.00015,25.49192]
[1776895501325,40.53,78784.51,15.6,-0.52648,0.00015,25.50016]
[1776895502288,40.53,78790.56,15.6,-0.52555,0.00015,25.50599]
[1776895507323,40.52,78791.26,15.6,-0.52544,0.00015,25.50665]
[1776895513528,40.52,78791.16,15.6,-0.52546,0.00015,25.50655]
[1776895516906,40.52,78793.98,15.6,-0.52503,0.00015,25.50922]
[1776895516929,40.52,78793.98,15.6,-0.52503,0.00015,25.50922]
[1776895516935,40.52,78793.98,15.6,-0.52503,0.00015,25.50922]
[1776895516988,40.52,78793.98,15.6,-0.52503,0.00015,25.50922]
[1776895517037,40.52,78793.98,15.6,-0.52503,0.00015,25.50922]
[1776895517139,40.53,78794.27,15.6,-0.52498,0.00015,25.5095]
[1776895517394,40.53,78802.6,15.6,-0.5237,0.00015,25.51719]
[1776895518400,40.53,78807.45,15.6,-0.52296,0.00015,25.52156]
[1776895520712,40.53,78805.41,15.6,-0.52327,0.00015,25.51973]
[1776895520795,40.53,78805.33,15.6,-0.52328,0.00015,25.51966]
[1776895526542,40.53,78807.12,15.6,-0.52301,0.00015,25.52127]
[1776895528483,40.53,78806.57,15.6,-0.52309,0.00015,25.52078]
[1776895528853,40.53,78806.57,15.6,-0.52309,0.00015,25.52078]
[1776895529557,40.53,78805.63,15.6,-0.52323,0.00015,25.51994]
[1776895529599,40.53,78805.63,15.6,-0.52323,0.00015,25.51994]
[1776895529860,40.53,78805.63,15.6,-0.52323,0.00015,25.51994]
[1776895529948,40.53,78805.63,15.6,-0.52323,0.00015,25.51994]
[1776895530046,40.53,78803.68,15.6,-0.52353,0.00015,25.51819]
[1776895530500,40.53,78803.68,15.6,-0.52353,0.00015,25.51819]
[1776895530758,40.53,78803.68,15.6,-0.52353,0.00015,25.51819]
[1776895530763,40.53,78803.68,15.6,-0.52353,0.00015,25.51819]
[1776895530846,40.53,78803.68,15.6,-0.52353,0.00015,25.51819]
[1776895530948,40.53,78789.66,15.6,-0.52568,0.00015,25.50515]
[1776895531619,40.53,78789.66,15.6,-0.52568,0.00015,25.50515]
[1776895531645,40.53,78782.69,15.6,-0.52675,0.00015,25.4947]
[1776895532971,40.53,78782.69,15.6,-0.52675,0.00015,25.4947]
[1776895534004,40.53,78782.55,15.6,-0.52678,0.00015,25.49457]
[1776895534279,40.53,78782.55,15.6,-0.52678,0.00015,25.49457]
[1776895534283,40.53,78782.55,15.6,-0.52678,0.00015,25.49457]
[1776895535293,40.53,78784.81,15.6,-0.52643,0.00015,25.49679]
[1776895534514,40.53,78791.56,15.6,-0.52539,0.00015,25.50328]
[1776895536528,40.54,78797.36,15.6,-0.5245,0.00015,25.50873]
[1776895538411,40.54,78796.89,15.6,-0.52457,0.00015,25.50829]
[1776895538879,40.54,78796.89,15.6,-0.52457,0.00015,25.50829]
[1776895539428,40.54,78797.14,15.6,-0.52453,0.00015,25.50853]
[1776895540251,40.54,78797.14,15.6,-0.52453,0.00015,25.50853]
[1776895540270,40.54,78791.66,15.6,-0.52537,0.00015,25.50339]
[1776895540573,40.54,78791.66,15.6,-0.52537,0.00015,25.50339]
[1776895540694,40.54,78791.66,15.6,-0.52537,0.00015,25.50339]
[1776895540763,40.54,78791.66,15.6,-0.52537,0.00015,25.50339]
[1776895540927,40.54,78791.66,15.6,-0.52537,0.00015,25.50339]
[1776895541343,40.54,78791.66,15.6,-0.52537,0.00015,25.50339]
[1776895541188,40.54,78785.43,15.6,-0.52633,0.00015,25.49741]
[1776895541722,40.54,78770.67,15.6,-0.52859,0.00015,25.48265]
[1776895543100,40.54,78761.75,15.6,-0.52996,0.00015,25.47334]
[1776895545068,40.54,78757.38,15.6,-0.53063,0.00015,25.46867]
[1776895545591,40.54,78762.95,15.6,-0.52977,0.00015,25.47462]
[1776895547604,40.54,78767.71,15.6,-0.52904,0.00015,25.4796]
[1776895551327,40.54,78767.69,15.6,-0.52905,0.00015,25.47958]
[1776895552061,40.54,78767.69,15.6,-0.52905,0.00015,25.47958]
[1776895552639,40.54,78761.45,15.6,-0.53,0.00015,25.47303]
[1776895557675,40.54,78759.54,15.6,-0.53029,0.00015,25.471]
[1776895560640,40.54,78759.54,15.6,-0.53029,0.00015,25.47101]
[1776895562588,40.54,78763.25,15.6,-0.52972,0.00015,25.47495]
[1776895563356,40.54,78763.25,15.6,-0.52972,0.00015,25.47495]
[1776895563384,40.54,78763.25,15.6,-0.52972,0.00015,25.47495]
[1776895564330,40.54,78766.48,15.6,-0.52923,0.00015,25.47834]
[1776895564341,40.54,78766.48,15.6,-0.52923,0.00015,25.47834]
[1776895564367,40.55,78771.64,15.6,-0.52844,0.00015,25.48368]
[1776895564526,40.55,78771.64,15.6,-0.52844,0.00015,25.48368]
[1776895564827,40.55,78771.64,15.6,-0.52844,0.00015,25.48368]
[1776895564846,40.55,78771.64,15.6,-0.52844,0.00015,25.48368]
[1776895564958,40.55,78771.64,15.6,-0.52844,0.00015,25.48368]
[1776895565352,40.55,78771.64,15.6,-0.52844,0.00015,25.48368]
[1776895565363,40.55,78784.16,15.6,-0.52652,0.00015,25.4962]
[1776895565578,40.55,78784.16,15.6,-0.52652,0.00015,25.4962]
[1776895565670,40.55,78784.16,15.6,-0.52652,0.00015,25.4962]
[1776895565990,40.55,78784.16,15.6,-0.52652,0.00015,25.4962]
[1776895566088,40.55,78791.24,15.6,-0.52543,0.00015,25.50302]
[1776895567259,40.55,78791.24,15.6,-0.52543,0.00015,25.50302]
[1776895567355,40.54,78798.88,15.6,-0.52426,0.00015,25.51017]
[1776895568752,40.55,78803.82,15.6,-0.5235,0.00015,25.51468]
[1776895571795,40.55,78805.39,15.6,-0.52326,0.00015,25.5161]
[1776895571804,40.55,78805.39,15.6,-0.52326,0.00015,25.5161]
[1776895571838,40.55,78805.42,15.6,-0.52325,0.00015,25.51613]
[1776895572505,40.55,78805.42,15.6,-0.52325,0.00015,25.51613]
[1776895572780,40.55,78798.49,15.6,-0.52432,0.00015,25.50982]
[1776895577975,40.55,78793.92,15.6,-0.52502,0.00015,25.50556]
[1776895583857,40.55,78791.29,15.6,-0.52542,0.00015,25.50307]
[1776895588893,40.55,78792.67,15.6,-0.52521,0.00015,25.50438]
[1776895591211,40.55,78793.28,15.6,-0.52512,0.00015,25.50495]
[1776895592657,40.55,78797.99,15.6,-0.5244,0.00015,25.50565]
[1776895592704,40.55,78797.99,15.6,-0.5244,0.00015,25.50565]
[1776895592921,40.54,78803.13,15.6,-0.52361,0.00015,25.51036]
[1776895597956,40.55,78805.44,15.6,-0.52326,0.00015,25.51245]
[1776895602990,40.55,78805.85,15.6,-0.52319,0.00015,25.51283]
[1776895608027,40.56,78806.18,15.6,-0.52314,0.00015,25.51314]
[1776895613062,40.56,78805.98,15.6,-0.52317,0.00015,25.51296]
[1776895616918,40.56,78805.34,15.6,-0.52327,0.00015,25.51238]
[1776895617089,40.55,78805.39,15.6,-0.52326,0.00015,25.51243]
[1776895622126,40.55,78805.03,15.6,-0.52332,0.00015,25.51209]
[1776895625208,40.55,78804.42,15.6,-0.52341,0.00015,25.51154]
[1776895626571,40.55,78799.64,15.6,-0.52415,0.00015,25.50719]
[1776895630600,40.55,78800.23,15.6,-0.52406,0.00015,25.50772]
[1776895631189,40.55,78802.83,15.6,-0.52366,0.00015,25.51009]
[1776895634342,40.55,78805.11,15.6,-0.52331,0.00015,25.51216]
[1776895634416,40.55,78804.22,15.6,-0.52344,0.00015,25.51136]
[1776895635883,40.55,78803.37,15.6,-0.52357,0.00015,25.51059]
[1776895636325,40.55,78797.68,15.6,-0.52445,0.00015,25.50538]
[1776895637231,40.55,78791.38,15.6,-0.52541,0.00015,25.49947]
[1776895640565,40.55,78787.59,15.6,-0.52599,0.00015,25.49584]
[1776895640604,40.55,78787.59,15.6,-0.52599,0.00015,25.49584]
[1776895640641,40.55,78787.59,15.6,-0.52599,0.00015,25.49584]
[1776895641258,40.55,78783.76,15.6,-0.52658,0.00015,25.49212]
[1776895646294,40.55,78782.75,15.6,-0.52674,0.00015,25.49113]
[1776895646624,40.55,78782.75,15.6,-0.52674,0.00015,25.49113]
[1776895646633,40.55,78782.75,15.6,-0.52674,0.00015,25.49113]
[1776895646641,40.55,78782.75,15.6,-0.52674,0.00015,25.49113]
[1776895646732,40.55,78782.75,15.6,-0.52674,0.00015,25.49113]
[1776895646831,40.55,78782.75,15.6,-0.52674,0.00015,25.49113]
[1776895646870,40.55,78782.75,15.6,-0.52674,0.00015,25.49113]
[1776895646882,40.55,78782.75,15.6,-0.52674,0.00015,25.49113]
[1776895646943,40.55,78782.75,15.6,-0.52674,0.00015,25.49113]
[1776895647389,40.55,78795.03,15.6,-0.52485,0.00015,25.50291]
[1776895648346,40.55,78804.99,15.6,-0.52333,0.00015,25.51205]
[1776895653346,40.55,78805.46,15.6,-0.52326,0.00015,25.50878]
[1776895655734,40.55,78805.41,15.6,-0.52327,0.00015,25.50873]
[1776895656367,40.55,78805.34,15.6,-0.52328,0.00015,25.50867]
[1776895661402,40.55,78804.68,15.6,-0.52338,0.00015,25.50808]
[1776895662561,40.55,78803.11,15.6,-0.52362,0.00015,25.50666]
[1776895665430,40.55,78793.69,15.6,-0.52506,0.00015,25.49797]
[1776895670465,40.55,78793.85,15.6,-0.52503,0.00015,25.49813]
[1776895675105,40.56,78794.49,15.6,-0.52493,0.00015,25.49874]
[1776895676507,40.56,78794.46,15.6,-0.52494,0.00015,25.49872]
[1776895682549,40.56,78794.49,15.6,-0.52493,0.00015,25.49877]
[1776895686695,40.57,78794.12,15.6,-0.52498,0.00015,25.49845]
[1776895692149,40.58,78790.24,15.6,-0.52556,0.00015,25.49482]
[1776895697655,40.59,78788.37,15.6,-0.52584,0.00015,25.49305]
[1776895700554,40.59,78788.37,15.6,-0.52584,0.00015,25.49305]
[1776895700923,40.59,78788.41,15.6,-0.52584,0.00015,25.49309]
[1776895700956,40.59,78788.41,15.6,-0.52584,0.00015,25.49309]
[1776895700967,40.59,78788.41,15.6,-0.52584,0.00015,25.49309]
[1776895701043,40.59,78793.37,15.6,-0.52508,0.00015,25.49781]
[1776895701685,40.59,78803.03,15.6,-0.52359,0.00015,25.50673]
[1776895702795,40.59,78803.03,15.6,-0.52359,0.00015,25.50673]
[1776895702801,40.59,78803.03,15.6,-0.52359,0.00015,25.50673]
[1776895702814,40.59,78803.03,15.6,-0.52359,0.00015,25.50673]
[1776895702831,40.59,78803.03,15.6,-0.52359,0.00015,25.50673]
[1776895703122,40.59,78804.93,15.6,-0.5233,0.00015,25.50845]
[1776895703699,40.59,78816.15,15.6,-0.52158,0.00015,25.51828]
[1776895709690,40.6,78818.13,15.6,-0.52127,0.00015,25.51998]
[1776895711037,40.6,78818.2,15.6,-0.52126,0.00015,25.52005]
[1776895711529,40.6,78818.19,15.6,-0.52127,0.00015,25.51635]
[1776895712378,40.6,78825.84,15.6,-0.52009,0.00015,25.52272]
[1776895717798,40.61,78822.94,15.6,-0.52053,0.00015,25.52035]
[1776895721026,40.61,78827.58,15.6,-0.51982,0.00015,25.52416]
[1776895721440,40.61,78827.58,15.6,-0.51982,0.00015,25.52416]
[1776895721824,40.61,78838.65,15.6,-0.51812,0.00015,25.53292]
[1776895722832,40.61,78843.89,15.6,-0.51732,0.00015,25.5369]
[1776895728873,40.62,78844.7,15.6,-0.5172,0.00015,25.53751]
[1776895733909,40.62,78843.39,15.6,-0.51739,0.00015,25.53653]
[1776895734597,40.62,78843.39,15.6,-0.51739,0.00015,25.53653]
[1776895741247,40.62,78843.17,15.6,-0.51743,0.00015,25.53637]
[1776895748007,40.62,78842.71,15.6,-0.51749,0.00015,25.53603]
[1776895750503,40.62,78842.78,15.6,-0.51748,0.00015,25.53608]
[1776895750605,40.62,78836.89,15.6,-0.51838,0.00015,25.53158]
[1776895751028,40.62,78830.58,15.6,-0.51935,0.00015,25.52661]
[1776895756063,40.63,78828.0,15.6,-0.51974,0.00015,25.52454]
[1776895760113,40.63,78829.75,15.6,-0.51947,0.00015,25.52596]
[1776895760624,40.63,78836.75,15.6,-0.5184,0.00015,25.53149]
[1776895766133,40.63,78843.65,15.6,-0.51734,0.00015,25.53676]
[1776895768403,40.64,78846.01,15.6,-0.51698,0.00015,25.53852]
[1776895770162,40.64,78837.9,15.6,-0.51822,0.00015,25.53239]
[1776895775197,40.64,78836.3,15.6,-0.51847,0.00015,25.52746]
[1776895780231,40.64,78839.38,15.6,-0.51799,0.00015,25.52985]
[1776895785267,40.64,78841.79,15.6,-0.51762,0.00015,25.53169]
[1776895791310,40.65,78842.21,15.6,-0.51756,0.00015,25.53201]
[1776895796578,40.65,78842.67,15.6,-0.51749,0.00015,25.53236]
[1776895797352,40.65,78848.14,15.6,-0.51665,0.00015,25.53643]
[1776895802387,40.65,78851.0,15.6,-0.51621,0.00015,25.53852]
[1776895802844,40.65,78851.0,15.6,-0.51621,0.00015,25.53852]
[1776895802929,40.65,78851.0,15.6,-0.51621,0.00015,25.53852]
[1776895803527,40.65,78840.48,15.6,-0.51782,0.00015,25.53071]
[1776895804401,40.65,78830.16,15.6,-0.5194,0.00015,25.52265]
[1776895805391,40.65,78830.16,15.6,-0.5194,0.00015,25.52265]
[1776895805408,40.65,78827.37,15.6,-0.51982,0.00015,25.5204]
[1776895807423,40.65,78821.79,15.6,-0.52068,0.00015,25.51582]
[1776895808475,40.65,78821.79,15.6,-0.52068,0.00015,25.51582]
[1776895808563,40.66,78821.25,15.6,-0.52076,0.00015,25.51538]
[1776895811453,40.66,78831.68,15.6,-0.51916,0.00015,25.52388]
[1776895812608,40.66,78831.68,15.6,-0.51916,0.00015,25.52388]
[1776895813467,40.66,78822.67,15.6,-0.52054,0.00015,25.51657]
[1776895816234,40.66,78819.38,15.6,-0.52104,0.00015,25.51383]
[1776895816488,40.66,78822.15,15.6,-0.52061,0.00015,25.51615]
[1776895818503,40.67,78827.89,15.6,-0.51973,0.00015,25.52086]
[1776895823537,40.67,78833.15,15.6,-0.51892,0.00015,25.52507]
[1776895827565,40.67,78837.96,15.6,-0.51819,0.00015,25.52883]
[1776895832600,40.68,78836.62,15.6,-0.51839,0.00015,25.52411]
[1776895837635,40.68,78830.55,15.6,-0.51932,0.00015,25.51934]
[1776895838587,40.68,78830.55,15.6,-0.51932,0.00015,25.51934]
[1776895839531,40.68,78826.93,15.6,-0.51987,0.00015,25.51643]
[1776895839649,40.68,78825.33,15.6,-0.52012,0.00015,25.51513]
[1776895840308,40.68,78825.33,15.6,-0.52012,0.00015,25.51513]
[1776895840656,40.68,78823.56,15.6,-0.52039,0.00015,25.51368]
[1776895845691,40.69,78826.43,15.6,-0.51994,0.00015,25.51604]
[1776895850757,40.69,78828.75,15.6,-0.51959,0.00015,25.51793]
[1776895851161,40.69,78828.75,15.6,-0.51959,0.00015,25.51793]
[1776895851197,40.69,78828.75,15.6,-0.51959,0.00015,25.51793]
[1776895851299,40.69,78828.71,15.6,-0.51959,0.00015,25.5179]
[1776895854754,40.7,78823.93,15.6,-0.52032,0.00015,25.51403]
[1776895861348,40.71,78823.96,15.6,-0.52031,0.00015,25.51407]
[1776895861450,40.71,78823.93,15.6,-0.52031,0.00015,25.51406]
[1776895862810,40.71,78833.53,15.6,-0.51884,0.00015,25.52178]
[1776895867846,40.72,78834.51,15.6,-0.51869,0.00015,25.52256]
[1776895872881,40.72,78835.32,15.6,-0.51856,0.00015,25.5232]
[1776895877916,40.72,78836.44,15.6,-0.51839,0.00015,25.52407]
[1776895882951,40.72,78836.69,15.6,-0.51835,0.00015,25.52427]
[1776895887986,40.73,78833.82,15.6,-0.51878,0.00015,25.52204]
[1776895891018,40.73,78833.82,15.6,-0.51878,0.00015,25.52204]
[1776895891636,40.73,78830.94,15.6,-0.51923,0.00015,25.51608]
[1776895892016,40.73,78810.33,15.6,-0.52237,0.00015,25.4989]
[1776895893023,40.73,78805.96,15.6,-0.52304,0.00015,25.49505]
[1776895898058,40.74,78803.58,15.6,-0.5234,0.00015,25.49294]
[1776895903093,40.74,78803.65,15.6,-0.52339,0.00015,25.49302]
[1776895904231,40.74,78803.65,15.6,-0.52339,0.00015,25.49302]
[1776895904332,40.74,78805.69,15.6,-0.52307,0.00015,25.49484]
[1776895905107,40.74,78817.21,15.6,-0.52131,0.00015,25.50484]
[1776895907120,40.74,78821.11,15.6,-0.52072,0.00015,25.50812]
[1776895909334,40.75,78820.31,15.6,-0.52084,0.00015,25.50746]
[1776895909369,40.75,78820.31,15.6,-0.52084,0.00015,25.50746]
[1776895909430,40.75,78820.31,15.6,-0.52084,0.00015,25.50746]
[1776895909457,40.75,78821.0,15.6,-0.52073,0.00015,25.50804]
[1776895910142,40.75,78815.76,15.6,-0.52153,0.00015,25.50363]
[1776895915177,40.76,78816.95,15.6,-0.52134,0.00015,25.50466]
[1776895920212,40.76,78816.09,15.6,-0.52147,0.00015,25.50395]
[1776895925246,40.77,78815.72,15.6,-0.52152,0.00015,25.50366]
[1776895930282,40.78,78814.04,15.6,-0.52177,0.00015,25.50225]
[1776895932806,40.78,78814.13,15.6,-0.52175,0.00015,25.50234]
[1776895933303,40.78,78820.17,15.6,-0.52083,0.00015,25.50744]
[1776895934310,40.78,78827.81,15.6,-0.51966,0.00015,25.51371]
[1776895936325,40.78,78833.48,15.6,-0.51879,0.00015,25.51822]
[1776895937887,40.78,78834.7,15.6,-0.51861,0.00015,25.51917]
[1776895938671,40.78,78834.7,15.6,-0.51861,0.00015,25.51917]
[1776895938722,40.78,78842.15,15.6,-0.51747,0.00015,25.52488]
[1776895940353,40.78,78847.78,15.6,-0.51661,0.00015,25.52905]
[1776895947402,40.78,78847.63,15.6,-0.51664,0.00015,25.52894]
[1776895950162,40.78,78842.86,15.6,-0.51737,0.00015,25.5254]
[1776895955458,40.78,78838.35,15.6,-0.51806,0.00015,25.51829]
[1776895961893,40.78,78840.14,15.6,-0.51778,0.00015,25.51966]
[1776895969555,40.79,78836.79,15.6,-0.51829,0.00015,25.5171]
[1776895974590,40.79,78839.22,15.6,-0.51792,0.00015,25.51897]
[1776895979236,40.79,78839.62,15.6,-0.51786,0.00015,25.51928]
[1776895980836,40.79,78850.76,15.6,-0.51616,0.00015,25.52753]
[1776895982646,40.79,78856.61,15.6,-0.51527,0.00015,25.53167]
[1776895987682,40.79,78852.0,15.6,-0.51597,0.00015,25.52842]
[1776895992719,40.79,78846.16,15.6,-0.51686,0.00015,25.52417]
[1776895997754,40.79,78843.63,15.6,-0.51725,0.00015,25.5223]
[1776896002790,40.79,78845.67,15.6,-0.51694,0.00015,25.52382]
[1776896007824,40.79,78845.45,15.6,-0.51697,0.00015,25.52366]
[1776896012762,40.79,78844.69,15.6,-0.51709,0.00015,25.5194]
[1776896012784,40.79,78844.69,15.6,-0.51709,0.00015,25.5194]
[1776896017898,40.79,78835.77,15.6,-0.51845,0.00015,25.51264]
[1776896021975,40.8,78835.3,15.6,-0.51852,0.00015,25.51228]
[1776896021986,40.8,78835.3,15.6,-0.51852,0.00015,25.51228]
[1776896023112,40.8,78835.25,15.6,-0.51852,0.00015,25.51224]
[1776896023466,40.8,78835.25,15.6,-0.51852,0.00015,25.51224]
[1776896028975,40.8,78836.89,15.6,-0.51827,0.00015,25.51352]
[1776896033808,40.8,78836.62,15.6,-0.51831,0.00015,25.51331]
[1776896036940,40.8,78836.64,15.6,-0.51831,0.00015,25.51333]
[1776896036979,40.8,78836.64,15.6,-0.51831,0.00015,25.51333]
[1776896037955,40.8,78836.64,15.6,-0.51831,0.00015,25.51333]
[1776896038072,40.8,78836.63,15.6,-0.51831,0.00015,25.51333]
[1776896038321,40.8,78836.63,15.6,-0.51831,0.00015,25.51333]
[1776896045096,40.81,78843.02,15.6,-0.51733,0.00015,25.51819]
[1776896050131,40.81,78842.47,15.6,-0.51741,0.00015,25.51778]
[1776896055166,40.81,78840.74,15.6,-0.51768,0.00015,25.51648]
[1776896060200,40.81,78841.89,15.6,-0.5175,0.00015,25.51735]
[1776896065235,40.81,78841.54,15.6,-0.51755,0.00015,25.51709]
[1776896070271,40.81,78841.08,15.6,-0.51762,0.00015,25.51675]
[1776896078328,40.82,78840.84,15.6,-0.51766,0.00015,25.51288]
[1776896083362,40.82,78841.02,15.6,-0.51763,0.00015,25.51302]
[1776896089505,40.82,78840.78,15.6,-0.51767,0.00015,25.51284]
[1776896090413,40.82,78832.87,15.6,-0.51887,0.00015,25.50674]
[1776896093434,40.82,78825.71,15.6,-0.51996,0.00015,25.50103]
[1776896096461,40.82,78824.6,15.6,-0.52013,0.00015,25.50013]
[1776896096903,40.82,78824.6,15.6,-0.52013,0.00015,25.50013]
[1776896096946,40.82,78824.6,15.6,-0.52013,0.00015,25.50013]
[1776896096966,40.83,78824.09,15.6,-0.52021,0.00015,25.49972]
[1776896097199,40.83,78824.09,15.6,-0.52021,0.00015,25.49972]
[1776896097235,40.83,78824.09,15.6,-0.52021,0.00015,25.49972]
[1776896097461,40.83,78806.45,15.6,-0.5229,0.00015,25.48471]
[1776896098602,40.83,78806.45,15.6,-0.5229,0.00015,25.48471]
[1776896098703,40.83,78797.42,15.6,-0.52427,0.00015,25.47658]
[1776896100145,40.83,78796.74,15.6,-0.52437,0.00015,25.47596]
[1776896100776,40.83,78796.74,15.6,-0.52437,0.00015,25.47596]
[1776896101034,40.83,78796.74,15.6,-0.52437,0.00015,25.47596]
[1776896104579,40.84,78796.52,15.6,-0.5244,0.00015,25.47579]
[1776896108296,40.84,78796.82,15.6,-0.52435,0.00015,25.47607]
[1776896108316,40.84,78796.82,15.6,-0.52435,0.00015,25.47607]
[1776896108319,40.84,78796.82,15.6,-0.52435,0.00015,25.47607]
[1776896108321,40.84,78796.82,15.6,-0.52435,0.00015,25.47607]
[1776896108340,40.84,78796.82,15.6,-0.52435,0.00015,25.47607]
[1776896108393,40.84,78796.82,15.6,-0.52435,0.00015,25.47607]
[1776896109456,40.84,78798.52,15.6,-0.52409,0.00015,25.47764]
[1776896109797,40.84,78798.52,15.6,-0.52409,0.00015,25.47764]
[1776896110396,40.84,78798.31,15.6,-0.52412,0.00015,25.47746]
[1776896112217,40.85,78798.31,15.6,-0.52412,0.00015,25.47746]
[1776896115953,40.85,78797.86,15.6,-0.52418,0.00015,25.47707]
[1776896116348,40.85,78797.99,15.6,-0.52416,0.00015,25.4772]
[1776896116439,40.85,78797.99,15.6,-0.52416,0.00015,25.4772]
[1776896123745,40.86,78798.25,15.6,-0.52412,0.00015,25.47746]
[1776896123768,40.86,78798.25,15.6,-0.52412,0.00015,25.47746]
[1776896124750,40.87,78798.21,15.6,-0.52412,0.00015,25.47744]
[1776896124948,40.87,78798.21,15.6,-0.52412,0.00015,25.47744]
[1776896130693,40.87,78793.99,15.6,-0.52475,0.00015,25.47358]
[1776896135728,40.88,78793.82,15.6,-0.52478,0.00015,25.46976]
[1776896140232,40.89,78793.69,15.6,-0.52479,0.00015,25.46966]
[1776896140292,40.89,78793.69,15.6,-0.52479,0.00015,25.46966]
[1776896140764,40.89,78785.24,15.6,-0.52608,0.00015,25.46168]
[1776896141771,40.89,78777.96,15.6,-0.52719,0.00015,25.45459]
[1776896146516,40.89,78778.12,15.6,-0.52716,0.00015,25.45475]
[1776896151841,40.89,78778.06,15.6,-0.52717,0.00015,25.4547]
[1776896158890,40.89,78778.51,15.6,-0.5271,0.00015,25.45515]
[1776896160972,40.89,78778.03,15.6,-0.52717,0.00015,25.45467]
[1776896161529,40.89,78777.85,15.6,-0.5272,0.00015,25.4545]
[1776896161911,40.89,78767.2,15.6,-0.52882,0.00015,25.44377]
[1776896166946,40.89,78767.81,15.6,-0.52873,0.00015,25.44438]
[1776896170604,40.89,78766.95,15.6,-0.52886,0.00015,25.4435]
[1776896171758,40.89,78766.05,15.6,-0.529,0.00015,25.44257]
[1776896178024,40.88,78765.53,15.6,-0.52908,0.00015,25.44202]
[1776896183059,40.88,78765.25,15.6,-0.52913,0.00015,25.44172]
[1776896183135,40.88,78765.25,15.6,-0.52913,0.00015,25.44172]
[1776896189101,40.88,78765.52,15.6,-0.52909,0.00015,25.44199]
[1776896195589,40.88,78765.73,15.6,-0.52906,0.00015,25.4422]
[1776896196312,40.88,78765.73,15.6,-0.52907,0.00015,25.43849]
[1776896196353,40.88,78765.73,15.6,-0.52907,0.00015,25.43849]
[1776896197347,40.87,78765.33,15.6,-0.52913,0.00015,25.43807]
[1776896197636,40.87,78765.33,15.6,-0.52913,0.00015,25.43807]
[1776896205213,40.87,78765.76,15.6,-0.52907,0.00015,25.4385]
[1776896215284,40.87,78766.78,15.6,-0.52891,0.00015,25.43953]
[1776896216204,40.87,78766.78,15.6,-0.52891,0.00015,25.43953]
[1776896221303,40.87,78768.04,15.6,-0.52872,0.00015,25.44082]
[1776896221467,40.87,78768.04,15.6,-0.52872,0.00015,25.44082]
[1776896221631,40.87,78768.04,15.6,-0.52872,0.00015,25.44082]
[1776896221651,40.87,78768.04,15.6,-0.52872,0.00015,25.44082]
[1776896221740,40.87,78768.04,15.6,-0.52872,0.00015,25.44082]
[1776896221824,40.86,78766.75,15.6,-0.52892,0.00015,25.43948]
[1776896222204,40.86,78766.75,15.6,-0.52892,0.00015,25.43948]
[1776896222214,40.86,78766.75,15.6,-0.52892,0.00015,25.43948]
[1776896222504,40.86,78766.75,15.6,-0.52892,0.00015,25.43948]
[1776896222674,40.86,78766.75,15.6,-0.52892,0.00015,25.43948]
[1776896223049,40.86,78766.75,15.6,-0.52892,0.00015,25.43948]
[1776896223100,40.87,78747.8,15.6,-0.5318,0.00015,25.41933]
[1776896223444,40.87,78747.8,15.6,-0.5318,0.00015,25.41933]
[1776896223743,40.87,78747.8,15.6,-0.5318,0.00015,25.41933]
[1776896223753,40.87,78747.8,15.6,-0.5318,0.00015,25.41933]
[1776896223779,40.87,78747.8,15.6,-0.5318,0.00015,25.41933]
[1776896223853,40.87,78727.57,15.6,-0.53488,0.00015,25.39633]
[1776896224381,40.87,78727.57,15.6,-0.53488,0.00015,25.39633]
[1776896224478,40.87,78719.05,15.6,-0.53618,0.00015,25.3862]
[1776896226889,40.87,78715.9,15.6,-0.53666,0.00015,25.3824]
[1776896227545,40.87,78715.65,15.6,-0.53669,0.00015,25.38211]
[1776896227634,40.87,78715.65,15.6,-0.53669,0.00015,25.38211]
[1776896227690,40.87,78715.65,15.6,-0.53669,0.00015,25.38211]
[1776896228904,40.87,78715.65,15.6,-0.53669,0.00015,25.38211]
[1776896229005,40.87,78720.54,15.6,-0.53595,0.00015,25.38803]
[1776896229433,40.87,78720.54,15.6,-0.53595,0.00015,25.38803]
[1776896230389,40.87,78729.86,15.6,-0.53453,0.00015,25.39906]
[1776896232629,40.88,78729.97,15.6,-0.53451,0.00015,25.39919]
[1776896232779,40.88,78729.97,15.6,-0.53451,0.00015,25.39919]
[1776896233410,40.88,78724.53,15.6,-0.53533,0.00015,25.39281]
[1776896235424,40.88,78719.77,15.6,-0.53606,0.00015,25.38715]
[1776896240460,40.88,78718.97,15.6,-0.53617,0.00015,25.38622]
[1776896242633,40.88,78718.97,15.6,-0.53617,0.00015,25.38622]
[1776896244358,40.89,78721.19,15.6,-0.53583,0.00015,25.38891]
[1776896249972,40.89,78721.87,15.6,-0.53572,0.00015,25.38975]
[1776896250301,40.9,78722.47,15.6,-0.53563,0.00015,25.39049]
[1776896251157,40.9,78722.47,15.6,-0.53563,0.00015,25.39049]
[1776896251201,40.9,78722.47,15.6,-0.53563,0.00015,25.39049]
[1776896251538,40.9,78729.63,15.6,-0.53454,0.00015,25.39523]
[1776896252277,40.9,78729.63,15.6,-0.53454,0.00015,25.39523]
[1776896252544,40.9,78732.28,15.6,-0.53414,0.00015,25.39831]
[1776896257900,40.9,78732.72,15.6,-0.53407,0.00015,25.39884]
[1776896257906,40.9,78732.72,15.6,-0.53407,0.00015,25.39884]
[1776896258001,40.9,78736.5,15.6,-0.53349,0.00015,25.40319]
[1776896258587,40.9,78743.51,15.6,-0.53242,0.00015,25.41109]
[1776896260090,40.9,78743.51,15.6,-0.53242,0.00015,25.41109]
[1776896260138,40.9,78743.51,15.6,-0.53242,0.00015,25.41109]
[1776896260184,40.91,78745.58,15.6,-0.5321,0.00015,25.4134]
[1776896260601,40.91,78753.01,15.6,-0.53097,0.00015,25.42151]
[1776896264093,40.91,78755.93,15.6,-0.53053,0.00015,25.42464]
[1776896265866,40.91,78761.34,15.6,-0.52971,0.00015,25.43037]
[1776896267571,40.9,78763.25,15.6,-0.52942,0.00015,25.43236]
[1776896271850,40.9,78761.73,15.6,-0.52965,0.00015,25.43076]
[1776896277720,40.9,78759.06,15.6,-0.53006,0.00015,25.42795]
[1776896281748,40.9,78763.97,15.6,-0.52931,0.00015,25.43308]
[1776896286783,40.9,78762.07,15.6,-0.5296,0.00015,25.4311]
[1776896290812,40.9,78755.84,15.6,-0.53055,0.00015,25.42451]
[1776896295847,40.9,78753.98,15.6,-0.53084,0.00015,25.42251]
[1776896297003,40.9,78753.98,15.6,-0.53084,0.00015,25.42251]
[1776896297024,40.9,78751.05,15.6,-0.53128,0.00015,25.41935]
[1776896304910,40.9,78748.99,15.6,-0.5316,0.00015,25.4171]
[1776896308491,40.9,78749.9,15.6,-0.53146,0.00015,25.4181]
[1776896308937,40.9,78750.58,15.6,-0.53135,0.00015,25.41884]
[1776896313974,40.9,78750.06,15.6,-0.53144,0.00015,25.41457]
[1776896319008,40.9,78753.52,15.6,-0.53091,0.00015,25.41833]
[1776896324044,40.9,78753.59,15.6,-0.5309,0.00015,25.41841]
[1776896326183,40.9,78753.56,15.6,-0.5309,0.00015,25.41837]
[1776896326199,40.9,78753.56,15.6,-0.5309,0.00015,25.41837]
[1776896327484,40.9,78753.7,15.6,-0.53088,0.00015,25.41853]
[1776896327547,40.9,78753.7,15.6,-0.53088,0.00015,25.41853]
[1776896331282,40.9,78749.63,15.6,-0.5315,0.00015,25.41412]
[1776896331628,40.9,78749.63,15.6,-0.5315,0.00015,25.41412]
[1776896331653,40.9,78749.63,15.6,-0.5315,0.00015,25.41412]
[1776896331689,40.9,78749.63,15.6,-0.5315,0.00015,25.41412]
[1776896331819,40.9,78749.63,15.6,-0.5315,0.00015,25.41412]
[1776896331857,40.9,78749.63,15.6,-0.5315,0.00015,25.41412]
[1776896332086,40.9,78749.63,15.6,-0.5315,0.00015,25.41412]
[1776896332194,40.9,78749.63,15.6,-0.5315,0.00015,25.41412]
[1776896332254,40.9,78729.91,15.6,-0.5345,0.00015,25.39189]
[1776896332538,40.9,78729.91,15.6,-0.5345,0.00015,25.39189]
[1776896332952,40.9,78729.91,15.6,-0.5345,0.00015,25.39189]
[1776896333199,40.9,78729.91,15.6,-0.5345,0.00015,25.39189]
[1776896333282,40.9,78714.31,15.6,-0.53687,0.00015,25.3733]
[1776896334122,40.91,78715.01,15.6,-0.53676,0.00015,25.37416]
[1776896335015,40.91,78715.01,15.6,-0.53676,0.00015,25.37416]
[1776896336481,40.91,78714.55,15.6,-0.53683,0.00015,25.37362]
[1776896336499,40.91,78714.55,15.6,-0.53683,0.00015,25.37362]
[1776896336513,40.91,78714.55,15.6,-0.53683,0.00015,25.37362]
[1776896336523,40.91,78714.55,15.6,-0.53683,0.00015,25.37362]
[1776896337506,40.91,78717.96,15.6,-0.53631,0.00015,25.37777]
[1776896338561,40.91,78719.58,15.6,-0.53606,0.00015,25.37973]
[1776896340014,40.91,78718.59,15.6,-0.53621,0.00015,25.37855]
[1776896341980,40.92,78717.85,15.6,-0.53632,0.00015,25.37768]
[1776896342414,40.92,78715.08,15.6,-0.53674,0.00015,25.37433]
[1776896342459,40.92,78715.08,15.6,-0.53674,0.00015,25.37433]
[1776896342469,40.92,78715.08,15.6,-0.53674,0.00015,25.37433]
[1776896342791,40.92,78715.08,15.6,-0.53674,0.00015,25.37433]
[1776896343185,40.92,78707.24,15.6,-0.53793,0.00015,25.36467]
[1776896343598,40.92,78707.24,15.6,-0.53793,0.00015,25.36467]
[1776896344192,40.92,78699.52,15.6,-0.5391,0.00015,25.35493]
[1776896346880,40.92,78697.02,15.6,-0.53948,0.00015,25.35173]
[1776896346942,40.92,78697.02,15.6,-0.53948,0.00015,25.35173]
[1776896347213,40.92,78692.16,15.6,-0.54022,0.00015,25.34545]
[1776896349226,40.91,78687.45,15.6,-0.54094,0.00015,25.33926]
[1776896353039,40.91,78686.99,15.6,-0.54101,0.00015,25.33863]
[1776896353154,40.91,78686.99,15.6,-0.54101,0.00015,25.33863]
[1776896353217,40.91,78686.99,15.6,-0.54101,0.00015,25.33863]
[1776896353307,40.91,78686.99,15.6,-0.54101,0.00015,25.33863]
[1776896353255,40.91,78681.11,15.6,-0.54191,0.00015,25.3308]
[1776896353400,40.91,78681.11,15.6,-0.54191,0.00015,25.3308]
[1776896353474,40.91,78681.11,15.6,-0.54191,0.00015,25.3308]
[1776896353476,40.91,78681.11,15.6,-0.54191,0.00015,25.3308]
[1776896353519,40.91,78681.11,15.6,-0.54191,0.00015,25.3308]
[1776896353784,40.91,78681.11,15.6,-0.54191,0.00015,25.3308]
[1776896353841,40.91,78681.11,15.6,-0.54191,0.00015,25.3308]
[1776896353914,40.91,78681.11,15.6,-0.54191,0.00015,25.3308]
[1776896354018,40.91,78681.11,15.6,-0.54191,0.00015,25.3308]
[1776896354307,40.91,78681.11,15.6,-0.54191,0.00015,25.3308]
[1776896354262,40.91,78664.44,15.6,-0.54444,0.00015,25.30791]
[1776896354463,40.91,78664.44,15.6,-0.54444,0.00015,25.30791]
[1776896354511,40.91,78664.44,15.6,-0.54444,0.00015,25.30791]
[1776896355269,40.91,78656.88,15.6,-0.54558,0.00015,25.2972]
[1776896356613,40.91,78656.88,15.6,-0.54558,0.00015,25.2972]
[1776896362318,40.92,78656.27,15.6,-0.54567,0.00015,25.29636]
[1776896365923,40.92,78656.04,15.6,-0.54571,0.00015,25.29604]
[1776896365978,40.92,78656.04,15.6,-0.54571,0.00015,25.29604]
[1776896369613,40.92,78655.89,15.6,-0.54572,0.00015,25.29585]
[1776896370285,40.92,78655.14,15.6,-0.54584,0.00015,25.29478]
[1776896371381,40.92,78665.21,15.6,-0.54432,0.00015,25.30535]
[1776896375409,40.92,78671.37,15.6,-0.54338,0.00015,25.31393]
[1776896380444,40.92,78672.39,15.6,-0.54322,0.00015,25.31536]
[1776896385480,40.93,78671.52,15.6,-0.54335,0.00015,25.3142]
[1776896390515,40.93,78669.07,15.6,-0.54371,0.00015,25.31085]
[1776896396558,40.93,78667.6,15.6,-0.54393,0.00015,25.30884]
[1776896400906,40.94,78669.73,15.6,-0.54361,0.00015,25.31181]
[1776896403607,40.94,78665.18,15.6,-0.54429,0.00015,25.3055]
[1776896404614,40.94,78658.97,15.6,-0.54524,0.00015,25.29675]
[1776896406628,40.94,78654.26,15.6,-0.54595,0.00015,25.29002]
[1776896409363,40.94,78654.49,15.6,-0.54591,0.00015,25.29035]
[1776896409649,40.94,78654.24,15.6,-0.54595,0.00015,25.29]
[1776896414684,40.94,78654.22,15.6,-0.54595,0.00015,25.28999]
[1776896419585,40.94,78654.75,15.6,-0.54587,0.00015,25.29077]
[1776896424754,40.95,78652.5,15.6,-0.54621,0.00015,25.28755]
[1776896429789,40.95,78652.04,15.6,-0.54627,0.00015,25.28691]
[1776896436838,40.95,78652.31,15.6,-0.54624,0.00015,25.28362]
[1776896439205,40.95,78652.31,15.6,-0.54624,0.00015,25.28362]
[1776896440272,40.95,78652.27,15.6,-0.54624,0.00015,25.28357]
[1776896441549,40.95,78644.87,15.6,-0.54736,0.00015,25.27278]
[1776896443409,40.96,78640.95,15.6,-0.54795,0.00015,25.267]
[1776896448923,40.96,78642.31,15.6,-0.54774,0.00015,25.26907]
[1776896452150,40.96,78642.52,15.6,-0.54771,0.00015,25.2694]
[1776896453844,40.96,78638.05,15.6,-0.54838,0.00015,25.26276]
[1776896454180,40.96,78638.05,15.6,-0.54838,0.00015,25.26276]
[1776896454322,40.96,78638.05,15.6,-0.54838,0.00015,25.26276]
[1776896454586,40.96,78634.34,15.6,-0.54894,0.00015,25.25719]
[1776896454633,40.96,78634.34,15.6,-0.54894,0.00015,25.25719]
[1776896454970,40.96,78620.07,15.6,-0.5511,0.00015,25.23528]
[1776896455533,40.96,78620.07,15.6,-0.5511,0.00015,25.23528]
[1776896455977,40.97,78618.1,15.6,-0.5514,0.00015,25.23222]
[1776896457270,40.97,78618.1,15.6,-0.5514,0.00015,25.23222]
[1776896457282,40.97,78622.4,15.6,-0.55075,0.00015,25.23895]
[1776896459906,40.97,78621.99,15.6,-0.55081,0.00015,25.23832]
[1776896465043,40.97,78622.73,15.6,-0.55069,0.00015,25.2395]
[1776896469555,40.97,78623.42,15.6,-0.55058,0.00015,25.2406]
[1776896475113,40.97,78623.21,15.6,-0.55061,0.00015,25.2403]
[1776896480149,40.98,78621.58,15.6,-0.55086,0.00015,25.2378]
[1776896485183,40.98,78622.54,15.6,-0.55071,0.00015,25.23932]
[1776896490219,40.98,78621.0,15.6,-0.55094,0.00015,25.23695]
[1776896494154,40.98,78622.27,15.6,-0.55075,0.00015,25.23522]
[1776896494361,40.98,78628.54,15.6,-0.5498,0.00015,25.24489]
[1776896495373,40.98,78628.54,15.6,-0.5498,0.00015,25.24489]
[1776896495396,40.98,78628.54,15.6,-0.5498,0.00015,25.24489]
[1776896495407,40.98,78637.42,15.6,-0.54845,0.00015,25.25835]
[1776896496384,40.98,78637.42,15.6,-0.54845,0.00015,25.25835]
[1776896496415,40.98,78647.19,15.6,-0.54697,0.00015,25.27281]
[1776896497581,40.99,78650.16,15.6,-0.54652,0.00015,25.27714]
[1776896497983,40.99,78650.16,15.6,-0.54652,0.00015,25.27714]
[1776896498601,40.99,78652.91,15.6,-0.54611,0.00015,25.28112]
[1776896499282,40.99,78662.0,15.6,-0.54473,0.00015,25.29408]
[1776896499554,40.99,78662.0,15.6,-0.54473,0.00015,25.29408]
[1776896500922,40.99,78662.21,15.6,-0.54469,0.00015,25.29439]
[1776896503817,40.99,78666.78,15.6,-0.544,0.00015,25.30081]
[1776896511366,41.0,78663.85,15.6,-0.54443,0.00015,25.29681]
[1776896513903,41.0,78663.34,15.6,-0.5445,0.00015,25.29611]
[1776896513934,41.0,78663.34,15.6,-0.5445,0.00015,25.29611]
[1776896514388,41.0,78658.52,15.6,-0.54523,0.00015,25.28931]
[1776896515394,41.0,78653.29,15.6,-0.54602,0.00015,25.28185]
[1776896516003,41.0,78653.29,15.6,-0.54602,0.00015,25.28185]
[1776896521436,41.01,78656.79,15.6,-0.54549,0.00015,25.2869]
[1776896523831,41.01,78656.82,15.6,-0.54548,0.00015,25.28695]
[1776896523893,41.01,78656.82,15.6,-0.54548,0.00015,25.28695]
[1776896525412,41.01,78654.81,15.6,-0.54579,0.00015,25.28409]
[1776896525888,41.01,78650.74,15.6,-0.5464,0.00015,25.27823]
[1776896525897,41.01,78650.74,15.6,-0.5464,0.00015,25.27823]
[1776896526420,41.01,78650.74,15.6,-0.5464,0.00015,25.27823]
[1776896528296,41.01,78644.49,15.6,-0.54735,0.00015,25.26912]
[1776896528316,41.01,78644.49,15.6,-0.54735,0.00015,25.26912]
[1776896528742,41.01,78643.04,15.6,-0.54757,0.00015,25.26699]
[1776896529111,41.01,78643.04,15.6,-0.54757,0.00015,25.26699]
[1776896529308,41.01,78643.04,15.6,-0.54757,0.00015,25.26699]
[1776896529414,41.01,78643.04,15.6,-0.54757,0.00015,25.26699]
[1776896529998,41.01,78641.52,15.6,-0.5478,0.00015,25.26475]
[1776896530356,41.01,78641.52,15.6,-0.5478,0.00015,25.26475]
[1776896531008,41.01,78641.52,15.6,-0.54779,0.00015,25.26475]
[1776896532028,41.01,78640.53,15.6,-0.54794,0.00015,25.26329]
[1776896533281,41.01,78634.1,15.6,-0.54892,0.00015,25.25367]
[1776896533520,41.01,78622.55,15.6,-0.55067,0.00015,25.23601]
[1776896535785,41.01,78621.07,15.6,-0.55089,0.00015,25.23372]
[1776896536541,41.01,78629.09,15.6,-0.54967,0.00015,25.24608]
[1776896537925,41.01,78634.43,15.6,-0.54887,0.00015,25.25418]
[1776896539562,41.01,78634.4,15.6,-0.54887,0.00015,25.25413]
[1776896542859,41.01,78639.56,15.6,-0.54809,0.00015,25.26187]
[1776896543761,41.01,78639.56,15.6,-0.54809,0.00015,25.26187]
[1776896544612,41.01,78640.12,15.6,-0.548,0.00015,25.26271]
[1776896544701,41.01,78649.53,15.6,-0.54658,0.00015,25.27654]
[1776896546611,41.01,78654.4,15.6,-0.54584,0.00015,25.28358]
[1776896549581,41.02,78653.63,15.6,-0.54595,0.00015,25.28248]
[1776896549763,41.02,78653.63,15.6,-0.54595,0.00015,25.28248]
[1776896555675,41.02,78657.77,15.6,-0.54533,0.00015,25.28472]
[1776896561717,41.02,78657.72,15.6,-0.54533,0.00015,25.28469]
[1776896566752,41.03,78657.72,15.6,-0.54533,0.00015,25.28473]
[1776896570191,41.03,78657.07,15.6,-0.54542,0.00015,25.28381]
[1776896581857,41.04,78657.2,15.6,-0.54539,0.00015,25.28408]
[1776896586892,41.04,78657.02,15.6,-0.54542,0.00015,25.28385]
[1776896591927,41.04,78656.45,15.6,-0.5455,0.00015,25.28307]
[1776896596962,41.04,78658.02,15.6,-0.54526,0.00015,25.28533]
[1776896599505,41.04,78657.96,15.6,-0.54526,0.00015,25.28525]
[1776896599626,41.05,78657.17,15.6,-0.54538,0.00015,25.28414]
[1776896600263,41.05,78657.17,15.6,-0.54538,0.00015,25.28414]
[1776896600276,41.05,78657.17,15.6,-0.54538,0.00015,25.28414]
[1776896600363,41.05,78650.74,15.6,-0.54636,0.00015,25.27492]
[1776896601011,41.05,78650.74,15.6,-0.54636,0.00015,25.27492]
[1776896601051,41.05,78650.74,15.6,-0.54636,0.00015,25.27492]
[1776896601214,41.05,78643.19,15.6,-0.5475,0.00015,25.2639]
[1776896604684,41.05,78642.09,15.6,-0.54766,0.00015,25.2623]
[1776896606007,41.05,78643.92,15.6,-0.54738,0.00015,25.265]
[1776896606913,41.05,78644.81,15.6,-0.54725,0.00015,25.26631]
[1776896606932,41.05,78644.81,15.6,-0.54725,0.00015,25.26631]
[1776896606952,41.05,78644.81,15.6,-0.54725,0.00015,25.26631]
[1776896606989,41.05,78644.81,15.6,-0.54725,0.00015,25.26631]
[1776896607014,41.05,78644.81,15.6,-0.54725,0.00015,25.26631]
[1776896607693,41.05,78644.51,15.6,-0.54729,0.00015,25.26588]
[1776896608039,41.05,78649.18,15.6,-0.54659,0.00015,25.2727]
[1776896609248,41.05,78649.18,15.6,-0.54659,0.00015,25.2727]
[1776896609258,41.05,78649.18,15.6,-0.54659,0.00015,25.2727]
[1776896609323,41.05,78649.18,15.6,-0.54659,0.00015,25.2727]
[1776896609673,41.05,78649.28,15.6,-0.54657,0.00015,25.27285]
[1776896609725,41.05,78649.28,15.6,-0.54657,0.00015,25.27285]
[1776896610278,41.05,78649.28,15.6,-0.54657,0.00015,25.27285]
[1776896610629,41.05,78649.92,15.6,-0.54647,0.00015,25.27378]
[1776896617103,41.05,78656.05,15.6,-0.54555,0.00015,25.2789]
[1776896619383,41.05,78656.01,15.6,-0.54556,0.00015,25.27885]
[1776896619391,41.05,78656.01,15.6,-0.54556,0.00015,25.27885]
[1776896619411,41.05,78656.01,15.6,-0.54556,0.00015,25.27885]
[1776896620207,41.06,78655.72,15.6,-0.5456,0.00015,25.27845]
[1776896620280,41.06,78646.76,15.6,-0.54695,0.00015,25.26552]
[1776896620846,41.06,78646.76,15.6,-0.54695,0.00015,25.26552]
[1776896626166,41.06,78642.77,15.6,-0.54755,0.00015,25.25969]
[1776896629780,41.06,78641.94,15.6,-0.54768,0.00015,25.25848]
[1776896629780,41.06,78641.94,15.6,-0.54768,0.00015,25.25848]
[1776896629801,41.06,78641.94,15.6,-0.54768,0.00015,25.25848]
[1776896631146,41.06,78641.94,15.6,-0.54768,0.00015,25.25849]
[1776896631272,41.06,78641.94,15.6,-0.54768,0.00015,25.25849]
[1776896637243,41.06,78640.97,15.6,-0.54782,0.00015,25.25709]
[1776896642279,41.06,78641.23,15.6,-0.54778,0.00015,25.2575]
[1776896645624,41.07,78641.36,15.6,-0.54775,0.00015,25.2577]
[1776896651345,41.07,78640.84,15.6,-0.54783,0.00015,25.25697]
[1776896656380,41.07,78641.19,15.6,-0.54777,0.00015,25.25751]
[1776896660276,41.07,78640.45,15.6,-0.54788,0.00015,25.25642]
[1776896660294,41.07,78640.45,15.6,-0.54788,0.00015,25.25642]
[1776896661282,41.07,78640.45,15.6,-0.54788,0.00015,25.25643]
[1776896661317,41.07,78640.45,15.6,-0.54788,0.00015,25.25643]
[1776896661743,41.07,78641.19,15.6,-0.54777,0.00015,25.25753]
[1776896663330,41.07,78641.23,15.6,-0.54776,0.00015,25.25759]
[1776896663367,41.07,78641.23,15.6,-0.54776,0.00015,25.25759]
[1776896663541,41.07,78641.23,15.6,-0.54776,0.00015,25.25759]
[1776896664436,41.07,78652.13,15.6,-0.54611,0.00015,25.2735]
[1776896664875,41.07,78652.13,15.6,-0.54611,0.00015,25.2735]
[1776896672492,41.08,78654.51,15.6,-0.54576,0.00015,25.27325]
[1776896677527,41.08,78654.54,15.6,-0.54575,0.00015,25.27332]
[1776896680083,41.08,78656.29,15.6,-0.54548,0.00015,25.27583]
[1776896680113,41.08,78656.29,15.6,-0.54548,0.00015,25.27583]
[1776896686253,41.09,78659.62,15.6,-0.54497,0.00015,25.28059]
[1776896686267,41.09,78659.62,15.6,-0.54497,0.00015,25.28059]
[1776896688204,41.09,78655.22,15.6,-0.54563,0.00015,25.27437]
[1776896690662,41.09,78647.98,15.6,-0.54673,0.00015,25.26396]
[1776896696662,41.09,78647.12,15.6,-0.54685,0.00015,25.26272]
[1776896702646,41.09,78647.03,15.6,-0.54687,0.00015,25.2626]
[1776896702741,41.09,78644.71,15.6,-0.54722,0.00015,25.25921]
[1776896708110,41.09,78638.11,15.6,-0.54821,0.00015,25.24948]
[1776896708188,41.09,78638.11,15.6,-0.54821,0.00015,25.24948]
[1776896709133,41.09,78637.96,15.6,-0.54823,0.00015,25.24926]
[1776896709234,41.1,78628.43,15.6,-0.54967,0.00015,25.23491]
[1776896714792,41.1,78627.7,15.6,-0.54978,0.00015,25.23385]
[1776896719828,41.1,78627.16,15.6,-0.54985,0.00015,25.23307]
[1776896725870,41.11,78627.21,15.6,-0.54984,0.00015,25.2332]
[1776896730905,41.11,78630.04,15.6,-0.54941,0.00015,25.23755]
[1776896735939,41.11,78629.45,15.6,-0.5495,0.00015,25.23296]
[1776896740975,41.12,78629.9,15.6,-0.54943,0.00015,25.23368]
[1776896743454,41.12,78629.81,15.6,-0.54944,0.00015,25.23355]
[1776896744232,41.12,78629.89,15.6,-0.54943,0.00015,25.23369]
[1776896744302,41.12,78625.15,15.6,-0.55014,0.00015,25.22646]
[1776896746010,41.12,78629.69,15.6,-0.54946,0.00015,25.23339]
[1776896751045,41.12,78629.65,15.6,-0.54946,0.00015,25.23333]
[1776896756081,41.12,78627.45,15.6,-0.54979,0.00015,25.22999]
[1776896762123,41.12,78628.28,15.6,-0.54967,0.00015,25.23127]
[1776896768675,41.12,78628.04,15.6,-0.5497,0.00015,25.23091]
[1776896774207,41.12,78627.87,15.6,-0.54973,0.00015,25.23066]
[1776896777241,41.12,78627.83,15.6,-0.54973,0.00015,25.2306]
[1776896779242,41.12,78621.69,15.6,-0.55066,0.00015,25.22118]
[1776896783869,41.12,78620.75,15.6,-0.5508,0.00015,25.21975]
[1776896787298,41.13,78614.96,15.6,-0.55167,0.00015,25.21074]
[1776896792333,41.13,78615.0,15.6,-0.55167,0.00015,25.20711]
[1776896796365,41.13,78614.82,15.6,-0.55169,0.00015,25.20685]
[1776896796433,41.13,78614.82,15.6,-0.55169,0.00015,25.20685]
[1776896796475,41.13,78614.82,15.6,-0.55169,0.00015,25.20685]
[1776896796506,41.13,78614.93,15.6,-0.55167,0.00015,25.20707]
[1776896797696,41.13,78614.93,15.6,-0.55167,0.00015,25.20707]
[1776896798375,41.13,78605.78,15.6,-0.55305,0.00015,25.19256]
[1776896803483,41.14,78605.65,15.6,-0.55307,0.00015,25.19237]
[1776896808354,41.14,78605.25,15.6,-0.55312,0.00015,25.1918]
[1776896808455,41.14,78605.25,15.6,-0.55312,0.00015,25.19181]
[1776896810607,41.14,78603.58,15.6,-0.55337,0.00015,25.18913]
[1776896810712,41.14,78603.54,15.6,-0.55338,0.00015,25.18908]
[1776896815823,41.15,78606.38,15.6,-0.55294,0.00015,25.19367]
[1776896815862,41.15,78606.38,15.6,-0.55294,0.00015,25.19367]
[1776896816501,41.15,78605.06,15.6,-0.55314,0.00015,25.19158]
[1776896820809,41.15,78601.09,15.6,-0.55374,0.00015,25.18521]
[1776896824557,41.15,78595.23,15.6,-0.55462,0.00015,25.17569]
[1776896825845,41.15,78595.23,15.6,-0.55462,0.00015,25.17569]
[1776896825964,41.15,78595.0,15.6,-0.55465,0.00015,25.17532]
[1776896826571,41.15,78592.95,15.6,-0.55496,0.00015,25.17195]
[1776896831606,41.15,78584.31,15.6,-0.55626,0.00015,25.15762]
[1776896833104,41.15,78581.96,15.6,-0.55661,0.00015,25.15368]
[1776896836685,41.16,78580.72,15.6,-0.55679,0.00015,25.15163]
[1776896839668,41.16,78570.91,15.6,-0.55826,0.00015,25.13493]
[1776896844703,41.17,78568.12,15.6,-0.55867,0.00015,25.13021]
[1776896849739,41.17,78568.09,15.6,-0.55867,0.00015,25.13026]
[1776896854774,41.18,78569.62,15.6,-0.55844,0.00015,25.12927]
[1776896859808,41.18,78570.57,15.6,-0.55828,0.00015,25.131]
[1776896864844,41.19,78570.31,15.6,-0.55831,0.00015,25.13064]
[1776896870887,41.2,78570.34,15.6,-0.5583,0.00015,25.13079]
[1776896876929,41.2,78569.77,15.6,-0.55837,0.00015,25.12991]
[1776896881964,41.21,78570.12,15.6,-0.55831,0.00015,25.1306]
[1776896887007,41.21,78580.63,15.6,-0.55672,0.00015,25.1486]
[1776896897080,41.22,78571.81,15.6,-0.55804,0.00015,25.13369]
[1776896899094,41.22,78566.54,15.6,-0.55883,0.00015,25.12462]
[1776896906143,41.23,78567.93,15.6,-0.5586,0.00015,25.12716]
[1776896911178,41.23,78567.66,15.6,-0.55865,0.00015,25.12303]
[1776896916214,41.24,78566.55,15.6,-0.5588,0.00015,25.12119]
[1776896921249,41.24,78566.32,15.6,-0.55883,0.00015,25.12088]
[1776896926454,41.25,78566.21,15.6,-0.55884,0.00015,25.12076]
[1776896932326,41.26,78563.83,15.6,-0.55918,0.00015,25.11675]
[1776896937360,41.26,78562.96,15.6,-0.5593,0.00015,25.11532]
[1776896943403,41.27,78562.96,15.6,-0.55929,0.00015,25.11543]
[1776896948438,41.28,78561.0,15.6,-0.55958,0.00015,25.1121]
[1776896951054,41.28,78561.0,15.6,-0.55958,0.00015,25.1121]
[1776896952466,41.28,78573.27,15.6,-0.55772,0.00015,25.13341]
[1776896954674,41.28,78576.8,15.6,-0.55719,0.00015,25.13943]
[1776896962536,41.29,78579.46,15.6,-0.55678,0.00015,25.14401]
[1776896964584,41.29,78579.54,15.6,-0.55677,0.00015,25.14416]
[1776896966564,41.29,78574.36,15.6,-0.55755,0.00015,25.1354]
[1776896971599,41.29,78572.25,15.6,-0.55787,0.00015,25.12813]
[1776896973512,41.29,78572.65,15.6,-0.5578,0.00015,25.12884]
[1776896978123,41.3,78577.21,15.6,-0.55712,0.00015,25.13662]
[1776896983682,41.3,78575.31,15.6,-0.55739,0.00015,25.1335]
[1776896986703,41.3,78579.82,15.6,-0.55671,0.00015,25.14115]
[1776896987715,41.3,78579.82,15.6,-0.55671,0.00015,25.14115]
[1776896988151,41.3,78579.33,15.6,-0.55678,0.00015,25.14035]
[1776896989728,41.31,78570.87,15.6,-0.55805,0.00015,25.12599]
[1776896994764,41.31,78571.4,15.6,-0.55796,0.00015,25.12696]
[1776897000808,41.32,78572.2,15.6,-0.55783,0.00015,25.12842]
[1776897007857,41.32,78570.98,15.6,-0.55801,0.00015,25.12642]
[1776897008864,41.32,78564.82,15.6,-0.55893,0.00015,25.11581]
[1776897009871,41.32,78570.19,15.6,-0.55812,0.00015,25.12509]
[1776897012181,41.33,78574.07,15.6,-0.55754,0.00015,25.13175]
[1776897012892,41.33,78583.55,15.6,-0.55611,0.00015,25.14774]
[1776897013843,41.33,78583.55,15.6,-0.55611,0.00015,25.14774]
[1776897013920,41.33,78583.55,15.6,-0.55611,0.00015,25.14774]
[1776897014021,41.33,78589.69,15.6,-0.55519,0.00015,25.15793]
[1776897018427,41.33,78590.97,15.6,-0.555,0.00015,25.16004]
[1776897019984,41.33,78592.39,15.6,-0.55478,0.00015,25.16237]
[1776897025987,41.33,78594.67,15.6,-0.55443,0.00015,25.16619]
[1776897027236,41.34,78595.32,15.6,-0.55433,0.00015,25.16727]
[1776897028005,41.34,78600.47,15.6,-0.55355,0.00015,25.17562]
[1776897033036,41.34,78599.5,15.6,-0.5537,0.00015,25.17043]
[1776897034539,41.35,78599.85,15.6,-0.55364,0.00015,25.17101]
[1776897035778,41.35,78601.5,15.6,-0.55339,0.00015,25.17368]
[1776897035845,41.35,78601.5,15.6,-0.55339,0.00015,25.17368]
[1776897035900,41.35,78601.5,15.6,-0.55339,0.00015,25.17368]
[1776897036007,41.35,78601.5,15.6,-0.55339,0.00015,25.1737]
[1776897036291,41.35,78601.5,15.6,-0.55339,0.00015,25.1737]
[1776897036863,41.35,78609.69,15.6,-0.55216,0.00015,25.18672]
[1776897038080,41.35,78614.8,15.6,-0.55139,0.00015,25.19473]
[1776897043541,41.35,78614.55,15.6,-0.55143,0.00015,25.19436]
[1776897045019,41.35,78615.34,15.6,-0.55131,0.00015,25.19561]
[1776897045179,41.35,78617.69,15.6,-0.55095,0.00015,25.19926]
[1776897046137,41.35,78609.54,15.6,-0.55217,0.00015,25.18656]
[1776897048878,41.35,78606.94,15.6,-0.55256,0.00015,25.18246]
[1776897054258,41.36,78606.49,15.6,-0.55263,0.00015,25.18176]
[1776897055789,41.36,78607.73,15.6,-0.55244,0.00015,25.18373]
[1776897055888,41.36,78612.89,15.6,-0.55167,0.00015,25.19185]
[1776897057008,41.36,78612.89,15.6,-0.55167,0.00015,25.19185]
[1776897057070,41.36,78618.72,15.6,-0.55079,0.00015,25.20091]
[1776897057124,41.36,78618.72,15.6,-0.55079,0.00015,25.20091]
[1776897057270,41.36,78618.72,15.6,-0.55079,0.00015,25.20091]
[1776897057891,41.36,78618.72,15.6,-0.55079,0.00015,25.20091]
[1776897058258,41.36,78619.02,15.6,-0.55075,0.00015,25.20137]
[1776897058313,41.36,78619.02,15.6,-0.55075,0.00015,25.20137]
[1776897058363,41.36,78611.81,15.6,-0.55183,0.00015,25.19017]
[1776897059237,41.36,78617.51,15.6,-0.55097,0.00015,25.19905]
[1776897063758,41.36,78619.41,15.6,-0.55068,0.00015,25.20201]
[1776897063827,41.36,78619.41,15.6,-0.55068,0.00015,25.20201]
[1776897063885,41.36,78619.41,15.6,-0.55068,0.00015,25.20201]
[1776897063930,41.36,78623.9,15.6,-0.55001,0.00015,25.2089]
[1776897064233,41.36,78623.9,15.6,-0.55001,0.00015,25.2089]
[1776897065848,41.36,78628.24,15.6,-0.54935,0.00015,25.21547]
[1776897067459,41.36,78630.75,15.6,-0.54898,0.00015,25.21925]
[1776897067533,41.36,78630.75,15.6,-0.54898,0.00015,25.21925]
[1776897067632,41.36,78623.69,15.6,-0.55004,0.00015,25.20859]
[1776897068281,41.36,78623.69,15.6,-0.55004,0.00015,25.20859]
[1776897068724,41.36,78623.69,15.6,-0.55004,0.00015,25.20859]
[1776897068842,41.36,78623.69,15.6,-0.55004,0.00015,25.20859]
[1776897068931,41.36,78615.97,15.6,-0.55119,0.00015,25.19673]
[1776897073797,41.37,78615.08,15.6,-0.55132,0.00015,25.19538]
[1776897078868,41.37,78613.62,15.6,-0.55154,0.00015,25.19316]
[1776897078965,41.37,78613.06,15.6,-0.55162,0.00015,25.19231]
[1776897082316,41.37,78613.06,15.6,-0.55162,0.00015,25.19231]
[1776897082390,41.37,78613.06,15.6,-0.55162,0.00015,25.19231]
[1776897082397,41.37,78613.41,15.6,-0.55156,0.00015,25.19289]
[1776897083922,41.37,78613.41,15.6,-0.55156,0.00015,25.19289]
[1776897084412,41.38,78618.76,15.6,-0.55076,0.00015,25.2012]
[1776897085419,41.38,78628.46,15.6,-0.5493,0.00015,25.21599]
[1776897089156,41.38,78627.69,15.6,-0.54941,0.00015,25.21484]
[1776897089447,41.38,78619.53,15.6,-0.55064,0.00015,25.20241]
[1776897090454,41.38,78613.08,15.6,-0.5516,0.00015,25.19242]
[1776897091834,41.38,78613.08,15.6,-0.5516,0.00015,25.19242]
[1776897095900,41.38,78611.06,15.6,-0.55191,0.00015,25.18558]
[1776897098550,41.38,78609.41,15.6,-0.55216,0.00015,25.18302]
[1776897098603,41.39,78607.45,15.6,-0.55245,0.00015,25.17994]
[1776897104748,41.39,78603.49,15.6,-0.55304,0.00015,25.17369]
[1776897105701,41.39,78602.91,15.6,-0.55312,0.00015,25.17278]
[1776897111601,41.39,78601.83,15.6,-0.55328,0.00015,25.17111]
[1776897113409,41.39,78602.37,15.6,-0.5532,0.00015,25.17198]
[1776897119152,41.4,78602.19,15.6,-0.55322,0.00015,25.17172]
[1776897119178,41.4,78602.19,15.6,-0.55322,0.00015,25.17172]
[1776897119184,41.4,78602.19,15.6,-0.55322,0.00015,25.17172]
[1776897119822,41.4,78602.19,15.6,-0.55322,0.00015,25.17172]
[1776897119899,41.4,78603.41,15.6,-0.55303,0.00015,25.1737]
[1776897120664,41.4,78613.38,15.6,-0.55154,0.00015,25.18942]
[1776897121808,41.4,78613.38,15.6,-0.55154,0.00015,25.18942]
[1776897121945,41.4,78613.38,15.6,-0.55154,0.00015,25.18942]
[1776897122010,41.4,78615.65,15.6,-0.5512,0.00015,25.19295]
[1776897122352,41.4,78615.65,15.6,-0.5512,0.00015,25.19295]
[1776897122678,41.4,78603.55,15.6,-0.55301,0.00015,25.17394]
[1776897123570,41.4,78603.55,15.6,-0.55301,0.00015,25.17394]
[1776897123817,41.4,78603.55,15.6,-0.55301,0.00015,25.17394]
[1776897124021,41.4,78603.55,15.6,-0.55301,0.00015,25.17394]
[1776897124123,41.4,78596.17,15.6,-0.55412,0.00015,25.16207]
[1776897124692,41.4,78587.72,15.6,-0.55539,0.00015,25.14825]
[1776897126706,41.4,78583.88,15.6,-0.55596,0.00015,25.1419]
[1776897127828,41.4,78583.88,15.6,-0.55596,0.00015,25.1419]
[1776897130906,41.4,78579.48,15.6,-0.55662,0.00015,25.13457]
[1776897136776,41.4,78575.57,15.6,-0.5572,0.00015,25.12801]
[1776897139797,41.4,78570.88,15.6,-0.5579,0.00015,25.12007]
[1776897144832,41.41,78570.89,15.6,-0.55789,0.00015,25.12015]
[1776897150125,41.41,78569.48,15.6,-0.5581,0.00015,25.11778]
[1776897150933,41.41,78569.44,15.6,-0.55811,0.00015,25.11772]
[1776897151880,41.41,78559.69,15.6,-0.55957,0.00015,25.09714]
[1776897152888,41.41,78565.77,15.6,-0.55866,0.00015,25.10771]
[1776897157923,41.42,78564.89,15.6,-0.55879,0.00015,25.10626]
[1776897161951,41.42,78569.33,15.6,-0.55812,0.00015,25.11395]
[1776897163783,41.42,78573.48,15.6,-0.55749,0.00015,25.12104]
[1776897169000,41.42,78574.24,15.6,-0.55737,0.00015,25.12237]
[1776897174036,41.43,78574.52,15.6,-0.55733,0.00015,25.12289]
[1776897179071,41.43,78574.52,15.6,-0.55732,0.00015,25.12292]
[1776897184106,41.43,78573.1,15.6,-0.55753,0.00015,25.12055]
[1776897185113,41.43,78566.3,15.6,-0.55855,0.00015,25.10893]
[1776897187007,41.43,78565.6,15.6,-0.55865,0.00015,25.10774]
[1776897187876,41.43,78563.69,15.6,-0.55894,0.00015,25.10445]
[1776897188134,41.43,78557.34,15.6,-0.55989,0.00015,25.0934]
[1776897193169,41.44,78555.66,15.6,-0.56013,0.00015,25.09054]
[1776897198203,41.45,78555.61,15.6,-0.56013,0.00015,25.09054]
[1776897199308,41.45,78555.61,15.6,-0.56013,0.00015,25.09054]
[1776897200218,41.45,78562.43,15.6,-0.5591,0.00015,25.10249]
[1776897200312,41.45,78562.43,15.6,-0.5591,0.00015,25.10249]
[1776897201314,41.45,78564.69,15.6,-0.55876,0.00015,25.10642]
[1776897202317,41.45,78568.8,15.6,-0.55815,0.00015,25.1135]
[1776897202670,41.45,78568.8,15.6,-0.55815,0.00015,25.1135]
[1776897203566,41.45,78570.13,15.6,-0.55795,0.00015,25.11578]
[1776897205253,41.45,78574.73,15.6,-0.55726,0.00015,25.12361]
[1776897210288,41.45,78572.82,15.6,-0.55754,0.00015,25.12041]
[1776897215323,41.45,78572.57,15.6,-0.55758,0.00015,25.11628]
[1776897220358,41.46,78569.84,15.6,-0.55799,0.00015,25.11166]
[1776897223378,41.46,78565.34,15.6,-0.55866,0.00015,25.10397]
[1776897227407,41.46,78570.72,15.6,-0.55785,0.00015,25.11324]
[1776897228437,41.46,78575.32,15.6,-0.55716,0.00015,25.12106]
[1776897234456,41.46,78575.27,15.6,-0.55716,0.00015,25.121]
[1776897239491,41.47,78572.96,15.6,-0.5575,0.00015,25.11713]
[1776897244527,41.47,78572.63,15.6,-0.55755,0.00015,25.1166]
[1776897249562,41.47,78574.08,15.6,-0.55733,0.00015,25.1191]
[1776897254597,41.47,78577.08,15.6,-0.55688,0.00015,25.12418]
[1776897259633,41.47,78577.13,15.6,-0.55687,0.00015,25.12429]
[1776897264668,41.48,78575.45,15.6,-0.55712,0.00015,25.12149]
[1776897269096,41.48,78572.92,15.6,-0.55749,0.00015,25.11723]
[1776897269703,41.48,78565.49,15.6,-0.5586,0.00015,25.10455]
[1776897274777,41.48,78562.04,15.6,-0.55912,0.00015,25.0949]
[1776897274965,41.48,78568.27,15.6,-0.55819,0.00015,25.10566]
[1776897275745,41.48,78574.38,15.6,-0.55727,0.00015,25.11605]
[1776897280780,41.48,78576.91,15.6,-0.55689,0.00015,25.12035]
[1776897283854,41.49,78576.91,15.6,-0.55689,0.00015,25.12035]
[1776897283946,41.49,78576.91,15.6,-0.55689,0.00015,25.12035]
[1776897284012,41.49,78576.91,15.6,-0.55689,0.00015,25.12035]
[1776897284050,41.49,78576.91,15.6,-0.55689,0.00015,25.12035]
[1776897284075,41.49,78576.91,15.6,-0.55689,0.00015,25.12035]
[1776897284105,41.49,78576.91,15.6,-0.55689,0.00015,25.12035]
[1776897284220,41.49,78576.91,15.6,-0.55689,0.00015,25.12035]
[1776897284258,41.49,78576.91,15.6,-0.55689,0.00015,25.12035]
[1776897284349,41.49,78576.91,15.6,-0.55689,0.00015,25.12035]
[1776897284281,41.49,78576.91,15.6,-0.55689,0.00015,25.12037]
[1776897284767,41.49,78576.91,15.6,-0.55689,0.00015,25.12037]
[1776897284949,41.49,78576.91,15.6,-0.55689,0.00015,25.12037]
[1776897285030,41.49,78531.97,15.6,-0.56361,0.00015,25.04126]
[1776897287014,41.49,78529.25,15.6,-0.56401,0.00015,25.03624]
[1776897287212,41.49,78527.81,15.6,-0.56422,0.00015,25.03365]
[1776897287596,41.49,78527.81,15.6,-0.56422,0.00015,25.03365]
[1776897287943,41.49,78527.81,15.6,-0.56422,0.00015,25.03365]
[1776897289134,41.49,78525.84,15.6,-0.56451,0.00015,25.03004]
[1776897289194,41.49,78518.13,15.6,-0.56566,0.00015,25.0156]
[1776897293951,41.49,78518.77,15.6,-0.56556,0.00015,25.01683]
[1776897295680,41.49,78522.95,15.6,-0.56494,0.00015,25.02468]
[1776897295710,41.49,78522.95,15.6,-0.56494,0.00015,25.02468]
[1776897295738,41.49,78522.95,15.6,-0.56494,0.00015,25.02468]
[1776897295745,41.49,78522.95,15.6,-0.56494,0.00015,25.02468]
[1776897295752,41.49,78522.95,15.6,-0.56494,0.00015,25.02468]
[1776897295759,41.49,78522.95,15.6,-0.56494,0.00015,25.02468]
[1776897295775,41.49,78522.95,15.6,-0.56494,0.00015,25.02468]
[1776897297899,41.49,78527.27,15.6,-0.5643,0.00015,25.03272]
[1776897298980,41.49,78527.27,15.6,-0.5643,0.00015,25.03272]
[1776897299456,41.49,78526.17,15.6,-0.56446,0.00015,25.03066]
[1776897299913,41.49,78521.29,15.6,-0.56519,0.00015,25.02155]
[1776897301927,41.49,78515.39,15.6,-0.56607,0.00015,25.01041]
[1776897304241,41.49,78512.05,15.6,-0.56657,0.00015,25.00406]
[1776897304526,41.49,78512.02,15.6,-0.56657,0.00015,25.004]
[1776897304697,41.49,78512.02,15.6,-0.56657,0.00015,25.004]
[1776897304966,41.49,78512.02,15.6,-0.56657,0.00015,25.004]
[1776897305195,41.49,78512.02,15.6,-0.56657,0.00015,25.004]
[1776897305211,41.49,78521.77,15.6,-0.56512,0.00015,25.02247]
[1776897305793,41.49,78521.77,15.6,-0.56512,0.00015,25.02247]
[1776897305798,41.49,78521.77,15.6,-0.56512,0.00015,25.02247]
[1776897305955,41.49,78528.84,15.6,-0.56406,0.00015,25.03563]
[1776897306381,41.49,78528.84,15.6,-0.56406,0.00015,25.03563]
[1776897306915,41.49,78528.84,15.6,-0.56406,0.00015,25.03563]
[1776897306930,41.49,78528.84,15.6,-0.56406,0.00015,25.03563]
[1776897306948,41.49,78528.84,15.6,-0.56406,0.00015,25.03563]
[1776897307031,41.49,78528.84,15.6,-0.56406,0.00015,25.03563]
[1776897307053,41.5,78531.27,15.6,-0.5637,0.00015,25.04013]
[1776897308250,41.5,78543.39,15.6,-0.56188,0.00015,25.06219]
[1776897308844,41.5,78543.39,15.6,-0.56188,0.00015,25.06219]
[1776897308977,41.5,78554.6,15.6,-0.56021,0.00015,25.08213]
[1776897310144,41.5,78553.18,15.6,-0.56042,0.00015,25.07962]
[1776897312036,41.49,78553.79,15.6,-0.56033,0.00015,25.08069]
[1776897313174,41.49,78554.06,15.6,-0.56029,0.00015,25.08116]
[1776897313182,41.49,78554.06,15.6,-0.56029,0.00015,25.08116]
[1776897314043,41.49,78553.44,15.6,-0.56039,0.00015,25.08006]
[1776897314131,41.49,78562.29,15.6,-0.55906,0.00015,25.09552]
[1776897320180,41.49,78563.27,15.6,-0.55892,0.00015,25.09716]
[1776897326095,41.48,78561.77,15.6,-0.55916,0.00015,25.09446]
[1776897332138,41.48,78563.93,15.6,-0.55885,0.00015,25.0944]
[1776897333145,41.48,78569.19,15.6,-0.55807,0.00015,25.10343]
[1776897338180,41.48,78571.26,15.6,-0.55776,0.00015,25.1069]
[1776897343215,41.47,78575.38,15.6,-0.55715,0.00015,25.11382]
[1776897348250,41.47,78571.98,15.6,-0.55767,0.00015,25.108]
[1776897353285,41.46,78570.46,15.6,-0.5579,0.00015,25.10535]
[1776897358322,41.46,78569.7,15.6,-0.55802,0.00015,25.104]
[1776897363356,41.46,78575.06,15.6,-0.55723,0.00015,25.11305]
[1776897367384,41.45,78570.1,15.6,-0.55798,0.00015,25.10457]
[1776897373426,41.45,78569.68,15.6,-0.55804,0.00015,25.10379]
[1776897377454,41.45,78564.87,15.6,-0.55877,0.00015,25.09548]
[1776897382489,41.44,78566.62,15.6,-0.55851,0.00015,25.09846]
[1776897389539,41.44,78565.64,15.6,-0.55867,0.00015,25.09671]
[1776897393210,41.44,78565.5,15.6,-0.5587,0.00015,25.09271]
[1776897393278,41.44,78565.5,15.6,-0.5587,0.00015,25.09271]
[1776897393307,41.44,78565.5,15.6,-0.5587,0.00015,25.09271]
[1776897393359,41.44,78565.5,15.6,-0.5587,0.00015,25.09271]
[1776897393466,41.44,78565.58,15.6,-0.55869,0.00015,25.09283]
[1776897393744,41.44,78565.58,15.6,-0.55869,0.00015,25.09283]
[1776897394244,41.44,78565.58,15.6,-0.55869,0.00015,25.09283]
[1776897394294,41.44,78558.2,15.6,-0.55979,0.00015,25.07999]
[1776897394887,41.44,78549.8,15.6,-0.56105,0.00015,25.06515]
[1776897397769,41.44,78551.42,15.6,-0.56081,0.00015,25.06802]
[1776897398679,41.44,78552.96,15.6,-0.56058,0.00015,25.07074]
[1776897404644,41.43,78556.84,15.6,-0.56001,0.00015,25.07751]
[1776897409679,41.43,78556.91,15.6,-0.56,0.00015,25.07758]
[1776897415721,41.42,78556.23,15.6,-0.56011,0.00015,25.07631]
[1776897420917,41.42,78558.24,15.6,-0.55982,0.00015,25.07978]
[1776897420922,41.42,78558.24,15.6,-0.55982,0.00015,25.07978]
[1776897421302,41.42,78559.43,15.6,-0.55964,0.00015,25.08185]
[1776897422012,41.42,78559.43,15.6,-0.55964,0.00015,25.08185]
[1776897422034,41.42,78559.43,15.6,-0.55964,0.00015,25.08185]
[1776897422046,41.42,78559.43,15.6,-0.55964,0.00015,25.08185]
[1776897422344,41.42,78559.43,15.6,-0.55964,0.00015,25.08185]
[1776897422425,41.42,78552.68,15.6,-0.56065,0.00015,25.06996]
[1776897422873,41.42,78540.62,15.6,-0.56246,0.00015,25.04834]
[1776897424361,41.42,78540.62,15.6,-0.56246,0.00015,25.04834]
[1776897429819,41.43,78537.38,15.6,-0.56293,0.00015,25.04256]
[1776897430869,41.43,78537.38,15.6,-0.56293,0.00015,25.04256]
[1776897436868,41.43,78534.97,15.6,-0.56329,0.00015,25.03818]
[1776897441902,41.43,78535.14,15.6,-0.56326,0.00015,25.0385]
[1776897443192,41.43,78535.14,15.6,-0.56326,0.00015,25.0385]
[1776897443300,41.43,78535.14,15.6,-0.56326,0.00015,25.0385]
[1776897443324,41.43,78535.14,15.6,-0.56326,0.00015,25.0385]
[1776897443458,41.43,78535.14,15.6,-0.56326,0.00015,25.0385]
[1776897444141,41.43,78534.39,15.6,-0.56337,0.00015,25.03713]
[1776897444224,41.43,78534.39,15.6,-0.56337,0.00015,25.03713]
[1776897444237,41.43,78524.98,15.6,-0.56478,0.00015,25.01971]
[1776897444786,41.43,78524.98,15.6,-0.56478,0.00015,25.01971]
[1776897445389,41.43,78524.98,15.6,-0.56478,0.00015,25.01971]
[1776897445891,41.43,78527.71,15.6,-0.56437,0.00015,25.02482]
[1776897445931,41.43,78532.53,15.6,-0.56365,0.00015,25.03373]
[1776897449926,41.43,78531.94,15.6,-0.56373,0.00015,25.0327]
[1776897451650,41.43,78530.19,15.6,-0.564,0.00015,25.02574]
[1776897451966,41.43,78530.19,15.6,-0.564,0.00015,25.02574]
[1776897452041,41.43,78523.89,15.6,-0.56495,0.00015,25.01402]
[1776897454564,41.44,78521.58,15.6,-0.56529,0.00015,25.00971]
[1776897459667,41.44,78521.71,15.6,-0.56526,0.00015,25.01001]
[1776897459945,41.44,78521.71,15.6,-0.56526,0.00015,25.01001]
[1776897460517,41.44,78523.95,15.6,-0.56493,0.00015,25.01423]
[1776897460667,41.44,78523.95,15.6,-0.56493,0.00015,25.01423]
[1776897464171,41.44,78523.35,15.6,-0.56501,0.00015,25.01313]
[1776897464670,41.44,78523.12,15.6,-0.56505,0.00015,25.01273]
[1776897468827,41.44,78522.57,15.6,-0.56512,0.00015,25.01175]
[1776897469176,41.44,78522.57,15.6,-0.56512,0.00015,25.01175]
[1776897470928,41.45,78528.32,15.6,-0.56426,0.00015,25.0225]
[1776897471176,41.45,78533.26,15.6,-0.56352,0.00015,25.03163]
[1776897473502,41.45,78536.15,15.6,-0.56309,0.00015,25.03694]
[1776897474196,41.45,78536.05,15.6,-0.5631,0.00015,25.03679]
[1776897479232,41.45,78537.5,15.6,-0.56287,0.00015,25.03953]
[1776897482029,41.45,78538.24,15.6,-0.56276,0.00015,25.04089]
[1776897482253,41.46,78537.46,15.6,-0.56288,0.00015,25.03951]
[1776897482926,41.46,78537.46,15.6,-0.56288,0.00015,25.03951]
[1776897483433,41.46,78537.46,15.6,-0.56288,0.00015,25.03951]
[1776897490587,41.46,78536.5,15.6,-0.563,0.00015,25.03789]
[1776897490674,41.46,78536.5,15.6,-0.563,0.00015,25.03789]
[1776897490702,41.46,78536.5,15.6,-0.563,0.00015,25.03789]
[1776897490824,41.46,78536.5,15.6,-0.563,0.00015,25.03789]
[1776897491320,41.46,78528.61,15.6,-0.56418,0.00015,25.0234]
[1776897496352,41.47,78526.18,15.6,-0.56454,0.00015,25.01893]
[1776897497211,41.47,78526.18,15.6,-0.56454,0.00015,25.01893]
[1776897497221,41.47,78526.18,15.6,-0.56454,0.00015,25.01893]
[1776897498469,41.47,78527.59,15.6,-0.56433,0.00015,25.02156]
[1776897498488,41.47,78533.17,15.6,-0.56349,0.00015,25.03188]
[1776897503456,41.47,78535.46,15.6,-0.56315,0.00015,25.03613]
[1776897504542,41.47,78533.25,15.6,-0.56348,0.00015,25.0321]
[1776897507858,41.47,78530.63,15.6,-0.56386,0.00015,25.02731]
[1776897508233,41.47,78530.63,15.6,-0.56386,0.00015,25.02731]
[1776897508436,41.47,78525.91,15.6,-0.56457,0.00015,25.01857]
[1776897509733,41.48,78524.74,15.6,-0.56474,0.00015,25.0164]
[1776897510311,41.48,78524.74,15.6,-0.56474,0.00015,25.0164]
[1776897511475,41.48,78525.27,15.6,-0.56466,0.00015,25.0174]
[1776897511995,41.48,78529.26,15.6,-0.56407,0.00015,25.02108]
[1776897512472,41.48,78529.26,15.6,-0.56407,0.00015,25.02108]
[1776897512914,41.48,78531.96,15.6,-0.56367,0.00015,25.02607]
[1776897513065,41.48,78531.96,15.6,-0.56367,0.00015,25.02607]
[1776897513471,41.48,78536.48,15.6,-0.56299,0.00015,25.03436]
[1776897513912,41.48,78536.48,15.6,-0.56299,0.00015,25.03436]
[1776897514478,41.48,78543.43,15.6,-0.56195,0.00015,25.04696]
[1776897515067,41.48,78543.43,15.6,-0.56195,0.00015,25.04696]
[1776897515070,41.48,78543.43,15.6,-0.56195,0.00015,25.04696]
[1776897515078,41.48,78543.43,15.6,-0.56195,0.00015,25.04696]
[1776897515485,41.48,78541.35,15.6,-0.56227,0.00015,25.04321]
[1776897515594,41.48,78541.35,15.6,-0.56227,0.00015,25.04321]
[1776897517092,41.48,78539.92,15.6,-0.56248,0.00015,25.04062]
[1776897517499,41.48,78541.72,15.6,-0.56221,0.00015,25.04388]
[1776897522572,41.48,78544.57,15.6,-0.56178,0.00015,25.04901]
[1776897522575,41.48,78544.57,15.6,-0.56178,0.00015,25.04901]
[1776897525186,41.48,78540.75,15.6,-0.56235,0.00015,25.04215]
[1776897527569,41.48,78551.42,15.6,-0.56076,0.00015,25.06128]
[1776897528843,41.48,78551.76,15.6,-0.56071,0.00015,25.06187]
[1776897528867,41.48,78551.76,15.6,-0.56071,0.00015,25.06187]
[1776897529082,41.48,78551.76,15.6,-0.56071,0.00015,25.06187]
[1776897529211,41.48,78551.76,15.6,-0.56071,0.00015,25.06187]
[1776897529255,41.48,78551.76,15.6,-0.56071,0.00015,25.06187]
[1776897529583,41.48,78556.19,15.6,-0.56004,0.00015,25.06968]
[1776897531623,41.48,78558.83,15.6,-0.55965,0.00015,25.07429]
[1776897531971,41.48,78558.83,15.6,-0.55965,0.00015,25.07429]
[1776897533426,41.48,78559.76,15.6,-0.55951,0.00015,25.0759]
[1776897539654,41.47,78557.9,15.6,-0.5598,0.00015,25.07257]
[1776897545698,41.47,78558.61,15.6,-0.5597,0.00015,25.07376]
[1776897550798,41.47,78558.44,15.6,-0.55973,0.00015,25.07343]
[1776897550873,41.47,78558.44,15.6,-0.55973,0.00015,25.07343]
[1776897553646,41.47,78559.85,15.6,-0.55952,0.00015,25.07585]
[1776897554746,41.46,78560.09,15.6,-0.55949,0.00015,25.07625]
[1776897555751,41.46,78560.37,15.6,-0.55944,0.00015,25.07673]
[1776897560804,41.46,78560.63,15.6,-0.55941,0.00015,25.07711]
[1776897562521,41.46,78560.63,15.6,-0.55941,0.00015,25.07711]
[1776897563214,41.46,78560.63,15.6,-0.55941,0.00015,25.07711]
[1776897564507,41.46,78560.18,15.6,-0.55948,0.00015,25.07629]
[1776897566845,41.46,78565.54,15.6,-0.55869,0.00015,25.08555]
[1776897568785,41.45,78569.49,15.6,-0.5581,0.00015,25.09232]
[1776897569134,41.45,78569.49,15.6,-0.5581,0.00015,25.09232]
[1776897569224,41.45,78569.49,15.6,-0.5581,0.00015,25.09232]
[1776897569602,41.45,78569.49,15.6,-0.5581,0.00015,25.09232]
[1776897572109,41.45,78570.85,15.6,-0.5579,0.00015,25.09462]
[1776897577922,41.45,78572.18,15.6,-0.55772,0.00015,25.09306]
[1776897582956,41.44,78571.9,15.6,-0.55776,0.00015,25.09252]
[1776897588020,41.44,78572.2,15.6,-0.55772,0.00015,25.09302]
[1776897588021,41.44,78572.2,15.6,-0.55772,0.00015,25.09302]
[1776897588024,41.44,78572.2,15.6,-0.55772,0.00015,25.09302]
[1776897588141,41.44,78572.2,15.6,-0.55772,0.00015,25.09302]
[1776897589050,41.44,78572.2,15.6,-0.55772,0.00015,25.09298]
[1776897589246,41.44,78572.2,15.6,-0.55772,0.00015,25.09298]
[1776897591172,41.44,78572.2,15.6,-0.55773,0.00015,25.09296]
[1776897597054,41.43,78570.18,15.6,-0.55804,0.00015,25.08944]
[1776897600076,41.43,78562.58,15.6,-0.55918,0.00015,25.0763]
[1776897608136,41.43,78565.07,15.6,-0.55882,0.00015,25.08052]
[1776897613179,41.42,78565.53,15.6,-0.55875,0.00015,25.08126]
[1776897618446,41.42,78566.02,15.6,-0.55869,0.00015,25.08206]
[1776897618550,41.42,78561.35,15.6,-0.55939,0.00015,25.07394]
[1776897620110,41.42,78559.43,15.6,-0.55968,0.00015,25.07059]
[1776897625263,41.41,78562.07,15.6,-0.55929,0.00015,25.07513]
[1776897630299,41.41,78562.99,15.6,-0.55916,0.00015,25.07667]
[1776897635334,41.41,78564.42,15.6,-0.55896,0.00015,25.07534]
[1776897640370,41.4,78565.67,15.6,-0.55878,0.00015,25.07745]
[1776897642384,41.4,78571.15,15.6,-0.55796,0.00015,25.08685]
[1776897647419,41.4,78571.03,15.6,-0.55798,0.00015,25.08662]
[1776897652454,41.4,78575.22,15.6,-0.55735,0.00015,25.09374]
[1776897658496,41.4,78575.7,15.6,-0.55729,0.00015,25.09449]
[1776897665547,41.39,78575.96,15.6,-0.55726,0.00015,25.09484]
[1776897671589,41.38,78574.66,15.6,-0.55746,0.00015,25.09256]
[1776897676624,41.38,78573.21,15.6,-0.55768,0.00015,25.09003]
[1776897684680,41.38,78563.97,15.6,-0.55908,0.00015,25.07406]
[1776897689715,41.37,78559.36,15.6,-0.55977,0.00015,25.06597]
[1776897695758,41.37,78559.83,15.6,-0.55972,0.00015,25.06301]
[1776897701800,41.37,78560.41,15.6,-0.55964,0.00015,25.06397]
[1776897706835,41.37,78560.48,15.6,-0.55963,0.00015,25.06405]
[1776897711871,41.36,78560.52,15.6,-0.55963,0.00015,25.06408]
[1776897716905,41.36,78563.67,15.6,-0.55916,0.00015,25.06953]
[1776897720934,41.36,78570.23,15.6,-0.55818,0.00015,25.08084]
[1776897725969,41.36,78571.34,15.6,-0.55802,0.00015,25.08271]
[1776897731004,41.35,78572.02,15.6,-0.55792,0.00015,25.08383]
[1776897735032,41.35,78576.5,15.6,-0.55725,0.00015,25.09142]
[1776897739558,41.35,78576.61,15.6,-0.55723,0.00015,25.09159]
[1776897740068,41.35,78581.79,15.6,-0.55646,0.00015,25.10029]
[1776897742082,41.35,78591.24,15.6,-0.55504,0.00015,25.11596]
[1776897742915,41.35,78591.24,15.6,-0.55504,0.00015,25.11596]
[1776897748124,41.35,78592.32,15.6,-0.55488,0.00015,25.11772]
[1776897753159,41.34,78593.65,15.6,-0.55469,0.00015,25.1161]
[1776897755777,41.34,78594.96,15.6,-0.5545,0.00015,25.11823]
[1776897755844,41.34,78594.73,15.6,-0.55454,0.00015,25.11784]
[1776897760254,41.34,78596.22,15.6,-0.55432,0.00015,25.1202]
[1776897766250,41.33,78595.78,15.6,-0.5544,0.00015,25.11938]
[1776897771285,41.32,78595.98,15.6,-0.55438,0.00015,25.11963]
[1776897777327,41.32,78595.17,15.6,-0.55451,0.00015,25.11822]
[1776897782362,41.31,78593.47,15.6,-0.55477,0.00015,25.11537]
[1776897783380,41.31,78593.47,15.6,-0.55477,0.00015,25.11537]
[1776897783686,41.31,78593.47,15.6,-0.55477,0.00015,25.11537]
[1776897784376,41.31,78587.52,15.6,-0.55567,0.00015,25.10554]
[1776897786064,41.31,78584.44,15.6,-0.55614,0.00015,25.1004]
[1776897786390,41.31,78578.02,15.6,-0.5571,0.00015,25.0896]
[1776897787161,41.31,78578.02,15.6,-0.5571,0.00015,25.0896]
[1776897792231,41.31,78572.29,15.6,-0.55797,0.00015,25.07982]
[1776897797467,41.31,78573.16,15.6,-0.55784,0.00015,25.08129]
[1776897802503,41.3,78574.98,15.6,-0.55757,0.00015,25.08436]
[1776897807538,41.3,78574.58,15.6,-0.55763,0.00015,25.08364]
[1776897814587,41.3,78575.49,15.6,-0.55751,0.00015,25.0814]
[1776897820629,41.3,78572.73,15.6,-0.55793,0.00015,25.07664]
[1776897825664,41.29,78572.29,15.6,-0.558,0.00015,25.07586]
[1776897830699,41.29,78570.38,15.6,-0.55829,0.00015,25.07255]
[1776897836741,41.29,78571.39,15.6,-0.55814,0.00015,25.07425]
[1776897841776,41.29,78571.3,15.6,-0.55816,0.00015,25.07407]
[1776897846811,41.29,78570.99,15.6,-0.55821,0.00015,25.07351]
[1776897851847,41.28,78568.49,15.6,-0.55859,0.00015,25.06917]
[1776897855898,41.28,78568.35,15.6,-0.55861,0.00015,25.06892]
[1776897856882,41.28,78560.52,15.6,-0.55979,0.00015,25.05526]
[1776897863429,41.28,78559.21,15.6,-0.55999,0.00015,25.05294]
[1776897865117,41.28,78554.53,15.6,-0.56069,0.00015,25.04465]
[1776897865993,41.28,78553.14,15.6,-0.5609,0.00015,25.04218]
[1776897866123,41.28,78553.14,15.6,-0.5609,0.00015,25.04218]
[1776897866195,41.28,78553.14,15.6,-0.5609,0.00015,25.04218]
[1776897866276,41.28,78550.61,15.6,-0.56128,0.00015,25.03765]
[1776897866964,41.28,78550.61,15.6,-0.56128,0.00015,25.03765]
[1776897867430,41.28,78545.51,15.6,-0.56205,0.00015,25.02848]
[1776897868654,41.28,78545.51,15.6,-0.56205,0.00015,25.02848]
[1776897877022,41.28,78546.33,15.6,-0.56194,0.00015,25.0262]
[1776897882057,41.28,78545.07,15.6,-0.56213,0.00015,25.02393]
[1776897885434,41.28,78544.21,15.6,-0.56226,0.00015,25.02238]
[1776897888021,41.28,78544.29,15.6,-0.56225,0.00015,25.02248]
[1776897888056,41.28,78544.29,15.6,-0.56225,0.00015,25.02248]
[1776897888162,41.28,78544.29,15.6,-0.56225,0.00015,25.02248]
[1776897888505,41.28,78544.29,15.6,-0.56225,0.00015,25.02248]
[1776897888519,41.28,78544.29,15.6,-0.56225,0.00015,25.02248]
[1776897888550,41.28,78543.98,15.6,-0.5623,0.00015,25.0219]
[1776897889762,41.28,78543.98,15.6,-0.5623,0.00015,25.0219]
[1776897889877,41.28,78543.98,15.6,-0.5623,0.00015,25.0219]
[1776897889896,41.28,78539.55,15.6,-0.56296,0.00015,25.01383]
[1776897890228,41.28,78539.55,15.6,-0.56296,0.00015,25.01383]
[1776897892504,41.28,78534.76,15.6,-0.56368,0.00015,25.00503]
[1776897893231,41.28,78534.68,15.6,-0.56369,0.00015,25.00491]
[1776897899176,41.29,78534.32,15.6,-0.56374,0.00015,25.00432]
[1776897900282,41.29,78534.32,15.6,-0.56374,0.00015,25.00432]
[1776897900293,41.29,78534.32,15.6,-0.56374,0.00015,25.00432]
[1776897900319,41.29,78534.32,15.6,-0.56374,0.00015,25.00432]
[1776897901509,41.29,78520.26,15.6,-0.56584,0.00015,24.97801]
[1776897902198,41.29,78515.75,15.6,-0.56652,0.00015,24.96944]
[1776897903452,41.29,78515.75,15.6,-0.56652,0.00015,24.96944]
[1776897903486,41.29,78515.75,15.6,-0.56652,0.00015,24.96944]
[1776897903521,41.29,78515.75,15.6,-0.56652,0.00015,24.96944]
[1776897903605,41.29,78510.63,15.6,-0.56729,0.00015,24.9596]
[1776897904726,41.29,78502.6,15.6,-0.56849,0.00015,24.94398]
[1776897906404,41.29,78500.52,15.6,-0.5688,0.00015,24.93989]
[1776897909395,41.29,78505.82,15.6,-0.56801,0.00015,24.95028]
[1776897913279,41.29,78512.58,15.6,-0.56699,0.00015,24.96341]
[1776897918310,41.29,78513.37,15.6,-0.56687,0.00015,24.96497]
[1776897921331,41.29,78508.43,15.6,-0.56761,0.00015,24.95546]
[1776897926366,41.3,78510.76,15.6,-0.56725,0.00015,24.96003]
[1776897928025,41.3,78511.09,15.6,-0.5672,0.00015,24.96068]
[1776897928052,41.3,78511.09,15.6,-0.5672,0.00015,24.96068]
[1776897928280,41.3,78511.09,15.6,-0.5672,0.00015,24.96068]
[1776897928380,41.3,78517.75,15.6,-0.5662,0.00015,24.97347]
[1776897929044,41.3,78517.75,15.6,-0.5662,0.00015,24.97347]
[1776897929537,41.3,78517.75,15.6,-0.5662,0.00015,24.97347]
[1776897929725,41.3,78524.32,15.6,-0.56521,0.00015,24.98596]
[1776897930640,41.3,78524.32,15.6,-0.56521,0.00015,24.98596]
[1776897930834,41.3,78529.14,15.6,-0.56448,0.00015,24.99502]
[1776897931010,41.3,78529.14,15.6,-0.56448,0.00015,24.99502]
[1776897931401,41.3,78537.42,15.6,-0.56325,0.00015,25.00659]
[1776897933491,41.3,78540.1,15.6,-0.56285,0.00015,25.01151]
[1776897933833,41.3,78542.14,15.6,-0.56254,0.00015,25.01527]
[1776897935567,41.3,78542.62,15.6,-0.56247,0.00015,25.01614]
[1776897936436,41.31,78551.42,15.6,-0.56114,0.00015,25.03202]
[1776897941454,41.31,78553.4,15.6,-0.56084,0.00015,25.03556]
[1776897948060,41.31,78554.43,15.6,-0.56069,0.00015,25.03739]
[1776897953188,41.31,78554.47,15.6,-0.56068,0.00015,25.03747]
[1776897953196,41.31,78554.47,15.6,-0.56068,0.00015,25.03747]
[1776897953203,41.31,78554.47,15.6,-0.56068,0.00015,25.03747]
[1776897954202,41.31,78554.47,15.6,-0.56068,0.00015,25.03747]
[1776897954571,41.31,78554.47,15.6,-0.56068,0.00015,25.03747]
[1776897959139,41.31,78555.1,15.6,-0.56059,0.00015,25.03858]
[1776897960610,41.31,78560.83,15.6,-0.55973,0.00015,25.04868]
[1776897961499,41.31,78560.83,15.6,-0.55973,0.00015,25.04868]
[1776897961533,41.31,78560.83,15.6,-0.55973,0.00015,25.04868]
[1776897961592,41.31,78560.83,15.6,-0.55973,0.00015,25.04868]
[1776897962029,41.31,78560.83,15.6,-0.55973,0.00015,25.04868]
[1776897962876,41.31,78564.34,15.6,-0.5592,0.00015,25.05481]
[1776897967662,41.3,78573.27,15.6,-0.55786,0.00015,25.07019]
[1776897969895,41.3,78577.97,15.6,-0.55715,0.00015,25.07819]
[1776897973978,41.3,78578.05,15.6,-0.55714,0.00015,25.07833]
[1776897982766,41.3,78576.71,15.6,-0.55734,0.00015,25.07607]
[1776897988809,41.3,78576.68,15.6,-0.55734,0.00015,25.07601]
[1776897993583,41.3,78576.61,15.6,-0.55737,0.00015,25.07215]
[1776897999886,41.3,78570.0,15.6,-0.55836,0.00015,25.06081]
[1776898004921,41.3,78564.09,15.6,-0.55926,0.00015,25.05055]
[1776898009980,41.3,78563.03,15.6,-0.55942,0.00015,25.04867]
[1776898015016,41.3,78563.46,15.6,-0.55935,0.00015,25.0494]
[1776898022065,41.3,78563.9,15.6,-0.55929,0.00015,25.05014]
[1776898027100,41.29,78569.02,15.6,-0.55852,0.00015,25.05899]
[1776898031128,41.29,78558.45,15.6,-0.56012,0.00015,25.04053]
[1776898035628,41.29,78556.81,15.6,-0.56036,0.00015,25.03762]
[1776898035700,41.29,78556.81,15.6,-0.56036,0.00015,25.03762]
[1776898035729,41.29,78556.81,15.6,-0.56036,0.00015,25.03762]
[1776898035872,41.29,78556.81,15.6,-0.56036,0.00015,25.03762]
[1776898036764,41.29,78556.81,15.6,-0.56037,0.00015,25.03762]
[1776898036779,41.29,78556.81,15.6,-0.56037,0.00015,25.03762]
[1776898036829,41.29,78552.92,15.6,-0.56095,0.00015,25.03071]
[1776898037332,41.29,78552.92,15.6,-0.56095,0.00015,25.03071]
[1776898037679,41.29,78545.88,15.6,-0.56201,0.00015,25.01807]
[1776898043383,41.29,78543.98,15.6,-0.56229,0.00015,25.01466]
[1776898048333,41.3,78544.86,15.6,-0.56216,0.00015,25.01629]
[1776898048668,41.3,78544.86,15.6,-0.56216,0.00015,25.01629]
[1776898054292,41.3,78546.35,15.6,-0.56194,0.00015,25.01528]
[1776898060334,41.3,78546.64,15.6,-0.56189,0.00015,25.01584]
[1776898065369,41.3,78546.49,15.6,-0.56191,0.00015,25.0156]
[1776898069424,41.3,78546.46,15.6,-0.56191,0.00015,25.01557]
[1776898069434,41.3,78546.46,15.6,-0.56191,0.00015,25.01557]
[1776898070554,41.3,78546.42,15.6,-0.56192,0.00015,25.01551]
[1776898070738,41.3,78546.42,15.6,-0.56192,0.00015,25.01551]
[1776898076446,41.31,78546.78,15.6,-0.56186,0.00015,25.01621]
[1776898078627,41.31,78546.38,15.6,-0.56192,0.00015,25.01549]
[1776898078667,41.31,78546.15,15.6,-0.56195,0.00015,25.01508]
[1776898088530,41.31,78545.02,15.6,-0.56212,0.00015,25.01303]
[1776898093785,41.31,78544.99,15.6,-0.56213,0.00015,25.01297]
[1776898094317,41.31,78544.99,15.6,-0.56213,0.00015,25.01296]
[1776898094406,41.31,78544.99,15.6,-0.56213,0.00015,25.01296]
[1776898094522,41.31,78544.99,15.6,-0.56213,0.00015,25.01296]
[1776898094690,41.31,78544.99,15.6,-0.56213,0.00015,25.01296]
[1776898094986,41.31,78544.99,15.6,-0.56213,0.00015,25.01296]
[1776898095018,41.31,78535.2,15.6,-0.5636,0.00015,24.99508]
[1776898095827,41.31,78522.78,15.6,-0.56546,0.00015,24.97192]
[1776898101798,41.31,78519.4,15.6,-0.56596,0.00015,24.9656]
[1776898104644,41.31,78508.22,15.6,-0.56763,0.00015,24.94419]
[1776898107013,41.32,78505.7,15.6,-0.56801,0.00015,24.9393]
[1776898110686,41.32,78499.95,15.6,-0.56887,0.00015,24.9281]
[1776898115721,41.32,78503.47,15.6,-0.56836,0.00015,24.93121]
[1776898120756,41.31,78503.64,15.6,-0.56834,0.00015,24.93147]
[1776898125423,41.31,78503.41,15.6,-0.56838,0.00015,24.93096]
[1776898125945,41.31,78496.92,15.6,-0.56935,0.00015,24.91816]
[1776898126798,41.31,78490.02,15.6,-0.57039,0.00015,24.90442]
[1776898127362,41.31,78490.02,15.6,-0.57039,0.00015,24.90442]
[1776898132840,41.3,78491.03,15.6,-0.57025,0.00015,24.90632]
[1776898137875,41.3,78491.8,15.6,-0.57014,0.00015,24.90776]
[1776898142909,41.3,78495.64,15.6,-0.56957,0.00015,24.91534]
[1776898147945,41.29,78496.33,15.6,-0.56947,0.00015,24.91667]
[1776898149959,41.29,78501.74,15.6,-0.56866,0.00015,24.92733]
[1776898151973,41.29,78506.14,15.6,-0.568,0.00015,24.93591]
[1776898152980,41.29,78511.22,15.6,-0.56724,0.00015,24.94575]
[1776898158015,41.29,78512.47,15.6,-0.56706,0.00015,24.94806]
[1776898163050,41.28,78514.69,15.6,-0.56674,0.00015,24.95224]
[1776898165462,41.28,78515.22,15.6,-0.56666,0.00015,24.95321]
[1776898165535,41.28,78515.22,15.6,-0.56666,0.00015,24.95321]
[1776898165615,41.28,78515.22,15.6,-0.56666,0.00015,24.95321]
[1776898165728,41.28,78515.22,15.6,-0.56666,0.00015,24.95321]
[1776898166089,41.28,78515.22,15.6,-0.56666,0.00015,24.95321]
[1776898166090,41.28,78515.22,15.6,-0.56666,0.00015,24.95321]
[1776898166189,41.28,78525.35,15.6,-0.56514,0.00015,24.97244]
[1776898167078,41.28,78531.95,15.6,-0.56415,0.00015,24.98478]
[1776898168345,41.28,78531.98,15.6,-0.56415,0.00015,24.98482]
[1776898168846,41.28,78531.98,15.6,-0.56415,0.00015,24.98482]
[1776898169089,41.28,78531.98,15.6,-0.56415,0.00015,24.98482]
[1776898170385,41.28,78530.0,15.6,-0.56444,0.00015,24.98117]
[1776898171107,41.28,78528.53,15.6,-0.56467,0.00015,24.97469]
[1776898176141,41.29,78528.53,15.6,-0.56466,0.00015,24.97479]
[1776898181177,41.29,78528.35,15.6,-0.56468,0.00015,24.97456]
[1776898181587,41.29,78528.35,15.6,-0.56468,0.00015,24.97456]
[1776898187085,41.3,78528.66,15.6,-0.56462,0.00015,24.97523]
[1776898187614,41.3,78530.62,15.6,-0.56432,0.00015,24.97892]
[1776898187863,41.3,78530.62,15.6,-0.56432,0.00015,24.97892]
[1776898188364,41.3,78531.72,15.6,-0.56416,0.00015,24.98099]
[1776898188614,41.3,78531.72,15.6,-0.56416,0.00015,24.98099]
[1776898189879,41.3,78532.39,15.6,-0.56405,0.00015,24.98225]
[1776898190617,41.3,78532.24,15.6,-0.56408,0.00015,24.98199]
[1776898191618,41.3,78532.21,15.6,-0.56408,0.00015,24.98195]
[1776898193627,41.3,78532.27,15.6,-0.56407,0.00015,24.9821]
[1776898193883,41.3,78532.27,15.6,-0.56407,0.00015,24.9821]
[1776898194375,41.31,78532.24,15.6,-0.56407,0.00015,24.98206]
[1776898194621,41.31,78532.24,15.6,-0.56407,0.00015,24.98206]
[1776898195122,41.31,78532.24,15.6,-0.56407,0.00015,24.98206]
[1776898200341,41.31,78532.27,15.6,-0.56406,0.00015,24.98221]
[1776898200584,41.31,78532.27,15.6,-0.56406,0.00015,24.98221]
[1776898200987,41.31,78532.32,15.6,-0.56404,0.00015,24.98233]
[1776898201431,41.31,78532.32,15.6,-0.56404,0.00015,24.98233]
[1776898207179,41.31,78536.15,15.6,-0.56346,0.00015,24.98947]
[1776898212394,41.32,78536.57,15.6,-0.56339,0.00015,24.99034]
[1776898218436,41.33,78538.04,15.6,-0.56316,0.00015,24.99314]
[1776898220108,41.33,78538.04,15.6,-0.56316,0.00015,24.99314]
[1776898221113,41.33,78538.04,15.6,-0.56316,0.00015,24.99317]
[1776898228506,41.33,78538.3,15.6,-0.5631,0.00015,24.99379]
[1776898233541,41.34,78537.86,15.6,-0.56317,0.00015,24.98931]
[1776898236387,41.34,78537.94,15.6,-0.56316,0.00015,24.98948]
[1776898237290,41.34,78533.06,15.6,-0.56389,0.00015,24.98054]
[1776898238575,41.34,78528.62,15.6,-0.56455,0.00015,24.9723]
[1776898239632,41.34,78528.62,15.6,-0.56455,0.00015,24.9723]
[1776898239726,41.34,78528.62,15.6,-0.56455,0.00015,24.9723]
[1776898239828,41.34,78527.92,15.6,-0.56466,0.00015,24.971]
[1776898240937,41.34,78527.92,15.6,-0.56466,0.00015,24.971]
[1776898241068,41.35,78523.16,15.6,-0.56537,0.00015,24.96211]
[1776898241375,41.35,78523.16,15.6,-0.56537,0.00015,24.96211]
[1776898246633,41.35,78518.32,15.6,-0.56609,0.00015,24.95303]
[1776898251669,41.36,78520.38,15.6,-0.56577,0.00015,24.95705]
[1776898254536,41.36,78520.75,15.6,-0.56571,0.00015,24.95779]
[1776898254628,41.36,78520.75,15.6,-0.56571,0.00015,24.95779]
[1776898254672,41.36,78520.75,15.6,-0.56571,0.00015,24.95779]
[1776898254681,41.36,78520.75,15.6,-0.56571,0.00015,24.95779]
[1776898254972,41.36,78520.75,15.6,-0.56571,0.00015,24.95779]
[1776898255037,41.36,78520.75,15.6,-0.56571,0.00015,24.95779]
[1776898255297,41.36,78524.67,15.6,-0.56512,0.00015,24.9652]
[1776898255483,41.36,78524.67,15.6,-0.56512,0.00015,24.9652]
[1776898255697,41.36,78529.34,15.6,-0.56442,0.00015,24.97394]
[1776898256483,41.36,78529.34,15.6,-0.56442,0.00015,24.97394]
[1776898262220,41.36,78534.0,15.6,-0.56371,0.00015,24.98261]
[1776898263072,41.36,78533.27,15.6,-0.56382,0.00015,24.98127]
[1776898269795,41.36,78531.35,15.6,-0.56411,0.00015,24.97776]
[1776898272300,41.36,78531.35,15.6,-0.5641,0.00015,24.97777]
[1776898272401,41.36,78531.37,15.6,-0.5641,0.00015,24.97782]
[1776898277851,41.37,78531.53,15.6,-0.56407,0.00015,24.97815]
[1776898282013,41.37,78531.64,15.6,-0.56406,0.00015,24.97836]
[1776898286527,41.37,78533.06,15.6,-0.56384,0.00015,24.98103]
[1776898290887,41.37,78532.84,15.6,-0.56387,0.00015,24.98064]
[1776898290942,41.37,78532.84,15.6,-0.56387,0.00015,24.98064]
[1776898291038,41.37,78532.84,15.6,-0.56387,0.00015,24.98064]
[1776898291048,41.37,78533.65,15.6,-0.56376,0.00015,24.9784]
[1776898292142,41.37,78533.65,15.6,-0.56376,0.00015,24.9784]
[1776898292241,41.37,78533.65,15.6,-0.56376,0.00015,24.9784]
[1776898292324,41.37,78538.29,15.6,-0.56306,0.00015,24.98693]
[1776898292686,41.37,78538.29,15.6,-0.56306,0.00015,24.98693]
[1776898293003,41.37,78542.17,15.6,-0.56248,0.00015,24.99401]
[1776898295538,41.37,78538.54,15.6,-0.56302,0.00015,24.98741]
[1776898296263,41.37,78538.54,15.6,-0.56302,0.00015,24.98741]
[1776898296288,41.37,78535.22,15.6,-0.56352,0.00015,24.98133]
[1776898296762,41.37,78535.22,15.6,-0.56352,0.00015,24.98133]
[1776898297263,41.37,78535.22,15.6,-0.56352,0.00015,24.98133]
[1776898299522,41.37,78535.49,15.6,-0.56347,0.00015,24.98186]
[1776898300007,41.37,78536.33,15.6,-0.56335,0.00015,24.9834]
[1776898307055,41.38,78538.4,15.6,-0.56304,0.00015,24.98722]
[1776898312091,41.38,78542.51,15.6,-0.56242,0.00015,24.99474]
[1776898312492,41.38,78542.51,15.6,-0.56242,0.00015,24.99474]
[1776898313098,41.38,78542.61,15.6,-0.5624,0.00015,24.99492]
[1776898317411,41.38,78544.23,15.6,-0.56216,0.00015,24.99787]
[1776898320766,41.38,78546.25,15.6,-0.56185,0.00015,25.00153]
[1776898326189,41.38,78546.96,15.6,-0.56174,0.00015,25.00281]
[1776898330627,41.38,78546.24,15.6,-0.56185,0.00015,25.00151]
[1776898330765,41.38,78546.24,15.6,-0.56185,0.00015,25.00151]
[1776898330851,41.38,78546.24,15.6,-0.56185,0.00015,25.00151]
[1776898331224,41.38,78543.56,15.6,-0.56225,0.00015,24.99668]
[1776898335226,41.38,78541.18,15.6,-0.56261,0.00015,24.99237]
[1776898335227,41.38,78541.18,15.6,-0.56261,0.00015,24.99237]
[1776898335253,41.38,78541.08,15.6,-0.56263,0.00015,24.99219]
[1776898339628,41.38,78544.13,15.6,-0.56217,0.00015,24.99773]
[1776898339661,41.38,78544.13,15.6,-0.56217,0.00015,24.99773]
[1776898341154,41.38,78545.75,15.6,-0.56192,0.00015,25.00065]
[1776898345125,41.38,78547.23,15.6,-0.5617,0.00015,25.00331]
[1776898345409,41.38,78547.23,15.6,-0.5617,0.00015,25.00331]
[1776898345323,41.38,78551.93,15.6,-0.561,0.00015,25.01172]
[1776898346433,41.38,78564.21,15.6,-0.55915,0.00015,25.03332]
[1776898348344,41.38,78568.39,15.6,-0.55852,0.00015,25.04054]
[1776898351364,41.38,78573.05,15.6,-0.55783,0.00015,25.04478]
[1776898353379,41.38,78567.92,15.6,-0.55861,0.00015,25.03598]
[1776898357407,41.38,78577.32,15.6,-0.55719,0.00015,25.05202]
[1776898358722,41.38,78576.87,15.6,-0.55726,0.00015,25.05126]
[1776898359800,41.38,78577.95,15.6,-0.5571,0.00015,25.05309]
[1776898360400,41.38,78577.95,15.6,-0.5571,0.00015,25.05309]
[1776898362205,41.38,78583.64,15.6,-0.55624,0.00015,25.06264]
[1776898367478,41.37,78587.26,15.6,-0.55571,0.00015,25.06858]
[1776898372513,41.37,78587.37,15.6,-0.5557,0.00015,25.0687]
[1776898378598,41.36,78591.23,15.6,-0.55512,0.00015,25.07501]
[1776898379698,41.36,78595.57,15.6,-0.55447,0.00015,25.08209]
[1776898382227,41.36,78594.2,15.6,-0.55468,0.00015,25.07983]
[1776898383593,41.36,78589.2,15.6,-0.55544,0.00015,25.0716]
[1776898388628,41.36,78588.34,15.6,-0.55557,0.00015,25.07016]
[1776898393663,41.36,78589.73,15.6,-0.55536,0.00015,25.07244]
[1776898398698,41.36,78588.82,15.6,-0.5555,0.00015,25.07092]
[1776898404740,41.36,78589.41,15.6,-0.55541,0.00015,25.07188]
[1776898409775,41.35,78589.75,15.6,-0.55536,0.00015,25.07242]
[1776898412796,41.35,78581.07,15.6,-0.55668,0.00015,25.05422]
[1776898419845,41.35,78579.22,15.6,-0.55696,0.00015,25.05108]
[1776898424049,41.35,78579.22,15.6,-0.55696,0.00015,25.05108]
[1776898424149,41.35,78579.22,15.6,-0.55696,0.00015,25.05108]
[1776898424275,41.35,78579.22,15.6,-0.55696,0.00015,25.05108]
[1776898424276,41.35,78579.22,15.6,-0.55696,0.00015,25.05108]
[1776898424495,41.35,78579.22,15.6,-0.55696,0.00015,25.05108]
[1776898424516,41.35,78579.22,15.6,-0.55696,0.00015,25.05108]
[1776898424548,41.35,78579.22,15.6,-0.55696,0.00015,25.05108]
[1776898424580,41.35,78579.22,15.6,-0.55696,0.00015,25.05107]
[1776898424582,41.35,78579.22,15.6,-0.55696,0.00015,25.05107]
[1776898424720,41.35,78579.22,15.6,-0.55696,0.00015,25.05107]
[1776898424728,41.35,78579.22,15.6,-0.55696,0.00015,25.05107]
[1776898424747,41.35,78579.22,15.6,-0.55696,0.00015,25.05107]
[1776898425164,41.35,78579.22,15.6,-0.55696,0.00015,25.05107]
[1776898425478,41.35,78579.22,15.6,-0.55696,0.00015,25.05107]
[1776898425516,41.35,78552.01,15.6,-0.56106,0.00015,25.00386]
[1776898425559,41.35,78552.01,15.6,-0.56106,0.00015,25.00386]
[1776898425907,41.35,78552.01,15.6,-0.56106,0.00015,25.00386]
[1776898425927,41.35,78543.85,15.6,-0.56228,0.00015,24.98919]
[1776898431929,41.36,78547.28,15.6,-0.56176,0.00015,24.99547]
[1776898436016,41.36,78547.48,15.6,-0.56173,0.00015,24.99584]
[1776898436721,41.36,78548.09,15.6,-0.56163,0.00015,24.99697]
[1776898436964,41.36,78550.68,15.6,-0.56124,0.00015,25.00163]
[1776898442283,41.36,78550.9,15.6,-0.56121,0.00015,25.00204]
[1776898442299,41.36,78550.9,15.6,-0.5612,0.00015,25.00207]
[1776898445961,41.36,78548.83,15.6,-0.56151,0.00015,24.9984]
[1776898446027,41.36,78549.93,15.6,-0.56135,0.00015,25.00037]
[1776898447604,41.37,78552.76,15.6,-0.56092,0.00015,25.00543]
[1776898451613,41.37,78554.8,15.6,-0.56061,0.00015,25.00907]
[1776898451782,41.37,78554.8,15.6,-0.56061,0.00015,25.00907]
[1776898452069,41.37,78548.79,15.6,-0.56151,0.00015,24.99837]
[1776898453108,41.37,78548.79,15.6,-0.56151,0.00015,24.99837]
[1776898453173,41.37,78548.79,15.6,-0.56151,0.00015,24.99837]
[1776898453259,41.37,78548.79,15.6,-0.56151,0.00015,24.99837]
[1776898453273,41.37,78548.79,15.6,-0.56151,0.00015,24.99837]
[1776898453534,41.37,78544.23,15.6,-0.56219,0.00015,24.99019]
[1776898453910,41.37,78544.23,15.6,-0.56219,0.00015,24.99019]
[1776898454083,41.37,78557.1,15.6,-0.56026,0.00015,25.01318]
[1776898457940,41.37,78560.16,15.6,-0.5598,0.00015,25.01858]
[1776898464154,41.37,78564.26,15.6,-0.55918,0.00015,25.02572]
[1776898468465,41.37,78565.48,15.6,-0.559,0.00015,25.02782]
[1776898470196,41.37,78571.6,15.6,-0.55808,0.00015,25.03835]
[1776898471858,41.37,78572.13,15.6,-0.55802,0.00015,25.0355]
[1776898477245,41.36,78578.15,15.6,-0.55711,0.00015,25.04571]
[1776898482280,41.36,78578.03,15.6,-0.55713,0.00015,25.0455]
[1776898489329,41.36,78577.28,15.6,-0.55725,0.00015,25.04422]
[1776898492435,41.36,78577.24,15.6,-0.55725,0.00015,25.04415]
[1776898492440,41.36,78577.24,15.6,-0.55725,0.00015,25.04415]
[1776898493414,41.36,78577.24,15.6,-0.55725,0.00015,25.04414]
[1776898493555,41.36,78577.24,15.6,-0.55725,0.00015,25.04414]
[1776898499399,41.36,78581.99,15.6,-0.55654,0.00015,25.05213]
[1776898500263,41.36,78581.99,15.6,-0.55654,0.00015,25.05213]
[1776898501413,41.36,78590.95,15.6,-0.55519,0.00015,25.06701]
[1776898508462,41.36,78591.74,15.6,-0.55507,0.00015,25.0683]
[1776898508829,41.36,78591.74,15.6,-0.55507,0.00015,25.0683]
[1776898513575,41.36,78592.78,15.6,-0.55492,0.00015,25.07]
[1776898520545,41.36,78593.29,15.6,-0.55485,0.00015,25.07079]
[1776898521134,41.36,78593.29,15.6,-0.55485,0.00015,25.07079]
[1776898521140,41.36,78593.29,15.6,-0.55485,0.00015,25.07079]
[1776898522146,41.36,78593.29,15.6,-0.55485,0.00015,25.07079]
[1776898522634,41.36,78593.29,15.6,-0.55485,0.00015,25.07079]
[1776898534643,41.35,78597.05,15.6,-0.5543,0.00015,25.07307]
[1776898536953,41.35,78597.12,15.6,-0.55429,0.00015,25.07317]
[1776898537432,41.35,78597.12,15.6,-0.55429,0.00015,25.07317]
[1776898537471,41.35,78597.12,15.6,-0.55429,0.00015,25.07316]
[1776898538105,41.35,78597.12,15.6,-0.55429,0.00015,25.07316]
[1776898538607,41.35,78597.12,15.6,-0.55429,0.00015,25.07316]
[1776898538622,41.35,78597.12,15.6,-0.55429,0.00015,25.07316]
[1776898538658,41.35,78597.12,15.6,-0.55429,0.00015,25.07316]
[1776898538794,41.35,78595.79,15.6,-0.55449,0.00015,25.07099]
[1776898539679,41.35,78585.14,15.6,-0.5561,0.00015,25.05345]
[1776898541693,41.35,78582.39,15.6,-0.55651,0.00015,25.04885]
[1776898546728,41.35,78581.52,15.6,-0.55665,0.00015,25.04737]
[1776898549914,41.35,78580.91,15.6,-0.55674,0.00015,25.04634]
[1776898553777,41.34,78573.11,15.6,-0.55792,0.00015,25.03308]
[1776898558812,41.34,78571.31,15.6,-0.55819,0.00015,25.02998]
[1776898563847,41.34,78569.53,15.6,-0.55846,0.00015,25.02691]
[1776898568882,41.34,78568.95,15.6,-0.55855,0.00015,25.02589]
[1776898573917,41.34,78569.67,15.6,-0.55844,0.00015,25.02711]
[1776898577942,41.34,78567.94,15.6,-0.5587,0.00015,25.02412]
[1776898577950,41.34,78567.94,15.6,-0.5587,0.00015,25.02412]
[1776898577960,41.34,78567.94,15.6,-0.5587,0.00015,25.02412]
[1776898579177,41.34,78568.24,15.6,-0.55866,0.00015,25.02463]
[1776898579209,41.34,78568.24,15.6,-0.55866,0.00015,25.02463]
[1776898579281,41.34,78568.24,15.6,-0.55866,0.00015,25.02463]
[1776898588037,41.34,78569.07,15.6,-0.55854,0.00015,25.02603]
[1776898589745,41.34,78569.1,15.6,-0.55853,0.00015,25.02607]
[1776898590051,41.34,78573.5,15.6,-0.55787,0.00015,25.03362]
[1776898591058,41.34,78580.89,15.6,-0.55677,0.00015,25.0424]
[1776898594079,41.34,78585.71,15.6,-0.55604,0.00015,25.05047]
[1776898600121,41.34,78588.72,15.6,-0.55559,0.00015,25.0555]
[1776898602134,41.34,78581.93,15.6,-0.55661,0.00015,25.04419]
[1776898608177,41.34,78579.81,15.6,-0.55693,0.00015,25.04061]
[1776898613212,41.34,78578.17,15.6,-0.55718,0.00015,25.03783]
[1776898618247,41.34,78577.98,15.6,-0.55721,0.00015,25.03749]
[1776898623732,41.34,78577.8,15.6,-0.55724,0.00015,25.03717]
[1776898630195,41.33,78580.76,15.6,-0.55679,0.00015,25.04214]
[1776898630290,41.33,78580.76,15.6,-0.55679,0.00015,25.04214]
[1776898631513,41.33,78591.55,15.6,-0.55517,0.00015,25.06009]
[1776898637380,41.33,78595.24,15.6,-0.55462,0.00015,25.06609]
[1776898642414,41.33,78594.54,15.6,-0.55473,0.00015,25.0649]
[1776898644384,41.33,78594.25,15.6,-0.55477,0.00015,25.06441]
[1776898645436,41.32,78589.06,15.6,-0.55556,0.00015,25.05585]
[1776898650471,41.32,78589.16,15.6,-0.55555,0.00015,25.05597]
[1776898657521,41.32,78589.84,15.6,-0.55546,0.00015,25.05329]
[1776898665576,41.31,78590.06,15.6,-0.55544,0.00015,25.05359]
[1776898670096,41.31,78588.91,15.6,-0.55561,0.00015,25.05166]
[1776898670099,41.31,78588.91,15.6,-0.55561,0.00015,25.05166]
[1776898671086,41.31,78588.91,15.6,-0.55561,0.00015,25.05166]
[1776898671531,41.31,78588.91,15.6,-0.55561,0.00015,25.05166]
[1776898677154,41.31,78590.3,15.6,-0.55541,0.00015,25.05393]
[1776898677161,41.31,78590.3,15.6,-0.55541,0.00015,25.05393]
[1776898678150,41.31,78590.3,15.6,-0.55541,0.00015,25.0539]
[1776898678534,41.31,78590.3,15.6,-0.55541,0.00015,25.0539]
[1776898683702,41.3,78589.44,15.6,-0.55554,0.00015,25.05243]
[1776898684263,41.3,78589.44,15.6,-0.55554,0.00015,25.05243]
[1776898684266,41.3,78589.44,15.6,-0.55554,0.00015,25.05243]
[1776898685240,41.3,78589.44,15.6,-0.55554,0.00015,25.05243]
[1776898685737,41.3,78589.44,15.6,-0.55554,0.00015,25.05243]
[1776898692765,41.3,78590.41,15.6,-0.5554,0.00015,25.054]
[1776898702835,41.3,78589.79,15.6,-0.5555,0.00015,25.05294]
[1776898704166,41.3,78589.79,15.6,-0.5555,0.00015,25.05294]
[1776898704185,41.3,78589.79,15.6,-0.5555,0.00015,25.05294]
[1776898706598,41.3,78593.89,15.6,-0.55488,0.00015,25.05968]
[1776898706740,41.3,78593.89,15.6,-0.55488,0.00015,25.05968]
[1776898708229,41.3,78594.97,15.6,-0.55472,0.00015,25.06143]
[1776898708293,41.3,78594.97,15.6,-0.55472,0.00015,25.06143]
[1776898708310,41.3,78594.97,15.6,-0.55472,0.00015,25.06143]
[1776898708323,41.3,78594.97,15.6,-0.55472,0.00015,25.06143]
[1776898708471,41.3,78594.97,15.6,-0.55472,0.00015,25.06143]
[1776898709504,41.3,78608.56,15.6,-0.55266,0.00015,25.08338]
[1776898710544,41.3,78608.56,15.6,-0.55266,0.00015,25.08338]
[1776898710636,41.3,78608.56,15.6,-0.55266,0.00015,25.08338]
[1776898710677,41.3,78608.56,15.6,-0.55266,0.00015,25.08338]
[1776898715112,41.3,78607.98,15.6,-0.55275,0.00015,25.07877]
[1776898715708,41.3,78607.98,15.6,-0.55275,0.00015,25.07877]
[1776898715724,41.31,78608.28,15.6,-0.55271,0.00015,25.07926]
[1776898715927,41.31,78614.06,15.6,-0.55183,0.00015,25.08838]
[1776898719496,41.31,78616.65,15.6,-0.55144,0.00015,25.09246]
[1776898722976,41.32,78622.5,15.6,-0.55054,0.00015,25.1016]
[1776898728013,41.32,78621.36,15.6,-0.55071,0.00015,25.09991]
[1776898734054,41.33,78621.3,15.6,-0.55071,0.00015,25.09989]
[1776898739089,41.33,78621.16,15.6,-0.55072,0.00015,25.09972]
[1776898746137,41.34,78621.0,15.6,-0.55074,0.00015,25.09954]
[1776898752181,41.34,78624.67,15.6,-0.55018,0.00015,25.10521]
[1776898757215,41.34,78624.7,15.6,-0.55017,0.00015,25.10528]
[1776898762250,41.35,78626.49,15.6,-0.5499,0.00015,25.10806]
[1776898766215,41.35,78626.78,15.6,-0.54985,0.00015,25.10853]
[1776898766530,41.35,78626.78,15.6,-0.54985,0.00015,25.10853]
[1776898766698,41.35,78626.78,15.6,-0.54985,0.00015,25.10853]
[1776898767822,41.35,78638.87,15.6,-0.54802,0.00015,25.12665]
[1776898768292,41.35,78648.43,15.6,-0.54658,0.00015,25.14059]
[1776898769494,41.35,78648.43,15.6,-0.54658,0.00015,25.14059]
[1776898769801,41.35,78648.43,15.6,-0.54658,0.00015,25.14059]
[1776898771313,41.35,78654.32,15.6,-0.5457,0.00015,25.14528]
[1776898772541,41.35,78654.32,15.6,-0.5457,0.00015,25.14528]
[1776898773666,41.35,78655.58,15.6,-0.5455,0.00015,25.14707]
[1776898779369,41.35,78653.22,15.6,-0.54586,0.00015,25.14374]
[1776898784072,41.35,78656.96,15.6,-0.54529,0.00015,25.14905]
[1776898789439,41.36,78656.33,15.6,-0.54538,0.00015,25.1482]
[1776898794474,41.36,78656.19,15.6,-0.5454,0.00015,25.14803]
[1776898795481,41.36,78646.97,15.6,-0.54679,0.00015,25.13486]
[1776898796285,41.36,78646.97,15.6,-0.54679,0.00015,25.13486]
[1776898796487,41.36,78641.31,15.6,-0.54764,0.00015,25.12663]
[1776898798579,41.36,78639.84,15.6,-0.54787,0.00015,25.12447]
[1776898799119,41.36,78639.34,15.6,-0.54794,0.00015,25.12374]
[1776898799155,41.36,78639.34,15.6,-0.54794,0.00015,25.12374]
[1776898800460,41.36,78636.15,15.6,-0.54842,0.00015,25.11902]
[1776898800725,41.36,78636.15,15.6,-0.54842,0.00015,25.11902]
[1776898801879,41.36,78631.13,15.6,-0.54918,0.00015,25.11154]
[1776898808581,41.37,78632.86,15.6,-0.54891,0.00015,25.11418]
[1776898814675,41.37,78632.79,15.6,-0.54892,0.00015,25.11409]
[1776898820667,41.37,78635.44,15.6,-0.54852,0.00015,25.11808]
[1776898825702,41.37,78636.37,15.6,-0.54837,0.00015,25.11948]
[1776898829730,41.37,78626.08,15.6,-0.54992,0.00015,25.10404]
[1776898834765,41.38,78624.0,15.6,-0.55024,0.00015,25.09718]
[1776898839800,41.38,78624.68,15.6,-0.55013,0.00015,25.09826]
[1776898842513,41.38,78623.47,15.6,-0.55031,0.00015,25.09643]
[1776898842563,41.38,78623.47,15.6,-0.55031,0.00015,25.09643]
[1776898842604,41.38,78623.47,15.6,-0.55031,0.00015,25.09643]
[1776898842704,41.38,78623.47,15.6,-0.55031,0.00015,25.09643]
[1776898842734,41.38,78623.47,15.6,-0.55031,0.00015,25.09643]
[1776898842789,41.38,78623.47,15.6,-0.55031,0.00015,25.09643]
[1776898842899,41.38,78607.95,15.6,-0.55265,0.00015,25.0723]
[1776898843081,41.38,78607.95,15.6,-0.55265,0.00015,25.0723]
[1776898843509,41.38,78607.95,15.6,-0.55265,0.00015,25.0723]
[1776898843636,41.38,78607.95,15.6,-0.55265,0.00015,25.0723]
[1776898843828,41.39,78582.88,15.6,-0.55643,0.00015,25.03149]
[1776898844835,41.39,78580.88,15.6,-0.55673,0.00015,25.02813]
[1776898845184,41.39,78580.88,15.6,-0.55673,0.00015,25.02813]
[1776898847618,41.39,78580.98,15.6,-0.55671,0.00015,25.0283]
[1776898852891,41.39,78580.9,15.6,-0.55672,0.00015,25.02817]
[1776898854193,41.39,78581.3,15.6,-0.55666,0.00015,25.02884]
[1776898854245,41.39,78581.3,15.6,-0.55666,0.00015,25.02884]
[1776898854350,41.39,78581.3,15.6,-0.55666,0.00015,25.02884]
[1776898854905,41.39,78598.44,15.6,-0.55408,0.00015,25.05708]
[1776898855912,41.38,78598.71,15.6,-0.55404,0.00015,25.0575]
[1776898860947,41.38,78596.45,15.6,-0.55439,0.00015,25.05377]
[1776898862703,41.38,78596.45,15.6,-0.55439,0.00015,25.05377]
[1776898864096,41.38,78597.91,15.6,-0.55418,0.00015,25.0561]
[1776898867653,41.37,78600.18,15.6,-0.55384,0.00015,25.05972]
[1776898867674,41.37,78600.18,15.6,-0.55384,0.00015,25.05972]
[1776898867997,41.37,78593.58,15.6,-0.55484,0.00015,25.04899]
[1776898869003,41.37,78586.56,15.6,-0.5559,0.00015,25.03741]
[1776898869860,41.37,78586.56,15.6,-0.5559,0.00015,25.03741]
[1776898873972,41.37,78585.45,15.6,-0.55607,0.00015,25.03554]
[1776898875045,41.37,78592.43,15.6,-0.55502,0.00015,25.04705]
[1776898877781,41.37,78592.83,15.6,-0.55496,0.00015,25.0477]
[1776898882941,41.36,78589.96,15.6,-0.5554,0.00015,25.04293]
[1776898882945,41.36,78585.04,15.6,-0.55614,0.00015,25.03475]
[1776898885121,41.36,78580.39,15.6,-0.55684,0.00015,25.02696]
[1776898886355,41.36,78570.92,15.6,-0.55827,0.00015,25.01085]
[1776898890282,41.36,78568.18,15.6,-0.55868,0.00015,25.00613]
[1776898890850,41.36,78568.18,15.6,-0.55868,0.00015,25.00613]
[1776898890874,41.36,78568.18,15.6,-0.55868,0.00015,25.00613]
[1776898890882,41.36,78568.18,15.6,-0.55868,0.00015,25.00613]
[1776898890893,41.36,78568.18,15.6,-0.55868,0.00015,25.00613]
[1776898890906,41.36,78568.18,15.6,-0.55868,0.00015,25.00613]
[1776898891271,41.36,78568.18,15.6,-0.55868,0.00015,25.00612]
[1776898891327,41.36,78568.18,15.6,-0.55868,0.00015,25.00612]
[1776898891408,41.36,78568.18,15.6,-0.55868,0.00015,25.00612]
[1776898891915,41.36,78574.59,15.6,-0.55773,0.00015,25.01336]
[1776898894919,41.36,78571.95,15.6,-0.55812,0.00015,25.00884]
[1776898896677,41.36,78570.11,15.6,-0.5584,0.00015,25.00567]
[1776898898208,41.36,78565.26,15.6,-0.55913,0.00015,24.99727]
[1776898899292,41.36,78565.26,15.6,-0.55913,0.00015,24.99727]
[1776898905346,41.36,78563.79,15.6,-0.55936,0.00015,24.99471]
[1776898905731,41.36,78563.79,15.6,-0.55936,0.00015,24.99471]
[1776898906496,41.36,78563.79,15.6,-0.55936,0.00015,24.99471]
[1776898906825,41.36,78554.13,15.6,-0.56081,0.00015,24.97771]
[1776898907904,41.36,78554.13,15.6,-0.56081,0.00015,24.97771]
[1776898907995,41.36,78554.13,15.6,-0.56081,0.00015,24.97771]
[1776898908878,41.36,78550.5,15.6,-0.56136,0.00015,24.97124]
[1776898908930,41.36,78547.64,15.6,-0.56179,0.00015,24.96611]
[1776898914320,41.36,78545.44,15.6,-0.56211,0.00015,24.96219]
[1776898918061,41.36,78544.35,15.6,-0.56227,0.00015,24.96024]
[1776898918777,41.36,78541.76,15.6,-0.56267,0.00015,24.95553]
[1776898920050,41.36,78536.54,15.6,-0.56345,0.00015,24.94594]
[1776898920293,41.36,78536.54,15.6,-0.56345,0.00015,24.94594]
[1776898920881,41.36,78536.54,15.6,-0.56345,0.00015,24.94594]
[1776898921382,41.36,78534.26,15.6,-0.5638,0.00015,24.94171]
[1776898921472,41.36,78538.72,15.6,-0.56313,0.00015,24.94991]
[1776898924387,41.36,78539.43,15.6,-0.56303,0.00015,24.95115]
[1776898926399,41.35,78541.55,15.6,-0.56271,0.00015,24.95499]
[1776898927934,41.35,78541.15,15.6,-0.56277,0.00015,24.95426]
[1776898928749,41.35,78540.93,15.6,-0.56281,0.00015,24.9538]
[1776898928782,41.35,78536.53,15.6,-0.56348,0.00015,24.94571]
[1776898934117,41.34,78535.76,15.6,-0.5636,0.00015,24.94417]
[1776898934345,41.34,78535.76,15.6,-0.5636,0.00015,24.94417]
[1776898934958,41.34,78538.99,15.6,-0.56312,0.00015,24.95008]
[1776898935466,41.34,78544.51,15.6,-0.56229,0.00015,24.96014]
[1776898940502,41.34,78546.13,15.6,-0.56204,0.00015,24.96311]
[1776898945537,41.35,78545.88,15.6,-0.56207,0.00015,24.9627]
[1776898946823,41.35,78545.88,15.6,-0.56207,0.00015,24.9627]
[1776898946914,41.35,78545.63,15.6,-0.56211,0.00015,24.96227]
[1776898952383,41.35,78544.92,15.6,-0.56223,0.00015,24.95723]
[1776898952910,41.35,78544.92,15.6,-0.56223,0.00015,24.95723]
[1776898952969,41.35,78542.51,15.6,-0.56259,0.00015,24.95286]
[1776898954387,41.35,78540.96,15.6,-0.56282,0.00015,24.95004]
[1776898954503,41.35,78540.96,15.6,-0.56282,0.00015,24.95004]
[1776898954549,41.35,78540.96,15.6,-0.56282,0.00015,24.95004]
[1776898954601,41.35,78537.4,15.6,-0.56336,0.00015,24.94353]
[1776898955145,41.35,78537.4,15.6,-0.56336,0.00015,24.94353]
[1776898955370,41.35,78537.4,15.6,-0.56336,0.00015,24.94353]
[1776898955607,41.35,78531.46,15.6,-0.56425,0.00015,24.93257]
[1776898958847,41.35,78529.43,15.6,-0.56455,0.00015,24.92884]
[1776898959653,41.35,78529.52,15.6,-0.56453,0.00015,24.92904]
[1776898959718,41.35,78534.54,15.6,-0.56378,0.00015,24.93836]
[1776898960323,41.35,78534.54,15.6,-0.56378,0.00015,24.93836]
[1776898960479,41.35,78534.54,15.6,-0.56378,0.00015,24.93836]
[1776898960496,41.35,78534.54,15.6,-0.56378,0.00015,24.93836]
[1776898960758,41.35,78534.54,15.6,-0.56378,0.00015,24.93836]
[1776898960854,41.36,78539.31,15.6,-0.56306,0.00015,24.94716]
[1776898961649,41.36,78547.65,15.6,-0.5618,0.00015,24.9623]
[1776898963038,41.36,78547.65,15.6,-0.5618,0.00015,24.9623]
[1776898962655,41.36,78553.06,15.6,-0.56099,0.00015,24.972]
[1776898964670,41.36,78554.58,15.6,-0.56076,0.00015,24.97471]
[1776898967562,41.36,78555.09,15.6,-0.56068,0.00015,24.97561]
[1776898968698,41.36,78561.84,15.6,-0.55966,0.00015,24.98751]
[1776898973733,41.36,78563.06,15.6,-0.55948,0.00015,24.98963]
[1776898974741,41.36,78557.13,15.6,-0.56038,0.00015,24.9792]
[1776898975277,41.36,78557.13,15.6,-0.56038,0.00015,24.9792]
[1776898975976,41.36,78557.13,15.6,-0.56038,0.00015,24.9792]
[1776898976001,41.36,78552.39,15.6,-0.56109,0.00015,24.97079]
[1776898976754,41.36,78548.02,15.6,-0.56175,0.00015,24.96296]
[1776898979775,41.36,78545.92,15.6,-0.56206,0.00015,24.9592]
[1776898983510,41.36,78546.31,15.6,-0.562,0.00015,24.95991]
[1776898983557,41.36,78546.31,15.6,-0.562,0.00015,24.95991]
[1776898983727,41.36,78546.31,15.6,-0.562,0.00015,24.95991]
[1776898984078,41.36,78541.88,15.6,-0.56267,0.00015,24.95188]
[1776898984810,41.36,78532.75,15.6,-0.56404,0.00015,24.93511]
[1776898989845,41.35,78533.22,15.6,-0.56397,0.00015,24.93594]
[1776898994880,41.35,78532.98,15.6,-0.56401,0.00015,24.93546]
[1776898999062,41.35,78532.97,15.6,-0.56402,0.00015,24.93542]
[1776898999079,41.35,78533.17,15.6,-0.56399,0.00015,24.93578]
[1776899002605,41.35,78533.42,15.6,-0.56395,0.00015,24.93629]
[1776899003149,41.35,78535.0,15.6,-0.56371,0.00015,24.93922]
[1776899003943,41.35,78534.59,15.6,-0.56377,0.00015,24.93844]
[1776899008978,41.35,78535.52,15.6,-0.56364,0.00015,24.94004]
[1776899014015,41.34,78536.05,15.6,-0.56359,0.00015,24.93714]
[1776899019050,41.33,78533.89,15.6,-0.56392,0.00015,24.93304]
[1776899022577,41.33,78533.21,15.6,-0.56403,0.00015,24.93173]
[1776899022619,41.33,78533.21,15.6,-0.56403,0.00015,24.93173]
[1776899022661,41.33,78533.21,15.6,-0.56403,0.00015,24.93173]
[1776899023081,41.33,78526.17,15.6,-0.56509,0.00015,24.91856]
[1776899024085,41.33,78515.56,15.6,-0.56669,0.00015,24.89844]
[1776899025092,41.33,78511.18,15.6,-0.56734,0.00015,24.89003]
[1776899026123,41.33,78511.18,15.6,-0.56734,0.00015,24.89003]
[1776899031134,41.34,78508.45,15.6,-0.56775,0.00015,24.88485]
[1776899036170,41.34,78509.46,15.6,-0.56758,0.00015,24.8869]
[1776899041205,41.34,78512.39,15.6,-0.56714,0.00015,24.89259]
[1776899042212,41.34,78519.22,15.6,-0.56611,0.00015,24.90568]
[1776899044226,41.34,78524.17,15.6,-0.56537,0.00015,24.91506]
[1776899050267,41.35,78525.99,15.6,-0.56509,0.00015,24.91852]
[1776899059331,41.35,78526.79,15.6,-0.56497,0.00015,24.92006]
[1776899063102,41.35,78526.86,15.6,-0.56496,0.00015,24.9202]
[1776899064788,41.35,78529.3,15.6,-0.56459,0.00015,24.92477]
[1776899065788,41.35,78529.32,15.6,-0.56458,0.00015,24.92483]
[1776899070798,41.35,78530.14,15.6,-0.56445,0.00015,24.92644]
[1776899071296,41.36,78530.14,15.6,-0.56445,0.00015,24.9265]
[1776899074245,41.36,78530.63,15.6,-0.56438,0.00015,24.92369]
[1776899076934,41.36,78527.29,15.6,-0.56488,0.00015,24.9175]
[1776899079470,41.37,78520.82,15.6,-0.56584,0.00015,24.90542]
[1776899084506,41.37,78520.65,15.6,-0.56585,0.00015,24.90524]
[1776899087502,41.38,78520.59,15.6,-0.56586,0.00015,24.90518]
[1776899088317,41.38,78521.92,15.6,-0.56565,0.00015,24.90773]
[1776899088936,41.38,78521.92,15.6,-0.56565,0.00015,24.90773]
[1776899089084,41.38,78521.92,15.6,-0.56565,0.00015,24.90773]
[1776899089143,41.38,78528.86,15.6,-0.5646,0.00015,24.92081]
[1776899090111,41.38,78528.86,15.6,-0.5646,0.00015,24.92081]
[1776899090213,41.38,78533.27,15.6,-0.56394,0.00015,24.92901]
[1776899093569,41.38,78538.78,15.6,-0.56311,0.00015,24.93921]
[1776899097883,41.39,78538.75,15.6,-0.5631,0.00015,24.93921]
[1776899098121,41.39,78538.75,15.6,-0.5631,0.00015,24.93921]
[1776899098332,41.39,78538.22,15.6,-0.56318,0.00015,24.93828]
[1776899098600,41.39,78538.22,15.6,-0.56318,0.00015,24.93828]
[1776899099163,41.39,78538.22,15.6,-0.56318,0.00015,24.93828]
[1776899099176,41.39,78533.76,15.6,-0.56385,0.00015,24.9301]
[1776899099833,41.39,78533.76,15.6,-0.56385,0.00015,24.9301]
[1776899099834,41.39,78533.76,15.6,-0.56385,0.00015,24.9301]
[1776899100609,41.39,78531.8,15.6,-0.56414,0.00015,24.92647]
[1776899100618,41.39,78534.86,15.6,-0.56368,0.00015,24.93215]
[1776899101633,41.39,78534.86,15.6,-0.56368,0.00015,24.93215]
[1776899101837,41.39,78534.86,15.6,-0.56368,0.00015,24.93215]
[1776899102251,41.39,78534.86,15.6,-0.56368,0.00015,24.93215]
[1776899102279,41.39,78534.58,15.6,-0.56372,0.00015,24.93165]
[1776899102629,41.39,78534.58,15.6,-0.56372,0.00015,24.93165]
[1776899103639,41.39,78530.23,15.6,-0.56437,0.00015,24.92363]
[1776899108674,41.4,78529.04,15.6,-0.56454,0.00015,24.92151]
[1776899113747,41.4,78529.05,15.6,-0.56453,0.00015,24.92159]
[1776899117195,41.41,78529.04,15.6,-0.56453,0.00015,24.92163]
[1776899117737,41.41,78529.12,15.6,-0.56451,0.00015,24.92183]
[1776899125976,41.41,78529.14,15.6,-0.56451,0.00015,24.92192]
[1776899126078,41.42,78529.11,15.6,-0.5645,0.00015,24.92197]
[1776899128927,41.42,78527.5,15.6,-0.56474,0.00015,24.91898]
[1776899129132,41.42,78527.5,15.6,-0.56474,0.00015,24.91902]
[1776899129412,41.42,78527.5,15.6,-0.56474,0.00015,24.91902]
[1776899129443,41.42,78527.5,15.6,-0.56474,0.00015,24.91902]
[1776899130041,41.42,78527.5,15.6,-0.56474,0.00015,24.91902]
[1776899130142,41.42,78522.77,15.6,-0.56544,0.00015,24.91017]
[1776899130828,41.42,78515.74,15.6,-0.5665,0.00015,24.89685]
[1776899133849,41.42,78512.63,15.6,-0.56698,0.00015,24.88716]
[1776899139891,41.42,78511.66,15.6,-0.56712,0.00015,24.88534]
[1776899145933,41.43,78511.62,15.6,-0.56712,0.00015,24.88529]
[1776899149962,41.43,78516.2,15.6,-0.56643,0.00015,24.89406]
[1776899154997,41.42,78517.86,15.6,-0.56619,0.00015,24.8972]
[1776899160032,41.42,78517.95,15.6,-0.56617,0.00015,24.89736]
[1776899164061,41.42,78511.16,15.6,-0.56719,0.00015,24.88439]
[1776899167082,41.43,78505.77,15.6,-0.568,0.00015,24.87398]
[1776899172117,41.43,78504.61,15.6,-0.56817,0.00015,24.87176]
[1776899176146,41.43,78485.35,15.6,-0.57105,0.00015,24.83365]
[1776899177152,41.43,78484.09,15.6,-0.57125,0.00015,24.83106]
[1776899178162,41.42,78488.88,15.6,-0.57053,0.00015,24.84067]
[1776899179168,41.42,78502.29,15.6,-0.56852,0.00015,24.8672]
[1776899180175,41.42,78506.12,15.6,-0.56795,0.00015,24.87465]
[1776899185210,41.42,78504.11,15.6,-0.56826,0.00015,24.87065]
[1776899190245,41.42,78503.16,15.6,-0.56841,0.00015,24.8687]
[1776899196287,41.41,78506.97,15.6,-0.56786,0.00015,24.87222]
[1776899201322,41.4,78503.16,15.6,-0.56844,0.00015,24.8647]
[1776899206357,41.4,78502.76,15.6,-0.56851,0.00015,24.86382]
[1776899211392,41.4,78505.13,15.6,-0.56816,0.00015,24.86835]
[1776899216427,41.39,78503.71,15.6,-0.56838,0.00015,24.86549]
[1776899222128,41.39,78504.86,15.6,-0.56822,0.00015,24.86765]
[1776899222469,41.39,78516.67,15.6,-0.56645,0.00015,24.89039]
[1776899223476,41.39,78521.2,15.6,-0.56577,0.00015,24.89898]
[1776899228511,41.39,78524.46,15.6,-0.56528,0.00015,24.90517]
[1776899230771,41.39,78520.94,15.6,-0.5658,0.00015,24.89855]
[1776899236566,41.39,78518.52,15.6,-0.56616,0.00015,24.89404]
[1776899243616,41.4,78520.31,15.6,-0.56588,0.00015,24.8975]
[1776899248651,41.4,78522.94,15.6,-0.56548,0.00015,24.90254]
[1776899253686,41.4,78523.4,15.6,-0.56542,0.00015,24.89971]
[1776899258721,41.41,78523.45,15.6,-0.5654,0.00015,24.89986]
[1776899263755,41.41,78523.59,15.6,-0.56538,0.00015,24.90019]
[1776899268791,41.41,78521.01,15.6,-0.56576,0.00015,24.89539]
[1776899273826,41.41,78515.29,15.6,-0.56661,0.00015,24.88457]
[1776899278860,41.42,78514.53,15.6,-0.56672,0.00015,24.88314]
[1776899280514,41.42,78514.6,15.6,-0.56671,0.00015,24.88328]
[1776899281532,41.42,78514.63,15.6,-0.56671,0.00015,24.88334]
[1776899290945,41.42,78513.71,15.6,-0.56684,0.00015,24.88162]
[1776899295979,41.42,78516.92,15.6,-0.56636,0.00015,24.88778]
[1776899301015,41.42,78519.11,15.6,-0.56603,0.00015,24.89198]
[1776899305804,41.42,78520.8,15.6,-0.56577,0.00015,24.89522]
[1776899306099,41.42,78520.8,15.6,-0.56577,0.00015,24.89522]
[1776899306199,41.43,78526.54,15.6,-0.5649,0.00015,24.90605]
[1776899307057,41.43,78530.97,15.6,-0.56424,0.00015,24.9143]
[1776899309102,41.43,78531.22,15.6,-0.5642,0.00015,24.91479]
[1776899310604,41.43,78530.51,15.6,-0.5643,0.00015,24.9135]
[1776899316074,41.43,78532.2,15.6,-0.56405,0.00015,24.91296]
[1776899316454,41.43,78532.2,15.6,-0.56405,0.00015,24.91296]
[1776899316378,41.43,78534.08,15.6,-0.56376,0.00015,24.91645]
[1776899316605,41.43,78534.08,15.6,-0.56376,0.00015,24.91645]
[1776899316908,41.43,78534.08,15.6,-0.56376,0.00015,24.91645]
[1776899317164,41.44,78539.34,15.6,-0.56297,0.00015,24.92611]
[1776899319286,41.44,78542.11,15.6,-0.56256,0.00015,24.93116]
[1776899319682,41.44,78544.0,15.6,-0.56227,0.00015,24.9346]
[1776899323207,41.44,78553.8,15.6,-0.56079,0.00015,24.95217]
[1776899325352,41.44,78554.06,15.6,-0.56076,0.00015,24.95263]
[1776899329651,41.44,78553.72,15.6,-0.56081,0.00015,24.95203]
[1776899335536,41.44,78556.42,15.6,-0.5604,0.00015,24.95681]
[1776899342288,41.44,78556.08,15.6,-0.56045,0.00015,24.95621]
[1776899349389,41.44,78556.12,15.6,-0.56045,0.00015,24.95627]
[1776899354423,41.44,78553.14,15.6,-0.56089,0.00015,24.95099]
[1776899363487,41.44,78552.77,15.6,-0.56095,0.00015,24.95034]
[1776899368522,41.44,78552.66,15.6,-0.56097,0.00015,24.95015]
[1776899373557,41.44,78553.01,15.6,-0.56092,0.00015,24.94701]
[1776899375645,41.44,78553.01,15.6,-0.56092,0.00015,24.94701]
[1776899375687,41.44,78553.01,15.6,-0.56092,0.00015,24.94701]
[1776899375691,41.44,78553.01,15.6,-0.56092,0.00015,24.94701]
[1776899376733,41.44,78553.01,15.6,-0.56092,0.00015,24.94701]
[1776899376954,41.44,78553.01,15.6,-0.56092,0.00015,24.94701]
[1776899382050,41.44,78554.14,15.6,-0.56076,0.00015,24.949]
[1776899385361,41.44,78552.78,15.6,-0.56096,0.00015,24.94658]
[1776899386053,41.44,78558.83,15.6,-0.56005,0.00015,24.95726]
[1776899386651,41.44,78565.04,15.6,-0.55912,0.00015,24.96809]
[1776899391686,41.43,78567.58,15.6,-0.55874,0.00015,24.97243]
[1776899396721,41.43,78573.3,15.6,-0.55789,0.00015,24.98219]
[1776899401756,41.43,78576.68,15.6,-0.55738,0.00015,24.98787]
[1776899406790,41.42,78578.55,15.6,-0.55711,0.00015,24.99096]
[1776899408214,41.42,78578.55,15.6,-0.55711,0.00015,24.99096]
[1776899411032,41.42,78579.75,15.6,-0.55693,0.00015,24.99296]
[1776899416862,41.41,78576.57,15.6,-0.55742,0.00015,24.98751]
[1776899421898,41.41,78575.66,15.6,-0.55756,0.00015,24.98591]
[1776899426933,41.41,78576.17,15.6,-0.55749,0.00015,24.98672]
[1776899430878,41.41,78576.76,15.6,-0.55741,0.00015,24.98768]
[1776899430914,41.41,78576.76,15.6,-0.55741,0.00015,24.98768]
[1776899432282,41.4,78592.78,15.6,-0.555,0.00015,25.01062]
[1776899436516,41.4,78586.35,15.6,-0.55597,0.00015,25.00002]
[1776899438622,41.4,78585.92,15.6,-0.55604,0.00015,24.9993]
[1776899444056,41.4,78583.96,15.6,-0.55634,0.00015,24.99598]
[1776899447015,41.4,78583.96,15.6,-0.55634,0.00015,24.99596]
[1776899447060,41.4,78583.96,15.6,-0.55634,0.00015,24.99596]
[1776899448892,41.4,78585.76,15.6,-0.55607,0.00015,24.99894]
[1776899449227,41.4,78585.76,15.6,-0.55607,0.00015,24.99894]
[1776899449372,41.4,78585.76,15.6,-0.55607,0.00015,24.99894]
[1776899449496,41.4,78591.12,15.6,-0.55526,0.00015,25.0078]
[1776899450100,41.4,78600.85,15.6,-0.5538,0.00015,25.02363]
[1776899451107,41.4,78607.72,15.6,-0.55276,0.00015,25.03462]
[1776899453121,41.4,78605.04,15.6,-0.55316,0.00015,25.03037]
[1776899453781,41.4,78605.04,15.6,-0.55316,0.00015,25.03037]
[1776899453801,41.4,78605.04,15.6,-0.55316,0.00015,25.03037]
[1776899454128,41.4,78603.36,15.6,-0.55341,0.00015,25.0277]
[1776899457149,41.4,78598.14,15.6,-0.5542,0.00015,25.01933]
[1776899461720,41.41,78599.53,15.6,-0.55398,0.00015,25.02162]
[1776899462183,41.41,78601.55,15.6,-0.55368,0.00015,25.02488]
[1776899466060,41.41,78602.08,15.6,-0.55359,0.00015,25.02576]
[1776899472255,41.41,78606.77,15.6,-0.55288,0.00015,25.03327]
[1776899477289,41.41,78606.86,15.6,-0.55287,0.00015,25.03341]
[1776899481327,41.41,78608.58,15.6,-0.55261,0.00015,25.03614]
[1776899481481,41.41,78608.58,15.6,-0.55261,0.00015,25.03614]
[1776899481527,41.41,78615.32,15.6,-0.55159,0.00015,25.04673]
[1776899481808,41.41,78615.32,15.6,-0.55159,0.00015,25.04673]
[1776899482325,41.41,78620.23,15.6,-0.55085,0.00015,25.05433]
[1776899488367,41.41,78623.16,15.6,-0.55041,0.00015,25.05883]
[1776899494409,41.41,78627.72,15.6,-0.54973,0.00015,25.062]
[1776899499446,41.41,78627.24,15.6,-0.5498,0.00015,25.0613]
[1776899499790,41.41,78627.24,15.6,-0.5498,0.00015,25.0613]
[1776899500453,41.41,78621.99,15.6,-0.55059,0.00015,25.05329]
[1776899504481,41.42,78617.25,15.6,-0.5513,0.00015,25.04603]
[1776899509516,41.42,78616.43,15.6,-0.55142,0.00015,25.04481]
[1776899514551,41.43,78615.9,15.6,-0.55149,0.00015,25.04405]
[1776899519586,41.43,78615.77,15.6,-0.5515,0.00015,25.04392]
[1776899521628,41.43,78616.52,15.6,-0.55139,0.00015,25.0451]
[1776899521649,41.43,78614.21,15.6,-0.55174,0.00015,25.04152]
[1776899522607,41.43,78606.96,15.6,-0.55283,0.00015,25.03013]
[1776899523578,41.43,78606.96,15.6,-0.55283,0.00015,25.03013]
[1776899523671,41.43,78606.96,15.6,-0.55283,0.00015,25.03013]
[1776899524621,41.44,78599.64,15.6,-0.55393,0.00015,25.01845]
[1776899529656,41.44,78601.8,15.6,-0.5536,0.00015,25.02196]
[1776899535699,41.44,78601.28,15.6,-0.55368,0.00015,25.02113]
[1776899540735,41.44,78598.71,15.6,-0.55406,0.00015,25.01701]
[1776899545770,41.44,78596.58,15.6,-0.55438,0.00015,25.01358]
[1776899547788,41.44,78589.1,15.6,-0.55551,0.00015,25.00134]
[1776899553112,41.44,78587.16,15.6,-0.55581,0.00015,24.99436]
[1776899556415,41.44,78588.38,15.6,-0.55563,0.00015,24.99636]
[1776899557309,41.44,78587.94,15.6,-0.5557,0.00015,24.99562]
[1776899562894,41.44,78590.97,15.6,-0.55525,0.00015,25.00058]
[1776899568936,41.43,78590.33,15.6,-0.55535,0.00015,24.99949]
[1776899571554,41.43,78590.33,15.6,-0.55535,0.00015,24.99949]
[1776899572966,41.43,78597.33,15.6,-0.55429,0.00015,25.01091]
[1776899578001,41.43,78597.59,15.6,-0.55425,0.00015,25.01137]
[1776899580830,41.44,78598.07,15.6,-0.55418,0.00015,25.01216]
[1776899580851,41.44,78598.07,15.6,-0.55418,0.00015,25.01216]
[1776899580999,41.44,78598.07,15.6,-0.55418,0.00015,25.01216]
[1776899581027,41.44,78600.76,15.6,-0.55377,0.00015,25.0165]
[1776899582034,41.44,78610.42,15.6,-0.55231,0.00015,25.03189]
[1776899587069,41.44,78609.69,15.6,-0.55241,0.00015,25.03081]
[1776899592104,41.45,78609.42,15.6,-0.55244,0.00015,25.03046]
[1776899595783,41.45,78609.52,15.6,-0.55242,0.00015,25.03066]
[1776899595810,41.45,78609.52,15.6,-0.55242,0.00015,25.03066]
[1776899596132,41.45,78605.07,15.6,-0.55309,0.00015,25.02363]
[1776899601167,41.46,78601.64,15.6,-0.5536,0.00015,25.01823]
[1776899602499,41.46,78601.64,15.6,-0.5536,0.00015,25.01823]
[1776899608218,41.47,78605.64,15.6,-0.55299,0.00015,25.02471]
[1776899610985,41.47,78606.22,15.6,-0.55289,0.00015,25.02566]
[1776899611363,41.47,78606.22,15.6,-0.55289,0.00015,25.02566]
[1776899611464,41.47,78608.52,15.6,-0.55256,0.00015,25.02555]
[1776899617281,41.48,78608.68,15.6,-0.55252,0.00015,25.02589]
[1776899622315,41.48,78607.92,15.6,-0.55263,0.00015,25.02476]
[1776899625558,41.48,78609.09,15.6,-0.55245,0.00015,25.02664]
[1776899625647,41.48,78609.09,15.6,-0.55245,0.00015,25.02664]
[1776899625793,41.48,78608.6,15.6,-0.55252,0.00015,25.02589]
[1776899625809,41.48,78608.6,15.6,-0.55252,0.00015,25.02589]
[1776899626623,41.48,78596.8,15.6,-0.5543,0.00015,25.00702]
[1776899627351,41.48,78590.48,15.6,-0.55525,0.00015,24.99672]
[1776899629365,41.48,78590.6,15.6,-0.55523,0.00015,24.99691]
[1776899629915,41.48,78590.6,15.6,-0.55523,0.00015,24.99691]
[1776899637068,41.48,78593.52,15.6,-0.55479,0.00015,25.0017]
[1776899637089,41.48,78593.52,15.6,-0.55479,0.00015,25.0017]
[1776899637421,41.49,78593.67,15.6,-0.55477,0.00015,25.00196]
[1776899638073,41.49,78593.67,15.6,-0.55477,0.00015,25.00196]
[1776899638493,41.49,78593.67,15.6,-0.55476,0.00015,25.00198]
[1776899644471,41.49,78593.06,15.6,-0.55485,0.00015,25.00101]
[1776899649505,41.49,78592.03,15.6,-0.55501,0.00015,24.99935]
[1776899650891,41.49,78592.03,15.6,-0.55501,0.00015,24.99935]
[1776899650969,41.49,78592.03,15.6,-0.55501,0.00015,24.99935]
[1776899651890,41.49,78592.03,15.6,-0.55501,0.00015,24.99935]
[1776899652527,41.49,78592.31,15.6,-0.55496,0.00015,24.99984]
[1776899657562,41.49,78591.93,15.6,-0.55502,0.00015,24.99923]
[1776899663605,41.49,78592.27,15.6,-0.55496,0.00015,24.9998]
[1776899671662,41.5,78591.6,15.6,-0.55507,0.00015,24.99497]
[1776899673868,41.5,78592.24,15.6,-0.55497,0.00015,24.99602]
[1776899679717,41.5,78591.84,15.6,-0.55503,0.00015,24.99538]
[1776899684753,41.5,78592.27,15.6,-0.55497,0.00015,24.9961]
[1776899685772,41.5,78592.27,15.6,-0.55497,0.00015,24.9961]
[1776899689110,41.5,78592.86,15.6,-0.55488,0.00015,24.99707]
[1776899690149,41.5,78592.86,15.6,-0.55488,0.00015,24.99707]
[1776899696429,41.5,78592.83,15.6,-0.55488,0.00015,24.99706]
[1776899701160,41.5,78592.83,15.6,-0.55488,0.00015,24.99707]
[1776899702222,41.5,78592.83,15.6,-0.55488,0.00015,24.99708]
[1776899711993,41.51,78592.83,15.6,-0.55487,0.00015,24.99713]
[1776899716658,41.51,78593.5,15.6,-0.55477,0.00015,24.99823]
[1776899716734,41.51,78593.5,15.6,-0.55477,0.00015,24.99823]
[1776899716750,41.51,78593.5,15.6,-0.55477,0.00015,24.99823]
[1776899716823,41.51,78593.5,15.6,-0.55477,0.00015,24.99823]
[1776899717171,41.51,78593.5,15.6,-0.55477,0.00015,24.99823]
[1776899717220,41.51,78593.5,15.6,-0.55477,0.00015,24.99823]
[1776899717548,41.51,78593.5,15.6,-0.55477,0.00015,24.99823]
[1776899717591,41.51,78598.95,15.6,-0.55395,0.00015,25.00706]
[1776899718489,41.51,78598.95,15.6,-0.55395,0.00015,25.00706]
[1776899719042,41.51,78591.09,15.6,-0.55513,0.00015,24.9943]
[1776899724079,41.51,78588.95,15.6,-0.55545,0.00015,24.99078]
[1776899729114,41.51,78589.17,15.6,-0.55542,0.00015,24.99114]
[1776899731120,41.51,78589.34,15.6,-0.55539,0.00015,24.99141]
[1776899731179,41.51,78589.34,15.6,-0.55539,0.00015,24.99141]
[1776899731207,41.51,78588.49,15.6,-0.55553,0.00015,24.98625]
[1776899732240,41.51,78588.49,15.6,-0.55553,0.00015,24.98625]
[1776899738812,41.5,78586.14,15.6,-0.55589,0.00015,24.98236]
[1776899738861,41.5,78586.14,15.6,-0.55589,0.00015,24.98236]
[1776899740191,41.51,78595.28,15.6,-0.55451,0.00015,24.99735]
[1776899742469,41.51,78594.4,15.6,-0.55464,0.00015,24.99591]
[1776899742494,41.51,78594.4,15.6,-0.55464,0.00015,24.99591]
[1776899742537,41.51,78595.05,15.6,-0.55455,0.00015,24.99697]
[1776899743185,41.51,78595.05,15.6,-0.55455,0.00015,24.99697]
[1776899743511,41.5,78600.66,15.6,-0.5537,0.00015,25.00602]
[1776899744219,41.5,78605.73,15.6,-0.55294,0.00015,25.0141]
[1776899747544,41.5,78606.09,15.6,-0.55289,0.00015,25.01465]
[1776899747693,41.5,78606.09,15.6,-0.55289,0.00015,25.01465]
[1776899747794,41.5,78605.18,15.6,-0.55303,0.00015,25.01319]
[1776899753281,41.5,78603.18,15.6,-0.55332,0.00015,25.01005]
[1776899757427,41.51,78603.19,15.6,-0.55332,0.00015,25.01009]
[1776899757525,41.51,78603.19,15.6,-0.55332,0.00015,25.01009]
[1776899757528,41.51,78603.19,15.6,-0.55332,0.00015,25.0101]
[1776899758317,41.51,78609.42,15.6,-0.55238,0.00015,25.01998]
[1776899760795,41.51,78611.82,15.6,-0.55202,0.00015,25.02376]
[1776899761338,41.51,78605.4,15.6,-0.55298,0.00015,25.01366]
[1776899766373,41.51,78603.81,15.6,-0.55322,0.00015,25.01115]
[1776899772415,41.51,78604.26,15.6,-0.55315,0.00015,25.0119]
[1776899776074,41.52,78604.59,15.6,-0.55309,0.00015,25.01244]
[1776899776084,41.52,78604.59,15.6,-0.55309,0.00015,25.01244]
[1776899777072,41.52,78605.05,15.6,-0.55302,0.00015,25.01318]
[1776899777332,41.52,78605.05,15.6,-0.55302,0.00015,25.01318]
[1776899783492,41.52,78603.56,15.6,-0.55324,0.00015,25.01086]
[1776899785325,41.52,78603.56,15.6,-0.55324,0.00015,25.01086]
[1776899785338,41.52,78603.56,15.6,-0.55324,0.00015,25.01086]
[1776899785531,41.52,78603.56,15.6,-0.55324,0.00015,25.01086]
[1776899785537,41.52,78603.56,15.6,-0.55324,0.00015,25.01086]
[1776899785596,41.52,78600.1,15.6,-0.55376,0.00015,25.00534]
[1776899786513,41.52,78594.26,15.6,-0.55464,0.00015,24.9959]
[1776899791525,41.52,78592.71,15.6,-0.55488,0.00015,24.99337]
[1776899796365,41.52,78592.55,15.6,-0.55491,0.00015,24.98933]
[1776899796371,41.52,78592.55,15.6,-0.55491,0.00015,24.98933]
[1776899797450,41.52,78592.59,15.6,-0.55491,0.00015,24.98939]
[1776899797673,41.52,78592.59,15.6,-0.55491,0.00015,24.98939]
[1776899803417,41.52,78593.11,15.6,-0.55483,0.00015,24.99026]
[1776899803431,41.52,78593.11,15.6,-0.55483,0.00015,24.99026]
[1776899803465,41.52,78593.11,15.6,-0.55483,0.00015,24.99026]
[1776899803489,41.52,78593.11,15.6,-0.55483,0.00015,24.99026]
[1776899803632,41.52,78593.04,15.6,-0.55484,0.00015,24.99015]
[1776899804449,41.52,78593.04,15.6,-0.55484,0.00015,24.99015]
[1776899810681,41.52,78592.9,15.6,-0.55486,0.00015,24.98993]
[1776899816723,41.52,78592.47,15.6,-0.55492,0.00015,24.98921]
[1776899817286,41.52,78592.47,15.6,-0.55492,0.00015,24.98921]
[1776899818287,41.52,78592.47,15.6,-0.55492,0.00015,24.98921]
[1776899825748,41.52,78594.31,15.6,-0.55465,0.00015,24.99218]
[1776899825779,41.52,78594.31,15.6,-0.55465,0.00015,24.99218]
[1776899826014,41.52,78594.31,15.6,-0.55465,0.00015,24.99218]
[1776899825795,41.52,78593.88,15.6,-0.55471,0.00015,24.99147]
[1776899826804,41.52,78581.81,15.6,-0.55653,0.00015,24.97155]
[1776899831839,41.51,78582.71,15.6,-0.5564,0.00015,24.97298]
[1776899832221,41.51,78582.71,15.6,-0.5564,0.00015,24.97298]
[1776899832313,41.51,78582.71,15.6,-0.5564,0.00015,24.97298]
[1776899832324,41.51,78582.71,15.6,-0.5564,0.00015,24.97298]
[1776899832432,41.51,78582.71,15.6,-0.5564,0.00015,24.97298]
[1776899832453,41.51,78582.71,15.6,-0.5564,0.00015,24.97298]
[1776899833853,41.51,78591.62,15.6,-0.55506,0.00015,24.98771]
[1776899838888,41.51,78593.63,15.6,-0.55476,0.00015,24.99102]
[1776899843923,41.52,78593.47,15.6,-0.55478,0.00015,24.9908]
[1776899848958,41.52,78593.16,15.6,-0.55482,0.00015,24.99033]
[1776899853993,41.52,78593.81,15.6,-0.55473,0.00015,24.98766]
[1776899857331,41.52,78593.29,15.6,-0.5548,0.00015,24.98684]
[1776899857344,41.52,78593.29,15.6,-0.5548,0.00015,24.98684]
[1776899857458,41.52,78593.29,15.6,-0.5548,0.00015,24.98684]
[1776899858021,41.52,78593.28,15.6,-0.55481,0.00015,24.9868]
[1776899858348,41.52,78593.28,15.6,-0.55481,0.00015,24.9868]
[1776899858723,41.52,78593.28,15.6,-0.55481,0.00015,24.9868]
[1776899859009,41.52,78593.28,15.6,-0.55481,0.00015,24.98681]
[1776899863949,41.52,78593.36,15.6,-0.55479,0.00015,24.98696]
[1776899870105,41.53,78592.82,15.6,-0.55487,0.00015,24.98613]
[1776899875142,41.52,78594.13,15.6,-0.55467,0.00015,24.98822]
[1776899880177,41.52,78594.2,15.6,-0.55467,0.00015,24.98829]
[1776899881621,41.52,78594.2,15.6,-0.55467,0.00015,24.98829]
[1776899881864,41.52,78594.2,15.6,-0.55467,0.00015,24.98829]
[1776899881893,41.52,78594.2,15.6,-0.55467,0.00015,24.98829]
[1776899882877,41.52,78589.14,15.6,-0.55543,0.00015,24.97998]
[1776899883206,41.52,78577.47,15.6,-0.55719,0.00015,24.96055]
[1776899887226,41.52,78579.16,15.6,-0.55694,0.00015,24.96337]
[1776899888241,41.52,78588.33,15.6,-0.55556,0.00015,24.9786]
[1776899891262,41.51,78593.0,15.6,-0.55486,0.00015,24.98622]
[1776899896255,41.51,78594.18,15.6,-0.55469,0.00015,24.98809]
[1776899896696,41.51,78594.18,15.6,-0.55469,0.00015,24.98809]
[1776899898311,41.51,78588.6,15.6,-0.55554,0.00015,24.97891]
[1776899904388,41.5,78588.52,15.6,-0.55555,0.00015,24.97876]
[1776899910395,41.5,78587.25,15.6,-0.55575,0.00015,24.97655]
[1776899915430,41.49,78587.83,15.6,-0.55568,0.00015,24.9737]
[1776899917443,41.49,78587.89,15.6,-0.55567,0.00015,24.97379]
[1776899917487,41.49,78587.89,15.6,-0.55567,0.00015,24.97379]
[1776899923486,41.49,78591.31,15.6,-0.55517,0.00015,24.97934]
[1776899928376,41.48,78589.69,15.6,-0.55542,0.00015,24.97664]
[1776899928436,41.48,78589.69,15.6,-0.55542,0.00015,24.97664]
[1776899928483,41.48,78589.69,15.6,-0.55542,0.00015,24.97664]
[1776899929531,41.48,78572.32,15.6,-0.55804,0.00015,24.94751]
[1776899930538,41.48,78571.78,15.6,-0.55812,0.00015,24.94658]
[1776899935573,41.48,78571.22,15.6,-0.5582,0.00015,24.9456]
[1776899941616,41.48,78570.96,15.6,-0.55825,0.00015,24.94512]
[1776899946651,41.48,78567.22,15.6,-0.55881,0.00015,24.93866]
[1776899951686,41.48,78568.73,15.6,-0.55859,0.00015,24.94124]
[1776899956720,41.47,78567.86,15.6,-0.55872,0.00015,24.9397]
[1776899961755,41.47,78571.07,15.6,-0.55824,0.00015,24.94518]
[1776899967259,41.47,78571.32,15.6,-0.55821,0.00015,24.94557]
[1776899972833,41.47,78566.84,15.6,-0.5589,0.00015,24.93405]
[1776899977868,41.46,78566.53,15.6,-0.55895,0.00015,24.93347]
[1776899982903,41.46,78570.34,15.6,-0.55838,0.00015,24.94]
[1776899987938,41.46,78571.51,15.6,-0.55821,0.00015,24.94195]
[1776899991836,41.46,78571.18,15.6,-0.55826,0.00015,24.94136]
[1776899991842,41.46,78571.18,15.6,-0.55826,0.00015,24.94136]
[1776899992831,41.46,78571.18,15.6,-0.55827,0.00015,24.94135]
[1776899993066,41.46,78571.18,15.6,-0.55827,0.00015,24.94135]
[1776899997001,41.45,78564.49,15.6,-0.55928,0.00015,24.92976]
[1776900000195,41.45,78562.34,15.6,-0.5596,0.00015,24.92601]
[1776900001032,41.45,78553.15,15.6,-0.56099,0.00015,24.90982]
[1776900002039,41.45,78548.18,15.6,-0.56174,0.00015,24.90094]
[1776900007074,41.45,78544.83,15.6,-0.56224,0.00015,24.89493]
[1776900010066,41.45,78544.45,15.6,-0.5623,0.00015,24.89425]
[1776900010251,41.45,78544.38,15.6,-0.56231,0.00015,24.89413]
[1776900010284,41.45,78544.38,15.6,-0.56231,0.00015,24.89413]
[1776900010870,41.45,78544.38,15.6,-0.56231,0.00015,24.89413]
[1776900014114,41.45,78542.1,15.6,-0.56265,0.00015,24.89002]
[1776900014123,41.45,78542.09,15.6,-0.56265,0.00015,24.89001]
[1776900014353,41.45,78542.09,15.6,-0.56265,0.00015,24.89001]
[1776900015130,41.45,78539.15,15.6,-0.56309,0.00015,24.88466]
[1776900016167,41.45,78539.15,15.6,-0.56309,0.00015,24.88466]
[1776900016857,41.45,78539.2,15.6,-0.56308,0.00015,24.88476]
[1776900017542,41.46,78535.4,15.6,-0.56365,0.00015,24.87781]
[1776900023186,41.46,78532.26,15.6,-0.56412,0.00015,24.87209]
[1776900028222,41.46,78530.66,15.6,-0.56435,0.00015,24.86919]
[1776900031549,41.47,78530.2,15.6,-0.56443,0.00015,24.86461]
[1776900036564,41.47,78530.1,15.6,-0.56444,0.00015,24.86448]
[1776900042320,41.47,78530.09,15.6,-0.56443,0.00015,24.86456]
[1776900047355,41.48,78530.27,15.6,-0.56439,0.00015,24.86497]
[1776900048556,41.48,78530.27,15.6,-0.56439,0.00015,24.86497]
[1776900048657,41.48,78530.21,15.6,-0.5644,0.00015,24.86487]
[1776900055908,41.48,78530.11,15.6,-0.56441,0.00015,24.8647]
[1776900055943,41.48,78530.11,15.6,-0.56441,0.00015,24.86479]
[1776900056590,41.48,78530.11,15.6,-0.56441,0.00015,24.86479]
[1776900061958,41.49,78526.68,15.6,-0.56492,0.00015,24.85846]
[1776900067495,41.49,78526.25,15.6,-0.56497,0.00015,24.85779]
[1776900069815,41.49,78526.24,15.6,-0.56497,0.00015,24.85779]
[1776900069949,41.49,78526.24,15.6,-0.56497,0.00015,24.85779]
[1776900071281,41.5,78518.8,15.6,-0.56608,0.00015,24.84382]
[1776900071964,41.5,78501.75,15.6,-0.56864,0.00015,24.81103]
[1776900072530,41.5,78497.82,15.6,-0.56923,0.00015,24.80333]
[1776900077565,41.5,78497.69,15.6,-0.56925,0.00015,24.80307]
[1776900079583,41.49,78491.73,15.6,-0.57015,0.00015,24.79122]
[1776900081597,41.49,78486.46,15.6,-0.57094,0.00015,24.78065]
[1776900086632,41.49,78484.43,15.6,-0.57126,0.00015,24.77646]
[1776900091667,41.48,78483.8,15.6,-0.57137,0.00015,24.77131]
[1776900094688,41.48,78479.44,15.6,-0.57203,0.00015,24.76242]
[1776900096722,41.48,78480.22,15.6,-0.57191,0.00015,24.76399]
[1776900096729,41.48,78480.22,15.6,-0.57191,0.00015,24.76399]
[1776900097063,41.48,78480.22,15.6,-0.57191,0.00015,24.76399]
[1776900097084,41.48,78473.28,15.6,-0.57296,0.00015,24.7498]
[1776900097526,41.48,78473.28,15.6,-0.57296,0.00015,24.7498]
[1776900097785,41.48,78473.28,15.6,-0.57296,0.00015,24.7498]
[1776900097871,41.48,78473.28,15.6,-0.57296,0.00015,24.7498]
[1776900098020,41.48,78473.28,15.6,-0.57296,0.00015,24.7498]
[1776900098278,41.48,78447.55,15.6,-0.57681,0.00015,24.69578]
[1776900098581,41.48,78447.55,15.6,-0.57681,0.00015,24.69578]
[1776900098803,41.48,78447.55,15.6,-0.57681,0.00015,24.69578]
[1776900099040,41.48,78447.55,15.6,-0.57681,0.00015,24.69578]
[1776900099233,41.48,78447.55,15.6,-0.57681,0.00015,24.69578]
[1776900099269,41.48,78423.64,15.6,-0.58038,0.00015,24.64357]
[1776900099936,41.48,78416.43,15.6,-0.58146,0.00015,24.62743]
[1776900101845,41.48,78416.26,15.6,-0.58149,0.00015,24.62703]
[1776900101918,41.48,78410.02,15.6,-0.58242,0.00015,24.61289]
[1776900102688,41.48,78410.02,15.6,-0.58242,0.00015,24.61289]
[1776900102755,41.48,78407.02,15.6,-0.58287,0.00015,24.60601]
[1776900108012,41.47,78409.81,15.6,-0.58247,0.00015,24.61222]
[1776900114125,41.46,78410.23,15.6,-0.58242,0.00015,24.61295]
[1776900117860,41.46,78416.37,15.6,-0.58152,0.00015,24.62665]
[1776900118867,41.46,78410.81,15.6,-0.58235,0.00015,24.61405]
[1776900119582,41.46,78410.81,15.6,-0.58235,0.00015,24.61405]
[1776900119611,41.46,78410.81,15.6,-0.58235,0.00015,24.61405]
[1776900119829,41.46,78410.81,15.6,-0.58235,0.00015,24.61405]
[1776900120277,41.46,78410.81,15.6,-0.58235,0.00015,24.61405]
[1776900119877,41.46,78402.28,15.6,-0.58363,0.00015,24.59451]
[1776900120817,41.46,78402.28,15.6,-0.58363,0.00015,24.59451]
[1776900120913,41.46,78402.28,15.6,-0.58363,0.00015,24.59451]
[1776900121215,41.46,78402.28,15.6,-0.58363,0.00015,24.59451]
[1776900121308,41.46,78389.4,15.6,-0.58555,0.00015,24.5646]
[1776900121956,41.46,78389.4,15.6,-0.58555,0.00015,24.5646]
[1776900121972,41.46,78389.4,15.6,-0.58555,0.00015,24.5646]
[1776900121991,41.46,78389.4,15.6,-0.58555,0.00015,24.5646]
[1776900122049,41.46,78399.65,15.6,-0.58402,0.00015,24.58846]
[1776900123225,41.46,78399.65,15.6,-0.58402,0.00015,24.58846]
[1776900123324,41.46,78399.65,15.6,-0.58402,0.00015,24.58846]
[1776900123336,41.46,78399.18,15.6,-0.58409,0.00015,24.58738]
[1776900124346,41.46,78399.18,15.6,-0.58409,0.00015,24.58738]
[1776900124925,41.46,78399.47,15.6,-0.58404,0.00015,24.58808]
[1776900125931,41.46,78406.41,15.6,-0.58301,0.00015,24.60401]
[1776900127289,41.45,78413.61,15.6,-0.58194,0.00015,24.62034]
[1776900127945,41.45,78420.0,15.6,-0.58098,0.00015,24.63472]
[1776900129959,41.45,78420.94,15.6,-0.58085,0.00015,24.63675]
[1776900132981,41.45,78428.77,15.6,-0.57968,0.00015,24.65416]
[1776900134179,41.45,78428.77,15.6,-0.57968,0.00015,24.65416]
[1776900136008,41.45,78436.64,15.6,-0.5785,0.00015,24.67146]
[1776900141037,41.46,78440.56,15.6,-0.57791,0.00015,24.6801]
[1776900143051,41.46,78445.53,15.6,-0.57716,0.00015,24.69089]
[1776900145064,41.46,78453.06,15.6,-0.57603,0.00015,24.70704]
[1776900148462,41.46,78453.76,15.6,-0.57592,0.00015,24.70855]
[1776900148519,41.46,78453.76,15.6,-0.57592,0.00015,24.70855]
[1776900149093,41.46,78457.26,15.6,-0.5754,0.00015,24.71597]
[1776900151295,41.46,78459.69,15.6,-0.57503,0.00015,24.72109]
[1776900151308,41.46,78463.31,15.6,-0.5745,0.00015,24.7249]
[1776900151658,41.46,78463.31,15.6,-0.5745,0.00015,24.7249]
[1776900152113,41.46,78457.64,15.6,-0.57535,0.00015,24.71298]
[1776900157149,41.46,78454.16,15.6,-0.57587,0.00015,24.70563]
[1776900158155,41.46,78449.15,15.6,-0.57662,0.00015,24.69496]
[1776900160623,41.46,78452.76,15.6,-0.57608,0.00015,24.70268]
[1776900163192,41.46,78459.89,15.6,-0.57501,0.00015,24.71777]
[1776900164267,41.46,78459.89,15.6,-0.57501,0.00015,24.71777]
[1776900164345,41.46,78459.89,15.6,-0.57501,0.00015,24.71777]
[1776900169910,41.46,78459.77,15.6,-0.57503,0.00015,24.71751]
[1776900170713,41.46,78460.99,15.6,-0.57485,0.00015,24.72008]
[1776900173038,41.46,78459.13,15.6,-0.57512,0.00015,24.71616]
[1776900178296,41.46,78461.68,15.6,-0.57474,0.00015,24.72151]
[1776900179626,41.46,78460.79,15.6,-0.57488,0.00015,24.71964]
[1776900185345,41.46,78458.42,15.6,-0.57523,0.00015,24.71465]
[1776900189373,41.46,78452.08,15.6,-0.57618,0.00015,24.70122]
[1776900194408,41.46,78452.59,15.6,-0.5761,0.00015,24.70234]
[1776900198436,41.46,78448.08,15.6,-0.57678,0.00015,24.69272]
[1776900203471,41.47,78448.27,15.6,-0.57674,0.00015,24.69318]
[1776900208506,41.47,78445.02,15.6,-0.57723,0.00015,24.68625]
[1776900212534,41.47,78449.9,15.6,-0.5765,0.00015,24.69298]
[1776900214548,41.47,78454.51,15.6,-0.57581,0.00015,24.70281]
[1776900215554,41.47,78446.83,15.6,-0.57696,0.00015,24.68642]
[1776900216562,41.47,78439.56,15.6,-0.57805,0.00015,24.67073]
[1776900221596,41.47,78436.58,15.6,-0.57849,0.00015,24.66435]
[1776900225625,41.48,78430.0,15.6,-0.57946,0.00015,24.65001]
[1776900230660,41.48,78426.89,15.6,-0.57992,0.00015,24.64325]
[1776900233432,41.48,78416.13,15.6,-0.58152,0.00015,24.61926]
[1776900234294,41.48,78416.13,15.6,-0.58152,0.00015,24.61926]
[1776900234383,41.48,78408.94,15.6,-0.5826,0.00015,24.60295]
[1776900236252,41.48,78404.22,15.6,-0.58331,0.00015,24.59211]
[1776900237435,41.48,78404.22,15.6,-0.58331,0.00015,24.59211]
[1776900240575,41.48,78403.34,15.6,-0.58345,0.00015,24.59]
[1776900241007,41.48,78403.34,15.6,-0.58345,0.00015,24.59]
[1776900241025,41.48,78403.34,15.6,-0.58345,0.00015,24.59]
[1776900241137,41.48,78403.23,15.6,-0.58347,0.00015,24.58972]
[1776900241895,41.48,78403.23,15.6,-0.58347,0.00015,24.58972]
[1776900241997,41.48,78395.6,15.6,-0.58461,0.00015,24.57207]
[1776900245189,41.48,78396.56,15.6,-0.58446,0.00015,24.57432]
[1776900245337,41.48,78396.41,15.6,-0.58448,0.00015,24.57398]
[1776900246120,41.48,78391.31,15.6,-0.58524,0.00015,24.56212]
[1776900246656,41.48,78391.31,15.6,-0.58524,0.00015,24.56212]
[1776900246667,41.48,78391.31,15.6,-0.58524,0.00015,24.56212]
[1776900247378,41.48,78391.31,15.6,-0.58524,0.00015,24.56212]
[1776900247447,41.48,78391.31,15.6,-0.58524,0.00015,24.56212]
[1776900247779,41.48,78389.88,15.6,-0.58546,0.00015,24.55876]
[1776900248532,41.48,78389.88,15.6,-0.58546,0.00015,24.55876]
[1776900248786,41.48,78388.54,15.6,-0.58566,0.00015,24.55562]
[1776900253822,41.48,78386.24,15.6,-0.586,0.00015,24.55029]
[1776900256561,41.48,78384.39,15.6,-0.58627,0.00015,24.54597]
[1776900256856,41.48,78371.1,15.6,-0.58825,0.00015,24.51431]
[1776900257991,41.48,78357.7,15.6,-0.59024,0.00015,24.48177]
[1776900258866,41.48,78361.08,15.6,-0.58974,0.00015,24.49004]
[1776900259687,41.48,78361.08,15.6,-0.58974,0.00015,24.49004]
[1776900259733,41.48,78361.08,15.6,-0.58974,0.00015,24.49004]
[1776900259964,41.48,78367.44,15.6,-0.58879,0.00015,24.50549]
[1776900260880,41.48,78375.01,15.6,-0.58767,0.00015,24.52369]
[1776900265915,41.48,78375.16,15.6,-0.58765,0.00015,24.524]
[1776900267977,41.48,78379.24,15.6,-0.58704,0.00015,24.53371]
[1776900272964,41.48,78383.37,15.6,-0.58644,0.00015,24.53962]
[1776900277998,41.47,78381.31,15.6,-0.58676,0.00015,24.53467]
[1776900281021,41.47,78386.75,15.6,-0.58595,0.00015,24.54749]
[1776900282747,41.47,78386.41,15.6,-0.586,0.00015,24.54667]
[1776900283175,41.47,78386.41,15.6,-0.586,0.00015,24.54667]
[1776900283391,41.47,78386.41,15.6,-0.586,0.00015,24.54667]
[1776900283417,41.47,78372.67,15.6,-0.58805,0.00015,24.51398]
[1776900283581,41.47,78372.67,15.6,-0.58805,0.00015,24.51398]
[1776900283904,41.47,78372.67,15.6,-0.58805,0.00015,24.51398]
[1776900284359,41.47,78372.67,15.6,-0.58805,0.00015,24.51398]
[1776900284442,41.47,78333.34,15.6,-0.5939,0.00015,24.41698]
[1776900285085,41.47,78333.34,15.6,-0.5939,0.00015,24.41698]
[1776900285138,41.47,78333.34,15.6,-0.5939,0.00015,24.41698]
[1776900285198,41.47,78333.34,15.6,-0.5939,0.00015,24.41698]
[1776900285254,41.47,78333.34,15.6,-0.5939,0.00015,24.41698]
[1776900285477,41.47,78333.34,15.6,-0.5939,0.00015,24.41698]
[1776900285512,41.47,78317.26,15.6,-0.59629,0.00015,24.37575]
[1776900285780,41.47,78317.26,15.6,-0.59629,0.00015,24.37575]
[1776900285923,41.47,78317.26,15.6,-0.59629,0.00015,24.37575]
[1776900286204,41.47,78317.26,15.6,-0.59629,0.00015,24.37575]
[1776900286483,41.47,78314.15,15.6,-0.59675,0.00015,24.3677]
[1776900287051,41.47,78314.15,15.6,-0.59675,0.00015,24.3677]
[1776900287393,41.47,78314.15,15.6,-0.59675,0.00015,24.3677]
[1776900287426,41.47,78314.15,15.6,-0.59675,0.00015,24.3677]
[1776900287487,41.47,78314.15,15.6,-0.59675,0.00015,24.3677]
[1776900287428,41.47,78331.55,15.6,-0.59416,0.00015,24.41244]
[1776900287758,41.47,78331.55,15.6,-0.59416,0.00015,24.41244]
[1776900287799,41.47,78331.55,15.6,-0.59416,0.00015,24.41244]
[1776900288079,41.47,78336.11,15.6,-0.59349,0.00015,24.42399]
[1776900288592,41.47,78336.11,15.6,-0.59349,0.00015,24.42399]
[1776900288644,41.47,78336.11,15.6,-0.59349,0.00015,24.42399]
[1776900289086,41.47,78336.07,15.6,-0.59349,0.00015,24.42394]
[1776900294121,41.47,78340.16,15.6,-0.59288,0.00015,24.4342]
[1776900296138,41.47,78335.38,15.6,-0.5936,0.00015,24.42212]
[1776900297027,41.47,78335.38,15.6,-0.5936,0.00015,24.42212]
[1776900297068,41.47,78335.38,15.6,-0.5936,0.00015,24.42212]
[1776900297093,41.47,78335.38,15.6,-0.5936,0.00015,24.42212]
[1776900297214,41.47,78335.38,15.6,-0.5936,0.00015,24.42212]
[1776900297302,41.47,78335.38,15.6,-0.5936,0.00015,24.42212]
[1776900297385,41.47,78329.75,15.6,-0.59443,0.00015,24.40782]
[1776900297890,41.47,78329.75,15.6,-0.59443,0.00015,24.40782]
[1776900298187,41.47,78329.75,15.6,-0.59443,0.00015,24.40782]
[1776900298221,41.47,78329.75,15.6,-0.59443,0.00015,24.40782]
[1776900298235,41.47,78329.75,15.6,-0.59443,0.00015,24.40782]
[1776900298414,41.47,78291.03,15.6,-0.60018,0.00015,24.30671]
[1776900298619,41.47,78291.03,15.6,-0.60018,0.00015,24.30671]
[1776900299181,41.47,78277.57,15.6,-0.60217,0.00015,24.2704]
[1776900299742,41.47,78277.57,15.6,-0.60217,0.00015,24.2704]
[1776900299830,41.47,78277.57,15.6,-0.60217,0.00015,24.2704]
[1776900299853,41.47,78277.57,15.6,-0.60217,0.00015,24.2704]
[1776900300338,41.47,78277.57,15.6,-0.60217,0.00015,24.2704]
[1776900300445,41.47,78274.55,15.6,-0.60261,0.00015,24.26223]
[1776900301000,41.47,78274.55,15.6,-0.60261,0.00015,24.26223]
[1776900301194,41.47,78268.27,15.6,-0.60354,0.00015,24.24503]
[1776900301659,41.47,78268.27,15.6,-0.60354,0.00015,24.24503]
[1776900301882,41.47,78268.27,15.6,-0.60354,0.00015,24.24503]
[1776900302030,41.47,78268.27,15.6,-0.60354,0.00015,24.24503]
[1776900302314,41.47,78268.27,15.6,-0.60354,0.00015,24.24503]
[1776900302341,41.47,78260.37,15.6,-0.60471,0.00015,24.22321]
[1776900302895,41.47,78260.37,15.6,-0.60471,0.00015,24.22321]
[1776900303208,41.47,78259.92,15.6,-0.60477,0.00015,24.22199]
[1776900303773,41.47,78259.92,15.6,-0.60477,0.00015,24.22199]
[1776900303788,41.47,78259.92,15.6,-0.60477,0.00015,24.22199]
[1776900303983,41.47,78259.92,15.6,-0.60477,0.00015,24.22199]
[1776900304215,41.47,78265.89,15.6,-0.60389,0.00015,24.23853]
[1776900304789,41.47,78265.89,15.6,-0.60389,0.00015,24.23853]
[1776900304874,41.47,78265.89,15.6,-0.60389,0.00015,24.23853]
[1776900305121,41.47,78265.89,15.6,-0.60389,0.00015,24.23853]
[1776900305177,41.47,78265.89,15.6,-0.60389,0.00015,24.23853]
[1776900305222,41.47,78260.73,15.6,-0.60465,0.00015,24.22427]
[1776900306184,41.47,78260.73,15.6,-0.60465,0.00015,24.22427]
[1776900306340,41.47,78260.73,15.6,-0.60465,0.00015,24.22427]
[1776900306421,41.47,78268.06,15.6,-0.60357,0.00015,24.24453]
[1776900307277,41.47,78268.06,15.6,-0.60357,0.00015,24.24453]
[1776900307308,41.47,78255.02,15.6,-0.60549,0.00015,24.2084]
[1776900308259,41.47,78247.0,15.6,-0.60668,0.00015,24.18585]
[1776900309227,41.47,78247.0,15.6,-0.60668,0.00015,24.18585]
[1776900309502,41.47,78247.0,15.6,-0.60668,0.00015,24.18585]
[1776900310552,41.47,78245.56,15.6,-0.60689,0.00015,24.18183]
[1776900311563,41.47,78240.98,15.6,-0.60757,0.00015,24.1688]
[1776900311690,41.47,78240.98,15.6,-0.60757,0.00015,24.1688]
[1776900313643,41.47,78240.01,15.6,-0.60771,0.00015,24.16605]
[1776900314162,41.47,78240.01,15.6,-0.60771,0.00015,24.16605]
[1776900314310,41.47,78247.12,15.6,-0.60667,0.00015,24.18593]
[1776900315317,41.47,78250.94,15.6,-0.60611,0.00015,24.19672]
[1776900320352,41.47,78250.16,15.6,-0.60621,0.00015,24.1947]
[1776900324380,41.47,78254.23,15.6,-0.60561,0.00015,24.20624]
[1776900327400,41.48,78264.84,15.6,-0.60403,0.00015,24.23579]
[1776900328409,41.48,78269.06,15.6,-0.60341,0.00015,24.24742]
[1776900328917,41.48,78269.06,15.6,-0.60341,0.00015,24.24742]
[1776900329107,41.48,78269.06,15.6,-0.60341,0.00015,24.24742]
[1776900329418,41.48,78275.34,15.6,-0.60248,0.00015,24.26461]
[1776900330423,41.48,78280.28,15.6,-0.60175,0.00015,24.27803]
[1776900330700,41.48,78280.28,15.6,-0.60175,0.00015,24.27803]
[1776900336465,41.48,78283.81,15.6,-0.60125,0.00015,24.28366]
[1776900341500,41.47,78283.63,15.6,-0.60128,0.00015,24.28308]
[1776900345528,41.47,78290.86,15.6,-0.60022,0.00015,24.30243]
[1776900349800,41.47,78292.68,15.6,-0.59996,0.00015,24.30719]
[1776900350562,41.47,78301.24,15.6,-0.59869,0.00015,24.32989]
[1776900351570,41.47,78306.32,15.6,-0.59794,0.00015,24.34323]
[1776900351883,41.47,78306.32,15.6,-0.59794,0.00015,24.34323]
[1776900352577,41.47,78307.29,15.6,-0.5978,0.00015,24.34573]
[1776900354591,41.47,78315.31,15.6,-0.59661,0.00015,24.36663]
[1776900355601,41.47,78320.27,15.6,-0.59587,0.00015,24.37947]
[1776900357612,41.47,78324.94,15.6,-0.59518,0.00015,24.39147]
[1776900358619,41.47,78313.9,15.6,-0.59682,0.00015,24.36296]
[1776900361599,41.46,78314.25,15.6,-0.59678,0.00015,24.36373]
[1776900362134,41.46,78314.33,15.6,-0.59676,0.00015,24.36394]
[1776900367682,41.45,78313.09,15.6,-0.59698,0.00015,24.36028]
[1776900372717,41.44,78313.24,15.6,-0.59697,0.00015,24.36042]
[1776900377752,41.44,78311.98,15.6,-0.59717,0.00015,24.35698]
[1776900379766,41.44,78316.74,15.6,-0.59646,0.00015,24.3693]
[1776900382787,41.44,78320.7,15.6,-0.59588,0.00015,24.37944]
[1776900384339,41.44,78320.7,15.6,-0.59588,0.00015,24.37944]
[1776900384365,41.44,78324.53,15.6,-0.59532,0.00015,24.38926]
[1776900385025,41.44,78324.53,15.6,-0.59532,0.00015,24.38926]
[1776900385388,41.44,78324.53,15.6,-0.59532,0.00015,24.38926]
[1776900385444,41.43,78320.45,15.6,-0.59593,0.00015,24.37871]
[1776900385659,41.43,78320.45,15.6,-0.59593,0.00015,24.37871]
[1776900386453,41.43,78320.45,15.6,-0.59593,0.00015,24.37871]
[1776900386488,41.43,78320.45,15.6,-0.59593,0.00015,24.37871]
[1776900386502,41.43,78315.0,15.6,-0.59674,0.00015,24.36456]
[1776900387414,41.43,78315.0,15.6,-0.59674,0.00015,24.36456]
[1776900387444,41.43,78307.98,15.6,-0.59778,0.00015,24.34619]
[1776900390425,41.43,78309.21,15.6,-0.5976,0.00015,24.34938]
[1776900390452,41.43,78309.33,15.6,-0.59759,0.00015,24.34967]
[1776900391580,41.43,78309.33,15.6,-0.59759,0.00015,24.34967]
[1776900391636,41.43,78309.33,15.6,-0.59759,0.00015,24.34967]
[1776900391850,41.43,78301.79,15.6,-0.59872,0.00015,24.32594]
[1776900396242,41.43,78300.37,15.6,-0.59894,0.00015,24.32215]
[1776900396498,41.43,78300.37,15.6,-0.59894,0.00015,24.32215]
[1776900396599,41.43,78299.1,15.6,-0.59912,0.00015,24.31877]
[1776900396885,41.43,78310.72,15.6,-0.5974,0.00015,24.34937]
[1776900398899,41.43,78313.9,15.6,-0.59693,0.00015,24.35761]
[1776900400462,41.43,78313.9,15.6,-0.59693,0.00015,24.35761]
[1776900403613,41.43,78313.16,15.6,-0.59705,0.00015,24.3556]
[1776900403934,41.42,78304.99,15.6,-0.59826,0.00015,24.33413]
[1776900404941,41.42,78300.51,15.6,-0.59893,0.00015,24.32228]
[1776900406480,41.42,78300.51,15.6,-0.59893,0.00015,24.32228]
[1776900406510,41.42,78301.12,15.6,-0.59884,0.00015,24.32389]
[1776900407962,41.42,78311.29,15.6,-0.59733,0.00015,24.35059]
[1776900412997,41.42,78312.64,15.6,-0.59715,0.00015,24.35392]
[1776900415383,41.42,78313.15,15.6,-0.59707,0.00015,24.3552]
[1776900415478,41.42,78312.9,15.6,-0.59711,0.00015,24.35451]
[1776900416019,41.41,78316.87,15.6,-0.59653,0.00015,24.3648]
[1776900417567,41.41,78316.87,15.6,-0.59653,0.00015,24.3648]
[1776900417612,41.41,78317.65,15.6,-0.59641,0.00015,24.36677]
[1776900419028,41.41,78314.24,15.6,-0.59692,0.00015,24.35786]
[1776900419040,41.41,78313.35,15.6,-0.59706,0.00015,24.3555]
[1776900420222,41.41,78313.35,15.6,-0.59706,0.00015,24.3555]
[1776900420321,41.41,78313.35,15.6,-0.59706,0.00015,24.3555]
[1776900420403,41.41,78313.39,15.6,-0.59706,0.00015,24.35556]
[1776900421054,41.41,78302.63,15.6,-0.59866,0.00015,24.32726]
[1776900422061,41.41,78295.64,15.6,-0.5997,0.00015,24.30865]
[1776900423368,41.41,78295.64,15.6,-0.5997,0.00015,24.30865]
[1776900423463,41.41,78295.64,15.6,-0.5997,0.00015,24.30865]
[1776900423496,41.41,78295.64,15.6,-0.5997,0.00015,24.30865]
[1776900423502,41.41,78295.64,15.6,-0.5997,0.00015,24.30865]
[1776900423566,41.41,78294.48,15.6,-0.59987,0.00015,24.30552]
[1776900423995,41.41,78294.48,15.6,-0.59987,0.00015,24.30552]
[1776900424074,41.41,78294.48,15.6,-0.59987,0.00015,24.30552]
[1776900424411,41.41,78294.48,15.6,-0.59987,0.00015,24.30552]
[1776900424660,41.41,78263.76,15.6,-0.60442,0.00015,24.22186]
[1776900424863,41.41,78263.76,15.6,-0.60442,0.00015,24.22186]
[1776900425440,41.41,78263.76,15.6,-0.60442,0.00015,24.22186]
[1776900425487,41.41,78252.72,15.6,-0.60605,0.00015,24.19106]
[1776900426669,41.41,78252.72,15.6,-0.60605,0.00015,24.19106]
[1776900427221,41.41,78254.21,15.6,-0.60583,0.00015,24.19525]
[1776900427679,41.41,78252.97,15.6,-0.60602,0.00015,24.19172]
[1776900429285,41.4,78249.17,15.6,-0.60658,0.00015,24.18097]
[1776900429295,41.4,78249.85,15.6,-0.60649,0.00015,24.18285]
[1776900430120,41.4,78259.77,15.6,-0.60502,0.00015,24.21068]
[1776900433185,41.41,78261.2,15.6,-0.6048,0.00015,24.2147]
[1776900434522,41.41,78261.2,15.6,-0.6048,0.00015,24.2147]
[1776900435259,41.41,78261.33,15.6,-0.60478,0.00015,24.21507]
[1776900435303,41.41,78261.33,15.6,-0.60478,0.00015,24.21507]
[1776900435549,41.41,78267.34,15.6,-0.60389,0.00015,24.23174]
[1776900436208,41.41,78275.67,15.6,-0.60266,0.00015,24.25463]
[1776900437485,41.41,78282.14,15.6,-0.6017,0.00015,24.27224]
[1776900441244,41.4,78286.79,15.6,-0.60102,0.00015,24.28473]
[1776900443258,41.4,78291.22,15.6,-0.60037,0.00015,24.29659]
[1776900445272,41.4,78295.48,15.6,-0.59974,0.00015,24.30792]
[1776900450307,41.4,78296.89,15.6,-0.59954,0.00015,24.3115]
[1776900454216,41.39,78298.37,15.6,-0.59934,0.00015,24.31148]
[1776900454570,41.39,78298.37,15.6,-0.59934,0.00015,24.31148]
[1776900454671,41.39,78303.88,15.6,-0.59853,0.00015,24.32605]
[1776900460378,41.39,78307.8,15.6,-0.59797,0.00015,24.33609]
[1776900465413,41.38,78308.84,15.6,-0.59783,0.00015,24.33857]
[1776900470448,41.37,78308.36,15.6,-0.59792,0.00015,24.33705]
[1776900475483,41.37,78308.51,15.6,-0.59791,0.00015,24.33718]
[1776900479511,41.36,78312.71,15.6,-0.5973,0.00015,24.34798]
[1776900480146,41.36,78312.71,15.6,-0.5973,0.00015,24.34798]
[1776900480343,41.36,78312.71,15.6,-0.5973,0.00015,24.34798]
[1776900480682,41.36,78312.71,15.6,-0.5973,0.00015,24.34798]
[1776900480651,41.36,78319.14,15.6,-0.59635,0.00015,24.36467]
[1776900481558,41.36,78319.14,15.6,-0.59635,0.00015,24.36467]
[1776900481652,41.36,78327.22,15.6,-0.59515,0.00015,24.38546]
[1776900484246,41.35,78328.69,15.6,-0.59494,0.00015,24.38908]
[1776900484268,41.35,78328.69,15.6,-0.59494,0.00015,24.38908]
[1776900484766,41.35,78328.84,15.6,-0.59492,0.00015,24.38942]
[1776900485074,41.35,78328.84,15.6,-0.59492,0.00015,24.38942]
[1776900486560,41.35,78336.8,15.6,-0.59374,0.00015,24.40964]
[1776900487567,41.35,78346.78,15.6,-0.59225,0.00015,24.43475]
[1776900492082,41.35,78348.61,15.6,-0.59198,0.00015,24.43935]
[1776900492220,41.35,78348.61,15.6,-0.59198,0.00015,24.43935]
[1776900492602,41.35,78349.81,15.6,-0.5918,0.00015,24.44234]
[1776900494745,41.35,78356.27,15.6,-0.59084,0.00015,24.45833]
[1776900496403,41.35,78359.69,15.6,-0.59033,0.00015,24.46675]
[1776900496468,41.35,78359.69,15.6,-0.59033,0.00015,24.46675]
[1776900496556,41.35,78359.69,15.6,-0.59033,0.00015,24.46675]
[1776900497651,41.35,78358.58,15.6,-0.59049,0.00015,24.46402]
[1776900499651,41.35,78362.65,15.6,-0.58989,0.00015,24.474]
[1776900504686,41.35,78367.27,15.6,-0.5892,0.00015,24.4853]
[1776900505076,41.35,78367.27,15.6,-0.5892,0.00015,24.4853]
[1776900508714,41.35,78374.47,15.6,-0.58812,0.00015,24.50277]
[1776900509120,41.35,78374.47,15.6,-0.58812,0.00015,24.50277]
[1776900514200,41.35,78373.67,15.6,-0.58825,0.00015,24.4971]
[1776900514757,41.35,78366.55,15.6,-0.58931,0.00015,24.47983]
[1776900518811,41.35,78367.37,15.6,-0.58919,0.00015,24.48179]
[1776900524403,41.35,78369.43,15.6,-0.58889,0.00015,24.48674]
[1776900525524,41.35,78369.96,15.6,-0.58881,0.00015,24.488]
[1776900525582,41.35,78369.96,15.6,-0.58881,0.00015,24.488]
[1776900526842,41.35,78365.28,15.6,-0.58951,0.00015,24.47659]
[1776900531877,41.35,78364.22,15.6,-0.58967,0.00015,24.47396]
[1776900535942,41.35,78364.51,15.6,-0.58963,0.00015,24.47464]
[1776900537139,41.35,78365.76,15.6,-0.58944,0.00015,24.47769]
[1776900537919,41.35,78374.53,15.6,-0.58813,0.00015,24.49893]
[1776900540522,41.35,78375.56,15.6,-0.58798,0.00015,24.50139]
[1776900541183,41.34,78375.1,15.6,-0.58805,0.00015,24.50026]
[1776900541948,41.34,78367.91,15.6,-0.58913,0.00015,24.48283]
[1776900546983,41.34,78364.23,15.6,-0.58968,0.00015,24.47381]
[1776900552018,41.34,78366.13,15.6,-0.5894,0.00015,24.47847]
[1776900553171,41.34,78366.13,15.6,-0.5894,0.00015,24.47847]
[1776900555039,41.34,78372.83,15.6,-0.5884,0.00015,24.49473]
[1776900556297,41.34,78372.83,15.6,-0.5884,0.00015,24.49473]
[1776900558482,41.34,78373.9,15.6,-0.58824,0.00015,24.49728]
[1776900558536,41.34,78374.38,15.6,-0.58817,0.00015,24.49841]
[1776900560172,41.34,78374.17,15.6,-0.5882,0.00015,24.49789]
[1776900560255,41.34,78375.43,15.6,-0.58801,0.00015,24.50091]
[1776900562869,41.34,78377.23,15.6,-0.58775,0.00015,24.50519]
[1776900568130,41.34,78377.28,15.6,-0.58774,0.00015,24.50524]
[1776900570231,41.34,78377.2,15.6,-0.58776,0.00015,24.50504]
[1776900570264,41.34,78377.2,15.6,-0.58776,0.00015,24.50504]
[1776900570280,41.34,78377.2,15.6,-0.58776,0.00015,24.50504]
[1776900572040,41.34,78376.96,15.6,-0.58781,0.00015,24.50063]
[1776900572120,41.34,78376.96,15.6,-0.58781,0.00015,24.50063]
[1776900572469,41.34,78376.96,15.6,-0.58781,0.00015,24.50063]
[1776900573530,41.34,78374.4,15.6,-0.58819,0.00015,24.49447]
[1776900573552,41.34,78370.07,15.6,-0.58884,0.00015,24.48399]
[1776900575179,41.34,78365.2,15.6,-0.58957,0.00015,24.47215]
[1776900580276,41.34,78365.18,15.6,-0.58957,0.00015,24.47213]
[1776900582228,41.34,78357.54,15.6,-0.59071,0.00015,24.45337]
[1776900583062,41.34,78357.54,15.6,-0.59071,0.00015,24.45337]
[1776900583235,41.34,78350.96,15.6,-0.59169,0.00015,24.43704]
[1776900586256,41.34,78357.45,15.6,-0.59072,0.00015,24.45313]
[1776900591291,41.34,78363.44,15.6,-0.58983,0.00015,24.46782]
[1776900594311,41.33,78367.5,15.6,-0.58923,0.00015,24.47768]
[1776900600354,41.33,78365.84,15.6,-0.58949,0.00015,24.47352]
[1776900602368,41.33,78361.34,15.6,-0.59016,0.00015,24.46246]
[1776900603382,41.33,78348.99,15.6,-0.59201,0.00015,24.43185]
[1776900604383,41.33,78339.49,15.6,-0.59343,0.00015,24.40794]
[1776900605068,41.33,78339.49,15.6,-0.59343,0.00015,24.40794]
[1776900605704,41.33,78339.49,15.6,-0.59343,0.00015,24.40794]
[1776900605763,41.33,78339.49,15.6,-0.59343,0.00015,24.40794]
[1776900605789,41.33,78334.22,15.6,-0.59422,0.00015,24.39451]
[1776900605884,41.33,78334.22,15.6,-0.59422,0.00015,24.39451]
[1776900605989,41.33,78334.22,15.6,-0.59422,0.00015,24.39451]
[1776900606399,41.33,78323.58,15.6,-0.5958,0.00015,24.36726]
[1776900607050,41.33,78323.58,15.6,-0.5958,0.00015,24.36726]
[1776900607406,41.33,78316.22,15.6,-0.59689,0.00015,24.34819]
[1776900608717,41.33,78316.22,15.6,-0.59689,0.00015,24.34819]
[1776900608870,41.33,78316.22,15.6,-0.59689,0.00015,24.34819]
[1776900608819,41.33,78316.23,15.6,-0.59689,0.00015,24.34824]
[1776900609651,41.33,78316.23,15.6,-0.59689,0.00015,24.34824]
[1776900610285,41.33,78317.28,15.6,-0.59673,0.00015,24.35101]
[1776900610359,41.33,78317.28,15.6,-0.59673,0.00015,24.35101]
[1776900610679,41.33,78316.02,15.6,-0.59692,0.00015,24.34776]
[1776900611375,41.33,78316.02,15.6,-0.59692,0.00015,24.34776]
[1776900611434,41.33,78321.68,15.6,-0.59608,0.00015,24.36242]
[1776900616469,41.32,78320.87,15.6,-0.59622,0.00015,24.36]
[1776900621553,41.31,78325.9,15.6,-0.59549,0.00015,24.37269]
[1776900622626,41.31,78325.9,15.6,-0.59549,0.00015,24.37269]
[1776900623567,41.31,78334.18,15.6,-0.59426,0.00015,24.39378]
[1776900625389,41.31,78335.87,15.6,-0.59402,0.00015,24.39801]
[1776900625581,41.31,78336.12,15.6,-0.59398,0.00015,24.39857]
[1776900626588,41.31,78330.03,15.6,-0.5949,0.00015,24.38296]
[1776900628037,41.3,78327.08,15.6,-0.59534,0.00015,24.37532]
[1776900628601,41.3,78322.51,15.6,-0.59603,0.00015,24.36344]
[1776900630616,41.3,78317.34,15.6,-0.5968,0.00015,24.34988]
[1776900631624,41.3,78322.43,15.6,-0.59607,0.00015,24.35922]
[1776900632081,41.3,78322.43,15.6,-0.59607,0.00015,24.35922]
[1776900632631,41.3,78332.15,15.6,-0.59462,0.00015,24.38419]
[1776900633639,41.29,78336.43,15.6,-0.59398,0.00015,24.39506]
[1776900634197,41.29,78336.43,15.6,-0.59398,0.00015,24.39506]
[1776900634645,41.29,78337.76,15.6,-0.59379,0.00015,24.39838]
[1776900636064,41.29,78337.76,15.6,-0.59379,0.00015,24.39838]
[1776900636073,41.29,78337.76,15.6,-0.59379,0.00015,24.39838]
[1776900636679,41.29,78337.76,15.6,-0.59379,0.00015,24.39838]
[1776900636720,41.29,78323.68,15.6,-0.5959,0.00015,24.36215]
[1776900637666,41.29,78316.38,15.6,-0.59699,0.00015,24.34312]
[1776900640248,41.29,78314.7,15.6,-0.59725,0.00015,24.33866]
[1776900645722,41.28,78312.01,15.6,-0.59766,0.00015,24.3314]
[1776900650107,41.28,78314.55,15.6,-0.59727,0.00015,24.33818]
[1776900650859,41.28,78314.55,15.6,-0.59727,0.00015,24.33818]
[1776900650910,41.28,78330.77,15.6,-0.59486,0.00015,24.38018]
[1776900651764,41.28,78328.16,15.6,-0.59525,0.00015,24.37341]
[1776900654785,41.28,78323.46,15.6,-0.59596,0.00015,24.36108]
[1776900656090,41.28,78321.97,15.6,-0.59619,0.00015,24.35715]
[1776900656102,41.28,78321.97,15.6,-0.59619,0.00015,24.35715]
[1776900656799,41.27,78328.75,15.6,-0.59518,0.00015,24.37461]
[1776900657700,41.27,78328.75,15.6,-0.59518,0.00015,24.37461]
[1776900658770,41.27,78331.68,15.6,-0.59475,0.00015,24.38207]
[1776900660291,41.27,78330.57,15.6,-0.59493,0.00015,24.37908]
[1776900660827,41.27,78325.92,15.6,-0.59562,0.00015,24.36703]
[1776900661640,41.27,78325.92,15.6,-0.59562,0.00015,24.36703]
[1776900661834,41.26,78319.33,15.6,-0.59661,0.00015,24.34987]
[1776900662106,41.26,78319.33,15.6,-0.59661,0.00015,24.34987]
[1776900667876,41.27,78315.28,15.6,-0.5972,0.00015,24.33953]
[1776900670996,41.27,78312.09,15.6,-0.59767,0.00015,24.33129]
[1776900671069,41.27,78312.09,15.6,-0.59767,0.00015,24.33129]
[1776900671904,41.27,78303.4,15.6,-0.59896,0.00015,24.30835]
[1776900673918,41.27,78308.97,15.6,-0.59814,0.00015,24.32301]
[1776900677947,41.27,78304.03,15.6,-0.59888,0.00015,24.30975]
[1776900679961,41.27,78308.6,15.6,-0.59821,0.00015,24.32176]
[1776900681976,41.26,78304.39,15.6,-0.59884,0.00015,24.31052]
[1776900687011,41.26,78303.44,15.6,-0.599,0.00015,24.30779]
[1776900692046,41.25,78303.28,15.6,-0.59905,0.00015,24.30333]
[1776900695601,41.25,78300.78,15.6,-0.59943,0.00015,24.29655]
[1776900695936,41.25,78300.78,15.6,-0.59943,0.00015,24.29655]
[1776900696078,41.25,78280.5,15.6,-0.60245,0.00015,24.24168]
[1776900697559,41.25,78269.42,15.6,-0.6041,0.00015,24.2111]
[1776900698579,41.25,78269.42,15.6,-0.6041,0.00015,24.2111]
[1776900698681,41.25,78265.88,15.6,-0.60463,0.00015,24.2012]
[1776900699348,41.25,78265.88,15.6,-0.60463,0.00015,24.2012]
[1776900699574,41.25,78265.88,15.6,-0.60463,0.00015,24.2012]
[1776900699675,41.25,78262.24,15.6,-0.60517,0.00015,24.19099]
[1776900702796,41.25,78264.11,15.6,-0.6049,0.00015,24.19614]
[1776900702821,41.25,78265.95,15.6,-0.60463,0.00015,24.20123]
[1776900704136,41.24,78259.58,15.6,-0.60558,0.00015,24.18332]
[1776900707157,41.24,78255.04,15.6,-0.60626,0.00015,24.17043]
[1776900711866,41.24,78254.7,15.6,-0.60632,0.00015,24.16939]
[1776900711967,41.24,78254.82,15.6,-0.6063,0.00015,24.1697]
[1776900713200,41.24,78265.09,15.6,-0.60478,0.00015,24.19847]
[1776900718976,41.23,78268.03,15.6,-0.60435,0.00015,24.20649]
[1776900718983,41.23,78268.48,15.6,-0.60429,0.00015,24.2077]
[1776900719242,41.23,78263.59,15.6,-0.60502,0.00015,24.19401]
[1776900720669,41.23,78263.59,15.6,-0.60502,0.00015,24.19401]
[1776900720698,41.23,78255.62,15.6,-0.60621,0.00015,24.17158]
[1776900726291,41.23,78264.39,15.6,-0.60491,0.00015,24.19603]
[1776900731867,41.22,78263.05,15.6,-0.60512,0.00015,24.19213]
[1776900731947,41.22,78261.53,15.6,-0.60535,0.00015,24.18783]
[1776900734685,41.22,78258.38,15.6,-0.60582,0.00015,24.17891]
[1776900735365,41.22,78249.51,15.6,-0.60714,0.00015,24.15375]
[1776900736372,41.22,78244.26,15.6,-0.60792,0.00015,24.13874]
[1776900738350,41.22,78242.53,15.6,-0.60818,0.00015,24.13376]
[1776900739393,41.22,78248.91,15.6,-0.60724,0.00015,24.15195]
[1776900740819,41.22,78248.91,15.6,-0.60724,0.00015,24.15195]
[1776900740960,41.22,78248.91,15.6,-0.60724,0.00015,24.15195]
[1776900741022,41.22,78249.34,15.6,-0.60717,0.00015,24.15314]
[1776900741635,41.22,78249.34,15.6,-0.60717,0.00015,24.15314]
[1776900741736,41.22,78243.24,15.6,-0.60808,0.00015,24.1357]
[1776900746386,41.22,78243.06,15.6,-0.60811,0.00015,24.1352]
[1776900746443,41.22,78241.31,15.6,-0.60837,0.00015,24.13019]
[1776900747907,41.22,78241.31,15.6,-0.60837,0.00015,24.13019]
[1776900747948,41.22,78240.13,15.6,-0.60854,0.00015,24.12678]
[1776900748907,41.22,78240.13,15.6,-0.60854,0.00015,24.12678]
[1776900749008,41.22,78239.84,15.6,-0.60859,0.00015,24.12593]
[1776900749705,41.22,78239.84,15.6,-0.60859,0.00015,24.12593]
[1776900749719,41.22,78239.71,15.6,-0.60861,0.00015,24.12555]
[1776900755506,41.22,78246.14,15.6,-0.60767,0.00015,24.14004]
[1776900756819,41.22,78246.14,15.6,-0.60767,0.00015,24.14004]
[1776900761889,41.21,78250.68,15.6,-0.607,0.00015,24.1529]
[1776900761892,41.21,78250.68,15.6,-0.607,0.00015,24.1529]
[1776900761942,41.21,78250.23,15.6,-0.60707,0.00015,24.1516]
[1776900762466,41.21,78250.23,15.6,-0.60707,0.00015,24.1516]
[1776900762555,41.21,78243.53,15.6,-0.60807,0.00015,24.13245]
[1776900763450,41.21,78243.53,15.6,-0.60807,0.00015,24.13245]
[1776900763510,41.21,78243.53,15.6,-0.60807,0.00015,24.13245]
[1776900763562,41.21,78246.54,15.6,-0.60762,0.00015,24.14104]
[1776900764797,41.21,78255.99,15.6,-0.60622,0.00015,24.16787]
[1776900766582,41.21,78263.55,15.6,-0.6051,0.00015,24.18908]
[1776900771617,41.21,78264.9,15.6,-0.60489,0.00015,24.19299]
[1776900773736,41.21,78266.79,15.6,-0.60461,0.00015,24.1983]
[1776900775141,41.22,78272.23,15.6,-0.6038,0.00015,24.21346]
[1776900775646,41.22,78283.77,15.6,-0.60208,0.00015,24.24523]
[1776900776653,41.22,78288.74,15.6,-0.60134,0.00015,24.25876]
[1776900781688,41.22,78296.61,15.6,-0.60016,0.00015,24.27998]
[1776900786722,41.21,78299.1,15.6,-0.5998,0.00015,24.2866]
[1776900791758,41.21,78300.45,15.6,-0.5996,0.00015,24.29012]
[1776900796792,41.21,78300.88,15.6,-0.59954,0.00015,24.2912]
[1776900801828,41.21,78304.7,15.6,-0.59898,0.00015,24.3013]
[1776900805858,41.21,78309.76,15.6,-0.59823,0.00015,24.31465]
[1776900809920,41.2,78303.06,15.6,-0.59924,0.00015,24.29674]
[1776900814955,41.2,78300.87,15.6,-0.59958,0.00015,24.28697]
[1776900815962,41.2,78308.74,15.6,-0.59841,0.00015,24.30791]
[1776900820997,41.2,78308.51,15.6,-0.59845,0.00015,24.30716]
[1776900823011,41.2,78304.51,15.6,-0.59905,0.00015,24.29647]
[1776900828046,41.19,78301.78,15.6,-0.59947,0.00015,24.28909]
[1776900833081,41.19,78301.63,15.6,-0.5995,0.00015,24.28859]
[1776900838116,41.19,78300.43,15.6,-0.59968,0.00015,24.28527]
[1776900843151,41.19,78301.29,15.6,-0.59956,0.00015,24.28747]
[1776900849193,41.18,78300.66,15.6,-0.59966,0.00015,24.28565]
[1776900852214,41.18,78306.77,15.6,-0.59875,0.00015,24.30189]
[1776900854227,41.18,78293.23,15.6,-0.60078,0.00015,24.26552]
[1776900855235,41.18,78284.47,15.6,-0.60209,0.00015,24.24167]
[1776900856349,41.18,78279.6,15.6,-0.60282,0.00015,24.22815]
[1776900859788,41.17,78277.71,15.6,-0.60311,0.00015,24.2229]
[1776900861277,41.17,78272.83,15.6,-0.60384,0.00015,24.20934]
[1776900866154,41.17,78274.17,15.6,-0.60364,0.00015,24.213]
[1776900868325,41.17,78283.27,15.6,-0.60229,0.00015,24.23803]
[1776900873361,41.17,78282.8,15.6,-0.60238,0.00015,24.23288]
[1776900878398,41.17,78291.41,15.6,-0.6011,0.00015,24.25627]
[1776900883434,41.16,78288.92,15.6,-0.60149,0.00015,24.24914]
[1776900888469,41.16,78289.7,15.6,-0.60138,0.00015,24.25123]
[1776900891490,41.16,78285.02,15.6,-0.60208,0.00015,24.23846]
[1776900894104,41.16,78285.58,15.6,-0.60199,0.00015,24.23999]
[1776900895097,41.16,78284.4,15.6,-0.60217,0.00015,24.23676]
[1776900895802,41.16,78284.28,15.6,-0.60219,0.00015,24.23644]
[1776900896525,41.16,78277.19,15.6,-0.60324,0.00015,24.21695]
[1776900897573,41.16,78277.19,15.6,-0.60324,0.00015,24.21695]
[1776900900722,41.16,78276.52,15.6,-0.60334,0.00015,24.21514]
[1776900900903,41.16,78276.52,15.6,-0.60334,0.00015,24.21514]
[1776900901065,41.16,78276.77,15.6,-0.6033,0.00015,24.21584]
[1776900901888,41.16,78276.77,15.6,-0.6033,0.00015,24.21584]
[1776900901912,41.16,78270.84,15.6,-0.60419,0.00015,24.19941]
[1776900907186,41.16,78272.99,15.6,-0.60386,0.00015,24.20547]
[1776900907602,41.16,78277.56,15.6,-0.60318,0.00015,24.21815]
[1776900910623,41.16,78290.55,15.6,-0.60124,0.00015,24.25373]
[1776900912637,41.16,78293.89,15.6,-0.60074,0.00015,24.26276]
[1776900917672,41.16,78294.76,15.6,-0.60062,0.00015,24.26503]
[1776900923714,41.16,78293.99,15.6,-0.60074,0.00015,24.26285]
[1776900928749,41.16,78294.8,15.6,-0.60062,0.00015,24.26495]
[1776900930763,41.16,78303.26,15.6,-0.59936,0.00015,24.28766]
[1776900934792,41.15,78306.12,15.6,-0.59896,0.00015,24.29132]
[1776900940834,41.15,78305.43,15.6,-0.59907,0.00015,24.28929]
[1776900946876,41.15,78306.52,15.6,-0.59892,0.00015,24.292]
[1776900949216,41.14,78310.43,15.6,-0.59834,0.00015,24.30236]
[1776900949897,41.14,78311.23,15.6,-0.59822,0.00015,24.3044]
[1776900953925,41.14,78315.25,15.6,-0.59763,0.00015,24.31485]
[1776900955939,41.14,78321.25,15.6,-0.59674,0.00015,24.33052]
[1776900956426,41.14,78321.25,15.6,-0.59674,0.00015,24.33052]
[1776900956437,41.14,78321.25,15.6,-0.59674,0.00015,24.33052]
[1776900956504,41.14,78321.25,15.6,-0.59674,0.00015,24.33052]
[1776900956992,41.14,78321.25,15.6,-0.59674,0.00015,24.33052]
[1776900957024,41.13,78326.37,15.6,-0.59598,0.00015,24.34382]
[1776900959967,41.13,78320.41,15.6,-0.59688,0.00015,24.32811]
[1776900961981,41.13,78314.53,15.6,-0.59777,0.00015,24.31255]
[1776900964782,41.13,78314.22,15.6,-0.59782,0.00015,24.31165]
[1776900964795,41.13,78314.22,15.6,-0.59782,0.00015,24.31165]
[1776900965007,41.13,78311.23,15.6,-0.59827,0.00015,24.3037]
[1776900965285,41.13,78311.23,15.6,-0.59827,0.00015,24.3037]
[1776900966009,41.13,78303.85,15.6,-0.59937,0.00015,24.28409]
[1776900967016,41.13,78298.66,15.6,-0.60015,0.00015,24.27013]
[1776900972050,41.12,78298.02,15.6,-0.60025,0.00015,24.26831]
[1776900973249,41.12,78298.02,15.6,-0.60025,0.00015,24.26831]
[1776900974065,41.12,78303.35,15.6,-0.59946,0.00015,24.28259]
[1776900974340,41.12,78303.35,15.6,-0.59946,0.00015,24.28259]
[1776900975072,41.12,78304.42,15.6,-0.59929,0.00015,24.28548]
[1776900977150,41.12,78304.07,15.6,-0.59935,0.00015,24.28452]
[1776900977252,41.12,78307.71,15.6,-0.5988,0.00015,24.29421]
[1776900979387,41.12,78308.81,15.6,-0.59863,0.00015,24.29722]
[1776900979439,41.12,78308.81,15.6,-0.59863,0.00015,24.29722]
[1776900980106,41.13,78312.37,15.6,-0.5981,0.00015,24.30671]
[1776900981440,41.12,78313.59,15.6,-0.59792,0.00015,24.3099]
[1776900981574,41.12,78313.59,15.6,-0.59792,0.00015,24.3099]
[1776900982120,41.12,78318.67,15.6,-0.59716,0.00015,24.32324]
[1776900988162,41.12,78321.18,15.6,-0.5968,0.00015,24.32953]
[1776900993198,41.11,78319.88,15.6,-0.59703,0.00015,24.32204]
[1776900998233,41.1,78320.56,15.6,-0.59694,0.00015,24.32358]
[1776901003268,41.1,78320.42,15.6,-0.59698,0.00015,24.32296]
[1776901008305,41.09,78321.18,15.6,-0.59688,0.00015,24.32471]
[1776901013338,41.09,78320.21,15.6,-0.59704,0.00015,24.32192]
[1776901018373,41.08,78319.74,15.6,-0.59713,0.00015,24.32044]
[1776901024415,41.07,78320.89,15.6,-0.59698,0.00015,24.32312]
[1776901027136,41.07,78320.11,15.6,-0.5971,0.00015,24.32103]
[1776901027437,41.07,78325.1,15.6,-0.59636,0.00015,24.334]
[1776901028444,41.07,78332.47,15.6,-0.59525,0.00015,24.35315]
[1776901030151,41.07,78332.47,15.6,-0.59525,0.00015,24.35315]
[1776901031465,41.06,78324.59,15.6,-0.59645,0.00015,24.33243]
[1776901032738,41.06,78324.59,15.6,-0.59645,0.00015,24.33243]
[1776901032747,41.06,78319.88,15.6,-0.59716,0.00015,24.32003]
[1776901033647,41.06,78310.7,15.6,-0.59853,0.00015,24.29583]
[1776901035494,41.07,78307.84,15.6,-0.59895,0.00015,24.28832]
[1776901038851,41.07,78308.59,15.6,-0.59883,0.00015,24.29042]
[1776901038952,41.07,78312.23,15.6,-0.59829,0.00015,24.30016]
[1776901044557,41.06,78310.3,15.6,-0.59859,0.00015,24.29479]
[1776901045842,41.06,78310.3,15.6,-0.59859,0.00015,24.29479]
[1776901045943,41.06,78308.93,15.6,-0.5988,0.00015,24.29111]
[1776901048880,41.06,78308.84,15.6,-0.5988,0.00015,24.29098]
[1776901049703,41.07,78308.76,15.6,-0.59881,0.00015,24.29083]
[1776901049743,41.07,78304.58,15.6,-0.59943,0.00015,24.27971]
[1776901055634,41.06,78308.93,15.6,-0.59881,0.00015,24.28733]
[1776901056465,41.06,78308.93,15.6,-0.59881,0.00015,24.28733]
[1776901056519,41.06,78308.93,15.6,-0.59881,0.00015,24.28733]
[1776901056641,41.06,78308.67,15.6,-0.59885,0.00015,24.28661]
[1776901061743,41.06,78311.88,15.6,-0.59838,0.00015,24.29502]
[1776901061840,41.06,78311.02,15.6,-0.59851,0.00015,24.2927]
[1776901067718,41.05,78309.24,15.6,-0.59879,0.00015,24.28777]
[1776901070724,41.05,78310.53,15.6,-0.5986,0.00015,24.29117]
[1776901070739,41.05,78310.34,15.6,-0.59863,0.00015,24.2906]
[1776901075774,41.04,78311.99,15.6,-0.59841,0.00015,24.29454]
[1776901081816,41.04,78311.51,15.6,-0.5985,0.00015,24.29306]
[1776901083343,41.04,78311.51,15.6,-0.5985,0.00015,24.29306]
[1776901083374,41.04,78311.91,15.6,-0.59844,0.00015,24.29409]
[1776901083438,41.04,78311.91,15.6,-0.59844,0.00015,24.29409]
[1776901088865,41.03,78318.78,15.6,-0.59742,0.00015,24.31206]
[1776901093900,41.03,78318.09,15.6,-0.59754,0.00015,24.31003]
[1776901094978,41.03,78318.09,15.6,-0.59754,0.00015,24.31003]
[1776901095407,41.02,78320.63,15.6,-0.59716,0.00015,24.31668]
[1776901095913,41.02,78324.63,15.6,-0.59656,0.00015,24.32714]
[1776901100949,41.02,78325.73,15.6,-0.59641,0.00015,24.32977]
[1776901101966,41.02,78325.73,15.6,-0.59641,0.00015,24.32977]
[1776901102963,41.01,78317.64,15.6,-0.59763,0.00015,24.3084]
[1776901104977,41.01,78313.05,15.6,-0.59833,0.00015,24.29616]
[1776901106349,41.01,78313.05,15.6,-0.59833,0.00015,24.29616]
[1776901112026,41.01,78311.78,15.6,-0.59855,0.00015,24.28872]
[1776901113333,41.01,78311.78,15.6,-0.59855,0.00015,24.28872]
[1776901113348,41.01,78311.08,15.6,-0.59866,0.00015,24.28682]
[1776901113629,41.01,78311.08,15.6,-0.59866,0.00015,24.28682]
[1776901114039,41.01,78306.27,15.6,-0.59937,0.00015,24.27402]
[1776901119203,41.01,78306.85,15.6,-0.59929,0.00015,24.2755]
[1776901119255,41.01,78306.85,15.6,-0.59929,0.00015,24.2755]
[1776901119298,41.01,78307.37,15.6,-0.59922,0.00015,24.27687]
[1776901119590,41.01,78307.37,15.6,-0.59922,0.00015,24.27687]
[1776901120082,41.01,78299.29,15.6,-0.60043,0.00015,24.25508]
[1776901121089,41.0,78285.2,15.6,-0.60254,0.00015,24.2166]
[1776901122096,41.01,78286.36,15.6,-0.60237,0.00015,24.2198]
[1776901127130,41.01,78285.03,15.6,-0.60256,0.00015,24.21617]
[1776901132146,41.01,78284.94,15.6,-0.60258,0.00015,24.21596]
[1776901133057,41.01,78284.84,15.6,-0.60259,0.00015,24.21569]
[1776901133173,41.01,78279.2,15.6,-0.60343,0.00015,24.20011]
[1776901134179,41.01,78271.79,15.6,-0.60454,0.00015,24.17948]
[1776901136193,41.01,78265.64,15.6,-0.60546,0.00015,24.16218]
[1776901141229,41.0,78265.27,15.6,-0.60553,0.00015,24.16097]
[1776901144336,41.0,78268.27,15.6,-0.60508,0.00015,24.16935]
[1776901145256,41.0,78276.66,15.6,-0.60383,0.00015,24.19274]
[1776901148638,41.0,78276.13,15.6,-0.60392,0.00015,24.1911]
[1776901154320,41.0,78271.76,15.6,-0.60458,0.00015,24.17885]
[1776901158349,40.99,78266.51,15.6,-0.60537,0.00015,24.16405]
[1776901163384,40.99,78266.27,15.6,-0.6054,0.00015,24.16336]
[1776901164390,40.99,78266.27,15.6,-0.6054,0.00015,24.16336]
[1776901165399,40.99,78271.52,15.6,-0.60462,0.00015,24.17811]
[1776901169426,40.99,78275.97,15.6,-0.60396,0.00015,24.1905]
[1776901172448,40.99,78280.6,15.6,-0.60328,0.00015,24.19951]
[1776901173455,40.99,78284.82,15.6,-0.60265,0.00015,24.2112]
[1776901177495,40.99,78279.98,15.6,-0.60337,0.00015,24.19787]
[1776901179620,41.0,78279.47,15.6,-0.60344,0.00015,24.19647]
[1776901180891,41.0,78279.42,15.6,-0.60345,0.00015,24.19638]
[1776901180934,41.0,78274.57,15.6,-0.60417,0.00015,24.1829]
[1776901184540,41.0,78279.22,15.6,-0.60347,0.00015,24.19592]
[1776901185547,41.0,78284.26,15.6,-0.60272,0.00015,24.20989]
[1776901190582,41.0,78282.46,15.6,-0.60298,0.00015,24.205]
[1776901195727,41.0,78283.27,15.6,-0.60286,0.00015,24.2073]
[1776901199301,41.0,78293.4,15.6,-0.60133,0.00015,24.23516]
[1776901201661,41.0,78281.74,15.6,-0.60308,0.00015,24.20312]
[1776901202789,41.0,78278.1,15.6,-0.60363,0.00015,24.19305]
[1776901207703,41.01,78286.15,15.6,-0.60241,0.00015,24.21541]
[1776901208889,41.01,78291.48,15.6,-0.60161,0.00015,24.23004]
[1776901210416,41.01,78296.87,15.6,-0.60081,0.00015,24.24473]
[1776901213748,41.01,78300.98,15.6,-0.60019,0.00015,24.25583]
[1776901219790,41.0,78300.51,15.6,-0.60026,0.00015,24.2545]
[1776901225832,41.0,78299.46,15.6,-0.60043,0.00015,24.25161]
[1776901230867,41.0,78299.98,15.6,-0.60035,0.00015,24.25298]
[1776901236242,41.0,78302.14,15.6,-0.60004,0.00015,24.25492]
[1776901236529,41.0,78303.37,15.6,-0.59986,0.00015,24.25822]
[1776901237916,41.0,78308.52,15.6,-0.59909,0.00015,24.27202]
[1776901242951,41.0,78309.4,15.6,-0.59896,0.00015,24.27427]
[1776901245978,41.0,78304.9,15.6,-0.59964,0.00015,24.26213]
[1776901251014,40.99,78306.66,15.6,-0.59939,0.00015,24.26678]
[1776901256049,40.99,78305.59,15.6,-0.59955,0.00015,24.26382]
[1776901260856,40.99,78304.76,15.6,-0.59968,0.00015,24.26153]
[1776901261084,40.99,78304.8,15.6,-0.59967,0.00015,24.26163]
[1776901265651,40.99,78305.21,15.6,-0.59962,0.00015,24.26267]
[1776901266119,40.99,78304.72,15.6,-0.59969,0.00015,24.26134]
[1776901269140,40.99,78310.77,15.6,-0.59878,0.00015,24.27751]
[1776901270147,40.99,78316.15,15.6,-0.59798,0.00015,24.29181]
[1776901276189,40.98,78317.11,15.6,-0.59784,0.00015,24.29417]
[1776901279036,40.98,78317.02,15.6,-0.59786,0.00015,24.29388]
[1776901279088,40.98,78317.02,15.6,-0.59786,0.00015,24.29388]
[1776901279189,40.98,78317.02,15.6,-0.59786,0.00015,24.29388]
[1776901279322,40.98,78317.47,15.6,-0.5978,0.00015,24.29504]
[1776901285252,40.98,78317.5,15.6,-0.5978,0.00015,24.29492]
[1776901287412,40.98,78317.72,15.6,-0.59777,0.00015,24.29548]
[1776901287487,40.98,78317.72,15.6,-0.59777,0.00015,24.29548]
[1776901287679,40.97,78317.47,15.6,-0.59781,0.00015,24.29478]
[1776901287692,40.97,78317.47,15.6,-0.59781,0.00015,24.29478]
[1776901288273,40.97,78309.75,15.6,-0.59898,0.00015,24.2742]
[1776901289280,40.97,78303.86,15.6,-0.59986,0.00015,24.25836]
[1776901291648,40.97,78301.17,15.6,-0.60028,0.00015,24.24722]
[1776901297336,40.97,78295.2,15.6,-0.60118,0.00015,24.23096]
[1776901300357,40.97,78289.4,15.6,-0.60205,0.00015,24.2151]
[1776901303378,40.97,78285.47,15.6,-0.60264,0.00015,24.20432]
[1776901308413,40.97,78285.95,15.6,-0.60256,0.00015,24.20571]
[1776901313448,40.98,78286.46,15.6,-0.60248,0.00015,24.20718]
[1776901318483,40.98,78284.43,15.6,-0.60278,0.00015,24.20165]
[1776901321504,40.98,78279.37,15.6,-0.60354,0.00015,24.18769]
[1776901322363,40.98,78279.37,15.6,-0.60354,0.00015,24.18769]
[1776901322517,40.98,78270.3,15.6,-0.6049,0.00015,24.16233]
[1776901323520,40.98,78260.68,15.6,-0.60634,0.00015,24.13515]
[1776901325535,40.98,78266.57,15.6,-0.60546,0.00015,24.15185]
[1776901326542,40.98,78262.25,15.6,-0.6061,0.00015,24.13963]
[1776901331577,40.98,78259.19,15.6,-0.60656,0.00015,24.13101]
[1776901333590,40.98,78254.28,15.6,-0.60729,0.00015,24.11702]
[1776901335206,40.98,78254.93,15.6,-0.60719,0.00015,24.11889]
[1776901335605,40.98,78265.44,15.6,-0.60562,0.00015,24.14875]
[1776901336612,40.98,78270.35,15.6,-0.60488,0.00015,24.1626]
[1776901338626,40.98,78271.51,15.6,-0.60471,0.00015,24.16585]
[1776901343661,40.98,78270.8,15.6,-0.60482,0.00015,24.16382]
[1776901348696,40.98,78269.9,15.6,-0.60496,0.00015,24.16127]
[1776901353731,40.98,78269.93,15.6,-0.60497,0.00015,24.15747]
[1776901358766,40.98,78269.04,15.6,-0.60511,0.00015,24.15494]
[1776901364602,40.98,78270.47,15.6,-0.60489,0.00015,24.15895]
[1776901365817,40.98,78266.35,15.6,-0.60551,0.00015,24.14733]
[1776901370852,40.98,78264.15,15.6,-0.60584,0.00015,24.14112]
[1776901375887,40.98,78256.73,15.6,-0.60695,0.00015,24.12007]
[1776901380922,40.98,78262.16,15.6,-0.60613,0.00015,24.1356]
[1776901383539,40.98,78262.06,15.6,-0.60614,0.00015,24.13532]
[1776901385964,40.98,78269.18,15.6,-0.60508,0.00015,24.15545]
[1776901389186,40.98,78267.32,15.6,-0.60536,0.00015,24.15021]
[1776901390993,40.98,78274.49,15.6,-0.60428,0.00015,24.17032]
[1776901396028,40.98,78273.07,15.6,-0.6045,0.00015,24.1663]
[1776901399195,40.98,78273.4,15.6,-0.60445,0.00015,24.1672]
[1776901405091,40.98,78265.89,15.6,-0.60558,0.00015,24.14608]
[1776901410126,40.98,78266.33,15.6,-0.60551,0.00015,24.14734]
[1776901413362,40.98,78265.8,15.6,-0.60561,0.00015,24.14198]
[1776901414154,40.98,78274.58,15.6,-0.60429,0.00015,24.16669]
[1776901418182,40.98,78279.6,15.6,-0.60353,0.00015,24.18079]
[1776901423217,40.98,78284.27,15.6,-0.60282,0.00015,24.19384]
[1776901428299,40.99,78285.29,15.6,-0.60266,0.00015,24.19671]
[1776901434294,40.99,78286.22,15.6,-0.60252,0.00015,24.19937]
[1776901439329,40.99,78288.54,15.6,-0.60217,0.00015,24.20581]
[1776901444364,40.99,78286.51,15.6,-0.60247,0.00015,24.20028]
[1776901446377,40.99,78295.97,15.6,-0.60105,0.00015,24.2262]
[1776901448392,40.99,78301.94,15.6,-0.60015,0.00015,24.24238]
[1776901448868,40.99,78301.94,15.6,-0.60015,0.00015,24.24238]
[1776901448906,40.99,78301.94,15.6,-0.60015,0.00015,24.24238]
[1776901449399,40.99,78303.65,15.6,-0.5999,0.00015,24.24698]
[1776901453427,40.99,78307.78,15.6,-0.59928,0.00015,24.25803]
[1776901458461,40.99,78308.23,15.6,-0.59922,0.00015,24.25915]
[1776901462629,40.99,78309.07,15.6,-0.59909,0.00015,24.26135]
[1776901462730,40.99,78307.79,15.6,-0.59929,0.00015,24.2579]
[1776901468532,40.98,78307.05,15.6,-0.5994,0.00015,24.25583]
[1776901470546,40.98,78302.26,15.6,-0.60013,0.00015,24.24291]
[1776901471553,40.98,78293.29,15.6,-0.60149,0.00015,24.21468]
[1776901472560,40.98,78283.53,15.6,-0.60295,0.00015,24.18787]
[1776901477595,40.99,78282.4,15.6,-0.60312,0.00015,24.18485]
[1776901482630,40.99,78281.87,15.6,-0.60319,0.00015,24.1835]
[1776901487665,40.99,78282.71,15.6,-0.60306,0.00015,24.18594]
[1776901492700,40.99,78282.27,15.6,-0.60311,0.00015,24.18484]
[1776901497735,41.0,78281.63,15.6,-0.6032,0.00015,24.18317]
[1776901501390,41.0,78279.11,15.6,-0.60358,0.00015,24.17625]
[1776901501763,41.0,78270.57,15.6,-0.60486,0.00015,24.15243]
[1776901506798,41.0,78270.27,15.6,-0.60489,0.00015,24.15177]
[1776901511833,41.01,78270.76,15.6,-0.6048,0.00015,24.15333]
[1776901516868,41.01,78270.85,15.6,-0.60478,0.00015,24.15376]
[1776901518109,41.01,78270.85,15.6,-0.60478,0.00015,24.15376]
[1776901519889,41.01,78276.42,15.6,-0.60394,0.00015,24.16943]
[1776901520896,41.01,78287.23,15.6,-0.60232,0.00015,24.19936]
[1776901522232,41.01,78287.25,15.6,-0.60231,0.00015,24.19945]
[1776901523172,41.01,78280.42,15.6,-0.60334,0.00015,24.18061]
[1776901526938,41.01,78284.77,15.6,-0.60268,0.00015,24.1927]
[1776901531973,41.02,78281.21,15.6,-0.60323,0.00015,24.17908]
[1776901537656,41.02,78284.03,15.6,-0.6028,0.00015,24.18694]
[1776901544057,41.02,78290.58,15.6,-0.60181,0.00015,24.205]
[1776901547078,41.02,78297.62,15.6,-0.60076,0.00015,24.22419]
[1776901552113,41.02,78299.49,15.6,-0.60048,0.00015,24.22922]
[1776901557148,41.02,78299.59,15.6,-0.60047,0.00015,24.22944]
[1776901562184,41.02,78300.11,15.6,-0.60039,0.00015,24.2308]
[1776901564621,41.02,78300.73,15.6,-0.6003,0.00015,24.23247]
[1776901564722,41.02,78300.9,15.6,-0.60028,0.00015,24.23292]
[1776901566212,41.01,78310.52,15.6,-0.59883,0.00015,24.25873]
[1776901567219,41.01,78316.06,15.6,-0.598,0.00015,24.27345]
[1776901571247,41.01,78322.1,15.6,-0.5971,0.00015,24.28926]
[1776901574597,41.01,78324.23,15.6,-0.59679,0.00015,24.29478]
[1776901574651,41.01,78324.23,15.6,-0.59679,0.00015,24.29478]
[1776901574707,41.01,78324.23,15.6,-0.59679,0.00015,24.29478]
[1776901574803,41.01,78324.89,15.6,-0.59669,0.00015,24.29648]
[1776901576214,41.01,78325.92,15.6,-0.59654,0.00015,24.29913]
[1776901581317,41.0,78323.03,15.6,-0.59699,0.00015,24.29134]
[1776901586352,41.0,78321.28,15.6,-0.59726,0.00015,24.28657]
[1776901591387,40.99,78323.64,15.6,-0.59693,0.00015,24.28879]
[1776901593820,40.99,78324.53,15.6,-0.5968,0.00015,24.2911]
[1776901602464,40.98,78330.26,15.6,-0.59596,0.00015,24.30572]
[1776901607499,40.98,78332.02,15.6,-0.59571,0.00015,24.31011]
[1776901612534,40.97,78331.91,15.6,-0.59573,0.00015,24.30963]
[1776901617569,40.97,78331.32,15.6,-0.59584,0.00015,24.30791]
[1776901621709,40.97,78331.38,15.6,-0.59583,0.00015,24.30799]
[1776901622604,40.97,78322.18,15.6,-0.59722,0.00015,24.28378]
[1776901624618,40.96,78318.85,15.6,-0.59773,0.00015,24.27493]
[1776901625722,40.96,78318.85,15.6,-0.59773,0.00015,24.27493]
[1776901625825,40.96,78318.85,15.6,-0.59773,0.00015,24.27493]
[1776901626631,40.96,78328.0,15.6,-0.59635,0.00015,24.29897]
[1776901629653,40.96,78337.0,15.6,-0.595,0.00015,24.32227]
[1776901631951,40.96,78338.16,15.6,-0.59483,0.00015,24.32522]
[1776901632674,40.96,78334.84,15.6,-0.59534,0.00015,24.31654]
[1776901637709,40.95,78334.95,15.6,-0.59533,0.00015,24.3167]
[1776901640886,40.95,78333.81,15.6,-0.59551,0.00015,24.31369]
[1776901640899,40.95,78333.81,15.6,-0.59551,0.00015,24.31369]
[1776901641737,40.95,78333.43,15.6,-0.59557,0.00015,24.31264]
[1776901642894,40.95,78333.43,15.6,-0.59557,0.00015,24.31264]
[1776901643751,40.95,78336.48,15.6,-0.59511,0.00015,24.32049]
[1776901648786,40.95,78333.98,15.6,-0.5955,0.00015,24.3139]
[1776901652924,40.94,78332.86,15.6,-0.59569,0.00015,24.30706]
[1776901652936,40.94,78332.86,15.6,-0.59569,0.00015,24.30706]
[1776901653821,40.94,78333.15,15.6,-0.59565,0.00015,24.30776]
[1776901654932,40.94,78333.15,15.6,-0.59565,0.00015,24.30776]
[1776901660872,40.94,78334.13,15.6,-0.59552,0.00015,24.31005]
[1776901663404,40.93,78333.81,15.6,-0.59557,0.00015,24.30915]
[1776901664965,40.93,78329.92,15.6,-0.59616,0.00015,24.29897]
[1776901669706,40.93,78327.58,15.6,-0.59652,0.00015,24.2927]
[1776901674970,40.93,78330.26,15.6,-0.59613,0.00015,24.29954]
[1776901680370,40.92,78328.6,15.6,-0.59639,0.00015,24.29508]
[1776901682020,40.92,78318.58,15.6,-0.5979,0.00015,24.26858]
[1776901687055,40.92,78317.11,15.6,-0.59813,0.00015,24.26459]
[1776901691083,40.92,78316.39,15.6,-0.59824,0.00015,24.26262]
[1776901692090,40.92,78316.27,15.6,-0.59826,0.00015,24.26228]
[1776901693097,40.92,78323.45,15.6,-0.59718,0.00015,24.28129]
[1776901694104,40.92,78318.55,15.6,-0.59792,0.00015,24.26831]
[1776901699139,40.91,78318.26,15.6,-0.59797,0.00015,24.26743]
[1776901701339,40.91,78318.13,15.6,-0.59799,0.00015,24.26707]
[1776901702161,40.91,78330.63,15.6,-0.59611,0.00015,24.29999]
[1776901704018,40.91,78330.63,15.6,-0.59611,0.00015,24.29999]
[1776901703169,40.91,78335.93,15.6,-0.59531,0.00015,24.31374]
[1776901704345,40.91,78335.26,15.6,-0.59541,0.00015,24.31196]
[1776901710218,40.91,78336.1,15.6,-0.59529,0.00015,24.31404]
[1776901713122,40.91,78336.3,15.6,-0.59528,0.00015,24.31069]
[1776901713125,40.91,78336.3,15.6,-0.59528,0.00015,24.31069]
[1776901713239,40.91,78332.39,15.6,-0.59587,0.00015,24.3005]
[1776901719281,40.9,78330.99,15.6,-0.59609,0.00015,24.29665]
[1776901721144,40.9,78332.42,15.6,-0.59588,0.00015,24.30036]
[1776901721295,40.9,78333.52,15.6,-0.59572,0.00015,24.30319]
[1776901726330,40.9,78336.04,15.6,-0.59534,0.00015,24.30966]
[1776901731365,40.9,78337.22,15.6,-0.59517,0.00015,24.31265]
[1776901736399,40.89,78335.67,15.6,-0.59541,0.00015,24.30855]
[1776901741435,40.89,78338.85,15.6,-0.59493,0.00015,24.31672]
[1776901746469,40.89,78336.03,15.6,-0.59536,0.00015,24.30935]
[1776901750498,40.89,78331.39,15.6,-0.59607,0.00015,24.29719]
[1776901751224,40.89,78331.39,15.6,-0.59607,0.00015,24.29719]
[1776901751505,40.89,78329.27,15.6,-0.59639,0.00015,24.29161]
[1776901752512,40.89,78311.79,15.6,-0.59903,0.00015,24.24524]
[1776901753519,40.89,78309.32,15.6,-0.5994,0.00015,24.23861]
[1776901755457,40.89,78308.73,15.6,-0.59949,0.00015,24.23702]
[1776901755463,40.89,78308.73,15.6,-0.59949,0.00015,24.23702]
[1776901755534,40.89,78309.04,15.6,-0.59944,0.00015,24.23785]
[1776901756841,40.89,78303.09,15.6,-0.60034,0.00015,24.22178]
[1776901761686,40.89,78302.5,15.6,-0.60043,0.00015,24.22022]
[1776901761733,40.89,78302.5,15.6,-0.60043,0.00015,24.22022]
[1776901761793,40.89,78303.77,15.6,-0.60023,0.00015,24.22367]
[1776901762583,40.89,78311.11,15.6,-0.59913,0.00015,24.24347]
[1776901767618,40.89,78314.35,15.6,-0.59864,0.00015,24.25211]
[1776901772653,40.89,78311.25,15.6,-0.59913,0.00015,24.23993]
[1776901774905,40.89,78310.82,15.6,-0.59919,0.00015,24.23877]
[1776901774979,40.89,78310.82,15.6,-0.59919,0.00015,24.23877]
[1776901775005,40.89,78310.82,15.6,-0.59919,0.00015,24.23877]
[1776901775674,40.89,78301.97,15.6,-0.60053,0.00015,24.21487]
[1776901780709,40.89,78299.98,15.6,-0.60082,0.00015,24.20952]
[1776901785744,40.89,78302.97,15.6,-0.60037,0.00015,24.21769]
[1776901788884,40.89,78303.92,15.6,-0.60023,0.00015,24.22028]
[1776901788930,40.89,78303.92,15.6,-0.60022,0.00015,24.22028]
[1776901790093,40.89,78303.92,15.6,-0.60022,0.00015,24.22028]
[1776901789771,40.89,78308.62,15.6,-0.59952,0.00015,24.23298]
[1776901790779,40.89,78308.78,15.6,-0.59949,0.00015,24.23341]
[1776901795814,40.89,78306.19,15.6,-0.59988,0.00015,24.22641]
[1776901799336,40.89,78306.53,15.6,-0.59983,0.00015,24.22733]
[1776901799842,40.89,78306.46,15.6,-0.59984,0.00015,24.22714]
[1776901804877,40.89,78304.16,15.6,-0.60019,0.00015,24.22093]
[1776901809911,40.89,78306.7,15.6,-0.59981,0.00015,24.22781]
[1776901814948,40.89,78306.49,15.6,-0.59984,0.00015,24.22723]
[1776901819982,40.89,78306.72,15.6,-0.5998,0.00015,24.22785]
[1776901825305,40.89,78307.0,15.6,-0.59976,0.00015,24.22859]
[1776901826025,40.89,78318.91,15.6,-0.59797,0.00015,24.26047]
[1776901828039,40.89,78322.62,15.6,-0.59741,0.00015,24.27027]
[1776901829631,40.89,78323.28,15.6,-0.59731,0.00015,24.27199]
[1776901829652,40.89,78323.28,15.6,-0.59731,0.00015,24.27199]
[1776901829689,40.89,78323.28,15.6,-0.59731,0.00015,24.27199]
[1776901829940,40.89,78323.28,15.6,-0.59731,0.00015,24.27199]
[1776901832069,40.89,78327.11,15.6,-0.59675,0.00015,24.27816]
[1776901837104,40.88,78325.88,15.6,-0.59695,0.00015,24.2748]
[1776901840623,40.88,78326.44,15.6,-0.59687,0.00015,24.27619]
[1776901841132,40.88,78320.21,15.6,-0.59781,0.00015,24.2597]
[1776901845160,40.88,78315.65,15.6,-0.5985,0.00015,24.24751]
[1776901850195,40.88,78315.83,15.6,-0.59848,0.00015,24.24793]
[1776901854223,40.88,78323.02,15.6,-0.5974,0.00015,24.26699]
[1776901859268,40.87,78318.7,15.6,-0.59805,0.00015,24.25544]
[1776901864303,40.87,78320.59,15.6,-0.59777,0.00015,24.26038]
[1776901870350,40.87,78321.03,15.6,-0.59771,0.00015,24.26145]
[1776901872677,40.87,78321.03,15.6,-0.59771,0.00015,24.26145]
[1776901873063,40.87,78321.03,15.6,-0.59771,0.00015,24.26145]
[1776901873371,40.87,78313.73,15.6,-0.59882,0.00015,24.24195]
[1776901874696,40.87,78313.73,15.6,-0.59882,0.00015,24.24195]
[1776901875115,40.87,78313.73,15.6,-0.59882,0.00015,24.24195]
[1776901875168,40.87,78310.12,15.6,-0.59936,0.00015,24.23224]
[1776901876392,40.87,78302.06,15.6,-0.60058,0.00015,24.21045]
[1776901881427,40.87,78302.96,15.6,-0.60044,0.00015,24.21293]
[1776901885067,40.87,78303.28,15.6,-0.60039,0.00015,24.21382]
[1776901885166,40.87,78302.63,15.6,-0.60049,0.00015,24.21206]
[1776901885455,40.87,78307.49,15.6,-0.59976,0.00015,24.22522]
[1776901890490,40.87,78310.17,15.6,-0.59935,0.00015,24.23243]
[1776901895525,40.87,78312.02,15.6,-0.59909,0.00015,24.23353]
[1776901900560,40.87,78311.33,15.6,-0.5992,0.00015,24.23166]
[1776901907609,40.87,78311.67,15.6,-0.59915,0.00015,24.23255]
[1776901912786,40.87,78308.97,15.6,-0.59955,0.00015,24.22528]
[1776901912829,40.87,78308.97,15.6,-0.59955,0.00015,24.22528]
[1776901912870,40.87,78308.56,15.6,-0.59962,0.00015,24.22418]
[1776901913923,40.87,78308.56,15.6,-0.59962,0.00015,24.22418]
[1776901914015,40.87,78301.46,15.6,-0.60069,0.00015,24.20496]
[1776901914658,40.87,78289.93,15.6,-0.60242,0.00015,24.17338]
[1776901916672,40.87,78288.96,15.6,-0.60257,0.00015,24.17076]
[1776901921706,40.87,78287.96,15.6,-0.60271,0.00015,24.16815]
[1776901925735,40.88,78283.05,15.6,-0.60344,0.00015,24.15466]
[1776901927898,40.88,78279.76,15.6,-0.60393,0.00015,24.14553]
[1776901928756,40.88,78268.22,15.6,-0.60567,0.00015,24.11307]
[1776901929763,40.88,78263.84,15.6,-0.60632,0.00015,24.10065]
[1776901931777,40.88,78269.13,15.6,-0.60553,0.00015,24.11564]
[1776901933791,40.88,78262.99,15.6,-0.60646,0.00015,24.09817]
[1776901938826,40.88,78264.48,15.6,-0.60623,0.00015,24.10238]
[1776901943861,40.87,78263.49,15.6,-0.60638,0.00015,24.09952]
[1776901948896,40.87,78262.34,15.6,-0.60656,0.00015,24.09621]
[1776901953932,40.87,78259.72,15.6,-0.60697,0.00015,24.08484]
[1776901956484,40.87,78257.31,15.6,-0.60733,0.00015,24.07793]
[1776901956824,40.87,78257.31,15.6,-0.60733,0.00015,24.07793]
[1776901956952,40.87,78243.98,15.6,-0.60933,0.00015,24.03939]
[1776901958182,40.87,78243.98,15.6,-0.60933,0.00015,24.03939]
[1776901958204,40.87,78238.72,15.6,-0.61012,0.00015,24.02404]
[1776901958967,40.87,78232.84,15.6,-0.611,0.00015,24.0067]
[1776901961276,40.87,78231.33,15.6,-0.61123,0.00015,24.00219]
[1776901965012,40.87,78236.92,15.6,-0.6104,0.00015,24.01851]
[1776901968033,40.87,78241.16,15.6,-0.60977,0.00015,24.03087]
[1776901973068,40.87,78242.67,15.6,-0.60955,0.00015,24.03514]
[1776901973447,40.87,78242.67,15.6,-0.60955,0.00015,24.03514]
[1776901973465,40.87,78242.67,15.6,-0.60955,0.00015,24.03514]
[1776901973530,40.87,78242.67,15.6,-0.60955,0.00015,24.03514]
[1776901974075,40.86,78245.88,15.6,-0.60907,0.00015,24.04446]
[1776901974392,40.86,78245.88,15.6,-0.60907,0.00015,24.04446]
[1776901974436,40.86,78245.88,15.6,-0.60907,0.00015,24.04446]
[1776901974578,40.86,78245.88,15.6,-0.60907,0.00015,24.04446]
[1776901975082,40.86,78255.14,15.6,-0.60769,0.00015,24.07122]
[1776901979110,40.86,78259.31,15.6,-0.60707,0.00015,24.08304]
[1776901979398,40.86,78259.31,15.6,-0.60707,0.00015,24.08304]
[1776901980107,40.86,78259.31,15.6,-0.60707,0.00015,24.08304]
[1776901980117,40.86,78266.0,15.6,-0.60606,0.00015,24.10212]
[1776901981124,40.86,78270.28,15.6,-0.60542,0.00015,24.11426]
[1776901986158,40.86,78268.69,15.6,-0.60566,0.00015,24.1098]
[1776901992201,40.86,78268.54,15.6,-0.60568,0.00015,24.10944]
[1776901997214,40.86,78268.36,15.6,-0.6057,0.00015,24.10898]
[1776901997324,40.86,78268.36,15.6,-0.6057,0.00015,24.10898]
[1776901998243,40.86,78261.57,15.6,-0.60672,0.00015,24.08969]
[1776901998501,40.86,78261.57,15.6,-0.60672,0.00015,24.08969]
[1776902002095,40.87,78262.96,15.6,-0.60651,0.00015,24.09373]
[1776902003278,40.87,78252.93,15.6,-0.60801,0.00015,24.06501]
[1776902005038,40.87,78250.97,15.6,-0.6083,0.00015,24.05939]
[1776902006121,40.87,78250.29,15.6,-0.6084,0.00015,24.05744]
[1776902009131,40.87,78248.2,15.6,-0.60871,0.00015,24.05142]
[1776902009320,40.87,78247.8,15.6,-0.60877,0.00015,24.05028]
[1776902011805,40.87,78244.06,15.6,-0.60935,0.00015,24.03556]
[1776902012341,40.87,78245.15,15.6,-0.60918,0.00015,24.03876]
[1776902016573,40.87,78247.05,15.6,-0.6089,0.00015,24.04434]
[1776902016674,40.87,78246.17,15.6,-0.60903,0.00015,24.04181]
[1776902022411,40.87,78245.05,15.6,-0.60919,0.00015,24.03864]
[1776902024140,40.87,78245.05,15.6,-0.60919,0.00015,24.03864]
[1776902024184,40.87,78245.05,15.6,-0.60919,0.00015,24.03867]
[1776902025143,40.87,78245.05,15.6,-0.60919,0.00015,24.03867]
[1776902025433,40.87,78259.12,15.6,-0.60708,0.00015,24.07928]
[1776902026440,40.87,78264.85,15.6,-0.60621,0.00015,24.09567]
[1776902028454,40.88,78264.85,15.6,-0.60621,0.00015,24.0957]
[1776902031475,40.88,78269.21,15.6,-0.60555,0.00015,24.1081]
[1776902036516,40.88,78269.31,15.6,-0.60554,0.00015,24.10841]
[1776902037611,40.88,78269.31,15.6,-0.60554,0.00015,24.10841]
[1776902039102,40.88,78281.38,15.6,-0.60372,0.00015,24.14238]
[1776902040465,40.88,78283.13,15.6,-0.60345,0.00015,24.14725]
[1776902041101,40.88,78283.13,15.6,-0.60345,0.00015,24.14725]
[1776902041192,40.88,78273.54,15.6,-0.60489,0.00015,24.12047]
[1776902041551,40.88,78263.68,15.6,-0.60638,0.00015,24.09253]
[1776902042440,40.88,78263.68,15.6,-0.60638,0.00015,24.09253]
[1776902042791,40.88,78263.68,15.6,-0.60638,0.00015,24.09253]
[1776902044288,40.88,78260.65,15.6,-0.60683,0.00015,24.08388]
[1776902049695,40.88,78259.84,15.6,-0.60696,0.00015,24.08154]
[1776902055650,40.88,78259.48,15.6,-0.60701,0.00015,24.08048]
[1776902060687,40.88,78259.04,15.6,-0.60708,0.00015,24.0792]
[1776902065722,40.88,78258.67,15.6,-0.60714,0.00015,24.07813]
[1776902066450,40.88,78258.67,15.6,-0.60714,0.00015,24.07813]
[1776902071102,40.88,78247.95,15.6,-0.60876,0.00015,24.04335]
[1776902076798,40.88,78246.12,15.6,-0.60903,0.00015,24.03813]
[1776902081165,40.88,78248.49,15.6,-0.60867,0.00015,24.04505]
[1776902081255,40.88,78247.87,15.6,-0.60877,0.00015,24.04326]
[1776902081834,40.88,78242.36,15.6,-0.60959,0.00015,24.02724]
[1776902086869,40.88,78240.06,15.6,-0.60993,0.00015,24.02062]
[1776902091905,40.88,78239.3,15.6,-0.61004,0.00015,24.0185]
[1776902095116,40.89,78238.9,15.6,-0.6101,0.00015,24.01737]
[1776902095143,40.89,78238.9,15.6,-0.6101,0.00015,24.01737]
[1776902095198,40.89,78238.9,15.6,-0.6101,0.00015,24.01737]
[1776902095435,40.89,78239.78,15.6,-0.60996,0.00015,24.01997]
[1776902095898,40.89,78239.78,15.6,-0.60996,0.00015,24.01997]
[1776902096263,40.89,78239.78,15.6,-0.60996,0.00015,24.01997]
[1776902100440,40.89,78237.85,15.6,-0.61025,0.00015,24.01434]
[1776902100629,40.89,78237.85,15.6,-0.61025,0.00015,24.01434]
[1776902100969,40.89,78237.85,15.6,-0.61025,0.00015,24.01434]
[1776902101018,40.89,78233.44,15.6,-0.61091,0.00015,24.00132]
[1776902101976,40.88,78228.38,15.6,-0.61168,0.00015,23.9863]
[1776902107017,40.88,78226.18,15.6,-0.61202,0.00015,23.97956]
[1776902112053,40.88,78227.46,15.6,-0.61184,0.00015,23.98317]
[1776902117088,40.87,78226.84,15.6,-0.61194,0.00015,23.98114]
[1776902120117,40.87,78232.78,15.6,-0.61106,0.00015,23.99863]
[1776902121124,40.87,78236.79,15.6,-0.61046,0.00015,24.0104]
[1776902125345,40.87,78236.49,15.6,-0.61051,0.00015,24.00936]
[1776902125375,40.87,78236.49,15.6,-0.61051,0.00015,24.00936]
[1776902125406,40.87,78236.7,15.6,-0.61048,0.00015,24.00993]
[1776902125467,40.87,78236.7,15.6,-0.61048,0.00015,24.00993]
[1776902125690,40.87,78236.7,15.6,-0.61048,0.00015,24.00993]
[1776902125947,40.87,78236.7,15.6,-0.61048,0.00015,24.00993]
[1776902126158,40.87,78244.66,15.6,-0.60929,0.00015,24.03319]
[1776902127166,40.86,78251.8,15.6,-0.60822,0.00015,24.05386]
[1776902127846,40.86,78251.8,15.6,-0.60822,0.00015,24.05386]
[1776902131194,40.87,78259.23,15.6,-0.60712,0.00015,24.07147]
[1776902138242,40.88,78259.24,15.6,-0.60709,0.00015,24.072]
[1776902143278,40.88,78261.48,15.6,-0.60673,0.00015,24.07866]
[1776902148312,40.89,78261.04,15.6,-0.60679,0.00015,24.07765]
[1776902152341,40.89,78265.02,15.6,-0.60618,0.00015,24.08918]
[1776902157375,40.9,78268.44,15.6,-0.60565,0.00015,24.09909]
[1776902162411,40.9,78265.74,15.6,-0.60604,0.00015,24.09163]
[1776902167446,40.9,78266.51,15.6,-0.60592,0.00015,24.09403]
[1776902175502,40.91,78265.67,15.6,-0.60602,0.00015,24.092]
[1776902180540,40.92,78266.03,15.6,-0.60595,0.00015,24.09325]
[1776902188596,40.92,78265.7,15.6,-0.60598,0.00015,24.09266]
[1776902190812,40.92,78265.7,15.6,-0.60598,0.00015,24.09266]
[1776902191068,40.92,78265.7,15.6,-0.60598,0.00015,24.09266]
[1776902191778,40.93,78265.7,15.6,-0.60599,0.00015,24.08892]
[1776902192142,40.93,78265.7,15.6,-0.60599,0.00015,24.08892]
[1776902192210,40.93,78247.18,15.6,-0.60877,0.00015,24.03582]
[1776902192801,40.93,78247.18,15.6,-0.60877,0.00015,24.03582]
[1776902192880,40.92,78237.15,15.6,-0.61028,0.00015,24.00652]
[1776902195125,40.92,78236.72,15.6,-0.61034,0.00015,24.00525]
[1776902199431,40.93,78236.78,15.6,-0.61032,0.00015,24.00561]
[1776902199532,40.93,78236.78,15.6,-0.61032,0.00015,24.0057]
[1776902200680,40.93,78241.34,15.6,-0.60964,0.00015,24.01899]
[1776902204708,40.93,78247.19,15.6,-0.60877,0.00015,24.03588]
[1776902209743,40.92,78247.8,15.6,-0.60869,0.00015,24.03749]
[1776902214788,40.92,78247.75,15.6,-0.6087,0.00015,24.03716]
[1776902217020,40.92,78247.75,15.6,-0.6087,0.00015,24.03716]
[1776902221063,40.92,78247.34,15.6,-0.60878,0.00015,24.03574]
[1776902221286,40.92,78247.34,15.6,-0.60878,0.00015,24.03574]
[1776902221511,40.92,78247.34,15.6,-0.60878,0.00015,24.03574]
[1776902221540,40.91,78246.58,15.6,-0.6089,0.00015,24.03349]
[1776902221838,40.91,78236.38,15.6,-0.61043,0.00015,24.00364]
[1776902222845,40.91,78229.63,15.6,-0.61144,0.00015,23.98369]
[1776902227879,40.91,78228.01,15.6,-0.6117,0.00015,23.97866]
[1776902232915,40.9,78227.06,15.6,-0.61185,0.00015,23.97563]
[1776902237950,40.9,78228.23,15.6,-0.61169,0.00015,23.9789]
[1776902242984,40.9,78228.31,15.6,-0.61169,0.00015,23.97894]
[1776902248020,40.89,78229.83,15.6,-0.61147,0.00015,23.98323]
[1776902253054,40.89,78229.49,15.6,-0.61155,0.00015,23.97813]
[1776902258090,40.88,78232.06,15.6,-0.61118,0.00015,23.98551]
[1776902261111,40.88,78227.57,15.6,-0.61186,0.00015,23.97209]
[1776902266147,40.88,78230.25,15.6,-0.61147,0.00015,23.97986]
[1776902271181,40.87,78226.6,15.6,-0.61203,0.00015,23.96883]
[1776902276215,40.87,78227.09,15.6,-0.61196,0.00015,23.97011]
[1776902281252,40.87,78229.75,15.6,-0.61158,0.00015,23.97782]
[1776902284144,40.87,78229.24,15.6,-0.61166,0.00015,23.97622]
[1776902284283,40.86,78219.45,15.6,-0.61313,0.00015,23.94698]
[1776902284891,40.86,78219.45,15.6,-0.61313,0.00015,23.94698]
[1776902285019,40.86,78219.45,15.6,-0.61313,0.00015,23.94698]
[1776902285346,40.86,78219.45,15.6,-0.61313,0.00015,23.94698]
[1776902285473,40.86,78219.45,15.6,-0.61313,0.00015,23.94698]
[1776902285546,40.86,78196.96,15.6,-0.61649,0.00015,23.87866]
[1776902286517,40.86,78196.96,15.6,-0.61649,0.00015,23.87866]
[1776902286574,40.86,78196.96,15.6,-0.61649,0.00015,23.87866]
[1776902286618,40.87,78190.71,15.6,-0.61742,0.00015,23.85953]
[1776902288156,40.87,78191.2,15.6,-0.61734,0.00015,23.86107]
[1776902288470,40.87,78191.2,15.6,-0.61734,0.00015,23.86107]
[1776902288565,40.87,78195.32,15.6,-0.61673,0.00015,23.87381]
[1776902289005,40.87,78195.32,15.6,-0.61673,0.00015,23.87381]
[1776902289312,40.87,78199.32,15.6,-0.61613,0.00015,23.88612]
[1776902294553,40.87,78198.57,15.6,-0.61624,0.00015,23.88386]
[1776902296940,40.87,78200.35,15.6,-0.61597,0.00015,23.88935]
[1776902297010,40.87,78200.35,15.6,-0.61597,0.00015,23.88935]
[1776902297367,40.87,78207.44,15.6,-0.61491,0.00015,23.91099]
[1776902298374,40.87,78212.61,15.6,-0.61413,0.00015,23.92665]
[1776902303410,40.87,78211.64,15.6,-0.61428,0.00015,23.92367]
[1776902307437,40.87,78216.56,15.6,-0.61355,0.00015,23.93847]
[1776902311466,40.87,78222.46,15.6,-0.61269,0.00015,23.95219]
[1776902312472,40.87,78228.53,15.6,-0.61178,0.00015,23.97025]
[1776902317507,40.86,78231.26,15.6,-0.61138,0.00015,23.97816]
[1776902320529,40.86,78225.13,15.6,-0.61231,0.00015,23.95984]
[1776902326571,40.86,78225.18,15.6,-0.61231,0.00015,23.95982]
[1776902331612,40.85,78228.8,15.6,-0.61177,0.00015,23.97045]
[1776902336647,40.85,78228.15,15.6,-0.61188,0.00015,23.96836]
[1776902341683,40.85,78221.15,15.6,-0.61294,0.00015,23.9473]
[1776902342690,40.85,78217.11,15.6,-0.61354,0.00015,23.93515]
[1776902347725,40.85,78213.44,15.6,-0.6141,0.00015,23.92401]
[1776902351769,40.85,78212.76,15.6,-0.6142,0.00015,23.92192]
[1776902353367,40.85,78210.63,15.6,-0.61452,0.00015,23.91546]
[1776902353457,40.85,78204.08,15.6,-0.6155,0.00015,23.89552]
[1776902358623,40.85,78204.06,15.6,-0.6155,0.00015,23.89547]
[1776902363839,40.85,78203.71,15.6,-0.61555,0.00015,23.89444]
[1776902368876,40.85,78207.4,15.6,-0.615,0.00015,23.9057]
[1776902373911,40.85,78206.91,15.6,-0.61509,0.00015,23.9003]
[1776902378946,40.85,78207.9,15.6,-0.61495,0.00015,23.90331]
[1776902383981,40.85,78207.38,15.6,-0.61502,0.00015,23.90173]
[1776902389016,40.85,78208.21,15.6,-0.6149,0.00015,23.90424]
[1776902394051,40.85,78207.53,15.6,-0.615,0.00015,23.90217]
[1776902399087,40.85,78208.6,15.6,-0.61484,0.00015,23.90542]
[1776902401326,40.85,78211.22,15.6,-0.61445,0.00015,23.91336]
[1776902402378,40.85,78219.86,15.6,-0.61316,0.00015,23.93941]
[1776902403126,40.85,78224.89,15.6,-0.6124,0.00015,23.95444]
[1776902405144,40.84,78234.58,15.6,-0.61095,0.00015,23.98314]
[1776902407510,40.84,78237.83,15.6,-0.61047,0.00015,23.99261]
[1776902408678,40.84,78237.83,15.6,-0.61047,0.00015,23.99261]
[1776902408754,40.84,78237.83,15.6,-0.61047,0.00015,23.99261]
[1776902409168,40.84,78240.63,15.6,-0.61006,0.00015,24.00075]
[1776902409970,40.84,78240.63,15.6,-0.61006,0.00015,24.00075]
[1776902410175,40.84,78248.18,15.6,-0.60892,0.00015,24.02276]
[1776902412120,40.84,78248.98,15.6,-0.60881,0.00015,24.02504]
[1776902412219,40.84,78248.98,15.6,-0.60881,0.00015,24.02504]
[1776902412755,40.84,78248.98,15.6,-0.60881,0.00015,24.02504]
[1776902412220,40.84,78253.95,15.6,-0.60806,0.00015,24.03944]
[1776902413196,40.84,78259.05,15.6,-0.60729,0.00015,24.05412]
[1776902416217,40.84,78266.0,15.6,-0.60624,0.00015,24.07402]
[1776902419238,40.84,78270.73,15.6,-0.60552,0.00015,24.08757]
[1776902421252,40.84,78280.74,15.6,-0.60401,0.00015,24.11579]
[1776902422946,40.84,78282.12,15.6,-0.6038,0.00015,24.11966]
[1776902427056,40.85,78287.05,15.6,-0.60305,0.00015,24.13352]
[1776902427355,40.85,78287.05,15.6,-0.60305,0.00015,24.13352]
[1776902427483,40.85,78287.05,15.6,-0.60305,0.00015,24.13352]
[1776902427569,40.85,78296.64,15.6,-0.6016,0.00015,24.16]
[1776902427973,40.85,78296.64,15.6,-0.6016,0.00015,24.16]
[1776902428805,40.85,78296.64,15.6,-0.6016,0.00015,24.16]
[1776902428508,40.85,78303.69,15.6,-0.60054,0.00015,24.17925]
[1776902429497,40.85,78303.69,15.6,-0.60054,0.00015,24.17925]
[1776902429604,40.85,78318.29,15.6,-0.59833,0.00015,24.21856]
[1776902430316,40.85,78325.59,15.6,-0.59723,0.00015,24.23793]
[1776902432579,40.85,78329.05,15.6,-0.59672,0.00015,24.24317]
[1776902432632,40.85,78329.05,15.6,-0.59672,0.00015,24.24317]
[1776902432733,40.85,78337.26,15.6,-0.59548,0.00015,24.26462]
[1776902433083,40.85,78337.26,15.6,-0.59548,0.00015,24.26462]
[1776902433448,40.85,78337.26,15.6,-0.59548,0.00015,24.26462]
[1776902433642,40.85,78349.84,15.6,-0.59358,0.00015,24.29705]
[1776902434527,40.85,78349.84,15.6,-0.59358,0.00015,24.29705]
[1776902434615,40.85,78349.84,15.6,-0.59358,0.00015,24.29705]
[1776902434701,40.84,78346.45,15.6,-0.5941,0.00015,24.2883]
[1776902437696,40.85,78344.78,15.6,-0.59434,0.00015,24.28406]
[1776902438575,40.85,78344.49,15.6,-0.59439,0.00015,24.28333]
[1776902438614,40.85,78344.49,15.6,-0.59439,0.00015,24.28333]
[1776902438752,40.85,78338.93,15.6,-0.59523,0.00015,24.26898]
[1776902439131,40.85,78338.93,15.6,-0.59523,0.00015,24.26898]
[1776902439631,40.85,78338.93,15.6,-0.59523,0.00015,24.26898]
[1776902439681,40.85,78325.95,15.6,-0.59719,0.00015,24.235]
[1776902440326,40.85,78325.95,15.6,-0.59719,0.00015,24.235]
[1776902440663,40.85,78325.95,15.6,-0.59719,0.00015,24.235]
[1776902440765,40.85,78312.04,15.6,-0.5993,0.00015,24.1979]
[1776902441400,40.85,78312.04,15.6,-0.5993,0.00015,24.1979]
[1776902441442,40.85,78313.15,15.6,-0.59913,0.00015,24.20088]
[1776902442451,40.85,78317.59,15.6,-0.59846,0.00015,24.21277]
[1776902442964,40.85,78317.59,15.6,-0.59846,0.00015,24.21277]
[1776902443425,40.85,78322.13,15.6,-0.59777,0.00015,24.22484]
[1776902444140,40.85,78322.13,15.6,-0.59777,0.00015,24.22484]
[1776902444433,40.85,78322.29,15.6,-0.59775,0.00015,24.22525]
[1776902449468,40.84,78326.8,15.6,-0.59707,0.00015,24.2371]
[1776902450262,40.84,78326.8,15.6,-0.59707,0.00015,24.2371]
[1776902452489,40.84,78332.73,15.6,-0.59618,0.00015,24.25266]
[1776902457524,40.84,78335.85,15.6,-0.59571,0.00015,24.26079]
[1776902458531,40.84,78331.13,15.6,-0.59642,0.00015,24.24845]
[1776902459195,40.84,78331.13,15.6,-0.59642,0.00015,24.24845]
[1776902459539,40.84,78326.11,15.6,-0.59718,0.00015,24.23523]
[1776902460373,40.84,78326.11,15.6,-0.59718,0.00015,24.23523]
[1776902460554,40.84,78320.55,15.6,-0.59802,0.00015,24.22047]
[1776902461759,40.84,78310.17,15.6,-0.59959,0.00015,24.19265]
[1776902462563,40.84,78306.05,15.6,-0.60022,0.00015,24.18152]
[1776902463718,40.84,78306.05,15.6,-0.60022,0.00015,24.18152]
[1776902463816,40.84,78306.05,15.6,-0.60022,0.00015,24.18152]
[1776902464576,40.84,78318.31,15.6,-0.59836,0.00015,24.2145]
[1776902465271,40.84,78318.31,15.6,-0.59836,0.00015,24.2145]
[1776902465586,40.84,78323.13,15.6,-0.59763,0.00015,24.22731]
[1776902467213,40.84,78320.31,15.6,-0.59806,0.00015,24.2198]
[1776902467344,40.84,78320.31,15.6,-0.59806,0.00015,24.2198]
[1776902467600,40.84,78315.14,15.6,-0.59884,0.00015,24.20598]
[1776902468034,40.84,78315.14,15.6,-0.59884,0.00015,24.20598]
[1776902468475,40.84,78315.14,15.6,-0.59884,0.00015,24.20598]
[1776902468510,40.84,78315.14,15.6,-0.59884,0.00015,24.20598]
[1776902468609,40.84,78334.69,15.6,-0.59589,0.00015,24.25769]
[1776902468956,40.84,78334.69,15.6,-0.59589,0.00015,24.25769]
[1776902469121,40.84,78334.69,15.6,-0.59589,0.00015,24.25769]
[1776902469262,40.84,78334.69,15.6,-0.59589,0.00015,24.25769]
[1776902469398,40.84,78334.69,15.6,-0.59589,0.00015,24.25769]
[1776902469614,40.84,78357.0,15.6,-0.59251,0.00015,24.31507]
[1776902470621,40.84,78363.31,15.6,-0.59155,0.00015,24.33099]
[1776902471484,40.84,78363.31,15.6,-0.59155,0.00015,24.33099]
[1776902471520,40.84,78363.31,15.6,-0.59155,0.00015,24.33099]
[1776902471590,40.84,78363.31,15.6,-0.59155,0.00015,24.33099]
[1776902471631,40.84,78363.31,15.6,-0.59155,0.00015,24.33099]
[1776902471648,40.84,78363.31,15.6,-0.59155,0.00015,24.33099]
[1776902471704,40.84,78363.28,15.6,-0.59155,0.00015,24.33091]
[1776902471915,40.84,78363.28,15.6,-0.59155,0.00015,24.33091]
[1776902471925,40.84,78363.28,15.6,-0.59155,0.00015,24.33091]
[1776902471990,40.84,78363.28,15.6,-0.59155,0.00015,24.33091]
[1776902472043,40.84,78363.28,15.6,-0.59155,0.00015,24.33091]
[1776902472524,40.84,78363.28,15.6,-0.59155,0.00015,24.33091]
[1776902472647,40.84,78363.28,15.6,-0.59155,0.00015,24.33091]
[1776902472655,40.84,78358.94,15.6,-0.59221,0.00015,24.32002]
[1776902473648,40.84,78352.95,15.6,-0.59311,0.00015,24.30487]
[1776902473940,40.84,78352.95,15.6,-0.59311,0.00015,24.30487]
[1776902474442,40.84,78352.95,15.6,-0.59311,0.00015,24.30487]
[1776902474488,40.84,78352.95,15.6,-0.59311,0.00015,24.30487]
[1776902474655,40.84,78355.18,15.6,-0.59278,0.00015,24.3105]
[1776902475495,40.84,78355.18,15.6,-0.59278,0.00015,24.3105]
[1776902475806,40.84,78355.18,15.6,-0.59278,0.00015,24.3105]
[1776902475778,40.84,78361.1,15.6,-0.59188,0.00015,24.32545]
[1776902475995,40.84,78361.1,15.6,-0.59188,0.00015,24.32545]
[1776902476263,40.84,78361.1,15.6,-0.59188,0.00015,24.32545]
[1776902476998,40.84,78360.33,15.6,-0.592,0.00015,24.32348]
[1776902477281,40.84,78360.33,15.6,-0.592,0.00015,24.32348]
[1776902477675,40.84,78358.52,15.6,-0.59228,0.00015,24.31887]
[1776902478115,40.84,78358.52,15.6,-0.59228,0.00015,24.31887]
[1776902478219,40.84,78358.52,15.6,-0.59228,0.00015,24.31887]
[1776902478236,40.84,78358.52,15.6,-0.59228,0.00015,24.31887]
[1776902478816,40.84,78358.52,15.6,-0.59228,0.00015,24.31887]
[1776902478683,40.84,78353.96,15.6,-0.59298,0.00015,24.30723]
[1776902480071,40.84,78353.65,15.6,-0.59302,0.00015,24.30642]
[1776902480306,40.84,78353.65,15.6,-0.59302,0.00015,24.30642]
[1776902480553,40.84,78353.65,15.6,-0.59302,0.00015,24.30642]
[1776902480793,40.84,78353.65,15.6,-0.59302,0.00015,24.30642]
[1776902481035,40.84,78352.31,15.6,-0.59323,0.00015,24.30298]
[1776902481277,40.84,78352.31,15.6,-0.59323,0.00015,24.30298]
[1776902481751,40.84,78352.31,15.6,-0.59323,0.00015,24.30298]
[1776902482037,40.83,78351.81,15.6,-0.59331,0.00015,24.30167]
[1776902482302,40.83,78351.81,15.6,-0.59331,0.00015,24.30167]
[1776902482381,40.83,78351.81,15.6,-0.59331,0.00015,24.30167]
[1776902482711,40.83,78353.34,15.6,-0.59308,0.00015,24.30555]
[1776902483719,40.83,78360.52,15.6,-0.59199,0.00015,24.32371]
[1776902484729,40.83,78364.85,15.6,-0.59133,0.00015,24.33459]
[1776902488754,40.83,78359.4,15.6,-0.59216,0.00015,24.32081]
[1776902490270,40.83,78358.64,15.6,-0.59228,0.00015,24.31888]
[1776902490768,40.83,78360.43,15.6,-0.59201,0.00015,24.32339]
[1776902492549,40.83,78359.31,15.6,-0.5922,0.00015,24.3167]
[1776902492782,40.83,78359.64,15.6,-0.59215,0.00015,24.31753]
[1776902493773,40.83,78359.64,15.6,-0.59215,0.00015,24.31753]
[1776902493789,40.83,78365.64,15.6,-0.59124,0.00015,24.33261]
[1776902497819,40.83,78373.18,15.6,-0.59009,0.00015,24.35145]
[1776902502853,40.83,78372.8,15.6,-0.59015,0.00015,24.35048]
[1776902503186,40.83,78372.8,15.6,-0.59015,0.00015,24.35048]
[1776902503860,40.83,78364.58,15.6,-0.59139,0.00015,24.33]
[1776902504867,40.83,78360.27,15.6,-0.59205,0.00015,24.31919]
[1776902506313,40.83,78360.27,15.6,-0.59205,0.00015,24.31919]
[1776902506559,40.83,78360.27,15.6,-0.59205,0.00015,24.31919]
[1776902506871,40.83,78359.85,15.6,-0.5921,0.00015,24.31823]
[1776902507119,40.83,78359.85,15.6,-0.5921,0.00015,24.31823]
[1776902507160,40.83,78359.85,15.6,-0.5921,0.00015,24.31823]
[1776902507825,40.84,78360.2,15.6,-0.59205,0.00015,24.31916]
[1776902508707,40.84,78360.2,15.6,-0.59205,0.00015,24.31916]
[1776902508724,40.84,78358.77,15.6,-0.59226,0.00015,24.31555]
[1776902513931,40.84,78358.12,15.6,-0.59236,0.00015,24.31393]
[1776902516387,40.84,78358.7,15.6,-0.59227,0.00015,24.3154]
[1776902516729,40.84,78358.7,15.6,-0.59227,0.00015,24.3154]
[1776902516808,40.84,78358.43,15.6,-0.59231,0.00015,24.31473]
[1776902517717,40.84,78358.43,15.6,-0.59231,0.00015,24.31473]
[1776902517744,40.84,78358.43,15.6,-0.59231,0.00015,24.31473]
[1776902518728,40.84,78354.49,15.6,-0.59291,0.00015,24.30474]
[1776902518754,40.84,78343.63,15.6,-0.59456,0.00015,24.27689]
[1776902519329,40.84,78337.43,15.6,-0.5955,0.00015,24.26085]
[1776902521513,40.84,78332.78,15.6,-0.5962,0.00015,24.24873]
[1776902524010,40.84,78322.25,15.6,-0.59779,0.00015,24.22098]
[1776902526370,40.84,78322.34,15.6,-0.59778,0.00015,24.22123]
[1776902527806,40.84,78322.26,15.6,-0.59779,0.00015,24.22099]
[1776902533072,40.84,78318.72,15.6,-0.59833,0.00015,24.21148]
[1776902535661,40.84,78318.99,15.6,-0.59829,0.00015,24.21218]
[1776902536363,40.83,78320.58,15.6,-0.59805,0.00015,24.21638]
[1776902536432,40.83,78334.05,15.6,-0.59602,0.00015,24.25191]
[1776902537779,40.83,78343.2,15.6,-0.59463,0.00015,24.27571]
[1776902538662,40.83,78343.2,15.6,-0.59463,0.00015,24.27571]
[1776902539953,40.83,78343.47,15.6,-0.59459,0.00015,24.27639]
[1776902540863,40.83,78343.47,15.6,-0.59459,0.00015,24.27639]
[1776902540734,40.83,78345.24,15.6,-0.59432,0.00015,24.2809]
[1776902541127,40.83,78350.44,15.6,-0.59354,0.00015,24.29421]
[1776902542981,40.83,78352.61,15.6,-0.59321,0.00015,24.29974]
[1776902543890,40.83,78352.61,15.6,-0.59321,0.00015,24.29974]
[1776902544148,40.83,78352.61,15.6,-0.59321,0.00015,24.29971]
[1776902549183,40.83,78354.12,15.6,-0.59299,0.00015,24.30347]
[1776902552543,40.83,78352.1,15.6,-0.59331,0.00015,24.29444]
[1776902552644,40.83,78352.86,15.6,-0.5932,0.00015,24.29636]
[1776902554727,40.83,78357.09,15.6,-0.59256,0.00015,24.30708]
[1776902555225,40.83,78364.77,15.6,-0.59139,0.00015,24.32644]
[1776902557024,40.82,78367.21,15.6,-0.59103,0.00015,24.33252]
[1776902561059,40.82,78367.62,15.6,-0.59097,0.00015,24.33341]
[1776902561243,40.82,78367.62,15.6,-0.59097,0.00015,24.33341]
[1776902564339,40.82,78369.79,15.6,-0.59064,0.00015,24.33881]
[1776902568561,40.82,78367.69,15.6,-0.59096,0.00015,24.33361]
[1776902568576,40.82,78367.69,15.6,-0.59096,0.00015,24.33361]
[1776902569753,40.82,78367.61,15.6,-0.59097,0.00015,24.33344]
[1776902569847,40.82,78358.15,15.6,-0.59241,0.00015,24.30965]
[1776902570329,40.82,78354.03,15.6,-0.59303,0.00015,24.29922]
[1776902575632,40.83,78354.94,15.6,-0.59288,0.00015,24.3017]
[1776902575707,40.83,78354.94,15.6,-0.59288,0.00015,24.3017]
[1776902575760,40.83,78360.58,15.6,-0.59202,0.00015,24.31603]
[1776902576373,40.83,78366.08,15.6,-0.59118,0.00015,24.32988]
[1776902577220,40.83,78366.08,15.6,-0.59118,0.00015,24.32988]
[1776902577255,40.83,78366.08,15.6,-0.59118,0.00015,24.32988]
[1776902577380,40.83,78370.73,15.6,-0.59048,0.00015,24.34152]
[1776902578241,40.83,78370.73,15.6,-0.59048,0.00015,24.34152]
[1776902584429,40.84,78373.53,15.6,-0.59003,0.00015,24.3487]
[1776902590471,40.84,78373.33,15.6,-0.59005,0.00015,24.34839]
[1776902595511,40.85,78373.86,15.6,-0.58996,0.00015,24.34983]
[1776902596641,40.85,78373.86,15.6,-0.58996,0.00015,24.34983]
[1776902596647,40.85,78373.86,15.6,-0.58996,0.00015,24.34983]
[1776902597525,40.85,78385.2,15.6,-0.58823,0.00015,24.37773]
[1776902598937,40.85,78385.2,15.6,-0.58823,0.00015,24.37773]
[1776902598532,40.85,78394.71,15.6,-0.58679,0.00015,24.40074]
[1776902599539,40.85,78401.53,15.6,-0.58575,0.00015,24.41706]
[1776902604476,40.85,78402.0,15.6,-0.58567,0.00015,24.41827]
[1776902607595,40.85,78407.3,15.6,-0.58486,0.00015,24.43082]
[1776902609666,40.85,78410.48,15.6,-0.58438,0.00015,24.43829]
[1776902610102,40.85,78412.56,15.6,-0.58406,0.00015,24.44315]
[1776902610799,40.85,78412.56,15.6,-0.58406,0.00015,24.44315]
[1776902610910,40.85,78412.56,15.6,-0.58406,0.00015,24.44315]
[1776902610972,40.85,78414.2,15.6,-0.58381,0.00015,24.44697]
[1776902611955,40.85,78414.2,15.6,-0.58381,0.00015,24.44697]
[1776902611963,40.85,78420.24,15.6,-0.58291,0.00015,24.45716]
[1776902613637,40.85,78414.86,15.6,-0.58373,0.00015,24.44463]
[1776902616048,40.85,78415.12,15.6,-0.58369,0.00015,24.4452]
[1776902616658,40.85,78408.55,15.6,-0.58469,0.00015,24.4298]
[1776902621693,40.85,78408.22,15.6,-0.58475,0.00015,24.429]
[1776902624618,40.85,78407.37,15.6,-0.58488,0.00015,24.42698]
[1776902624713,40.85,78411.68,15.6,-0.58422,0.00015,24.43711]
[1776902625629,40.85,78411.68,15.6,-0.58422,0.00015,24.43711]
[1776902625721,40.85,78416.75,15.6,-0.58345,0.00015,24.44893]
[1776902628286,40.84,78417.61,15.6,-0.58332,0.00015,24.45083]
[1776902628742,40.84,78413.07,15.6,-0.58402,0.00015,24.4402]
[1776902633777,40.83,78413.32,15.6,-0.584,0.00015,24.4405]
[1776902638811,40.82,78415.94,15.6,-0.58363,0.00015,24.44633]
[1776902641833,40.82,78425.08,15.6,-0.58224,0.00015,24.46732]
[1776902643847,40.81,78420.48,15.6,-0.58295,0.00015,24.45662]
[1776902646868,40.81,78416.18,15.6,-0.58362,0.00015,24.44648]
[1776902648882,40.81,78421.0,15.6,-0.58289,0.00015,24.45756]
[1776902653916,40.8,78422.02,15.6,-0.58276,0.00015,24.45968]
[1776902658952,40.79,78421.55,15.6,-0.58285,0.00015,24.45834]
[1776902663988,40.78,78424.76,15.6,-0.58237,0.00015,24.46552]
[1776902667603,40.78,78422.65,15.6,-0.58271,0.00015,24.46052]
[1776902667655,40.78,78422.65,15.6,-0.58271,0.00015,24.46052]
[1776902667819,40.78,78422.65,15.6,-0.58271,0.00015,24.46052]
[1776902668019,40.78,78410.17,15.6,-0.58462,0.00015,24.43135]
[1776902669025,40.78,78405.85,15.6,-0.58527,0.00015,24.42117]
[1776902671040,40.78,78399.79,15.6,-0.58621,0.00015,24.40293]
[1776902676076,40.78,78398.23,15.6,-0.58644,0.00015,24.39928]
[1776902681111,40.78,78398.86,15.6,-0.58634,0.00015,24.40088]
[1776902686146,40.78,78397.67,15.6,-0.58652,0.00015,24.39811]
[1776902687153,40.79,78389.93,15.6,-0.58769,0.00015,24.37945]
[1776902692188,40.79,78387.63,15.6,-0.58803,0.00015,24.374]
[1776902694203,40.79,78378.79,15.6,-0.58938,0.00015,24.35241]
[1776902696794,40.79,78378.53,15.6,-0.58941,0.00015,24.35184]
[1776902697835,40.79,78376.23,15.6,-0.58976,0.00015,24.3462]
[1776902698842,40.8,78373.57,15.6,-0.59016,0.00015,24.33965]
[1776902698925,40.8,78379.03,15.6,-0.58933,0.00015,24.3532]
[1776902701068,40.8,78382.29,15.6,-0.58883,0.00015,24.36125]
[1776902701042,40.8,78373.17,15.6,-0.59021,0.00015,24.33879]
[1776902701131,40.8,78373.17,15.6,-0.59021,0.00015,24.33879]
[1776902701198,40.8,78373.17,15.6,-0.59021,0.00015,24.33879]
[1776902701477,40.8,78373.17,15.6,-0.59021,0.00015,24.33879]
[1776902701524,40.8,78373.17,15.6,-0.59021,0.00015,24.33879]
[1776902701731,40.8,78373.17,15.6,-0.59021,0.00015,24.33879]
[1776902701828,40.8,78373.17,15.6,-0.59021,0.00015,24.33879]
[1776902701985,40.8,78373.17,15.6,-0.59021,0.00015,24.33879]
[1776902702066,40.8,78366.49,15.6,-0.59123,0.00015,24.32213]
[1776902702867,40.8,78366.49,15.6,-0.59123,0.00015,24.32213]
[1776902703045,40.8,78366.49,15.6,-0.59123,0.00015,24.32213]
[1776902703057,40.8,78344.11,15.6,-0.59463,0.00015,24.26515]
[1776902703491,40.8,78344.11,15.6,-0.59463,0.00015,24.26515]
[1776902703597,40.8,78339.5,15.6,-0.59533,0.00015,24.25316]
[1776902704480,40.8,78339.5,15.6,-0.59533,0.00015,24.25316]
[1776902704621,40.8,78341.67,15.6,-0.595,0.00015,24.25873]
[1776902705358,40.8,78341.67,15.6,-0.595,0.00015,24.25873]
[1776902707298,40.79,78347.65,15.6,-0.59411,0.00015,24.27404]
[1776902712334,40.79,78350.77,15.6,-0.59365,0.00015,24.28184]
[1776902715269,40.79,78353.21,15.6,-0.59328,0.00015,24.28799]
[1776902715354,40.78,78351.46,15.6,-0.59355,0.00015,24.28346]
[1776902717544,40.78,78351.27,15.6,-0.59358,0.00015,24.28292]
[1776902717552,40.78,78354.55,15.6,-0.59309,0.00015,24.29126]
[1776902718494,40.78,78354.55,15.6,-0.59309,0.00015,24.29126]
[1776902718511,40.78,78355.59,15.6,-0.59294,0.00015,24.29384]
[1776902721230,40.78,78353.33,15.6,-0.59328,0.00015,24.28805]
[1776902721498,40.78,78353.33,15.6,-0.59328,0.00015,24.28805]
[1776902721571,40.78,78353.33,15.6,-0.59328,0.00015,24.28805]
[1776902721575,40.78,78350.81,15.6,-0.59367,0.00015,24.28157]
[1776902722404,40.78,78342.21,15.6,-0.59497,0.00015,24.25938]
[1776902723294,40.78,78342.21,15.6,-0.59497,0.00015,24.25938]
[1776902723918,40.78,78342.21,15.6,-0.59497,0.00015,24.25938]
[1776902723970,40.78,78340.96,15.6,-0.59517,0.00015,24.25607]
[1776902725426,40.78,78350.51,15.6,-0.59372,0.00015,24.28071]
[1776902726242,40.78,78350.51,15.6,-0.59372,0.00015,24.28071]
[1776902728812,40.77,78351.96,15.6,-0.5935,0.00015,24.28437]
[1776902729801,40.77,78351.38,15.6,-0.59359,0.00015,24.28281]
[1776902733131,40.77,78348.53,15.6,-0.59405,0.00015,24.27157]
[1776902733175,40.77,78347.46,15.6,-0.59421,0.00015,24.26878]
[1776902734525,40.77,78346.7,15.6,-0.59433,0.00015,24.26679]
[1776902734959,40.77,78346.7,15.6,-0.59433,0.00015,24.26679]
[1776902735029,40.77,78339.58,15.6,-0.59541,0.00015,24.24829]
[1776902735719,40.77,78339.58,15.6,-0.59541,0.00015,24.24829]
[1776902735814,40.77,78330.87,15.6,-0.59674,0.00015,24.22545]
[1776902741539,40.77,78330.84,15.6,-0.59675,0.00015,24.22531]
[1776902742546,40.77,78335.17,15.6,-0.59609,0.00015,24.23668]
[1776902744507,40.76,78336.97,15.6,-0.59582,0.00015,24.24137]
[1776902744531,40.76,78336.97,15.6,-0.59582,0.00015,24.24137]
[1776902745873,40.76,78337.72,15.6,-0.59571,0.00015,24.24332]
[1776902745933,40.76,78337.72,15.6,-0.59571,0.00015,24.24332]
[1776902746824,40.76,78339.3,15.6,-0.59547,0.00015,24.24742]
[1776902746964,40.76,78339.3,15.6,-0.59547,0.00015,24.24742]
[1776902747005,40.76,78339.3,15.6,-0.59547,0.00015,24.24742]
[1776902747091,40.76,78339.3,15.6,-0.59547,0.00015,24.24742]
[1776902747173,40.76,78339.3,15.6,-0.59547,0.00015,24.24742]
[1776902747176,40.76,78337.78,15.6,-0.5957,0.00015,24.24343]
[1776902747581,40.76,78346.42,15.6,-0.59439,0.00015,24.26584]
[1776902748612,40.76,78346.42,15.6,-0.59439,0.00015,24.26584]
[1776902748997,40.76,78350.9,15.6,-0.59371,0.00015,24.27734]
[1776902751217,40.76,78350.2,15.6,-0.59382,0.00015,24.27551]
[1776902751234,40.76,78350.2,15.6,-0.59382,0.00015,24.27551]
[1776902751562,40.76,78350.14,15.6,-0.59383,0.00015,24.27532]
[1776902751568,40.76,78350.14,15.6,-0.59383,0.00015,24.27532]
[1776902751621,40.76,78349.17,15.6,-0.59398,0.00015,24.27277]
[1776902752978,40.76,78349.17,15.6,-0.59398,0.00015,24.27277]
[1776902753128,40.76,78339.11,15.6,-0.59551,0.00015,24.2467]
[1776902756646,40.75,78343.16,15.6,-0.59491,0.00015,24.25693]
[1776902761682,40.74,78343.64,15.6,-0.59486,0.00015,24.25783]
[1776902766992,40.73,78346.68,15.6,-0.59442,0.00015,24.26543]
[1776902767021,40.73,78346.66,15.6,-0.59443,0.00015,24.26532]
[1776902768126,40.73,78346.66,15.6,-0.59443,0.00015,24.26532]
[1776902768228,40.73,78348.35,15.6,-0.59417,0.00015,24.26965]
[1776902773234,40.73,78347.71,15.6,-0.59428,0.00015,24.26779]
[1776902773988,40.72,78356.69,15.6,-0.59292,0.00015,24.29074]
[1776902775208,40.72,78356.69,15.6,-0.59292,0.00015,24.29074]
[1776902778124,40.72,78357.35,15.6,-0.59283,0.00015,24.29228]
[1776902778801,40.72,78367.86,15.6,-0.59123,0.00015,24.31891]
[1776902783836,40.73,78369.15,15.6,-0.59102,0.00015,24.3223]
[1776902785850,40.73,78364.29,15.6,-0.59176,0.00015,24.31015]
[1776902786857,40.73,78358.45,15.6,-0.59264,0.00015,24.29538]
[1776902788871,40.73,78367.26,15.6,-0.5913,0.00015,24.31772]
[1776902792902,40.74,78368.57,15.6,-0.5911,0.00015,24.31734]
[1776902797938,40.74,78365.01,15.6,-0.59163,0.00015,24.30862]
[1776902801967,40.75,78359.47,15.6,-0.59246,0.00015,24.29477]
[1776902803981,40.75,78364.11,15.6,-0.59175,0.00015,24.30652]
[1776902807002,40.75,78370.64,15.6,-0.59076,0.00015,24.32296]
[1776902809016,40.75,78366.12,15.6,-0.59144,0.00015,24.31171]
[1776902814051,40.76,78364.94,15.6,-0.5916,0.00015,24.30897]
[1776902815058,40.76,78370.0,15.6,-0.59083,0.00015,24.32171]
[1776902820093,40.76,78367.51,15.6,-0.59119,0.00015,24.31568]
[1776902825129,40.77,78370.61,15.6,-0.59071,0.00015,24.32363]
[1776902829157,40.77,78377.18,15.6,-0.5897,0.00015,24.3401]
[1776902834192,40.78,78380.82,15.6,-0.58913,0.00015,24.3492]
[1776902837213,40.78,78374.77,15.6,-0.59005,0.00015,24.33433]
[1776902842247,40.78,78372.42,15.6,-0.5904,0.00015,24.32865]
[1776902847283,40.79,78371.83,15.6,-0.59048,0.00015,24.32735]
[1776902848393,40.79,78368.22,15.6,-0.59102,0.00015,24.31837]
[1776902849296,40.79,78362.11,15.6,-0.59195,0.00015,24.30304]
[1776902850308,40.79,78356.23,15.6,-0.59284,0.00015,24.28817]
[1776902851315,40.79,78351.73,15.6,-0.59354,0.00015,24.27288]
[1776902856768,40.79,78349.7,15.6,-0.59384,0.00015,24.26776]
[1776902856929,40.79,78349.7,15.6,-0.59384,0.00015,24.26776]
[1776902856990,40.79,78349.7,15.6,-0.59384,0.00015,24.26776]
[1776902857071,40.79,78349.58,15.6,-0.59386,0.00015,24.26749]
[1776902857794,40.79,78349.58,15.6,-0.59386,0.00015,24.26749]
[1776902857990,40.79,78337.73,15.6,-0.59566,0.00015,24.23682]
[1776902858592,40.79,78337.73,15.6,-0.59566,0.00015,24.23682]
[1776902858693,40.8,78333.48,15.6,-0.5963,0.00015,24.22575]
[1776902861271,40.8,78335.27,15.6,-0.59603,0.00015,24.23047]
[1776902861347,40.8,78335.27,15.6,-0.59603,0.00015,24.23047]
[1776902861291,40.8,78335.12,15.6,-0.59604,0.00015,24.23015]
[1776902862407,40.8,78336.65,15.6,-0.59581,0.00015,24.23415]
[1776902862441,40.8,78339.59,15.6,-0.59537,0.00015,24.24177]
[1776902864927,40.79,78341.75,15.6,-0.59505,0.00015,24.24729]
[1776902864973,40.79,78341.69,15.6,-0.59506,0.00015,24.24708]
[1776902865417,40.79,78337.37,15.6,-0.59571,0.00015,24.23584]
[1776902866424,40.79,78332.15,15.6,-0.59651,0.00015,24.22214]
[1776902871459,40.79,78329.91,15.6,-0.59686,0.00015,24.21607]
[1776902873472,40.79,78324.43,15.6,-0.5977,0.00015,24.20149]
[1776902878508,40.78,78323.37,15.6,-0.59787,0.00015,24.19842]
[1776902881325,40.78,78324.57,15.6,-0.59769,0.00015,24.20155]
[1776902881529,40.78,78323.73,15.6,-0.59783,0.00015,24.19922]
[1776902883543,40.78,78306.05,15.6,-0.60051,0.00015,24.15169]
[1776902884770,40.78,78314.59,15.6,-0.59921,0.00015,24.17479]
[1776902885785,40.78,78320.91,15.6,-0.59826,0.00015,24.19172]
[1776902886684,40.78,78327.29,15.6,-0.59729,0.00015,24.20869]
[1776902891185,40.78,78327.32,15.6,-0.59728,0.00015,24.20883]
[1776902891290,40.78,78328.55,15.6,-0.59709,0.00015,24.21213]
[1776902891590,40.78,78328.55,15.6,-0.59709,0.00015,24.21213]
[1776902891719,40.78,78328.55,15.6,-0.59709,0.00015,24.21213]
[1776902891767,40.78,78328.55,15.6,-0.59709,0.00015,24.21213]
[1776902891895,40.78,78328.55,15.6,-0.59709,0.00015,24.21213]
[1776902891935,40.78,78342.46,15.6,-0.59498,0.00015,24.24855]
[1776902892887,40.78,78353.98,15.6,-0.59323,0.00015,24.27816]
[1776902894125,40.78,78358.2,15.6,-0.59259,0.00015,24.28889]
[1776902894818,40.78,78358.2,15.6,-0.59259,0.00015,24.28889]
[1776902899125,40.78,78361.12,15.6,-0.59214,0.00015,24.29641]
[1776902899225,40.78,78361.12,15.6,-0.59213,0.00015,24.29648]
[1776902900390,40.78,78361.12,15.6,-0.59213,0.00015,24.29648]
[1776902900411,40.78,78360.68,15.6,-0.59219,0.00015,24.29541]
[1776902902245,40.78,78359.07,15.6,-0.59244,0.00015,24.29133]
[1776902902333,40.78,78352.37,15.6,-0.59346,0.00015,24.27425]
[1776902902676,40.78,78346.58,15.6,-0.59434,0.00015,24.25937]
[1776902904690,40.78,78341.34,15.6,-0.59513,0.00015,24.24582]
[1776902905481,40.78,78341.34,15.6,-0.59513,0.00015,24.24582]
[1776902905722,40.78,78341.34,15.6,-0.59513,0.00015,24.24582]
[1776902905966,40.78,78341.34,15.6,-0.59513,0.00015,24.24582]
[1776902906213,40.78,78341.34,15.6,-0.59513,0.00015,24.24582]
[1776902906376,40.78,78341.34,15.6,-0.59513,0.00015,24.24582]
[1776902906597,40.79,78340.41,15.6,-0.59527,0.00015,24.24344]
[1776902907637,40.79,78340.1,15.6,-0.59532,0.00015,24.24263]
[1776902908183,40.79,78335.44,15.6,-0.59602,0.00015,24.23055]
[1776902908718,40.79,78323.28,15.6,-0.59787,0.00015,24.19847]
[1776902911404,40.79,78322.14,15.6,-0.59805,0.00015,24.19161]
[1776902912406,40.79,78322.14,15.6,-0.59805,0.00015,24.19161]
[1776902912746,40.79,78320.83,15.6,-0.59825,0.00015,24.18812]
[1776902917764,40.79,78317.38,15.6,-0.59878,0.00015,24.17882]
[1776902918181,40.79,78317.38,15.6,-0.59878,0.00015,24.17882]
[1776902918281,40.79,78311.49,15.6,-0.59968,0.00015,24.16294]
[1776902918533,40.79,78311.49,15.6,-0.59968,0.00015,24.16294]
[1776902919376,40.79,78299.62,15.6,-0.60147,0.00015,24.13064]
[1776902920802,40.79,78289.63,15.6,-0.60298,0.00015,24.10309]
[1776902921809,40.79,78284.54,15.6,-0.60375,0.00015,24.08893]
[1776902924483,40.8,78286.14,15.6,-0.60347,0.00015,24.09405]
[1776902925262,40.8,78286.14,15.6,-0.60347,0.00015,24.09405]
[1776902925322,40.8,78271.36,15.6,-0.6057,0.00015,24.05257]
[1776902926233,40.8,78271.36,15.6,-0.6057,0.00015,24.05257]
[1776902926276,40.8,78264.18,15.6,-0.60678,0.00015,24.03209]
[1776902928449,40.8,78263.98,15.6,-0.60681,0.00015,24.03152]
[1776902932887,40.8,78271.96,15.6,-0.60561,0.00015,24.05418]
[1776902935659,40.8,78272.9,15.6,-0.60547,0.00015,24.05688]
[1776902935691,40.8,78272.9,15.6,-0.60547,0.00015,24.05688]
[1776902935949,40.8,78272.9,15.6,-0.60547,0.00015,24.05688]
[1776902936033,40.8,78272.9,15.6,-0.60547,0.00015,24.05688]
[1776902936357,40.8,78272.9,15.6,-0.60547,0.00015,24.05688]
[1776902936428,40.8,78276.36,15.6,-0.60494,0.00015,24.0667]
[1776902936469,40.8,78276.36,15.6,-0.60494,0.00015,24.0667]
[1776902936678,40.8,78276.36,15.6,-0.60494,0.00015,24.0667]
[1776902937017,40.8,78276.36,15.6,-0.60494,0.00015,24.0667]
[1776902937119,40.8,78287.59,15.6,-0.60324,0.00015,24.0982]
[1776902938929,40.8,78295.51,15.6,-0.60204,0.00015,24.12017]
[1776902941950,40.81,78290.86,15.6,-0.60274,0.00015,24.10738]
[1776902942482,40.81,78290.86,15.6,-0.60274,0.00015,24.10738]
[1776902942808,40.81,78290.86,15.6,-0.60274,0.00015,24.10738]
[1776902942957,40.81,78286.48,15.6,-0.6034,0.00015,24.09524]
[1776902944591,40.81,78285.89,15.6,-0.60349,0.00015,24.09362]
[1776902945007,40.81,78285.89,15.6,-0.60349,0.00015,24.09362]
[1776902945109,40.81,78278.96,15.6,-0.60454,0.00015,24.0743]
[1776902945532,40.81,78278.96,15.6,-0.60454,0.00015,24.0743]
[1776902946254,40.81,78278.96,15.6,-0.60454,0.00015,24.0743]
[1776902946321,40.81,78274.9,15.6,-0.60515,0.00015,24.0629]
[1776902946603,40.81,78274.9,15.6,-0.60515,0.00015,24.0629]
[1776902947416,40.81,78274.9,15.6,-0.60515,0.00015,24.0629]
[1776902947347,40.81,78273.69,15.6,-0.60533,0.00015,24.05954]
[1776902947992,40.81,78273.27,15.6,-0.60539,0.00015,24.0584]
[1776902953029,40.82,78271.15,15.6,-0.60569,0.00015,24.05265]
[1776902958064,40.82,78271.97,15.6,-0.60555,0.00015,24.05524]
[1776902961085,40.83,78264.94,15.6,-0.6066,0.00015,24.0354]
[1776902963099,40.83,78272.81,15.6,-0.60541,0.00015,24.05787]
[1776902968135,40.83,78271.49,15.6,-0.60559,0.00015,24.05438]
[1776902968614,40.83,78271.49,15.6,-0.60559,0.00015,24.05438]
[1776902969127,40.83,78271.49,15.6,-0.60559,0.00015,24.05438]
[1776902969284,40.83,78271.49,15.6,-0.60559,0.00015,24.05438]
[1776902969350,40.83,78254.04,15.6,-0.60822,0.00015,24.00448]
[1776902969765,40.83,78254.04,15.6,-0.60822,0.00015,24.00448]
[1776902970148,40.83,78241.01,15.6,-0.61018,0.00015,23.9666]
[1776902971313,40.83,78241.01,15.6,-0.61018,0.00015,23.9666]
[1776902971402,40.84,78238.13,15.6,-0.61063,0.00015,23.95426]
[1776902972519,40.84,78241.37,15.6,-0.61014,0.00015,23.96381]
[1776902974176,40.84,78235.55,15.6,-0.61101,0.00015,23.94673]
[1776902975744,40.84,78234.54,15.6,-0.61116,0.00015,23.94377]
[1776902976190,40.84,78239.16,15.6,-0.61046,0.00015,23.95743]
[1776902976563,40.84,78239.16,15.6,-0.61046,0.00015,23.95743]
[1776902978204,40.84,78231.85,15.6,-0.61156,0.00015,23.93589]
[1776902979547,40.84,78232.07,15.6,-0.61153,0.00015,23.93658]
[1776902979555,40.84,78232.07,15.6,-0.61153,0.00015,23.93658]
[1776902979859,40.84,78232.07,15.6,-0.61153,0.00015,23.93658]
[1776902980218,40.84,78221.0,15.6,-0.61319,0.00015,23.9035]
[1776902981164,40.84,78221.0,15.6,-0.61319,0.00015,23.9035]
[1776902981225,40.84,78219.02,15.6,-0.61348,0.00015,23.89762]
[1776902982231,40.84,78225.43,15.6,-0.61252,0.00015,23.91682]
[1776902982613,40.84,78225.43,15.6,-0.61252,0.00015,23.91682]
[1776902983083,40.84,78225.43,15.6,-0.61252,0.00015,23.91682]
[1776902983199,40.84,78225.43,15.6,-0.61252,0.00015,23.91682]
[1776902984775,40.84,78225.75,15.6,-0.61248,0.00015,23.91771]
[1776902985058,40.84,78225.75,15.6,-0.61248,0.00015,23.91771]
[1776902985097,40.84,78225.75,15.6,-0.61248,0.00015,23.91771]
[1776902985173,40.84,78225.75,15.6,-0.61248,0.00015,23.91771]
[1776902985253,40.84,78221.62,15.6,-0.6131,0.00015,23.90533]
[1776902986173,40.84,78221.62,15.6,-0.6131,0.00015,23.90533]
[1776902986259,40.84,78220.59,15.6,-0.61326,0.00015,23.90221]
[1776902987176,40.84,78220.59,15.6,-0.61326,0.00015,23.90221]
[1776902987266,40.84,78217.53,15.6,-0.61372,0.00015,23.89299]
[1776902988188,40.84,78217.53,15.6,-0.61372,0.00015,23.89299]
[1776902988272,40.84,78217.53,15.6,-0.61372,0.00015,23.89299]
[1776902988312,40.84,78217.39,15.6,-0.61374,0.00015,23.89255]
[1776902988781,40.84,78217.39,15.6,-0.61374,0.00015,23.89255]
[1776902989270,40.84,78217.39,15.6,-0.61374,0.00015,23.89255]
[1776902989344,40.84,78217.39,15.6,-0.61374,0.00015,23.89255]
[1776902989465,40.84,78217.39,15.6,-0.61374,0.00015,23.89255]
[1776902989485,40.84,78219.93,15.6,-0.61336,0.00015,23.90018]
[1776902991489,40.84,78208.93,15.6,-0.61501,0.00015,23.86695]
[1776902992368,40.84,78208.93,15.6,-0.61501,0.00015,23.86695]
[1776902992371,40.84,78202.23,15.6,-0.61601,0.00015,23.84648]
[1776902997351,40.84,78198.34,15.6,-0.61659,0.00015,23.83455]
[1776902998634,40.84,78195.41,15.6,-0.61703,0.00015,23.82552]
[1776902998938,40.84,78195.41,15.6,-0.61703,0.00015,23.82552]
[1776902999365,40.84,78187.07,15.6,-0.61828,0.00015,23.79968]
[1776903001012,40.84,78183.38,15.6,-0.61883,0.00015,23.7882]
[1776903001228,40.84,78183.38,15.6,-0.61883,0.00015,23.7882]
[1776903001384,40.84,78166.87,15.6,-0.62129,0.00015,23.73617]
[1776903001813,40.84,78166.87,15.6,-0.62129,0.00015,23.73617]
[1776903001898,40.84,78166.87,15.6,-0.62129,0.00015,23.73617]
[1776903002392,40.84,78160.81,15.6,-0.62219,0.00015,23.71691]
[1776903002618,40.84,78160.81,15.6,-0.62219,0.00015,23.71691]
[1776903002902,40.84,78160.81,15.6,-0.62219,0.00015,23.71691]
[1776903003399,40.84,78177.3,15.6,-0.61973,0.00015,23.76932]
[1776903004406,40.84,78178.66,15.6,-0.61952,0.00015,23.77364]
[1776903004783,40.84,78178.66,15.6,-0.61952,0.00015,23.77364]
[1776903004866,40.84,78178.66,15.6,-0.61952,0.00015,23.77364]
[1776903005232,40.84,78178.66,15.6,-0.61952,0.00015,23.77364]
[1776903005413,40.84,78166.22,15.6,-0.62138,0.00015,23.73436]
[1776903006420,40.84,78160.02,15.6,-0.6223,0.00015,23.71464]
[1776903010304,40.85,78161.06,15.6,-0.62213,0.00015,23.71823]
[1776903010448,40.85,78166.34,15.6,-0.62134,0.00015,23.73516]
[1776903010670,40.85,78166.34,15.6,-0.62134,0.00015,23.73516]
[1776903011455,40.85,78158.75,15.6,-0.62246,0.00015,23.71099]
[1776903013058,40.85,78158.8,15.6,-0.62245,0.00015,23.71124]
[1776903013448,40.85,78158.8,15.6,-0.62245,0.00015,23.71124]
[1776903013474,40.85,78165.93,15.6,-0.62139,0.00015,23.7341]
[1776903014481,40.85,78159.68,15.6,-0.62231,0.00015,23.71422]
[1776903019520,40.86,78159.29,15.6,-0.62235,0.00015,23.7134]
[1776903019784,40.86,78159.29,15.6,-0.62235,0.00015,23.7134]
[1776903023912,40.87,78155.01,15.6,-0.62297,0.00015,23.70003]
[1776903029425,40.87,78156.91,15.6,-0.62266,0.00015,23.70657]
[1776903029591,40.88,78151.79,15.6,-0.62342,0.00015,23.69019]
[1776903032612,40.88,78157.16,15.6,-0.62263,0.00015,23.70382]
[1776903037772,40.89,78159.47,15.6,-0.62227,0.00015,23.71153]
[1776903039661,40.89,78152.18,15.6,-0.62334,0.00015,23.68836]
[1776903041819,40.89,78149.4,15.6,-0.62375,0.00015,23.67948]
[1776903042384,40.89,78149.4,15.6,-0.62375,0.00015,23.67948]
[1776903042682,40.89,78139.28,15.6,-0.62525,0.00015,23.64675]
[1776903044035,40.89,78139.28,15.6,-0.62525,0.00015,23.64675]
[1776903044109,40.89,78139.28,15.6,-0.62525,0.00015,23.64675]
[1776903044209,40.89,78139.28,15.6,-0.62525,0.00015,23.64675]
[1776903044212,40.89,78139.28,15.6,-0.62525,0.00015,23.64675]
[1776903044301,40.89,78136.65,15.6,-0.62563,0.00015,23.63827]
[1776903045107,40.89,78136.65,15.6,-0.62563,0.00015,23.63827]
[1776903045190,40.89,78136.65,15.6,-0.62563,0.00015,23.63827]
[1776903045334,40.89,78136.65,15.6,-0.62563,0.00015,23.63827]
[1776903045606,40.89,78116.01,15.6,-0.6287,0.00015,23.57007]
[1776903046589,40.89,78103.78,15.6,-0.63051,0.00015,23.52901]
[1776903046975,40.89,78103.78,15.6,-0.63051,0.00015,23.52901]
[1776903047042,40.89,78103.78,15.6,-0.63051,0.00015,23.52901]
[1776903047090,40.89,78100.07,15.6,-0.63106,0.00015,23.51641]
[1776903048376,40.89,78100.07,15.6,-0.63106,0.00015,23.51641]
[1776903048388,40.89,78100.38,15.6,-0.63102,0.00015,23.51742]
[1776903049477,40.89,78100.38,15.6,-0.63102,0.00015,23.51742]
[1776903049538,40.89,78100.38,15.6,-0.63102,0.00015,23.51742]
[1776903049568,40.89,78100.38,15.6,-0.63102,0.00015,23.51742]
[1776903049530,40.89,78099.71,15.6,-0.63112,0.00015,23.51513]
[1776903049878,40.89,78099.71,15.6,-0.63112,0.00015,23.51513]
[1776903049976,40.89,78107.01,15.6,-0.63004,0.00015,23.5398]
[1776903050742,40.89,78107.01,15.6,-0.63004,0.00015,23.5398]
[1776903051130,40.89,78112.84,15.6,-0.62917,0.00015,23.55937]
[1776903056789,40.89,78118.45,15.6,-0.62834,0.00015,23.57802]
[1776903059741,40.89,78119.55,15.6,-0.62818,0.00015,23.58164]
[1776903060497,40.89,78119.55,15.6,-0.62818,0.00015,23.58164]
[1776903060548,40.89,78119.55,15.6,-0.62818,0.00015,23.58164]
[1776903060645,40.89,78119.01,15.6,-0.62827,0.00015,23.5798]
[1776903061041,40.89,78119.01,15.6,-0.62827,0.00015,23.5798]
[1776903061282,40.89,78119.01,15.6,-0.62827,0.00015,23.5798]
[1776903061310,40.89,78123.18,15.6,-0.62765,0.00015,23.59362]
[1776903063665,40.89,78123.43,15.6,-0.62761,0.00015,23.59452]
[1776903063909,40.89,78123.43,15.6,-0.62761,0.00015,23.59452]
[1776903063970,40.89,78113.36,15.6,-0.6291,0.00015,23.56092]
[1776903064988,40.89,78113.36,15.6,-0.6291,0.00015,23.56092]
[1776903065299,40.89,78098.02,15.6,-0.63138,0.00015,23.50917]
[1776903066370,40.89,78085.75,15.6,-0.63319,0.00015,23.46726]
[1776903067378,40.89,78088.45,15.6,-0.63279,0.00015,23.47654]
[1776903067878,40.89,78092.98,15.6,-0.63212,0.00015,23.49203]
[1776903069061,40.89,78092.98,15.6,-0.63212,0.00015,23.49203]
[1776903074929,40.89,78097.57,15.6,-0.63145,0.00015,23.5076]
[1776903078956,40.89,78093.92,15.6,-0.63199,0.00015,23.49513]
[1776903083992,40.89,78090.35,15.6,-0.63252,0.00015,23.48294]
[1776903086375,40.89,78082.3,15.6,-0.63371,0.00015,23.45532]
[1776903089029,40.89,78091.04,15.6,-0.63241,0.00015,23.48537]
[1776903092050,40.89,78086.14,15.6,-0.63316,0.00015,23.46464]
[1776903094064,40.89,78082.07,15.6,-0.63376,0.00015,23.45068]
[1776903099099,40.89,78083.78,15.6,-0.6335,0.00015,23.45668]
[1776903101113,40.89,78080.01,15.6,-0.63405,0.00015,23.44373]
[1776903103127,40.89,78084.01,15.6,-0.63346,0.00015,23.45756]
[1776903108162,40.89,78082.88,15.6,-0.63362,0.00015,23.45376]
[1776903112366,40.89,78081.36,15.6,-0.63384,0.00015,23.44858]
[1776903112374,40.89,78081.36,15.6,-0.63384,0.00015,23.44858]
[1776903112453,40.89,78081.36,15.6,-0.63384,0.00015,23.44858]
[1776903112509,40.89,78081.36,15.6,-0.63384,0.00015,23.44858]
[1776903112533,40.89,78080.72,15.6,-0.63394,0.00015,23.4464]
[1776903112738,40.89,78080.72,15.6,-0.63394,0.00015,23.4464]
[1776903112900,40.89,78080.72,15.6,-0.63394,0.00015,23.4464]
[1776903113393,40.89,78080.72,15.6,-0.63394,0.00015,23.4464]
[1776903113494,40.89,78070.72,15.6,-0.63541,0.00015,23.41177]
[1776903113720,40.89,78070.72,15.6,-0.63541,0.00015,23.41177]
[1776903114508,40.89,78070.72,15.6,-0.63541,0.00015,23.41177]
[1776903114657,40.89,78070.72,15.6,-0.63541,0.00015,23.41177]
[1776903114633,40.9,78068.12,15.6,-0.63579,0.00015,23.40275]
[1776903115210,40.9,78075.95,15.6,-0.63464,0.00015,23.43003]
[1776903116218,40.9,78081.66,15.6,-0.63379,0.00015,23.44979]
[1776903116706,40.9,78081.66,15.6,-0.63379,0.00015,23.44979]
[1776903118912,40.9,78083.9,15.6,-0.63346,0.00015,23.45754]
[1776903119004,40.9,78083.9,15.6,-0.63346,0.00015,23.45754]
[1776903121524,40.9,78083.1,15.6,-0.63358,0.00015,23.45482]
[1776903122260,40.9,78073.57,15.6,-0.63498,0.00015,23.42191]
[1776903124344,40.9,78071.37,15.6,-0.6353,0.00015,23.41431]
[1776903125282,40.9,78075.15,15.6,-0.63474,0.00015,23.42752]
[1776903127348,40.9,78076.96,15.6,-0.63447,0.00015,23.43383]
[1776903127578,40.9,78076.96,15.6,-0.63447,0.00015,23.43383]
[1776903128303,40.9,78069.12,15.6,-0.63563,0.00015,23.40666]
[1776903129310,40.9,78065.23,15.6,-0.6362,0.00015,23.39313]
[1776903131642,40.9,78064.3,15.6,-0.63633,0.00015,23.38994]
[1776903132908,40.9,78061.46,15.6,-0.63674,0.00015,23.38011]
[1776903134066,40.9,78061.64,15.6,-0.63671,0.00015,23.38081]
[1776903134235,40.9,78061.64,15.6,-0.63671,0.00015,23.38081]
[1776903134379,40.91,78053.45,15.6,-0.63792,0.00015,23.35205]
[1776903134745,40.91,78053.45,15.6,-0.63792,0.00015,23.35205]
[1776903135362,40.91,78049.39,15.6,-0.63851,0.00015,23.33777]
[1776903136564,40.91,78049.39,15.6,-0.63851,0.00015,23.33777]
[1776903136737,40.91,78049.39,15.6,-0.63851,0.00015,23.33777]
[1776903136659,40.91,78041.41,15.6,-0.63968,0.00015,23.30948]
[1776903137096,40.91,78041.41,15.6,-0.63968,0.00015,23.30948]
[1776903137231,40.91,78041.41,15.6,-0.63968,0.00015,23.30948]
[1776903137643,40.91,78041.41,15.6,-0.63968,0.00015,23.30948]
[1776903137667,40.91,78041.41,15.6,-0.63968,0.00015,23.30948]
[1776903137379,40.91,78034.54,15.6,-0.64068,0.00015,23.2849]
[1776903137879,40.91,78034.54,15.6,-0.64068,0.00015,23.2849]
[1776903138112,40.91,78034.54,15.6,-0.64068,0.00015,23.2849]
[1776903138448,40.91,78034.54,15.6,-0.64068,0.00015,23.2849]
[1776903138592,40.91,78034.12,15.6,-0.64075,0.00015,23.28342]
[1776903139611,40.91,78034.12,15.6,-0.64075,0.00015,23.28342]
[1776903139695,40.91,78034.12,15.6,-0.64075,0.00015,23.28342]
[1776903139712,40.91,78034.02,15.6,-0.64076,0.00015,23.28309]
[1776903139935,40.91,78034.02,15.6,-0.64076,0.00015,23.28309]
[1776903140113,40.91,78034.02,15.6,-0.64076,0.00015,23.28309]
[1776903140208,40.91,78034.02,15.6,-0.64076,0.00015,23.28309]
[1776903140308,40.91,78034.02,15.6,-0.64076,0.00015,23.28309]
[1776903140591,40.91,78034.02,15.6,-0.64076,0.00015,23.28309]
[1776903141408,40.91,78029.74,15.6,-0.64138,0.00015,23.26776]
[1776903142414,40.91,78024.58,15.6,-0.64214,0.00015,23.24915]
[1776903143421,40.91,78029.5,15.6,-0.64142,0.00015,23.26696]
[1776903144390,40.91,78029.5,15.6,-0.64142,0.00015,23.26696]
[1776903145436,40.91,78024.2,15.6,-0.64219,0.00015,23.24784]
[1776903148547,40.91,78023.37,15.6,-0.64231,0.00015,23.2449]
[1776903149463,40.91,78019.11,15.6,-0.64293,0.00015,23.2295]
[1776903152483,40.91,78024.81,15.6,-0.64211,0.00015,23.24634]
[1776903155505,40.92,78018.15,15.6,-0.64308,0.00015,23.22224]
[1776903159658,40.92,78019.08,15.6,-0.64294,0.00015,23.22577]
[1776903163514,40.92,78017.3,15.6,-0.6432,0.00015,23.21944]
[1776903167593,40.92,78024.66,15.6,-0.64211,0.00015,23.2464]
[1776903170614,40.92,78011.37,15.6,-0.64405,0.00015,23.19811]
[1776903171621,40.92,78010.14,15.6,-0.64423,0.00015,23.19364]
[1776903176656,40.93,78007.54,15.6,-0.6446,0.00015,23.18429]
[1776903179604,40.93,78008.43,15.6,-0.64447,0.00015,23.18765]
[1776903179677,40.93,77996.52,15.6,-0.6462,0.00015,23.14381]
[1776903180062,40.93,77996.52,15.6,-0.6462,0.00015,23.14381]
[1776903180149,40.93,77996.52,15.6,-0.6462,0.00015,23.14381]
[1776903180235,40.93,77996.52,15.6,-0.6462,0.00015,23.14381]
[1776903180839,40.93,77982.5,15.6,-0.64825,0.00015,23.0916]
[1776903180895,40.93,77982.5,15.6,-0.64825,0.00015,23.0916]
[1776903181391,40.93,77982.5,15.6,-0.64825,0.00015,23.0916]
[1776903181403,40.93,77982.5,15.6,-0.64825,0.00015,23.0916]
[1776903181692,40.93,77977.89,15.6,-0.64892,0.00015,23.07428]
[1776903183705,40.93,77983.24,15.6,-0.64814,0.00015,23.09439]
[1776903184028,40.93,77983.24,15.6,-0.64814,0.00015,23.09439]
[1776903186534,40.93,77981.69,15.6,-0.64837,0.00015,23.08842]
[1776903188062,40.93,77984.19,15.6,-0.64801,0.00015,23.0977]
[1776903189758,40.92,77975.06,15.6,-0.64934,0.00015,23.06338]
[1776903194793,40.93,77973.0,15.6,-0.64964,0.00015,23.05568]
[1776903197686,40.93,77972.62,15.6,-0.64969,0.00015,23.05426]
[1776903198528,40.93,77971.77,15.6,-0.64981,0.00015,23.05109]
[1776903198705,40.93,77969.12,15.6,-0.6502,0.00015,23.04108]
[1776903198825,40.93,77977.74,15.6,-0.64894,0.00015,23.07362]
[1776903199832,40.93,77992.98,15.6,-0.64672,0.00015,23.13062]
[1776903201846,40.92,77988.06,15.6,-0.64745,0.00015,23.11197]
[1776903202999,40.92,77988.06,15.6,-0.64745,0.00015,23.11197]
[1776903203526,40.92,77988.06,15.6,-0.64745,0.00015,23.11197]
[1776903203602,40.92,77983.85,15.6,-0.64809,0.00015,23.09573]
[1776903203868,40.92,77994.58,15.6,-0.64652,0.00015,23.13573]
[1776903206720,40.92,77990.44,15.6,-0.64714,0.00015,23.12016]
[1776903207173,40.92,77990.44,15.6,-0.64714,0.00015,23.12016]
[1776903207190,40.92,77995.9,15.6,-0.64633,0.00015,23.14057]
[1776903207896,40.92,78001.46,15.6,-0.64552,0.00015,23.16114]
[1776903208903,40.92,77997.52,15.6,-0.64609,0.00015,23.14668]
[1776903209910,40.92,78002.54,15.6,-0.64536,0.00015,23.16532]
[1776903213094,40.92,78001.61,15.6,-0.64551,0.00015,23.15809]
[1776903213333,40.92,78001.61,15.6,-0.64551,0.00015,23.15809]
[1776903213495,40.92,78001.61,15.6,-0.64551,0.00015,23.15809]
[1776903213596,40.92,77997.01,15.6,-0.64618,0.00015,23.1411]
[1776903213938,40.92,77988.29,15.6,-0.64745,0.00015,23.10869]
[1776903215952,40.92,77983.4,15.6,-0.64816,0.00015,23.09034]
[1776903217364,40.92,77983.4,15.6,-0.64816,0.00015,23.09034]
[1776903217373,40.92,77977.47,15.6,-0.64903,0.00015,23.06804]
[1776903218998,40.92,77975.27,15.6,-0.64935,0.00015,23.05975]
[1776903219010,40.92,77970.65,15.6,-0.65002,0.00015,23.04231]
[1776903222096,40.92,77968.44,15.6,-0.65034,0.00015,23.03398]
[1776903222189,40.92,77968.44,15.6,-0.65034,0.00015,23.03398]
[1776903222781,40.92,77968.44,15.6,-0.65034,0.00015,23.03398]
[1776903226038,40.92,77970.37,15.6,-0.65006,0.00015,23.04142]
[1776903226072,40.92,77962.06,15.6,-0.65126,0.00015,23.00991]
[1776903228381,40.92,77963.41,15.6,-0.65106,0.00015,23.0151]
[1776903229730,40.92,77961.13,15.6,-0.65139,0.00015,23.00646]
[1776903229828,40.92,77956.12,15.6,-0.65212,0.00015,22.98739]
[1776903230264,40.92,77956.12,15.6,-0.65212,0.00015,22.98739]
[1776903230291,40.92,77951.93,15.6,-0.65272,0.00015,22.9714]
[1776903231064,40.92,77955.79,15.6,-0.65216,0.00015,22.98619]
[1776903232079,40.93,77963.91,15.6,-0.65098,0.00015,23.01725]
[1776903233699,40.93,77963.91,15.6,-0.65098,0.00015,23.01725]
[1776903233791,40.93,77958.77,15.6,-0.65172,0.00015,22.99778]
[1776903239128,40.93,77957.33,15.6,-0.65192,0.00015,22.99263]
[1776903241410,40.93,77957.04,15.6,-0.65196,0.00015,22.99158]
[1776903241505,40.93,77956.2,15.6,-0.65208,0.00015,22.98843]
[1776903242150,40.93,77946.9,15.6,-0.65342,0.00014,22.9528]
[1776903244164,40.93,77952.24,15.6,-0.65264,0.00015,22.9735]
[1776903245051,40.93,77952.24,15.6,-0.65264,0.00015,22.9735]
[1776903245171,40.94,77954.54,15.6,-0.65231,0.00015,22.98239]
[1776903246177,40.94,77964.11,15.6,-0.65089,0.00015,23.01954]
[1776903248191,40.94,77960.58,15.6,-0.6514,0.00015,23.00619]
[1776903253227,40.95,77964.65,15.6,-0.6508,0.00015,23.02191]
[1776903255241,40.95,77972.54,15.6,-0.64965,0.00015,23.05184]
[1776903256178,40.95,77972.54,15.6,-0.64965,0.00015,23.05184]
[1776903258148,40.95,77975.73,15.6,-0.64917,0.00015,23.06425]
[1776903258267,40.95,77981.71,15.6,-0.6483,0.00015,23.08673]
[1776903259396,40.95,77981.71,15.6,-0.6483,0.00015,23.08673]
[1776903262292,40.95,77974.17,15.6,-0.64939,0.00015,23.05843]
[1776903267326,40.95,77972.41,15.6,-0.64964,0.00015,23.05194]
[1776903272366,40.96,77974.49,15.6,-0.64935,0.00015,23.05599]
[1776903276395,40.96,77966.68,15.6,-0.65049,0.00015,23.02655]
[1776903277402,40.96,77961.93,15.6,-0.65118,0.00015,23.00856]
[1776903278015,40.96,77961.93,15.6,-0.65118,0.00015,23.00856]
[1776903278078,40.96,77961.93,15.6,-0.65118,0.00015,23.00856]
[1776903279499,40.96,77958.72,15.6,-0.65164,0.00015,22.99638]
[1776903279698,40.96,77958.72,15.6,-0.65164,0.00015,22.99638]
[1776903279791,40.96,77953.95,15.6,-0.65233,0.00015,22.9782]
[1776903280423,40.96,77948.42,15.6,-0.65313,0.00014,22.95705]
[1776903281430,40.96,77940.94,15.6,-0.65421,0.00014,22.9283]
[1776903283692,40.96,77939.6,15.6,-0.6544,0.00014,22.92322]
[1776903283762,40.96,77936.27,15.6,-0.65488,0.00014,22.91042]
[1776903285752,40.96,77937.02,15.6,-0.65476,0.00014,22.91344]
[1776903285780,40.96,77938.46,15.6,-0.65455,0.00014,22.91914]
[1776903286465,40.96,77943.58,15.6,-0.6538,0.00014,22.93903]
[1776903291500,40.97,77944.98,15.6,-0.65358,0.00014,22.94487]
[1776903296535,40.97,77942.22,15.6,-0.65397,0.00014,22.93464]
[1776903297542,40.97,77937.28,15.6,-0.65468,0.00014,22.91564]
[1776903298673,40.97,77937.28,15.6,-0.65468,0.00014,22.91564]
[1776903298715,40.97,77937.28,15.6,-0.65468,0.00014,22.91564]
[1776903298727,40.98,77934.18,15.6,-0.65512,0.00014,22.90372]
[1776903299702,40.98,77924.58,15.6,-0.65651,0.00014,22.8663]
[1776903299981,40.98,77924.58,15.6,-0.65651,0.00014,22.8663]
[1776903300802,40.98,77924.58,15.6,-0.65651,0.00014,22.8663]
[1776903300834,40.98,77919.92,15.6,-0.65718,0.00014,22.84806]
[1776903301520,40.98,77919.92,15.6,-0.65718,0.00014,22.84806]
[1776903302585,40.98,77898.42,15.6,-0.66028,0.00014,22.76309]
[1776903303591,40.98,77901.15,15.6,-0.65988,0.00014,22.77402]
[1776903306613,40.98,77896.52,15.6,-0.66054,0.00014,22.75577]
[1776903307620,40.98,77892.9,15.6,-0.66106,0.00014,22.74138]
[1776903308037,40.98,77892.9,15.6,-0.66106,0.00014,22.74138]
[1776903308929,40.98,77889.52,15.6,-0.66154,0.00014,22.72792]
[1776903309204,40.98,77889.52,15.6,-0.66154,0.00014,22.72792]
[1776903309376,40.98,77889.52,15.6,-0.66154,0.00014,22.72792]
[1776903309444,40.98,77889.52,15.6,-0.66154,0.00014,22.72792]
[1776903309916,40.98,77879.4,15.6,-0.66299,0.00014,22.68717]
[1776903310297,40.98,77879.4,15.6,-0.66299,0.00014,22.68717]
[1776903310812,40.98,77879.4,15.6,-0.66299,0.00014,22.68717]
[1776903310818,40.98,77877.03,15.6,-0.66333,0.00014,22.6776]
[1776903311963,40.98,77877.03,15.6,-0.66333,0.00014,22.6776]
[1776903312854,40.98,77871.98,15.6,-0.66405,0.00014,22.65718]
[1776903313662,40.98,77868.35,15.6,-0.66457,0.00014,22.64246]
[1776903318697,40.99,77870.23,15.6,-0.66427,0.00014,22.65088]
[1776903320510,40.99,77869.78,15.6,-0.66433,0.00014,22.6492]
[1776903320713,40.99,77854.89,15.6,-0.66646,0.00014,22.58841]
[1776903321719,40.99,77849.03,15.6,-0.6673,0.00014,22.56431]
[1776903322135,40.99,77849.03,15.6,-0.6673,0.00014,22.56431]
[1776903322234,40.99,77849.03,15.6,-0.6673,0.00014,22.56431]
[1776903322281,40.99,77849.03,15.6,-0.6673,0.00014,22.56431]
[1776903326250,40.99,77846.92,15.6,-0.66758,0.00014,22.55602]
[1776903326896,40.99,77846.92,15.6,-0.66758,0.00014,22.55602]
[1776903326952,41.0,77843.8,15.6,-0.66801,0.00014,22.54356]
[1776903328769,41.0,77847.26,15.6,-0.66751,0.00014,22.55796]
[1776903330783,41.0,77843.53,15.6,-0.66803,0.00014,22.54305]
[1776903332290,41.01,77840.64,15.6,-0.66845,0.00014,22.52757]
[1776903332568,41.01,77840.64,15.6,-0.66845,0.00014,22.52757]
[1776903332801,41.01,77822.85,15.6,-0.67095,0.00014,22.45406]
[1776903333388,41.01,77822.85,15.6,-0.67095,0.00014,22.45406]
[1776903333943,41.01,77822.85,15.6,-0.67095,0.00014,22.45406]
[1776903333806,41.02,77818.27,15.6,-0.6716,0.00014,22.43496]
[1776903337834,41.02,77826.73,15.6,-0.67038,0.00014,22.47099]
[1776903338841,41.03,77833.08,15.6,-0.66943,0.00014,22.49858]
[1776903340556,41.04,77833.54,15.6,-0.66934,0.00014,22.50134]
[1776903343875,41.07,77825.31,15.6,-0.67038,0.00014,22.47035]
[1776903344106,41.07,77825.31,15.6,-0.67038,0.00014,22.47035]
[1776903344884,41.07,77819.4,15.6,-0.67122,0.00014,22.44573]
[1776903346897,41.07,77815.27,15.6,-0.6718,0.00014,22.42866]
[1776903350925,41.07,77810.93,15.6,-0.67239,0.00014,22.41099]
[1776903352856,41.08,77808.58,15.6,-0.67272,0.00014,22.40125]
[1776903353946,41.08,77801.18,15.6,-0.67375,0.00014,22.37029]
[1776903354190,41.08,77801.18,15.6,-0.67375,0.00014,22.37029]
[1776903354953,41.08,77796.6,15.6,-0.67439,0.00014,22.35104]
[1776903356967,41.08,77803.52,15.6,-0.6734,0.00014,22.38081]
[1776903357974,41.09,77806.6,15.6,-0.67296,0.00014,22.39402]
[1776903359988,41.09,77802.69,15.6,-0.6735,0.00014,22.37784]
[1776903360994,41.09,77797.49,15.6,-0.67422,0.00014,22.35598]
[1776903361927,41.09,77797.49,15.6,-0.67422,0.00014,22.35598]
[1776903362534,41.09,77797.49,15.6,-0.67422,0.00014,22.35609]
[1776903363020,41.09,77786.75,15.6,-0.67573,0.00014,22.31045]
[1776903363169,41.09,77786.75,15.6,-0.67573,0.00014,22.31045]
[1776903365047,41.09,77778.99,15.6,-0.67682,0.00014,22.27751]
[1776903366135,41.09,77778.99,15.6,-0.67682,0.00014,22.27751]
[1776903369077,41.11,77775.95,15.6,-0.67717,0.00014,22.26651]
[1776903370106,41.11,77767.67,15.6,-0.67833,0.00014,22.23088]
[1776903371104,41.11,77764.59,15.6,-0.67876,0.00014,22.21764]
[1776903372111,41.11,77770.29,15.6,-0.67796,0.00014,22.24238]
[1776903374125,41.13,77765.84,15.6,-0.67851,0.00014,22.22523]
[1776903375132,41.13,77769.25,15.6,-0.67803,0.00014,22.24005]
[1776903377148,41.14,77765.32,15.6,-0.67854,0.00014,22.22423]
[1776903378155,41.14,77756.33,15.6,-0.6798,0.00014,22.18535]
[1776903379871,41.14,77756.33,15.6,-0.6798,0.00014,22.18535]
[1776903379966,41.14,77754.42,15.6,-0.68006,0.00014,22.17729]
[1776903380187,41.14,77745.4,15.6,-0.68132,0.00014,22.13793]
[1776903381239,41.14,77745.4,15.6,-0.68132,0.00014,22.13793]
[1776903381341,41.15,77737.51,15.6,-0.68241,0.00014,22.10367]
[1776903383941,41.15,77735.86,15.6,-0.68264,0.00014,22.09663]
[1776903383954,41.15,77730.4,15.6,-0.68339,0.00014,22.07279]
[1776903384291,41.15,77730.4,15.6,-0.68339,0.00014,22.07279]
[1776903384992,41.15,77730.4,15.6,-0.68339,0.00014,22.07279]
[1776903385003,41.15,77719.46,15.6,-0.68491,0.00014,22.0244]
[1776903385607,41.15,77719.46,15.6,-0.68491,0.00014,22.0244]
[1776903385622,41.17,77728.75,15.6,-0.68353,0.00014,22.06829]
[1776903387967,41.19,77728.11,15.6,-0.68354,0.00014,22.06784]
[1776903388195,41.21,77727.99,15.6,-0.68347,0.00014,22.06965]
[1776903388503,41.21,77727.99,15.6,-0.68347,0.00014,22.06965]
[1776903388507,41.21,77727.99,15.6,-0.68347,0.00014,22.06965]
[1776903388562,41.21,77719.86,15.6,-0.68461,0.00014,22.03375]
[1776903389207,41.21,77719.86,15.6,-0.68461,0.00014,22.03375]
[1776903389356,41.21,77719.86,15.6,-0.68461,0.00014,22.03375]
[1776903389944,41.21,77719.86,15.6,-0.68461,0.00014,22.03375]
[1776903390033,41.21,77711.39,15.6,-0.68578,0.00014,21.99618]
[1776903390174,41.21,77711.39,15.6,-0.68578,0.00014,21.99618]
[1776903390902,41.21,77711.39,15.6,-0.68578,0.00014,21.99618]
[1776903391031,41.21,77711.39,15.6,-0.68578,0.00014,21.99618]
[1776903391052,41.21,77702.19,15.6,-0.68708,0.00014,21.95107]
[1776903391294,41.21,77702.19,15.6,-0.68708,0.00014,21.95107]
[1776903391758,41.21,77702.19,15.6,-0.68708,0.00014,21.95107]
[1776903391994,41.21,77702.19,15.6,-0.68708,0.00014,21.95107]
[1776903392056,41.21,77702.38,15.6,-0.68705,0.00014,21.95202]
[1776903392349,41.21,77702.38,15.6,-0.68705,0.00014,21.95202]
[1776903392388,41.21,77692.94,15.6,-0.68836,0.00014,21.90968]
[1776903393238,41.21,77692.94,15.6,-0.68836,0.00014,21.90968]
[1776903393309,41.21,77671.54,15.6,-0.69132,0.00014,21.81298]
[1776903394393,41.21,77671.54,15.6,-0.69132,0.00014,21.81298]
[1776903394406,41.21,77667.77,15.6,-0.69183,0.00014,21.79618]
[1776903395334,41.21,77661.98,15.6,-0.69262,0.00014,21.77]
[1776903397349,41.25,77656.99,15.6,-0.69313,0.00014,21.75261]
[1776903398707,41.25,77656.99,15.6,-0.69313,0.00014,21.75261]
[1776903401785,41.31,77657.39,15.6,-0.69281,0.00014,21.76277]
[1776903401844,41.33,77650.39,15.6,-0.69368,0.00014,21.7334]
[1776903402393,41.35,77637.9,15.6,-0.6953,0.00014,21.67894]
[1776903403400,41.37,77641.28,15.6,-0.69473,0.00014,21.69783]
[1776903405186,41.39,77639.49,15.6,-0.69488,0.00014,21.69273]
[1776903406421,41.42,77635.16,15.6,-0.69533,0.00014,21.67708]
[1776903408248,41.43,77634.04,15.6,-0.69545,0.00014,21.67322]
[1776903408367,41.43,77634.04,15.6,-0.69545,0.00014,21.67322]
[1776903408438,41.44,77624.65,15.6,-0.69669,0.00014,21.63124]
[1776903409274,41.44,77624.65,15.6,-0.69669,0.00014,21.63124]
[1776903409488,41.44,77624.65,15.6,-0.69669,0.00014,21.63124]
[1776903409490,41.44,77624.73,15.6,-0.69667,0.00014,21.63172]
[1776903410197,41.44,77624.73,15.6,-0.69667,0.00014,21.63172]
[1776903410452,41.45,77640.31,15.6,-0.6945,0.00014,21.70501]
[1776903411468,41.45,77646.36,15.6,-0.69367,0.00014,21.73268]
[1776903412698,41.45,77646.36,15.6,-0.69367,0.00014,21.73268]
[1776903412754,41.47,77638.96,15.6,-0.69458,0.00014,21.70191]
[1776903413476,41.47,77624.48,15.6,-0.69655,0.00014,21.63537]
[1776903414483,41.48,77628.65,15.6,-0.69596,0.00014,21.65545]
[1776903416497,41.49,77631.56,15.6,-0.69553,0.00014,21.67]
[1776903417504,41.51,77636.79,15.6,-0.69472,0.00014,21.697]
[1776903418511,41.51,77643.49,15.6,-0.6938,0.00014,21.72763]
[1776903419519,41.51,77647.44,15.6,-0.69325,0.00014,21.74615]
[1776903420609,41.51,77647.44,15.6,-0.69325,0.00014,21.74615]
[1776903420928,41.51,77651.17,15.6,-0.69274,0.00014,21.76311]
[1776903421535,41.51,77638.88,15.6,-0.69441,0.00014,21.70731]
[1776903424808,41.51,77637.29,15.6,-0.69462,0.00014,21.70025]
[1776903424856,41.52,77646.88,15.6,-0.69329,0.00014,21.74455]
[1776903425236,41.52,77646.88,15.6,-0.69329,0.00014,21.74455]
[1776903425562,41.52,77664.04,15.6,-0.69094,0.00014,21.82254]
[1776903426182,41.52,77664.04,15.6,-0.69094,0.00014,21.82254]
[1776903427113,41.52,77664.04,15.6,-0.69094,0.00014,21.82254]
[1776903427126,41.53,77681.16,15.6,-0.68854,0.00014,21.90083]
[1776903427452,41.53,77681.16,15.6,-0.68854,0.00014,21.90083]
[1776903427629,41.53,77681.16,15.6,-0.68854,0.00014,21.90083]
[1776903427829,41.53,77697.86,15.6,-0.68624,0.00014,21.97517]
[1776903428727,41.53,77697.86,15.6,-0.68624,0.00014,21.97517]
[1776903428781,41.53,77697.86,15.6,-0.68624,0.00014,21.97517]
[1776903428845,41.53,77697.86,15.6,-0.68624,0.00014,21.97517]
[1776903428887,41.53,77697.86,15.6,-0.68624,0.00014,21.97517]
[1776903428910,41.53,77717.0,15.6,-0.68359,0.00014,22.05967]
[1776903429160,41.53,77717.0,15.6,-0.68359,0.00014,22.05967]
[1776903430135,41.53,77717.0,15.6,-0.68359,0.00014,22.05967]
[1776903429599,41.53,77747.21,15.6,-0.67941,0.00014,22.19078]
[1776903430606,41.54,77772.16,15.6,-0.67591,0.00014,22.29792]
[1776903431811,41.54,77772.16,15.6,-0.67591,0.00014,22.29792]
[1776903431857,41.54,77790.07,15.6,-0.6734,0.00014,22.37353]
[1776903433057,41.54,77790.07,15.6,-0.6734,0.00014,22.37353]
[1776903433153,41.54,77807.45,15.6,-0.67096,0.00014,22.44603]
[1776903433627,41.54,77791.81,15.6,-0.67315,0.00014,22.38092]
[1776903434634,41.54,77786.64,15.6,-0.67387,0.00014,22.3594]
[1776903435253,41.54,77786.64,15.6,-0.67387,0.00014,22.3594]
[1776903435641,41.54,77780.4,15.6,-0.67474,0.00014,22.33327]
[1776903436649,41.54,77765.55,15.6,-0.67681,0.00014,22.27056]
[1776903438018,41.54,77765.55,15.6,-0.67681,0.00014,22.27056]
[1776903438124,41.55,77760.42,15.6,-0.67751,0.00014,22.24891]
[1776903438657,41.55,77760.42,15.6,-0.67751,0.00014,22.24891]
[1776903439187,41.55,77760.42,15.6,-0.67751,0.00014,22.24891]
[1776903438717,41.55,77813.43,15.6,-0.6701,0.00014,22.47132]
[1776903439673,41.55,77813.43,15.6,-0.6701,0.00014,22.47132]
[1776903440161,41.55,77813.43,15.6,-0.6701,0.00014,22.47132]
[1776903439862,41.55,77846.2,15.6,-0.66548,0.00014,22.60525]
[1776903440291,41.55,77846.2,15.6,-0.66548,0.00014,22.60525]
[1776903440695,41.55,77863.41,15.6,-0.66305,0.00014,22.67433]
[1776903441761,41.55,77863.41,15.6,-0.66305,0.00014,22.67433]
[1776903442245,41.55,77851.89,15.6,-0.66467,0.00014,22.62826]
[1776903443276,41.55,77850.42,15.6,-0.66488,0.00014,22.62234]
[1776903443715,41.55,77846.87,15.6,-0.66538,0.00014,22.60803]
[1776903444679,41.55,77846.87,15.6,-0.66538,0.00014,22.60803]
[1776903444866,41.55,77846.87,15.6,-0.66538,0.00014,22.60803]
[1776903444920,41.55,77839.13,15.6,-0.66647,0.00014,22.57673]
[1776903445257,41.55,77839.13,15.6,-0.66647,0.00014,22.57673]
[1776903445937,41.55,77839.13,15.6,-0.66647,0.00014,22.57673]
[1776903445967,41.54,77817.54,15.6,-0.66954,0.00014,22.48793]
[1776903446902,41.54,77817.54,15.6,-0.66954,0.00014,22.48793]
[1776903446996,41.54,77813.29,15.6,-0.67013,0.00014,22.47043]
[1776903447746,41.54,77803.26,15.6,-0.67154,0.00014,22.42893]
[1776903448226,41.54,77803.26,15.6,-0.67154,0.00014,22.42893]
[1776903448753,41.54,77807.66,15.6,-0.67092,0.00014,22.44724]
[1776903449763,41.54,77795.45,15.6,-0.67263,0.00014,22.39647]
[1776903451778,41.54,77806.97,15.6,-0.67104,0.00014,22.44051]
[1776903452786,41.55,77836.7,15.6,-0.66685,0.00014,22.56273]
[1776903453792,41.55,77839.99,15.6,-0.66638,0.00014,22.57603]
[1776903454212,41.55,77839.99,15.6,-0.66638,0.00014,22.57603]
[1776903455176,41.55,77862.2,15.6,-0.66324,0.00014,22.66552]
[1776903455258,41.55,77862.2,15.6,-0.66324,0.00014,22.66552]
[1776903455424,41.55,77862.2,15.6,-0.66324,0.00014,22.66552]
[1776903455836,41.55,77862.2,15.6,-0.66324,0.00014,22.66552]
[1776903455936,41.55,77862.2,15.6,-0.66324,0.00014,22.66552]
[1776903455968,41.55,77873.73,15.6,-0.6616,0.00014,22.7116]
[1776903456233,41.55,77873.73,15.6,-0.6616,0.00014,22.7116]
[1776903456479,41.55,77873.73,15.6,-0.6616,0.00014,22.7116]
[1776903456819,41.55,77885.48,15.6,-0.65992,0.00014,22.75813]
[1776903457826,41.55,77888.41,15.6,-0.6595,0.00014,22.76977]
[1776903459840,41.56,77894.18,15.6,-0.65867,0.00014,22.79261]
[1776903460847,41.56,77882.47,15.6,-0.66033,0.00014,22.74683]
[1776903461854,41.56,77878.43,15.6,-0.6609,0.00014,22.73107]
[1776903462861,41.56,77886.7,15.6,-0.65972,0.00014,22.76378]
[1776903463365,41.56,77886.7,15.6,-0.65972,0.00014,22.76378]
[1776903464121,41.56,77886.7,15.6,-0.65972,0.00014,22.76378]
[1776903464129,41.56,77893.18,15.6,-0.65879,0.00014,22.78928]
[1776903467644,41.57,77890.91,15.6,-0.6591,0.00014,22.78078]
[1776903468164,41.57,77890.91,15.6,-0.6591,0.00014,22.78078]
[1776903468192,41.57,77909.13,15.6,-0.6565,0.00014,22.85169]
[1776903469003,41.57,77909.13,15.6,-0.6565,0.00014,22.85169]
[1776903469038,41.57,77926.8,15.6,-0.65398,0.00014,22.9195]
[1776903469236,41.57,77926.8,15.6,-0.65398,0.00014,22.9195]
[1776903469913,41.57,77931.94,15.6,-0.65324,0.00014,22.93906]
[1776903470920,41.57,77921.92,15.6,-0.65468,0.00014,22.90091]
[1776903471927,41.57,77915.77,15.6,-0.65555,0.00014,22.87738]
[1776903473164,41.57,77925.7,15.6,-0.65413,0.00014,22.91542]
[1776903475365,41.57,77925.47,15.6,-0.65416,0.00014,22.91459]
[1776903475961,41.57,77909.07,15.6,-0.6565,0.00014,22.85171]
[1776903476963,41.57,77901.2,15.6,-0.65762,0.00014,22.82133]
[1776903479518,41.57,77900.91,15.6,-0.65765,0.00014,22.82041]
[1776903479984,41.57,77896.68,15.6,-0.65825,0.00014,22.80406]
[1776903480266,41.57,77896.68,15.6,-0.65825,0.00014,22.80406]
[1776903480376,41.57,77896.68,15.6,-0.65825,0.00014,22.80406]
[1776903482435,41.58,77895.75,15.6,-0.65837,0.00014,22.80067]
[1776903483004,41.58,77906.59,15.6,-0.65683,0.00014,22.84284]
[1776903484013,41.58,77916.04,15.6,-0.65548,0.00014,22.87932]
[1776903485020,41.58,77921.24,15.6,-0.65473,0.00014,22.89929]
[1776903485915,41.58,77921.24,15.6,-0.65473,0.00014,22.89929]
[1776903486024,41.58,77921.24,15.6,-0.65473,0.00014,22.89929]
[1776903486092,41.58,77921.24,15.6,-0.65473,0.00014,22.89929]
[1776903486098,41.58,77937.99,15.6,-0.65234,0.00014,22.96296]
[1776903487033,41.58,77952.01,15.6,-0.65033,0.00014,23.0156]
[1776903488039,41.58,77950.35,15.6,-0.65057,0.00014,23.00935]
[1776903489047,41.58,77945.42,15.6,-0.65128,0.00014,22.99084]
[1776903491963,41.58,77947.2,15.6,-0.65103,0.00014,22.99746]
[1776903493079,41.58,77916.74,15.6,-0.65538,0.00014,22.88187]
[1776903493329,41.58,77916.74,15.6,-0.65538,0.00014,22.88187]
[1776903493390,41.58,77916.74,15.6,-0.65538,0.00014,22.88187]
[1776903493515,41.58,77916.74,15.6,-0.65538,0.00014,22.88187]
[1776903493656,41.58,77916.74,15.6,-0.65538,0.00014,22.88187]
[1776903494083,41.58,77897.0,15.6,-0.65819,0.00014,22.80565]
[1776903495090,41.58,77895.62,15.6,-0.65838,0.00014,22.8004]
[1776903496097,41.58,77886.14,15.6,-0.65972,0.00014,22.76347]
[1776903496764,41.58,77886.14,15.6,-0.65972,0.00014,22.76347]
[1776903497104,41.58,77879.25,15.6,-0.6607,0.00014,22.73653]
[1776903497721,41.58,77879.25,15.6,-0.6607,0.00014,22.73653]
[1776903498111,41.58,77862.24,15.6,-0.6631,0.00014,22.66911]
[1776903498990,41.58,77862.24,15.6,-0.6631,0.00014,22.66911]
[1776903499126,41.58,77861.08,15.6,-0.66327,0.00014,22.66453]
[1776903499287,41.58,77861.08,15.6,-0.66327,0.00014,22.66453]
[1776903499378,41.58,77861.08,15.6,-0.66327,0.00014,22.66453]
[1776903499812,41.58,77861.08,15.6,-0.66327,0.00014,22.66453]
[1776903500042,41.58,77861.08,15.6,-0.66327,0.00014,22.66453]
[1776903500076,41.58,77861.08,15.6,-0.66327,0.00014,22.66453]
[1776903500153,41.58,77861.08,15.6,-0.66327,0.00014,22.66453]
[1776903500251,41.58,77861.08,15.6,-0.66327,0.00014,22.66453]
[1776903500176,41.58,77901.17,15.6,-0.65757,0.00014,22.82251]
[1776903500655,41.58,77901.17,15.6,-0.65757,0.00014,22.82251]
[1776903500801,41.58,77901.17,15.6,-0.65757,0.00014,22.82251]
[1776903501139,41.58,77914.96,15.6,-0.6556,0.00014,22.87583]
[1776903501590,41.58,77914.96,15.6,-0.6556,0.00014,22.87583]
[1776903501729,41.58,77914.96,15.6,-0.6556,0.00014,22.87583]
[1776903502219,41.58,77914.96,15.6,-0.6556,0.00014,22.87583]
[1776903502146,41.58,77935.17,15.6,-0.65272,0.00014,22.95291]
[1776903503153,41.58,77949.78,15.6,-0.65063,0.00014,23.00786]
[1776903503333,41.58,77949.78,15.6,-0.65063,0.00014,23.00786]
[1776903503551,41.58,77949.78,15.6,-0.65063,0.00014,23.00786]
[1776903504160,41.58,77955.01,15.6,-0.64988,0.00014,23.02735]
[1776903505265,41.58,77955.01,15.6,-0.64988,0.00014,23.02735]
[1776903505276,41.58,77959.33,15.6,-0.64926,0.00014,23.04341]
[1776903505448,41.58,77959.33,15.6,-0.64926,0.00014,23.04341]
[1776903505931,41.58,77959.33,15.6,-0.64926,0.00014,23.04341]
[1776903506176,41.59,77996.76,15.6,-0.64388,0.00014,23.18041]
[1776903506733,41.59,77996.76,15.6,-0.64388,0.00014,23.18041]
[1776903507189,41.59,78017.67,15.6,-0.64085,0.00014,23.25522]
[1776903507554,41.59,78017.67,15.6,-0.64085,0.00014,23.25522]
[1776903507631,41.59,78017.67,15.6,-0.64085,0.00014,23.25522]
[1776903507754,41.59,78017.67,15.6,-0.64085,0.00014,23.25522]
[1776903508197,41.59,78017.67,15.6,-0.64085,0.00014,23.25522]
[1776903508200,41.59,78041.84,15.6,-0.63735,0.00014,23.33999]
[1776903509205,41.59,78036.24,15.6,-0.63816,0.00014,23.32053]
[1776903509822,41.59,78036.24,15.6,-0.63816,0.00014,23.32053]
[1776903510108,41.59,78036.24,15.6,-0.63816,0.00014,23.32053]
[1776903510232,41.59,78028.09,15.6,-0.63934,0.00014,23.29206]
[1776903510597,41.59,78028.09,15.6,-0.63934,0.00014,23.29206]
[1776903511231,41.59,78031.46,15.6,-0.63887,0.00014,23.29994]
[1776903511783,41.59,78031.46,15.6,-0.63887,0.00014,23.29994]
[1776903511915,41.59,78031.46,15.6,-0.63887,0.00014,23.29994]
[1776903511958,41.59,78031.46,15.6,-0.63887,0.00014,23.29994]
[1776903512089,41.59,78031.46,15.6,-0.63887,0.00014,23.29994]
[1776903512155,41.59,78031.46,15.6,-0.63887,0.00014,23.29994]
[1776903512243,41.59,78030.09,15.6,-0.63907,0.00014,23.29518]
[1776903512586,41.59,78030.09,15.6,-0.63907,0.00014,23.29518]
[1776903512697,41.59,78030.09,15.6,-0.63907,0.00014,23.29518]
[1776903512726,41.59,78030.09,15.6,-0.63907,0.00014,23.29518]
[1776903513254,41.59,78030.39,15.6,-0.63903,0.00014,23.29627]
[1776903514506,41.59,78029.7,15.6,-0.63912,0.00014,23.29389]
[1776903514625,41.59,78029.7,15.6,-0.63912,0.00014,23.29389]
[1776903514660,41.59,78029.7,15.6,-0.63912,0.00014,23.29389]
[1776903515268,41.59,78017.04,15.6,-0.64095,0.00014,23.24933]
[1776903516029,41.59,78017.04,15.6,-0.64095,0.00014,23.24933]
[1776903516275,41.59,78018.76,15.6,-0.6407,0.00014,23.25549]
[1776903516591,41.59,78018.76,15.6,-0.6407,0.00014,23.25549]
[1776903516683,41.59,78018.76,15.6,-0.6407,0.00014,23.25549]
[1776903517007,41.59,78018.76,15.6,-0.6407,0.00014,23.25549]
[1776903517136,41.59,78018.76,15.6,-0.6407,0.00014,23.25549]
[1776903517205,41.59,78018.76,15.6,-0.6407,0.00014,23.25549]
[1776903517282,41.59,78021.54,15.6,-0.6403,0.00014,23.26538]
[1776903517435,41.59,78021.54,15.6,-0.6403,0.00014,23.26538]
[1776903517440,41.59,78021.54,15.6,-0.6403,0.00014,23.26538]
[1776903517612,41.59,78021.54,15.6,-0.6403,0.00014,23.26538]
[1776903518608,41.59,78023.54,15.6,-0.64,0.00014,23.27249]
[1776903518675,41.59,78023.54,15.6,-0.64,0.00014,23.27249]
[1776903519296,41.59,78028.57,15.6,-0.63927,0.00014,23.29023]
[1776903519694,41.59,78028.57,15.6,-0.63927,0.00014,23.29023]
[1776903519729,41.59,78028.57,15.6,-0.63927,0.00014,23.29023]
[1776903520155,41.59,78028.57,15.6,-0.63927,0.00014,23.29023]
[1776903520419,41.59,78028.57,15.6,-0.63927,0.00014,23.29023]
[1776903520266,41.59,78028.57,15.6,-0.63927,0.00014,23.29027]
[1776903520585,41.59,78028.57,15.6,-0.63927,0.00014,23.29027]
[1776903520650,41.59,78028.57,15.6,-0.63927,0.00014,23.29027]
[1776903521206,41.59,78028.57,15.6,-0.63927,0.00014,23.29027]
[1776903521312,41.59,78028.57,15.6,-0.63927,0.00014,23.29027]
[1776903521291,41.6,78041.34,15.6,-0.63742,0.00014,23.33486]
[1776903521916,41.6,78041.34,15.6,-0.63742,0.00014,23.33486]
[1776903522284,41.6,78063.18,15.6,-0.63425,0.00015,23.40987]
[1776903522331,41.6,78052.89,15.6,-0.63575,0.00015,23.3747]
[1776903524311,41.6,78052.89,15.6,-0.63575,0.00015,23.3747]
[1776903523338,41.59,78047.33,15.6,-0.63655,0.00015,23.35554]
[1776903525359,41.59,78055.03,15.6,-0.63544,0.00015,23.38201]
[1776903526695,41.59,78055.03,15.6,-0.63544,0.00015,23.38201]
[1776903527117,41.59,78055.03,15.6,-0.63544,0.00015,23.38201]
[1776903527742,41.59,78057.87,15.6,-0.63503,0.00015,23.39168]
[1776903527938,41.59,78057.87,15.6,-0.63503,0.00015,23.39168]
[1776903528039,41.59,78053.83,15.6,-0.63562,0.00015,23.37783]
[1776903528375,41.59,78041.55,15.6,-0.6374,0.00014,23.33546]
[1776903529787,41.59,78041.55,15.6,-0.6374,0.00014,23.33546]
[1776903529860,41.59,78035.75,15.6,-0.63823,0.00014,23.31533]
[1776903530418,41.59,78035.75,15.6,-0.63823,0.00014,23.31533]
[1776903530461,41.59,78055.92,15.6,-0.63531,0.00015,23.38503]
[1776903531984,41.59,78059.73,15.6,-0.63476,0.00015,23.398]
[1776903532478,41.59,78059.73,15.6,-0.63476,0.00015,23.398]
[1776903532925,41.59,78059.09,15.6,-0.63485,0.00015,23.39579]
[1776903533348,41.59,78059.09,15.6,-0.63485,0.00015,23.39579]
[1776903533448,41.59,78059.09,15.6,-0.63485,0.00015,23.39579]
[1776903534140,41.59,78059.09,15.6,-0.63485,0.00015,23.39579]
[1776903534277,41.59,78059.09,15.6,-0.63485,0.00015,23.39579]
[1776903534237,41.59,78044.21,15.6,-0.63701,0.00014,23.34463]
[1776903534393,41.59,78044.21,15.6,-0.63701,0.00014,23.34463]
[1776903534494,41.59,78044.21,15.6,-0.63701,0.00014,23.34463]
[1776903535295,41.59,78044.21,15.6,-0.63701,0.00014,23.34463]
[1776903534578,41.59,78018.65,15.6,-0.64071,0.00014,23.2552]
[1776903535657,41.59,78018.65,15.6,-0.64071,0.00014,23.2552]
[1776903535751,41.59,78018.65,15.6,-0.64071,0.00014,23.2552]
[1776903535820,41.59,78042.6,15.6,-0.63724,0.00014,23.33912]
[1776903536446,41.59,78056.58,15.6,-0.63521,0.00015,23.38728]
[1776903537690,41.59,78056.58,15.6,-0.63521,0.00015,23.38728]
[1776903538202,41.59,78056.58,15.6,-0.63521,0.00015,23.38728]
[1776903538273,41.59,78059.48,15.6,-0.6348,0.00015,23.39714]
[1776903538428,41.59,78059.48,15.6,-0.6348,0.00015,23.39714]
[1776903538560,41.59,78059.48,15.6,-0.6348,0.00015,23.39714]
[1776903538667,41.59,78059.48,15.6,-0.6348,0.00015,23.39714]
[1776903539133,41.59,78059.48,15.6,-0.6348,0.00015,23.39714]
[1776903539288,41.59,78059.48,15.6,-0.6348,0.00015,23.39714]
[1776903539161,41.59,78046.39,15.6,-0.6367,0.00015,23.35219]
[1776903539774,41.59,78046.39,15.6,-0.6367,0.00015,23.35219]
[1776903539797,41.59,78047.82,15.6,-0.63649,0.00015,23.35712]
[1776903540475,41.59,78057.84,15.6,-0.63503,0.00015,23.39153]
[1776903542347,41.59,78057.84,15.6,-0.63503,0.00015,23.39153]
[1776903542397,41.59,78059.49,15.6,-0.6348,0.00015,23.39712]
[1776903543174,41.59,78074.37,15.6,-0.63263,0.00015,23.44765]
[1776903543689,41.59,78074.37,15.6,-0.63263,0.00015,23.44765]
[1776903543919,41.59,78074.37,15.6,-0.63263,0.00015,23.44765]
[1776903544032,41.59,78074.37,15.6,-0.63263,0.00015,23.44765]
[1776903544094,41.59,78074.37,15.6,-0.63263,0.00015,23.44765]
[1776903544151,41.59,78077.33,15.6,-0.6322,0.00015,23.45754]
[1776903545014,41.59,78077.33,15.6,-0.6322,0.00015,23.45754]
[1776903545307,41.59,78077.33,15.6,-0.6322,0.00015,23.45754]
[1776903545031,41.59,78110.96,15.6,-0.6273,0.00015,23.56888]
[1776903546116,41.59,78110.96,15.6,-0.6273,0.00015,23.56888]
[1776903546218,41.59,78127.19,15.6,-0.62492,0.00015,23.62137]
[1776903546536,41.59,78127.19,15.6,-0.62492,0.00015,23.62137]
[1776903546900,41.59,78127.19,15.6,-0.62492,0.00015,23.62137]
[1776903547904,41.6,78126.63,15.6,-0.625,0.00015,23.61963]
[1776903548323,41.6,78126.63,15.6,-0.625,0.00015,23.61963]
[1776903548337,41.6,78126.63,15.6,-0.625,0.00015,23.61963]
[1776903548342,41.6,78133.25,15.6,-0.62403,0.00015,23.64083]
[1776903548519,41.6,78133.25,15.6,-0.62403,0.00015,23.64083]
[1776903548980,41.6,78133.25,15.6,-0.62403,0.00015,23.64083]
[1776903549274,41.6,78133.25,15.6,-0.62403,0.00015,23.64083]
[1776903549330,41.6,78149.28,15.6,-0.62168,0.00015,23.69151]
[1776903551165,41.6,78150.35,15.6,-0.62152,0.00015,23.69486]
[1776903551230,41.6,78160.18,15.6,-0.62008,0.00015,23.72554]
[1776903552219,41.6,78160.18,15.6,-0.62008,0.00015,23.72554]
[1776903552232,41.6,78160.18,15.6,-0.62008,0.00015,23.72554]
[1776903552294,41.6,78177.66,15.6,-0.61751,0.00015,23.77926]
[1776903552454,41.6,78177.66,15.6,-0.61751,0.00015,23.77926]
[1776903553292,41.6,78206.45,15.6,-0.61326,0.00015,23.86571]
[1776903554371,41.6,78206.45,15.6,-0.61326,0.00015,23.86571]
[1776903553586,41.6,78214.73,15.6,-0.61204,0.00015,23.89006]
[1776903554652,41.6,78214.73,15.6,-0.61204,0.00015,23.89006]
[1776903554738,41.6,78241.02,15.6,-0.60814,0.00015,23.96595]
[1776903555675,41.6,78241.02,15.6,-0.60814,0.00015,23.96595]
[1776903555852,41.6,78241.02,15.6,-0.60814,0.00015,23.96595]
[1776903556065,41.6,78241.02,15.6,-0.60814,0.00015,23.96595]
[1776903556311,41.6,78267.61,15.6,-0.6042,0.00015,24.04036]
[1776903556557,41.6,78267.61,15.6,-0.6042,0.00015,24.04036]
[1776903556882,41.6,78267.61,15.6,-0.6042,0.00015,24.04036]
[1776903557246,41.6,78267.61,15.6,-0.6042,0.00015,24.04036]
[1776903557324,41.6,78280.01,15.6,-0.60237,0.00015,24.07405]
[1776903557491,41.6,78280.01,15.6,-0.60237,0.00015,24.07405]
[1776903557915,41.6,78280.01,15.6,-0.60237,0.00015,24.07405]
[1776903558081,41.6,78280.01,15.6,-0.60237,0.00015,24.07405]
[1776903558342,41.59,78295.47,15.6,-0.60008,0.00015,24.11557]
[1776903558775,41.59,78295.47,15.6,-0.60008,0.00015,24.11557]
[1776903558921,41.59,78295.47,15.6,-0.60008,0.00015,24.11557]
[1776903559140,41.59,78295.47,15.6,-0.60008,0.00015,24.11557]
[1776903559364,41.59,78295.47,15.6,-0.60008,0.00015,24.11557]
[1776903559192,41.59,78301.03,15.6,-0.59925,0.00015,24.13028]
[1776903559643,41.59,78301.03,15.6,-0.59925,0.00015,24.13028]
[1776903559850,41.59,78301.03,15.6,-0.59925,0.00015,24.13028]
[1776903559872,41.59,78301.03,15.6,-0.59925,0.00015,24.13028]
[1776903560022,41.59,78301.03,15.6,-0.59925,0.00015,24.13028]
[1776903560092,41.59,78291.64,15.6,-0.60065,0.00015,24.10526]
[1776903560807,41.59,78291.64,15.6,-0.60065,0.00015,24.10526]
[1776903561052,41.59,78291.64,15.6,-0.60065,0.00015,24.10526]
[1776903562013,41.59,78290.1,15.6,-0.60088,0.00015,24.1011]
[1776903562163,41.59,78290.1,15.6,-0.60088,0.00015,24.1011]
[1776903562897,41.59,78281.28,15.6,-0.6022,0.00015,24.07727]
[1776903563714,41.59,78281.28,15.6,-0.6022,0.00015,24.07727]
[1776903564120,41.59,78281.28,15.6,-0.6022,0.00015,24.07727]
[1776903564343,41.59,78280.84,15.6,-0.60227,0.00015,24.07601]
[1776903564460,41.59,78280.84,15.6,-0.60227,0.00015,24.07601]
[1776903564634,41.59,78280.84,15.6,-0.60227,0.00015,24.07601]
[1776903564773,41.59,78280.84,15.6,-0.60227,0.00015,24.07601]
[1776903564933,41.59,78280.84,15.6,-0.60227,0.00015,24.07601]
[1776903565415,41.59,78280.84,15.6,-0.60227,0.00015,24.07601]
[1776903565316,41.58,78254.2,15.6,-0.60624,0.00015,24.00224]
[1776903565753,41.58,78254.2,15.6,-0.60624,0.00015,24.00224]
[1776903566159,41.58,78287.59,15.6,-0.60129,0.00015,24.09392]
[1776903566474,41.58,78287.59,15.6,-0.60129,0.00015,24.09392]
[1776903567302,41.58,78287.59,15.6,-0.60129,0.00015,24.09392]
[1776903567353,41.58,78287.05,15.6,-0.60137,0.00015,24.09243]
[1776903568362,41.58,78287.05,15.6,-0.60137,0.00015,24.09243]
[1776903568785,41.58,78289.14,15.6,-0.60106,0.00015,24.098]
[1776903569319,41.58,78289.14,15.6,-0.60106,0.00015,24.098]
[1776903569206,41.58,78285.47,15.6,-0.6016,0.00015,24.08814]
[1776903569638,41.58,78285.47,15.6,-0.6016,0.00015,24.08814]
[1776903569949,41.58,78285.47,15.6,-0.6016,0.00015,24.08814]
[1776903570084,41.58,78285.47,15.6,-0.6016,0.00015,24.08814]
[1776903570185,41.58,78290.52,15.6,-0.60085,0.00015,24.10174]
[1776903570526,41.58,78290.52,15.6,-0.60085,0.00015,24.10174]
[1776903570904,41.58,78314.33,15.6,-0.59731,0.00015,24.16463]
[1776903571791,41.58,78314.33,15.6,-0.59731,0.00015,24.16463]
[1776903572289,41.58,78314.33,15.6,-0.59731,0.00015,24.16463]
[1776903572378,41.58,78317.38,15.6,-0.59687,0.00015,24.16868]
[1776903573139,41.58,78317.38,15.6,-0.59687,0.00015,24.16868]
[1776903573352,41.57,78303.27,15.6,-0.59899,0.00015,24.13151]
[1776903573784,41.57,78303.27,15.6,-0.59899,0.00015,24.13151]
[1776903574137,41.57,78303.27,15.6,-0.59899,0.00015,24.13151]
[1776903574192,41.57,78303.27,15.6,-0.59899,0.00015,24.13151]
[1776903574348,41.57,78303.27,15.6,-0.59899,0.00015,24.13151]
[1776903574391,41.57,78312.2,15.6,-0.59766,0.00015,24.15494]
[1776903574693,41.57,78312.2,15.6,-0.59766,0.00015,24.15494]
[1776903574932,41.57,78322.92,15.6,-0.59606,0.00015,24.18273]
[1776903575765,41.57,78346.88,15.6,-0.59248,0.00015,24.2435]
[1776903576737,41.57,78346.88,15.6,-0.59248,0.00015,24.2435]
[1776903577043,41.57,78346.88,15.6,-0.59248,0.00015,24.2435]
[1776903577221,41.57,78346.88,15.6,-0.59248,0.00015,24.2435]
[1776903577277,41.58,78352.82,15.6,-0.59159,0.00015,24.2583]
[1776903577452,41.58,78352.82,15.6,-0.59159,0.00015,24.2583]
[1776903577594,41.58,78352.82,15.6,-0.59159,0.00015,24.2583]
[1776903577965,41.58,78352.82,15.6,-0.59159,0.00015,24.2583]
[1776903578123,41.58,78352.82,15.6,-0.59159,0.00015,24.2583]
[1776903578213,41.58,78352.82,15.6,-0.59159,0.00015,24.2583]
[1776903578348,41.58,78382.26,15.6,-0.58718,0.00015,24.32964]
[1776903579033,41.57,78349.15,15.6,-0.59216,0.00015,24.24887]
[1776903580237,41.57,78349.15,15.6,-0.59216,0.00015,24.24887]
[1776903580310,41.57,78341.52,15.6,-0.5933,0.00015,24.22981]
[1776903580602,41.57,78341.52,15.6,-0.5933,0.00015,24.22981]
[1776903581116,41.57,78341.52,15.6,-0.5933,0.00015,24.22981]
[1776903581167,41.57,78342.35,15.6,-0.59317,0.00015,24.23191]
[1776903581610,41.57,78342.35,15.6,-0.59317,0.00015,24.23191]
[1776903582040,41.57,78342.35,15.6,-0.59317,0.00015,24.23191]
[1776903582062,41.57,78349.78,15.6,-0.59206,0.00015,24.25048]
[1776903582982,41.57,78349.78,15.6,-0.59206,0.00015,24.25048]
[1776903583192,41.57,78349.78,15.6,-0.59206,0.00015,24.25048]
[1776903583319,41.57,78349.78,15.6,-0.59206,0.00015,24.25048]
[1776903583414,41.57,78366.51,15.6,-0.58956,0.00015,24.29158]
[1776903583962,41.57,78366.51,15.6,-0.58956,0.00015,24.29158]
[1776903584121,41.57,78366.51,15.6,-0.58956,0.00015,24.29158]
[1776903584393,41.57,78366.51,15.6,-0.58956,0.00015,24.29158]
[1776903584222,41.56,78351.58,15.6,-0.5918,0.00015,24.25482]
[1776903585152,41.56,78364.46,15.6,-0.58987,0.00015,24.28647]
[1776903585556,41.56,78364.46,15.6,-0.58987,0.00015,24.28647]
[1776903585837,41.56,78358.52,15.6,-0.59076,0.00015,24.27195]
[1776903586844,41.56,78355.46,15.6,-0.59122,0.00015,24.26433]
[1776903587486,41.56,78355.46,15.6,-0.59122,0.00015,24.26433]
[1776903587534,41.56,78355.46,15.6,-0.59122,0.00015,24.26433]
[1776903587851,41.56,78346.96,15.6,-0.5925,0.00015,24.24324]
[1776903588858,41.56,78352.05,15.6,-0.59173,0.00015,24.2559]
[1776903591748,41.56,78350.47,15.6,-0.59197,0.00015,24.252]
[1776903591897,41.56,78355.48,15.6,-0.59122,0.00015,24.2644]
[1776903592720,41.56,78355.48,15.6,-0.59122,0.00015,24.2644]
[1776903592956,41.56,78355.48,15.6,-0.59122,0.00015,24.2644]
[1776903592996,41.56,78355.48,15.6,-0.59122,0.00015,24.2644]
[1776903593090,41.56,78355.48,15.6,-0.59122,0.00015,24.2644]
[1776903593176,41.56,78355.48,15.6,-0.59122,0.00015,24.2644]
[1776903593256,41.56,78355.48,15.6,-0.59122,0.00015,24.2644]
[1776903593304,41.56,78355.48,15.6,-0.59122,0.00015,24.2644]
[1776903593413,41.56,78369.33,15.6,-0.58915,0.00015,24.29824]
[1776903593760,41.56,78369.33,15.6,-0.58915,0.00015,24.29824]
[1776903594082,41.56,78400.44,15.6,-0.58448,0.00015,24.37186]
[1776903595400,41.56,78400.44,15.6,-0.58448,0.00015,24.37186]
[1776903595379,41.56,78409.16,15.6,-0.58317,0.00015,24.39189]
[1776903595479,41.56,78409.16,15.6,-0.58317,0.00015,24.39189]
[1776903596192,41.56,78409.16,15.6,-0.58317,0.00015,24.39189]
[1776903596285,41.57,78435.74,15.6,-0.57917,0.00015,24.45139]
[1776903596585,41.57,78435.74,15.6,-0.57917,0.00015,24.45139]
[1776903596857,41.57,78435.74,15.6,-0.57917,0.00015,24.45139]
[1776903597340,41.57,78435.74,15.6,-0.57917,0.00015,24.45139]
[1776903597402,41.57,78453.84,15.6,-0.57643,0.00015,24.49064]
[1776903597632,41.57,78453.84,15.6,-0.57643,0.00015,24.49064]
[1776903598378,41.57,78453.84,15.6,-0.57643,0.00015,24.49064]
[1776903598388,41.57,78459.24,15.6,-0.57562,0.00015,24.50207]
[1776903598494,41.57,78459.24,15.6,-0.57562,0.00015,24.50207]
[1776903598901,41.57,78459.24,15.6,-0.57562,0.00015,24.50207]
[1776903599167,41.57,78459.24,15.6,-0.57562,0.00015,24.50207]
[1776903599192,41.57,78459.24,15.6,-0.57562,0.00015,24.50207]
[1776903599444,41.57,78459.24,15.6,-0.57562,0.00015,24.50207]
[1776903599247,41.57,78450.32,15.6,-0.57697,0.00015,24.48306]
[1776903599899,41.57,78450.32,15.6,-0.57697,0.00015,24.48306]
[1776903600068,41.56,78428.79,15.6,-0.58022,0.00015,24.43604]
[1776903600525,41.56,78428.79,15.6,-0.58022,0.00015,24.43604]
[1776903601286,41.56,78419.23,15.6,-0.58166,0.00015,24.41469]
[1776903601979,41.56,78410.34,15.6,-0.58299,0.00015,24.39457]
[1776903602622,41.56,78410.34,15.6,-0.58299,0.00015,24.39457]
[1776903603131,41.56,78410.34,15.6,-0.58299,0.00015,24.39457]
[1776903603289,41.56,78410.34,15.6,-0.58299,0.00015,24.39457]
[1776903603385,41.55,78399.51,15.6,-0.58465,0.00015,24.36932]
[1776903604371,41.55,78399.51,15.6,-0.58465,0.00015,24.36932]
[1776903604393,41.55,78393.14,15.6,-0.5856,0.00015,24.35448]
[1776903604456,41.55,78393.14,15.6,-0.5856,0.00015,24.35448]
[1776903604684,41.55,78393.14,15.6,-0.5856,0.00015,24.35448]
[1776903604800,41.55,78393.14,15.6,-0.5856,0.00015,24.35448]
[1776903605378,41.55,78374.7,15.6,-0.58837,0.00015,24.31076]
[1776903605737,41.55,78374.7,15.6,-0.58837,0.00015,24.31076]
[1776903606016,41.54,78366.58,15.6,-0.58961,0.00015,24.29076]
[1776903606540,41.54,78366.58,15.6,-0.58961,0.00015,24.29076]
[1776903607258,41.54,78366.58,15.6,-0.58961,0.00015,24.29076]
[1776903607290,41.54,78366.58,15.6,-0.58961,0.00015,24.29076]
[1776903607319,41.54,78377.34,15.6,-0.588,0.00015,24.3167]
[1776903607618,41.54,78377.34,15.6,-0.588,0.00015,24.3167]
[1776903607649,41.54,78377.34,15.6,-0.588,0.00015,24.3167]
[1776903608107,41.54,78377.34,15.6,-0.588,0.00015,24.3167]
[1776903608176,41.54,78372.87,15.6,-0.58867,0.00015,24.30596]
[1776903609383,41.54,78372.87,15.6,-0.58867,0.00015,24.30596]
[1776903609513,41.54,78372.87,15.6,-0.58867,0.00015,24.30596]
[1776903609455,41.54,78355.81,15.6,-0.59123,0.00015,24.26435]
[1776903610498,41.54,78355.81,15.6,-0.59123,0.00015,24.26435]
[1776903610085,41.54,78349.6,15.6,-0.59216,0.00015,24.24896]
[1776903610758,41.54,78349.6,15.6,-0.59216,0.00015,24.24896]
[1776903611180,41.54,78351.27,15.6,-0.59191,0.00015,24.2531]
[1776903611539,41.54,78351.27,15.6,-0.59191,0.00015,24.2531]
[1776903611935,41.54,78351.27,15.6,-0.59191,0.00015,24.2531]
[1776903612376,41.54,78351.27,15.6,-0.59191,0.00015,24.2531]
[1776903612453,41.54,78352.0,15.6,-0.5918,0.00015,24.25494]
[1776903612753,41.54,78352.0,15.6,-0.5918,0.00015,24.25494]
[1776903612921,41.54,78352.0,15.6,-0.5918,0.00015,24.25494]
[1776903613240,41.54,78352.0,15.6,-0.5918,0.00015,24.25494]
[1776903614448,41.54,78340.21,15.6,-0.59356,0.00015,24.22549]
[1776903615269,41.54,78334.44,15.6,-0.59442,0.00015,24.21092]
[1776903615833,41.54,78334.44,15.6,-0.59442,0.00015,24.21092]
[1776903615969,41.54,78334.44,15.6,-0.59442,0.00015,24.21092]
[1776903616038,41.54,78334.44,15.6,-0.59442,0.00015,24.21092]
[1776903616057,41.54,78334.44,15.6,-0.59442,0.00015,24.21092]
[1776903616253,41.54,78334.44,15.6,-0.59442,0.00015,24.21092]
[1776903616375,41.54,78334.44,15.6,-0.59442,0.00015,24.21092]
[1776903616385,41.54,78334.44,15.6,-0.59442,0.00015,24.21092]
[1776903616325,41.54,78324.69,15.6,-0.59588,0.00015,24.18598]
[1776903618139,41.54,78330.39,15.6,-0.59504,0.00015,24.20043]
[1776903618657,41.54,78330.39,15.6,-0.59504,0.00015,24.20043]
[1776903618932,41.54,78330.39,15.6,-0.59504,0.00015,24.20043]
[1776903619026,41.54,78330.39,15.6,-0.59504,0.00015,24.20043]
[1776903619329,41.54,78330.39,15.6,-0.59504,0.00015,24.20043]
[1776903619424,41.54,78340.82,15.6,-0.59348,0.00015,24.22689]
[1776903620066,41.54,78340.82,15.6,-0.59348,0.00015,24.22689]
[1776903620140,41.54,78340.82,15.6,-0.59348,0.00015,24.22689]
[1776903620386,41.54,78340.82,15.6,-0.59348,0.00015,24.22689]
[1776903621057,41.54,78337.35,15.6,-0.594,0.00015,24.21813]
[1776903621160,41.53,78329.66,15.6,-0.59515,0.00015,24.19851]
[1776903621712,41.53,78329.66,15.6,-0.59515,0.00015,24.19851]
[1776903622363,41.53,78329.66,15.6,-0.59515,0.00015,24.19851]
[1776903622461,41.53,78316.9,15.6,-0.59706,0.00015,24.16557]
[1776903622647,41.53,78316.9,15.6,-0.59706,0.00015,24.16557]
[1776903622728,41.53,78316.9,15.6,-0.59706,0.00015,24.16557]
[1776903622774,41.53,78316.9,15.6,-0.59706,0.00015,24.16557]
[1776903623112,41.53,78316.9,15.6,-0.59706,0.00015,24.16557]
[1776903623214,41.53,78313.86,15.6,-0.59752,0.00015,24.15762]
[1776903623566,41.53,78313.86,15.6,-0.59752,0.00015,24.15762]
[1776903623859,41.53,78313.86,15.6,-0.59752,0.00015,24.15762]
[1776903624181,41.53,78308.83,15.6,-0.59827,0.00015,24.14442]
[1776903624725,41.53,78308.83,15.6,-0.59827,0.00015,24.14442]
[1776903625188,41.53,78294.68,15.6,-0.60038,0.00015,24.10693]
[1776903625791,41.53,78294.68,15.6,-0.60038,0.00015,24.10693]
[1776903626334,41.53,78291.42,15.6,-0.60087,0.00015,24.09809]
[1776903628386,41.53,78293.24,15.6,-0.6006,0.00015,24.10294]
[1776903628484,41.53,78291.52,15.6,-0.60086,0.00015,24.09828]
[1776903630226,41.53,78281.49,15.6,-0.60236,0.00015,24.07112]
[1776903630832,41.53,78281.49,15.6,-0.60236,0.00015,24.07112]
[1776903630850,41.53,78281.49,15.6,-0.60236,0.00015,24.07112]
[1776903631335,41.53,78281.49,15.6,-0.60236,0.00015,24.07112]
[1776903631401,41.52,78275.25,15.6,-0.60331,0.00015,24.0502]
[1776903632240,41.52,78262.6,15.6,-0.60519,0.00015,24.01527]
[1776903632698,41.52,78262.6,15.6,-0.60519,0.00015,24.01527]
[1776903632867,41.52,78262.6,15.6,-0.60519,0.00015,24.01527]
[1776903632937,41.52,78262.6,15.6,-0.60519,0.00015,24.01527]
[1776903633218,41.52,78262.6,15.6,-0.60519,0.00015,24.01527]
[1776903633285,41.52,78253.71,15.6,-0.60651,0.00015,23.99043]
[1776903634573,41.52,78253.71,15.6,-0.60651,0.00015,23.99043]
[1776903635328,41.53,78250.24,15.6,-0.60702,0.00015,23.98068]
[1776903635412,41.53,78225.53,15.6,-0.61069,0.00015,23.90997]
[1776903635922,41.53,78225.53,15.6,-0.61069,0.00015,23.90997]
[1776903636272,41.52,78220.68,15.6,-0.61142,0.00015,23.89568]
[1776903636768,41.52,78220.68,15.6,-0.61142,0.00015,23.89568]
[1776903637303,41.52,78220.68,15.6,-0.61142,0.00015,23.89568]
[1776903637358,41.52,78225.79,15.6,-0.61066,0.00015,23.91047]
[1776903638286,41.52,78229.72,15.6,-0.61008,0.00015,23.9218]
[1776903639294,41.52,78235.54,15.6,-0.60923,0.00015,23.9385]
[1776903639750,41.52,78235.54,15.6,-0.60923,0.00015,23.9385]
[1776903640301,41.52,78246.34,15.6,-0.60763,0.00015,23.96925]
[1776903641537,41.52,78247.98,15.6,-0.60738,0.00015,23.97392]
[1776903642120,41.52,78247.98,15.6,-0.60738,0.00015,23.97392]
[1776903643354,41.52,78248.18,15.6,-0.60735,0.00015,23.97452]
[1776903643373,41.52,78248.18,15.6,-0.60735,0.00015,23.97452]
[1776903643463,41.52,78248.18,15.6,-0.60735,0.00015,23.97452]
[1776903643439,41.52,78251.81,15.6,-0.60681,0.00015,23.98479]
[1776903644329,41.52,78249.81,15.6,-0.60711,0.00015,23.97917]
[1776903646978,41.52,78250.31,15.6,-0.60703,0.00015,23.98063]
[1776903647021,41.52,78250.31,15.6,-0.60703,0.00015,23.98063]
[1776903647350,41.52,78262.61,15.6,-0.6052,0.00015,24.01511]
[1776903647858,41.52,78262.61,15.6,-0.6052,0.00015,24.01511]
[1776903650792,41.52,78260.53,15.6,-0.60551,0.00015,24.00933]
[1776903651386,41.52,78270.07,15.6,-0.60409,0.00015,24.03579]
[1776903651841,41.52,78270.07,15.6,-0.60409,0.00015,24.03579]
[1776903652385,41.52,78276.94,15.6,-0.60307,0.00015,24.05464]
[1776903656876,41.52,78277.55,15.6,-0.60298,0.00015,24.05623]
[1776903657420,41.52,78268.26,15.6,-0.60436,0.00015,24.03069]
[1776903658061,41.52,78268.26,15.6,-0.60436,0.00015,24.03069]
[1776903658277,41.52,78268.26,15.6,-0.60436,0.00015,24.03069]
[1776903658370,41.52,78268.26,15.6,-0.60436,0.00015,24.03069]
[1776903658499,41.52,78268.26,15.6,-0.60436,0.00015,24.03069]
[1776903658511,41.52,78259.48,15.6,-0.60567,0.00015,24.00631]
[1776903658575,41.52,78259.48,15.6,-0.60567,0.00015,24.00631]
[1776903659318,41.52,78259.48,15.6,-0.60567,0.00015,24.00631]
[1776903659495,41.52,78259.48,15.6,-0.60567,0.00015,24.00631]
[1776903659812,41.52,78256.53,15.6,-0.60611,0.00015,23.99807]
[1776903660456,41.52,78248.57,15.6,-0.60729,0.00015,23.97568]
[1776903660694,41.52,78248.57,15.6,-0.60729,0.00015,23.97568]
[1776903660838,41.52,78248.57,15.6,-0.60729,0.00015,23.97568]
[1776903661023,41.52,78248.57,15.6,-0.60729,0.00015,23.97568]
[1776903661483,41.52,78248.57,15.6,-0.60729,0.00015,23.97568]
[1776903661465,41.52,78250.42,15.6,-0.60701,0.00015,23.98093]
[1776903661553,41.52,78250.42,15.6,-0.60701,0.00015,23.98093]
[1776903661873,41.52,78250.42,15.6,-0.60701,0.00015,23.98093]
[1776903662111,41.52,78250.42,15.6,-0.60701,0.00015,23.98093]
[1776903662267,41.52,78250.42,15.6,-0.60701,0.00015,23.98093]
[1776903662471,41.52,78248.84,15.6,-0.60725,0.00015,23.97649]
[1776903662861,41.52,78248.84,15.6,-0.60725,0.00015,23.97649]
[1776903662941,41.52,78248.84,15.6,-0.60725,0.00015,23.97649]
[1776903663092,41.52,78248.84,15.6,-0.60725,0.00015,23.97649]
[1776903663358,41.52,78248.84,15.6,-0.60725,0.00015,23.97649]
[1776903663478,41.52,78260.96,15.6,-0.60544,0.00015,24.01053]
[1776903664485,41.52,78266.87,15.6,-0.60456,0.00015,24.02695]
[1776903664669,41.52,78266.87,15.6,-0.60456,0.00015,24.02695]
[1776903665237,41.52,78266.87,15.6,-0.60456,0.00015,24.02695]
[1776903665492,41.52,78262.4,15.6,-0.60523,0.00015,24.01455]
[1776903667828,41.52,78265.12,15.6,-0.60482,0.00015,24.02211]
[1776903668139,41.52,78265.12,15.6,-0.60482,0.00015,24.02211]
[1776903668199,41.52,78265.12,15.6,-0.60482,0.00015,24.02211]
[1776903668263,41.52,78265.12,15.6,-0.60482,0.00015,24.02211]
[1776903668486,41.52,78265.12,15.6,-0.60482,0.00015,24.02211]
[1776903668513,41.52,78258.74,15.6,-0.60577,0.00015,24.00435]
[1776903669520,41.52,78247.61,15.6,-0.60743,0.00015,23.97307]
[1776903669651,41.52,78247.61,15.6,-0.60743,0.00015,23.97307]
[1776903669680,41.52,78247.61,15.6,-0.60743,0.00015,23.97307]
[1776903670527,41.52,78254.16,15.6,-0.60645,0.00015,23.99156]
[1776903671208,41.52,78254.16,15.6,-0.60645,0.00015,23.99156]
[1776903671534,41.52,78260.33,15.6,-0.60553,0.00015,24.00885]
[1776903673405,41.52,78265.41,15.6,-0.60478,0.00015,24.02298]
[1776903673693,41.52,78265.41,15.6,-0.60478,0.00015,24.02298]
[1776903674259,41.52,78265.41,15.6,-0.60478,0.00015,24.02298]
[1776903674331,41.52,78265.41,15.6,-0.60478,0.00015,24.02298]
[1776903674436,41.52,78265.41,15.6,-0.60478,0.00015,24.02298]
[1776903674479,41.52,78260.66,15.6,-0.60548,0.00015,24.00979]
[1776903674688,41.52,78260.66,15.6,-0.60548,0.00015,24.00979]
[1776903674920,41.52,78260.66,15.6,-0.60548,0.00015,24.00979]
[1776903674923,41.52,78253.91,15.6,-0.60648,0.00015,23.99092]
[1776903675578,41.52,78247.96,15.6,-0.60737,0.00015,23.97414]
[1776903677187,41.52,78247.96,15.6,-0.60737,0.00015,23.97414]
[1776903677249,41.52,78245.83,15.6,-0.60768,0.00015,23.96817]
[1776903677985,41.52,78249.85,15.6,-0.60708,0.00015,23.97957]
[1776903678839,41.52,78249.85,15.6,-0.60708,0.00015,23.97957]
[1776903679833,41.52,78250.16,15.6,-0.60704,0.00015,23.98044]
[1776903680226,41.52,78250.16,15.6,-0.60704,0.00015,23.98044]
[1776903680293,41.52,78250.16,15.6,-0.60704,0.00015,23.98044]
[1776903680391,41.53,78253.11,15.6,-0.6066,0.00015,23.98879]
[1776903681171,41.53,78253.11,15.6,-0.6066,0.00015,23.98879]
[1776903681620,41.53,78239.85,15.6,-0.60856,0.00015,23.95124]
[1776903683111,41.53,78239.85,15.6,-0.60856,0.00015,23.95124]
[1776903683426,41.53,78239.85,15.6,-0.60856,0.00015,23.95124]
[1776903683531,41.53,78236.84,15.6,-0.609,0.00015,23.94272]
[1776903683713,41.53,78236.84,15.6,-0.609,0.00015,23.94272]
[1776903683988,41.53,78236.84,15.6,-0.609,0.00015,23.94272]
[1776903684094,41.53,78236.84,15.6,-0.609,0.00015,23.94272]
[1776903684436,41.53,78236.84,15.6,-0.609,0.00015,23.94272]
[1776903684489,41.53,78240.7,15.6,-0.60843,0.00015,23.95379]
[1776903685092,41.53,78240.7,15.6,-0.60843,0.00015,23.95379]
[1776903685370,41.53,78240.7,15.6,-0.60843,0.00015,23.95379]
[1776903685472,41.53,78246.45,15.6,-0.60757,0.00015,23.97016]
[1776903686047,41.53,78246.45,15.6,-0.60757,0.00015,23.97016]
[1776903687784,41.53,78250.86,15.6,-0.60692,0.00015,23.98265]
[1776903688960,41.53,78250.44,15.6,-0.60698,0.00015,23.98149]
[1776903689293,41.53,78250.44,15.6,-0.60698,0.00015,23.98149]
[1776903689312,41.53,78250.44,15.6,-0.60698,0.00015,23.98149]
[1776903689394,41.53,78251.33,15.6,-0.60685,0.00015,23.98404]
[1776903689724,41.53,78251.33,15.6,-0.60685,0.00015,23.98404]
[1776903690909,41.53,78247.8,15.6,-0.60737,0.00015,23.97407]
[1776903690928,41.53,78239.74,15.6,-0.60856,0.00015,23.95124]
[1776903691691,41.53,78233.75,15.6,-0.60947,0.00015,23.93019]
[1776903694495,41.53,78223.52,15.6,-0.61098,0.00015,23.9007]
[1776903694802,41.53,78223.52,15.6,-0.61098,0.00015,23.9007]
[1776903695719,41.53,78212.75,15.6,-0.61257,0.00015,23.86919]
[1776903697212,41.53,78212.75,15.6,-0.61257,0.00015,23.86919]
[1776903697335,41.53,78212.75,15.6,-0.61257,0.00015,23.86919]
[1776903697551,41.53,78212.75,15.6,-0.61257,0.00015,23.86919]
[1776903697580,41.53,78212.75,15.6,-0.61257,0.00015,23.86919]
[1776903697508,41.53,78211.79,15.6,-0.61271,0.00015,23.86637]
[1776903697856,41.53,78221.93,15.6,-0.61121,0.00015,23.89607]
[1776903698742,41.53,78213.27,15.6,-0.6125,0.00015,23.87066]
[1776903701727,41.53,78209.54,15.6,-0.61306,0.00015,23.85952]
[1776903705952,41.53,78204.01,15.6,-0.61388,0.00015,23.843]
[1776903706813,41.53,78204.01,15.6,-0.61388,0.00015,23.843]
[1776903706864,41.53,78204.01,15.6,-0.61388,0.00015,23.843]
[1776903707148,41.53,78204.01,15.6,-0.61388,0.00015,23.843]
[1776903707517,41.53,78204.01,15.6,-0.61388,0.00015,23.843]
[1776903707544,41.53,78197.55,15.6,-0.61484,0.00015,23.82368]
[1776903707623,41.53,78197.55,15.6,-0.61484,0.00015,23.82368]
[1776903707828,41.53,78197.55,15.6,-0.61484,0.00015,23.82368]
[1776903708195,41.53,78197.55,15.6,-0.61484,0.00015,23.82368]
[1776903708221,41.53,78179.5,15.6,-0.61751,0.00015,23.76908]
[1776903708725,41.53,78179.5,15.6,-0.61751,0.00015,23.76908]
[1776903708825,41.53,78176.37,15.6,-0.61797,0.00015,23.75951]
[1776903709831,41.52,78178.81,15.6,-0.61761,0.00015,23.76694]
[1776903711627,41.52,78178.88,15.6,-0.61761,0.00015,23.7671]
[1776903712117,41.52,78178.88,15.6,-0.61761,0.00015,23.7671]
[1776903713860,41.52,78185.16,15.6,-0.61668,0.00015,23.78615]
[1776903716127,41.52,78183.92,15.6,-0.61687,0.00015,23.78236]
[1776903716214,41.52,78180.02,15.6,-0.61745,0.00015,23.77041]
[1776903717387,41.52,78180.02,15.6,-0.61745,0.00015,23.77041]
[1776903717528,41.52,78180.02,15.6,-0.61745,0.00015,23.77041]
[1776903717638,41.52,78177.44,15.6,-0.61783,0.00015,23.76251]
[1776903718178,41.52,78177.44,15.6,-0.61783,0.00015,23.76251]
[1776903718239,41.52,78166.6,15.6,-0.61943,0.00015,23.72915]
[1776903718911,41.52,78173.98,15.6,-0.61834,0.00015,23.75188]
[1776903720586,41.52,78173.98,15.6,-0.61834,0.00015,23.75188]
[1776903720598,41.52,78185.37,15.6,-0.61666,0.00015,23.78661]
[1776903720925,41.52,78185.37,15.6,-0.61666,0.00015,23.78661]
[1776903721023,41.52,78193.51,15.6,-0.61546,0.00015,23.8112]
[1776903722265,41.52,78193.51,15.6,-0.61546,0.00015,23.8112]
[1776903722311,41.52,78193.51,15.6,-0.61546,0.00015,23.8112]
[1776903722380,41.52,78201.27,15.6,-0.61431,0.00015,23.83442]
[1776903722978,41.52,78201.27,15.6,-0.61431,0.00015,23.83442]
[1776903722989,41.52,78201.27,15.6,-0.61431,0.00015,23.83442]
[1776903723314,41.52,78201.27,15.6,-0.61431,0.00015,23.83442]
[1776903723394,41.52,78191.24,15.6,-0.6158,0.00015,23.80429]
[1776903724273,41.52,78206.39,15.6,-0.61356,0.00015,23.84956]
[1776903725554,41.52,78206.79,15.6,-0.6135,0.00015,23.85071]
[1776903726545,41.52,78206.79,15.6,-0.6135,0.00015,23.85071]
[1776903727002,41.52,78208.23,15.6,-0.61329,0.00015,23.85493]
[1776903727020,41.52,78208.23,15.6,-0.61329,0.00015,23.85493]
[1776903727357,41.52,78224.93,15.6,-0.61081,0.00015,23.90399]
[1776903727974,41.52,78232.88,15.6,-0.60963,0.00015,23.92705]
[1776903728981,41.52,78237.6,15.6,-0.60893,0.00015,23.94065]
[1776903732343,41.52,78236.72,15.6,-0.60906,0.00015,23.93821]
[1776903732476,41.52,78236.72,15.6,-0.60906,0.00015,23.93821]
[1776903732565,41.52,78236.49,15.6,-0.60909,0.00015,23.9376]
[1776903733087,41.53,78214.05,15.6,-0.6124,0.00015,23.87258]
[1776903734263,41.52,78202.02,15.6,-0.61419,0.00015,23.8369]
[1776903735427,41.52,78205.86,15.6,-0.61362,0.00015,23.84825]
[1776903736030,41.52,78211.03,15.6,-0.61286,0.00015,23.86347]
[1776903736663,41.52,78211.03,15.6,-0.61286,0.00015,23.86347]
[1776903737507,41.52,78211.03,15.6,-0.61286,0.00015,23.86347]
[1776903737528,41.52,78219.46,15.6,-0.61162,0.00015,23.88821]
[1776903738093,41.52,78219.46,15.6,-0.61162,0.00015,23.88821]
[1776903738537,41.52,78227.78,15.6,-0.61039,0.00015,23.91238]
[1776903739473,41.52,78233.04,15.6,-0.6096,0.00015,23.92763]
[1776903740058,41.52,78239.72,15.6,-0.60861,0.00015,23.94683]
[1776903741065,41.52,78243.86,15.6,-0.60799,0.00015,23.95867]
[1776903742055,41.52,78243.86,15.6,-0.60799,0.00015,23.95867]
[1776903742108,41.52,78243.86,15.6,-0.60799,0.00015,23.95867]
[1776903742210,41.52,78244.67,15.6,-0.60787,0.00015,23.961]
[1776903745234,41.53,78246.71,15.6,-0.60756,0.00015,23.96685]
[1776903745247,41.53,78255.91,15.6,-0.6062,0.00015,23.9928]
[1776903746178,41.53,78262.49,15.6,-0.60522,0.00015,24.01118]
[1776903746960,41.53,78262.49,15.6,-0.60522,0.00015,24.01118]
[1776903747107,41.53,78266.96,15.6,-0.60455,0.00015,24.02359]
[1776903750156,41.53,78267.9,15.6,-0.60441,0.00015,24.02617]
[1776903750558,41.53,78267.9,15.6,-0.60441,0.00015,24.02617]
[1776903751166,41.53,78279.15,15.6,-0.60276,0.00015,24.05316]
[1776903751669,41.53,78279.15,15.6,-0.60276,0.00015,24.05316]
[1776903751721,41.53,78279.15,15.6,-0.60276,0.00015,24.05316]
[1776903752173,41.53,78287.21,15.6,-0.60156,0.00015,24.07501]
[1776903753180,41.53,78291.48,15.6,-0.60092,0.00015,24.08651]
[1776903754343,41.53,78291.48,15.6,-0.60092,0.00015,24.08651]
[1776903754428,41.53,78295.66,15.6,-0.6003,0.00015,24.0977]
[1776903757211,41.53,78303.2,15.6,-0.59917,0.00015,24.11774]
[1776903758659,41.53,78302.13,15.6,-0.59933,0.00015,24.11489]
[1776903758825,41.53,78302.13,15.6,-0.59933,0.00015,24.11489]
[1776903759618,41.53,78302.13,15.6,-0.59933,0.00015,24.11489]
[1776903759225,41.53,78310.03,15.6,-0.59815,0.00015,24.13574]
[1776903759962,41.53,78310.03,15.6,-0.59815,0.00015,24.13574]
[1776903760624,41.53,78310.03,15.6,-0.59815,0.00015,24.13574]
[1776903760970,41.53,78311.84,15.6,-0.59788,0.00015,24.14049]
[1776903761527,41.53,78311.84,15.6,-0.59788,0.00015,24.14049]
[1776903762171,41.53,78312.22,15.6,-0.59783,0.00015,24.14149]
[1776903762202,41.53,78312.22,15.6,-0.59783,0.00015,24.14149]
[1776903762251,41.53,78312.21,15.6,-0.59783,0.00015,24.14147]
[1776903763066,41.53,78312.21,15.6,-0.59783,0.00015,24.14147]
[1776903763257,41.52,78294.94,15.6,-0.60041,0.00015,24.09572]
[1776903764572,41.52,78295.2,15.6,-0.60037,0.00015,24.0964]
[1776903765271,41.52,78300.92,15.6,-0.59952,0.00015,24.11159]
[1776903765784,41.52,78300.92,15.6,-0.59952,0.00015,24.11159]
[1776903766278,41.52,78289.89,15.6,-0.60117,0.00015,24.0821]
[1776903767285,41.52,78284.76,15.6,-0.60193,0.00015,24.06826]
[1776903769225,41.52,78281.47,15.6,-0.60242,0.00015,24.05934]
[1776903770306,41.52,78278.7,15.6,-0.60283,0.00015,24.05176]
[1776903771313,41.52,78274.3,15.6,-0.60349,0.00015,24.0397]
[1776903775925,41.52,78271.28,15.6,-0.60394,0.00015,24.03137]
[1776903776484,41.52,78271.28,15.6,-0.60394,0.00015,24.03137]
[1776903776542,41.52,78262.49,15.6,-0.60525,0.00015,24.00703]
[1776903776969,41.52,78262.49,15.6,-0.60525,0.00015,24.00703]
[1776903777355,41.52,78252.72,15.6,-0.6067,0.00015,23.9797]
[1776903777886,41.52,78252.72,15.6,-0.6067,0.00015,23.9797]
[1776903777978,41.52,78252.72,15.6,-0.6067,0.00015,23.9797]
[1776903778362,41.52,78250.94,15.6,-0.60696,0.00015,23.97471]
[1776903778821,41.52,78250.94,15.6,-0.60696,0.00015,23.97471]
[1776903778823,41.52,78250.94,15.6,-0.60696,0.00015,23.97471]
[1776903779551,41.52,78250.94,15.6,-0.60696,0.00015,23.97471]
[1776903780396,41.52,78252.17,15.6,-0.60678,0.00015,23.9782]
[1776903780429,41.52,78250.79,15.6,-0.60698,0.00015,23.97434]
[1776903781509,41.52,78250.79,15.6,-0.60698,0.00015,23.97434]
[1776903781571,41.52,78248.98,15.6,-0.60725,0.00015,23.96926]
[1776903781878,41.52,78248.98,15.6,-0.60725,0.00015,23.96926]
[1776903782390,41.52,78242.51,15.6,-0.60821,0.00015,23.95093]
[1776903783398,41.52,78238.44,15.6,-0.60881,0.00015,23.93936]
[1776903787104,41.53,78239.23,15.6,-0.60869,0.00015,23.94176]
[1776903787425,41.53,78244.16,15.6,-0.60795,0.00015,23.95585]
[1776903787808,41.53,78244.16,15.6,-0.60795,0.00015,23.95585]
[1776903789575,41.53,78240.88,15.6,-0.60844,0.00015,23.94655]
[1776903789641,41.53,78236.21,15.6,-0.60913,0.00015,23.93324]
[1776903790446,41.53,78223.32,15.6,-0.61104,0.00015,23.89598]
[1776903791336,41.53,78223.32,15.6,-0.61104,0.00015,23.89598]
[1776903791453,41.53,78221.37,15.6,-0.61133,0.00015,23.8903]
[1776903791841,41.53,78221.37,15.6,-0.61133,0.00015,23.8903]
[1776903792460,41.53,78225.34,15.6,-0.61074,0.00015,23.90184]
[1776903792828,41.53,78225.34,15.6,-0.61074,0.00015,23.90184]
[1776903793467,41.53,78229.43,15.6,-0.61014,0.00015,23.91367]
[1776903795481,41.53,78225.26,15.6,-0.61076,0.00015,23.90156]
[1776903796367,41.53,78225.26,15.6,-0.61076,0.00015,23.90156]
[1776903796488,41.53,78228.2,15.6,-0.61032,0.00015,23.91015]
[1776903796734,41.53,78228.2,15.6,-0.61032,0.00015,23.91015]
[1776903797495,41.53,78226.9,15.6,-0.6105,0.00015,23.90645]
[1776903798325,41.53,78226.9,15.6,-0.6105,0.00015,23.90645]
[1776903798502,41.53,78222.2,15.6,-0.6112,0.00015,23.89286]
[1776903799907,41.53,78224.06,15.6,-0.61092,0.00015,23.89826]
[1776903800516,41.53,78215.02,15.6,-0.61226,0.00015,23.87184]
[1776903801523,41.53,78202.44,15.6,-0.61413,0.00015,23.83457]
[1776903802530,41.53,78198.98,15.6,-0.61464,0.00015,23.82418]
[1776903802856,41.53,78198.98,15.6,-0.61464,0.00015,23.82418]
[1776903802958,41.53,78198.98,15.6,-0.61464,0.00015,23.82418]
[1776903803132,41.53,78198.98,15.6,-0.61464,0.00015,23.82418]
[1776903803505,41.53,78198.98,15.6,-0.61464,0.00015,23.82418]
[1776903803600,41.53,78198.98,15.6,-0.61464,0.00015,23.82418]
[1776903803702,41.53,78186.62,15.6,-0.61647,0.00015,23.78694]
[1776903803951,41.53,78186.62,15.6,-0.61647,0.00015,23.78694]
[1776903804544,41.53,78182.77,15.6,-0.61704,0.00015,23.77522]
[1776903805322,41.53,78182.77,15.6,-0.61704,0.00015,23.77522]
[1776903805550,41.53,78186.87,15.6,-0.61644,0.00015,23.78762]
[1776903805815,41.53,78186.87,15.6,-0.61644,0.00015,23.78762]
[1776903806164,41.53,78186.87,15.6,-0.61644,0.00015,23.78762]
[1776903806515,41.53,78186.87,15.6,-0.61644,0.00015,23.78762]
[1776903806558,41.53,78187.91,15.6,-0.61629,0.00015,23.79073]
[1776903807367,41.53,78187.91,15.6,-0.61629,0.00015,23.79073]
[1776903807629,41.53,78187.91,15.6,-0.61629,0.00015,23.79073]
[1776903807565,41.52,78193.59,15.6,-0.61545,0.00015,23.80781]
[1776903808433,41.52,78193.59,15.6,-0.61545,0.00015,23.80781]
[1776903808542,41.52,78193.59,15.6,-0.61545,0.00015,23.80781]
[1776903808578,41.52,78202.3,15.6,-0.61416,0.00015,23.83385]
[1776903809581,41.53,78227.45,15.6,-0.61044,0.00015,23.90774]
[1776903810588,41.53,78240.32,15.6,-0.60853,0.00015,23.94481]
[1776903811595,41.53,78240.28,15.6,-0.60855,0.00015,23.94084]
[1776903812901,41.53,78239.15,15.6,-0.60871,0.00015,23.93766]
[1776903813208,41.53,78239.15,15.6,-0.60871,0.00015,23.93766]
[1776903813609,41.53,78232.81,15.6,-0.60966,0.00015,23.91943]
[1776903813956,41.53,78232.81,15.6,-0.60966,0.00015,23.91943]
[1776903813997,41.53,78232.81,15.6,-0.60966,0.00015,23.91943]
[1776903814205,41.53,78232.81,15.6,-0.60966,0.00015,23.91943]
[1776903814532,41.53,78232.81,15.6,-0.60966,0.00015,23.91943]
[1776903814616,41.53,78248.98,15.6,-0.60725,0.00015,23.96561]
[1776903815623,41.53,78250.62,15.6,-0.60701,0.00015,23.97026]
[1776903816630,41.53,78257.07,15.6,-0.60605,0.00015,23.98841]
[1776903817640,41.53,78253.04,15.6,-0.60665,0.00015,23.97712]
[1776903818458,41.53,78253.04,15.6,-0.60665,0.00015,23.97712]
[1776903818647,41.53,78257.56,15.6,-0.60598,0.00015,23.98981]
[1776903819313,41.53,78257.56,15.6,-0.60598,0.00015,23.98981]
[1776903819600,41.53,78257.56,15.6,-0.60598,0.00015,23.98981]
[1776903819675,41.53,78240.26,15.6,-0.60854,0.00015,23.94094]
[1776903820332,41.53,78240.26,15.6,-0.60854,0.00015,23.94094]
[1776903820674,41.53,78244.23,15.6,-0.60796,0.00015,23.95221]
[1776903820754,41.53,78244.23,15.6,-0.60796,0.00015,23.95221]
[1776903820926,41.53,78244.23,15.6,-0.60796,0.00015,23.95221]
[1776903821681,41.53,78260.13,15.6,-0.60559,0.00015,23.99701]
[1776903822688,41.53,78271.25,15.6,-0.60394,0.00015,24.02783]
[1776903823612,41.53,78271.25,15.6,-0.60394,0.00015,24.02783]
[1776903825709,41.53,78263.59,15.6,-0.60508,0.00015,24.00664]
[1776903826135,41.53,78263.59,15.6,-0.60508,0.00015,24.00664]
[1776903826163,41.53,78263.59,15.6,-0.60508,0.00015,24.00664]
[1776903826354,41.53,78263.59,15.6,-0.60508,0.00015,24.00664]
[1776903826716,41.53,78249.79,15.6,-0.60713,0.00015,23.968]
[1776903827183,41.53,78249.79,15.6,-0.60713,0.00015,23.968]
[1776903827723,41.53,78248.92,15.6,-0.60726,0.00015,23.96557]
[1776903828722,41.53,78248.92,15.6,-0.60726,0.00015,23.96557]
[1776903829738,41.53,78257.74,15.6,-0.60594,0.00015,23.99043]
[1776903831747,41.53,78258.21,15.6,-0.60587,0.00015,23.99176]
[1776903832336,41.53,78258.21,15.6,-0.60587,0.00015,23.99176]
[1776903832395,41.53,78253.55,15.6,-0.60656,0.00015,23.97874]
[1776903835059,41.53,78250.36,15.6,-0.60703,0.00015,23.96979]
[1776903835954,41.54,78249.86,15.6,-0.6071,0.00015,23.96843]
[1776903836051,41.54,78247.4,15.6,-0.60747,0.00015,23.96148]
[1776903836908,41.54,78247.4,15.6,-0.60747,0.00015,23.96148]
[1776903837025,41.54,78247.4,15.6,-0.60747,0.00015,23.96148]
[1776903837085,41.54,78245.21,15.6,-0.60779,0.00015,23.95535]
[1776903837794,41.54,78249.25,15.6,-0.60719,0.00015,23.96678]
[1776903838924,41.54,78249.25,15.6,-0.60719,0.00015,23.96678]
[1776903839113,41.54,78249.25,15.6,-0.60719,0.00015,23.96678]
[1776903839137,41.54,78256.34,15.6,-0.60613,0.00015,23.98677]
[1776903839759,41.54,78256.34,15.6,-0.60613,0.00015,23.98677]
[1776903839808,41.54,78247.99,15.6,-0.60737,0.00015,23.96327]
[1776903841014,41.54,78247.99,15.6,-0.60737,0.00015,23.96327]
[1776903843006,41.54,78248.48,15.6,-0.6073,0.00015,23.96472]
[1776903843135,41.54,78248.48,15.6,-0.6073,0.00015,23.96472]
[1776903843507,41.54,78248.48,15.6,-0.6073,0.00015,23.96472]
[1776903843645,41.54,78248.82,15.6,-0.60724,0.00015,23.96575]
[1776903844189,41.54,78248.82,15.6,-0.60724,0.00015,23.96575]
[1776903844250,41.54,78243.68,15.6,-0.608,0.00015,23.95122]
[1776903845289,41.54,78243.68,15.6,-0.608,0.00015,23.95122]
[1776903845669,41.54,78243.68,15.6,-0.608,0.00015,23.95122]
[1776903846031,41.54,78244.22,15.6,-0.60792,0.00015,23.95279]
[1776903848262,41.54,78244.42,15.6,-0.60789,0.00015,23.9534]
[1776903848881,41.54,78242.75,15.6,-0.60813,0.00015,23.94873]
[1776903851527,41.55,78235.82,15.6,-0.60916,0.00015,23.92899]
[1776903851620,41.55,78235.82,15.6,-0.60916,0.00015,23.92899]
[1776903851662,41.55,78236.99,15.6,-0.60898,0.00015,23.93244]
[1776903852222,41.55,78236.99,15.6,-0.60898,0.00015,23.93244]
[1776903852289,41.55,78243.15,15.6,-0.60806,0.00015,23.95005]
[1776903853024,41.55,78243.15,15.6,-0.60806,0.00015,23.95005]
[1776903853387,41.55,78243.15,15.6,-0.60806,0.00015,23.95005]
[1776903853736,41.55,78243.15,15.6,-0.60806,0.00015,23.95005]
[1776903853686,41.55,78247.83,15.6,-0.60737,0.00015,23.96335]
[1776903853915,41.55,78266.15,15.6,-0.60465,0.00015,24.01459]
[1776903854921,41.55,78272.24,15.6,-0.60374,0.00015,24.03141]
[1776903856648,41.55,78274.93,15.6,-0.60334,0.00015,24.03878]
[1776903857578,41.55,78274.93,15.6,-0.60334,0.00015,24.03878]
[1776903859536,41.55,78273.74,15.6,-0.60352,0.00015,24.0355]
[1776903859598,41.55,78269.92,15.6,-0.60409,0.00015,24.02499]
[1776903860019,41.55,78269.92,15.6,-0.60409,0.00015,24.02499]
[1776903860354,41.55,78269.92,15.6,-0.60409,0.00015,24.02499]
[1776903860394,41.55,78290.29,15.6,-0.60105,0.00015,24.0804]
[1776903861089,41.55,78290.29,15.6,-0.60105,0.00015,24.0804]
[1776903861445,41.55,78304.34,15.6,-0.59896,0.00015,24.1178]
[1776903863765,41.55,78298.89,15.6,-0.59978,0.00015,24.10326]
[1776903865161,41.55,78300.11,15.6,-0.5996,0.00015,24.1065]
[1776903865241,41.54,78300.2,15.6,-0.59959,0.00015,24.10665]
[1776903865998,41.54,78309.88,15.6,-0.59815,0.00015,24.13219]
[1776903867936,41.54,78309.92,15.6,-0.59814,0.00015,24.13231]
[1776903868468,41.54,78309.92,15.6,-0.59814,0.00015,24.13231]
[1776903868569,41.54,78305.3,15.6,-0.59883,0.00015,24.12018]
[1776903870026,41.54,78309.8,15.6,-0.59816,0.00015,24.13203]
[1776903875062,41.55,78305.44,15.6,-0.59882,0.00015,24.11673]
[1776903879644,41.55,78305.69,15.6,-0.59878,0.00015,24.11743]
[1776903879746,41.55,78305.77,15.6,-0.59877,0.00015,24.11767]
[1776903879888,41.55,78305.77,15.6,-0.59877,0.00015,24.11767]
[1776903880097,41.55,78304.82,15.6,-0.59891,0.00015,24.11516]
[1776903881354,41.55,78304.82,15.6,-0.59891,0.00015,24.11516]
[1776903881518,41.55,78304.82,15.6,-0.59891,0.00015,24.11516]
[1776903881636,41.55,78303.54,15.6,-0.5991,0.00015,24.11181]
[1776903882566,41.55,78303.54,15.6,-0.5991,0.00015,24.11181]
[1776903883249,41.55,78299.82,15.6,-0.59965,0.00015,24.10197]
[1776903883332,41.55,78298.4,15.6,-0.59986,0.00015,24.09821]
[1776903884125,41.55,78303.93,15.6,-0.59904,0.00015,24.1129]
[1776903885896,41.55,78302.96,15.6,-0.59918,0.00015,24.11035]
[1776903886139,41.55,78301.04,15.6,-0.59947,0.00015,24.10528]
[1776903889213,41.55,78301.98,15.6,-0.59932,0.00015,24.10781]
[1776903889529,41.55,78301.77,15.6,-0.59935,0.00015,24.10727]
[1776903891425,41.55,78304.13,15.6,-0.599,0.00015,24.11353]
[1776903891470,41.55,78304.14,15.6,-0.599,0.00015,24.11357]
[1776903894727,41.55,78302.02,15.6,-0.59931,0.00015,24.10799]
[1776903895202,41.55,78306.35,15.6,-0.59866,0.00015,24.11946]
[1776903896030,41.55,78306.35,15.6,-0.59866,0.00015,24.11946]
[1776903897170,41.55,78307.42,15.6,-0.5985,0.00015,24.12229]
[1776903897831,41.55,78307.51,15.6,-0.59849,0.00015,24.12254]
[1776903898842,41.55,78306.27,15.6,-0.59867,0.00015,24.11928]
[1776903898849,41.55,78306.27,15.6,-0.59867,0.00015,24.11928]
[1776903899178,41.55,78306.27,15.6,-0.59867,0.00015,24.11928]
[1776903899691,41.55,78294.31,15.6,-0.60046,0.00015,24.08755]
[1776903900237,41.55,78279.03,15.6,-0.60274,0.00015,24.04627]
[1776903901749,41.55,78279.03,15.6,-0.60274,0.00015,24.04627]
[1776903901244,41.55,78277.56,15.6,-0.60296,0.00015,24.04224]
[1776903902251,41.55,78267.19,15.6,-0.6045,0.00015,24.01374]
[1776903903457,41.55,78259.99,15.6,-0.60557,0.00015,23.99376]
[1776903905272,41.55,78253.41,15.6,-0.60655,0.00015,23.97536]
[1776903905869,41.55,78253.41,15.6,-0.60655,0.00015,23.97536]
[1776903906578,41.55,78253.41,15.6,-0.60655,0.00015,23.97536]
[1776903906669,41.55,78253.41,15.6,-0.60655,0.00015,23.97536]
[1776903906692,41.55,78253.41,15.6,-0.60655,0.00015,23.97536]
[1776903906705,41.55,78253.41,15.6,-0.60655,0.00015,23.97536]
[1776903906757,41.55,78253.41,15.6,-0.60655,0.00015,23.97536]
[1776903906815,41.55,78253.41,15.6,-0.60655,0.00015,23.97536]
[1776903907345,41.55,78249.81,15.6,-0.60708,0.00015,23.96525]
[1776903907424,41.55,78239.33,15.6,-0.60863,0.00015,23.93554]
[1776903908739,41.55,78239.33,15.6,-0.60863,0.00015,23.93554]
[1776903910138,41.56,78227.17,15.6,-0.61043,0.00015,23.90069]
[1776903910508,41.56,78227.17,15.6,-0.61043,0.00015,23.90069]
[1776903911052,41.56,78228.8,15.6,-0.61018,0.00015,23.90547]
[1776903911248,41.56,78228.8,15.6,-0.61018,0.00015,23.90547]
[1776903911314,41.56,78233.02,15.6,-0.60956,0.00015,23.91761]
[1776903912321,41.56,78243.95,15.6,-0.60794,0.00015,23.94889]
[1776903914220,41.56,78246.13,15.6,-0.60761,0.00015,23.9551]
[1776903914295,41.56,78246.13,15.6,-0.60761,0.00015,23.9551]
[1776903914370,41.56,78246.13,15.6,-0.60761,0.00015,23.9551]
[1776903914836,41.56,78246.13,15.6,-0.60761,0.00015,23.9551]
[1776903915823,41.56,78246.9,15.6,-0.60749,0.00015,23.95731]
[1776903915342,41.56,78253.52,15.6,-0.60651,0.00015,23.976]
[1776903916409,41.56,78257.59,15.6,-0.6059,0.00015,23.98742]
[1776903921384,41.56,78250.32,15.6,-0.60698,0.00015,23.96709]
[1776903922391,41.56,78257.78,15.6,-0.60587,0.00015,23.98804]
[1776903925536,41.56,78255.37,15.6,-0.60623,0.00015,23.98132]
[1776903925668,41.56,78260.34,15.6,-0.60549,0.00015,23.99521]
[1776903926668,41.56,78265.03,15.6,-0.60479,0.00015,24.00824]
[1776903926916,41.56,78265.03,15.6,-0.60479,0.00015,24.00824]
[1776903927165,41.56,78265.03,15.6,-0.60479,0.00015,24.00824]
[1776903927426,41.56,78284.72,15.6,-0.60186,0.00015,24.06213]
[1776903928744,41.56,78292.36,15.6,-0.60073,0.00015,24.08267]
[1776903933472,41.56,78297.24,15.6,-0.60002,0.00015,24.09182]
[1776903934069,41.56,78297.24,15.6,-0.60002,0.00015,24.09182]
[1776903934479,41.56,78298.44,15.6,-0.59984,0.00015,24.09501]
[1776903937311,41.56,78301.73,15.6,-0.59934,0.00015,24.10377]
[1776903937668,41.56,78308.3,15.6,-0.59836,0.00015,24.12112]
[1776903937865,41.56,78308.3,15.6,-0.59836,0.00015,24.12112]
[1776903937932,41.56,78308.3,15.6,-0.59836,0.00015,24.12112]
[1776903938307,41.56,78308.3,15.6,-0.59836,0.00015,24.12112]
[1776903938354,41.56,78308.3,15.6,-0.59836,0.00015,24.12112]
[1776903938508,41.56,78319.61,15.6,-0.59667,0.00015,24.15061]
[1776903939515,41.56,78325.47,15.6,-0.5958,0.00015,24.16571]
[1776903940479,41.56,78325.47,15.6,-0.5958,0.00015,24.16571]
[1776903940788,41.56,78327.88,15.6,-0.59544,0.00015,24.17188]
[1776903943543,41.57,78332.2,15.6,-0.59479,0.00015,24.18303]
[1776903945689,41.57,78332.12,15.6,-0.5948,0.00015,24.18286]
[1776903949186,41.57,78335.66,15.6,-0.59426,0.00015,24.192]
[1776903950393,41.57,78336.05,15.6,-0.5942,0.00015,24.19302]
[1776903955627,41.58,78334.21,15.6,-0.59446,0.00015,24.18854]
[1776903960670,41.57,78331.02,15.6,-0.59494,0.00015,24.1803]
[1776903961677,41.57,78326.78,15.6,-0.59558,0.00015,24.16944]
[1776903966712,41.57,78323.85,15.6,-0.59602,0.00015,24.16185]
[1776903967719,41.57,78331.8,15.6,-0.59484,0.00015,24.18218]
[1776903969742,41.57,78326.81,15.6,-0.59558,0.00015,24.16939]
[1776903970748,41.57,78322.2,15.6,-0.59627,0.00015,24.15752]
[1776903971738,41.57,78322.2,15.6,-0.59627,0.00015,24.15752]
[1776903971811,41.57,78322.2,15.6,-0.59627,0.00015,24.15752]
[1776903972157,41.57,78319.3,15.6,-0.59671,0.00015,24.15002]
[1776903972820,41.57,78319.3,15.6,-0.59671,0.00015,24.15002]
[1776903973192,41.57,78322.4,15.6,-0.59624,0.00015,24.15802]
[1776903976766,41.57,78322.06,15.6,-0.5963,0.00015,24.15711]
[1776903978805,41.57,78334.18,15.6,-0.59449,0.00015,24.18808]
[1776903980819,41.57,78337.3,15.6,-0.59403,0.00015,24.19593]
[1776903983399,41.57,78334.88,15.6,-0.59438,0.00015,24.18987]
[1776903983781,41.57,78334.88,15.6,-0.59438,0.00015,24.18987]
[1776903983878,41.57,78340.11,15.6,-0.5936,0.00015,24.20312]
[1776903984942,41.57,78358.46,15.6,-0.59085,0.00015,24.2488]
[1776903985870,41.57,78355.75,15.6,-0.59126,0.00015,24.24213]
[1776903986449,41.57,78355.75,15.6,-0.59126,0.00015,24.24213]
[1776903986611,41.57,78355.75,15.6,-0.59126,0.00015,24.24213]
[1776903990155,41.57,78353.83,15.6,-0.59154,0.00015,24.23742]
[1776903990903,41.57,78353.37,15.6,-0.59161,0.00015,24.23629]
[1776903992270,41.57,78351.47,15.6,-0.59191,0.00015,24.22773]
[1776903992294,41.57,78351.47,15.6,-0.59191,0.00015,24.22773]
[1776903992762,41.57,78351.47,15.6,-0.59191,0.00015,24.22773]
[1776903992918,41.57,78350.4,15.6,-0.59207,0.00015,24.22508]
[1776903992985,41.57,78350.4,15.6,-0.59207,0.00015,24.22508]
[1776903993246,41.57,78350.4,15.6,-0.59207,0.00015,24.22508]
[1776903993925,41.57,78360.38,15.6,-0.59058,0.00015,24.24972]
[1776903997605,41.57,78357.86,15.6,-0.59095,0.00015,24.24353]
[1776903997615,41.57,78357.86,15.6,-0.59095,0.00015,24.24353]
[1776903997953,41.57,78356.35,15.6,-0.59118,0.00015,24.23982]
[1776903998725,41.57,78356.35,15.6,-0.59118,0.00015,24.23982]
[1776903998736,41.57,78356.35,15.6,-0.59118,0.00015,24.23982]
[1776903999046,41.57,78356.35,15.6,-0.59118,0.00015,24.23982]
[1776903999130,41.57,78353.57,15.6,-0.59159,0.00015,24.23295]
[1776904000054,41.57,78353.57,15.6,-0.59159,0.00015,24.23295]
[1776904000401,41.57,78353.57,15.6,-0.59159,0.00015,24.23295]
[1776904000863,41.57,78353.57,15.6,-0.59159,0.00015,24.23295]
[1776904001819,41.57,78353.7,15.6,-0.59157,0.00015,24.23329]
[1776904001850,41.57,78355.15,15.6,-0.59136,0.00015,24.23687]
[1776904003909,41.57,78355.45,15.6,-0.59131,0.00015,24.23761]
[1776904003962,41.57,78355.45,15.6,-0.59131,0.00015,24.23761]
[1776904004601,41.57,78356.83,15.6,-0.59111,0.00015,24.24102]
[1776904004703,41.57,78356.64,15.6,-0.59113,0.00015,24.24055]
[1776904005486,41.57,78356.64,15.6,-0.59113,0.00015,24.24055]
[1776904005538,41.57,78352.85,15.6,-0.5917,0.00015,24.23119]
[1776904006086,41.57,78352.85,15.6,-0.5917,0.00015,24.23119]
[1776904006187,41.57,78350.41,15.6,-0.59207,0.00015,24.22514]
[1776904008131,41.57,78350.61,15.6,-0.59204,0.00015,24.22565]
[1776904008233,41.57,78350.33,15.6,-0.59208,0.00015,24.22496]
[1776904009086,41.57,78350.33,15.6,-0.59208,0.00015,24.22496]
[1776904009157,41.57,78350.33,15.6,-0.59208,0.00015,24.22496]
[1776904009656,41.57,78351.57,15.6,-0.59189,0.00015,24.22805]
[1776904010037,41.57,78369.22,15.6,-0.58925,0.00015,24.2713]
[1776904011044,41.57,78371.07,15.6,-0.58897,0.00015,24.27575]
[1776904013059,41.57,78379.54,15.6,-0.5877,0.00015,24.29605]
[1776904014205,41.57,78379.54,15.6,-0.5877,0.00015,24.29605]
[1776904014298,41.57,78379.54,15.6,-0.5877,0.00015,24.29605]
[1776904014379,41.57,78379.54,15.6,-0.5877,0.00015,24.29605]
[1776904015056,41.57,78381.35,15.6,-0.58744,0.00015,24.3003]
[1776904015495,41.57,78398.2,15.6,-0.58491,0.00015,24.3399]
[1776904016275,41.57,78398.2,15.6,-0.58491,0.00015,24.3399]
[1776904016292,41.57,78406.09,15.6,-0.58372,0.00015,24.35811]
[1776904017105,41.57,78406.09,15.6,-0.58372,0.00015,24.35811]
[1776904017794,41.57,78406.09,15.6,-0.58372,0.00015,24.35811]
[1776904017833,41.57,78406.09,15.6,-0.58372,0.00015,24.35811]
[1776904017934,41.57,78407.1,15.6,-0.58357,0.00015,24.36043]
[1776904018366,41.57,78407.1,15.6,-0.58357,0.00015,24.36043]
[1776904019907,41.57,78421.98,15.6,-0.58133,0.00015,24.39413]
[1776904020331,41.57,78421.98,15.6,-0.58133,0.00015,24.39413]
[1776904020498,41.57,78421.98,15.6,-0.58133,0.00015,24.39413]
[1776904020593,41.57,78430.19,15.6,-0.5801,0.00015,24.41239]
[1776904021107,41.57,78430.19,15.6,-0.5801,0.00015,24.41239]
[1776904021424,41.57,78430.19,15.6,-0.5801,0.00015,24.41239]
[1776904021538,41.57,78430.19,15.6,-0.5801,0.00015,24.41239]
[1776904021590,41.57,78438.9,15.6,-0.57878,0.00015,24.43155]
[1776904022348,41.57,78438.9,15.6,-0.57878,0.00015,24.43155]
[1776904022555,41.57,78421.66,15.6,-0.58138,0.00015,24.39343]
[1776904023130,41.57,78417.22,15.6,-0.58205,0.00015,24.38345]
[1776904024137,41.57,78417.09,15.6,-0.58206,0.00015,24.38318]
[1776904025322,41.57,78417.09,15.6,-0.58206,0.00015,24.38318]
[1776904025857,41.57,78417.09,15.6,-0.58206,0.00015,24.38318]
[1776904026098,41.57,78415.52,15.6,-0.5823,0.00015,24.3797]
[1776904026883,41.57,78415.52,15.6,-0.5823,0.00015,24.3797]
[1776904027158,41.57,78408.8,15.6,-0.5833,0.00015,24.36446]
[1776904028165,41.57,78401.57,15.6,-0.58439,0.00015,24.34788]
[1776904029419,41.58,78398.52,15.6,-0.58484,0.00015,24.3409]
[1776904031609,41.58,78393.88,15.6,-0.58553,0.00015,24.33015]
[1776904032193,41.58,78386.51,15.6,-0.58664,0.00015,24.31283]
[1776904034405,41.58,78385.34,15.6,-0.58681,0.00015,24.31007]
[1776904034981,41.58,78385.34,15.6,-0.58681,0.00015,24.31007]
[1776904035068,41.58,78384.64,15.6,-0.58692,0.00015,24.30844]
[1776904035098,41.58,78384.64,15.6,-0.58692,0.00015,24.30844]
[1776904035259,41.58,78384.64,15.6,-0.58692,0.00015,24.30844]
[1776904035325,41.58,78384.64,15.6,-0.58692,0.00015,24.30844]
[1776904035394,41.58,78373.51,15.6,-0.58859,0.00015,24.28188]
[1776904036677,41.58,78373.51,15.6,-0.58859,0.00015,24.28188]
[1776904036770,41.58,78367.72,15.6,-0.58946,0.00015,24.26785]
[1776904037892,41.58,78367.72,15.6,-0.58946,0.00015,24.26785]
[1776904037903,41.58,78367.72,15.6,-0.58946,0.00015,24.26785]
[1776904037912,41.58,78367.72,15.6,-0.58946,0.00015,24.26785]
[1776904038013,41.58,78366.07,15.6,-0.58971,0.00015,24.26384]
[1776904038138,41.58,78366.07,15.6,-0.58971,0.00015,24.26384]
[1776904038235,41.58,78365.29,15.6,-0.58982,0.00015,24.26194]
[1776904039471,41.58,78358.09,15.6,-0.5909,0.00015,24.24432]
[1776904041620,41.58,78355.7,15.6,-0.59126,0.00015,24.23844]
[1776904041962,41.58,78355.7,15.6,-0.59126,0.00015,24.23844]
[1776904042151,41.58,78352.47,15.6,-0.59174,0.00015,24.23046]
[1776904042560,41.58,78352.47,15.6,-0.59174,0.00015,24.23046]
[1776904042645,41.58,78352.47,15.6,-0.59174,0.00015,24.23046]
[1776904042914,41.58,78311.9,15.6,-0.59781,0.00015,24.12722]
[1776904043039,41.58,78311.9,15.6,-0.59781,0.00015,24.12722]
[1776904043067,41.58,78311.9,15.6,-0.59781,0.00015,24.12722]
[1776904043169,41.58,78311.9,15.6,-0.59781,0.00015,24.12722]
[1776904043679,41.58,78311.9,15.6,-0.59781,0.00015,24.12722]
[1776904043895,41.58,78281.37,15.6,-0.60236,0.00015,24.0459]
[1776904044874,41.58,78281.37,15.6,-0.60236,0.00015,24.0459]
[1776904044975,41.58,78282.14,15.6,-0.60224,0.00015,24.04796]
[1776904047461,41.57,78280.15,15.6,-0.60254,0.00015,24.0425]
[1776904048018,41.57,78280.15,15.6,-0.60254,0.00015,24.0425]
[1776904048289,41.57,78281.51,15.6,-0.60234,0.00015,24.04617]
[1776904048299,41.57,78281.51,15.6,-0.60234,0.00015,24.04617]
[1776904048319,41.57,78281.51,15.6,-0.60234,0.00015,24.04617]
[1776904048387,41.57,78281.51,15.6,-0.60234,0.00015,24.04617]
[1776904048854,41.57,78281.51,15.6,-0.60234,0.00015,24.04617]
[1776904048861,41.57,78287.2,15.6,-0.6015,0.00015,24.06153]
[1776904049358,41.57,78287.2,15.6,-0.6015,0.00015,24.06153]
[1776904049986,41.57,78248.82,15.6,-0.60721,0.00015,23.95561]
[1776904050177,41.57,78248.82,15.6,-0.60721,0.00015,23.95561]
[1776904050231,41.57,78248.82,15.6,-0.60721,0.00015,23.95561]
[1776904050323,41.57,78236.86,15.6,-0.60898,0.00015,23.92157]
[1776904051667,41.57,78236.86,15.6,-0.60898,0.00015,23.92157]
[1776904051754,41.57,78235.81,15.6,-0.60915,0.00015,23.91471]
[1776904052059,41.57,78235.81,15.6,-0.60915,0.00015,23.91471]
[1776904052142,41.57,78235.81,15.6,-0.60915,0.00015,23.91471]
[1776904052951,41.57,78235.81,15.6,-0.60915,0.00015,23.91471]
[1776904052957,41.57,78235.81,15.6,-0.60915,0.00015,23.91471]
[1776904054060,41.57,78239.4,15.6,-0.60863,0.00015,23.92489]
[1776904055230,41.57,78240.32,15.6,-0.60849,0.00015,23.92755]
[1776904055256,41.57,78240.32,15.6,-0.60849,0.00015,23.92755]
[1776904056803,41.57,78240.32,15.6,-0.60849,0.00015,23.92759]
[1776904056891,41.57,78240.32,15.6,-0.60849,0.00015,23.92759]
[1776904056899,41.57,78241.59,15.6,-0.6083,0.00015,23.93124]
[1776904057907,41.57,78241.59,15.6,-0.6083,0.00015,23.93124]
[1776904058008,41.57,78240.29,15.6,-0.60849,0.00015,23.92757]
[1776904058541,41.57,78240.29,15.6,-0.60849,0.00015,23.92757]
[1776904061175,41.58,78240.5,15.6,-0.60845,0.00015,23.92828]
[1776904061199,41.58,78240.5,15.6,-0.60845,0.00015,23.92828]
[1776904062904,41.58,78248.08,15.6,-0.60732,0.00015,23.94984]
[1776904064420,41.58,78243.47,15.6,-0.608,0.00015,23.93684]
[1776904069455,41.58,78244.91,15.6,-0.60778,0.00015,23.94106]
[1776904074491,41.58,78251.06,15.6,-0.60686,0.00015,23.95853]
[1776904077070,41.58,78254.01,15.6,-0.60642,0.00015,23.96685]
[1776904077571,41.58,78254.01,15.6,-0.60642,0.00015,23.96685]
[1776904077687,41.58,78254.01,15.6,-0.60642,0.00015,23.96685]
[1776904077939,41.58,78254.01,15.6,-0.60642,0.00015,23.96685]
[1776904077979,41.58,78268.53,15.6,-0.60426,0.00015,24.00722]
[1776904078962,41.58,78274.01,15.6,-0.60345,0.00015,24.02226]
[1776904081545,41.58,78275.97,15.6,-0.60316,0.00015,24.02758]
[1776904081659,41.58,78275.36,15.6,-0.60325,0.00015,24.02589]
[1776904083028,41.58,78257.69,15.6,-0.60588,0.00015,23.97705]
[1776904083555,41.58,78257.49,15.6,-0.60591,0.00015,23.9765]
[1776904084856,41.58,78257.49,15.6,-0.60591,0.00015,23.9765]
[1776904085119,41.58,78254.06,15.6,-0.60642,0.00015,23.96691]
[1776904085568,41.58,78259.45,15.6,-0.60562,0.00015,23.98198]
[1776904086364,41.58,78259.45,15.6,-0.60562,0.00015,23.98198]
[1776904086576,41.58,78268.38,15.6,-0.60429,0.00015,24.00673]
[1776904087583,41.58,78275.82,15.6,-0.60319,0.00015,24.02714]
[1776904088215,41.58,78275.82,15.6,-0.60319,0.00015,24.02714]
[1776904088872,41.58,78273.45,15.6,-0.60354,0.00015,24.02064]
[1776904089485,41.58,78273.45,15.6,-0.60354,0.00015,24.02064]
[1776904089597,41.58,78273.13,15.6,-0.60359,0.00015,24.01974]
[1776904093625,41.58,78283.57,15.6,-0.60204,0.00015,24.04809]
[1776904094969,41.58,78288.79,15.6,-0.60126,0.00015,24.06215]
[1776904098071,41.58,78291.63,15.6,-0.60085,0.00015,24.06971]
[1776904098206,41.58,78291.35,15.6,-0.60089,0.00015,24.06895]
[1776904098868,41.58,78291.35,15.6,-0.60089,0.00015,24.06895]
[1776904098873,41.58,78304.81,15.6,-0.59888,0.00015,24.10473]
[1776904099666,41.58,78315.46,15.6,-0.59729,0.00015,24.1326]
[1776904100440,41.58,78315.46,15.6,-0.59729,0.00015,24.1326]
[1776904103366,41.57,78317.05,15.6,-0.59707,0.00015,24.13661]
[1776904103695,41.57,78314.68,15.6,-0.59742,0.00015,24.1304]
[1776904107937,41.57,78315.15,15.6,-0.59736,0.00015,24.1315]
[1776904108022,41.57,78321.84,15.6,-0.59636,0.00015,24.14883]
[1776904109621,41.57,78322.41,15.6,-0.59628,0.00015,24.15029]
[1776904112343,41.57,78325.73,15.6,-0.5958,0.00015,24.15491]
[1776904112412,41.57,78325.73,15.6,-0.5958,0.00015,24.15491]
[1776904112659,41.57,78325.73,15.6,-0.5958,0.00015,24.15491]
[1776904112759,41.57,78325.73,15.6,-0.5958,0.00015,24.15491]
[1776904113767,41.57,78339.86,15.6,-0.59369,0.00015,24.19088]
[1776904114776,41.57,78339.86,15.6,-0.59369,0.00015,24.19088]
[1776904114847,41.57,78339.86,15.6,-0.59369,0.00015,24.19088]
[1776904115783,41.57,78342.34,15.6,-0.59331,0.00015,24.19714]
[1776904115942,41.57,78342.34,15.6,-0.59331,0.00015,24.19714]
[1776904116048,41.57,78342.34,15.6,-0.59331,0.00015,24.19714]
[1776904116028,41.57,78335.09,15.6,-0.5944,0.00015,24.17886]
[1776904116789,41.57,78342.66,15.6,-0.59326,0.00015,24.19799]
[1776904117796,41.57,78347.97,15.6,-0.59247,0.00015,24.2113]
[1776904118803,41.57,78342.14,15.6,-0.59334,0.00015,24.19672]
[1776904120465,41.57,78341.9,15.6,-0.59337,0.00015,24.19614]
[1776904120651,41.57,78341.9,15.6,-0.59337,0.00015,24.19614]
[1776904121525,41.57,78338.75,15.6,-0.59384,0.00015,24.18823]
[1776904122938,41.57,78337.2,15.6,-0.59407,0.00015,24.18434]
[1776904126757,41.57,78335.0,15.6,-0.59439,0.00015,24.17887]
[1776904127867,41.58,78342.39,15.6,-0.59329,0.00015,24.19757]
[1776904129881,41.58,78347.76,15.6,-0.59248,0.00015,24.21105]
[1776904131156,41.58,78350.5,15.6,-0.59207,0.00015,24.21788]
[1776904133428,41.58,78348.9,15.6,-0.5923,0.00015,24.21395]
[1776904133467,41.58,78348.9,15.6,-0.5923,0.00015,24.21395]
[1776904134047,41.58,78348.9,15.6,-0.5923,0.00015,24.21395]
[1776904134075,41.58,78348.9,15.6,-0.5923,0.00015,24.21395]
[1776904133912,41.58,78365.45,15.6,-0.58982,0.00015,24.2547]
[1776904134153,41.58,78365.45,15.6,-0.58982,0.00015,24.2547]
[1776904134917,41.58,78385.75,15.6,-0.58678,0.00015,24.30338]
[1776904135924,41.58,78389.58,15.6,-0.58621,0.00015,24.31237]
[1776904137086,41.58,78389.58,15.6,-0.58621,0.00015,24.31237]
[1776904138945,41.58,78393.85,15.6,-0.58557,0.00015,24.32234]
[1776904140959,41.58,78389.53,15.6,-0.58622,0.00015,24.31221]
[1776904141792,41.58,78389.53,15.6,-0.58622,0.00015,24.31221]
[1776904141966,41.58,78384.4,15.6,-0.58699,0.00015,24.30011]
[1776904143097,41.58,78384.4,15.6,-0.58699,0.00015,24.30011]
[1776904143106,41.58,78373.2,15.6,-0.58867,0.00015,24.27334]
[1776904143980,41.58,78365.33,15.6,-0.58985,0.00015,24.25427]
[1776904145947,41.57,78363.68,15.6,-0.5901,0.00015,24.25024]
[1776904147001,41.57,78355.31,15.6,-0.59135,0.00015,24.22969]
[1776904151614,41.57,78355.47,15.6,-0.59133,0.00015,24.23008]
[1776904152037,41.57,78362.83,15.6,-0.59023,0.00015,24.24815]
[1776904152162,41.57,78362.83,15.6,-0.59023,0.00015,24.24815]
[1776904156713,41.57,78360.92,15.6,-0.59052,0.00015,24.24345]
[1776904157074,41.57,78370.29,15.6,-0.58911,0.00015,24.26624]
[1776904157227,41.57,78370.29,15.6,-0.58911,0.00015,24.26624]
[1776904157260,41.57,78370.29,15.6,-0.58911,0.00015,24.26624]
[1776904157315,41.57,78370.29,15.6,-0.58911,0.00015,24.26624]
[1776904158081,41.57,78382.68,15.6,-0.58725,0.00015,24.29593]
[1776904158849,41.57,78382.68,15.6,-0.58725,0.00015,24.29593]
[1776904159002,41.57,78382.68,15.6,-0.58725,0.00015,24.29593]
[1776904159089,41.57,78393.62,15.6,-0.58561,0.00015,24.32168]
[1776904160056,41.57,78393.62,15.6,-0.58561,0.00015,24.32168]
[1776904160096,41.57,78401.13,15.6,-0.58448,0.00015,24.33915]
[1776904162110,41.57,78410.38,15.6,-0.58309,0.00015,24.36039]
[1776904167046,41.57,78412.24,15.6,-0.58281,0.00015,24.3646]
[1776904167114,41.57,78412.24,15.6,-0.58281,0.00015,24.3646]
[1776904167954,41.57,78414.9,15.6,-0.58242,0.00015,24.37063]
[1776904168121,41.57,78414.9,15.6,-0.58242,0.00015,24.37063]
[1776904168154,41.57,78422.03,15.6,-0.58134,0.00015,24.38668]
[1776904169161,41.57,78433.08,15.6,-0.57968,0.00015,24.41126]
[1776904171441,41.57,78434.15,15.6,-0.57953,0.00015,24.40981]
[1776904172008,41.57,78434.15,15.6,-0.57953,0.00015,24.40981]
[1776904172188,41.57,78443.06,15.6,-0.57818,0.00015,24.42928]
[1776904175178,41.58,78443.95,15.6,-0.57805,0.00015,24.43122]
[1776904175243,41.58,78443.95,15.6,-0.57805,0.00015,24.43122]
[1776904175251,41.58,78443.95,15.6,-0.57805,0.00015,24.43122]
[1776904175328,41.58,78440.66,15.6,-0.57854,0.00015,24.42408]
[1776904175889,41.58,78440.66,15.6,-0.57854,0.00015,24.42408]
[1776904176052,41.58,78440.66,15.6,-0.57854,0.00015,24.42408]
[1776904176113,41.58,78439.39,15.6,-0.57873,0.00015,24.42134]
[1776904176287,41.58,78439.39,15.6,-0.57873,0.00015,24.42134]
[1776904176321,41.58,78439.39,15.6,-0.57873,0.00015,24.42134]
[1776904176467,41.58,78439.39,15.6,-0.57873,0.00015,24.42134]
[1776904176590,41.58,78439.39,15.6,-0.57873,0.00015,24.42134]
[1776904176691,41.58,78439.39,15.6,-0.57873,0.00015,24.42134]
[1776904176822,41.58,78439.39,15.6,-0.57873,0.00015,24.42134]
[1776904176957,41.58,78472.15,15.6,-0.57379,0.00015,24.49089]
[1776904177245,41.58,78472.15,15.6,-0.57379,0.00015,24.49089]
[1776904177511,41.58,78472.15,15.6,-0.57379,0.00015,24.49089]
[1776904177960,41.58,78472.15,15.6,-0.57379,0.00015,24.49089]
[1776904178102,41.58,78484.01,15.6,-0.572,0.00015,24.51515]
[1776904178271,41.58,78484.01,15.6,-0.572,0.00015,24.51515]
[1776904179008,41.58,78498.19,15.6,-0.56985,0.00015,24.54355]
[1776904179975,41.58,78498.19,15.6,-0.56985,0.00015,24.54355]
[1776904180253,41.58,78501.49,15.6,-0.56935,0.00015,24.55008]
[1776904180332,41.58,78501.49,15.6,-0.56935,0.00015,24.55008]
[1776904181099,41.58,78501.49,15.6,-0.56935,0.00015,24.55008]
[1776904180854,41.58,78493.88,15.6,-0.5705,0.00015,24.53507]
[1776904181349,41.58,78493.88,15.6,-0.5705,0.00015,24.53507]
[1776904181628,41.58,78493.88,15.6,-0.5705,0.00015,24.53507]
[1776904181871,41.58,78493.88,15.6,-0.5705,0.00015,24.53507]
[1776904182115,41.58,78493.88,15.6,-0.5705,0.00015,24.53507]
[1776904181896,41.58,78491.4,15.6,-0.57087,0.00015,24.53015]
[1776904182438,41.58,78491.4,15.6,-0.57087,0.00015,24.53015]
[1776904182790,41.58,78491.4,15.6,-0.57087,0.00015,24.53015]
[1776904183255,41.58,78491.42,15.6,-0.57087,0.00015,24.53024]
[1776904185129,41.58,78489.04,15.6,-0.57122,0.00015,24.52551]
[1776904185290,41.59,78491.5,15.6,-0.57085,0.00015,24.53047]
[1776904188475,41.59,78489.73,15.6,-0.57111,0.00015,24.52694]
[1776904188510,41.59,78489.73,15.6,-0.57111,0.00015,24.52694]
[1776904188562,41.59,78489.73,15.6,-0.57111,0.00015,24.52694]
[1776904188568,41.59,78487.7,15.6,-0.57142,0.00015,24.52288]
[1776904189319,41.59,78483.05,15.6,-0.57212,0.00015,24.51349]
[1776904191663,41.58,78482.62,15.6,-0.5722,0.00015,24.51248]
[1776904192914,41.58,78482.07,15.6,-0.57228,0.00015,24.51139]
[1776904193016,41.58,78480.15,15.6,-0.57257,0.00015,24.5075]
[1776904193674,41.58,78480.15,15.6,-0.57257,0.00015,24.5075]
[1776904193685,41.58,78480.15,15.6,-0.57257,0.00015,24.5075]
[1776904193967,41.58,78479.58,15.6,-0.57265,0.00015,24.50635]
[1776904194353,41.58,78474.45,15.6,-0.57343,0.00015,24.49584]
[1776904199388,41.58,78477.74,15.6,-0.57293,0.00015,24.50257]
[1776904201348,41.58,78476.96,15.6,-0.57305,0.00015,24.50096]
[1776904201402,41.58,78472.61,15.6,-0.57371,0.00015,24.49201]
[1776904203081,41.58,78472.61,15.6,-0.57371,0.00015,24.49201]
[1776904203182,41.58,78457.34,15.6,-0.57601,0.00015,24.46008]
[1776904203416,41.58,78447.21,15.6,-0.57754,0.00015,24.43846]
[1776904204555,41.58,78447.21,15.6,-0.57754,0.00015,24.43846]
[1776904204907,41.58,78447.21,15.6,-0.57754,0.00015,24.43846]
[1776904204955,41.58,78442.48,15.6,-0.57825,0.00015,24.42824]
[1776904206170,41.58,78442.48,15.6,-0.57825,0.00015,24.42824]
[1776904206146,41.58,78455.88,15.6,-0.57623,0.00015,24.45701]
[1776904206935,41.58,78455.88,15.6,-0.57623,0.00015,24.45701]
[1776904207027,41.58,78461.26,15.6,-0.57542,0.00015,24.46838]
[1776904207697,41.58,78461.26,15.6,-0.57542,0.00015,24.46838]
[1776904209185,41.58,78465.34,15.6,-0.5748,0.00015,24.47693]
[1776904209315,41.58,78464.39,15.6,-0.57495,0.00015,24.47494]
[1776904211045,41.58,78469.25,15.6,-0.57422,0.00015,24.48505]
[1776904212926,41.58,78470.69,15.6,-0.574,0.00015,24.48804]
[1776904213012,41.58,78470.69,15.6,-0.574,0.00015,24.48804]
[1776904213220,41.58,78470.69,15.6,-0.574,0.00015,24.48804]
[1776904213829,41.58,78470.17,15.6,-0.57408,0.00015,24.48696]
[1776904213883,41.58,78480.9,15.6,-0.57246,0.00015,24.509]
[1776904215197,41.58,78480.9,15.6,-0.57246,0.00015,24.509]
[1776904215220,41.58,78482.42,15.6,-0.57223,0.00015,24.51208]
[1776904215741,41.58,78482.42,15.6,-0.57223,0.00015,24.51208]
[1776904216089,41.58,78483.77,15.6,-0.57202,0.00015,24.51481]
[1776904216542,41.58,78483.77,15.6,-0.57202,0.00015,24.51481]
[1776904216792,41.58,78483.77,15.6,-0.57202,0.00015,24.51481]
[1776904216817,41.58,78483.77,15.6,-0.57202,0.00015,24.51481]
[1776904216925,41.58,78483.77,15.6,-0.57202,0.00015,24.51481]
[1776904216971,41.58,78483.77,15.6,-0.57202,0.00015,24.51481]
[1776904217053,41.58,78483.77,15.6,-0.57202,0.00015,24.51481]
[1776904217105,41.58,78500.43,15.6,-0.5695,0.00015,24.54812]
[1776904218112,41.58,78500.43,15.6,-0.5695,0.00015,24.54812]
[1776904218134,41.58,78500.43,15.6,-0.5695,0.00015,24.54812]
[1776904218170,41.58,78500.43,15.6,-0.5695,0.00015,24.54812]
[1776904218244,41.59,78516.27,15.6,-0.5671,0.00015,24.57887]
[1776904218425,41.59,78516.27,15.6,-0.5671,0.00015,24.57887]
[1776904218441,41.59,78516.27,15.6,-0.5671,0.00015,24.57887]
[1776904219258,41.59,78516.27,15.6,-0.5671,0.00015,24.57887]
[1776904218893,41.59,78536.94,15.6,-0.56397,0.00015,24.61765]
[1776904220024,41.59,78546.91,15.6,-0.56246,0.00015,24.6358]
[1776904220576,41.59,78546.91,15.6,-0.56246,0.00015,24.6358]
[1776904220878,41.59,78546.91,15.6,-0.56246,0.00015,24.6358]
[1776904220924,41.59,78546.91,15.6,-0.56246,0.00015,24.6358]
[1776904220947,41.59,78546.91,15.6,-0.56246,0.00015,24.6358]
[1776904220978,41.59,78546.91,15.6,-0.56246,0.00015,24.6358]
[1776904221055,41.59,78551.43,15.6,-0.56178,0.00015,24.64392]
[1776904221594,41.59,78578.18,15.6,-0.55772,0.00015,24.69046]
[1776904222266,41.59,78578.18,15.6,-0.55772,0.00015,24.69046]
[1776904222968,41.59,78578.18,15.6,-0.55772,0.00015,24.69046]
[1776904223016,41.59,78577.67,15.6,-0.55779,0.00015,24.68963]
[1776904224315,41.6,78580.06,15.6,-0.5574,0.00015,24.69389]
[1776904224514,41.6,78580.06,15.6,-0.5574,0.00015,24.69389]
[1776904224549,41.6,78580.06,15.6,-0.5574,0.00015,24.69389]
[1776904224635,41.6,78580.06,15.6,-0.5574,0.00015,24.69389]
[1776904224665,41.6,78580.06,15.6,-0.5574,0.00015,24.69389]
[1776904224853,41.6,78580.06,15.6,-0.5574,0.00015,24.69389]
[1776904225226,41.62,78557.7,15.6,-0.56076,0.00015,24.65565]
[1776904225974,41.62,78557.7,15.6,-0.56076,0.00015,24.65565]
[1776904226212,41.62,78546.3,15.6,-0.56249,0.00015,24.63535]
[1776904226521,41.62,78546.3,15.6,-0.56249,0.00015,24.63535]
[1776904226767,41.62,78546.3,15.6,-0.56249,0.00015,24.63535]
[1776904226796,41.62,78546.3,15.6,-0.56249,0.00015,24.63535]
[1776904228058,41.62,78543.9,15.6,-0.56285,0.00015,24.63102]
[1776904228146,41.62,78537.25,15.6,-0.56386,0.00015,24.6189]
[1776904229137,41.62,78537.25,15.6,-0.56386,0.00015,24.6189]
[1776904229149,41.62,78522.77,15.6,-0.56605,0.00015,24.59198]
[1776904229400,41.62,78522.77,15.6,-0.56605,0.00015,24.59198]
[1776904229753,41.62,78522.77,15.6,-0.56605,0.00015,24.59198]
[1776904229818,41.62,78522.77,15.6,-0.56605,0.00015,24.59198]
[1776904229848,41.63,78532.95,15.6,-0.56451,0.00015,24.611]
[1776904230651,41.63,78532.95,15.6,-0.56451,0.00015,24.611]
[1776904230691,41.63,78532.95,15.6,-0.56451,0.00015,24.611]
[1776904231254,41.63,78532.95,15.6,-0.56451,0.00015,24.611]
[1776904230919,41.63,78541.08,15.6,-0.56327,0.00015,24.62593]
[1776904231378,41.63,78541.08,15.6,-0.56327,0.00015,24.62593]
[1776904231615,41.63,78541.08,15.6,-0.56327,0.00015,24.62593]
[1776904231911,41.63,78560.14,15.6,-0.5604,0.00015,24.65619]
[1776904233081,41.63,78565.7,15.6,-0.55955,0.00015,24.66591]
[1776904233333,41.63,78565.7,15.6,-0.55955,0.00015,24.66591]
[1776904234133,41.63,78565.7,15.6,-0.55955,0.00015,24.66591]
[1776904234248,41.63,78565.7,15.6,-0.55955,0.00015,24.66591]
[1776904234254,41.63,78565.7,15.6,-0.55955,0.00015,24.66591]
[1776904234168,41.63,78558.64,15.6,-0.56062,0.00015,24.65359]
[1776904234816,41.63,78560.66,15.6,-0.56031,0.00015,24.65716]
[1776904235338,41.63,78560.66,15.6,-0.56031,0.00015,24.65716]
[1776904237190,41.63,78569.43,15.6,-0.55898,0.00015,24.67242]
[1776904237854,41.63,78576.96,15.6,-0.55784,0.00015,24.68528]
[1776904239188,41.63,78576.96,15.6,-0.55784,0.00015,24.68528]
[1776904239248,41.63,78576.96,15.6,-0.55784,0.00015,24.68528]
[1776904239036,41.63,78570.09,15.6,-0.55888,0.00015,24.67357]
[1776904239386,41.63,78570.09,15.6,-0.55888,0.00015,24.67357]
[1776904239412,41.63,78570.09,15.6,-0.55888,0.00015,24.67357]
[1776904239874,41.63,78570.09,15.6,-0.55888,0.00015,24.67357]
[1776904239975,41.63,78570.09,15.6,-0.55888,0.00015,24.67357]
[1776904240001,41.63,78556.71,15.6,-0.5609,0.00015,24.65029]
[1776904240726,41.63,78562.27,15.6,-0.56006,0.00015,24.66007]
[1776904243225,41.64,78562.48,15.6,-0.56003,0.00015,24.66045]
[1776904243238,41.64,78562.48,15.6,-0.56003,0.00015,24.66045]
[1776904243467,41.64,78558.83,15.6,-0.56058,0.00015,24.65408]
[1776904243493,41.64,78558.83,15.6,-0.56058,0.00015,24.65408]
[1776904243994,41.64,78558.83,15.6,-0.56058,0.00015,24.65408]
[1776904244060,41.64,78558.83,15.6,-0.56058,0.00015,24.65408]
[1776904244090,41.64,78546.47,15.6,-0.56245,0.00015,24.63211]
[1776904245200,41.64,78546.47,15.6,-0.56245,0.00015,24.63211]
[1776904245266,41.64,78546.47,15.6,-0.56245,0.00015,24.63211]
[1776904245526,41.64,78549.95,15.6,-0.56192,0.00015,24.63836]
[1776904245625,41.64,78549.95,15.6,-0.56192,0.00015,24.63836]
[1776904246083,41.64,78549.95,15.6,-0.56192,0.00015,24.63836]
[1776904246369,41.64,78552.11,15.6,-0.56159,0.00015,24.64223]
[1776904248454,41.64,78554.45,15.6,-0.56123,0.00015,24.64641]
[1776904249213,41.64,78554.45,15.6,-0.56123,0.00015,24.64641]
[1776904248782,41.64,78546.62,15.6,-0.56242,0.00015,24.63243]
[1776904249386,41.64,78546.62,15.6,-0.56242,0.00015,24.63243]
[1776904250178,41.64,78546.62,15.6,-0.56242,0.00015,24.63243]
[1776904250567,41.64,78544.82,15.6,-0.56269,0.00015,24.62919]
[1776904251643,41.64,78544.66,15.6,-0.56271,0.00015,24.62891]
[1776904252248,41.64,78544.66,15.6,-0.56271,0.00015,24.62891]
[1776904253087,41.64,78543.76,15.6,-0.56285,0.00015,24.62729]
[1776904253188,41.64,78532.42,15.6,-0.56456,0.00015,24.60654]
[1776904254123,41.64,78526.93,15.6,-0.56539,0.00015,24.59634]
[1776904254824,41.64,78514.32,15.6,-0.5673,0.00015,24.5725]
[1776904255685,41.64,78514.32,15.6,-0.5673,0.00015,24.5725]
[1776904255743,41.64,78514.32,15.6,-0.5673,0.00015,24.5725]
[1776904255835,41.64,78514.32,15.6,-0.5673,0.00015,24.5725]
[1776904256073,41.65,78506.33,15.6,-0.56848,0.00015,24.55733]
[1776904256908,41.65,78506.33,15.6,-0.56848,0.00015,24.55733]
[1776904256955,41.65,78506.33,15.6,-0.56848,0.00015,24.55733]
[1776904257308,41.65,78506.33,15.6,-0.56848,0.00015,24.55733]
[1776904257421,41.65,78506.33,15.6,-0.56848,0.00015,24.55733]
[1776904257056,41.65,78501.9,15.6,-0.56916,0.00015,24.54868]
[1776904258036,41.65,78493.65,15.6,-0.5704,0.00015,24.53242]
[1776904259295,41.65,78479.45,15.6,-0.57254,0.00015,24.50387]
[1776904259859,41.65,78478.85,15.6,-0.57264,0.00015,24.50254]
[1776904264310,41.63,78479.99,15.6,-0.57251,0.00015,24.50443]
[1776904264329,41.63,78479.99,15.6,-0.57251,0.00015,24.50443]
[1776904264764,41.63,78479.99,15.6,-0.57251,0.00015,24.50443]
[1776904264824,41.63,78479.99,15.6,-0.57251,0.00015,24.50443]
[1776904265123,41.63,78479.99,15.6,-0.57251,0.00015,24.50443]
[1776904265170,41.63,78479.99,15.6,-0.57251,0.00015,24.50443]
[1776904265207,41.63,78479.99,15.6,-0.57251,0.00015,24.50443]
[1776904265276,41.64,78486.02,15.6,-0.57159,0.00015,24.51678]
[1776904265902,41.64,78496.19,15.6,-0.57005,0.00015,24.53708]
[1776904268129,41.64,78496.31,15.6,-0.57003,0.00015,24.53731]
[1776904269187,41.64,78507.5,15.6,-0.56834,0.00015,24.55922]
[1776904269930,41.65,78512.07,15.6,-0.56763,0.00015,24.56831]
[1776904271944,41.67,78507.67,15.6,-0.56825,0.00015,24.5603]
[1776904275461,41.68,78505.74,15.6,-0.56852,0.00015,24.55681]
[1776904275972,41.69,78494.91,15.6,-0.57015,0.00015,24.5356]
[1776904276979,41.69,78489.3,15.6,-0.57099,0.00015,24.52446]
[1776904279259,41.69,78487.28,15.6,-0.5713,0.00015,24.52042]
[1776904279293,41.69,78487.28,15.6,-0.5713,0.00015,24.52042]
[1776904280000,41.69,78483.57,15.6,-0.57186,0.00015,24.51295]
[1776904282904,41.68,78483.44,15.6,-0.57188,0.00015,24.51263]
[1776904283021,41.68,78490.17,15.6,-0.57087,0.00015,24.52611]
[1776904283863,41.68,78490.17,15.6,-0.57087,0.00015,24.52611]
[1776904284295,41.68,78495.85,15.6,-0.57001,0.00015,24.53739]
[1776904285165,41.68,78495.85,15.6,-0.57001,0.00015,24.53739]
[1776904285232,41.68,78516.73,15.6,-0.56686,0.00015,24.57786]
[1776904286043,41.68,78521.32,15.6,-0.56617,0.00015,24.58657]
[1776904287135,41.68,78521.32,15.6,-0.56617,0.00015,24.58657]
[1776904287633,41.68,78520.33,15.6,-0.56632,0.00015,24.58472]
[1776904291330,41.69,78515.55,15.6,-0.56703,0.00015,24.5757]
[1776904291626,41.7,78515.32,15.6,-0.56706,0.00015,24.57164]
[1776904291877,41.7,78515.32,15.6,-0.56706,0.00015,24.57164]
[1776904291963,41.7,78515.32,15.6,-0.56706,0.00015,24.57164]
[1776904292085,41.7,78501.65,15.6,-0.56912,0.00015,24.54535]
[1776904293092,41.7,78495.16,15.6,-0.57009,0.00015,24.53261]
[1776904293446,41.7,78495.16,15.6,-0.57009,0.00015,24.53261]
[1776904294374,41.7,78498.56,15.6,-0.56958,0.00015,24.53932]
[1776904294499,41.7,78498.56,15.6,-0.56958,0.00015,24.53932]
[1776904295216,41.7,78503.2,15.6,-0.56888,0.00015,24.54839]
[1776904295827,41.7,78503.2,15.6,-0.56888,0.00015,24.54839]
[1776904295862,41.7,78503.2,15.6,-0.56888,0.00015,24.54839]
[1776904296233,41.7,78500.34,15.6,-0.56931,0.00015,24.5428]
[1776904297119,41.7,78488.98,15.6,-0.57103,0.00015,24.52032]
[1776904298153,41.7,78488.98,15.6,-0.57103,0.00015,24.52032]
[1776904298169,41.7,78484.75,15.6,-0.57166,0.00015,24.51184]
[1776904299142,41.7,78474.57,15.6,-0.5732,0.00015,24.49118]
[1776904300142,41.7,78464.52,15.6,-0.57471,0.00015,24.47043]
[1776904301149,41.7,78458.9,15.6,-0.57556,0.00015,24.45866]
[1776904302156,41.7,78451.79,15.6,-0.57663,0.00015,24.44362]
[1776904302732,41.7,78451.79,15.6,-0.57663,0.00015,24.44362]
[1776904302884,41.7,78451.79,15.6,-0.57663,0.00015,24.44362]
[1776904303619,41.7,78450.25,15.6,-0.57686,0.00015,24.44035]
[1776904304836,41.7,78451.1,15.6,-0.57673,0.00015,24.44216]
[1776904313236,41.7,78451.1,15.6,-0.57673,0.00015,24.44218]
[1776904314181,41.7,78451.1,15.6,-0.57673,0.00015,24.44218]
[1776904315242,41.7,78449.22,15.6,-0.57701,0.00015,24.43818]
[1776904315821,41.7,78445.58,15.6,-0.57756,0.00015,24.43039]
[1776904315880,41.7,78445.58,15.6,-0.57756,0.00015,24.43039]
[1776904315981,41.7,78445.58,15.6,-0.57756,0.00015,24.43039]
[1776904316257,41.7,78431.48,15.6,-0.57968,0.00015,24.39977]
[1776904317264,41.7,78426.88,15.6,-0.58037,0.00015,24.38959]
[1776904318206,41.7,78426.88,15.6,-0.58037,0.00015,24.38959]
[1776904318271,41.7,78423.54,15.6,-0.58088,0.00015,24.38213]
[1776904318416,41.7,78423.54,15.6,-0.58088,0.00015,24.38213]
[1776904318512,41.7,78423.54,15.6,-0.58088,0.00015,24.38213]
[1776904319012,41.7,78423.54,15.6,-0.58088,0.00015,24.38213]
[1776904319279,41.7,78413.56,15.6,-0.58237,0.00015,24.35979]
[1776904320156,41.7,78413.56,15.6,-0.58237,0.00015,24.35979]
[1776904320344,41.7,78413.56,15.6,-0.58237,0.00015,24.35979]
[1776904320285,41.7,78409.23,15.6,-0.58302,0.00015,24.34998]
[1776904320598,41.7,78409.23,15.6,-0.58302,0.00015,24.34998]
[1776904321446,41.7,78409.82,15.6,-0.58293,0.00015,24.35133]
[1776904321826,41.7,78409.82,15.6,-0.58293,0.00015,24.35133]
[1776904322302,41.7,78421.52,15.6,-0.58117,0.00015,24.3777]
[1776904323365,41.7,78414.38,15.6,-0.58224,0.00015,24.36172]
[1776904324361,41.7,78405.83,15.6,-0.58352,0.00015,24.34234]
[1776904324731,41.7,78405.83,15.6,-0.58352,0.00015,24.34234]
[1776904326514,41.7,78403.15,15.6,-0.58393,0.00015,24.33622]
[1776904326646,41.7,78403.15,15.6,-0.58393,0.00015,24.33622]
[1776904334365,41.7,78400.28,15.6,-0.58435,0.00015,24.32966]
[1776904334462,41.7,78400.85,15.6,-0.58427,0.00015,24.33096]
[1776904336128,41.7,78408.42,15.6,-0.58314,0.00015,24.34825]
[1776904336449,41.7,78413.28,15.6,-0.58241,0.00015,24.35927]
[1776904337456,41.7,78419.55,15.6,-0.58147,0.00015,24.37335]
[1776904339984,41.7,78420.57,15.6,-0.58131,0.00015,24.37562]
[1776904340085,41.7,78412.18,15.6,-0.58257,0.00015,24.35674]
[1776904341484,41.7,78405.09,15.6,-0.58364,0.00015,24.34057]
[1776904344420,41.7,78394.05,15.6,-0.5853,0.00015,24.31502]
[1776904345218,41.7,78394.05,15.6,-0.5853,0.00015,24.31502]
[1776904346834,41.69,78389.59,15.6,-0.58598,0.00015,24.30455]
[1776904347718,41.69,78386.98,15.6,-0.58637,0.00015,24.2984]
[1776904348231,41.69,78386.98,15.6,-0.58637,0.00015,24.2984]
[1776904348535,41.69,78390.74,15.6,-0.58581,0.00015,24.30718]
[1776904349121,41.69,78390.74,15.6,-0.58581,0.00015,24.30718]
[1776904349123,41.69,78390.74,15.6,-0.58581,0.00015,24.30718]
[1776904349218,41.69,78381.71,15.6,-0.58716,0.00015,24.28591]
[1776904350191,41.69,78381.71,15.6,-0.58716,0.00015,24.28591]
[1776904350292,41.69,78374.47,15.6,-0.58825,0.00015,24.26866]
[1776904352468,41.69,78372.4,15.6,-0.58858,0.00015,24.25983]
[1776904353014,41.69,78372.4,15.6,-0.58858,0.00015,24.25983]
[1776904353105,41.69,78372.78,15.6,-0.58852,0.00015,24.26071]
[1776904353811,41.69,78372.78,15.6,-0.58852,0.00015,24.26071]
[1776904353854,41.69,78370.4,15.6,-0.58888,0.00015,24.25498]
[1776904359274,41.69,78370.56,15.6,-0.58886,0.00015,24.25533]
[1776904359428,41.69,78370.56,15.6,-0.58886,0.00015,24.25533]
[1776904359439,41.69,78370.0,15.6,-0.58894,0.00015,24.25395]
[1776904359508,41.69,78370.0,15.6,-0.58894,0.00015,24.25395]
[1776904360131,41.69,78370.0,15.6,-0.58894,0.00015,24.25395]
[1776904360230,41.69,78366.06,15.6,-0.58953,0.00015,24.24443]
[1776904362280,41.69,78366.96,15.6,-0.5894,0.00015,24.24659]
[1776904362290,41.69,78367.27,15.6,-0.58935,0.00015,24.24733]
[1776904362780,41.69,78367.27,15.6,-0.58935,0.00015,24.24733]
[1776904362812,41.69,78367.27,15.6,-0.58935,0.00015,24.24733]
[1776904362825,41.69,78366.2,15.6,-0.58951,0.00015,24.24474]
[1776904364789,41.69,78365.89,15.6,-0.58956,0.00015,24.24398]
[1776904364994,41.68,78366.11,15.6,-0.58953,0.00015,24.2445]
[1776904365743,41.68,78366.11,15.6,-0.58953,0.00015,24.2445]
[1776904365833,41.68,78364.8,15.6,-0.58973,0.00015,24.24132]
[1776904366482,41.68,78364.8,15.6,-0.58973,0.00015,24.24132]
[1776904367434,41.68,78367.23,15.6,-0.58936,0.00015,24.24719]
[1776904367462,41.68,78367.23,15.6,-0.58936,0.00015,24.24719]
[1776904367674,41.68,78366.6,15.6,-0.58946,0.00015,24.24567]
[1776904372709,41.68,78364.47,15.6,-0.58978,0.00015,24.24045]
[1776904375083,41.68,78365.43,15.6,-0.58964,0.00015,24.24277]
[1776904375091,41.68,78365.43,15.6,-0.58964,0.00015,24.24277]
[1776904375357,41.68,78364.3,15.6,-0.58981,0.00015,24.24002]
[1776904375867,41.68,78364.3,15.6,-0.58981,0.00015,24.24002]
[1776904375923,41.68,78371.54,15.6,-0.58872,0.00015,24.25749]
[1776904376971,41.68,78371.54,15.6,-0.58872,0.00015,24.25749]
[1776904377041,41.68,78366.89,15.6,-0.58942,0.00015,24.24627]
[1776904378452,41.68,78366.89,15.6,-0.58942,0.00015,24.24627]
[1776904378751,41.68,78368.64,15.6,-0.58916,0.00015,24.25047]
[1776904380303,41.68,78368.64,15.6,-0.58916,0.00015,24.25047]
[1776904380314,41.68,78369.12,15.6,-0.58909,0.00015,24.25161]
[1776904381126,41.68,78369.12,15.6,-0.58909,0.00015,24.25161]
[1776904381200,41.68,78369.52,15.6,-0.58903,0.00015,24.25256]
[1776904382504,41.68,78366.71,15.6,-0.58945,0.00015,24.24576]
[1776904382526,41.68,78366.71,15.6,-0.58945,0.00015,24.24576]
[1776904382779,41.68,78363.85,15.6,-0.58988,0.00015,24.23881]
[1776904384547,41.68,78363.33,15.6,-0.58996,0.00015,24.23754]
[1776904384663,41.68,78363.33,15.6,-0.58996,0.00015,24.23754]
[1776904384917,41.68,78354.36,15.6,-0.5913,0.00015,24.2156]
[1776904387096,41.68,78351.17,15.6,-0.59178,0.00015,24.20774]
[1776904387191,41.68,78345.99,15.6,-0.59255,0.00015,24.1949]
[1776904388310,41.68,78351.58,15.6,-0.59172,0.00015,24.20878]
[1776904389073,41.68,78351.58,15.6,-0.59172,0.00015,24.20878]
[1776904389582,41.68,78353.82,15.6,-0.59138,0.00015,24.21431]
[1776904389834,41.68,78366.37,15.6,-0.5895,0.00015,24.24496]
[1776904391314,41.68,78366.37,15.6,-0.5895,0.00015,24.24496]
[1776904391315,41.68,78367.32,15.6,-0.58936,0.00015,24.24724]
[1776904391873,41.68,78367.32,15.6,-0.58936,0.00015,24.24724]
[1776904392297,41.68,78367.32,15.6,-0.58936,0.00015,24.24724]
[1776904392855,41.68,78374.9,15.6,-0.58823,0.00015,24.26545]
[1776904395875,41.68,78370.5,15.6,-0.58889,0.00015,24.25484]
[1776904400910,41.68,78369.4,15.6,-0.58906,0.00015,24.25212]
[1776904402660,41.67,78369.54,15.6,-0.58904,0.00015,24.25245]
[1776904402678,41.67,78369.54,15.6,-0.58904,0.00015,24.25245]
[1776904402924,41.67,78364.41,15.6,-0.58981,0.00015,24.24002]
[1776904403850,41.67,78364.41,15.6,-0.58981,0.00015,24.24002]
[1776904404086,41.67,78364.41,15.6,-0.58981,0.00015,24.24002]
[1776904404122,41.67,78364.41,15.6,-0.58981,0.00015,24.24002]
[1776904404188,41.67,78362.91,15.6,-0.59003,0.00015,24.23637]
[1776904405851,41.67,78365.17,15.6,-0.5897,0.00015,24.24185]
[1776904405982,41.67,78365.17,15.6,-0.5897,0.00015,24.24185]
[1776904406003,41.67,78363.73,15.6,-0.58991,0.00015,24.23835]
[1776904406953,41.67,78354.46,15.6,-0.5913,0.00015,24.21567]
[1776904408156,41.67,78354.46,15.6,-0.5913,0.00015,24.21567]
[1776904410301,41.67,78354.54,15.6,-0.59129,0.00015,24.21587]
[1776904411184,41.67,78356.16,15.6,-0.59104,0.00015,24.21986]
[1776904412697,41.67,78355.62,15.6,-0.59114,0.00015,24.21467]
[1776904413811,41.67,78355.27,15.6,-0.59119,0.00015,24.21381]
[1776904418156,41.67,78355.45,15.6,-0.59117,0.00015,24.21425]
[1776904418393,41.67,78355.45,15.6,-0.59117,0.00015,24.21425]
[1776904418494,41.67,78355.97,15.6,-0.59109,0.00015,24.21553]
[1776904419037,41.67,78361.78,15.6,-0.59022,0.00015,24.22974]
[1776904421051,41.67,78366.59,15.6,-0.5895,0.00015,24.24141]
[1776904424971,41.67,78366.53,15.6,-0.58951,0.00015,24.24122]
[1776904425068,41.67,78366.53,15.6,-0.58951,0.00015,24.24122]
[1776904425082,41.67,78366.53,15.6,-0.58951,0.00015,24.24122]
[1776904425169,41.67,78365.4,15.6,-0.58968,0.00015,24.23847]
[1776904426085,41.67,78359.0,15.6,-0.59064,0.00015,24.22287]
[1776904427266,41.67,78359.0,15.6,-0.59064,0.00015,24.22287]
[1776904427615,41.67,78355.74,15.6,-0.59113,0.00015,24.21487]
[1776904433135,41.67,78357.01,15.6,-0.59094,0.00015,24.21798]
[1776904435150,41.67,78350.73,15.6,-0.59188,0.00015,24.2025]
[1776904440185,41.67,78349.41,15.6,-0.59207,0.00015,24.19926]
[1776904445220,41.67,78348.52,15.6,-0.59221,0.00015,24.19708]
[1776904450257,41.67,78348.13,15.6,-0.59226,0.00015,24.19615]
[1776904455292,41.67,78347.59,15.6,-0.59234,0.00015,24.19484]
[1776904455720,41.67,78347.59,15.6,-0.59234,0.00015,24.19484]
[1776904456026,41.67,78347.59,15.6,-0.59234,0.00015,24.19484]
[1776904456313,41.67,78361.45,15.6,-0.59027,0.00015,24.22896]
[1776904457307,41.67,78371.09,15.6,-0.58882,0.00015,24.2523]
[1776904462341,41.67,78372.84,15.6,-0.58857,0.00015,24.25641]
[1776904467377,41.67,78371.04,15.6,-0.58885,0.00015,24.25198]
[1776904470201,41.67,78371.02,15.6,-0.58885,0.00015,24.25189]
[1776904470398,41.67,78366.63,15.6,-0.58951,0.00015,24.24128]
[1776904472411,41.67,78362.3,15.6,-0.59018,0.00015,24.22688]
[1776904475375,41.67,78361.42,15.6,-0.59031,0.00015,24.22472]
[1776904475433,41.67,78362.72,15.6,-0.59011,0.00015,24.22788]
[1776904476440,41.67,78374.97,15.6,-0.58828,0.00015,24.25745]
[1776904476931,41.67,78374.97,15.6,-0.58828,0.00015,24.25745]
[1776904477121,41.67,78374.97,15.6,-0.58828,0.00015,24.25745]
[1776904477276,41.67,78374.97,15.6,-0.58828,0.00015,24.25745]
[1776904477373,41.67,78374.97,15.6,-0.58828,0.00015,24.25745]
[1776904477565,41.66,78395.81,15.6,-0.58516,0.00015,24.30657]
[1776904478545,41.66,78400.29,15.6,-0.58449,0.00015,24.3169]
[1776904479262,41.66,78400.29,15.6,-0.58449,0.00015,24.3169]
[1776904483963,41.66,78403.26,15.6,-0.58406,0.00015,24.32355]
[1776904484499,41.66,78407.34,15.6,-0.58345,0.00015,24.33285]
[1776904485506,41.65,78413.01,15.6,-0.5826,0.00015,24.34573]
[1776904485623,41.65,78413.01,15.6,-0.5826,0.00015,24.34573]
[1776904485639,41.65,78413.01,15.6,-0.5826,0.00015,24.34573]
[1776904486513,41.65,78418.53,15.6,-0.58177,0.00015,24.35815]
[1776904488849,41.65,78417.94,15.6,-0.58186,0.00015,24.35681]
[1776904489534,41.65,78425.38,15.6,-0.58074,0.00015,24.37345]
[1776904494569,41.66,78422.55,15.6,-0.58116,0.00015,24.36725]
[1776904496057,41.66,78422.72,15.6,-0.58113,0.00015,24.36764]
[1776904496583,41.66,78428.67,15.6,-0.58024,0.00015,24.38086]
[1776904496905,41.66,78428.67,15.6,-0.58024,0.00015,24.38086]
[1776904497592,41.66,78459.36,15.6,-0.57561,0.00015,24.4471]
[1776904498599,41.66,78460.17,15.6,-0.57549,0.00015,24.4488]
[1776904501310,41.66,78459.18,15.6,-0.57564,0.00015,24.44671]
[1776904501377,41.66,78452.38,15.6,-0.57667,0.00015,24.43231]
[1776904502512,41.66,78452.38,15.6,-0.57667,0.00015,24.43231]
[1776904504585,41.66,78456.69,15.6,-0.57602,0.00015,24.44145]
[1776904507667,41.66,78450.97,15.6,-0.57688,0.00015,24.42929]
[1776904510136,41.66,78448.29,15.6,-0.57728,0.00015,24.42356]
[1776904513499,41.66,78443.73,15.6,-0.57797,0.00015,24.41376]
[1776904513558,41.66,78443.73,15.6,-0.57797,0.00015,24.41376]
[1776904513613,41.66,78443.73,15.6,-0.57797,0.00015,24.41376]
[1776904513527,41.66,78442.32,15.6,-0.57818,0.00015,24.41073]
[1776904514606,41.66,78442.32,15.6,-0.57818,0.00015,24.41073]
[1776904513971,41.66,78433.79,15.6,-0.57946,0.00015,24.39215]
[1776904514697,41.66,78433.79,15.6,-0.57946,0.00015,24.39215]
[1776904514702,41.66,78433.79,15.6,-0.57946,0.00015,24.39215]
[1776904515059,41.66,78433.79,15.6,-0.57946,0.00015,24.39215]
[1776904515409,41.66,78433.79,15.6,-0.57946,0.00015,24.39215]
[1776904515428,41.66,78429.94,15.6,-0.58004,0.00015,24.38368]
[1776904517060,41.66,78427.74,15.6,-0.58037,0.00015,24.37882]
[1776904517073,41.66,78427.74,15.6,-0.58037,0.00015,24.37882]
[1776904517120,41.66,78427.08,15.6,-0.58047,0.00015,24.37737]
[1776904517745,41.66,78420.66,15.6,-0.58144,0.00015,24.36307]
[1776904519732,41.66,78417.88,15.6,-0.58185,0.00015,24.35685]
[1776904523890,41.66,78417.7,15.6,-0.58188,0.00015,24.35652]
[1776904525134,41.66,78417.62,15.6,-0.58189,0.00015,24.35637]
[1776904525199,41.66,78417.62,15.6,-0.58189,0.00015,24.35637]
[1776904525260,41.66,78417.17,15.6,-0.58195,0.00015,24.35538]
[1776904530322,41.67,78420.84,15.6,-0.5814,0.00015,24.36366]
[1776904530371,41.67,78420.84,15.6,-0.5814,0.00015,24.36366]
[1776904530423,41.67,78420.88,15.6,-0.58139,0.00015,24.36378]
[1776904531859,41.67,78416.19,15.6,-0.5821,0.00015,24.34944]
[1776904533862,41.67,78416.05,15.6,-0.58212,0.00015,24.34915]
[1776904534028,41.67,78416.05,15.6,-0.58212,0.00015,24.34915]
[1776904534606,41.67,78419.82,15.6,-0.58155,0.00015,24.35764]
[1776904535275,41.67,78432.75,15.6,-0.57961,0.00015,24.38635]
[1776904535887,41.67,78441.42,15.6,-0.5783,0.00015,24.40528]
[1776904538574,41.67,78439.19,15.6,-0.57864,0.00015,24.40045]
[1776904546966,41.67,78445.75,15.6,-0.57764,0.00015,24.41471]
[1776904548980,41.67,78440.86,15.6,-0.57838,0.00015,24.40417]
[1776904553008,41.68,78436.76,15.6,-0.57899,0.00015,24.39529]
[1776904558043,41.68,78433.99,15.6,-0.5794,0.00015,24.38931]
[1776904559050,41.68,78438.5,15.6,-0.57872,0.00015,24.39917]
[1776904560374,41.68,78438.5,15.6,-0.57872,0.00015,24.39917]
[1776904560501,41.68,78438.5,15.6,-0.57872,0.00015,24.39917]
[1776904560554,41.68,78438.5,15.6,-0.57872,0.00015,24.39917]
[1776904560565,41.68,78438.5,15.6,-0.57872,0.00015,24.39917]
[1776904560575,41.68,78438.5,15.6,-0.57872,0.00015,24.39917]
[1776904560566,41.68,78436.58,15.6,-0.57901,0.00015,24.395]
[1776904561288,41.68,78436.58,15.6,-0.57901,0.00015,24.395]
[1776904561339,41.68,78436.58,15.6,-0.57901,0.00015,24.395]
[1776904561607,41.68,78436.58,15.6,-0.57901,0.00015,24.395]
[1776904561637,41.68,78436.58,15.6,-0.57901,0.00015,24.395]
[1776904561554,41.68,78422.41,15.6,-0.58114,0.00015,24.36374]
[1776904562071,41.68,78421.95,15.6,-0.58121,0.00015,24.36272]
[1776904567106,41.68,78421.18,15.6,-0.58132,0.00015,24.36108]
[1776904572142,41.69,78420.49,15.6,-0.58142,0.00015,24.3596]
[1776904577313,41.69,78421.23,15.6,-0.5813,0.00015,24.36131]
[1776904583219,41.69,78421.28,15.6,-0.58129,0.00015,24.36152]
[1776904585233,41.69,78416.91,15.6,-0.58194,0.00015,24.35176]
[1776904585852,41.69,78416.91,15.6,-0.58194,0.00015,24.35176]
[1776904586324,41.69,78420.1,15.6,-0.58146,0.00015,24.35893]
[1776904592282,41.69,78423.67,15.6,-0.58093,0.00015,24.36313]
[1776904593532,41.69,78423.67,15.6,-0.58093,0.00015,24.36313]
[1776904593605,41.7,78424.13,15.6,-0.58086,0.00015,24.36416]
[1776904593935,41.7,78424.13,15.6,-0.58086,0.00015,24.36416]
[1776904594295,41.7,78437.54,15.6,-0.57885,0.00015,24.39369]
[1776904595303,41.7,78444.04,15.6,-0.57787,0.00015,24.40778]
[1776904597317,41.7,78439.01,15.6,-0.57862,0.00015,24.39691]
[1776904599331,41.7,78434.49,15.6,-0.5793,0.00015,24.38709]
[1776904602195,41.7,78435.6,15.6,-0.57913,0.00015,24.38954]
[1776904602656,41.7,78443.04,15.6,-0.57801,0.00015,24.4057]
[1776904604221,41.7,78441.29,15.6,-0.57827,0.00015,24.40193]
[1776904604311,41.7,78441.29,15.6,-0.57827,0.00015,24.40193]
[1776904604368,41.7,78431.73,15.6,-0.57971,0.00015,24.38109]
[1776904604919,41.7,78431.73,15.6,-0.57971,0.00015,24.38109]
[1776904605589,41.7,78426.86,15.6,-0.58044,0.00015,24.37035]
[1776904606530,41.7,78426.86,15.6,-0.58044,0.00015,24.37035]
[1776904606819,41.7,78424.62,15.6,-0.58078,0.00015,24.36539]
[1776904607389,41.7,78425.28,15.6,-0.58068,0.00015,24.36686]
[1776904609552,41.7,78425.36,15.6,-0.58067,0.00015,24.36705]
[1776904609652,41.7,78426.15,15.6,-0.58055,0.00015,24.36881]
[1776904609850,41.7,78426.15,15.6,-0.58055,0.00015,24.36881]
[1776904610447,41.7,78426.15,15.6,-0.58055,0.00015,24.36881]
[1776904610686,41.7,78435.97,15.6,-0.57907,0.00015,24.39041]
[1776904610877,41.7,78435.97,15.6,-0.57907,0.00015,24.39041]
[1776904611335,41.7,78435.97,15.6,-0.57907,0.00015,24.39041]
[1776904611417,41.7,78451.51,15.6,-0.57673,0.00015,24.4239]
[1776904612425,41.7,78456.22,15.6,-0.57602,0.00015,24.4339]
[1776904613287,41.7,78456.22,15.6,-0.57602,0.00015,24.4339]
[1776904613373,41.7,78456.22,15.6,-0.57602,0.00015,24.4339]
[1776904613431,41.7,78460.78,15.6,-0.57534,0.00015,24.44349]
[1776904614438,41.7,78466.06,15.6,-0.57454,0.00015,24.4545]
[1776904614803,41.7,78466.06,15.6,-0.57454,0.00015,24.4545]
[1776904617459,41.7,78473.6,15.6,-0.57341,0.00015,24.47005]
[1776904622494,41.7,78472.66,15.6,-0.57355,0.00015,24.46813]
[1776904623401,41.7,78472.66,15.6,-0.57355,0.00015,24.46813]
[1776904625515,41.7,78467.13,15.6,-0.57438,0.00015,24.45671]
[1776904630550,41.7,78468.24,15.6,-0.57422,0.00015,24.45896]
[1776904632517,41.7,78468.82,15.6,-0.57413,0.00015,24.46016]
[1776904633571,41.7,78476.43,15.6,-0.57298,0.00015,24.47579]
[1776904635795,41.7,78478.28,15.6,-0.57271,0.00015,24.47957]
[1776904636592,41.7,78469.83,15.6,-0.57398,0.00015,24.46225]
[1776904638605,41.7,78462.35,15.6,-0.57511,0.00015,24.44669]
[1776904639812,41.7,78459.18,15.6,-0.57558,0.00015,24.44004]
[1776904642296,41.7,78461.35,15.6,-0.57526,0.00015,24.44458]
[1776904642634,41.7,78468.63,15.6,-0.57416,0.00015,24.45973]
[1776904643641,41.7,78475.2,15.6,-0.57317,0.00015,24.47325]
[1776904644852,41.7,78476.72,15.6,-0.57294,0.00015,24.47636]
[1776904644972,41.7,78476.72,15.6,-0.57294,0.00015,24.47636]
[1776904645124,41.7,78476.72,15.6,-0.57294,0.00015,24.47636]
[1776904645288,41.7,78476.72,15.6,-0.57294,0.00015,24.47636]
[1776904645381,41.7,78476.72,15.6,-0.57294,0.00015,24.47636]
[1776904645472,41.7,78476.72,15.6,-0.57294,0.00015,24.47636]
[1776904645793,41.7,78522.19,15.6,-0.56608,0.00015,24.56559]
[1776904645841,41.7,78522.19,15.6,-0.56608,0.00015,24.56559]
[1776904645876,41.7,78522.19,15.6,-0.56608,0.00015,24.56559]
[1776904646185,41.7,78522.19,15.6,-0.56608,0.00015,24.56559]
[1776904646264,41.7,78522.19,15.6,-0.56608,0.00015,24.56559]
[1776904646355,41.7,78522.19,15.6,-0.56608,0.00015,24.56559]
[1776904646551,41.7,78522.19,15.6,-0.56608,0.00015,24.56559]
[1776904646662,41.7,78549.4,15.6,-0.56196,0.00015,24.61556]
[1776904647669,41.7,78555.78,15.6,-0.561,0.00015,24.62689]
[1776904648916,41.7,78556.61,15.6,-0.56087,0.00015,24.62835]
[1776904648942,41.7,78556.61,15.6,-0.56087,0.00015,24.62835]
[1776904649059,41.7,78556.61,15.6,-0.56087,0.00015,24.62835]
[1776904649201,41.7,78556.61,15.6,-0.56087,0.00015,24.62835]
[1776904649270,41.7,78556.61,15.6,-0.56087,0.00015,24.62835]
[1776904649355,41.7,78556.61,15.6,-0.56087,0.00015,24.62835]
[1776904649469,41.7,78556.61,15.6,-0.56087,0.00015,24.62835]
[1776904649683,41.7,78589.94,15.6,-0.55582,0.00015,24.68511]
[1776904650189,41.7,78589.94,15.6,-0.55582,0.00015,24.68511]
[1776904650344,41.7,78589.94,15.6,-0.55582,0.00015,24.68511]
[1776904650477,41.7,78589.94,15.6,-0.55582,0.00015,24.68511]
[1776904650690,41.7,78592.92,15.6,-0.55537,0.00015,24.68997]
[1776904651697,41.7,78577.56,15.6,-0.55771,0.00015,24.66063]
[1776904652001,41.7,78577.56,15.6,-0.55771,0.00015,24.66063]
[1776904652157,41.7,78577.56,15.6,-0.55771,0.00015,24.66063]
[1776904652327,41.7,78577.56,15.6,-0.55771,0.00015,24.66063]
[1776904652709,41.69,78565.81,15.6,-0.5595,0.00015,24.64054]
[1776904654275,41.69,78562.04,15.6,-0.56007,0.00015,24.63398]
[1776904654528,41.69,78562.04,15.6,-0.56007,0.00015,24.63398]
[1776904654955,41.69,78562.44,15.6,-0.56001,0.00015,24.63467]
[1776904655016,41.69,78562.44,15.6,-0.56001,0.00015,24.63467]
[1776904655252,41.69,78562.44,15.6,-0.56001,0.00015,24.63467]
[1776904655728,41.69,78554.15,15.6,-0.56126,0.00015,24.6201]
[1776904655831,41.69,78554.15,15.6,-0.56126,0.00015,24.6201]
[1776904655857,41.69,78554.15,15.6,-0.56126,0.00015,24.6201]
[1776904656213,41.69,78554.15,15.6,-0.56126,0.00015,24.6201]
[1776904656589,41.69,78554.15,15.6,-0.56126,0.00015,24.6201]
[1776904656735,41.69,78545.61,15.6,-0.56256,0.00015,24.60486]
[1776904657204,41.69,78545.61,15.6,-0.56256,0.00015,24.60486]
[1776904658830,41.69,78541.93,15.6,-0.56311,0.00015,24.59822]
[1776904658863,41.69,78541.93,15.6,-0.56311,0.00015,24.59822]
[1776904659147,41.69,78541.93,15.6,-0.56311,0.00015,24.59822]
[1776904659180,41.69,78541.93,15.6,-0.56311,0.00015,24.59822]
[1776904659494,41.69,78541.93,15.6,-0.56311,0.00015,24.59822]
[1776904659618,41.69,78541.93,15.6,-0.56311,0.00015,24.59822]
[1776904659641,41.69,78541.93,15.6,-0.56311,0.00015,24.59822]
[1776904659756,41.69,78530.73,15.6,-0.5648,0.00015,24.57768]
[1776904660763,41.7,78525.97,15.6,-0.56552,0.00015,24.56884]
[1776904661111,41.7,78525.97,15.6,-0.56552,0.00015,24.56884]
[1776904662111,41.7,78528.66,15.6,-0.56511,0.00015,24.57387]
[1776904662114,41.7,78528.66,15.6,-0.56511,0.00015,24.57387]
[1776904662611,41.7,78528.66,15.6,-0.56511,0.00015,24.57387]
[1776904663112,41.7,78528.14,15.6,-0.56519,0.00015,24.57292]
[1776904663411,41.7,78528.14,15.6,-0.56519,0.00015,24.57292]
[1776904665798,41.7,78522.33,15.6,-0.56607,0.00015,24.56209]
[1776904666805,41.7,78517.53,15.6,-0.56679,0.00015,24.55303]
[1776904667867,41.7,78517.53,15.6,-0.56679,0.00015,24.55303]
[1776904667892,41.7,78517.53,15.6,-0.56679,0.00015,24.55303]
[1776904668009,41.7,78517.53,15.6,-0.56679,0.00015,24.55303]
[1776904669607,41.7,78508.72,15.6,-0.56811,0.00015,24.53624]
[1776904670131,41.7,78508.72,15.6,-0.56811,0.00015,24.53624]
[1776904670422,41.7,78508.72,15.6,-0.56811,0.00015,24.53624]
[1776904670491,41.71,78507.91,15.6,-0.56823,0.00015,24.53471]
[1776904673357,41.71,78504.51,15.6,-0.56874,0.00015,24.52819]
[1776904673364,41.71,78504.51,15.6,-0.56874,0.00015,24.52819]
[1776904673410,41.71,78504.92,15.6,-0.56867,0.00015,24.52901]
[1776904673854,41.71,78509.48,15.6,-0.56799,0.00015,24.53783]
[1776904674993,41.71,78509.48,15.6,-0.56799,0.00015,24.53783]
[1776904675078,41.71,78509.48,15.6,-0.56799,0.00015,24.53783]
[1776904675126,41.71,78512.61,15.6,-0.56751,0.00015,24.54388]
[1776904675868,41.71,78507.61,15.6,-0.56826,0.00015,24.53427]
[1776904676875,41.71,78503.17,15.6,-0.56893,0.00015,24.52566]
[1776904681185,41.72,78502.32,15.6,-0.56906,0.00015,24.52405]
[1776904681204,41.72,78502.32,15.6,-0.56906,0.00015,24.52405]
[1776904681348,41.72,78502.32,15.6,-0.56906,0.00015,24.52405]
[1776904682448,41.72,78501.81,15.6,-0.56913,0.00015,24.52309]
[1776904682528,41.72,78492.68,15.6,-0.57051,0.00015,24.50514]
[1776904683925,41.72,78497.6,15.6,-0.56976,0.00015,24.51488]
[1776904685129,41.72,78497.6,15.6,-0.56976,0.00015,24.51488]
[1776904685939,41.72,78490.04,15.6,-0.5709,0.00015,24.49995]
[1776904688240,41.72,78488.32,15.6,-0.57116,0.00015,24.49654]
[1776904689702,41.72,78488.99,15.6,-0.57105,0.00015,24.49792]
[1776904689797,41.73,78487.74,15.6,-0.57124,0.00015,24.49545]
[1776904689967,41.73,78494.06,15.6,-0.57028,0.00015,24.50803]
[1776904691613,41.73,78494.06,15.6,-0.57028,0.00015,24.50803]
[1776904691778,41.73,78497.67,15.6,-0.56974,0.00015,24.51519]
[1776904692115,41.73,78502.35,15.6,-0.56903,0.00015,24.52436]
[1776904693472,41.73,78502.35,15.6,-0.56903,0.00015,24.52436]
[1776904693608,41.73,78505.74,15.6,-0.56851,0.00015,24.53101]
[1776904694619,41.73,78505.74,15.6,-0.56851,0.00015,24.53101]
[1776904694625,41.73,78505.74,15.6,-0.56851,0.00015,24.53101]
[1776904694647,41.73,78501.29,15.6,-0.56918,0.00015,24.52236]
[1776904695742,41.73,78501.29,15.6,-0.56918,0.00015,24.52236]
[1776904695799,41.73,78508.92,15.6,-0.56803,0.00015,24.5372]
[1776904696013,41.73,78513.33,15.6,-0.56736,0.00015,24.54566]
[1776904697717,41.73,78513.33,15.6,-0.56736,0.00015,24.54566]
[1776904698158,41.73,78514.27,15.6,-0.56722,0.00015,24.54751]
[1776904698487,41.73,78514.27,15.6,-0.56722,0.00015,24.54751]
[1776904699553,41.74,78514.43,15.6,-0.56719,0.00015,24.54784]
[1776904699806,41.74,78520.45,15.6,-0.56628,0.00015,24.55928]
[1776904701162,41.74,78520.51,15.6,-0.56627,0.00015,24.55939]
[1776904701891,41.74,78519.34,15.6,-0.56644,0.00015,24.55722]
[1776904702308,41.74,78519.34,15.6,-0.56644,0.00015,24.55722]
[1776904702321,41.74,78523.0,15.6,-0.56589,0.00015,24.56413]
[1776904703104,41.74,78523.0,15.6,-0.56589,0.00015,24.56413]
[1776904703147,41.74,78515.45,15.6,-0.56703,0.00015,24.54986]
[1776904703852,41.74,78515.45,15.6,-0.56703,0.00015,24.54986]
[1776904704069,41.74,78507.21,15.6,-0.56827,0.00015,24.53405]
[1776904706083,41.74,78503.1,15.6,-0.56889,0.00015,24.52613]
[1776904711117,41.75,78499.46,15.6,-0.56944,0.00015,24.51534]
[1776904714139,41.75,78490.76,15.6,-0.57074,0.00015,24.49825]
[1776904715273,41.75,78490.76,15.6,-0.57074,0.00015,24.49825]
[1776904715286,41.75,78490.76,15.6,-0.57074,0.00015,24.49825]
[1776904715299,41.75,78492.11,15.6,-0.57053,0.00015,24.50096]
[1776904716257,41.75,78483.93,15.6,-0.57177,0.00015,24.48462]
[1776904716974,41.75,78483.93,15.6,-0.57177,0.00015,24.48462]
[1776904722196,41.76,78484.5,15.6,-0.57168,0.00015,24.48584]
[1776904724682,41.76,78484.9,15.6,-0.57161,0.00015,24.48666]
[1776904724742,41.76,78484.9,15.6,-0.57161,0.00015,24.48666]
[1776904725599,41.76,78476.72,15.6,-0.57284,0.00015,24.47014]
[1776904726227,41.76,78468.07,15.6,-0.57415,0.00015,24.45239]
[1776904727791,41.76,78467.85,15.6,-0.57418,0.00015,24.45193]
[1776904733864,41.76,78463.14,15.6,-0.57489,0.00015,24.44208]
[1776904733865,41.76,78463.14,15.6,-0.57489,0.00015,24.44208]
[1776904734045,41.76,78463.14,15.6,-0.57489,0.00015,24.44208]
[1776904734284,41.76,78456.56,15.6,-0.57589,0.00015,24.42829]
[1776904735306,41.75,78450.2,15.6,-0.57684,0.00015,24.41481]
[1776904738215,41.75,78452.9,15.6,-0.57644,0.00015,24.42055]
[1776904741196,41.75,78454.36,15.6,-0.57622,0.00015,24.42363]
[1776904741333,41.75,78463.44,15.6,-0.57485,0.00015,24.44269]
[1776904742645,41.75,78463.44,15.6,-0.57485,0.00015,24.44269]
[1776904742652,41.75,78463.44,15.6,-0.57485,0.00015,24.44269]
[1776904743431,41.75,78478.09,15.6,-0.57265,0.00015,24.47283]
[1776904745424,41.75,78481.83,15.6,-0.57208,0.00015,24.4804]
[1776904745426,41.75,78481.83,15.6,-0.57208,0.00015,24.4804]
[1776904745681,41.75,78481.83,15.6,-0.57208,0.00015,24.4804]
[1776904746368,41.75,78476.54,15.6,-0.57288,0.00015,24.46965]
[1776904750016,41.75,78475.32,15.6,-0.57307,0.00015,24.46714]
[1776904751181,41.75,78476.8,15.6,-0.57284,0.00015,24.47016]
[1776904752410,41.75,78466.13,15.6,-0.57445,0.00015,24.44822]
[1776904754791,41.75,78464.05,15.6,-0.57477,0.00015,24.44389]
[1776904754860,41.75,78464.05,15.6,-0.57477,0.00015,24.44389]
[1776904755431,41.75,78448.92,15.6,-0.57704,0.00015,24.41198]
[1776904755925,41.75,78448.92,15.6,-0.57704,0.00015,24.41198]
[1776904756438,41.75,78454.15,15.6,-0.57626,0.00015,24.4231]
[1776904757012,41.75,78454.15,15.6,-0.57626,0.00015,24.4231]
[1776904757367,41.75,78454.15,15.6,-0.57626,0.00015,24.4231]
[1776904757576,41.75,78454.15,15.6,-0.57626,0.00015,24.4231]
[1776904757593,41.75,78454.15,15.6,-0.57626,0.00015,24.4231]
[1776904757662,41.75,78454.15,15.6,-0.57626,0.00015,24.4231]
[1776904758525,41.75,78482.91,15.6,-0.57192,0.00015,24.48253]
[1776904759459,41.75,78489.32,15.6,-0.57096,0.00015,24.49538]
[1776904760330,41.75,78489.32,15.6,-0.57096,0.00015,24.49538]
[1776904760364,41.75,78489.32,15.6,-0.57096,0.00015,24.49538]
[1776904765501,41.75,78493.31,15.6,-0.57036,0.00015,24.50327]
[1776904767288,41.75,78492.63,15.6,-0.57046,0.00015,24.50192]
[1776904767348,41.75,78492.63,15.6,-0.57046,0.00015,24.50192]
[1776904767410,41.75,78492.63,15.6,-0.57046,0.00015,24.50192]
[1776904767515,41.75,78502.93,15.6,-0.56891,0.00015,24.52216]
[1776904768755,41.75,78502.93,15.6,-0.56891,0.00015,24.52216]
[1776904768853,41.75,78509.47,15.6,-0.56792,0.00015,24.53484]
[1776904770002,41.75,78512.72,15.6,-0.56743,0.00015,24.5411]
[1776904770255,41.75,78512.72,15.6,-0.56743,0.00015,24.5411]
[1776904771760,41.75,78512.93,15.6,-0.56739,0.00015,24.54152]
[1776904771801,41.75,78512.93,15.6,-0.56739,0.00015,24.54152]
[1776904772589,41.76,78512.93,15.6,-0.5674,0.00015,24.53772]
[1776904772605,41.76,78512.93,15.6,-0.5674,0.00015,24.53772]
[1776904772653,41.76,78512.93,15.6,-0.5674,0.00015,24.53772]
[1776904772664,41.76,78512.93,15.6,-0.5674,0.00015,24.53772]
[1776904772766,41.76,78522.91,15.6,-0.56589,0.00015,24.55664]
[1776904772910,41.76,78522.91,15.6,-0.56589,0.00015,24.55664]
[1776904773672,41.76,78536.11,15.6,-0.5639,0.00015,24.58112]
[1776904774566,41.76,78541.41,15.6,-0.5631,0.00015,24.59078]
[1776904776101,41.76,78541.93,15.6,-0.56302,0.00015,24.59172]
[1776904778091,41.76,78547.37,15.6,-0.5622,0.00015,24.60152]
[1776904779526,41.76,78549.5,15.6,-0.56187,0.00015,24.60532]
[1776904780332,41.76,78546.28,15.6,-0.56236,0.00015,24.59957]
[1776904780609,41.76,78541.38,15.6,-0.5631,0.00015,24.59074]
[1776904781429,41.76,78541.38,15.6,-0.5631,0.00015,24.59074]
[1776904781615,41.76,78535.07,15.6,-0.56405,0.00015,24.57924]
[1776904782440,41.76,78535.07,15.6,-0.56405,0.00015,24.57924]
[1776904782629,41.76,78535.07,15.6,-0.56405,0.00015,24.57924]
[1776904782659,41.76,78535.07,15.6,-0.56405,0.00015,24.57924]
[1776904783846,41.76,78533.86,15.6,-0.56424,0.00015,24.57703]
[1776904783909,41.76,78540.29,15.6,-0.56326,0.00015,24.58878]
[1776904785143,41.76,78538.19,15.6,-0.56358,0.00015,24.58496]
[1776904787400,41.76,78538.03,15.6,-0.5636,0.00015,24.58468]
[1776904788380,41.76,78538.5,15.6,-0.56353,0.00015,24.58554]
[1776904793548,41.76,78532.55,15.6,-0.56443,0.00015,24.57468]
[1776904793826,41.76,78532.55,15.6,-0.56443,0.00015,24.57468]
[1776904793841,41.76,78532.55,15.6,-0.56443,0.00015,24.57468]
[1776904793871,41.76,78524.05,15.6,-0.56571,0.00015,24.5589]
[1776904794186,41.76,78524.05,15.6,-0.56571,0.00015,24.5589]
[1776904794228,41.76,78524.05,15.6,-0.56571,0.00015,24.5589]
[1776904794295,41.76,78524.05,15.6,-0.56571,0.00015,24.5589]
[1776904794483,41.76,78524.05,15.6,-0.56571,0.00015,24.5589]
[1776904794707,41.76,78512.25,15.6,-0.56749,0.00015,24.53658]
[1776904795448,41.76,78512.25,15.6,-0.56749,0.00015,24.53658]
[1776904798227,41.77,78509.57,15.6,-0.56789,0.00015,24.53152]
[1776904798230,41.77,78509.57,15.6,-0.56789,0.00015,24.53152]
[1776904798735,41.77,78511.62,15.6,-0.56758,0.00015,24.53548]
[1776904800749,41.77,78505.04,15.6,-0.56856,0.00015,24.52286]
[1776904802763,41.77,78500.62,15.6,-0.56923,0.00015,24.51428]
[1776904804582,41.77,78497.03,15.6,-0.56977,0.00015,24.50726]
[1776904804586,41.77,78497.03,15.6,-0.56977,0.00015,24.50726]
[1776904804853,41.77,78497.03,15.6,-0.56977,0.00015,24.50726]
[1776904804881,41.77,78496.17,15.6,-0.5699,0.00015,24.50558]
[1776904805784,41.77,78491.69,15.6,-0.57057,0.00015,24.49673]
[1776904807417,41.77,78489.36,15.6,-0.57092,0.00015,24.4921]
[1776904809327,41.77,78493.04,15.6,-0.57037,0.00015,24.4994]
[1776904809812,41.77,78496.45,15.6,-0.56986,0.00015,24.50612]
[1776904811361,41.77,78499.4,15.6,-0.56941,0.00015,24.51191]
[1776904811826,41.77,78493.48,15.6,-0.5703,0.00015,24.50027]
[1776904813554,41.77,78489.95,15.6,-0.57084,0.00015,24.49326]
[1776904818875,41.77,78485.66,15.6,-0.57149,0.00015,24.48456]
[1776904823463,41.76,78486.47,15.6,-0.57138,0.00015,24.48609]
[1776904823910,41.76,78491.28,15.6,-0.57066,0.00015,24.49566]
[1776904824413,41.76,78491.28,15.6,-0.57066,0.00015,24.49566]
[1776904824835,41.76,78491.28,15.6,-0.57066,0.00015,24.49566]
[1776904824917,41.76,78499.05,15.6,-0.56949,0.00015,24.51097]
[1776904829952,41.76,78500.4,15.6,-0.56928,0.00015,24.51361]
[1776904833628,41.76,78498.74,15.6,-0.56955,0.00015,24.50654]
[1776904833981,41.76,78493.97,15.6,-0.57026,0.00015,24.49715]
[1776904835995,41.76,78487.81,15.6,-0.57119,0.00015,24.48492]
[1776904841033,41.76,78487.36,15.6,-0.57126,0.00015,24.48403]
[1776904843653,41.76,78487.39,15.6,-0.57125,0.00015,24.4841]
[1776904843662,41.76,78487.39,15.6,-0.57125,0.00015,24.4841]
[1776904843742,41.76,78487.42,15.6,-0.57125,0.00015,24.48416]
[1776904844060,41.76,78498.67,15.6,-0.56955,0.00015,24.50644]
[1776904846075,41.76,78498.15,15.6,-0.56963,0.00015,24.50541]
[1776904849869,41.76,78498.12,15.6,-0.56964,0.00015,24.50534]
[1776904849897,41.76,78496.9,15.6,-0.56982,0.00015,24.50294]
[1776904851116,41.76,78491.27,15.6,-0.57067,0.00015,24.49181]
[1776904854364,41.76,78490.58,15.6,-0.57078,0.00015,24.49044]
[1776904857333,41.76,78494.02,15.6,-0.57026,0.00015,24.49726]
[1776904860179,41.76,78487.05,15.6,-0.57131,0.00015,24.4834]
[1776904863200,41.76,78482.48,15.6,-0.57199,0.00015,24.47423]
[1776904865121,41.76,78484.71,15.6,-0.57166,0.00015,24.47873]
[1776904865214,41.76,78489.69,15.6,-0.57091,0.00015,24.4887]
[1776904866221,41.76,78493.96,15.6,-0.57026,0.00015,24.49718]
[1776904867131,41.76,78493.96,15.6,-0.57026,0.00015,24.49718]
[1776904869255,41.76,78489.26,15.6,-0.57097,0.00015,24.48784]
[1776904869300,41.76,78485.04,15.6,-0.57161,0.00015,24.4794]
[1776904872593,41.76,78482.34,15.6,-0.57201,0.00015,24.47397]
[1776904873272,41.76,78490.7,15.6,-0.57075,0.00015,24.49073]
[1776904874280,41.76,78496.87,15.6,-0.56982,0.00015,24.50294]
[1776904877349,41.76,78498.47,15.6,-0.56958,0.00015,24.50608]
[1776904877368,41.76,78499.52,15.6,-0.56942,0.00015,24.50813]
[1776904880299,41.76,78500.45,15.6,-0.56928,0.00015,24.50994]
[1776904880365,41.76,78500.45,15.6,-0.56928,0.00015,24.50994]
[1776904880702,41.76,78502.39,15.6,-0.56899,0.00015,24.51372]
[1776904881243,41.76,78502.39,15.6,-0.56899,0.00015,24.51372]
[1776904881353,41.76,78502.39,15.6,-0.56899,0.00015,24.51372]
[1776904881924,41.76,78509.84,15.6,-0.56787,0.00015,24.52814]
[1776904882491,41.76,78509.84,15.6,-0.56787,0.00015,24.52814]
[1776904883115,41.76,78511.32,15.6,-0.56764,0.00015,24.53097]
[1776904883499,41.76,78516.97,15.6,-0.56679,0.00015,24.54174]
[1776904884100,41.76,78516.97,15.6,-0.56679,0.00015,24.54174]
[1776904884108,41.76,78516.97,15.6,-0.56679,0.00015,24.54174]
[1776904884441,41.76,78516.97,15.6,-0.56679,0.00015,24.54174]
[1776904884625,41.76,78516.97,15.6,-0.56679,0.00015,24.54174]
[1776904884805,41.76,78516.97,15.6,-0.56679,0.00015,24.54174]
[1776904884905,41.76,78516.97,15.6,-0.56679,0.00015,24.54174]
[1776904885008,41.76,78518.56,15.6,-0.56655,0.00015,24.54474]
[1776904885059,41.76,78518.56,15.6,-0.56655,0.00015,24.54474]
[1776904885358,41.76,78506.62,15.6,-0.56835,0.00015,24.52191]
[1776904887390,41.76,78504.39,15.6,-0.56869,0.00015,24.51757]
[1776904887492,41.76,78503.78,15.6,-0.56878,0.00015,24.51639]
[1776904893414,41.76,78503.18,15.6,-0.56889,0.00015,24.5114]
[1776904895180,41.76,78504.68,15.6,-0.56866,0.00015,24.51431]
[1776904895422,41.76,78504.68,15.6,-0.56866,0.00015,24.51431]
[1776904895522,41.76,78510.23,15.6,-0.56782,0.00015,24.52506]
[1776904897295,41.76,78513.73,15.6,-0.56729,0.00015,24.53176]
[1776904897629,41.76,78513.73,15.6,-0.56729,0.00015,24.53176]
[1776904897640,41.76,78513.73,15.6,-0.56729,0.00015,24.53176]
[1776904897656,41.76,78513.73,15.6,-0.56729,0.00015,24.53176]
[1776904897753,41.76,78513.73,15.6,-0.56729,0.00015,24.53176]
[1776904897928,41.76,78513.73,15.6,-0.56729,0.00015,24.53176]
[1776904898023,41.77,78516.19,15.6,-0.56692,0.00015,24.5365]
[1776904898449,41.77,78507.04,15.6,-0.5683,0.00015,24.51898]
[1776904900464,41.77,78504.17,15.6,-0.56872,0.00015,24.51346]
[1776904905318,41.77,78503.37,15.6,-0.56884,0.00015,24.51199]
[1776904905499,41.77,78503.17,15.6,-0.56887,0.00015,24.51162]
[1776904910089,41.78,78500.49,15.6,-0.56926,0.00015,24.50646]
[1776904910534,41.78,78510.19,15.6,-0.5678,0.00015,24.52525]
[1776904912957,41.78,78513.38,15.6,-0.56732,0.00015,24.53138]
[1776904913014,41.78,78514.93,15.6,-0.56708,0.00015,24.53436]
[1776904914562,41.78,78509.45,15.6,-0.5679,0.00015,24.52392]
[1776904916576,41.78,78502.14,15.6,-0.569,0.00015,24.50982]
[1776904919597,41.79,78497.75,15.6,-0.56966,0.00015,24.50131]
[1776904921571,41.79,78497.42,15.6,-0.56971,0.00015,24.50069]
[1776904921879,41.79,78496.84,15.6,-0.56979,0.00015,24.49955]
[1776904922620,41.79,78489.0,15.6,-0.57098,0.00015,24.48402]
[1776904924280,41.79,78486.43,15.6,-0.57136,0.00015,24.47888]
[1776904925808,41.79,78490.83,15.6,-0.5707,0.00015,24.48766]
[1776904926081,41.79,78490.83,15.6,-0.5707,0.00015,24.48766]
[1776904926343,41.79,78490.83,15.6,-0.5707,0.00015,24.48766]
[1776904928490,41.79,78489.22,15.6,-0.57094,0.00015,24.48447]
[1776904928662,41.79,78481.48,15.6,-0.57211,0.00015,24.46896]
[1776904929670,41.79,78471.1,15.6,-0.57367,0.00015,24.44783]
[1776904931335,41.79,78468.35,15.6,-0.57408,0.00015,24.44215]
[1776904936718,41.78,78466.19,15.6,-0.57441,0.00015,24.43763]
[1776904941753,41.78,78469.01,15.6,-0.57399,0.00015,24.44341]
[1776904946788,41.78,78467.39,15.6,-0.57424,0.00015,24.44001]
[1776904947775,41.78,78467.39,15.6,-0.57424,0.00015,24.44001]
[1776904951237,41.78,78469.83,15.6,-0.57388,0.00015,24.445]
[1776904956859,41.78,78464.72,15.6,-0.57467,0.00015,24.43054]
[1776904960887,41.78,78460.14,15.6,-0.57536,0.00015,24.42096]
[1776904965922,41.77,78460.92,15.6,-0.57524,0.00015,24.42257]
[1776904970956,41.77,78460.26,15.6,-0.57534,0.00015,24.42117]
[1776904972971,41.77,78456.13,15.6,-0.57596,0.00015,24.41249]
[1776904973729,41.77,78456.13,15.6,-0.57596,0.00015,24.41249]
[1776904978006,41.77,78445.72,15.6,-0.57753,0.00015,24.39037]
[1776904980229,41.77,78443.92,15.6,-0.5778,0.00015,24.38653]
[1776904982767,41.78,78444.11,15.6,-0.57777,0.00015,24.38695]
[1776904986485,41.78,78443.07,15.6,-0.57792,0.00015,24.38476]
[1776904986534,41.78,78443.07,15.6,-0.57792,0.00015,24.38476]
[1776904987231,41.78,78443.95,15.6,-0.57779,0.00015,24.38666]
[1776904988078,41.78,78440.5,15.6,-0.57831,0.00015,24.37919]
[1776904989085,41.77,78430.36,15.6,-0.57984,0.00015,24.35705]
[1776904990092,41.77,78426.25,15.6,-0.58046,0.00015,24.34794]
[1776904995127,41.76,78426.54,15.6,-0.58044,0.00015,24.34827]
[1776904995591,41.76,78426.54,15.6,-0.58044,0.00015,24.34827]
[1776904995690,41.76,78426.54,15.6,-0.58044,0.00015,24.34827]
[1776904996134,41.76,78417.01,15.6,-0.58188,0.00015,24.32699]
[1776904998158,41.76,78416.16,15.6,-0.58201,0.00015,24.32502]
[1776904998221,41.75,78417.14,15.6,-0.58186,0.00015,24.32717]
[1776905002182,41.76,78413.16,15.6,-0.58246,0.00015,24.31823]
[1776905002283,41.76,78413.08,15.6,-0.58247,0.00015,24.31806]
[1776905008219,41.76,78414.52,15.6,-0.58225,0.00015,24.32134]
[1776905013254,41.76,78419.24,15.6,-0.58155,0.00015,24.32822]
[1776905014261,41.76,78423.55,15.6,-0.5809,0.00015,24.33786]
[1776905020303,41.77,78420.41,15.6,-0.58136,0.00015,24.33104]
[1776905025338,41.77,78420.41,15.6,-0.58136,0.00015,24.33105]
[1776905028042,41.77,78417.68,15.6,-0.58177,0.00015,24.32493]
[1776905028359,41.77,78423.21,15.6,-0.58094,0.00015,24.33724]
[1776905029366,41.77,78428.39,15.6,-0.58016,0.00015,24.34868]
[1776905035540,41.76,78426.96,15.6,-0.58038,0.00015,24.34543]
[1776905041453,41.76,78425.67,15.6,-0.58059,0.00015,24.34241]
[1776905043467,41.76,78418.51,15.6,-0.58167,0.00015,24.32643]
[1776905048502,41.75,78418.39,15.6,-0.58169,0.00015,24.3261]
[1776905051157,41.75,78418.53,15.6,-0.58167,0.00015,24.3264]
[1776905051523,41.75,78423.7,15.6,-0.5809,0.00015,24.3379]
[1776905056558,41.75,78426.54,15.6,-0.58048,0.00015,24.34411]
[1776905059077,41.75,78426.37,15.6,-0.58051,0.00015,24.34372]
[1776905060060,41.75,78425.73,15.6,-0.5806,0.00015,24.34226]
[1776905065621,41.74,78425.94,15.6,-0.58058,0.00015,24.3426]
[1776905066825,41.74,78425.94,15.6,-0.58058,0.00015,24.3426]
[1776905072670,41.74,78422.31,15.6,-0.58115,0.00015,24.33058]
[1776905077705,41.74,78422.1,15.6,-0.58119,0.00015,24.33004]
[1776905081788,41.74,78423.86,15.6,-0.58093,0.00015,24.33392]
[1776905082746,41.73,78428.31,15.6,-0.58026,0.00015,24.34374]
[1776905084177,41.73,78428.31,15.6,-0.58026,0.00015,24.34374]
[1776905084325,41.73,78428.99,15.6,-0.58016,0.00015,24.34522]
[1776905084758,41.73,78438.04,15.6,-0.5788,0.00015,24.36506]
[1776905087815,41.74,78441.4,15.6,-0.57829,0.00015,24.37238]
[1776905087916,41.74,78440.48,15.6,-0.57843,0.00015,24.3704]
[1776905089335,41.74,78440.48,15.6,-0.57843,0.00015,24.3704]
[1776905091351,41.74,78445.55,15.6,-0.57766,0.00015,24.38137]
[1776905091373,41.74,78445.55,15.6,-0.57766,0.00015,24.38137]
[1776905091807,41.74,78455.48,15.6,-0.57616,0.00015,24.40254]
[1776905096842,41.74,78456.38,15.6,-0.57603,0.00015,24.40443]
[1776905097849,41.74,78451.62,15.6,-0.57675,0.00015,24.39434]
[1776905099096,41.74,78451.62,15.6,-0.57675,0.00015,24.39434]
[1776905099719,41.74,78452.66,15.6,-0.57659,0.00015,24.39656]
[1776905105751,41.74,78455.45,15.6,-0.57617,0.00015,24.40247]
[1776905105922,41.74,78461.56,15.6,-0.57525,0.00015,24.41532]
[1776905107930,41.74,78455.51,15.6,-0.57616,0.00015,24.40259]
[1776905112965,41.74,78463.37,15.6,-0.57498,0.00015,24.4191]
[1776905114247,41.74,78463.37,15.6,-0.57498,0.00015,24.4191]
[1776905114498,41.74,78465.92,15.6,-0.57459,0.00015,24.4244]
[1776905116993,41.74,78474.23,15.6,-0.57334,0.00015,24.44153]
[1776905117906,41.74,78474.23,15.6,-0.57334,0.00015,24.44153]
[1776905119007,41.74,78464.11,15.6,-0.57487,0.00015,24.42061]
[1776905121021,41.74,78461.79,15.6,-0.57522,0.00015,24.41576]
[1776905126055,41.73,78466.27,15.6,-0.57454,0.00015,24.42507]
[1776905129077,41.73,78470.44,15.6,-0.57392,0.00015,24.43368]
[1776905132914,41.73,78470.93,15.6,-0.57386,0.00015,24.43083]
[1776905133244,41.73,78470.93,15.6,-0.57386,0.00015,24.43083]
[1776905135119,41.73,78475.49,15.6,-0.57317,0.00015,24.44017]
[1776905136226,41.73,78475.49,15.6,-0.57317,0.00015,24.44017]
[1776905137133,41.73,78460.79,15.6,-0.57539,0.00015,24.40973]
[1776905138139,41.73,78454.36,15.6,-0.57636,0.00015,24.39618]
[1776905140818,41.73,78455.12,15.6,-0.57624,0.00015,24.3978]
[1776905141958,41.73,78456.81,15.6,-0.57599,0.00015,24.40137]
[1776905142169,41.73,78465.58,15.6,-0.57467,0.00015,24.41975]
[1776905143176,41.73,78473.75,15.6,-0.57344,0.00015,24.43661]
[1776905144183,41.73,78483.62,15.6,-0.57195,0.00015,24.45668]
[1776905145693,41.73,78486.56,15.6,-0.5715,0.00015,24.4626]
[1776905146170,41.73,78486.56,15.6,-0.5715,0.00015,24.4626]
[1776905147416,41.73,78489.15,15.6,-0.57111,0.00015,24.46781]
[1776905150225,41.73,78482.43,15.6,-0.57212,0.00015,24.45434]
[1776905155260,41.74,78478.46,15.6,-0.57272,0.00015,24.4463]
[1776905160296,41.73,78476.83,15.6,-0.57296,0.00015,24.44298]
[1776905161210,41.73,78476.83,15.6,-0.57296,0.00015,24.44298]
[1776905161303,41.73,78482.41,15.6,-0.57212,0.00015,24.45431]
[1776905162357,41.73,78482.41,15.6,-0.57212,0.00015,24.45431]
[1776905162396,41.74,78486.75,15.6,-0.57147,0.00015,24.46305]
[1776905164323,41.74,78478.36,15.6,-0.57273,0.00015,24.44611]
[1776905168589,41.74,78481.01,15.6,-0.57233,0.00015,24.4515]
[1776905169360,41.74,78471.41,15.6,-0.57378,0.00015,24.43189]
[1776905170464,41.74,78471.41,15.6,-0.57378,0.00015,24.43189]
[1776905176409,41.73,78472.16,15.6,-0.57367,0.00015,24.43338]
[1776905178548,41.73,78471.49,15.6,-0.57377,0.00015,24.43199]
[1776905179432,41.73,78454.29,15.6,-0.57637,0.00015,24.39606]
[1776905180439,41.73,78448.91,15.6,-0.57718,0.00015,24.38461]
[1776905181804,41.73,78448.91,15.6,-0.57718,0.00015,24.38461]
[1776905181935,41.73,78448.91,15.6,-0.57718,0.00015,24.38461]
[1776905181999,41.73,78448.91,15.6,-0.57718,0.00015,24.38461]
[1776905182252,41.73,78448.91,15.6,-0.57718,0.00015,24.38461]
[1776905182327,41.73,78449.2,15.6,-0.57713,0.00015,24.38525]
[1776905183167,41.73,78449.2,15.6,-0.57713,0.00015,24.38525]
[1776905183254,41.73,78449.2,15.6,-0.57713,0.00015,24.38525]
[1776905183259,41.73,78436.05,15.6,-0.57911,0.00015,24.35689]
[1776905183460,41.73,78422.13,15.6,-0.5812,0.00015,24.3262]
[1776905185032,41.73,78417.1,15.6,-0.58196,0.00015,24.31495]
[1776905188165,41.74,78415.67,15.6,-0.58217,0.00015,24.31175]
[1776905188167,41.74,78413.97,15.6,-0.58243,0.00015,24.30792]
[1776905188348,41.74,78413.97,15.6,-0.58243,0.00015,24.30792]
[1776905188495,41.74,78418.98,15.6,-0.58167,0.00015,24.31919]
[1776905189502,41.74,78411.67,15.6,-0.58277,0.00015,24.30273]
[1776905194116,41.73,78409.96,15.6,-0.58304,0.00015,24.29498]
[1776905195143,41.73,78411.47,15.6,-0.58282,0.00015,24.29835]
[1776905195158,41.73,78403.22,15.6,-0.58406,0.00015,24.27953]
[1776905196551,41.73,78398.0,15.6,-0.58485,0.00015,24.26749]
[1776905201587,41.73,78395.51,15.6,-0.58523,0.00015,24.26161]
[1776905203944,41.73,78394.09,15.6,-0.58544,0.00015,24.25829]
[1776905204740,41.73,78394.34,15.6,-0.58541,0.00015,24.25882]
[1776905204841,41.73,78388.49,15.6,-0.58629,0.00015,24.24514]
[1776905205856,41.73,78388.49,15.6,-0.58629,0.00015,24.24514]
[1776905208061,41.72,78381.93,15.6,-0.58728,0.00015,24.2296]
[1776905212664,41.72,78386.77,15.6,-0.58656,0.00015,24.24095]
[1776905216604,41.72,78384.81,15.6,-0.58686,0.00015,24.23626]
[1776905218706,41.72,78395.32,15.6,-0.58529,0.00015,24.26078]
[1776905220698,41.72,78396.7,15.6,-0.58508,0.00015,24.26396]
[1776905221727,41.71,78401.76,15.6,-0.58433,0.00015,24.27557]
[1776905226762,41.71,78405.12,15.6,-0.58384,0.00015,24.28308]
[1776905231796,41.7,78417.23,15.6,-0.58203,0.00015,24.31037]
[1776905232804,41.7,78416.82,15.6,-0.58209,0.00015,24.30946]
[1776905237839,41.7,78419.15,15.6,-0.58174,0.00015,24.31476]
[1776905240107,41.7,78415.4,15.6,-0.5823,0.00015,24.30635]
[1776905240364,41.7,78408.36,15.6,-0.58336,0.00015,24.29035]
[1776905241364,41.7,78395.12,15.6,-0.58535,0.00015,24.25982]
[1776905241867,41.7,78394.32,15.6,-0.58548,0.00015,24.25793]
[1776905246902,41.69,78395.28,15.6,-0.58535,0.00015,24.25998]
[1776905251100,41.69,78399.21,15.6,-0.58478,0.00015,24.2651]
[1776905255964,41.68,78394.94,15.6,-0.58543,0.00015,24.25501]
[1776905256972,41.68,78388.59,15.6,-0.58639,0.00015,24.24013]
[1776905260234,41.68,78387.15,15.6,-0.58661,0.00015,24.2367]
[1776905261000,41.68,78378.32,15.6,-0.58794,0.00015,24.21573]
[1776905266035,41.68,78376.05,15.6,-0.58829,0.00015,24.21025]
[1776905271070,41.68,78377.29,15.6,-0.5881,0.00015,24.21315]
[1776905272201,41.68,78377.29,15.6,-0.5881,0.00015,24.21315]
[1776905273084,41.67,78388.52,15.6,-0.58642,0.00015,24.23973]
[1776905278119,41.67,78391.09,15.6,-0.58604,0.00015,24.24564]
[1776905279126,41.67,78397.05,15.6,-0.58515,0.00015,24.25951]
[1776905284160,41.67,78390.91,15.6,-0.58608,0.00015,24.24504]
[1776905285026,41.67,78390.91,15.6,-0.58608,0.00015,24.24504]
[1776905285067,41.67,78390.91,15.6,-0.58608,0.00015,24.24504]
[1776905285168,41.66,78380.9,15.6,-0.58759,0.00015,24.22139]
[1776905287439,41.66,78378.95,15.6,-0.58788,0.00015,24.21673]
[1776905291027,41.66,78377.89,15.6,-0.58804,0.00015,24.21416]
[1776905291210,41.66,78368.62,15.6,-0.58944,0.00015,24.19187]
[1776905292416,41.66,78364.54,15.6,-0.59005,0.00015,24.18198]
[1776905292504,41.66,78364.54,15.6,-0.59005,0.00015,24.18198]
[1776905293015,41.66,78364.54,15.6,-0.59005,0.00015,24.18198]
[1776905297263,41.66,78368.34,15.6,-0.58948,0.00015,24.1912]
[1776905297365,41.66,78369.75,15.6,-0.58927,0.00015,24.19461]
[1776905298840,41.66,78373.43,15.6,-0.58871,0.00015,24.20347]
[1776905299266,41.66,78370.53,15.6,-0.58915,0.00015,24.19648]
[1776905300608,41.66,78370.92,15.6,-0.58909,0.00015,24.19742]
[1776905301281,41.66,78374.16,15.6,-0.58861,0.00015,24.20521]
[1776905301504,41.66,78374.16,15.6,-0.58861,0.00015,24.20521]
[1776905301547,41.66,78374.16,15.6,-0.58861,0.00015,24.20521]
[1776905302288,41.66,78371.12,15.6,-0.58907,0.00015,24.19785]
[1776905303295,41.66,78366.75,15.6,-0.58973,0.00015,24.18722]
[1776905303668,41.66,78366.75,15.6,-0.58973,0.00015,24.18722]
[1776905307429,41.65,78367.84,15.6,-0.58958,0.00015,24.18967]
[1776905307777,41.65,78365.7,15.6,-0.5899,0.00015,24.18442]
[1776905308555,41.65,78364.43,15.6,-0.59009,0.00015,24.18133]
[1776905311365,41.65,78358.98,15.6,-0.59092,0.00015,24.16789]
[1776905312358,41.65,78356.22,15.6,-0.59135,0.00015,24.15718]
[1776905316385,41.65,78350.06,15.6,-0.59227,0.00015,24.142]
[1776905321421,41.65,78346.65,15.6,-0.59277,0.00015,24.13362]
[1776905322000,41.65,78346.65,15.6,-0.59277,0.00015,24.13362]
[1776905322432,41.65,78334.73,15.6,-0.59456,0.00015,24.10366]
[1776905324443,41.65,78330.26,15.6,-0.59523,0.00015,24.09232]
[1776905327464,41.65,78326.07,15.6,-0.59585,0.00015,24.08158]
[1776905328471,41.65,78315.48,15.6,-0.59744,0.00015,24.05417]
[1776905330485,41.65,78310.92,15.6,-0.59813,0.00015,24.04217]
[1776905331448,41.65,78310.92,15.6,-0.59813,0.00015,24.04217]
[1776905331463,41.65,78310.92,15.6,-0.59813,0.00015,24.04217]
[1776905332365,41.64,78301.09,15.6,-0.59961,0.00015,24.01619]
[1776905332940,41.64,78301.09,15.6,-0.59961,0.00015,24.01619]
[1776905332943,41.64,78301.09,15.6,-0.59961,0.00015,24.01619]
[1776905333041,41.64,78299.61,15.6,-0.59983,0.00015,24.01222]
[1776905333499,41.64,78299.61,15.6,-0.59983,0.00015,24.01222]
[1776905334514,41.64,78305.77,15.6,-0.59891,0.00015,24.02847]
[1776905337535,41.64,78312.44,15.6,-0.59792,0.00015,24.04585]
[1776905339975,41.64,78312.61,15.6,-0.5979,0.00015,24.0462]
[1776905340076,41.64,78320.99,15.6,-0.59665,0.00015,24.0679]
[1776905341242,41.64,78320.99,15.6,-0.59665,0.00015,24.0679]
[1776905342194,41.63,78322.4,15.6,-0.59645,0.00015,24.07149]
[1776905342482,41.63,78322.4,15.6,-0.59645,0.00015,24.07149]
[1776905342968,41.63,78321.02,15.6,-0.59666,0.00015,24.06787]
[1776905343069,41.63,78315.65,15.6,-0.59746,0.00015,24.05391]
[1776905344100,41.63,78315.65,15.6,-0.59746,0.00015,24.05391]
[1776905344130,41.63,78309.68,15.6,-0.59836,0.00015,24.03827]
[1776905347380,41.63,78306.95,15.6,-0.59877,0.00015,24.03104]
[1776905347432,41.63,78311.3,15.6,-0.59812,0.00015,24.04241]
[1776905348409,41.63,78311.3,15.6,-0.59812,0.00015,24.04241]
[1776905348420,41.63,78311.3,15.6,-0.59812,0.00015,24.04241]
[1776905348479,41.63,78311.3,15.6,-0.59812,0.00015,24.04241]
[1776905348480,41.63,78307.27,15.6,-0.59873,0.00015,24.03179]
[1776905348527,41.63,78307.27,15.6,-0.59873,0.00015,24.03179]
[1776905348612,41.63,78306.96,15.6,-0.59878,0.00015,24.03097]
[1776905353646,41.62,78307.58,15.6,-0.5987,0.00015,24.03239]
[1776905355998,41.62,78310.14,15.6,-0.59832,0.00015,24.03906]
[1776905356013,41.62,78313.15,15.6,-0.59787,0.00015,24.04683]
[1776905361703,41.61,78313.55,15.6,-0.59783,0.00015,24.04761]
[1776905364468,41.61,78321.67,15.6,-0.59663,0.00015,24.06854]
[1776905364584,41.61,78321.67,15.6,-0.59663,0.00015,24.06854]
[1776905364663,41.61,78321.67,15.6,-0.59663,0.00015,24.06854]
[1776905365493,41.61,78321.67,15.6,-0.59663,0.00015,24.06854]
[1776905364724,41.61,78331.9,15.6,-0.59509,0.00015,24.09479]
[1776905365836,41.61,78336.48,15.6,-0.5944,0.00015,24.10647]
[1776905368449,41.61,78336.49,15.6,-0.5944,0.00015,24.10657]
[1776905369759,41.61,78340.74,15.6,-0.59376,0.00015,24.11737]
[1776905371773,41.61,78346.11,15.6,-0.59296,0.00015,24.12703]
[1776905376807,41.62,78349.43,15.6,-0.59246,0.00015,24.13543]
[1776905379936,41.62,78350.37,15.6,-0.59231,0.00015,24.1378]
[1776905380533,41.62,78351.44,15.6,-0.59215,0.00015,24.1405]
[1776905380836,41.62,78362.44,15.6,-0.5905,0.00015,24.1676]
[1776905382850,41.62,78367.87,15.6,-0.58968,0.00015,24.18085]
[1776905384072,41.62,78367.87,15.6,-0.58968,0.00015,24.18085]
[1776905388895,41.62,78376.29,15.6,-0.58842,0.00015,24.20113]
[1776905393930,41.62,78377.68,15.6,-0.58822,0.00015,24.20439]
[1776905395187,41.62,78377.68,15.6,-0.58822,0.00015,24.20439]
[1776905396109,41.61,78384.05,15.6,-0.58726,0.00015,24.21953]
[1776905396956,41.61,78390.32,15.6,-0.58632,0.00015,24.23434]
[1776905400431,41.61,78394.93,15.6,-0.58563,0.00015,24.24507]
[1776905402732,41.61,78395.52,15.6,-0.58554,0.00015,24.24643]
[1776905402998,41.61,78381.56,15.6,-0.58764,0.00015,24.21353]
[1776905404006,41.61,78375.65,15.6,-0.58853,0.00015,24.19935]
[1776905409041,41.61,78376.52,15.6,-0.58841,0.00015,24.20138]
[1776905409803,41.61,78376.52,15.6,-0.58841,0.00015,24.20138]
[1776905414293,41.61,78371.29,15.6,-0.5892,0.00015,24.18875]
[1776905420118,41.61,78373.82,15.6,-0.58882,0.00015,24.19482]
[1776905425153,41.61,78373.78,15.6,-0.58883,0.00015,24.19468]
[1776905426135,41.61,78373.78,15.6,-0.58883,0.00015,24.19468]
[1776905426164,41.61,78369.27,15.6,-0.58951,0.00015,24.18377]
[1776905430510,41.6,78361.15,15.6,-0.59074,0.00015,24.16378]
[1776905431199,41.6,78352.68,15.6,-0.59203,0.00015,24.13896]
[1776905432203,41.6,78352.68,15.6,-0.59203,0.00015,24.13896]
[1776905433094,41.6,78351.4,15.6,-0.59223,0.00015,24.1357]
[1776905433528,41.59,78347.82,15.6,-0.59277,0.00015,24.12675]
[1776905434220,41.59,78339.53,15.6,-0.59401,0.00015,24.10593]
[1776905439255,41.6,78343.96,15.6,-0.59335,0.00015,24.11714]
[1776905444290,41.6,78342.35,15.6,-0.59358,0.00015,24.11314]
[1776905449325,41.6,78343.17,15.6,-0.59346,0.00015,24.11524]
[1776905454360,41.6,78340.85,15.6,-0.5938,0.00015,24.10945]
[1776905455810,41.6,78340.23,15.6,-0.5939,0.00015,24.10789]
[1776905456379,41.6,78349.45,15.6,-0.59251,0.00015,24.13104]
[1776905458325,41.6,78348.47,15.6,-0.59266,0.00015,24.12861]
[1776905458796,41.6,78347.39,15.6,-0.59282,0.00015,24.12594]
[1776905461864,41.6,78348.75,15.6,-0.59261,0.00015,24.12939]
[1776905463428,41.6,78341.21,15.6,-0.59374,0.00015,24.1105]
[1776905466762,41.6,78343.4,15.6,-0.59341,0.00015,24.11596]
[1776905467456,41.6,78349.74,15.6,-0.59246,0.00015,24.1318]
[1776905467777,41.6,78349.74,15.6,-0.59246,0.00015,24.1318]
[1776905469470,41.6,78342.02,15.6,-0.59362,0.00015,24.1125]
[1776905470904,41.6,78341.65,15.6,-0.59368,0.00015,24.11156]
[1776905471485,41.6,78349.77,15.6,-0.59246,0.00015,24.13188]
[1776905472492,41.6,78355.37,15.6,-0.59162,0.00015,24.14576]
[1776905474704,41.6,78354.39,15.6,-0.59177,0.00015,24.14331]
[1776905474820,41.6,78354.39,15.6,-0.59177,0.00015,24.14331]
[1776905474966,41.6,78354.39,15.6,-0.59177,0.00015,24.14331]
[1776905475513,41.6,78364.48,15.6,-0.59025,0.00015,24.16812]
[1776905478608,41.6,78366.99,15.6,-0.58987,0.00015,24.17424]
[1776905480621,41.6,78363.03,15.6,-0.59047,0.00015,24.16458]
[1776905481451,41.6,78363.03,15.6,-0.59047,0.00015,24.16458]
[1776905481493,41.6,78363.03,15.6,-0.59047,0.00015,24.16458]
[1776905481524,41.6,78363.03,15.6,-0.59047,0.00015,24.16458]
[1776905481629,41.6,78361.22,15.6,-0.59074,0.00015,24.16015]
[1776905482136,41.6,78361.22,15.6,-0.59074,0.00015,24.16015]
[1776905483838,41.6,78359.27,15.6,-0.59103,0.00015,24.15537]
[1776905484193,41.6,78359.27,15.6,-0.59103,0.00015,24.15537]
[1776905484348,41.6,78359.27,15.6,-0.59103,0.00015,24.15537]
[1776905484649,41.6,78370.47,15.6,-0.58935,0.00015,24.1827]
[1776905486414,41.6,78372.17,15.6,-0.58909,0.00015,24.1868]
[1776905486664,41.6,78369.91,15.6,-0.58943,0.00015,24.18133]
[1776905487673,41.6,78364.25,15.6,-0.59029,0.00015,24.16756]
[1776905489229,41.6,78364.25,15.6,-0.59029,0.00015,24.16756]
[1776905489244,41.6,78361.31,15.6,-0.59073,0.00015,24.16037]
[1776905490444,41.6,78369.63,15.6,-0.58948,0.00015,24.18064]
[1776905490807,41.6,78382.01,15.6,-0.58762,0.00015,24.21038]
[1776905491835,41.6,78387.47,15.6,-0.58681,0.00015,24.21945]
[1776905492971,41.6,78387.47,15.6,-0.58681,0.00015,24.21945]
[1776905498356,41.6,78387.4,15.6,-0.58683,0.00015,24.21918]
[1776905501779,41.6,78378.55,15.6,-0.58817,0.00015,24.19805]
[1776905504577,41.59,78378.84,15.6,-0.58812,0.00015,24.19873]
[1776905504687,41.59,78378.84,15.6,-0.58812,0.00015,24.19873]
[1776905504759,41.59,78380.48,15.6,-0.58788,0.00015,24.20262]
[1776905504801,41.59,78380.48,15.6,-0.58788,0.00015,24.20262]
[1776905505003,41.59,78380.48,15.6,-0.58788,0.00015,24.20262]
[1776905505277,41.59,78380.48,15.6,-0.58788,0.00015,24.20262]
[1776905505586,41.59,78380.48,15.6,-0.58788,0.00015,24.20262]
[1776905505672,41.59,78398.9,15.6,-0.58511,0.00015,24.24599]
[1776905505715,41.59,78398.9,15.6,-0.58511,0.00015,24.24599]
[1776905506192,41.59,78427.89,15.6,-0.58073,0.00015,24.3119]
[1776905507076,41.59,78427.89,15.6,-0.58073,0.00015,24.3119]
[1776905507213,41.59,78427.89,15.6,-0.58073,0.00015,24.3119]
[1776905507563,41.59,78427.89,15.6,-0.58073,0.00015,24.3119]
[1776905507611,41.59,78427.89,15.6,-0.58073,0.00015,24.3119]
[1776905507797,41.59,78428.35,15.6,-0.58067,0.00015,24.31291]
[1776905508907,41.59,78425.97,15.6,-0.58103,0.00015,24.30761]
[1776905510680,41.59,78426.38,15.6,-0.58096,0.00015,24.30851]
[1776905511306,41.59,78425.84,15.6,-0.58105,0.00015,24.3073]
[1776905512478,41.59,78424.69,15.6,-0.58122,0.00015,24.3047]
[1776905513870,41.59,78420.45,15.6,-0.58186,0.00015,24.29525]
[1776905518905,41.59,78421.06,15.6,-0.58177,0.00015,24.29661]
[1776905520178,41.59,78421.06,15.6,-0.58177,0.00015,24.29661]
[1776905520654,41.59,78421.06,15.6,-0.58177,0.00015,24.29661]
[1776905523672,41.59,78420.97,15.6,-0.58178,0.00015,24.2964]
[1776905524098,41.59,78420.65,15.6,-0.58183,0.00015,24.29567]
[1776905524681,41.59,78426.43,15.6,-0.58096,0.00015,24.30865]
[1776905524952,41.59,78441.9,15.6,-0.57862,0.00015,24.34272]
[1776905525958,41.59,78437.11,15.6,-0.57934,0.00015,24.3323]
[1776905526777,41.59,78437.11,15.6,-0.57934,0.00015,24.3323]
[1776905527099,41.59,78437.11,15.6,-0.57934,0.00015,24.3323]
[1776905527451,41.59,78437.11,15.6,-0.57934,0.00015,24.3323]
[1776905527558,41.59,78437.11,15.6,-0.57934,0.00015,24.3323]
[1776905527683,41.6,78454.81,15.6,-0.57666,0.00015,24.3706]
[1776905527930,41.6,78454.81,15.6,-0.57666,0.00015,24.3706]
[1776905528116,41.6,78473.51,15.6,-0.57383,0.00015,24.40984]
[1776905529414,41.6,78473.51,15.6,-0.57383,0.00015,24.40984]
[1776905529444,41.6,78473.51,15.6,-0.57383,0.00015,24.40984]
[1776905529598,41.6,78473.51,15.6,-0.57383,0.00015,24.40984]
[1776905529651,41.6,78471.43,15.6,-0.57415,0.00015,24.40553]
[1776905531292,41.6,78468.14,15.6,-0.57464,0.00015,24.3987]
[1776905531394,41.6,78456.34,15.6,-0.57643,0.00015,24.37386]
[1776905531870,41.6,78456.34,15.6,-0.57643,0.00015,24.37386]
[1776905534036,41.6,78458.18,15.6,-0.57615,0.00015,24.37778]
[1776905538182,41.6,78458.45,15.6,-0.57611,0.00015,24.37837]
[1776905539483,41.6,78474.52,15.6,-0.57367,0.00015,24.41197]
[1776905540274,41.6,78480.16,15.6,-0.57282,0.00015,24.42356]
[1776905541112,41.6,78480.16,15.6,-0.57282,0.00015,24.42356]
[1776905547111,41.6,78475.57,15.6,-0.57352,0.00015,24.41412]
[1776905550701,41.6,78480.03,15.6,-0.57284,0.00015,24.42323]
[1776905552024,41.59,78477.24,15.6,-0.57328,0.00015,24.41366]
[1776905553830,41.59,78471.98,15.6,-0.57408,0.00015,24.40282]
[1776905554144,41.59,78471.98,15.6,-0.57408,0.00015,24.40282]
[1776905554147,41.59,78471.98,15.6,-0.57408,0.00015,24.40282]
[1776905555168,41.59,78459.34,15.6,-0.57599,0.00015,24.37636]
[1776905557182,41.6,78455.19,15.6,-0.57662,0.00015,24.36757]
[1776905558594,41.6,78455.19,15.6,-0.57662,0.00015,24.36757]
[1776905559067,41.6,78454.8,15.6,-0.57667,0.00015,24.36675]
[1776905564230,41.6,78453.86,15.6,-0.57681,0.00015,24.36482]
[1776905569266,41.6,78453.74,15.6,-0.57682,0.00015,24.36462]
[1776905574301,41.6,78454.5,15.6,-0.5767,0.00015,24.3663]
[1776905575247,41.6,78454.5,15.6,-0.5767,0.00015,24.3663]
[1776905575459,41.6,78454.5,15.6,-0.5767,0.00015,24.3663]
[1776905575510,41.6,78452.36,15.6,-0.57703,0.00015,24.36174]
[1776905576088,41.6,78452.36,15.6,-0.57703,0.00015,24.36174]
[1776905576318,41.6,78445.07,15.6,-0.57813,0.00015,24.34604]
[1776905577947,41.6,78444.9,15.6,-0.57815,0.00015,24.34569]
[1776905580213,41.61,78446.8,15.6,-0.57786,0.00015,24.34984]
[1776905581353,41.61,78455.96,15.6,-0.57648,0.00015,24.36949]
[1776905584374,41.61,78451.36,15.6,-0.57717,0.00015,24.3597]
[1776905586389,41.61,78459.43,15.6,-0.57595,0.00015,24.3769]
[1776905589409,41.61,78464.67,15.6,-0.57515,0.00015,24.38794]
[1776905592431,41.61,78459.66,15.6,-0.57591,0.00015,24.37741]
[1776905594445,41.61,78463.82,15.6,-0.57528,0.00015,24.38618]
[1776905599480,41.61,78466.23,15.6,-0.57491,0.00015,24.39123]
[1776905604515,41.61,78464.1,15.6,-0.57524,0.00015,24.38678]
[1776905609549,41.61,78460.95,15.6,-0.57571,0.00015,24.38017]
[1776905613578,41.61,78454.07,15.6,-0.57676,0.00015,24.36176]
[1776905616599,41.61,78448.82,15.6,-0.57755,0.00015,24.35055]
[1776905621633,41.62,78457.22,15.6,-0.57628,0.00015,24.36858]
[1776905625662,41.62,78452.53,15.6,-0.57698,0.00015,24.35862]
[1776905628682,41.62,78447.05,15.6,-0.57781,0.00015,24.3469]
[1776905629429,41.62,78447.05,15.6,-0.57781,0.00015,24.3469]
[1776905632939,41.62,78445.43,15.6,-0.57805,0.00015,24.34348]
[1776905635064,41.62,78447.47,15.6,-0.57774,0.00015,24.34792]
[1776905639212,41.63,78445.98,15.6,-0.57796,0.00015,24.34478]
[1776905640669,41.63,78442.22,15.6,-0.57852,0.00015,24.33665]
[1776905640696,41.63,78442.22,15.6,-0.57852,0.00015,24.33665]
[1776905640768,41.63,78437.28,15.6,-0.57927,0.00015,24.3259]
[1776905641775,41.63,78432.72,15.6,-0.57996,0.00015,24.31586]
[1776905646810,41.62,78434.66,15.6,-0.57967,0.00015,24.32]
[1776905650473,41.62,78435.86,15.6,-0.5795,0.00015,24.32256]
[1776905650498,41.62,78435.86,15.6,-0.5795,0.00015,24.32256]
[1776905650837,41.62,78438.32,15.6,-0.57913,0.00015,24.32793]
[1776905651845,41.62,78442.98,15.6,-0.57842,0.00015,24.3381]
[1776905651862,41.62,78442.98,15.6,-0.57842,0.00015,24.3381]
[1776905651881,41.62,78442.98,15.6,-0.57842,0.00015,24.3381]
[1776905652497,41.62,78442.98,15.6,-0.57842,0.00015,24.3381]
[1776905652599,41.62,78442.98,15.6,-0.57843,0.00015,24.33807]
[1776905654292,41.62,78439.52,15.6,-0.57895,0.00015,24.33054]
[1776905654403,41.62,78439.52,15.6,-0.57895,0.00015,24.33054]
[1776905654655,41.62,78440.13,15.6,-0.57886,0.00015,24.33181]
[1776905654870,41.62,78431.44,15.6,-0.58017,0.00015,24.31273]
[1776905659905,41.61,78429.11,15.6,-0.58053,0.00015,24.30752]
[1776905661950,41.61,78428.92,15.6,-0.58056,0.00015,24.30709]
[1776905667509,41.61,78429.48,15.6,-0.58048,0.00015,24.30829]
[1776905669456,41.61,78426.7,15.6,-0.5809,0.00015,24.30209]
[1776905675011,41.61,78428.84,15.6,-0.58059,0.00015,24.30294]
[1776905679618,41.61,78427.78,15.6,-0.58076,0.00015,24.30056]
[1776905679776,41.61,78427.78,15.6,-0.58076,0.00015,24.30056]
[1776905680050,41.61,78413.44,15.6,-0.58292,0.00015,24.2683]
[1776905681057,41.61,78412.36,15.6,-0.58308,0.00015,24.26586]
[1776905685624,41.61,78410.57,15.6,-0.58335,0.00015,24.26182]
[1776905685673,41.61,78410.57,15.6,-0.58335,0.00015,24.26182]
[1776905685774,41.61,78404.1,15.6,-0.58433,0.00015,24.24699]
[1776905686315,41.61,78391.28,15.6,-0.58626,0.00015,24.21713]
[1776905689723,41.61,78388.37,15.6,-0.5867,0.00015,24.21026]
[1776905695155,41.61,78389.18,15.6,-0.58659,0.00015,24.21205]
[1776905700190,41.6,78387.7,15.6,-0.58681,0.00015,24.20847]
[1776905705224,41.6,78388.95,15.6,-0.58663,0.00015,24.21135]
[1776905708248,41.6,78397.79,15.6,-0.5853,0.00015,24.23201]
[1776905713284,41.6,78395.32,15.6,-0.58568,0.00015,24.2262]
[1776905715298,41.6,78390.37,15.6,-0.58643,0.00015,24.21456]
[1776905718319,41.59,78386.35,15.6,-0.58704,0.00015,24.20501]
[1776905723354,41.59,78384.53,15.6,-0.58732,0.00015,24.20063]
[1776905727110,41.59,78384.33,15.6,-0.58735,0.00015,24.20013]
[1776905729558,41.59,78387.18,15.6,-0.58692,0.00015,24.20687]
[1776905729623,41.59,78394.34,15.6,-0.58584,0.00015,24.2237]
[1776905730403,41.59,78407.55,15.6,-0.58385,0.00015,24.25431]
[1776905731410,41.59,78412.72,15.6,-0.58309,0.00015,24.26227]
[1776905735124,41.59,78413.51,15.6,-0.58296,0.00015,24.2641]
[1776905737976,41.59,78415.32,15.6,-0.58269,0.00015,24.26826]
[1776905738010,41.59,78415.32,15.6,-0.58269,0.00015,24.26826]
[1776905738028,41.59,78415.32,15.6,-0.58269,0.00015,24.26826]
[1776905738459,41.59,78421.88,15.6,-0.5817,0.00015,24.28307]
[1776905742131,41.59,78421.14,15.6,-0.58181,0.00015,24.28139]
[1776905742352,41.59,78421.14,15.6,-0.58181,0.00015,24.28139]
[1776905744861,41.59,78427.06,15.6,-0.58092,0.00015,24.29464]
[1776905747522,41.6,78421.79,15.6,-0.58171,0.00015,24.28293]
[1776905752556,41.59,78418.0,15.6,-0.58228,0.00015,24.27438]
[1776905757346,41.59,78415.12,15.6,-0.58272,0.00015,24.26779]
[1776905757592,41.59,78407.82,15.6,-0.58382,0.00015,24.25111]
[1776905760613,41.59,78400.52,15.6,-0.58492,0.00015,24.23426]
[1776905762627,41.59,78391.47,15.6,-0.58629,0.00015,24.21311]
[1776905764484,41.59,78391.57,15.6,-0.58628,0.00015,24.21332]
[1776905769676,41.59,78392.35,15.6,-0.58617,0.00015,24.21505]
[1776905774711,41.58,78398.49,15.6,-0.58525,0.00015,24.22932]
[1776905779749,41.58,78401.38,15.6,-0.58481,0.00015,24.23599]
[1776905784783,41.58,78402.08,15.6,-0.58471,0.00015,24.23759]
[1776905789819,41.58,78404.39,15.6,-0.58436,0.00015,24.24291]
[1776905792330,41.58,78403.96,15.6,-0.58444,0.00015,24.23805]
[1776905792444,41.58,78403.96,15.6,-0.58444,0.00015,24.23805]
[1776905792514,41.58,78403.96,15.6,-0.58444,0.00015,24.23805]
[1776905792840,41.58,78410.34,15.6,-0.58348,0.00015,24.25271]
[1776905793847,41.58,78414.81,15.6,-0.5828,0.00015,24.26291]
[1776905798882,41.58,78416.16,15.6,-0.5826,0.00015,24.26603]
[1776905803917,41.59,78418.15,15.6,-0.58229,0.00015,24.27059]
[1776905805529,41.58,78417.76,15.6,-0.58235,0.00015,24.26969]
[1776905805547,41.58,78417.76,15.6,-0.58235,0.00015,24.26969]
[1776905805586,41.58,78417.76,15.6,-0.58235,0.00015,24.26969]
[1776905810952,41.58,78422.44,15.6,-0.58165,0.00015,24.28019]
[1776905810996,41.58,78423.65,15.6,-0.58147,0.00015,24.2829]
[1776905811139,41.58,78423.65,15.6,-0.58147,0.00015,24.2829]
[1776905811241,41.58,78423.65,15.6,-0.58147,0.00015,24.2829]
[1776905811997,41.58,78446.95,15.6,-0.57794,0.00015,24.33418]
[1776905813004,41.58,78447.39,15.6,-0.57787,0.00015,24.33516]
[1776905815871,41.59,78447.33,15.6,-0.57788,0.00015,24.33506]
[1776905815990,41.59,78447.33,15.6,-0.57788,0.00015,24.33506]
[1776905815938,41.59,78447.33,15.6,-0.57788,0.00015,24.33508]
[1776905816453,41.59,78447.33,15.6,-0.57788,0.00015,24.33508]
[1776905816788,41.59,78447.33,15.6,-0.57788,0.00015,24.33508]
[1776905816890,41.59,78444.09,15.6,-0.57837,0.00015,24.32809]
[1776905817034,41.59,78438.82,15.6,-0.57916,0.00015,24.31661]
[1776905822069,41.59,78439.12,15.6,-0.57911,0.00015,24.3174]
[1776905824423,41.59,78438.57,15.6,-0.57919,0.00015,24.31622]
[1776905824961,41.59,78438.57,15.6,-0.57919,0.00015,24.31622]
[1776905824997,41.59,78438.51,15.6,-0.57919,0.00015,24.31614]
[1776905826648,41.6,78446.59,15.6,-0.57797,0.00015,24.33376]
[1776905827639,41.6,78446.59,15.6,-0.57797,0.00015,24.33376]
[1776905828618,41.6,78445.35,15.6,-0.57815,0.00015,24.3311]
[1776905828643,41.6,78445.35,15.6,-0.57815,0.00015,24.3311]
[1776905828656,41.6,78445.35,15.6,-0.57815,0.00015,24.3311]
[1776905828828,41.6,78445.74,15.6,-0.57809,0.00015,24.33197]
[1776905829119,41.6,78439.81,15.6,-0.57899,0.00015,24.31908]
[1776905832140,41.6,78434.46,15.6,-0.57979,0.00015,24.30739]
[1776905836602,41.6,78434.51,15.6,-0.57978,0.00015,24.30756]
[1776905836692,41.6,78434.51,15.6,-0.57978,0.00015,24.30756]
[1776905836728,41.6,78434.51,15.6,-0.57978,0.00015,24.30756]
[1776905836799,41.6,78433.69,15.6,-0.5799,0.00015,24.3058]
[1776905837230,41.6,78433.69,15.6,-0.5799,0.00015,24.3058]
[1776905837991,41.6,78428.85,15.6,-0.58063,0.00015,24.2951]
[1776905839299,41.6,78428.9,15.6,-0.58063,0.00015,24.29519]
[1776905839648,41.6,78428.9,15.6,-0.58063,0.00015,24.29519]
[1776905848252,41.59,78427.2,15.6,-0.58092,0.00015,24.29096]
[1776905851460,41.58,78427.88,15.6,-0.58082,0.00015,24.29239]
[1776905851836,41.58,78427.88,15.6,-0.58082,0.00015,24.29239]
[1776905856295,41.58,78428.62,15.6,-0.58074,0.00015,24.29002]
[1776905861346,41.57,78421.88,15.6,-0.58177,0.00015,24.27477]
[1776905864981,41.57,78422.18,15.6,-0.58173,0.00015,24.27539]
[1776905865834,41.57,78419.47,15.6,-0.58214,0.00015,24.26926]
[1776905865894,41.57,78412.28,15.6,-0.58323,0.00015,24.25294]
[1776905870409,41.57,78418.71,15.6,-0.58227,0.00015,24.26739]
[1776905872239,41.56,78421.62,15.6,-0.58183,0.00015,24.27394]
[1776905873019,41.56,78421.62,15.6,-0.58183,0.00015,24.27394]
[1776905873050,41.56,78421.62,15.6,-0.58183,0.00015,24.27394]
[1776905873067,41.56,78422.45,15.6,-0.58171,0.00015,24.27577]
[1776905873430,41.56,78428.32,15.6,-0.58082,0.00015,24.28891]
[1776905874343,41.56,78428.32,15.6,-0.58082,0.00015,24.28891]
[1776905875064,41.56,78428.54,15.6,-0.58079,0.00015,24.28935]
[1776905880479,41.56,78423.76,15.6,-0.58152,0.00015,24.27852]
[1776905885003,41.55,78422.25,15.6,-0.58176,0.00015,24.27506]
[1776905885057,41.55,78422.45,15.6,-0.58173,0.00015,24.27549]
[1776905886442,41.55,78421.16,15.6,-0.58193,0.00015,24.27256]
[1776905886521,41.55,78416.15,15.6,-0.58268,0.00015,24.26121]
[1776905889520,41.55,78419.28,15.6,-0.58222,0.00015,24.26821]
[1776905889542,41.55,78421.42,15.6,-0.58189,0.00015,24.27304]
[1776905892189,41.55,78423.85,15.6,-0.58153,0.00015,24.2785]
[1776905892563,41.55,78428.76,15.6,-0.58078,0.00015,24.28948]
[1776905897598,41.55,78424.02,15.6,-0.58151,0.00015,24.27884]
[1776905902633,41.55,78425.94,15.6,-0.58122,0.00015,24.28312]
[1776905907668,41.55,78428.52,15.6,-0.58083,0.00015,24.28885]
[1776905912703,41.54,78428.34,15.6,-0.58087,0.00015,24.28455]
[1776905917737,41.54,78426.69,15.6,-0.58112,0.00015,24.28084]
[1776905920408,41.54,78424.12,15.6,-0.58151,0.00015,24.27508]
[1776905920759,41.54,78415.53,15.6,-0.58281,0.00015,24.25567]
[1776905923781,41.54,78421.36,15.6,-0.58194,0.00015,24.2687]
[1776905928816,41.53,78423.17,15.6,-0.58169,0.00015,24.27255]
[1776905933851,41.52,78421.53,15.6,-0.58195,0.00015,24.26864]
[1776905937878,41.52,78416.98,15.6,-0.58266,0.00015,24.25817]
[1776905938885,41.51,78412.19,15.6,-0.58338,0.00015,24.24719]
[1776905943921,41.5,78410.91,15.6,-0.5836,0.00015,24.24397]
[1776905948956,41.49,78411.21,15.6,-0.58358,0.00015,24.24437]
[1776905950970,41.49,78415.86,15.6,-0.58288,0.00015,24.25489]
[1776905956006,41.48,78416.13,15.6,-0.58286,0.00015,24.25526]
[1776905957011,41.48,78421.8,15.6,-0.582,0.00015,24.26813]
[1776905961040,41.48,78427.29,15.6,-0.58117,0.00015,24.28046]
[1776905966075,41.48,78426.62,15.6,-0.58127,0.00015,24.27894]
[1776905967135,41.48,78426.62,15.6,-0.58127,0.00015,24.27894]
[1776905969096,41.48,78432.02,15.6,-0.58045,0.00015,24.29098]
[1776905973944,41.48,78432.03,15.6,-0.58047,0.00015,24.28712]
[1776905974131,41.48,78427.76,15.6,-0.58112,0.00015,24.27758]
[1776905979166,41.48,78424.13,15.6,-0.58167,0.00015,24.26943]
[1776905980974,41.48,78425.0,15.6,-0.58154,0.00015,24.27139]
[1776905986046,41.48,78429.46,15.6,-0.58086,0.00015,24.28137]
[1776905991401,41.48,78429.34,15.6,-0.58088,0.00015,24.28107]
[1776905993738,41.48,78433.1,15.6,-0.58031,0.00015,24.28943]
[1776905993839,41.48,78435.0,15.6,-0.58003,0.00015,24.29363]
[1776905996285,41.48,78442.27,15.6,-0.57892,0.00015,24.30965]
[1776905999059,41.48,78443.41,15.6,-0.57875,0.00015,24.31217]
[1776906000197,41.48,78447.05,15.6,-0.57819,0.00015,24.32015]
[1776905999306,41.48,78453.19,15.6,-0.57726,0.00015,24.33341]
[1776906000232,41.48,78453.19,15.6,-0.57726,0.00015,24.33341]
[1776906000542,41.48,78453.19,15.6,-0.57726,0.00015,24.33341]
[1776906000680,41.48,78458.65,15.6,-0.57643,0.00015,24.34511]
[1776906001734,41.48,78458.65,15.6,-0.57643,0.00015,24.34511]
[1776906002157,41.48,78451.62,15.6,-0.57749,0.00015,24.33009]
[1776906002491,41.48,78451.62,15.6,-0.57749,0.00015,24.33009]
[1776906002969,41.48,78444.59,15.6,-0.57856,0.00015,24.31488]
[1776906004543,41.48,78441.18,15.6,-0.57907,0.00015,24.30743]
[1776906004763,41.48,78441.18,15.6,-0.57907,0.00015,24.30743]
[1776906004850,41.49,78438.16,15.6,-0.57953,0.00015,24.30087]
[1776906005974,41.49,78438.16,15.6,-0.57953,0.00015,24.30087]
[1776906006084,41.49,78423.68,15.6,-0.58172,0.00015,24.26861]
[1776906006362,41.49,78416.36,15.6,-0.58283,0.00015,24.25204]
[1776906008655,41.49,78417.31,15.6,-0.58269,0.00015,24.25419]
[1776906011103,41.49,78416.82,15.6,-0.58276,0.00015,24.25306]
[1776906012694,41.48,78414.37,15.6,-0.58314,0.00015,24.2474]
[1776906012778,41.48,78414.37,15.6,-0.58314,0.00015,24.2474]
[1776906012872,41.48,78413.4,15.6,-0.58329,0.00015,24.24512]
[1776906013411,41.48,78426.18,15.6,-0.58136,0.00015,24.27407]
[1776906014416,41.48,78426.18,15.6,-0.58136,0.00015,24.27407]
[1776906014418,41.48,78426.69,15.6,-0.58128,0.00015,24.2752]
[1776906019453,41.48,78423.64,15.6,-0.58175,0.00015,24.26828]
[1776906021984,41.48,78420.51,15.6,-0.58222,0.00015,24.26119]
[1776906022086,41.48,78418.82,15.6,-0.58248,0.00015,24.2573]
[1776906023809,41.47,78423.12,15.6,-0.58184,0.00015,24.26697]
[1776906026212,41.47,78427.61,15.6,-0.58116,0.00015,24.277]
[1776906026445,41.47,78427.61,15.6,-0.58116,0.00015,24.277]
[1776906026511,41.47,78424.02,15.6,-0.5817,0.00015,24.26894]
[1776906027516,41.47,78417.35,15.6,-0.58272,0.00015,24.25381]
[1776906028390,41.47,78417.35,15.6,-0.58272,0.00015,24.25381]
[1776906033558,41.47,78416.94,15.6,-0.5828,0.00015,24.24888]
[1776906034446,41.47,78416.94,15.6,-0.5828,0.00015,24.24888]
[1776906034586,41.47,78416.94,15.6,-0.5828,0.00015,24.24888]
[1776906034677,41.46,78412.05,15.6,-0.58355,0.00015,24.23768]
[1776906039033,41.47,78408.59,15.6,-0.58407,0.00015,24.22973]
[1776906040609,41.47,78413.17,15.6,-0.58338,0.00015,24.24027]
[1776906046156,41.46,78414.38,15.6,-0.5832,0.00015,24.24292]
[1776906046651,41.46,78409.02,15.6,-0.58402,0.00015,24.23054]
[1776906048019,41.46,78409.02,15.6,-0.58402,0.00015,24.23054]
[1776906048665,41.46,78415.38,15.6,-0.58305,0.00015,24.24519]
[1776906051601,41.46,78418.59,15.6,-0.58257,0.00015,24.25247]
[1776906051696,41.46,78418.59,15.6,-0.58257,0.00015,24.25247]
[1776906051980,41.46,78419.67,15.6,-0.58241,0.00015,24.25488]
[1776906052273,41.46,78419.67,15.6,-0.58241,0.00015,24.25488]
[1776906052694,41.46,78427.01,15.6,-0.58129,0.00015,24.27144]
[1776906053624,41.46,78427.01,15.6,-0.58129,0.00015,24.27144]
[1776906055403,41.46,78426.62,15.6,-0.58135,0.00015,24.27054]
[1776906058736,41.46,78419.78,15.6,-0.5824,0.00015,24.25505]
[1776906059493,41.46,78419.78,15.6,-0.5824,0.00015,24.25505]
[1776906059704,41.46,78419.78,15.6,-0.5824,0.00015,24.25505]
[1776906061019,41.46,78422.69,15.6,-0.58195,0.00015,24.26163]
[1776906062319,41.46,78425.7,15.6,-0.5815,0.00015,24.26841]
[1776906061757,41.45,78420.17,15.6,-0.58234,0.00015,24.2559]
[1776906062764,41.45,78410.3,15.6,-0.58384,0.00015,24.23335]
[1776906063701,41.45,78410.3,15.6,-0.58384,0.00015,24.23335]
[1776906063771,41.45,78408.73,15.6,-0.58408,0.00015,24.22971]
[1776906068805,41.46,78407.56,15.6,-0.58424,0.00015,24.2271]
[1776906070820,41.46,78398.34,15.6,-0.58564,0.00015,24.20569]
[1776906071827,41.46,78389.33,15.6,-0.587,0.00015,24.18445]
[1776906073841,41.46,78388.77,15.6,-0.58709,0.00015,24.18311]
[1776906075151,41.46,78388.77,15.6,-0.58709,0.00015,24.18311]
[1776906080890,41.46,78388.31,15.6,-0.58716,0.00015,24.18198]
[1776906085925,41.46,78387.98,15.6,-0.58721,0.00015,24.18118]
[1776906087939,41.46,78393.8,15.6,-0.58633,0.00015,24.19496]
[1776906088946,41.46,78399.45,15.6,-0.58547,0.00015,24.20822]
[1776906093980,41.46,78398.2,15.6,-0.58568,0.00015,24.20144]
[1776906097413,41.46,78395.71,15.6,-0.58605,0.00015,24.1956]
[1776906097521,41.46,78395.71,15.6,-0.58605,0.00015,24.1956]
[1776906098009,41.46,78402.4,15.6,-0.58504,0.00015,24.21124]
[1776906103044,41.45,78408.18,15.6,-0.58418,0.00015,24.22454]
[1776906106065,41.45,78412.83,15.6,-0.58348,0.00015,24.23516]
[1776906111100,41.44,78412.01,15.6,-0.58361,0.00015,24.23312]
[1776906115128,41.44,78407.38,15.6,-0.58432,0.00015,24.22235]
[1776906120163,41.44,78408.72,15.6,-0.58413,0.00015,24.22534]
[1776906120453,41.44,78408.72,15.6,-0.58413,0.00015,24.22534]
[1776906126204,41.44,78403.2,15.6,-0.58495,0.00015,24.2127]
[1776906127092,41.44,78403.2,15.6,-0.58495,0.00015,24.2127]
[1776906127212,41.44,78399.07,15.6,-0.58558,0.00015,24.20308]
[1776906128782,41.44,78399.71,15.6,-0.58548,0.00015,24.20459]
[1776906129226,41.44,78405.44,15.6,-0.58461,0.00015,24.21795]
[1776906131240,41.44,78410.02,15.6,-0.58392,0.00015,24.2285]
[1776906134391,41.44,78407.82,15.6,-0.58426,0.00015,24.22334]
[1776906135268,41.44,78397.05,15.6,-0.58589,0.00015,24.19828]
[1776906136275,41.44,78392.13,15.6,-0.58663,0.00015,24.18669]
[1776906137359,41.44,78390.22,15.6,-0.58692,0.00015,24.18217]
[1776906140063,41.44,78389.07,15.6,-0.58709,0.00015,24.17944]
[1776906140303,41.44,78379.13,15.6,-0.5886,0.00015,24.15565]
[1776906141707,41.44,78376.2,15.6,-0.58904,0.00015,24.14857]
[1776906142621,41.44,78375.67,15.6,-0.58912,0.00015,24.14729]
[1776906143324,41.44,78381.97,15.6,-0.58817,0.00015,24.16249]
[1776906145337,41.44,78386.05,15.6,-0.58755,0.00015,24.17225]
[1776906149366,41.44,78390.34,15.6,-0.5869,0.00015,24.18243]
[1776906153381,41.44,78391.17,15.6,-0.58679,0.00015,24.18054]
[1776906153395,41.44,78385.45,15.6,-0.58766,0.00015,24.16693]
[1776906157198,41.44,78381.87,15.6,-0.5882,0.00015,24.15834]
[1776906161721,41.44,78377.96,15.6,-0.58879,0.00015,24.14892]
[1776906162458,41.44,78373.5,15.6,-0.58947,0.00015,24.13812]
[1776906167496,41.44,78371.87,15.6,-0.58971,0.00015,24.13421]
[1776906172530,41.44,78369.52,15.6,-0.59006,0.00015,24.12853]
[1776906173537,41.44,78378.1,15.6,-0.58876,0.00015,24.14938]
[1776906174672,41.44,78378.1,15.6,-0.58876,0.00015,24.14938]
[1776906176117,41.45,78380.48,15.6,-0.5884,0.00015,24.15512]
[1776906176291,41.44,78390.92,15.6,-0.58682,0.00015,24.18005]
[1776906178991,41.45,78394.45,15.6,-0.58629,0.00015,24.1884]
[1776906179581,41.45,78400.46,15.6,-0.58538,0.00015,24.20252]
[1776906184616,41.45,78403.07,15.6,-0.58497,0.00015,24.2087]
[1776906189651,41.45,78406.17,15.6,-0.5845,0.00015,24.216]
[1776906193869,41.45,78408.45,15.6,-0.58415,0.00015,24.22134]
[1776906194080,41.45,78408.45,15.6,-0.58415,0.00015,24.22134]
[1776906194686,41.46,78417.88,15.6,-0.58271,0.00015,24.24301]
[1776906199477,41.45,78419.8,15.6,-0.58242,0.00015,24.24734]
[1776906199840,41.45,78405.05,15.6,-0.58466,0.00015,24.21348]
[1776906200728,41.46,78399.93,15.6,-0.58543,0.00015,24.2016]
[1776906201735,41.46,78398.26,15.6,-0.58568,0.00015,24.19771]
[1776906202511,41.46,78398.26,15.6,-0.58568,0.00015,24.19771]
[1776906205763,41.46,78393.1,15.6,-0.58646,0.00015,24.18563]
[1776906206770,41.46,78388.57,15.6,-0.58715,0.00015,24.17491]
[1776906207777,41.46,78379.32,15.6,-0.58854,0.00015,24.15278]
[1776906208712,41.46,78379.32,15.6,-0.58854,0.00015,24.15278]
[1776906208840,41.46,78377.87,15.6,-0.58876,0.00015,24.14928]
[1776906209593,41.46,78377.87,15.6,-0.58876,0.00015,24.14928]
[1776906212088,41.46,78376.87,15.6,-0.58893,0.00015,24.143]
[1776906212242,41.46,78376.87,15.6,-0.58893,0.00015,24.143]
[1776906212435,41.46,78376.65,15.6,-0.58896,0.00015,24.14247]
[1776906212439,41.46,78376.65,15.6,-0.58896,0.00015,24.14247]
[1776906212519,41.46,78376.65,15.6,-0.58896,0.00015,24.14247]
[1776906212810,41.46,78376.65,15.6,-0.58896,0.00015,24.14247]
[1776906213424,41.46,78350.88,15.6,-0.59285,0.00015,24.07903]
[1776906214219,41.46,78351.94,15.6,-0.59269,0.00015,24.08172]
[1776906214826,41.46,78346.16,15.6,-0.59356,0.00015,24.0672]
[1776906215582,41.46,78346.16,15.6,-0.59356,0.00015,24.0672]
[1776906215601,41.46,78346.16,15.6,-0.59356,0.00015,24.0672]
[1776906218347,41.46,78341.27,15.6,-0.5943,0.00015,24.05486]
[1776906225902,41.46,78335.81,15.6,-0.59513,0.00015,24.04088]
[1776906229305,41.46,78334.09,15.6,-0.59539,0.00015,24.03644]
[1776906234966,41.45,78332.64,15.6,-0.59563,0.00015,24.03236]
[1776906237988,41.45,78339.37,15.6,-0.59462,0.00015,24.04946]
[1776906240040,41.45,78338.66,15.6,-0.59473,0.00015,24.04763]
[1776906240066,41.45,78338.66,15.6,-0.59473,0.00015,24.04763]
[1776906240431,41.45,78338.66,15.6,-0.59473,0.00015,24.04763]
[1776906241009,41.44,78348.96,15.6,-0.59318,0.00015,24.0737]
[1776906241915,41.44,78348.96,15.6,-0.59318,0.00015,24.0737]
[1776906241997,41.44,78348.96,15.6,-0.59318,0.00015,24.0737]
[1776906242016,41.45,78346.64,15.6,-0.59353,0.00015,24.0679]
[1776906243023,41.45,78339.48,15.6,-0.5946,0.00015,24.04979]
[1776906243465,41.45,78339.48,15.6,-0.5946,0.00015,24.04979]
[1776906243629,41.45,78339.48,15.6,-0.5946,0.00015,24.04979]
[1776906244030,41.45,78346.0,15.6,-0.59362,0.00015,24.06637]
[1776906245954,41.45,78349.52,15.6,-0.59308,0.00015,24.07528]
[1776906246044,41.45,78348.04,15.6,-0.5933,0.00015,24.0716]
[1776906247493,41.45,78349.1,15.6,-0.59314,0.00015,24.07431]
[1776906248058,41.45,78342.74,15.6,-0.5941,0.00015,24.0583]
[1776906253097,41.45,78342.77,15.6,-0.59409,0.00015,24.05837]
[1776906258132,41.45,78341.38,15.6,-0.5943,0.00015,24.05485]
[1776906263414,41.45,78340.91,15.6,-0.59437,0.00015,24.05366]
[1776906263492,41.45,78341.04,15.6,-0.59435,0.00015,24.05399]
[1776906264173,41.45,78354.77,15.6,-0.59228,0.00015,24.08855]
[1776906265181,41.45,78357.05,15.6,-0.59193,0.00015,24.09426]
[1776906266260,41.45,78357.05,15.6,-0.59193,0.00015,24.09426]
[1776906266279,41.46,78358.22,15.6,-0.59175,0.00015,24.0972]
[1776906267195,41.46,78362.4,15.6,-0.59112,0.00015,24.10757]
[1776906268796,41.46,78361.46,15.6,-0.59126,0.00015,24.10528]
[1776906269208,41.46,78359.85,15.6,-0.5915,0.00015,24.10132]
[1776906274244,41.46,78360.05,15.6,-0.59148,0.00015,24.09806]
[1776906275919,41.46,78358.75,15.6,-0.59167,0.00015,24.09487]
[1776906276258,41.46,78353.83,15.6,-0.59242,0.00015,24.08266]
[1776906277265,41.46,78349.08,15.6,-0.59313,0.00015,24.07074]
[1776906281379,41.46,78348.36,15.6,-0.59325,0.00015,24.06889]
[1776906281407,41.46,78347.81,15.6,-0.59333,0.00015,24.06749]
[1776906282303,41.46,78356.02,15.6,-0.59209,0.00015,24.08807]
[1776906287338,41.47,78354.89,15.6,-0.59225,0.00015,24.0854]
[1776906289818,41.47,78353.94,15.6,-0.59239,0.00015,24.08309]
[1776906290359,41.47,78346.16,15.6,-0.59356,0.00015,24.0636]
[1776906291623,41.47,78344.59,15.6,-0.5938,0.00015,24.05963]
[1776906293380,41.47,78339.11,15.6,-0.59462,0.00015,24.04571]
[1776906295212,41.47,78338.36,15.6,-0.59474,0.00015,24.04378]
[1776906300429,41.46,78337.68,15.6,-0.59484,0.00015,24.04199]
[1776906300783,41.46,78337.68,15.6,-0.59484,0.00015,24.04199]
[1776906300799,41.46,78337.68,15.6,-0.59484,0.00015,24.04199]
[1776906300815,41.46,78337.68,15.6,-0.59484,0.00015,24.04199]
[1776906301436,41.46,78342.72,15.6,-0.59409,0.00015,24.0548]
[1776906301731,41.46,78342.72,15.6,-0.59409,0.00015,24.0548]
[1776906307478,41.46,78340.35,15.6,-0.59445,0.00015,24.04872]
[1776906312513,41.46,78342.5,15.6,-0.59413,0.00015,24.05412]
[1776906313537,41.46,78344.12,15.6,-0.59388,0.00015,24.05821]
[1776906314162,41.46,78344.12,15.6,-0.59388,0.00015,24.05821]
[1776906314527,41.46,78348.69,15.6,-0.59319,0.00015,24.06972]
[1776906317149,41.46,78350.38,15.6,-0.59294,0.00015,24.07395]
[1776906317523,41.46,78349.28,15.6,-0.59311,0.00015,24.07116]
[1776906317551,41.46,78354.19,15.6,-0.59237,0.00015,24.08345]
[1776906318560,41.46,78354.19,15.6,-0.59237,0.00015,24.08345]
[1776906318602,41.46,78354.19,15.6,-0.59237,0.00015,24.08345]
[1776906318720,41.46,78354.19,15.6,-0.59237,0.00015,24.08345]
[1776906318795,41.46,78356.93,15.6,-0.59195,0.00015,24.09031]
[1776906320229,41.46,78370.17,15.6,-0.58995,0.00015,24.12296]
[1776906325606,41.46,78373.09,15.6,-0.5895,0.00015,24.13012]
[1776906330640,41.46,78374.45,15.6,-0.5893,0.00015,24.13347]
[1776906332269,41.46,78374.45,15.6,-0.5893,0.00015,24.13347]
[1776906332296,41.47,78383.75,15.6,-0.5879,0.00015,24.15201]
[1776906337690,41.46,78385.77,15.6,-0.5876,0.00015,24.15683]
[1776906341824,41.46,78378.11,15.6,-0.58876,0.00015,24.13844]
[1776906347144,41.47,78377.23,15.6,-0.58889,0.00015,24.13635]
[1776906347764,41.47,78368.11,15.6,-0.59027,0.00015,24.11419]
[1776906352798,41.47,78369.5,15.6,-0.59005,0.00015,24.11769]
[1776906356186,41.47,78366.92,15.6,-0.59044,0.00015,24.11141]
[1776906356224,41.47,78366.28,15.6,-0.59053,0.00015,24.10988]
[1776906357834,41.47,78361.01,15.6,-0.59132,0.00015,24.09693]
[1776906360856,41.47,78364.98,15.6,-0.59072,0.00015,24.1068]
[1776906365897,41.48,78362.21,15.6,-0.59113,0.00015,24.1001]
[1776906366607,41.48,78362.21,15.6,-0.59113,0.00015,24.1001]
[1776906366904,41.48,78361.5,15.6,-0.59123,0.00015,24.09838]
[1776906367656,41.48,78361.5,15.6,-0.59123,0.00015,24.09838]
[1776906367911,41.48,78361.65,15.6,-0.59121,0.00015,24.09877]
[1776906372946,41.48,78363.6,15.6,-0.59091,0.00015,24.10372]
[1776906373953,41.48,78368.68,15.6,-0.59014,0.00015,24.1162]
[1776906374780,41.48,78368.68,15.6,-0.59014,0.00015,24.1162]
[1776906375996,41.48,78371.92,15.6,-0.58965,0.00015,24.12412]
[1776906376042,41.48,78372.49,15.6,-0.58956,0.00015,24.12543]
[1776906382009,41.48,78381.53,15.6,-0.58819,0.00015,24.14734]
[1776906386037,41.48,78374.61,15.6,-0.58924,0.00015,24.13066]
[1776906387044,41.49,78370.63,15.6,-0.58984,0.00015,24.121]
[1776906392079,41.49,78371.48,15.6,-0.58972,0.00015,24.11928]
[1776906396109,41.49,78385.84,15.6,-0.58755,0.00015,24.15392]
[1776906397138,41.49,78385.84,15.6,-0.58755,0.00015,24.15392]
[1776906398123,41.49,78396.23,15.6,-0.58597,0.00015,24.17849]
[1776906400415,41.49,78398.83,15.6,-0.58558,0.00015,24.18459]
[1776906404969,41.49,78398.27,15.6,-0.58566,0.00015,24.1833]
[1776906405755,41.49,78400.39,15.6,-0.58534,0.00015,24.18826]
[1776906406180,41.49,78415.01,15.6,-0.58313,0.00015,24.22202]
[1776906407187,41.49,78417.69,15.6,-0.58272,0.00015,24.22816]
[1776906408969,41.49,78417.72,15.6,-0.58271,0.00015,24.22826]
[1776906409201,41.49,78412.73,15.6,-0.58347,0.00015,24.2169]
[1776906414240,41.5,78411.24,15.6,-0.58369,0.00015,24.21355]
[1776906419274,41.49,78410.03,15.6,-0.58388,0.00015,24.21067]
[1776906420835,41.49,78410.1,15.6,-0.58387,0.00015,24.21082]
[1776906420842,41.49,78410.1,15.6,-0.58387,0.00015,24.21082]
[1776906420989,41.49,78410.1,15.6,-0.58387,0.00015,24.21082]
[1776906421270,41.49,78410.1,15.6,-0.58387,0.00015,24.21082]
[1776906421303,41.49,78410.1,15.6,-0.58387,0.00015,24.21082]
[1776906421437,41.49,78410.1,15.6,-0.58387,0.00015,24.21082]
[1776906421486,41.49,78410.1,15.6,-0.58387,0.00015,24.21082]
[1776906421578,41.49,78421.83,15.6,-0.58209,0.00015,24.23754]
[1776906421703,41.49,78421.83,15.6,-0.58209,0.00015,24.23754]
[1776906422296,41.49,78429.36,15.6,-0.58095,0.00015,24.25443]
[1776906423585,41.49,78429.36,15.6,-0.58095,0.00015,24.25443]
[1776906424310,41.49,78445.97,15.6,-0.57843,0.00015,24.29104]
[1776906425381,41.49,78445.97,15.6,-0.57843,0.00015,24.29104]
[1776906425433,41.49,78447.98,15.6,-0.57812,0.00015,24.29543]
[1776906429345,41.5,78441.94,15.6,-0.57903,0.00015,24.28239]
[1776906431361,41.5,78450.91,15.6,-0.57766,0.00015,24.30195]
[1776906435122,41.5,78454.35,15.6,-0.57714,0.00015,24.30942]
[1776906435991,41.5,78457.76,15.6,-0.57662,0.00015,24.31674]
[1776906439116,41.5,78464.04,15.6,-0.57566,0.00015,24.33011]
[1776906439933,41.5,78464.29,15.6,-0.57562,0.00015,24.33065]
[1776906439968,41.5,78464.29,15.6,-0.57562,0.00015,24.33065]
[1776906440299,41.5,78464.29,15.6,-0.57562,0.00015,24.33065]
[1776906440425,41.5,78479.95,15.6,-0.57324,0.00015,24.36326]
[1776906440867,41.5,78479.95,15.6,-0.57324,0.00015,24.36326]
[1776906440987,41.5,78479.95,15.6,-0.57324,0.00015,24.36326]
[1776906441083,41.5,78479.95,15.6,-0.57324,0.00015,24.36326]
[1776906441475,41.5,78479.95,15.6,-0.57324,0.00015,24.36326]
[1776906441513,41.5,78461.24,15.6,-0.57608,0.00015,24.32421]
[1776906442439,41.5,78444.19,15.6,-0.57867,0.00015,24.28756]
[1776906442704,41.5,78444.19,15.6,-0.57867,0.00015,24.28756]
[1776906442996,41.5,78444.19,15.6,-0.57867,0.00015,24.28756]
[1776906443447,41.51,78443.07,15.6,-0.57884,0.00015,24.28513]
[1776906445219,41.51,78442.97,15.6,-0.57885,0.00015,24.28494]
[1776906445461,41.51,78435.45,15.6,-0.57999,0.00015,24.26843]
[1776906446594,41.51,78435.45,15.6,-0.57999,0.00015,24.26843]
[1776906446469,41.51,78431.09,15.6,-0.58065,0.00015,24.25875]
[1776906446741,41.51,78431.09,15.6,-0.58065,0.00015,24.25875]
[1776906452511,41.5,78429.51,15.6,-0.58091,0.00015,24.2513]
[1776906453286,41.5,78429.51,15.6,-0.58091,0.00015,24.2513]
[1776906453517,41.5,78428.05,15.6,-0.58113,0.00015,24.24803]
[1776906454673,41.5,78428.05,15.6,-0.58113,0.00015,24.24803]
[1776906455531,41.51,78428.96,15.6,-0.58099,0.00015,24.25011]
[1776906457743,41.5,78427.03,15.6,-0.58129,0.00015,24.24575]
[1776906458551,41.5,78413.99,15.6,-0.58327,0.00015,24.2162]
[1776906459558,41.5,78412.25,15.6,-0.58353,0.00015,24.21219]
[1776906461109,41.5,78411.0,15.6,-0.58372,0.00015,24.20929]
[1776906466608,41.5,78407.81,15.6,-0.5842,0.00015,24.20204]
[1776906467617,41.5,78398.08,15.6,-0.58567,0.00015,24.17945]
[1776906468623,41.5,78392.44,15.6,-0.58653,0.00015,24.1662]
[1776906470387,41.5,78394.17,15.6,-0.58626,0.00015,24.17027]
[1776906471486,41.5,78395.34,15.6,-0.58609,0.00015,24.17302]
[1776906471590,41.5,78395.34,15.6,-0.58609,0.00015,24.17302]
[1776906471600,41.5,78395.34,15.6,-0.58609,0.00015,24.17302]
[1776906471643,41.5,78395.34,15.6,-0.58609,0.00015,24.17302]
[1776906471649,41.5,78403.23,15.6,-0.58489,0.00015,24.19146]
[1776906471828,41.5,78403.23,15.6,-0.58489,0.00015,24.19146]
[1776906474669,41.51,78394.69,15.6,-0.58618,0.00015,24.17152]
[1776906475631,41.51,78394.69,15.6,-0.58618,0.00015,24.17152]
[1776906480710,41.5,78389.18,15.6,-0.58702,0.00015,24.15847]
[1776906483468,41.5,78385.51,15.6,-0.58758,0.00015,24.14974]
[1776906484361,41.5,78382.91,15.6,-0.58797,0.00015,24.14352]
[1776906484415,41.5,78376.61,15.6,-0.58892,0.00015,24.12839]
[1776906485209,41.5,78376.61,15.6,-0.58892,0.00015,24.12839]
[1776906487594,41.5,78375.78,15.6,-0.58905,0.00015,24.12638]
[1776906492496,41.5,78378.26,15.6,-0.58867,0.00015,24.13234]
[1776906492515,41.5,78378.26,15.6,-0.58867,0.00015,24.13234]
[1776906497188,41.5,78377.8,15.6,-0.58875,0.00015,24.13118]
[1776906497198,41.5,78377.8,15.6,-0.58875,0.00015,24.13118]
[1776906498569,41.5,78377.5,15.6,-0.58879,0.00015,24.13044]
[1776906504495,41.5,78376.93,15.6,-0.58888,0.00015,24.12902]
[1776906504517,41.5,78376.93,15.6,-0.58888,0.00015,24.12902]
[1776906505089,41.5,78376.89,15.6,-0.58889,0.00015,24.12891]
[1776906510923,41.5,78377.05,15.6,-0.58887,0.00015,24.12925]
[1776906513073,41.5,78377.7,15.6,-0.58879,0.00015,24.12694]
[1776906515942,41.5,78375.81,15.6,-0.58907,0.00015,24.12236]
[1776906519438,41.5,78378.91,15.6,-0.5886,0.00015,24.12982]
[1776906519445,41.5,78378.91,15.6,-0.5886,0.00015,24.12982]
[1776906519475,41.5,78378.91,15.6,-0.5886,0.00015,24.12982]
[1776906519507,41.5,78378.91,15.6,-0.5886,0.00015,24.12982]
[1776906520994,41.5,78374.49,15.6,-0.58927,0.00015,24.11913]
[1776906521757,41.5,78374.49,15.6,-0.58927,0.00015,24.11913]
[1776906521976,41.5,78374.49,15.6,-0.58927,0.00015,24.11913]
[1776906522114,41.5,78374.49,15.6,-0.58927,0.00015,24.11913]
[1776906522121,41.5,78374.49,15.6,-0.58927,0.00015,24.11913]
[1776906522569,41.5,78366.6,15.6,-0.59047,0.00015,24.09988]
[1776906523055,41.5,78366.6,15.6,-0.59047,0.00015,24.09988]
[1776906523430,41.5,78358.42,15.6,-0.5917,0.00015,24.07973]
[1776906524022,41.5,78358.42,15.6,-0.5917,0.00015,24.07973]
[1776906524123,41.5,78379.2,15.6,-0.58856,0.00015,24.13048]
[1776906528043,41.5,78380.45,15.6,-0.58838,0.00015,24.13348]
[1776906533078,41.49,78380.06,15.6,-0.58844,0.00015,24.1325]
[1776906537754,41.49,78380.42,15.6,-0.58838,0.00015,24.13334]
[1776906538113,41.49,78378.83,15.6,-0.58863,0.00015,24.12949]
[1776906541250,41.49,78378.01,15.6,-0.58875,0.00015,24.1275]
[1776906541688,41.49,78377.95,15.6,-0.58876,0.00015,24.12734]
[1776906542141,41.49,78392.12,15.6,-0.58662,0.00015,24.16117]
[1776906543491,41.49,78399.34,15.6,-0.58553,0.00015,24.17811]
[1776906544155,41.49,78391.67,15.6,-0.58669,0.00015,24.16007]
[1776906545206,41.49,78391.67,15.6,-0.58669,0.00015,24.16007]
[1776906551204,41.48,78391.74,15.6,-0.58669,0.00015,24.16005]
[1776906552211,41.48,78386.75,15.6,-0.58745,0.00015,24.14819]
[1776906553218,41.48,78378.83,15.6,-0.58865,0.00015,24.1292]
[1776906558253,41.48,78376.43,15.6,-0.58901,0.00015,24.12341]
[1776906561211,41.48,78374.0,15.6,-0.58938,0.00015,24.11755]
[1776906561489,41.49,78372.0,15.6,-0.58968,0.00015,24.11271]
[1776906562855,41.48,78369.71,15.6,-0.59002,0.00015,24.10711]
[1776906563287,41.48,78374.6,15.6,-0.58929,0.00015,24.11897]
[1776906564339,41.48,78374.6,15.6,-0.58929,0.00015,24.11897]
[1776906564429,41.48,78376.73,15.6,-0.58897,0.00015,24.1241]
[1776906570337,41.48,78376.15,15.6,-0.58905,0.00015,24.12275]
[1776906571941,41.48,78376.32,15.6,-0.58904,0.00015,24.11929]
[1776906574917,41.49,78375.23,15.6,-0.5892,0.00015,24.11668]
[1776906575686,41.48,78375.07,15.6,-0.58923,0.00015,24.11627]
[1776906576379,41.48,78369.34,15.6,-0.5901,0.00015,24.10231]
[1776906581414,41.48,78369.14,15.6,-0.59014,0.00015,24.10164]
[1776906586449,41.47,78369.22,15.6,-0.59014,0.00015,24.10165]
[1776906590477,41.47,78375.6,15.6,-0.58918,0.00015,24.11705]
[1776906593357,41.47,78373.93,15.6,-0.58944,0.00015,24.11296]
[1776906593497,41.47,78376.42,15.6,-0.58907,0.00015,24.11897]
[1776906598533,41.47,78376.72,15.6,-0.58902,0.00015,24.11973]
[1776906603567,41.47,78377.06,15.6,-0.58896,0.00015,24.12059]
[1776906608603,41.47,78376.16,15.6,-0.5891,0.00015,24.11844]
[1776906609883,41.47,78376.46,15.6,-0.58905,0.00015,24.11918]
[1776906609952,41.47,78376.46,15.6,-0.58905,0.00015,24.11918]
[1776906610737,41.47,78370.64,15.6,-0.58993,0.00015,24.10504]
[1776906616460,41.47,78366.7,15.6,-0.59054,0.00015,24.0953]
[1776906619681,41.47,78373.44,15.6,-0.58952,0.00015,24.11166]
[1776906622566,41.46,78377.1,15.6,-0.58897,0.00015,24.12051]
[1776906622840,41.46,78379.25,15.6,-0.58865,0.00015,24.12569]
[1776906623661,41.46,78379.25,15.6,-0.58865,0.00015,24.12569]
[1776906623782,41.46,78383.38,15.6,-0.58802,0.00015,24.13563]
[1776906629750,41.47,78380.03,15.6,-0.58853,0.00015,24.1276]
[1776906631765,41.47,78375.71,15.6,-0.58919,0.00015,24.11331]
[1776906632030,41.47,78375.71,15.6,-0.58919,0.00015,24.11331]
[1776906632063,41.47,78375.71,15.6,-0.58919,0.00015,24.11331]
[1776906632772,41.47,78368.48,15.6,-0.59029,0.00015,24.09568]
[1776906634253,41.46,78371.3,15.6,-0.58986,0.00015,24.10252]
[1776906638448,41.46,78375.95,15.6,-0.58917,0.00015,24.11371]
[1776906638473,41.46,78375.95,15.6,-0.58917,0.00015,24.11371]
[1776906638584,41.46,78375.95,15.6,-0.58917,0.00015,24.11371]
[1776906638814,41.46,78379.36,15.6,-0.58866,0.00015,24.12192]
[1776906640830,41.46,78387.22,15.6,-0.58746,0.00015,24.14078]
[1776906641837,41.46,78391.75,15.6,-0.58678,0.00015,24.15154]
[1776906644029,41.46,78390.95,15.6,-0.5869,0.00015,24.14964]
[1776906649893,41.46,78385.1,15.6,-0.58779,0.00015,24.1357]
[1776906654929,41.46,78382.1,15.6,-0.58824,0.00015,24.12855]
[1776906656676,41.46,78382.1,15.6,-0.58824,0.00015,24.12855]
[1776906656703,41.46,78382.1,15.6,-0.58824,0.00015,24.12855]
[1776906657112,41.46,78381.03,15.6,-0.5884,0.00015,24.126]
[1776906657154,41.46,78381.03,15.6,-0.5884,0.00015,24.126]
[1776906657251,41.46,78381.03,15.6,-0.5884,0.00015,24.126]
[1776906657770,41.46,78373.47,15.6,-0.58954,0.00015,24.1077]
[1776906658164,41.46,78360.93,15.6,-0.59144,0.00015,24.07695]
[1776906659151,41.46,78355.6,15.6,-0.59224,0.00015,24.06374]
[1776906660971,41.46,78361.3,15.6,-0.59138,0.00015,24.07795]
[1776906662985,41.46,78351.16,15.6,-0.59291,0.00015,24.05271]
[1776906667007,41.46,78351.36,15.6,-0.59288,0.00015,24.05318]
[1776906668084,41.46,78349.83,15.6,-0.59311,0.00015,24.04933]
[1776906670413,41.46,78344.41,15.6,-0.59393,0.00015,24.03567]
[1776906670556,41.46,78344.41,15.6,-0.59393,0.00015,24.03567]
[1776906671041,41.46,78330.13,15.6,-0.59609,0.00015,23.99918]
[1776906673055,41.46,78328.58,15.6,-0.59632,0.00015,23.99517]
[1776906674695,41.46,78328.58,15.6,-0.59632,0.00015,23.99517]
[1776906675009,41.46,78325.73,15.6,-0.59675,0.00015,23.98777]
[1776906677098,41.46,78322.59,15.6,-0.59723,0.00015,23.97959]
[1776906678828,41.46,78320.33,15.6,-0.59757,0.00015,23.97368]
[1776906678833,41.46,78320.33,15.6,-0.59757,0.00015,23.97368]
[1776906678092,41.46,78314.09,15.6,-0.59851,0.00015,23.95729]
[1776906679099,41.46,78320.72,15.6,-0.59751,0.00015,23.97464]
[1776906680956,41.46,78321.54,15.6,-0.59739,0.00015,23.97674]
[1776906681113,41.46,78321.21,15.6,-0.59744,0.00015,23.97584]
[1776906684855,41.46,78322.45,15.6,-0.59726,0.00015,23.97903]
[1776906685011,41.46,78322.16,15.6,-0.59731,0.00015,23.97825]
[1776906685142,41.45,78319.79,15.6,-0.59766,0.00015,23.97204]
[1776906687854,41.45,78319.31,15.6,-0.59774,0.00015,23.97075]
[1776906687886,41.45,78319.31,15.6,-0.59774,0.00015,23.97075]
[1776906688877,41.45,78319.11,15.6,-0.59777,0.00015,23.97015]
[1776906688819,41.45,78312.32,15.6,-0.5988,0.00015,23.95227]
[1776906689659,41.45,78312.32,15.6,-0.5988,0.00015,23.95227]
[1776906689662,41.45,78309.67,15.6,-0.5992,0.00015,23.94524]
[1776906690687,41.45,78309.67,15.6,-0.5992,0.00015,23.94524]
[1776906690871,41.45,78303.98,15.6,-0.60006,0.00015,23.93008]
[1776906690946,41.45,78303.98,15.6,-0.60006,0.00015,23.93008]
[1776906691298,41.45,78287.21,15.6,-0.6026,0.00015,23.88096]
[1776906692258,41.45,78279.33,15.6,-0.60378,0.00015,23.85936]
[1776906693872,41.45,78280.68,15.6,-0.60358,0.00015,23.86309]
[1776906695079,41.45,78279.88,15.6,-0.6037,0.00015,23.8609]
[1776906695607,41.45,78279.88,15.6,-0.6037,0.00015,23.8609]
[1776906700820,41.45,78277.93,15.6,-0.60399,0.00015,23.8556]
[1776906701055,41.45,78277.87,15.6,-0.60399,0.00015,23.85547]
[1776906701254,41.45,78271.93,15.6,-0.60488,0.00015,23.83904]
[1776906703268,41.45,78278.69,15.6,-0.60387,0.00015,23.85777]
[1776906708303,41.45,78273.87,15.6,-0.60459,0.00015,23.84439]
[1776906713337,41.45,78274.72,15.6,-0.60447,0.00015,23.84666]
[1776906718373,41.45,78279.72,15.6,-0.60372,0.00015,23.86049]
[1776906720214,41.45,78281.18,15.6,-0.6035,0.00015,23.86452]
[1776906720428,41.45,78281.18,15.6,-0.6035,0.00015,23.86452]
[1776906720838,41.45,78281.18,15.6,-0.6035,0.00015,23.86452]
[1776906720925,41.45,78281.18,15.6,-0.6035,0.00015,23.86452]
[1776906720890,41.45,78285.52,15.6,-0.60285,0.00015,23.87641]
[1776906721527,41.45,78285.52,15.6,-0.60285,0.00015,23.87641]
[1776906721741,41.45,78285.52,15.6,-0.60285,0.00015,23.87641]
[1776906721939,41.45,78285.52,15.6,-0.60285,0.00015,23.87641]
[1776906721949,41.45,78302.09,15.6,-0.60035,0.00015,23.92119]
[1776906722402,41.45,78299.65,15.6,-0.60072,0.00015,23.91464]
[1776906724415,41.45,78295.54,15.6,-0.60134,0.00015,23.90355]
[1776906726430,41.45,78300.65,15.6,-0.60058,0.00015,23.91726]
[1776906727215,41.45,78300.65,15.6,-0.60058,0.00015,23.91726]
[1776906727932,41.45,78300.65,15.6,-0.60058,0.00015,23.91726]
[1776906729361,41.45,78304.76,15.6,-0.59996,0.00015,23.92821]
[1776906730458,41.45,78314.03,15.6,-0.59857,0.00015,23.95273]
[1776906731194,41.45,78314.03,15.6,-0.59857,0.00015,23.95273]
[1776906731465,41.45,78316.95,15.6,-0.59813,0.00015,23.96038]
[1776906734971,41.45,78316.35,15.6,-0.59822,0.00015,23.95874]
[1776906735091,41.45,78316.35,15.6,-0.59822,0.00015,23.95874]
[1776906735493,41.44,78314.19,15.6,-0.59855,0.00015,23.95302]
[1776906736115,41.44,78314.19,15.6,-0.59855,0.00015,23.95302]
[1776906736500,41.44,78312.69,15.6,-0.59878,0.00015,23.94903]
[1776906738457,41.44,78313.31,15.6,-0.59869,0.00015,23.95063]
[1776906739964,41.44,78313.67,15.6,-0.59864,0.00015,23.95154]
[1776906739521,41.44,78307.89,15.6,-0.59951,0.00015,23.93621]
[1776906740331,41.44,78307.89,15.6,-0.59951,0.00015,23.93621]
[1776906740642,41.44,78307.89,15.6,-0.59951,0.00015,23.93621]
[1776906740834,41.44,78307.89,15.6,-0.59951,0.00015,23.93621]
[1776906740935,41.44,78297.67,15.6,-0.60105,0.00015,23.90885]
[1776906741012,41.44,78297.67,15.6,-0.60105,0.00015,23.90885]
[1776906741535,41.44,78295.39,15.6,-0.60139,0.00015,23.90269]
[1776906744556,41.44,78299.95,15.6,-0.60071,0.00015,23.91493]
[1776906749918,41.44,78301.26,15.6,-0.60052,0.00015,23.91837]
[1776906752083,41.44,78303.19,15.6,-0.60025,0.00015,23.91957]
[1776906753619,41.43,78298.76,15.6,-0.60092,0.00015,23.90765]
[1776906754626,41.43,78294.57,15.6,-0.60155,0.00015,23.89634]
[1776906755587,41.43,78294.57,15.6,-0.60155,0.00015,23.89634]
[1776906755633,41.43,78292.64,15.6,-0.60184,0.00015,23.89111]
[1776906760667,41.44,78291.56,15.6,-0.60198,0.00015,23.8885]
[1776906765703,41.45,78291.21,15.6,-0.60202,0.00015,23.88787]
[1776906768929,41.45,78290.54,15.6,-0.60211,0.00015,23.88618]
[1776906768975,41.45,78291.59,15.6,-0.60195,0.00015,23.88909]
[1776906770738,41.45,78286.49,15.6,-0.60271,0.00015,23.87521]
[1776906772614,41.45,78284.95,15.6,-0.60295,0.00015,23.871]
[1776906772752,41.45,78285.59,15.6,-0.60285,0.00015,23.87275]
[1776906776708,41.46,78284.29,15.6,-0.60304,0.00015,23.86935]
[1776906776780,41.46,78282.86,15.6,-0.60325,0.00015,23.86548]
[1776906780808,41.46,78276.62,15.6,-0.60418,0.00015,23.84835]
[1776906782394,41.46,78276.02,15.6,-0.60427,0.00015,23.84671]
[1776906782822,41.46,78269.44,15.6,-0.60526,0.00015,23.82848]
[1776906784937,41.46,78268.44,15.6,-0.60541,0.00015,23.82572]
[1776906786353,41.46,78272.16,15.6,-0.60485,0.00015,23.83611]
[1776906786864,41.46,78278.0,15.6,-0.60397,0.00015,23.85228]
[1776906789091,41.46,78278.31,15.6,-0.60392,0.00015,23.85315]
[1776906789878,41.46,78278.31,15.6,-0.60392,0.00015,23.85315]
[1776906789885,41.46,78288.67,15.6,-0.60236,0.00015,23.88151]
[1776906790847,41.46,78288.67,15.6,-0.60236,0.00015,23.88151]
[1776906793913,41.46,78293.94,15.6,-0.60157,0.00015,23.89577]
[1776906797377,41.46,78294.63,15.6,-0.60147,0.00015,23.89759]
[1776906797941,41.46,78293.08,15.6,-0.60171,0.00015,23.89339]
[1776906802976,41.47,78293.38,15.6,-0.60164,0.00015,23.89453]
[1776906803797,41.47,78293.38,15.6,-0.60164,0.00015,23.89453]
[1776906803983,41.47,78294.33,15.6,-0.60149,0.00015,23.89717]
[1776906804890,41.47,78294.33,15.6,-0.60149,0.00015,23.89717]
[1776906804974,41.47,78294.33,15.6,-0.60149,0.00015,23.89717]
[1776906804990,41.47,78297.82,15.6,-0.60097,0.00015,23.90655]
[1776906806038,41.47,78297.82,15.6,-0.60097,0.00015,23.90655]
[1776906805997,41.47,78290.33,15.6,-0.6021,0.00015,23.88631]
[1776906807004,41.47,78288.41,15.6,-0.60238,0.00015,23.88115]
[1776906812040,41.47,78286.6,15.6,-0.60265,0.00015,23.87257]
[1776906812444,41.47,78286.6,15.6,-0.60265,0.00015,23.87257]
[1776906813048,41.48,78282.05,15.6,-0.60333,0.00015,23.86018]
[1776906814059,41.48,78282.05,15.6,-0.60333,0.00015,23.86018]
[1776906815062,41.48,78279.64,15.6,-0.60369,0.00015,23.85361]
[1776906816984,41.48,78279.64,15.6,-0.60369,0.00015,23.85361]
[1776906817047,41.48,78279.44,15.6,-0.60372,0.00015,23.85312]
[1776906818083,41.48,78275.28,15.6,-0.60434,0.00015,23.84167]
[1776906820097,41.48,78281.25,15.6,-0.60345,0.00015,23.85813]
[1776906824125,41.48,78276.58,15.6,-0.60414,0.00015,23.84533]
[1776906829795,41.48,78275.63,15.6,-0.60428,0.00015,23.8428]
[1776906834194,41.48,78280.97,15.6,-0.60347,0.00015,23.85762]
[1776906835202,41.49,78276.61,15.6,-0.60413,0.00015,23.84565]
[1776906839230,41.49,78272.37,15.6,-0.60476,0.00015,23.83403]
[1776906844266,41.49,78275.92,15.6,-0.60421,0.00015,23.84398]
[1776906849300,41.49,78275.8,15.6,-0.60423,0.00015,23.84378]
[1776906854336,41.5,78274.61,15.6,-0.6044,0.00015,23.84062]
[1776906857189,41.5,78271.47,15.6,-0.60486,0.00015,23.83199]
[1776906858365,41.5,78276.29,15.6,-0.60414,0.00015,23.84537]
[1776906863399,41.5,78275.39,15.6,-0.60426,0.00015,23.84301]
[1776906868435,41.5,78274.48,15.6,-0.60439,0.00015,23.84062]
[1776906870316,41.5,78276.59,15.6,-0.60408,0.00015,23.84647]
[1776906871334,41.5,78275.77,15.6,-0.6042,0.00015,23.84423]
[1776906871851,41.5,78275.77,15.6,-0.6042,0.00015,23.84423]
[1776906872628,41.51,78278.16,15.6,-0.60385,0.00015,23.84692]
[1776906872773,41.51,78278.16,15.6,-0.60385,0.00015,23.84692]
[1776906872833,41.51,78286.7,15.6,-0.60257,0.00015,23.87032]
[1776906873480,41.51,78294.4,15.6,-0.60141,0.00015,23.89117]
[1776906875530,41.51,78294.95,15.6,-0.60133,0.00015,23.89266]
[1776906877224,41.51,78293.68,15.6,-0.60152,0.00015,23.88923]
[1776906877508,41.51,78293.84,15.6,-0.6015,0.00015,23.88965]
[1776906878723,41.51,78293.84,15.6,-0.6015,0.00015,23.88965]
[1776906878742,41.51,78294.15,15.6,-0.60145,0.00015,23.89048]
[1776906879560,41.51,78294.15,15.6,-0.60145,0.00015,23.89048]
[1776906879646,41.51,78294.15,15.6,-0.60145,0.00015,23.89048]
[1776906879649,41.51,78289.74,15.6,-0.60212,0.00015,23.87855]
[1776906881535,41.51,78294.49,15.6,-0.6014,0.00015,23.89139]
[1776906886571,41.51,78293.24,15.6,-0.60159,0.00015,23.88799]
[1776906888805,41.51,78293.1,15.6,-0.60161,0.00015,23.88761]
[1776906888846,41.51,78293.1,15.6,-0.60161,0.00015,23.88761]
[1776906888868,41.5,78293.01,15.6,-0.60163,0.00015,23.88736]
[1776906890740,41.5,78289.4,15.6,-0.60217,0.00015,23.87759]
[1776906890805,41.5,78286.69,15.6,-0.60258,0.00015,23.87023]
[1776906892342,41.51,78286.64,15.6,-0.60258,0.00015,23.87013]
[1776906892614,41.51,78291.74,15.6,-0.60182,0.00015,23.88396]
[1776906897649,41.51,78293.79,15.6,-0.60151,0.00015,23.88947]
[1776906899662,41.5,78299.05,15.6,-0.60072,0.00015,23.9036]
[1776906902492,41.5,78300.23,15.6,-0.60054,0.00015,23.90673]
[1776906902673,41.5,78300.23,15.6,-0.60054,0.00015,23.90673]
[1776906902684,41.5,78296.31,15.6,-0.60113,0.00015,23.8962]
[1776906903544,41.5,78296.31,15.6,-0.60113,0.00015,23.8962]
[1776906903691,41.5,78292.79,15.6,-0.60166,0.00015,23.8867]
[1776906904370,41.5,78292.79,15.6,-0.60166,0.00015,23.8867]
[1776906904698,41.5,78292.43,15.6,-0.60172,0.00015,23.88572]
[1776906907719,41.5,78296.37,15.6,-0.60113,0.00015,23.89632]
[1776906912754,41.5,78299.35,15.6,-0.60068,0.00015,23.90425]
[1776906914236,41.5,78299.72,15.6,-0.60063,0.00015,23.90522]
[1776906914768,41.5,78304.27,15.6,-0.59995,0.00015,23.91735]
[1776906919803,41.5,78301.91,15.6,-0.60031,0.00015,23.91094]
[1776906922824,41.5,78296.74,15.6,-0.60109,0.00015,23.89703]
[1776906924215,41.5,78294.02,15.6,-0.6015,0.00015,23.88969]
[1776906924594,41.5,78294.02,15.6,-0.6015,0.00015,23.88969]
[1776906925075,41.5,78290.16,15.6,-0.60208,0.00015,23.87931]
[1776906930881,41.5,78288.63,15.6,-0.60231,0.00015,23.87515]
[1776906935916,41.5,78286.56,15.6,-0.60263,0.00015,23.86561]
[1776906938363,41.5,78288.9,15.6,-0.60228,0.00015,23.87198]
[1776906938937,41.5,78292.94,15.6,-0.60168,0.00015,23.88292]
[1776906939944,41.5,78297.55,15.6,-0.60098,0.00015,23.89533]
[1776906942351,41.5,78293.79,15.6,-0.60155,0.00015,23.88519]
[1776906942965,41.5,78290.55,15.6,-0.60204,0.00015,23.87642]
[1776906948001,41.5,78286.8,15.6,-0.6026,0.00015,23.86623]
[1776906953036,41.5,78290.11,15.6,-0.6021,0.00015,23.87521]
[1776906958071,41.5,78288.92,15.6,-0.60228,0.00015,23.87197]
[1776906963106,41.5,78285.98,15.6,-0.60273,0.00015,23.86395]
[1776906968141,41.5,78282.22,15.6,-0.60329,0.00015,23.8537]
[1776906973180,41.5,78282.97,15.6,-0.60318,0.00015,23.85577]
[1776906976201,41.5,78272.04,15.6,-0.60482,0.00015,23.82569]
[1776906976545,41.5,78272.04,15.6,-0.60482,0.00015,23.82569]
[1776906977208,41.5,78264.48,15.6,-0.60595,0.00015,23.80464]
[1776906977957,41.5,78264.48,15.6,-0.60595,0.00015,23.80464]
[1776906981388,41.5,78261.61,15.6,-0.60638,0.00015,23.79664]
[1776906981828,41.5,78261.61,15.6,-0.60638,0.00015,23.79664]
[1776906983879,41.5,78261.87,15.6,-0.60634,0.00015,23.7974]
[1776906983957,41.5,78261.17,15.6,-0.60644,0.00015,23.79547]
[1776906984274,41.5,78261.17,15.6,-0.60644,0.00015,23.79547]
[1776906985040,41.5,78261.17,15.6,-0.60644,0.00015,23.79547]
[1776906985156,41.5,78241.92,15.6,-0.60932,0.00015,23.74081]
[1776906986204,41.5,78241.92,15.6,-0.60932,0.00015,23.74081]
[1776906985265,41.5,78226.77,15.6,-0.61159,0.00015,23.69694]
[1776906986525,41.5,78215.98,15.6,-0.6132,0.00015,23.66526]
[1776906988286,41.5,78210.85,15.6,-0.61397,0.00015,23.64995]
[1776906990300,41.5,78215.5,15.6,-0.61328,0.00015,23.66366]
[1776906992584,41.49,78214.25,15.6,-0.61348,0.00015,23.65598]
[1776906992891,41.49,78214.25,15.6,-0.61348,0.00015,23.65598]
[1776906992989,41.49,78221.55,15.6,-0.6124,0.00015,23.67743]
[1776906998356,41.49,78224.19,15.6,-0.61202,0.00015,23.68492]
[1776907000582,41.49,78222.9,15.6,-0.61222,0.00015,23.68109]
[1776907000856,41.49,78222.9,15.6,-0.61222,0.00015,23.68109]
[1776907000905,41.49,78222.9,15.6,-0.61222,0.00015,23.68109]
[1776907001193,41.49,78222.9,15.6,-0.61222,0.00015,23.68109]
[1776907001766,41.49,78220.81,15.6,-0.61253,0.00015,23.67486]
[1776907002037,41.48,78208.61,15.6,-0.61436,0.00015,23.63869]
[1776907003390,41.48,78213.88,15.6,-0.61357,0.00015,23.65432]
[1776907005048,41.48,78213.88,15.6,-0.61357,0.00015,23.65432]
[1776907010444,41.48,78215.39,15.6,-0.61336,0.00015,23.65846]
[1776907013465,41.47,78219.82,15.6,-0.61271,0.00015,23.6714]
[1776907018876,41.47,78220.21,15.6,-0.61266,0.00015,23.67238]
[1776907019173,41.47,78224.74,15.6,-0.61199,0.00015,23.68559]
[1776907020514,41.47,78236.6,15.6,-0.61022,0.00015,23.72008]
[1776907025355,41.47,78235.97,15.6,-0.61032,0.00015,23.7182]
[1776907026131,41.47,78235.97,15.6,-0.61032,0.00015,23.7182]
[1776907026822,41.47,78239.46,15.6,-0.6098,0.00015,23.7283]
[1776907026868,41.47,78236.82,15.6,-0.61019,0.00015,23.7206]
[1776907028262,41.47,78236.82,15.6,-0.61019,0.00015,23.7206]
[1776907028434,41.47,78239.2,15.6,-0.60984,0.00015,23.72748]
[1776907028570,41.46,78234.09,15.6,-0.61061,0.00015,23.71263]
[1776907029553,41.46,78234.09,15.6,-0.61061,0.00015,23.71263]
[1776907029577,41.46,78231.59,15.6,-0.61098,0.00015,23.7053]
[1776907030393,41.46,78231.59,15.6,-0.61098,0.00015,23.7053]
[1776907030584,41.46,78230.64,15.6,-0.61113,0.00015,23.70248]
[1776907032598,41.46,78236.16,15.6,-0.61031,0.00015,23.7184]
[1776907035587,41.46,78235.23,15.6,-0.61046,0.00015,23.71559]
[1776907035743,41.46,78235.23,15.6,-0.61046,0.00015,23.71559]
[1776907036061,41.46,78235.23,15.6,-0.61046,0.00015,23.71559]
[1776907036075,41.46,78233.57,15.6,-0.61071,0.00015,23.71065]
[1776907038254,41.46,78232.45,15.6,-0.61088,0.00015,23.7074]
[1776907038276,41.45,78232.73,15.6,-0.61084,0.00015,23.7081]
[1776907039261,41.45,78232.73,15.6,-0.61084,0.00015,23.7081]
[1776907039269,41.45,78225.59,15.6,-0.61192,0.00015,23.6872]
[1776907039613,41.45,78225.59,15.6,-0.61192,0.00015,23.6872]
[1776907039647,41.45,78223.46,15.6,-0.61223,0.00015,23.68095]
[1776907041906,41.45,78222.24,15.6,-0.61241,0.00015,23.67741]
[1776907041962,41.45,78222.36,15.6,-0.6124,0.00015,23.67768]
[1776907043616,41.45,78224.01,15.6,-0.61215,0.00015,23.68253]
[1776907043675,41.45,78222.62,15.6,-0.61236,0.00015,23.67841]
[1776907044682,41.45,78218.31,15.6,-0.613,0.00015,23.66575]
[1776907049717,41.45,78217.36,15.6,-0.61316,0.00015,23.66266]
[1776907051446,41.45,78217.72,15.6,-0.61311,0.00015,23.66368]
[1776907051731,41.44,78204.88,15.6,-0.61505,0.00015,23.62145]
[1776907052737,41.44,78205.65,15.6,-0.61494,0.00015,23.62374]
[1776907053383,41.44,78205.65,15.6,-0.61494,0.00015,23.62374]
[1776907053558,41.44,78205.65,15.6,-0.61494,0.00015,23.62374]
[1776907053782,41.44,78205.65,15.6,-0.61494,0.00015,23.62374]
[1776907053796,41.44,78200.34,15.6,-0.61573,0.00015,23.60776]
[1776907055657,41.44,78198.18,15.6,-0.61605,0.00015,23.60122]
[1776907059529,41.44,78197.85,15.6,-0.6161,0.00015,23.6002]
[1776907062050,41.44,78196.78,15.6,-0.61626,0.00015,23.59695]
[1776907062913,41.44,78195.71,15.6,-0.61642,0.00015,23.5937]
[1776907066437,41.44,78191.69,15.6,-0.61702,0.00015,23.58149]
[1776907070724,41.44,78192.73,15.6,-0.61687,0.00015,23.58468]
[1776907071872,41.44,78202.4,15.6,-0.61542,0.00015,23.61392]
[1776907072879,41.44,78206.54,15.6,-0.61481,0.00015,23.62633]
[1776907077913,41.44,78206.1,15.6,-0.61488,0.00015,23.62491]
[1776907082949,41.44,78202.66,15.6,-0.6154,0.00015,23.61447]
[1776907087984,41.44,78198.29,15.6,-0.61605,0.00015,23.60123]
[1776907091781,41.44,78197.95,15.6,-0.61611,0.00015,23.60017]
[1776907098051,41.44,78192.51,15.6,-0.61692,0.00015,23.58367]
[1776907103090,41.44,78195.21,15.6,-0.61651,0.00015,23.59188]
[1776907103736,41.44,78195.21,15.6,-0.61651,0.00015,23.59188]
[1776907106112,41.44,78188.34,15.6,-0.61754,0.00015,23.57097]
[1776907108828,41.44,78184.93,15.6,-0.61805,0.00015,23.56057]
[1776907109132,41.44,78190.97,15.6,-0.61714,0.00015,23.57904]
[1776907110139,41.44,78196.33,15.6,-0.61634,0.00015,23.59533]
[1776907111146,41.44,78200.3,15.6,-0.61577,0.00015,23.60338]
[1776907115174,41.44,78196.33,15.6,-0.61637,0.00015,23.59136]
[1776907120209,41.44,78197.9,15.6,-0.61613,0.00015,23.59609]
[1776907120808,41.44,78197.9,15.6,-0.61613,0.00015,23.59609]
[1776907124237,41.44,78191.59,15.6,-0.61707,0.00015,23.57695]
[1776907127260,41.44,78187.43,15.6,-0.61769,0.00015,23.56429]
[1776907132294,41.44,78188.85,15.6,-0.61747,0.00015,23.56871]
[1776907137330,41.44,78186.54,15.6,-0.61782,0.00015,23.56162]
[1776907142365,41.44,78187.4,15.6,-0.6177,0.00015,23.56418]
[1776907145431,41.44,78186.0,15.6,-0.6179,0.00015,23.55993]
[1776907145530,41.44,78185.64,15.6,-0.61796,0.00015,23.55885]
[1776907146243,41.44,78185.64,15.6,-0.61796,0.00015,23.55885]
[1776907146397,41.44,78192.32,15.6,-0.61696,0.00015,23.57926]
[1776907149573,41.44,78191.52,15.6,-0.61708,0.00015,23.57685]
[1776907150245,41.44,78191.52,15.6,-0.61708,0.00015,23.57685]
[1776907151670,41.44,78193.09,15.6,-0.61684,0.00015,23.58163]
[1776907151930,41.44,78193.09,15.6,-0.61684,0.00015,23.58163]
[1776907152492,41.44,78194.73,15.6,-0.6166,0.00015,23.58662]
[1776907154453,41.44,78189.61,15.6,-0.61736,0.00015,23.57106]
[1776907159493,41.44,78189.94,15.6,-0.61731,0.00015,23.57212]
[1776907164528,41.44,78186.32,15.6,-0.61784,0.00015,23.56115]
[1776907169563,41.44,78183.34,15.6,-0.61829,0.00015,23.55199]
[1776907174600,41.44,78184.54,15.6,-0.61813,0.00015,23.55162]
[1776907177621,41.44,78190.77,15.6,-0.61721,0.00015,23.57065]
[1776907182656,41.44,78190.82,15.6,-0.6172,0.00015,23.57084]
[1776907187690,41.44,78192.42,15.6,-0.61696,0.00015,23.57577]
[1776907189705,41.44,78187.8,15.6,-0.61765,0.00015,23.56163]
[1776907191719,41.44,78183.7,15.6,-0.61826,0.00015,23.54904]
[1776907196754,41.44,78182.04,15.6,-0.61851,0.00015,23.5439]
[1776907200174,41.44,78182.5,15.6,-0.61844,0.00015,23.54531]
[1776907200254,41.44,78181.98,15.6,-0.61852,0.00015,23.5437]
[1776907201669,41.44,78181.33,15.6,-0.61862,0.00015,23.5417]
[1776907201699,41.44,78181.33,15.6,-0.61862,0.00015,23.5417]
[1776907202432,41.44,78162.97,15.6,-0.62135,0.00015,23.48465]
[1776907202798,41.44,78149.13,15.6,-0.6234,0.00015,23.44093]
[1776907204238,41.44,78148.03,15.6,-0.62357,0.00015,23.4374]
[1776907207438,41.44,78143.02,15.6,-0.62431,0.00015,23.4214]
[1776907207859,41.44,78143.02,15.6,-0.62431,0.00015,23.4214]
[1776907209847,41.44,78149.52,15.6,-0.62335,0.00015,23.44213]
[1776907212358,41.44,78149.2,15.6,-0.62339,0.00015,23.44114]
[1776907212472,41.44,78149.2,15.6,-0.62339,0.00015,23.44114]
[1776907212572,41.44,78149.37,15.6,-0.62337,0.00015,23.44169]
[1776907212624,41.44,78149.37,15.6,-0.62337,0.00015,23.44169]
[1776907212868,41.44,78143.82,15.6,-0.62419,0.00015,23.42399]
[1776907215811,41.44,78142.03,15.6,-0.62446,0.00015,23.41829]
[1776907217892,41.44,78138.55,15.6,-0.62497,0.00015,23.40711]
[1776907218910,41.44,78146.41,15.6,-0.6238,0.00015,23.4323]
[1776907224289,41.44,78146.68,15.6,-0.62377,0.00015,23.43312]
[1776907225959,41.44,78137.94,15.6,-0.62506,0.00015,23.40511]
[1776907228019,41.44,78136.63,15.6,-0.62526,0.00015,23.4009]
[1776907228580,41.44,78136.7,15.6,-0.62525,0.00015,23.40113]
[1776907228980,41.44,78141.5,15.6,-0.62454,0.00015,23.41656]
[1776907229576,41.44,78141.5,15.6,-0.62454,0.00015,23.41656]
[1776907230440,41.44,78142.81,15.6,-0.62434,0.00015,23.42075]
[1776907236030,41.44,78143.38,15.6,-0.62428,0.00015,23.41856]
[1776907241065,41.44,78143.77,15.6,-0.62422,0.00015,23.41977]
[1776907244086,41.44,78152.65,15.6,-0.6229,0.00015,23.44813]
[1776907245093,41.44,78158.11,15.6,-0.62209,0.00015,23.46542]
[1776907245879,41.44,78158.11,15.6,-0.62209,0.00015,23.46542]
[1776907246100,41.44,78163.87,15.6,-0.62123,0.00015,23.48359]
[1776907247107,41.44,78169.07,15.6,-0.62045,0.00015,23.49988]
[1776907249124,41.44,78179.16,15.6,-0.61895,0.00015,23.53124]
[1776907249893,41.44,78179.16,15.6,-0.61895,0.00015,23.53124]
[1776907250131,41.44,78186.62,15.6,-0.61784,0.00015,23.55417]
[1776907250756,41.44,78186.62,15.6,-0.61784,0.00015,23.55417]
[1776907250904,41.44,78186.62,15.6,-0.61784,0.00015,23.55417]
[1776907250937,41.44,78186.62,15.6,-0.61784,0.00015,23.55417]
[1776907251138,41.44,78189.75,15.6,-0.61737,0.00015,23.56373]
[1776907256129,41.44,78189.64,15.6,-0.61739,0.00015,23.56337]
[1776907257180,41.44,78185.08,15.6,-0.61807,0.00015,23.54941]
[1776907261208,41.44,78180.94,15.6,-0.61868,0.00015,23.53673]
[1776907266244,41.44,78178.12,15.6,-0.6191,0.00015,23.52813]
[1776907268258,41.45,78185.97,15.6,-0.61793,0.00015,23.55232]
[1776907269265,41.45,78190.42,15.6,-0.61726,0.00015,23.56592]
[1776907270295,41.45,78190.42,15.6,-0.61726,0.00015,23.56592]
[1776907276314,41.45,78192.68,15.6,-0.61693,0.00015,23.57279]
[1776907281349,41.44,78194.73,15.6,-0.61662,0.00015,23.57901]
[1776907286384,41.44,78195.55,15.6,-0.6165,0.00015,23.58149]
[1776907287438,41.44,78199.24,15.6,-0.61595,0.00015,23.59265]
[1776907293433,41.44,78202.76,15.6,-0.61545,0.00015,23.59926]
[1776907296454,41.44,78207.48,15.6,-0.61474,0.00015,23.61337]
[1776907297461,41.44,78212.02,15.6,-0.61407,0.00015,23.6269]
[1776907298391,41.44,78212.02,15.6,-0.61407,0.00015,23.6269]
[1776907298575,41.44,78212.02,15.6,-0.61407,0.00015,23.6269]
[1776907299581,41.44,78221.91,15.6,-0.61259,0.00015,23.65616]
[1776907303938,41.44,78223.93,15.6,-0.61229,0.00015,23.662]
[1776907304510,41.44,78217.73,15.6,-0.61322,0.00015,23.64368]
[1776907307531,41.44,78213.58,15.6,-0.61384,0.00015,23.63133]
[1776907312566,41.44,78210.75,15.6,-0.61427,0.00015,23.62278]
[1776907316594,41.43,78206.59,15.6,-0.6149,0.00015,23.61021]
[1776907318772,41.43,78205.45,15.6,-0.61507,0.00015,23.60677]
[1776907321254,41.43,78200.98,15.6,-0.61574,0.00015,23.59328]
[1776907321355,41.43,78197.17,15.6,-0.61631,0.00015,23.58175]
[1776907321629,41.43,78190.47,15.6,-0.61731,0.00015,23.56139]
[1776907327136,41.43,78189.75,15.6,-0.61742,0.00015,23.55923]
[1776907327361,41.43,78189.75,15.6,-0.61742,0.00015,23.55923]
[1776907327427,41.43,78188.58,15.6,-0.61759,0.00015,23.55567]
[1776907328526,41.43,78179.41,15.6,-0.61896,0.00015,23.52751]
[1776907328751,41.43,78179.41,15.6,-0.61896,0.00015,23.52751]
[1776907331038,41.43,78174.73,15.6,-0.61966,0.00015,23.51303]
[1776907331500,41.43,78174.73,15.6,-0.61966,0.00015,23.51303]
[1776907331504,41.43,78168.82,15.6,-0.62054,0.00015,23.49467]
[1776907331704,41.43,78160.75,15.6,-0.62174,0.00015,23.46939]
[1776907334272,41.43,78160.25,15.6,-0.62181,0.00015,23.46784]
[1776907334324,41.43,78160.29,15.6,-0.6218,0.00015,23.46803]
[1776907336741,41.44,78154.77,15.6,-0.62262,0.00015,23.45068]
[1776907340016,41.44,78155.94,15.6,-0.62244,0.00015,23.45446]
[1776907345142,41.44,78157.82,15.6,-0.62215,0.00015,23.46057]
[1776907345810,41.44,78147.54,15.6,-0.62367,0.00015,23.42805]
[1776907350876,41.44,78150.17,15.6,-0.62327,0.00015,23.43664]
[1776907352890,41.45,78145.04,15.6,-0.62405,0.00015,23.41642]
[1776907355441,41.45,78144.25,15.6,-0.62416,0.00015,23.41393]
[1776907355520,41.45,78144.25,15.6,-0.62416,0.00015,23.41393]
[1776907355767,41.45,78143.71,15.6,-0.62424,0.00015,23.41231]
[1776907355975,41.45,78143.71,15.6,-0.62424,0.00015,23.41231]
[1776907356009,41.45,78143.71,15.6,-0.62424,0.00015,23.41231]
[1776907356063,41.45,78143.71,15.6,-0.62424,0.00015,23.41231]
[1776907357512,41.45,78132.09,15.6,-0.62596,0.00015,23.375]
[1776907358931,41.45,78133.5,15.6,-0.62575,0.00015,23.37959]
[1776907363966,41.45,78134.07,15.6,-0.62566,0.00015,23.38147]
[1776907369002,41.45,78132.67,15.6,-0.62587,0.00015,23.37699]
[1776907374037,41.45,78133.58,15.6,-0.62573,0.00015,23.37999]
[1776907379074,41.45,78133.6,15.6,-0.62572,0.00015,23.38011]
[1776907384544,41.45,78130.89,15.6,-0.62612,0.00015,23.3714]
[1776907386123,41.46,78136.81,15.6,-0.62524,0.00015,23.3906]
[1776907387129,41.46,78143.83,15.6,-0.62419,0.00015,23.41322]
[1776907389143,41.46,78138.98,15.6,-0.62491,0.00015,23.3977]
[1776907391945,41.46,78139.22,15.6,-0.62488,0.00015,23.3985]
[1776907393527,41.46,78137.79,15.6,-0.62509,0.00015,23.39392]
[1776907399080,41.46,78140.95,15.6,-0.62461,0.00015,23.40415]
[1776907401228,41.46,78135.58,15.6,-0.62541,0.00015,23.38691]
[1776907402636,41.46,78135.58,15.6,-0.62541,0.00015,23.38691]
[1776907406014,41.46,78138.14,15.6,-0.62503,0.00015,23.39518]
[1776907413314,41.46,78131.78,15.6,-0.62599,0.00015,23.37076]
[1776907414835,41.46,78128.63,15.6,-0.62645,0.00015,23.36056]
[1776907420363,41.46,78128.11,15.6,-0.62652,0.00015,23.35902]
[1776907425398,41.47,78129.15,15.6,-0.62636,0.00015,23.36251]
[1776907430433,41.47,78126.29,15.6,-0.62678,0.00015,23.35336]
[1776907435468,41.47,78124.76,15.6,-0.627,0.00015,23.34854]
[1776907440502,41.47,78125.54,15.6,-0.62688,0.00015,23.35124]
[1776907445538,41.47,78126.94,15.6,-0.62666,0.00015,23.35593]
[1776907446545,41.47,78132.12,15.6,-0.62589,0.00015,23.37274]
[1776907450573,41.48,78125.87,15.6,-0.62681,0.00015,23.35255]
[1776907455608,41.48,78124.52,15.6,-0.62701,0.00015,23.34832]
[1776907458069,41.48,78123.07,15.6,-0.62722,0.00015,23.34366]
[1776907458629,41.48,78115.65,15.6,-0.62831,0.00015,23.31943]
[1776907458932,41.48,78115.65,15.6,-0.62831,0.00015,23.31943]
[1776907460013,41.48,78116.62,15.6,-0.62817,0.00015,23.32266]
[1776907460643,41.48,78116.17,15.6,-0.62823,0.00015,23.32123]
[1776907461766,41.48,78117.2,15.6,-0.62808,0.00015,23.32466]
[1776907462657,41.48,78115.73,15.6,-0.62829,0.00015,23.31989]
[1776907467691,41.49,78112.71,15.6,-0.62872,0.00015,23.31038]
[1776907468096,41.49,78112.71,15.6,-0.62872,0.00015,23.31038]
[1776907468101,41.49,78112.71,15.6,-0.62872,0.00015,23.31038]
[1776907468184,41.49,78112.71,15.6,-0.62872,0.00015,23.31038]
[1776907468699,41.49,78117.44,15.6,-0.62801,0.00015,23.326]
[1776907469294,41.49,78117.44,15.6,-0.62801,0.00015,23.326]
[1776907469921,41.49,78119.34,15.6,-0.62773,0.00015,23.33221]
[1776907470068,41.49,78119.34,15.6,-0.62773,0.00015,23.33221]
[1776907470713,41.49,78113.35,15.6,-0.62862,0.00015,23.31255]
[1776907474741,41.49,78109.35,15.6,-0.62923,0.00015,23.29541]
[1776907480035,41.49,78108.73,15.6,-0.62932,0.00015,23.29342]
[1776907480135,41.49,78104.37,15.6,-0.62996,0.00015,23.279]
[1776907483876,41.49,78096.62,15.6,-0.6311,0.00015,23.25332]
[1776907486154,41.49,78094.71,15.6,-0.63138,0.00015,23.24695]
[1776907486255,41.49,78094.54,15.6,-0.6314,0.00015,23.24641]
[1776907487554,41.49,78094.54,15.6,-0.6314,0.00015,23.24641]
[1776907487647,41.49,78093.61,15.6,-0.63154,0.00015,23.24329]
[1776907488210,41.49,78093.61,15.6,-0.63154,0.00015,23.24329]
[1776907488780,41.49,78096.27,15.6,-0.63115,0.00015,23.25221]
[1776907489623,41.49,78096.27,15.6,-0.63115,0.00015,23.25221]
[1776907490332,41.49,78099.0,15.6,-0.63074,0.00015,23.26135]
[1776907490425,41.49,78098.2,15.6,-0.63086,0.00015,23.25866]
[1776907495892,41.5,78100.86,15.6,-0.63046,0.00015,23.26769]
[1776907501185,41.5,78099.49,15.6,-0.63066,0.00015,23.2633]
[1776907501544,41.5,78099.49,15.6,-0.63066,0.00015,23.2633]
[1776907501646,41.5,78099.58,15.6,-0.63064,0.00015,23.26368]
[1776907504742,41.5,78099.14,15.6,-0.63071,0.00015,23.26218]
[1776907504959,41.5,78099.9,15.6,-0.6306,0.00015,23.26466]
[1776907506539,41.5,78099.9,15.6,-0.6306,0.00015,23.26466]
[1776907506585,41.5,78100.89,15.6,-0.63045,0.00015,23.26805]
[1776907508707,41.5,78100.93,15.6,-0.63044,0.00015,23.26818]
[1776907508998,41.5,78106.65,15.6,-0.6296,0.00015,23.28709]
[1776907512929,41.5,78107.76,15.6,-0.62942,0.00015,23.29099]
[1776907513095,41.5,78107.76,15.6,-0.62942,0.00015,23.29099]
[1776907513196,41.5,78112.31,15.6,-0.62875,0.00015,23.30607]
[1776907514027,41.5,78121.46,15.6,-0.62739,0.00015,23.3361]
[1776907515745,41.5,78121.46,15.6,-0.62739,0.00015,23.3361]
[1776907515778,41.5,78121.46,15.6,-0.62739,0.00015,23.3361]
[1776907515034,41.51,78125.68,15.6,-0.62677,0.00015,23.34987]
[1776907517048,41.51,78129.46,15.6,-0.6262,0.00015,23.36219]
[1776907522029,41.51,78128.95,15.6,-0.62627,0.00015,23.36067]
[1776907527119,41.51,78127.2,15.6,-0.62653,0.00015,23.35509]
[1776907532154,41.51,78127.53,15.6,-0.6265,0.00015,23.35224]
[1776907537468,41.51,78128.87,15.6,-0.6263,0.00015,23.35662]
[1776907537698,41.51,78128.87,15.6,-0.6263,0.00015,23.35662]
[1776907539665,41.51,78128.99,15.6,-0.62628,0.00015,23.35701]
[1776907540415,41.51,78128.48,15.6,-0.62635,0.00015,23.35536]
[1776907543481,41.51,78129.75,15.6,-0.62617,0.00015,23.35948]
[1776907546035,41.51,78128.05,15.6,-0.62642,0.00015,23.35397]
[1776907549320,41.51,78132.94,15.6,-0.62569,0.00015,23.36978]
[1776907550281,41.51,78128.58,15.6,-0.62634,0.00015,23.35567]
[1776907555316,41.51,78125.96,15.6,-0.62673,0.00015,23.34717]
[1776907558337,41.51,78121.8,15.6,-0.62734,0.00015,23.33365]
[1776907563371,41.51,78125.12,15.6,-0.62685,0.00015,23.34453]
[1776907564379,41.51,78128.81,15.6,-0.6263,0.00015,23.35651]
[1776907566140,41.51,78129.66,15.6,-0.62618,0.00015,23.35926]
[1776907566393,41.51,78122.9,15.6,-0.62718,0.00015,23.33732]
[1776907567194,41.51,78122.9,15.6,-0.62718,0.00015,23.33732]
[1776907568356,41.51,78121.75,15.6,-0.62735,0.00015,23.33358]
[1776907568737,41.51,78121.75,15.6,-0.62735,0.00015,23.33358]
[1776907568838,41.51,78126.08,15.6,-0.6267,0.00015,23.34769]
[1776907569414,41.51,78131.26,15.6,-0.62594,0.00015,23.36449]
[1776907570258,41.51,78131.26,15.6,-0.62594,0.00015,23.36449]
[1776907575298,41.51,78132.37,15.6,-0.62577,0.00015,23.36815]
[1776907575792,41.51,78138.56,15.6,-0.62485,0.00015,23.38808]
[1776907576464,41.52,78152.16,15.6,-0.62283,0.00015,23.43147]
[1776907577069,41.52,78152.16,15.6,-0.62283,0.00015,23.43147]
[1776907577471,41.52,78158.49,15.6,-0.62189,0.00015,23.45149]
[1776907578355,41.52,78158.49,15.6,-0.62189,0.00015,23.45149]
[1776907578478,41.52,78161.84,15.6,-0.62139,0.00015,23.46204]
[1776907583513,41.52,78164.41,15.6,-0.621,0.00015,23.47022]
[1776907584519,41.52,78168.34,15.6,-0.62041,0.00015,23.4825]
[1776907586477,41.52,78171.38,15.6,-0.61996,0.00015,23.49197]
[1776907586769,41.52,78171.38,15.6,-0.61996,0.00015,23.49197]
[1776907586822,41.52,78171.38,15.6,-0.61996,0.00015,23.49197]
[1776907586801,41.52,78174.03,15.6,-0.61957,0.00015,23.50019]
[1776907587541,41.52,78184.3,15.6,-0.61804,0.00015,23.53179]
[1776907589555,41.52,78188.42,15.6,-0.61743,0.00015,23.54434]
[1776907590190,41.52,78188.42,15.6,-0.61743,0.00015,23.54434]
[1776907590608,41.52,78188.42,15.6,-0.61743,0.00015,23.54434]
[1776907590633,41.52,78184.15,15.6,-0.61806,0.00015,23.53129]
[1776907591107,41.52,78184.15,15.6,-0.61806,0.00015,23.53129]
[1776907591406,41.52,78184.15,15.6,-0.61806,0.00015,23.53129]
[1776907591570,41.52,78188.24,15.6,-0.61747,0.00015,23.53982]
[1776907593529,41.52,78186.75,15.6,-0.6177,0.00015,23.53526]
[1776907593592,41.52,78186.75,15.6,-0.6177,0.00015,23.53526]
[1776907593593,41.52,78194.04,15.6,-0.61661,0.00015,23.55742]
[1776907594818,41.52,78204.22,15.6,-0.61509,0.00015,23.58806]
[1776907595598,41.52,78209.2,15.6,-0.61435,0.00015,23.6029]
[1776907598618,41.52,78204.23,15.6,-0.6151,0.00015,23.58791]
[1776907601976,41.51,78205.46,15.6,-0.61492,0.00015,23.59148]
[1776907602647,41.51,78226.33,15.6,-0.61181,0.00015,23.65321]
[1776907603654,41.51,78231.13,15.6,-0.61109,0.00015,23.66717]
[1776907606264,41.51,78232.82,15.6,-0.61084,0.00015,23.67199]
[1776907607898,41.51,78228.97,15.6,-0.61143,0.00015,23.6607]
[1776907608689,41.51,78222.2,15.6,-0.61244,0.00015,23.64084]
[1776907612717,41.51,78217.18,15.6,-0.6132,0.00015,23.62595]
[1776907616745,41.5,78212.45,15.6,-0.61391,0.00015,23.61174]
[1776907621780,41.5,78214.73,15.6,-0.61358,0.00015,23.61829]
[1776907622730,41.5,78214.73,15.6,-0.61358,0.00015,23.61829]
[1776907622839,41.5,78220.16,15.6,-0.61278,0.00015,23.63429]
[1776907623794,41.5,78226.76,15.6,-0.61179,0.00015,23.65364]
[1776907625237,41.5,78228.3,15.6,-0.61156,0.00015,23.65811]
[1776907625808,41.5,78222.6,15.6,-0.61242,0.00015,23.64138]
[1776907626923,41.5,78221.67,15.6,-0.61256,0.00015,23.63862]
[1776907627823,41.5,78222.19,15.6,-0.61248,0.00015,23.64013]
[1776907632858,41.49,78224.36,15.6,-0.61216,0.00015,23.64637]
[1776907635348,41.49,78223.97,15.6,-0.61222,0.00015,23.64518]
[1776907635879,41.49,78220.24,15.6,-0.61278,0.00015,23.63419]
[1776907638283,41.49,78218.91,15.6,-0.61298,0.00015,23.63023]
[1776907638900,41.49,78226.97,15.6,-0.61178,0.00015,23.6539]
[1776907639584,41.49,78226.97,15.6,-0.61178,0.00015,23.6539]
[1776907639906,41.49,78229.07,15.6,-0.61147,0.00015,23.66]
[1776907640449,41.49,78229.07,15.6,-0.61147,0.00015,23.66]
[1776907640586,41.49,78229.07,15.6,-0.61147,0.00015,23.66]
[1776907640638,41.49,78229.07,15.6,-0.61147,0.00015,23.66]
[1776907640692,41.49,78229.07,15.6,-0.61147,0.00015,23.66]
[1776907640914,41.49,78238.32,15.6,-0.61008,0.00015,23.68682]
[1776907641701,41.49,78238.32,15.6,-0.61008,0.00015,23.68682]
[1776907641893,41.49,78238.32,15.6,-0.61008,0.00015,23.68682]
[1776907641922,41.49,78248.62,15.6,-0.60854,0.00015,23.71639]
[1776907642928,41.49,78256.75,15.6,-0.60732,0.00015,23.73955]
[1776907644941,41.49,78261.12,15.6,-0.60666,0.00015,23.75197]
[1776907646956,41.5,78265.01,15.6,-0.60607,0.00015,23.76297]
[1776907648970,41.5,78256.75,15.6,-0.6073,0.00015,23.73981]
[1776907654005,41.5,78258.45,15.6,-0.60706,0.00015,23.74069]
[1776907659040,41.5,78259.13,15.6,-0.60696,0.00015,23.74266]
[1776907664075,41.5,78261.08,15.6,-0.60666,0.00015,23.74825]
[1776907668103,41.5,78265.9,15.6,-0.60593,0.00015,23.76194]
[1776907673137,41.51,78269.51,15.6,-0.60537,0.00015,23.7722]
[1776907674057,41.51,78269.51,15.6,-0.60537,0.00015,23.7722]
[1776907674153,41.51,78269.51,15.6,-0.60537,0.00015,23.7722]
[1776907674195,41.51,78269.51,15.6,-0.60537,0.00015,23.7722]
[1776907674253,41.51,78272.82,15.6,-0.60487,0.00015,23.78143]
[1776907675766,41.51,78272.82,15.6,-0.60487,0.00015,23.78143]
[1776907675867,41.51,78282.01,15.6,-0.60349,0.00015,23.8068]
[1776907676185,41.51,78282.01,15.6,-0.60349,0.00015,23.8068]
[1776907676750,41.51,78282.01,15.6,-0.60349,0.00015,23.8068]
[1776907676759,41.51,78292.33,15.6,-0.60194,0.00015,23.8349]
[1776907677545,41.51,78292.33,15.6,-0.60194,0.00015,23.8349]
[1776907677626,41.51,78292.33,15.6,-0.60194,0.00015,23.8349]
[1776907677876,41.51,78298.0,15.6,-0.60108,0.00015,23.85018]
[1776907683130,41.51,78296.76,15.6,-0.60127,0.00015,23.84682]
[1776907685195,41.51,78297.09,15.6,-0.60122,0.00015,23.8477]
[1776907685970,41.51,78297.09,15.6,-0.60122,0.00015,23.8477]
[1776907686056,41.51,78297.43,15.6,-0.60117,0.00015,23.84861]
[1776907686234,41.51,78286.28,15.6,-0.60285,0.00015,23.81841]
[1776907687378,41.51,78277.68,15.6,-0.60414,0.00015,23.79485]
[1776907688781,41.51,78277.68,15.6,-0.60414,0.00015,23.79485]
[1776907694290,41.51,78274.38,15.6,-0.60463,0.00015,23.78592]
[1776907696304,41.51,78270.26,15.6,-0.60524,0.00015,23.77455]
[1776907701885,41.52,78270.21,15.6,-0.60524,0.00015,23.77454]
[1776907703218,41.52,78265.85,15.6,-0.60589,0.00015,23.76247]
[1776907703446,41.52,78265.85,15.6,-0.60589,0.00015,23.76247]
[1776907709395,41.52,78259.44,15.6,-0.60684,0.00015,23.74468]
[1776907713874,41.52,78256.34,15.6,-0.60732,0.00015,23.73211]
[1776907713943,41.52,78256.34,15.6,-0.60732,0.00015,23.73211]
[1776907714431,41.53,78244.5,15.6,-0.60909,0.00015,23.69851]
[1776907715437,41.53,78239.8,15.6,-0.60979,0.00015,23.68502]
[1776907716811,41.53,78239.8,15.6,-0.60979,0.00015,23.68502]
[1776907716837,41.53,78238.95,15.6,-0.60992,0.00015,23.68258]
[1776907717452,41.53,78245.71,15.6,-0.60891,0.00015,23.70199]
[1776907718038,41.53,78245.71,15.6,-0.60891,0.00015,23.70199]
[1776907718868,41.53,78245.71,15.6,-0.60891,0.00015,23.70199]
[1776907718946,41.53,78245.71,15.6,-0.60891,0.00015,23.70199]
[1776907720069,41.53,78244.26,15.6,-0.60913,0.00015,23.69785]
[1776907726035,41.53,78242.86,15.6,-0.60933,0.00015,23.69386]
[1776907726243,41.53,78242.86,15.6,-0.60933,0.00015,23.69386]
[1776907726380,41.53,78242.86,15.6,-0.60933,0.00015,23.69386]
[1776907726483,41.53,78242.86,15.6,-0.60933,0.00015,23.69386]
[1776907726549,41.53,78227.65,15.6,-0.61161,0.00015,23.64977]
[1776907727522,41.52,78225.14,15.6,-0.61199,0.00015,23.64238]
[1776907731550,41.52,78220.13,15.6,-0.61275,0.00015,23.62748]
[1776907732128,41.52,78220.13,15.6,-0.61275,0.00015,23.62748]
[1776907732557,41.52,78223.69,15.6,-0.61222,0.00015,23.63791]
[1776907733720,41.52,78223.69,15.6,-0.61222,0.00015,23.63791]
[1776907733789,41.52,78223.4,15.6,-0.61227,0.00015,23.63703]
[1776907735578,41.52,78218.71,15.6,-0.61297,0.00015,23.62317]
[1776907740613,41.52,78209.85,15.6,-0.6143,0.00015,23.59676]
[1776907745648,41.51,78198.32,15.6,-0.61603,0.00015,23.56208]
[1776907750683,41.51,78195.42,15.6,-0.61646,0.00015,23.55329]
[1776907751685,41.51,78195.42,15.6,-0.61646,0.00015,23.55329]
[1776907753704,41.51,78188.18,15.6,-0.61754,0.00015,23.5313]
[1776907757940,41.51,78188.44,15.6,-0.6175,0.00015,23.53211]
[1776907758635,41.51,78188.44,15.6,-0.6175,0.00015,23.53212]
[1776907758638,41.51,78188.44,15.6,-0.6175,0.00015,23.53212]
[1776907758968,41.51,78180.7,15.6,-0.61866,0.00015,23.50844]
[1776907759748,41.51,78180.7,15.6,-0.61866,0.00015,23.50844]
[1776907760043,41.51,78177.2,15.6,-0.61918,0.00015,23.49769]
[1776907760686,41.51,78177.2,15.6,-0.61918,0.00015,23.49769]
[1776907760754,41.52,78171.61,15.6,-0.62,0.00015,23.48049]
[1776907762731,41.52,78174.86,15.6,-0.61952,0.00015,23.4906]
[1776907767803,41.52,78177.9,15.6,-0.61905,0.00015,23.50016]
[1776907772838,41.52,78178.43,15.6,-0.61899,0.00015,23.49797]
[1776907777055,41.52,78179.11,15.6,-0.61888,0.00015,23.50014]
[1776907777412,41.52,78179.96,15.6,-0.61875,0.00015,23.50278]
[1776907777873,41.52,78188.85,15.6,-0.61743,0.00015,23.53001]
[1776907778598,41.52,78188.85,15.6,-0.61743,0.00015,23.53001]
[1776907783915,41.53,78186.36,15.6,-0.6178,0.00015,23.52248]
[1776907788645,41.53,78183.34,15.6,-0.61824,0.00015,23.5133]
[1776907788950,41.53,78179.33,15.6,-0.61884,0.00015,23.50101]
[1776907790307,41.53,78177.95,15.6,-0.61904,0.00015,23.49679]
[1776907790964,41.53,78173.21,15.6,-0.61975,0.00015,23.48213]
[1776907796011,41.53,78172.25,15.6,-0.61989,0.00015,23.47911]
[1776907796052,41.53,78172.25,15.6,-0.61989,0.00015,23.47911]
[1776907796105,41.53,78172.25,15.6,-0.61989,0.00015,23.47911]
[1776907796116,41.53,78172.25,15.6,-0.61989,0.00015,23.47911]
[1776907797040,41.53,78173.04,15.6,-0.61978,0.00015,23.48155]
[1776907797020,41.53,78125.65,15.6,-0.62681,0.00015,23.33121]
[1776907797435,41.53,78125.65,15.6,-0.62681,0.00015,23.33121]
[1776907797438,41.53,78125.65,15.6,-0.62681,0.00015,23.33121]
[1776907797500,41.53,78125.65,15.6,-0.62681,0.00015,23.33121]
[1776907797816,41.53,78125.65,15.6,-0.62681,0.00015,23.33121]
[1776907798023,41.52,78121.51,15.6,-0.62742,0.00015,23.31766]
[1776907798756,41.52,78121.51,15.6,-0.62742,0.00015,23.31766]
[1776907798955,41.52,78121.51,15.6,-0.62742,0.00015,23.31766]
[1776907799262,41.52,78120.58,15.6,-0.62757,0.00015,23.31456]
[1776907800275,41.52,78121.03,15.6,-0.6275,0.00015,23.31596]
[1776907800302,41.52,78121.03,15.6,-0.6275,0.00015,23.31596]
[1776907801463,41.52,78122.46,15.6,-0.62729,0.00015,23.32055]
[1776907802048,41.52,78122.46,15.6,-0.62729,0.00015,23.32055]
[1776907802058,41.52,78110.13,15.6,-0.62912,0.00015,23.28007]
[1776907802168,41.52,78110.13,15.6,-0.62912,0.00015,23.28007]
[1776907803065,41.52,78104.69,15.6,-0.62993,0.00015,23.26204]
[1776907803173,41.52,78104.69,15.6,-0.62993,0.00015,23.26204]
[1776907803880,41.52,78104.69,15.6,-0.62993,0.00015,23.26204]
[1776907804237,41.52,78103.96,15.6,-0.63003,0.00015,23.25968]
[1776907805079,41.52,78104.46,15.6,-0.62995,0.00015,23.26139]
[1776907808017,41.52,78102.16,15.6,-0.63029,0.00015,23.25386]
[1776907808100,41.52,78104.38,15.6,-0.62996,0.00015,23.26128]
[1776907808941,41.52,78104.38,15.6,-0.62996,0.00015,23.26128]
[1776907809106,41.52,78105.76,15.6,-0.62975,0.00015,23.26586]
[1776907810276,41.52,78107.01,15.6,-0.62957,0.00015,23.27]
[1776907810331,41.52,78107.01,15.6,-0.62957,0.00015,23.27]
[1776907812088,41.52,78118.01,15.6,-0.62794,0.00015,23.30623]
[1776907814213,41.53,78120.65,15.6,-0.62755,0.00015,23.3149]
[1776907819612,41.53,78123.57,15.6,-0.62711,0.00015,23.3246]
[1776907821567,41.53,78121.38,15.6,-0.62743,0.00015,23.31754]
[1776907821648,41.53,78117.02,15.6,-0.62808,0.00015,23.30324]
[1776907822174,41.53,78117.02,15.6,-0.62808,0.00015,23.30324]
[1776907822200,41.53,78106.6,15.6,-0.62962,0.00015,23.26892]
[1776907824214,41.53,78100.74,15.6,-0.63048,0.00015,23.24945]
[1776907828972,41.53,78101.57,15.6,-0.63036,0.00015,23.25218]
[1776907829045,41.53,78100.96,15.6,-0.63045,0.00015,23.25014]
[1776907830321,41.53,78103.67,15.6,-0.63005,0.00015,23.25914]
[1776907830651,41.53,78103.67,15.6,-0.63005,0.00015,23.25914]
[1776907831252,41.53,78106.6,15.6,-0.62962,0.00015,23.26881]
[1776907831634,41.53,78106.6,15.6,-0.62962,0.00015,23.26881]
[1776907832123,41.53,78115.49,15.6,-0.62833,0.00015,23.29406]
[1776907832329,41.53,78115.49,15.6,-0.62833,0.00015,23.29406]
[1776907832803,41.53,78115.49,15.6,-0.62833,0.00015,23.29406]
[1776907832969,41.53,78121.32,15.6,-0.62747,0.00015,23.31317]
[1776907833982,41.53,78132.89,15.6,-0.62575,0.00015,23.35082]
[1776907834284,41.53,78140.63,15.6,-0.6246,0.00015,23.37568]
[1776907835291,41.53,78145.79,15.6,-0.62383,0.00015,23.39225]
[1776907838024,41.53,78145.45,15.6,-0.62388,0.00015,23.39126]
[1776907838091,41.53,78148.04,15.6,-0.62349,0.00015,23.39967]
[1776907838196,41.53,78148.04,15.6,-0.62349,0.00015,23.39967]
[1776907838223,41.53,78148.04,15.6,-0.62349,0.00015,23.39967]
[1776907838543,41.53,78151.79,15.6,-0.62293,0.00015,23.41155]
[1776907839665,41.53,78151.79,15.6,-0.62293,0.00015,23.41155]
[1776907839921,41.53,78151.79,15.6,-0.62293,0.00015,23.41155]
[1776907841612,41.54,78151.47,15.6,-0.62297,0.00015,23.41069]
[1776907841709,41.54,78151.47,15.6,-0.62297,0.00015,23.41069]
[1776907842618,41.54,78152.4,15.6,-0.62282,0.00015,23.41377]
[1776907842865,41.54,78152.4,15.6,-0.62282,0.00015,23.41377]
[1776907843310,41.54,78152.97,15.6,-0.62274,0.00015,23.41565]
[1776907843430,41.54,78152.97,15.6,-0.62274,0.00015,23.41565]
[1776907843732,41.54,78152.97,15.6,-0.62274,0.00015,23.41565]
[1776907843801,41.54,78152.97,15.6,-0.62274,0.00015,23.41565]
[1776907849222,41.55,78153.02,15.6,-0.62271,0.00015,23.41615]
[1776907849390,41.55,78157.62,15.6,-0.62202,0.00015,23.4307]
[1776907851405,41.55,78161.63,15.6,-0.62142,0.00015,23.44338]
[1776907856440,41.55,78165.09,15.6,-0.6209,0.00015,23.4544]
[1776907860469,41.55,78172.91,15.6,-0.61973,0.00015,23.47884]
[1776907861435,41.55,78172.91,15.6,-0.61973,0.00015,23.47884]
[1776907861490,41.55,78172.91,15.6,-0.61973,0.00015,23.47884]
[1776907861690,41.55,78172.91,15.6,-0.61973,0.00015,23.47884]
[1776907861741,41.55,78178.45,15.6,-0.6189,0.00015,23.49596]
[1776907862483,41.55,78183.58,15.6,-0.61814,0.00015,23.5117]
[1776907864281,41.55,78183.58,15.6,-0.61814,0.00015,23.5117]
[1776907864560,41.55,78183.58,15.6,-0.61814,0.00015,23.5117]
[1776907864656,41.55,78195.83,15.6,-0.61632,0.00015,23.54894]
[1776907866110,41.55,78206.78,15.6,-0.61468,0.00015,23.5818]
[1776907866510,41.55,78210.99,15.6,-0.61406,0.00015,23.59433]
[1776907868643,41.55,78214.12,15.6,-0.61359,0.00015,23.60355]
[1776907870451,41.55,78214.5,15.6,-0.61354,0.00015,23.60464]
[1776907870539,41.55,78214.66,15.6,-0.61351,0.00015,23.60508]
[1776907871546,41.55,78222.65,15.6,-0.61232,0.00015,23.62857]
[1776907875956,41.55,78225.06,15.6,-0.61197,0.00015,23.63543]
[1776907875992,41.55,78225.06,15.6,-0.61197,0.00015,23.63543]
[1776907875998,41.55,78224.47,15.6,-0.61207,0.00015,23.63365]
[1776907876581,41.55,78238.44,15.6,-0.60998,0.00015,23.67423]
[1776907877588,41.55,78242.49,15.6,-0.60936,0.00015,23.68597]
[1776907878229,41.55,78242.49,15.6,-0.60936,0.00015,23.68597]
[1776907878595,41.55,78244.16,15.6,-0.60911,0.00015,23.69078]
[1776907882548,41.55,78242.04,15.6,-0.60943,0.00015,23.68466]
[1776907883632,41.55,78237.96,15.6,-0.61004,0.00015,23.6729]
[1776907884503,41.55,78237.96,15.6,-0.61004,0.00015,23.6729]
[1776907884737,41.55,78237.96,15.6,-0.61004,0.00015,23.6729]
[1776907888571,41.55,78236.84,15.6,-0.61021,0.00015,23.66965]
[1776907891060,41.55,78234.24,15.6,-0.6106,0.00015,23.66214]
[1776907891151,41.55,78231.96,15.6,-0.61096,0.00015,23.65159]
[1776907891409,41.55,78231.96,15.6,-0.61096,0.00015,23.65159]
[1776907892140,41.55,78213.59,15.6,-0.61371,0.00015,23.59763]
[1776907892758,41.55,78207.14,15.6,-0.61468,0.00015,23.5784]
[1776907893702,41.55,78200.46,15.6,-0.61567,0.00015,23.55839]
[1776907894709,41.54,78199.18,15.6,-0.61587,0.00015,23.55449]
[1776907899744,41.54,78198.54,15.6,-0.61597,0.00015,23.55247]
[1776907903772,41.54,78194.83,15.6,-0.61652,0.00015,23.54123]
[1776907906793,41.54,78199.14,15.6,-0.61588,0.00015,23.55422]
[1776907910822,41.54,78197.64,15.6,-0.61611,0.00015,23.54968]
[1776907910924,41.54,78192.94,15.6,-0.61681,0.00015,23.53546]
[1776907911801,41.54,78192.94,15.6,-0.61681,0.00015,23.53546]
[1776907912835,41.54,78204.12,15.6,-0.61514,0.00015,23.56915]
[1776907913843,41.54,78208.38,15.6,-0.61451,0.00015,23.58186]
[1776907918885,41.54,78208.85,15.6,-0.61444,0.00015,23.58315]
[1776907919892,41.54,78203.68,15.6,-0.61521,0.00015,23.56768]
[1776907922217,41.54,78202.8,15.6,-0.61535,0.00015,23.56503]
[1776907921908,41.54,78196.09,15.6,-0.61635,0.00015,23.54481]
[1776907922913,41.54,78190.64,15.6,-0.61716,0.00015,23.5283]
[1776907924943,41.54,78189.4,15.6,-0.61734,0.00015,23.52454]
[1776907926098,41.54,78190.08,15.6,-0.61724,0.00015,23.52662]
[1776907931976,41.54,78190.97,15.6,-0.61711,0.00015,23.52939]
[1776907937051,41.54,78192.29,15.6,-0.61691,0.00015,23.53343]
[1776907938019,41.54,78202.51,15.6,-0.61538,0.00015,23.56428]
[1776907943055,41.54,78201.8,15.6,-0.61549,0.00015,23.56208]
[1776907944062,41.54,78195.09,15.6,-0.61649,0.00015,23.54185]
[1776907944275,41.54,78195.09,15.6,-0.61649,0.00015,23.54185]
[1776907945069,41.54,78187.36,15.6,-0.61765,0.00015,23.51838]
[1776907946210,41.54,78187.36,15.6,-0.61765,0.00015,23.51838]
[1776907946076,41.54,78182.57,15.6,-0.61836,0.00015,23.50375]
[1776907947361,41.54,78180.37,15.6,-0.61868,0.00015,23.49703]
[1776907952606,41.54,78182.88,15.6,-0.61832,0.00015,23.5009]
[1776907958161,41.54,78182.74,15.6,-0.61834,0.00015,23.50063]
[1776907963196,41.55,78183.31,15.6,-0.61824,0.00015,23.50249]
[1776907966444,41.55,78183.1,15.6,-0.61827,0.00015,23.50191]
[1776907966837,41.55,78183.1,15.6,-0.61827,0.00015,23.50191]
[1776907967168,41.55,78183.1,15.6,-0.61827,0.00015,23.50191]
[1776907967252,41.55,78183.1,15.6,-0.61827,0.00015,23.50191]
[1776907967224,41.55,78179.19,15.6,-0.61885,0.00015,23.48993]
[1776907967341,41.55,78179.19,15.6,-0.61885,0.00015,23.48993]
[1776907968231,41.55,78169.05,15.6,-0.62036,0.00015,23.45855]
[1776907969832,41.55,78167.96,15.6,-0.62053,0.00015,23.45514]
[1776907970245,41.55,78171.15,15.6,-0.62005,0.00015,23.46503]
[1776907971252,41.55,78175.34,15.6,-0.61943,0.00015,23.47804]
[1776907976286,41.55,78171.98,15.6,-0.61992,0.00015,23.46784]
[1776907976603,41.55,78171.98,15.6,-0.61992,0.00015,23.46784]
[1776907977294,41.55,78165.31,15.6,-0.62091,0.00015,23.44714]
[1776907978300,41.55,78161.43,15.6,-0.62149,0.00015,23.43498]
[1776907983336,41.55,78163.43,15.6,-0.6212,0.00015,23.44105]
[1776907988371,41.54,78163.77,15.6,-0.62116,0.00015,23.44192]
[1776907991509,41.54,78163.3,15.6,-0.62123,0.00015,23.44037]
[1776907991546,41.54,78163.96,15.6,-0.62114,0.00015,23.4424]
[1776907992408,41.54,78163.96,15.6,-0.62114,0.00015,23.4424]
[1776907992482,41.54,78168.66,15.6,-0.62044,0.00015,23.457]
[1776907998441,41.54,78165.52,15.6,-0.62092,0.00015,23.44694]
[1776908003476,41.53,78165.28,15.6,-0.62097,0.00015,23.44597]
[1776908008515,41.53,78161.78,15.6,-0.6215,0.00015,23.43479]
[1776908010053,41.53,78161.78,15.6,-0.6215,0.00015,23.43479]
[1776908010107,41.53,78162.66,15.6,-0.62137,0.00015,23.43747]
[1776908010529,41.53,78169.35,15.6,-0.62038,0.00015,23.45835]
[1776908015564,41.53,78168.76,15.6,-0.62048,0.00015,23.45265]
[1776908017451,41.53,78167.3,15.6,-0.6207,0.00015,23.44815]
[1776908017577,41.53,78167.42,15.6,-0.62068,0.00015,23.44857]
[1776908022613,41.54,78162.66,15.6,-0.62137,0.00015,23.43395]
[1776908023620,41.53,78155.71,15.6,-0.6224,0.00015,23.41208]
[1776908025897,41.53,78152.82,15.6,-0.62284,0.00015,23.40292]
[1776908026303,41.53,78152.82,15.6,-0.62284,0.00015,23.40292]
[1776908026641,41.53,78148.87,15.6,-0.62342,0.00015,23.39036]
[1776908028851,41.53,78141.03,15.6,-0.62459,0.00015,23.36533]
[1776908034697,41.53,78140.33,15.6,-0.62469,0.00015,23.36307]
[1776908039734,41.53,78140.93,15.6,-0.62461,0.00015,23.36496]
[1776908044768,41.53,78140.56,15.6,-0.62466,0.00015,23.36375]
[1776908047790,41.53,78150.78,15.6,-0.62315,0.00015,23.39628]
[1776908048797,41.53,78146.79,15.6,-0.62374,0.00015,23.3836]
[1776908051818,41.53,78143.06,15.6,-0.6243,0.00015,23.37165]
[1776908054839,41.53,78136.32,15.6,-0.6253,0.00015,23.35]
[1776908055431,41.53,78136.32,15.6,-0.6253,0.00015,23.35]
[1776908056141,41.53,78131.92,15.6,-0.62595,0.00015,23.33582]
[1776908057394,41.53,78132.44,15.6,-0.62587,0.00015,23.33751]
[1776908062894,41.53,78134.92,15.6,-0.6255,0.00015,23.34553]
[1776908065556,41.53,78133.47,15.6,-0.62572,0.00015,23.34086]
[1776908068449,41.53,78129.21,15.6,-0.62635,0.00015,23.32713]
[1776908073972,41.53,78127.11,15.6,-0.62668,0.00015,23.31645]
[1776908077829,41.53,78123.66,15.6,-0.62718,0.00015,23.30531]
[1776908078869,41.53,78123.53,15.6,-0.6272,0.00015,23.30491]
[1776908079700,41.53,78120.04,15.6,-0.62772,0.00015,23.29356]
[1776908080866,41.53,78119.73,15.6,-0.62776,0.00015,23.29258]
[1776908081255,41.53,78119.73,15.6,-0.62776,0.00015,23.29258]
[1776908081308,41.53,78119.73,15.6,-0.62776,0.00015,23.29258]
[1776908081624,41.53,78120.5,15.6,-0.62764,0.00015,23.29513]
[1776908087067,41.54,78123.18,15.6,-0.62724,0.00015,23.30406]
[1776908088846,41.54,78123.84,15.6,-0.62714,0.00015,23.30624]
[1776908089574,41.54,78123.84,15.6,-0.62714,0.00015,23.30627]
[1776908089881,41.54,78123.84,15.6,-0.62714,0.00015,23.30627]
[1776908093435,41.54,78127.26,15.6,-0.62664,0.00015,23.31728]
[1776908094498,41.54,78129.62,15.6,-0.62629,0.00015,23.32488]
[1776908097569,41.53,78130.08,15.6,-0.62623,0.00015,23.32623]
[1776908098152,41.53,78130.08,15.6,-0.62623,0.00015,23.32623]
[1776908098180,41.53,78130.08,15.6,-0.62623,0.00015,23.32623]
[1776908098289,41.53,78146.27,15.6,-0.62383,0.00015,23.37819]
[1776908098436,41.53,78146.27,15.6,-0.62383,0.00015,23.37819]
[1776908099408,41.54,78159.77,15.6,-0.62182,0.00015,23.42096]
[1776908100164,41.54,78160.95,15.6,-0.62164,0.00015,23.42472]
[1776908100444,41.54,78160.95,15.6,-0.62164,0.00015,23.42472]
[1776908100609,41.54,78160.95,15.6,-0.62164,0.00015,23.42472]
[1776908100870,41.54,78160.95,15.6,-0.62164,0.00015,23.42472]
[1776908101348,41.54,78160.95,15.6,-0.62164,0.00015,23.42472]
[1776908101171,41.54,78180.8,15.6,-0.61868,0.00015,23.48639]
[1776908102178,41.54,78189.71,15.6,-0.61735,0.00015,23.51365]
[1776908104793,41.54,78191.27,15.6,-0.61712,0.00015,23.51839]
[1776908105199,41.54,78207.16,15.6,-0.61475,0.00015,23.56625]
[1776908105757,41.54,78207.16,15.6,-0.61475,0.00015,23.56625]
[1776908106276,41.54,78210.38,15.6,-0.61427,0.00015,23.57582]
[1776908106888,41.54,78210.38,15.6,-0.61427,0.00015,23.57582]
[1776908106913,41.54,78210.38,15.6,-0.61427,0.00015,23.57582]
[1776908107109,41.54,78210.38,15.6,-0.61427,0.00015,23.57582]
[1776908107213,41.54,78216.38,15.6,-0.61338,0.00015,23.59359]
[1776908110234,41.53,78207.29,15.6,-0.61474,0.00015,23.56645]
[1776908111241,41.53,78199.89,15.6,-0.61585,0.00015,23.54423]
[1776908112248,41.53,78194.25,15.6,-0.61669,0.00015,23.52718]
[1776908117283,41.53,78191.92,15.6,-0.61704,0.00015,23.52011]
[1776908122318,41.53,78191.18,15.6,-0.61715,0.00015,23.51788]
[1776908122517,41.53,78191.18,15.6,-0.61715,0.00015,23.51788]
[1776908122816,41.53,78191.18,15.6,-0.61715,0.00015,23.51788]
[1776908123325,41.53,78187.28,15.6,-0.61773,0.00015,23.50601]
[1776908124289,41.53,78187.28,15.6,-0.61773,0.00015,23.50601]
[1776908125338,41.53,78193.19,15.6,-0.61685,0.00015,23.52401]
[1776908127353,41.53,78196.89,15.6,-0.6163,0.00015,23.53521]
[1776908132389,41.53,78200.31,15.6,-0.61581,0.00015,23.54153]
[1776908135037,41.53,78199.31,15.6,-0.61596,0.00015,23.5385]
[1776908139437,41.53,78207.04,15.6,-0.61481,0.00015,23.56163]
[1776908140444,41.53,78212.58,15.6,-0.61398,0.00015,23.57811]
[1776908145480,41.53,78212.36,15.6,-0.61402,0.00015,23.57729]
[1776908149396,41.53,78213.61,15.6,-0.61384,0.00015,23.58094]
[1776908149469,41.53,78212.73,15.6,-0.61397,0.00015,23.57826]
[1776908151391,41.52,78224.18,15.6,-0.61227,0.00015,23.61197]
[1776908151761,41.52,78229.84,15.6,-0.61142,0.00015,23.62852]
[1776908157564,41.52,78227.02,15.6,-0.61186,0.00015,23.61993]
[1776908158635,41.52,78227.02,15.6,-0.61186,0.00015,23.61993]
[1776908158643,41.52,78222.96,15.6,-0.61247,0.00015,23.60798]
[1776908159578,41.52,78215.44,15.6,-0.6136,0.00015,23.58575]
[1776908161591,41.51,78211.03,15.6,-0.61426,0.00015,23.57258]
[1776908163606,41.51,78201.3,15.6,-0.61572,0.00015,23.54341]
[1776908164613,41.51,78191.47,15.6,-0.61719,0.00015,23.51366]
[1776908166752,41.51,78195.42,15.6,-0.6166,0.00015,23.52566]
[1776908167636,41.51,78208.2,15.6,-0.61469,0.00015,23.5641]
[1776908168641,41.51,78210.82,15.6,-0.6143,0.00015,23.57189]
[1776908171662,41.51,78206.09,15.6,-0.61501,0.00015,23.55769]
[1776908176698,41.51,78204.92,15.6,-0.61519,0.00015,23.55411]
[1776908180033,41.51,78214.96,15.6,-0.61369,0.00015,23.58398]
[1776908185761,41.51,78212.75,15.6,-0.61403,0.00015,23.57726]
[1776908190796,41.5,78210.9,15.6,-0.61431,0.00015,23.57163]
[1776908192810,41.5,78214.9,15.6,-0.61374,0.00015,23.57953]
[1776908196928,41.5,78216.23,15.6,-0.61354,0.00015,23.58338]
[1776908196974,41.5,78215.56,15.6,-0.61364,0.00015,23.58136]
[1776908197714,41.5,78215.56,15.6,-0.61364,0.00015,23.58136]
[1776908197845,41.5,78219.86,15.6,-0.613,0.00015,23.59405]
[1776908201873,41.5,78215.43,15.6,-0.61367,0.00015,23.58081]
[1776908206907,41.5,78214.27,15.6,-0.61386,0.00015,23.57722]
[1776908211948,41.49,78211.74,15.6,-0.61424,0.00015,23.56957]
[1776908212953,41.49,78203.67,15.6,-0.61545,0.00015,23.5454]
[1776908214967,41.49,78211.35,15.6,-0.6143,0.00015,23.56835]
[1776908215974,41.49,78215.22,15.6,-0.61372,0.00015,23.57985]
[1776908220766,41.49,78215.57,15.6,-0.61368,0.00015,23.58078]
[1776908221009,41.49,78216.72,15.6,-0.61351,0.00015,23.58416]
[1776908221898,41.49,78216.72,15.6,-0.61351,0.00015,23.58416]
[1776908222197,41.49,78216.72,15.6,-0.61351,0.00015,23.58416]
[1776908222407,41.49,78235.27,15.6,-0.61073,0.00015,23.63849]
[1776908222709,41.49,78235.27,15.6,-0.61073,0.00015,23.63849]
[1776908222824,41.49,78235.27,15.6,-0.61073,0.00015,23.63849]
[1776908222860,41.49,78235.27,15.6,-0.61073,0.00015,23.63849]
[1776908223023,41.49,78250.49,15.6,-0.60845,0.00015,23.68227]
[1776908224033,41.49,78249.51,15.6,-0.60859,0.00015,23.67957]
[1776908225040,41.49,78245.74,15.6,-0.60915,0.00015,23.66885]
[1776908230075,41.5,78244.28,15.6,-0.60934,0.00015,23.66514]
[1776908231588,41.5,78244.47,15.6,-0.60931,0.00015,23.66577]
[1776908231642,41.5,78244.47,15.6,-0.60931,0.00015,23.66577]
[1776908231986,41.5,78244.47,15.6,-0.60931,0.00015,23.66577]
[1776908232069,41.5,78244.47,15.6,-0.60931,0.00015,23.66577]
[1776908232145,41.5,78244.47,15.6,-0.60931,0.00015,23.66577]
[1776908232264,41.5,78244.47,15.6,-0.60931,0.00015,23.66577]
[1776908232289,41.5,78244.47,15.6,-0.60931,0.00015,23.66577]
[1776908232293,41.5,78239.18,15.6,-0.6101,0.00015,23.65055]
[1776908234067,41.5,78240.63,15.6,-0.60988,0.00015,23.65474]
[1776908235102,41.5,78239.61,15.6,-0.61004,0.00015,23.65181]
[1776908240145,41.5,78238.1,15.6,-0.61026,0.00015,23.64752]
[1776908245181,41.51,78240.26,15.6,-0.60993,0.00015,23.6538]
[1776908250215,41.51,78240.33,15.6,-0.60992,0.00015,23.65403]
[1776908254705,41.51,78239.76,15.6,-0.61002,0.00015,23.64847]
[1776908255119,41.51,78239.76,15.6,-0.61002,0.00015,23.64847]
[1776908255250,41.51,78253.68,15.6,-0.60793,0.00015,23.68831]
[1776908256257,41.51,78257.61,15.6,-0.60734,0.00015,23.6995]
[1776908258755,41.51,78256.71,15.6,-0.60747,0.00015,23.69707]
[1776908259278,41.51,78250.99,15.6,-0.60832,0.00015,23.6809]
[1776908261292,41.51,78245.67,15.6,-0.60911,0.00015,23.66584]
[1776908263409,41.51,78243.97,15.6,-0.60937,0.00015,23.66096]
[1776908264307,41.51,78242.33,15.6,-0.60962,0.00015,23.65625]
[1776908264501,41.51,78242.33,15.6,-0.60962,0.00015,23.65625]
[1776908264545,41.51,78242.33,15.6,-0.60962,0.00015,23.65625]
[1776908264503,41.51,78238.01,15.6,-0.61026,0.00015,23.6438]
[1776908265497,41.51,78221.31,15.6,-0.61277,0.00015,23.59502]
[1776908266327,41.51,78217.65,15.6,-0.61332,0.00015,23.58417]
[1776908269061,41.51,78217.69,15.6,-0.61332,0.00015,23.58421]
[1776908269348,41.51,78221.06,15.6,-0.61282,0.00015,23.59411]
[1776908269617,41.51,78221.06,15.6,-0.61282,0.00015,23.59411]
[1776908271527,41.51,78222.31,15.6,-0.61263,0.00015,23.59777]
[1776908272370,41.51,78219.97,15.6,-0.61298,0.00015,23.5908]
[1776908274145,41.51,78218.07,15.6,-0.61327,0.00015,23.58515]
[1776908274384,41.51,78219.34,15.6,-0.61308,0.00015,23.58886]
[1776908279419,41.5,78220.73,15.6,-0.61288,0.00015,23.59281]
[1776908281628,41.5,78218.91,15.6,-0.61316,0.00015,23.58738]
[1776908282439,41.5,78214.4,15.6,-0.61384,0.00015,23.574]
[1776908284453,41.5,78209.5,15.6,-0.61457,0.00015,23.55935]
[1776908289489,41.5,78209.03,15.6,-0.61465,0.00015,23.55784]
[1776908291503,41.5,78203.77,15.6,-0.61544,0.00015,23.54205]
[1776908294524,41.5,78208.47,15.6,-0.61474,0.00015,23.5561]
[1776908298534,41.5,78207.23,15.6,-0.61492,0.00015,23.55234]
[1776908298552,41.5,78210.82,15.6,-0.61439,0.00015,23.56305]
[1776908299560,41.5,78218.03,15.6,-0.61331,0.00015,23.58444]
[1776908302579,41.49,78222.94,15.6,-0.61258,0.00015,23.59881]
[1776908303464,41.49,78222.94,15.6,-0.61258,0.00015,23.59881]
[1776908303587,41.49,78231.77,15.6,-0.61126,0.00015,23.62462]
[1776908304680,41.49,78233.43,15.6,-0.61101,0.00015,23.6294]
[1776908305329,41.49,78233.43,15.6,-0.61101,0.00015,23.6294]
[1776908305407,41.49,78233.43,15.6,-0.61101,0.00015,23.6294]
[1776908305557,41.49,78233.43,15.6,-0.61101,0.00015,23.6294]
[1776908305608,41.49,78247.66,15.6,-0.60888,0.00015,23.67044]
[1776908305775,41.49,78247.66,15.6,-0.60888,0.00015,23.67044]
[1776908306295,41.49,78247.66,15.6,-0.60888,0.00015,23.67044]
[1776908306419,41.49,78247.66,15.6,-0.60888,0.00015,23.67044]
[1776908306612,41.49,78257.75,15.6,-0.60736,0.00015,23.69921]
[1776908309638,41.5,78258.13,15.6,-0.60729,0.00015,23.70041]
[1776908312654,41.5,78248.3,15.6,-0.60877,0.00015,23.66881]
[1776908314499,41.5,78248.3,15.6,-0.60877,0.00015,23.66881]
[1776908314567,41.5,78248.3,15.6,-0.60877,0.00015,23.66881]
[1776908314973,41.5,78245.29,15.6,-0.60922,0.00015,23.66024]
[1776908316451,41.5,78241.62,15.6,-0.60977,0.00015,23.6497]
[1776908321718,41.49,78244.82,15.6,-0.60932,0.00015,23.65852]
[1776908323567,41.49,78244.82,15.6,-0.60932,0.00015,23.65852]
[1776908325746,41.49,78250.84,15.6,-0.60841,0.00015,23.67571]
[1776908327701,41.49,78252.12,15.6,-0.60822,0.00015,23.67935]
[1776908333802,41.5,78252.02,15.6,-0.60822,0.00015,23.67938]
[1776908336328,41.5,78251.94,15.6,-0.60823,0.00015,23.67921]
[1776908336444,41.5,78251.94,15.6,-0.60823,0.00015,23.67921]
[1776908336519,41.5,78253.16,15.6,-0.60804,0.00015,23.68278]
[1776908336689,41.5,78253.16,15.6,-0.60804,0.00015,23.68278]
[1776908337326,41.5,78253.16,15.6,-0.60804,0.00015,23.68278]
[1776908337530,41.51,78254.29,15.6,-0.60786,0.00015,23.68604]
[1776908341646,41.51,78256.11,15.6,-0.60758,0.00015,23.6913]
[1776908340850,41.51,78261.93,15.6,-0.60671,0.00015,23.70778]
[1776908341869,41.51,78268.96,15.6,-0.60565,0.00015,23.72752]
[1776908343320,41.51,78268.96,15.6,-0.60565,0.00015,23.72752]
[1776908343421,41.51,78272.84,15.6,-0.60506,0.00015,23.73838]
[1776908343873,41.51,78267.77,15.6,-0.60582,0.00015,23.72427]
[1776908344880,41.51,78261.13,15.6,-0.60682,0.00015,23.7057]
[1776908349915,41.52,78259.87,15.6,-0.60699,0.00015,23.70233]
[1776908354950,41.52,78258.5,15.6,-0.60719,0.00015,23.69861]
[1776908359984,41.52,78261.83,15.6,-0.60669,0.00015,23.70805]
[1776908363006,41.52,78256.91,15.6,-0.60743,0.00015,23.69421]
[1776908368040,41.52,78255.59,15.6,-0.60762,0.00015,23.69058]
[1776908373076,41.53,78254.68,15.6,-0.60777,0.00015,23.68417]
[1776908378111,41.53,78253.55,15.6,-0.60793,0.00015,23.68108]
[1776908383146,41.53,78254.63,15.6,-0.60776,0.00015,23.68426]
[1776908388181,41.53,78256.07,15.6,-0.60754,0.00015,23.68845]
[1776908393216,41.54,78254.8,15.6,-0.60772,0.00015,23.685]
[1776908398252,41.54,78256.2,15.6,-0.60751,0.00015,23.68897]
[1776908401308,41.54,78256.49,15.6,-0.60747,0.00015,23.68976]
[1776908401337,41.53,78257.33,15.6,-0.60734,0.00015,23.69212]
[1776908402280,41.54,78267.49,15.6,-0.60581,0.00015,23.7207]
[1776908404295,41.54,78271.77,15.6,-0.60516,0.00015,23.7327]
[1776908405301,41.54,78279.89,15.6,-0.60394,0.00015,23.75516]
[1776908406984,41.54,78281.17,15.6,-0.60374,0.00015,23.7587]
[1776908407409,41.54,78288.28,15.6,-0.60267,0.00015,23.77815]
[1776908408633,41.54,78288.28,15.6,-0.60267,0.00015,23.77815]
[1776908408659,41.54,78298.17,15.6,-0.60118,0.00015,23.80489]
[1776908409722,41.54,78298.17,15.6,-0.60118,0.00015,23.80489]
[1776908410748,41.54,78300.26,15.6,-0.60087,0.00015,23.8105]
[1776908411099,41.54,78302.83,15.6,-0.60048,0.00015,23.81737]
[1776908411449,41.54,78302.83,15.6,-0.60048,0.00015,23.81737]
[1776908411707,41.54,78302.83,15.6,-0.60048,0.00015,23.81737]
[1776908411752,41.54,78302.83,15.6,-0.60048,0.00015,23.81737]
[1776908417386,41.54,78306.53,15.6,-0.59993,0.00015,23.82715]
[1776908420122,41.54,78305.76,15.6,-0.60005,0.00015,23.82508]
[1776908420706,41.54,78305.76,15.6,-0.60005,0.00015,23.82508]
[1776908427456,41.54,78306.23,15.6,-0.59998,0.00015,23.82624]
[1776908432491,41.53,78306.02,15.6,-0.60003,0.00015,23.82171]
[1776908437526,41.53,78306.32,15.6,-0.59999,0.00015,23.82246]
[1776908439337,41.53,78306.2,15.6,-0.60001,0.00015,23.82214]
[1776908439704,41.53,78306.2,15.6,-0.60001,0.00015,23.82214]
[1776908441554,41.53,78301.03,15.6,-0.60079,0.00015,23.80831]
[1776908445582,41.53,78306.85,15.6,-0.59991,0.00015,23.82384]
[1776908448604,41.53,78311.08,15.6,-0.59928,0.00015,23.83501]
[1776908450573,41.53,78312.7,15.6,-0.59903,0.00015,23.83928]
[1776908452632,41.53,78317.47,15.6,-0.59832,0.00015,23.85177]
[1776908457667,41.53,78313.98,15.6,-0.59885,0.00015,23.84246]
[1776908462702,41.52,78316.65,15.6,-0.59846,0.00015,23.84937]
[1776908464593,41.52,78318.18,15.6,-0.59823,0.00015,23.85336]
[1776908464737,41.52,78323.49,15.6,-0.59743,0.00015,23.8672]
[1776908465045,41.52,78323.49,15.6,-0.59743,0.00015,23.8672]
[1776908465047,41.52,78323.49,15.6,-0.59743,0.00015,23.8672]
[1776908465143,41.52,78323.49,15.6,-0.59743,0.00015,23.8672]
[1776908465742,41.52,78345.92,15.6,-0.59403,0.00015,23.92475]
[1776908466749,41.52,78352.97,15.6,-0.59297,0.00015,23.94249]
[1776908467756,41.52,78358.8,15.6,-0.59208,0.00015,23.95705]
[1776908469419,41.52,78358.06,15.6,-0.59219,0.00015,23.95522]
[1776908469426,41.52,78358.06,15.6,-0.59219,0.00015,23.95522]
[1776908469556,41.52,78358.06,15.6,-0.59219,0.00015,23.95522]
[1776908469771,41.52,78367.5,15.6,-0.59076,0.00015,23.97854]
[1776908472505,41.52,78369.29,15.6,-0.59049,0.00015,23.98299]
[1776908472515,41.52,78369.29,15.6,-0.59049,0.00015,23.98299]
[1776908472794,41.53,78381.07,15.6,-0.5887,0.00015,24.01161]
[1776908472931,41.53,78381.07,15.6,-0.5887,0.00015,24.01161]
[1776908473801,41.53,78387.61,15.6,-0.5877,0.00015,24.02729]
[1776908474745,41.53,78387.61,15.6,-0.5877,0.00015,24.02729]
[1776908475816,41.53,78382.71,15.6,-0.58845,0.00015,24.01558]
[1776908479844,41.53,78376.48,15.6,-0.58939,0.00015,24.0006]
[1776908481858,41.53,78368.95,15.6,-0.59053,0.00015,23.98231]
[1776908486893,41.53,78366.84,15.6,-0.59084,0.00015,23.97728]
[1776908491689,41.54,78364.43,15.6,-0.59119,0.00015,23.97148]
[1776908496326,41.54,78359.84,15.6,-0.59189,0.00015,23.95638]
[1776908498381,41.54,78357.4,15.6,-0.59226,0.00015,23.9504]
[1776908498455,41.54,78357.29,15.6,-0.59227,0.00015,23.95017]
[1776908499532,41.54,78357.29,15.6,-0.59227,0.00015,23.95017]
[1776908499543,41.55,78355.33,15.6,-0.59257,0.00015,23.94534]
[1776908505696,41.55,78356.25,15.6,-0.59243,0.00015,23.94765]
[1776908505701,41.55,78356.25,15.6,-0.59243,0.00015,23.94765]
[1776908505727,41.55,78356.25,15.6,-0.59243,0.00015,23.94765]
[1776908506755,41.55,78356.45,15.6,-0.59239,0.00015,23.94815]
[1776908506832,41.55,78359.38,15.6,-0.59195,0.00015,23.95544]
[1776908507711,41.55,78359.38,15.6,-0.59195,0.00015,23.95544]
[1776908507766,41.55,78363.59,15.6,-0.59131,0.00015,23.96585]
[1776908509448,41.55,78364.04,15.6,-0.59124,0.00015,23.96696]
[1776908509559,41.55,78364.04,15.6,-0.59124,0.00015,23.96696]
[1776908509660,41.55,78365.13,15.6,-0.59108,0.00015,23.96964]
[1776908515090,41.55,78370.29,15.6,-0.5903,0.00015,23.98229]
[1776908519199,41.55,78370.06,15.6,-0.59033,0.00015,23.98175]
[1776908519639,41.55,78370.06,15.6,-0.59033,0.00015,23.98175]
[1776908522721,41.55,78366.01,15.6,-0.59094,0.00015,23.97193]
[1776908526167,41.55,78370.56,15.6,-0.59024,0.00015,23.98313]
[1776908529905,41.55,78369.76,15.6,-0.59036,0.00015,23.98123]
[1776908530195,41.55,78375.78,15.6,-0.58945,0.00015,23.9959]
[1776908533123,41.55,78374.86,15.6,-0.58958,0.00015,23.99369]
[1776908533602,41.55,78374.86,15.6,-0.58958,0.00015,23.99369]
[1776908537596,41.56,78375.11,15.6,-0.58954,0.00015,23.99438]
[1776908539195,41.56,78379.17,15.6,-0.58892,0.00015,24.00423]
[1776908539259,41.56,78392.15,15.6,-0.58695,0.00015,24.03524]
[1776908540120,41.56,78392.15,15.6,-0.58695,0.00015,24.03524]
[1776908540147,41.56,78392.15,15.6,-0.58695,0.00015,24.03524]
[1776908540867,41.56,78409.0,15.6,-0.58439,0.00015,24.07459]
[1776908541072,41.56,78409.0,15.6,-0.58439,0.00015,24.07459]
[1776908541106,41.56,78409.0,15.6,-0.58439,0.00015,24.07459]
[1776908541303,41.56,78413.94,15.6,-0.58364,0.00015,24.08594]
[1776908541946,41.56,78413.94,15.6,-0.58364,0.00015,24.08594]
[1776908545331,41.56,78416.02,15.6,-0.58333,0.00015,24.09063]
[1776908548064,41.55,78414.59,15.6,-0.58355,0.00015,24.08728]
[1776908553357,41.55,78415.24,15.6,-0.58348,0.00015,24.08474]
[1776908557392,41.55,78415.46,15.6,-0.58345,0.00015,24.08518]
[1776908558395,41.54,78408.99,15.6,-0.58444,0.00015,24.07026]
[1776908559407,41.54,78403.45,15.6,-0.58528,0.00015,24.05739]
[1776908562028,41.54,78402.41,15.6,-0.58544,0.00015,24.05494]
[1776908562428,41.54,78396.73,15.6,-0.58631,0.00015,24.04163]
[1776908563435,41.54,78391.06,15.6,-0.58717,0.00015,24.02823]
[1776908565741,41.54,78390.65,15.6,-0.58723,0.00015,24.02726]
[1776908567463,41.54,78397.51,15.6,-0.58619,0.00015,24.04346]
[1776908571073,41.54,78395.28,15.6,-0.58653,0.00015,24.03821]
[1776908571363,41.54,78395.28,15.6,-0.58653,0.00015,24.03821]
[1776908577536,41.54,78395.69,15.6,-0.58647,0.00015,24.03917]
[1776908580106,41.54,78395.61,15.6,-0.58648,0.00015,24.03898]
[1776908581564,41.54,78387.42,15.6,-0.58772,0.00015,24.01957]
[1776908582571,41.54,78380.7,15.6,-0.58874,0.00015,24.00349]
[1776908584585,41.54,78374.64,15.6,-0.58966,0.00015,23.98888]
[1776908589621,41.55,78373.61,15.6,-0.58981,0.00015,23.98651]
[1776908594657,41.55,78372.06,15.6,-0.59003,0.00015,23.98288]
[1776908595892,41.55,78367.18,15.6,-0.59077,0.00015,23.97097]
[1776908601707,41.56,78369.15,15.6,-0.59046,0.00015,23.97599]
[1776908606743,41.56,78368.18,15.6,-0.59059,0.00015,23.97376]
[1776908611778,41.56,78366.34,15.6,-0.59088,0.00015,23.96546]
[1776908613792,41.57,78361.08,15.6,-0.59167,0.00015,23.95255]
[1776908618827,41.57,78362.7,15.6,-0.59142,0.00015,23.95669]
[1776908623862,41.57,78362.17,15.6,-0.59149,0.00015,23.95551]
[1776908624967,41.57,78362.17,15.6,-0.59149,0.00015,23.95551]
[1776908624974,41.57,78362.17,15.6,-0.59149,0.00015,23.95551]
[1776908629904,41.57,78357.41,15.6,-0.59221,0.00015,23.94374]
[1776908633374,41.57,78356.47,15.6,-0.59235,0.00015,23.9414]
[1776908633406,41.57,78356.47,15.6,-0.59235,0.00015,23.9414]
[1776908633932,41.57,78352.9,15.6,-0.5929,0.00015,23.93248]
[1776908635946,41.57,78348.33,15.6,-0.59359,0.00015,23.92096]
[1776908640745,41.57,78345.19,15.6,-0.59407,0.00015,23.91295]
[1776908640981,41.57,78342.43,15.6,-0.59449,0.00015,23.90594]
[1776908641988,41.57,78337.98,15.6,-0.59517,0.00015,23.89457]
[1776908643412,41.57,78337.36,15.6,-0.59527,0.00015,23.89293]
[1776908646198,41.56,78334.93,15.6,-0.59564,0.00015,23.88662]
[1776908647765,41.56,78333.78,15.6,-0.59582,0.00015,23.88362]
[1776908649544,41.56,78334.16,15.6,-0.59576,0.00015,23.88456]
[1776908650399,41.56,78333.67,15.6,-0.59584,0.00015,23.88321]
[1776908650500,41.56,78333.92,15.6,-0.59581,0.00015,23.88385]
[1776908651483,41.56,78333.92,15.6,-0.59581,0.00015,23.88385]
[1776908651487,41.56,78333.15,15.6,-0.59593,0.00015,23.88183]
[1776908654270,41.55,78332.25,15.6,-0.59607,0.00015,23.87942]
[1776908655082,41.55,78326.73,15.6,-0.59691,0.00015,23.86508]
[1776908657921,41.55,78324.98,15.6,-0.59717,0.00015,23.86051]
[1776908663141,41.54,78326.73,15.6,-0.59693,0.00015,23.86476]
[1776908668645,41.54,78328.03,15.6,-0.59674,0.00015,23.86796]
[1776908668688,41.54,78328.03,15.6,-0.59674,0.00015,23.86796]
[1776908668744,41.54,78327.02,15.6,-0.5969,0.00015,23.86527]
[1776908669582,41.54,78327.02,15.6,-0.5969,0.00015,23.86527]
[1776908669864,41.54,78327.02,15.6,-0.5969,0.00015,23.86527]
[1776908669916,41.54,78327.02,15.6,-0.5969,0.00015,23.86527]
[1776908670035,41.54,78304.15,15.6,-0.60036,0.00015,23.80511]
[1776908670921,41.54,78294.05,15.6,-0.60188,0.00015,23.77799]
[1776908671255,41.54,78294.05,15.6,-0.60188,0.00015,23.77799]
[1776908671380,41.54,78294.05,15.6,-0.60188,0.00015,23.77799]
[1776908671381,41.54,78291.57,15.6,-0.60227,0.00015,23.76735]
[1776908672865,41.54,78291.57,15.6,-0.60227,0.00015,23.76735]
[1776908672875,41.54,78300.73,15.6,-0.60089,0.00015,23.79205]
[1776908676531,41.54,78301.36,15.6,-0.60079,0.00015,23.79372]
[1776908677800,41.54,78308.89,15.6,-0.59966,0.00015,23.81376]
[1776908678375,41.54,78313.62,15.6,-0.59895,0.00015,23.82627]
[1776908679414,41.54,78313.62,15.6,-0.59895,0.00015,23.82627]
[1776908679469,41.54,78313.62,15.6,-0.59895,0.00015,23.82627]
[1776908679688,41.54,78313.62,15.6,-0.59895,0.00015,23.82627]
[1776908679762,41.54,78318.26,15.6,-0.59825,0.00015,23.83842]
[1776908680265,41.54,78324.09,15.6,-0.59737,0.00015,23.85364]
[1776908682640,41.53,78326.96,15.6,-0.59694,0.00015,23.86106]
[1776908682740,41.53,78326.36,15.6,-0.59703,0.00015,23.85943]
[1776908688320,41.53,78323.4,15.6,-0.59749,0.00015,23.85154]
[1776908690334,41.53,78317.87,15.6,-0.59833,0.00015,23.83701]
[1776908695369,41.52,78319.77,15.6,-0.59806,0.00015,23.84184]
[1776908700404,41.52,78320.42,15.6,-0.59797,0.00015,23.8434]
[1776908702418,41.52,78311.0,15.6,-0.59939,0.00015,23.81854]
[1776908703426,41.52,78305.1,15.6,-0.60029,0.00015,23.80285]
[1776908705440,41.52,78309.23,15.6,-0.59966,0.00015,23.81381]
[1776908709467,41.51,78320.43,15.6,-0.59798,0.00015,23.84327]
[1776908714502,41.51,78319.01,15.6,-0.5982,0.00015,23.83941]
[1776908718531,41.51,78310.38,15.6,-0.59951,0.00015,23.81655]
[1776908723566,41.51,78306.95,15.6,-0.60003,0.00015,23.80738]
[1776908728601,41.51,78305.33,15.6,-0.60028,0.00015,23.80302]
[1776908731622,41.51,78309.07,15.6,-0.59973,0.00015,23.80904]
[1776908733636,41.51,78305.22,15.6,-0.60031,0.00015,23.79877]
[1776908738672,41.5,78308.98,15.6,-0.59975,0.00015,23.80874]
[1776908740692,41.5,78308.31,15.6,-0.59985,0.00015,23.80695]
[1776908741821,41.5,78308.4,15.6,-0.59984,0.00015,23.80717]
[1776908741847,41.5,78308.4,15.6,-0.59984,0.00015,23.80717]
[1776908741856,41.5,78309.3,15.6,-0.5997,0.00015,23.80955]
[1776908742523,41.5,78309.3,15.6,-0.5997,0.00015,23.80955]
[1776908742764,41.5,78309.3,15.6,-0.5997,0.00015,23.80955]
[1776908742848,41.5,78321.53,15.6,-0.59786,0.00015,23.84176]
[1776908744735,41.5,78325.32,15.6,-0.59728,0.00015,23.85165]
[1776908744747,41.5,78324.25,15.6,-0.59744,0.00015,23.84886]
[1776908747735,41.5,78317.69,15.6,-0.59844,0.00015,23.8316]
[1776908752770,41.5,78317.85,15.6,-0.59843,0.00015,23.83188]
[1776908754205,41.5,78315.84,15.6,-0.59873,0.00015,23.82657]
[1776908754784,41.5,78308.94,15.6,-0.59978,0.00015,23.80829]
[1776908759819,41.49,78310.19,15.6,-0.59959,0.00015,23.81153]
[1776908760188,41.49,78310.19,15.6,-0.59959,0.00015,23.81153]
[1776908760826,41.49,78316.57,15.6,-0.59863,0.00015,23.82838]
[1776908761773,41.49,78316.57,15.6,-0.59863,0.00015,23.82838]
[1776908761834,41.49,78317.21,15.6,-0.59853,0.00015,23.83004]
[1776908762776,41.49,78317.21,15.6,-0.59853,0.00015,23.83004]
[1776908762840,41.49,78318.12,15.6,-0.5984,0.00015,23.83242]
[1776908766202,41.49,78314.81,15.6,-0.5989,0.00015,23.82363]
[1776908770035,41.49,78310.97,15.6,-0.59949,0.00015,23.81341]
[1776908775957,41.49,78310.07,15.6,-0.59963,0.00015,23.81091]
[1776908778978,41.49,78314.26,15.6,-0.599,0.00015,23.82196]
[1776908784014,41.48,78312.85,15.6,-0.59922,0.00015,23.81813]
[1776908789049,41.48,78314.8,15.6,-0.59893,0.00015,23.82319]
[1776908794084,41.48,78315.89,15.6,-0.59879,0.00015,23.82204]
[1776908799119,41.48,78311.95,15.6,-0.59939,0.00015,23.81154]
[1776908804154,41.47,78313.78,15.6,-0.59912,0.00015,23.81632]
[1776908809504,41.47,78314.96,15.6,-0.59895,0.00015,23.81936]
[1776908809554,41.47,78314.96,15.6,-0.59895,0.00015,23.81936]
[1776908809694,41.47,78314.96,15.6,-0.59895,0.00015,23.81936]
[1776908809730,41.47,78315.44,15.6,-0.59887,0.00015,23.82061]
[1776908810196,41.47,78330.24,15.6,-0.59663,0.00015,23.85927]
[1776908811203,41.47,78332.38,15.6,-0.59631,0.00015,23.86477]
[1776908812271,41.47,78332.38,15.6,-0.59631,0.00015,23.86477]
[1776908812312,41.47,78332.38,15.6,-0.59631,0.00015,23.86477]
[1776908812413,41.47,78332.3,15.6,-0.59633,0.00015,23.86452]
[1776908813217,41.47,78322.14,15.6,-0.59787,0.00015,23.83807]
[1776908815231,41.47,78315.92,15.6,-0.59881,0.00015,23.82168]
[1776908818041,41.47,78314.1,15.6,-0.59909,0.00015,23.81685]
[1776908818051,41.47,78314.15,15.6,-0.59909,0.00015,23.81695]
[1776908822355,41.46,78312.95,15.6,-0.59927,0.00015,23.81373]
[1776908822693,41.46,78312.95,15.6,-0.59927,0.00015,23.81373]
[1776908823328,41.46,78312.02,15.6,-0.59941,0.00015,23.81125]
[1776908823360,41.46,78303.9,15.6,-0.60064,0.00015,23.7896]
[1776908824294,41.46,78298.2,15.6,-0.6015,0.00015,23.77427]
[1776908829329,41.47,78297.8,15.6,-0.60156,0.00015,23.77323]
[1776908833975,41.47,78298.81,15.6,-0.60141,0.00015,23.77598]
[1776908834003,41.47,78298.81,15.6,-0.60141,0.00015,23.77598]
[1776908834041,41.47,78298.28,15.6,-0.60149,0.00015,23.77457]
[1776908834364,41.47,78293.72,15.6,-0.60217,0.00015,23.76223]
[1776908839399,41.47,78291.51,15.6,-0.6025,0.00015,23.75632]
[1776908844439,41.47,78292.92,15.6,-0.60228,0.00015,23.76024]
[1776908849474,41.47,78289.16,15.6,-0.60285,0.00015,23.7501]
[1776908853502,41.47,78283.42,15.6,-0.60372,0.00015,23.73055]
[1776908858537,41.48,78285.69,15.6,-0.60337,0.00015,23.73692]
[1776908863572,41.48,78287.51,15.6,-0.60309,0.00015,23.74203]
[1776908868606,41.48,78285.84,15.6,-0.60333,0.00015,23.73759]
[1776908873644,41.49,78285.65,15.6,-0.60335,0.00015,23.73721]
[1776908878679,41.49,78288.04,15.6,-0.60299,0.00015,23.74386]
[1776908880564,41.49,78288.08,15.6,-0.60298,0.00015,23.744]
[1776908880770,41.49,78288.08,15.6,-0.60298,0.00015,23.744]
[1776908880862,41.49,78281.14,15.6,-0.60402,0.00015,23.72499]
[1776908882235,41.49,78265.13,15.6,-0.60644,0.00015,23.68052]
[1776908882907,41.49,78265.13,15.6,-0.60644,0.00015,23.68052]
[1776908883008,41.49,78258.84,15.6,-0.60738,0.00015,23.66279]
[1776908883716,41.49,78263.83,15.6,-0.60663,0.00015,23.67685]
[1776908888751,41.49,78263.24,15.6,-0.60673,0.00015,23.67512]
[1776908893792,41.49,78261.9,15.6,-0.60693,0.00015,23.67127]
[1776908897820,41.49,78258.06,15.6,-0.60751,0.00015,23.66042]
[1776908902258,41.49,78258.88,15.6,-0.60739,0.00015,23.66272]
[1776908902285,41.49,78258.88,15.6,-0.60739,0.00015,23.66272]
[1776908902334,41.49,78258.88,15.6,-0.60739,0.00015,23.66272]
[1776908902678,41.49,78259.1,15.6,-0.60736,0.00015,23.66333]
[1776908902869,41.49,78289.66,15.6,-0.60275,0.00015,23.74819]
[1776908903900,41.49,78289.66,15.6,-0.60275,0.00015,23.74819]
[1776908903976,41.49,78301.73,15.6,-0.60092,0.00015,23.78088]
[1776908905887,41.49,78299.39,15.6,-0.60127,0.00015,23.7746]
[1776908906442,41.49,78299.39,15.6,-0.60127,0.00015,23.7746]
[1776908911929,41.49,78301.13,15.6,-0.60103,0.00015,23.77537]
[1776908916964,41.49,78303.63,15.6,-0.60065,0.00015,23.78206]
[1776908920991,41.49,78298.14,15.6,-0.60148,0.00015,23.76729]
[1776908924014,41.49,78303.46,15.6,-0.60068,0.00015,23.78159]
[1776908928041,41.49,78310.07,15.6,-0.59968,0.00015,23.7992]
[1776908930056,41.49,78305.43,15.6,-0.60038,0.00015,23.78681]
[1776908935091,41.49,78307.82,15.6,-0.60002,0.00015,23.79314]
[1776908940126,41.49,78307.46,15.6,-0.60008,0.00015,23.79213]
[1776908940710,41.49,78307.46,15.6,-0.60008,0.00015,23.79213]
[1776908941135,41.48,78312.2,15.6,-0.59936,0.00015,23.80472]
[1776908946170,41.48,78321.94,15.6,-0.5979,0.00015,23.83027]
[1776908951205,41.48,78321.9,15.6,-0.59791,0.00015,23.83003]
[1776908953219,41.48,78321.7,15.6,-0.59795,0.00015,23.82946]
[1776908955233,41.48,78315.69,15.6,-0.59886,0.00015,23.81361]
[1776908957246,41.48,78320.18,15.6,-0.59818,0.00015,23.82539]
[1776908958013,41.48,78320.18,15.6,-0.59818,0.00015,23.82539]
[1776908958254,41.48,78324.89,15.6,-0.59747,0.00015,23.83768]
[1776908958339,41.48,78324.89,15.6,-0.59747,0.00015,23.83768]
[1776908959261,41.47,78330.54,15.6,-0.59661,0.00015,23.85233]
[1776908960213,41.47,78330.54,15.6,-0.59661,0.00015,23.85233]
[1776908960228,41.47,78330.54,15.6,-0.59662,0.00015,23.85229]
[1776908961893,41.47,78331.48,15.6,-0.59648,0.00015,23.85469]
[1776908962126,41.47,78331.48,15.6,-0.59648,0.00015,23.85469]
[1776908962148,41.47,78331.48,15.6,-0.59648,0.00015,23.85469]
[1776908962282,41.47,78340.06,15.6,-0.59518,0.00015,23.8767]
[1776908963289,41.47,78355.78,15.6,-0.5928,0.00015,23.91642]
[1776908964296,41.47,78361.01,15.6,-0.592,0.00015,23.92942]
[1776908965303,41.47,78366.03,15.6,-0.59124,0.00015,23.9418]
[1776908967835,41.47,78362.92,15.6,-0.59172,0.00015,23.93402]
[1776908968324,41.46,78367.5,15.6,-0.59103,0.00015,23.94529]
[1776908969331,41.46,78371.76,15.6,-0.59038,0.00015,23.95573]
[1776908969695,41.46,78371.76,15.6,-0.59038,0.00015,23.95573]
[1776908970337,41.46,78380.99,15.6,-0.58898,0.00015,23.97821]
[1776908975430,41.47,78381.56,15.6,-0.5889,0.00015,23.97577]
[1776908975444,41.47,78381.56,15.6,-0.5889,0.00015,23.97577]
[1776908975617,41.47,78381.56,15.6,-0.5889,0.00015,23.97577]
[1776908975994,41.47,78388.73,15.6,-0.58781,0.00015,23.99302]
[1776908976870,41.47,78388.73,15.6,-0.58781,0.00015,23.99302]
[1776908977287,41.47,78397.2,15.6,-0.58651,0.00015,24.01315]
[1776908982938,41.47,78398.84,15.6,-0.58626,0.00015,24.01711]
[1776908986747,41.47,78397.39,15.6,-0.58647,0.00015,24.01377]
[1776908990477,41.48,78401.95,15.6,-0.58577,0.00015,24.02458]
[1776908992492,41.48,78406.08,15.6,-0.58514,0.00015,24.03427]
[1776908994055,41.48,78406.08,15.6,-0.58514,0.00015,24.03427]
[1776909000010,41.48,78409.69,15.6,-0.58458,0.00015,24.04269]
[1776909001997,41.48,78400.97,15.6,-0.58591,0.00015,24.02239]
[1776909002562,41.48,78394.3,15.6,-0.58693,0.00015,24.00669]
[1776909005362,41.48,78391.52,15.6,-0.58735,0.00015,24.0001]
[1776909007598,41.48,78401.77,15.6,-0.58578,0.00015,24.02434]
[1776909009526,41.48,78403.15,15.6,-0.58557,0.00015,24.02759]
[1776909010619,41.49,78409.93,15.6,-0.58454,0.00015,24.04341]
[1776909011447,41.49,78409.93,15.6,-0.58454,0.00015,24.04341]
[1776909016662,41.49,78409.95,15.6,-0.58452,0.00015,24.04365]
[1776909018170,41.49,78409.95,15.6,-0.58452,0.00015,24.04365]
[1776909018259,41.49,78409.95,15.6,-0.58452,0.00015,24.04365]
[1776909018992,41.49,78410.25,15.6,-0.58447,0.00015,24.0444]
[1776909019044,41.49,78410.25,15.6,-0.58447,0.00015,24.0444]
[1776909019062,41.49,78410.25,15.6,-0.58447,0.00015,24.0444]
[1776909020084,41.49,78411.27,15.6,-0.58431,0.00015,24.04679]
[1776909020185,41.49,78415.91,15.6,-0.5836,0.00015,24.05745]
[1776909021697,41.5,78410.36,15.6,-0.58445,0.00015,24.04471]
[1776909024596,41.5,78409.55,15.6,-0.58457,0.00015,24.0429]
[1776909026734,41.5,78385.09,15.6,-0.58828,0.00015,23.98535]
[1776909028260,41.5,78385.09,15.6,-0.58828,0.00015,23.98535]
[1776909028347,41.5,78380.15,15.6,-0.58903,0.00015,23.97351]
[1776909032776,41.5,78384.25,15.6,-0.58842,0.00015,23.97959]
[1776909033784,41.51,78380.29,15.6,-0.58902,0.00015,23.97007]
[1776909036012,41.51,78378.11,15.6,-0.58935,0.00015,23.96483]
[1776909041507,41.51,78373.94,15.6,-0.58997,0.00015,23.95487]
[1776909045910,41.52,78368.3,15.6,-0.59082,0.00015,23.94121]
[1776909046875,41.52,78374.83,15.6,-0.58982,0.00015,23.95723]
[1776909051910,41.52,78374.61,15.6,-0.58984,0.00015,23.95682]
[1776909056945,41.52,78375.09,15.6,-0.58976,0.00015,23.95811]
[1776909061983,41.53,78375.53,15.6,-0.58969,0.00015,23.95928]
[1776909064232,41.53,78375.64,15.6,-0.58967,0.00015,23.95957]
[1776909064249,41.53,78375.64,15.6,-0.58967,0.00015,23.95957]
[1776909064792,41.53,78375.4,15.6,-0.5897,0.00015,23.95903]
[1776909069848,41.53,78376.54,15.6,-0.58952,0.00015,23.96188]
[1776909075074,41.54,78373.72,15.6,-0.58994,0.00015,23.95518]
[1776909076119,41.54,78373.72,15.6,-0.58994,0.00015,23.95518]
[1776909076207,41.54,78373.72,15.6,-0.58994,0.00015,23.95518]
[1776909076326,41.54,78373.72,15.6,-0.58994,0.00015,23.95518]
[1776909076336,41.54,78373.72,15.6,-0.58994,0.00015,23.95518]
[1776909076411,41.54,78373.09,15.6,-0.59004,0.00015,23.95367]
[1776909077088,41.54,78362.65,15.6,-0.59161,0.00015,23.92814]
[1776909078132,41.54,78362.65,15.6,-0.59161,0.00015,23.92814]
[1776909078191,41.54,78354.2,15.6,-0.59289,0.00015,23.90722]
[1776909081117,41.54,78342.28,15.6,-0.59469,0.00015,23.87729]
[1776909082217,41.55,78334.64,15.6,-0.59584,0.00015,23.85785]
[1776909088166,41.55,78335.33,15.6,-0.59573,0.00015,23.8597]
[1776909092194,41.55,78330.43,15.6,-0.59649,0.00015,23.84323]
[1776909097229,41.55,78328.69,15.6,-0.59674,0.00015,23.83883]
[1776909100059,41.55,78326.55,15.6,-0.59706,0.00015,23.83333]
[1776909105284,41.56,78325.5,15.6,-0.59721,0.00015,23.83073]
[1776909110320,41.56,78325.69,15.6,-0.59718,0.00015,23.83133]
[1776909111328,41.56,78332.02,15.6,-0.59622,0.00015,23.84772]
[1776909112334,41.56,78338.22,15.6,-0.59528,0.00015,23.86363]
[1776909114348,41.56,78342.2,15.6,-0.59468,0.00015,23.87379]
[1776909115135,41.56,78342.2,15.6,-0.59468,0.00015,23.87379]
[1776909115399,41.56,78342.2,15.6,-0.59468,0.00015,23.87379]
[1776909115479,41.56,78350.37,15.6,-0.59344,0.00015,23.89446]
[1776909115754,41.56,78350.37,15.6,-0.59344,0.00015,23.89446]
[1776909116367,41.56,78370.92,15.6,-0.59031,0.00015,23.94539]
[1776909116937,41.56,78370.92,15.6,-0.59031,0.00015,23.94539]
[1776909117029,41.56,78370.92,15.6,-0.59031,0.00015,23.94539]
[1776909117089,41.56,78370.92,15.6,-0.59031,0.00015,23.94539]
[1776909117374,41.56,78375.49,15.6,-0.58962,0.00015,23.95653]
[1776909122408,41.57,78374.27,15.6,-0.5898,0.00015,23.95364]
[1776909122428,41.57,78374.27,15.6,-0.5898,0.00015,23.95364]
[1776909122478,41.57,78373.41,15.6,-0.58993,0.00015,23.95157]
[1776909123416,41.57,78363.11,15.6,-0.59149,0.00015,23.92636]
[1776909124423,41.57,78367.51,15.6,-0.59082,0.00015,23.93721]
[1776909125246,41.57,78367.51,15.6,-0.59082,0.00015,23.93721]
[1776909125429,41.57,78370.04,15.6,-0.59044,0.00015,23.94343]
[1776909126439,41.57,78382.43,15.6,-0.58855,0.00015,23.97346]
[1776909126963,41.57,78382.43,15.6,-0.58855,0.00015,23.97346]
[1776909128832,41.57,78385.26,15.6,-0.58812,0.00015,23.98026]
[1776909129102,41.57,78385.26,15.6,-0.58812,0.00015,23.98026]
[1776909134291,41.57,78386.63,15.6,-0.58791,0.00015,23.98356]
[1776909134493,41.57,78381.96,15.6,-0.58862,0.00015,23.97239]
[1776909136507,41.57,78377.75,15.6,-0.58926,0.00015,23.96227]
[1776909139527,41.57,78386.31,15.6,-0.58795,0.00015,23.98288]
[1776909141542,41.57,78390.55,15.6,-0.58731,0.00015,23.99299]
[1776909146577,41.58,78395.51,15.6,-0.58655,0.00015,24.00475]
[1776909151612,41.58,78395.7,15.6,-0.58653,0.00015,24.00138]
[1776909157334,41.58,78397.94,15.6,-0.58619,0.00015,24.00669]
[1776909157390,41.58,78403.74,15.6,-0.5853,0.00015,24.02028]
[1776909162597,41.58,78406.94,15.6,-0.58481,0.00015,24.02781]
[1776909162940,41.58,78406.94,15.6,-0.58481,0.00015,24.02781]
[1776909163012,41.58,78406.94,15.6,-0.58481,0.00015,24.02781]
[1776909163147,41.58,78406.94,15.6,-0.58481,0.00015,24.02781]
[1776909163230,41.58,78410.45,15.6,-0.58427,0.00015,24.03594]
[1776909163657,41.58,78410.45,15.6,-0.58427,0.00015,24.03594]
[1776909164035,41.58,78423.64,15.6,-0.58226,0.00015,24.06601]
[1776909164716,41.58,78423.64,15.6,-0.58226,0.00015,24.06601]
[1776909165219,41.58,78423.64,15.6,-0.58226,0.00015,24.06601]
[1776909165288,41.58,78427.26,15.6,-0.58171,0.00015,24.07413]
[1776909167935,41.58,78426.64,15.6,-0.58181,0.00015,24.07272]
[1776909168174,41.58,78426.64,15.6,-0.58181,0.00015,24.07272]
[1776909168234,41.58,78427.19,15.6,-0.58173,0.00015,24.07396]
[1776909169284,41.58,78431.26,15.6,-0.58111,0.00015,24.08307]
[1776909171752,41.59,78438.69,15.6,-0.57997,0.00015,24.09962]
[1776909175554,41.59,78443.78,15.6,-0.57918,0.00015,24.11097]
[1776909175780,41.59,78449.4,15.6,-0.57832,0.00015,24.1232]
[1776909179260,41.6,78448.47,15.6,-0.57845,0.00015,24.1213]
[1776909180477,41.6,78449.25,15.6,-0.57833,0.00015,24.12303]
[1776909179807,41.6,78454.44,15.6,-0.57754,0.00015,24.13422]
[1776909182829,41.6,78448.02,15.6,-0.57851,0.00015,24.12046]
[1776909187865,41.61,78448.16,15.6,-0.57848,0.00015,24.12091]
[1776909192899,41.61,78448.44,15.6,-0.57842,0.00015,24.12167]
[1776909194913,41.62,78453.63,15.6,-0.57762,0.00015,24.13293]
[1776909196927,41.62,78457.78,15.6,-0.57699,0.00015,24.14186]
[1776909198942,41.62,78453.41,15.6,-0.57765,0.00015,24.13254]
[1776909204031,41.62,78451.58,15.6,-0.57792,0.00015,24.12869]
[1776909210019,41.63,78455.28,15.6,-0.57734,0.00015,24.13685]
[1776909215054,41.64,78454.13,15.6,-0.57752,0.00015,24.13063]
[1776909216802,41.64,78454.02,15.6,-0.57753,0.00015,24.13042]
[1776909217538,41.64,78454.02,15.6,-0.57753,0.00015,24.13042]
[1776909217536,41.64,78449.13,15.6,-0.57827,0.00015,24.11994]
[1776909217696,41.64,78449.13,15.6,-0.57827,0.00015,24.11994]
[1776909217853,41.64,78449.13,15.6,-0.57827,0.00015,24.11994]
[1776909218075,41.64,78437.13,15.6,-0.5801,0.00015,24.09373]
[1776909221097,41.64,78430.4,15.6,-0.58112,0.00015,24.07889]
[1776909226131,41.64,78428.89,15.6,-0.58136,0.00015,24.07543]
[1776909229793,41.63,78426.78,15.6,-0.58169,0.00015,24.07061]
[1776909230160,41.63,78425.55,15.6,-0.58188,0.00015,24.06783]
[1776909231764,41.63,78424.31,15.6,-0.58207,0.00015,24.06501]
[1776909232174,41.63,78425.78,15.6,-0.58185,0.00015,24.06828]
[1776909233997,41.63,78426.94,15.6,-0.58167,0.00015,24.07087]
[1776909234187,41.63,78425.48,15.6,-0.58189,0.00015,24.06757]
[1776909239222,41.63,78427.78,15.6,-0.58155,0.00015,24.07263]
[1776909241237,41.63,78422.98,15.6,-0.58229,0.00015,24.06181]
[1776909246272,41.62,78424.48,15.6,-0.58207,0.00015,24.06507]
[1776909250527,41.62,78427.92,15.6,-0.58155,0.00015,24.07275]
[1776909250795,41.62,78428.74,15.6,-0.58142,0.00015,24.07458]
[1776909250844,41.62,78428.74,15.6,-0.58142,0.00015,24.07458]
[1776909251307,41.62,78407.86,15.6,-0.5846,0.00015,24.02714]
[1776909252626,41.62,78400.04,15.6,-0.58578,0.00015,24.00906]
[1776909253123,41.62,78400.04,15.6,-0.58578,0.00015,24.00906]
[1776909260372,41.63,78408.68,15.6,-0.58446,0.00015,24.02921]
[1776909261330,41.63,78408.68,15.6,-0.58446,0.00015,24.02921]
[1776909263445,41.63,78410.99,15.6,-0.58411,0.00015,24.03457]
[1776909269436,41.63,78404.19,15.6,-0.58513,0.00015,24.01903]
[1776909272457,41.63,78395.79,15.6,-0.58642,0.00015,23.99557]
[1776909277493,41.63,78393.74,15.6,-0.58673,0.00015,23.99077]
[1776909280440,41.64,78390.81,15.6,-0.58717,0.00015,23.98386]
[1776909280514,41.64,78386.12,15.6,-0.58788,0.00015,23.97273]
[1776909281220,41.64,78386.12,15.6,-0.58788,0.00015,23.97273]
[1776909281327,41.64,78386.12,15.6,-0.58788,0.00015,23.97273]
[1776909281507,41.64,78386.12,15.6,-0.58788,0.00015,23.97273]
[1776909281523,41.64,78373.79,15.6,-0.58975,0.00015,23.94311]
[1776909281673,41.64,78373.79,15.6,-0.58975,0.00015,23.94311]
[1776909282535,41.64,78366.64,15.6,-0.59083,0.00015,23.92572]
[1776909282914,41.64,78366.64,15.6,-0.59083,0.00015,23.92572]
[1776909285615,41.64,78362.31,15.6,-0.59148,0.00015,23.91517]
[1776909286489,41.64,78364.09,15.6,-0.59121,0.00015,23.91959]
[1776909286563,41.64,78359.58,15.6,-0.59189,0.00015,23.90851]
[1776909290591,41.65,78368.59,15.6,-0.59051,0.00015,23.93082]
[1776909291598,41.65,78374.19,15.6,-0.58966,0.00015,23.94447]
[1776909296633,41.65,78373.95,15.6,-0.58969,0.00015,23.94401]
[1776909301669,41.65,78377.8,15.6,-0.5891,0.00015,23.95344]
[1776909304273,41.66,78377.79,15.6,-0.5891,0.00015,23.95345]
[1776909304295,41.66,78377.79,15.6,-0.5891,0.00015,23.95345]
[1776909304695,41.66,78382.26,15.6,-0.58842,0.00015,23.9642]
[1776909305336,41.66,78382.26,15.6,-0.58842,0.00015,23.9642]
[1776909306421,41.66,78382.26,15.6,-0.58842,0.00015,23.96422]
[1776909306517,41.66,78386.52,15.6,-0.58777,0.00015,23.97439]
[1776909306712,41.66,78393.75,15.6,-0.58667,0.00015,23.9915]
[1776909308038,41.66,78399.34,15.6,-0.58582,0.00015,24.0046]
[1776909312754,41.66,78404.88,15.6,-0.58498,0.00015,24.01753]
[1776909314001,41.66,78404.88,15.6,-0.58498,0.00015,24.01753]
[1776909319560,41.66,78408.25,15.6,-0.58446,0.00015,24.02541]
[1776909322379,41.66,78410.77,15.6,-0.58407,0.00015,24.03127]
[1776909322824,41.67,78406.12,15.6,-0.58477,0.00015,24.02061]
[1776909327859,41.67,78403.25,15.6,-0.5852,0.00015,24.01403]
[1776909332894,41.67,78404.03,15.6,-0.5851,0.00015,24.012]
[1776909334908,41.67,78399.44,15.6,-0.58579,0.00015,24.00135]
[1776909340307,41.67,78401.24,15.6,-0.58552,0.00015,24.00556]
[1776909340377,41.67,78393.35,15.6,-0.58671,0.00015,23.9871]
[1776909341131,41.67,78393.35,15.6,-0.58671,0.00015,23.9871]
[1776909341232,41.67,78388.89,15.6,-0.58739,0.00015,23.97657]
[1776909342967,41.67,78393.5,15.6,-0.58669,0.00015,23.98747]
[1776909344854,41.67,78392.42,15.6,-0.58685,0.00015,23.98493]
[1776909345021,41.67,78392.42,15.6,-0.58685,0.00015,23.98493]
[1776909345050,41.67,78386.94,15.6,-0.58768,0.00015,23.97197]
[1776909345988,41.67,78377.93,15.6,-0.58905,0.00015,23.95042]
[1776909346969,41.67,78377.93,15.6,-0.58905,0.00015,23.95042]
[1776909349742,41.67,78379.36,15.6,-0.58884,0.00015,23.9538]
[1776909349841,41.67,78379.07,15.6,-0.58888,0.00015,23.95308]
[1776909351022,41.67,78373.41,15.6,-0.58975,0.00015,23.93938]
[1776909353037,41.67,78368.17,15.6,-0.59054,0.00015,23.92657]
[1776909357137,41.66,78367.19,15.6,-0.5907,0.00015,23.92401]
[1776909362724,41.66,78369.07,15.6,-0.59043,0.00015,23.92846]
[1776909364190,41.66,78370.07,15.6,-0.59028,0.00015,23.93083]
[1776909364396,41.65,78375.45,15.6,-0.58947,0.00015,23.94385]
[1776909365121,41.65,78381.39,15.6,-0.58857,0.00015,23.95817]
[1776909368195,41.66,78382.89,15.6,-0.58834,0.00015,23.96179]
[1776909371855,41.66,78383.25,15.6,-0.58828,0.00015,23.96269]
[1776909372285,41.66,78383.25,15.6,-0.58828,0.00015,23.96269]
[1776909374515,41.66,78382.08,15.6,-0.58846,0.00015,23.95989]
[1776909380225,41.66,78383.86,15.6,-0.58818,0.00015,23.96421]
[1776909385261,41.66,78384.55,15.6,-0.58808,0.00015,23.9659]
[1776909387191,41.66,78385.27,15.6,-0.58797,0.00015,23.96763]
[1776909387275,41.66,78385.27,15.6,-0.58797,0.00015,23.96763]
[1776909389000,41.66,78380.1,15.6,-0.58875,0.00015,23.95527]
[1776909389288,41.66,78377.2,15.6,-0.58919,0.00015,23.94831]
[1776909391303,41.66,78372.92,15.6,-0.58985,0.00015,23.93404]
[1776909396339,41.66,78370.37,15.6,-0.59025,0.00015,23.92776]
[1776909401375,41.66,78373.58,15.6,-0.58977,0.00015,23.93546]
[1776909401965,41.66,78373.58,15.6,-0.58977,0.00015,23.93546]
[1776909402614,41.66,78373.74,15.6,-0.58974,0.00015,23.93586]
[1776909403388,41.66,78381.97,15.6,-0.58849,0.00015,23.95568]
[1776909408641,41.66,78383.38,15.6,-0.58828,0.00015,23.9591]
[1776909414466,41.66,78380.96,15.6,-0.58864,0.00015,23.95337]
[1776909419501,41.66,78384.69,15.6,-0.58807,0.00015,23.96233]
[1776909423780,41.66,78385.91,15.6,-0.58788,0.00015,23.96526]
[1776909424536,41.66,78397.35,15.6,-0.58615,0.00015,23.99227]
[1776909429571,41.66,78392.48,15.6,-0.58688,0.00015,23.9809]
[1776909434606,41.66,78391.23,15.6,-0.58707,0.00015,23.97796]
[1776909439641,41.66,78389.17,15.6,-0.58738,0.00015,23.97311]
[1776909444676,41.67,78386.65,15.6,-0.58776,0.00015,23.96717]
[1776909445008,41.67,78386.65,15.6,-0.58776,0.00015,23.96717]
[1776909445788,41.67,78381.01,15.6,-0.58862,0.00015,23.9537]
[1776909446692,41.67,78371.08,15.6,-0.59012,0.00015,23.92972]
[1776909448706,41.66,78366.71,15.6,-0.59079,0.00015,23.91899]
[1776909453741,41.66,78366.05,15.6,-0.59092,0.00015,23.91329]
[1776909455219,41.66,78367.42,15.6,-0.59071,0.00015,23.9166]
[1776909460127,41.65,78370.99,15.6,-0.59018,0.00015,23.92517]
[1776909465825,41.65,78363.71,15.6,-0.5913,0.00015,23.9072]
[1776909469561,41.64,78361.88,15.6,-0.59158,0.00015,23.90258]
[1776909469704,41.64,78361.88,15.6,-0.59158,0.00015,23.90258]
[1776909469858,41.64,78359.6,15.6,-0.59193,0.00015,23.89691]
[1776909471872,41.65,78355.37,15.6,-0.59256,0.00015,23.88654]
[1776909476906,41.65,78354.9,15.6,-0.59261,0.00015,23.88564]
[1776909479249,41.66,78355.54,15.6,-0.59251,0.00015,23.88728]
[1776909481199,41.66,78356.07,15.6,-0.59243,0.00015,23.88865]
[1776909481388,41.66,78356.07,15.6,-0.59243,0.00015,23.88865]
[1776909481639,41.66,78356.07,15.6,-0.59243,0.00015,23.88865]
[1776909482945,41.66,78355.05,15.6,-0.59258,0.00015,23.88617]
[1776909487985,41.66,78353.63,15.6,-0.5928,0.00015,23.88257]
[1776909493562,41.66,78353.57,15.6,-0.59281,0.00015,23.88238]
[1776909499177,41.65,78354.23,15.6,-0.59272,0.00015,23.88396]
[1776909500442,41.65,78355.04,15.6,-0.59259,0.00015,23.88597]
[1776909500457,41.65,78366.63,15.6,-0.59084,0.00015,23.91456]
[1776909501077,41.65,78371.59,15.6,-0.59009,0.00015,23.92669]
[1776909502812,41.65,78371.59,15.6,-0.59009,0.00015,23.92669]
[1776909507831,41.66,78374.21,15.6,-0.58968,0.00015,23.93317]
[1776909513161,41.66,78375.75,15.6,-0.58945,0.00015,23.93314]
[1776909515625,41.66,78375.12,15.6,-0.58954,0.00015,23.93164]
[1776909516182,41.66,78369.92,15.6,-0.59033,0.00015,23.91906]
[1776909520441,41.67,78368.13,15.6,-0.59059,0.00015,23.91479]
[1776909524273,41.67,78365.71,15.6,-0.59095,0.00015,23.90896]
[1776909524325,41.67,78365.71,15.6,-0.59095,0.00015,23.90896]
[1776909527169,41.67,78364.67,15.6,-0.5911,0.00015,23.90658]
[1776909528816,41.67,78364.33,15.6,-0.59115,0.00015,23.90574]
[1776909531461,41.68,78365.3,15.6,-0.591,0.00015,23.90822]
[1776909536948,41.68,78368.65,15.6,-0.59048,0.00015,23.91659]
[1776909542365,41.69,78370.79,15.6,-0.59014,0.00015,23.92195]
[1776909547399,41.69,78372.13,15.6,-0.58993,0.00015,23.92533]
[1776909548231,41.69,78372.13,15.6,-0.58993,0.00015,23.92533]
[1776909548406,41.69,78375.34,15.6,-0.58944,0.00015,23.93312]
[1776909550420,41.69,78379.41,15.6,-0.58882,0.00015,23.94295]
[1776909551941,41.69,78379.41,15.6,-0.58882,0.00015,23.94295]
[1776909552434,41.69,78378.63,15.6,-0.58894,0.00015,23.9411]
[1776909557470,41.7,78378.59,15.6,-0.58894,0.00015,23.94107]
[1776909562505,41.7,78379.01,15.6,-0.58887,0.00015,23.94214]
[1776909567540,41.7,78377.01,15.6,-0.58917,0.00015,23.93739]
[1776909568508,41.7,78377.01,15.6,-0.58917,0.00015,23.93739]
[1776909568535,41.7,78377.01,15.6,-0.58917,0.00015,23.9374]
[1776909573582,41.7,78376.73,15.6,-0.58922,0.00015,23.93288]
[1776909577610,41.7,78381.11,15.6,-0.58856,0.00015,23.94345]
[1776909578506,41.7,78381.11,15.6,-0.58856,0.00015,23.94345]
[1776909578617,41.7,78381.26,15.6,-0.58853,0.00015,23.94382]
[1776909581672,41.7,78381.81,15.6,-0.58845,0.00015,23.94515]
[1776909581716,41.7,78381.81,15.6,-0.58845,0.00015,23.94515]
[1776909581755,41.7,78387.88,15.6,-0.58753,0.00015,23.95961]
[1776909584781,41.7,78390.48,15.6,-0.58713,0.00015,23.96576]
[1776909589694,41.7,78385.1,15.6,-0.58795,0.00015,23.95301]
[1776909591708,41.7,78380.98,15.6,-0.58857,0.00015,23.94319]
[1776909596743,41.71,78380.23,15.6,-0.58868,0.00015,23.94144]
[1776909600782,41.71,78385.98,15.6,-0.58781,0.00015,23.95519]
[1776909602004,41.71,78382.57,15.6,-0.58833,0.00015,23.94707]
[1776909602791,41.71,78378.25,15.6,-0.58898,0.00015,23.93672]
[1776909607826,41.71,78378.83,15.6,-0.5889,0.00015,23.93808]
[1776909608503,41.71,78378.83,15.6,-0.5889,0.00015,23.93808]
[1776909609053,41.71,78375.72,15.6,-0.58937,0.00015,23.93059]
[1776909614876,41.7,78375.63,15.6,-0.58939,0.00015,23.9303]
[1776909619911,41.7,78377.44,15.6,-0.58912,0.00015,23.93462]
[1776909624946,41.7,78375.09,15.6,-0.58948,0.00015,23.9289]
[1776909627150,41.7,78375.09,15.6,-0.58948,0.00015,23.92887]
[1776909627967,41.7,78375.56,15.6,-0.5894,0.00015,23.93002]
[1776909630002,41.7,78377.43,15.6,-0.58912,0.00015,23.93454]
[1776909630988,41.7,78373.82,15.6,-0.58967,0.00015,23.92585]
[1776909633206,41.7,78373.95,15.6,-0.58966,0.00015,23.92224]
[1776909635864,41.7,78374.14,15.6,-0.58964,0.00015,23.92269]
[1776909641941,41.7,78373.42,15.6,-0.58975,0.00015,23.92092]
[1776909642017,41.7,78373.57,15.6,-0.58972,0.00015,23.92127]
[1776909642968,41.7,78373.57,15.6,-0.58972,0.00015,23.92127]
[1776909643073,41.7,78374.92,15.6,-0.58952,0.00015,23.92455]
[1776909644489,41.7,78374.92,15.6,-0.58952,0.00015,23.92455]
[1776909644515,41.7,78374.92,15.6,-0.58952,0.00015,23.92455]
[1776909644547,41.7,78374.92,15.6,-0.58952,0.00015,23.92455]
[1776909647873,41.7,78370.84,15.6,-0.59014,0.00015,23.91465]
[1776909652563,41.7,78367.17,15.6,-0.5907,0.00015,23.90564]
[1776909653984,41.7,78367.1,15.6,-0.59071,0.00015,23.90543]
[1776909654151,41.7,78369.74,15.6,-0.59031,0.00015,23.91185]
[1776909655157,41.7,78381.83,15.6,-0.58848,0.00015,23.94105]
[1776909656655,41.7,78381.83,15.6,-0.58848,0.00015,23.94105]
[1776909656804,41.7,78382.37,15.6,-0.5884,0.00015,23.94235]
[1776909657171,41.7,78377.19,15.6,-0.58918,0.00015,23.92992]
[1776909662723,41.7,78374.97,15.6,-0.58952,0.00015,23.92453]
[1776909669255,41.69,78374.62,15.6,-0.58958,0.00015,23.9236]
[1776909672276,41.69,78379.26,15.6,-0.58888,0.00015,23.93475]
[1776909677311,41.69,78376.27,15.6,-0.58933,0.00015,23.92753]
[1776909680332,41.69,78371.52,15.6,-0.59006,0.00015,23.91601]
[1776909681339,41.69,78367.47,15.6,-0.59067,0.00015,23.90613]
[1776909685367,41.69,78362.98,15.6,-0.59136,0.00015,23.89502]
[1776909686882,41.69,78362.98,15.6,-0.59136,0.00015,23.89502]
[1776909687381,41.68,78357.82,15.6,-0.59215,0.00015,23.88222]
[1776909688166,41.68,78357.82,15.6,-0.59215,0.00015,23.88222]
[1776909688388,41.69,78354.6,15.6,-0.59263,0.00015,23.87425]
[1776909691409,41.68,78350.26,15.6,-0.59331,0.00015,23.85946]
[1776909696444,41.68,78350.52,15.6,-0.59327,0.00015,23.86005]
[1776909697299,41.68,78350.52,15.6,-0.59327,0.00015,23.86005]
[1776909698540,41.68,78339.11,15.6,-0.595,0.00015,23.83126]
[1776909699465,41.68,78330.95,15.6,-0.59623,0.00015,23.81043]
[1776909703493,41.68,78336.89,15.6,-0.59533,0.00015,23.82566]
[1776909704249,41.68,78336.89,15.6,-0.59533,0.00015,23.82566]
[1776909704500,41.68,78341.36,15.6,-0.59466,0.00015,23.83702]
[1776909705251,41.68,78341.36,15.6,-0.59466,0.00015,23.83702]
[1776909706513,41.68,78335.99,15.6,-0.59547,0.00015,23.82337]
[1776909710541,41.68,78329.61,15.6,-0.59643,0.00015,23.80705]
[1776909715577,41.69,78327.73,15.6,-0.59671,0.00015,23.80228]
[1776909718598,41.69,78323.07,15.6,-0.59741,0.00015,23.79028]
[1776909722405,41.69,78319.39,15.6,-0.59797,0.00015,23.78073]
[1776909722912,41.69,78319.39,15.6,-0.59797,0.00015,23.78073]
[1776909724644,41.69,78311.93,15.6,-0.59909,0.00015,23.76119]
[1776909725651,41.69,78307.82,15.6,-0.59971,0.00015,23.75033]
[1776909730686,41.68,78307.93,15.6,-0.59971,0.00015,23.75051]
[1776909735721,41.68,78306.33,15.6,-0.59995,0.00015,23.74616]
[1776909740756,41.68,78306.31,15.6,-0.59996,0.00015,23.74601]
[1776909742688,41.68,78303.85,15.6,-0.60033,0.00015,23.73946]
[1776909743217,41.68,78301.74,15.6,-0.60066,0.00015,23.73381]
[1776909743364,41.68,78301.74,15.6,-0.60066,0.00015,23.73381]
[1776909743528,41.68,78301.74,15.6,-0.60066,0.00015,23.73381]
[1776909743535,41.68,78301.74,15.6,-0.60066,0.00015,23.73381]
[1776909743776,41.68,78301.15,15.6,-0.60075,0.00015,23.73222]
[1776909746083,41.68,78302.21,15.6,-0.60059,0.00015,23.73503]
[1776909746109,41.68,78302.21,15.6,-0.60059,0.00015,23.73503]
[1776909746497,41.68,78302.28,15.6,-0.60058,0.00015,23.7352]
[1776909750422,41.67,78301.66,15.6,-0.60067,0.00015,23.73348]
[1776909750474,41.67,78301.66,15.6,-0.60067,0.00015,23.73348]
[1776909750827,41.67,78301.34,15.6,-0.60072,0.00015,23.73261]
[1776909752340,41.67,78299.2,15.6,-0.60106,0.00015,23.72295]
[1776909752841,41.67,78299.42,15.6,-0.60103,0.00015,23.72352]
[1776909753247,41.67,78299.42,15.6,-0.60103,0.00015,23.72352]
[1776909753275,41.67,78299.42,15.6,-0.60103,0.00015,23.72352]
[1776909753700,41.67,78299.42,15.6,-0.60103,0.00015,23.72352]
[1776909755842,41.67,78302.93,15.6,-0.6005,0.00015,23.73286]
[1776909755875,41.67,78302.93,15.6,-0.6005,0.00015,23.73286]
[1776909756237,41.67,78303.89,15.6,-0.60036,0.00015,23.7354]
[1776909756951,41.67,78303.89,15.6,-0.60036,0.00015,23.7354]
[1776909757052,41.67,78322.12,15.6,-0.59761,0.00015,23.78333]
[1776909757875,41.67,78327.22,15.6,-0.59684,0.00015,23.79652]
[1776909759587,41.67,78327.24,15.6,-0.59684,0.00015,23.79654]
[1776909759890,41.67,78327.04,15.6,-0.59687,0.00015,23.79599]
[1776909760921,41.67,78319.09,15.6,-0.59807,0.00015,23.77536]
[1776909761586,41.67,78319.09,15.6,-0.59807,0.00015,23.77536]
[1776909761904,41.67,78312.23,15.6,-0.59911,0.00015,23.75735]
[1776909764588,41.67,78313.91,15.6,-0.59886,0.00015,23.76171]
[1776909764925,41.67,78314.43,15.6,-0.59878,0.00015,23.76306]
[1776909769960,41.67,78313.19,15.6,-0.59898,0.00015,23.75971]
[1776909774995,41.66,78310.96,15.6,-0.59932,0.00015,23.75373]
[1776909775622,41.66,78310.96,15.6,-0.59932,0.00015,23.75373]
[1776909776003,41.66,78311.49,15.6,-0.59924,0.00015,23.7551]
[1776909777624,41.66,78310.08,15.6,-0.59946,0.00015,23.75136]
[1776909778016,41.66,78310.51,15.6,-0.59939,0.00015,23.75247]
[1776909779637,41.66,78310.88,15.6,-0.59934,0.00015,23.75342]
[1776909780036,41.66,78311.28,15.6,-0.59928,0.00015,23.75446]
[1776909782600,41.66,78310.89,15.6,-0.59934,0.00015,23.75338]
[1776909782789,41.66,78310.89,15.6,-0.59934,0.00015,23.75338]
[1776909783289,41.66,78307.77,15.6,-0.59981,0.00015,23.74511]
[1776909783325,41.66,78307.77,15.6,-0.59981,0.00015,23.74511]
[1776909783690,41.66,78307.77,15.6,-0.59981,0.00015,23.74511]
[1776909784064,41.66,78297.66,15.6,-0.60134,0.00015,23.71814]
[1776909786079,41.66,78293.24,15.6,-0.60201,0.00015,23.70625]
[1776909788348,41.66,78293.24,15.6,-0.60201,0.00015,23.70625]
[1776909789100,41.66,78299.35,15.6,-0.60109,0.00015,23.72267]
[1776909789570,41.66,78299.35,15.6,-0.60109,0.00015,23.72267]
[1776909789597,41.66,78299.35,15.6,-0.60109,0.00015,23.72267]
[1776909790486,41.66,78302.63,15.6,-0.60059,0.00015,23.73142]
[1776909790838,41.66,78302.63,15.6,-0.60059,0.00015,23.73142]
[1776909797687,41.66,78300.79,15.6,-0.60087,0.00015,23.72642]
[1776909797744,41.66,78300.79,15.6,-0.60087,0.00015,23.72642]
[1776909799696,41.65,78296.5,15.6,-0.60152,0.00015,23.7149]
[1776909800041,41.65,78296.5,15.6,-0.60152,0.00015,23.7149]
[1776909800977,41.65,78294.73,15.6,-0.60179,0.00015,23.71014]
[1776909801183,41.65,78292.3,15.6,-0.60216,0.00015,23.70358]
[1776909801778,41.65,78292.3,15.6,-0.60216,0.00015,23.70358]
[1776909802191,41.65,78292.21,15.6,-0.60217,0.00015,23.70334]
[1776909807226,41.65,78292.38,15.6,-0.60214,0.00015,23.70381]
[1776909810146,41.65,78292.32,15.6,-0.60215,0.00015,23.70365]
[1776909810198,41.65,78291.04,15.6,-0.60234,0.00015,23.70019]
[1776909810271,41.65,78291.04,15.6,-0.60234,0.00015,23.70019]
[1776909810798,41.65,78288.95,15.6,-0.60266,0.00015,23.69453]
[1776909812261,41.66,78282.96,15.6,-0.60358,0.00015,23.67431]
[1776909813397,41.66,78282.96,15.6,-0.60358,0.00015,23.67431]
[1776909816888,41.66,78282.46,15.6,-0.60365,0.00015,23.67299]
[1776909816930,41.66,78282.46,15.6,-0.60365,0.00015,23.67299]
[1776909816990,41.66,78282.75,15.6,-0.6036,0.00015,23.67382]
[1776909818303,41.66,78290.92,15.6,-0.60237,0.00015,23.69605]
[1776909821213,41.66,78292.72,15.6,-0.6021,0.00015,23.70092]
[1776909822407,41.66,78292.26,15.6,-0.60217,0.00015,23.69968]
[1776909822454,41.66,78289.52,15.6,-0.60258,0.00015,23.69227]
[1776909825352,41.66,78284.29,15.6,-0.60337,0.00015,23.67809]
[1776909830387,41.66,78282.98,15.6,-0.60356,0.00015,23.67459]
[1776909831781,41.66,78282.98,15.6,-0.60356,0.00015,23.67459]
[1776909831882,41.66,78283.3,15.6,-0.60351,0.00015,23.6755]
[1776909834009,41.66,78285.07,15.6,-0.60324,0.00015,23.68033]
[1776909834045,41.66,78286.75,15.6,-0.60299,0.00015,23.68493]
[1776909837436,41.66,78276.29,15.6,-0.60456,0.00015,23.65636]
[1776909842471,41.67,78277.67,15.6,-0.60434,0.00015,23.6603]
[1776909844485,41.67,78273.33,15.6,-0.60499,0.00015,23.64839]
[1776909849012,41.67,78274.62,15.6,-0.60479,0.00015,23.65205]
[1776909849076,41.67,78276.46,15.6,-0.60451,0.00015,23.65718]
[1776909849520,41.67,78284.39,15.6,-0.60332,0.00015,23.67889]
[1776909850986,41.67,78292.04,15.6,-0.60217,0.00015,23.69966]
[1776909856569,41.67,78294.43,15.6,-0.60181,0.00015,23.7061]
[1776909859000,41.67,78294.17,15.6,-0.60185,0.00015,23.7054]
[1776909859058,41.67,78294.17,15.6,-0.60185,0.00015,23.7054]
[1776909859108,41.67,78294.17,15.6,-0.60185,0.00015,23.7054]
[1776909859210,41.67,78293.48,15.6,-0.60195,0.00015,23.70354]
[1776909859589,41.67,78299.54,15.6,-0.60104,0.00015,23.71981]
[1776909862979,41.67,78300.65,15.6,-0.60087,0.00015,23.72274]
[1776909863121,41.67,78300.65,15.6,-0.60087,0.00015,23.72274]
[1776909863442,41.67,78299.71,15.6,-0.60101,0.00015,23.72022]
[1776909866625,41.67,78296.99,15.6,-0.60143,0.00015,23.71292]
[1776909868046,41.67,78296.82,15.6,-0.60145,0.00015,23.71245]
[1776909868148,41.67,78290.09,15.6,-0.60247,0.00015,23.69431]
[1776909872162,41.67,78289.72,15.6,-0.60252,0.00015,23.69332]
[1776909873152,41.67,78289.19,15.6,-0.60262,0.00015,23.68795]
[1776909873235,41.67,78293.31,15.6,-0.602,0.00015,23.69909]
[1776909874449,41.67,78293.74,15.6,-0.60193,0.00015,23.70025]
[1776909874706,41.67,78293.74,15.6,-0.60193,0.00015,23.70025]
[1776909874738,41.67,78296.6,15.6,-0.6015,0.00015,23.70794]
[1776909877999,41.67,78297.03,15.6,-0.60144,0.00015,23.70909]
[1776909878191,41.67,78297.03,15.6,-0.60144,0.00015,23.70909]
[1776909878229,41.67,78297.51,15.6,-0.60137,0.00015,23.71036]
[1776909878726,41.67,78290.88,15.6,-0.60237,0.00015,23.6925]
[1776909879925,41.67,78290.88,15.6,-0.60237,0.00015,23.6925]
[1776909880010,41.67,78290.7,15.6,-0.60239,0.00015,23.69202]
[1776909885055,41.67,78289.58,15.6,-0.60256,0.00015,23.68901]
[1776909889523,41.67,78289.78,15.6,-0.60253,0.00015,23.68957]
[1776909889890,41.67,78289.78,15.6,-0.60253,0.00015,23.68957]
[1776909889978,41.67,78287.7,15.6,-0.60284,0.00015,23.68394]
[1776909890810,41.67,78275.79,15.6,-0.60463,0.00015,23.65137]
[1776909893275,41.67,78277.36,15.6,-0.6044,0.00015,23.65573]
[1776909898868,41.67,78277.49,15.6,-0.60437,0.00015,23.65616]
[1776909900331,41.67,78278.16,15.6,-0.60427,0.00015,23.65803]
[1776909900881,41.67,78286.09,15.6,-0.60307,0.00015,23.67973]
[1776909902135,41.68,78294.64,15.6,-0.60178,0.00015,23.7029]
[1776909904483,41.68,78293.97,15.6,-0.60188,0.00015,23.70109]
[1776909904885,41.68,78293.97,15.6,-0.60188,0.00015,23.70109]
[1776909904910,41.68,78285.81,15.6,-0.60311,0.00015,23.679]
[1776909906924,41.68,78292.64,15.6,-0.60208,0.00015,23.69753]
[1776909911959,41.68,78292.74,15.6,-0.60207,0.00015,23.69783]
[1776909912793,41.68,78292.74,15.6,-0.60207,0.00015,23.69783]
[1776909912966,41.68,78293.17,15.6,-0.602,0.00015,23.699]
[1776909918150,41.68,78293.74,15.6,-0.60191,0.00015,23.70054]
[1776909918187,41.68,78294.01,15.6,-0.60187,0.00015,23.70127]
[1776909918500,41.68,78294.01,15.6,-0.60187,0.00015,23.70127]
[1776909918854,41.68,78294.01,15.6,-0.60187,0.00015,23.70127]
[1776909918909,41.68,78294.01,15.6,-0.60187,0.00015,23.70127]
[1776909919008,41.68,78287.45,15.6,-0.60286,0.00015,23.68353]
[1776909920657,41.68,78286.35,15.6,-0.60303,0.00015,23.68055]
[1776909921021,41.68,78280.38,15.6,-0.60392,0.00015,23.66432]
[1776909921324,41.68,78280.38,15.6,-0.60392,0.00015,23.66432]
[1776909922029,41.68,78276.09,15.6,-0.60457,0.00015,23.65256]
[1776909927064,41.68,78275.05,15.6,-0.60471,0.00015,23.64983]
[1776909930448,41.68,78275.04,15.6,-0.60471,0.00015,23.64989]
[1776909931092,41.68,78258.07,15.6,-0.60728,0.00015,23.59868]
[1776909931427,41.68,78258.07,15.6,-0.60728,0.00015,23.59868]
[1776909932099,41.68,78254.03,15.6,-0.60789,0.00015,23.58727]
[1776909932728,41.68,78254.03,15.6,-0.60789,0.00015,23.58727]
[1776909935119,41.68,78261.13,15.6,-0.60682,0.00015,23.60723]
[1776909935355,41.68,78261.13,15.6,-0.60682,0.00015,23.60723]
[1776909936128,41.68,78269.03,15.6,-0.60563,0.00015,23.62932]
[1776909937135,41.68,78273.31,15.6,-0.60499,0.00015,23.6412]
[1776909942170,41.69,78274.72,15.6,-0.60477,0.00015,23.64524]
[1776909945191,41.69,78267.68,15.6,-0.60582,0.00015,23.6258]
[1776909946197,41.69,78262.04,15.6,-0.60667,0.00015,23.61007]
[1776909951233,41.69,78262.43,15.6,-0.60661,0.00015,23.61122]
[1776909955893,41.69,78260.62,15.6,-0.60688,0.00015,23.6062]
[1776909956269,41.69,78256.46,15.6,-0.6075,0.00015,23.59449]
[1776909961308,41.69,78256.28,15.6,-0.60753,0.00015,23.59394]
[1776909965336,41.69,78261.04,15.6,-0.60682,0.00015,23.6073]
[1776909966553,41.69,78261.52,15.6,-0.60675,0.00015,23.60862]
[1776909969364,41.69,78256.53,15.6,-0.6075,0.00015,23.59455]
[1776909974926,41.69,78259.29,15.6,-0.60709,0.00015,23.60227]
[1776909975409,41.69,78268.05,15.6,-0.60577,0.00015,23.62674]
[1776909976480,41.69,78268.05,15.6,-0.60577,0.00015,23.62674]
[1776909977423,41.69,78262.17,15.6,-0.60666,0.00015,23.61033]
[1776909980573,41.69,78262.78,15.6,-0.60656,0.00015,23.61206]
[1776909987493,41.69,78267.03,15.6,-0.60592,0.00015,23.62395]
[1776909992528,41.69,78268.86,15.6,-0.60565,0.00015,23.62526]
[1776909997563,41.7,78266.96,15.6,-0.60593,0.00015,23.62015]
[1776909998468,41.7,78266.96,15.6,-0.60593,0.00015,23.62015]
[1776909998570,41.7,78268.76,15.6,-0.60566,0.00015,23.62519]
[1776909999577,41.7,78284.9,15.6,-0.60323,0.00015,23.66958]
[1776910000999,41.7,78289.68,15.6,-0.60251,0.00015,23.68256]
[1776910006626,41.7,78288.83,15.6,-0.60263,0.00015,23.68027]
[1776910007877,41.7,78288.83,15.6,-0.60263,0.00015,23.68027]
[1776910007984,41.7,78288.83,15.6,-0.60263,0.00015,23.68027]
[1776910008019,41.7,78288.83,15.6,-0.60263,0.00015,23.68027]
[1776910008228,41.7,78288.83,15.6,-0.60263,0.00015,23.68027]
[1776910008329,41.7,78288.83,15.6,-0.60263,0.00015,23.68027]
[1776910008362,41.7,78288.87,15.6,-0.60263,0.00015,23.68038]
[1776910008857,41.7,78288.87,15.6,-0.60263,0.00015,23.68038]
[1776910008958,41.7,78308.55,15.6,-0.59966,0.00015,23.73304]
[1776910009949,41.7,78310.74,15.6,-0.59933,0.00015,23.73879]
[1776910012668,41.69,78303.24,15.6,-0.60047,0.00015,23.71884]
[1776910014615,41.69,78301.03,15.6,-0.6008,0.00015,23.71294]
[1776910015689,41.69,78294.88,15.6,-0.60173,0.00015,23.69644]
[1776910016844,41.69,78294.88,15.6,-0.60173,0.00015,23.69644]
[1776910017702,41.69,78302.34,15.6,-0.60061,0.00015,23.7164]
[1776910022738,41.69,78306.4,15.6,-0.6,0.00015,23.72711]
[1776910025759,41.69,78302.33,15.6,-0.60062,0.00015,23.71625]
[1776910026496,41.69,78302.33,15.6,-0.60062,0.00015,23.71625]
[1776910027773,41.69,78292.95,15.6,-0.60203,0.00015,23.69108]
[1776910030159,41.69,78294.38,15.6,-0.60182,0.00015,23.69493]
[1776910035829,41.69,78291.58,15.6,-0.60224,0.00015,23.68738]
[1776910037676,41.69,78291.19,15.6,-0.6023,0.00015,23.68633]
[1776910038699,41.69,78290.45,15.6,-0.60241,0.00015,23.68433]
[1776910039470,41.69,78291.28,15.6,-0.60228,0.00015,23.68658]
[1776910039484,41.69,78291.28,15.6,-0.60228,0.00015,23.68658]
[1776910039808,41.69,78291.28,15.6,-0.60228,0.00015,23.68658]
[1776910039917,41.69,78266.72,15.6,-0.60598,0.00015,23.61922]
[1776910040863,41.69,78257.83,15.6,-0.60732,0.00015,23.59439]
[1776910043559,41.69,78256.51,15.6,-0.60751,0.00015,23.5907]
[1776910045787,41.69,78255.57,15.6,-0.60766,0.00015,23.58798]
[1776910053955,41.69,78250.88,15.6,-0.60839,0.00015,23.57063]
[1776910058990,41.69,78254.71,15.6,-0.60782,0.00015,23.58139]
[1776910061110,41.68,78255.46,15.6,-0.60771,0.00015,23.58349]
[1776910061260,41.68,78270.05,15.6,-0.60551,0.00015,23.62431]
[1776910062012,41.68,78275.65,15.6,-0.60467,0.00015,23.63978]
[1776910063017,41.69,78276.15,15.6,-0.60459,0.00015,23.64119]
[1776910065080,41.69,78272.63,15.6,-0.60512,0.00015,23.63151]
[1776910065181,41.69,78271.98,15.6,-0.60521,0.00015,23.62977]
[1776910067991,41.69,78271.73,15.6,-0.60525,0.00015,23.62907]
[1776910068053,41.69,78271.22,15.6,-0.60533,0.00015,23.62765]
[1776910069712,41.69,78274.1,15.6,-0.6049,0.00015,23.63561]
[1776910070067,41.69,78271.23,15.6,-0.60533,0.00015,23.62767]
[1776910075122,41.69,78266.11,15.6,-0.6061,0.00015,23.6134]
[1776910076119,41.69,78262.11,15.6,-0.6067,0.00015,23.60223]
[1776910080147,41.69,78258.02,15.6,-0.60732,0.00015,23.59077]
[1776910081154,41.68,78253.61,15.6,-0.60798,0.00015,23.57827]
[1776910086242,41.68,78252.14,15.6,-0.60821,0.00015,23.57404]
[1776910087195,41.68,78243.94,15.6,-0.60944,0.00015,23.55067]
[1776910088203,41.68,78238.77,15.6,-0.61022,0.00015,23.53584]
[1776910088810,41.68,78238.77,15.6,-0.61022,0.00015,23.53584]
[1776910089879,41.68,78237.55,15.6,-0.6104,0.00015,23.53233]
[1776910090711,41.68,78239.97,15.6,-0.61004,0.00015,23.5393]
[1776910091225,41.68,78249.84,15.6,-0.60855,0.00015,23.5675]
[1776910094245,41.68,78253.75,15.6,-0.60797,0.00015,23.57853]
[1776910095255,41.68,78262.71,15.6,-0.60662,0.00015,23.60375]
[1776910095652,41.68,78262.71,15.6,-0.60662,0.00015,23.60375]
[1776910096269,41.68,78267.07,15.6,-0.60596,0.00015,23.61596]
[1776910097269,41.68,78276.65,15.6,-0.60452,0.00015,23.64251]
[1776910099283,41.69,78277.05,15.6,-0.60446,0.00015,23.64365]
[1776910101297,41.69,78282.13,15.6,-0.60369,0.00015,23.65762]
[1776910106332,41.69,78277.95,15.6,-0.60432,0.00015,23.64623]
[1776910111398,41.69,78277.41,15.6,-0.60439,0.00015,23.64483]
[1776910111441,41.69,78277.41,15.6,-0.60439,0.00015,23.64483]
[1776910111432,41.69,78282.39,15.6,-0.60366,0.00015,23.65456]
[1776910112374,41.69,78289.19,15.6,-0.60263,0.00015,23.67307]
[1776910113172,41.69,78289.19,15.6,-0.60263,0.00015,23.67307]
[1776910114281,41.69,78292.59,15.6,-0.60212,0.00015,23.68227]
[1776910114331,41.69,78292.59,15.6,-0.60212,0.00015,23.68227]
[1776910115395,41.69,78285.87,15.6,-0.60313,0.00015,23.66407]
[1776910116221,41.69,78285.87,15.6,-0.60313,0.00015,23.66407]
[1776910116275,41.69,78285.87,15.6,-0.60313,0.00015,23.66407]
[1776910117590,41.69,78282.88,15.6,-0.60358,0.00015,23.65595]
[1776910120566,41.69,78283.98,15.6,-0.60341,0.00015,23.65899]
[1776910121436,41.69,78293.19,15.6,-0.60202,0.00015,23.68397]
[1776910122640,41.69,78296.23,15.6,-0.60157,0.00015,23.69215]
[1776910122934,41.69,78296.23,15.6,-0.60157,0.00015,23.69215]
[1776910123426,41.69,78296.23,15.6,-0.60157,0.00015,23.69215]
[1776910123450,41.69,78287.08,15.6,-0.60294,0.00015,23.66744]
[1776910124068,41.69,78287.08,15.6,-0.60294,0.00015,23.66744]
[1776910124438,41.69,78287.08,15.6,-0.60294,0.00015,23.66744]
[1776910126329,41.69,78283.93,15.6,-0.60342,0.00015,23.65889]
[1776910126370,41.69,78283.93,15.6,-0.60342,0.00015,23.65889]
[1776910126473,41.69,78282.88,15.6,-0.60358,0.00015,23.65604]
[1776910131326,41.69,78281.56,15.6,-0.60377,0.00015,23.65251]
[1776910131507,41.7,78276.52,15.6,-0.60453,0.00015,23.63871]
[1776910131607,41.7,78276.52,15.6,-0.60453,0.00015,23.63871]
[1776910132514,41.7,78276.05,15.6,-0.6046,0.00015,23.63744]
[1776910132817,41.7,78276.05,15.6,-0.6046,0.00015,23.63744]
[1776910132835,41.7,78276.05,15.6,-0.6046,0.00015,23.63744]
[1776910136271,41.7,78275.7,15.6,-0.60465,0.00015,23.63653]
[1776910136352,41.7,78275.7,15.6,-0.60465,0.00015,23.63653]
[1776910136388,41.7,78275.7,15.6,-0.60465,0.00015,23.63653]
[1776910136402,41.7,78277.65,15.6,-0.60435,0.00015,23.64193]
[1776910136798,41.7,78287.15,15.6,-0.60292,0.00015,23.66787]
[1776910137562,41.7,78293.02,15.6,-0.60203,0.00015,23.68376]
[1776910140447,41.7,78296.25,15.6,-0.60155,0.00015,23.69245]
[1776910141316,41.7,78296.12,15.6,-0.60157,0.00015,23.6921]
[1776910141425,41.7,78296.12,15.6,-0.60157,0.00015,23.6921]
[1776910141547,41.7,78295.54,15.6,-0.60165,0.00015,23.69053]
[1776910141623,41.7,78295.54,15.6,-0.60165,0.00015,23.69053]
[1776910141624,41.7,78294.11,15.6,-0.60187,0.00015,23.68668]
[1776910142597,41.7,78282.79,15.6,-0.60358,0.00015,23.656]
[1776910143604,41.7,78278.03,15.6,-0.60429,0.00015,23.64298]
[1776910145213,41.7,78278.03,15.6,-0.60429,0.00015,23.64298]
[1776910145301,41.7,78279.83,15.6,-0.60402,0.00015,23.64796]
[1776910146268,41.7,78279.83,15.6,-0.60402,0.00015,23.64796]
[1776910146308,41.7,78285.02,15.6,-0.60324,0.00015,23.66214]
[1776910146628,41.7,78289.57,15.6,-0.60255,0.00015,23.6745]
[1776910148641,41.7,78283.78,15.6,-0.60342,0.00015,23.65878]
[1776910150655,41.7,78278.53,15.6,-0.60421,0.00015,23.64445]
[1776910156124,41.7,78275.83,15.6,-0.60461,0.00015,23.63712]
[1776910156151,41.7,78275.83,15.6,-0.60461,0.00015,23.63712]
[1776910156244,41.7,78275.83,15.6,-0.60461,0.00015,23.63712]
[1776910156451,41.7,78275.96,15.6,-0.60459,0.00015,23.63753]
[1776910157018,41.7,78290.76,15.6,-0.60236,0.00015,23.67789]
[1776910157900,41.7,78290.76,15.6,-0.60236,0.00015,23.67789]
[1776910157987,41.7,78291.86,15.6,-0.60219,0.00015,23.68086]
[1776910159337,41.7,78291.86,15.6,-0.60219,0.00015,23.68086]
[1776910160315,41.7,78291.12,15.6,-0.60231,0.00015,23.67887]
[1776910162269,41.7,78292.88,15.6,-0.60204,0.00015,23.68362]
[1776910162740,41.7,78299.15,15.6,-0.6011,0.00015,23.70045]
[1776910167774,41.7,78298.45,15.6,-0.6012,0.00015,23.69852]
[1776910171802,41.7,78304.64,15.6,-0.60029,0.00015,23.71105]
[1776910176837,41.7,78303.29,15.6,-0.6005,0.00015,23.70737]
[1776910181872,41.7,78303.13,15.6,-0.60053,0.00015,23.70686]
[1776910184475,41.7,78303.63,15.6,-0.60045,0.00015,23.70818]
[1776910184493,41.7,78303.63,15.6,-0.60045,0.00015,23.70818]
[1776910184786,41.7,78300.42,15.6,-0.60094,0.00015,23.69959]
[1776910185330,41.7,78300.42,15.6,-0.60094,0.00015,23.69959]
[1776910185414,41.7,78288.93,15.6,-0.60267,0.00015,23.66868]
[1776910185631,41.7,78288.93,15.6,-0.60267,0.00015,23.66868]
[1776910185981,41.7,78288.93,15.6,-0.60267,0.00015,23.66868]
[1776910186083,41.7,78281.38,15.6,-0.60381,0.00015,23.64813]
[1776910191942,41.7,78280.62,15.6,-0.60392,0.00015,23.64615]
[1776910197458,41.7,78280.08,15.6,-0.604,0.00015,23.64472]
[1776910197468,41.7,78280.08,15.6,-0.604,0.00015,23.64472]
[1776910197571,41.7,78280.08,15.6,-0.604,0.00015,23.64472]
[1776910197543,41.7,78280.17,15.6,-0.60398,0.00015,23.64503]
[1776910197650,41.7,78280.17,15.6,-0.60398,0.00015,23.64503]
[1776910197939,41.7,78280.17,15.6,-0.60398,0.00015,23.64503]
[1776910197984,41.7,78277.11,15.6,-0.60444,0.00015,23.63663]
[1776910201099,41.7,78279.63,15.6,-0.60406,0.00015,23.64359]
[1776910201355,41.7,78279.63,15.6,-0.60406,0.00015,23.64359]
[1776910202012,41.7,78292.57,15.6,-0.60211,0.00015,23.67878]
[1776910206040,41.7,78292.18,15.6,-0.60217,0.00015,23.67772]
[1776910208054,41.7,78296.05,15.6,-0.60158,0.00015,23.68813]
[1776910213089,41.7,78298.15,15.6,-0.60127,0.00015,23.69372]
[1776910218125,41.7,78296.33,15.6,-0.60155,0.00015,23.68878]
[1776910223160,41.7,78295.73,15.6,-0.60164,0.00015,23.68712]
[1776910228195,41.7,78296.35,15.6,-0.60155,0.00015,23.68873]
[1776910234240,41.7,78295.3,15.6,-0.60173,0.00015,23.68191]
[1776910238268,41.69,78299.32,15.6,-0.60113,0.00015,23.69266]
[1776910243390,41.69,78302.61,15.6,-0.60063,0.00015,23.70139]
[1776910243510,41.69,78302.61,15.6,-0.60063,0.00015,23.70139]
[1776910243532,41.69,78308.48,15.6,-0.59975,0.00015,23.71694]
[1776910247757,41.69,78312.2,15.6,-0.5992,0.00015,23.72665]
[1776910247820,41.69,78312.2,15.6,-0.5992,0.00015,23.72665]
[1776910247867,41.69,78312.2,15.6,-0.5992,0.00015,23.72665]
[1776910248338,41.69,78318.18,15.6,-0.59829,0.00015,23.74231]
[1776910253373,41.69,78317.2,15.6,-0.59845,0.00015,23.73956]
[1776910256394,41.68,78312.27,15.6,-0.5992,0.00015,23.72653]
[1776910259415,41.68,78299.77,15.6,-0.6011,0.00015,23.69327]
[1776910261429,41.68,78297.57,15.6,-0.60143,0.00015,23.68736]
[1776910266470,41.68,78297.47,15.6,-0.60145,0.00015,23.68707]
[1776910267068,41.68,78297.47,15.6,-0.60145,0.00015,23.68707]
[1776910267370,41.68,78297.47,15.6,-0.60145,0.00015,23.68707]
[1776910267388,41.68,78297.47,15.6,-0.60145,0.00015,23.68707]
[1776910268483,41.68,78290.45,15.6,-0.60251,0.00015,23.66809]
[1776910273519,41.67,78287.73,15.6,-0.60293,0.00015,23.66049]
[1776910277824,41.67,78284.72,15.6,-0.6034,0.00015,23.65212]
[1776910278174,41.67,78284.72,15.6,-0.6034,0.00015,23.65212]
[1776910278765,41.67,78283.52,15.6,-0.60358,0.00015,23.64881]
[1776910279183,41.67,78283.52,15.6,-0.60358,0.00015,23.64881]
[1776910279562,41.67,78287.72,15.6,-0.60295,0.00015,23.66022]
[1776910282412,41.67,78289.96,15.6,-0.60262,0.00015,23.66621]
[1776910282585,41.66,78284.53,15.6,-0.60344,0.00015,23.6514]
[1776910282893,41.66,78284.53,15.6,-0.60344,0.00015,23.6514]
[1776910285244,41.66,78279.47,15.6,-0.60421,0.00015,23.63748]
[1776910285644,41.66,78279.47,15.6,-0.60421,0.00015,23.63748]
[1776910285704,41.66,78285.0,15.6,-0.60337,0.00015,23.65259]
[1776910287619,41.66,78289.81,15.6,-0.60265,0.00015,23.66559]
[1776910290934,41.66,78289.09,15.6,-0.60277,0.00015,23.66351]
[1776910291284,41.66,78289.09,15.6,-0.60277,0.00015,23.66351]
[1776910291991,41.66,78289.08,15.6,-0.60279,0.00015,23.6595]
[1776910298697,41.65,78289.71,15.6,-0.60271,0.00015,23.66094]
[1776910300779,41.65,78290.13,15.6,-0.60266,0.00015,23.662]
[1776910301718,41.65,78294.74,15.6,-0.60196,0.00015,23.67447]
[1776910306015,41.65,78300.49,15.6,-0.60109,0.00015,23.68994]
[1776910310621,41.65,78302.34,15.6,-0.60081,0.00015,23.69487]
[1776910311789,41.65,78308.18,15.6,-0.59993,0.00015,23.71039]
[1776910316824,41.65,78307.69,15.6,-0.60001,0.00015,23.70901]
[1776910320012,41.65,78306.83,15.6,-0.60014,0.00015,23.70669]
[1776910320097,41.65,78301.79,15.6,-0.6009,0.00015,23.69326]
[1776910321195,41.65,78290.84,15.6,-0.60256,0.00015,23.66378]
[1776910322443,41.65,78290.84,15.6,-0.60256,0.00015,23.66378]
[1776910324913,41.65,78288.04,15.6,-0.60298,0.00015,23.6562]
[1776910325267,41.65,78288.04,15.6,-0.60298,0.00015,23.6562]
[1776910329058,41.65,78286.54,15.6,-0.6032,0.00015,23.65216]
[1776910329419,41.65,78286.54,15.6,-0.6032,0.00015,23.65216]
[1776910335960,41.65,78288.01,15.6,-0.60297,0.00015,23.65627]
[1776910340995,41.65,78287.61,15.6,-0.60303,0.00015,23.65524]
[1776910346030,41.65,78286.47,15.6,-0.6032,0.00015,23.6522]
[1776910348043,41.65,78282.46,15.6,-0.6038,0.00015,23.64127]
[1776910349231,41.65,78282.46,15.6,-0.6038,0.00015,23.64127]
[1776910351630,41.65,78279.69,15.6,-0.60422,0.00015,23.6337]
[1776910351666,41.65,78279.69,15.6,-0.60422,0.00015,23.6337]
[1776910352072,41.65,78291.37,15.6,-0.60247,0.00015,23.66163]
[1776910353079,41.65,78296.0,15.6,-0.60177,0.00015,23.67414]
[1776910358114,41.65,78297.9,15.6,-0.60149,0.00015,23.67924]
[1776910363149,41.65,78298.02,15.6,-0.60147,0.00015,23.67955]
[1776910368183,41.65,78301.84,15.6,-0.60089,0.00015,23.68976]
[1776910373219,41.65,78301.59,15.6,-0.60093,0.00015,23.68906]
[1776910378254,41.65,78299.42,15.6,-0.60126,0.00015,23.68322]
[1776910380495,41.65,78298.9,15.6,-0.60134,0.00015,23.68182]
[1776910381275,41.65,78289.31,15.6,-0.60279,0.00015,23.65593]
[1776910382455,41.65,78289.31,15.6,-0.60279,0.00015,23.65593]
[1776910382752,41.65,78289.31,15.6,-0.60279,0.00015,23.65593]
[1776910382816,41.65,78285.13,15.6,-0.60343,0.00015,23.64449]
[1776910383342,41.65,78285.13,15.6,-0.60343,0.00015,23.64449]
[1776910383415,41.65,78276.87,15.6,-0.60467,0.00015,23.62183]
[1776910385305,41.65,78273.33,15.6,-0.60521,0.00015,23.61202]
[1776910390342,41.65,78269.52,15.6,-0.60578,0.00015,23.60141]
[1776910393544,41.65,78266.79,15.6,-0.60619,0.00015,23.5938]
[1776910393628,41.65,78257.64,15.6,-0.60757,0.00015,23.5681]
[1776910394370,41.65,78251.59,15.6,-0.60848,0.00015,23.55097]
[1776910396384,41.65,78252.18,15.6,-0.6084,0.00015,23.55262]
[1776910397391,41.65,78257.98,15.6,-0.60753,0.00015,23.56902]
[1776910398230,41.65,78257.98,15.6,-0.60753,0.00015,23.56902]
[1776910398588,41.65,78257.98,15.6,-0.60753,0.00015,23.56902]
[1776910398642,41.65,78267.52,15.6,-0.60609,0.00015,23.59581]
[1776910399406,41.65,78273.28,15.6,-0.60522,0.00015,23.61181]
[1776910401420,41.65,78273.58,15.6,-0.60517,0.00015,23.61264]
[1776910406125,41.65,78274.76,15.6,-0.605,0.00015,23.61587]
[1776910411549,41.65,78275.34,15.6,-0.60491,0.00015,23.61742]
[1776910411576,41.65,78275.34,15.6,-0.60491,0.00015,23.61742]
[1776910411593,41.65,78272.99,15.6,-0.60529,0.00015,23.60696]
[1776910413281,41.65,78269.28,15.6,-0.60585,0.00015,23.59665]
[1776910413504,41.64,78263.73,15.6,-0.60668,0.00015,23.58112]
[1776910414303,41.64,78263.73,15.6,-0.60668,0.00015,23.58112]
[1776910414510,41.64,78257.87,15.6,-0.60757,0.00015,23.56465]
[1776910415386,41.64,78257.87,15.6,-0.60757,0.00015,23.56465]
[1776910415518,41.64,78254.36,15.6,-0.6081,0.00015,23.55461]
[1776910420553,41.64,78253.41,15.6,-0.60826,0.00015,23.55172]
[1776910425588,41.64,78256.33,15.6,-0.60782,0.00015,23.55994]
[1776910430622,41.64,78260.78,15.6,-0.60715,0.00015,23.57242]
[1776910431625,41.64,78260.78,15.6,-0.60715,0.00015,23.57242]
[1776910436665,41.63,78260.29,15.6,-0.60723,0.00015,23.57092]
[1776910441700,41.63,78262.04,15.6,-0.60698,0.00015,23.57573]
[1776910446735,41.63,78259.04,15.6,-0.60744,0.00015,23.56719]
[1776910451770,41.63,78256.82,15.6,-0.60777,0.00015,23.56085]
[1776910455615,41.63,78259.35,15.6,-0.6074,0.00015,23.56795]
[1776910455798,41.63,78264.43,15.6,-0.60663,0.00015,23.5822]
[1776910456805,41.63,78268.28,15.6,-0.60605,0.00015,23.59297]
[1776910456989,41.63,78268.28,15.6,-0.60605,0.00015,23.59297]
[1776910457812,41.63,78259.44,15.6,-0.60738,0.00015,23.56817]
[1776910458820,41.62,78254.62,15.6,-0.60811,0.00015,23.55453]
[1776910459827,41.62,78244.27,15.6,-0.60967,0.00015,23.52501]
[1776910460834,41.62,78239.86,15.6,-0.61033,0.00015,23.51234]
[1776910465869,41.63,78237.4,15.6,-0.6107,0.00015,23.50532]
[1776910470904,41.63,78236.57,15.6,-0.61082,0.00015,23.50303]
[1776910471085,41.63,78236.57,15.6,-0.61082,0.00015,23.50303]
[1776910471341,41.63,78236.57,15.6,-0.61082,0.00015,23.50303]
[1776910471911,41.63,78231.37,15.6,-0.61161,0.00015,23.484]
[1776910475943,41.63,78225.18,15.6,-0.61254,0.00015,23.46606]
[1776910477253,41.63,78225.18,15.6,-0.61254,0.00015,23.46606]
[1776910477953,41.63,78220.0,15.6,-0.61331,0.00015,23.45085]
[1776910480197,41.63,78219.35,15.6,-0.61341,0.00015,23.44887]
[1776910486009,41.63,78220.34,15.6,-0.61328,0.00015,23.45159]
[1776910487220,41.63,78220.34,15.6,-0.61328,0.00015,23.45159]
[1776910490224,41.63,78221.06,15.6,-0.61317,0.00015,23.45362]
[1776910490260,41.63,78221.06,15.6,-0.61317,0.00015,23.45362]
[1776910490319,41.63,78221.06,15.6,-0.61317,0.00015,23.45362]
[1776910490405,41.63,78221.06,15.6,-0.61317,0.00015,23.45362]
[1776910490770,41.62,78220.43,15.6,-0.61327,0.00015,23.4517]
[1776910491044,41.62,78207.17,15.6,-0.61526,0.00015,23.41234]
[1776910492051,41.62,78203.79,15.6,-0.61577,0.00015,23.4022]
[1776910494065,41.62,78197.09,15.6,-0.61677,0.00015,23.38202]
[1776910495072,41.62,78192.82,15.6,-0.61741,0.00015,23.36909]
[1776910500733,41.63,78190.85,15.6,-0.6177,0.00015,23.36318]
[1776910501024,41.63,78190.47,15.6,-0.61776,0.00015,23.36206]
[1776910501291,41.63,78190.47,15.6,-0.61776,0.00015,23.36206]
[1776910501724,41.63,78190.47,15.6,-0.61776,0.00015,23.36206]
[1776910501735,41.63,78190.47,15.6,-0.61776,0.00015,23.36206]
[1776910501825,41.63,78179.92,15.6,-0.61933,0.00015,23.32974]
[1776910502426,41.63,78179.92,15.6,-0.61933,0.00015,23.32974]
[1776910502861,41.63,78179.92,15.6,-0.61933,0.00015,23.32974]
[1776910502880,41.62,78174.37,15.6,-0.62017,0.00015,23.31256]
[1776910503581,41.62,78174.37,15.6,-0.62017,0.00015,23.31256]
[1776910503760,41.62,78174.37,15.6,-0.62017,0.00015,23.31256]
[1776910503896,41.62,78152.35,15.6,-0.62345,0.00015,23.2436]
[1776910504148,41.62,78138.44,15.6,-0.62552,0.00015,23.19924]
[1776910505157,41.62,78135.85,15.6,-0.62591,0.00015,23.19094]
[1776910509184,41.63,78131.54,15.6,-0.62654,0.00015,23.17715]
[1776910511198,41.62,78137.14,15.6,-0.62572,0.00015,23.19505]
[1776910515226,41.62,78132.48,15.6,-0.62643,0.00015,23.1797]
[1776910516982,41.62,78132.48,15.6,-0.62643,0.00015,23.1797]
[1776910517240,41.62,78114.89,15.6,-0.62905,0.00015,23.12223]
[1776910518032,41.62,78114.89,15.6,-0.62905,0.00015,23.12223]
[1776910518053,41.62,78114.89,15.6,-0.62905,0.00015,23.12223]
[1776910518928,41.62,78114.89,15.6,-0.62905,0.00015,23.12223]
[1776910518948,41.62,78105.99,15.6,-0.63036,0.00015,23.09292]
[1776910520262,41.62,78111.86,15.6,-0.62949,0.00015,23.1123]
[1776910524967,41.62,78111.54,15.6,-0.62955,0.00015,23.11113]
[1776910525600,41.61,78110.96,15.6,-0.62964,0.00015,23.10915]
[1776910525701,41.61,78119.11,15.6,-0.62843,0.00015,23.13588]
[1776910526306,41.61,78115.07,15.6,-0.62903,0.00015,23.12263]
[1776910527377,41.61,78115.07,15.6,-0.62903,0.00015,23.12263]
[1776910527473,41.61,78115.07,15.6,-0.62903,0.00015,23.12263]
[1776910528149,41.61,78117.76,15.6,-0.62863,0.00015,23.13136]
[1776910528960,41.61,78117.76,15.6,-0.62863,0.00015,23.13136]
[1776910528963,41.61,78121.99,15.6,-0.62801,0.00015,23.14514]
[1776910529903,41.61,78121.99,15.6,-0.62801,0.00015,23.14514]
[1776910530953,41.61,78122.24,15.6,-0.62798,0.00015,23.1459]
[1776910534028,41.61,78121.82,15.6,-0.62807,0.00015,23.14035]
[1776910534362,41.61,78117.48,15.6,-0.62871,0.00015,23.12609]
[1776910539397,41.6,78116.44,15.6,-0.62888,0.00015,23.12245]
[1776910540846,41.6,78116.44,15.6,-0.62888,0.00015,23.12245]
[1776910542418,41.6,78122.69,15.6,-0.62796,0.00015,23.14276]
[1776910547856,41.6,78121.93,15.6,-0.62808,0.00015,23.14005]
[1776910548051,41.6,78122.79,15.6,-0.62796,0.00015,23.14275]
[1776910548460,41.6,78130.51,15.6,-0.62681,0.00015,23.16786]
[1776910553485,41.59,78131.32,15.6,-0.62671,0.00015,23.17014]
[1776910553495,41.59,78139.3,15.6,-0.62552,0.00015,23.19588]
[1776910556027,41.59,78139.59,15.6,-0.62548,0.00015,23.19684]
[1776910556191,41.59,78142.42,15.6,-0.62506,0.00015,23.20595]
[1776910556435,41.59,78142.42,15.6,-0.62506,0.00015,23.20595]
[1776910556516,41.59,78156.43,15.6,-0.62297,0.00015,23.25052]
[1776910558529,41.59,78160.47,15.6,-0.62236,0.00015,23.26324]
[1776910559722,41.59,78160.47,15.6,-0.62236,0.00015,23.26324]
[1776910559726,41.59,78163.05,15.6,-0.62198,0.00015,23.2713]
[1776910560349,41.59,78163.05,15.6,-0.62198,0.00015,23.2713]
[1776910560452,41.59,78163.05,15.6,-0.62198,0.00015,23.2713]
[1776910560602,41.59,78163.05,15.6,-0.62198,0.00015,23.2713]
[1776910560801,41.59,78163.05,15.6,-0.62198,0.00015,23.2713]
[1776910560810,41.59,78171.79,15.6,-0.62068,0.00015,23.2986]
[1776910561618,41.59,78181.83,15.6,-0.61917,0.00015,23.32966]
[1776910562878,41.59,78193.66,15.6,-0.6174,0.00015,23.36591]
[1776910563825,41.59,78189.5,15.6,-0.61802,0.00015,23.35325]
[1776910565588,41.59,78199.45,15.6,-0.61653,0.00015,23.38347]
[1776910568611,41.59,78202.27,15.6,-0.61611,0.00015,23.39198]
[1776910572332,41.59,78200.81,15.6,-0.61633,0.00015,23.38756]
[1776910572897,41.59,78205.74,15.6,-0.61559,0.00015,23.40238]
[1776910574005,41.59,78211.16,15.6,-0.61478,0.00015,23.41857]
[1776910575872,41.59,78214.31,15.6,-0.6143,0.00015,23.42793]
[1776910575949,41.59,78213.44,15.6,-0.61444,0.00015,23.42531]
[1776910577970,41.59,78215.33,15.6,-0.61415,0.00015,23.4309]
[1776910578018,41.59,78215.1,15.6,-0.61419,0.00015,23.43019]
[1776910579936,41.59,78213.59,15.6,-0.61442,0.00015,23.42568]
[1776910580037,41.59,78213.27,15.6,-0.61447,0.00015,23.4247]
[1776910580159,41.59,78213.27,15.6,-0.61447,0.00015,23.4247]
[1776910580259,41.59,78213.27,15.6,-0.61447,0.00015,23.4247]
[1776910580943,41.59,78213.27,15.6,-0.61447,0.00015,23.4247]
[1776910580997,41.59,78213.27,15.6,-0.61447,0.00015,23.4247]
[1776910581034,41.59,78207.47,15.6,-0.61534,0.00015,23.40736]
[1776910581293,41.59,78207.47,15.6,-0.61534,0.00015,23.40736]
[1776910581702,41.59,78209.58,15.6,-0.61502,0.00015,23.41366]
[1776910582449,41.59,78209.58,15.6,-0.61502,0.00015,23.41366]
[1776910582709,41.59,78211.68,15.6,-0.61471,0.00015,23.4199]
[1776910584156,41.59,78214.76,15.6,-0.61425,0.00015,23.42905]
[1776910584277,41.59,78214.76,15.6,-0.61425,0.00015,23.42905]
[1776910584939,41.59,78214.76,15.6,-0.61425,0.00015,23.42905]
[1776910585041,41.59,78212.72,15.6,-0.61456,0.00015,23.42295]
[1776910585059,41.59,78212.72,15.6,-0.61456,0.00015,23.42295]
[1776910585731,41.59,78215.08,15.6,-0.6142,0.00015,23.42994]
[1776910586070,41.59,78215.08,15.6,-0.6142,0.00015,23.42994]
[1776910586244,41.59,78215.08,15.6,-0.6142,0.00015,23.42994]
[1776910586941,41.59,78215.08,15.6,-0.6142,0.00015,23.42994]
[1776910587034,41.59,78215.08,15.6,-0.6142,0.00015,23.42994]
[1776910586993,41.59,78210.72,15.6,-0.61486,0.00015,23.41694]
[1776910587744,41.59,78201.08,15.6,-0.61631,0.00015,23.388]
[1776910588752,41.59,78197.36,15.6,-0.61687,0.00015,23.37676]
[1776910593787,41.59,78196.99,15.6,-0.61694,0.00015,23.37168]
[1776910595801,41.58,78188.57,15.6,-0.6182,0.00015,23.34599]
[1776910600836,41.58,78187.26,15.6,-0.61841,0.00015,23.34189]
[1776910604864,41.58,78198.44,15.6,-0.61673,0.00015,23.37583]
[1776910606880,41.58,78198.07,15.6,-0.61679,0.00015,23.37471]
[1776910611915,41.58,78197.59,15.6,-0.61686,0.00015,23.37327]
[1776910616951,41.58,78196.97,15.6,-0.61695,0.00015,23.37141]
[1776910619972,41.58,78201.3,15.6,-0.6163,0.00015,23.38451]
[1776910620876,41.58,78201.3,15.6,-0.6163,0.00015,23.38451]
[1776910620983,41.58,78202.81,15.6,-0.61608,0.00015,23.38906]
[1776910621171,41.58,78202.81,15.6,-0.61608,0.00015,23.38906]
[1776910621253,41.58,78202.81,15.6,-0.61608,0.00015,23.38906]
[1776910621518,41.58,78202.81,15.6,-0.61608,0.00015,23.38906]
[1776910621816,41.58,78202.81,15.6,-0.61608,0.00015,23.38906]
[1776910621989,41.58,78215.59,15.6,-0.61416,0.00015,23.4273]
[1776910622996,41.58,78218.03,15.6,-0.61379,0.00015,23.43451]
[1776910623257,41.58,78218.03,15.6,-0.61379,0.00015,23.43451]
[1776910624004,41.58,78212.56,15.6,-0.61461,0.00015,23.41834]
[1776910624487,41.58,78212.56,15.6,-0.61461,0.00015,23.41834]
[1776910624575,41.58,78212.56,15.6,-0.61461,0.00015,23.41834]
[1776910625010,41.58,78202.68,15.6,-0.61609,0.00015,23.38873]
[1776910627024,41.58,78199.78,15.6,-0.61653,0.00015,23.37999]
[1776910632061,41.58,78203.73,15.6,-0.61594,0.00015,23.39189]
[1776910632199,41.58,78203.73,15.6,-0.61594,0.00015,23.39189]
[1776910633068,41.58,78214.68,15.6,-0.61429,0.00015,23.42462]
[1776910634455,41.58,78217.58,15.6,-0.61386,0.00015,23.4332]
[1776910635082,41.58,78217.44,15.6,-0.61388,0.00015,23.43276]
[1776910636899,41.58,78218.22,15.6,-0.61377,0.00015,23.43504]
[1776910636935,41.58,78218.22,15.6,-0.61377,0.00015,23.43504]
[1776910637195,41.58,78217.82,15.6,-0.61383,0.00015,23.43383]
[1776910638613,41.58,78218.78,15.6,-0.61368,0.00015,23.43664]
[1776910638673,41.58,78218.78,15.6,-0.61368,0.00015,23.43664]
[1776910639110,41.58,78212.08,15.6,-0.61469,0.00015,23.41671]
[1776910640379,41.58,78212.08,15.6,-0.61469,0.00015,23.41671]
[1776910640415,41.58,78213.32,15.6,-0.61451,0.00015,23.42039]
[1776910641703,41.58,78213.32,15.6,-0.61451,0.00015,23.42039]
[1776910641908,41.58,78213.32,15.6,-0.61451,0.00015,23.42039]
[1776910642010,41.58,78215.44,15.6,-0.61419,0.00015,23.42665]
[1776910642983,41.58,78215.44,15.6,-0.61419,0.00015,23.42665]
[1776910643040,41.58,78212.43,15.6,-0.61464,0.00015,23.41767]
[1776910644610,41.58,78210.4,15.6,-0.61495,0.00015,23.41162]
[1776910644687,41.58,78211.89,15.6,-0.61472,0.00015,23.41612]
[1776910645421,41.58,78211.89,15.6,-0.61472,0.00015,23.41612]
[1776910646159,41.58,78216.4,15.6,-0.61404,0.00015,23.42957]
[1776910649990,41.58,78218.37,15.6,-0.61375,0.00015,23.43535]
[1776910650189,41.58,78226.54,15.6,-0.61253,0.00015,23.45937]
[1776910651861,41.58,78226.54,15.6,-0.61253,0.00015,23.45937]
[1776910651915,41.58,78232.3,15.6,-0.61168,0.00015,23.47215]
[1776910652203,41.58,78237.8,15.6,-0.61086,0.00015,23.48813]
[1776910654974,41.57,78233.69,15.6,-0.61148,0.00015,23.47602]
[1776910656293,41.57,78231.75,15.6,-0.61178,0.00015,23.47037]
[1776910656426,41.57,78231.75,15.6,-0.61178,0.00015,23.47037]
[1776910657238,41.57,78223.17,15.6,-0.61307,0.00015,23.44512]
[1776910662223,41.57,78225.07,15.6,-0.61279,0.00015,23.45058]
[1776910667307,41.56,78229.72,15.6,-0.61211,0.00015,23.46399]
[1776910669082,41.56,78229.72,15.6,-0.61211,0.00015,23.46399]
[1776910670328,41.56,78224.24,15.6,-0.61294,0.00015,23.4478]
[1776910672408,41.56,78222.09,15.6,-0.61326,0.00015,23.44143]
[1776910672504,41.56,78222.09,15.6,-0.61326,0.00015,23.44143]
[1776910672787,41.56,78222.09,15.6,-0.61326,0.00015,23.44143]
[1776910672833,41.56,78219.12,15.6,-0.61371,0.00015,23.43263]
[1776910673598,41.56,78205.27,15.6,-0.61579,0.00015,23.39138]
[1776910674758,41.56,78205.27,15.6,-0.61579,0.00015,23.39138]
[1776910674822,41.56,78199.62,15.6,-0.61664,0.00015,23.37437]
[1776910675364,41.56,78193.84,15.6,-0.6175,0.00015,23.35684]
[1776910676859,41.56,78193.84,15.6,-0.6175,0.00015,23.35684]
[1776910682510,41.56,78187.76,15.6,-0.61842,0.00015,23.3382]
[1776910682526,41.56,78187.76,15.6,-0.61842,0.00015,23.3382]
[1776910682887,41.56,78187.76,15.6,-0.61842,0.00015,23.3382]
[1776910687383,41.56,78183.55,15.6,-0.61905,0.00015,23.32525]
[1776910687451,41.56,78178.99,15.6,-0.61973,0.00015,23.31119]
[1776910691479,41.56,78189.45,15.6,-0.61816,0.00015,23.34336]
[1776910694101,41.56,78190.58,15.6,-0.618,0.00015,23.3468]
[1776910694127,41.56,78192.84,15.6,-0.61766,0.00015,23.3537]
[1776910694500,41.56,78213.43,15.6,-0.61457,0.00015,23.41573]
[1776910695640,41.56,78217.91,15.6,-0.61389,0.00015,23.42902]
[1776910696513,41.56,78224.16,15.6,-0.61296,0.00015,23.44746]
[1776910699438,41.56,78224.24,15.6,-0.61295,0.00015,23.44763]
[1776910699534,41.56,78217.07,15.6,-0.61403,0.00015,23.42641]
[1776910700890,41.56,78217.07,15.6,-0.61403,0.00015,23.42641]
[1776910700991,41.56,78210.76,15.6,-0.61498,0.00015,23.40759]
[1776910703144,41.56,78212.44,15.6,-0.61473,0.00015,23.4126]
[1776910703149,41.56,78212.2,15.6,-0.61476,0.00015,23.41186]
[1776910703389,41.56,78212.2,15.6,-0.61476,0.00015,23.41186]
[1776910703563,41.56,78211.77,15.6,-0.61483,0.00015,23.41058]
[1776910704570,41.56,78215.59,15.6,-0.61425,0.00015,23.42195]
[1776910709590,41.56,78214.42,15.6,-0.61443,0.00015,23.4184]
[1776910709610,41.56,78218.76,15.6,-0.61378,0.00015,23.43127]
[1776910710618,41.55,78223.53,15.6,-0.61307,0.00015,23.44534]
[1776910715653,41.55,78226.15,15.6,-0.6127,0.00015,23.44893]
[1776910717667,41.55,78220.8,15.6,-0.61351,0.00015,23.4331]
[1776910719027,41.55,78220.8,15.6,-0.61351,0.00015,23.4331]
[1776910719145,41.55,78220.8,15.6,-0.61351,0.00015,23.4331]
[1776910719692,41.55,78212.32,15.6,-0.61479,0.00015,23.40786]
[1776910721135,41.55,78205.79,15.6,-0.61577,0.00015,23.38828]
[1776910726732,41.55,78203.86,15.6,-0.61605,0.00015,23.38252]
[1776910731766,41.55,78203.28,15.6,-0.61614,0.00015,23.38082]
[1776910736802,41.55,78205.07,15.6,-0.61587,0.00015,23.38618]
[1776910739823,41.55,78209.72,15.6,-0.61518,0.00015,23.40005]
[1776910740476,41.55,78209.72,15.6,-0.61518,0.00015,23.40005]
[1776910740830,41.55,78214.68,15.6,-0.61443,0.00015,23.41485]
[1776910741837,41.55,78224.1,15.6,-0.61302,0.00015,23.44275]
[1776910742844,41.55,78225.97,15.6,-0.61274,0.00015,23.44821]
[1776910746168,41.55,78225.69,15.6,-0.61278,0.00015,23.44733]
[1776910746209,41.55,78225.69,15.6,-0.61278,0.00015,23.44733]
[1776910746216,41.55,78225.69,15.6,-0.61278,0.00015,23.44733]
[1776910746874,41.55,78229.14,15.6,-0.61227,0.00015,23.4574]
[1776910751678,41.54,78230.12,15.6,-0.61213,0.00015,23.46013]
[1776910757951,41.54,78229.75,15.6,-0.6122,0.00015,23.4588]
[1776910759964,41.54,78236.6,15.6,-0.61117,0.00015,23.47873]
[1776910760973,41.54,78244.48,15.6,-0.60998,0.00015,23.50148]
[1776910763993,41.53,78234.78,15.6,-0.61145,0.00015,23.47323]
[1776910765760,41.53,78233.41,15.6,-0.61166,0.00015,23.46919]
[1776910767014,41.53,78222.96,15.6,-0.61324,0.00015,23.43846]
[1776910772049,41.53,78221.89,15.6,-0.61343,0.00015,23.43123]
[1776910775070,41.53,78217.85,15.6,-0.61404,0.00015,23.41922]
[1776910780105,41.53,78217.68,15.6,-0.61406,0.00015,23.41866]
[1776910785139,41.53,78217.18,15.6,-0.61414,0.00015,23.41713]
[1776910790175,41.53,78217.91,15.6,-0.61404,0.00015,23.41924]
[1776910792203,41.53,78218.26,15.6,-0.61398,0.00015,23.42027]
[1776910792230,41.53,78222.41,15.6,-0.61336,0.00015,23.43254]
[1776910793195,41.52,78228.83,15.6,-0.61239,0.00015,23.45143]
[1776910794203,41.52,78232.79,15.6,-0.6118,0.00015,23.46299]
[1776910795464,41.52,78232.93,15.6,-0.61178,0.00015,23.46336]
[1776910795485,41.52,78232.93,15.6,-0.61178,0.00015,23.46336]
[1776910795567,41.52,78232.93,15.6,-0.61178,0.00015,23.46336]
[1776910795575,41.52,78232.93,15.6,-0.61178,0.00015,23.46336]
[1776910796004,41.52,78232.93,15.6,-0.61178,0.00015,23.46336]
[1776910796218,41.52,78178.29,15.6,-0.61999,0.00015,23.29889]
[1776910796444,41.52,78178.29,15.6,-0.61999,0.00015,23.29889]
[1776910796540,41.52,78178.29,15.6,-0.61999,0.00015,23.29889]
[1776910796865,41.52,78178.29,15.6,-0.61999,0.00015,23.29889]
[1776910796906,41.52,78178.29,15.6,-0.61999,0.00015,23.29889]
[1776910797091,41.52,78178.29,15.6,-0.61999,0.00015,23.29889]
[1776910797224,41.52,78152.08,15.6,-0.62392,0.00015,23.21644]
[1776910797472,41.52,78152.08,15.6,-0.62392,0.00015,23.21644]
[1776910797526,41.52,78152.08,15.6,-0.62392,0.00015,23.21644]
[1776910798232,41.52,78137.58,15.6,-0.62609,0.00015,23.16992]
[1776910799239,41.52,78130.52,15.6,-0.62714,0.00015,23.14696]
[1776910799710,41.52,78130.52,15.6,-0.62714,0.00015,23.14696]
[1776910804741,41.52,78129.33,15.6,-0.62733,0.00015,23.14284]
[1776910804877,41.52,78129.33,15.6,-0.62733,0.00015,23.14284]
[1776910805281,41.52,78139.19,15.6,-0.62587,0.00015,23.17475]
[1776910806235,41.52,78139.19,15.6,-0.62587,0.00015,23.17475]
[1776910806485,41.52,78139.19,15.6,-0.62587,0.00015,23.17475]
[1776910806587,41.51,78144.87,15.6,-0.62502,0.00015,23.19295]
[1776910807326,41.51,78144.87,15.6,-0.62502,0.00015,23.19295]
[1776910807945,41.51,78144.87,15.6,-0.62502,0.00015,23.19295]
[1776910807947,41.51,78157.63,15.6,-0.62311,0.00015,23.23365]
[1776910808303,41.51,78169.14,15.6,-0.62139,0.00015,23.26988]
[1776910813341,41.51,78165.11,15.6,-0.622,0.00015,23.25718]
[1776910817617,41.51,78172.87,15.6,-0.62084,0.00015,23.28147]
[1776910819381,41.51,78167.58,15.6,-0.62163,0.00015,23.26492]
[1776910824862,41.51,78165.72,15.6,-0.62191,0.00015,23.25901]
[1776910825558,41.51,78174.95,15.6,-0.62053,0.00015,23.28787]
[1776910827718,41.51,78177.95,15.6,-0.62008,0.00015,23.29719]
[1776910827864,41.51,78177.95,15.6,-0.62008,0.00015,23.29719]
[1776910828256,41.51,78181.77,15.6,-0.6195,0.00015,23.30907]
[1776910828849,41.51,78181.77,15.6,-0.6195,0.00015,23.30907]
[1776910828915,41.51,78184.99,15.6,-0.61902,0.00015,23.319]
[1776910829453,41.51,78190.28,15.6,-0.61822,0.00015,23.33528]
[1776910831116,41.51,78190.28,15.6,-0.61822,0.00015,23.33528]
[1776910831126,41.51,78193.06,15.6,-0.61782,0.00015,23.33985]
[1776910831555,41.51,78188.82,15.6,-0.61846,0.00015,23.32687]
[1776910832474,41.52,78184.95,15.6,-0.61904,0.00015,23.31502]
[1776910834488,41.51,78188.83,15.6,-0.61846,0.00015,23.32686]
[1776910838823,41.51,78189.47,15.6,-0.61837,0.00015,23.32871]
[1776910838908,41.51,78189.7,15.6,-0.61834,0.00015,23.32938]
[1776910839625,41.51,78189.7,15.6,-0.61834,0.00015,23.32938]
[1776910839635,41.51,78193.1,15.6,-0.61783,0.00015,23.33974]
[1776910841537,41.51,78188.38,15.6,-0.61854,0.00015,23.32532]
[1776910842544,41.51,78182.33,15.6,-0.61944,0.00015,23.30671]
[1776910844558,41.51,78188.1,15.6,-0.61858,0.00015,23.32439]
[1776910849817,41.51,78189.4,15.6,-0.61838,0.00015,23.32846]
[1776910853041,41.51,78188.8,15.6,-0.61847,0.00015,23.32667]
[1776910853275,41.51,78188.52,15.6,-0.61851,0.00015,23.32585]
[1776910854028,41.51,78194.02,15.6,-0.61768,0.00015,23.34269]
[1776910859668,41.52,78196.39,15.6,-0.61732,0.00015,23.35]
[1776910861225,41.52,78196.39,15.6,-0.61732,0.00015,23.35]
[1776910861316,41.52,78194.72,15.6,-0.61757,0.00015,23.34496]
[1776910862112,41.52,78194.72,15.6,-0.61757,0.00015,23.34496]
[1776910862214,41.52,78188.94,15.6,-0.61844,0.00015,23.32732]
[1776910862737,41.52,78188.94,15.6,-0.61844,0.00015,23.32732]
[1776910863227,41.52,78195.06,15.6,-0.61752,0.00015,23.34605]
[1776910863705,41.52,78200.89,15.6,-0.61664,0.00015,23.36375]
[1776910867733,41.52,78196.63,15.6,-0.61728,0.00015,23.35086]
[1776910871332,41.52,78194.11,15.6,-0.61766,0.00015,23.34323]
[1776910871348,41.52,78194.11,15.6,-0.61766,0.00015,23.34323]
[1776910870754,41.52,78201.2,15.6,-0.61659,0.00015,23.36478]
[1776910871377,41.52,78201.2,15.6,-0.61659,0.00015,23.36478]
[1776910871489,41.52,78201.2,15.6,-0.61659,0.00015,23.36478]
[1776910871717,41.52,78201.2,15.6,-0.61659,0.00015,23.36478]
[1776910871762,41.52,78213.36,15.6,-0.61476,0.00015,23.40134]
[1776910872769,41.52,78216.16,15.6,-0.61434,0.00015,23.40968]
[1776910875809,41.52,78218.34,15.6,-0.61401,0.00015,23.41612]
[1776910875877,41.52,78227.55,15.6,-0.61263,0.00015,23.44331]
[1776910879030,41.52,78229.45,15.6,-0.61235,0.00015,23.44878]
[1776910879095,41.51,78224.22,15.6,-0.61314,0.00015,23.43335]
[1776910879818,41.51,78217.11,15.6,-0.61421,0.00015,23.41229]
[1776910881832,41.51,78214.95,15.6,-0.61454,0.00015,23.40582]
[1776910883441,41.51,78214.59,15.6,-0.61459,0.00015,23.40473]
[1776910887077,41.51,78216.97,15.6,-0.61424,0.00015,23.41179]
[1776910887875,41.51,78212.16,15.6,-0.61496,0.00015,23.39741]
[1776910889889,41.51,78207.61,15.6,-0.61565,0.00015,23.38375]
[1776910892083,41.51,78207.43,15.6,-0.61567,0.00015,23.38321]
[1776910892911,41.51,78216.08,15.6,-0.61439,0.00015,23.40512]
[1776910895933,41.51,78223.29,15.6,-0.61331,0.00015,23.42648]
[1776910899235,41.51,78225.9,15.6,-0.61292,0.00015,23.43415]
[1776910901975,41.51,78221.87,15.6,-0.61353,0.00015,23.42214]
[1776910904404,41.51,78221.3,15.6,-0.61362,0.00015,23.42039]
[1776910907010,41.51,78215.03,15.6,-0.61456,0.00015,23.40171]
[1776910909555,41.51,78213.16,15.6,-0.61485,0.00015,23.39613]
[1776910909569,41.51,78213.16,15.6,-0.61485,0.00015,23.39613]
[1776910909930,41.51,78213.16,15.6,-0.61485,0.00015,23.39613]
[1776910910031,41.51,78206.52,15.6,-0.61584,0.00015,23.37621]
[1776910911364,41.51,78206.52,15.6,-0.61584,0.00015,23.37621]
[1776910911446,41.51,78204.67,15.6,-0.61612,0.00015,23.37065]
[1776910911713,41.51,78204.67,15.6,-0.61612,0.00015,23.37065]
[1776910912063,41.51,78204.67,15.6,-0.61612,0.00015,23.37065]
[1776910914769,41.51,78205.11,15.6,-0.61605,0.00015,23.37201]
[1776910914890,41.51,78205.11,15.6,-0.61605,0.00015,23.37201]
[1776910915917,41.51,78207.48,15.6,-0.6157,0.00015,23.37916]
[1776910916108,41.51,78207.48,15.6,-0.6157,0.00015,23.37916]
[1776910916435,41.51,78210.63,15.6,-0.61522,0.00015,23.38862]
[1776910916590,41.51,78210.63,15.6,-0.61522,0.00015,23.38862]
[1776910917335,41.51,78210.63,15.6,-0.61522,0.00015,23.38862]
[1776910917387,41.51,78210.63,15.6,-0.61522,0.00015,23.38862]
[1776910917412,41.51,78213.43,15.6,-0.6148,0.00015,23.397]
[1776910918086,41.51,78207.27,15.6,-0.61573,0.00015,23.37853]
[1776910918770,41.51,78207.27,15.6,-0.61573,0.00015,23.37853]
[1776910920222,41.51,78205.57,15.6,-0.61598,0.00015,23.37342]
[1776910921108,41.51,78197.51,15.6,-0.6172,0.00015,23.34898]
[1776910922507,41.51,78195.29,15.6,-0.61753,0.00015,23.34218]
[1776910923122,41.51,78191.91,15.6,-0.61804,0.00015,23.33182]
[1776910923727,41.51,78191.91,15.6,-0.61804,0.00015,23.33182]
[1776910924129,41.5,78191.5,15.6,-0.61811,0.00015,23.33053]
[1776910926074,41.5,78190.81,15.6,-0.61821,0.00015,23.32839]
[1776910926143,41.5,78189.29,15.6,-0.61844,0.00015,23.32369]
[1776910926709,41.5,78189.29,15.6,-0.61844,0.00015,23.32369]
[1776910926742,41.5,78189.29,15.6,-0.61844,0.00015,23.32369]
[1776910926936,41.5,78189.29,15.6,-0.61844,0.00015,23.32369]
[1776910927149,41.5,78198.66,15.6,-0.61703,0.00015,23.35233]
[1776910928600,41.5,78201.82,15.6,-0.61656,0.00015,23.36193]
[1776910928692,41.5,78201.82,15.6,-0.61656,0.00015,23.36193]
[1776910928838,41.5,78201.82,15.6,-0.61656,0.00015,23.36193]
[1776910929060,41.5,78201.82,15.6,-0.61656,0.00015,23.36193]
[1776910929326,41.5,78201.82,15.6,-0.61656,0.00015,23.36193]
[1776910929164,41.51,78198.5,15.6,-0.61706,0.00015,23.35188]
[1776910930314,41.51,78198.5,15.6,-0.61706,0.00015,23.35188]
[1776910930399,41.5,78177.77,15.6,-0.62017,0.00015,23.28822]
[1776910931291,41.51,78176.4,15.6,-0.62037,0.00015,23.28399]
[1776910934199,41.51,78172.71,15.6,-0.62092,0.00015,23.2726]
[1776910935262,41.51,78172.71,15.6,-0.62092,0.00015,23.2726]
[1776910935337,41.51,78178.47,15.6,-0.62005,0.00015,23.29056]
[1776910936213,41.51,78186.37,15.6,-0.61887,0.00015,23.31498]
[1776910937220,41.51,78190.5,15.6,-0.61825,0.00015,23.32767]
[1776910937923,41.51,78190.5,15.6,-0.61825,0.00015,23.32767]
[1776910938227,41.51,78187.75,15.6,-0.61866,0.00015,23.31924]
[1776910941573,41.51,78188.44,15.6,-0.61855,0.00015,23.32139]
[1776910942255,41.51,78194.01,15.6,-0.61772,0.00015,23.33844]
[1776910943088,41.51,78194.01,15.6,-0.61772,0.00015,23.33844]
[1776910943158,41.51,78194.01,15.6,-0.61772,0.00015,23.33844]
[1776910943214,41.51,78194.01,15.6,-0.61772,0.00015,23.33844]
[1776910943253,41.51,78194.01,15.6,-0.61772,0.00015,23.33844]
[1776910943262,41.51,78209.62,15.6,-0.61537,0.00015,23.38569]
[1776910943613,41.51,78209.62,15.6,-0.61537,0.00015,23.38569]
[1776910944045,41.51,78209.62,15.6,-0.61537,0.00015,23.38569]
[1776910944269,41.51,78217.1,15.6,-0.61424,0.00015,23.40804]
[1776910949304,41.51,78218.26,15.6,-0.61407,0.00015,23.41141]
[1776910950381,41.51,78218.26,15.6,-0.61407,0.00015,23.41141]
[1776910951318,41.51,78225.7,15.6,-0.61297,0.00015,23.42942]
[1776910956353,41.51,78224.11,15.6,-0.61322,0.00015,23.42461]
[1776910958066,41.5,78223.43,15.6,-0.61332,0.00015,23.42258]
[1776910958167,41.5,78223.43,15.6,-0.61332,0.00015,23.42258]
[1776910958366,41.5,78216.89,15.6,-0.61431,0.00015,23.40316]
[1776910958805,41.5,78216.89,15.6,-0.61431,0.00015,23.40316]
[1776910962384,41.5,78213.64,15.6,-0.6148,0.00015,23.39345]
[1776910962744,41.5,78211.45,15.6,-0.61513,0.00015,23.3869]
[1776910963342,41.5,78211.45,15.6,-0.61513,0.00015,23.3869]
[1776910963405,41.5,78197.05,15.6,-0.6173,0.00015,23.34344]
[1776910964412,41.5,78189.16,15.6,-0.61848,0.00015,23.31929]
[1776910969447,41.5,78190.35,15.6,-0.61831,0.00015,23.32275]
[1776910974481,41.5,78191.17,15.6,-0.6182,0.00015,23.32506]
[1776910978512,41.49,78186.09,15.6,-0.61898,0.00015,23.30928]
[1776910979519,41.49,78180.62,15.6,-0.6198,0.00015,23.29235]
[1776910981533,41.49,78176.38,15.6,-0.62044,0.00015,23.27914]
[1776910984554,41.49,78168.13,15.6,-0.62168,0.00015,23.2533]
[1776910987537,41.49,78166.75,15.6,-0.62189,0.00015,23.24893]
[1776910989272,41.49,78161.53,15.6,-0.62267,0.00015,23.23244]
[1776910991269,41.49,78160.29,15.6,-0.62286,0.00015,23.22852]
[1776910992763,41.49,78163.09,15.6,-0.62244,0.00015,23.23736]
[1776910993919,41.49,78163.79,15.6,-0.62233,0.00015,23.23955]
[1776910994353,41.49,78163.79,15.6,-0.62233,0.00015,23.23955]
[1776910994454,41.49,78157.53,15.6,-0.62328,0.00015,23.21965]
[1776910995276,41.49,78157.53,15.6,-0.62328,0.00015,23.21965]
[1776910995331,41.49,78157.53,15.6,-0.62328,0.00015,23.21965]
[1776910995432,41.49,78148.18,15.6,-0.62468,0.00015,23.18976]
[1776910995631,41.49,78152.2,15.6,-0.62408,0.00015,23.20261]
[1776910996545,41.49,78152.2,15.6,-0.62408,0.00015,23.20261]
[1776910998687,41.48,78152.8,15.6,-0.62399,0.00015,23.20445]
[1776910999422,41.48,78152.8,15.6,-0.62399,0.00015,23.20445]
[1776910999771,41.48,78150.62,15.6,-0.62432,0.00015,23.19743]
[1776911000369,41.48,78150.62,15.6,-0.62432,0.00015,23.19743]
[1776911001377,41.48,78151.11,15.6,-0.62425,0.00015,23.19896]
[1776911001616,41.48,78150.98,15.6,-0.62427,0.00015,23.19852]
[1776911001930,41.48,78150.98,15.6,-0.62427,0.00015,23.19852]
[1776911002156,41.48,78150.98,15.6,-0.62427,0.00015,23.19852]
[1776911002468,41.48,78150.98,15.6,-0.62427,0.00015,23.19852]
[1776911003034,41.48,78148.69,15.6,-0.62462,0.00015,23.19111]
[1776911003088,41.48,78148.69,15.6,-0.62462,0.00015,23.19111]
[1776911003268,41.48,78154.93,15.6,-0.62369,0.00015,23.21097]
[1776911003942,41.48,78154.93,15.6,-0.62369,0.00015,23.21097]
[1776911003966,41.48,78159.76,15.6,-0.62296,0.00015,23.2263]
[1776911004743,41.48,78159.76,15.6,-0.62296,0.00015,23.2263]
[1776911004868,41.48,78159.76,15.6,-0.62296,0.00015,23.2263]
[1776911004925,41.48,78159.76,15.6,-0.62296,0.00015,23.2263]
[1776911005020,41.48,78159.76,15.6,-0.62296,0.00015,23.2263]
[1776911005184,41.48,78159.76,15.6,-0.62296,0.00015,23.2263]
[1776911005258,41.48,78153.52,15.6,-0.62391,0.00015,23.20633]
[1776911005701,41.48,78139.5,15.6,-0.626,0.00015,23.16135]
[1776911006708,41.48,78137.16,15.6,-0.62636,0.00015,23.15371]
[1776911007661,41.48,78137.16,15.6,-0.62636,0.00015,23.15371]
[1776911008413,41.47,78136.29,15.6,-0.62649,0.00015,23.15078]
[1776911008968,41.47,78136.29,15.6,-0.62649,0.00015,23.15078]
[1776911008985,41.47,78136.29,15.6,-0.62649,0.00015,23.15078]
[1776911009468,41.47,78137.79,15.6,-0.62627,0.00015,23.15557]
[1776911010974,41.47,78144.67,15.6,-0.62525,0.00015,23.1777]
[1776911014108,41.47,78145.6,15.6,-0.62513,0.00015,23.17654]
[1776911014209,41.47,78145.04,15.6,-0.62523,0.00015,23.1746]
[1776911015120,41.47,78145.04,15.6,-0.62523,0.00015,23.1746]
[1776911015221,41.47,78137.15,15.6,-0.62641,0.00015,23.14907]
[1776911015773,41.47,78127.93,15.6,-0.62779,0.00015,23.11906]
[1776911019861,41.47,78127.28,15.6,-0.62789,0.00015,23.11683]
[1776911019880,41.47,78132.2,15.6,-0.62715,0.00015,23.13285]
[1776911020808,41.46,78138.24,15.6,-0.62625,0.00015,23.15242]
[1776911023829,41.46,78134.47,15.6,-0.62683,0.00015,23.14002]
[1776911024836,41.46,78130.54,15.6,-0.62742,0.00015,23.12717]
[1776911029945,41.46,78129.89,15.6,-0.62752,0.00015,23.12489]
[1776911030041,41.46,78128.86,15.6,-0.62768,0.00015,23.12148]
[1776911031492,41.46,78128.86,15.6,-0.62768,0.00015,23.12148]
[1776911031528,41.46,78129.02,15.6,-0.62766,0.00015,23.12193]
[1776911031944,41.46,78129.02,15.6,-0.62766,0.00015,23.12193]
[1776911032043,41.46,78139.16,15.6,-0.62614,0.00015,23.1549]
[1776911033299,41.46,78139.16,15.6,-0.62614,0.00015,23.1549]
[1776911033401,41.45,78139.91,15.6,-0.62604,0.00015,23.15721]
[1776911033898,41.45,78133.69,15.6,-0.62697,0.00015,23.13704]
[1776911034756,41.45,78133.69,15.6,-0.62697,0.00015,23.13704]
[1776911034906,41.45,78135.89,15.6,-0.62664,0.00015,23.14414]
[1776911035913,41.45,78142.0,15.6,-0.62573,0.00015,23.16386]
[1776911038931,41.45,78144.89,15.6,-0.6253,0.00015,23.17305]
[1776911039372,41.45,78144.89,15.6,-0.6253,0.00015,23.17305]
[1776911039382,41.45,78147.9,15.6,-0.62486,0.00015,23.18262]
[1776911039946,41.45,78158.73,15.6,-0.62324,0.00015,23.21718]
[1776911042129,41.45,78156.42,15.6,-0.62358,0.00015,23.20979]
[1776911042212,41.45,78147.05,15.6,-0.62499,0.00015,23.17972]
[1776911043075,41.45,78147.05,15.6,-0.62499,0.00015,23.17972]
[1776911043093,41.45,78141.2,15.6,-0.62587,0.00015,23.16087]
[1776911045989,41.44,78136.65,15.6,-0.62656,0.00015,23.14596]
[1776911049595,41.44,78137.3,15.6,-0.62647,0.00015,23.14792]
[1776911050017,41.44,78135.78,15.6,-0.6267,0.00015,23.14293]
[1776911055052,41.44,78137.87,15.6,-0.6264,0.00015,23.14948]
[1776911056141,41.44,78137.87,15.6,-0.6264,0.00015,23.14948]
[1776911056201,41.44,78139.66,15.6,-0.62614,0.00015,23.15517]
[1776911056801,41.44,78139.66,15.6,-0.62614,0.00015,23.15517]
[1776911057066,41.44,78142.5,15.6,-0.62571,0.00015,23.16435]
[1776911058072,41.43,78147.45,15.6,-0.62497,0.00015,23.18024]
[1776911061094,41.43,78151.75,15.6,-0.62434,0.00015,23.19389]
[1776911066129,41.43,78152.19,15.6,-0.62428,0.00015,23.19508]
[1776911071164,41.43,78147.28,15.6,-0.62505,0.00015,23.17512]
[1776911072171,41.42,78142.19,15.6,-0.62581,0.00015,23.15864]
[1776911075192,41.42,78146.22,15.6,-0.62522,0.00015,23.1714]
[1776911076199,41.42,78151.54,15.6,-0.62443,0.00015,23.18846]
[1776911081236,41.42,78153.79,15.6,-0.6241,0.00015,23.1955]
[1776911083510,41.42,78152.88,15.6,-0.62424,0.00015,23.19256]
[1776911083572,41.42,78152.34,15.6,-0.62432,0.00015,23.19076]
[1776911083654,41.42,78152.34,15.6,-0.62432,0.00015,23.19076]
[1776911084442,41.42,78137.13,15.6,-0.6266,0.00015,23.14165]
[1776911085265,41.41,78125.6,15.6,-0.62833,0.00015,23.10394]
[1776911087278,41.41,78124.21,15.6,-0.62854,0.00015,23.09934]
[1776911087633,41.41,78124.21,15.6,-0.62854,0.00015,23.09934]
[1776911088285,41.41,78120.45,15.6,-0.6291,0.00015,23.08694]
[1776911090319,41.41,78120.78,15.6,-0.62905,0.00015,23.08802]
[1776911090796,41.41,78122.21,15.6,-0.62884,0.00015,23.09274]
[1776911091185,41.41,78122.21,15.6,-0.62884,0.00015,23.09274]
[1776911091306,41.41,78113.65,15.6,-0.63012,0.00015,23.0644]
[1776911091643,41.41,78113.65,15.6,-0.63012,0.00015,23.0644]
[1776911093993,41.41,78111.29,15.6,-0.63047,0.00015,23.05655]
[1776911094137,41.41,78111.29,15.6,-0.63047,0.00015,23.05655]
[1776911095334,41.41,78118.08,15.6,-0.62945,0.00015,23.07912]
[1776911096737,41.41,78118.84,15.6,-0.62934,0.00015,23.08163]
[1776911099363,41.41,78112.38,15.6,-0.6303,0.00015,23.06019]
[1776911100395,41.41,78112.38,15.6,-0.6303,0.00015,23.06019]
[1776911101377,41.41,78125.07,15.6,-0.62841,0.00015,23.10217]
[1776911104137,41.41,78122.0,15.6,-0.62887,0.00015,23.09202]
[1776911104306,41.41,78122.0,15.6,-0.62887,0.00015,23.09202]
[1776911104413,41.41,78103.11,15.6,-0.63169,0.00015,23.02918]
[1776911104846,41.41,78103.11,15.6,-0.63169,0.00015,23.02918]
[1776911104898,41.41,78103.11,15.6,-0.63169,0.00015,23.02918]
[1776911105140,41.41,78103.11,15.6,-0.63169,0.00015,23.02918]
[1776911105394,41.41,78103.11,15.6,-0.63169,0.00015,23.02918]
[1776911105586,41.41,78089.91,15.6,-0.63365,0.00015,22.9846]
[1776911106421,41.41,78084.65,15.6,-0.63443,0.00015,22.96674]
[1776911108192,41.42,78085.9,15.6,-0.63424,0.00015,22.97107]
[1776911108682,41.42,78084.48,15.6,-0.63445,0.00015,22.96629]
[1776911109442,41.42,78079.41,15.6,-0.6352,0.00015,22.949]
[1776911109713,41.42,78079.41,15.6,-0.6352,0.00015,22.949]
[1776911109775,41.42,78079.41,15.6,-0.6352,0.00015,22.949]
[1776911109796,41.42,78079.41,15.6,-0.6352,0.00015,22.949]
[1776911110377,41.42,78079.41,15.6,-0.6352,0.00015,22.949]
[1776911110401,41.42,78079.41,15.6,-0.6352,0.00015,22.949]
[1776911110578,41.42,78079.41,15.6,-0.6352,0.00015,22.949]
[1776911110464,41.42,78044.62,15.6,-0.64036,0.00015,22.82778]
[1776911110898,41.42,78044.62,15.6,-0.64036,0.00015,22.82778]
[1776911110917,41.42,78044.62,15.6,-0.64036,0.00015,22.82778]
[1776911111557,41.42,78037.63,15.6,-0.64139,0.00015,22.80305]
[1776911111904,41.42,78037.63,15.6,-0.64139,0.00015,22.80305]
[1776911112477,41.42,78042.07,15.6,-0.64073,0.00015,22.81888]
[1776911112750,41.42,78042.07,15.6,-0.64073,0.00015,22.81888]
[1776911113157,41.42,78042.07,15.6,-0.64073,0.00015,22.81888]
[1776911113489,41.42,78058.01,15.6,-0.63837,0.00015,22.87505]
[1776911114495,41.42,78062.15,15.6,-0.63776,0.00015,22.8895]
[1776911117574,41.42,78066.6,15.6,-0.6371,0.00015,22.90496]
[1776911117842,41.42,78066.6,15.6,-0.6371,0.00015,22.90496]
[1776911118256,41.42,78066.6,15.6,-0.6371,0.00015,22.90496]
[1776911118530,41.42,78066.6,15.6,-0.6371,0.00015,22.90496]
[1776911118620,41.42,78035.37,15.6,-0.64172,0.00015,22.79507]
[1776911119143,41.42,78035.37,15.6,-0.64172,0.00015,22.79507]
[1776911119533,41.42,78026.77,15.6,-0.64299,0.00015,22.76422]
[1776911121910,41.42,78024.82,15.6,-0.64329,0.00015,22.7571]
[1776911122749,41.42,78026.01,15.6,-0.64311,0.00015,22.76133]
[1776911123313,41.42,78026.01,15.6,-0.64311,0.00015,22.76133]
[1776911123874,41.42,78028.42,15.6,-0.64276,0.00015,22.76993]
[1776911124024,41.42,78028.42,15.6,-0.64276,0.00015,22.76993]
[1776911124124,41.42,78028.42,15.6,-0.64276,0.00015,22.76993]
[1776911124546,41.42,78028.42,15.6,-0.64276,0.00015,22.76993]
[1776911124567,41.42,78030.89,15.6,-0.6424,0.00015,22.77878]
[1776911126582,41.42,78034.62,15.6,-0.64185,0.00015,22.79211]
[1776911129325,41.41,78035.42,15.6,-0.64173,0.00015,22.79493]
[1776911129606,41.41,78025.95,15.6,-0.64313,0.00015,22.761]
[1776911130610,41.41,78018.09,15.6,-0.64429,0.00015,22.73259]
[1776911132624,41.41,78014.31,15.6,-0.64487,0.00015,22.71476]
[1776911135645,41.41,78018.58,15.6,-0.64425,0.00015,22.73016]
[1776911137837,41.41,78022.59,15.6,-0.64366,0.00015,22.74457]
[1776911140888,41.41,78021.93,15.6,-0.64376,0.00015,22.7421]
[1776911140936,41.41,78030.6,15.6,-0.64248,0.00015,22.77323]
[1776911141687,41.41,78035.2,15.6,-0.6418,0.00015,22.78975]
[1776911145439,41.41,78038.65,15.6,-0.64128,0.00015,22.80215]
[1776911146978,41.41,78039.23,15.6,-0.6412,0.00015,22.80421]
[1776911147085,41.41,78039.23,15.6,-0.6412,0.00015,22.80421]
[1776911147380,41.41,78039.23,15.6,-0.6412,0.00015,22.80421]
[1776911147417,41.41,78039.88,15.6,-0.6411,0.00015,22.80661]
[1776911148340,41.41,78051.92,15.6,-0.63932,0.00015,22.84919]
[1776911148736,41.41,78056.06,15.6,-0.6387,0.00015,22.86372]
[1776911150456,41.41,78067.01,15.6,-0.63708,0.00015,22.90189]
[1776911150947,41.41,78067.01,15.6,-0.63708,0.00015,22.90189]
[1776911151245,41.41,78072.45,15.6,-0.63627,0.00015,22.92072]
[1776911151934,41.41,78072.45,15.6,-0.63627,0.00015,22.92072]
[1776911151982,41.41,78079.12,15.6,-0.63528,0.00015,22.94365]
[1776911154090,41.41,78075.93,15.6,-0.63576,0.00015,22.93264]
[1776911154381,41.41,78075.93,15.6,-0.63576,0.00015,22.93264]
[1776911155062,41.41,78077.03,15.6,-0.6356,0.00015,22.93638]
[1776911155199,41.41,78080.34,15.6,-0.63511,0.00015,22.94771]
[1776911155787,41.41,78084.43,15.6,-0.6345,0.00015,22.96166]
[1776911157802,41.41,78091.54,15.6,-0.63345,0.00015,22.98575]
[1776911158845,41.41,78091.54,15.6,-0.63345,0.00015,22.98575]
[1776911159314,41.41,78091.54,15.6,-0.63345,0.00015,22.98575]
[1776911159416,41.41,78097.54,15.6,-0.63256,0.00015,23.00602]
[1776911159683,41.41,78097.54,15.6,-0.63256,0.00015,23.00602]
[1776911160511,41.41,78110.96,15.6,-0.63056,0.00015,23.05104]
[1776911161271,41.41,78110.96,15.6,-0.63056,0.00015,23.05104]
[1776911161634,41.41,78116.0,15.6,-0.62981,0.00015,23.06779]
[1776911161706,41.41,78116.0,15.6,-0.62981,0.00015,23.06779]
[1776911162629,41.41,78116.0,15.6,-0.62981,0.00015,23.06779]
[1776911162170,41.41,78130.37,15.6,-0.62766,0.00015,23.11512]
[1776911163144,41.41,78135.04,15.6,-0.62696,0.00015,23.13033]
[1776911164344,41.41,78124.32,15.6,-0.62857,0.00015,23.09519]
[1776911164859,41.41,78116.72,15.6,-0.6297,0.00015,23.07006]
[1776911167725,41.41,78116.76,15.6,-0.6297,0.00015,23.07017]
[1776911167900,41.41,78123.22,15.6,-0.62873,0.00015,23.09151]
[1776911171404,41.4,78122.98,15.6,-0.62877,0.00015,23.09067]
[1776911174904,41.4,78124.48,15.6,-0.62855,0.00015,23.09551]
[1776911175235,41.4,78124.48,15.6,-0.62855,0.00015,23.09551]
[1776911175334,41.4,78123.83,15.6,-0.62865,0.00015,23.09334]
[1776911175767,41.4,78123.83,15.6,-0.62865,0.00015,23.09334]
[1776911175955,41.4,78123.83,15.6,-0.62865,0.00015,23.09334]
[1776911175975,41.4,78123.83,15.6,-0.62865,0.00015,23.09334]
[1776911176231,41.4,78123.83,15.6,-0.62865,0.00015,23.09334]
[1776911176336,41.4,78087.91,15.6,-0.63401,0.00015,22.97299]
[1776911176997,41.4,78086.85,15.6,-0.63416,0.00015,22.96943]
[1776911178988,41.4,78085.16,15.6,-0.63441,0.00015,22.96372]
[1776911179260,41.4,78085.16,15.6,-0.63441,0.00015,22.96372]
[1776911179334,41.4,78084.35,15.6,-0.63453,0.00015,22.96101]
[1776911180870,41.41,78081.69,15.6,-0.63492,0.00015,22.95197]
[1776911181035,41.41,78082.49,15.6,-0.6348,0.00015,22.95478]
[1776911181828,41.41,78082.49,15.6,-0.6348,0.00015,22.95478]
[1776911182042,41.41,78088.34,15.6,-0.63393,0.00015,22.97482]
[1776911185063,41.41,78094.29,15.6,-0.63304,0.00015,22.99516]
[1776911186069,41.41,78098.38,15.6,-0.63242,0.00015,23.00902]
[1776911186981,41.41,78098.38,15.6,-0.63242,0.00015,23.00902]
[1776911187077,41.41,78099.77,15.6,-0.63222,0.00015,23.01373]
[1776911190097,41.41,78096.0,15.6,-0.63277,0.00015,23.0011]
[1776911194125,41.41,78092.23,15.6,-0.63335,0.00015,22.98445]
[1776911199161,41.42,78090.45,15.6,-0.6336,0.00015,22.97864]
[1776911204196,41.42,78090.37,15.6,-0.63361,0.00015,22.97858]
[1776911205232,41.42,78090.37,15.6,-0.63361,0.00015,22.97858]
[1776911205264,41.42,78089.68,15.6,-0.63371,0.00015,22.97628]
[1776911206382,41.42,78082.33,15.6,-0.6348,0.00015,22.95126]
[1776911206748,41.42,78082.33,15.6,-0.6348,0.00015,22.95126]
[1776911207233,41.42,78086.23,15.6,-0.63421,0.00015,22.96465]
[1776911208240,41.42,78093.56,15.6,-0.63312,0.00015,22.9896]
[1776911213275,41.43,78092.17,15.6,-0.63332,0.00015,22.98508]
[1776911217117,41.43,78092.85,15.6,-0.63321,0.00015,22.98749]
[1776911217303,41.43,78088.1,15.6,-0.63392,0.00015,22.97141]
[1776911217822,41.43,78088.1,15.6,-0.63392,0.00015,22.97141]
[1776911218310,41.43,78086.57,15.6,-0.63414,0.00015,22.96623]
[1776911219317,41.43,78090.34,15.6,-0.63358,0.00015,22.97905]
[1776911220359,41.43,78090.34,15.6,-0.63358,0.00015,22.97905]
[1776911220404,41.43,78089.97,15.6,-0.63364,0.00015,22.97779]
[1776911220917,41.43,78089.97,15.6,-0.63364,0.00015,22.97779]
[1776911221334,41.43,78083.26,15.6,-0.63463,0.00015,22.95497]
[1776911222341,41.43,78079.59,15.6,-0.63518,0.00015,22.9424]
[1776911224354,41.43,78075.8,15.6,-0.63574,0.00015,22.92939]
[1776911229390,41.43,78074.45,15.6,-0.63594,0.00015,22.92484]
[1776911231404,41.43,78080.19,15.6,-0.63508,0.00015,22.94461]
[1776911232250,41.43,78080.19,15.6,-0.63508,0.00015,22.94461]
[1776911232406,41.43,78080.19,15.6,-0.63508,0.00015,22.94461]
[1776911232502,41.43,78082.44,15.6,-0.63475,0.00015,22.95233]
[1776911233418,41.43,78089.9,15.6,-0.63364,0.00015,22.97776]
[1776911238453,41.43,78092.01,15.6,-0.63331,0.00015,22.98514]
[1776911243489,41.44,78095.83,15.6,-0.63274,0.00015,22.99822]
[1776911248523,41.44,78095.03,15.6,-0.63285,0.00015,22.99563]
[1776911254566,41.44,78095.15,15.6,-0.63285,0.00015,22.99213]
[1776911255573,41.44,78092.17,15.6,-0.63329,0.00015,22.98208]
[1776911260607,41.44,78091.26,15.6,-0.63342,0.00015,22.97916]
[1776911262475,41.44,78091.48,15.6,-0.63338,0.00015,22.97993]
[1776911262622,41.44,78087.01,15.6,-0.63405,0.00015,22.96478]
[1776911263552,41.44,78087.01,15.6,-0.63405,0.00015,22.96478]
[1776911263629,41.44,78084.22,15.6,-0.63447,0.00015,22.95522]
[1776911268664,41.44,78083.33,15.6,-0.63461,0.00015,22.95195]
[1776911269490,41.44,78083.33,15.6,-0.63461,0.00015,22.95195]
[1776911269671,41.44,78083.41,15.6,-0.6346,0.00015,22.95217]
[1776911271684,41.44,78087.64,15.6,-0.63397,0.00015,22.96649]
[1776911276720,41.43,78085.35,15.6,-0.63433,0.00015,22.95841]
[1776911278204,41.43,78085.21,15.6,-0.63435,0.00015,22.95788]
[1776911278212,41.43,78085.21,15.6,-0.63435,0.00015,22.95788]
[1776911278734,41.43,78078.49,15.6,-0.63535,0.00015,22.93484]
[1776911282297,41.43,78077.06,15.6,-0.63557,0.00015,22.92981]
[1776911287799,41.43,78074.82,15.6,-0.63591,0.00015,22.92191]
[1776911292681,41.43,78082.93,15.6,-0.63472,0.00015,22.94958]
[1776911295956,41.42,78084.58,15.6,-0.63447,0.00015,22.95513]
[1776911296019,41.42,78084.58,15.6,-0.63447,0.00015,22.95513]
[1776911296057,41.42,78084.99,15.6,-0.63442,0.00015,22.95648]
[1776911296862,41.42,78092.56,15.6,-0.63329,0.00015,22.98219]
[1776911298876,41.42,78096.73,15.6,-0.63268,0.00015,22.99616]
[1776911303911,41.42,78094.95,15.6,-0.63294,0.00015,22.99027]
[1776911307420,41.42,78093.05,15.6,-0.63322,0.00015,22.9839]
[1776911307437,41.42,78092.44,15.6,-0.63331,0.00015,22.98187]
[1776911307939,41.42,78087.77,15.6,-0.634,0.00015,22.96604]
[1776911312973,41.43,78083.85,15.6,-0.63459,0.00015,22.94889]
[1776911315282,41.43,78083.88,15.6,-0.63458,0.00015,22.94905]
[1776911315318,41.43,78082.46,15.6,-0.63479,0.00015,22.94425]
[1776911315994,41.43,78077.06,15.6,-0.63559,0.00015,22.92575]
[1776911319573,41.43,78074.9,15.6,-0.63591,0.00015,22.91839]
[1776911319650,41.43,78074.9,15.6,-0.63591,0.00015,22.91839]
[1776911320022,41.43,78075.31,15.6,-0.63585,0.00015,22.91987]
[1776911320190,41.43,78075.31,15.6,-0.63585,0.00015,22.91987]
[1776911320804,41.43,78075.31,15.6,-0.63585,0.00015,22.91987]
[1776911320812,41.43,78063.87,15.6,-0.63754,0.00015,22.88034]
[1776911321232,41.43,78041.18,15.6,-0.6409,0.00015,22.80063]
[1776911322504,41.43,78036.07,15.6,-0.64166,0.00015,22.78249]
[1776911325098,41.43,78035.89,15.6,-0.64168,0.00015,22.78194]
[1776911325668,41.43,78035.89,15.6,-0.64168,0.00015,22.78194]
[1776911326166,41.44,78035.37,15.6,-0.64175,0.00015,22.78019]
[1776911327679,41.44,78034.32,15.6,-0.64191,0.00015,22.77644]
[1776911327766,41.44,78035.55,15.6,-0.64173,0.00015,22.7808]
[1776911328198,41.44,78035.55,15.6,-0.64173,0.00015,22.7808]
[1776911328211,41.44,78035.55,15.6,-0.64173,0.00015,22.7808]
[1776911328663,41.44,78035.55,15.6,-0.64173,0.00015,22.7808]
[1776911328823,41.44,78035.55,15.6,-0.64173,0.00015,22.7808]
[1776911328762,41.43,78028.76,15.6,-0.64273,0.00015,22.75649]
[1776911329211,41.43,78028.76,15.6,-0.64273,0.00015,22.75649]
[1776911329313,41.43,78032.42,15.6,-0.64219,0.00015,22.7696]
[1776911331042,41.43,78035.79,15.6,-0.6417,0.00015,22.78159]
[1776911333130,41.43,78035.59,15.6,-0.64173,0.00015,22.78078]
[1776911333557,41.43,78035.59,15.6,-0.64173,0.00015,22.78078]
[1776911334126,41.43,78040.18,15.6,-0.64105,0.00015,22.79703]
[1776911335127,41.43,78040.18,15.6,-0.64105,0.00015,22.79703]
[1776911335261,41.43,78040.18,15.6,-0.64105,0.00015,22.79703]
[1776911336140,41.43,78047.82,15.6,-0.63993,0.00015,22.82402]
[1776911337724,41.43,78047.82,15.6,-0.63993,0.00015,22.82402]
[1776911340745,41.43,78049.62,15.6,-0.63965,0.00015,22.83059]
[1776911341175,41.44,78054.28,15.6,-0.63896,0.00015,22.847]
[1776911342961,41.44,78057.41,15.6,-0.63849,0.00015,22.85797]
[1776911345319,41.43,78060.57,15.6,-0.63803,0.00015,22.869]
[1776911345372,41.43,78070.87,15.6,-0.6365,0.00015,22.90475]
[1776911346212,41.44,78080.14,15.6,-0.63512,0.00015,22.93669]
[1776911348971,41.44,78080.07,15.6,-0.63512,0.00015,22.93658]
[1776911349234,41.44,78078.24,15.6,-0.63539,0.00015,22.93037]
[1776911352255,41.44,78074.61,15.6,-0.63593,0.00015,22.9179]
[1776911353598,41.44,78074.61,15.6,-0.63593,0.00015,22.9179]
[1776911353674,41.44,78076.01,15.6,-0.63572,0.00015,22.92273]
[1776911355276,41.44,78080.08,15.6,-0.63512,0.00015,22.9367]
[1776911356967,41.44,78080.84,15.6,-0.63501,0.00015,22.9393]
[1776911357290,41.44,78078.55,15.6,-0.63535,0.00015,22.93144]
[1776911362324,41.44,78075.8,15.6,-0.63575,0.00015,22.92201]
[1776911363334,41.44,78065.68,15.6,-0.63726,0.00015,22.88704]
[1776911364341,41.44,78061.57,15.6,-0.63786,0.00015,22.87277]
[1776911369376,41.44,78064.05,15.6,-0.63749,0.00015,22.88157]
[1776911374411,41.44,78062.39,15.6,-0.63775,0.00015,22.8719]
[1776911376425,41.44,78066.45,15.6,-0.63714,0.00015,22.88608]
[1776911381459,41.45,78066.2,15.6,-0.63718,0.00015,22.88534]
[1776911386495,41.45,78065.57,15.6,-0.63726,0.00015,22.88329]
[1776911391530,41.45,78064.03,15.6,-0.63748,0.00015,22.87809]
[1776911396564,41.45,78062.47,15.6,-0.63771,0.00015,22.87283]
[1776911401599,41.45,78071.38,15.6,-0.63638,0.00015,22.90388]
[1776911402606,41.45,78062.86,15.6,-0.63764,0.00015,22.87438]
[1776911404155,41.45,78064.03,15.6,-0.63747,0.00015,22.87846]
[1776911404621,41.45,78076.81,15.6,-0.63557,0.00015,22.92265]
[1776911405628,41.46,78083.14,15.6,-0.63462,0.00015,22.94442]
[1776911406635,41.46,78082.16,15.6,-0.63477,0.00015,22.94114]
[1776911408294,41.46,78083.2,15.6,-0.63461,0.00015,22.94474]
[1776911408649,41.46,78078.93,15.6,-0.63524,0.00015,22.93018]
[1776911410663,41.46,78075.21,15.6,-0.63579,0.00015,22.91758]
[1776911411671,41.46,78068.72,15.6,-0.63675,0.00015,22.89527]
[1776911412678,41.46,78063.3,15.6,-0.63755,0.00015,22.87643]
[1776911413685,41.46,78067.74,15.6,-0.63689,0.00015,22.8918]
[1776911418720,41.46,78064.68,15.6,-0.63736,0.00015,22.88098]
[1776911423755,41.46,78068.63,15.6,-0.63678,0.00015,22.8945]
[1776911425769,41.45,78072.14,15.6,-0.63626,0.00015,22.90654]
[1776911430804,41.45,78070.05,15.6,-0.63659,0.00015,22.89908]
[1776911433825,41.45,78062.08,15.6,-0.6378,0.00015,22.86725]
[1776911435505,41.45,78063.23,15.6,-0.63763,0.00015,22.87123]
[1776911435839,41.45,78058.44,15.6,-0.63834,0.00015,22.85451]
[1776911436846,41.45,78052.33,15.6,-0.63924,0.00015,22.8331]
[1776911438443,41.45,78050.88,15.6,-0.63946,0.00015,22.828]
[1776911439794,41.45,78049.82,15.6,-0.63962,0.00015,22.82427]
[1776911440744,41.45,78047.36,15.6,-0.63998,0.00015,22.81561]
[1776911440944,41.45,78047.36,15.6,-0.63998,0.00015,22.81561]
[1776911440874,41.45,78041.64,15.6,-0.64083,0.00015,22.7954]
[1776911441258,41.45,78041.64,15.6,-0.64083,0.00015,22.7954]
[1776911441815,41.45,78041.64,15.6,-0.64083,0.00015,22.7954]
[1776911441881,41.45,78035.98,15.6,-0.64167,0.00015,22.77518]
[1776911442888,41.45,78031.21,15.6,-0.64238,0.00015,22.75806]
[1776911445960,41.44,78028.93,15.6,-0.64272,0.00015,22.74967]
[1776911447328,41.44,78029.49,15.6,-0.64264,0.00015,22.7516]
[1776911447834,41.44,78029.49,15.6,-0.64264,0.00015,22.7516]
[1776911452825,41.44,78029.92,15.6,-0.6426,0.00015,22.75279]
[1776911454359,41.44,78029.34,15.6,-0.64268,0.00015,22.75064]
[1776911454585,41.44,78029.34,15.6,-0.64268,0.00015,22.75064]
[1776911454840,41.44,78029.34,15.6,-0.64268,0.00015,22.75064]
[1776911454908,41.44,78030.37,15.6,-0.64254,0.00015,22.75426]
[1776911455856,41.44,78020.77,15.6,-0.64396,0.00015,22.71967]
[1776911457522,41.43,78013.25,15.6,-0.64507,0.00015,22.69235]
[1776911460849,41.43,78009.65,15.6,-0.6456,0.00015,22.67918]
[1776911461381,41.43,78009.65,15.6,-0.6456,0.00015,22.67918]
[1776911461912,41.43,78001.79,15.6,-0.64676,0.00015,22.65042]
[1776911462063,41.43,77996.16,15.6,-0.64759,0.00015,22.62973]
[1776911466091,41.43,77999.83,15.6,-0.64705,0.00015,22.6433]
[1776911467099,41.43,78004.01,15.6,-0.64643,0.00015,22.65864]
[1776911470596,41.43,78009.42,15.6,-0.64563,0.00015,22.67839]
[1776911471775,41.43,78014.28,15.6,-0.64492,0.00015,22.69605]
[1776911472136,41.43,78008.1,15.6,-0.64583,0.00015,22.67355]
[1776911473464,41.43,77999.93,15.6,-0.64703,0.00015,22.64359]
[1776911475157,41.43,78007.17,15.6,-0.64597,0.00015,22.67012]
[1776911477171,41.43,78013.06,15.6,-0.6451,0.00015,22.69155]
[1776911481199,41.43,78016.98,15.6,-0.64453,0.00015,22.70564]
[1776911486234,41.43,78013.17,15.6,-0.6451,0.00015,22.69162]
[1776911491269,41.43,78013.6,15.6,-0.64507,0.00015,22.68894]
[1776911494912,41.43,78013.34,15.6,-0.64511,0.00015,22.68793]
[1776911494948,41.43,78017.59,15.6,-0.64448,0.00015,22.70332]
[1776911495159,41.43,78017.59,15.6,-0.64448,0.00015,22.70332]
[1776911495297,41.43,78022.72,15.6,-0.64373,0.00015,22.72182]
[1776911496864,41.43,78022.72,15.6,-0.64373,0.00015,22.72182]
[1776911496956,41.42,78027.98,15.6,-0.64295,0.00015,22.74069]
[1776911497560,41.42,78036.35,15.6,-0.64172,0.00015,22.77057]
[1776911501944,41.42,78039.05,15.6,-0.64133,0.00015,22.77993]
[1776911502010,41.42,78039.05,15.6,-0.64133,0.00015,22.77993]
[1776911502096,41.42,78040.73,15.6,-0.64108,0.00015,22.78594]
[1776911502201,41.42,78040.73,15.6,-0.64108,0.00015,22.78594]
[1776911503587,41.42,78044.0,15.6,-0.6406,0.00015,22.79758]
[1776911503612,41.42,78044.0,15.6,-0.6406,0.00015,22.79758]
[1776911503667,41.42,78044.0,15.6,-0.6406,0.00015,22.79758]
[1776911503975,41.42,78044.0,15.6,-0.6406,0.00015,22.79758]
[1776911504619,41.42,78044.3,15.6,-0.64055,0.00015,22.79868]
[1776911504969,41.42,78044.3,15.6,-0.64055,0.00015,22.79868]
[1776911506129,41.42,78043.07,15.6,-0.64074,0.00015,22.79412]
[1776911506375,41.42,78037.76,15.6,-0.64153,0.00015,22.77528]
[1776911507420,41.42,78037.76,15.6,-0.64153,0.00015,22.77528]
[1776911510920,41.42,78031.43,15.6,-0.64247,0.00015,22.75243]
[1776911511021,41.42,78028.03,15.6,-0.64298,0.00015,22.74011]
[1776911515438,41.41,78031.75,15.6,-0.64244,0.00015,22.75318]
[1776911520477,41.41,78038.43,15.6,-0.64147,0.00015,22.77671]
[1776911521887,41.41,78038.43,15.6,-0.64147,0.00015,22.77671]
[1776911521889,41.41,78038.43,15.6,-0.64147,0.00015,22.77671]
[1776911522322,41.41,78040.66,15.6,-0.64114,0.00015,22.78458]
[1776911523496,41.41,78057.19,15.6,-0.63869,0.00015,22.843]
[1776911524503,41.41,78060.11,15.6,-0.63826,0.00015,22.85322]
[1776911526517,41.41,78066.39,15.6,-0.63732,0.00015,22.8751]
[1776911531552,41.41,78068.22,15.6,-0.63706,0.00015,22.88134]
[1776911536586,41.4,78067.15,15.6,-0.63722,0.00015,22.8775]
[1776911540619,41.4,78060.41,15.6,-0.63823,0.00015,22.85393]
[1776911541279,41.4,78060.41,15.6,-0.63823,0.00015,22.85393]
[1776911541625,41.4,78051.88,15.6,-0.63949,0.00015,22.824]
[1776911542633,41.4,78048.37,15.6,-0.64002,0.00015,22.81153]
[1776911544176,41.4,78048.93,15.6,-0.63994,0.00015,22.81342]
[1776911549682,41.4,78055.29,15.6,-0.639,0.00015,22.83578]
[1776911551543,41.4,78053.31,15.6,-0.63929,0.00015,22.82884]
[1776911552043,41.4,78053.31,15.6,-0.63929,0.00015,22.82884]
[1776911552703,41.4,78046.37,15.6,-0.64034,0.00015,22.80034]
[1776911555113,41.4,78045.6,15.6,-0.64046,0.00015,22.79742]
[1776911555725,41.4,78050.13,15.6,-0.6398,0.00015,22.81333]
[1776911556732,41.4,78056.94,15.6,-0.63878,0.00015,22.83731]
[1776911558171,41.4,78057.95,15.6,-0.63863,0.00015,22.84086]
[1776911558746,41.4,78050.68,15.6,-0.63971,0.00015,22.81532]
[1776911563780,41.4,78051.79,15.6,-0.63955,0.00015,22.81909]
[1776911564412,41.4,78051.79,15.6,-0.63955,0.00015,22.81909]
[1776911564539,41.4,78051.79,15.6,-0.63955,0.00015,22.81909]
[1776911565393,41.4,78052.83,15.6,-0.6394,0.00015,22.82272]
[1776911565846,41.4,78052.83,15.6,-0.6394,0.00015,22.82272]
[1776911573851,41.4,78053.74,15.6,-0.63926,0.00015,22.82615]
[1776911578886,41.4,78053.62,15.6,-0.63927,0.00015,22.82585]
[1776911580900,41.4,78057.06,15.6,-0.63875,0.00015,22.83798]
[1776911581906,41.4,78062.02,15.6,-0.63802,0.00015,22.85535]
[1776911586416,41.4,78062.73,15.6,-0.63791,0.00015,22.85785]
[1776911586941,41.4,78067.14,15.6,-0.63726,0.00015,22.87321]
[1776911589963,41.4,78062.42,15.6,-0.63796,0.00015,22.85676]
[1776911591976,41.4,78057.53,15.6,-0.63868,0.00015,22.83965]
[1776911594997,41.4,78062.26,15.6,-0.63798,0.00015,22.85623]
[1776911598020,41.4,78066.16,15.6,-0.6374,0.00015,22.86983]
[1776911603055,41.4,78066.28,15.6,-0.63738,0.00015,22.87024]
[1776911604062,41.4,78062.36,15.6,-0.63796,0.00015,22.85658]
[1776911606911,41.4,78064.48,15.6,-0.63765,0.00015,22.86399]
[1776911607083,41.4,78074.07,15.6,-0.63622,0.00015,22.89724]
[1776911609097,41.4,78076.34,15.6,-0.63589,0.00015,22.90502]
[1776911610207,41.4,78076.84,15.6,-0.63582,0.00015,22.90672]
[1776911611111,41.4,78075.61,15.6,-0.63602,0.00015,22.89841]
[1776911613126,41.4,78069.74,15.6,-0.6369,0.00015,22.87806]
[1776911614132,41.4,78064.63,15.6,-0.63766,0.00015,22.8603]
[1776911619176,41.4,78066.21,15.6,-0.63742,0.00015,22.8658]
[1776911622197,41.4,78060.89,15.6,-0.63821,0.00015,22.84724]
[1776911627232,41.4,78059.27,15.6,-0.63845,0.00015,22.84162]
[1776911628925,41.4,78059.27,15.6,-0.63845,0.00015,22.84162]
[1776911630253,41.4,78054.99,15.6,-0.63909,0.00015,22.82665]
[1776911634396,41.4,78055.66,15.6,-0.63898,0.00015,22.82905]
[1776911634533,41.4,78055.66,15.6,-0.63898,0.00015,22.82905]
[1776911636084,41.4,78054.3,15.6,-0.63918,0.00015,22.82429]
[1776911636094,41.4,78046.97,15.6,-0.64028,0.00015,22.79832]
[1776911636294,41.4,78036.42,15.6,-0.64184,0.00015,22.76083]
[1776911638075,41.4,78036.42,15.6,-0.64184,0.00015,22.76083]
[1776911640043,41.4,78033.54,15.6,-0.64227,0.00015,22.7504]
[1776911647372,41.39,78033.4,15.6,-0.64232,0.00015,22.74933]
[1776911651399,41.39,78040.77,15.6,-0.64124,0.00015,22.77538]
[1776911652407,41.39,78045.25,15.6,-0.64057,0.00015,22.79135]
[1776911654328,41.39,78046.13,15.6,-0.64044,0.00015,22.79451]
[1776911654991,41.39,78046.13,15.6,-0.64044,0.00015,22.79451]
[1776911655428,41.39,78053.97,15.6,-0.63927,0.00015,22.82226]
[1776911657662,41.39,78056.87,15.6,-0.63884,0.00015,22.83246]
[1776911658449,41.39,78061.04,15.6,-0.63822,0.00015,22.8471]
[1776911660463,41.39,78057.6,15.6,-0.63873,0.00015,22.83507]
[1776911665498,41.39,78060.65,15.6,-0.63828,0.00015,22.84579]
[1776911667599,41.39,78059.69,15.6,-0.63842,0.00015,22.84244]
[1776911668519,41.39,78056.26,15.6,-0.63893,0.00015,22.83043]
[1776911669614,41.39,78056.26,15.6,-0.63893,0.00015,22.83043]
[1776911669709,41.39,78050.27,15.6,-0.63982,0.00015,22.80927]
[1776911670992,41.39,78050.27,15.6,-0.63982,0.00015,22.80927]
[1776911671029,41.39,78044.44,15.6,-0.64071,0.00015,22.78449]
[1776911672549,41.39,78039.03,15.6,-0.64152,0.00015,22.76508]
[1776911673632,41.39,78039.03,15.6,-0.64152,0.00015,22.76508]
[1776911674148,41.39,78039.03,15.6,-0.64152,0.00015,22.76508]
[1776911673733,41.39,78035.54,15.6,-0.64204,0.00015,22.75255]
[1776911679599,41.38,78034.83,15.6,-0.64217,0.00015,22.74959]
[1776911682004,41.38,78035.14,15.6,-0.64212,0.00015,22.75064]
[1776911682087,41.38,78039.35,15.6,-0.6415,0.00015,22.7656]
[1776911682560,41.38,78039.35,15.6,-0.6415,0.00015,22.7656]
[1776911683013,41.38,78050.97,15.6,-0.63978,0.00015,22.80677]
[1776911683627,41.38,78057.68,15.6,-0.63878,0.00015,22.8304]
[1776911684634,41.38,78054.22,15.6,-0.6393,0.00015,22.81826]
[1776911689669,41.38,78052.45,15.6,-0.63955,0.00015,22.81215]
[1776911691669,41.38,78052.78,15.6,-0.6395,0.00015,22.81334]
[1776911693745,41.38,78049.82,15.6,-0.63994,0.00015,22.80295]
[1776911694780,41.38,78049.38,15.6,-0.64001,0.00015,22.80134]
[1776911698610,41.38,78049.65,15.6,-0.63996,0.00015,22.80242]
[1776911699179,41.38,78049.65,15.6,-0.63996,0.00015,22.80242]
[1776911701399,41.38,78043.12,15.6,-0.64094,0.00015,22.77914]
[1776911701754,41.38,78039.15,15.6,-0.64153,0.00015,22.76493]
[1776911702942,41.38,78039.15,15.6,-0.64153,0.00015,22.76493]
[1776911703289,41.38,78038.62,15.6,-0.64161,0.00015,22.76296]
[1776911703851,41.38,78038.62,15.6,-0.64161,0.00015,22.76296]
[1776911705167,41.38,78041.95,15.6,-0.64112,0.00015,22.77475]
[1776911705670,41.38,78041.02,15.6,-0.64127,0.00015,22.77128]
[1776911706177,41.38,78041.02,15.6,-0.64127,0.00015,22.77128]
[1776911707795,41.37,78037.07,15.6,-0.64186,0.00015,22.75706]
[1776911712781,41.37,78037.36,15.6,-0.64183,0.00015,22.75782]
[1776911712834,41.37,78037.36,15.6,-0.64183,0.00015,22.75782]
[1776911712864,41.37,78043.17,15.6,-0.64097,0.00015,22.77845]
[1776911713838,41.37,78055.92,15.6,-0.63908,0.00015,22.82357]
[1776911714743,41.37,78055.92,15.6,-0.63908,0.00015,22.82357]
[1776911714882,41.37,78058.88,15.6,-0.63864,0.00015,22.83398]
[1776911720886,41.37,78058.95,15.6,-0.63862,0.00015,22.83429]
[1776911725416,41.37,78058.13,15.6,-0.63874,0.00015,22.83148]
[1776911730957,41.37,78060.01,15.6,-0.63846,0.00015,22.83819]
[1776911732971,41.37,78063.31,15.6,-0.63799,0.00015,22.84569]
[1776911733399,41.37,78063.31,15.6,-0.63799,0.00015,22.84569]
[1776911733735,41.37,78063.31,15.6,-0.63799,0.00015,22.84569]
[1776911737494,41.37,78065.07,15.6,-0.63773,0.00015,22.85182]
[1776911743570,41.37,78068.36,15.6,-0.63724,0.00015,22.86328]
[1776911744053,41.37,78073.49,15.6,-0.63647,0.00015,22.88106]
[1776911744558,41.37,78073.49,15.6,-0.63647,0.00015,22.88106]
[1776911745060,41.37,78078.74,15.6,-0.63569,0.00015,22.89917]
[1776911746445,41.37,78077.74,15.6,-0.63584,0.00015,22.89571]
[1776911747034,41.37,78077.74,15.6,-0.63584,0.00015,22.89571]
[1776911747075,41.37,78077.63,15.6,-0.63586,0.00015,22.8953]
[1776911752109,41.37,78076.23,15.6,-0.63607,0.00015,22.89033]
[1776911755217,41.37,78076.35,15.6,-0.63606,0.00015,22.89069]
[1776911755228,41.37,78078.03,15.6,-0.63581,0.00015,22.89646]
[1776911756136,41.37,78087.56,15.6,-0.63439,0.00015,22.92914]
[1776911757144,41.37,78095.39,15.6,-0.63322,0.00015,22.95577]
[1776911757574,41.37,78095.39,15.6,-0.63322,0.00015,22.95577]
[1776911757705,41.37,78095.39,15.6,-0.63322,0.00015,22.95577]
[1776911757935,41.37,78095.39,15.6,-0.63322,0.00015,22.95577]
[1776911759158,41.37,78100.47,15.6,-0.63246,0.00015,22.97308]
[1776911760960,41.37,78100.92,15.6,-0.63239,0.00015,22.97465]
[1776911761172,41.37,78105.98,15.6,-0.63163,0.00015,22.99172]
[1776911761404,41.37,78105.98,15.6,-0.63163,0.00015,22.99172]
[1776911762178,41.37,78123.77,15.6,-0.62897,0.00015,23.051]
[1776911763277,41.37,78130.85,15.6,-0.62791,0.00015,23.07431]
[1776911766825,41.37,78132.65,15.6,-0.62764,0.00015,23.08016]
[1776911766890,41.37,78132.65,15.6,-0.62764,0.00015,23.08016]
[1776911767214,41.37,78136.74,15.6,-0.62703,0.00015,23.0935]
[1776911768221,41.37,78140.38,15.6,-0.62648,0.00015,23.10532]
[1776911773256,41.37,78141.79,15.6,-0.62628,0.00015,23.10965]
[1776911777818,41.37,78141.61,15.6,-0.62632,0.00015,23.10888]
[1776911778291,41.37,78136.37,15.6,-0.62711,0.00015,23.09178]
[1776911778930,41.37,78136.37,15.6,-0.62711,0.00015,23.09178]
[1776911779304,41.37,78128.36,15.6,-0.62831,0.00015,23.06555]
[1776911779956,41.37,78128.36,15.6,-0.62831,0.00015,23.06555]
[1776911780311,41.36,78120.81,15.6,-0.62944,0.00015,23.04058]
[1776911783209,41.36,78117.16,15.6,-0.62999,0.00015,23.02846]
[1776911783993,41.36,78117.16,15.6,-0.62999,0.00015,23.02846]
[1776911789423,41.36,78115.03,15.6,-0.63031,0.00015,23.02141]
[1776911789453,41.36,78115.03,15.6,-0.63031,0.00015,23.02141]
[1776911790035,41.36,78115.03,15.6,-0.63031,0.00015,23.02141]
[1776911790381,41.36,78102.76,15.6,-0.63214,0.00015,22.98033]
[1776911792395,41.37,78101.16,15.6,-0.6324,0.00015,22.97097]
[1776911796958,41.37,78099.94,15.6,-0.63257,0.00015,22.96698]
[1776911797816,41.37,78098.94,15.6,-0.63272,0.00015,22.96364]
[1776911797937,41.37,78090.64,15.6,-0.63396,0.00015,22.93542]
[1776911800196,41.37,78088.21,15.6,-0.63433,0.00015,22.9271]
[1776911800297,41.37,78088.22,15.6,-0.63433,0.00015,22.92708]
[1776911801643,41.37,78084.19,15.6,-0.63493,0.00015,22.91327]
[1776911804985,41.37,78084.92,15.6,-0.63482,0.00015,22.91574]
[1776911805052,41.37,78084.26,15.6,-0.63492,0.00015,22.91346]
[1776911805489,41.37,78090.63,15.6,-0.63397,0.00015,22.93522]
[1776911810974,41.36,78091.32,15.6,-0.63388,0.00015,22.93743]
[1776911811003,41.36,78090.01,15.6,-0.63407,0.00015,22.93294]
[1776911814552,41.36,78086.12,15.6,-0.63466,0.00015,22.91955]
[1776911816185,41.36,78077.97,15.6,-0.63587,0.00015,22.89151]
[1776911817270,41.36,78077.97,15.6,-0.63587,0.00015,22.89151]
[1776911817279,41.36,78073.21,15.6,-0.63659,0.00015,22.87503]
[1776911821679,41.36,78070.55,15.6,-0.63698,0.00015,22.86578]
[1776911822208,41.36,78070.55,15.6,-0.63698,0.00015,22.86578]
[1776911822279,41.36,78065.99,15.6,-0.63766,0.00015,22.84991]
[1776911822497,41.36,78065.99,15.6,-0.63766,0.00015,22.84991]
[1776911822816,41.36,78065.99,15.6,-0.63766,0.00015,22.84991]
[1776911822830,41.36,78065.99,15.6,-0.63766,0.00015,22.84991]
[1776911823019,41.36,78048.14,15.6,-0.64032,0.00015,22.78708]
[1776911823841,41.36,78048.14,15.6,-0.64032,0.00015,22.78708]
[1776911823922,41.36,78044.52,15.6,-0.64086,0.00015,22.77415]
[1776911827246,41.36,78047.74,15.6,-0.64039,0.00015,22.78544]
[1776911827571,41.35,78049.46,15.6,-0.64014,0.00015,22.79145]
[1776911831893,41.35,78047.06,15.6,-0.64051,0.00015,22.78263]
[1776911832395,41.35,78046.45,15.6,-0.6406,0.00015,22.7804]
[1776911832845,41.35,78046.45,15.6,-0.6406,0.00015,22.7804]
[1776911832876,41.35,78036.13,15.6,-0.64214,0.00015,22.74355]
[1776911833688,41.35,78032.53,15.6,-0.64267,0.00015,22.7306]
[1776911837719,41.35,78027.32,15.6,-0.64345,0.00015,22.71173]
[1776911838726,41.35,78023.01,15.6,-0.64409,0.00015,22.69613]
[1776911839405,41.35,78023.01,15.6,-0.64409,0.00015,22.69613]
[1776911839733,41.35,78011.12,15.6,-0.64585,0.00015,22.65286]
[1776911840645,41.35,78011.12,15.6,-0.64585,0.00015,22.65286]
[1776911840697,41.35,78011.12,15.6,-0.64585,0.00015,22.65286]
[1776911840741,41.35,78011.12,15.6,-0.64585,0.00015,22.65286]
[1776911840827,41.35,78005.58,15.6,-0.64666,0.00015,22.63258]
[1776911841748,41.35,78002.06,15.6,-0.64718,0.00015,22.61966]
[1776911843764,41.35,78002.13,15.6,-0.64717,0.00015,22.61991]
[1776911848797,41.35,78004.96,15.6,-0.64676,0.00015,22.63025]
[1776911849804,41.35,78008.96,15.6,-0.64617,0.00015,22.6449]
[1776911850447,41.35,78008.96,15.6,-0.64617,0.00015,22.6449]
[1776911850810,41.35,78013.58,15.6,-0.64548,0.00015,22.66198]
[1776911851818,41.35,78020.29,15.6,-0.6445,0.00015,22.68239]
[1776911852952,41.35,78020.29,15.6,-0.6445,0.00015,22.68239]
[1776911853004,41.35,78006.96,15.6,-0.64648,0.00015,22.63366]
[1776911854328,41.35,78001.6,15.6,-0.64727,0.00015,22.61398]
[1776911856853,41.35,78004.99,15.6,-0.64676,0.00015,22.62657]
[1776911857583,41.35,78004.99,15.6,-0.64676,0.00015,22.62657]
[1776911858867,41.35,78013.6,15.6,-0.64548,0.00015,22.65839]
[1776911859876,41.35,78017.59,15.6,-0.64489,0.00015,22.67293]
[1776911861990,41.35,78019.96,15.6,-0.64454,0.00015,22.68153]
[1776911862140,41.35,78019.96,15.6,-0.64454,0.00015,22.68153]
[1776911862387,41.35,78019.96,15.6,-0.64454,0.00015,22.68153]
[1776911862170,41.35,78019.91,15.6,-0.64455,0.00015,22.68134]
[1776911862895,41.35,77992.25,15.6,-0.64863,0.00015,22.57979]
[1776911863902,41.35,77984.69,15.6,-0.64974,0.00015,22.5517]
[1776911866109,41.35,77983.4,15.6,-0.64993,0.00015,22.54688]
[1776911866585,41.35,77982.15,15.6,-0.65011,0.00015,22.5422]
[1776911867626,41.35,77979.22,15.6,-0.65055,0.00015,22.53123]
[1776911867930,41.35,77974.89,15.6,-0.65118,0.00015,22.51497]
[1776911868451,41.35,77974.89,15.6,-0.65118,0.00015,22.51497]
[1776911871136,41.35,77973.04,15.6,-0.65145,0.00015,22.50807]
[1776911871614,41.35,77973.55,15.6,-0.65137,0.00015,22.51002]
[1776911871959,41.35,77950.71,15.6,-0.65473,0.00015,22.42315]
[1776911872615,41.35,77950.71,15.6,-0.65473,0.00015,22.42315]
[1776911872622,41.35,77950.71,15.6,-0.65473,0.00015,22.42315]
[1776911872671,41.35,77950.71,15.6,-0.65473,0.00015,22.42315]
[1776911873377,41.35,77950.71,15.6,-0.65473,0.00015,22.42315]
[1776911872966,41.35,77941.65,15.6,-0.65605,0.00015,22.38831]
[1776911873975,41.36,77940.86,15.6,-0.65616,0.00015,22.38531]
[1776911875250,41.36,77940.86,15.6,-0.65616,0.00015,22.38531]
[1776911875271,41.36,77944.62,15.6,-0.65561,0.00015,22.39988]
[1776911875936,41.36,77944.62,15.6,-0.65561,0.00015,22.39988]
[1776911875989,41.36,77951.2,15.6,-0.65465,0.00015,22.42521]
[1776911876996,41.37,77956.84,15.6,-0.65378,0.00015,22.44775]
[1776911881179,41.37,77953.86,15.6,-0.65421,0.00015,22.4366]
[1776911881186,41.37,77959.3,15.6,-0.65341,0.00015,22.45745]
[1776911882353,41.37,77966.47,15.6,-0.65235,0.00015,22.48479]
[1776911882561,41.37,77966.47,15.6,-0.65235,0.00015,22.48479]
[1776911884402,41.37,77967.48,15.6,-0.6522,0.00015,22.48862]
[1776911884049,41.37,77974.93,15.6,-0.65111,0.00015,22.51676]
[1776911884462,41.37,77974.93,15.6,-0.65111,0.00015,22.51676]
[1776911884746,41.37,77974.93,15.6,-0.65111,0.00015,22.51676]
[1776911885056,41.37,77991.67,15.6,-0.64864,0.00015,22.57933]
[1776911886082,41.37,77993.07,15.6,-0.64844,0.00015,22.5845]
[1776911887425,41.37,77985.28,15.6,-0.64959,0.00015,22.5555]
[1776911887705,41.37,77985.28,15.6,-0.64959,0.00015,22.5555]
[1776911888112,41.37,77955.43,15.6,-0.65397,0.00015,22.44282]
[1776911889119,41.37,77947.87,15.6,-0.65508,0.00015,22.41387]
[1776911890126,41.37,77951.93,15.6,-0.65448,0.00015,22.42947]
[1776911891242,41.37,77951.93,15.6,-0.65448,0.00015,22.42947]
[1776911891334,41.37,77955.84,15.6,-0.65391,0.00015,22.44444]
[1776911892140,41.37,77950.36,15.6,-0.65471,0.00015,22.42348]
[1776911894837,41.37,77947.5,15.6,-0.65513,0.00015,22.41254]
[1776911895161,41.37,77945.2,15.6,-0.65546,0.00015,22.40373]
[1776911895802,41.37,77945.2,15.6,-0.65546,0.00015,22.40373]
[1776911896168,41.37,77936.85,15.6,-0.65668,0.00015,22.37152]
[1776911897103,41.37,77936.85,15.6,-0.65668,0.00015,22.37152]
[1776911897175,41.37,77931.28,15.6,-0.65749,0.00015,22.34997]
[1776911899189,41.38,77927.13,15.6,-0.65809,0.00015,22.33397]
[1776911901203,41.38,77935.78,15.6,-0.65682,0.00015,22.36777]
[1776911903217,41.38,77939.23,15.6,-0.65631,0.00015,22.38125]
[1776911908252,41.38,77940.13,15.6,-0.65617,0.00015,22.38499]
[1776911909259,41.38,77947.16,15.6,-0.65514,0.00015,22.41212]
[1776911912280,41.38,77943.67,15.6,-0.65567,0.00015,22.39469]
[1776911912914,41.38,77943.67,15.6,-0.65567,0.00015,22.39469]
[1776911913028,41.38,77943.67,15.6,-0.65567,0.00015,22.39469]
[1776911913269,41.38,77943.67,15.6,-0.65567,0.00015,22.39469]
[1776911913327,41.38,77915.1,15.6,-0.65984,0.00015,22.28348]
[1776911913951,41.38,77915.1,15.6,-0.65984,0.00015,22.28348]
[1776911914061,41.38,77915.1,15.6,-0.65984,0.00015,22.28348]
[1776911914337,41.38,77915.1,15.6,-0.65984,0.00015,22.28348]
[1776911914438,41.38,77891.16,15.6,-0.66333,0.00015,22.18828]
[1776911915064,41.38,77891.16,15.6,-0.66333,0.00015,22.18828]
[1776911915312,41.38,77891.91,15.6,-0.66322,0.00015,22.19128]
[1776911916319,41.38,77897.01,15.6,-0.66248,0.00015,22.21167]
[1776911916965,41.38,77897.01,15.6,-0.66248,0.00015,22.21167]
[1776911917021,41.38,77897.01,15.6,-0.66248,0.00015,22.21167]
[1776911917072,41.38,77897.01,15.6,-0.66248,0.00015,22.21167]
[1776911918947,41.38,77899.05,15.6,-0.66218,0.00015,22.21983]
[1776911919348,41.38,77895.44,15.6,-0.6627,0.00015,22.20544]
[1776911922443,41.38,77897.32,15.6,-0.66243,0.00015,22.21295]
[1776911924539,41.38,77896.34,15.6,-0.66257,0.00015,22.20907]
[1776911926405,41.38,77890.3,15.6,-0.66345,0.00015,22.18495]
[1776911927412,41.38,77886.97,15.6,-0.66393,0.00015,22.17164]
[1776911928269,41.38,77886.97,15.6,-0.66393,0.00015,22.17164]
[1776911933454,41.39,77889.65,15.6,-0.66353,0.00015,22.18261]
[1776911934220,41.39,77889.65,15.6,-0.66353,0.00015,22.18261]
[1776911934461,41.39,77893.88,15.6,-0.66292,0.00015,22.19956]
[1776911936475,41.39,77898.39,15.6,-0.66226,0.00015,22.21757]
[1776911937968,41.39,77899.27,15.6,-0.66213,0.00015,22.22107]
[1776911938457,41.39,77899.27,15.6,-0.66213,0.00015,22.22107]
[1776911938492,41.39,77879.74,15.6,-0.66497,0.00014,22.1428]
[1776911939282,41.39,77879.74,15.6,-0.66497,0.00014,22.1428]
[1776911939498,41.39,77877.45,15.6,-0.6653,0.00014,22.13361]
[1776911942264,41.39,77879.14,15.6,-0.66505,0.00014,22.14056]
[1776911942799,41.39,77879.14,15.6,-0.66505,0.00014,22.14056]
[1776911943170,41.39,77879.14,15.6,-0.66505,0.00014,22.14056]
[1776911943312,41.39,77879.14,15.6,-0.66505,0.00014,22.14056]
[1776911943455,41.39,77879.14,15.6,-0.66505,0.00014,22.14056]
[1776911943413,41.39,77871.88,15.6,-0.66609,0.00014,22.11124]
[1776911943875,41.39,77871.88,15.6,-0.66609,0.00014,22.11124]
[1776911944471,41.39,77871.88,15.6,-0.66609,0.00014,22.11124]
[1776911944001,41.39,77865.29,15.6,-0.66705,0.00014,22.08443]
[1776911945501,41.39,77873.99,15.6,-0.66578,0.00014,22.11995]
[1776911946012,41.39,77873.99,15.6,-0.66578,0.00014,22.11995]
[1776911947006,41.39,77875.03,15.6,-0.66563,0.00014,22.12416]
[1776911948062,41.39,77874.32,15.6,-0.66573,0.00014,22.12136]
[1776911952501,41.39,77872.69,15.6,-0.66596,0.00014,22.11504]
[1776911953005,41.39,77875.35,15.6,-0.66557,0.00014,22.12596]
[1776911953106,41.39,77879.63,15.6,-0.66495,0.00014,22.14325]
[1776911955953,41.4,77877.95,15.6,-0.66519,0.00014,22.13657]
[1776911956058,41.4,77880.37,15.6,-0.66483,0.00014,22.14639]
[1776911957623,41.4,77888.76,15.6,-0.66361,0.00015,22.18021]
[1776911959232,41.4,77888.76,15.6,-0.66361,0.00015,22.18021]
[1776911959269,41.4,77892.94,15.6,-0.66301,0.00015,22.19695]
[1776911960511,41.4,77892.94,15.6,-0.66301,0.00015,22.19695]
[1776911959638,41.4,77897.23,15.6,-0.66238,0.00015,22.21408]
[1776911961652,41.4,77907.14,15.6,-0.66094,0.00015,22.25357]
[1776911962659,41.4,77912.05,15.6,-0.66022,0.00015,22.27309]
[1776911964406,41.4,77908.32,15.6,-0.66076,0.00015,22.25831]
[1776911965269,41.4,77904.55,15.6,-0.66131,0.00015,22.24335]
[1776911966687,41.4,77910.54,15.6,-0.66043,0.00015,22.26731]
[1776911967547,41.4,77910.54,15.6,-0.66043,0.00015,22.26731]
[1776911968353,41.4,77912.73,15.6,-0.66011,0.00015,22.27606]
[1776911971051,41.41,77911.66,15.6,-0.66025,0.00015,22.27208]
[1776911971055,41.41,77919.43,15.6,-0.65914,0.00015,22.29861]
[1776911972729,41.41,77923.86,15.6,-0.65849,0.00015,22.31611]
[1776911976757,41.41,77915.11,15.6,-0.65976,0.00015,22.28196]
[1776911979435,41.41,77912.42,15.6,-0.66016,0.00015,22.2713]
[1776911979487,41.41,77912.42,15.6,-0.66016,0.00015,22.2713]
[1776911979558,41.41,77909.1,15.6,-0.66064,0.00015,22.25815]
[1776911980173,41.41,77909.1,15.6,-0.66064,0.00015,22.25815]
[1776911980418,41.41,77909.1,15.6,-0.66064,0.00015,22.25815]
[1776911980484,41.41,77909.1,15.6,-0.66064,0.00015,22.25815]
[1776911980543,41.41,77882.15,15.6,-0.66456,0.00014,22.15065]
[1776911980785,41.41,77862.78,15.6,-0.66736,0.00014,22.07218]
[1776911981603,41.41,77862.78,15.6,-0.66736,0.00014,22.07218]
[1776911981792,41.41,77869.37,15.6,-0.6664,0.00014,22.09909]
[1776911983257,41.41,77869.37,15.6,-0.6664,0.00014,22.09909]
[1776911983321,41.41,77869.37,15.6,-0.6664,0.00014,22.09909]
[1776911983423,41.41,77875.95,15.6,-0.66545,0.00014,22.12581]
[1776911983596,41.41,77875.95,15.6,-0.66545,0.00014,22.12581]
[1776911984514,41.41,77877.26,15.6,-0.66525,0.00014,22.13118]
[1776911986830,41.41,77886.17,15.6,-0.66396,0.00014,22.16711]
[1776911987834,41.41,77893.89,15.6,-0.66284,0.00015,22.19802]
[1776911989847,41.41,77890.68,15.6,-0.66331,0.00015,22.18515]
[1776911992868,41.41,77898.64,15.6,-0.66215,0.00015,22.21688]
[1776911994886,41.41,77902.0,15.6,-0.66167,0.00015,22.23017]
[1776911997909,41.41,77905.23,15.6,-0.6612,0.00015,22.24285]
[1776911999923,41.41,77908.58,15.6,-0.66072,0.00015,22.25601]
[1776912001937,41.41,77905.0,15.6,-0.66123,0.00015,22.2421]
[1776912004353,41.41,77904.44,15.6,-0.66131,0.00015,22.23984]
[1776912004440,41.41,77905.11,15.6,-0.66122,0.00015,22.24245]
[1776912004958,41.41,77913.76,15.6,-0.65995,0.00015,22.27673]
[1776912006972,41.41,77917.33,15.6,-0.65943,0.00015,22.29097]
[1776912011000,41.42,77921.67,15.6,-0.65878,0.00015,22.30833]
[1776912012008,41.42,77925.05,15.6,-0.65828,0.00015,22.32161]
[1776912015029,41.42,77921.45,15.6,-0.6588,0.00015,22.30777]
[1776912015898,41.42,77921.45,15.6,-0.6588,0.00015,22.30777]
[1776912016295,41.42,77921.45,15.6,-0.6588,0.00015,22.30777]
[1776912016590,41.42,77921.45,15.6,-0.6588,0.00015,22.30777]
[1776912016391,41.42,77917.91,15.6,-0.65931,0.00015,22.29398]
[1776912017650,41.42,77917.91,15.6,-0.65931,0.00015,22.29398]
[1776912017221,41.42,77884.54,15.6,-0.66416,0.00014,22.16154]
[1776912018068,41.42,77885.33,15.6,-0.66405,0.00014,22.16462]
[1776912019122,41.42,77886.0,15.6,-0.66395,0.00014,22.16733]
[1776912020072,41.42,77886.0,15.6,-0.66395,0.00014,22.16733]
[1776912020154,41.42,77885.1,15.6,-0.66408,0.00014,22.16375]
[1776912020821,41.42,77885.1,15.6,-0.66408,0.00014,22.16375]
[1776912020895,41.42,77885.1,15.6,-0.66408,0.00014,22.16375]
[1776912023104,41.42,77889.26,15.6,-0.66348,0.00014,22.18047]
[1776912025119,41.42,77894.44,15.6,-0.66272,0.00015,22.20117]
[1776912029147,41.42,77899.87,15.6,-0.66194,0.00015,22.22272]
[1776912031024,41.42,77900.78,15.6,-0.66181,0.00015,22.22631]
[1776912031161,41.42,77901.47,15.6,-0.66173,0.00015,22.22489]
[1776912033132,41.42,77900.48,15.6,-0.66188,0.00015,22.22093]
[1776912033174,41.42,77896.68,15.6,-0.66243,0.00015,22.20579]
[1776912034182,41.42,77893.2,15.6,-0.66294,0.00015,22.1919]
[1776912039389,41.42,77891.57,15.6,-0.66317,0.00015,22.18539]
[1776912040078,41.42,77892.08,15.6,-0.6631,0.00015,22.18743]
[1776912040214,41.42,77892.08,15.6,-0.6631,0.00015,22.18743]
[1776912040224,41.42,77863.11,15.6,-0.66729,0.00014,22.0705]
[1776912040716,41.42,77863.11,15.6,-0.66729,0.00014,22.0705]
[1776912040792,41.42,77863.11,15.6,-0.66729,0.00014,22.0705]
[1776912041232,41.42,77855.39,15.6,-0.6684,0.00014,22.03905]
[1776912043581,41.42,77854.58,15.6,-0.66851,0.00014,22.03585]
[1776912046267,41.42,77849.14,15.6,-0.66929,0.00014,22.01383]
[1776912051302,41.42,77845.32,15.6,-0.66984,0.00014,21.99787]
[1776912053316,41.42,77839.23,15.6,-0.67072,0.00014,21.97264]
[1776912055330,41.42,77843.42,15.6,-0.67012,0.00014,21.98994]
[1776912059369,41.42,77846.65,15.6,-0.66966,0.00014,22.00313]
[1776912061383,41.42,77840.8,15.6,-0.67051,0.00014,21.97888]
[1776912066418,41.42,77843.74,15.6,-0.67009,0.00014,21.99088]
[1776912067425,41.42,77850.36,15.6,-0.66914,0.00014,22.01813]
[1776912070445,41.42,77854.53,15.6,-0.66854,0.00014,22.03508]
[1776912075481,41.42,77853.88,15.6,-0.66862,0.00014,22.03297]
[1776912080516,41.42,77857.3,15.6,-0.66811,0.00014,22.04726]
[1776912084544,41.43,77863.69,15.6,-0.66717,0.00014,22.07377]
[1776912089579,41.43,77865.04,15.6,-0.66696,0.00014,22.07969]
[1776912091595,41.43,77868.85,15.6,-0.66643,0.00014,22.09119]
[1776912092600,41.43,77873.76,15.6,-0.66572,0.00014,22.11116]
[1776912094614,41.43,77868.47,15.6,-0.66648,0.00014,22.08983]
[1776912096628,41.44,77864.86,15.6,-0.667,0.00014,22.0753]
[1776912098642,41.44,77868.04,15.6,-0.66653,0.00014,22.08838]
[1776912100656,41.44,77871.63,15.6,-0.66601,0.00014,22.10307]
[1776912105690,41.44,77871.63,15.6,-0.666,0.00014,22.10333]
[1776912106698,41.44,77868.13,15.6,-0.6665,0.00014,22.08919]
[1776912108712,41.44,77865.01,15.6,-0.66695,0.00014,22.07664]
[1776912112214,41.44,77863.03,15.6,-0.66723,0.00014,22.06874]
[1776912112687,41.44,77863.03,15.6,-0.66723,0.00014,22.06874]
[1776912112239,41.44,77855.81,15.6,-0.66827,0.00014,22.03933]
[1776912113564,41.44,77855.81,15.6,-0.66827,0.00014,22.03933]
[1776912113641,41.44,77855.81,15.6,-0.66827,0.00014,22.03933]
[1776912113718,41.45,77837.2,15.6,-0.67094,0.00014,21.96276]
[1776912114197,41.45,77837.2,15.6,-0.67094,0.00014,21.96276]
[1776912114242,41.45,77824.77,15.6,-0.67272,0.00014,21.91111]
[1776912115681,41.45,77824.77,15.6,-0.67272,0.00014,21.91111]
[1776912115763,41.45,77821.79,15.6,-0.67315,0.00014,21.89872]
[1776912120798,41.45,77822.76,15.6,-0.673,0.00014,21.90292]
[1776912123819,41.45,77811.97,15.6,-0.67455,0.00014,21.85773]
[1776912126840,41.45,77816.17,15.6,-0.67394,0.00014,21.87559]
[1776912128885,41.45,77818.58,15.6,-0.67359,0.00014,21.88576]
[1776912128898,41.45,77820.24,15.6,-0.67335,0.00014,21.89282]
[1776912130867,41.45,77825.07,15.6,-0.67265,0.00014,21.91309]
[1776912132507,41.45,77825.07,15.6,-0.67265,0.00014,21.91309]
[1776912132562,41.45,77827.21,15.6,-0.67235,0.00014,21.92206]
[1776912133889,41.45,77831.61,15.6,-0.67171,0.00014,21.94039]
[1776912138924,41.46,77831.98,15.6,-0.67165,0.00014,21.94222]
[1776912139931,41.46,77835.06,15.6,-0.67121,0.00014,21.95506]
[1776912141945,41.46,77838.58,15.6,-0.6707,0.00014,21.96973]
[1776912144965,41.46,77842.33,15.6,-0.67015,0.00014,21.98531]
[1776912148995,41.46,77828.39,15.6,-0.67214,0.00014,21.92796]
[1776912150008,41.46,77821.72,15.6,-0.67309,0.00014,21.9002]
[1776912152017,41.46,77825.46,15.6,-0.67258,0.00014,21.91186]
[1776912154030,41.47,77830.49,15.6,-0.67185,0.00014,21.933]
[1776912156044,41.47,77834.95,15.6,-0.6712,0.00014,21.95166]
[1776912158057,41.47,77827.98,15.6,-0.6722,0.00014,21.92281]
[1776912159065,41.47,77823.76,15.6,-0.6728,0.00014,21.90527]
[1776912159832,41.47,77823.76,15.6,-0.6728,0.00014,21.90527]
[1776912159905,41.47,77823.76,15.6,-0.6728,0.00014,21.90527]
[1776912160208,41.47,77810.99,15.6,-0.67463,0.00014,21.85178]
[1776912161119,41.47,77810.99,15.6,-0.67463,0.00014,21.85178]
[1776912161145,41.47,77803.52,15.6,-0.6757,0.00014,21.82026]
[1776912162086,41.47,77803.81,15.6,-0.67565,0.00014,21.82156]
[1776912164003,41.47,77802.63,15.6,-0.67582,0.00014,21.81665]
[1776912164099,41.47,77809.31,15.6,-0.67486,0.00014,21.84496]
[1776912166380,41.48,77810.6,15.6,-0.67464,0.00014,21.85131]
[1776912167134,41.49,77799.55,15.6,-0.67619,0.00014,21.80535]
[1776912169149,41.49,77795.97,15.6,-0.6767,0.00014,21.79032]
[1776912170270,41.49,77795.97,15.6,-0.6767,0.00014,21.79032]
[1776912175208,41.49,77800.66,15.6,-0.676,0.00014,21.81094]
[1776912176205,41.49,77806.19,15.6,-0.67521,0.00014,21.83445]
[1776912178219,41.5,77804.88,15.6,-0.67539,0.00014,21.8291]
[1776912181240,41.5,77811.13,15.6,-0.67449,0.00014,21.8557]
[1776912185204,41.5,77814.06,15.6,-0.67406,0.00014,21.86828]
[1776912185269,41.5,77816.3,15.6,-0.67374,0.00014,21.87767]
[1776912186276,41.5,77821.52,15.6,-0.67298,0.00014,21.89969]
[1776912191311,41.51,77819.8,15.6,-0.67321,0.00014,21.89304]
[1776912194332,41.51,77816.36,15.6,-0.6737,0.00014,21.87884]
[1776912199368,41.51,77818.09,15.6,-0.67344,0.00014,21.8864]
[1776912202389,41.51,77823.22,15.6,-0.67269,0.00014,21.90818]
[1776912204404,41.52,77828.05,15.6,-0.67199,0.00014,21.92849]
[1776912206376,41.52,77828.5,15.6,-0.67192,0.00014,21.93045]
[1776912207424,41.52,77833.02,15.6,-0.67127,0.00014,21.94937]
[1776912212459,41.52,77835.98,15.6,-0.67086,0.00014,21.95776]
[1776912213466,41.52,77841.77,15.6,-0.67002,0.00014,21.98183]
[1776912217494,41.53,77845.42,15.6,-0.66948,0.00014,21.99742]
[1776912218500,41.53,77849.17,15.6,-0.66893,0.00014,22.01294]
[1776912220018,41.53,77849.62,15.6,-0.66886,0.00014,22.0149]
[1776912220515,41.53,77849.67,15.6,-0.66885,0.00014,22.01522]
[1776912222529,41.53,77853.51,15.6,-0.66829,0.00014,22.03115]
[1776912227564,41.54,77853.61,15.6,-0.66826,0.00014,22.03204]
[1776912228850,41.54,77853.61,15.6,-0.66826,0.00014,22.03204]
[1776912229578,41.54,77860.66,15.6,-0.66724,0.00014,22.06095]
[1776912230185,41.54,77860.66,15.6,-0.66724,0.00014,22.06095]
[1776912230585,41.54,77874.99,15.6,-0.66517,0.00014,22.11898]
[1776912231592,41.54,77875.25,15.6,-0.66513,0.00014,22.12006]
[1776912236630,41.54,77877.78,15.6,-0.66476,0.00014,22.13033]
[1776912239652,41.54,77884.55,15.6,-0.66378,0.00014,22.1575]
[1776912244687,41.54,77884.73,15.6,-0.66375,0.00014,22.15821]
[1776912247708,41.54,77893.12,15.6,-0.66254,0.00014,22.19163]
[1776912248307,41.54,77893.12,15.6,-0.66254,0.00014,22.19163]
[1776912248715,41.54,77898.96,15.6,-0.66169,0.00014,22.21476]
[1776912249282,41.54,77898.96,15.6,-0.66169,0.00014,22.21476]
[1776912249308,41.54,77898.96,15.6,-0.66169,0.00014,22.21476]
[1776912249722,41.54,77905.08,15.6,-0.66081,0.00015,22.23889]
[1776912250296,41.54,77905.08,15.6,-0.66081,0.00015,22.23889]
[1776912250455,41.54,77905.08,15.6,-0.66081,0.00015,22.23889]
[1776912250729,41.54,77905.97,15.6,-0.66068,0.00015,22.24233]
[1776912252744,41.54,77902.31,15.6,-0.66122,0.00015,22.22779]
[1776912253115,41.54,77902.31,15.6,-0.66122,0.00015,22.22779]
[1776912255765,41.54,77895.32,15.6,-0.66223,0.00014,22.2]
[1776912258786,41.54,77899.02,15.6,-0.6617,0.00014,22.21458]
[1776912260867,41.54,77901.9,15.6,-0.66129,0.00015,22.22593]
[1776912261807,41.54,77912.71,15.6,-0.65971,0.00015,22.26854]
[1776912262814,41.54,77916.35,15.6,-0.65918,0.00015,22.28288]
[1776912263414,41.54,77916.35,15.6,-0.65918,0.00015,22.28288]
[1776912263821,41.54,77921.03,15.6,-0.6585,0.00015,22.30123]
[1776912268856,41.54,77922.49,15.6,-0.65827,0.00015,22.30726]
[1776912269863,41.54,77925.93,15.6,-0.65777,0.00015,22.32069]
[1776912272885,41.54,77929.28,15.6,-0.6573,0.00015,22.32972]
[1776912275905,41.55,77924.63,15.6,-0.65797,0.00015,22.31185]
[1776912280940,41.55,77927.33,15.6,-0.65756,0.00015,22.32261]
[1776912285974,41.55,77926.38,15.6,-0.65769,0.00015,22.31919]
[1776912290007,41.55,77919.52,15.6,-0.65868,0.00015,22.29276]
[1776912291010,41.55,77909.39,15.6,-0.66016,0.00015,22.25304]
[1776912296045,41.55,77907.65,15.6,-0.66042,0.00015,22.2459]
[1776912299066,41.55,77903.45,15.6,-0.66104,0.00015,22.22918]
[1776912302087,41.55,77912.13,15.6,-0.65978,0.00015,22.26315]
[1776912307122,41.54,77915.53,15.6,-0.65931,0.00015,22.27605]
[1776912311151,41.54,77918.76,15.6,-0.65885,0.00015,22.2883]
[1776912315179,41.54,77905.71,15.6,-0.66076,0.00015,22.23676]
[1776912316186,41.53,77898.37,15.6,-0.66183,0.00014,22.20771]
[1776912321220,41.53,77898.95,15.6,-0.66175,0.00014,22.20982]
[1776912326255,41.53,77896.55,15.6,-0.66211,0.00014,22.20012]
[1776912330284,41.53,77900.05,15.6,-0.6616,0.00015,22.21385]
[1776912331291,41.53,77903.67,15.6,-0.66112,0.00015,22.22367]
[1776912332298,41.52,77908.26,15.6,-0.66047,0.00015,22.24135]
[1776912333305,41.52,77915.07,15.6,-0.6595,0.00015,22.26758]
[1776912334311,41.51,77918.26,15.6,-0.65906,0.00015,22.27945]
[1776912336326,41.5,77924.29,15.6,-0.65821,0.00015,22.30225]
[1776912341361,41.51,77928.25,15.6,-0.65762,0.00015,22.31795]
[1776912346395,41.51,77927.65,15.6,-0.6577,0.00015,22.31588]
[1776912351431,41.51,77925.92,15.6,-0.65794,0.00015,22.30951]
[1776912356466,41.51,77920.2,15.6,-0.65876,0.00015,22.28737]
[1776912361500,41.51,77925.27,15.6,-0.65804,0.00015,22.30682]
[1776912366538,41.51,77926.97,15.6,-0.65778,0.00015,22.31372]
[1776912367888,41.51,77926.97,15.6,-0.65778,0.00015,22.31372]
[1776912368555,41.51,77909.66,15.6,-0.6603,0.00015,22.24603]
[1776912369562,41.51,77906.66,15.6,-0.66074,0.00015,22.23416]
[1776912371678,41.51,77908.89,15.6,-0.66044,0.00015,22.24239]
[1776912373590,41.51,77912.73,15.6,-0.65988,0.00015,22.2573]
[1776912378625,41.5,77914.86,15.6,-0.65959,0.00015,22.26526]
[1776912381396,41.5,77917.86,15.6,-0.65916,0.00015,22.27685]
[1776912381646,41.5,77926.62,15.6,-0.65788,0.00015,22.31108]
[1776912382495,41.5,77926.62,15.6,-0.65788,0.00015,22.31108]
[1776912385674,41.5,77932.84,15.6,-0.65697,0.00015,22.3352]
[1776912390709,41.5,77935.6,15.6,-0.65657,0.00015,22.34603]
[1776912392723,41.5,77930.22,15.6,-0.65737,0.00015,22.32117]
[1776912394737,41.5,77925.87,15.6,-0.658,0.00015,22.30438]
[1776912399772,41.51,77925.19,15.6,-0.65809,0.00015,22.30201]
[1776912403800,41.51,77928.83,15.6,-0.65755,0.00015,22.31636]
[1776912405814,41.51,77933.51,15.6,-0.65687,0.00015,22.33456]
[1776912406821,41.51,77936.92,15.6,-0.65637,0.00015,22.34775]
[1776912407828,41.51,77946.94,15.6,-0.6549,0.00015,22.38624]
[1776912411855,41.51,77950.0,15.6,-0.65446,0.00015,22.39789]
[1776912413870,41.51,77946.65,15.6,-0.65495,0.00015,22.38507]
[1776912418905,41.51,77948.01,15.6,-0.65475,0.00015,22.39024]
[1776912421926,41.51,77944.71,15.6,-0.65523,0.00015,22.37759]
[1776912422933,41.51,77940.9,15.6,-0.65579,0.00015,22.36297]
[1776912423940,41.51,77931.24,15.6,-0.6572,0.00015,22.32572]
[1776912424947,41.51,77920.59,15.6,-0.65876,0.00015,22.2842]
[1776912425268,41.51,77920.59,15.6,-0.65876,0.00015,22.2842]
[1776912425957,41.51,77900.49,15.6,-0.66168,0.00015,22.20509]
[1776912426612,41.51,77900.49,15.6,-0.66168,0.00015,22.20509]
[1776912426962,41.51,77896.03,15.6,-0.66233,0.00015,22.18737]
[1776912431999,41.51,77896.94,15.6,-0.6622,0.00015,22.19083]
[1776912435020,41.5,77901.2,15.6,-0.66159,0.00015,22.20761]
[1776912440055,41.5,77902.52,15.6,-0.66141,0.00015,22.2126]
[1776912444083,41.5,77894.41,15.6,-0.66259,0.00014,22.18026]
[1776912448111,41.5,77891.33,15.6,-0.66304,0.00014,22.16791]
[1776912450125,41.5,77886.69,15.6,-0.66371,0.00014,22.14936]
[1776912451131,41.5,77882.68,15.6,-0.66432,0.00014,22.12916]
[1776912454153,41.5,77875.87,15.6,-0.6653,0.00014,22.10199]
[1776912455266,41.5,77875.87,15.6,-0.6653,0.00014,22.10199]
[1776912455414,41.5,77872.3,15.6,-0.66581,0.00014,22.08762]
[1776912456628,41.5,77872.3,15.6,-0.66581,0.00014,22.08762]
[1776912456649,41.5,77863.12,15.6,-0.66714,0.00014,22.05039]
[1776912459218,41.5,77860.81,15.6,-0.66747,0.00014,22.04099]
[1776912465229,41.5,77863.28,15.6,-0.66711,0.00014,22.05109]
[1776912466237,41.5,77868.58,15.6,-0.66635,0.00014,22.0726]
[1776912468251,41.5,77861.91,15.6,-0.66731,0.00014,22.04549]
[1776912469258,41.5,77857.95,15.6,-0.66788,0.00014,22.02936]
[1776912474293,41.5,77859.86,15.6,-0.6676,0.00014,22.03725]
[1776912479328,41.5,77858.17,15.6,-0.66784,0.00014,22.03047]
[1776912482353,41.5,77850.74,15.6,-0.66891,0.00014,22.00017]
[1776912483358,41.5,77840.75,15.6,-0.67035,0.00014,21.95913]
[1776912484365,41.51,77834.76,15.6,-0.6712,0.00014,21.93445]
[1776912489403,41.51,77833.17,15.6,-0.67143,0.00014,21.92781]
[1776912492422,41.51,77826.75,15.6,-0.67236,0.00014,21.90111]
[1776912495449,41.51,77824.21,15.6,-0.67272,0.00014,21.89053]
[1776912495547,41.51,77822.6,15.6,-0.67295,0.00014,21.88383]
[1776912496451,41.51,77817.27,15.6,-0.67371,0.00014,21.86156]
[1776912497458,41.51,77813.25,15.6,-0.67429,0.00014,21.84472]
[1776912499051,41.51,77813.25,15.6,-0.67429,0.00014,21.84472]
[1776912499917,41.51,77812.39,15.6,-0.67441,0.00014,21.84115]
[1776912500014,41.51,77808.12,15.6,-0.67501,0.00014,21.8233]
[1776912501069,41.51,77808.12,15.6,-0.67501,0.00014,21.8233]
[1776912501088,41.51,77808.47,15.6,-0.67496,0.00014,21.82485]
[1776912501206,41.51,77808.47,15.6,-0.67496,0.00014,21.82485]
[1776912505507,41.51,77806.65,15.6,-0.67521,0.00014,21.8174]
[1776912505611,41.51,77800.99,15.6,-0.67602,0.00014,21.79364]
[1776912506769,41.51,77800.99,15.6,-0.67602,0.00014,21.79364]
[1776912509541,41.51,77795.07,15.6,-0.67685,0.00014,21.76886]
[1776912513570,41.52,77798.13,15.6,-0.67642,0.00014,21.77813]
[1776912516591,41.52,77801.3,15.6,-0.67596,0.00014,21.79197]
[1776912518285,41.52,77804.2,15.6,-0.67554,0.00014,21.80423]
[1776912518605,41.52,77803.51,15.6,-0.67564,0.00014,21.8014]
[1776912519611,41.52,77800.49,15.6,-0.67607,0.00014,21.7887]
[1776912522382,41.53,77802.22,15.6,-0.67581,0.00014,21.79628]
[1776912523640,41.53,77808.02,15.6,-0.67498,0.00014,21.82092]
[1776912528465,41.53,77805.51,15.6,-0.67533,0.00014,21.81058]
[1776912528675,41.53,77804.86,15.6,-0.67542,0.00014,21.8079]
[1776912531696,41.53,77814.7,15.6,-0.674,0.00014,21.84951]
[1776912533710,41.53,77819.17,15.6,-0.67336,0.00014,21.86828]
[1776912538744,41.53,77824.69,15.6,-0.67256,0.00014,21.89166]
[1776912539752,41.54,77829.05,15.6,-0.67193,0.00014,21.90992]
[1776912540697,41.54,77829.05,15.6,-0.67193,0.00014,21.90992]
[1776912542136,41.54,77831.72,15.6,-0.67154,0.00014,21.92099]
[1776912541766,41.54,77838.63,15.6,-0.67055,0.00014,21.94968]
[1776912545795,41.54,77832.53,15.6,-0.67141,0.00014,21.92475]
[1776912547809,41.54,77830.34,15.6,-0.67172,0.00014,21.91575]
[1776912549823,41.54,77835.63,15.6,-0.67096,0.00014,21.93776]
[1776912550830,41.54,77842.43,15.6,-0.66998,0.00014,21.96591]
[1776912553851,41.54,77845.6,15.6,-0.66952,0.00014,21.97913]
[1776912555484,41.54,77846.89,15.6,-0.66933,0.00014,21.98456]
[1776912555865,41.54,77852.34,15.6,-0.66854,0.00014,22.00694]
[1776912556872,41.54,77859.65,15.6,-0.66749,0.00014,22.0368]
[1776912557879,41.55,77855.16,15.6,-0.66813,0.00014,22.01852]
[1776912558886,41.55,77859.08,15.6,-0.66757,0.00014,22.03453]
[1776912559893,41.55,77862.65,15.6,-0.66705,0.00014,22.04906]
[1776912563921,41.55,77855.63,15.6,-0.66806,0.00014,22.02054]
[1776912568956,41.55,77856.92,15.6,-0.66787,0.00014,22.026]
[1776912570970,41.55,77861.6,15.6,-0.66719,0.00014,22.0451]
[1776912571977,41.55,77856.12,15.6,-0.668,0.00014,22.01873]
[1776912573002,41.55,77850.58,15.6,-0.6688,0.00014,21.99612]
[1776912578041,41.55,77848.01,15.6,-0.66916,0.00014,21.9858]
[1776912584083,41.55,77848.84,15.6,-0.66903,0.00014,21.98952]
[1776912589118,41.56,77850.8,15.6,-0.66874,0.00014,21.99774]
[1776912593146,41.56,77852.85,15.6,-0.66844,0.00014,22.00625]
[1776912594152,41.56,77854.17,15.6,-0.66825,0.00014,22.01167]
[1776912597174,41.56,77851.01,15.6,-0.6687,0.00014,21.99883]
[1776912601202,41.56,77858.59,15.6,-0.66761,0.00014,22.02988]
[1776912606236,41.56,77858.63,15.6,-0.6676,0.00014,22.03008]
[1776912610193,41.56,77859.53,15.6,-0.66747,0.00014,22.03379]
[1776912610267,41.57,77864.16,15.6,-0.66677,0.00014,22.05339]
[1776912611634,41.57,77864.16,15.6,-0.66677,0.00014,22.05339]
[1776912611662,41.57,77869.73,15.6,-0.66594,0.00014,22.07654]
[1776912612283,41.57,77873.12,15.6,-0.66545,0.00014,22.09025]
[1776912616311,41.58,77869.92,15.6,-0.66591,0.00014,22.0775]
[1776912621346,41.58,77871.25,15.6,-0.66571,0.00014,22.08307]
[1776912625374,41.58,77874.34,15.6,-0.66526,0.00014,22.09565]
[1776912628021,41.58,77878.96,15.6,-0.66459,0.00014,22.11427]
[1776912628395,41.58,77886.39,15.6,-0.66351,0.00014,22.14398]
[1776912629515,41.58,77886.39,15.6,-0.66351,0.00014,22.14398]
[1776912629584,41.58,77895.38,15.6,-0.66221,0.00014,22.17972]
[1776912630409,41.58,77902.11,15.6,-0.66124,0.00015,22.20629]
[1776912632721,41.58,77897.67,15.6,-0.66191,0.00014,22.18451]
[1776912634542,41.58,77898.59,15.6,-0.66178,0.00014,22.18811]
[1776912634620,41.58,77901.81,15.6,-0.66132,0.00015,22.20078]
[1776912635881,41.58,77901.81,15.6,-0.66132,0.00015,22.20078]
[1776912635937,41.58,77901.81,15.6,-0.66132,0.00015,22.20078]
[1776912636013,41.58,77914.78,15.6,-0.65944,0.00015,22.25161]
[1776912637027,41.58,77914.78,15.6,-0.65944,0.00015,22.25161]
[1776912637115,41.58,77914.78,15.6,-0.65944,0.00015,22.25161]
[1776912637208,41.58,77914.78,15.6,-0.65944,0.00015,22.25161]
[1776912637204,41.57,77928.07,15.6,-0.65751,0.00015,22.30321]
[1776912638134,41.57,77928.07,15.6,-0.65751,0.00015,22.30321]
[1776912638136,41.58,77947.34,15.6,-0.65469,0.00015,22.37742]
[1776912638465,41.58,77955.82,15.6,-0.65345,0.00015,22.40967]
[1776912639472,41.58,77959.54,15.6,-0.65291,0.00015,22.42387]
[1776912641356,41.58,77957.78,15.6,-0.65316,0.00015,22.41732]
[1776912648833,41.58,77957.56,15.6,-0.65317,0.00015,22.41704]
[1776912655585,41.59,77957.13,15.6,-0.65321,0.00015,22.41586]
[1776912658606,41.59,77961.01,15.6,-0.65264,0.00015,22.4307]
[1776912661627,41.59,77966.55,15.6,-0.65182,0.00015,22.45171]
[1776912663641,41.59,77962.15,15.6,-0.65246,0.00015,22.43523]
[1776912668676,41.59,77961.91,15.6,-0.6525,0.00015,22.43411]
[1776912670690,41.59,77965.55,15.6,-0.65198,0.00015,22.44772]
[1776912675725,41.59,77963.44,15.6,-0.6523,0.00015,22.43953]
[1776912680760,41.59,77962.74,15.6,-0.65241,0.00015,22.43667]
[1776912682774,41.58,77966.64,15.6,-0.65184,0.00015,22.45125]
[1776912683781,41.58,77971.64,15.6,-0.65111,0.00015,22.46996]
[1776912688816,41.58,77982.73,15.6,-0.64949,0.00015,22.51105]
[1776912693851,41.58,77981.69,15.6,-0.64966,0.00015,22.50334]
[1776912698886,41.59,77979.89,15.6,-0.64991,0.00015,22.49696]
[1776912700900,41.59,77983.27,15.6,-0.64941,0.00015,22.50963]
[1776912703921,41.59,77978.53,15.6,-0.6501,0.00015,22.49219]
[1776912708955,41.59,77977.68,15.6,-0.65021,0.00015,22.48936]
[1776912711864,41.6,77977.51,15.6,-0.65023,0.00015,22.48887]
[1776912711990,41.6,77989.77,15.6,-0.64843,0.00015,22.53437]
[1776912712601,41.6,77989.77,15.6,-0.64843,0.00015,22.53437]
[1776912713050,41.6,77989.77,15.6,-0.64843,0.00015,22.53437]
[1776912713209,41.6,77989.77,15.6,-0.64843,0.00015,22.53437]
[1776912713257,41.6,78002.52,15.6,-0.64655,0.00015,22.58118]
[1776912714225,41.6,78001.64,15.6,-0.64668,0.00015,22.57797]
[1776912719036,41.6,78009.47,15.6,-0.64553,0.00015,22.60652]
[1776912721050,41.6,78011.19,15.6,-0.64527,0.00015,22.61272]
[1776912722057,41.6,78004.7,15.6,-0.64623,0.00015,22.58912]
[1776912725078,41.6,78011.21,15.6,-0.64527,0.00015,22.61277]
[1776912726085,41.6,78015.87,15.6,-0.64459,0.00015,22.6296]
[1776912727200,41.6,78015.87,15.6,-0.64459,0.00015,22.6296]
[1776912728086,41.6,78015.15,15.6,-0.64469,0.00015,22.62697]
[1776912728218,41.6,78015.15,15.6,-0.64469,0.00015,22.62697]
[1776912728289,41.6,78015.03,15.6,-0.64471,0.00015,22.6265]
[1776912729108,41.6,78009.23,15.6,-0.64557,0.00015,22.60547]
[1776912732130,41.6,78013.67,15.6,-0.64492,0.00015,22.6215]
[1776912733137,41.59,78017.41,15.6,-0.64437,0.00015,22.63498]
[1776912738172,41.59,78016.92,15.6,-0.64445,0.00015,22.63303]
[1776912741450,41.59,78016.18,15.6,-0.64456,0.00015,22.63026]
[1776912747237,41.59,78018.79,15.6,-0.64419,0.00015,22.63945]
[1776912752272,41.59,78019.07,15.6,-0.64418,0.00015,22.63619]
[1776912757307,41.58,78018.81,15.6,-0.64422,0.00015,22.63506]
[1776912758318,41.58,78018.81,15.6,-0.64422,0.00015,22.63506]
[1776912758313,41.58,78000.7,15.6,-0.64689,0.00015,22.56927]
[1776912759321,41.58,77996.42,15.6,-0.64752,0.00015,22.5536]
[1776912763372,41.58,77991.98,15.6,-0.64817,0.00015,22.53733]
[1776912768407,41.58,77995.08,15.6,-0.64772,0.00015,22.54865]
[1776912771442,41.58,77997.7,15.6,-0.64734,0.00015,22.55813]
[1776912772435,41.58,77992.58,15.6,-0.6481,0.00015,22.53927]
[1776912775456,41.58,77996.3,15.6,-0.64755,0.00015,22.55285]
[1776912778645,41.58,78001.08,15.6,-0.64685,0.00015,22.57037]
[1776912779784,41.58,78007.29,15.6,-0.64594,0.00015,22.59303]
[1776912781151,41.58,78007.29,15.6,-0.64594,0.00015,22.59303]
[1776912781194,41.58,78007.29,15.6,-0.64594,0.00015,22.59303]
[1776912781257,41.58,78009.89,15.6,-0.64555,0.00015,22.60246]
[1776912781716,41.58,78009.89,15.6,-0.64555,0.00015,22.60246]
[1776912782834,41.58,78010.32,15.6,-0.64549,0.00015,22.60403]
[1776912787960,41.58,78012.52,15.6,-0.64517,0.00015,22.61191]
[1776912788121,41.58,78012.52,15.6,-0.64517,0.00015,22.61191]
[1776912788197,41.58,78012.52,15.6,-0.64517,0.00015,22.61191]
[1776912788215,41.58,78012.52,15.6,-0.64517,0.00015,22.61191]
[1776912788378,41.58,78013.52,15.6,-0.64502,0.00015,22.61549]
[1776912789126,41.58,78013.52,15.6,-0.64502,0.00015,22.61549]
[1776912789228,41.58,78020.82,15.6,-0.64395,0.00015,22.64179]
[1776912790698,41.58,78023.23,15.6,-0.64359,0.00015,22.65046]
[1776912791142,41.58,78023.23,15.6,-0.64359,0.00015,22.65046]
[1776912791220,41.58,78022.39,15.6,-0.64372,0.00015,22.64734]
[1776912792199,41.58,78032.95,15.6,-0.64217,0.00015,22.68505]
[1776912792953,41.58,78032.95,15.6,-0.64217,0.00015,22.68505]
[1776912793248,41.58,78032.95,15.6,-0.64217,0.00015,22.68505]
[1776912793438,41.58,78032.95,15.6,-0.64217,0.00015,22.68505]
[1776912793300,41.57,78034.81,15.6,-0.6419,0.00015,22.6916]
[1776912795597,41.57,78039.76,15.6,-0.64117,0.00015,22.70902]
[1776912797947,41.57,78037.33,15.6,-0.64154,0.00015,22.70024]
[1776912804252,41.57,78037.15,15.6,-0.64158,0.00015,22.69922]
[1776912804387,41.57,78037.15,15.6,-0.64158,0.00015,22.69922]
[1776912804660,41.56,78043.85,15.6,-0.6406,0.00015,22.72279]
[1776912805667,41.56,78038.99,15.6,-0.64132,0.00015,22.7055]
[1776912808246,41.56,78040.99,15.6,-0.64103,0.00015,22.71251]
[1776912811709,41.56,78045.61,15.6,-0.64038,0.00015,22.72435]
[1776912816744,41.55,78043.51,15.6,-0.64072,0.00015,22.71648]
[1776912821780,41.55,78040.78,15.6,-0.64114,0.00015,22.70642]
[1776912823681,41.54,78039.65,15.6,-0.64131,0.00015,22.70233]
[1776912823794,41.54,78036.86,15.6,-0.64173,0.00015,22.69235]
[1776912826921,41.54,78032.71,15.6,-0.64235,0.00015,22.67737]
[1776912829836,41.54,78028.69,15.6,-0.64295,0.00015,22.66283]
[1776912832682,41.54,78031.44,15.6,-0.64255,0.00015,22.67257]
[1776912833203,41.54,78031.44,15.6,-0.64255,0.00015,22.67257]
[1776912833259,41.54,78033.72,15.6,-0.64222,0.00015,22.68061]
[1776912834871,41.54,78038.79,15.6,-0.64147,0.00015,22.6986]
[1776912836869,41.53,78040.94,15.6,-0.64115,0.00015,22.70616]
[1776912837203,41.53,78040.94,15.6,-0.64115,0.00015,22.70616]
[1776912837245,41.53,78036.59,15.6,-0.6418,0.00015,22.69058]
[1776912837892,41.53,78032.57,15.6,-0.6424,0.00015,22.67625]
[1776912843133,41.53,78032.35,15.6,-0.64244,0.00015,22.67525]
[1776912843459,41.53,78032.35,15.6,-0.64244,0.00015,22.67525]
[1776912843234,41.53,78016.37,15.6,-0.64481,0.00015,22.6177]
[1776912844032,41.53,78016.37,15.6,-0.64481,0.00015,22.6177]
[1776912844344,41.53,77998.98,15.6,-0.64737,0.00015,22.55429]
[1776912845948,41.53,77999.54,15.6,-0.64729,0.00015,22.55638]
[1776912849976,41.53,77996.11,15.6,-0.64779,0.00015,22.54394]
[1776912855011,41.53,77995.39,15.6,-0.64788,0.00015,22.54147]
[1776912860046,41.54,77991.9,15.6,-0.64839,0.00015,22.52876]
[1776912861443,41.54,77991.9,15.6,-0.64839,0.00015,22.52876]
[1776912862060,41.54,77992.62,15.6,-0.64828,0.00015,22.53149]
[1776912866896,41.54,77995.04,15.6,-0.64792,0.00015,22.54055]
[1776912870195,41.54,77992.28,15.6,-0.64832,0.00015,22.53047]
[1776912870356,41.54,77994.12,15.6,-0.64805,0.00015,22.5373]
[1776912873870,41.54,77991.4,15.6,-0.64847,0.00015,22.52327]
[1776912879179,41.54,77991.59,15.6,-0.64843,0.00015,22.52419]
[1776912884214,41.55,77991.57,15.6,-0.64843,0.00015,22.5243]
[1776912887235,41.55,77985.09,15.6,-0.64937,0.00015,22.50042]
[1776912890256,41.54,77989.36,15.6,-0.64876,0.00015,22.51595]
[1776912893277,41.54,77984.99,15.6,-0.64941,0.00015,22.49944]
[1776912898313,41.53,77985.46,15.6,-0.64937,0.00015,22.50072]
[1776912901026,41.53,77985.29,15.6,-0.6494,0.00015,22.4999]
[1776912901334,41.53,77989.47,15.6,-0.64879,0.00015,22.5153]
[1776912905217,41.53,77990.38,15.6,-0.64867,0.00015,22.51835]
[1776912905361,41.53,77991.12,15.6,-0.64856,0.00015,22.52098]
[1776912905862,41.53,77991.12,15.6,-0.64856,0.00015,22.52098]
[1776912905920,41.53,77991.12,15.6,-0.64856,0.00015,22.52098]
[1776912905929,41.53,77991.12,15.6,-0.64856,0.00015,22.52098]
[1776912905935,41.53,77991.12,15.6,-0.64856,0.00015,22.52098]
[1776912907641,41.52,77992.12,15.6,-0.64843,0.00015,22.52445]
[1776912907823,41.52,77992.12,15.6,-0.64843,0.00015,22.52445]
[1776912908383,41.52,77974.44,15.6,-0.65103,0.00015,22.45857]
[1776912908867,41.52,77974.44,15.6,-0.65103,0.00015,22.45857]
[1776912909390,41.52,77968.27,15.6,-0.65194,0.00015,22.43533]
[1776912910397,41.52,77964.83,15.6,-0.65244,0.00015,22.42231]
[1776912910955,41.52,77964.83,15.6,-0.65244,0.00015,22.42231]
[1776912916439,41.52,77963.72,15.6,-0.65262,0.00015,22.41788]
[1776912921474,41.52,77964.36,15.6,-0.65253,0.00015,22.4201]
[1776912926509,41.51,77962.94,15.6,-0.65275,0.00015,22.41453]
[1776912932551,41.51,77954.45,15.6,-0.65403,0.00015,22.37798]
[1776912933558,41.51,77963.81,15.6,-0.65266,0.00015,22.41348]
[1776912938593,41.51,77981.12,15.6,-0.65012,0.00015,22.47826]
[1776912939436,41.51,77981.12,15.6,-0.65012,0.00015,22.47826]
[1776912939600,41.51,77985.82,15.6,-0.64944,0.00015,22.49567]
[1776912943501,41.51,77988.68,15.6,-0.64901,0.00015,22.50638]
[1776912945642,41.51,77996.53,15.6,-0.64785,0.00015,22.53554]
[1776912948546,41.51,77999.95,15.6,-0.64734,0.00015,22.54817]
[1776912948663,41.51,77995.29,15.6,-0.64803,0.00015,22.53102]
[1776912950240,41.51,77995.29,15.6,-0.64803,0.00015,22.53102]
[1776912950335,41.51,77988.67,15.6,-0.64901,0.00015,22.50646]
[1776912950677,41.51,77979.08,15.6,-0.65042,0.00015,22.4707]
[1776912955479,41.51,77976.67,15.6,-0.65078,0.00015,22.46164]
[1776912955579,41.51,77978.2,15.6,-0.65055,0.00015,22.46733]
[1776912959740,41.51,77981.53,15.6,-0.65007,0.00015,22.47967]
[1776912961778,41.51,77980.46,15.6,-0.65023,0.00015,22.47565]
[1776912962579,41.51,77980.46,15.6,-0.65023,0.00015,22.47565]
[1776912962235,41.51,77979.86,15.6,-0.65032,0.00015,22.47337]
[1776912962770,41.51,77965.43,15.6,-0.65243,0.00015,22.41919]
[1776912964362,41.51,77959.98,15.6,-0.65324,0.00015,22.3985]
[1776912964783,41.51,77964.81,15.6,-0.65253,0.00015,22.41678]
[1776912966973,41.51,77963.28,15.6,-0.65275,0.00015,22.41095]
[1776912967055,41.5,77946.24,15.6,-0.65525,0.00015,22.34603]
[1776912967805,41.5,77947.62,15.6,-0.65506,0.00015,22.35117]
[1776912971833,41.5,77954.5,15.6,-0.65405,0.00015,22.37745]
[1776912972840,41.5,77960.87,15.6,-0.65312,0.00015,22.40164]
[1776912976868,41.5,77966.5,15.6,-0.6523,0.00015,22.42278]
[1776912977875,41.5,77971.2,15.6,-0.65161,0.00015,22.44043]
[1776912982910,41.5,77965.19,15.6,-0.6525,0.00015,22.41746]
[1776912987945,41.49,77964.88,15.6,-0.65256,0.00015,22.41605]
[1776912992980,41.49,77964.13,15.6,-0.6527,0.00015,22.40888]
[1776912998015,41.49,77966.12,15.6,-0.65242,0.00015,22.41618]
[1776913001036,41.49,77969.52,15.6,-0.65193,0.00015,22.42886]
[1776913005064,41.49,77965.97,15.6,-0.65246,0.00015,22.41525]
[1776913010099,41.48,77968.08,15.6,-0.65216,0.00015,22.42297]
[1776913015134,41.48,77966.85,15.6,-0.65235,0.00015,22.41801]
[1776913020169,41.48,77967.24,15.6,-0.65231,0.00015,22.41922]
[1776913022183,41.48,77957.59,15.6,-0.65373,0.00015,22.38254]
[1776913023190,41.47,77954.08,15.6,-0.65424,0.00015,22.36915]
[1776913028225,41.47,77953.58,15.6,-0.65432,0.00015,22.36718]
[1776913031246,41.47,77957.81,15.6,-0.6537,0.00015,22.38325]
[1776913036281,41.47,77959.38,15.6,-0.65348,0.00015,22.38907]
[1776913038295,41.47,77954.16,15.6,-0.65424,0.00015,22.36914]
[1776913043329,41.47,77952.57,15.6,-0.65448,0.00015,22.36299]
[1776913047358,41.47,77945.4,15.6,-0.65554,0.00015,22.33531]
[1776913052393,41.46,77943.49,15.6,-0.65588,0.00015,22.32308]
[1776913053400,41.46,77950.99,15.6,-0.65478,0.00015,22.35188]
[1776913058435,41.45,77952.91,15.6,-0.65452,0.00015,22.35854]
[1776913063470,41.45,77953.27,15.6,-0.65448,0.00015,22.35972]
[1776913068505,41.45,77950.27,15.6,-0.65493,0.00015,22.34805]
[1776913069512,41.45,77944.09,15.6,-0.65584,0.00015,22.32416]
[1776913074548,41.44,77943.82,15.6,-0.65591,0.00015,22.3224]
[1776913077569,41.43,77951.49,15.6,-0.6548,0.00015,22.35143]
[1776913081596,41.43,77960.08,15.6,-0.65354,0.00015,22.3842]
[1776913082611,41.43,77964.48,15.6,-0.6529,0.00015,22.40089]
[1776913083618,41.43,77975.71,15.6,-0.65125,0.00015,22.44324]
[1776913084624,41.43,77980.83,15.6,-0.6505,0.00015,22.46238]
[1776913085632,41.43,77986.4,15.6,-0.64968,0.00015,22.48311]
[1776913087344,41.43,77985.94,15.6,-0.64975,0.00015,22.4813]
[1776913087482,41.43,77985.94,15.6,-0.64975,0.00015,22.4813]
[1776913087620,41.43,77985.94,15.6,-0.64975,0.00015,22.4813]
[1776913087690,41.43,77985.94,15.6,-0.64975,0.00015,22.4813]
[1776913087750,41.43,77985.94,15.6,-0.64975,0.00015,22.4813]
[1776913087697,41.43,77991.89,15.6,-0.64888,0.00015,22.50334]
[1776913087935,41.43,77991.89,15.6,-0.64888,0.00015,22.50334]
[1776913088252,41.43,77991.89,15.6,-0.64888,0.00015,22.50334]
[1776913088340,41.43,77991.89,15.6,-0.64888,0.00015,22.50334]
[1776913088652,41.43,78001.78,15.6,-0.64741,0.00015,22.53994]
[1776913088956,41.43,78001.78,15.6,-0.64741,0.00015,22.53994]
[1776913089660,41.43,78006.47,15.6,-0.64672,0.00015,22.55718]
[1776913093688,41.43,78010.15,15.6,-0.64618,0.00015,22.57068]
[1776913094695,41.43,78016.9,15.6,-0.64518,0.00015,22.59528]
[1776913096709,41.43,78023.05,15.6,-0.64427,0.00015,22.61754]
[1776913100193,41.43,78023.81,15.6,-0.64416,0.00015,22.62018]
[1776913105773,41.43,78027.12,15.6,-0.64368,0.00015,22.63192]
[1776913108794,41.43,78020.13,15.6,-0.64472,0.00015,22.60653]
[1776913111815,41.42,78024.64,15.6,-0.64408,0.00015,22.6187]
[1776913114570,41.42,78024.87,15.6,-0.64405,0.00015,22.6195]
[1776913114587,41.42,78024.87,15.6,-0.64405,0.00015,22.6195]
[1776913114656,41.42,78027.08,15.6,-0.64372,0.00015,22.6274]
[1776913115071,41.42,78027.08,15.6,-0.64372,0.00015,22.6274]
[1776913115090,41.42,78026.62,15.6,-0.64379,0.00015,22.62574]
[1776913115845,41.42,78020.61,15.6,-0.64468,0.00015,22.60397]
[1776913120878,41.42,78023.45,15.6,-0.64427,0.00015,22.61412]
[1776913125913,41.42,78022.15,15.6,-0.64447,0.00015,22.60929]
[1776913130948,41.42,78022.45,15.6,-0.64443,0.00015,22.61028]
[1776913135984,41.42,78023.85,15.6,-0.64422,0.00015,22.61524]
[1776913139003,41.42,78016.14,15.6,-0.64537,0.00015,22.58721]
[1776913141020,41.42,78007.09,15.6,-0.64671,0.00015,22.55415]
[1776913143034,41.42,78001.87,15.6,-0.64748,0.00015,22.53502]
[1776913147637,41.42,78000.32,15.6,-0.64771,0.00015,22.5292]
[1776913152876,41.41,77999.21,15.6,-0.64788,0.00015,22.52493]
[1776913155701,41.41,78001.05,15.6,-0.64761,0.00015,22.53167]
[1776913161441,41.41,78002.65,15.6,-0.64738,0.00015,22.53739]
[1776913167203,41.41,77998.24,15.6,-0.64804,0.00015,22.52093]
[1776913167890,41.41,77998.24,15.6,-0.64804,0.00015,22.52093]
[1776913168645,41.41,77998.24,15.6,-0.64804,0.00015,22.52093]
[1776913168977,41.41,77998.15,15.6,-0.64806,0.00015,22.52055]
[1776913169755,41.41,77992.67,15.6,-0.64887,0.00015,22.50017]
[1776913170255,41.41,77992.67,15.6,-0.64887,0.00015,22.50017]
[1776913170305,41.41,77987.98,15.6,-0.64956,0.00015,22.48273]
[1776913171906,41.41,77985.56,15.6,-0.64995,0.00015,22.46952]
[1776913172774,41.41,77985.56,15.6,-0.64995,0.00015,22.46952]
[1776913172834,41.41,77983.33,15.6,-0.65028,0.00015,22.46107]
[1776913177274,41.4,77979.57,15.6,-0.65084,0.00015,22.44681]
[1776913177981,41.4,77979.57,15.6,-0.65084,0.00015,22.44681]
[1776913178281,41.4,77979.65,15.6,-0.65083,0.00015,22.44707]
[1776913180295,41.4,77974.03,15.6,-0.65166,0.00015,22.42586]
[1776913183316,41.4,77970.49,15.6,-0.65219,0.00015,22.4124]
[1776913188351,41.4,77969.06,15.6,-0.6524,0.00015,22.40692]
[1776913193386,41.4,77968.52,15.6,-0.65248,0.00015,22.40483]
[1776913196407,41.4,77964.25,15.6,-0.65311,0.00015,22.3886]
[1776913201442,41.4,77961.66,15.6,-0.65349,0.00015,22.37874]
[1776913203456,41.4,77965.59,15.6,-0.65292,0.00015,22.39368]
[1776913207485,41.4,77961.49,15.6,-0.65352,0.00015,22.37808]
[1776913208492,41.4,77955.51,15.6,-0.65441,0.00015,22.35511]
[1776913213527,41.39,77955.51,15.6,-0.65442,0.00015,22.35473]
[1776913218562,41.39,77955.04,15.6,-0.65451,0.00015,22.35236]
[1776913220786,41.39,77955.0,15.6,-0.65452,0.00015,22.35209]
[1776913220882,41.38,77954.45,15.6,-0.65461,0.00015,22.34987]
[1776913221432,41.38,77954.45,15.6,-0.65461,0.00015,22.34987]
[1776913221505,41.38,77954.45,15.6,-0.65461,0.00015,22.34987]
[1776913221585,41.38,77937.85,15.6,-0.65705,0.00015,22.28574]
[1776913222148,41.38,77937.85,15.6,-0.65705,0.00015,22.28574]
[1776913222592,41.38,77934.04,15.6,-0.65761,0.00015,22.27085]
[1776913224879,41.38,77934.55,15.6,-0.65754,0.00015,22.27275]
[1776913225613,41.38,77934.36,15.6,-0.65758,0.00015,22.27185]
[1776913230648,41.38,77932.17,15.6,-0.65791,0.00015,22.26294]
[1776913230952,41.38,77932.17,15.6,-0.65791,0.00015,22.26294]
[1776913231655,41.37,77932.95,15.6,-0.65783,0.00015,22.26177]
[1776913236690,41.37,77934.64,15.6,-0.6576,0.00015,22.26796]
[1776913239711,41.37,77938.09,15.6,-0.6571,0.00015,22.28113]
[1776913242446,41.37,77940.75,15.6,-0.65672,0.00015,22.29127]
[1776913242489,41.37,77940.75,15.6,-0.65672,0.00015,22.29127]
[1776913242732,41.36,77947.89,15.6,-0.65567,0.00015,22.31876]
[1776913243739,41.37,77955.81,15.6,-0.65451,0.00015,22.34923]
[1776913243945,41.37,77955.81,15.6,-0.65451,0.00015,22.34923]
[1776913249781,41.37,77962.29,15.6,-0.65355,0.00015,22.37412]
[1776913250788,41.37,77966.08,15.6,-0.65299,0.00015,22.38854]
[1776913255826,41.37,77964.76,15.6,-0.65319,0.00015,22.3835]
[1776913258847,41.37,77959.31,15.6,-0.65399,0.00015,22.36272]
[1776913263882,41.37,77963.18,15.6,-0.65342,0.00015,22.37756]
[1776913266903,41.37,77966.69,15.6,-0.6529,0.00015,22.3909]
[1776913271938,41.37,77958.38,15.6,-0.65412,0.00015,22.3592]
[1776913273952,41.37,77962.13,15.6,-0.65358,0.00015,22.37336]
[1776913278987,41.37,77961.29,15.6,-0.6537,0.00015,22.37015]
[1776913283015,41.37,77954.89,15.6,-0.65464,0.00015,22.3457]
[1776913285029,41.36,77950.72,15.6,-0.65527,0.00015,22.32941]
[1776913286189,41.36,77950.72,15.6,-0.65527,0.00015,22.32941]
[1776913286293,41.36,77942.52,15.6,-0.65648,0.00015,22.29764]
[1776913287043,41.36,77936.5,15.6,-0.65736,0.00015,22.27419]
[1776913292078,41.35,77935.17,15.6,-0.6576,0.00015,22.26442]
[1776913297113,41.35,77935.55,15.6,-0.65757,0.00015,22.26546]
[1776913299973,41.35,77935.91,15.6,-0.65752,0.00015,22.26678]
[1776913300675,41.35,77935.55,15.6,-0.65757,0.00015,22.26529]
[1776913300752,41.35,77931.76,15.6,-0.65813,0.00015,22.25036]
[1776913301247,41.35,77931.76,15.6,-0.65813,0.00015,22.25036]
[1776913301331,41.35,77924.65,15.6,-0.65918,0.00015,22.22254]
[1776913303406,41.35,77921.51,15.6,-0.65964,0.00015,22.21015]
[1776913303506,41.35,77930.07,15.6,-0.65839,0.00015,22.2436]
[1776913304102,41.35,77930.07,15.6,-0.65839,0.00015,22.2436]
[1776913304162,41.35,77944.91,15.6,-0.65621,0.00015,22.30128]
[1776913305169,41.34,77948.76,15.6,-0.65565,0.00015,22.31603]
[1776913307183,41.34,77954.76,15.6,-0.65478,0.00015,22.33885]
[1776913308210,41.34,77954.76,15.6,-0.65478,0.00015,22.33885]
[1776913308321,41.34,77954.76,15.6,-0.65478,0.00015,22.33885]
[1776913309318,41.34,77957.55,15.6,-0.65437,0.00015,22.34957]
[1776913309704,41.34,77957.55,15.6,-0.65437,0.00015,22.34957]
[1776913309744,41.34,77969.89,15.6,-0.65255,0.00015,22.39658]
[1776913310204,41.34,77978.43,15.6,-0.65129,0.00015,22.42886]
[1776913313225,41.34,77970.34,15.6,-0.65249,0.00015,22.39816]
[1776913314232,41.34,77964.47,15.6,-0.65336,0.00015,22.37583]
[1776913316734,41.34,77964.33,15.6,-0.65338,0.00015,22.37529]
[1776913322330,41.34,77966.2,15.6,-0.6531,0.00015,22.38238]
[1776913324343,41.34,77970.84,15.6,-0.65242,0.00015,22.39998]
[1776913327364,41.34,77965.85,15.6,-0.65316,0.00015,22.38097]
[1776913332399,41.34,77963.1,15.6,-0.65356,0.00015,22.37048]
[1776913337434,41.34,77961.49,15.6,-0.6538,0.00015,22.36435]
[1776913342468,41.34,77960.51,15.6,-0.65394,0.00015,22.36064]
[1776913347504,41.34,77962.69,15.6,-0.65362,0.00015,22.36897]
[1776913349518,41.34,77973.03,15.6,-0.6521,0.00015,22.40824]
[1776913350525,41.34,77976.52,15.6,-0.65158,0.00015,22.42139]
[1776913351532,41.34,77980.45,15.6,-0.65103,0.00015,22.43209]
[1776913355663,41.34,77985.85,15.6,-0.65024,0.00015,22.45227]
[1776913360595,41.34,77977.5,15.6,-0.65147,0.00015,22.42094]
[1776913364623,41.34,77981.71,15.6,-0.65085,0.00015,22.43666]
[1776913365630,41.34,77986.47,15.6,-0.65015,0.00015,22.45447]
[1776913366703,41.34,77986.47,15.6,-0.65015,0.00015,22.45447]
[1776913366816,41.34,77986.47,15.6,-0.65015,0.00015,22.45447]
[1776913366952,41.34,77986.47,15.6,-0.65015,0.00015,22.45447]
[1776913366993,41.34,77986.47,15.6,-0.65015,0.00015,22.45447]
[1776913366989,41.34,77990.99,15.6,-0.64948,0.00015,22.47131]
[1776913367792,41.34,77990.99,15.6,-0.64948,0.00015,22.47131]
[1776913367811,41.34,78019.3,15.6,-0.64529,0.00015,22.5757]
[1776913368158,41.34,78019.3,15.6,-0.64529,0.00015,22.5757]
[1776913368448,41.34,78019.3,15.6,-0.64529,0.00015,22.5757]
[1776913368677,41.34,78019.3,15.6,-0.64529,0.00015,22.5757]
[1776913368891,41.34,78019.3,15.6,-0.64529,0.00015,22.5757]
[1776913368948,41.34,78019.3,15.6,-0.64529,0.00015,22.5757]
[1776913368981,41.33,78037.65,15.6,-0.64256,0.00015,22.642]
[1776913369663,41.33,78035.8,15.6,-0.64284,0.00015,22.63531]
[1776913370933,41.33,78035.8,15.6,-0.64284,0.00015,22.63531]
[1776913370960,41.33,78032.21,15.6,-0.64338,0.00015,22.62235]
[1776913371527,41.33,78032.21,15.6,-0.64338,0.00015,22.62235]
[1776913372455,41.33,78031.44,15.6,-0.64349,0.00015,22.61955]
[1776913372643,41.33,78031.44,15.6,-0.64349,0.00015,22.61955]
[1776913372684,41.33,78041.68,15.6,-0.64197,0.00015,22.65631]
[1776913373201,41.33,78041.68,15.6,-0.64197,0.00015,22.65631]
[1776913373549,41.33,78041.68,15.6,-0.64197,0.00015,22.65631]
[1776913373898,41.33,78041.68,15.6,-0.64197,0.00015,22.65631]
[1776913373999,41.33,78045.55,15.6,-0.6414,0.00015,22.67008]
[1776913374595,41.33,78045.55,15.6,-0.6414,0.00015,22.67008]
[1776913374648,41.33,78045.55,15.6,-0.6414,0.00015,22.67008]
[1776913376096,41.33,78046.57,15.6,-0.64125,0.00015,22.6736]
[1776913376959,41.33,78046.57,15.6,-0.64125,0.00015,22.6736]
[1776913377019,41.33,78038.86,15.6,-0.6424,0.00015,22.64599]
[1776913377952,41.33,78038.86,15.6,-0.6424,0.00015,22.64599]
[1776913378054,41.33,78038.0,15.6,-0.64253,0.00015,22.64286]
[1776913378961,41.33,78038.0,15.6,-0.64253,0.00015,22.64286]
[1776913379043,41.33,78035.64,15.6,-0.64288,0.00015,22.63435]
[1776913379962,41.33,78035.64,15.6,-0.64288,0.00015,22.63435]
[1776913379989,41.33,78036.47,15.6,-0.64276,0.00015,22.6373]
[1776913380512,41.33,78036.47,15.6,-0.64276,0.00015,22.6373]
[1776913380740,41.33,78041.23,15.6,-0.64205,0.00015,22.65434]
[1776913381392,41.33,78041.23,15.6,-0.64205,0.00015,22.65434]
[1776913381829,41.33,78041.23,15.6,-0.64205,0.00015,22.65434]
[1776913381967,41.33,78041.23,15.6,-0.64205,0.00015,22.65434]
[1776913382101,41.33,78042.57,15.6,-0.64186,0.00015,22.65908]
[1776913382755,41.33,78027.93,15.6,-0.64404,0.00015,22.60638]
[1776913383762,41.33,78022.23,15.6,-0.64488,0.00015,22.58569]
[1776913385536,41.33,78022.98,15.6,-0.64477,0.00015,22.58842]
[1776913385776,41.33,78015.72,15.6,-0.64585,0.00015,22.56195]
[1776913386301,41.33,78015.72,15.6,-0.64585,0.00015,22.56195]
[1776913386538,41.33,78015.72,15.6,-0.64585,0.00015,22.56195]
[1776913386748,41.33,78015.72,15.6,-0.64585,0.00015,22.56195]
[1776913387021,41.33,78019.16,15.6,-0.64534,0.00015,22.57453]
[1776913389767,41.33,78020.11,15.6,-0.6452,0.00015,22.57802]
[1776913394839,41.33,78022.81,15.6,-0.64479,0.00015,22.58792]
[1776913397864,41.33,78018.86,15.6,-0.64538,0.00015,22.57355]
[1776913398871,41.33,78014.76,15.6,-0.64599,0.00015,22.55859]
[1776913402899,41.33,78020.31,15.6,-0.64516,0.00015,22.57896]
[1776913406927,41.33,78015.63,15.6,-0.64585,0.00015,22.56194]
[1776913411962,41.33,78017.34,15.6,-0.64561,0.00015,22.56421]
[1776913416997,41.33,78019.44,15.6,-0.6453,0.00015,22.57196]
[1776913422038,41.33,78020.76,15.6,-0.6451,0.00015,22.57685]
[1776913427073,41.34,78024.52,15.6,-0.64454,0.00015,22.59057]
[1776913431102,41.34,78020.34,15.6,-0.64516,0.00015,22.57536]
[1776913432109,41.34,78010.6,15.6,-0.6466,0.00015,22.53976]
[1776913434125,41.34,78016.29,15.6,-0.64576,0.00015,22.56067]
[1776913437067,41.34,78023.05,15.6,-0.64475,0.00015,22.58534]
[1776913437144,41.34,78032.16,15.6,-0.6434,0.00015,22.61831]
[1776913441172,41.34,78023.66,15.6,-0.64466,0.00015,22.58748]
[1776913446206,41.34,78019.72,15.6,-0.64525,0.00015,22.57318]
[1776913447214,41.34,78023.63,15.6,-0.64467,0.00015,22.58741]
[1776913449228,41.34,78014.99,15.6,-0.64595,0.00015,22.55592]
[1776913450884,41.34,78014.99,15.6,-0.64595,0.00015,22.55592]
[1776913450981,41.34,78009.94,15.6,-0.6467,0.00015,22.53742]
[1776913451241,41.34,78006.66,15.6,-0.64718,0.00015,22.52536]
[1776913456669,41.34,78004.0,15.6,-0.64758,0.00015,22.51555]
[1776913457784,41.34,78003.44,15.6,-0.64766,0.00015,22.51349]
[1776913461437,41.34,78003.44,15.6,-0.64766,0.00015,22.51351]
[1776913461538,41.34,78002.51,15.6,-0.6478,0.00015,22.51008]
[1776913467354,41.34,78004.36,15.6,-0.64752,0.00015,22.51698]
[1776913471382,41.34,77994.48,15.6,-0.64901,0.00015,22.4763]
[1776913472173,41.34,77994.48,15.6,-0.64901,0.00015,22.4763]
[1776913472389,41.34,77990.8,15.6,-0.64955,0.00015,22.46257]
[1776913473385,41.34,77990.8,15.6,-0.64955,0.00015,22.46257]
[1776913473396,41.34,77985.29,15.6,-0.65037,0.00015,22.44195]
[1776913477460,41.34,77986.16,15.6,-0.65024,0.00015,22.44521]
[1776913477993,41.34,77994.47,15.6,-0.64901,0.00015,22.47627]
[1776913478762,41.34,77994.47,15.6,-0.64901,0.00015,22.47627]
[1776913478860,41.34,78000.82,15.6,-0.64806,0.00015,22.4999]
[1776913484473,41.34,78004.5,15.6,-0.64751,0.00015,22.51384]
[1776913489508,41.35,78003.26,15.6,-0.64768,0.00015,22.50957]
[1776913494547,41.35,78002.91,15.6,-0.64771,0.00015,22.5086]
[1776913499582,41.35,78007.72,15.6,-0.64699,0.00015,22.52661]
[1776913504697,41.36,78004.5,15.6,-0.64746,0.00015,22.51495]
[1776913504735,41.36,77999.76,15.6,-0.64816,0.00015,22.4975]
[1776913505628,41.36,77989.53,15.6,-0.64967,0.00015,22.45947]
[1776913507649,41.36,77988.44,15.6,-0.64984,0.00015,22.45528]
[1776913512684,41.35,77989.62,15.6,-0.64967,0.00015,22.45942]
[1776913514093,41.35,77989.62,15.6,-0.64967,0.00015,22.45942]
[1776913515177,41.35,77989.69,15.6,-0.64966,0.00015,22.45964]
[1776913514704,41.35,77958.35,15.6,-0.65429,0.00015,22.34113]
[1776913515464,41.35,77958.35,15.6,-0.65429,0.00015,22.34113]
[1776913515704,41.35,77953.53,15.6,-0.655,0.00015,22.32253]
[1776913516942,41.35,77953.53,15.6,-0.655,0.00015,22.32253]
[1776913517023,41.35,77953.53,15.6,-0.655,0.00015,22.32253]
[1776913517064,41.35,77946.35,15.6,-0.65606,0.00015,22.29476]
[1776913517719,41.35,77941.71,15.6,-0.65675,0.00015,22.27671]
[1776913518726,41.35,77936.31,15.6,-0.65755,0.00015,22.25566]
[1776913521073,41.35,77935.23,15.6,-0.65771,0.00015,22.25139]
[1776913521220,41.34,77934.58,15.6,-0.6578,0.00015,22.24879]
[1776913521675,41.34,77934.58,15.6,-0.6578,0.00015,22.24879]
[1776913521752,41.34,77934.58,15.6,-0.6578,0.00015,22.24879]
[1776913521858,41.34,77934.58,15.6,-0.6578,0.00015,22.24879]
[1776913522754,41.34,77929.94,15.6,-0.65849,0.00015,22.23055]
[1776913527834,41.34,77929.01,15.6,-0.65863,0.00015,22.22672]
[1776913528363,41.34,77928.47,15.6,-0.65871,0.00015,22.22456]
[1776913528798,41.34,77931.97,15.6,-0.6582,0.00015,22.2382]
[1776913533833,41.34,77933.19,15.6,-0.65806,0.00015,22.23853]
[1776913537494,41.34,77933.67,15.6,-0.658,0.00015,22.24022]
[1776913542896,41.33,77929.16,15.6,-0.65867,0.00015,22.22226]
[1776913543539,41.33,77929.16,15.6,-0.65867,0.00015,22.22226]
[1776913543610,41.33,77929.16,15.6,-0.65867,0.00015,22.22226]
[1776913544156,41.33,77929.16,15.6,-0.65867,0.00015,22.22226]
[1776913544183,41.33,77926.43,15.6,-0.65908,0.00015,22.21151]
[1776913544505,41.33,77926.43,15.6,-0.65908,0.00015,22.21151]
[1776913547754,41.33,77926.41,15.6,-0.65909,0.00015,22.21129]
[1776913548938,41.33,77918.65,15.6,-0.66023,0.00015,22.18067]
[1776913551959,41.33,77926.34,15.6,-0.6591,0.00015,22.21085]
[1776913553704,41.32,77926.27,15.6,-0.65913,0.00015,22.2101]
[1776913553973,41.32,77926.87,15.6,-0.65905,0.00015,22.21241]
[1776913559007,41.32,77924.99,15.6,-0.65933,0.00015,22.20479]
[1776913562029,41.32,77919.03,15.6,-0.66021,0.00015,22.18117]
[1776913567064,41.32,77916.94,15.6,-0.66052,0.00015,22.17278]
[1776913568073,41.32,77921.74,15.6,-0.65982,0.00015,22.19169]
[1776913571094,41.31,77925.37,15.6,-0.65931,0.00015,22.20547]
[1776913576129,41.31,77928.41,15.6,-0.65887,0.00015,22.21715]
[1776913579260,41.31,77935.26,15.6,-0.65787,0.00015,22.24376]
[1776913580158,41.31,77940.54,15.6,-0.6571,0.00015,22.26424]
[1776913582172,41.31,77935.87,15.6,-0.6578,0.00015,22.24588]
[1776913583179,41.3,77931.49,15.6,-0.65844,0.00015,22.22869]
[1776913588214,41.3,77931.13,15.6,-0.65851,0.00015,22.22696]
[1776913589221,41.3,77925.18,15.6,-0.65938,0.00015,22.20355]
[1776913592242,41.3,77921.48,15.6,-0.65996,0.00015,22.18474]
[1776913597277,41.3,77921.3,15.6,-0.65999,0.00015,22.18386]
[1776913601183,41.3,77919.17,15.6,-0.6603,0.00015,22.17536]
[1776913602470,41.3,77917.5,15.6,-0.66055,0.00015,22.16872]
[1776913602557,41.3,77913.69,15.6,-0.66111,0.00015,22.15361]
[1776913606872,41.3,77902.17,15.6,-0.66279,0.00015,22.10771]
[1776913608354,41.3,77907.56,15.6,-0.66201,0.00015,22.12924]
[1776913610367,41.3,77902.24,15.6,-0.66278,0.00015,22.10802]
[1776913615402,41.3,77902.22,15.6,-0.66278,0.00015,22.10805]
[1776913619431,41.3,77905.55,15.6,-0.66229,0.00015,22.12143]
[1776913624466,41.3,77905.06,15.6,-0.66236,0.00015,22.11955]
[1776913626480,41.3,77912.93,15.6,-0.66121,0.00015,22.15089]
[1776913627487,41.3,77919.96,15.6,-0.66018,0.00015,22.1786]
[1776913631866,41.3,77905.88,15.6,-0.66225,0.00015,22.12261]
[1776913633529,41.3,77902.11,15.6,-0.6628,0.00015,22.10757]
[1776913638564,41.3,77901.28,15.6,-0.66292,0.00015,22.10437]
[1776913644209,41.3,77901.05,15.6,-0.66294,0.00015,22.10359]
[1776913645312,41.3,77900.14,15.6,-0.66308,0.00015,22.09997]
[1776913652564,41.3,77898.99,15.6,-0.66327,0.00015,22.0913]
[1776913652669,41.3,77888.91,15.6,-0.66474,0.00015,22.05066]
[1776913653802,41.3,77888.91,15.6,-0.66474,0.00015,22.05066]
[1776913653846,41.3,77880.69,15.6,-0.66594,0.00015,22.01723]
[1776913659489,41.3,77882.4,15.6,-0.6657,0.00015,22.02402]
[1776913663745,41.29,77892.13,15.6,-0.66429,0.00015,22.06312]
[1776913664961,41.3,77896.33,15.6,-0.66366,0.00015,22.08045]
[1776913665763,41.3,77899.48,15.6,-0.6632,0.00015,22.09308]
[1776913668782,41.3,77894.82,15.6,-0.66387,0.00015,22.07476]
[1776913670796,41.3,77889.86,15.6,-0.66459,0.00015,22.05485]
[1776913672812,41.3,77895.22,15.6,-0.66381,0.00015,22.07625]
[1776913673908,41.3,77907.32,15.6,-0.66205,0.00015,22.12462]
[1776913675903,41.3,77905.36,15.6,-0.66233,0.00015,22.1168]
[1776913681874,41.3,77904.65,15.6,-0.66243,0.00015,22.11409]
[1776913685902,41.3,77899.79,15.6,-0.66314,0.00015,22.09463]
[1776913690938,41.3,77897.2,15.6,-0.66353,0.00015,22.08402]
[1776913692952,41.3,77893.45,15.6,-0.66408,0.00015,22.06888]
[1776913697987,41.3,77890.84,15.6,-0.66447,0.00015,22.05827]
[1776913698945,41.3,77890.84,15.6,-0.66447,0.00015,22.05827]
[1776913700028,41.3,77890.75,15.6,-0.66448,0.00015,22.0579]
[1776913705905,41.3,77891.38,15.6,-0.6644,0.00015,22.06021]
[1776913706047,41.3,77900.18,15.6,-0.66311,0.00015,22.09562]
[1776913706854,41.3,77900.18,15.6,-0.66311,0.00015,22.09562]
[1776913707054,41.3,77908.25,15.6,-0.66192,0.00015,22.12812]
[1776913708051,41.3,77908.25,15.6,-0.66192,0.00015,22.12812]
[1776913708061,41.3,77916.16,15.6,-0.66076,0.00015,22.15955]
[1776913712266,41.3,77905.21,15.6,-0.66239,0.00015,22.1118]
[1776913713095,41.3,77898.44,15.6,-0.66338,0.00015,22.08473]
[1776913718131,41.3,77896.38,15.6,-0.66368,0.00015,22.07653]
[1776913718711,41.3,77896.38,15.6,-0.66368,0.00015,22.07653]
[1776913719138,41.3,77891.57,15.6,-0.66438,0.00015,22.05715]
[1776913720083,41.3,77891.57,15.6,-0.66438,0.00015,22.05715]
[1776913720145,41.3,77887.93,15.6,-0.66491,0.00015,22.04246]
[1776913725180,41.3,77885.33,15.6,-0.66529,0.00015,22.03197]
[1776913730215,41.3,77883.57,15.6,-0.66555,0.00015,22.02492]
[1776913735249,41.3,77883.39,15.6,-0.66558,0.00015,22.02404]
[1776913738110,41.29,77883.25,15.6,-0.66564,0.00015,22.02242]
[1776913738415,41.29,77883.25,15.6,-0.66564,0.00015,22.02242]
[1776913738340,41.29,77881.16,15.6,-0.66595,0.00015,22.01384]
[1776913739075,41.29,77881.16,15.6,-0.66595,0.00015,22.01384]
[1776913739122,41.29,77881.16,15.6,-0.66595,0.00015,22.01384]
[1776913739293,41.29,77873.64,15.6,-0.66705,0.00015,21.98313]
[1776913742232,41.29,77874.34,15.6,-0.66695,0.00015,21.98587]
[1776913742314,41.28,77874.64,15.6,-0.66691,0.00015,21.98703]
[1776913743320,41.28,77871.16,15.6,-0.66742,0.00015,21.97275]
[1776913748357,41.28,77873.94,15.6,-0.66702,0.00015,21.98384]
[1776913749953,41.28,77871.73,15.6,-0.66737,0.00015,21.97418]
[1776913749988,41.28,77871.73,15.6,-0.66737,0.00015,21.97418]
[1776913750202,41.28,77871.73,15.6,-0.66737,0.00015,21.97418]
[1776913750371,41.28,77872.64,15.6,-0.66724,0.00015,21.97785]
[1776913753392,41.27,77876.57,15.6,-0.66667,0.00015,21.99372]
[1776913754398,41.27,77879.96,15.6,-0.66619,0.00015,22.0072]
[1776913759434,41.26,77875.65,15.6,-0.66686,0.00015,21.98857]
[1776913764469,41.26,77875.47,15.6,-0.66689,0.00015,21.98769]
[1776913768330,41.26,77874.54,15.6,-0.66703,0.00015,21.98383]
[1776913768395,41.26,77875.56,15.6,-0.66688,0.00015,21.98793]
[1776913769087,41.27,77885.3,15.6,-0.66543,0.00015,22.02839]
[1776913769504,41.27,77896.35,15.6,-0.66382,0.00015,22.07301]
[1776913770511,41.27,77907.64,15.6,-0.66216,0.00015,22.11828]
[1776913771517,41.27,77911.79,15.6,-0.66158,0.00015,22.13068]
[1776913776518,41.27,77912.54,15.6,-0.66147,0.00015,22.13366]
[1776913777023,41.27,77899.42,15.6,-0.66339,0.00015,22.08124]
[1776913777559,41.27,77884.29,15.6,-0.6656,0.00015,22.02023]
[1776913778567,41.27,77878.04,15.6,-0.66651,0.00015,21.99488]
[1776913780240,41.27,77878.04,15.6,-0.66651,0.00015,21.99488]
[1776913780241,41.27,77877.09,15.6,-0.66664,0.00015,21.99117]
[1776913780806,41.27,77877.09,15.6,-0.66664,0.00015,21.99117]
[1776913780876,41.27,77877.09,15.6,-0.66664,0.00015,21.99117]
[1776913783730,41.27,77878.63,15.6,-0.66641,0.00015,21.99761]
[1776913784372,41.27,77878.63,15.6,-0.66641,0.00015,21.99761]
[1776913784432,41.27,77875.85,15.6,-0.66682,0.00015,21.98628]
[1776913785318,41.27,77875.85,15.6,-0.66682,0.00015,21.98628]
[1776913785420,41.27,77859.69,15.6,-0.66917,0.00015,21.91996]
[1776913786445,41.27,77856.24,15.6,-0.66967,0.00015,21.9057]
[1776913787996,41.27,77855.78,15.6,-0.66973,0.00015,21.9038]
[1776913789372,41.27,77855.28,15.6,-0.66981,0.00015,21.90172]
[1776913789645,41.27,77842.38,15.6,-0.67168,0.00014,21.84812]
[1776913790652,41.27,77843.37,15.6,-0.67153,0.00014,21.85229]
[1776913793010,41.27,77843.53,15.6,-0.67151,0.00014,21.853]
[1776913795822,41.27,77840.26,15.6,-0.67198,0.00014,21.8395]
[1776913799715,41.27,77846.21,15.6,-0.6711,0.00014,21.8646]
[1776913801729,41.28,77853.75,15.6,-0.67001,0.00015,21.89597]
[1776913806354,41.28,77854.97,15.6,-0.66983,0.00015,21.90106]
[1776913806435,41.28,77854.97,15.6,-0.66983,0.00015,21.90106]
[1776913806764,41.28,77861.71,15.6,-0.66885,0.00015,21.9289]
[1776913811799,41.28,77863.08,15.6,-0.66865,0.00015,21.93448]
[1776913816834,41.27,77863.48,15.6,-0.6686,0.00015,21.93605]
[1776913820862,41.27,77859.92,15.6,-0.66912,0.00015,21.92134]
[1776913825897,41.27,77862.09,15.6,-0.6688,0.00015,21.93027]
[1776913830933,41.27,77862.63,15.6,-0.66873,0.00015,21.93245]
[1776913835969,41.27,77858.81,15.6,-0.66931,0.00015,21.91248]
[1776913838992,41.27,77862.31,15.6,-0.6688,0.00015,21.92693]
[1776913844027,41.27,77860.79,15.6,-0.66902,0.00015,21.92068]
[1776913849062,41.27,77861.73,15.6,-0.66888,0.00015,21.92458]
[1776913852083,41.27,77867.24,15.6,-0.66808,0.00015,21.94724]
[1776913853089,41.27,77871.29,15.6,-0.66749,0.00015,21.96382]
[1776913856946,41.27,77872.06,15.6,-0.66738,0.00015,21.96688]
[1776913857213,41.27,77872.06,15.6,-0.66738,0.00015,21.96688]
[1776913857279,41.27,77873.72,15.6,-0.66714,0.00015,21.97364]
[1776913858125,41.27,77877.73,15.6,-0.66656,0.00015,21.98997]
[1776913862153,41.27,77880.91,15.6,-0.66611,0.00015,22.00269]
[1776913867188,41.27,77880.33,15.6,-0.6662,0.00015,22.00003]
[1776913869202,41.27,77875.02,15.6,-0.66698,0.00015,21.97827]
[1776913871216,41.27,77869.57,15.6,-0.66778,0.00015,21.95588]
[1776913876251,41.26,77868.93,15.6,-0.66788,0.00015,21.95311]
[1776913879272,41.26,77872.19,15.6,-0.66741,0.00015,21.96638]
[1776913883302,41.26,77875.66,15.6,-0.66691,0.00015,21.98038]
[1776913885316,41.26,77880.54,15.6,-0.6662,0.00015,22.00016]
[1776913890351,41.26,77880.98,15.6,-0.66615,0.00015,22.00161]
[1776913891358,41.26,77876.26,15.6,-0.66687,0.00015,21.97815]
[1776913895386,41.25,77872.65,15.6,-0.6674,0.00015,21.96322]
[1776913900421,41.25,77872.58,15.6,-0.66742,0.00015,21.96276]
[1776913902622,41.25,77871.09,15.6,-0.66763,0.00015,21.95659]
[1776913903442,41.25,77862.67,15.6,-0.66886,0.00015,21.92195]
[1776913905458,41.25,77858.98,15.6,-0.6694,0.00015,21.90673]
[1776913910490,41.25,77861.43,15.6,-0.66904,0.00015,21.91686]
[1776913912505,41.25,77865.57,15.6,-0.66844,0.00015,21.9339]
[1776913917539,41.25,77867.31,15.6,-0.66819,0.00015,21.94094]
[1776913922575,41.25,77865.35,15.6,-0.66848,0.00015,21.93276]
[1776913927609,41.25,77862.94,15.6,-0.66883,0.00015,21.92275]
[1776913930631,41.25,77857.47,15.6,-0.66963,0.00015,21.90015]
[1776913935666,41.25,77859.81,15.6,-0.66929,0.00015,21.90986]
[1776913940701,41.25,77859.64,15.6,-0.66931,0.00015,21.90917]
[1776913943722,41.25,77854.78,15.6,-0.67002,0.00015,21.88908]
[1776913945625,41.25,77854.78,15.6,-0.67002,0.00015,21.88908]
[1776913945736,41.25,77855.33,15.6,-0.66994,0.00015,21.89139]
[1776913948757,41.25,77850.33,15.6,-0.67066,0.00015,21.87071]
[1776913949861,41.25,77850.33,15.6,-0.67066,0.00015,21.87071]
[1776913950621,41.25,77850.33,15.6,-0.67066,0.00015,21.87071]
[1776913950600,41.25,77850.41,15.6,-0.67065,0.00015,21.8711]
[1776913952069,41.25,77848.52,15.6,-0.67092,0.00015,21.86324]
[1776913952169,41.25,77844.9,15.6,-0.67147,0.00015,21.84407]
[1776913954735,41.25,77847.75,15.6,-0.67106,0.00015,21.85599]
[1776913954801,41.25,77853.48,15.6,-0.67022,0.00015,21.87984]
[1776913955809,41.25,77858.06,15.6,-0.66956,0.00015,21.89882]
[1776913960844,41.25,77859.29,15.6,-0.66938,0.00015,21.90394]
[1776913965184,41.25,77859.06,15.6,-0.66941,0.00015,21.90298]
[1776913965879,41.25,77853.54,15.6,-0.67021,0.00015,21.88013]
[1776913969321,41.25,77851.59,15.6,-0.67049,0.00015,21.87208]
[1776913973935,41.25,77846.83,15.6,-0.67118,0.00015,21.85244]
[1776913975909,41.26,77846.61,15.6,-0.67121,0.00015,21.85157]
[1776913976930,41.26,77845.03,15.6,-0.67144,0.00015,21.84503]
[1776913980595,41.25,77845.37,15.6,-0.6714,0.00015,21.84605]
[1776913980928,41.25,77846.44,15.6,-0.67124,0.00015,21.85061]
[1776913984006,41.25,77840.37,15.6,-0.67212,0.00014,21.82541]
[1776913984714,41.25,77840.37,15.6,-0.67212,0.00014,21.82541]
[1776913988326,41.26,77841.85,15.6,-0.6719,0.00014,21.83179]
[1776913988568,41.26,77841.85,15.6,-0.6719,0.00014,21.83179]
[1776913992442,41.26,77843.67,15.6,-0.67162,0.00014,21.83962]
[1776913998104,41.26,77840.29,15.6,-0.6721,0.00014,21.82588]
[1776914003139,41.26,77843.01,15.6,-0.67169,0.00014,21.83755]
[1776914008174,41.27,77844.71,15.6,-0.67144,0.00014,21.84495]
[1776914010188,41.27,77850.49,15.6,-0.6706,0.00015,21.86905]
[1776914014216,41.27,77856.25,15.6,-0.66978,0.00015,21.88891]
[1776914016229,41.27,77860.29,15.6,-0.66919,0.00015,21.90563]
[1776914018349,41.27,77861.91,15.6,-0.66896,0.00015,21.91231]
[1776914018406,41.27,77858.6,15.6,-0.66944,0.00015,21.89865]
[1776914019255,41.27,77847.67,15.6,-0.67102,0.00015,21.85335]
[1776914020262,41.27,77845.59,15.6,-0.67132,0.00015,21.84474]
[1776914022161,41.27,77843.92,15.6,-0.67156,0.00014,21.83783]
[1776914025800,41.27,77841.27,15.6,-0.67194,0.00014,21.82706]
[1776914026589,41.27,77852.15,15.6,-0.67036,0.00015,21.87242]
[1776914027311,41.27,77861.69,15.6,-0.66897,0.00015,21.9119]
[1776914029325,41.27,77857.43,15.6,-0.66959,0.00015,21.89433]
[1776914032345,41.27,77846.73,15.6,-0.67114,0.00015,21.85001]
[1776914034359,41.28,77842.07,15.6,-0.67181,0.00014,21.83069]
[1776914034792,41.28,77842.07,15.6,-0.67181,0.00014,21.83069]
[1776914035223,41.28,77842.07,15.6,-0.67181,0.00014,21.83069]
[1776914035367,41.28,77839.38,15.6,-0.6722,0.00014,21.81951]
[1776914038924,41.28,77837.88,15.6,-0.67241,0.00014,21.81346]
[1776914044430,41.28,77840.89,15.6,-0.67196,0.00014,21.82646]
[1776914044953,41.28,77840.89,15.6,-0.67196,0.00014,21.82646]
[1776914045437,41.28,77845.14,15.6,-0.67134,0.00014,21.84425]
[1776914050472,41.28,77844.0,15.6,-0.6715,0.00014,21.83969]
[1776914053104,41.28,77845.26,15.6,-0.67131,0.00014,21.84501]
[1776914053158,41.28,77845.26,15.6,-0.67131,0.00014,21.84501]
[1776914053493,41.28,77834.86,15.6,-0.67282,0.00014,21.80157]
[1776914054438,41.28,77834.86,15.6,-0.67282,0.00014,21.80157]
[1776914054499,41.28,77830.84,15.6,-0.6734,0.00014,21.78455]
[1776914055281,41.28,77830.84,15.6,-0.6734,0.00014,21.78455]
[1776914055477,41.28,77830.84,15.6,-0.6734,0.00014,21.78455]
[1776914055508,41.28,77815.06,15.6,-0.67569,0.00014,21.71773]
[1776914056691,41.28,77815.06,15.6,-0.67569,0.00014,21.71773]
[1776914056515,41.28,77803.74,15.6,-0.67732,0.00014,21.66939]
[1776914057522,41.28,77798.12,15.6,-0.67813,0.00014,21.64526]
[1776914059484,41.28,77797.65,15.6,-0.6782,0.00014,21.64323]
[1776914063458,41.28,77799.24,15.6,-0.67797,0.00014,21.65001]
[1776914063482,41.28,77799.24,15.6,-0.67797,0.00014,21.65001]
[1776914063583,41.28,77799.24,15.6,-0.67797,0.00014,21.65001]
[1776914063647,41.28,77794.07,15.6,-0.67871,0.00014,21.62778]
[1776914064782,41.28,77794.07,15.6,-0.67871,0.00014,21.62778]
[1776914064577,41.28,77785.55,15.6,-0.67994,0.00014,21.591]
[1776914065584,41.28,77782.42,15.6,-0.68039,0.00014,21.57748]
[1776914067633,41.28,77782.07,15.6,-0.68043,0.00014,21.57601]
[1776914072027,41.28,77781.07,15.6,-0.6806,0.00014,21.5677]
[1776914072085,41.28,77781.07,15.6,-0.6806,0.00014,21.5677]
[1776914072255,41.28,77781.07,15.6,-0.6806,0.00014,21.5677]
[1776914072633,41.28,77773.2,15.6,-0.68172,0.00014,21.53351]
[1776914073243,41.28,77773.2,15.6,-0.68172,0.00014,21.53351]
[1776914073640,41.28,77773.11,15.6,-0.68173,0.00014,21.5332]
[1776914076194,41.29,77773.97,15.6,-0.6816,0.00014,21.5371]
[1776914081696,41.29,77775.17,15.6,-0.68142,0.00014,21.54275]
[1776914085724,41.29,77770.74,15.6,-0.68204,0.00014,21.5237]
[1776914087883,41.29,77768.19,15.6,-0.6824,0.00014,21.51273]
[1776914088745,41.29,77759.17,15.6,-0.68369,0.00014,21.47311]
[1776914089130,41.29,77759.17,15.6,-0.68369,0.00014,21.47311]
[1776914089753,41.29,77755.99,15.6,-0.68415,0.00014,21.45909]
[1776914090759,41.29,77759.96,15.6,-0.68358,0.00014,21.47653]
[1776914091766,41.29,77764.16,15.6,-0.68298,0.00014,21.49492]
[1776914094789,41.29,77767.11,15.6,-0.68257,0.00014,21.50767]
[1776914095796,41.29,77762.49,15.6,-0.68323,0.00014,21.48736]
[1776914099843,41.29,77758.45,15.6,-0.68381,0.00014,21.46944]
[1776914101580,41.29,77758.45,15.6,-0.68381,0.00014,21.46944]
[1776914101725,41.29,77754.98,15.6,-0.68431,0.00014,21.45412]
[1776914102686,41.29,77754.98,15.6,-0.68431,0.00014,21.45412]
[1776914102698,41.29,77747.19,15.6,-0.68542,0.00014,21.41971]
[1776914102857,41.29,77738.56,15.6,-0.68665,0.00014,21.3814]
[1776914105126,41.29,77736.8,15.6,-0.6869,0.00014,21.37354]
[1776914105192,41.29,77738.8,15.6,-0.68662,0.00014,21.38243]
[1776914110529,41.29,77738.81,15.6,-0.68662,0.00014,21.38238]
[1776914110640,41.29,77738.72,15.6,-0.68663,0.00014,21.38194]
[1776914111729,41.29,77738.72,15.6,-0.68663,0.00014,21.38194]
[1776914111797,41.29,77749.19,15.6,-0.68514,0.00014,21.42841]
[1776914111921,41.29,77756.82,15.6,-0.68405,0.00014,21.46208]
[1776914114724,41.29,77757.6,15.6,-0.68394,0.00014,21.4655]
[1776914114765,41.29,77758.36,15.6,-0.68384,0.00014,21.4688]
[1776914115361,41.29,77758.36,15.6,-0.68384,0.00014,21.4688]
[1776914115462,41.29,77758.36,15.6,-0.68384,0.00014,21.4688]
[1776914115545,41.29,77761.95,15.6,-0.68332,0.00014,21.48454]
[1776914117965,41.29,77766.75,15.6,-0.68264,0.00014,21.5055]
[1776914119979,41.29,77771.21,15.6,-0.682,0.00014,21.52504]
[1776914125015,41.29,77745.57,15.6,-0.68565,0.00014,21.41268]
[1776914126022,41.29,77742.47,15.6,-0.68609,0.00014,21.39898]
[1776914127672,41.29,77739.65,15.6,-0.68648,0.00014,21.38659]
[1776914130050,41.29,77734.22,15.6,-0.68725,0.00014,21.36246]
[1776914134217,41.29,77731.53,15.6,-0.68767,0.00014,21.34623]
[1776914135362,41.29,77731.06,15.6,-0.68773,0.00014,21.34414]
[1776914135372,41.29,77723.41,15.6,-0.68882,0.00014,21.30987]
[1776914140120,41.29,77720.4,15.6,-0.68924,0.00014,21.29655]
[1776914145155,41.29,77728.33,15.6,-0.68811,0.00014,21.33238]
[1776914146162,41.29,77732.01,15.6,-0.68758,0.00014,21.34885]
[1776914151196,41.29,77736.67,15.6,-0.68692,0.00014,21.36966]
[1776914153249,41.3,77742.25,15.6,-0.68612,0.00014,21.39466]
[1776914154218,41.3,77746.63,15.6,-0.68549,0.00014,21.41416]
[1776914158246,41.3,77743.54,15.6,-0.68592,0.00014,21.40066]
[1776914160260,41.3,77746.44,15.6,-0.68551,0.00014,21.41362]
[1776914163282,41.3,77750.52,15.6,-0.68492,0.00014,21.43181]
[1776914164289,41.3,77754.0,15.6,-0.68442,0.00014,21.44721]
[1776914165349,41.3,77754.0,15.6,-0.68442,0.00014,21.44721]
[1776914165623,41.3,77754.28,15.6,-0.68438,0.00014,21.44849]
[1776914166865,41.3,77754.28,15.6,-0.68438,0.00014,21.44849]
[1776914166888,41.3,77758.48,15.6,-0.68378,0.00014,21.46699]
[1776914171337,41.3,77764.84,15.6,-0.68287,0.00014,21.49499]
[1776914172345,41.3,77768.14,15.6,-0.68239,0.00014,21.50955]
[1776914175972,41.3,77767.89,15.6,-0.68242,0.00014,21.50864]
[1776914176493,41.31,77767.23,15.6,-0.68251,0.00014,21.50593]
[1776914176564,41.31,77760.12,15.6,-0.68353,0.00014,21.47477]
[1776914177627,41.31,77760.12,15.6,-0.68353,0.00014,21.47477]
[1776914177688,41.31,77737.65,15.6,-0.68673,0.00014,21.37537]
[1776914178395,41.31,77738.02,15.6,-0.68668,0.00014,21.37708]
[1776914180060,41.31,77735.55,15.6,-0.68703,0.00014,21.36616]
[1776914185444,41.31,77737.03,15.6,-0.6868,0.00014,21.37321]
[1776914187946,41.31,77737.3,15.6,-0.68676,0.00014,21.37457]
[1776914188465,41.31,77736.93,15.6,-0.68681,0.00014,21.37301]
[1776914193500,41.31,77734.0,15.6,-0.68724,0.00014,21.35616]
[1776914198539,41.32,77735.0,15.6,-0.68708,0.00014,21.36111]
[1776914200552,41.32,77729.9,15.6,-0.6878,0.00014,21.33847]
[1776914205589,41.32,77727.32,15.6,-0.68816,0.00014,21.32708]
[1776914208544,41.32,77727.9,15.6,-0.68808,0.00014,21.32974]
[1776914208780,41.32,77727.9,15.6,-0.68808,0.00014,21.32974]
[1776914208822,41.32,77725.87,15.6,-0.68836,0.00014,21.32068]
[1776914209306,41.32,77725.87,15.6,-0.68836,0.00014,21.32068]
[1776914209835,41.32,77725.87,15.6,-0.68836,0.00014,21.32068]
[1776914209936,41.32,77718.76,15.6,-0.68937,0.00014,21.28882]
[1776914212765,41.32,77717.05,15.6,-0.68961,0.00014,21.28127]
[1776914215661,41.32,77723.6,15.6,-0.68867,0.00014,21.31097]
[1776914216668,41.32,77728.41,15.6,-0.68799,0.00014,21.33254]
[1776914218696,41.33,77728.82,15.6,-0.68793,0.00014,21.3344]
[1776914218795,41.33,77729.47,15.6,-0.68783,0.00014,21.33733]
[1776914222710,41.33,77724.21,15.6,-0.68858,0.00014,21.31385]
[1776914226738,41.33,77721.08,15.6,-0.68902,0.00014,21.29997]
[1776914230695,41.33,77722.2,15.6,-0.68885,0.00014,21.30514]
[1776914230765,41.33,77723.08,15.6,-0.68873,0.00014,21.30912]
[1776914231739,41.33,77723.08,15.6,-0.68873,0.00014,21.30912]
[1776914231773,41.33,77723.75,15.6,-0.68863,0.00014,21.31216]
[1776914236808,41.33,77720.63,15.6,-0.68907,0.00014,21.29833]
[1776914241843,41.33,77721.4,15.6,-0.68895,0.00014,21.30199]
[1776914243856,41.33,77726.71,15.6,-0.6882,0.00014,21.32585]
[1776914248895,41.33,77726.21,15.6,-0.68826,0.00014,21.32371]
[1776914252924,41.33,77729.55,15.6,-0.68782,0.00014,21.33447]
[1776914253606,41.33,77729.55,15.6,-0.68782,0.00014,21.33447]
[1776914253931,41.33,77736.79,15.6,-0.68679,0.00014,21.36675]
[1776914254878,41.33,77736.79,15.6,-0.68679,0.00014,21.36675]
[1776914254939,41.33,77737.09,15.6,-0.68674,0.00014,21.36816]
[1776914257960,41.34,77743.22,15.6,-0.68586,0.00014,21.39558]
[1776914260981,41.34,77735.87,15.6,-0.6869,0.00014,21.36309]
[1776914265009,41.34,77739.41,15.6,-0.68639,0.00014,21.37918]
[1776914270044,41.34,77739.72,15.6,-0.68633,0.00014,21.38088]
[1776914275079,41.34,77742.23,15.6,-0.68597,0.00014,21.39235]
[1776914279107,41.35,77730.05,15.6,-0.68769,0.00014,21.33845]
[1776914280114,41.35,77728.29,15.6,-0.68793,0.00014,21.33071]
[1776914283135,41.35,77725.43,15.6,-0.68833,0.00014,21.3183]
[1776914285149,41.35,77729.36,15.6,-0.68776,0.00014,21.33611]
[1776914286156,41.35,77735.27,15.6,-0.68692,0.00014,21.36255]
[1776914288170,41.35,77750.4,15.6,-0.68476,0.00014,21.42972]
[1776914289177,41.36,77750.66,15.6,-0.68472,0.00014,21.43103]
[1776914290183,41.36,77747.08,15.6,-0.68522,0.00014,21.4154]
[1776914295219,41.36,77748.06,15.6,-0.68506,0.00014,21.42046]
[1776914297233,41.36,77751.96,15.6,-0.68449,0.00014,21.43793]
[1776914300255,41.37,77739.14,15.6,-0.6863,0.00014,21.38168]
[1776914301261,41.37,77727.59,15.6,-0.68794,0.00014,21.33026]
[1776914302268,41.37,77725.68,15.6,-0.68821,0.00014,21.32175]
[1776914307304,41.37,77725.56,15.6,-0.68822,0.00014,21.32139]
[1776914309254,41.37,77723.82,15.6,-0.68847,0.00014,21.31364]
[1776914309302,41.37,77723.82,15.6,-0.68847,0.00014,21.31364]
[1776914309318,41.37,77724.1,15.6,-0.68843,0.00014,21.31493]
[1776914310361,41.37,77724.1,15.6,-0.68843,0.00014,21.31493]
[1776914310393,41.37,77723.0,15.6,-0.68858,0.00014,21.31004]
[1776914313346,41.37,77725.67,15.6,-0.68823,0.00014,21.31786]
[1776914318381,41.37,77725.95,15.6,-0.68818,0.00014,21.31928]
[1776914323415,41.37,77723.19,15.6,-0.68857,0.00014,21.30706]
[1776914326437,41.37,77717.1,15.6,-0.68943,0.00014,21.27985]
[1776914329464,41.37,77720.02,15.6,-0.68901,0.00014,21.2931]
[1776914330471,41.38,77727.54,15.6,-0.68794,0.00014,21.3268]
[1776914332485,41.38,77723.65,15.6,-0.68849,0.00014,21.30947]
[1776914337520,41.38,77722.94,15.6,-0.68859,0.00014,21.30648]
[1776914341547,41.38,77719.51,15.6,-0.68907,0.00014,21.29126]
[1776914345576,41.38,77715.8,15.6,-0.68959,0.00014,21.27483]
[1776914350610,41.38,77715.19,15.6,-0.68966,0.00014,21.27241]
[1776914354372,41.38,77715.23,15.6,-0.68965,0.00014,21.2728]
[1776914354639,41.38,77710.13,15.6,-0.69037,0.00014,21.24992]
[1776914355646,41.38,77705.66,15.6,-0.691,0.00014,21.22984]
[1776914359177,41.39,77706.12,15.6,-0.69092,0.00014,21.23227]
[1776914364709,41.39,77698.91,15.6,-0.69192,0.00014,21.20034]
[1776914366204,41.39,77697.64,15.6,-0.69209,0.00014,21.19473]
[1776914366723,41.39,77693.09,15.6,-0.69273,0.00014,21.17421]
[1776914367293,41.39,77693.09,15.6,-0.69273,0.00014,21.17421]
[1776914367730,41.4,77692.96,15.6,-0.69274,0.00014,21.17378]
[1776914369876,41.4,77691.13,15.6,-0.69299,0.00014,21.16562]
[1776914369931,41.4,77687.2,15.6,-0.69354,0.00014,21.14789]
[1776914370759,41.4,77681.3,15.6,-0.69436,0.00014,21.12113]
[1776914372775,41.42,77677.37,15.6,-0.69487,0.00014,21.1013]
[1776914373887,41.42,77677.37,15.6,-0.69487,0.00014,21.1013]
[1776914374788,41.44,77680.77,15.6,-0.69431,0.00014,21.11937]
[1776914379824,41.46,77679.93,15.6,-0.69433,0.00014,21.11847]
[1776914383852,41.46,77682.87,15.6,-0.69389,0.00014,21.1327]
[1776914385866,41.46,77685.86,15.6,-0.69346,0.00014,21.1467]
[1776914386873,41.48,77692.82,15.6,-0.69242,0.00014,21.18004]
[1776914391908,41.48,77692.99,15.6,-0.69237,0.00014,21.1815]
[1776914396943,41.49,77697.42,15.6,-0.69173,0.00014,21.20225]
[1776914397215,41.49,77697.42,15.6,-0.69173,0.00014,21.20225]
[1776914397447,41.49,77697.42,15.6,-0.69173,0.00014,21.20225]
[1776914403995,41.49,77693.92,15.6,-0.69219,0.00014,21.18719]
[1776914406007,41.49,77687.2,15.6,-0.69313,0.00014,21.15696]
[1776914407014,41.5,77683.71,15.6,-0.69362,0.00014,21.14123]
[1776914410035,41.5,77680.36,15.6,-0.69407,0.00014,21.12646]
[1776914413056,41.5,77677.23,15.6,-0.69449,0.00014,21.1127]
[1776914417084,41.51,77680.47,15.6,-0.69401,0.00014,21.12821]
[1776914422119,41.53,77671.98,15.6,-0.69508,0.00014,21.09315]
[1776914424133,41.54,77680.23,15.6,-0.69391,0.00014,21.13119]
[1776914425140,41.55,77688.49,15.6,-0.6927,0.00014,21.17028]
[1776914427154,41.55,77693.34,15.6,-0.69202,0.00014,21.19246]
[1776914428162,41.55,77696.85,15.6,-0.69152,0.00014,21.20841]
[1776914431185,41.55,77687.42,15.6,-0.69286,0.00014,21.16178]
[1776914432190,41.55,77677.68,15.6,-0.69423,0.00014,21.11763]
[1776914433198,41.56,77674.75,15.6,-0.69463,0.00014,21.10444]
[1776914436717,41.56,77678.05,15.6,-0.69415,0.00014,21.12021]
[1776914437226,41.56,77682.62,15.6,-0.6935,0.00014,21.14101]
[1776914440247,41.57,77686.19,15.6,-0.69295,0.00014,21.15897]
[1776914441254,41.57,77683.02,15.6,-0.69339,0.00014,21.14472]
[1776914446289,41.58,77682.49,15.6,-0.69344,0.00014,21.14305]
[1776914450317,41.58,77677.14,15.6,-0.69417,0.00014,21.1193]
[1776914455353,41.59,77679.43,15.6,-0.69382,0.00014,21.13053]
[1776914460388,41.6,77680.14,15.6,-0.6937,0.00014,21.13452]
[1776914462756,41.6,77686.25,15.6,-0.69282,0.00014,21.16266]
[1776914463412,41.6,77696.49,15.6,-0.69139,0.00014,21.2089]
[1776914465196,41.6,77697.98,15.6,-0.69117,0.00014,21.21577]
[1776914468413,41.6,77698.03,15.6,-0.69116,0.00014,21.21615]
[1776914469129,41.6,77703.88,15.6,-0.69033,0.00014,21.24256]
[1776914469849,41.6,77703.88,15.6,-0.69033,0.00014,21.24256]
[1776914469947,41.6,77712.2,15.6,-0.68916,0.00014,21.2798]
[1776914473494,41.6,77724.42,15.6,-0.68744,0.00014,21.3342]
[1776914474501,41.6,77727.34,15.6,-0.68702,0.00014,21.34712]
[1776914478533,41.6,77724.31,15.6,-0.68746,0.00014,21.33354]
[1776914479540,41.6,77721.15,15.6,-0.6879,0.00014,21.31948]
[1776914483567,41.6,77724.37,15.6,-0.68745,0.00014,21.33371]
[1776914485704,41.6,77725.87,15.6,-0.68724,0.00014,21.34032]
[1776914485744,41.6,77726.44,15.6,-0.68716,0.00014,21.34285]
[1776914487214,41.6,77726.44,15.6,-0.68716,0.00014,21.34285]
[1776914486591,41.6,77740.81,15.6,-0.68513,0.00014,21.40619]
[1776914487598,41.6,77751.32,15.6,-0.68364,0.00014,21.45217]
[1776914488716,41.6,77756.43,15.6,-0.6829,0.00014,21.47469]
[1776914491369,41.6,77758.37,15.6,-0.68263,0.00014,21.48321]
[1776914491627,41.6,77758.75,15.6,-0.6826,0.00014,21.48072]
[1776914492633,41.6,77754.68,15.6,-0.68317,0.00014,21.46309]
[1776914495653,41.6,77749.07,15.6,-0.68398,0.00014,21.4384]
[1776914498675,41.6,77758.55,15.6,-0.68264,0.00014,21.47956]
[1776914503709,41.6,77755.24,15.6,-0.68312,0.00014,21.46469]
[1776914508746,41.59,77756.52,15.6,-0.68296,0.00014,21.46985]
[1776914509753,41.59,77748.05,15.6,-0.68416,0.00014,21.43279]
[1776914510760,41.59,77739.81,15.6,-0.68533,0.00014,21.39658]
[1776914511767,41.59,77735.65,15.6,-0.68592,0.00014,21.37823]
[1776914513412,41.59,77736.08,15.6,-0.68586,0.00014,21.38009]
[1776914513781,41.59,77726.4,15.6,-0.68723,0.00014,21.33733]
[1776914514438,41.59,77726.4,15.6,-0.68723,0.00014,21.33733]
[1776914514788,41.59,77721.58,15.6,-0.68792,0.00014,21.31582]
[1776914517810,41.59,77727.38,15.6,-0.6871,0.00014,21.34146]
[1776914520586,41.59,77728.79,15.6,-0.68691,0.00014,21.34761]
[1776914520661,41.59,77728.79,15.6,-0.68691,0.00014,21.34761]
[1776914521136,41.59,77728.79,15.6,-0.68691,0.00014,21.34761]
[1776914521181,41.59,77719.2,15.6,-0.68826,0.00014,21.30501]
[1776914521387,41.59,77719.2,15.6,-0.68826,0.00014,21.30501]
[1776914521414,41.59,77719.2,15.6,-0.68826,0.00014,21.30501]
[1776914521582,41.59,77719.2,15.6,-0.68826,0.00014,21.30501]
[1776914521861,41.59,77719.2,15.6,-0.68826,0.00014,21.30501]
[1776914521928,41.59,77693.19,15.6,-0.69192,0.00014,21.18843]
[1776914522845,41.59,77677.3,15.6,-0.69415,0.00014,21.11649]
[1776914523852,41.59,77672.3,15.6,-0.69485,0.00014,21.09385]
[1776914525687,41.59,77672.91,15.6,-0.69475,0.00014,21.0968]
[1776914529894,41.6,77678.59,15.6,-0.69393,0.00014,21.12352]
[1776914533922,41.6,77682.38,15.6,-0.69338,0.00014,21.14129]
[1776914538956,41.61,77680.9,15.6,-0.69357,0.00014,21.13521]
[1776914541978,41.61,77685.4,15.6,-0.69293,0.00014,21.156]
[1776914543992,41.61,77681.61,15.6,-0.69345,0.00014,21.13905]
[1776914547013,41.61,77674.73,15.6,-0.6944,0.00014,21.10817]
[1776914550034,41.62,77678.86,15.6,-0.69381,0.00014,21.12742]
[1776914555069,41.62,77678.07,15.6,-0.69392,0.00014,21.12027]
[1776914559097,41.63,77681.5,15.6,-0.69343,0.00014,21.1364]
[1776914564132,41.63,77681.92,15.6,-0.69335,0.00014,21.13894]
[1776914566145,41.63,77688.7,15.6,-0.69239,0.00014,21.16986]
[1776914567153,41.63,77692.11,15.6,-0.69191,0.00014,21.18535]
[1776914571180,41.64,77688.68,15.6,-0.69238,0.00014,21.17021]
[1776914573195,41.64,77691.42,15.6,-0.69199,0.00014,21.18276]
[1776914577223,41.64,77696.21,15.6,-0.6913,0.00014,21.20468]
[1776914578230,41.64,77701.73,15.6,-0.69052,0.00014,21.22953]
[1776914581251,41.64,77698.88,15.6,-0.69092,0.00014,21.21687]
[1776914583266,41.64,77695.23,15.6,-0.69143,0.00014,21.20057]
[1776914587294,41.64,77691.24,15.6,-0.69198,0.00014,21.18288]
[1776914592329,41.65,77692.64,15.6,-0.69177,0.00014,21.18953]
[1776914593336,41.65,77697.63,15.6,-0.69107,0.00014,21.21204]
[1776914596668,41.65,77694.67,15.6,-0.69148,0.00014,21.19885]
[1776914598371,41.65,77691.54,15.6,-0.69192,0.00014,21.18487]
[1776914601392,41.65,77687.85,15.6,-0.69243,0.00014,21.16842]
[1776914605477,41.65,77684.91,15.6,-0.69283,0.00014,21.15545]
[1776914609447,41.65,77688.94,15.6,-0.69225,0.00014,21.17395]
[1776914613219,41.66,77692.12,15.6,-0.69183,0.00014,21.18426]
[1776914618516,41.66,77693.36,15.6,-0.69165,0.00014,21.19012]
[1776914620062,41.66,77693.36,15.6,-0.69165,0.00014,21.19012]
[1776914620103,41.66,77700.69,15.6,-0.69062,0.00014,21.22313]
[1776914621235,41.66,77700.69,15.6,-0.69062,0.00014,21.22313]
[1776914621336,41.66,77715.43,15.6,-0.68854,0.00014,21.28892]
[1776914621883,41.66,77715.43,15.6,-0.68854,0.00014,21.28892]
[1776914622544,41.66,77719.9,15.6,-0.68791,0.00014,21.30874]
[1776914627579,41.66,77722.61,15.6,-0.68754,0.00014,21.32053]
[1776914630011,41.65,77725.85,15.6,-0.68709,0.00014,21.33469]
[1776914630600,41.65,77728.92,15.6,-0.68665,0.00014,21.34825]
[1776914635787,41.65,77729.69,15.6,-0.68656,0.00014,21.35134]
[1776914635860,41.65,77722.19,15.6,-0.68762,0.00014,21.31811]
[1776914636642,41.65,77713.4,15.6,-0.68886,0.00014,21.27902]
[1776914638656,41.65,77710.23,15.6,-0.6893,0.00014,21.26488]
[1776914639447,41.65,77710.23,15.6,-0.6893,0.00014,21.26488]
[1776914641679,41.65,77704.59,15.6,-0.6901,0.00014,21.23969]
[1776914642686,41.65,77701.37,15.6,-0.69055,0.00014,21.22529]
[1776914643693,41.65,77694.44,15.6,-0.69152,0.00014,21.1942]
[1776914648728,41.65,77704.71,15.6,-0.69007,0.00014,21.24058]
[1776914650742,41.65,77708.45,15.6,-0.68954,0.00014,21.25739]
[1776914653448,41.66,77707.67,15.6,-0.68965,0.00014,21.25396]
[1776914653763,41.66,77710.56,15.6,-0.68924,0.00014,21.26685]
[1776914654444,41.66,77710.56,15.6,-0.68924,0.00014,21.26685]
[1776914654770,41.66,77711.83,15.6,-0.68906,0.00014,21.27253]
[1776914657791,41.66,77708.83,15.6,-0.68948,0.00014,21.25916]
[1776914658797,41.66,77705.64,15.6,-0.68993,0.00014,21.24491]
[1776914663833,41.66,77702.39,15.6,-0.69039,0.00014,21.2305]
[1776914666854,41.66,77698.81,15.6,-0.69088,0.00014,21.21457]
[1776914671889,41.66,77696.41,15.6,-0.69124,0.00014,21.19994]
[1776914676925,41.66,77696.2,15.6,-0.69125,0.00014,21.19939]
[1776914681960,41.67,77698.03,15.6,-0.69099,0.00014,21.20797]
[1776914684981,41.67,77703.39,15.6,-0.69023,0.00014,21.23217]
[1776914688002,41.67,77706.68,15.6,-0.68976,0.00014,21.24698]
[1776914689009,41.67,77710.08,15.6,-0.68928,0.00014,21.26218]
[1776914690017,41.67,77714.25,15.6,-0.68869,0.00014,21.28076]
[1776914695052,41.67,77713.39,15.6,-0.68882,0.00014,21.2769]
[1776914700086,41.67,77713.94,15.6,-0.68874,0.00014,21.27933]
[1776914705122,41.67,77714.3,15.6,-0.68869,0.00014,21.2809]
[1776914706129,41.67,77723.98,15.6,-0.68732,0.00014,21.32383]
[1776914708143,41.67,77727.97,15.6,-0.68676,0.00014,21.34136]
[1776914713179,41.66,77728.5,15.6,-0.6867,0.00014,21.34339]
[1776914715193,41.66,77736.9,15.6,-0.68552,0.00014,21.38029]
[1776914716200,41.66,77746.52,15.6,-0.68416,0.00014,21.42237]
[1776914717207,41.66,77750.32,15.6,-0.68362,0.00014,21.43886]
[1776914720228,41.66,77746.24,15.6,-0.68421,0.00014,21.42076]
[1776914725262,41.66,77735.88,15.6,-0.68569,0.00014,21.37495]
[1776914727277,41.66,77732.78,15.6,-0.68613,0.00014,21.36123]
[1776914732313,41.66,77727.01,15.6,-0.68698,0.00014,21.33142]
[1776914733320,41.65,77719.47,15.6,-0.68805,0.00014,21.29797]
[1776914734327,41.65,77716.51,15.6,-0.68846,0.00014,21.28481]
[1776914739361,41.65,77716.18,15.6,-0.68851,0.00014,21.28331]
[1776914744398,41.65,77715.99,15.6,-0.68854,0.00014,21.28243]
[1776914749433,41.65,77716.24,15.6,-0.68851,0.00014,21.28351]
[1776914753461,41.65,77710.88,15.6,-0.68926,0.00014,21.2596]
[1776914758496,41.65,77708.12,15.6,-0.68965,0.00014,21.24739]
[1776914763531,41.66,77709.49,15.6,-0.68945,0.00014,21.25364]
[1776914768565,41.66,77709.41,15.6,-0.68946,0.00014,21.25338]
[1776914770521,41.66,77706.62,15.6,-0.68985,0.00014,21.24097]
[1776914770580,41.66,77702.45,15.6,-0.69043,0.00014,21.22231]
[1776914775615,41.66,77701.33,15.6,-0.69058,0.00014,21.21754]
[1776914780650,41.66,77701.2,15.6,-0.69059,0.00014,21.21718]
[1776914786699,41.66,77699.09,15.6,-0.69089,0.00014,21.2079]
[1776914791986,41.66,77697.31,15.6,-0.69113,0.00014,21.20019]
[1776914792541,41.66,77697.31,15.6,-0.69113,0.00014,21.20019]
[1776914793574,41.66,77695.79,15.6,-0.69137,0.00014,21.18921]
[1776914792734,41.66,77682.67,15.6,-0.69321,0.00014,21.13001]
[1776914793741,41.67,77676.28,15.6,-0.6941,0.00014,21.10113]
[1776914795427,41.67,77676.28,15.6,-0.6941,0.00014,21.10113]
[1776914797290,41.67,77672.86,15.6,-0.69457,0.00014,21.08585]
[1776914800790,41.67,77669.04,15.6,-0.69508,0.00014,21.06917]
[1776914804818,41.68,77674.05,15.6,-0.69436,0.00014,21.09261]
[1776914809855,41.68,77676.12,15.6,-0.69404,0.00014,21.10271]
[1776914812877,41.68,77678.92,15.6,-0.69364,0.00014,21.11581]
[1776914813884,41.69,77685.5,15.6,-0.69271,0.00014,21.14572]
[1776914814891,41.69,77688.64,15.6,-0.69227,0.00014,21.16001]
[1776914819926,41.69,77686.72,15.6,-0.69253,0.00014,21.15175]
[1776914824962,41.69,77688.47,15.6,-0.69227,0.00014,21.16]
[1776914826535,41.69,77688.47,15.6,-0.69227,0.00014,21.16]
[1776914827350,41.69,77696.28,15.6,-0.69117,0.00014,21.19533]
[1776914827984,41.69,77699.4,15.6,-0.69073,0.00014,21.20932]
[1776914830187,41.69,77702.57,15.6,-0.69028,0.00014,21.22358]
[1776914831263,41.69,77702.57,15.6,-0.69028,0.00014,21.22358]
[1776914831331,41.69,77686.27,15.6,-0.69257,0.00014,21.15034]
[1776914832013,41.69,77680.11,15.6,-0.69343,0.00014,21.12249]
[1776914833019,41.69,77677.9,15.6,-0.69374,0.00014,21.11255]
[1776914834026,41.7,77673.9,15.6,-0.69429,0.00014,21.0945]
[1776914839061,41.7,77671.73,15.6,-0.69457,0.00014,21.08539]
[1776914843088,41.7,77676.12,15.6,-0.69394,0.00014,21.10587]
[1776914844096,41.71,77681.59,15.6,-0.69317,0.00014,21.13076]
[1776914846110,41.71,77684.65,15.6,-0.69274,0.00014,21.14477]
[1776914851145,41.71,77685.29,15.6,-0.69267,0.00014,21.14376]
[1776914853159,41.71,77691.78,15.6,-0.69175,0.00014,21.17313]
[1776914855174,41.71,77688.95,15.6,-0.69215,0.00014,21.16048]
[1776914860211,41.71,77687.68,15.6,-0.69232,0.00014,21.15501]
[1776914865246,41.71,77687.68,15.6,-0.69231,0.00014,21.15525]
[1776914868266,41.72,77683.38,15.6,-0.6929,0.00014,21.13599]
[1776914869274,41.72,77680.25,15.6,-0.69334,0.00014,21.1219]
[1776914871288,41.72,77677.34,15.6,-0.69374,0.00014,21.10887]
[1776914876324,41.72,77677.83,15.6,-0.69366,0.00014,21.1115]
[1776914880352,41.72,77671.98,15.6,-0.69447,0.00014,21.08529]
[1776914881358,41.72,77666.64,15.6,-0.69521,0.00014,21.0611]
[1776914883373,41.72,77671.16,15.6,-0.69457,0.00014,21.08191]
[1776914884380,41.73,77674.76,15.6,-0.69406,0.00014,21.09837]
[1776914886393,41.73,77678.05,15.6,-0.6936,0.00014,21.11347]
[1776914891429,41.73,77679.64,15.6,-0.69336,0.00014,21.12106]
[1776914895457,41.73,77685.79,15.6,-0.69249,0.00014,21.14913]
[1776914897470,41.73,77689.93,15.6,-0.69191,0.00014,21.16787]
[1776914902506,41.73,77696.2,15.6,-0.69102,0.00014,21.1962]
[1776914906212,41.73,77697.06,15.6,-0.6909,0.00014,21.20008]
[1776914906537,41.73,77701.08,15.6,-0.69034,0.00014,21.21808]
[1776914907681,41.73,77701.08,15.6,-0.69034,0.00014,21.21808]
[1776914914590,41.73,77711.57,15.6,-0.6889,0.00014,21.26052]
[1776914915597,41.73,77716.73,15.6,-0.68817,0.00014,21.28339]
[1776914917610,41.73,77720.38,15.6,-0.68766,0.00014,21.29943]
[1776914922646,41.73,77720.58,15.6,-0.68764,0.00014,21.29997]
[1776914927681,41.73,77721.08,15.6,-0.68758,0.00014,21.30187]
[1776914932716,41.73,77720.3,15.6,-0.6877,0.00014,21.29813]
[1776914933723,41.72,77713.65,15.6,-0.68864,0.00014,21.26859]
[1776914936744,41.72,77710.54,15.6,-0.68908,0.00014,21.25469]
[1776914941778,41.72,77710.57,15.6,-0.68908,0.00014,21.25472]
[1776914946814,41.72,77711.64,15.6,-0.68894,0.00014,21.25935]
[1776914949421,41.72,77712.54,15.6,-0.68881,0.00014,21.26332]
[1776914950534,41.72,77713.47,15.6,-0.68868,0.00014,21.26739]
[1776914950608,41.72,77718.44,15.6,-0.68798,0.00014,21.28943]
[1776914950842,41.72,77721.54,15.6,-0.68755,0.00014,21.30315]
[1776914954590,41.72,77720.52,15.6,-0.68769,0.00014,21.2986]
[1776914954672,41.72,77720.8,15.6,-0.68765,0.00014,21.29981]
[1776914954870,41.72,77725.03,15.6,-0.68706,0.00014,21.3185]
[1776914955793,41.72,77725.03,15.6,-0.68706,0.00014,21.3185]
[1776914955877,41.72,77730.83,15.6,-0.68624,0.00014,21.34403]
[1776914956884,41.72,77733.8,15.6,-0.68582,0.00014,21.35703]
[1776914960913,41.72,77740.55,15.6,-0.68487,0.00014,21.38636]
[1776914965949,41.71,77742.7,15.6,-0.68459,0.00014,21.3953]
[1776914970986,41.71,77729.4,15.6,-0.68648,0.00014,21.33646]
[1776914971993,41.71,77726.61,15.6,-0.68691,0.00014,21.31983]
[1776914976021,41.71,77733.48,15.6,-0.68595,0.00014,21.3498]
[1776914978035,41.71,77729.21,15.6,-0.68656,0.00014,21.33081]
[1776914983070,41.7,77728.41,15.6,-0.68669,0.00014,21.32689]
[1776914988105,41.7,77727.51,15.6,-0.68682,0.00014,21.32256]
[1776914989112,41.7,77722.37,15.6,-0.68755,0.00014,21.29979]
[1776914991126,41.7,77717.08,15.6,-0.6883,0.00014,21.27624]
[1776914992133,41.7,77709.09,15.6,-0.68943,0.00014,21.24066]
[1776914994147,41.7,77707.57,15.6,-0.68964,0.00014,21.23386]
[1776914997168,41.7,77710.58,15.6,-0.68922,0.00014,21.2473]
[1776915000191,41.7,77716.11,15.6,-0.68844,0.00014,21.27187]
[1776915001198,41.7,77712.41,15.6,-0.68896,0.00014,21.25541]
[1776915006232,41.7,77708.8,15.6,-0.68947,0.00014,21.23923]
[1776915008100,41.7,77707.62,15.6,-0.68964,0.00014,21.23396]
[1776915008263,41.7,77697.44,15.6,-0.69107,0.00014,21.18841]
[1776915008883,41.7,77697.44,15.6,-0.69107,0.00014,21.18841]
[1776915009578,41.7,77697.44,15.6,-0.69107,0.00014,21.18841]
[1776915009676,41.7,77676.45,15.6,-0.69401,0.00014,21.09372]
[1776915010265,41.7,77672.26,15.6,-0.6946,0.00014,21.07468]
[1776915011272,41.7,77669.84,15.6,-0.69493,0.00014,21.06379]
[1776915012235,41.7,77669.84,15.6,-0.69493,0.00014,21.06379]
[1776915016312,41.71,77673.02,15.6,-0.69446,0.00014,21.07916]
[1776915018325,41.71,77669.69,15.6,-0.69491,0.00014,21.0643]
[1776915023359,41.71,77669.56,15.6,-0.69491,0.00014,21.06445]
[1776915028399,41.72,77668.26,15.6,-0.69507,0.00014,21.05929]
[1776915033435,41.72,77667.88,15.6,-0.69512,0.00014,21.05407]
[1776915038470,41.73,77668.02,15.6,-0.69508,0.00014,21.05548]
[1776915043505,41.74,77666.33,15.6,-0.69529,0.00014,21.04856]
[1776915048541,41.74,77664.93,15.6,-0.69546,0.00014,21.043]
[1776915053576,41.75,77663.73,15.6,-0.6956,0.00014,21.03835]
[1776915058611,41.75,77663.57,15.6,-0.69559,0.00014,21.03845]
[1776915061633,41.76,77655.36,15.6,-0.69672,0.00014,21.00143]
[1776915066667,41.76,77659.03,15.6,-0.69618,0.00014,21.01921]
[1776915071703,41.77,77653.25,15.6,-0.69695,0.00014,20.99369]
[1776915072709,41.77,77647.93,15.6,-0.69769,0.00014,20.96949]
[1776915077744,41.78,77647.47,15.6,-0.69771,0.00014,20.96855]
[1776915078751,41.78,77653.28,15.6,-0.6969,0.00014,20.99543]
[1776915083786,41.79,77656.21,15.6,-0.69646,0.00014,21.00984]
[1776915087168,41.79,77653.7,15.6,-0.69679,0.00014,20.99892]
[1776915087180,41.79,77653.7,15.6,-0.69679,0.00014,20.99892]
[1776915087819,41.79,77641.77,15.6,-0.69844,0.00014,20.94434]
[1776915088114,41.79,77641.77,15.6,-0.69844,0.00014,20.94434]
[1776915088428,41.79,77641.77,15.6,-0.69844,0.00014,20.94434]
[1776915088821,41.8,77640.36,15.6,-0.69863,0.00014,20.93809]
[1776915090835,41.8,77643.12,15.6,-0.69823,0.00014,20.9513]
[1776915091362,41.8,77643.12,15.6,-0.69823,0.00014,20.9513]
[1776915091842,41.8,77646.8,15.6,-0.69774,0.00014,20.96417]
[1776915092849,41.8,77650.51,15.6,-0.69722,0.00014,20.98141]
[1776915095870,41.81,77653.79,15.6,-0.69674,0.00014,20.99702]
[1776915098891,41.81,77656.93,15.6,-0.69629,0.00014,21.01193]
[1776915099898,41.81,77662.09,15.6,-0.69556,0.00014,21.03564]
[1776915101912,41.81,77665.33,15.6,-0.6951,0.00014,21.05069]
[1776915106947,41.82,77665.58,15.6,-0.69504,0.00014,21.05252]
[1776915111775,41.82,77666.54,15.6,-0.6949,0.00014,21.05729]
[1776915112557,41.82,77667.38,15.6,-0.69477,0.00014,21.06136]
[1776915112846,41.82,77667.38,15.6,-0.69477,0.00014,21.06136]
[1776915112850,41.82,77675.47,15.6,-0.69364,0.00014,21.0981]
[1776915112992,41.82,77692.65,15.6,-0.69124,0.00014,21.17538]
[1776915113999,41.82,77696.22,15.6,-0.69074,0.00014,21.19138]
[1776915116266,41.82,77697.93,15.6,-0.6905,0.00014,21.19902]
[1776915116329,41.82,77701.82,15.6,-0.68995,0.00014,21.21637]
[1776915117025,41.82,77713.91,15.6,-0.68825,0.00014,21.27004]
[1776915118032,41.82,77714.07,15.6,-0.68823,0.00014,21.27069]
[1776915123067,41.82,77718.18,15.6,-0.68767,0.00014,21.28854]
[1776915126088,41.82,77723.97,15.6,-0.68686,0.00014,21.31381]
[1776915128109,41.82,77708.57,15.6,-0.68903,0.00014,21.24555]
[1776915129116,41.82,77701.75,15.6,-0.68999,0.00014,21.21518]
[1776915132137,41.82,77706.98,15.6,-0.68926,0.00014,21.23841]
[1776915133144,41.82,77712.71,15.6,-0.68845,0.00014,21.26379]
[1776915135158,41.82,77715.79,15.6,-0.68803,0.00014,21.27731]
[1776915136165,41.82,77720.2,15.6,-0.68741,0.00014,21.29671]
[1776915139492,41.81,77720.14,15.6,-0.68742,0.00014,21.29628]
[1776915139560,41.81,77728.05,15.6,-0.68631,0.00014,21.33089]
[1776915140565,41.81,77728.05,15.6,-0.68631,0.00014,21.33089]
[1776915140655,41.81,77740.66,15.6,-0.68454,0.00014,21.38591]
[1776915141462,41.81,77740.66,15.6,-0.68454,0.00014,21.38591]
[1776915141950,41.81,77740.66,15.6,-0.68454,0.00014,21.38591]
[1776915143947,41.81,77739.6,15.6,-0.68469,0.00014,21.38112]
[1776915145228,41.81,77744.61,15.6,-0.684,0.00014,21.40254]
[1776915146150,41.81,77744.61,15.6,-0.684,0.00014,21.40254]
[1776915146957,41.81,77744.61,15.6,-0.684,0.00014,21.40254]
[1776915146984,41.8,77736.03,15.6,-0.68522,0.00014,21.36484]
[1776915147576,41.8,77736.03,15.6,-0.68522,0.00014,21.36484]
[1776915147670,41.8,77717.51,15.6,-0.68784,0.00014,21.28329]
[1776915148258,41.8,77714.15,15.6,-0.68831,0.00014,21.26843]
[1776915149265,41.8,77715.97,15.6,-0.68806,0.00014,21.27642]
[1776915150372,41.8,77715.97,15.6,-0.68806,0.00014,21.27642]
[1776915150397,41.8,77720.48,15.6,-0.68742,0.00014,21.29629]
[1776915151280,41.8,77724.33,15.6,-0.68691,0.00014,21.30896]
[1776915153294,41.8,77731.39,15.6,-0.68592,0.00014,21.33982]
[1776915156315,41.8,77728.09,15.6,-0.6864,0.00014,21.32502]
[1776915158329,41.8,77724.7,15.6,-0.68688,0.00014,21.3099]
[1776915163364,41.79,77723.12,15.6,-0.68712,0.00014,21.30253]
[1776915165378,41.79,77719.01,15.6,-0.6877,0.00014,21.28423]
[1776915167391,41.79,77722.17,15.6,-0.68726,0.00014,21.29805]
[1776915172427,41.79,77721.89,15.6,-0.68732,0.00014,21.29646]
[1776915175447,41.79,77716.33,15.6,-0.68811,0.00014,21.27162]
[1776915178470,41.79,77712.44,15.6,-0.68866,0.00014,21.25423]
[1776915179475,41.79,77704.58,15.6,-0.68977,0.00014,21.21926]
[1776915183708,41.79,77702.8,15.6,-0.69002,0.00014,21.21131]
[1776915183814,41.79,77695.07,15.6,-0.6911,0.00014,21.17677]
[1776915184278,41.79,77695.07,15.6,-0.6911,0.00014,21.17677]
[1776915184842,41.79,77695.07,15.6,-0.6911,0.00014,21.17677]
[1776915184889,41.79,77672.84,15.6,-0.69421,0.00014,21.07663]
[1776915185518,41.79,77667.14,15.6,-0.695,0.00014,21.05088]
[1776915186525,41.79,77663.58,15.6,-0.69549,0.00014,21.03483]
[1776915187900,41.79,77663.58,15.6,-0.69549,0.00014,21.03483]
[1776915187978,41.79,77657.66,15.6,-0.69631,0.00014,21.00798]
[1776915190554,41.79,77654.08,15.6,-0.69679,0.00014,20.99219]
[1776915192568,41.8,77660.47,15.6,-0.69589,0.00014,21.02178]
[1776915193575,41.8,77666.44,15.6,-0.69505,0.00014,21.04913]
[1776915196596,41.8,77672.45,15.6,-0.6942,0.00014,21.07683]
[1776915201631,41.8,77669.26,15.6,-0.69463,0.00014,21.06295]
[1776915202638,41.81,77665.61,15.6,-0.69513,0.00014,21.0465]
[1776915203645,41.81,77651.48,15.6,-0.69709,0.00014,20.98215]
[1776915204652,41.81,77647.17,15.6,-0.69769,0.00014,20.96259]
[1776915205659,41.81,77643.15,15.6,-0.69824,0.00014,20.94435]
[1776915210695,41.82,77642.69,15.6,-0.69826,0.00014,20.94344]
[1776915215729,41.83,77648.19,15.6,-0.69749,0.00014,20.96562]
[1776915216736,41.83,77651.23,15.6,-0.69706,0.00014,20.97976]
[1776915219757,41.83,77647.54,15.6,-0.69755,0.00014,20.96348]
[1776915221771,41.83,77644.76,15.6,-0.69793,0.00014,20.95117]
[1776915222778,41.84,77649.06,15.6,-0.69732,0.00014,20.97112]
[1776915227813,41.84,77649.46,15.6,-0.69723,0.00014,20.97398]
[1776915232849,41.85,77649.81,15.6,-0.69715,0.00014,20.97658]
[1776915233856,41.85,77653.7,15.6,-0.69661,0.00014,20.99456]
[1776915237999,41.86,77656.72,15.6,-0.69616,0.00014,21.00901]
[1776915239898,41.86,77652.42,15.6,-0.69675,0.00014,20.9897]
[1776915241912,41.86,77655.1,15.6,-0.69637,0.00014,21.00231]
[1776915246946,41.87,77655.44,15.6,-0.69629,0.00014,21.00474]
[1776915251982,41.87,77656.88,15.6,-0.69606,0.00014,21.01223]
[1776915253996,41.88,77660.18,15.6,-0.69559,0.00014,21.02761]
[1776915259032,41.88,77660.11,15.6,-0.69557,0.00014,21.02817]
[1776915264069,41.89,77660.37,15.6,-0.69551,0.00014,21.03026]
[1776915266083,41.89,77654.96,15.6,-0.69625,0.00014,21.00601]
[1776915267090,41.89,77652.17,15.6,-0.69663,0.00014,20.99349]
[1776915268097,41.9,77654.9,15.6,-0.69624,0.00014,21.00615]
[1776915270111,41.9,77661.57,15.6,-0.6953,0.00014,21.03688]
[1776915271118,41.9,77668.48,15.6,-0.69436,0.00014,21.0641]
[1776915275146,41.9,77672.54,15.6,-0.69378,0.00014,21.08297]
[1776915276155,41.9,77675.73,15.6,-0.69333,0.00014,21.09747]
[1776915277160,41.9,77679.54,15.6,-0.6928,0.00014,21.11472]
[1776915282195,41.91,77676.18,15.6,-0.69325,0.00014,21.10002]
[1776915285216,41.91,77667.11,15.6,-0.69451,0.00014,21.05936]
[1776915286223,41.91,77659.06,15.6,-0.69562,0.00014,21.02298]
[1776915291258,41.92,77652.9,15.6,-0.69645,0.00014,20.99576]
[1776915293027,41.92,77646.63,15.6,-0.69731,0.00014,20.96753]
[1776915298307,41.93,77647.29,15.6,-0.69718,0.00014,20.97158]
[1776915301328,41.93,77642.5,15.6,-0.69783,0.00014,20.95031]
[1776915302450,41.93,77642.5,15.6,-0.69783,0.00014,20.95031]
[1776915303654,41.93,77642.41,15.6,-0.69783,0.00014,20.95012]
[1776915303714,41.94,77634.03,15.6,-0.69898,0.00014,20.91215]
[1776915304349,41.94,77640.37,15.6,-0.6981,0.00014,20.94126]
[1776915305356,41.94,77646.11,15.6,-0.6973,0.00014,20.96777]
[1776915307370,41.94,77651.38,15.6,-0.69655,0.00014,20.99224]
[1776915311397,41.95,77647.76,15.6,-0.69703,0.00014,20.97645]
[1776915314419,41.95,77655.3,15.6,-0.69597,0.00014,21.01138]
[1776915319454,41.96,77657.7,15.6,-0.69561,0.00014,21.02309]
[1776915324917,41.96,77657.94,15.6,-0.69555,0.00014,21.02479]
[1776915326043,41.96,77657.36,15.6,-0.69562,0.00014,21.02246]
[1776915326092,41.96,77660.07,15.6,-0.69524,0.00014,21.03491]
[1776915326503,41.96,77666.44,15.6,-0.69436,0.00014,21.06373]
[1776915327257,41.96,77666.44,15.6,-0.69436,0.00014,21.06373]
[1776915327510,41.96,77672.29,15.6,-0.69354,0.00014,21.09026]
[1776915329524,41.97,77673.44,15.6,-0.69337,0.00014,21.09564]
[1776915330531,41.97,77676.31,15.6,-0.69297,0.00014,21.10863]
[1776915331538,41.97,77681.8,15.6,-0.69223,0.00014,21.12908]
[1776915332545,41.97,77687.34,15.6,-0.69146,0.00014,21.15393]
[1776915334559,41.97,77686.53,15.6,-0.69157,0.00014,21.15039]
[1776915339594,41.97,77687.13,15.6,-0.69148,0.00014,21.15321]
[1776915344629,41.97,77687.99,15.6,-0.69135,0.00014,21.15719]
[1776915347650,41.97,77692.82,15.6,-0.69068,0.00014,21.1788]
[1776915349664,41.97,77696.61,15.6,-0.69015,0.00014,21.19565]
[1776915354698,41.97,77694.98,15.6,-0.69038,0.00014,21.18835]
[1776915359735,41.97,77695.94,15.6,-0.69024,0.00014,21.19258]
[1776915360742,41.97,77689.91,15.6,-0.69109,0.00014,21.16572]
[1776915361749,41.97,77686.67,15.6,-0.69154,0.00014,21.15127]
[1776915366784,41.97,77688.41,15.6,-0.69129,0.00014,21.15915]
[1776915371819,41.97,77688.85,15.6,-0.69123,0.00014,21.16119]
[1776915374846,41.97,77693.46,15.6,-0.69058,0.00014,21.18174]
[1776915379882,41.97,77694.86,15.6,-0.69039,0.00014,21.18791]
[1776915383910,41.97,77689.52,15.6,-0.69114,0.00014,21.1641]
[1776915384917,41.97,77679.81,15.6,-0.69249,0.00014,21.12068]
[1776915385924,41.97,77670.45,15.6,-0.69379,0.00014,21.07866]
[1776915386931,41.97,77666.1,15.6,-0.6944,0.00014,21.05912]
[1776915391967,41.98,77668.6,15.6,-0.69406,0.00014,21.06667]
[1776915394989,41.98,77662.69,15.6,-0.69487,0.00014,21.04027]
[1776915395996,41.98,77653.48,15.6,-0.69615,0.00014,20.99862]
[1776915401033,41.99,77655.0,15.6,-0.69591,0.00014,21.00634]
[1776915402041,41.99,77660.14,15.6,-0.69519,0.00014,21.0298]
[1776915403048,41.99,77663.3,15.6,-0.69475,0.00014,21.04423]
[1776915404054,41.99,77666.69,15.6,-0.69427,0.00014,21.05966]
[1776915408083,41.99,77663.62,15.6,-0.69469,0.00014,21.0462]
[1776915414125,42.0,77662.95,15.6,-0.69476,0.00014,21.0438]
[1776915415132,42.0,77657.75,15.6,-0.69548,0.00014,21.02038]
[1776915418153,42.0,77662.33,15.6,-0.69483,0.00014,21.04151]
[1776915421174,42.0,77667.64,15.6,-0.69408,0.00014,21.06581]
[1776915426209,42.0,77668.04,15.6,-0.69401,0.00014,21.06806]
[1776915431244,42.01,77675.8,15.6,-0.69292,0.00014,21.10339]
[1776915433258,42.01,77680.43,15.6,-0.69227,0.00014,21.12424]
[1776915438294,42.01,77681.22,15.6,-0.69215,0.00014,21.12793]
[1776915443329,42.01,77679.4,15.6,-0.6924,0.00014,21.11994]
[1776915446350,42.01,77675.82,15.6,-0.6929,0.00014,21.10399]
[1776915451385,42.01,77679.7,15.6,-0.69238,0.00014,21.11733]
[1776915456420,42.01,77676.01,15.6,-0.69289,0.00014,21.10093]
[1776915458434,42.01,77671.14,15.6,-0.69356,0.00014,21.07913]
[1776915459440,42.02,77667.48,15.6,-0.69407,0.00014,21.06271]
[1776915460448,42.02,77664.08,15.6,-0.69454,0.00014,21.04745]
[1776915462462,42.02,77657.24,15.6,-0.69548,0.00014,21.01669]
[1776915466489,42.02,77660.62,15.6,-0.695,0.00014,21.03246]
[1776915471525,42.02,77662.11,15.6,-0.69478,0.00014,21.03969]
[1776915476561,42.03,77662.17,15.6,-0.69475,0.00014,21.04042]
[1776915481596,42.03,77661.23,15.6,-0.69487,0.00014,21.03663]
[1776915483286,42.03,77651.25,15.6,-0.69625,0.00014,20.99164]
[1776915485228,42.03,77651.12,15.6,-0.69626,0.00014,20.99105]
[1776915485624,42.03,77647.44,15.6,-0.69676,0.00014,20.97459]
[1776915486647,42.03,77647.44,15.6,-0.69676,0.00014,20.97459]
[1776915486739,42.04,77641.22,15.6,-0.69762,0.00014,20.94637]
[1776915487638,42.04,77637.14,15.6,-0.69818,0.00014,20.92788]
[1776915489652,42.04,77635.39,15.6,-0.69841,0.00014,20.92026]
[1776915492246,42.04,77638.46,15.6,-0.69796,0.00014,20.93492]
[1776915497709,42.05,77637.69,15.6,-0.69804,0.00014,20.93239]
[1776915502744,42.06,77635.7,15.6,-0.69828,0.00014,20.92429]
[1776915507783,42.06,77640.98,15.6,-0.69752,0.00014,20.94945]
[1776915512818,42.07,77644.03,15.6,-0.6971,0.00014,20.96]
[1776915513825,42.07,77650.07,15.6,-0.69625,0.00014,20.98781]
[1776915516196,42.08,77642.45,15.6,-0.6973,0.00014,20.95344]
[1776915516846,42.08,77646.99,15.6,-0.69666,0.00014,20.97428]
[1776915521881,42.08,77648.81,15.6,-0.69639,0.00014,20.98331]
[1776915523895,42.08,77644.99,15.6,-0.6969,0.00014,20.96626]
[1776915526604,42.09,77644.74,15.6,-0.69693,0.00014,20.96545]
[1776915526916,42.09,77627.83,15.6,-0.69926,0.00014,20.88819]
[1776915527923,42.09,77624.66,15.6,-0.69969,0.00014,20.87405]
[1776915528930,42.09,77620.72,15.6,-0.70022,0.00014,20.85618]
[1776915530168,42.09,77620.72,15.6,-0.70022,0.00014,20.85618]
[1776915535980,42.12,77619.84,15.6,-0.70021,0.00014,20.85641]
[1776915537993,42.12,77627.14,15.6,-0.69918,0.00014,20.89046]
[1776915539000,42.13,77630.43,15.6,-0.69872,0.00014,20.90576]
[1776915541291,42.13,77627.82,15.6,-0.69907,0.00014,20.89425]
[1776915544038,42.13,77622.07,15.6,-0.69984,0.00014,20.86856]
[1776915544493,42.13,77622.07,15.6,-0.69984,0.00014,20.86856]
[1776915545052,42.13,77580.84,15.6,-0.70549,0.00014,20.67723]
[1776915545809,42.13,77580.84,15.6,-0.70549,0.00014,20.67723]
[1776915546097,42.13,77580.84,15.6,-0.70549,0.00014,20.67723]
[1776915546152,42.13,77580.84,15.6,-0.70549,0.00014,20.67723]
[1776915546173,42.13,77563.59,15.6,-0.70785,0.00014,20.59545]
[1776915547020,42.13,77563.59,15.6,-0.70785,0.00014,20.59545]
[1776915547199,42.13,77563.59,15.6,-0.70785,0.00014,20.59545]
[1776915547228,42.13,77582.59,15.6,-0.70527,0.00014,20.6848]
[1776915548107,42.13,77582.59,15.6,-0.70527,0.00014,20.6848]
[1776915548323,42.12,77604.2,15.6,-0.70235,0.00014,20.78415]
[1776915549077,42.12,77616.04,15.6,-0.70071,0.00014,20.8394]
[1776915549638,42.12,77616.04,15.6,-0.70071,0.00014,20.8394]
[1776915549872,42.12,77616.04,15.6,-0.70071,0.00014,20.8394]
[1776915550084,42.12,77624.63,15.6,-0.69953,0.00014,20.8789]
[1776915552098,42.12,77627.6,15.6,-0.69913,0.00014,20.89244]
[1776915553105,42.12,77631.8,15.6,-0.69855,0.00014,20.91162]
[1776915555120,42.12,77625.42,15.6,-0.69943,0.00014,20.88226]
[1776915556126,42.12,77615.09,15.6,-0.70085,0.00014,20.8347]
[1776915561162,42.12,77618.32,15.6,-0.70041,0.00014,20.84959]
[1776915562169,42.12,77623.64,15.6,-0.69968,0.00014,20.87404]
[1776915567204,42.12,77621.08,15.6,-0.70003,0.00014,20.86213]
[1776915572244,42.12,77623.7,15.6,-0.69971,0.00014,20.8698]
[1776915576220,42.12,77623.2,15.6,-0.69978,0.00014,20.86744]
[1776915576274,42.12,77628.75,15.6,-0.69901,0.00014,20.89289]
[1776915576703,42.12,77628.75,15.6,-0.69901,0.00014,20.89289]
[1776915577284,42.12,77636.73,15.6,-0.69792,0.00014,20.92933]
[1776915577622,42.12,77636.73,15.6,-0.69792,0.00014,20.92933]
[1776915578140,42.12,77636.73,15.6,-0.69792,0.00014,20.92933]
[1776915578192,42.12,77636.73,15.6,-0.69792,0.00014,20.92933]
[1776915578290,42.12,77637.98,15.6,-0.69775,0.00014,20.93496]
[1776915580304,42.12,77641.43,15.6,-0.69727,0.00014,20.95052]
[1776915583325,42.12,77644.93,15.6,-0.6968,0.00014,20.96614]
[1776915585339,42.11,77648.46,15.6,-0.69632,0.00014,20.98195]
[1776915590374,42.11,77648.67,15.6,-0.69631,0.00014,20.98229]
[1776915592389,42.11,77651.82,15.6,-0.69588,0.00014,20.99633]
[1776915593396,42.11,77655.07,15.6,-0.69544,0.00014,21.0109]
[1776915598431,42.1,77656.04,15.6,-0.69532,0.00014,21.0146]
[1776915600692,42.1,77656.34,15.6,-0.69529,0.00014,21.01567]
[1776915601455,42.1,77653.51,15.6,-0.69569,0.00014,21.00273]
[1776915602462,42.1,77645.54,15.6,-0.6968,0.00014,20.96645]
[1776915607497,42.1,77643.23,15.6,-0.69713,0.00014,20.95548]
[1776915608504,42.09,77653.24,15.6,-0.69575,0.00014,21.00083]
[1776915608700,42.09,77653.24,15.6,-0.69575,0.00014,21.00083]
[1776915609242,42.09,77653.24,15.6,-0.69575,0.00014,21.00083]
[1776915609511,42.09,77657.3,15.6,-0.69519,0.00014,21.01907]
[1776915610518,42.09,77667.98,15.6,-0.69371,0.00014,21.06705]
[1776915611525,42.09,77662.14,15.6,-0.69453,0.00014,21.04058]
[1776915612532,42.09,77657.21,15.6,-0.69522,0.00014,21.01816]
[1776915613539,42.09,77647.53,15.6,-0.69656,0.00014,20.97416]
[1776915615406,42.09,77647.53,15.6,-0.69656,0.00014,20.97416]
[1776915615435,42.09,77646.34,15.6,-0.69673,0.00014,20.96854]
[1776915616194,42.09,77646.34,15.6,-0.69673,0.00014,20.96854]
[1776915616418,42.09,77646.34,15.6,-0.69673,0.00014,20.96854]
[1776915616485,42.09,77646.34,15.6,-0.69673,0.00014,20.96854]
[1776915616438,42.09,77633.59,15.6,-0.6985,0.00014,20.9104]
[1776915616717,42.09,77633.59,15.6,-0.6985,0.00014,20.9104]
[1776915616765,42.09,77605.85,15.6,-0.70232,0.00014,20.7825]
[1776915617571,42.09,77590.17,15.6,-0.70447,0.00014,20.70925]
[1776915618578,42.08,77585.87,15.6,-0.70506,0.00014,20.68898]
[1776915619574,42.08,77585.87,15.6,-0.70506,0.00014,20.68898]
[1776915620592,42.08,77578.26,15.6,-0.70611,0.00014,20.65301]
[1776915622049,42.08,77578.26,15.6,-0.70611,0.00014,20.65301]
[1776915622157,42.08,77578.26,15.6,-0.70611,0.00014,20.65301]
[1776915622176,42.08,77568.27,15.6,-0.70748,0.00014,20.60577]
[1776915623162,42.08,77568.27,15.6,-0.70748,0.00014,20.60577]
[1776915623206,42.08,77568.27,15.6,-0.70748,0.00014,20.60577]
[1776915623292,42.08,77562.82,15.6,-0.70822,0.00014,20.57996]
[1776915624499,42.08,77558.89,15.6,-0.70876,0.00014,20.56131]
[1776915624620,42.08,77555.35,15.6,-0.70924,0.00014,20.5445]
[1776915627641,42.08,77558.95,15.6,-0.70875,0.00014,20.56159]
[1776915630662,42.08,77563.48,15.6,-0.70813,0.00014,20.58302]
[1776915632676,42.08,77565.96,15.6,-0.70783,0.00014,20.59036]
[1776915635697,42.08,77551.46,15.6,-0.70981,0.00014,20.52139]
[1776915636704,42.08,77548.93,15.6,-0.71015,0.00014,20.50935]
[1776915637711,42.08,77545.32,15.6,-0.71064,0.00014,20.49215]
[1776915643137,42.08,77543.72,15.6,-0.71085,0.00014,20.4847]
[1776915643229,42.08,77543.72,15.6,-0.71085,0.00014,20.4847]
[1776915643315,42.08,77543.28,15.6,-0.7109,0.00014,20.48269]
[1776915643834,42.08,77543.28,15.6,-0.7109,0.00014,20.48269]
[1776915644404,42.08,77543.28,15.6,-0.7109,0.00014,20.48269]
[1776915644538,42.08,77523.08,15.6,-0.71364,0.00013,20.38552]
[1776915645262,42.07,77528.29,15.6,-0.713,0.00014,20.40868]
[1776915646314,42.06,77531.98,15.6,-0.71256,0.00014,20.42437]
[1776915647275,42.06,77531.98,15.6,-0.71256,0.00014,20.42437]
[1776915647330,42.06,77531.98,15.6,-0.71256,0.00014,20.42437]
[1776915647339,42.04,77537.13,15.6,-0.71193,0.00014,20.44687]
[1776915648788,42.03,77532.41,15.6,-0.71263,0.00014,20.42201]
[1776915649795,42.03,77536.76,15.6,-0.71205,0.00014,20.44272]
[1776915652816,42.01,77541.12,15.6,-0.71153,0.00014,20.46111]
[1776915654830,42.0,77545.21,15.6,-0.71105,0.00014,20.47825]
[1776915659865,41.98,77545.79,15.6,-0.71107,0.00014,20.4777]
[1776915661879,41.97,77541.99,15.6,-0.7116,0.00014,20.4593]
[1776915663893,41.96,77536.77,15.6,-0.71238,0.00014,20.43153]
[1776915664900,41.96,77541.71,15.6,-0.71172,0.00014,20.45509]
[1776915665833,41.96,77541.71,15.6,-0.71172,0.00014,20.45509]
[1776915665907,41.96,77550.98,15.6,-0.71046,0.00014,20.49968]
[1776915667096,41.96,77550.98,15.6,-0.71046,0.00014,20.49968]
[1776915667444,41.96,77550.98,15.6,-0.71046,0.00014,20.49968]
[1776915667543,41.97,77559.46,15.6,-0.70926,0.00014,20.5416]
[1776915669935,41.97,77554.61,15.6,-0.70992,0.00014,20.51858]
[1776915671949,41.97,77557.51,15.6,-0.70952,0.00014,20.53247]
[1776915674972,41.97,77569.65,15.6,-0.70785,0.00014,20.59052]
[1776915675748,41.97,77569.65,15.6,-0.70785,0.00014,20.59052]
[1776915675979,41.97,77585.19,15.6,-0.70573,0.00014,20.66397]
[1776915676986,41.97,77589.9,15.6,-0.70508,0.00014,20.68608]
[1776915677996,41.97,77585.47,15.6,-0.7057,0.00014,20.66514]
[1776915679003,41.97,77580.31,15.6,-0.70641,0.00014,20.64069]
[1776915684251,41.96,77582.18,15.6,-0.70616,0.00014,20.64903]
[1776915690080,41.96,77587.22,15.6,-0.70549,0.00014,20.67211]
[1776915694110,41.96,77591.3,15.6,-0.70498,0.00014,20.6865]
[1776915695924,41.96,77591.0,15.6,-0.70503,0.00014,20.68495]
[1776915695948,41.96,77591.0,15.6,-0.70503,0.00014,20.68495]
[1776915698138,41.95,77598.46,15.6,-0.70402,0.00014,20.7195]
[1776915700357,41.95,77599.1,15.6,-0.70393,0.00014,20.72232]
[1776915700388,41.95,77604.7,15.6,-0.70317,0.00014,20.74832]
[1776915701162,41.95,77609.8,15.6,-0.70247,0.00014,20.77218]
[1776915701818,41.95,77609.8,15.6,-0.70247,0.00014,20.77218]
[1776915702169,41.95,77615.39,15.6,-0.70169,0.00014,20.79823]
[1776915703222,41.95,77615.39,15.6,-0.70169,0.00014,20.79823]
[1776915709219,41.95,77615.01,15.6,-0.70174,0.00014,20.79672]
[1776915711950,41.95,77616.02,15.6,-0.7016,0.00014,20.80148]
[1776915712272,41.95,77631.68,15.6,-0.69943,0.00014,20.87391]
[1776915713264,41.95,77631.68,15.6,-0.69943,0.00014,20.87391]
[1776915713331,41.95,77641.07,15.6,-0.69813,0.00014,20.91702]
[1776915716016,41.95,77640.67,15.6,-0.69819,0.00014,20.91505]
[1776915720297,41.95,77643.77,15.6,-0.69777,0.00014,20.92894]
[1776915721304,41.95,77646.68,15.6,-0.69737,0.00014,20.94217]
[1776915723954,41.95,77644.93,15.6,-0.69762,0.00014,20.93401]
[1776915724325,41.95,77644.46,15.6,-0.69769,0.00014,20.93178]
[1776915725332,41.95,77639.3,15.6,-0.69841,0.00014,20.90806]
[1776915728353,41.95,77633.16,15.6,-0.69926,0.00014,20.87968]
[1776915731374,41.95,77640.67,15.6,-0.69822,0.00014,20.9141]
[1776915732381,41.95,77645.06,15.6,-0.69762,0.00014,20.93415]
[1776915737416,41.94,77645.82,15.6,-0.69753,0.00014,20.93724]
[1776915739430,41.94,77630.96,15.6,-0.69959,0.00014,20.86885]
[1776915740437,41.94,77628.2,15.6,-0.69997,0.00014,20.8561]
[1776915745472,41.94,77631.15,15.6,-0.69957,0.00014,20.86963]
[1776915746479,41.94,77627.76,15.6,-0.70003,0.00014,20.85396]
[1776915747490,41.94,77622.96,15.6,-0.7007,0.00014,20.83176]
[1776915750511,41.94,77619.35,15.6,-0.7012,0.00014,20.81508]
[1776915752525,41.94,77612.0,15.6,-0.70224,0.00014,20.77669]
[1776915753532,41.94,77618.39,15.6,-0.70136,0.00014,20.80644]
[1776915756553,41.94,77624.05,15.6,-0.70057,0.00014,20.83272]
[1776915761588,41.94,77622.14,15.6,-0.70083,0.00014,20.82391]
[1776915765616,41.94,77619.23,15.6,-0.70124,0.00014,20.81037]
[1776915770652,41.94,77619.87,15.6,-0.70115,0.00014,20.81325]
[1776915774680,41.94,77616.0,15.6,-0.70169,0.00014,20.79533]
[1776915779715,41.94,77617.99,15.6,-0.70141,0.00014,20.80463]
[1776915781729,41.94,77614.14,15.6,-0.70194,0.00014,20.78681]
[1776915783742,41.94,77610.6,15.6,-0.70243,0.00014,20.77015]
[1776915786764,41.94,77618.46,15.6,-0.70136,0.00014,20.80642]
[1776915787771,41.94,77622.7,15.6,-0.70077,0.00014,20.82595]
[1776915792806,41.94,77622.64,15.6,-0.70078,0.00014,20.82568]
[1776915797841,41.94,77623.0,15.6,-0.70073,0.00014,20.82737]
[1776915799855,41.94,77625.82,15.6,-0.70034,0.00014,20.84042]
[1776915804890,41.94,77623.44,15.6,-0.70067,0.00014,20.82938]
[1776915809925,41.94,77615.82,15.6,-0.70173,0.00014,20.79396]
[1776915814960,41.94,77615.56,15.6,-0.70181,0.00014,20.78794]
[1776915816975,41.93,77607.83,15.6,-0.70289,0.00014,20.75161]
[1776915817984,41.93,77596.38,15.6,-0.70447,0.00014,20.69787]
[1776915818989,41.93,77589.44,15.6,-0.70543,0.00014,20.66505]
[1776915820315,41.93,77589.44,15.6,-0.70543,0.00014,20.66505]
[1776915820416,41.93,77584.46,15.6,-0.70612,0.00014,20.64129]
[1776915820864,41.93,77584.46,15.6,-0.70612,0.00014,20.64129]
[1776915821482,41.93,77584.46,15.6,-0.70612,0.00014,20.64129]
[1776915821552,41.93,77576.59,15.6,-0.7072,0.00014,20.60398]
[1776915823017,41.93,77568.34,15.6,-0.70833,0.00014,20.56475]
[1776915828052,41.93,77566.49,15.6,-0.70859,0.00014,20.55576]
[1776915831073,41.93,77571.24,15.6,-0.70794,0.00014,20.57825]
[1776915833086,41.93,77574.06,15.6,-0.70756,0.00014,20.59154]
[1776915834096,41.92,77570.79,15.6,-0.70801,0.00014,20.57596]
[1776915836108,41.92,77567.82,15.6,-0.70842,0.00014,20.56173]
[1776915841143,41.92,77571.45,15.6,-0.70793,0.00014,20.57879]
[1776915846178,41.92,77572.34,15.6,-0.70781,0.00014,20.58275]
[1776915847185,41.92,77574.97,15.6,-0.70745,0.00014,20.59517]
[1776915848192,41.92,77583.6,15.6,-0.70628,0.00014,20.63594]
[1776915849198,41.92,77589.73,15.6,-0.70544,0.00014,20.66474]
[1776915854234,41.91,77590.6,15.6,-0.70534,0.00014,20.66814]
[1776915859269,41.91,77590.34,15.6,-0.7054,0.00014,20.66623]
[1776915861283,41.91,77596.95,15.6,-0.7045,0.00014,20.69702]
[1776915863297,41.91,77602.32,15.6,-0.70377,0.00014,20.72186]
[1776915864039,41.91,77602.32,15.6,-0.70377,0.00014,20.72186]
[1776915864304,41.91,77605.53,15.6,-0.70333,0.00014,20.73688]
[1776915865020,41.91,77605.53,15.6,-0.70333,0.00014,20.73688]
[1776915865313,41.91,77608.85,15.6,-0.70287,0.00014,20.75232]
[1776915865955,41.91,77608.85,15.6,-0.70287,0.00014,20.75232]
[1776915872362,41.9,77613.12,15.6,-0.70233,0.00014,20.76758]
[1776915874376,41.9,77615.91,15.6,-0.70194,0.00014,20.78045]
[1776915878404,41.9,77626.77,15.6,-0.70045,0.00014,20.83068]
[1776915879504,41.9,77626.77,15.6,-0.70045,0.00014,20.83068]
[1776915879736,41.9,77626.77,15.6,-0.70045,0.00014,20.83068]
[1776915879600,41.9,77632.27,15.6,-0.69969,0.00014,20.85609]
[1776915880423,41.9,77643.79,15.6,-0.69809,0.00014,20.90907]
[1776915881091,41.9,77643.79,15.6,-0.69809,0.00014,20.90907]
[1776915881204,41.9,77643.79,15.6,-0.69809,0.00014,20.90907]
[1776915881431,41.9,77647.47,15.6,-0.69758,0.00014,20.92586]
[1776915886465,41.9,77653.05,15.6,-0.69682,0.00014,20.95093]
[1776915891500,41.89,77650.62,15.6,-0.69718,0.00014,20.93929]
[1776915896535,41.89,77652.58,15.6,-0.69692,0.00014,20.94776]
[1776915900905,41.89,77654.67,15.6,-0.69664,0.00014,20.9569]
[1776915901570,41.89,77671.07,15.6,-0.69436,0.00014,21.03133]
[1776915902577,41.89,77670.16,15.6,-0.69449,0.00014,21.02704]
[1776915905314,41.88,77668.83,15.6,-0.69469,0.00014,21.02069]
[1776915905598,41.88,77680.68,15.6,-0.69304,0.00014,21.07405]
[1776915906605,41.88,77683.73,15.6,-0.69262,0.00014,21.08757]
[1776915909626,41.88,77686.51,15.6,-0.69225,0.00014,21.09942]
[1776915910633,41.87,77680.27,15.6,-0.69313,0.00014,21.07114]
[1776915912514,41.87,77679.48,15.6,-0.69325,0.00014,21.06739]
[1776915917682,41.86,77684.7,15.6,-0.69256,0.00014,21.08973]
[1776915919696,41.86,77687.87,15.6,-0.69213,0.00014,21.10355]
[1776915924731,41.85,77688.96,15.6,-0.69201,0.00014,21.10741]
[1776915927751,41.85,77691.82,15.6,-0.69163,0.00014,21.1196]
[1776915929766,41.85,77686.2,15.6,-0.69243,0.00014,21.09394]
[1776915930773,41.84,77680.82,15.6,-0.69319,0.00014,21.06951]
[1776915931779,41.84,77673.35,15.6,-0.69427,0.00014,21.03131]
[1776915932788,41.84,77666.42,15.6,-0.69525,0.00014,20.99972]
[1776915934803,41.84,77660.08,15.6,-0.69614,0.00014,20.97062]
[1776915935811,41.84,77656.25,15.6,-0.69667,0.00014,20.95304]
[1776915937825,41.84,77658.96,15.6,-0.6963,0.00014,20.96525]
[1776915941853,41.84,77661.66,15.6,-0.69594,0.00014,20.9772]
[1776915946888,41.83,77662.28,15.6,-0.69587,0.00014,20.9795]
[1776915948902,41.83,77659.27,15.6,-0.69629,0.00014,20.96556]
[1776915951923,41.83,77655.19,15.6,-0.69687,0.00014,20.94664]
[1776915953937,41.83,77650.39,15.6,-0.69755,0.00014,20.92449]
[1776915954944,41.83,77653.21,15.6,-0.69716,0.00014,20.93735]
[1776915955951,41.83,77657.35,15.6,-0.69658,0.00014,20.95622]
[1776915956958,41.83,77661.78,15.6,-0.69597,0.00014,20.97635]
[1776915957965,41.82,77670.45,15.6,-0.69476,0.00014,21.01568]
[1776915958972,41.82,77676.44,15.6,-0.69393,0.00014,21.04268]
[1776915960986,41.82,77680.99,15.6,-0.6933,0.00014,21.06291]
[1776915964016,41.82,77686.55,15.6,-0.69254,0.00014,21.08745]
[1776915965014,41.82,77693.08,15.6,-0.69163,0.00014,21.11659]
[1776915968035,41.81,77688.24,15.6,-0.69233,0.00014,21.09421]
[1776915971056,41.81,77694.35,15.6,-0.69149,0.00014,21.12105]
[1776915972418,41.81,77694.35,15.6,-0.69149,0.00014,21.12105]
[1776915973520,41.8,77695.61,15.6,-0.69133,0.00014,21.12624]
[1776915973551,41.8,77695.61,15.6,-0.69133,0.00014,21.12624]
[1776915973642,41.8,77703.61,15.6,-0.69022,0.00014,21.16175]
[1776915974077,41.8,77709.06,15.6,-0.68945,0.00014,21.18603]
[1776915975084,41.8,77713.23,15.6,-0.68886,0.00014,21.20452]
[1776915975950,41.8,77713.23,15.6,-0.68886,0.00014,21.20452]
[1776915981126,41.8,77714.13,15.6,-0.68875,0.00014,21.20821]
[1776915986162,41.8,77713.26,15.6,-0.68888,0.00014,21.20415]
[1776915989520,41.8,77712.8,15.6,-0.68894,0.00014,21.20205]
[1776915990216,41.8,77712.4,15.6,-0.689,0.00014,21.20021]
[1776915990322,41.8,77712.4,15.6,-0.689,0.00014,21.20021]
[1776915990335,41.8,77701.43,15.6,-0.69054,0.00014,21.15135]
[1776915992204,41.79,77699.88,15.6,-0.69081,0.00014,21.13965]
[1776915997239,41.78,77702.08,15.6,-0.69054,0.00014,21.14837]
[1776915998246,41.78,77704.97,15.6,-0.69014,0.00014,21.16104]
[1776916000260,41.78,77709.42,15.6,-0.68953,0.00014,21.1804]
[1776916002274,41.78,77714.11,15.6,-0.68888,0.00014,21.20075]
[1776916003281,41.77,77720.22,15.6,-0.68803,0.00014,21.22757]
[1776916004288,41.77,77724.44,15.6,-0.68744,0.00014,21.24599]
[1776916009323,41.77,77723.74,15.6,-0.68755,0.00014,21.24259]
[1776916014358,41.77,77719.03,15.6,-0.68823,0.00014,21.22139]
[1776916019393,41.77,77717.56,15.6,-0.68844,0.00014,21.2147]
[1776916022414,41.76,77708.99,15.6,-0.68968,0.00014,21.17584]
[1776916023421,41.76,77705.51,15.6,-0.69018,0.00014,21.16008]
[1776916025435,41.75,77700.62,15.6,-0.69088,0.00014,21.13775]
[1776916030469,41.75,77700.08,15.6,-0.69099,0.00014,21.13427]
[1776916032484,41.74,77696.27,15.6,-0.69154,0.00014,21.11677]
[1776916037519,41.74,77698.73,15.6,-0.69123,0.00014,21.12683]
[1776916039532,41.73,77702.67,15.6,-0.69069,0.00014,21.14408]
[1776916044568,41.72,77700.31,15.6,-0.69106,0.00014,21.13241]
[1776916047589,41.72,77696.98,15.6,-0.69155,0.00014,21.11683]
[1776916052623,41.71,77697.6,15.6,-0.69152,0.00014,21.11437]
[1776916053631,41.71,77701.69,15.6,-0.69095,0.00014,21.13257]
[1776916055645,41.71,77707.43,15.6,-0.69015,0.00014,21.15791]
[1776916057659,41.71,77713.04,15.6,-0.68938,0.00014,21.18254]
[1776916062694,41.7,77710.36,15.6,-0.68979,0.00014,21.16953]
[1776916067729,41.69,77712.19,15.6,-0.68957,0.00014,21.17669]
[1776916071757,41.68,77717.15,15.6,-0.68889,0.00014,21.19795]
[1776916074778,41.68,77713.25,15.6,-0.68947,0.00014,21.17988]
[1776916076792,41.67,77710.5,15.6,-0.68987,0.00014,21.16712]
[1776916078160,41.67,77710.13,15.6,-0.68993,0.00014,21.16524]
[1776916078806,41.67,77703.93,15.6,-0.69081,0.00014,21.13725]
[1776916079678,41.67,77703.93,15.6,-0.69081,0.00014,21.13725]
[1776916079813,41.67,77690.95,15.6,-0.69265,0.00014,21.07862]
[1776916080820,41.67,77680.3,15.6,-0.69415,0.00014,21.03022]
[1776916082834,41.67,77672.12,15.6,-0.69531,0.00014,20.99273]
[1776916083841,41.67,77669.2,15.6,-0.69572,0.00014,20.97931]
[1776916088876,41.66,77667.94,15.6,-0.69591,0.00014,20.97319]
[1776916091896,41.66,77663.69,15.6,-0.69651,0.00014,20.95352]
[1776916096932,41.66,77663.48,15.6,-0.69655,0.00014,20.95227]
[1776916101966,41.66,77663.67,15.6,-0.69653,0.00014,20.95286]
[1776916107002,41.66,77657.54,15.6,-0.6974,0.00014,20.92438]
[1776916108012,41.66,77660.31,15.6,-0.69701,0.00014,20.93708]
[1776916109015,41.66,77663.02,15.6,-0.69663,0.00014,20.94948]
[1776916113044,41.65,77668.48,15.6,-0.6959,0.00014,20.96999]
[1776916114050,41.65,77675.64,15.6,-0.6949,0.00014,21.00262]
[1776916116065,41.65,77678.9,15.6,-0.69445,0.00014,21.01726]
[1776916117072,41.65,77682.33,15.6,-0.69397,0.00014,21.03274]
[1776916119086,41.65,77679.48,15.6,-0.69438,0.00014,21.01954]
[1776916123114,41.65,77673.72,15.6,-0.69521,0.00014,20.99285]
[1776916128149,41.64,77669.22,15.6,-0.69585,0.00014,20.97186]
[1776916130918,41.64,77669.84,15.6,-0.69577,0.00014,20.97462]
[1776916131020,41.64,77670.95,15.6,-0.69562,0.00014,20.97954]
[1776916132056,41.64,77670.95,15.6,-0.69562,0.00014,20.97954]
[1776916132076,41.64,77648.48,15.6,-0.69876,0.00014,20.87617]
[1776916132479,41.64,77648.48,15.6,-0.69876,0.00014,20.87617]
[1776916132898,41.64,77648.48,15.6,-0.69876,0.00014,20.87617]
[1776916133063,41.64,77648.48,15.6,-0.69876,0.00014,20.87617]
[1776916132920,41.64,77593.89,15.6,-0.70633,0.00014,20.62035]
[1776916138236,41.64,77594.96,15.6,-0.70619,0.00014,20.62522]
[1776916141257,41.64,77597.85,15.6,-0.7058,0.00014,20.63881]
[1776916142263,41.64,77605.49,15.6,-0.70474,0.00014,20.67493]
[1776916143271,41.64,77609.3,15.6,-0.70422,0.00014,20.69284]
[1776916144278,41.64,77613.95,15.6,-0.70358,0.00014,20.71465]
[1776916145285,41.64,77616.65,15.6,-0.70321,0.00014,20.72723]
[1776916148306,41.64,77619.79,15.6,-0.70278,0.00014,20.74157]
[1776916151874,41.63,77622.48,15.6,-0.70243,0.00014,20.7536]
[1776916157369,41.63,77623.73,15.6,-0.70228,0.00014,20.7587]
[1776916159720,41.63,77623.81,15.6,-0.70227,0.00014,20.75892]
[1776916159742,41.63,77623.81,15.6,-0.70227,0.00014,20.75892]
[1776916159793,41.62,77623.63,15.6,-0.70231,0.00014,20.75776]
[1776916160770,41.62,77623.63,15.6,-0.70231,0.00014,20.75776]
[1776916160814,41.62,77623.63,15.6,-0.70231,0.00014,20.75776]
[1776916160972,41.62,77623.63,15.6,-0.70231,0.00014,20.75776]
[1776916161012,41.62,77623.63,15.6,-0.70231,0.00014,20.75776]
[1776916161051,41.62,77584.74,15.6,-0.7077,0.00014,20.57324]
[1776916161587,41.62,77573.67,15.6,-0.70924,0.00014,20.51992]
[1776916163410,41.62,77574.86,15.6,-0.70908,0.00014,20.52539]
[1776916164418,41.62,77581.09,15.6,-0.70822,0.00014,20.55531]
[1776916166855,41.62,77578.11,15.6,-0.70863,0.00014,20.54115]
[1776916172474,41.62,77580.67,15.6,-0.7083,0.00014,20.54937]
[1776916174488,41.62,77584.24,15.6,-0.7078,0.00014,20.56655]
[1776916175495,41.62,77590.77,15.6,-0.7069,0.00014,20.59779]
[1776916180532,41.62,77590.8,15.6,-0.70689,0.00014,20.59797]
[1776916185776,41.62,77592.54,15.6,-0.70665,0.00014,20.60623]
[1776916187013,41.62,77592.53,15.6,-0.70666,0.00014,20.60617]
[1776916187862,41.62,77592.87,15.6,-0.70661,0.00014,20.60778]
[1776916187913,41.62,77602.32,15.6,-0.7053,0.00014,20.65264]
[1776916188417,41.62,77602.32,15.6,-0.7053,0.00014,20.65264]
[1776916188588,41.62,77595.36,15.6,-0.70627,0.00014,20.61955]
[1776916189550,41.62,77595.36,15.6,-0.70627,0.00014,20.61955]
[1776916189594,41.62,77600.09,15.6,-0.70561,0.00014,20.64198]
[1776916191609,41.62,77602.71,15.6,-0.70526,0.00014,20.65429]
[1776916193623,41.62,77608.49,15.6,-0.70446,0.00014,20.68152]
[1776916194629,41.62,77612.69,15.6,-0.70388,0.00014,20.70125]
[1776916196648,41.62,77616.44,15.6,-0.70337,0.00014,20.7187]
[1776916200279,41.61,77616.18,15.6,-0.70341,0.00014,20.71713]
[1776916200511,41.61,77616.18,15.6,-0.70341,0.00014,20.71713]
[1776916200676,41.61,77621.37,15.6,-0.70269,0.00014,20.74148]
[1776916201341,41.61,77621.37,15.6,-0.70269,0.00014,20.74148]
[1776916202071,41.61,77621.37,15.6,-0.70269,0.00014,20.74148]
[1776916202125,41.61,77623.71,15.6,-0.70236,0.00014,20.7526]
[1776916202690,41.61,77617.77,15.6,-0.70319,0.00014,20.7246]
[1776916207725,41.61,77618.34,15.6,-0.70313,0.00014,20.72686]
[1776916208732,41.61,77622.6,15.6,-0.70254,0.00014,20.74679]
[1776916213767,41.61,77623.5,15.6,-0.70243,0.00014,20.75049]
[1776916217795,41.6,77626.32,15.6,-0.70205,0.00014,20.76328]
[1776916222830,41.6,77632.23,15.6,-0.70124,0.00014,20.79049]
[1776916225851,41.6,77627.73,15.6,-0.70187,0.00014,20.76943]
[1776916230885,41.6,77634.08,15.6,-0.70098,0.00014,20.79919]
[1776916232900,41.6,77639.58,15.6,-0.70024,0.00014,20.8206]
[1776916236928,41.6,77651.03,15.6,-0.69864,0.00014,20.87397]
[1776916238291,41.6,77651.12,15.6,-0.69863,0.00014,20.87441]
[1776916238941,41.6,77652.97,15.6,-0.69837,0.00014,20.88298]
[1776916239949,41.6,77656.44,15.6,-0.69788,0.00014,20.89901]
[1776916240955,41.6,77660.25,15.6,-0.69735,0.00014,20.91657]
[1776916242439,41.6,77660.46,15.6,-0.69732,0.00014,20.91752]
[1776916242701,41.6,77660.46,15.6,-0.69732,0.00014,20.91752]
[1776916242970,41.6,77662.84,15.6,-0.69699,0.00014,20.92845]
[1776916243837,41.6,77662.84,15.6,-0.69699,0.00014,20.92845]
[1776916243977,41.6,77665.0,15.6,-0.69668,0.00014,20.93835]
[1776916245720,41.6,77664.33,15.6,-0.69678,0.00014,20.93523]
[1776916250025,41.6,77661.27,15.6,-0.69721,0.00014,20.92097]
[1776916255060,41.6,77666.51,15.6,-0.69648,0.00014,20.94493]
[1776916260095,41.6,77668.16,15.6,-0.69626,0.00014,20.95228]
[1776916262109,41.6,77670.93,15.6,-0.69588,0.00014,20.96487]
[1776916265130,41.6,77667.55,15.6,-0.69635,0.00014,20.94921]
[1776916267144,41.6,77650.47,15.6,-0.69875,0.00014,20.87039]
[1776916268151,41.6,77639.95,15.6,-0.70022,0.00014,20.82157]
[1776916269158,41.6,77647.85,15.6,-0.69911,0.00014,20.85835]
[1776916270165,41.6,77653.41,15.6,-0.69833,0.00014,20.88413]
[1776916272179,41.6,77650.08,15.6,-0.6988,0.00014,20.86874]
[1776916273186,41.6,77646.37,15.6,-0.69932,0.00014,20.85157]
[1776916276207,41.6,77649.42,15.6,-0.69889,0.00014,20.86582]
[1776916281242,41.6,77650.11,15.6,-0.69879,0.00014,20.86915]
[1776916286277,41.6,77649.55,15.6,-0.69886,0.00014,20.86665]
[1776916288291,41.6,77652.25,15.6,-0.69848,0.00014,20.87917]
[1776916293326,41.6,77651.7,15.6,-0.69859,0.00014,20.87236]
[1776916298361,41.6,77651.46,15.6,-0.69862,0.00014,20.8713]
[1776916300375,41.6,77641.16,15.6,-0.70006,0.00014,20.82354]
[1776916302167,41.6,77639.56,15.6,-0.70028,0.00014,20.81622]
[1776916307664,41.6,77639.47,15.6,-0.70028,0.00014,20.81606]
[1776916308432,41.61,77643.19,15.6,-0.69976,0.00014,20.8335]
[1776916311453,41.61,77646.6,15.6,-0.69928,0.00014,20.84949]
[1776916312464,41.61,77651.83,15.6,-0.69855,0.00014,20.87375]
[1776916317498,41.61,77655.35,15.6,-0.69805,0.00014,20.8901]
[1776916322533,41.61,77655.63,15.6,-0.69801,0.00014,20.89146]
[1776916323541,41.61,77659.55,15.6,-0.69746,0.00014,20.90955]
[1776916328576,41.61,77658.64,15.6,-0.69759,0.00014,20.90534]
[1776916331597,41.61,77668.21,15.6,-0.69625,0.00014,20.94932]
[1776916332604,41.61,77671.11,15.6,-0.69584,0.00014,20.96261]
[1776916334618,41.61,77671.48,15.6,-0.69579,0.00014,20.9642]
[1776916337638,41.61,77675.23,15.6,-0.69527,0.00014,20.98119]
[1776916339652,41.6,77683.61,15.6,-0.6941,0.00014,21.01926]
[1776916342674,41.6,77686.77,15.6,-0.69366,0.00014,21.03335]
[1776916347709,41.6,77685.82,15.6,-0.69382,0.00014,21.0284]
[1776916352744,41.59,77685.72,15.6,-0.69388,0.00014,21.0232]
[1776916358016,41.59,77685.66,15.6,-0.6939,0.00014,21.02259]
[1776916359793,41.59,77694.51,15.6,-0.69266,0.00014,21.06248]
[1776916361807,41.59,77697.43,15.6,-0.69225,0.00014,21.07546]
[1776916365435,41.59,77697.9,15.6,-0.6922,0.00014,21.07722]
[1776916365838,41.58,77699.44,15.6,-0.69199,0.00014,21.08406]
[1776916367702,41.58,77699.52,15.6,-0.69198,0.00014,21.0843]
[1776916372887,41.58,77700.51,15.6,-0.69186,0.00014,21.08802]
[1776916374237,41.58,77700.51,15.6,-0.69186,0.00014,21.08802]
[1776916374336,41.58,77700.51,15.6,-0.69186,0.00014,21.08802]
[1776916374329,41.58,77701.59,15.6,-0.69171,0.00014,21.09277]
[1776916375278,41.58,77701.59,15.6,-0.69171,0.00014,21.09277]
[1776916374901,41.58,77708.73,15.6,-0.69071,0.00014,21.12477]
[1776916375452,41.58,77708.73,15.6,-0.69071,0.00014,21.12477]
[1776916375908,41.58,77712.28,15.6,-0.69021,0.00014,21.14055]
[1776916380942,41.57,77716.13,15.6,-0.6897,0.00014,21.15691]
[1776916385978,41.57,77716.37,15.6,-0.68966,0.00014,21.15823]
[1776916391012,41.57,77710.02,15.6,-0.69055,0.00014,21.12996]
[1776916393029,41.57,77704.13,15.6,-0.69138,0.00014,21.1036]
[1776916393513,41.57,77704.13,15.6,-0.69138,0.00014,21.1036]
[1776916394037,41.57,77697.04,15.6,-0.69238,0.00014,21.07143]
[1776916394588,41.57,77697.04,15.6,-0.69238,0.00014,21.07143]
[1776916395044,41.57,77691.4,15.6,-0.69318,0.00014,21.04575]
[1776916398065,41.57,77695.4,15.6,-0.69263,0.00014,21.0635]
[1776916399072,41.57,77701.17,15.6,-0.69182,0.00014,21.08945]
[1776916404107,41.56,77698.93,15.6,-0.69216,0.00014,21.07855]
[1776916409172,41.56,77698.83,15.6,-0.6922,0.00014,21.07748]
[1776916409703,41.56,77698.98,15.6,-0.69218,0.00014,21.078]
[1776916410149,41.55,77702.33,15.6,-0.69171,0.00014,21.09298]
[1776916410829,41.55,77702.33,15.6,-0.69171,0.00014,21.09298]
[1776916411155,41.55,77707.17,15.6,-0.69107,0.00014,21.11035]
[1776916416190,41.55,77710.37,15.6,-0.69064,0.00014,21.12381]
[1776916421226,41.54,77712.6,15.6,-0.69036,0.00014,21.13279]
[1776916426260,41.53,77711.84,15.6,-0.69051,0.00014,21.12831]
[1776916429281,41.53,77715.14,15.6,-0.69006,0.00014,21.14248]
[1776916432304,41.52,77718.81,15.6,-0.68956,0.00014,21.15824]
[1776916437339,41.51,77716.84,15.6,-0.68988,0.00014,21.14825]
[1776916442374,41.51,77717.62,15.6,-0.6898,0.00014,21.15085]
[1776916443380,41.51,77721.48,15.6,-0.68925,0.00014,21.16815]
[1776916448417,41.51,77720.41,15.6,-0.68941,0.00014,21.16336]
[1776916453453,41.5,77721.14,15.6,-0.68933,0.00014,21.16565]
[1776916457311,41.49,77724.92,15.6,-0.68882,0.00014,21.18179]
[1776916458489,41.49,77733.18,15.6,-0.68765,0.00014,21.21858]
[1776916464310,41.49,77734.35,15.6,-0.68749,0.00014,21.2236]
[1776916470763,41.49,77731.92,15.6,-0.68785,0.00014,21.21249]
[1776916479398,41.49,77733.36,15.6,-0.68768,0.00014,21.2144]
[1776916484671,41.48,77741.1,15.6,-0.68658,0.00014,21.24855]
[1776916485678,41.48,77747.49,15.6,-0.68567,0.00014,21.27674]
[1776916487692,41.48,77743.97,15.6,-0.68618,0.00014,21.26106]
[1776916492728,41.48,77743.56,15.6,-0.68625,0.00014,21.25896]
[1776916497763,41.48,77744.36,15.6,-0.68614,0.00014,21.26222]
[1776916499777,41.48,77749.21,15.6,-0.68546,0.00014,21.28351]
[1776916501791,41.48,77755.07,15.6,-0.68462,0.00014,21.30916]
[1776916503805,41.48,77751.98,15.6,-0.68507,0.00014,21.29539]
[1776916505819,41.47,77754.83,15.6,-0.68467,0.00014,21.30775]
[1776916508842,41.47,77747.59,15.6,-0.68571,0.00014,21.27558]
[1776916509849,41.47,77736.8,15.6,-0.68726,0.00014,21.22772]
[1776916510856,41.47,77743.83,15.6,-0.68626,0.00014,21.25881]
[1776916511863,41.47,77742.77,15.6,-0.68641,0.00014,21.2541]
[1776916516898,41.47,77744.14,15.6,-0.68622,0.00014,21.25985]
[1776916521933,41.47,77746.62,15.6,-0.68588,0.00014,21.27056]
[1776916523947,41.47,77740.61,15.6,-0.68674,0.00014,21.24391]
[1776916524954,41.47,77731.63,15.6,-0.68802,0.00014,21.20391]
[1776916529990,41.46,77732.48,15.6,-0.6879,0.00014,21.20767]
[1776916532009,41.46,77729.37,15.6,-0.68837,0.00014,21.18953]
[1776916537042,41.46,77731.03,15.6,-0.68814,0.00014,21.19694]
[1776916539056,41.46,77725.6,15.6,-0.68891,0.00014,21.17268]
[1776916541070,41.46,77722.17,15.6,-0.68941,0.00014,21.15687]
[1776916546105,41.45,77720.9,15.6,-0.68963,0.00014,21.15006]
[1776916547720,41.45,77719.92,15.6,-0.68978,0.00014,21.14544]
[1776916548119,41.45,77707.88,15.6,-0.69149,0.00014,21.091]
[1776916548755,41.45,77707.88,15.6,-0.69149,0.00014,21.091]
[1776916549126,41.45,77699.28,15.6,-0.69272,0.00014,21.05187]
[1776916550132,41.45,77692.19,15.6,-0.69372,0.00014,21.01947]
[1776916555168,41.44,77692.66,15.6,-0.69368,0.00014,21.02103]
[1776916560203,41.44,77692.75,15.6,-0.69368,0.00014,21.02084]
[1776916565238,41.43,77691.46,15.6,-0.69389,0.00014,21.01436]
[1776916570274,41.43,77679.19,15.6,-0.69564,0.00014,20.95757]
[1776916571281,41.43,77675.37,15.6,-0.69618,0.00014,20.93993]
[1776916574302,41.43,77672.15,15.6,-0.69664,0.00014,20.92493]
[1776916575147,41.43,77672.15,15.6,-0.69664,0.00014,20.92493]
[1776916575309,41.43,77670.99,15.6,-0.6968,0.00014,20.91953]
[1776916580344,41.43,77675.48,15.6,-0.69618,0.00014,20.93998]
[1776916581351,41.43,77678.75,15.6,-0.69572,0.00014,20.95495]
[1776916586386,41.42,77680.01,15.6,-0.69556,0.00014,20.96032]
[1776916591421,41.42,77682.27,15.6,-0.69528,0.00014,20.966]
[1776916593435,41.42,77684.85,15.6,-0.69492,0.00014,20.97767]
[1776916597462,41.42,77691.78,15.6,-0.69395,0.00014,21.00902]
[1776916599477,41.41,77697.2,15.6,-0.69319,0.00014,21.03351]
[1776916600484,41.41,77702.51,15.6,-0.69245,0.00014,21.05753]
[1776916601491,41.41,77706.06,15.6,-0.69195,0.00014,21.07348]
[1776916604512,41.41,77702.42,15.6,-0.69248,0.00014,21.0565]
[1776916609547,41.4,77700.58,15.6,-0.69276,0.00014,21.04745]
[1776916614582,41.4,77701.4,15.6,-0.69267,0.00014,21.05051]
[1776916617602,41.4,77706.29,15.6,-0.69199,0.00014,21.07229]
[1776916619617,41.39,77709.27,15.6,-0.69158,0.00014,21.08548]
[1776916620624,41.39,77713.62,15.6,-0.69097,0.00014,21.10498]
[1776916621992,41.39,77713.62,15.6,-0.69097,0.00014,21.10498]
[1776916622090,41.39,77717.07,15.6,-0.69047,0.00014,21.12068]
[1776916627673,41.39,77716.61,15.6,-0.69057,0.00014,21.11768]
[1776916630694,41.38,77719.36,15.6,-0.69019,0.00014,21.12954]
[1776916635729,41.38,77719.7,15.6,-0.69018,0.00014,21.13015]
[1776916640763,41.38,77726.86,15.6,-0.68915,0.00014,21.16238]
[1776916641771,41.38,77731.67,15.6,-0.68847,0.00014,21.18395]
[1776916643785,41.38,77727.62,15.6,-0.68904,0.00014,21.16585]
[1776916644792,41.38,77723.7,15.6,-0.6896,0.00014,21.14828]
[1776916649827,41.38,77724.39,15.6,-0.6895,0.00014,21.15158]
[1776916651841,41.38,77727.21,15.6,-0.68912,0.00014,21.16002]
[1776916656875,41.38,77734.12,15.6,-0.68813,0.00014,21.19104]
[1776916661910,41.38,77736.34,15.6,-0.68782,0.00014,21.20092]
[1776916666947,41.38,77736.25,15.6,-0.68783,0.00014,21.20048]
[1776916671981,41.38,77736.08,15.6,-0.68786,0.00014,21.19973]
[1776916675009,41.38,77739.88,15.6,-0.68731,0.00014,21.21668]
[1776916677474,41.38,77740.14,15.6,-0.68728,0.00014,21.21783]
[1776916678023,41.38,77750.54,15.6,-0.68579,0.00014,21.26396]
[1776916678978,41.38,77750.54,15.6,-0.68579,0.00014,21.26396]
[1776916679196,41.38,77750.54,15.6,-0.68579,0.00014,21.26396]
[1776916679277,41.38,77754.37,15.6,-0.68524,0.00014,21.28084]
[1776916680039,41.38,77758.57,15.6,-0.68464,0.00014,21.29935]
[1776916680741,41.38,77758.57,15.6,-0.68464,0.00014,21.29935]
[1776916681046,41.38,77769.36,15.6,-0.6831,0.00014,21.34665]
[1776916682166,41.38,77769.36,15.6,-0.6831,0.00014,21.34665]
[1776916682227,41.38,77779.34,15.6,-0.68165,0.00014,21.39044]
[1776916684067,41.38,77775.6,15.6,-0.68219,0.00014,21.37424]
[1776916684844,41.38,77775.6,15.6,-0.68219,0.00014,21.37424]
[1776916685074,41.38,77770.75,15.6,-0.68288,0.00014,21.35315]
[1776916690124,41.39,77768.73,15.6,-0.68315,0.00014,21.34496]
[1776916695159,41.39,77767.34,15.6,-0.68333,0.00014,21.33941]
[1776916699191,41.39,77770.36,15.6,-0.68289,0.00014,21.35293]
[1776916704225,41.4,77778.11,15.6,-0.68176,0.00014,21.38701]
[1776916705233,41.4,77783.07,15.6,-0.68105,0.00014,21.4086]
[1776916708254,41.4,77780.2,15.6,-0.68145,0.00014,21.39627]
[1776916713289,41.4,77779.21,15.6,-0.68162,0.00014,21.38796]
[1776916718324,41.4,77773.92,15.6,-0.68237,0.00014,21.36522]
[1776916723359,41.4,77774.34,15.6,-0.68229,0.00014,21.36742]
[1776916727387,41.41,77767.32,15.6,-0.68329,0.00014,21.33706]
[1776916729400,41.41,77764.15,15.6,-0.68374,0.00014,21.32338]
[1776916731051,41.41,77764.11,15.6,-0.68374,0.00014,21.32332]
[1776916731415,41.41,77754.16,15.6,-0.68516,0.00014,21.27965]
[1776916732375,41.41,77754.16,15.6,-0.68516,0.00014,21.27965]
[1776916732421,41.41,77746.54,15.6,-0.68626,0.00014,21.24595]
[1776916732950,41.41,77746.54,15.6,-0.68626,0.00014,21.24595]
[1776916733433,41.41,77743.67,15.6,-0.68667,0.00014,21.23317]
[1776916734444,41.41,77752.76,15.6,-0.68537,0.00014,21.27335]
[1776916735450,41.41,77755.79,15.6,-0.68494,0.00014,21.28669]
[1776916740486,41.41,77755.2,15.6,-0.68503,0.00014,21.28378]
[1776916742500,41.41,77759.23,15.6,-0.68446,0.00014,21.3014]
[1776916747535,41.4,77760.91,15.6,-0.68423,0.00014,21.30857]
[1776916752570,41.4,77761.8,15.6,-0.68411,0.00014,21.31221]
[1776916757605,41.4,77763.06,15.6,-0.68393,0.00014,21.31757]
[1776916762640,41.4,77763.62,15.6,-0.68386,0.00014,21.31992]
[1776916763648,41.4,77754.02,15.6,-0.68524,0.00014,21.27757]
[1776916765662,41.4,77752.32,15.6,-0.68548,0.00014,21.26992]
[1776916768682,41.4,77749.02,15.6,-0.68596,0.00014,21.25511]
[1776916769690,41.4,77745.84,15.6,-0.68642,0.00014,21.24096]
[1776916774727,41.39,77744.26,15.6,-0.68668,0.00014,21.22948]
[1776916779762,41.39,77743.47,15.6,-0.6868,0.00014,21.22578]
[1776916784797,41.39,77744.29,15.6,-0.68669,0.00014,21.22923]
[1776916789832,41.39,77744.72,15.6,-0.68664,0.00014,21.23093]
[1776916794870,41.39,77744.12,15.6,-0.68673,0.00014,21.22805]
[1776916796412,41.39,77744.12,15.6,-0.68673,0.00014,21.22805]
[1776916796651,41.39,77744.12,15.6,-0.68673,0.00014,21.22805]
[1776916796738,41.39,77744.93,15.6,-0.68662,0.00014,21.23156]
[1776916797697,41.39,77744.93,15.6,-0.68662,0.00014,21.23156]
[1776916797756,41.39,77766.12,15.6,-0.68358,0.00014,21.32512]
[1776916797890,41.39,77779.33,15.6,-0.68168,0.00014,21.38279]
[1776916798903,41.39,77777.23,15.6,-0.68198,0.00014,21.37371]
[1776916800287,41.39,77777.23,15.6,-0.68198,0.00014,21.37371]
[1776916800302,41.39,77769.67,15.6,-0.68307,0.00014,21.34071]
[1776916800918,41.39,77765.87,15.6,-0.68361,0.00014,21.32409]
[1776916801926,41.39,77756.82,15.6,-0.68491,0.00014,21.28434]
[1776916802932,41.39,77752.7,15.6,-0.6855,0.00014,21.26623]
[1776916804148,41.39,77752.7,15.6,-0.6855,0.00014,21.26623]
[1776916805279,41.39,77750.78,15.6,-0.68577,0.00014,21.25767]
[1776916805296,41.39,77741.13,15.6,-0.68716,0.00014,21.21481]
[1776916806960,41.39,77737.46,15.6,-0.68768,0.00014,21.19843]
[1776916808268,41.39,77737.46,15.6,-0.68768,0.00014,21.19843]
[1776916808333,41.39,77738.21,15.6,-0.68758,0.00014,21.20175]
[1776916810988,41.39,77745.6,15.6,-0.68652,0.00014,21.23456]
[1776916813002,41.39,77753.0,15.6,-0.68547,0.00014,21.26723]
[1776916816024,41.38,77750.05,15.6,-0.68589,0.00014,21.25399]
[1776916817031,41.38,77745.4,15.6,-0.68656,0.00014,21.23333]
[1776916821059,41.38,77742.54,15.6,-0.68698,0.00014,21.22048]
[1776916824080,41.38,77746.08,15.6,-0.68647,0.00014,21.23612]
[1776916827100,41.38,77748.91,15.6,-0.68606,0.00014,21.24874]
[1776916832136,41.39,77749.45,15.6,-0.68599,0.00014,21.24754]
[1776916834150,41.39,77745.19,15.6,-0.68659,0.00014,21.22893]
[1776916839185,41.39,77744.56,15.6,-0.68668,0.00014,21.22632]
[1776916844220,41.4,77744.89,15.6,-0.68661,0.00014,21.22852]
[1776916845541,41.4,77751.65,15.6,-0.68564,0.00014,21.25837]
[1776916846234,41.4,77758.67,15.6,-0.68464,0.00014,21.28932]
[1776916848248,41.39,77758.88,15.6,-0.68461,0.00014,21.29]
[1776916853282,41.4,77759.11,15.6,-0.68457,0.00014,21.2913]
[1776916858320,41.4,77757.87,15.6,-0.68475,0.00014,21.2857]
[1776916863357,41.4,77755.97,15.6,-0.68503,0.00014,21.27725]
[1776916867386,41.39,77750.53,15.6,-0.68581,0.00014,21.25313]
[1776916870407,41.39,77747.23,15.6,-0.68628,0.00014,21.23851]
[1776916872421,41.39,77741.79,15.6,-0.68706,0.00014,21.21433]
[1776916874436,41.39,77736.64,15.6,-0.6878,0.00014,21.19141]
[1776916879473,41.39,77735.88,15.6,-0.68791,0.00014,21.18806]
[1776916880479,41.39,77742.16,15.6,-0.68701,0.00014,21.21603]
[1776916881487,41.39,77745.66,15.6,-0.68651,0.00014,21.23155]
[1776916885515,41.39,77739.34,15.6,-0.68742,0.00014,21.20334]
[1776916886521,41.39,77735.8,15.6,-0.68792,0.00014,21.18755]
[1776916891557,41.39,77735.14,15.6,-0.68804,0.00014,21.18038]
[1776916895585,41.39,77738.45,15.6,-0.68757,0.00014,21.19518]
[1776916896592,41.39,77741.28,15.6,-0.68717,0.00014,21.20778]
[1776916900620,41.39,77734.04,15.6,-0.6882,0.00014,21.17548]
[1776916901627,41.39,77726.08,15.6,-0.68934,0.00014,21.13987]
[1776916903641,41.39,77719.72,15.6,-0.69024,0.00014,21.1114]
[1776916904647,41.4,77714.0,15.6,-0.69105,0.00014,21.08568]
[1776916906662,41.4,77710.85,15.6,-0.69149,0.00014,21.07164]
[1776916907669,41.4,77703.4,15.6,-0.69255,0.00014,21.03772]
[1776916909683,41.39,77706.96,15.6,-0.69206,0.00014,21.05364]
[1776916914720,41.39,77707.82,15.6,-0.69196,0.00014,21.05686]
[1776916915727,41.39,77703.64,15.6,-0.69255,0.00014,21.03775]
[1776916920762,41.38,77705.24,15.6,-0.69235,0.00014,21.04437]
[1776916925797,41.38,77705.46,15.6,-0.69234,0.00014,21.04469]
[1776916929825,41.37,77718.67,15.6,-0.69048,0.00014,21.1039]
[1776916930832,41.37,77721.99,15.6,-0.69001,0.00014,21.11892]
[1776916931839,41.38,77725.8,15.6,-0.68946,0.00014,21.1361]
[1776916934860,41.38,77720.56,15.6,-0.6902,0.00014,21.11265]
[1776916935867,41.38,77716.96,15.6,-0.69071,0.00014,21.09648]
[1776916940902,41.38,77711.18,15.6,-0.69152,0.00014,21.07073]
[1776916944842,41.38,77713.57,15.6,-0.69117,0.00014,21.0818]
[1776916945351,41.38,77713.57,15.6,-0.69117,0.00014,21.08188]
[1776916945949,41.38,77750.83,15.6,-0.68585,0.00014,21.2486]
[1776916946304,41.38,77750.83,15.6,-0.68585,0.00014,21.2486]
[1776916946955,41.38,77746.22,15.6,-0.68651,0.00014,21.22822]
[1776916947962,41.38,77742.19,15.6,-0.68709,0.00014,21.21021]
[1776916949087,41.38,77741.31,15.6,-0.68722,0.00014,21.20632]
[1776916955011,41.38,77742.57,15.6,-0.68707,0.00014,21.20751]
[1776916959039,41.38,77749.35,15.6,-0.6861,0.00014,21.2375]
[1776916961053,41.38,77752.35,15.6,-0.68568,0.00014,21.25068]
[1776916963067,41.38,77747.76,15.6,-0.68634,0.00014,21.23025]
[1776916966088,41.38,77744.72,15.6,-0.68678,0.00014,21.21668]
[1776916971123,41.38,77743.0,15.6,-0.68702,0.00014,21.20897]
[1776916972130,41.38,77728.92,15.6,-0.68904,0.00014,21.14611]
[1776916973137,41.38,77722.55,15.6,-0.68994,0.00014,21.11755]
[1776916974144,41.38,77719.28,15.6,-0.69041,0.00014,21.1029]
[1776916979179,41.38,77719.46,15.6,-0.69037,0.00014,21.10411]
[1776916981193,41.38,77725.34,15.6,-0.68952,0.00014,21.13071]
[1776916982200,41.38,77734.67,15.6,-0.68819,0.00014,21.17254]
[1776916984214,41.38,77726.41,15.6,-0.68937,0.00014,21.13562]
[1776916986228,41.38,77729.83,15.6,-0.68888,0.00014,21.15101]
[1776916987234,41.38,77736.1,15.6,-0.68798,0.00014,21.17909]
[1776916990256,41.38,77734.34,15.6,-0.68823,0.00014,21.17125]
[1776916995290,41.38,77735.85,15.6,-0.68802,0.00014,21.17803]
[1776917000326,41.38,77734.61,15.6,-0.68819,0.00014,21.17253]
[1776917005361,41.38,77734.48,15.6,-0.68821,0.00014,21.17199]
[1776917010396,41.39,77734.55,15.6,-0.6882,0.00014,21.17234]
[1776917015431,41.39,77736.08,15.6,-0.68801,0.00014,21.17494]
[1776917020465,41.39,77735.53,15.6,-0.68808,0.00014,21.17251]
[1776917025501,41.39,77735.19,15.6,-0.68813,0.00014,21.17101]
[1776917030536,41.39,77734.29,15.6,-0.68826,0.00014,21.16703]
[1776917035571,41.39,77735.86,15.6,-0.68803,0.00014,21.17406]
[1776917039599,41.39,77731.84,15.6,-0.68861,0.00014,21.15612]
[1776917044634,41.39,77734.0,15.6,-0.6883,0.00014,21.16583]
[1776917046648,41.39,77748.42,15.6,-0.68624,0.00014,21.23001]
[1776917047655,41.39,77754.73,15.6,-0.68533,0.00014,21.25788]
[1776917048662,41.39,77751.82,15.6,-0.68575,0.00014,21.24495]
[1776917051683,41.38,77746.56,15.6,-0.68651,0.00014,21.22152]
[1776917056718,41.38,77745.37,15.6,-0.68669,0.00014,21.21609]
[1776917061753,41.38,77744.86,15.6,-0.68676,0.00014,21.21368]
[1776917064774,41.38,77735.2,15.6,-0.68815,0.00014,21.17057]
[1776917066788,41.38,77746.0,15.6,-0.6866,0.00014,21.21867]
[1776917068802,41.38,77748.88,15.6,-0.68619,0.00014,21.23136]
[1776917070816,41.38,77744.82,15.6,-0.68678,0.00014,21.21328]
[1776917071822,41.38,77741.4,15.6,-0.6873,0.00014,21.19378]
[1776917076858,41.38,77740.24,15.6,-0.68746,0.00014,21.18857]
[1776917081893,41.38,77740.88,15.6,-0.68737,0.00014,21.19142]
[1776917082900,41.38,77745.02,15.6,-0.68678,0.00014,21.20983]
[1776917086928,41.38,77741.88,15.6,-0.68723,0.00014,21.19579]
[1776917091963,41.38,77738.66,15.6,-0.68769,0.00014,21.18145]
[1776917095991,41.38,77735.72,15.6,-0.68811,0.00014,21.16841]
[1776917098307,41.38,77736.28,15.6,-0.68803,0.00014,21.17096]
[1776917098704,41.38,77736.28,15.6,-0.68803,0.00014,21.17096]
[1776917099015,41.38,77776.96,15.6,-0.68219,0.00014,21.35042]
[1776917099524,41.38,77776.96,15.6,-0.68219,0.00014,21.35042]
[1776917100026,41.38,77785.68,15.6,-0.68094,0.00014,21.38842]
[1776917101029,41.38,77775.71,15.6,-0.68237,0.00014,21.34514]
[1776917102420,41.38,77772.95,15.6,-0.68276,0.00014,21.33319]
[1776917105066,41.38,77766.98,15.6,-0.68361,0.00014,21.30724]
[1776917109094,41.39,77771.57,15.6,-0.68295,0.00014,21.32743]
[1776917112115,41.39,77766.29,15.6,-0.68371,0.00014,21.30435]
[1776917115388,41.39,77767.16,15.6,-0.68358,0.00014,21.30825]
[1776917115972,41.39,77767.16,15.6,-0.68358,0.00014,21.30825]
[1776917116145,41.39,77736.28,15.6,-0.688,0.00014,21.1717]
[1776917116386,41.39,77736.28,15.6,-0.688,0.00014,21.1717]
[1776917116550,41.39,77736.28,15.6,-0.688,0.00014,21.1717]
[1776917117150,41.38,77721.36,15.6,-0.69014,0.00014,21.1046]
[1776917118077,41.38,77721.36,15.6,-0.69015,0.00014,21.10443]
[1776917119475,41.38,77721.41,15.6,-0.69014,0.00014,21.10465]
[1776917125206,41.37,77723.29,15.6,-0.68991,0.00014,21.11193]
[1776917127220,41.37,77728.86,15.6,-0.68913,0.00014,21.13659]
[1776917129233,41.37,77732.29,15.6,-0.68864,0.00014,21.15182]
[1776917134269,41.37,77739.46,15.6,-0.68764,0.00014,21.17979]
[1776917136283,41.37,77742.65,15.6,-0.68718,0.00014,21.19403]
[1776917138297,41.37,77747.09,15.6,-0.68655,0.00014,21.21377]
[1776917140310,41.37,77750.37,15.6,-0.68608,0.00014,21.2283]
[1776917143332,41.37,77746.92,15.6,-0.68657,0.00014,21.21294]
[1776917144339,41.37,77741.82,15.6,-0.6873,0.00014,21.19026]
[1776917146352,41.37,77745.6,15.6,-0.68676,0.00014,21.20709]
[1776917151388,41.37,77742.73,15.6,-0.68717,0.00014,21.19434]
[1776917152395,41.37,77735.19,15.6,-0.68825,0.00014,21.16073]
[1776917154409,41.37,77730.78,15.6,-0.68888,0.00014,21.14104]
[1776917159444,41.37,77730.12,15.6,-0.68897,0.00014,21.13832]
[1776917161457,41.38,77733.04,15.6,-0.68855,0.00014,21.1515]
[1776917162467,41.38,77737.1,15.6,-0.68796,0.00014,21.16968]
[1776917167501,41.38,77729.11,15.6,-0.6891,0.00014,21.13404]
[1776917170523,41.38,77729.99,15.6,-0.68897,0.00014,21.13813]
[1776917175558,41.38,77725.64,15.6,-0.68958,0.00014,21.11885]
[1776917177572,41.38,77720.0,15.6,-0.69039,0.00014,21.09339]
[1776917182606,41.37,77724.49,15.6,-0.68978,0.00014,21.11272]
[1776917187641,41.36,77725.24,15.6,-0.68971,0.00014,21.11513]
[1776917192677,41.36,77725.71,15.6,-0.6897,0.00014,21.11199]
[1776917199725,41.35,77726.14,15.6,-0.68969,0.00014,21.11258]
[1776917201740,41.34,77722.83,15.6,-0.69017,0.00014,21.09731]
[1776917203753,41.34,77719.7,15.6,-0.69063,0.00014,21.08284]
[1776917208790,41.34,77720.25,15.6,-0.69058,0.00014,21.08448]
[1776917210793,41.33,77719.5,15.6,-0.69069,0.00014,21.08093]
[1776917212069,41.33,77719.46,15.6,-0.6907,0.00014,21.08058]
[1776917212171,41.33,77707.95,15.6,-0.69235,0.00014,21.02826]
[1776917212823,41.33,77710.21,15.6,-0.69203,0.00014,21.03841]
[1776917213830,41.33,77712.97,15.6,-0.69164,0.00014,21.0508]
[1776917214837,41.33,77716.45,15.6,-0.69115,0.00014,21.06642]
[1776917219872,41.32,77718.11,15.6,-0.69094,0.00014,21.07315]
[1776917222893,41.32,77721.98,15.6,-0.6904,0.00014,21.09016]
[1776917223900,41.32,77728.48,15.6,-0.68947,0.00014,21.11952]
[1776917225915,41.32,77727.06,15.6,-0.68967,0.00014,21.11318]
[1776917225943,41.32,77730.78,15.6,-0.68914,0.00014,21.12996]
[1776917226921,41.32,77737.67,15.6,-0.68815,0.00014,21.16087]
[1776917230949,41.32,77729.62,15.6,-0.6893,0.00014,21.12485]
[1776917231955,41.32,77733.1,15.6,-0.6888,0.00014,21.14052]
[1776917232963,41.32,77737.03,15.6,-0.68824,0.00014,21.15816]
[1776917237998,41.32,77740.08,15.6,-0.6878,0.00014,21.17187]
[1776917243048,41.32,77740.58,15.6,-0.68773,0.00014,21.17417]
[1776917247076,41.32,77737.22,15.6,-0.68821,0.00014,21.15921]
[1776917248083,41.32,77733.33,15.6,-0.68876,0.00014,21.14182]
[1776917253118,41.33,77734.37,15.6,-0.68864,0.00014,21.14243]
[1776917258153,41.33,77734.14,15.6,-0.68866,0.00014,21.14163]
[1776917263187,41.33,77734.69,15.6,-0.68857,0.00014,21.14432]
[1776917268222,41.33,77736.37,15.6,-0.68833,0.00014,21.15203]
[1776917272251,41.33,77739.55,15.6,-0.68787,0.00014,21.16639]
[1776917273258,41.33,77743.77,15.6,-0.68726,0.00014,21.18523]
[1776917278292,41.33,77745.49,15.6,-0.68702,0.00014,21.19291]
[1776917283328,41.33,77743.41,15.6,-0.68731,0.00014,21.18371]
[1776917286350,41.33,77746.57,15.6,-0.68686,0.00014,21.19784]
[1776917291386,41.33,77747.92,15.6,-0.68666,0.00014,21.20388]
[1776917296907,41.33,77747.44,15.6,-0.68673,0.00014,21.20178]
[1776917298044,41.33,77747.72,15.6,-0.68669,0.00014,21.20304]
[1776917298062,41.34,77759.49,15.6,-0.68499,0.00014,21.25536]
[1776917298435,41.34,77764.01,15.6,-0.68434,0.00014,21.27528]
[1776917299461,41.34,77764.01,15.6,-0.68434,0.00014,21.27528]
[1776917303470,41.34,77767.97,15.6,-0.68375,0.00014,21.29351]
[1776917308505,41.35,77769.26,15.6,-0.68354,0.00014,21.29979]
[1776917311307,41.35,77772.48,15.6,-0.6831,0.00014,21.30987]
[1776917312054,41.35,77783.47,15.6,-0.68151,0.00014,21.35789]
[1776917313539,41.35,77787.81,15.6,-0.68088,0.00014,21.37681]
[1776917314443,41.35,77787.81,15.6,-0.68088,0.00014,21.37681]
[1776917314550,41.35,77791.11,15.6,-0.6804,0.00014,21.39116]
[1776917315731,41.35,77791.11,15.6,-0.6804,0.00014,21.39116]
[1776917315831,41.35,77798.28,15.6,-0.67936,0.00014,21.42221]
[1776917317570,41.35,77793.1,15.6,-0.68011,0.00014,21.39989]
[1776917318577,41.35,77785.74,15.6,-0.68117,0.00014,21.36803]
[1776917320591,41.35,77783.45,15.6,-0.6815,0.00014,21.35819]
[1776917325626,41.36,77782.52,15.6,-0.68162,0.00014,21.35452]
[1776917326634,41.36,77779.51,15.6,-0.68205,0.00014,21.3415]
[1776917328648,41.36,77783.02,15.6,-0.68154,0.00014,21.35684]
[1776917332676,41.36,77786.33,15.6,-0.68105,0.00014,21.37152]
[1776917333683,41.36,77783.38,15.6,-0.68148,0.00014,21.35878]
[1776917336161,41.36,77783.06,15.6,-0.68152,0.00014,21.35746]
[1776917336195,41.36,77781.46,15.6,-0.68175,0.00014,21.3505]
[1776917336652,41.36,77781.46,15.6,-0.68175,0.00014,21.3505]
[1776917336704,41.36,77792.31,15.6,-0.68019,0.00014,21.39756]
[1776917337711,41.36,77789.4,15.6,-0.6806,0.00014,21.38505]
[1776917340253,41.36,77790.69,15.6,-0.68042,0.00014,21.39068]
[1776917340296,41.36,77793.87,15.6,-0.67995,0.00014,21.40453]
[1776917341739,41.36,77797.94,15.6,-0.67936,0.00014,21.42212]
[1776917344759,41.36,77801.45,15.6,-0.67885,0.00014,21.43731]
[1776917349794,41.36,77798.9,15.6,-0.67922,0.00014,21.42643]
[1776917354830,41.37,77799.13,15.6,-0.67918,0.00014,21.42753]
[1776917359865,41.37,77799.02,15.6,-0.67919,0.00014,21.42717]
[1776917363896,41.37,77792.8,15.6,-0.68009,0.00014,21.40045]
[1776917364913,41.37,77788.84,15.6,-0.68066,0.00014,21.38336]
[1776917365917,41.37,77801.69,15.6,-0.6788,0.00014,21.43885]
[1776917366924,41.37,77799.38,15.6,-0.67913,0.00014,21.42893]
[1776917368937,41.37,77794.43,15.6,-0.67985,0.00014,21.40765]
[1776917369945,41.37,77799.21,15.6,-0.67915,0.00014,21.42829]
[1776917372966,41.37,77794.13,15.6,-0.67991,0.00014,21.40221]
[1776917378001,41.37,77796.61,15.6,-0.67955,0.00014,21.41307]
[1776917380015,41.37,77801.43,15.6,-0.67885,0.00014,21.43386]
[1776917382028,41.37,77798.06,15.6,-0.67934,0.00014,21.41939]
[1776917387064,41.37,77800.82,15.6,-0.67894,0.00014,21.43133]
[1776917392099,41.37,77800.55,15.6,-0.67897,0.00014,21.43021]
[1776917397134,41.37,77801.06,15.6,-0.6789,0.00014,21.43242]
[1776917399147,41.37,77806.66,15.6,-0.67809,0.00014,21.45643]
[1776917402169,41.37,77815.12,15.6,-0.67687,0.00014,21.49249]
[1776917407205,41.37,77820.15,15.6,-0.67615,0.00015,21.51363]
[1776917408215,41.37,77825.13,15.6,-0.67543,0.00015,21.53468]
[1776917413250,41.37,77826.63,15.6,-0.67522,0.00015,21.54062]
[1776917417885,41.36,77827.63,15.6,-0.67509,0.00015,21.54453]
[1776917417939,41.36,77827.63,15.6,-0.67509,0.00015,21.54453]
[1776917418284,41.36,77829.05,15.6,-0.67489,0.00015,21.55045]
[1776917418549,41.36,77829.05,15.6,-0.67489,0.00015,21.55045]
[1776917419292,41.36,77840.15,15.6,-0.67327,0.00015,21.59708]
[1776917420067,41.36,77840.15,15.6,-0.67327,0.00015,21.59708]
[1776917420318,41.36,77854.88,15.6,-0.67113,0.00015,21.65842]
[1776917421325,41.36,77860.84,15.6,-0.67027,0.00015,21.68295]
[1776917422972,41.36,77861.07,15.6,-0.67024,0.00015,21.68371]
[1776917423339,41.36,77862.62,15.6,-0.67002,0.00015,21.68994]
[1776917428373,41.35,77862.22,15.6,-0.67011,0.00015,21.68753]
[1776917433411,41.35,77864.41,15.6,-0.66981,0.00015,21.69239]
[1776917438446,41.35,77861.86,15.6,-0.67018,0.00015,21.68188]
[1776917440461,41.35,77865.82,15.6,-0.6696,0.00015,21.69827]
[1776917445496,41.35,77865.51,15.6,-0.66965,0.00015,21.69698]
[1776917450531,41.35,77867.1,15.6,-0.66942,0.00015,21.7035]
[1776917455566,41.35,77867.36,15.6,-0.66938,0.00015,21.70449]
[1776917457580,41.35,77855.95,15.6,-0.67105,0.00015,21.65727]
[1776917458587,41.35,77852.34,15.6,-0.67158,0.00015,21.64228]
[1776917462615,41.35,77838.82,15.6,-0.67355,0.00015,21.5857]
[1776917463622,41.35,77836.08,15.6,-0.67396,0.00015,21.57406]
[1776917464629,41.34,77844.23,15.6,-0.67277,0.00015,21.60815]
[1776917465635,41.34,77850.74,15.6,-0.67183,0.00015,21.63519]
[1776917470671,41.34,77849.61,15.6,-0.67202,0.00015,21.62967]
[1776917473692,41.33,77845.47,15.6,-0.67265,0.00015,21.6119]
[1776917478727,41.33,77841.43,15.6,-0.67326,0.00015,21.59428]
[1776917479734,41.32,77837.52,15.6,-0.67384,0.00015,21.57773]
[1776917482755,41.32,77833.83,15.6,-0.67439,0.00015,21.56183]
[1776917486785,41.32,77853.08,15.6,-0.67159,0.00015,21.64209]
[1776917488799,41.32,77857.99,15.6,-0.67089,0.00015,21.66223]
[1776917489806,41.31,77866.48,15.6,-0.66965,0.00015,21.69722]
[1776917491820,41.31,77870.72,15.6,-0.66907,0.00015,21.71011]
[1776917495280,41.31,77873.31,15.6,-0.66869,0.00015,21.72075]
[1776917496505,41.31,77876.24,15.6,-0.66826,0.00015,21.73273]
[1776917495966,41.31,77883.95,15.6,-0.66713,0.00015,21.76424]
[1776917497436,41.31,77883.95,15.6,-0.66713,0.00015,21.76424]
[1776917497469,41.31,77889.47,15.6,-0.66633,0.00015,21.78666]
[1776917498868,41.31,77893.97,15.6,-0.66566,0.00015,21.80504]
[1776917503904,41.31,77890.96,15.6,-0.6661,0.00015,21.79276]
[1776917506925,41.31,77887.9,15.6,-0.66656,0.00015,21.78009]
[1776917511960,41.31,77886.54,15.6,-0.66677,0.00015,21.77435]
[1776917515988,41.3,77882.01,15.6,-0.66744,0.00015,21.75565]
[1776917521491,41.3,77880.73,15.6,-0.66764,0.00015,21.75026]
[1776917528071,41.3,77886.52,15.6,-0.6668,0.00015,21.77357]
[1776917532104,41.3,77894.42,15.6,-0.66565,0.00015,21.80543]
[1776917533111,41.3,77898.71,15.6,-0.66502,0.00015,21.82274]
[1776917534118,41.3,77894.38,15.6,-0.66566,0.00015,21.80516]
[1776917536132,41.29,77888.48,15.6,-0.66653,0.00015,21.78108]
[1776917538146,41.29,77883.02,15.6,-0.66734,0.00015,21.7587]
[1776917543180,41.29,77882.75,15.6,-0.66739,0.00015,21.7574]
[1776917548215,41.29,77890.48,15.6,-0.66625,0.00015,21.78892]
[1776917551760,41.29,77892.41,15.6,-0.666,0.00015,21.79244]
[1776917552244,41.29,77894.79,15.6,-0.66565,0.00015,21.80206]
[1776917556272,41.29,77890.1,15.6,-0.66635,0.00015,21.78276]
[1776917559293,41.29,77882.97,15.6,-0.6674,0.00015,21.75351]
[1776917564329,41.28,77881.06,15.6,-0.66769,0.00015,21.74551]
[1776917569365,41.28,77881.1,15.6,-0.66769,0.00015,21.7455]
[1776917574399,41.28,77879.48,15.6,-0.66793,0.00015,21.73872]
[1776917579435,41.28,77880.82,15.6,-0.66774,0.00015,21.74406]
[1776917582456,41.28,77877.07,15.6,-0.6683,0.00015,21.72858]
[1776917584015,41.28,77875.56,15.6,-0.66852,0.00015,21.72235]
[1776917584470,41.28,77862.95,15.6,-0.67037,0.00015,21.67029]
[1776917585132,41.28,77862.95,15.6,-0.67037,0.00015,21.67029]
[1776917585478,41.28,77848.54,15.6,-0.67248,0.00015,21.61029]
[1776917586236,41.28,77848.54,15.6,-0.67248,0.00015,21.61029]
[1776917586485,41.28,77846.94,15.6,-0.67271,0.00015,21.60366]
[1776917587492,41.28,77843.9,15.6,-0.67315,0.00015,21.59099]
[1776917588259,41.28,77843.9,15.6,-0.67315,0.00015,21.59099]
[1776917588499,41.28,77836.41,15.6,-0.67425,0.00015,21.55936]
[1776917589506,41.28,77841.38,15.6,-0.67353,0.00015,21.5802]
[1776917591520,41.28,77838.09,15.6,-0.67401,0.00015,21.56613]
[1776917594541,41.27,77835.15,15.6,-0.67445,0.00015,21.55343]
[1776917599576,41.27,77837.48,15.6,-0.67413,0.00015,21.56282]
[1776917604611,41.27,77837.75,15.6,-0.67411,0.00015,21.56345]
[1776917609646,41.26,77839.44,15.6,-0.67388,0.00015,21.57006]
[1776917611660,41.26,77843.32,15.6,-0.67335,0.00015,21.58195]
[1776917616695,41.25,77847.35,15.6,-0.67279,0.00015,21.59825]
[1776917618709,41.25,77844.38,15.6,-0.67323,0.00015,21.58552]
[1776917622737,41.25,77850.96,15.6,-0.67229,0.00015,21.61262]
[1776917627772,41.24,77852.28,15.6,-0.67212,0.00015,21.61743]
[1776917630793,41.24,77847.66,15.6,-0.67281,0.00015,21.59765]
[1776917635827,41.23,77849.8,15.6,-0.67252,0.00015,21.60598]
[1776917640863,41.23,77849.18,15.6,-0.67264,0.00015,21.60277]
[1776917641870,41.22,77844.09,15.6,-0.67338,0.00015,21.58128]
[1776917643884,41.22,77847.79,15.6,-0.67285,0.00015,21.59664]
[1776917648919,41.22,77846.6,15.6,-0.67305,0.00015,21.59109]
[1776917653954,41.21,77845.52,15.6,-0.67322,0.00015,21.586]
[1776917657981,41.21,77841.46,15.6,-0.67383,0.00015,21.56848]
[1776917662010,41.21,77844.89,15.6,-0.67335,0.00015,21.58254]
[1776917667045,41.2,77846.7,15.6,-0.6731,0.00015,21.58963]
[1776917671073,41.2,77858.37,15.6,-0.67144,0.00015,21.63385]
[1776917672080,41.2,77862.15,15.6,-0.67089,0.00015,21.64949]
[1776917674093,41.19,77864.3,15.6,-0.67059,0.00015,21.65797]
[1776917679129,41.18,77864.64,15.6,-0.67057,0.00015,21.65856]
[1776917680117,41.18,77864.64,15.6,-0.67057,0.00015,21.65856]
[1776917681372,41.18,77866.56,15.6,-0.67029,0.00015,21.66658]
[1776917681464,41.18,77876.77,15.6,-0.66878,0.00015,21.70885]
[1776917687186,41.18,77876.17,15.6,-0.66887,0.00015,21.70638]
[1776917691215,41.19,77880.0,15.6,-0.66831,0.00015,21.72218]
[1776917696254,41.18,77877.14,15.6,-0.66873,0.00015,21.71036]
[1776917701289,41.18,77876.03,15.6,-0.66889,0.00015,21.7058]
[1776917704309,41.18,77871.89,15.6,-0.6695,0.00015,21.68871]
[1776917707331,41.19,77868.01,15.6,-0.67007,0.00015,21.6727]
[1776917712366,41.19,77858.73,15.6,-0.67142,0.00015,21.63424]
[1776917713373,41.19,77863.86,15.6,-0.67067,0.00015,21.65567]
[1776917716394,41.19,77857.84,15.6,-0.67155,0.00015,21.63071]
[1776917717025,41.19,77857.84,15.6,-0.67155,0.00015,21.63071]
[1776917717401,41.19,77846.93,15.6,-0.67315,0.00015,21.58484]
[1776917718277,41.19,77846.93,15.6,-0.67315,0.00015,21.58484]
[1776917723443,41.18,77842.85,15.6,-0.67377,0.00015,21.56707]
[1776917728478,41.18,77842.43,15.6,-0.67385,0.00015,21.56484]
[1776917733520,41.17,77840.4,15.6,-0.67419,0.00015,21.55159]
[1776917734519,41.17,77830.69,15.6,-0.67561,0.00015,21.51032]
[1776917736534,41.17,77828.73,15.6,-0.6759,0.00015,21.50189]
[1776917739555,41.17,77834.71,15.6,-0.67503,0.00015,21.52719]
[1776917740562,41.17,77839.21,15.6,-0.67438,0.00015,21.54619]
[1776917745597,41.17,77842.3,15.6,-0.67394,0.00015,21.55882]
[1776917750632,41.16,77841.24,15.6,-0.67411,0.00015,21.55389]
[1776917755666,41.16,77842.05,15.6,-0.67401,0.00015,21.55684]
[1776917760702,41.16,77840.52,15.6,-0.67425,0.00015,21.54992]
[1776917765737,41.15,77842.09,15.6,-0.67404,0.00015,21.55609]
[1776917770772,41.15,77843.18,15.6,-0.6739,0.00015,21.5602]
[1776917775807,41.14,77841.65,15.6,-0.67414,0.00015,21.55326]
[1776917777822,41.14,77829.55,15.6,-0.67592,0.00015,21.50168]
[1776917778828,41.14,77827.12,15.6,-0.67628,0.00015,21.49126]
[1776917784869,41.14,77827.61,15.6,-0.67621,0.00015,21.49307]
[1776917789905,41.14,77826.02,15.6,-0.67646,0.00015,21.48603]
[1776917791918,41.14,77822.96,15.6,-0.67693,0.00015,21.46861]
[1776917792926,41.13,77817.09,15.6,-0.67779,0.00015,21.4434]
[1776917794803,41.13,77817.09,15.6,-0.67779,0.00015,21.4434]
[1776917798968,41.14,77815.03,15.6,-0.67809,0.00015,21.43458]
[1776917804003,41.14,77815.4,15.6,-0.67803,0.00015,21.43624]
[1776917805011,41.14,77820.69,15.6,-0.67726,0.00015,21.45898]
[1776917806017,41.14,77826.31,15.6,-0.67644,0.00015,21.48304]
[1776917811052,41.13,77827.78,15.6,-0.67623,0.00015,21.4892]
[1776917816087,41.13,77827.44,15.6,-0.67629,0.00015,21.48761]
[1776917820115,41.13,77823.65,15.6,-0.67684,0.00015,21.4713]
[1776917821122,41.13,77818.68,15.6,-0.67757,0.00015,21.44997]
[1776917825150,41.13,77822.1,15.6,-0.67707,0.00015,21.46466]
[1776917826157,41.13,77827.44,15.6,-0.67629,0.00015,21.48751]
[1776917831192,41.13,77829.35,15.6,-0.67601,0.00015,21.49559]
[1776917836244,41.13,77829.77,15.6,-0.67596,0.00015,21.49725]
[1776917841278,41.13,77830.74,15.6,-0.67582,0.00015,21.50126]
[1776917846314,41.13,77833.31,15.6,-0.67545,0.00015,21.5121]
[1776917849336,41.13,77837.2,15.6,-0.67488,0.00015,21.52854]
[1776917850344,41.13,77845.16,15.6,-0.67372,0.00015,21.5622]
[1776917851354,41.13,77848.65,15.6,-0.67324,0.00015,21.57263]
[1776917854376,41.13,77852.6,15.6,-0.67267,0.00015,21.58902]
[1776917856390,41.12,77856.4,15.6,-0.67211,0.00015,21.60479]
[1776917859411,41.12,77859.72,15.6,-0.67164,0.00015,21.61838]
[1776917861425,41.12,77854.83,15.6,-0.67237,0.00015,21.59767]
[1776917863638,41.12,77855.04,15.6,-0.67234,0.00015,21.59845]
[1776917864366,41.12,77855.66,15.6,-0.67225,0.00015,21.60096]
[1776917864667,41.12,77855.66,15.6,-0.67225,0.00015,21.60096]
[1776917864882,41.12,77890.14,15.6,-0.66718,0.00015,21.74386]
[1776917865870,41.12,77899.14,15.6,-0.66584,0.00015,21.7808]
[1776917866464,41.12,77892.67,15.6,-0.6668,0.00015,21.75435]
[1776917867775,41.12,77892.67,15.6,-0.6668,0.00015,21.75435]
[1776917869484,41.12,77886.22,15.6,-0.66775,0.00015,21.72794]
[1776917871779,41.12,77884.44,15.6,-0.66801,0.00015,21.72062]
[1776917872506,41.12,77876.34,15.6,-0.6692,0.00015,21.68723]
[1776917873120,41.12,77876.34,15.6,-0.6692,0.00015,21.68723]
[1776917873513,41.12,77867.45,15.6,-0.67051,0.00015,21.65037]
[1776917874458,41.12,77867.45,15.6,-0.67051,0.00015,21.65037]
[1776917875527,41.12,77872.11,15.6,-0.66982,0.00015,21.66988]
[1776917879555,41.12,77875.4,15.6,-0.66933,0.00015,21.68371]
[1776917883583,41.12,77887.57,15.6,-0.66753,0.00015,21.73401]
[1776917884590,41.12,77890.74,15.6,-0.66706,0.00015,21.74701]
[1776917887611,41.12,77885.85,15.6,-0.66778,0.00015,21.72692]
[1776917892646,41.12,77888.41,15.6,-0.6674,0.00015,21.73747]
[1776917897681,41.12,77889.66,15.6,-0.66722,0.00015,21.74259]
[1776917902715,41.12,77890.0,15.6,-0.66717,0.00015,21.74397]
[1776917907751,41.12,77889.09,15.6,-0.66731,0.00015,21.74023]
[1776917910772,41.12,77885.33,15.6,-0.66786,0.00015,21.72481]
[1776917915806,41.12,77884.56,15.6,-0.668,0.00015,21.71753]
[1776917920842,41.12,77885.63,15.6,-0.66783,0.00015,21.72204]
[1776917925875,41.13,77887.28,15.6,-0.66759,0.00015,21.7289]
[1776917928225,41.13,77890.26,15.6,-0.66715,0.00015,21.74117]
[1776917928898,41.13,77897.7,15.6,-0.66605,0.00015,21.77157]
[1776917933956,41.12,77897.28,15.6,-0.66611,0.00015,21.76975]
[1776917936978,41.12,77900.7,15.6,-0.66561,0.00015,21.78359]
[1776917938434,41.12,77901.72,15.6,-0.66546,0.00015,21.7877]
[1776917940083,41.12,77902.18,15.6,-0.66539,0.00015,21.78968]
[1776917941096,41.13,77902.18,15.6,-0.66539,0.00015,21.78973]
[1776917941120,41.13,77905.7,15.6,-0.66487,0.00015,21.80401]
[1776917947048,41.13,77905.93,15.6,-0.66482,0.00015,21.80516]
[1776917950901,41.13,77912.25,15.6,-0.66388,0.00015,21.83081]
[1776917951288,41.13,77912.25,15.6,-0.66388,0.00015,21.83081]
[1776917951331,41.13,77912.25,15.6,-0.66388,0.00015,21.83081]
[1776917951554,41.13,77909.23,15.6,-0.66433,0.00015,21.81862]
[1776917952259,41.13,77909.23,15.6,-0.66433,0.00015,21.81862]
[1776917952314,41.13,77909.23,15.6,-0.66433,0.00015,21.81862]
[1776917952486,41.13,77909.23,15.6,-0.66433,0.00015,21.81862]
[1776917952526,41.13,77926.98,15.6,-0.66169,0.00015,21.88998]
[1776917955458,41.13,77926.71,15.6,-0.66173,0.00015,21.88901]
[1776917957691,41.13,77930.02,15.6,-0.66124,0.00015,21.90224]
[1776917959132,41.13,77922.98,15.6,-0.66228,0.00015,21.87429]
[1776917964167,41.13,77918.77,15.6,-0.6629,0.00015,21.85744]
[1776917969204,41.13,77919.52,15.6,-0.66279,0.00015,21.8605]
[1776917969252,41.13,77922.6,15.6,-0.66233,0.00015,21.87284]
[1776917974237,41.13,77912.99,15.6,-0.66378,0.00015,21.83005]
[1776917975243,41.13,77908.86,15.6,-0.6644,0.00015,21.81329]
[1776917976251,41.13,77904.17,15.6,-0.6651,0.00015,21.79421]
[1776917981286,41.13,77901.84,15.6,-0.66545,0.00015,21.78446]
[1776917986321,41.13,77897.64,15.6,-0.66608,0.00015,21.76709]
[1776917991356,41.12,77896.17,15.6,-0.66631,0.00015,21.7609]
[1776917993058,41.12,77896.26,15.6,-0.6663,0.00015,21.76123]
[1776917993370,41.12,77890.31,15.6,-0.66718,0.00015,21.73687]
[1776917994376,41.12,77890.31,15.6,-0.66718,0.00015,21.73687]
[1776917996762,41.12,77888.07,15.6,-0.66751,0.00015,21.72763]
[1776917996847,41.12,77887.12,15.6,-0.66765,0.00015,21.72371]
[1776917997398,41.12,77872.12,15.6,-0.66986,0.00015,21.66178]
[1776917998406,41.12,77864.12,15.6,-0.67104,0.00015,21.62849]
[1776917999413,41.12,77865.22,15.6,-0.67088,0.00015,21.63312]
[1776918001427,41.12,77871.0,15.6,-0.67002,0.00015,21.65731]
[1776918006463,41.13,77873.1,15.6,-0.6697,0.00015,21.66622]
[1776918008477,41.13,77877.56,15.6,-0.66904,0.00015,21.68475]
[1776918013512,41.13,77878.12,15.6,-0.66896,0.00015,21.68715]
[1776918015526,41.13,77884.03,15.6,-0.66809,0.00015,21.71153]
[1776918016533,41.13,77898.48,15.6,-0.66595,0.00015,21.77068]
[1776918017540,41.13,77903.51,15.6,-0.66521,0.00015,21.79108]
[1776918019554,41.13,77907.92,15.6,-0.66455,0.00015,21.80917]
[1776918022575,41.13,77911.08,15.6,-0.66407,0.00015,21.82222]
[1776918026605,41.14,77914.3,15.6,-0.66358,0.00015,21.83555]
[1776918029626,41.14,77918.29,15.6,-0.66298,0.00015,21.85181]
[1776918030771,41.14,77918.29,15.6,-0.66298,0.00015,21.85181]
[1776918031283,41.14,77920.1,15.6,-0.66271,0.00015,21.85913]
[1776918034288,41.14,77922.6,15.6,-0.66236,0.00015,21.86512]
[1776918034662,41.14,77926.87,15.6,-0.66172,0.00015,21.88223]
[1776918037774,41.14,77929.03,15.6,-0.6614,0.00015,21.8909]
[1776918037792,41.14,77921.9,15.6,-0.66245,0.00015,21.86246]
[1776918039784,41.14,77920.15,15.6,-0.66271,0.00015,21.85551]
[1776918041293,41.14,77922.98,15.6,-0.66229,0.00015,21.86695]
[1776918041791,41.14,77922.98,15.6,-0.66229,0.00015,21.86695]
[1776918041812,41.14,77926.03,15.6,-0.66183,0.00015,21.87918]
[1776918043799,41.14,77925.82,15.6,-0.66186,0.00015,21.87839]
[1776918047807,41.14,77922.03,15.6,-0.66242,0.00015,21.86335]
[1776918050290,41.15,77922.84,15.6,-0.6623,0.00015,21.86666]
[1776918055809,41.15,77920.34,15.6,-0.66266,0.00015,21.85684]
[1776918060845,41.15,77913.89,15.6,-0.66361,0.00015,21.83112]
[1776918061866,41.15,77897.41,15.6,-0.66605,0.00015,21.76429]
[1776918062870,41.15,77892.62,15.6,-0.66676,0.00015,21.74469]
[1776918067905,41.15,77893.95,15.6,-0.66657,0.00015,21.74996]
[1776918069920,41.15,77898.45,15.6,-0.66591,0.00015,21.76821]
[1776918071001,41.15,77898.45,15.6,-0.66591,0.00015,21.76821]
[1776918071068,41.14,77902.76,15.6,-0.66528,0.00015,21.78567]
[1776918071941,41.15,77907.26,15.6,-0.66461,0.00015,21.80402]
[1776918072948,41.15,77911.71,15.6,-0.66394,0.00015,21.82209]
[1776918074926,41.15,77911.25,15.6,-0.66401,0.00015,21.82031]
[1776918075969,41.15,77907.61,15.6,-0.66455,0.00015,21.80566]
[1776918081004,41.15,77909.02,15.6,-0.66435,0.00015,21.81108]
[1776918086000,41.14,77907.25,15.6,-0.66461,0.00015,21.80381]
[1776918086354,41.14,77907.84,15.6,-0.66453,0.00015,21.80617]
[1776918087101,41.14,77907.84,15.6,-0.66453,0.00015,21.80617]
[1776918087048,41.14,77920.88,15.6,-0.66259,0.00015,21.85871]
[1776918087212,41.14,77920.88,15.6,-0.66259,0.00015,21.85871]
[1776918088057,41.14,77921.39,15.6,-0.66252,0.00015,21.86078]
[1776918093090,41.15,77920.71,15.6,-0.66264,0.00015,21.85397]
[1776918096462,41.15,77919.32,15.6,-0.66284,0.00015,21.84849]
[1776918097475,41.15,77917.78,15.6,-0.66307,0.00015,21.84234]
[1776918103164,41.15,77920.26,15.6,-0.66269,0.00015,21.85247]
[1776918108198,41.15,77920.53,15.6,-0.66264,0.00015,21.85384]
[1776918112227,41.15,77917.4,15.6,-0.6631,0.00015,21.84151]
[1776918117263,41.16,77916.22,15.6,-0.66326,0.00015,21.83701]
[1776918119276,41.16,77921.35,15.6,-0.6625,0.00015,21.85763]
[1776918123304,41.16,77915.39,15.6,-0.66338,0.00015,21.83376]
[1776918127332,41.16,77911.96,15.6,-0.66389,0.00015,21.81993]
[1776918132367,41.16,77908.29,15.6,-0.66444,0.00015,21.80511]
[1776918133374,41.16,77903.5,15.6,-0.66515,0.00015,21.78563]
[1776918135388,41.15,77900.45,15.6,-0.66561,0.00015,21.77311]
[1776918140423,41.15,77897.81,15.6,-0.66601,0.00015,21.76205]
[1776918145458,41.15,77899.28,15.6,-0.6658,0.00015,21.76774]
[1776918150500,41.15,77899.84,15.6,-0.66572,0.00015,21.76993]
[1776918155536,41.14,77899.79,15.6,-0.66577,0.00015,21.76524]
[1776918160112,41.14,77902.11,15.6,-0.66543,0.00015,21.77461]
[1776918160571,41.15,77889.83,15.6,-0.66724,0.00015,21.72461]
[1776918161598,41.15,77889.83,15.6,-0.66724,0.00015,21.72461]
[1776918161682,41.14,77881.75,15.6,-0.66844,0.00015,21.69132]
[1776918167620,41.14,77879.73,15.6,-0.66873,0.00015,21.68304]
[1776918172655,41.15,77880.52,15.6,-0.66861,0.00015,21.68635]
[1776918174669,41.15,77886.2,15.6,-0.66777,0.00015,21.70973]
[1776918178697,41.14,77889.52,15.6,-0.66729,0.00015,21.72332]
[1776918179704,41.14,77892.53,15.6,-0.66684,0.00015,21.73561]
[1776918184739,41.14,77893.14,15.6,-0.66676,0.00015,21.73796]
[1776918186752,41.14,77888.86,15.6,-0.66739,0.00015,21.72039]
[1776918190781,41.14,77893.35,15.6,-0.66673,0.00015,21.73871]
[1776918195816,41.14,77899.05,15.6,-0.66589,0.00015,21.76183]
[1776918197830,41.14,77893.09,15.6,-0.66678,0.00015,21.73743]
[1776918198837,41.14,77889.83,15.6,-0.66726,0.00015,21.72406]
[1776918203872,41.14,77890.17,15.6,-0.66721,0.00015,21.72538]
[1776918207899,41.14,77893.27,15.6,-0.66676,0.00015,21.738]
[1776918212935,41.14,77890.58,15.6,-0.66719,0.00015,21.72269]
[1776918217970,41.14,77890.36,15.6,-0.66722,0.00015,21.72174]
[1776918223005,41.14,77888.44,15.6,-0.66751,0.00015,21.71382]
[1776918227033,41.14,77884.6,15.6,-0.66807,0.00015,21.69803]
[1776918228040,41.14,77880.86,15.6,-0.66863,0.00015,21.68263]
[1776918229047,41.14,77874.32,15.6,-0.66959,0.00015,21.65562]
[1776918230054,41.14,77870.73,15.6,-0.67012,0.00015,21.64077]
[1776918235089,41.14,77869.91,15.6,-0.67023,0.00015,21.63761]
[1776918236096,41.14,77866.81,15.6,-0.67068,0.00015,21.62477]
[1776918238110,41.14,77861.7,15.6,-0.67143,0.00015,21.60359]
[1776918243145,41.14,77853.58,15.6,-0.67262,0.00015,21.56959]
[1776918248179,41.14,77856.9,15.6,-0.67215,0.00015,21.58305]
[1776918253215,41.13,77856.46,15.6,-0.67224,0.00015,21.58066]
[1776918256236,41.13,77853.12,15.6,-0.67274,0.00015,21.56633]
[1776918261271,41.13,77852.63,15.6,-0.67283,0.00015,21.5638]
[1776918266306,41.12,77852.72,15.6,-0.67283,0.00015,21.56373]
[1776918268949,41.12,77854.5,15.6,-0.67258,0.00015,21.57104]
[1776918269112,41.12,77854.5,15.6,-0.67258,0.00015,21.57104]
[1776918269327,41.12,77845.22,15.6,-0.67394,0.00015,21.53183]
[1776918270024,41.12,77845.22,15.6,-0.67394,0.00015,21.53183]
[1776918270213,41.12,77845.22,15.6,-0.67394,0.00015,21.53183]
[1776918270333,41.12,77843.44,15.6,-0.67421,0.00015,21.52424]
[1776918271621,41.12,77843.88,15.6,-0.67417,0.00015,21.52181]
[1776918273355,41.12,77848.92,15.6,-0.67344,0.00015,21.543]
[1776918274938,41.12,77848.92,15.6,-0.67344,0.00015,21.543]
[1776918277384,41.11,77843.81,15.6,-0.6742,0.00015,21.52111]
[1776918278391,41.11,77840.72,15.6,-0.67465,0.00015,21.50796]
[1776918283425,41.11,77837.21,15.6,-0.67517,0.00015,21.49284]
[1776918285438,41.11,77833.85,15.6,-0.67567,0.00015,21.47846]
[1776918290474,41.11,77829.74,15.6,-0.67628,0.00015,21.46081]
[1776918291480,41.11,77825.45,15.6,-0.6769,0.00015,21.44244]
[1776918293205,41.11,77825.45,15.6,-0.6769,0.00015,21.44244]
[1776918298530,41.11,77815.6,15.6,-0.67834,0.00015,21.40017]
[1776918299536,41.11,77811.95,15.6,-0.67887,0.00015,21.38446]
[1776918302558,41.11,77815.15,15.6,-0.6784,0.00015,21.39845]
[1776918307594,41.11,77811.65,15.6,-0.6789,0.00015,21.38354]
[1776918312349,41.12,77810.08,15.6,-0.67912,0.00015,21.37694]
[1776918312629,41.12,77802.02,15.6,-0.68029,0.00015,21.34212]
[1776918313435,41.12,77802.02,15.6,-0.68029,0.00015,21.34212]
[1776918313636,41.12,77801.97,15.6,-0.6803,0.00015,21.34183]
[1776918314947,41.12,77801.97,15.6,-0.6803,0.00015,21.34183]
[1776918320685,41.11,77801.16,15.6,-0.68043,0.00015,21.33806]
[1776918323706,41.11,77797.19,15.6,-0.68101,0.00015,21.32065]
[1776918325720,41.11,77791.95,15.6,-0.68178,0.00015,21.2977]
[1776918327906,41.11,77791.01,15.6,-0.68191,0.00015,21.29357]
[1776918328001,41.11,77791.87,15.6,-0.68179,0.00015,21.29733]
[1776918330755,41.11,77788.37,15.6,-0.6823,0.00015,21.28198]
[1776918335790,41.11,77788.17,15.6,-0.68237,0.00015,21.27645]
[1776918340825,41.11,77784.56,15.6,-0.68291,0.00015,21.26017]
[1776918345860,41.1,77782.28,15.6,-0.68325,0.00015,21.24987]
[1776918350895,41.1,77782.28,15.6,-0.68326,0.00015,21.24962]
[1776918355930,41.1,77782.65,15.6,-0.68321,0.00015,21.25101]
[1776918358950,41.1,77786.53,15.6,-0.68266,0.00015,21.26792]
[1776918359958,41.1,77793.26,15.6,-0.68168,0.00015,21.29745]
[1776918364993,41.1,77792.74,15.6,-0.68175,0.00015,21.29519]
[1776918369021,41.1,77783.74,15.6,-0.68306,0.00015,21.25564]
[1776918374056,41.1,77786.52,15.6,-0.68267,0.00015,21.2676]
[1776918379091,41.09,77787.43,15.6,-0.68254,0.00015,21.27131]
[1776918383119,41.09,77792.56,15.6,-0.6818,0.00015,21.29364]
[1776918388154,41.09,77798.86,15.6,-0.68089,0.00015,21.32121]
[1776918389365,41.09,77798.86,15.6,-0.68089,0.00015,21.32121]
[1776918390168,41.09,77804.98,15.6,-0.67999,0.00015,21.34797]
[1776918390573,41.09,77804.98,15.6,-0.67999,0.00015,21.34797]
[1776918396210,41.1,77808.23,15.6,-0.67952,0.00015,21.35839]
[1776918400240,41.1,77798.91,15.6,-0.68087,0.00015,21.31815]
[1776918405274,41.1,77797.1,15.6,-0.68113,0.00015,21.31043]
[1776918407288,41.1,77793.83,15.6,-0.6816,0.00015,21.29622]
[1776918412323,41.11,77794.34,15.6,-0.68151,0.00015,21.29895]
[1776918414337,41.11,77798.07,15.6,-0.68096,0.00015,21.31549]
[1776918419372,41.11,77797.65,15.6,-0.681,0.00015,21.31427]
[1776918422393,41.12,77803.6,15.6,-0.68012,0.00015,21.34053]
[1776918427428,41.12,77807.22,15.6,-0.67957,0.00015,21.35673]
[1776918429442,41.12,77811.29,15.6,-0.67897,0.00015,21.37451]
[1776918434477,41.13,77811.88,15.6,-0.67888,0.00015,21.37741]
[1776918438505,41.13,77808.26,15.6,-0.67939,0.00015,21.36204]
[1776918439512,41.13,77804.75,15.6,-0.6799,0.00015,21.34691]
[1776918444546,41.13,77800.96,15.6,-0.68044,0.00015,21.33093]
[1776918446561,41.13,77796.48,15.6,-0.68108,0.00015,21.31165]
[1776918447568,41.14,77793.62,15.6,-0.68149,0.00015,21.29929]
[1776918449582,41.14,77787.27,15.6,-0.68242,0.00015,21.27144]
[1776918455623,41.14,77787.08,15.6,-0.68247,0.00015,21.2663]
[1776918459652,41.13,77792.82,15.6,-0.68164,0.00015,21.2914]
[1776918464687,41.13,77792.73,15.6,-0.68166,0.00015,21.29088]
[1776918469722,41.13,77792.94,15.6,-0.68163,0.00015,21.29167]
[1776918474757,41.13,77792.34,15.6,-0.68172,0.00015,21.28894]
[1776918479792,41.13,77793.39,15.6,-0.68158,0.00015,21.29342]
[1776918480799,41.13,77802.86,15.6,-0.6802,0.00015,21.33466]
[1776918481806,41.13,77806.94,15.6,-0.6796,0.00015,21.35234]
[1776918483820,41.13,77808.48,15.6,-0.67938,0.00015,21.35888]
[1776918486841,41.13,77798.64,15.6,-0.68083,0.00015,21.31592]
[1776918488854,41.13,77794.69,15.6,-0.68141,0.00015,21.29858]
[1776918490869,41.13,77800.18,15.6,-0.68061,0.00015,21.32246]
[1776918491876,41.13,77803.64,15.6,-0.6801,0.00015,21.33765]
[1776918494897,41.13,77805.85,15.6,-0.67977,0.00015,21.34757]
[1776918499932,41.13,77808.66,15.6,-0.67934,0.00015,21.36006]
[1776918504967,41.14,77810.14,15.6,-0.67911,0.00015,21.36697]
[1776918508995,41.14,77813.29,15.6,-0.67864,0.00015,21.38088]
[1776918511009,41.14,77816.5,15.6,-0.6782,0.00015,21.39053]
[1776918516044,41.14,77817.66,15.6,-0.67802,0.00015,21.39586]
[1776918520431,41.14,77817.3,15.6,-0.67806,0.00015,21.39448]
[1776918520510,41.14,77818.34,15.6,-0.67791,0.00015,21.39901]
[1776918521079,41.15,77821.77,15.6,-0.67741,0.00015,21.41379]
[1776918528128,41.15,77823.72,15.6,-0.67711,0.00015,21.42237]
[1776918529135,41.15,77830.78,15.6,-0.67608,0.00015,21.45258]
[1776918532156,41.15,77834.11,15.6,-0.67559,0.00015,21.46675]
[1776918537191,41.15,77832.99,15.6,-0.67576,0.00015,21.46194]
[1776918542226,41.15,77830.35,15.6,-0.67615,0.00015,21.45066]
[1776918543233,41.15,77821.23,15.6,-0.67748,0.00015,21.41164]
[1776918544240,41.15,77817.6,15.6,-0.67801,0.00015,21.39608]
[1776918549275,41.15,77818.55,15.6,-0.67786,0.00015,21.40045]
[1776918554311,41.15,77818.44,15.6,-0.67787,0.00015,21.40021]
[1776918559346,41.15,77818.24,15.6,-0.67789,0.00015,21.39959]
[1776918564381,41.16,77817.35,15.6,-0.67801,0.00015,21.39598]
[1776918569416,41.16,77817.52,15.6,-0.67798,0.00015,21.39692]
[1776918571430,41.16,77820.83,15.6,-0.67752,0.00015,21.40697]
[1776918576465,41.16,77823.23,15.6,-0.67716,0.00015,21.41739]
[1776918581499,41.16,77824.04,15.6,-0.67704,0.00015,21.42097]
[1776918586535,41.16,77823.63,15.6,-0.6771,0.00015,21.41931]
[1776918591570,41.16,77822.68,15.6,-0.67723,0.00015,21.41536]
[1776918596605,41.16,77823.4,15.6,-0.67712,0.00015,21.41856]
[1776918601640,41.16,77823.85,15.6,-0.67705,0.00015,21.42058]
[1776918606675,41.16,77823.61,15.6,-0.67708,0.00015,21.41964]
[1776918608689,41.16,77832.43,15.6,-0.67579,0.00015,21.45734]
[1776918610480,41.16,77833.71,15.6,-0.67561,0.00015,21.46277]
[1776918610703,41.16,77839.44,15.6,-0.67477,0.00015,21.48709]
[1776918611710,41.16,77844.49,15.6,-0.67403,0.00015,21.50843]
[1776918611750,41.16,77844.49,15.6,-0.67403,0.00015,21.50843]
[1776918612452,41.16,77844.49,15.6,-0.67403,0.00015,21.50843]
[1776918612716,41.16,77844.56,15.6,-0.67402,0.00015,21.50867]
[1776918615738,41.16,77848.55,15.6,-0.67344,0.00015,21.52532]
[1776918620772,41.16,77848.61,15.6,-0.67345,0.00015,21.52521]
[1776918622787,41.16,77844.74,15.6,-0.67402,0.00015,21.50873]
[1776918627822,41.15,77843.98,15.6,-0.67414,0.00015,21.5052]
[1776918630950,41.15,77843.36,15.6,-0.67424,0.00015,21.50245]
[1776918632049,41.15,77844.25,15.6,-0.67414,0.00015,21.50191]
[1776918637891,41.15,77844.68,15.6,-0.67409,0.00015,21.50327]
[1776918642927,41.15,77845.55,15.6,-0.67398,0.00015,21.50657]
[1776918645562,41.14,77845.73,15.6,-0.67396,0.00015,21.50726]
[1776918646691,41.14,77845.77,15.6,-0.67396,0.00015,21.50727]
[1776918651989,41.14,77846.64,15.6,-0.67385,0.00015,21.51048]
[1776918657025,41.14,77847.12,15.6,-0.67379,0.00015,21.51212]
[1776918661053,41.13,77857.79,15.6,-0.67223,0.00015,21.55671]
[1776918662059,41.13,77863.56,15.6,-0.67139,0.00015,21.58078]
[1776918664074,41.13,77866.76,15.6,-0.67092,0.00015,21.59389]
[1776918666088,41.13,77879.65,15.6,-0.66903,0.00015,21.64713]
[1776918668102,41.13,77882.25,15.6,-0.66865,0.00015,21.65795]
[1776918669196,41.13,77882.25,15.6,-0.66865,0.00015,21.65795]
[1776918669279,41.13,77888.65,15.6,-0.6677,0.00015,21.68433]
[1776918670539,41.13,77888.65,15.6,-0.6677,0.00015,21.68433]
[1776918670703,41.13,77888.65,15.6,-0.6677,0.00015,21.68433]
[1776918670744,41.13,77896.83,15.6,-0.66649,0.00015,21.71782]
[1776918671123,41.13,77903.37,15.6,-0.66552,0.00015,21.74446]
[1776918673137,41.13,77902.57,15.6,-0.66564,0.00015,21.74113]
[1776918673933,41.13,77902.57,15.6,-0.66564,0.00015,21.74113]
[1776918675040,41.13,77903.62,15.6,-0.66549,0.00015,21.74535]
[1776918676157,41.13,77912.55,15.6,-0.66417,0.00015,21.78138]
[1776918681193,41.12,77910.45,15.6,-0.66449,0.00015,21.77255]
[1776918686228,41.12,77907.05,15.6,-0.66501,0.00015,21.75848]
[1776918688241,41.12,77898.84,15.6,-0.66623,0.00015,21.725]
[1776918689249,41.12,77895.78,15.6,-0.66668,0.00015,21.71249]
[1776918694284,41.12,77894.78,15.6,-0.66686,0.00015,21.70415]
[1776918695291,41.12,77891.71,15.6,-0.66732,0.00015,21.69158]
[1776918699319,41.12,77887.15,15.6,-0.66799,0.00015,21.67291]
[1776918702340,41.12,77890.53,15.6,-0.66749,0.00015,21.68687]
[1776918704353,41.12,77895.82,15.6,-0.6667,0.00015,21.70856]
[1776918709389,41.12,77894.62,15.6,-0.66688,0.00015,21.70365]
[1776918714424,41.12,77894.49,15.6,-0.6669,0.00015,21.70315]
[1776918720466,41.12,77895.98,15.6,-0.66667,0.00015,21.70928]
[1776918723487,41.12,77889.73,15.6,-0.6676,0.00015,21.6837]
[1776918726507,41.12,77893.77,15.6,-0.667,0.00015,21.70035]
[1776918727515,41.12,77898.36,15.6,-0.66632,0.00015,21.71912]
[1776918728522,41.12,77902.73,15.6,-0.66567,0.00015,21.73692]
[1776918730536,41.12,77908.4,15.6,-0.66483,0.00015,21.75989]
[1776918735571,41.12,77905.42,15.6,-0.66528,0.00015,21.74761]
[1776918740607,41.12,77904.86,15.6,-0.66537,0.00015,21.74518]
[1776918745642,41.12,77905.59,15.6,-0.66527,0.00015,21.74798]
[1776918750677,41.12,77906.87,15.6,-0.66507,0.00015,21.75342]
[1776918754705,41.12,77898.24,15.6,-0.66637,0.00015,21.71427]
[1776918755712,41.12,77893.61,15.6,-0.66705,0.00015,21.69533]
[1776918760746,41.12,77894.09,15.6,-0.66698,0.00015,21.69734]
[1776918765782,41.12,77893.98,15.6,-0.667,0.00015,21.69691]
[1776918769810,41.12,77898.73,15.6,-0.66629,0.00015,21.71634]
[1776918770817,41.12,77903.52,15.6,-0.66558,0.00015,21.73583]
[1776918775852,41.12,77905.96,15.6,-0.66523,0.00015,21.74558]
[1776918780888,41.12,77904.17,15.6,-0.6655,0.00015,21.73817]
[1776918782901,41.12,77912.16,15.6,-0.66432,0.00015,21.7705]
[1776918784942,41.12,77912.49,15.6,-0.66427,0.00015,21.77186]
[1776918785922,41.12,77913.75,15.6,-0.66408,0.00015,21.77701]
[1776918790957,41.12,77910.63,15.6,-0.66453,0.00015,21.76455]
[1776918791964,41.12,77906.16,15.6,-0.6652,0.00015,21.74647]
[1776918792971,41.12,77902.16,15.6,-0.66579,0.00015,21.73018]
[1776918798006,41.12,77901.01,15.6,-0.66596,0.00015,21.72539]
[1776918800021,41.12,77904.95,15.6,-0.66538,0.00015,21.74138]
[1776918802034,41.12,77908.53,15.6,-0.66485,0.00015,21.75584]
[1776918807069,41.12,77909.76,15.6,-0.66468,0.00015,21.7606]
[1776918808076,41.12,77913.95,15.6,-0.66406,0.00015,21.77758]
[1776918810091,41.12,77918.79,15.6,-0.66333,0.00015,21.79712]
[1776918811100,41.12,77926.01,15.6,-0.66228,0.00015,21.82199]
[1776918814121,41.12,77929.68,15.6,-0.66173,0.00015,21.83689]
[1776918819156,41.12,77930.88,15.6,-0.66153,0.00015,21.84202]
[1776918822942,41.13,77927.71,15.6,-0.662,0.00015,21.82962]
[1776918825198,41.13,77924.41,15.6,-0.66248,0.00015,21.8165]
[1776918827879,41.13,77920.28,15.6,-0.66309,0.00015,21.80008]
[1776918828219,41.13,77926.96,15.6,-0.6621,0.00015,21.82684]
[1776918829226,41.13,77930.34,15.6,-0.66159,0.00015,21.84039]
[1776918832247,41.13,77927.18,15.6,-0.66206,0.00015,21.82798]
[1776918836275,41.13,77923.94,15.6,-0.66253,0.00015,21.81533]
[1776918841876,41.14,77923.5,15.6,-0.66258,0.00015,21.81392]
[1776918847352,41.14,77921.1,15.6,-0.66291,0.00015,21.80481]
[1776918852387,41.15,77919.89,15.6,-0.66308,0.00015,21.80033]
[1776918857422,41.15,77918.79,15.6,-0.66323,0.00015,21.79631]
[1776918862457,41.15,77918.26,15.6,-0.66329,0.00015,21.7946]
[1776918867491,41.16,77919.91,15.6,-0.66303,0.00015,21.80164]
[1776918868498,41.16,77929.53,15.6,-0.66159,0.00015,21.84018]
[1776918870514,41.16,77931.43,15.6,-0.66131,0.00015,21.84783]
[1776918875549,41.16,77931.57,15.6,-0.6613,0.00015,21.84439]
[1776918880584,41.16,77933.22,15.6,-0.66105,0.00015,21.85114]
[1776918885619,41.17,77934.27,15.6,-0.66089,0.00015,21.85547]
[1776918890653,41.17,77930.03,15.6,-0.66151,0.00015,21.83877]
[1776918895689,41.17,77928.99,15.6,-0.66166,0.00015,21.83485]
[1776918899717,41.17,77932.2,15.6,-0.66118,0.00015,21.84778]
[1776918904752,41.17,77930.5,15.6,-0.66142,0.00015,21.84119]
[1776918906765,41.17,77934.69,15.6,-0.66079,0.00015,21.85791]
[1776918907773,41.17,77938.27,15.6,-0.66026,0.00015,21.87212]
[1776918910794,41.17,77934.56,15.6,-0.66081,0.00015,21.85747]
[1776918915829,41.18,77933.35,15.6,-0.66099,0.00015,21.8528]
[1776918920864,41.18,77932.66,15.6,-0.66108,0.00015,21.85019]
[1776918926009,41.18,77932.58,15.6,-0.66109,0.00015,21.84999]
[1776918929927,41.18,77924.54,15.6,-0.66228,0.00015,21.81811]
[1776918934962,41.18,77924.31,15.6,-0.66233,0.00015,21.81324]
[1776918936977,41.18,77928.76,15.6,-0.66167,0.00015,21.83108]
[1776918937984,41.18,77935.06,15.6,-0.66073,0.00015,21.85615]
[1776918941005,41.18,77938.47,15.6,-0.66022,0.00015,21.86969]
[1776918946039,41.18,77935.8,15.6,-0.66061,0.00015,21.85916]
[1776918951077,41.18,77934.98,15.6,-0.66073,0.00015,21.85598]
[1776918956113,41.19,77934.2,15.6,-0.66085,0.00015,21.85298]
[1776918961148,41.19,77933.3,15.6,-0.66098,0.00015,21.84952]
[1776918963162,41.19,77928.56,15.6,-0.66168,0.00015,21.83065]
[1776918966185,41.19,77925.21,15.6,-0.66218,0.00015,21.81723]
[1776918971218,41.19,77924.21,15.6,-0.66233,0.00015,21.81317]
[1776918976253,41.19,77929.47,15.6,-0.66154,0.00015,21.83439]
[1776918981287,41.19,77930.64,15.6,-0.66136,0.00015,21.8392]
[1776918986323,41.19,77931.34,15.6,-0.66125,0.00015,21.84212]
[1776918991358,41.19,77931.12,15.6,-0.6613,0.00015,21.83718]
[1776918996393,41.19,77926.54,15.6,-0.66198,0.00015,21.81908]
[1776919001428,41.2,77924.44,15.6,-0.66228,0.00015,21.81093]
[1776919006463,41.2,77924.39,15.6,-0.66228,0.00015,21.81097]
[1776919011498,41.2,77924.79,15.6,-0.66221,0.00015,21.81284]
[1776919016533,41.2,77925.43,15.6,-0.66211,0.00015,21.81562]
[1776919023582,41.21,77924.97,15.6,-0.66216,0.00015,21.8141]
[1776919025595,41.21,77921.53,15.6,-0.66267,0.00015,21.80045]
[1776919030631,41.21,77926.43,15.6,-0.66193,0.00015,21.82027]
[1776919035667,41.21,77925.74,15.6,-0.66203,0.00015,21.81771]
[1776919039696,41.21,77929.0,15.6,-0.66154,0.00015,21.83084]
[1776919040703,41.21,77932.24,15.6,-0.66105,0.00015,21.84374]
[1776919045738,41.21,77934.28,15.6,-0.66075,0.00015,21.85189]
[1776919050773,41.21,77934.97,15.6,-0.66064,0.00015,21.85468]
[1776919052787,41.22,77930.21,15.6,-0.66138,0.00015,21.83162]
[1776919057822,41.22,77930.95,15.6,-0.66126,0.00015,21.8347]
[1776919062222,41.22,77921.65,15.6,-0.66264,0.00015,21.79772]
[1776919062862,41.22,77908.99,15.6,-0.66452,0.00015,21.74676]
[1776919063869,41.22,77907.92,15.6,-0.66468,0.00015,21.74238]
[1776919068904,41.21,77904.83,15.6,-0.66515,0.00015,21.72959]
[1776919069911,41.21,77900.28,15.6,-0.66583,0.00015,21.71109]
[1776919072014,41.21,77895.71,15.6,-0.66651,0.00015,21.69242]
[1776919077967,41.21,77897.8,15.6,-0.6662,0.00015,21.70081]
[1776919083001,41.21,77897.57,15.6,-0.66624,0.00015,21.69976]
[1776919088038,41.21,77897.35,15.6,-0.66628,0.00015,21.69877]
[1776919090052,41.21,77892.18,15.6,-0.66704,0.00015,21.67766]
[1776919095087,41.21,77889.53,15.6,-0.66743,0.00015,21.66686]
[1776919099116,41.21,77893.13,15.6,-0.6669,0.00015,21.68166]
[1776919104151,41.21,77892.1,15.6,-0.66705,0.00015,21.67752]
[1776919109185,41.21,77892.92,15.6,-0.66692,0.00015,21.68094]
[1776919115228,41.21,77892.7,15.6,-0.66698,0.00015,21.67593]
[1776919120265,41.21,77892.71,15.6,-0.66697,0.00015,21.67606]
[1776919125301,41.21,77893.37,15.6,-0.66687,0.00015,21.67885]
[1776919130337,41.21,77897.07,15.6,-0.66632,0.00015,21.69403]
[1776919131343,41.21,77901.43,15.6,-0.66568,0.00015,21.71176]
[1776919137566,41.21,77900.49,15.6,-0.66582,0.00015,21.70791]
[1776919143427,41.21,77899.05,15.6,-0.66603,0.00015,21.70195]
[1776919147456,41.21,77902.26,15.6,-0.66556,0.00015,21.71491]
[1776919152490,41.21,77902.72,15.6,-0.6655,0.00015,21.7166]
[1776919155511,41.21,77916.58,15.6,-0.66345,0.00015,21.77242]
[1776919156518,41.21,77921.99,15.6,-0.66264,0.00015,21.79422]
[1776919157525,41.21,77928.63,15.6,-0.66165,0.00015,21.82079]
[1776919159539,41.21,77929.23,15.6,-0.66156,0.00015,21.82326]
[1776919164574,41.21,77927.94,15.6,-0.66174,0.00015,21.8183]
[1776919166588,41.21,77924.14,15.6,-0.66231,0.00015,21.80321]
[1776919171624,41.22,77926.47,15.6,-0.66198,0.00015,21.80851]
[1776919176659,41.22,77926.88,15.6,-0.66191,0.00015,21.81038]
[1776919181694,41.22,77926.45,15.6,-0.66196,0.00015,21.80885]
[1776919186729,41.22,77926.03,15.6,-0.66202,0.00015,21.80736]
[1776919191764,41.22,77924.72,15.6,-0.66221,0.00015,21.80233]
[1776919195792,41.23,77909.56,15.6,-0.66446,0.00015,21.74152]
[1776919196799,41.22,77911.33,15.6,-0.6642,0.00015,21.74859]
[1776919199820,41.22,77908.05,15.6,-0.66469,0.00015,21.73515]
[1776919204855,41.22,77910.56,15.6,-0.66433,0.00015,21.74493]
[1776919209890,41.22,77909.43,15.6,-0.66451,0.00015,21.74]
[1776919214925,41.21,77909.72,15.6,-0.66449,0.00015,21.7408]
[1776919217945,41.21,77906.37,15.6,-0.66499,0.00015,21.72703]
[1776919218953,41.21,77900.96,15.6,-0.6658,0.00015,21.70503]
[1776919219960,41.21,77905.52,15.6,-0.66512,0.00015,21.72348]
[1776919224994,41.2,77908.05,15.6,-0.66476,0.00015,21.73336]
[1776919230030,41.2,77907.04,15.6,-0.66493,0.00015,21.72891]
[1776919235065,41.2,77906.73,15.6,-0.66501,0.00015,21.72306]
[1776919240099,41.19,77906.59,15.6,-0.66505,0.00015,21.72213]
[1776919242114,41.19,77902.21,15.6,-0.6657,0.00015,21.70423]
[1776919248156,41.19,77901.48,15.6,-0.66583,0.00015,21.70092]
[1776919253191,41.19,77901.26,15.6,-0.66587,0.00015,21.69975]
[1776919258225,41.18,77902.14,15.6,-0.66575,0.00015,21.70304]
[1776919263262,41.18,77906.27,15.6,-0.66515,0.00015,21.71952]
[1776919264269,41.18,77910.3,15.6,-0.66455,0.00015,21.73575]
[1776919269303,41.18,77908.96,15.6,-0.66476,0.00015,21.73002]
[1776919270119,41.18,77908.96,15.6,-0.66476,0.00015,21.73002]
[1776919271343,41.18,77910.67,15.6,-0.66451,0.00015,21.73685]
[1776919272325,41.18,77916.84,15.6,-0.6636,0.00015,21.76155]
[1776919277360,41.17,77918.27,15.6,-0.6634,0.00015,21.76711]
[1776919278367,41.17,77912.86,15.6,-0.66421,0.00015,21.74522]
[1776919279374,41.17,77909.19,15.6,-0.66475,0.00015,21.73031]
[1776919284413,41.17,77911.01,15.6,-0.6645,0.00015,21.73729]
[1776919288441,41.16,77907.47,15.6,-0.66504,0.00015,21.72268]
[1776919293476,41.16,77905.79,15.6,-0.66532,0.00015,21.71135]
[1776919297504,41.16,77910.01,15.6,-0.66471,0.00015,21.72823]
[1776919300525,41.16,77913.92,15.6,-0.66413,0.00015,21.74382]
[1776919305560,41.15,77912.55,15.6,-0.66435,0.00015,21.73793]
[1776919309588,41.15,77915.61,15.6,-0.6639,0.00015,21.75023]
[1776919314623,41.15,77918.19,15.6,-0.66351,0.00015,21.76071]
[1776919316037,41.16,77921.91,15.6,-0.66295,0.00015,21.77578]
[1776919317643,41.16,77930.01,15.6,-0.66174,0.00015,21.80823]
[1776919322679,41.16,77922.32,15.6,-0.66288,0.00015,21.77766]
[1776919324693,41.16,77918.34,15.6,-0.66347,0.00015,21.76178]
[1776919327714,41.16,77910.49,15.6,-0.66463,0.00015,21.73033]
[1776919329728,41.16,77913.74,15.6,-0.66415,0.00015,21.74331]
[1776919334763,41.16,77912.87,15.6,-0.66429,0.00015,21.73953]
[1776919336777,41.16,77909.48,15.6,-0.6648,0.00015,21.72568]
[1776919341813,41.15,77909.91,15.6,-0.66474,0.00015,21.72725]
[1776919346848,41.15,77911.96,15.6,-0.66444,0.00015,21.73558]
[1776919351882,41.15,77910.9,15.6,-0.66462,0.00015,21.72709]
[1776919355911,41.15,77917.91,15.6,-0.66358,0.00015,21.75537]
[1776919360945,41.15,77915.58,15.6,-0.66393,0.00015,21.7459]
[1776919362960,41.15,77912.46,15.6,-0.66439,0.00015,21.73329]
[1776919366988,41.15,77915.83,15.6,-0.6639,0.00015,21.74671]
[1776919372029,41.15,77913.87,15.6,-0.66419,0.00015,21.73874]
[1776919377065,41.15,77914.21,15.6,-0.66415,0.00015,21.74007]
[1776919382100,41.15,77914.0,15.6,-0.66418,0.00015,21.73917]
[1776919387135,41.15,77914.4,15.6,-0.66412,0.00015,21.74074]
[1776919392170,41.15,77915.02,15.6,-0.66403,0.00015,21.74317]
[1776919397205,41.15,77917.05,15.6,-0.66373,0.00015,21.75126]
[1776919402240,41.15,77916.7,15.6,-0.66379,0.00015,21.74975]
[1776919404254,41.15,77920.09,15.6,-0.66328,0.00015,21.76343]
[1776919409290,41.15,77919.89,15.6,-0.6633,0.00015,21.76288]
[1776919414325,41.15,77917.53,15.6,-0.66367,0.00015,21.74945]
[1776919419360,41.16,77915.34,15.6,-0.66398,0.00015,21.74097]
[1776919424394,41.16,77915.56,15.6,-0.66394,0.00015,21.74221]
[1776919429430,41.16,77915.15,15.6,-0.66398,0.00015,21.74089]
[1776919434464,41.17,77914.4,15.6,-0.66408,0.00015,21.7382]
[1776919439499,41.17,77914.91,15.6,-0.664,0.00015,21.7403]
[1776919444535,41.16,77911.85,15.6,-0.66448,0.00015,21.72755]
[1776919449570,41.16,77912.01,15.6,-0.66446,0.00015,21.72786]
[1776919454605,41.16,77912.07,15.6,-0.66447,0.00015,21.72778]
[1776919459640,41.15,77912.05,15.6,-0.66448,0.00015,21.72738]
[1776919464675,41.15,77912.91,15.6,-0.66437,0.00015,21.73055]
[1776919469710,41.15,77914.76,15.6,-0.66411,0.00015,21.73771]
[1776919470717,41.15,77922.0,15.6,-0.66303,0.00015,21.76677]
[1776919477769,41.14,77922.85,15.6,-0.66296,0.00015,21.76537]
[1776919482805,41.14,77922.9,15.6,-0.66295,0.00015,21.76545]
[1776919484819,41.14,77915.61,15.6,-0.66403,0.00015,21.73626]
[1776919489854,41.14,77914.86,15.6,-0.66415,0.00015,21.73301]
[1776919494890,41.14,77914.92,15.6,-0.66415,0.00015,21.73305]
[1776919495901,41.14,77910.57,15.6,-0.6648,0.00015,21.71543]
[1776919496907,41.14,77899.65,15.6,-0.66642,0.00015,21.67098]
[1776919498922,41.14,77899.12,15.6,-0.6665,0.00015,21.66877]
[1776919502950,41.14,77903.43,15.6,-0.66587,0.00015,21.68633]
[1776919504964,41.13,77911.08,15.6,-0.66473,0.00015,21.71736]
[1776919505971,41.13,77917.85,15.6,-0.66372,0.00015,21.74468]
[1776919507372,41.14,77925.84,15.6,-0.66253,0.00015,21.77685]
[1776919508312,41.14,77929.53,15.6,-0.66198,0.00015,21.7917]
[1776919514027,41.14,77930.11,15.6,-0.66187,0.00015,21.79451]
[1776919517285,41.14,77936.77,15.6,-0.66087,0.00015,21.82125]
[1776919521076,41.15,77940.15,15.6,-0.66035,0.00015,21.83486]
[1776919526117,41.15,77942.02,15.6,-0.66007,0.00015,21.84248]
[1776919531151,41.15,77940.12,15.6,-0.66037,0.00015,21.83096]
[1776919534172,41.15,77935.42,15.6,-0.66107,0.00015,21.81242]
[1776919539208,41.15,77936.43,15.6,-0.66091,0.00015,21.81661]
[1776919542229,41.15,77932.64,15.6,-0.66147,0.00015,21.80165]
[1776919547264,41.16,77930.68,15.6,-0.66175,0.00015,21.79407]
[1776919551292,41.16,77925.86,15.6,-0.66247,0.00015,21.77488]
[1776919552299,41.16,77919.72,15.6,-0.66339,0.00015,21.75017]
[1776919553305,41.16,77914.0,15.6,-0.66424,0.00015,21.72706]
[1776919554313,41.16,77910.62,15.6,-0.66474,0.00015,21.71335]
[1776919559348,41.15,77911.46,15.6,-0.66463,0.00015,21.71654]
[1776919562369,41.15,77906.53,15.6,-0.66536,0.00015,21.69644]
[1776919567404,41.15,77902.41,15.6,-0.66598,0.00015,21.67957]
[1776919572439,41.15,77901.49,15.6,-0.66612,0.00015,21.67575]
[1776919577474,41.15,77900.34,15.6,-0.66629,0.00015,21.67103]
[1776919582509,41.15,77898.33,15.6,-0.66659,0.00015,21.66284]
[1776919587544,41.15,77897.8,15.6,-0.66667,0.00015,21.66071]
[1776919593586,41.15,77897.94,15.6,-0.66667,0.00015,21.65713]
[1776919598623,41.15,77897.64,15.6,-0.66671,0.00015,21.65598]
[1776919603658,41.15,77897.5,15.6,-0.66673,0.00015,21.65549]
[1776919608693,41.15,77898.41,15.6,-0.66659,0.00015,21.65927]
[1776919613729,41.15,77900.37,15.6,-0.6663,0.00015,21.66731]
[1776919616749,41.15,77895.77,15.6,-0.66698,0.00015,21.64854]
[1776919617756,41.15,77891.14,15.6,-0.66767,0.00015,21.6296]
[1776919622791,41.15,77888.28,15.6,-0.66811,0.00015,21.61747]
[1776919627826,41.14,77888.4,15.6,-0.66812,0.00015,21.61722]
[1776919632803,41.14,77887.62,15.6,-0.66825,0.00015,21.61356]
[1776919632861,41.14,77884.56,15.6,-0.66871,0.00015,21.60066]
[1776919633868,41.14,77884.56,15.6,-0.66871,0.00015,21.60066]
[1776919638903,41.13,77880.99,15.6,-0.66927,0.00015,21.58513]
[1776919643938,41.12,77879.34,15.6,-0.66954,0.00015,21.57767]
[1776919648973,41.12,77878.57,15.6,-0.66968,0.00015,21.5739]
[1776919651061,41.12,77879.22,15.6,-0.66959,0.00015,21.57648]
[1776919652183,41.12,77879.4,15.6,-0.66959,0.00015,21.57288]
[1776919659043,41.11,77878.51,15.6,-0.66975,0.00015,21.56835]
[1776919664078,41.1,77878.92,15.6,-0.66971,0.00015,21.56955]
[1776919665996,41.1,77878.92,15.6,-0.66971,0.00015,21.56955]
[1776919666954,41.1,77878.99,15.6,-0.66971,0.00015,21.56965]
[1776919667144,41.1,77878.99,15.6,-0.66971,0.00015,21.56965]
[1776919667211,41.1,77878.99,15.6,-0.66971,0.00015,21.56965]
[1776919667256,41.1,77878.96,15.6,-0.66972,0.00015,21.56933]
[1776919670935,41.1,77878.02,15.6,-0.66987,0.00015,21.56524]
[1776919676163,41.09,77876.52,15.6,-0.67011,0.00015,21.55845]
[1776919681198,41.09,77875.93,15.6,-0.67022,0.00015,21.55549]
[1776919686233,41.08,77874.32,15.6,-0.67047,0.00015,21.54842]
[1776919691268,41.08,77874.72,15.6,-0.67043,0.00015,21.54969]
[1776919696303,41.08,77875.48,15.6,-0.67033,0.00015,21.55247]
[1776919701338,41.07,77875.02,15.6,-0.67041,0.00015,21.55016]
[1776919706376,41.07,77874.58,15.6,-0.67049,0.00015,21.54795]
[1776919711411,41.07,77878.13,15.6,-0.67001,0.00015,21.5581]
[1776919712418,41.07,77885.69,15.6,-0.66888,0.00015,21.58955]
[1776919717452,41.07,77888.35,15.6,-0.66847,0.00015,21.60093]
[1776919722488,41.08,77887.93,15.6,-0.66852,0.00015,21.59958]
[1776919726516,41.08,77878.58,15.6,-0.6699,0.00015,21.56116]
[1776919729537,41.08,77885.83,15.6,-0.66883,0.00015,21.59092]
[1776919734572,41.08,77885.81,15.6,-0.66882,0.00015,21.5912]
[1776919739607,41.08,77887.05,15.6,-0.66862,0.00015,21.59668]
[1776919744642,41.09,77886.71,15.6,-0.66866,0.00015,21.59563]
[1776919749677,41.09,77886.5,15.6,-0.66868,0.00015,21.59512]
[1776919755642,41.09,77886.3,15.6,-0.6687,0.00015,21.59459]
[1776919756695,41.09,77885.92,15.6,-0.66875,0.00015,21.59316]
[1776919756726,41.09,77891.59,15.6,-0.6679,0.00015,21.6166]
[1776919758943,41.09,77891.2,15.6,-0.66796,0.00015,21.6151]
[1776919765789,41.1,77893.34,15.6,-0.66763,0.00015,21.62421]
[1776919770824,41.1,77892.74,15.6,-0.66771,0.00015,21.62196]
[1776919775858,41.1,77891.26,15.6,-0.66795,0.00015,21.61185]
[1776919780894,41.1,77879.88,15.6,-0.66963,0.00015,21.56507]
[1776919785929,41.11,77880.92,15.6,-0.66946,0.00015,21.56976]
[1776919786936,41.11,77874.82,15.6,-0.67036,0.00015,21.54452]
[1776919787943,41.11,77870.25,15.6,-0.67104,0.00015,21.52538]
[1776919793985,41.1,77869.84,15.6,-0.67112,0.00015,21.52319]
[1776919797225,41.1,77869.97,15.6,-0.6711,0.00015,21.52357]
[1776919797270,41.1,77886.72,15.6,-0.66863,0.00015,21.59301]
[1776919798013,41.1,77902.61,15.6,-0.66627,0.00015,21.65812]
[1776919799020,41.1,77902.62,15.6,-0.66627,0.00015,21.65801]
[1776919800875,41.1,77902.62,15.6,-0.66627,0.00015,21.65801]
[1776919801034,41.1,77896.15,15.6,-0.66723,0.00015,21.63173]
[1776919804055,41.1,77892.42,15.6,-0.66778,0.00015,21.61652]
[1776919805062,41.1,77885.59,15.6,-0.66879,0.00015,21.58843]
[1776919810097,41.1,77881.44,15.6,-0.66939,0.00015,21.57163]
[1776919811687,41.11,77869.85,15.6,-0.6711,0.00015,21.52365]
[1776919812111,41.11,77872.74,15.6,-0.67067,0.00015,21.5357]
[1776919814125,41.11,77884.43,15.6,-0.66893,0.00015,21.58441]
[1776919816706,41.11,77889.27,15.6,-0.66821,0.00015,21.60457]
[1776919822181,41.11,77886.67,15.6,-0.66858,0.00015,21.59416]
[1776919824195,41.11,77883.62,15.6,-0.66903,0.00015,21.5817]
[1776919829230,41.12,77882.13,15.6,-0.66923,0.00015,21.57592]
[1776919832251,41.12,77878.26,15.6,-0.66983,0.00015,21.55589]
[1776919837286,41.11,77877.22,15.6,-0.67,0.00015,21.55105]
[1776919839300,41.11,77882.24,15.6,-0.66926,0.00015,21.57166]
[1776919844335,41.12,77881.98,15.6,-0.66929,0.00015,21.57101]
[1776919849370,41.12,77880.58,15.6,-0.66947,0.00015,21.56574]
[1776919854405,41.13,77880.87,15.6,-0.66941,0.00015,21.56739]
[1776919859442,41.13,77880.88,15.6,-0.66941,0.00015,21.56749]
[1776919864477,41.12,77880.22,15.6,-0.66953,0.00015,21.56423]
[1776919869512,41.12,77881.39,15.6,-0.66937,0.00015,21.56857]
[1776919871533,41.12,77878.02,15.6,-0.66988,0.00015,21.5544]
[1776919875562,41.11,77889.52,15.6,-0.66819,0.00015,21.60156]
[1776919876569,41.11,77896.24,15.6,-0.66719,0.00015,21.62923]
[1776919881604,41.11,77891.19,15.6,-0.66793,0.00015,21.6087]
[1776919886638,41.12,77890.36,15.6,-0.66804,0.00015,21.6056]
[1776919891674,41.12,77892.76,15.6,-0.6677,0.00015,21.6115]
[1776919896709,41.12,77889.37,15.6,-0.6682,0.00015,21.59782]
[1776919901744,41.12,77890.11,15.6,-0.66808,0.00015,21.60114]
[1776919905772,41.13,77893.86,15.6,-0.66751,0.00015,21.61675]
[1776919906779,41.13,77897.12,15.6,-0.66703,0.00015,21.63015]
[1776919911814,41.13,77897.32,15.6,-0.66699,0.00015,21.63111]
[1776919916853,41.13,77897.25,15.6,-0.667,0.00015,21.63096]
[1776919921890,41.13,77894.91,15.6,-0.66734,0.00015,21.62154]
[1776919922897,41.13,77887.57,15.6,-0.66843,0.00015,21.59142]
[1776919926924,41.13,77883.53,15.6,-0.66901,0.00015,21.575]
[1776919929946,41.14,77879.63,15.6,-0.66958,0.00015,21.55909]
[1776919934980,41.14,77878.25,15.6,-0.66977,0.00015,21.55379]
[1776919940017,41.14,77878.54,15.6,-0.66973,0.00015,21.55484]
[1776919945051,41.13,77878.38,15.6,-0.66978,0.00015,21.55363]
[1776919945278,41.13,77878.38,15.6,-0.66978,0.00015,21.55363]
[1776919946384,41.13,77878.23,15.6,-0.66981,0.00015,21.55289]
[1776919948076,41.13,77881.6,15.6,-0.66932,0.00015,21.56663]
[1776919949083,41.13,77884.95,15.6,-0.66882,0.00015,21.58055]
[1776919951097,41.13,77889.13,15.6,-0.66822,0.00015,21.59366]
[1776919955125,41.13,77892.84,15.6,-0.66766,0.00015,21.6091]
[1776919960160,41.14,77892.64,15.6,-0.66768,0.00015,21.60847]
[1776919965195,41.14,77894.77,15.6,-0.66736,0.00015,21.61739]
[1776919970230,41.14,77894.43,15.6,-0.6674,0.00015,21.61615]
[1776919975264,41.14,77894.04,15.6,-0.66746,0.00015,21.61469]
[1776919980300,41.14,77894.06,15.6,-0.66745,0.00015,21.6149]
[1776919985335,41.14,77895.04,15.6,-0.6673,0.00015,21.61903]
[1776919990369,41.14,77896.08,15.6,-0.66714,0.00015,21.62339]
[1776919995405,41.14,77895.65,15.6,-0.6672,0.00015,21.62171]
[1776919999433,41.14,77903.24,15.6,-0.66607,0.00015,21.65276]
[1776920001447,41.14,77907.02,15.6,-0.66551,0.00015,21.66813]
[1776920004468,41.14,77910.04,15.6,-0.66506,0.00015,21.68032]
[1776920009503,41.14,77911.59,15.6,-0.66484,0.00015,21.68641]
[1776920014538,41.14,77914.34,15.6,-0.66447,0.00015,21.69309]
[1776920019573,41.14,77915.79,15.6,-0.66426,0.00015,21.69863]
[1776920024608,41.13,77916.35,15.6,-0.6642,0.00015,21.70052]
[1776920029642,41.13,77915.91,15.6,-0.66428,0.00015,21.69827]
[1776920031114,41.13,77915.91,15.6,-0.66428,0.00015,21.69827]
[1776920031657,41.13,77922.22,15.6,-0.66335,0.00015,21.72351]
[1776920032414,41.13,77922.22,15.6,-0.66335,0.00015,21.72351]
[1776920034678,41.13,77928.0,15.6,-0.66248,0.00015,21.74677]
[1776920039714,41.13,77931.06,15.6,-0.66201,0.00015,21.75929]
[1776920044749,41.13,77929.82,15.6,-0.66219,0.00015,21.75461]
[1776920049784,41.14,77930.42,15.6,-0.66209,0.00015,21.75728]
[1776920054819,41.14,77930.1,15.6,-0.66212,0.00015,21.75629]
[1776920059854,41.14,77932.24,15.6,-0.66179,0.00015,21.76511]
[1776920061868,41.14,77935.86,15.6,-0.66125,0.00015,21.77963]
[1776920062875,41.14,77939.14,15.6,-0.66076,0.00015,21.7927]
[1776920067910,41.14,77940.34,15.6,-0.66057,0.00015,21.79761]
[1776920073962,41.15,77939.94,15.6,-0.66065,0.00015,21.79193]
[1776920081047,41.15,77939.85,15.6,-0.66066,0.00015,21.79182]
[1776920083665,41.15,77940.17,15.6,-0.6606,0.00015,21.79323]
[1776920084234,41.15,77940.17,15.6,-0.6606,0.00015,21.79323]
[1776920084282,41.15,77941.78,15.6,-0.66036,0.00015,21.79965]
[1776920087734,41.15,77940.76,15.6,-0.66051,0.00015,21.79571]
[1776920093085,41.15,77939.63,15.6,-0.66067,0.00015,21.79144]
[1776920098119,41.16,77938.51,15.6,-0.66083,0.00015,21.78719]
[1776920102148,41.16,77931.17,15.6,-0.66192,0.00015,21.75815]
[1776920107183,41.16,77929.6,15.6,-0.66216,0.00015,21.7517]
[1776920112218,41.16,77928.02,15.6,-0.66239,0.00015,21.7456]
[1776920114232,41.16,77934.09,15.6,-0.66147,0.00015,21.76996]
[1776920119269,41.16,77934.13,15.6,-0.66146,0.00015,21.77035]
[1776920124301,41.16,77933.83,15.6,-0.66149,0.00015,21.7694]
[1776920129337,41.17,77934.29,15.6,-0.66142,0.00015,21.77147]
[1776920135380,41.17,77935.52,15.6,-0.66125,0.00015,21.7724]
[1776920140566,41.17,77936.72,15.6,-0.66106,0.00015,21.77733]
[1776920141757,41.17,77932.93,15.6,-0.66163,0.00015,21.76229]
[1776920146457,41.17,77929.86,15.6,-0.66209,0.00015,21.74992]
[1776920151836,41.17,77929.33,15.6,-0.66217,0.00015,21.74769]
[1776920157534,41.17,77930.94,15.6,-0.66194,0.00015,21.75391]
[1776920162568,41.16,77935.91,15.6,-0.66121,0.00015,21.77355]
[1776920167604,41.16,77937.44,15.6,-0.66099,0.00015,21.7794]
[1776920172639,41.16,77938.32,15.6,-0.66087,0.00015,21.78266]
[1776920177678,41.16,77938.53,15.6,-0.66084,0.00015,21.78345]
[1776920182712,41.16,77937.18,15.6,-0.66103,0.00015,21.77838]
[1776920187748,41.16,77936.73,15.6,-0.6611,0.00015,21.77653]
[1776920191776,41.16,77931.34,15.6,-0.66194,0.00015,21.75066]
[1776920196811,41.16,77927.93,15.6,-0.66246,0.00015,21.73669]
[1776920197818,41.16,77936.94,15.6,-0.66111,0.00015,21.77263]
[1776920202853,41.16,77936.5,15.6,-0.66118,0.00015,21.77083]
[1776920207888,41.16,77933.23,15.6,-0.66167,0.00015,21.75778]
[1776920212922,41.16,77936.88,15.6,-0.66112,0.00015,21.7723]
[1776920217958,41.15,77936.41,15.6,-0.6612,0.00015,21.77038]
[1776920224001,41.16,77936.32,15.6,-0.6612,0.00015,21.77016]
[1776920229036,41.16,77936.93,15.6,-0.66111,0.00015,21.77279]
[1776920234072,41.16,77934.75,15.6,-0.66142,0.00015,21.76432]
[1776920239792,41.16,77934.26,15.6,-0.66149,0.00015,21.7626]
[1776920242128,41.16,77943.08,15.6,-0.66016,0.00015,21.79773]
[1776920243134,41.16,77946.92,15.6,-0.65959,0.00015,21.81291]
[1776920249177,41.16,77947.24,15.6,-0.65954,0.00015,21.81421]
[1776920254212,41.16,77946.81,15.6,-0.65963,0.00015,21.80834]
[1776920259247,41.17,77947.23,15.6,-0.65956,0.00015,21.81002]
[1776920264282,41.17,77946.35,15.6,-0.65969,0.00015,21.8066]
[1776920269317,41.17,77947.85,15.6,-0.65947,0.00015,21.81257]
[1776920275359,41.17,77947.68,15.6,-0.65949,0.00015,21.812]
[1776920280394,41.17,77945.78,15.6,-0.65977,0.00015,21.80469]
[1776920282407,41.17,77940.11,15.6,-0.66061,0.00015,21.78235]
[1776920287443,41.17,77938.86,15.6,-0.66079,0.00015,21.77747]
[1776920292479,41.17,77940.92,15.6,-0.66048,0.00015,21.78572]
[1776920295499,41.17,77943.92,15.6,-0.66003,0.00015,21.7976]
[1776920298520,41.17,77949.86,15.6,-0.65915,0.00015,21.82099]
[1776920303559,41.17,77952.42,15.6,-0.65877,0.00015,21.83094]
[1776920308595,41.17,77951.82,15.6,-0.65886,0.00015,21.82847]
[1776920313629,41.17,77950.57,15.6,-0.65908,0.00015,21.81926]
[1776920318663,41.17,77950.73,15.6,-0.65905,0.00015,21.81988]
[1776920323698,41.17,77952.42,15.6,-0.6588,0.00015,21.82654]
[1776920328735,41.17,77951.98,15.6,-0.65887,0.00015,21.82482]
[1776920333770,41.17,77951.2,15.6,-0.65898,0.00015,21.82179]
[1776920336791,41.17,77945.31,15.6,-0.65986,0.00015,21.79861]
[1776920341826,41.17,77950.37,15.6,-0.6591,0.00015,21.81869]
[1776920345853,41.17,77953.5,15.6,-0.65863,0.00015,21.83104]
[1776920346861,41.17,77957.84,15.6,-0.65798,0.00015,21.84804]
[1776920352903,41.17,77959.09,15.6,-0.65779,0.00015,21.85302]
[1776920357938,41.17,77962.39,15.6,-0.65729,0.00015,21.86591]
[1776920360404,41.17,77962.47,15.6,-0.65728,0.00015,21.86621]
[1776920360959,41.17,77969.7,15.6,-0.65619,0.00015,21.89429]
[1776920361625,41.17,77969.7,15.6,-0.65619,0.00015,21.89429]
[1776920361711,41.17,77969.7,15.6,-0.65619,0.00015,21.89429]
[1776920361965,41.17,77971.77,15.6,-0.65588,0.00015,21.90228]
[1776920362973,41.17,77967.11,15.6,-0.65659,0.00015,21.88418]
[1776920365993,41.17,77962.73,15.6,-0.65724,0.00015,21.86711]
[1776920370191,41.17,77962.42,15.6,-0.65729,0.00015,21.8659]
[1776920371539,41.17,77961.64,15.6,-0.65741,0.00015,21.86284]
[1776920371561,41.17,77955.29,15.6,-0.65839,0.00015,21.83379]
[1776920378080,41.17,77953.42,15.6,-0.65867,0.00015,21.82642]
[1776920383115,41.17,77953.62,15.6,-0.65864,0.00015,21.82718]
[1776920385979,41.17,77953.27,15.6,-0.65869,0.00015,21.8258]
[1776920387143,41.17,77953.23,15.6,-0.6587,0.00015,21.82562]
[1776920393185,41.17,77946.74,15.6,-0.65968,0.00015,21.80002]
[1776920394192,41.17,77942.76,15.6,-0.66027,0.00015,21.78431]
[1776920399226,41.17,77940.66,15.6,-0.66059,0.00015,21.77593]
[1776920401241,41.17,77946.4,15.6,-0.65973,0.00015,21.79862]
[1776920402248,41.17,77950.66,15.6,-0.65909,0.00015,21.81544]
[1776920407283,41.17,77949.83,15.6,-0.65921,0.00015,21.81232]
[1776920412318,41.17,77947.9,15.6,-0.65949,0.00015,21.80488]
[1776920413325,41.17,77944.68,15.6,-0.65998,0.00015,21.7921]
[1776920418360,41.17,77944.01,15.6,-0.66009,0.00015,21.78913]
[1776920419367,41.17,77937.9,15.6,-0.66101,0.00015,21.7648]
[1776920424402,41.16,77935.38,15.6,-0.66141,0.00015,21.75427]
[1776920427556,41.16,77928.26,15.6,-0.66248,0.00015,21.72559]
[1776920433465,41.15,77926.19,15.6,-0.66283,0.00015,21.71267]
[1776920436486,41.15,77931.25,15.6,-0.66208,0.00015,21.73271]
[1776920437493,41.15,77934.53,15.6,-0.6616,0.00015,21.74571]
[1776920438500,41.15,77941.71,15.6,-0.66053,0.00015,21.77421]
[1776920439506,41.15,77949.78,15.6,-0.65932,0.00015,21.80604]
[1776920440514,41.15,77954.72,15.6,-0.65858,0.00015,21.82538]
[1776920441521,41.15,77959.7,15.6,-0.65783,0.00015,21.84491]
[1776920442528,41.15,77963.35,15.6,-0.65729,0.00015,21.85916]
[1776920447562,41.15,77963.43,15.6,-0.65727,0.00015,21.85946]
[1776920448815,41.15,77963.55,15.6,-0.65726,0.00015,21.85993]
[1776920449577,41.15,77966.64,15.6,-0.65679,0.00015,21.87195]
[1776920450132,41.15,77966.64,15.6,-0.65679,0.00015,21.87195]
[1776920455619,41.15,77967.06,15.6,-0.65673,0.00015,21.87349]
[1776920460654,41.15,77965.37,15.6,-0.65699,0.00015,21.86684]
[1776920465689,41.15,77963.23,15.6,-0.65731,0.00015,21.85848]
[1776920469718,41.15,77969.56,15.6,-0.65636,0.00015,21.88309]
[1776920474753,41.15,77971.61,15.6,-0.65606,0.00015,21.89091]
[1776920479788,41.14,77972.27,15.6,-0.65597,0.00015,21.89332]
[1776920484823,41.14,77969.65,15.6,-0.65637,0.00015,21.88303]
[1776920489858,41.14,77971.06,15.6,-0.65616,0.00015,21.88838]
[1776920494893,41.14,77968.5,15.6,-0.65657,0.00015,21.87415]
[1776920499928,41.14,77969.14,15.6,-0.65648,0.00015,21.87657]
[1776920504963,41.14,77968.75,15.6,-0.65654,0.00015,21.87498]
[1776920508991,41.14,77972.49,15.6,-0.65598,0.00015,21.88945]
[1776920510470,41.14,77972.49,15.6,-0.65598,0.00015,21.88945]
[1776920510563,41.14,77973.28,15.6,-0.65586,0.00015,21.89247]
[1776920511017,41.14,77979.31,15.6,-0.65496,0.00015,21.91576]
[1776920512026,41.14,77974.57,15.6,-0.65567,0.00015,21.89744]
[1776920514158,41.14,77973.98,15.6,-0.65576,0.00015,21.89511]
[1776920520082,41.14,77976.86,15.6,-0.65534,0.00015,21.90601]
[1776920523103,41.13,77981.6,15.6,-0.65463,0.00015,21.92415]
[1776920524110,41.13,77985.53,15.6,-0.65404,0.00015,21.93919]
[1776920525489,41.13,77985.53,15.6,-0.65404,0.00015,21.93919]
[1776920525817,41.13,77987.61,15.6,-0.65373,0.00015,21.9471]
[1776920526548,41.13,77987.61,15.6,-0.65373,0.00015,21.9471]
[1776920526603,41.13,77998.23,15.6,-0.65213,0.00015,21.98752]
[1776920528141,41.13,78000.9,15.6,-0.65173,0.00015,21.99745]
[1776920529693,41.13,78000.9,15.6,-0.65173,0.00015,21.99745]
[1776920530155,41.13,78006.86,15.6,-0.65084,0.00015,22.01978]
[1776920535190,41.12,78004.35,15.6,-0.65124,0.00015,22.00975]
[1776920540226,41.12,78003.64,15.6,-0.65137,0.00015,22.00656]
[1776920545260,41.11,78005.1,15.6,-0.65117,0.00015,22.01156]
[1776920550295,41.1,78005.89,15.6,-0.65108,0.00015,22.01404]
[1776920552715,41.1,78005.54,15.6,-0.65116,0.00015,22.00843]
[1776920553184,41.1,78005.71,15.6,-0.65114,0.00015,22.00897]
[1776920553316,41.1,78031.62,15.6,-0.64721,0.00015,22.10588]
[1776920554014,41.1,78031.62,15.6,-0.64721,0.00015,22.10588]
[1776920554527,41.1,78031.62,15.6,-0.64721,0.00015,22.10588]
[1776920554722,41.1,78041.4,15.6,-0.64573,0.00015,22.14174]
[1776920556933,41.1,78042.1,15.6,-0.64564,0.00015,22.14394]
[1776920558350,41.09,78031.61,15.6,-0.64725,0.00015,22.10498]
[1776920561371,41.09,78027.1,15.6,-0.64795,0.00015,22.08791]
[1776920563386,41.08,78023.51,15.6,-0.6485,0.00015,22.07431]
[1776920568421,41.08,78024.77,15.6,-0.64833,0.00015,22.07857]
[1776920573456,41.07,78021.91,15.6,-0.64878,0.00015,22.06749]
[1776920574463,41.07,78018.17,15.6,-0.64936,0.00015,22.05344]
[1776920577485,41.07,78012.0,15.6,-0.6503,0.00015,22.03009]
[1776920582520,41.07,78015.0,15.6,-0.64986,0.00015,22.0409]
[1776920583527,41.07,78021.23,15.6,-0.64892,0.00015,22.06413]
[1776920584534,41.06,78024.57,15.6,-0.64842,0.00015,22.07647]
[1776920589568,41.06,78024.71,15.6,-0.64843,0.00015,22.07636]
[1776920594604,41.05,78024.01,15.6,-0.64856,0.00015,22.07316]
[1776920599638,41.04,78024.26,15.6,-0.64855,0.00015,22.07351]
[1776920604674,41.04,78024.57,15.6,-0.64853,0.00015,22.07407]
[1776920606687,41.03,78020.12,15.6,-0.64921,0.00015,22.0572]
[1776920607631,41.03,78020.12,15.6,-0.64921,0.00015,22.0572]
[1776920608957,41.03,78015.68,15.6,-0.6499,0.00015,22.04033]
[1776920614744,41.02,78016.29,15.6,-0.64986,0.00015,22.03786]
[1776920619784,41.02,78018.6,15.6,-0.64953,0.00015,22.04603]
[1776920625129,41.01,78018.06,15.6,-0.64963,0.00015,22.04347]
[1776920630862,41.0,78017.42,15.6,-0.64976,0.00015,22.04044]
[1776920635897,41.0,78016.37,15.6,-0.64994,0.00015,22.03598]
[1776920640932,40.99,78013.64,15.6,-0.65037,0.00015,22.02519]
[1776920641940,40.99,78008.64,15.6,-0.65114,0.00015,22.0062]
[1776920642945,40.99,77994.32,15.6,-0.65331,0.00015,21.95156]
[1776920643953,40.99,77992.79,15.6,-0.65355,0.00015,21.94565]
[1776920647794,40.99,77989.15,15.6,-0.6541,0.00015,21.93152]
[1776920653018,40.99,77998.79,15.6,-0.65265,0.00015,21.9683]
[1776920658060,40.98,77999.28,15.6,-0.65259,0.00015,21.96988]
[1776920663095,40.98,78001.38,15.6,-0.65228,0.00015,21.97758]
[1776920665109,40.98,78005.78,15.6,-0.65162,0.00015,21.99419]
[1776920666116,40.98,78010.87,15.6,-0.65085,0.00015,22.01341]
[1776920669139,40.97,78013.36,15.6,-0.65049,0.00015,22.02255]
[1776920674174,40.97,78013.02,15.6,-0.65058,0.00015,22.01658]
[1776920679209,40.96,78014.01,15.6,-0.65046,0.00015,22.01983]
[1776920683237,40.96,78017.77,15.6,-0.6499,0.00015,22.03361]
[1776920684442,40.96,78024.9,15.6,-0.64883,0.00015,22.06017]
[1776920686258,40.95,78033.49,15.6,-0.64753,0.00015,22.09195]
[1776920688272,40.95,78037.12,15.6,-0.64699,0.00015,22.10513]
[1776920693387,40.94,78038.0,15.6,-0.64688,0.00015,22.10777]
[1776920699349,40.93,78038.71,15.6,-0.64682,0.00015,22.10946]
[1776920701363,40.93,78034.81,15.6,-0.64742,0.00015,22.09469]
[1776920702370,40.92,78028.44,15.6,-0.6484,0.00015,22.07081]
[1776920707405,40.92,78026.82,15.6,-0.64867,0.00015,22.06415]
[1776920710426,40.91,78019.89,15.6,-0.64975,0.00015,22.03777]
[1776920712440,40.91,78016.66,15.6,-0.65025,0.00015,22.0254]
[1776920717475,40.91,78016.33,15.6,-0.65032,0.00015,22.02369]
[1776920722510,40.9,78018.01,15.6,-0.65008,0.00015,22.02958]
[1776920727544,40.9,78018.14,15.6,-0.65008,0.00015,22.02959]
[1776920732580,40.89,78018.08,15.6,-0.65014,0.00015,22.02471]
[1776920734594,40.89,78013.3,15.6,-0.65087,0.00015,22.00643]
[1776920739628,40.88,78011.99,15.6,-0.65109,0.00015,22.00106]
[1776920744664,40.88,78011.97,15.6,-0.65111,0.00015,22.00058]
[1776920749699,40.87,78010.68,15.6,-0.65132,0.00015,21.99529]
[1776920754734,40.87,78009.53,15.6,-0.65151,0.00015,21.99054]
[1776920757755,40.87,78005.89,15.6,-0.65208,0.00015,21.97644]
[1776920761784,40.86,78001.24,15.6,-0.6528,0.00015,21.95841]
[1776920763798,40.86,77997.39,15.6,-0.65338,0.00015,21.94354]
[1776920768833,40.86,77999.4,15.6,-0.65309,0.00015,21.95107]
[1776920773867,40.86,78001.85,15.6,-0.65272,0.00015,21.96024]
[1776920777896,40.86,78005.18,15.6,-0.65223,0.00015,21.97275]
[1776920779910,40.85,78009.15,15.6,-0.65163,0.00015,21.98777]
[1776920782931,40.85,78014.88,15.6,-0.65077,0.00015,22.00932]
[1776920783937,40.85,78018.09,15.6,-0.65028,0.00015,22.02139]
[1776920787968,40.85,78013.84,15.6,-0.65095,0.00015,22.0049]
[1776920789982,40.84,78010.56,15.6,-0.65145,0.00015,21.99227]
[1776920793004,40.84,78014.01,15.6,-0.65096,0.00015,22.00097]
[1776920797032,40.84,78005.77,15.6,-0.65223,0.00015,21.96926]
[1776920799046,40.84,78002.24,15.6,-0.65277,0.00015,21.95563]
[1776920804081,40.83,78000.47,15.6,-0.65305,0.00015,21.94862]
[1776920810124,40.83,77998.77,15.6,-0.65332,0.00015,21.94184]
[1776920816166,40.83,77998.96,15.6,-0.6533,0.00015,21.94233]
[1776920821201,40.83,77999.84,15.6,-0.65318,0.00015,21.9455]
[1776920824221,40.83,78006.17,15.6,-0.65222,0.00015,21.96963]
[1776920825228,40.82,78014.74,15.6,-0.65092,0.00015,22.00223]
[1776920830263,40.82,78016.81,15.6,-0.65062,0.00015,22.00967]
[1776920835299,40.82,78015.56,15.6,-0.65083,0.00015,22.00455]
[1776920840334,40.81,78016.0,15.6,-0.65077,0.00015,22.00591]
[1776920843355,40.81,78012.43,15.6,-0.65132,0.00015,21.99215]
[1776920848390,40.81,78013.6,15.6,-0.65116,0.00015,21.99622]
[1776920853425,40.8,78004.92,15.6,-0.65253,0.00015,21.95844]
[1776920858460,40.8,78003.69,15.6,-0.65273,0.00015,21.95349]
[1776920861481,40.8,78009.98,15.6,-0.65178,0.00015,21.97742]
[1776920866516,40.79,78009.38,15.6,-0.65188,0.00015,21.97483]
[1776920871551,40.79,78009.83,15.6,-0.65182,0.00015,21.97625]
[1776920876586,40.79,78009.73,15.6,-0.65185,0.00015,21.97557]
[1776920882628,40.78,78009.7,15.6,-0.65187,0.00015,21.97512]
[1776920887663,40.78,78009.06,15.6,-0.65198,0.00015,21.97238]
[1776920892698,40.78,78009.95,15.6,-0.65186,0.00015,21.97551]
[1776920898739,40.77,78009.57,15.6,-0.65193,0.00015,21.97371]
[1776920903774,40.77,78009.15,15.6,-0.65201,0.00015,21.97183]
[1776920908810,40.77,78010.57,15.6,-0.6518,0.00015,21.977]
[1776920913845,40.76,78010.29,15.6,-0.65188,0.00015,21.97145]
[1776920917873,40.76,78014.36,15.6,-0.65127,0.00015,21.98675]
[1776920922908,40.76,78016.39,15.6,-0.65097,0.00015,21.99413]
[1776920928950,40.75,78016.63,15.6,-0.65096,0.00015,21.99463]
[1776920932978,40.75,78012.85,15.6,-0.65155,0.00015,21.97995]
[1776920937006,40.75,78009.31,15.6,-0.6521,0.00015,21.96619]
[1776920941035,40.74,78006.24,15.6,-0.65257,0.00015,21.95422]
[1776920942042,40.74,78001.26,15.6,-0.65333,0.00015,21.93502]
[1776920944057,40.74,77996.28,15.6,-0.6541,0.00015,21.91574]
[1776920949092,40.74,77994.73,15.6,-0.65433,0.00015,21.90968]
[1776920954126,40.74,77992.5,15.6,-0.65468,0.00015,21.90098]
[1776920959161,40.74,77992.55,15.6,-0.65467,0.00015,21.90113]
[1776920966211,40.74,77992.81,15.6,-0.65463,0.00015,21.90206]
[1776920972253,40.74,77993.07,15.6,-0.65462,0.00015,21.89879]
[1776920977326,40.74,77993.0,15.6,-0.65464,0.00015,21.89845]
[1776920982361,40.74,77993.52,15.6,-0.65456,0.00015,21.90039]
[1776920987396,40.74,77990.07,15.6,-0.65509,0.00015,21.88692]
[1776920991424,40.74,77998.8,15.6,-0.65376,0.00015,21.92073]
[1776920994445,40.74,77992.46,15.6,-0.65473,0.00015,21.8961]
[1776920995452,40.74,77989.41,15.6,-0.6552,0.00015,21.88421]
[1776920997466,40.74,77990.41,15.6,-0.65504,0.00015,21.88809]
[1776920999836,40.74,77990.66,15.6,-0.65501,0.00015,21.88906]
[1776920999861,40.74,77990.66,15.6,-0.65501,0.00015,21.88906]
[1776921000245,40.74,77990.66,15.6,-0.65501,0.00015,21.88906]
[1776921001240,40.74,78031.18,15.6,-0.64882,0.00015,22.04404]
[1776921001354,40.74,78031.18,15.6,-0.64882,0.00015,22.04404]
[1776921001495,40.74,78039.81,15.6,-0.6475,0.00015,22.07638]
[1776921002502,40.73,78038.16,15.6,-0.64775,0.00015,22.07014]
[1776921003948,40.73,78038.16,15.6,-0.64775,0.00015,22.07014]
[1776921009551,40.73,78039.62,15.6,-0.64754,0.00015,22.07542]
[1776921011565,40.73,78030.55,15.6,-0.64892,0.00015,22.04147]
[1776921014172,40.73,78020.59,15.6,-0.65045,0.00015,22.00371]
[1776921018613,40.73,78017.17,15.6,-0.65099,0.00015,21.99044]
[1776921020106,40.73,78009.81,15.6,-0.65212,0.00015,21.96222]
[1776921025662,40.73,78009.69,15.6,-0.65214,0.00015,21.96157]
[1776921030698,40.72,78014.25,15.6,-0.65146,0.00015,21.97883]
[1776921035733,40.72,78014.55,15.6,-0.65145,0.00015,21.97555]
[1776921040770,40.72,78013.99,15.6,-0.65154,0.00015,21.97318]
[1776921045805,40.72,78014.63,15.6,-0.65145,0.00015,21.97538]
[1776921050840,40.71,78014.77,15.6,-0.65144,0.00015,21.97568]
[1776921055875,40.71,78014.58,15.6,-0.65148,0.00015,21.97467]
[1776921060910,40.71,78014.75,15.6,-0.65147,0.00015,21.97508]
[1776921064938,40.71,78031.22,15.6,-0.64895,0.00015,22.03751]
[1776921065945,40.71,78033.41,15.6,-0.64861,0.00015,22.04582]
[1776921068966,40.71,78036.98,15.6,-0.64805,0.00015,22.05938]
[1776921071987,40.71,78030.52,15.6,-0.64904,0.00015,22.03524]
[1776921072993,40.71,78026.04,15.6,-0.64972,0.00015,22.0184]
[1776921079036,40.72,78024.19,15.6,-0.64998,0.00015,22.01189]
[1776921084072,40.71,78021.39,15.6,-0.65042,0.00015,22.00109]
[1776921089107,40.71,78021.24,15.6,-0.65046,0.00015,22.00022]
[1776921094142,40.71,78022.92,15.6,-0.65024,0.00015,22.00212]
[1776921099177,40.7,78021.88,15.6,-0.65041,0.00015,21.99786]
[1776921102353,40.7,78014.63,15.6,-0.65153,0.00015,21.97007]
[1776921103205,40.7,78009.86,15.6,-0.65226,0.00015,21.95177]
[1776921108240,40.7,78009.95,15.6,-0.65225,0.00015,21.95197]
[1776921113275,40.7,78009.85,15.6,-0.65227,0.00015,21.95146]
[1776921118309,40.7,78009.63,15.6,-0.65231,0.00015,21.95048]
[1776921123345,40.7,78015.0,15.6,-0.6515,0.00015,21.97089]
[1776921128379,40.69,78016.76,15.6,-0.65124,0.00015,21.9774]
[1776921133415,40.69,78017.79,15.6,-0.65109,0.00015,21.98109]
[1776921138450,40.69,78018.07,15.6,-0.65106,0.00015,21.98188]
[1776921142478,40.69,78023.33,15.6,-0.65026,0.00015,22.0017]
[1776921147514,40.68,78023.46,15.6,-0.65026,0.00015,22.00185]
[1776921151624,40.68,78019.63,15.6,-0.65088,0.00015,21.98282]
[1776921157583,40.67,78018.6,15.6,-0.65105,0.00015,21.97856]
[1776921162619,40.67,78018.37,15.6,-0.6511,0.00015,21.9774]
[1776921167656,40.67,78016.77,15.6,-0.65136,0.00015,21.971]
[1776921173698,40.66,78017.52,15.6,-0.65126,0.00015,21.97352]
[1776921177727,40.66,78023.66,15.6,-0.65033,0.00015,21.99665]
[1776921182761,40.66,78025.38,15.6,-0.65008,0.00015,22.00279]
[1776921184775,40.65,78022.29,15.6,-0.65056,0.00015,21.99089]
[1776921189810,40.65,78018.84,15.6,-0.6511,0.00015,21.97744]
[1776921194845,40.65,78016.49,15.6,-0.65147,0.00015,21.9682]
[1776921199880,40.65,78017.47,15.6,-0.65134,0.00015,21.97171]
[1776921204915,40.64,78015.32,15.6,-0.65167,0.00015,21.96325]
[1776921209950,40.64,78015.41,15.6,-0.65167,0.00015,21.96337]
[1776921214985,40.64,78015.44,15.6,-0.6517,0.00015,21.95906]
[1776921218411,40.64,78015.38,15.6,-0.65171,0.00015,21.95875]
[1776921218442,40.64,78015.38,15.6,-0.65171,0.00015,21.95875]
[1776921218689,40.64,78015.69,15.6,-0.65167,0.00015,21.95989]
[1776921219436,40.64,78015.69,15.6,-0.65167,0.00015,21.95989]
[1776921219530,40.64,78015.69,15.6,-0.65167,0.00015,21.95981]
[1776921221942,40.63,78015.24,15.6,-0.65174,0.00015,21.958]
[1776921227070,40.63,78016.3,15.6,-0.65159,0.00015,21.96179]
[1776921232105,40.63,78015.72,15.6,-0.65169,0.00015,21.95935]
[1776921237140,40.63,78016.35,15.6,-0.6516,0.00015,21.96157]
[1776921242175,40.62,78016.43,15.6,-0.6516,0.00015,21.96166]
[1776921247210,40.62,78015.36,15.6,-0.65177,0.00015,21.95737]
[1776921255266,40.62,78019.83,15.6,-0.6511,0.00015,21.97419]
[1776921258286,40.62,78023.03,15.6,-0.65062,0.00015,21.98623]
[1776921263322,40.61,78022.01,15.6,-0.65078,0.00015,21.98207]
[1776921268356,40.61,78021.5,15.6,-0.65087,0.00015,21.97986]
[1776921273392,40.61,78021.57,15.6,-0.6509,0.00015,21.97568]
[1776921278427,40.61,78020.91,15.6,-0.65101,0.00015,21.97291]
[1776921283462,40.6,78017.57,15.6,-0.65153,0.00015,21.95991]
[1776921288497,40.6,78016.93,15.6,-0.65164,0.00015,21.95726]
[1776921293532,40.6,78014.46,15.6,-0.65203,0.00015,21.94761]
[1776921298567,40.6,78014.13,15.6,-0.65208,0.00015,21.9462]
[1776921303602,40.6,78015.21,15.6,-0.65193,0.00015,21.9502]
[1776921309644,40.59,78015.22,15.6,-0.65193,0.00015,21.95005]
[1776921317700,40.59,78015.56,15.6,-0.65189,0.00015,21.95108]
[1776921322735,40.59,78015.73,15.6,-0.65187,0.00015,21.95156]
[1776921327770,40.59,78015.99,15.6,-0.65184,0.00015,21.95238]
[1776921332804,40.58,78015.94,15.6,-0.65188,0.00015,21.94782]
[1776921338847,40.58,78015.35,15.6,-0.65198,0.00015,21.94535]
[1776921346180,40.58,78016.43,15.6,-0.65182,0.00015,21.94936]
[1776921351938,40.58,78015.8,15.6,-0.65193,0.00015,21.94663]
[1776921357647,40.58,78015.8,15.6,-0.65194,0.00015,21.94649]
[1776921361307,40.57,78007.03,15.6,-0.65329,0.00015,21.91252]
[1776921362008,40.57,77999.02,15.6,-0.65452,0.00015,21.88144]
[1776921365030,40.57,77993.57,15.6,-0.65535,0.00015,21.86023]
[1776921371071,40.58,77991.25,15.6,-0.65569,0.00015,21.85136]
[1776921376107,40.58,77990.55,15.6,-0.65579,0.00015,21.84879]
[1776921381143,40.58,77991.19,15.6,-0.65569,0.00015,21.85146]
[1776921387184,40.58,77991.4,15.6,-0.65565,0.00015,21.85246]
[1776921391052,40.58,77990.61,15.6,-0.65577,0.00015,21.84945]
[1776921391213,40.58,77990.61,15.6,-0.65577,0.00015,21.84945]
[1776921391223,40.58,77988.5,15.6,-0.65611,0.00015,21.837]
[1776921392404,40.58,77988.5,15.6,-0.65611,0.00015,21.837]
[1776921394720,40.58,77984.27,15.6,-0.65675,0.00015,21.82053]
[1776921403299,40.59,77983.57,15.6,-0.65684,0.00015,21.81823]
[1776921408333,40.59,77983.09,15.6,-0.6569,0.00015,21.8166]
[1776921411355,40.59,77971.41,15.6,-0.65868,0.00015,21.77056]
[1776921412362,40.59,77966.74,15.6,-0.65939,0.00015,21.75205]
[1776921414376,40.6,77961.41,15.6,-0.66019,0.00015,21.73097]
[1776921419411,40.6,77960.96,15.6,-0.66023,0.00015,21.7298]
[1776921424446,40.61,77957.95,15.6,-0.66066,0.00015,21.71838]
[1776921429481,40.62,77956.8,15.6,-0.66081,0.00015,21.71444]
[1776921434516,40.62,77957.35,15.6,-0.6607,0.00015,21.71733]
[1776921436530,40.63,77960.32,15.6,-0.66024,0.00015,21.72949]
[1776921440558,40.63,77963.3,15.6,-0.65976,0.00015,21.74188]
[1776921442572,40.63,77959.98,15.6,-0.66026,0.00015,21.72882]
[1776921447607,40.64,77958.16,15.6,-0.66051,0.00015,21.72215]
[1776921452642,40.65,77958.3,15.6,-0.66049,0.00015,21.71911]
[1776921456670,40.65,77952.99,15.6,-0.66128,0.00015,21.6983]
[1776921461706,40.66,77951.08,15.6,-0.66154,0.00015,21.69133]
[1776921467455,40.66,77949.46,15.6,-0.66176,0.00015,21.68537]
[1776921469762,40.67,77945.92,15.6,-0.66227,0.00015,21.67168]
[1776921471966,40.67,77944.69,15.6,-0.66246,0.00015,21.66668]
[1776921472455,40.67,77944.69,15.6,-0.66246,0.00015,21.66668]
[1776921474465,40.67,77945.7,15.6,-0.6623,0.00015,21.6708]
[1776921479832,40.67,77947.04,15.6,-0.6621,0.00015,21.6763]
[1776921484867,40.67,77949.19,15.6,-0.66177,0.00015,21.685]
[1776921489946,40.67,77949.04,15.6,-0.66179,0.00015,21.6844]
[1776921491938,40.67,77949.3,15.6,-0.66175,0.00015,21.68545]
[1776921497958,40.67,77950.75,15.6,-0.66153,0.00015,21.69131]
[1776921499972,40.67,77965.94,15.6,-0.65922,0.00015,21.75221]
[1776921505007,40.68,77967.02,15.6,-0.65904,0.00015,21.75693]
[1776921510042,40.68,77966.98,15.6,-0.65903,0.00015,21.75719]
[1776921515077,40.69,77966.43,15.6,-0.65912,0.00015,21.7512]
[1776921520112,40.69,77966.96,15.6,-0.65902,0.00015,21.75373]
[1776921526154,40.7,77966.5,15.6,-0.65907,0.00015,21.75239]
[1776921528261,40.7,77966.5,15.6,-0.65907,0.00015,21.75239]
[1776921528307,40.7,77966.5,15.6,-0.65907,0.00015,21.75239]
[1776921529294,40.7,77966.5,15.6,-0.65907,0.00015,21.75255]
[1776921529374,40.7,77962.78,15.6,-0.65963,0.00015,21.73783]
[1776921531944,40.7,77961.28,15.6,-0.65985,0.00015,21.73203]
[1776921537231,40.71,77960.91,15.6,-0.65988,0.00015,21.73111]
[1776921542266,40.71,77961.39,15.6,-0.65979,0.00015,21.73348]
[1776921547300,40.71,77961.48,15.6,-0.65976,0.00015,21.73427]
[1776921552337,40.72,77961.84,15.6,-0.65969,0.00015,21.73612]
[1776921557371,40.72,77962.58,15.6,-0.65956,0.00015,21.73948]
[1776921562408,40.73,77964.59,15.6,-0.65924,0.00015,21.74792]
[1776921567443,40.73,77964.91,15.6,-0.65917,0.00015,21.74952]
[1776921572478,40.73,77964.82,15.6,-0.6592,0.00015,21.74529]
[1776921577514,40.74,77964.28,15.6,-0.65927,0.00015,21.74349]
[1776921579528,40.74,77956.75,15.6,-0.66041,0.00015,21.71359]
[1776921580535,40.74,77953.61,15.6,-0.66088,0.00015,21.701]
[1776921582549,40.74,77949.97,15.6,-0.66144,0.00015,21.68636]
[1776921587584,40.74,77948.71,15.6,-0.66163,0.00015,21.68125]
[1776921592813,40.74,77948.77,15.6,-0.66162,0.00015,21.68149]
[1776921593626,40.74,77942.48,15.6,-0.66257,0.00015,21.65609]
[1776921596469,40.74,77941.24,15.6,-0.66276,0.00015,21.65106]
[1776921596991,40.74,77941.24,15.6,-0.66276,0.00015,21.65106]
[1776921596651,40.74,77963.98,15.6,-0.65932,0.00015,21.74224]
[1776921597543,40.74,77963.98,15.6,-0.65932,0.00015,21.74224]
[1776921597986,40.74,77993.96,15.6,-0.65475,0.00015,21.86011]
[1776921598661,40.74,78011.3,15.6,-0.6521,0.00015,21.92696]
[1776921599668,40.74,78017.53,15.6,-0.65115,0.00015,21.95069]
[1776921600737,40.74,78017.53,15.6,-0.65115,0.00015,21.95069]
[1776921600754,40.74,78026.72,15.6,-0.64975,0.00015,21.98549]
[1776921602689,40.74,78031.75,15.6,-0.64897,0.00015,22.00458]
[1776921607724,40.73,78029.16,15.6,-0.64939,0.00015,21.99433]
[1776921612759,40.73,78030.53,15.6,-0.6492,0.00015,21.99903]
[1776921617794,40.73,78027.83,15.6,-0.64961,0.00015,21.98893]
[1776921622829,40.73,78027.92,15.6,-0.64959,0.00015,21.98937]
[1776921627864,40.73,78029.17,15.6,-0.6494,0.00015,21.99417]
[1776921629878,40.73,78034.3,15.6,-0.64861,0.00015,22.01355]
[1776921634913,40.73,78031.76,15.6,-0.64901,0.00015,22.00001]
[1776921639948,40.74,78032.07,15.6,-0.64896,0.00015,22.00142]
[1776921642978,40.74,78019.75,15.6,-0.65084,0.00015,21.95496]
[1776921643984,40.74,78011.97,15.6,-0.65203,0.00015,21.92521]
[1776921649021,40.73,78011.68,15.6,-0.65209,0.00015,21.92385]
[1776921654050,40.73,78010.56,15.6,-0.65227,0.00015,21.91936]
[1776921659091,40.73,78011.48,15.6,-0.65214,0.00015,21.92259]
[1776921664127,40.73,78010.68,15.6,-0.65227,0.00015,21.91928]
[1776921669162,40.72,78006.63,15.6,-0.6529,0.00015,21.90348]
[1776921671176,40.72,78001.74,15.6,-0.65365,0.00015,21.88457]
[1776921672183,40.72,77997.7,15.6,-0.65427,0.00015,21.86892]
[1776921677218,40.72,77998.49,15.6,-0.65415,0.00015,21.87191]
[1776921682252,40.72,77998.07,15.6,-0.65422,0.00015,21.87023]
[1776921687760,40.72,77997.62,15.6,-0.65429,0.00015,21.86844]
[1776921693332,40.72,77997.25,15.6,-0.65437,0.00015,21.86276]
[1776921698367,40.72,77997.57,15.6,-0.65432,0.00015,21.86397]
[1776921701389,40.72,78006.28,15.6,-0.65299,0.00015,21.89758]
[1776921706423,40.72,78007.97,15.6,-0.65274,0.00015,21.90394]
[1776921711459,40.72,78007.33,15.6,-0.65285,0.00015,21.90133]
[1776921716496,40.71,78008.94,15.6,-0.65261,0.00015,21.90737]
[1776921722538,40.71,78008.06,15.6,-0.65275,0.00015,21.90381]
[1776921727572,40.71,78007.73,15.6,-0.65281,0.00015,21.90239]
[1776921731020,40.71,78007.78,15.6,-0.6528,0.00015,21.90253]
[1776921731112,40.71,78002.44,15.6,-0.65362,0.00015,21.88193]
[1776921731203,40.71,78002.44,15.6,-0.65362,0.00015,21.88193]
[1776921731601,40.71,77993.99,15.6,-0.65491,0.00015,21.84918]
[1776921732608,40.71,77990.53,15.6,-0.65544,0.00015,21.83573]
[1776921737644,40.71,77989.41,15.6,-0.6556,0.00015,21.83151]
[1776921742679,40.71,77987.64,15.6,-0.65586,0.00015,21.82474]
[1776921745700,40.71,77979.9,15.6,-0.65704,0.00015,21.79451]
[1776921750735,40.72,77980.78,15.6,-0.6569,0.00015,21.79822]
[1776921754763,40.72,77977.23,15.6,-0.65745,0.00015,21.78023]
[1776921756777,40.72,77974.09,15.6,-0.65793,0.00015,21.76797]
[1776921760805,40.72,77970.76,15.6,-0.65842,0.00015,21.75506]
[1776921765840,40.73,77970.92,15.6,-0.65838,0.00015,21.75606]
[1776921770876,40.73,77971.04,15.6,-0.65835,0.00015,21.75689]
[1776921774645,40.73,77970.43,15.6,-0.65843,0.00015,21.75469]
[1776921778436,40.74,77970.83,15.6,-0.65836,0.00015,21.75656]
[1776921778932,40.74,77970.76,15.6,-0.65837,0.00015,21.75635]
[1776921784974,40.74,77970.86,15.6,-0.65834,0.00015,21.75718]
[1776921790009,40.74,77970.97,15.6,-0.65831,0.00015,21.75797]
[1776921795044,40.75,77970.87,15.6,-0.65831,0.00015,21.75793]
[1776921800079,40.75,77970.66,15.6,-0.65832,0.00015,21.75745]
[1776921805114,40.76,77970.8,15.6,-0.65829,0.00015,21.75835]
[1776921807120,40.76,77970.91,15.6,-0.65827,0.00015,21.75886]
[1776921808220,40.76,77970.63,15.6,-0.65831,0.00015,21.75782]
[1776921808443,40.76,77970.88,15.6,-0.65827,0.00015,21.75887]
[1776921809148,40.76,77971.15,15.6,-0.65822,0.00015,21.76001]
[1776921815190,40.76,77971.0,15.6,-0.65826,0.00015,21.7556]
[1776921820225,40.77,77970.53,15.6,-0.65831,0.00015,21.75409]
[1776921824252,40.77,77976.53,15.6,-0.65739,0.00015,21.77802]
[1776921829288,40.77,77978.93,15.6,-0.65701,0.00015,21.7877]
[1776921835330,40.78,77978.25,15.6,-0.6571,0.00015,21.78533]
[1776921841372,40.78,77978.22,15.6,-0.6571,0.00015,21.7855]
[1776921845399,40.78,77975.08,15.6,-0.65757,0.00015,21.77338]
[1776921851442,40.78,77975.82,15.6,-0.65744,0.00015,21.77664]
[1776921856477,40.79,77975.27,15.6,-0.65751,0.00015,21.77476]
[1776921861512,40.79,77977.93,15.6,-0.65709,0.00015,21.78551]
[1776921867554,40.79,77978.7,15.6,-0.65696,0.00015,21.78881]
[1776921873596,40.8,77978.69,15.6,-0.65698,0.00015,21.78483]
[1776921875575,40.8,77978.65,15.6,-0.65698,0.00015,21.78472]
[1776921876728,40.8,77978.69,15.6,-0.65698,0.00015,21.78493]
[1776921879640,40.8,77975.3,15.6,-0.65748,0.00015,21.77181]
[1776921884676,40.8,77973.78,15.6,-0.6577,0.00015,21.76613]
[1776921886094,40.8,77973.78,15.6,-0.6577,0.00015,21.76613]
[1776921887350,40.8,77973.94,15.6,-0.65767,0.00015,21.76689]
[1776921886690,40.8,77965.53,15.6,-0.65895,0.00015,21.73369]
[1776921891725,40.81,77964.53,15.6,-0.65908,0.00015,21.73015]
[1776921896760,40.81,77964.57,15.6,-0.65906,0.00015,21.73075]
[1776921901795,40.82,77964.06,15.6,-0.65912,0.00015,21.72923]
[1776921906830,40.82,77962.99,15.6,-0.65926,0.00015,21.72539]
[1776921912872,40.83,77963.12,15.6,-0.65922,0.00015,21.72639]
[1776921917908,40.83,77961.95,15.6,-0.65938,0.00015,21.72213]
[1776921921935,40.83,77956.87,15.6,-0.66014,0.00015,21.70226]
[1776921923532,40.84,77955.07,15.6,-0.66041,0.00015,21.69518]
[1776921923948,40.84,77943.78,15.6,-0.66211,0.00015,21.65007]
[1776921925058,40.84,77943.78,15.6,-0.66211,0.00015,21.65007]
[1776921925098,40.84,77934.47,15.6,-0.66351,0.00015,21.61262]
[1776921926970,40.84,77931.0,15.6,-0.66403,0.00015,21.59869]
[1776921927574,40.84,77931.0,15.6,-0.66403,0.00015,21.59869]
[1776921927977,40.84,77930.22,15.6,-0.66415,0.00015,21.59552]
[1776921933016,40.84,77928.1,15.6,-0.6645,0.00015,21.58269]
[1776921935457,40.84,77928.05,15.6,-0.6645,0.00015,21.58251]
[1776921936188,40.84,77928.4,15.6,-0.66445,0.00015,21.58395]
[1776921937449,40.84,77928.44,15.6,-0.66444,0.00015,21.58413]
[1776921938050,40.84,77928.78,15.6,-0.66439,0.00015,21.58552]
[1776921943089,40.85,77928.56,15.6,-0.6644,0.00015,21.58514]
[1776921948123,40.85,77928.54,15.6,-0.6644,0.00015,21.58527]
[1776921951512,40.85,77928.04,15.6,-0.66447,0.00015,21.58327]
[1776921952153,40.85,77917.47,15.6,-0.66606,0.00015,21.54013]
[1776921952717,40.85,77917.47,15.6,-0.66606,0.00015,21.54013]
[1776921952941,40.85,77917.47,15.6,-0.66606,0.00015,21.54013]
[1776921953212,40.85,77914.74,15.6,-0.66647,0.00015,21.52897]
[1776921959201,40.85,77916.7,15.6,-0.66616,0.00015,21.53734]
[1776921961216,40.85,77924.21,15.6,-0.66503,0.00015,21.56815]
[1776921966255,40.85,77924.1,15.6,-0.66504,0.00015,21.56783]
[1776921967438,40.85,77924.1,15.6,-0.66504,0.00015,21.56783]
[1776921967690,40.85,77924.07,15.6,-0.66505,0.00015,21.56773]
[1776921973304,40.86,77921.07,15.6,-0.66549,0.00015,21.55562]
[1776921974311,40.86,77917.95,15.6,-0.66596,0.00015,21.54289]
[1776921979346,40.86,77916.55,15.6,-0.66616,0.00015,21.53741]
[1776921984381,40.86,77917.02,15.6,-0.66608,0.00015,21.5396]
[1776921987401,40.86,77910.96,15.6,-0.66698,0.00015,21.51486]
[1776921992438,40.87,77916.03,15.6,-0.66624,0.00015,21.53178]
[1776921997473,40.87,77919.8,15.6,-0.66566,0.00015,21.54742]
[1776922000494,40.87,77922.93,15.6,-0.66519,0.00015,21.5603]
[1776922006536,40.88,77921.46,15.6,-0.66538,0.00015,21.5551]
[1776922012579,40.88,77921.34,15.6,-0.66536,0.00015,21.55544]
[1776922018621,40.89,77921.17,15.6,-0.66537,0.00015,21.55515]
[1776922023655,40.89,77919.45,15.6,-0.66562,0.00015,21.54843]
[1776922026677,40.89,77915.69,15.6,-0.66618,0.00015,21.53324]
[1776922027684,40.89,77912.33,15.6,-0.66668,0.00015,21.51953]
[1776922031711,40.9,77916.01,15.6,-0.66611,0.00015,21.53493]
[1776922036747,40.9,77917.53,15.6,-0.66587,0.00015,21.54138]
[1776922041784,40.9,77917.86,15.6,-0.66582,0.00015,21.54295]
[1776922046817,40.9,77917.86,15.6,-0.66581,0.00015,21.54316]
[1776922051852,40.9,77917.94,15.6,-0.66582,0.00015,21.53943]
[1776922054873,40.91,77921.55,15.6,-0.66527,0.00015,21.55429]
[1776922055880,40.91,77925.74,15.6,-0.66464,0.00015,21.57138]
[1776922059899,40.91,77925.64,15.6,-0.66465,0.00015,21.57107]
[1776922060915,40.91,77934.15,15.6,-0.66336,0.00015,21.60562]
[1776922064943,40.92,77930.97,15.6,-0.66381,0.00015,21.59353]
[1776922069978,40.92,77929.34,15.6,-0.66405,0.00015,21.5872]
[1776922075013,40.92,77928.89,15.6,-0.66411,0.00015,21.58541]
[1776922080048,40.92,77926.43,15.6,-0.66448,0.00015,21.57548]
[1776922085083,40.92,77927.04,15.6,-0.66439,0.00015,21.57804]
[1776922090118,40.92,77927.48,15.6,-0.66432,0.00015,21.5799]
[1776922096161,40.92,77926.64,15.6,-0.66444,0.00015,21.57657]
[1776922101197,40.92,77927.26,15.6,-0.66434,0.00015,21.57916]
[1776922104218,40.92,77930.53,15.6,-0.66385,0.00015,21.59249]
[1776922109253,40.92,77930.69,15.6,-0.66381,0.00015,21.59339]
[1776922111267,40.93,77933.64,15.6,-0.66339,0.00015,21.60128]
[1776922116302,40.93,77933.43,15.6,-0.66339,0.00015,21.60119]
[1776922121337,40.94,77931.98,15.6,-0.66359,0.00015,21.5959]
[1776922126372,40.95,77930.46,15.6,-0.66379,0.00015,21.59034]
[1776922131407,40.95,77930.3,15.6,-0.66379,0.00015,21.59028]
[1776922138457,40.96,77929.76,15.6,-0.66384,0.00015,21.58892]
[1776922143492,40.97,77930.25,15.6,-0.66374,0.00015,21.5915]
[1776922148526,40.97,77929.32,15.6,-0.66386,0.00015,21.58835]
[1776922154569,40.98,77929.89,15.6,-0.66374,0.00015,21.59138]
[1776922159604,40.99,77929.66,15.6,-0.66375,0.00015,21.59106]
[1776922165646,40.99,77929.24,15.6,-0.66379,0.00015,21.5901]
[1776922170681,41.0,77929.28,15.6,-0.66376,0.00015,21.59088]
[1776922175716,41.0,77929.67,15.6,-0.6637,0.00015,21.58883]
[1776922181758,41.01,77929.24,15.6,-0.66373,0.00015,21.58789]
[1776922190821,41.03,77928.03,15.6,-0.66386,0.00015,21.58429]
[1776922195856,41.03,77927.31,15.6,-0.66394,0.00015,21.58209]
[1776922200891,41.04,77925.39,15.6,-0.66421,0.00015,21.57478]
[1776922203912,41.04,77922.0,15.6,-0.66472,0.00015,21.56107]
[1776922204919,41.04,77916.6,15.6,-0.66553,0.00015,21.53914]
[1776922206592,41.04,77910.6,15.6,-0.66643,0.00015,21.51471]
[1776922209954,41.04,77906.49,15.6,-0.66705,0.00015,21.49789]
[1776922214989,41.04,77896.23,15.6,-0.66858,0.00015,21.45561]
[1776922215996,41.04,77892.63,15.6,-0.66913,0.00015,21.44059]
[1776922218010,41.03,77893.48,15.6,-0.66901,0.00015,21.44391]
[1776922222038,41.03,77886.0,15.6,-0.67014,0.00015,21.41248]
[1776922227073,41.03,77886.4,15.6,-0.67009,0.00015,21.41373]
[1776922231101,41.02,77880.76,15.6,-0.67098,0.00015,21.38555]
[1776922236136,41.02,77879.38,15.6,-0.6712,0.00015,21.37949]
[1776922238149,41.02,77876.34,15.6,-0.67165,0.00015,21.36665]
[1776922242178,41.02,77872.66,15.6,-0.67221,0.00015,21.35101]
[1776922247125,41.02,77870.22,15.6,-0.67258,0.00015,21.3406]
[1776922248478,41.02,77868.79,15.6,-0.67279,0.00015,21.33455]
[1776922248485,41.02,77862.61,15.6,-0.67371,0.00015,21.30843]
[1776922250234,41.02,77865.82,15.6,-0.67324,0.00015,21.32198]
[1776922253255,41.01,77872.99,15.6,-0.67217,0.00015,21.35211]
[1776922255269,41.01,77878.06,15.6,-0.67142,0.00015,21.37328]
[1776922258425,41.01,77879.35,15.6,-0.67123,0.00015,21.37855]
[1776922259297,41.01,77886.64,15.6,-0.67015,0.00015,21.40883]
[1776922260008,41.01,77886.64,15.6,-0.67015,0.00015,21.40883]
[1776922260308,41.01,77896.93,15.6,-0.66861,0.00015,21.45151]
[1776922261311,41.01,77909.81,15.6,-0.66669,0.00015,21.50433]
[1776922262305,41.01,77909.81,15.6,-0.66669,0.00015,21.50433]
[1776922262323,41.01,77916.75,15.6,-0.66565,0.00015,21.53271]
[1776922263453,41.01,77916.75,15.6,-0.66565,0.00015,21.53271]
[1776922263508,41.01,77925.81,15.6,-0.66428,0.00015,21.5697]
[1776922267368,41.02,77917.08,15.6,-0.66557,0.00015,21.53474]
[1776922271397,41.02,77921.89,15.6,-0.66485,0.00015,21.55437]
[1776922273411,41.02,77925.26,15.6,-0.66434,0.00015,21.56804]
[1776922275425,41.02,77921.45,15.6,-0.66491,0.00015,21.55259]
[1776922280460,41.02,77920.64,15.6,-0.66503,0.00015,21.54936]
[1776922285495,41.02,77914.25,15.6,-0.66599,0.00015,21.52343]
[1776922286502,41.02,77908.52,15.6,-0.66684,0.00015,21.50003]
[1776922287509,41.02,77904.33,15.6,-0.66747,0.00015,21.48289]
[1776922291427,41.02,77903.09,15.6,-0.66765,0.00015,21.47799]
[1776922292710,41.02,77900.74,15.6,-0.66802,0.00015,21.46413]
[1776922292544,41.02,77889.16,15.6,-0.66976,0.00015,21.41611]
[1776922293551,41.02,77887.54,15.6,-0.67001,0.00015,21.4093]
[1776922298587,41.02,77886.49,15.6,-0.67018,0.00015,21.40456]
[1776922303621,41.01,77886.06,15.6,-0.67025,0.00015,21.40241]
[1776922308656,41.01,77886.87,15.6,-0.67015,0.00015,21.40542]
[1776922313691,41.01,77886.29,15.6,-0.67025,0.00015,21.40262]
[1776922318726,41.0,77885.95,15.6,-0.67031,0.00015,21.40083]
[1776922323761,41.0,77885.87,15.6,-0.67034,0.00015,21.40014]
[1776922328798,41.0,77891.27,15.6,-0.66955,0.00015,21.42225]
[1776922329804,41.0,77898.27,15.6,-0.6685,0.00015,21.45116]
[1776922330811,40.99,77901.62,15.6,-0.66801,0.00015,21.46487]
[1776922335846,40.99,77900.65,15.6,-0.66817,0.00015,21.46027]
[1776922339875,40.98,77894.61,15.6,-0.6691,0.00015,21.43482]
[1776922340882,40.98,77890.77,15.6,-0.66967,0.00015,21.41879]
[1776922344909,40.98,77884.54,15.6,-0.67062,0.00015,21.39251]
[1776922347931,40.98,77880.61,15.6,-0.67121,0.00015,21.37591]
[1776922352966,40.98,77879.02,15.6,-0.67149,0.00015,21.36474]
[1776922355987,40.98,77874.74,15.6,-0.67213,0.00015,21.34665]
[1776922361023,40.97,77877.32,15.6,-0.67175,0.00015,21.3573]
[1776922362649,40.97,77877.32,15.6,-0.67175,0.00015,21.3573]
[1776922362699,40.97,77877.32,15.6,-0.67175,0.00015,21.3573]
[1776922362731,40.97,77874.12,15.6,-0.67223,0.00015,21.34378]
[1776922363037,40.97,77858.2,15.6,-0.6746,0.00015,21.27645]
[1776922363966,40.97,77858.2,15.6,-0.6746,0.00015,21.27645]
[1776922364256,40.97,77858.2,15.6,-0.6746,0.00015,21.27645]
[1776922364336,40.97,77858.2,15.6,-0.6746,0.00015,21.27645]
[1776922364427,40.97,77848.89,15.6,-0.67598,0.00015,21.23682]
[1776922365450,40.97,77848.89,15.6,-0.67598,0.00015,21.23682]
[1776922365540,40.97,77840.51,15.6,-0.67722,0.00015,21.20096]
[1776922368443,40.98,77840.06,15.6,-0.67729,0.00015,21.19911]
[1776922374118,40.98,77839.33,15.6,-0.67737,0.00015,21.19659]
[1776922379154,40.98,77837.43,15.6,-0.67764,0.00015,21.18888]
[1776922383228,40.99,77837.12,15.6,-0.67767,0.00015,21.18785]
[1776922384059,40.99,77837.6,15.6,-0.6776,0.00015,21.19002]
[1776922384472,40.99,77837.6,15.6,-0.6776,0.00015,21.19002]
[1776922384507,40.99,77809.53,15.6,-0.68174,0.00015,21.06825]
[1776922385196,40.99,77804.25,15.6,-0.68252,0.00015,21.04507]
[1776922386203,40.99,77808.22,15.6,-0.68192,0.00015,21.06272]
[1776922387439,40.99,77808.22,15.6,-0.68192,0.00015,21.06272]
[1776922393252,40.99,77807.61,15.6,-0.68201,0.00015,21.06022]
[1776922396273,40.99,77811.98,15.6,-0.68136,0.00015,21.07935]
[1776922398287,40.99,77814.82,15.6,-0.68095,0.00015,21.09169]
[1776922401308,40.99,77817.84,15.6,-0.68051,0.00015,21.10476]
[1776922404329,40.99,77823.69,15.6,-0.67965,0.00015,21.13007]
[1776922406343,40.99,77818.6,15.6,-0.6804,0.00015,21.10785]
[1776922408357,40.99,77823.31,15.6,-0.67971,0.00015,21.12818]
[1776922409364,40.99,77817.52,15.6,-0.68057,0.00015,21.1029]
[1776922410371,40.99,77813.14,15.6,-0.68122,0.00015,21.08372]
[1776922414401,40.99,77809.61,15.6,-0.68177,0.00015,21.06384]
[1776922419434,40.99,77807.83,15.6,-0.68204,0.00015,21.05594]
[1776922424469,40.98,77808.25,15.6,-0.68198,0.00015,21.05768]
[1776922427490,40.98,77805.17,15.6,-0.68244,0.00015,21.04407]
[1776922432525,40.98,77804.42,15.6,-0.68255,0.00015,21.0407]
[1776922437560,40.98,77802.57,15.6,-0.68282,0.00015,21.0325]
[1776922440581,40.98,77812.91,15.6,-0.6813,0.00015,21.07788]
[1776922441588,40.98,77818.2,15.6,-0.68052,0.00015,21.10095]
[1776922442690,40.98,77818.2,15.6,-0.68052,0.00015,21.10095]
[1776922442775,40.98,77821.75,15.6,-0.68,0.00015,21.11635]
[1776922443602,40.98,77830.56,15.6,-0.67869,0.00015,21.15473]
[1776922443955,40.98,77830.56,15.6,-0.67869,0.00015,21.15473]
[1776922444610,40.98,77838.65,15.6,-0.67749,0.00015,21.18976]
[1776922445471,40.98,77838.65,15.6,-0.67749,0.00015,21.18976]
[1776922450652,40.99,77839.21,15.6,-0.67739,0.00015,21.19268]
[1776922452666,40.99,77834.4,15.6,-0.67809,0.00015,21.17213]
[1776922457701,40.99,77836.44,15.6,-0.67778,0.00015,21.18118]
[1776922459715,40.99,77841.29,15.6,-0.67706,0.00015,21.20226]
[1776922464750,41.0,77840.27,15.6,-0.67719,0.00015,21.19831]
[1776922466764,41.0,77837.21,15.6,-0.67764,0.00015,21.18533]
[1776922470792,41.0,77840.07,15.6,-0.6772,0.00015,21.19806]
[1776922472806,41.0,77846.14,15.6,-0.67632,0.00015,21.21999]
[1776922475827,41.01,77853.55,15.6,-0.67521,0.00015,21.25184]
[1776922480863,41.01,77855.55,15.6,-0.67491,0.00015,21.26057]
[1776922485898,41.01,77855.1,15.6,-0.67497,0.00015,21.25884]
[1776922490936,41.01,77858.26,15.6,-0.67449,0.00015,21.27246]
[1776922491943,41.01,77863.74,15.6,-0.67367,0.00015,21.2957]
[1776922496978,41.01,77863.45,15.6,-0.67372,0.00015,21.29449]
[1776922502013,41.01,77862.48,15.6,-0.67386,0.00015,21.29038]
[1776922505259,41.01,77862.25,15.6,-0.6739,0.00015,21.28941]
[1776922505271,41.01,77862.25,15.6,-0.6739,0.00015,21.28941]
[1776922505449,41.01,77862.25,15.6,-0.6739,0.00015,21.28941]
[1776922505522,41.01,77862.19,15.6,-0.6739,0.00015,21.28916]
[1776922506310,41.01,77862.19,15.6,-0.6739,0.00015,21.28916]
[1776922506412,41.01,77873.0,15.6,-0.6723,0.00015,21.33474]
[1776922507468,41.01,77873.0,15.6,-0.6723,0.00015,21.33474]
[1776922507509,41.01,77876.2,15.6,-0.67182,0.00015,21.34813]
[1776922508056,41.01,77873.05,15.6,-0.67229,0.00015,21.3349]
[1776922509451,41.01,77873.05,15.6,-0.67229,0.00015,21.3349]
[1776922514098,41.01,77868.81,15.6,-0.67293,0.00015,21.31685]
[1776922519133,41.01,77869.92,15.6,-0.67277,0.00015,21.3214]
[1776922523161,41.01,77866.95,15.6,-0.67322,0.00015,21.30876]
[1776922524168,41.01,77862.04,15.6,-0.67395,0.00015,21.28797]
[1776922525175,41.01,77858.22,15.6,-0.67452,0.00015,21.27177]
[1776922527190,41.01,77854.79,15.6,-0.67502,0.00015,21.25721]
[1776922528266,41.01,77854.79,15.6,-0.67502,0.00015,21.25721]
[1776922528522,41.01,77854.79,15.6,-0.67502,0.00015,21.25721]
[1776922528900,41.01,77852.82,15.6,-0.67532,0.00015,21.24887]
[1776922529840,41.01,77852.82,15.6,-0.67532,0.00015,21.24887]
[1776922529889,41.01,77835.84,15.6,-0.67783,0.00015,21.1762]
[1776922530210,41.01,77831.28,15.6,-0.67851,0.00015,21.15652]
[1776922532513,41.01,77829.68,15.6,-0.67877,0.00015,21.14541]
[1776922538266,41.0,77828.11,15.6,-0.67902,0.00015,21.13798]
[1776922540280,41.0,77824.46,15.6,-0.67957,0.00015,21.12197]
[1776922545316,41.0,77823.5,15.6,-0.67972,0.00015,21.11743]
[1776922550351,41.0,77823.68,15.6,-0.67971,0.00015,21.11788]
[1776922551474,41.0,77823.68,15.6,-0.67971,0.00015,21.11788]
[1776922552682,41.0,77823.69,15.6,-0.67971,0.00015,21.11779]
[1776922552693,41.0,77818.94,15.6,-0.68042,0.00015,21.09705]
[1776922554379,40.99,77825.34,15.6,-0.67947,0.00015,21.12485]
[1776922555709,40.99,77829.44,15.6,-0.67887,0.00015,21.14249]
[1776922556393,40.99,77834.12,15.6,-0.67818,0.00015,21.16273]
[1776922558409,40.99,77838.92,15.6,-0.67747,0.00015,21.18323]
[1776922563444,41.0,77842.48,15.6,-0.67693,0.00015,21.19901]
[1776922568479,41.0,77842.33,15.6,-0.67693,0.00015,21.19886]
[1776922573514,41.0,77841.04,15.6,-0.67711,0.00015,21.19374]
[1776922576535,41.0,77831.51,15.6,-0.67852,0.00015,21.15277]
[1776922578549,41.0,77830.03,15.6,-0.67874,0.00015,21.14632]
[1776922583584,41.0,77831.37,15.6,-0.67854,0.00015,21.15201]
[1776922585598,41.0,77838.16,15.6,-0.67754,0.00015,21.18124]
[1776922586605,41.0,77842.19,15.6,-0.67694,0.00015,21.19867]
[1776922590632,41.01,77833.38,15.6,-0.67823,0.00015,21.16101]
[1776922592647,41.01,77829.42,15.6,-0.67885,0.00015,21.13966]
[1776922598689,41.01,77828.95,15.6,-0.67891,0.00015,21.13788]
[1776922600211,41.01,77828.42,15.6,-0.67898,0.00015,21.13563]
[1776922600703,41.01,77819.47,15.6,-0.68031,0.00015,21.09673]
[1776922603890,41.01,77819.09,15.6,-0.68036,0.00015,21.09509]
[1776922604889,41.01,77819.31,15.6,-0.68033,0.00015,21.09606]
[1776922604958,41.01,77814.29,15.6,-0.68107,0.00015,21.07416]
[1776922605739,41.01,77810.59,15.6,-0.68162,0.00015,21.05799]
[1776922606746,41.01,77815.3,15.6,-0.68092,0.00015,21.07863]
[1776922607754,41.01,77818.51,15.6,-0.68045,0.00015,21.09264]
[1776922608580,41.01,77818.51,15.6,-0.68045,0.00015,21.09264]
[1776922608761,41.01,77823.23,15.6,-0.67975,0.00015,21.11319]
[1776922613796,41.01,77825.19,15.6,-0.67946,0.00015,21.12162]
[1776922618830,41.01,77825.09,15.6,-0.67947,0.00015,21.12132]
[1776922623866,41.01,77831.77,15.6,-0.67847,0.00015,21.15053]
[1776922624873,41.01,77848.66,15.6,-0.67597,0.00015,21.22324]
[1776922625880,41.01,77848.41,15.6,-0.676,0.00015,21.22224]
[1776922629916,41.02,77839.36,15.6,-0.67733,0.00015,21.18372]
[1776922633948,41.02,77843.96,15.6,-0.67664,0.00015,21.20385]
[1776922635960,41.02,77850.71,15.6,-0.67563,0.00015,21.23288]
[1776922639988,41.02,77840.83,15.6,-0.67709,0.00015,21.19081]
[1776922640995,41.02,77829.05,15.6,-0.67883,0.00015,21.14002]
[1776922642002,41.02,77830.03,15.6,-0.67868,0.00015,21.14428]
[1776922644016,41.02,77835.24,15.6,-0.67791,0.00015,21.1668]
[1776922645023,41.02,77844.29,15.6,-0.67657,0.00015,21.20579]
[1776922647037,41.03,77846.12,15.6,-0.67629,0.00015,21.21376]
[1776922652072,41.03,77845.92,15.6,-0.67634,0.00015,21.20893]
[1776922658116,41.03,77844.5,15.6,-0.67653,0.00015,21.20322]
[1776922659123,41.03,77847.97,15.6,-0.67602,0.00015,21.21813]
[1776922665165,41.03,77848.78,15.6,-0.67589,0.00015,21.2219]
[1776922670200,41.04,77849.23,15.6,-0.67581,0.00015,21.22406]
[1776922673221,41.04,77860.05,15.6,-0.6742,0.00015,21.2702]
[1776922675235,41.04,77861.18,15.6,-0.67403,0.00015,21.27499]
[1776922679263,41.04,77867.38,15.6,-0.67311,0.00015,21.30117]
[1776922680601,41.04,77867.38,15.6,-0.67311,0.00015,21.30117]
[1776922681277,41.04,77873.15,15.6,-0.67225,0.00015,21.3254]
[1776922682284,41.04,77879.08,15.6,-0.67137,0.00015,21.35022]
[1776922684049,41.04,77879.08,15.6,-0.67137,0.00015,21.35022]
[1776922685147,41.04,77881.7,15.6,-0.67098,0.00015,21.36103]
[1776922685305,41.04,77888.44,15.6,-0.66998,0.00015,21.38903]
[1776922687448,41.03,77891.16,15.6,-0.66958,0.00015,21.40023]
[1776922687473,41.03,77886.72,15.6,-0.67024,0.00015,21.38168]
[1776922688326,41.03,77882.87,15.6,-0.67082,0.00015,21.36554]
[1776922693365,41.03,77883.75,15.6,-0.6707,0.00015,21.36882]
[1776922695379,41.03,77888.15,15.6,-0.67005,0.00015,21.38698]
[1776922698344,41.03,77888.93,15.6,-0.66994,0.00015,21.39002]
[1776922698402,41.02,77895.64,15.6,-0.66895,0.00015,21.41775]
[1776922701421,41.02,77903.7,15.6,-0.66775,0.00015,21.45064]
[1776922706457,41.02,77904.59,15.6,-0.66764,0.00015,21.4538]
[1776922708472,41.01,77896.67,15.6,-0.66883,0.00015,21.42094]
[1776922709329,41.01,77896.67,15.6,-0.66883,0.00015,21.42094]
[1776922709479,41.01,77890.26,15.6,-0.6698,0.00015,21.39423]
[1776922710485,41.01,77887.35,15.6,-0.67024,0.00015,21.38202]
[1776922713193,41.01,77885.8,15.6,-0.6705,0.00015,21.3712]
[1776922721563,41.01,77893.83,15.6,-0.66933,0.00015,21.4039]
[1776922727605,41.0,77894.59,15.6,-0.66923,0.00015,21.40656]
[1776922731398,41.0,77895.22,15.6,-0.66915,0.00015,21.40891]
[1776922731633,41.0,77889.13,15.6,-0.67006,0.00015,21.38353]
[1776922734654,41.0,77885.99,15.6,-0.67054,0.00015,21.37023]
[1776922735324,41.0,77885.99,15.6,-0.67054,0.00015,21.37023]
[1776922735662,40.99,77873.43,15.6,-0.67242,0.00015,21.31749]
[1776922736668,40.99,77869.41,15.6,-0.67302,0.00015,21.30054]
[1776922741703,40.99,77870.22,15.6,-0.6729,0.00015,21.30394]
[1776922743716,40.99,77875.64,15.6,-0.67209,0.00015,21.32676]
[1776922745730,40.99,77878.99,15.6,-0.67159,0.00015,21.34077]
[1776922751773,40.99,77882.72,15.6,-0.67104,0.00015,21.35623]
[1776922752779,40.99,77879.72,15.6,-0.67149,0.00015,21.34364]
[1776922755056,40.99,77877.25,15.6,-0.67186,0.00015,21.33325]
[1776922755801,40.99,77862.47,15.6,-0.67407,0.00015,21.27086]
[1776922756374,40.99,77862.47,15.6,-0.67407,0.00015,21.27086]
[1776922756813,40.99,77862.35,15.6,-0.67408,0.00015,21.27038]
[1776922761843,40.99,77860.64,15.6,-0.67433,0.00015,21.2633]
[1776922766878,40.99,77861.49,15.6,-0.6742,0.00015,21.26708]
[1776922767885,40.99,77867.6,15.6,-0.67329,0.00015,21.29297]
[1776922772921,41.0,77867.4,15.6,-0.67334,0.00015,21.2879]
[1776922776949,41.0,77864.21,15.6,-0.67382,0.00015,21.27448]
[1776922781760,41.0,77864.81,15.6,-0.67372,0.00015,21.27714]
[1776922781987,41.0,77857.25,15.6,-0.67485,0.00015,21.24509]
[1776922783113,41.0,77857.25,15.6,-0.67485,0.00015,21.24509]
[1776922783161,41.0,77833.83,15.6,-0.67832,0.00015,21.14476]
[1776922783432,41.0,77833.83,15.6,-0.67832,0.00015,21.14476]
[1776922784000,41.0,77824.87,15.6,-0.67964,0.00015,21.10609]
[1776922785007,41.0,77821.13,15.6,-0.68019,0.00015,21.08991]
[1776922787531,41.0,77822.05,15.6,-0.68005,0.00015,21.09411]
[1776922793064,41.01,77819.98,15.6,-0.68034,0.00015,21.08565]
[1776922798099,41.01,77819.14,15.6,-0.68045,0.00015,21.08217]
[1776922802127,41.01,77816.16,15.6,-0.6809,0.00015,21.06898]
[1776922807161,41.0,77813.49,15.6,-0.6813,0.00015,21.05716]
[1776922812197,41.0,77814.19,15.6,-0.6812,0.00015,21.0601]
[1776922817235,41.0,77814.15,15.6,-0.68121,0.00015,21.05979]
[1776922823277,41.0,77813.96,15.6,-0.68125,0.00015,21.0588]
[1776922825292,41.0,77823.7,15.6,-0.67981,0.00015,21.10121]
[1776922826299,41.0,77828.52,15.6,-0.6791,0.00015,21.12207]
[1776922827306,41.0,77831.43,15.6,-0.67866,0.00015,21.13481]
[1776922829320,41.0,77835.2,15.6,-0.67809,0.00015,21.15134]
[1776922831336,41.01,77840.54,15.6,-0.67732,0.00015,21.17027]
[1776922832344,41.01,77844.0,15.6,-0.67681,0.00015,21.18522]
[1776922837379,41.01,77842.71,15.6,-0.67698,0.00015,21.1801]
[1776922838386,41.01,77838.79,15.6,-0.67756,0.00015,21.16334]
[1776922840400,41.01,77841.78,15.6,-0.67711,0.00015,21.17639]
[1776922842415,41.01,77844.66,15.6,-0.67668,0.00015,21.18892]
[1776922847450,41.02,77844.42,15.6,-0.6767,0.00015,21.1883]
[1776922851479,41.02,77847.46,15.6,-0.67623,0.00015,21.20165]
[1776922856514,41.02,77847.5,15.6,-0.67621,0.00015,21.20218]
[1776922861550,41.03,77848.21,15.6,-0.67609,0.00015,21.20561]
[1776922866585,41.03,77849.96,15.6,-0.67582,0.00015,21.21341]
[1776922868600,41.03,77845.93,15.6,-0.67641,0.00015,21.19632]
[1776922873635,41.03,77846.74,15.6,-0.67628,0.00015,21.20016]
[1776922878671,41.04,77845.87,15.6,-0.6764,0.00015,21.19681]
[1776922883705,41.04,77846.35,15.6,-0.67631,0.00015,21.19923]
[1776922888741,41.04,77850.12,15.6,-0.67574,0.00015,21.21569]
[1776922893776,41.05,77850.75,15.6,-0.67566,0.00015,21.21438]
[1776922897804,41.05,77854.08,15.6,-0.67516,0.00015,21.22879]
[1776922902839,41.05,77853.49,15.6,-0.67524,0.00015,21.22655]
[1776922907874,41.05,77853.65,15.6,-0.6752,0.00015,21.22748]
[1776922912909,41.05,77853.73,15.6,-0.67518,0.00015,21.22806]
[1776922914923,41.06,77856.82,15.6,-0.67472,0.00015,21.24129]
[1776922919958,41.06,77855.95,15.6,-0.67484,0.00015,21.23779]
[1776922924993,41.06,77857.13,15.6,-0.67466,0.00015,21.24299]
[1776922930029,41.06,77857.99,15.6,-0.67453,0.00015,21.24682]
[1776922935064,41.06,77859.07,15.6,-0.67436,0.00015,21.25157]
[1776922938086,41.06,77865.67,15.6,-0.67337,0.00015,21.27956]
[1776922939092,41.06,77872.29,15.6,-0.67239,0.00015,21.30744]
[1776922946141,41.06,77871.97,15.6,-0.67244,0.00015,21.30595]
[1776922951176,41.06,77868.97,15.6,-0.67292,0.00015,21.28895]
[1776922956211,41.06,77871.13,15.6,-0.6726,0.00015,21.29796]
[1776922962253,41.06,77871.7,15.6,-0.67252,0.00015,21.30019]
[1776922967287,41.06,77871.56,15.6,-0.67255,0.00015,21.29947]
[1776922972323,41.06,77872.29,15.6,-0.67244,0.00015,21.30238]
[1776922977358,41.05,77872.37,15.6,-0.67244,0.00015,21.30257]
[1776922982393,41.05,77872.24,15.6,-0.67246,0.00015,21.30186]
[1776922987431,41.05,77872.77,15.6,-0.67239,0.00015,21.30392]
[1776922993473,41.05,77873.2,15.6,-0.67233,0.00015,21.30553]
[1776922998509,41.05,77873.3,15.6,-0.67233,0.00015,21.30579]
[1776922999368,41.05,77873.3,15.6,-0.67233,0.00015,21.30579]
[1776923000521,41.05,77877.34,15.6,-0.67173,0.00015,21.32267]
[1776923005557,41.05,77877.02,15.6,-0.67178,0.00015,21.3211]
[1776923010677,41.04,77876.51,15.6,-0.67187,0.00015,21.31879]
[1776923015628,41.04,77880.3,15.6,-0.67134,0.00015,21.33012]
[1776923020666,41.04,77879.9,15.6,-0.67141,0.00015,21.32817]
[1776923025719,41.04,77879.35,15.6,-0.6715,0.00015,21.32566]
[1776923031745,41.03,77880.48,15.6,-0.67134,0.00015,21.33003]
[1776923036781,41.03,77881.05,15.6,-0.67127,0.00015,21.33215]
[1776923041817,41.03,77881.5,15.6,-0.67121,0.00015,21.33376]
[1776923046854,41.03,77880.51,15.6,-0.67137,0.00015,21.32935]
[1776923051888,41.02,77878.23,15.6,-0.67172,0.00015,21.31954]
[1776923052896,41.02,77875.25,15.6,-0.67217,0.00015,21.30699]
[1776923058938,41.02,77876.57,15.6,-0.67198,0.00015,21.31231]
[1776923063973,41.02,77877.98,15.6,-0.67177,0.00015,21.31804]
[1776923068001,41.02,77881.97,15.6,-0.67118,0.00015,21.33458]
[1776923071837,41.02,77883.02,15.6,-0.67106,0.00015,21.33448]
[1776923072098,41.02,77889.85,15.6,-0.67004,0.00015,21.3629]
[1776923073036,41.02,77894.22,15.6,-0.66939,0.00015,21.38097]
[1776923076057,41.01,77890.26,15.6,-0.67,0.00015,21.36425]
[1776923081091,41.01,77891.24,15.6,-0.66987,0.00015,21.36791]
[1776923086127,41.0,77892.42,15.6,-0.66971,0.00015,21.37238]
[1776923091162,41.0,77894.52,15.6,-0.66941,0.00015,21.38064]
[1776923096197,41.0,77893.58,15.6,-0.66957,0.00015,21.37627]
[1776923101232,40.99,77891.37,15.6,-0.66992,0.00015,21.36662]
[1776923102239,40.99,77888.14,15.6,-0.6704,0.00015,21.35308]
[1776923106267,40.99,77891.86,15.6,-0.66986,0.00015,21.36827]
[1776923107465,40.99,77891.86,15.6,-0.66986,0.00015,21.36827]
[1776923108284,40.99,77902.17,15.6,-0.66832,0.00015,21.41081]
[1776923108934,40.99,77902.17,15.6,-0.66832,0.00015,21.41081]
[1776923109451,40.99,77902.17,15.6,-0.66832,0.00015,21.41081]
[1776923109532,40.99,77903.3,15.6,-0.66816,0.00015,21.41536]
[1776923113317,40.98,77906.97,15.6,-0.66762,0.00015,21.43]
[1776923114323,40.98,77910.95,15.6,-0.66703,0.00015,21.44623]
[1776923117344,40.98,77914.54,15.6,-0.66651,0.00015,21.46051]
[1776923122379,40.97,77913.66,15.6,-0.66667,0.00015,21.45618]
[1776923127414,40.96,77917.77,15.6,-0.66607,0.00015,21.4724]
[1776923132449,40.96,77916.53,15.6,-0.66631,0.00015,21.46249]
[1776923137484,40.95,77916.52,15.6,-0.66633,0.00015,21.46191]
[1776923142519,40.95,77919.71,15.6,-0.66587,0.00015,21.47441]
[1776923147554,40.94,77921.82,15.6,-0.66558,0.00015,21.48246]
[1776923152589,40.94,77920.58,15.6,-0.66577,0.00015,21.47729]
[1776923156617,40.94,77923.87,15.6,-0.66527,0.00015,21.49087]
[1776923161652,40.94,77924.4,15.6,-0.66518,0.00015,21.49321]
[1776923167695,40.95,77924.95,15.6,-0.66509,0.00015,21.49563]
[1776923170989,40.95,77924.97,15.6,-0.66509,0.00015,21.49575]
[1776923171998,40.95,77924.97,15.6,-0.66508,0.00015,21.49581]
[1776923172099,40.95,77932.67,15.6,-0.66392,0.00015,21.52708]
[1776923173201,40.95,77932.67,15.6,-0.66392,0.00015,21.52708]
[1776923174744,40.95,77945.28,15.6,-0.66202,0.00015,21.57787]
[1776923176757,40.95,77948.56,15.6,-0.66152,0.00015,21.59093]
[1776923181795,40.94,77949.58,15.6,-0.66138,0.00015,21.59482]
[1776923186830,40.95,77950.97,15.6,-0.66116,0.00015,21.60047]
[1776923191868,40.95,77950.94,15.6,-0.66117,0.00015,21.59661]
[1776923195723,40.95,77951.44,15.6,-0.66109,0.00015,21.5988]
[1776923195945,40.95,77950.28,15.6,-0.66126,0.00015,21.59437]
[1776923196115,40.95,77950.28,15.6,-0.66126,0.00015,21.59437]
[1776923196180,40.95,77950.28,15.6,-0.66126,0.00015,21.59437]
[1776923196653,40.95,77950.28,15.6,-0.66126,0.00015,21.59437]
[1776923196706,40.95,77950.28,15.6,-0.66126,0.00015,21.59437]
[1776923196660,40.96,77960.28,15.6,-0.65974,0.00015,21.63424]
[1776923196857,40.96,77960.28,15.6,-0.65974,0.00015,21.63424]
[1776923197098,40.96,77960.28,15.6,-0.65974,0.00015,21.63424]
[1776923197248,40.96,77960.28,15.6,-0.65974,0.00015,21.63424]
[1776923197349,40.96,77966.54,15.6,-0.65878,0.00015,21.65907]
[1776923199914,40.96,77967.97,15.6,-0.65856,0.00015,21.66478]
[1776923204960,40.96,77964.74,15.6,-0.65903,0.00015,21.65256]
[1776923205966,40.96,77964.74,15.6,-0.65903,0.00015,21.65256]
[1776923206450,40.96,77964.74,15.6,-0.65903,0.00015,21.65256]
[1776923206462,40.96,77964.74,15.6,-0.65902,0.00015,21.65274]
[1776923211552,40.97,77964.38,15.6,-0.65907,0.00015,21.65159]
[1776923217049,40.97,77965.0,15.6,-0.65895,0.00015,21.65468]
[1776923220070,40.98,77960.51,15.6,-0.65962,0.00015,21.63721]
[1776923221077,40.98,77951.89,15.6,-0.66092,0.00015,21.60307]
[1776923223091,40.98,77953.37,15.6,-0.66068,0.00015,21.60921]
[1776923225554,40.98,77952.41,15.6,-0.66082,0.00015,21.60552]
[1776923228126,40.99,77948.89,15.6,-0.66134,0.00015,21.59202]
[1776923233161,40.99,77951.07,15.6,-0.66098,0.00015,21.60142]
[1776923238195,41.0,77949.96,15.6,-0.66113,0.00015,21.59747]
[1776923243232,41.0,77951.34,15.6,-0.6609,0.00015,21.60337]
[1776923248267,41.01,77953.4,15.6,-0.66057,0.00015,21.61195]
[1776923253301,41.01,77956.11,15.6,-0.66017,0.00015,21.61887]
[1776923256482,41.01,77951.14,15.6,-0.66092,0.00015,21.59935]
[1776923258336,41.01,77947.64,15.6,-0.66144,0.00015,21.5855]
[1776923264378,41.02,77946.84,15.6,-0.66155,0.00015,21.58248]
[1776923270422,41.02,77947.24,15.6,-0.66149,0.00015,21.58425]
[1776923272436,41.02,77955.34,15.6,-0.66026,0.00015,21.61653]
[1776923277475,41.02,77957.69,15.6,-0.6599,0.00015,21.62604]
[1776923282510,41.02,77956.96,15.6,-0.65999,0.00015,21.62347]
[1776923283517,41.02,77953.22,15.6,-0.66056,0.00015,21.6087]
[1776923288552,41.03,77954.35,15.6,-0.66037,0.00015,21.61354]
[1776923290565,41.03,77950.67,15.6,-0.66092,0.00015,21.59905]
[1776923296609,41.03,77950.36,15.6,-0.66097,0.00015,21.59786]
[1776923301644,41.03,77947.91,15.6,-0.66134,0.00015,21.58807]
[1776923304666,41.03,77952.1,15.6,-0.66071,0.00015,21.60476]
[1776923305671,41.03,77956.05,15.6,-0.66011,0.00015,21.62051]
[1776923310707,41.03,77957.53,15.6,-0.65987,0.00015,21.62668]
[1776923315741,41.04,77955.98,15.6,-0.66012,0.00015,21.6166]
[1776923320777,41.04,77956.31,15.6,-0.66005,0.00015,21.61823]
[1776923325813,41.04,77957.18,15.6,-0.65991,0.00015,21.62199]
[1776923330848,41.05,77956.85,15.6,-0.65995,0.00015,21.62099]
[1776923334876,41.05,77962.35,15.6,-0.65911,0.00015,21.64294]
[1776923335883,41.05,77966.86,15.6,-0.65842,0.00015,21.66073]
[1776923337897,41.05,77970.03,15.6,-0.65794,0.00015,21.67321]
[1776923342932,41.05,77971.23,15.6,-0.65775,0.00015,21.67801]
[1776923343939,41.05,77984.33,15.6,-0.65576,0.00015,21.72908]
[1776923344949,41.05,77987.17,15.6,-0.65533,0.00015,21.74008]
[1776923349984,41.05,77985.8,15.6,-0.65553,0.00015,21.73484]
[1776923353005,41.05,77982.13,15.6,-0.65609,0.00015,21.72067]
[1776923358043,41.05,77982.64,15.6,-0.65601,0.00015,21.72276]
[1776923363077,41.06,77982.64,15.6,-0.656,0.00015,21.72289]
[1776923368115,41.06,77990.04,15.6,-0.65487,0.00015,21.75163]
[1776923371248,41.06,77997.87,15.6,-0.65371,0.00015,21.77751]
[1776923373151,41.06,78001.44,15.6,-0.65317,0.00015,21.79112]
[1776923376179,41.06,78002.8,15.6,-0.65296,0.00015,21.79626]
[1776923376770,41.06,78002.8,15.6,-0.65296,0.00015,21.79626]
[1776923376814,41.06,78003.62,15.6,-0.65284,0.00015,21.79933]
[1776923377179,41.06,78006.76,15.6,-0.65236,0.00015,21.8113]
[1776923382214,41.05,78007.21,15.6,-0.6523,0.00015,21.81281]
[1776923385234,41.05,78011.0,15.6,-0.65173,0.00015,21.82709]
[1776923390270,41.05,78012.89,15.6,-0.65145,0.00015,21.83398]
[1776923395304,41.05,78007.13,15.6,-0.65234,0.00015,21.81184]
[1776923400340,41.04,78007.22,15.6,-0.65234,0.00015,21.81197]
[1776923403362,41.04,78010.85,15.6,-0.65179,0.00015,21.82563]
[1776923408397,41.04,78008.5,15.6,-0.65216,0.00015,21.81642]
[1776923413432,41.04,78007.49,15.6,-0.65232,0.00015,21.8124]
[1776923415447,41.04,78014.02,15.6,-0.65133,0.00015,21.83711]
[1776923420482,41.03,78012.38,15.6,-0.65159,0.00015,21.83064]
[1776923421489,41.03,78021.84,15.6,-0.65015,0.00015,21.86632]
[1776923423503,41.03,78027.41,15.6,-0.6493,0.00015,21.88707]
[1776923428538,41.03,78029.14,15.6,-0.64906,0.00015,21.89308]
[1776923433573,41.02,78029.62,15.6,-0.64903,0.00015,21.8902]
[1776923438607,41.01,78029.46,15.6,-0.64907,0.00015,21.88916]
[1776923443643,41.01,78030.37,15.6,-0.64895,0.00015,21.8921]
[1776923448677,41.0,78029.13,15.6,-0.64916,0.00015,21.887]
[1776923453713,41.0,78030.82,15.6,-0.64893,0.00015,21.89287]
[1776923455612,41.0,78032.62,15.6,-0.64865,0.00015,21.8995]
[1776923455727,41.0,78038.42,15.6,-0.64777,0.00015,21.92109]
[1776923456853,41.0,78038.42,15.6,-0.64777,0.00015,21.92109]
[1776923456936,41.0,78038.42,15.6,-0.64777,0.00015,21.92109]
[1776923456902,41.0,78043.21,15.6,-0.64703,0.00015,21.93882]
[1776923461769,40.99,78046.48,15.6,-0.64654,0.00015,21.95077]
[1776923462776,40.99,78052.92,15.6,-0.64555,0.00015,21.97449]
[1776923467811,40.99,78055.34,15.6,-0.64517,0.00015,21.98335]
[1776923472846,40.99,78055.42,15.6,-0.64516,0.00015,21.98365]
[1776923477881,41.0,78055.51,15.6,-0.64515,0.00015,21.984]
[1776923479012,41.0,78055.51,15.6,-0.64515,0.00015,21.984]
[1776923479895,41.0,78059.77,15.6,-0.64449,0.00015,21.99958]
[1776923481445,41.0,78057.46,15.6,-0.64485,0.00015,21.99114]
[1776923484930,41.0,78062.49,15.6,-0.64407,0.00015,22.00947]
[1776923485935,41.0,78062.49,15.6,-0.64407,0.00015,22.00947]
[1776923486228,40.99,78063.29,15.6,-0.64395,0.00015,22.01237]
[1776923486920,40.99,78063.29,15.6,-0.64395,0.00015,22.01237]
[1776923486948,40.99,78076.06,15.6,-0.64198,0.00015,22.05854]
[1776923487955,41.0,78076.75,15.6,-0.64187,0.00015,22.0611]
[1776923490132,41.0,78076.24,15.6,-0.64195,0.00015,22.05944]
[1776923491725,41.0,78075.73,15.6,-0.64202,0.00015,22.05769]
[1776923491777,41.0,78075.73,15.6,-0.64202,0.00015,22.05769]
[1776923491831,41.0,78075.73,15.6,-0.64202,0.00015,22.05769]
[1776923491989,41.0,78065.71,15.6,-0.64359,0.00015,22.01734]
[1776923493026,41.0,78065.71,15.6,-0.64359,0.00015,22.01734]
[1776923492996,41.0,78060.02,15.6,-0.64446,0.00015,21.99661]
[1776923494003,41.0,78064.69,15.6,-0.64375,0.00015,22.0136]
[1776923495216,41.0,78066.12,15.6,-0.64353,0.00015,22.01876]
[1776923495268,41.0,78066.12,15.6,-0.64353,0.00015,22.01876]
[1776923496018,41.0,78068.26,15.6,-0.6432,0.00015,22.02649]
[1776923498215,41.0,78067.81,15.6,-0.64327,0.00015,22.02485]
[1776923498436,41.0,78067.81,15.6,-0.64327,0.00015,22.02485]
[1776923498472,41.0,78067.81,15.6,-0.64327,0.00015,22.02486]
[1776923499495,41.0,78067.81,15.6,-0.64327,0.00015,22.02486]
[1776923499974,41.0,78063.23,15.6,-0.64397,0.00015,22.00827]
[1776923501053,41.0,78058.71,15.6,-0.64467,0.00015,21.99178]
[1776923504073,41.0,78054.0,15.6,-0.6454,0.00015,21.97439]
[1776923509109,40.99,78053.11,15.6,-0.64557,0.00015,21.97045]
[1776923511664,40.98,78047.81,15.6,-0.6464,0.00015,21.95062]
[1776923512195,40.98,78055.47,15.6,-0.64522,0.00015,21.97878]
[1776923514144,40.98,78059.26,15.6,-0.64464,0.00015,21.99256]
[1776923519179,40.98,78059.54,15.6,-0.6446,0.00015,21.99344]
[1776923521085,40.98,78058.78,15.6,-0.64472,0.00015,21.99066]
[1776923521193,40.98,78052.58,15.6,-0.64567,0.00015,21.96793]
[1776923526228,40.98,78054.09,15.6,-0.64544,0.00015,21.97353]
[1776923528242,40.98,78058.37,15.6,-0.64478,0.00015,21.98922]
[1776923533277,40.98,78058.09,15.6,-0.64483,0.00015,21.98805]
[1776923536298,40.98,78062.36,15.6,-0.64418,0.00015,22.0034]
[1776923542343,40.98,78064.76,15.6,-0.64382,0.00015,22.01199]
[1776923547377,40.97,78065.19,15.6,-0.64376,0.00015,22.01343]
[1776923552413,40.97,78066.05,15.6,-0.64366,0.00015,22.01222]
[1776923557448,40.97,78066.27,15.6,-0.64363,0.00015,22.01289]
[1776923559162,40.97,78066.31,15.6,-0.64362,0.00015,22.01301]
[1776923559516,40.97,78066.31,15.6,-0.64362,0.00015,22.01301]
[1776923559816,40.97,78066.31,15.6,-0.64362,0.00015,22.01301]
[1776923559841,40.97,78072.1,15.6,-0.64273,0.00015,22.03393]
[1776923560190,40.97,78072.1,15.6,-0.64273,0.00015,22.03393]
[1776923560469,40.97,78083.16,15.6,-0.64103,0.00015,22.0737]
[1776923561896,40.97,78084.91,15.6,-0.64075,0.00015,22.08011]
[1776923565391,40.97,78085.21,15.6,-0.6407,0.00015,22.08131]
[1776923565418,40.97,78085.21,15.6,-0.6407,0.00015,22.08131]
[1776923565601,40.97,78092.35,15.6,-0.63959,0.00015,22.10678]
[1776923566221,40.97,78092.35,15.6,-0.63959,0.00015,22.10678]
[1776923566293,40.97,78092.35,15.6,-0.63959,0.00015,22.10678]
[1776923566523,40.97,78092.35,15.6,-0.63959,0.00015,22.10678]
[1776923567011,40.98,78112.55,15.6,-0.63646,0.00016,22.17787]
[1776923567566,40.98,78112.55,15.6,-0.63646,0.00016,22.17787]
[1776923567859,40.98,78109.61,15.6,-0.63691,0.00015,22.16761]
[1776923569640,40.98,78110.82,15.6,-0.63673,0.00016,22.17183]
[1776923573575,40.98,78107.1,15.6,-0.6373,0.00015,22.15885]
[1776923574361,40.98,78107.1,15.6,-0.6373,0.00015,22.15885]
[1776923574724,40.98,78107.1,15.6,-0.6373,0.00015,22.15885]
[1776923574753,40.98,78103.59,15.6,-0.63785,0.00015,22.14656]
[1776923576368,40.98,78102.89,15.6,-0.63795,0.00015,22.14412]
[1776923578926,40.98,78094.69,15.6,-0.63922,0.00015,22.11527]
[1776923579619,40.98,78086.64,15.6,-0.64046,0.00015,22.08671]
[1776923580617,40.98,78086.64,15.6,-0.64046,0.00015,22.08671]
[1776923580696,40.98,78086.64,15.6,-0.64046,0.00015,22.08671]
[1776923582189,40.98,78085.48,15.6,-0.64064,0.00015,22.0827]
[1776923584457,40.98,78084.0,15.6,-0.64086,0.00015,22.07754]
[1776923586516,40.98,78079.81,15.6,-0.6415,0.00015,22.06264]
[1776923586837,40.98,78079.81,15.6,-0.6415,0.00015,22.06264]
[1776923587140,40.98,78077.83,15.6,-0.6418,0.00015,22.05559]
[1776923587675,40.98,78074.58,15.6,-0.64231,0.00015,22.04384]
[1776923592710,40.98,78073.62,15.6,-0.64247,0.00015,22.04015]
[1776923593837,40.98,78073.62,15.6,-0.64247,0.00015,22.04015]
[1776923593889,40.98,78073.62,15.6,-0.64247,0.00015,22.04015]
[1776923593938,40.98,78075.71,15.6,-0.64215,0.00015,22.04764]
[1776923595364,40.98,78076.4,15.6,-0.64204,0.00015,22.05008]
[1776923595416,40.98,78076.4,15.6,-0.64204,0.00015,22.05008]
[1776923595731,40.98,78076.26,15.6,-0.64207,0.00015,22.04953]
[1776923596840,40.98,78076.26,15.6,-0.64207,0.00015,22.04953]
[1776923597046,40.98,78076.26,15.6,-0.64207,0.00015,22.04953]
[1776923597057,40.98,78076.26,15.6,-0.64207,0.00015,22.04953]
[1776923597148,40.98,78080.04,15.6,-0.64148,0.00015,22.06306]
[1776923602780,40.98,78091.88,15.6,-0.63964,0.00015,22.10571]
[1776923606809,40.98,78083.86,15.6,-0.64086,0.00015,22.07737]
[1776923607563,40.98,78083.86,15.6,-0.64086,0.00015,22.07737]
[1776923609366,40.98,78079.75,15.6,-0.6415,0.00015,22.06263]
[1776923609421,40.98,78079.75,15.6,-0.6415,0.00015,22.06263]
[1776923609877,40.98,78079.75,15.6,-0.6415,0.00015,22.06263]
[1776923609930,40.98,78079.75,15.6,-0.6415,0.00015,22.06263]
[1776923617391,40.99,78077.83,15.6,-0.64182,0.00015,22.05162]
[1776923617443,40.99,78077.83,15.6,-0.64182,0.00015,22.05162]
[1776923617876,40.99,78077.83,15.6,-0.64182,0.00015,22.05162]
[1776923618083,40.99,78077.83,15.6,-0.64182,0.00015,22.05162]
[1776923618391,40.99,78076.62,15.6,-0.64201,0.00015,22.04723]
[1776923620293,40.98,78077.98,15.6,-0.6418,0.00015,22.05204]
[1776923620892,40.98,78077.98,15.6,-0.6418,0.00015,22.05204]
[1776923620944,40.98,78077.98,15.6,-0.6418,0.00015,22.05204]
[1776923620993,40.98,78076.65,15.6,-0.64201,0.00015,22.04721]
[1776923623395,40.98,78075.89,15.6,-0.64213,0.00015,22.04441]
[1776923623447,40.98,78075.89,15.6,-0.64213,0.00015,22.04441]
[1776923623927,40.98,78077.11,15.6,-0.64194,0.00015,22.04876]
[1776923628962,40.98,78076.59,15.6,-0.64203,0.00015,22.0467]
[1776923633996,40.98,78078.0,15.6,-0.64182,0.00015,22.05167]
[1776923634628,40.98,78078.0,15.6,-0.64182,0.00015,22.05167]
[1776923636853,40.98,78079.16,15.6,-0.64164,0.00015,22.05585]
[1776923637019,40.98,78084.82,15.6,-0.64076,0.00015,22.07617]
[1776923637556,40.98,78084.82,15.6,-0.64076,0.00015,22.07617]
[1776923638026,40.98,78088.48,15.6,-0.64019,0.00015,22.08925]
[1776923643062,40.98,78090.78,15.6,-0.63983,0.00015,22.09753]
[1776923645076,40.98,78084.01,15.6,-0.64088,0.00015,22.07345]
[1776923647542,40.98,78082.3,15.6,-0.64114,0.00015,22.06741]
[1776923648415,40.98,78080.54,15.6,-0.64141,0.00015,22.06115]
[1776923648551,40.98,78080.54,15.6,-0.64141,0.00015,22.06115]
[1776923648915,40.98,78080.54,15.6,-0.64141,0.00015,22.06115]
[1776923649029,40.98,78080.54,15.6,-0.64141,0.00015,22.06115]
[1776923649424,40.98,78079.45,15.6,-0.64157,0.00015,22.05729]
[1776923649927,40.98,78079.45,15.6,-0.64157,0.00015,22.05729]
[1776923658167,40.99,78081.22,15.6,-0.64128,0.00015,22.06402]
[1776923663202,40.99,78080.43,15.6,-0.6414,0.00015,22.0614]
[1776923663937,40.99,78080.43,15.6,-0.6414,0.00015,22.0614]
[1776923663989,40.99,78080.43,15.6,-0.6414,0.00015,22.0614]
[1776923664209,40.99,78080.58,15.6,-0.64137,0.00015,22.06198]
[1776923669244,41.0,78079.26,15.6,-0.64156,0.00015,22.05748]
[1776923671258,41.0,78073.95,15.6,-0.6424,0.00015,22.03429]
[1776923675286,41.0,78077.1,15.6,-0.6419,0.00015,22.04589]
[1776923675474,41.0,78077.1,15.6,-0.6419,0.00015,22.04589]
[1776923675546,41.0,78077.1,15.6,-0.6419,0.00015,22.04589]
[1776923676293,41.0,78076.51,15.6,-0.64199,0.00015,22.04382]
[1776923676969,41.0,78076.51,15.6,-0.64199,0.00015,22.04382]
[1776923677020,41.0,78076.51,15.6,-0.64199,0.00015,22.04382]
[1776923677299,41.0,78075.3,15.6,-0.64218,0.00015,22.03953]
[1776923679314,41.0,78070.82,15.6,-0.64287,0.00015,22.0234]
[1776923684349,41.0,78071.32,15.6,-0.64278,0.00015,22.02546]
[1776923689384,41.01,78071.09,15.6,-0.6428,0.00015,22.02497]
[1776923692479,41.01,78071.32,15.6,-0.64276,0.00015,22.02583]
[1776923692534,41.01,78071.32,15.6,-0.64276,0.00015,22.02583]
[1776923692635,41.01,78076.2,15.6,-0.64201,0.00015,22.04343]
[1776923693487,41.01,78076.2,15.6,-0.64201,0.00015,22.04343]
[1776923693539,41.01,78076.2,15.6,-0.64201,0.00015,22.04343]
[1776923693616,41.01,78076.19,15.6,-0.64201,0.00015,22.04345]
[1776923697490,41.01,78075.16,15.6,-0.64216,0.00015,22.03991]
[1776923697545,41.01,78075.16,15.6,-0.64216,0.00015,22.03991]
[1776923697991,41.01,78075.16,15.6,-0.64216,0.00015,22.03991]
[1776923698043,41.01,78075.16,15.6,-0.64216,0.00015,22.03991]
[1776923698289,41.01,78075.16,15.6,-0.64216,0.00015,22.03991]
[1776923698378,41.01,78075.16,15.6,-0.64216,0.00015,22.03991]
[1776923698397,41.01,78075.16,15.6,-0.64216,0.00015,22.03991]
[1776923698818,41.01,78076.0,15.6,-0.64202,0.00015,22.04304]
[1776923699349,41.01,78072.17,15.6,-0.64261,0.00015,22.0293]
[1776923699522,41.01,78072.17,15.6,-0.64261,0.00015,22.0293]
[1776923699662,41.01,78072.17,15.6,-0.64261,0.00015,22.0293]
[1776923700338,41.02,78013.24,15.6,-0.65165,0.00015,21.81134]
[1776923700750,41.02,78013.24,15.6,-0.65165,0.00015,21.81134]
[1776923701354,41.02,78012.18,15.6,-0.65181,0.00015,21.80729]
[1776923701473,41.02,78023.73,15.6,-0.65005,0.00015,21.85094]
[1776923702465,41.02,78023.73,15.6,-0.65005,0.00015,21.85094]
[1776923702481,41.02,78029.29,15.6,-0.6492,0.00015,21.87174]
[1776923707516,41.01,78029.97,15.6,-0.64911,0.00015,21.87394]
[1776923709218,41.01,78029.97,15.6,-0.64911,0.00015,21.87394]
[1776923709319,41.01,78041.92,15.6,-0.64728,0.00015,21.91827]
[1776923714924,41.0,78042.38,15.6,-0.64723,0.00015,21.91956]
[1776923720607,41.0,78042.82,15.6,-0.6472,0.00015,21.92046]
[1776923721440,41.0,78042.82,15.6,-0.6472,0.00015,21.92046]
[1776923726648,40.99,78041.41,15.6,-0.64744,0.00015,21.91463]
[1776923731684,40.98,78040.47,15.6,-0.64763,0.00015,21.90643]
[1776923736719,40.97,78041.86,15.6,-0.64745,0.00015,21.91099]
[1776923741754,40.97,78041.29,15.6,-0.64756,0.00015,21.90837]
[1776923746789,40.96,78041.62,15.6,-0.64753,0.00015,21.90909]
[1776923751824,40.96,78040.67,15.6,-0.6477,0.00015,21.90506]
[1776923756859,40.95,78042.67,15.6,-0.64741,0.00015,21.91199]
[1776923757646,40.95,78042.67,15.6,-0.64741,0.00015,21.91199]
[1776923757756,40.95,78042.67,15.6,-0.64741,0.00015,21.91199]
[1776923757866,40.95,78047.36,15.6,-0.64669,0.00015,21.92926]
[1776923759138,40.95,78047.36,15.6,-0.64669,0.00015,21.92926]
[1776923759151,40.95,78053.42,15.6,-0.64577,0.00015,21.95151]
[1776923764916,40.94,78056.17,15.6,-0.64537,0.00015,21.96096]
[1776923767936,40.94,78062.63,15.6,-0.64439,0.00015,21.98439]
[1776923772972,40.94,78064.67,15.6,-0.64407,0.00015,21.99178]
[1776923778007,40.94,78066.94,15.6,-0.64373,0.00015,21.99997]
[1776923781442,40.94,78067.54,15.6,-0.64364,0.00015,22.00213]
[1776923782425,40.94,78066.67,15.6,-0.64377,0.00015,21.99895]
[1776923784032,40.93,78067.04,15.6,-0.64372,0.00015,22.00027]
[1776923789084,40.93,78070.03,15.6,-0.64326,0.00015,22.01104]
[1776923795126,40.93,78071.2,15.6,-0.64311,0.00015,22.011]
[1776923799378,40.93,78074.65,15.6,-0.64258,0.00015,22.02343]
[1776923799638,40.93,78074.65,15.6,-0.64258,0.00015,22.02343]
[1776923799682,40.93,78074.65,15.6,-0.64258,0.00015,22.02343]
[1776923799729,40.93,78074.65,15.6,-0.64258,0.00015,22.02343]
[1776923799852,40.93,78074.65,15.6,-0.64258,0.00015,22.02343]
[1776923800140,40.93,78074.65,15.6,-0.64258,0.00015,22.02343]
[1776923800162,40.93,78075.15,15.6,-0.6425,0.00015,22.02529]
[1776923801169,40.93,78071.15,15.6,-0.64311,0.00015,22.01087]
[1776923805197,40.93,78067.8,15.6,-0.64363,0.00015,21.99868]
[1776923809225,40.93,78064.42,15.6,-0.64415,0.00015,21.98638]
[1776923811238,40.93,78052.71,15.6,-0.64596,0.00015,21.94348]
[1776923812246,40.93,78050.67,15.6,-0.64627,0.00015,21.936]
[1776923817281,40.94,78049.98,15.6,-0.64636,0.00015,21.93367]
[1776923822316,40.93,78051.4,15.6,-0.64616,0.00015,21.93852]
[1776923827351,40.93,78051.31,15.6,-0.6462,0.00015,21.93773]
[1776923832387,40.92,78051.63,15.6,-0.64617,0.00015,21.93844]
[1776923837422,40.91,78052.2,15.6,-0.6461,0.00015,21.94007]
[1776923842457,40.91,78051.84,15.6,-0.64618,0.00015,21.93825]
[1776923847492,40.9,78052.21,15.6,-0.64615,0.00015,21.93913]
[1776923850440,40.9,78052.91,15.6,-0.64605,0.00015,21.94147]
[1776923850514,40.9,78052.99,15.6,-0.64604,0.00015,21.94164]
[1776923856436,40.89,78053.89,15.6,-0.64595,0.00015,21.94026]
[1776923856536,40.89,78053.89,15.6,-0.64596,0.00015,21.94002]
[1776923861589,40.88,78053.47,15.6,-0.64605,0.00015,21.938]
[1776923866626,40.88,78053.48,15.6,-0.64607,0.00015,21.93761]
[1776923868436,40.88,78053.48,15.6,-0.64607,0.00015,21.93761]
[1776923868537,40.88,78053.73,15.6,-0.64603,0.00015,21.93836]
[1776923871070,40.87,78053.46,15.6,-0.64608,0.00015,21.93728]
[1776923871171,40.87,78053.04,15.6,-0.64615,0.00015,21.93556]
[1776923876699,40.87,78054.84,15.6,-0.6459,0.00015,21.94158]
[1776923881795,40.86,78054.24,15.6,-0.64602,0.00015,21.93887]
[1776923882398,40.86,78054.24,15.6,-0.64602,0.00015,21.93887]
[1776923882423,40.86,78050.76,15.6,-0.64657,0.00015,21.92576]
[1776923882741,40.86,78041.83,15.6,-0.64794,0.00015,21.89257]
[1776923883749,40.85,78037.2,15.6,-0.64866,0.00015,21.87515]
[1776923885763,40.85,78037.28,15.6,-0.64866,0.00015,21.87527]
[1776923890798,40.85,78036.81,15.6,-0.64875,0.00015,21.87311]
[1776923895832,40.84,78037.6,15.6,-0.64864,0.00015,21.87569]
[1776923900868,40.84,78036.38,15.6,-0.64885,0.00015,21.87074]
[1776923906909,40.83,78039.77,15.6,-0.64835,0.00015,21.88291]
[1776923911944,40.83,78039.4,15.6,-0.64845,0.00015,21.87693]
[1776923916980,40.82,78038.22,15.6,-0.64865,0.00015,21.87213]
[1776923922015,40.82,78039.33,15.6,-0.64849,0.00015,21.87593]
[1776923927050,40.82,78038.38,15.6,-0.64865,0.00015,21.87201]
[1776923932085,40.81,78039.26,15.6,-0.64853,0.00015,21.87495]
[1776923937120,40.81,78037.81,15.6,-0.64877,0.00015,21.86916]
[1776923942155,40.8,78038.19,15.6,-0.64873,0.00015,21.87023]
[1776923948197,40.8,78037.39,15.6,-0.64887,0.00015,21.8668]
[1776923953232,40.79,78034.24,15.6,-0.64937,0.00015,21.85463]
[1776923958266,40.79,78035.17,15.6,-0.64924,0.00015,21.8578]
[1776923963340,40.79,78031.45,15.6,-0.64983,0.00015,21.84343]
[1776923968375,40.78,78032.3,15.6,-0.64972,0.00015,21.8463]
[1776923973649,40.78,78032.32,15.6,-0.64975,0.00015,21.84187]
[1776923983015,40.77,78031.93,15.6,-0.64984,0.00015,21.83966]
[1776923989523,40.76,78032.62,15.6,-0.64976,0.00015,21.84173]
[1776923991439,40.76,78032.62,15.6,-0.64976,0.00015,21.84173]
[1776923996572,40.76,78033.05,15.6,-0.64972,0.00015,21.84281]
[1776923997291,40.76,78033.05,15.6,-0.64972,0.00015,21.84281]
[1776923998586,40.76,78047.04,15.6,-0.64757,0.00015,21.89516]
[1776923999169,40.76,78047.04,15.6,-0.64757,0.00015,21.89516]
[1776923999594,40.75,78049.2,15.6,-0.64724,0.00015,21.9031]
[1776924000601,40.75,78062.58,15.6,-0.64517,0.00015,21.95256]
[1776924000945,40.75,78062.58,15.6,-0.64517,0.00015,21.95256]
[1776924001608,40.75,78066.37,15.6,-0.64458,0.00015,21.96649]
[1776924004629,40.75,78073.01,15.6,-0.64356,0.00016,21.99075]
[1776924010670,40.75,78073.69,15.6,-0.64346,0.00016,21.9931]
[1776924015706,40.75,78073.22,15.6,-0.64353,0.00016,21.99132]
[1776924021441,40.75,78072.82,15.6,-0.6436,0.00016,21.98983]
[1776924026782,40.75,78073.2,15.6,-0.64354,0.00016,21.99119]
[1776924031819,40.75,78074.68,15.6,-0.64333,0.00016,21.99238]
[1776924033967,40.75,78075.6,15.6,-0.64319,0.00016,21.99573]
[1776924033999,40.75,78075.6,15.6,-0.64319,0.00016,21.99573]
[1776924034329,40.75,78083.84,15.6,-0.64191,0.00016,22.02573]
[1776924034841,40.75,78089.23,15.6,-0.64107,0.00016,22.04516]
[1776924036855,40.75,78093.08,15.6,-0.64046,0.00016,22.05917]
[1776924039876,40.76,78099.23,15.6,-0.63949,0.00016,22.08141]
[1776924041890,40.76,78094.04,15.6,-0.64029,0.00016,22.06304]
[1776924046927,40.76,78094.38,15.6,-0.64022,0.00016,22.06465]
[1776924051961,40.77,78095.01,15.6,-0.6401,0.00016,22.06729]
[1776924055991,40.77,78091.16,15.6,-0.64069,0.00016,22.05378]
[1776924061028,40.78,78090.89,15.6,-0.64072,0.00016,22.05311]
[1776924062374,40.78,78090.89,15.6,-0.64072,0.00016,22.05311]
[1776924063010,40.78,78089.98,15.6,-0.64085,0.00016,22.04998]
[1776924063111,40.78,78076.25,15.6,-0.64299,0.00016,22.00034]
[1776924064049,40.78,78072.05,15.6,-0.64364,0.00016,21.98505]
[1776924065056,40.78,78070.91,15.6,-0.64381,0.00015,21.98087]
[1776924070029,40.78,78073.99,15.6,-0.64334,0.00016,21.99211]
[1776924070427,40.78,78073.99,15.6,-0.64334,0.00016,21.99211]
[1776924073114,40.78,78089.97,15.6,-0.64085,0.00016,22.05]
[1776924074121,40.78,78090.04,15.6,-0.64084,0.00016,22.05034]
[1776924079156,40.79,78090.64,15.6,-0.64072,0.00016,22.05294]
[1776924084112,40.79,78093.05,15.6,-0.64033,0.00016,22.06193]
[1776924084184,40.79,78093.05,15.6,-0.64033,0.00016,22.06193]
[1776924084356,40.79,78095.89,15.6,-0.63989,0.00016,22.07216]
[1776924085101,40.79,78095.89,15.6,-0.63989,0.00016,22.07216]
[1776924085272,40.79,78098.78,15.6,-0.63943,0.00016,22.08253]
[1776924090898,40.8,78098.51,15.6,-0.63946,0.00016,22.08191]
[1776924091552,40.8,78098.51,15.6,-0.63946,0.00016,22.08191]
[1776924091626,40.8,78088.19,15.6,-0.64108,0.00016,22.04086]
[1776924092548,40.8,78088.19,15.6,-0.64108,0.00016,22.04086]
[1776924098289,40.8,78093.99,15.6,-0.64016,0.00016,22.06213]
[1776924103324,40.81,78095.27,15.6,-0.63995,0.00016,22.06695]
[1776924108359,40.81,78088.82,15.6,-0.64094,0.00016,22.04412]
[1776924113394,40.82,78092.65,15.6,-0.64033,0.00016,22.05815]
[1776924118429,40.82,78094.47,15.6,-0.64003,0.00016,22.06491]
[1776924121450,40.82,78090.63,15.6,-0.64062,0.00016,22.05133]
[1776924122456,40.82,78086.46,15.6,-0.64127,0.00016,22.03642]
[1776924124092,40.82,78085.59,15.6,-0.6414,0.00016,22.03336]
[1776924124605,40.82,78085.59,15.6,-0.6414,0.00016,22.03336]
[1776924126100,40.82,78084.76,15.6,-0.64152,0.00016,22.03052]
[1776924126607,40.82,78084.76,15.6,-0.64152,0.00016,22.03052]
[1776924127606,40.82,78085.19,15.6,-0.64145,0.00016,22.03215]
[1776924127702,40.83,78084.01,15.6,-0.64163,0.00016,22.02797]
[1776924128603,40.83,78084.01,15.6,-0.64163,0.00016,22.02797]
[1776924128651,40.83,78085.23,15.6,-0.64144,0.00016,22.03244]
[1776924128932,40.83,78085.23,15.6,-0.64144,0.00016,22.03244]
[1776924134541,40.83,78085.94,15.6,-0.64131,0.00016,22.03545]
[1776924136665,40.83,78085.06,15.6,-0.64144,0.00016,22.03236]
[1776924137623,40.83,78085.35,15.6,-0.64139,0.00016,22.03348]
[1776924143116,40.84,78081.99,15.6,-0.64189,0.00016,22.0219]
[1776924148791,40.85,78078.77,15.6,-0.64236,0.00015,22.0108]
[1776924150127,40.85,78079.69,15.6,-0.64221,0.00015,22.01435]
[1776924155847,40.86,78082.97,15.6,-0.6417,0.00016,22.02249]
[1776924156035,40.86,78082.97,15.6,-0.6417,0.00016,22.02249]
[1776924156147,40.86,78082.97,15.6,-0.6417,0.00016,22.02249]
[1776924156633,40.86,78082.97,15.6,-0.6417,0.00016,22.02249]
[1776924161736,40.87,78087.88,15.6,-0.64091,0.00016,22.04081]
[1776924162741,40.87,78094.42,15.6,-0.63989,0.00016,22.06426]
[1776924167776,40.87,78093.93,15.6,-0.63995,0.00016,22.06285]
[1776924170051,40.87,78095.12,15.6,-0.63976,0.00016,22.06722]
[1776924172812,40.88,78102.97,15.6,-0.63853,0.00016,22.09526]
[1776924177846,40.88,78104.0,15.6,-0.63836,0.00016,22.09917]
[1776924181899,40.88,78104.58,15.6,-0.63826,0.00016,22.10144]
[1776924181941,40.88,78104.58,15.6,-0.63826,0.00016,22.10144]
[1776924182881,40.88,78115.89,15.6,-0.6365,0.00016,22.14115]
[1776924182917,40.88,78115.89,15.6,-0.6365,0.00016,22.14115]
[1776924186111,40.89,78115.18,15.6,-0.6366,0.00016,22.13875]
[1776924186665,40.89,78115.18,15.6,-0.6366,0.00016,22.13875]
[1776924186743,40.89,78115.18,15.6,-0.6366,0.00016,22.13875]
[1776924186778,40.89,78115.2,15.6,-0.6366,0.00016,22.13884]
[1776924188796,40.89,78115.68,15.6,-0.63652,0.00016,22.14052]
[1776924188955,40.89,78116.86,15.6,-0.63634,0.00016,22.14467]
[1776924189055,40.89,78123.64,15.6,-0.63528,0.00016,22.16822]
[1776924191221,40.89,78126.03,15.6,-0.63491,0.00016,22.17649]
[1776924191290,40.89,78125.52,15.6,-0.63499,0.00016,22.17472]
[1776924192955,40.89,78116.38,15.6,-0.63641,0.00016,22.14298]
[1776924197989,40.89,78112.88,15.6,-0.63695,0.00016,22.13085]
[1776924199631,40.89,78112.88,15.6,-0.63695,0.00016,22.13085]
[1776924199785,40.89,78112.88,15.6,-0.63695,0.00016,22.13089]
[1776924205042,40.89,78108.84,15.6,-0.63757,0.00016,22.11684]
[1776924210077,40.89,78108.95,15.6,-0.63755,0.00016,22.11736]
[1776924215112,40.89,78109.56,15.6,-0.63748,0.00016,22.11542]
[1776924219343,40.89,78100.06,15.6,-0.63895,0.00016,22.08205]
[1776924220735,40.89,78095.93,15.6,-0.63959,0.00016,22.06744]
[1776924221154,40.89,78103.66,15.6,-0.63839,0.00016,22.09481]
[1776924226190,40.9,78106.23,15.6,-0.63798,0.00016,22.10404]
[1776924227234,40.9,78106.23,15.6,-0.63798,0.00016,22.10404]
[1776924227686,40.9,78106.89,15.6,-0.63787,0.00016,22.10641]
[1776924228204,40.9,78124.32,15.6,-0.63516,0.00016,22.1672]
[1776924229236,40.9,78124.49,15.6,-0.63513,0.00016,22.16779]
[1776924231847,40.9,78123.28,15.6,-0.63532,0.00016,22.16359]
[1776924232415,40.9,78122.24,15.6,-0.63549,0.00016,22.15997]
[1776924232490,40.9,78122.24,15.6,-0.63549,0.00016,22.15997]
[1776924232792,40.9,78122.04,15.6,-0.63552,0.00016,22.15927]
[1776924233800,40.9,78128.12,15.6,-0.63457,0.00016,22.18027]
[1776924234180,40.9,78128.12,15.6,-0.63457,0.00016,22.18027]
[1776924239193,40.9,78128.51,15.6,-0.63452,0.00016,22.18149]
[1776924243950,40.89,78128.83,15.6,-0.63447,0.00016,22.18247]
[1776924246945,40.89,78122.39,15.6,-0.63548,0.00016,22.16015]
[1776924250788,40.89,78125.72,15.6,-0.63496,0.00016,22.17162]
[1776924255937,40.89,78126.74,15.6,-0.63481,0.00016,22.17508]
[1776924258958,40.89,78121.26,15.6,-0.63566,0.00016,22.15603]
[1776924261783,40.89,78127.16,15.6,-0.63475,0.00016,22.17644]
[1776924266939,40.89,78129.33,15.6,-0.63441,0.00016,22.18384]
[1776924269121,40.89,78129.14,15.6,-0.63444,0.00016,22.18312]
[1776924274189,40.89,78132.06,15.6,-0.63402,0.00016,22.18887]
[1776924279435,40.88,78133.91,15.6,-0.63374,0.00016,22.19508]
[1776924280743,40.88,78140.19,15.6,-0.63276,0.00016,22.2165]
[1776924281797,40.88,78135.91,15.6,-0.63343,0.00016,22.20184]
[1776924286935,40.88,78137.29,15.6,-0.63322,0.00016,22.20643]
[1776924291975,40.88,78139.94,15.6,-0.63282,0.00016,22.21528]
[1776924292657,40.88,78148.19,15.6,-0.63153,0.00016,22.24326]
[1776924296685,40.87,78143.6,15.6,-0.63226,0.00016,22.22749]
[1776924301720,40.87,78145.96,15.6,-0.6319,0.00016,22.23526]
[1776924305577,40.87,78146.4,15.6,-0.63184,0.00016,22.2366]
[1776924305706,40.87,78146.4,15.6,-0.63184,0.00016,22.2366]
[1776924305753,40.87,78154.18,15.6,-0.63062,0.00016,22.26283]
[1776924306471,40.87,78154.18,15.6,-0.63062,0.00016,22.26283]
[1776924306759,40.87,78167.76,15.6,-0.6285,0.00016,22.30814]
[1776924307766,40.86,78168.31,15.6,-0.62842,0.00016,22.30988]
[1776924312894,40.86,78168.54,15.6,-0.6284,0.00016,22.31026]
[1776924312995,40.86,78167.2,15.6,-0.62862,0.00016,22.30571]
[1776924316077,40.85,78164.52,15.6,-0.62905,0.00016,22.29653]
[1776924316829,40.85,78166.26,15.6,-0.62878,0.00016,22.30226]
[1776924319849,40.85,78170.26,15.6,-0.62817,0.00016,22.31532]
[1776924324885,40.84,78169.02,15.6,-0.62838,0.00016,22.31082]
[1776924329920,40.84,78169.68,15.6,-0.6283,0.00016,22.31262]
[1776924332941,40.83,78173.9,15.6,-0.62767,0.00016,22.32218]
[1776924333948,40.83,78180.11,15.6,-0.6267,0.00016,22.34255]
[1776924338982,40.83,78182.57,15.6,-0.62632,0.00016,22.3505]
[1776924341144,40.83,78184.99,15.6,-0.62594,0.00016,22.35838]
[1776924341192,40.83,78184.99,15.6,-0.62594,0.00016,22.35838]
[1776924343273,40.83,78189.21,15.6,-0.62528,0.00016,22.3721]
[1776924344026,40.83,78193.68,15.6,-0.62457,0.00016,22.38657]
[1776924347479,40.83,78195.69,15.6,-0.62425,0.00016,22.39315]
[1776924354062,40.83,78199.67,15.6,-0.62362,0.00016,22.40608]
[1776924354416,40.83,78202.67,15.6,-0.62315,0.00016,22.41573]
[1776924354598,40.83,78207.56,15.6,-0.62237,0.00016,22.43141]
[1776924355102,40.83,78212.71,15.6,-0.62156,0.00016,22.44778]
[1776924356798,40.83,78212.71,15.6,-0.62156,0.00016,22.44778]
[1776924357026,40.83,78212.71,15.6,-0.62156,0.00016,22.44778]
[1776924357664,40.83,78212.47,15.6,-0.6216,0.00016,22.44709]
[1776924357698,40.83,78225.04,15.6,-0.61961,0.00016,22.48668]
[1776924358836,40.83,78237.25,15.6,-0.61768,0.00016,22.52459]
[1776924359907,40.83,78237.25,15.6,-0.61768,0.00016,22.52459]
[1776924359960,40.83,78237.29,15.6,-0.61768,0.00016,22.5247]
[1776924360414,40.83,78237.29,15.6,-0.61768,0.00016,22.5247]
[1776924360972,40.83,78229.83,15.6,-0.61886,0.00016,22.50159]
[1776924361731,40.83,78236.39,15.6,-0.61782,0.00016,22.5219]
[1776924363165,40.83,78232.28,15.6,-0.61847,0.00016,22.50917]
[1776924366186,40.83,78235.83,15.6,-0.61791,0.00016,22.52013]
[1776924370417,40.83,78233.71,15.6,-0.61825,0.00016,22.51354]
[1776924371012,40.83,78233.71,15.6,-0.61825,0.00016,22.51354]
[1776924370556,40.83,78233.01,15.6,-0.61836,0.00016,22.51135]
[1776924371236,40.83,78233.01,15.6,-0.61836,0.00016,22.51135]
[1776924372027,40.83,78233.01,15.6,-0.61836,0.00016,22.51135]
[1776924372063,40.83,78214.72,15.6,-0.62125,0.00016,22.45406]
[1776924372861,40.83,78214.72,15.6,-0.62125,0.00016,22.45406]
[1776924372906,40.83,78212.11,15.6,-0.62166,0.00016,22.44582]
[1776924373205,40.83,78212.11,15.6,-0.62166,0.00016,22.44582]
[1776924376709,40.83,78211.45,15.6,-0.62176,0.00016,22.44379]
[1776924379202,40.83,78213.21,15.6,-0.62148,0.00016,22.44947]
[1776924379545,40.83,78213.21,15.6,-0.62148,0.00016,22.44947]
[1776924380285,40.84,78221.09,15.6,-0.62023,0.00016,22.47439]
[1776924381292,40.84,78224.92,15.6,-0.61962,0.00016,22.48642]
[1776924382637,40.84,78224.92,15.6,-0.61962,0.00016,22.48642]
[1776924382650,40.84,78224.92,15.6,-0.61962,0.00016,22.48642]
[1776924382708,40.84,78225.6,15.6,-0.61952,0.00016,22.48857]
[1776924383306,40.84,78233.06,15.6,-0.61834,0.00016,22.51179]
[1776924384313,40.84,78237.13,15.6,-0.61769,0.00016,22.52438]
[1776924386327,40.84,78241.29,15.6,-0.61703,0.00016,22.53716]
[1776924389672,40.84,78243.07,15.6,-0.61676,0.00016,22.54259]
[1776924389800,40.84,78243.07,15.6,-0.61676,0.00016,22.54259]
[1776924389898,40.83,78246.01,15.6,-0.61629,0.00016,22.55153]
[1776924390498,40.83,78252.47,15.6,-0.61527,0.00016,22.57116]
[1776924391831,40.83,78252.47,15.6,-0.61527,0.00016,22.57116]
[1776924391854,40.83,78252.47,15.6,-0.61527,0.00016,22.57116]
[1776924392069,40.83,78252.47,15.6,-0.61527,0.00016,22.57116]
[1776924392131,40.83,78252.47,15.6,-0.61527,0.00016,22.57116]
[1776924392117,40.83,78253.88,15.6,-0.61507,0.00016,22.57129]
[1776924392315,40.83,78253.88,15.6,-0.61507,0.00016,22.57129]
[1776924392508,40.83,78253.88,15.6,-0.61507,0.00016,22.57129]
[1776924392800,40.83,78253.88,15.6,-0.61507,0.00016,22.57129]
[1776924392802,40.83,78273.09,15.6,-0.61202,0.00016,22.62877]
[1776924393198,40.83,78273.09,15.6,-0.61202,0.00016,22.62877]
[1776924393376,40.83,78269.5,15.6,-0.61259,0.00016,22.61813]
[1776924394383,40.83,78267.64,15.6,-0.61289,0.00016,22.61252]
[1776924396029,40.83,78267.64,15.6,-0.61289,0.00016,22.61252]
[1776924396746,40.83,78266.87,15.6,-0.61301,0.00016,22.6102]
[1776924398024,40.83,78267.14,15.6,-0.61297,0.00016,22.61099]
[1776924398125,40.83,78256.88,15.6,-0.6146,0.00016,22.58016]
[1776924400425,40.83,78254.6,15.6,-0.61497,0.00016,22.57314]
[1776924404924,40.83,78251.74,15.6,-0.61543,0.00016,22.56435]
[1776924405016,40.83,78251.74,15.6,-0.61543,0.00016,22.56435]
[1776924405060,40.82,78253.46,15.6,-0.61516,0.00016,22.56953]
[1776924405193,40.82,78253.46,15.6,-0.61516,0.00016,22.56953]
[1776924405920,40.82,78253.46,15.6,-0.61516,0.00016,22.56953]
[1776924405944,40.82,78253.46,15.6,-0.61516,0.00016,22.56953]
[1776924406000,40.82,78253.46,15.6,-0.61516,0.00016,22.56953]
[1776924406042,40.82,78258.31,15.6,-0.6144,0.00016,22.58415]
[1776924406196,40.82,78258.31,15.6,-0.6144,0.00016,22.58415]
[1776924409492,40.82,78264.97,15.6,-0.61335,0.00016,22.60393]
[1776924411117,40.82,78264.97,15.6,-0.61335,0.00016,22.60393]
[1776924412312,40.82,78267.6,15.6,-0.61294,0.00016,22.61167]
[1776924414528,40.82,78261.29,15.6,-0.61394,0.00016,22.59286]
[1776924415362,40.82,78261.29,15.6,-0.61394,0.00016,22.59286]
[1776924415713,40.82,78261.29,15.6,-0.61394,0.00016,22.59286]
[1776924417371,40.82,78262.4,15.6,-0.61376,0.00016,22.59623]
[1776924417698,40.82,78262.4,15.6,-0.61376,0.00016,22.59623]
[1776924419467,40.82,78267.61,15.6,-0.61293,0.00016,22.61178]
[1776924419867,40.82,78267.61,15.6,-0.61293,0.00016,22.61178]
[1776924423285,40.82,78265.39,15.6,-0.61329,0.00016,22.60517]
[1776924424556,40.82,78267.2,15.6,-0.613,0.00016,22.6106]
[1776924426861,40.82,78271.26,15.6,-0.61235,0.00016,22.62273]
[1776924426956,40.82,78263.76,15.6,-0.61354,0.00016,22.60031]
[1776924427923,40.82,78263.76,15.6,-0.61354,0.00016,22.60031]
[1776924428033,40.82,78263.76,15.6,-0.61354,0.00016,22.60031]
[1776924428075,40.82,78249.89,15.6,-0.61575,0.00016,22.55839]
[1776924428978,40.82,78237.14,15.6,-0.61777,0.00016,22.51927]
[1776924429632,40.82,78232.9,15.6,-0.61844,0.00016,22.50614]
[1776924430639,40.82,78229.29,15.6,-0.61901,0.00016,22.49492]
[1776924435676,40.82,78230.82,15.6,-0.61877,0.00016,22.49971]
[1776924440712,40.82,78230.93,15.6,-0.61875,0.00016,22.50009]
[1776924442493,40.82,78232.06,15.6,-0.61857,0.00016,22.50361]
[1776924442726,40.82,78232.26,15.6,-0.61854,0.00016,22.50424]
[1776924447327,40.82,78234.46,15.6,-0.61819,0.00016,22.51107]
[1776924447761,40.82,78234.83,15.6,-0.61813,0.00016,22.51222]
[1776924452796,40.82,78233.28,15.6,-0.61839,0.00016,22.5033]
[1776924457831,40.82,78231.91,15.6,-0.61861,0.00016,22.4991]
[1776924460134,40.82,78231.92,15.6,-0.61861,0.00016,22.49914]
[1776924460852,40.82,78235.73,15.6,-0.618,0.00016,22.51096]
[1776924465887,40.82,78235.21,15.6,-0.61808,0.00016,22.50938]
[1776924470922,40.82,78237.19,15.6,-0.61777,0.00016,22.51552]
[1776924475960,40.82,78237.74,15.6,-0.61768,0.00016,22.51723]
[1776924478706,40.82,78237.37,15.6,-0.61774,0.00016,22.51609]
[1776924478979,40.82,78234.17,15.6,-0.61825,0.00016,22.5062]
[1776924480993,40.82,78215.46,15.6,-0.6212,0.00016,22.44766]
[1776924482000,40.82,78212.67,15.6,-0.62164,0.00016,22.43886]
[1776924483007,40.82,78223.99,15.6,-0.61985,0.00016,22.4746]
[1776924485726,40.83,78225.44,15.6,-0.61962,0.00016,22.4792]
[1776924486028,40.83,78229.79,15.6,-0.61893,0.00016,22.49279]
[1776924487036,40.83,78237.34,15.6,-0.61773,0.00016,22.51621]
[1776924491064,40.83,78247.35,15.6,-0.61615,0.00016,22.54693]
[1776924491437,40.83,78247.35,15.6,-0.61615,0.00016,22.54693]
[1776924492070,40.83,78248.68,15.6,-0.61594,0.00016,22.55097]
[1776924496214,40.82,78248.43,15.6,-0.61598,0.00016,22.55015]
[1776924496249,40.82,78248.43,15.6,-0.61598,0.00016,22.55015]
[1776924496440,40.82,78249.44,15.6,-0.61582,0.00016,22.5532]
[1776924498541,40.82,78253.29,15.6,-0.61521,0.00016,22.56485]
[1776924499844,40.82,78253.38,15.6,-0.6152,0.00016,22.56509]
[1776924500126,40.82,78249.64,15.6,-0.6158,0.00016,22.5537]
[1776924505162,40.82,78249.27,15.6,-0.61586,0.00016,22.55246]
[1776924509190,40.82,78242.64,15.6,-0.61692,0.00016,22.53208]
[1776924514225,40.82,78241.98,15.6,-0.61705,0.00016,22.52584]
[1776924515232,40.82,78245.84,15.6,-0.61644,0.00016,22.53766]
[1776924520267,40.81,78248.32,15.6,-0.61605,0.00016,22.5451]
[1776924522316,40.81,78243.68,15.6,-0.61679,0.00016,22.53086]
[1776924526343,40.81,78251.18,15.6,-0.61561,0.00016,22.55367]
[1776924527971,40.81,78251.18,15.6,-0.61561,0.00016,22.55367]
[1776924533392,40.81,78255.15,15.6,-0.61499,0.00016,22.56545]
[1776924535405,40.8,78258.7,15.6,-0.61443,0.00016,22.5761]
[1776924536413,40.8,78262.54,15.6,-0.61382,0.00016,22.58761]
[1776924542456,40.8,78263.94,15.6,-0.61362,0.00016,22.5915]
[1776924546483,40.79,78272.37,15.6,-0.61229,0.00016,22.61644]
[1776924552099,40.79,78274.03,15.6,-0.61203,0.00016,22.62139]
[1776924552140,40.79,78274.03,15.6,-0.61203,0.00016,22.62139]
[1776924552512,40.79,78276.37,15.6,-0.61165,0.00016,22.62831]
[1776924553158,40.79,78276.37,15.6,-0.61165,0.00016,22.62831]
[1776924553203,40.79,78286.54,15.6,-0.61004,0.00016,22.65817]
[1776924554361,40.79,78286.62,15.6,-0.61002,0.00016,22.6584]
[1776924554540,40.79,78286.65,15.6,-0.61002,0.00016,22.65847]
[1776924559576,40.79,78296.32,15.6,-0.60848,0.00016,22.68642]
[1776924561811,40.79,78300.37,15.6,-0.60784,0.00016,22.69803]
[1776924564764,40.79,78299.98,15.6,-0.6079,0.00016,22.69688]
[1776924564802,40.79,78300.59,15.6,-0.60781,0.00016,22.69862]
[1776924565617,40.79,78295.63,15.6,-0.6086,0.00016,22.68433]
[1776924570652,40.79,78293.4,15.6,-0.60895,0.00016,22.67803]
[1776924575688,40.79,78291.97,15.6,-0.6092,0.00016,22.66975]
[1776924578101,40.79,78290.95,15.6,-0.60936,0.00016,22.66678]
[1776924578548,40.79,78289.26,15.6,-0.60963,0.00016,22.66186]
[1776924578709,40.79,78280.83,15.6,-0.61097,0.00016,22.63721]
[1776924581332,40.79,78280.69,15.6,-0.61099,0.00016,22.6368]
[1776924582241,40.79,78277.7,15.6,-0.61147,0.00016,22.62801]
[1776924585874,40.79,78275.17,15.6,-0.61187,0.00016,22.62053]
[1776924587772,40.79,78269.94,15.6,-0.61271,0.00016,22.60499]
[1776924591668,40.79,78268.81,15.6,-0.61289,0.00016,22.60154]
[1776924591800,40.79,78263.35,15.6,-0.61376,0.00016,22.58517]
[1776924592807,40.79,78253.19,15.6,-0.61538,0.00016,22.55446]
[1776924597841,40.79,78255.4,15.6,-0.61503,0.00016,22.56106]
[1776924601519,40.79,78255.17,15.6,-0.61507,0.00016,22.56029]
[1776924601870,40.78,78258.9,15.6,-0.61448,0.00016,22.57154]
[1776924603888,40.78,78264.18,15.6,-0.61365,0.00016,22.58736]
[1776924607915,40.78,78272.43,15.6,-0.61234,0.00016,22.61183]
[1776924611943,40.78,78266.11,15.6,-0.61335,0.00016,22.5929]
[1776924612767,40.78,78266.11,15.6,-0.61335,0.00016,22.5929]
[1776924612807,40.78,78266.11,15.6,-0.61335,0.00016,22.5929]
[1776924612951,40.78,78272.31,15.6,-0.61237,0.00016,22.6114]
[1776924613892,40.78,78272.31,15.6,-0.61237,0.00016,22.6114]
[1776924613952,40.78,78272.31,15.6,-0.61237,0.00016,22.6114]
[1776924614046,40.78,78272.31,15.6,-0.61237,0.00016,22.6114]
[1776924614335,40.78,78272.31,15.6,-0.61237,0.00016,22.6114]
[1776924614355,40.78,78283.08,15.6,-0.61065,0.00016,22.64326]
[1776924614970,40.78,78290.05,15.6,-0.60954,0.00016,22.66359]
[1776924620006,40.78,78290.04,15.6,-0.60954,0.00016,22.66349]
[1776924622221,40.78,78287.84,15.6,-0.6099,0.00016,22.65706]
[1776924622280,40.78,78287.84,15.6,-0.6099,0.00016,22.65706]
[1776924623026,40.78,78276.98,15.6,-0.61163,0.00016,22.62515]
[1776924628061,40.78,78274.66,15.6,-0.612,0.00016,22.61827]
[1776924631085,40.78,78280.23,15.6,-0.61113,0.00016,22.63061]
[1776924636120,40.78,78277.41,15.6,-0.61157,0.00016,22.62243]
[1776924641155,40.78,78278.42,15.6,-0.6114,0.00016,22.62556]
[1776924646189,40.79,78274.61,15.6,-0.612,0.00016,22.61443]
[1776924651224,40.79,78272.09,15.6,-0.6124,0.00016,22.60698]
[1776924656260,40.79,78272.36,15.6,-0.61236,0.00016,22.6078]
[1776924661295,40.79,78271.54,15.6,-0.61249,0.00016,22.60538]
[1776924666331,40.79,78270.91,15.6,-0.61258,0.00016,22.60353]
[1776924668345,40.79,78275.33,15.6,-0.61188,0.00016,22.61664]
[1776924670359,40.79,78286.51,15.6,-0.6101,0.00016,22.64952]
[1776924672373,40.79,78279.3,15.6,-0.61124,0.00016,22.62849]
[1776924674387,40.79,78274.87,15.6,-0.61194,0.00016,22.61546]
[1776924677407,40.79,78265.18,15.6,-0.61349,0.00016,22.5866]
[1776924683450,40.79,78265.81,15.6,-0.61339,0.00016,22.58849]
[1776924688484,40.79,78265.08,15.6,-0.61351,0.00016,22.58608]
[1776924689492,40.79,78261.53,15.6,-0.61408,0.00016,22.57537]
[1776924693852,40.78,78261.03,15.6,-0.61419,0.00016,22.56962]
[1776924694527,40.78,78251.01,15.6,-0.61579,0.00016,22.53919]
[1776924699563,40.78,78250.21,15.6,-0.61592,0.00016,22.53663]
[1776924704599,40.78,78250.49,15.6,-0.61588,0.00016,22.53736]
[1776924708628,40.77,78259.08,15.6,-0.61452,0.00016,22.56331]
[1776924713663,40.77,78251.15,15.6,-0.61579,0.00016,22.53908]
[1776924714726,40.77,78251.15,15.6,-0.61579,0.00016,22.53908]
[1776924715678,40.77,78273.97,15.6,-0.61217,0.00016,22.60763]
[1776924717691,40.77,78269.62,15.6,-0.61287,0.00016,22.5946]
[1776924719705,40.77,78264.19,15.6,-0.61374,0.00016,22.57824]
[1776924721719,40.76,78260.59,15.6,-0.61432,0.00016,22.56731]
[1776924726754,40.76,78260.59,15.6,-0.61433,0.00016,22.5671]
[1776924731789,40.76,78260.56,15.6,-0.61435,0.00016,22.56675]
[1776924734876,40.75,78261.07,15.6,-0.61427,0.00016,22.5682]
[1776924736824,40.75,78257.07,15.6,-0.61492,0.00016,22.55599]
[1776924741859,40.75,78257.4,15.6,-0.61487,0.00016,22.55683]
[1776924746600,40.75,78257.6,15.6,-0.61485,0.00016,22.55732]
[1776924746658,40.75,78257.6,15.6,-0.61485,0.00016,22.55732]
[1776924746744,40.75,78257.6,15.6,-0.61485,0.00016,22.55732]
[1776924746894,40.75,78260.62,15.6,-0.61437,0.00016,22.56645]
[1776924747689,40.75,78260.62,15.6,-0.61437,0.00016,22.56645]
[1776924747744,40.75,78260.62,15.6,-0.61437,0.00016,22.56645]
[1776924748115,40.75,78261.78,15.6,-0.61418,0.00016,22.56994]
[1776924753944,40.75,78262.18,15.6,-0.61414,0.00016,22.56701]
[1776924758979,40.75,78261.42,15.6,-0.61426,0.00016,22.56472]
[1776924760293,40.75,78261.42,15.6,-0.61426,0.00016,22.56472]
[1776924762000,40.75,78256.6,15.6,-0.61503,0.00016,22.55018]
[1776924765025,40.75,78249.98,15.6,-0.61608,0.00016,22.53001]
[1776924767558,40.75,78250.61,15.6,-0.61598,0.00016,22.53193]
[1776924768046,40.75,78247.21,15.6,-0.61652,0.00016,22.52153]
[1776924773081,40.75,78242.66,15.6,-0.61724,0.00016,22.50757]
[1776924779123,40.75,78242.73,15.6,-0.61723,0.00016,22.50784]
[1776924784158,40.75,78241.53,15.6,-0.61742,0.00016,22.50418]
[1776924789193,40.75,78241.38,15.6,-0.61744,0.00016,22.50375]
[1776924790854,40.75,78239.5,15.6,-0.61773,0.00016,22.49795]
[1776924791208,40.75,78240.34,15.6,-0.6176,0.00016,22.50056]
[1776924792215,40.75,78234.18,15.6,-0.61858,0.00016,22.48148]
[1776924797339,40.75,78233.13,15.6,-0.61874,0.00016,22.4783]
[1776924801277,40.75,78227.8,15.6,-0.61958,0.00016,22.46177]
[1776924806312,40.76,78227.58,15.6,-0.6196,0.00016,22.46124]
[1776924811348,40.76,78226.0,15.6,-0.61987,0.00016,22.4523]
[1776924812355,40.76,78220.56,15.6,-0.62073,0.00016,22.43521]
[1776924816383,40.76,78226.45,15.6,-0.61978,0.00016,22.45393]
[1776924821418,40.77,78226.7,15.6,-0.61973,0.00016,22.45489]
[1776924824439,40.77,78221.75,15.6,-0.62051,0.00016,22.43944]
[1776924829473,40.77,78218.77,15.6,-0.62097,0.00016,22.43024]
[1776924834510,40.78,78220.45,15.6,-0.62069,0.00016,22.4358]
[1776924839544,40.78,78222.46,15.6,-0.62036,0.00016,22.44235]
[1776924844581,40.78,78222.72,15.6,-0.62031,0.00016,22.44336]
[1776924846594,40.78,78226.75,15.6,-0.61967,0.00016,22.45608]
[1776924852636,40.79,78225.19,15.6,-0.61991,0.00016,22.45138]
[1776924856664,40.79,78221.36,15.6,-0.6205,0.00016,22.43949]
[1776924859423,40.79,78216.79,15.6,-0.62122,0.00016,22.42519]
[1776924864719,40.8,78217.38,15.6,-0.62111,0.00016,22.42731]
[1776924867847,40.8,78216.69,15.6,-0.62122,0.00016,22.42523]
[1776924868748,40.8,78209.55,15.6,-0.62234,0.00016,22.40265]
[1776924872048,40.8,78209.49,15.6,-0.62234,0.00016,22.40259]
[1776924876755,40.81,78211.17,15.6,-0.62208,0.00016,22.40409]
[1776924877104,40.81,78211.17,15.6,-0.62208,0.00016,22.40409]
[1776924881004,40.81,78213.88,15.6,-0.62164,0.00016,22.41294]
[1776924881840,40.81,78221.46,15.6,-0.62043,0.00016,22.43701]
[1776924886874,40.82,78220.13,15.6,-0.62063,0.00016,22.43303]
[1776924891910,40.82,78219.76,15.6,-0.62068,0.00016,22.43207]
[1776924897226,40.82,78219.55,15.6,-0.62071,0.00016,22.43153]
[1776924897951,40.82,78224.78,15.6,-0.61987,0.00016,22.44809]
[1776924902987,40.83,78225.31,15.6,-0.61978,0.00016,22.44992]
[1776924906285,40.83,78224.86,15.6,-0.61985,0.00016,22.44857]
[1776924906646,40.83,78224.86,15.6,-0.61985,0.00016,22.44857]
[1776924907257,40.83,78224.82,15.6,-0.61985,0.00016,22.44847]
[1776924910037,40.83,78218.23,15.6,-0.62089,0.00016,22.42789]
[1776924914612,40.83,78217.17,15.6,-0.62105,0.00016,22.42467]
[1776924916079,40.84,78212.96,15.6,-0.62171,0.00016,22.41148]
[1776924921115,40.84,78212.78,15.6,-0.62172,0.00016,22.41117]
[1776924926148,40.85,78212.7,15.6,-0.62172,0.00016,22.41118]
[1776924930178,40.85,78227.51,15.6,-0.61937,0.00016,22.45798]
[1776924931214,40.85,78227.51,15.6,-0.61937,0.00016,22.45798]
[1776924931271,40.85,78227.51,15.6,-0.61937,0.00016,22.45798]
[1776924931316,40.85,78228.91,15.6,-0.61916,0.00016,22.45822]
[1776924932192,40.85,78236.3,15.6,-0.61799,0.00016,22.48117]
[1776924934205,40.85,78239.95,15.6,-0.61741,0.00016,22.49243]
[1776924935857,40.85,78239.29,15.6,-0.61752,0.00016,22.4904]
[1776924935936,40.85,78239.29,15.6,-0.61752,0.00016,22.4904]
[1776924936220,40.85,78244.99,15.6,-0.61662,0.00016,22.50789]
[1776924938234,40.85,78249.4,15.6,-0.61592,0.00016,22.52133]
[1776924941255,40.85,78259.64,15.6,-0.61429,0.00016,22.5523]
[1776924943268,40.85,78263.44,15.6,-0.61369,0.00016,22.56372]
[1776924945145,40.85,78263.65,15.6,-0.61366,0.00016,22.56435]
[1776924945283,40.85,78268.43,15.6,-0.6129,0.00016,22.57862]
[1776924945843,40.85,78268.43,15.6,-0.6129,0.00016,22.57862]
[1776924946643,40.85,78272.05,15.6,-0.61232,0.00016,22.58937]
[1776924950318,40.85,78268.44,15.6,-0.6129,0.00016,22.57859]
[1776924951325,40.85,78259.75,15.6,-0.61428,0.00016,22.55257]
[1776924956360,40.85,78261.5,15.6,-0.614,0.00016,22.55788]
[1776924961396,40.85,78261.75,15.6,-0.61396,0.00016,22.55866]
[1776924966430,40.85,78263.6,15.6,-0.61366,0.00016,22.56423]
[1776924970459,40.85,78267.99,15.6,-0.61296,0.00016,22.57735]
[1776924975494,40.85,78271.42,15.6,-0.61242,0.00016,22.5875]
[1776924980529,40.85,78273.63,15.6,-0.61207,0.00016,22.59399]
[1776924983550,40.85,78264.28,15.6,-0.61356,0.00016,22.56614]
[1776924988585,40.85,78261.56,15.6,-0.61399,0.00016,22.55803]
[1776924991605,40.85,78266.96,15.6,-0.61315,0.00016,22.57008]
[1776924996642,40.85,78266.25,15.6,-0.61327,0.00016,22.56797]
[1776925001677,40.85,78266.65,15.6,-0.6132,0.00016,22.56917]
[1776925006715,40.85,78266.71,15.6,-0.61319,0.00016,22.56935]
[1776925011751,40.85,78261.91,15.6,-0.61395,0.00016,22.555]
[1776925016786,40.85,78262.5,15.6,-0.61386,0.00016,22.55681]
[1776925021822,40.85,78261.79,15.6,-0.61397,0.00016,22.55473]
[1776925023076,40.85,78261.79,15.6,-0.61397,0.00016,22.55473]
[1776925023836,40.85,78249.59,15.6,-0.6159,0.00016,22.51788]
[1776925025850,40.85,78248.51,15.6,-0.61608,0.00016,22.51457]
[1776925030598,40.85,78247.51,15.6,-0.61624,0.00016,22.51149]
[1776925030885,40.85,78251.8,15.6,-0.61556,0.00016,22.52453]
[1776925031893,40.85,78264.71,15.6,-0.6135,0.00016,22.56348]
[1776925032900,40.85,78262.33,15.6,-0.61388,0.00016,22.55638]
[1776925033907,40.85,78257.9,15.6,-0.61458,0.00016,22.54309]
[1776925036928,40.85,78265.36,15.6,-0.61339,0.00016,22.56559]
[1776925041963,40.86,78263.43,15.6,-0.61369,0.00016,22.55991]
[1776925045991,40.86,78257.52,15.6,-0.61462,0.00016,22.54225]
[1776925050019,40.86,78261.92,15.6,-0.61392,0.00016,22.55554]
[1776925053039,40.86,78265.74,15.6,-0.61333,0.00016,22.56298]
[1776925058075,40.87,78266.51,15.6,-0.61319,0.00016,22.56548]
[1776925063475,40.87,78268.22,15.6,-0.61291,0.00016,22.57072]
[1776925063540,40.87,78273.4,15.6,-0.61209,0.00016,22.58616]
[1776925063883,40.87,78273.4,15.6,-0.61209,0.00016,22.58616]
[1776925064116,40.87,78277.3,15.6,-0.61147,0.00016,22.59767]
[1776925065124,40.87,78273.67,15.6,-0.61204,0.00016,22.58698]
[1776925068145,40.87,78266.99,15.6,-0.6131,0.00016,22.56725]
[1776925072614,40.87,78266.61,15.6,-0.61315,0.00016,22.56624]
[1776925073145,40.88,78267.12,15.6,-0.61307,0.00016,22.56779]
[1776925073180,40.88,78270.69,15.6,-0.6125,0.00016,22.57845]
[1776925075215,40.88,78271.88,15.6,-0.61231,0.00016,22.582]
[1776925076109,40.88,78273.21,15.6,-0.61209,0.00016,22.58597]
[1776925077287,40.88,78274.48,15.6,-0.61189,0.00016,22.58975]
[1776925077632,40.88,78274.48,15.6,-0.61189,0.00016,22.58975]
[1776925079222,40.88,78269.17,15.6,-0.61273,0.00016,22.5741]
[1776925081593,40.88,78269.76,15.6,-0.61264,0.00016,22.57585]
[1776925081764,40.88,78269.76,15.6,-0.61264,0.00016,22.57585]
[1776925082278,40.88,78261.11,15.6,-0.61401,0.00016,22.55011]
[1776925087313,40.88,78259.29,15.6,-0.61431,0.00016,22.5444]
[1776925092349,40.87,78262.94,15.6,-0.61374,0.00016,22.55524]
[1776925097385,40.87,78261.66,15.6,-0.61394,0.00016,22.55131]
[1776925102420,40.87,78260.49,15.6,-0.61413,0.00016,22.54773]
[1776925107455,40.87,78259.85,15.6,-0.61424,0.00016,22.54575]
[1776925110648,40.87,78260.21,15.6,-0.61418,0.00016,22.54681]
[1776925116518,40.87,78258.42,15.6,-0.6145,0.00016,22.53714]
[1776925119471,40.87,78258.63,15.6,-0.61447,0.00016,22.53772]
[1776925124573,40.86,78260.17,15.6,-0.61423,0.00016,22.54225]
[1776925129609,40.86,78260.04,15.6,-0.61425,0.00016,22.54181]
[1776925134645,40.86,78261.41,15.6,-0.61404,0.00016,22.54585]
[1776925140691,40.86,78260.61,15.6,-0.61418,0.00016,22.54327]
[1776925141923,40.86,78260.61,15.6,-0.61418,0.00016,22.54327]
[1776925149479,40.85,78259.51,15.6,-0.61436,0.00016,22.53973]
[1776925154785,40.85,78260.12,15.6,-0.61428,0.00016,22.54137]
[1776925158222,40.85,78260.21,15.6,-0.61427,0.00016,22.54154]
[1776925160033,40.85,78258.93,15.6,-0.61448,0.00016,22.53762]
[1776925161835,40.85,78264.1,15.6,-0.61366,0.00016,22.5531]
[1776925166870,40.85,78263.73,15.6,-0.61371,0.00016,22.55209]
[1776925171905,40.85,78260.6,15.6,-0.61421,0.00016,22.53884]
[1776925176939,40.86,78260.67,15.6,-0.61418,0.00016,22.53936]
[1776925181975,40.86,78265.85,15.6,-0.61334,0.00016,22.55519]
[1776925183989,40.87,78269.91,15.6,-0.61269,0.00016,22.56739]
[1776925189024,40.87,78267.08,15.6,-0.61313,0.00016,22.55921]
[1776925194060,40.88,78267.18,15.6,-0.6131,0.00016,22.55974]
[1776925195836,40.88,78267.18,15.6,-0.6131,0.00016,22.55974]
[1776925195856,40.88,78267.18,15.6,-0.6131,0.00016,22.55974]
[1776925195907,40.88,78267.18,15.6,-0.6131,0.00016,22.55974]
[1776925195940,40.88,78267.18,15.6,-0.6131,0.00016,22.55974]
[1776925195932,40.88,78268.93,15.6,-0.61281,0.00016,22.56503]
[1776925196444,40.88,78268.93,15.6,-0.61281,0.00016,22.56503]
[1776925196507,40.88,78247.7,15.6,-0.61618,0.00016,22.50119]
[1776925197280,40.88,78247.7,15.6,-0.61618,0.00016,22.50119]
[1776925197942,40.88,78247.7,15.6,-0.61618,0.00016,22.50119]
[1776925197982,40.88,78208.64,15.6,-0.62236,0.00016,22.37955]
[1776925198089,40.88,78201.21,15.6,-0.62353,0.00016,22.3558]
[1776925200035,40.88,78200.55,15.6,-0.62362,0.00016,22.35383]
[1776925200567,40.88,78200.55,15.6,-0.62362,0.00016,22.35383]
[1776925200901,40.88,78200.55,15.6,-0.62362,0.00016,22.35383]
[1776925200907,40.88,78200.99,15.6,-0.62355,0.00016,22.35532]
[1776925201233,40.88,78187.11,15.6,-0.62574,0.00016,22.31045]
[1776925202380,40.88,78187.11,15.6,-0.62574,0.00016,22.31045]
[1776925202457,40.88,78187.11,15.6,-0.62574,0.00016,22.31045]
[1776925202558,40.88,78185.78,15.6,-0.62595,0.00016,22.30611]
[1776925203124,40.88,78192.12,15.6,-0.62495,0.00016,22.32672]
[1776925204131,40.88,78199.83,15.6,-0.62373,0.00016,22.3516]
[1776925205869,40.88,78199.83,15.6,-0.62373,0.00016,22.3516]
[1776925205953,40.88,78199.83,15.6,-0.62373,0.00016,22.3516]
[1776925205898,40.89,78215.53,15.6,-0.62125,0.00016,22.40178]
[1776925206218,40.89,78231.18,15.6,-0.61877,0.00016,22.45079]
[1776925207030,40.89,78231.18,15.6,-0.61877,0.00016,22.45079]
[1776925207083,40.89,78231.18,15.6,-0.61877,0.00016,22.45079]
[1776925207675,40.89,78244.15,15.6,-0.61672,0.00016,22.49082]
[1776925208504,40.89,78244.15,15.6,-0.61672,0.00016,22.49082]
[1776925208962,40.89,78244.15,15.6,-0.61672,0.00016,22.49082]
[1776925208534,40.89,78243.37,15.6,-0.61684,0.00016,22.48842]
[1776925209986,40.89,78244.59,15.6,-0.61665,0.00016,22.49214]
[1776925211185,40.89,78237.55,15.6,-0.61776,0.00016,22.47055]
[1776925213293,40.89,78235.62,15.6,-0.61807,0.00016,22.46458]
[1776925213848,40.89,78233.76,15.6,-0.61836,0.00016,22.45883]
[1776925214206,40.89,78224.82,15.6,-0.61978,0.00016,22.43102]
[1776925215129,40.89,78224.82,15.6,-0.61978,0.00016,22.43102]
[1776925215214,40.89,78224.97,15.6,-0.61975,0.00016,22.43149]
[1776925216665,40.89,78224.97,15.6,-0.61975,0.00016,22.43149]
[1776925216704,40.89,78228.6,15.6,-0.61918,0.00016,22.44286]
[1776925222262,40.89,78226.33,15.6,-0.61953,0.00016,22.43587]
[1776925225283,40.89,78222.01,15.6,-0.62021,0.00016,22.42241]
[1776925230893,40.89,78219.69,15.6,-0.62057,0.00016,22.41526]
[1776925231325,40.89,78225.83,15.6,-0.61962,0.00016,22.43038]
[1776925237367,40.9,78227.48,15.6,-0.61935,0.00016,22.43566]
[1776925242402,40.9,78229.02,15.6,-0.6191,0.00016,22.44053]
[1776925247437,40.9,78223.78,15.6,-0.61993,0.00016,22.42426]
[1776925252472,40.9,78222.05,15.6,-0.62019,0.00016,22.41896]
[1776925257507,40.9,78222.69,15.6,-0.62008,0.00016,22.4211]
[1776925262542,40.91,78221.39,15.6,-0.62028,0.00016,22.41717]
[1776925267577,40.91,78220.56,15.6,-0.6204,0.00016,22.41472]
[1776925272612,40.91,78219.53,15.6,-0.62056,0.00016,22.41166]
[1776925278655,40.92,78220.38,15.6,-0.62041,0.00016,22.41453]
[1776925283690,40.92,78220.46,15.6,-0.62039,0.00016,22.41494]
[1776925288725,40.92,78218.94,15.6,-0.62062,0.00016,22.41034]
[1776925293760,40.92,78220.25,15.6,-0.62043,0.00016,22.41047]
[1776925298795,40.93,78218.65,15.6,-0.62067,0.00016,22.40561]
[1776925300382,40.93,78218.83,15.6,-0.62064,0.00016,22.40621]
[1776925300809,40.93,78211.59,15.6,-0.62178,0.00016,22.38341]
[1776925305155,40.93,78209.99,15.6,-0.62202,0.00016,22.37854]
[1776925305844,40.93,78203.97,15.6,-0.62297,0.00016,22.35943]
[1776925307858,40.94,78210.29,15.6,-0.62197,0.00016,22.37967]
[1776925310878,40.94,78206.48,15.6,-0.62256,0.00016,22.36771]
[1776925313900,40.94,78217.32,15.6,-0.62084,0.00016,22.40219]
[1776925318937,40.94,78218.97,15.6,-0.62057,0.00016,22.40754]
[1776925320429,40.94,78220.38,15.6,-0.62034,0.00016,22.41199]
[1776925320508,40.94,78220.38,15.6,-0.62034,0.00016,22.41199]
[1776925320951,40.94,78225.69,15.6,-0.6195,0.00016,22.42861]
[1776925321960,40.94,78235.2,15.6,-0.618,0.00016,22.45811]
[1776925323974,40.94,78238.77,15.6,-0.61744,0.00016,22.46909]
[1776925325510,40.94,78238.97,15.6,-0.61741,0.00016,22.46969]
[1776925325704,40.94,78238.97,15.6,-0.61741,0.00016,22.46969]
[1776925325988,40.94,78241.19,15.6,-0.61705,0.00016,22.47649]
[1776925328009,40.94,78245.87,15.6,-0.61632,0.00016,22.49075]
[1776925329009,40.94,78261.79,15.6,-0.61379,0.00016,22.53878]
[1776925330016,40.94,78264.11,15.6,-0.61343,0.00016,22.54566]
[1776925333618,40.94,78265.77,15.6,-0.61318,0.00016,22.55044]
[1776925334044,40.94,78255.23,15.6,-0.61485,0.00016,22.5188]
[1776925336058,40.94,78253.75,15.6,-0.61509,0.00016,22.51426]
[1776925339509,40.93,78253.87,15.6,-0.61508,0.00016,22.51452]
[1776925342100,40.93,78262.43,15.6,-0.61373,0.00016,22.54013]
[1776925344114,40.93,78257.29,15.6,-0.61455,0.00016,22.52462]
[1776925347375,40.93,78254.6,15.6,-0.61498,0.00016,22.51644]
[1776925348142,40.93,78242.03,15.6,-0.61697,0.00016,22.47815]
[1776925349468,40.93,78242.03,15.6,-0.61697,0.00016,22.47815]
[1776925349504,40.93,78240.39,15.6,-0.61723,0.00016,22.4731]
[1776925350156,40.93,78236.12,15.6,-0.61791,0.00016,22.45997]
[1776925355191,40.93,78235.93,15.6,-0.61796,0.00016,22.45523]
[1776925360226,40.93,78236.62,15.6,-0.61785,0.00016,22.45734]
[1776925366147,40.93,78236.82,15.6,-0.61782,0.00016,22.45795]
[1776925366291,40.93,78236.63,15.6,-0.61785,0.00016,22.45736]
[1776925366435,40.93,78236.63,15.6,-0.61785,0.00016,22.45736]
[1776925366713,40.93,78236.63,15.6,-0.61785,0.00016,22.45736]
[1776925366810,40.93,78242.05,15.6,-0.617,0.00016,22.47399]
[1776925367373,40.93,78242.05,15.6,-0.617,0.00016,22.47399]
[1776925367406,40.93,78248.87,15.6,-0.61592,0.00016,22.4948]
[1776925368281,40.93,78243.44,15.6,-0.61678,0.00016,22.47822]
[1776925373317,40.92,78240.81,15.6,-0.6172,0.00016,22.4701]
[1776925378352,40.92,78238.45,15.6,-0.61757,0.00016,22.46281]
[1776925383387,40.92,78240.24,15.6,-0.61729,0.00016,22.46829]
[1776925385779,40.92,78239.96,15.6,-0.61734,0.00016,22.46742]
[1776925385790,40.92,78239.96,15.6,-0.61734,0.00016,22.46742]
[1776925385815,40.92,78239.96,15.6,-0.61734,0.00016,22.46742]
[1776925385968,40.92,78240.11,15.6,-0.61731,0.00016,22.46787]
[1776925386696,40.92,78240.11,15.6,-0.61731,0.00016,22.46787]
[1776925387008,40.92,78240.11,15.6,-0.61731,0.00016,22.46787]
[1776925387176,40.92,78240.11,15.6,-0.61731,0.00016,22.46787]
[1776925387043,40.92,78294.15,15.6,-0.60873,0.00016,22.62862]
[1776925387263,40.92,78294.15,15.6,-0.60873,0.00016,22.62862]
[1776925387335,40.92,78294.15,15.6,-0.60873,0.00016,22.62862]
[1776925387767,40.92,78294.15,15.6,-0.60873,0.00016,22.62862]
[1776925387875,40.92,78320.08,15.6,-0.6046,0.00016,22.70207]
[1776925388873,40.92,78318.81,15.6,-0.6048,0.00016,22.69856]
[1776925391206,40.92,78318.97,15.6,-0.60477,0.00016,22.69906]
[1776925391437,40.92,78318.97,15.6,-0.60477,0.00016,22.69906]
[1776925391693,40.92,78318.97,15.6,-0.60477,0.00016,22.69906]
[1776925391924,40.92,78318.97,15.6,-0.60477,0.00016,22.69906]
[1776925392025,40.92,78313.78,15.6,-0.6056,0.00016,22.68448]
[1776925393118,40.92,78318.97,15.6,-0.60477,0.00016,22.69897]
[1776925394437,40.92,78322.53,15.6,-0.60421,0.00016,22.70888]
[1776925394684,40.92,78322.53,15.6,-0.60421,0.00016,22.70888]
[1776925394720,40.92,78330.02,15.6,-0.60301,0.00016,22.72949]
[1776925395706,40.92,78335.12,15.6,-0.6022,0.00016,22.74349]
[1776925401931,40.92,78333.4,15.6,-0.60247,0.00016,22.73881]
[1776925402223,40.92,78332.85,15.6,-0.60256,0.00016,22.73732]
[1776925402806,40.92,78332.85,15.6,-0.60256,0.00016,22.73732]
[1776925403571,40.92,78330.15,15.6,-0.60299,0.00016,22.72991]
[1776925403639,40.92,78322.24,15.6,-0.60425,0.00016,22.70806]
[1776925404544,40.92,78316.57,15.6,-0.60516,0.00016,22.69227]
[1776925406455,40.92,78317.14,15.6,-0.60506,0.00016,22.6939]
[1776925406473,40.92,78317.14,15.6,-0.60506,0.00016,22.6939]
[1776925406688,40.92,78317.14,15.6,-0.60506,0.00016,22.6939]
[1776925407035,40.92,78317.14,15.6,-0.60506,0.00016,22.6939]
[1776925407136,40.92,78318.32,15.6,-0.60487,0.00016,22.69723]
[1776925411782,40.93,78319.52,15.6,-0.60467,0.00016,22.70068]
[1776925413908,40.93,78316.48,15.6,-0.60518,0.00016,22.68813]
[1776925414000,40.93,78307.85,15.6,-0.60655,0.00016,22.66387]
[1776925414231,40.93,78307.85,15.6,-0.60655,0.00016,22.66387]
[1776925416353,40.93,78307.62,15.6,-0.60659,0.00016,22.66326]
[1776925416237,40.93,78302.93,15.6,-0.60733,0.00016,22.64994]
[1776925416545,40.93,78302.93,15.6,-0.60733,0.00016,22.64994]
[1776925416647,40.93,78302.93,15.6,-0.60733,0.00016,22.64994]
[1776925416904,40.93,78326.51,15.6,-0.60357,0.00016,22.71609]
[1776925417351,40.93,78326.51,15.6,-0.60357,0.00016,22.71609]
[1776925417704,40.93,78333.81,15.6,-0.6024,0.00016,22.73622]
[1776925420322,40.93,78334.05,15.6,-0.60236,0.00016,22.73689]
[1776925425700,40.93,78330.03,15.6,-0.603,0.00016,22.72592]
[1776925430027,40.93,78329.35,15.6,-0.6031,0.00016,22.7241]
[1776925430204,40.93,78329.35,15.6,-0.6031,0.00016,22.7241]
[1776925431232,40.93,78342.14,15.6,-0.60106,0.00016,22.75903]
[1776925431741,40.93,78341.82,15.6,-0.60111,0.00016,22.75816]
[1776925434013,40.93,78342.27,15.6,-0.60104,0.00016,22.75938]
[1776925435628,40.93,78342.22,15.6,-0.60105,0.00016,22.75923]
[1776925435638,40.93,78342.22,15.6,-0.60105,0.00016,22.75923]
[1776925435714,40.93,78342.22,15.6,-0.60105,0.00016,22.75923]
[1776925435772,40.93,78345.16,15.6,-0.60058,0.00016,22.76717]
[1776925436885,40.93,78345.16,15.6,-0.60058,0.00016,22.76717]
[1776925437213,40.93,78345.16,15.6,-0.60058,0.00016,22.76717]
[1776925437090,40.93,78354.97,15.6,-0.599,0.00016,22.79344]
[1776925437925,40.93,78354.97,15.6,-0.599,0.00016,22.79344]
[1776925438127,40.93,78360.28,15.6,-0.59815,0.00016,22.80749]
[1776925440225,40.93,78350.92,15.6,-0.59966,0.00016,22.78257]
[1776925442990,40.93,78352.74,15.6,-0.59937,0.00016,22.7874]
[1776925443046,40.93,78354.73,15.6,-0.59905,0.00016,22.79269]
[1776925443829,40.93,78360.6,15.6,-0.59811,0.00016,22.80824]
[1776925448872,40.93,78359.23,15.6,-0.59833,0.00016,22.80462]
[1776925450964,40.93,78359.04,15.6,-0.59836,0.00016,22.80411]
[1776925451134,40.93,78359.3,15.6,-0.59832,0.00016,22.8048]
[1776925451894,40.93,78350.43,15.6,-0.59974,0.00016,22.7812]
[1776925455923,40.93,78346.72,15.6,-0.60033,0.00016,22.77129]
[1776925460957,40.93,78348.03,15.6,-0.60012,0.00016,22.77488]
[1776925464823,40.93,78347.12,15.6,-0.60026,0.00016,22.77247]
[1776925466109,40.93,78345.5,15.6,-0.60052,0.00016,22.76812]
[1776925466148,40.93,78340.95,15.6,-0.60125,0.00016,22.75582]
[1776925467000,40.93,78334.95,15.6,-0.60221,0.00016,22.73949]
[1776925472037,40.93,78335.33,15.6,-0.60216,0.00016,22.73643]
[1776925477071,40.93,78334.34,15.6,-0.60232,0.00016,22.73374]
[1776925482107,40.94,78335.15,15.6,-0.60219,0.00016,22.73597]
[1776925487142,40.94,78335.1,15.6,-0.6022,0.00016,22.73584]
[1776925492176,40.94,78334.53,15.6,-0.60229,0.00016,22.7343]
[1776925497212,40.94,78334.05,15.6,-0.60237,0.00016,22.73299]
[1776925502247,40.94,78334.22,15.6,-0.60234,0.00016,22.73347]
[1776925507282,40.94,78334.39,15.6,-0.60231,0.00016,22.73395]
[1776925512317,40.94,78334.48,15.6,-0.60229,0.00016,22.7342]
[1776925517352,40.94,78334.62,15.6,-0.60227,0.00016,22.73459]
[1776925522387,40.94,78334.58,15.6,-0.60228,0.00016,22.73448]
[1776925527422,40.94,78334.59,15.6,-0.60228,0.00016,22.7345]
[1776925532458,40.94,78333.45,15.6,-0.60248,0.00016,22.72727]
[1776925537493,40.94,78333.46,15.6,-0.60248,0.00016,22.7273]
[1776925542527,40.94,78333.7,15.6,-0.60244,0.00016,22.72797]
[1776925546556,40.94,78326.12,15.6,-0.60365,0.00016,22.70713]
[1776925547763,40.94,78326.12,15.6,-0.60365,0.00016,22.70713]
[1776925548309,40.94,78326.12,15.6,-0.60365,0.00016,22.70713]
[1776925548401,40.94,78320.33,15.6,-0.60457,0.00016,22.69108]
[1776925553605,40.94,78320.46,15.6,-0.60454,0.00016,22.69155]
[1776925556815,40.94,78321.35,15.6,-0.6044,0.00016,22.69407]
[1776925562668,40.95,78316.92,15.6,-0.6051,0.00016,22.6819]
[1776925565179,40.95,78316.26,15.6,-0.6052,0.00016,22.68009]
[1776925565260,40.95,78316.6,15.6,-0.60514,0.00016,22.6811]
[1776925565689,40.95,78307.96,15.6,-0.60652,0.00016,22.6568]
[1776925570723,40.95,78305.85,15.6,-0.60685,0.00016,22.65099]
[1776925575759,40.95,78307.19,15.6,-0.60662,0.00016,22.65492]
[1776925578022,40.95,78308.49,15.6,-0.60641,0.00016,22.65863]
[1776925578106,40.96,78308.21,15.6,-0.60646,0.00016,22.65786]
[1776925578779,40.96,78314.8,15.6,-0.6054,0.00016,22.67643]
[1776925579944,40.96,78314.8,15.6,-0.6054,0.00016,22.67643]
[1776925586836,40.96,78325.56,15.6,-0.60368,0.00016,22.70646]
[1776925590864,40.96,78336.88,15.6,-0.60187,0.00016,22.73756]
[1776925593885,40.96,78342.47,15.6,-0.60099,0.00016,22.7486]
[1776925596755,40.96,78343.99,15.6,-0.60075,0.00016,22.75269]
[1776925598225,40.96,78346.54,15.6,-0.60035,0.00016,22.75954]
[1776925599091,40.96,78349.58,15.6,-0.59986,0.00016,22.76768]
[1776925599160,40.96,78349.58,15.6,-0.59986,0.00016,22.76768]
[1776925599203,40.96,78350.12,15.6,-0.59978,0.00016,22.7691]
[1776925599492,40.96,78350.12,15.6,-0.59978,0.00016,22.7691]
[1776925599728,40.96,78350.12,15.6,-0.59978,0.00016,22.7691]
[1776925599849,40.96,78350.12,15.6,-0.59978,0.00016,22.7691]
[1776925600093,40.96,78350.12,15.6,-0.59978,0.00016,22.7691]
[1776925600418,40.96,78350.12,15.6,-0.59978,0.00016,22.7691]
[1776925600443,40.96,78349.78,15.6,-0.59983,0.00016,22.76817]
[1776925601760,40.96,78350.21,15.6,-0.59976,0.00016,22.7693]
[1776925601963,40.96,78350.21,15.6,-0.59976,0.00016,22.7693]
[1776925611004,40.95,78348.44,15.6,-0.60006,0.00016,22.76436]
[1776925616039,40.95,78348.11,15.6,-0.60012,0.00016,22.76339]
[1776925621074,40.95,78348.66,15.6,-0.60004,0.00016,22.76479]
[1776925626109,40.94,78348.74,15.6,-0.60003,0.00016,22.76493]
[1776925631144,40.94,78347.84,15.6,-0.60018,0.00016,22.76246]
[1776925637186,40.94,78347.31,15.6,-0.60027,0.00016,22.76096]
[1776925640402,40.94,78347.69,15.6,-0.60021,0.00016,22.76196]
[1776925640938,40.94,78347.05,15.6,-0.60031,0.00016,22.76023]
[1776925641216,40.94,78332.89,15.6,-0.60258,0.00016,22.72179]
[1776925642223,40.94,78331.26,15.6,-0.60284,0.00016,22.71733]
[1776925644879,40.94,78332.74,15.6,-0.6026,0.00016,22.72141]
[1776925645754,40.94,78333.86,15.6,-0.60242,0.00016,22.72449]
[1776925651286,40.94,78333.99,15.6,-0.60241,0.00016,22.72077]
[1776925655314,40.94,78327.46,15.6,-0.60346,0.00016,22.70286]
[1776925660349,40.94,78328.96,15.6,-0.60321,0.00016,22.70706]
[1776925665384,40.95,78328.63,15.6,-0.60326,0.00016,22.70621]
[1776925667398,40.95,78324.11,15.6,-0.60398,0.00016,22.69375]
[1776925670885,40.95,78324.5,15.6,-0.60392,0.00016,22.69488]
[1776925671426,40.95,78315.59,15.6,-0.60534,0.00016,22.67008]
[1776925676461,40.95,78316.49,15.6,-0.60518,0.00016,22.67274]
[1776925681495,40.95,78316.33,15.6,-0.6052,0.00016,22.67243]
[1776925686137,40.96,78317.02,15.6,-0.60508,0.00016,22.67447]
[1776925688545,40.96,78321.7,15.6,-0.60433,0.00016,22.68758]
[1776925690559,40.96,78322.07,15.6,-0.60427,0.00016,22.68865]
[1776925693580,40.96,78322.97,15.6,-0.60412,0.00016,22.6912]
[1776925698616,40.96,78325.0,15.6,-0.60379,0.00016,22.69691]
[1776925703650,40.96,78322.55,15.6,-0.60418,0.00016,22.69018]
[1776925708686,40.97,78324.54,15.6,-0.60386,0.00016,22.69576]
[1776925713721,40.97,78324.56,15.6,-0.60387,0.00016,22.69179]
[1776925716742,40.97,78320.25,15.6,-0.60456,0.00016,22.67987]
[1776925718407,40.97,78320.25,15.6,-0.60456,0.00016,22.67987]
[1776925723791,40.97,78314.46,15.6,-0.60547,0.00016,22.66382]
[1776925728826,40.97,78314.34,15.6,-0.60548,0.00016,22.66359]
[1776925733860,40.98,78315.03,15.6,-0.60537,0.00016,22.66565]
[1776925735960,40.98,78315.6,15.6,-0.60527,0.00016,22.66729]
[1776925741917,40.98,78314.62,15.6,-0.60542,0.00016,22.6647]
[1776925747960,40.98,78313.36,15.6,-0.60561,0.00016,22.6613]
[1776925751993,40.99,78323.76,15.6,-0.60395,0.00016,22.69038]
[1776925752999,40.99,78327.6,15.6,-0.60333,0.00016,22.701]
[1776925758035,40.99,78325.43,15.6,-0.60367,0.00016,22.69509]
[1776925763070,40.99,78327.86,15.6,-0.60328,0.00016,22.70186]
[1776925768105,40.99,78326.52,15.6,-0.60349,0.00016,22.69823]
[1776925774148,40.99,78325.32,15.6,-0.6037,0.00016,22.6909]
[1776925779892,41.0,78324.57,15.6,-0.60381,0.00016,22.68888]
[1776925784218,41.0,78319.92,15.6,-0.60455,0.00016,22.6761]
[1776925789253,41.0,78319.26,15.6,-0.60464,0.00016,22.67438]
[1776925794288,41.0,78318.78,15.6,-0.60471,0.00016,22.67315]
[1776925797606,41.0,78319.05,15.6,-0.60467,0.00016,22.67395]
[1776925797746,41.0,78319.19,15.6,-0.60464,0.00016,22.67436]
[1776925798316,41.0,78308.61,15.6,-0.60633,0.00016,22.64472]
[1776925800330,41.0,78307.4,15.6,-0.60652,0.00016,22.64132]
[1776925801337,41.0,78299.98,15.6,-0.60771,0.00016,22.62027]
[1776925804989,41.0,78300.17,15.6,-0.60768,0.00016,22.6208]
[1776925805021,41.0,78300.17,15.6,-0.60768,0.00016,22.6208]
[1776925805365,41.0,78316.25,15.6,-0.60511,0.00016,22.66616]
[1776925806372,41.0,78318.3,15.6,-0.60479,0.00016,22.6719]
[1776925811408,41.01,78316.02,15.6,-0.60514,0.00016,22.66561]
[1776925816443,41.01,78315.45,15.6,-0.60523,0.00016,22.66409]
[1776925821478,41.01,78315.4,15.6,-0.60523,0.00016,22.66403]
[1776925826514,41.01,78315.53,15.6,-0.60521,0.00016,22.66447]
[1776925831549,41.01,78320.29,15.6,-0.60446,0.00016,22.67368]
[1776925836584,41.01,78321.72,15.6,-0.60423,0.00016,22.67768]
[1776925841619,41.02,78322.41,15.6,-0.60412,0.00016,22.67967]
[1776925846654,41.02,78321.92,15.6,-0.60419,0.00016,22.67838]
[1776925851689,41.02,78321.33,15.6,-0.60428,0.00016,22.67682]
[1776925856724,41.02,78322.56,15.6,-0.60408,0.00016,22.68031]
[1776925858739,41.02,78328.64,15.6,-0.60311,0.00016,22.6971]
[1776925861233,41.02,78327.41,15.6,-0.6033,0.00016,22.69372]
[1776925862047,41.02,78329.03,15.6,-0.60304,0.00016,22.69819]
[1776925862400,41.02,78344.68,15.6,-0.60055,0.00016,22.74069]
[1776925867804,41.02,78346.13,15.6,-0.60032,0.00016,22.74449]
[1776925872839,41.02,78343.48,15.6,-0.60075,0.00016,22.73729]
[1776925876866,41.02,78348.07,15.6,-0.60002,0.00016,22.74956]
[1776925881273,41.01,78347.6,15.6,-0.6001,0.00016,22.74825]
[1776925881331,41.01,78347.6,15.6,-0.6001,0.00016,22.74825]
[1776925881523,41.01,78347.6,15.6,-0.6001,0.00016,22.74825]
[1776925885959,41.01,78348.17,15.6,-0.60001,0.00016,22.74971]
[1776925886060,41.01,78348.46,15.6,-0.59997,0.00016,22.75044]
[1776925888953,41.01,78352.54,15.6,-0.59932,0.00016,22.76129]
[1776925889960,41.01,78356.99,15.6,-0.59861,0.00016,22.77308]
[1776925890967,41.01,78362.6,15.6,-0.59771,0.00016,22.78784]
[1776925893988,41.01,78366.58,15.6,-0.5971,0.00016,22.79407]
[1776925899023,41.0,78365.83,15.6,-0.59723,0.00016,22.79191]
[1776925904058,41.0,78365.41,15.6,-0.59731,0.00016,22.79059]
[1776925910100,40.99,78362.27,15.6,-0.59783,0.00016,22.78215]
[1776925915135,40.99,78358.84,15.6,-0.59839,0.00016,22.77295]
[1776925920170,40.98,78358.93,15.6,-0.59839,0.00016,22.77305]
[1776925925204,40.98,78360.79,15.6,-0.5981,0.00016,22.77782]
[1776925928587,40.98,78362.56,15.6,-0.59782,0.00016,22.78242]
[1776925928688,40.98,78365.26,15.6,-0.59739,0.00016,22.78947]
[1776925934269,40.97,78365.55,15.6,-0.59735,0.00016,22.79002]
[1776925939304,40.97,78364.55,15.6,-0.59753,0.00016,22.78722]
[1776925942279,40.96,78364.36,15.6,-0.59756,0.00016,22.78664]
[1776925942325,40.96,78363.14,15.6,-0.59776,0.00016,22.78341]
[1776925947361,40.96,78359.98,15.6,-0.59828,0.00016,22.77492]
[1776925952396,40.96,78359.87,15.6,-0.59832,0.00016,22.77037]
[1776925957431,40.95,78361.65,15.6,-0.59805,0.00016,22.7749]
[1776925962466,40.95,78363.05,15.6,-0.59784,0.00016,22.77842]
[1776925967501,40.94,78360.77,15.6,-0.59821,0.00016,22.77224]
[1776925972536,40.94,78361.09,15.6,-0.59818,0.00016,22.77292]
[1776925977574,40.93,78360.41,15.6,-0.5983,0.00016,22.77095]
[1776925982609,40.93,78360.6,15.6,-0.59828,0.00016,22.77128]
[1776925987645,40.93,78360.18,15.6,-0.59836,0.00016,22.77]
[1776925992680,40.92,78359.97,15.6,-0.5984,0.00016,22.76927]
[1776925992878,40.92,78359.97,15.6,-0.5984,0.00016,22.76927]
[1776925993686,40.92,78355.47,15.6,-0.59913,0.00016,22.75729]
[1776925997337,40.92,78352.55,15.6,-0.5996,0.00016,22.74943]
[1776925997450,40.92,78352.55,15.6,-0.5996,0.00016,22.74943]
[1776925997715,40.92,78348.76,15.6,-0.60021,0.00016,22.73924]
[1776925999729,40.92,78343.54,15.6,-0.60105,0.00016,22.72513]
[1776925999910,40.92,78343.54,15.6,-0.60105,0.00016,22.72513]
[1776926000275,40.92,78343.54,15.6,-0.60105,0.00016,22.72513]
[1776926000736,40.92,78334.3,15.6,-0.60253,0.00016,22.69996]
[1776926002750,40.92,78330.58,15.6,-0.60313,0.00016,22.68975]
[1776926007785,40.92,78328.55,15.6,-0.60345,0.00016,22.6842]
[1776926009799,40.92,78336.36,15.6,-0.6022,0.00016,22.70567]
[1776926014835,40.92,78335.74,15.6,-0.60231,0.00016,22.69986]
[1776926019869,40.92,78330.77,15.6,-0.60311,0.00016,22.68623]
[1776926020877,40.92,78326.22,15.6,-0.60384,0.00016,22.67368]
[1776926025911,40.92,78326.24,15.6,-0.60383,0.00016,22.67382]
[1776926030947,40.92,78326.0,15.6,-0.60386,0.00016,22.67323]
[1776926034090,40.92,78326.03,15.6,-0.60385,0.00016,22.67335]
[1776926034440,40.92,78326.03,15.6,-0.60385,0.00016,22.67335]
[1776926034975,40.92,78330.35,15.6,-0.60316,0.00016,22.6853]
[1776926040014,40.92,78330.03,15.6,-0.60321,0.00016,22.68446]
[1776926045046,40.93,78331.3,15.6,-0.603,0.00016,22.68799]
[1776926050082,40.93,78330.88,15.6,-0.60307,0.00016,22.68687]
[1776926055117,40.93,78330.96,15.6,-0.60305,0.00016,22.68712]
[1776926057131,40.93,78337.17,15.6,-0.60206,0.00016,22.70415]
[1776926062166,40.93,78337.2,15.6,-0.60205,0.00016,22.70422]
[1776926067200,40.93,78338.16,15.6,-0.6019,0.00016,22.70683]
[1776926072236,40.93,78337.77,15.6,-0.60198,0.00016,22.70164]
[1776926078278,40.93,78338.13,15.6,-0.60193,0.00016,22.70261]
[1776926079013,40.93,78338.13,15.6,-0.60193,0.00016,22.70261]
[1776926082269,40.93,78338.83,15.6,-0.60182,0.00016,22.70451]
[1776926086334,40.93,78332.96,15.6,-0.60276,0.00016,22.68847]
[1776926087341,40.93,78324.22,15.6,-0.60415,0.00016,22.66435]
[1776926088822,40.93,78324.22,15.6,-0.60415,0.00016,22.66435]
[1776926088988,40.93,78323.66,15.6,-0.60424,0.00016,22.66282]
[1776926089355,40.93,78310.81,15.6,-0.6063,0.00016,22.62685]
[1776926090362,40.93,78303.67,15.6,-0.60744,0.00016,22.6066]
[1776926091369,40.93,78303.58,15.6,-0.60745,0.00016,22.60628]
[1776926093203,40.93,78303.62,15.6,-0.60745,0.00016,22.60637]
[1776926093382,40.92,78303.11,15.6,-0.60754,0.00016,22.60484]
[1776926095236,40.92,78301.32,15.6,-0.60783,0.00016,22.59965]
[1776926095397,40.92,78300.89,15.6,-0.6079,0.00016,22.59834]
[1776926100432,40.91,78301.21,15.6,-0.60787,0.00016,22.59888]
[1776926102033,40.91,78300.71,15.6,-0.60796,0.00016,22.59738]
[1776926102445,40.91,78297.71,15.6,-0.60844,0.00016,22.58875]
[1776926105467,40.91,78292.96,15.6,-0.6092,0.00016,22.57497]
[1776926106474,40.91,78281.68,15.6,-0.611,0.00016,22.5421]
[1776926110541,40.91,78280.83,15.6,-0.61114,0.00016,22.53954]
[1776926110827,40.9,78271.84,15.6,-0.61258,0.00016,22.51295]
[1776926111511,40.9,78263.6,15.6,-0.61389,0.00016,22.48834]
[1776926115539,40.9,78268.06,15.6,-0.61319,0.00016,22.5015]
[1776926116002,40.9,78268.06,15.6,-0.61319,0.00016,22.5015]
[1776926120754,40.9,78268.35,15.6,-0.61316,0.00016,22.50217]
[1776926121581,40.89,78274.29,15.6,-0.61222,0.00016,22.51971]
[1776926126618,40.89,78273.52,15.6,-0.61236,0.00016,22.51715]
[1776926131652,40.88,78272.85,15.6,-0.6125,0.00016,22.51075]
[1776926136689,40.88,78273.12,15.6,-0.61248,0.00016,22.51128]
[1776926138760,40.88,78273.2,15.6,-0.61247,0.00016,22.51146]
[1776926142841,40.87,78269.74,15.6,-0.61303,0.00016,22.50099]
[1776926144653,40.87,78269.34,15.6,-0.6131,0.00016,22.4997]
[1776926145750,40.87,78265.75,15.6,-0.61368,0.00016,22.48889]
[1776926148778,40.87,78268.13,15.6,-0.6133,0.00016,22.49593]
[1776926151792,40.86,78278.86,15.6,-0.6116,0.00016,22.52757]
[1776926152135,40.86,78278.86,15.6,-0.6116,0.00016,22.52757]
[1776926152367,40.86,78278.86,15.6,-0.6116,0.00016,22.52757]
[1776926152799,40.86,78287.45,15.6,-0.61023,0.00016,22.55269]
[1776926156736,40.86,78288.44,15.6,-0.61009,0.00016,22.55539]
[1776926156827,40.86,78287.29,15.6,-0.61027,0.00016,22.55198]
[1776926161862,40.85,78285.25,15.6,-0.61062,0.00016,22.54568]
[1776926166897,40.84,78284.53,15.6,-0.61075,0.00016,22.54325]
[1776926171932,40.84,78282.01,15.6,-0.61118,0.00016,22.53554]
[1776926176967,40.83,78281.72,15.6,-0.61124,0.00016,22.5344]
[1776926182002,40.83,78281.91,15.6,-0.61123,0.00016,22.53467]
[1776926184016,40.82,78267.27,15.6,-0.61357,0.00016,22.49113]
[1776926186031,40.82,78264.2,15.6,-0.61406,0.00016,22.48186]
[1776926191066,40.82,78262.76,15.6,-0.61432,0.00016,22.47325]
[1776926196101,40.82,78263.51,15.6,-0.61421,0.00016,22.47536]
[1776926197950,40.82,78263.51,15.6,-0.61421,0.00016,22.47536]
[1776926204161,40.81,78262.59,15.6,-0.61437,0.00016,22.47235]
[1776926209196,40.81,78259.91,15.6,-0.61481,0.00016,22.46412]
[1776926212235,40.81,78260.62,15.6,-0.6147,0.00016,22.46621]
[1776926212704,40.81,78260.62,15.6,-0.6147,0.00016,22.46621]
[1776926214506,40.81,78263.28,15.6,-0.61428,0.00016,22.47417]
[1776926215104,40.81,78264.33,15.6,-0.61411,0.00016,22.47727]
[1776926215238,40.81,78269.2,15.6,-0.61333,0.00016,22.49187]
[1776926221412,40.8,78269.27,15.6,-0.61333,0.00016,22.49192]
[1776926225308,40.8,78274.38,15.6,-0.61253,0.00016,22.50691]
[1776926227322,40.8,78278.56,15.6,-0.61187,0.00016,22.51921]
[1776926232356,40.79,78279.25,15.6,-0.61177,0.00016,22.52098]
[1776926237392,40.78,78279.81,15.6,-0.61171,0.00016,22.52228]
[1776926242427,40.78,78279.73,15.6,-0.61174,0.00016,22.52174]
[1776926245448,40.77,78272.83,15.6,-0.61285,0.00016,22.5011]
[1776926250269,40.77,78270.75,15.6,-0.61319,0.00016,22.4947]
[1776926250322,40.77,78270.75,15.6,-0.61319,0.00016,22.4947]
[1776926250795,40.77,78263.55,15.6,-0.61435,0.00016,22.47305]
[1776926251306,40.77,78263.55,15.6,-0.61435,0.00016,22.47305]
[1776926251714,40.77,78263.55,15.6,-0.61435,0.00016,22.47305]
[1776926252955,40.77,78260.0,15.6,-0.61493,0.00016,22.45815]
[1776926254420,40.77,78262.96,15.6,-0.61447,0.00016,22.46704]
[1776926259546,40.76,78263.1,15.6,-0.61445,0.00016,22.46728]
[1776926262665,40.76,78262.58,15.6,-0.61454,0.00016,22.46566]
[1776926263015,40.76,78262.58,15.6,-0.61454,0.00016,22.46566]
[1776926265948,40.76,78260.89,15.6,-0.61481,0.00016,22.46047]
[1776926266313,40.76,78257.54,15.6,-0.61535,0.00016,22.45029]
[1776926270227,40.76,78259.73,15.6,-0.61501,0.00016,22.45684]
[1776926270691,40.76,78259.73,15.6,-0.61501,0.00016,22.45684]
[1776926276620,40.76,78262.99,15.6,-0.6145,0.00016,22.46653]
[1776926277194,40.76,78262.74,15.6,-0.61454,0.00016,22.46575]
[1776926280266,40.75,78263.96,15.6,-0.61435,0.00016,22.46935]
[1776926280964,40.75,78263.96,15.6,-0.61435,0.00016,22.46935]
[1776926289759,40.75,78261.75,15.6,-0.61472,0.00016,22.4624]
[1776926294794,40.75,78261.79,15.6,-0.61472,0.00016,22.4624]
[1776926295844,40.75,78261.79,15.6,-0.61472,0.00016,22.4624]
[1776926296809,40.75,78256.16,15.6,-0.61562,0.00016,22.44528]
[1776926298344,40.75,78254.96,15.6,-0.61581,0.00016,22.44161]
[1776926298513,40.75,78254.96,15.6,-0.61581,0.00016,22.44161]
[1776926299830,40.74,78258.81,15.6,-0.6152,0.00016,22.45329]
[1776926300874,40.74,78258.81,15.6,-0.6152,0.00016,22.45329]
[1776926301656,40.74,78258.19,15.6,-0.6153,0.00016,22.45139]
[1776926306879,40.74,78258.62,15.6,-0.61523,0.00016,22.45261]
[1776926308191,40.74,78258.62,15.6,-0.61523,0.00016,22.45261]
[1776926308893,40.74,78272.29,15.6,-0.61305,0.00016,22.49375]
[1776926309900,40.74,78275.39,15.6,-0.61256,0.00016,22.50295]
[1776926313927,40.74,78270.83,15.6,-0.61332,0.00016,22.48501]
[1776926319970,40.73,78273.91,15.6,-0.61284,0.00016,22.49397]
[1776926325008,40.73,78268.69,15.6,-0.61369,0.00016,22.47815]
[1776926330040,40.73,78271.21,15.6,-0.61329,0.00016,22.48556]
[1776926335076,40.72,78273.18,15.6,-0.61299,0.00016,22.49126]
[1776926341119,40.72,78273.62,15.6,-0.61293,0.00016,22.49234]
[1776926345146,40.71,78269.04,15.6,-0.61367,0.00016,22.47849]
[1776926350182,40.71,78268.86,15.6,-0.61371,0.00016,22.47779]
[1776926355217,40.71,78270.32,15.6,-0.61349,0.00016,22.48202]
[1776926358238,40.71,78266.5,15.6,-0.6141,0.00016,22.47045]
[1776926363273,40.7,78267.37,15.6,-0.61397,0.00016,22.47294]
[1776926368309,40.7,78265.59,15.6,-0.61426,0.00016,22.46744]
[1776926373344,40.7,78265.33,15.6,-0.61433,0.00016,22.46238]
[1776926375491,40.7,78265.33,15.6,-0.61433,0.00016,22.46238]
[1776926376365,40.7,78257.79,15.6,-0.61554,0.00016,22.43945]
[1776926379386,40.7,78254.2,15.6,-0.61612,0.00016,22.42844]
[1776926384422,40.7,78252.4,15.6,-0.61641,0.00016,22.4229]
[1776926385656,40.7,78252.4,15.6,-0.61641,0.00016,22.4229]
[1776926386250,40.7,78252.4,15.6,-0.61641,0.00016,22.4229]
[1776926387444,40.7,78248.67,15.6,-0.61701,0.00016,22.41143]
[1776926392479,40.7,78247.61,15.6,-0.61718,0.00016,22.40818]
[1776926397626,40.7,78245.15,15.6,-0.61757,0.00016,22.40061]
[1776926398063,40.7,78245.15,15.6,-0.61757,0.00016,22.40061]
[1776926403556,40.7,78244.11,15.6,-0.61773,0.00016,22.39744]
[1776926406079,40.7,78244.5,15.6,-0.61767,0.00016,22.39865]
[1776926411611,40.7,78248.36,15.6,-0.61705,0.00016,22.4106]
[1776926417654,40.7,78248.23,15.6,-0.61707,0.00016,22.41023]
[1776926422689,40.7,78249.26,15.6,-0.6169,0.00016,22.41342]
[1776926427724,40.7,78254.12,15.6,-0.61613,0.00016,22.42834]
[1776926432759,40.7,78256.56,15.6,-0.61576,0.00016,22.43162]
[1776926436334,40.7,78254.88,15.6,-0.61603,0.00016,22.42647]
[1776926436683,40.7,78254.88,15.6,-0.61603,0.00016,22.42647]
[1776926437979,40.7,78256.01,15.6,-0.61585,0.00016,22.42992]
[1776926438801,40.7,78247.5,15.6,-0.61721,0.00016,22.40381]
[1776926443091,40.7,78247.13,15.6,-0.61726,0.00016,22.40271]
[1776926448871,40.7,78249.74,15.6,-0.61684,0.00016,22.4108]
[1776926453906,40.7,78251.01,15.6,-0.61664,0.00016,22.41473]
[1776926456314,40.7,78250.36,15.6,-0.61674,0.00016,22.41274]
[1776926456466,40.7,78250.36,15.6,-0.61674,0.00016,22.41274]
[1776926457254,40.7,78250.36,15.6,-0.61674,0.00016,22.41274]
[1776926457306,40.7,78250.36,15.6,-0.61674,0.00016,22.41274]
[1776926456927,40.7,78250.37,15.6,-0.61674,0.00016,22.41278]
[1776926458230,40.7,78250.52,15.6,-0.61672,0.00016,22.41325]
[1776926458928,40.7,78250.52,15.6,-0.61672,0.00016,22.41325]
[1776926461962,40.7,78247.04,15.6,-0.61727,0.00016,22.40257]
[1776926466997,40.7,78245.07,15.6,-0.61758,0.00016,22.39656]
[1776926472032,40.7,78244.64,15.6,-0.61764,0.00016,22.39531]
[1776926476059,40.71,78240.81,15.6,-0.61825,0.00016,22.38352]
[1776926479081,40.71,78245.01,15.6,-0.61758,0.00016,22.3966]
[1776926484116,40.71,78246.73,15.6,-0.6173,0.00016,22.40197]
[1776926489151,40.71,78244.89,15.6,-0.61759,0.00016,22.39636]
[1776926494186,40.71,78241.35,15.6,-0.61817,0.00016,22.38134]
[1776926499221,40.71,78238.98,15.6,-0.61854,0.00016,22.3741]
[1776926504258,40.72,78238.99,15.6,-0.61853,0.00016,22.37427]
[1776926509293,40.72,78238.81,15.6,-0.61855,0.00016,22.37386]
[1776926515336,40.72,78237.78,15.6,-0.61871,0.00016,22.37085]
[1776926520371,40.73,78237.4,15.6,-0.61876,0.00016,22.36986]
[1776926523564,40.73,78236.67,15.6,-0.61886,0.00016,22.3677]
[1776926524399,40.73,78236.19,15.6,-0.61894,0.00016,22.36625]
[1776926529434,40.73,78235.86,15.6,-0.61898,0.00016,22.36543]
[1776926530435,40.73,78235.86,15.6,-0.61898,0.00016,22.36543]
[1776926530441,40.73,78238.42,15.6,-0.61857,0.00016,22.37344]
[1776926535476,40.74,78237.32,15.6,-0.61874,0.00016,22.37019]
[1776926540511,40.74,78236.11,15.6,-0.61892,0.00016,22.36661]
[1776926545547,40.74,78236.86,15.6,-0.61879,0.00016,22.36913]
[1776926551588,40.75,78235.34,15.6,-0.61904,0.00016,22.36043]
[1776926556623,40.75,78235.45,15.6,-0.61901,0.00016,22.36095]
[1776926563672,40.75,78235.39,15.6,-0.61901,0.00016,22.36101]
[1776926568707,40.76,78234.8,15.6,-0.61909,0.00016,22.35935]
[1776926574749,40.76,78234.37,15.6,-0.61915,0.00016,22.35823]
[1776926579785,40.77,78234.0,15.6,-0.61919,0.00016,22.3573]
[1776926584820,40.77,78234.3,15.6,-0.61914,0.00016,22.35843]
[1776926589897,40.77,78234.21,15.6,-0.61915,0.00016,22.35819]
[1776926589937,40.77,78234.21,15.6,-0.61915,0.00016,22.35819]
[1776926590434,40.77,78234.21,15.6,-0.61915,0.00016,22.35819]
[1776926590113,40.77,78234.3,15.6,-0.61912,0.00016,22.35863]
[1776926591248,40.77,78218.76,15.6,-0.62159,0.00016,22.30978]
[1776926591869,40.77,78214.02,15.6,-0.62234,0.00016,22.29477]
[1776926596904,40.78,78213.42,15.6,-0.62243,0.00016,22.29301]
[1776926601946,40.78,78212.83,15.6,-0.62251,0.00016,22.29144]
[1776926604967,40.79,78217.55,15.6,-0.62175,0.00016,22.30659]
[1776926607988,40.79,78213.93,15.6,-0.62232,0.00016,22.29525]
[1776926613024,40.79,78205.52,15.6,-0.62366,0.00016,22.2643]
[1776926618059,40.79,78206.73,15.6,-0.62348,0.00016,22.26814]
[1776926623094,40.79,78208.91,15.6,-0.62314,0.00016,22.27504]
[1776926626115,40.79,78212.57,15.6,-0.62256,0.00016,22.28671]
[1776926631150,40.79,78215.44,15.6,-0.6221,0.00016,22.29583]
[1776926631712,40.79,78215.44,15.6,-0.6221,0.00016,22.29583]
[1776926634171,40.79,78207.89,15.6,-0.6233,0.00016,22.27164]
[1776926639206,40.78,78207.03,15.6,-0.62345,0.00016,22.26879]
[1776926643234,40.78,78202.64,15.6,-0.62415,0.00016,22.25457]
[1776926644656,40.78,78201.08,15.6,-0.62439,0.00016,22.24952]
[1776926644750,40.78,78201.08,15.6,-0.62439,0.00016,22.24952]
[1776926645026,40.78,78201.08,15.6,-0.62439,0.00016,22.24952]
[1776926645075,40.78,78201.08,15.6,-0.62439,0.00016,22.24952]
[1776926645248,40.78,78184.58,15.6,-0.62701,0.00016,22.19568]
[1776926645687,40.78,78184.58,15.6,-0.62701,0.00016,22.19568]
[1776926646452,40.78,78180.26,15.6,-0.62769,0.00016,22.18146]
[1776926649048,40.78,78179.24,15.6,-0.62785,0.00016,22.17815]
[1776926654311,40.79,78176.49,15.6,-0.62827,0.00016,22.16927]
[1776926656953,40.79,78175.34,15.6,-0.62845,0.00016,22.16553]
[1776926657332,40.79,78174.75,15.6,-0.62854,0.00016,22.16361]
[1776926659346,40.79,78168.02,15.6,-0.62961,0.00016,22.14114]
[1776926664789,40.79,78167.53,15.6,-0.6297,0.00016,22.13921]
[1776926670027,40.78,78170.23,15.6,-0.62929,0.00016,22.14795]
[1776926670032,40.78,78170.23,15.6,-0.62929,0.00016,22.14795]
[1776926670383,40.78,78170.23,15.6,-0.62929,0.00016,22.14795]
[1776926676465,40.77,78169.76,15.6,-0.62941,0.00016,22.14174]
[1776926681499,40.77,78171.16,15.6,-0.6292,0.00016,22.14611]
[1776926685528,40.77,78174.78,15.6,-0.62864,0.00016,22.15793]
[1776926686535,40.76,78169.55,15.6,-0.62947,0.00016,22.14041]
[1776926691570,40.76,78169.21,15.6,-0.62954,0.00016,22.13899]
[1776926693391,40.76,78169.09,15.6,-0.62956,0.00016,22.13854]
[1776926693534,40.76,78169.09,15.6,-0.62956,0.00016,22.13854]
[1776926693586,40.76,78169.09,15.6,-0.62956,0.00016,22.13854]
[1776926693588,40.76,78176.93,15.6,-0.62833,0.00016,22.16462]
[1776926693689,40.76,78176.93,15.6,-0.62833,0.00016,22.16462]
[1776926694591,40.76,78189.85,15.6,-0.62628,0.00016,22.20724]
[1776926695551,40.76,78189.85,15.6,-0.62628,0.00016,22.20724]
[1776926695598,40.76,78191.92,15.6,-0.62595,0.00016,22.21398]
[1776926696407,40.76,78191.92,15.6,-0.62595,0.00016,22.21398]
[1776926697613,40.76,78198.25,15.6,-0.62495,0.00016,22.23454]
[1776926699888,40.76,78200.61,15.6,-0.62458,0.00016,22.24219]
[1776926700634,40.75,78196.96,15.6,-0.62516,0.00016,22.23027]
[1776926705670,40.75,78198.45,15.6,-0.62494,0.00016,22.23489]
[1776926710705,40.75,78198.6,15.6,-0.62493,0.00016,22.23516]
[1776926711674,40.75,78198.6,15.6,-0.62493,0.00016,22.23516]
[1776926712796,40.75,78199.11,15.6,-0.62485,0.00016,22.23677]
[1776926714733,40.74,78195.28,15.6,-0.62546,0.00016,22.22419]
[1776926719768,40.74,78193.7,15.6,-0.62572,0.00016,22.21886]
[1776926724954,40.74,78192.38,15.6,-0.62594,0.00016,22.21445]
[1776926724957,40.74,78192.38,15.6,-0.62594,0.00016,22.21445]
[1776926727824,40.74,78186.85,15.6,-0.62682,0.00016,22.19614]
[1776926729182,40.74,78186.85,15.6,-0.62682,0.00016,22.19614]
[1776926730936,40.74,78188.19,15.6,-0.62661,0.00016,22.20046]
[1776926736888,40.73,78188.73,15.6,-0.62656,0.00016,22.19779]
[1776926741923,40.73,78188.64,15.6,-0.62659,0.00016,22.19728]
[1776926743266,40.73,78188.64,15.6,-0.62659,0.00016,22.19728]
[1776926748972,40.73,78185.28,15.6,-0.62713,0.00016,22.18602]
[1776926754668,40.72,78186.86,15.6,-0.62689,0.00016,22.19108]
[1776926756326,40.72,78187.58,15.6,-0.62678,0.00016,22.1933]
[1776926762063,40.72,78187.2,15.6,-0.62686,0.00016,22.19169]
[1776926764045,40.71,78186.98,15.6,-0.6269,0.00016,22.19092]
[1776926764671,40.71,78186.98,15.6,-0.6269,0.00016,22.19092]
[1776926765084,40.71,78192.29,15.6,-0.62606,0.00016,22.20826]
[1776926770314,40.71,78192.59,15.6,-0.62603,0.00016,22.209]
[1776926776161,40.7,78190.95,15.6,-0.62631,0.00016,22.20317]
[1776926781196,40.7,78190.58,15.6,-0.62639,0.00016,22.20165]
[1776926785914,40.69,78189.71,15.6,-0.62654,0.00016,22.19855]
[1776926785916,40.69,78189.71,15.6,-0.62654,0.00016,22.19855]
[1776926791266,40.69,78186.95,15.6,-0.62702,0.00016,22.18496]
[1776926796302,40.68,78187.01,15.6,-0.62702,0.00016,22.18492]
[1776926801335,40.68,78188.19,15.6,-0.62684,0.00016,22.18857]
[1776926806371,40.68,78187.96,15.6,-0.62689,0.00016,22.18757]
[1776926812413,40.67,78187.78,15.6,-0.62694,0.00016,22.1867]
[1776926815845,40.67,78188.06,15.6,-0.6269,0.00016,22.18748]
[1776926816442,40.67,78192.88,15.6,-0.62614,0.00016,22.20328]
[1776926817449,40.67,78198.94,15.6,-0.62518,0.00016,22.22304]
[1776926822484,40.66,78197.82,15.6,-0.62537,0.00016,22.21906]
[1776926823437,40.66,78197.82,15.6,-0.62537,0.00016,22.21906]
[1776926823491,40.66,78190.87,15.6,-0.62648,0.00016,22.19623]
[1776926828526,40.66,78188.82,15.6,-0.62682,0.00016,22.18924]
[1776926833561,40.65,78188.95,15.6,-0.62681,0.00016,22.18943]
[1776926839603,40.65,78188.43,15.6,-0.62691,0.00016,22.18745]
[1776926844637,40.65,78189.15,15.6,-0.6268,0.00016,22.1896]
[1776926850680,40.64,78188.96,15.6,-0.62685,0.00016,22.18871]
[1776926852694,40.64,78192.91,15.6,-0.62625,0.00016,22.19743]
[1776926855715,40.64,78199.41,15.6,-0.62522,0.00016,22.21856]
[1776926861757,40.63,78198.92,15.6,-0.62532,0.00016,22.21659]
[1776926867046,40.63,78199.22,15.6,-0.62528,0.00016,22.21734]
[1776926867103,40.63,78194.83,15.6,-0.62599,0.00016,22.20286]
[1776926871491,40.62,78197.14,15.6,-0.62563,0.00016,22.21032]
[1776926872310,40.62,78196.41,15.6,-0.62575,0.00016,22.20781]
[1776926877869,40.62,78195.65,15.6,-0.62589,0.00016,22.20498]
[1776926882904,40.61,78196.24,15.6,-0.62581,0.00016,22.20661]
[1776926887426,40.61,78195.82,15.6,-0.62589,0.00016,22.20504]
[1776926887516,40.61,78195.82,15.6,-0.62589,0.00016,22.20504]
[1776926887578,40.61,78195.82,15.6,-0.62589,0.00016,22.20504]
[1776926887615,40.61,78195.96,15.6,-0.62587,0.00016,22.20537]
[1776926888537,40.61,78195.96,15.6,-0.62587,0.00016,22.20537]
[1776926888544,40.61,78193.36,15.6,-0.62629,0.00016,22.19675]
[1776926893436,40.6,78190.33,15.6,-0.62679,0.00016,22.18654]
[1776926898562,40.6,78189.73,15.6,-0.62689,0.00016,22.18434]
[1776926898615,40.6,78189.73,15.6,-0.62689,0.00016,22.18434]
[1776926899529,40.59,78189.73,15.6,-0.62691,0.00016,22.18406]
[1776926905058,40.59,78190.45,15.6,-0.62681,0.00016,22.18613]
[1776926909027,40.59,78189.43,15.6,-0.62698,0.00016,22.18256]
[1776926914081,40.58,78188.91,15.6,-0.6271,0.00016,22.17635]
[1776926919156,40.57,78188.88,15.6,-0.62713,0.00016,22.17588]
[1776926924191,40.57,78189.3,15.6,-0.62707,0.00016,22.17703]
[1776926929226,40.57,78189.0,15.6,-0.62713,0.00016,22.17582]
[1776926931759,40.57,78188.75,15.6,-0.62717,0.00016,22.17495]
[1776926931809,40.57,78188.75,15.6,-0.62717,0.00016,22.17495]
[1776926931815,40.57,78188.75,15.6,-0.62717,0.00016,22.17495]
[1776926931863,40.57,78188.93,15.6,-0.62715,0.00016,22.1755]
[1776926936335,40.56,78184.54,15.6,-0.62786,0.00016,22.16073]
[1776926937802,40.56,78184.3,15.6,-0.6279,0.00016,22.15988]
[1776926938148,40.56,78184.3,15.6,-0.6279,0.00016,22.15988]
[1776926938802,40.56,78184.3,15.6,-0.6279,0.00016,22.15988]
[1776926944325,40.56,78181.94,15.6,-0.62829,0.00016,22.15171]
[1776926944503,40.56,78177.43,15.6,-0.62901,0.00016,22.1366]
[1776926945371,40.56,78177.43,15.6,-0.62901,0.00016,22.1366]
[1776926945555,40.56,78177.43,15.6,-0.62901,0.00016,22.1366]
[1776926945643,40.56,78163.91,15.6,-0.63116,0.00016,22.09094]
[1776926946346,40.56,78154.99,15.6,-0.63258,0.00016,22.0605]
[1776926948513,40.56,78151.35,15.6,-0.63315,0.00016,22.04804]
[1776926951493,40.56,78152.05,15.6,-0.63304,0.00016,22.0505]
[1776926951521,40.56,78160.07,15.6,-0.63176,0.00016,22.07798]
[1776926957120,40.56,78158.97,15.6,-0.63194,0.00016,22.07424]
[1776926957554,40.56,78158.97,15.6,-0.63194,0.00016,22.07424]
[1776926957556,40.56,78158.97,15.6,-0.63194,0.00016,22.07424]
[1776926957653,40.56,78159.01,15.6,-0.63193,0.00016,22.07438]
[1776926963631,40.56,78160.52,15.6,-0.63169,0.00016,22.07954]
[1776926963730,40.56,78160.55,15.6,-0.63169,0.00016,22.07964]
[1776926964471,40.56,78155.76,15.6,-0.63245,0.00016,22.06327]
[1776926968499,40.56,78149.57,15.6,-0.63343,0.00016,22.04205]
[1776926969002,40.56,78149.57,15.6,-0.63343,0.00016,22.04205]
[1776926969393,40.56,78149.57,15.6,-0.63343,0.00016,22.04205]
[1776926969507,40.56,78141.75,15.6,-0.63466,0.00016,22.01502]
[1776926974542,40.56,78134.43,15.6,-0.63584,0.00016,21.98551]
[1776926976468,40.56,78134.36,15.6,-0.63584,0.00016,21.98532]
[1776926976846,40.56,78134.36,15.6,-0.63584,0.00016,21.98532]
[1776926977427,40.56,78134.18,15.6,-0.63587,0.00016,21.98466]
[1776926982598,40.56,78130.43,15.6,-0.63648,0.00016,21.97136]
[1776926985458,40.56,78129.33,15.6,-0.63665,0.00016,21.96744]
[1776926986220,40.56,78129.4,15.6,-0.63664,0.00016,21.96767]
[1776926991661,40.56,78127.83,15.6,-0.6369,0.00016,21.96203]
[1776926996696,40.56,78124.1,15.6,-0.63749,0.00016,21.94881]
[1776927001730,40.56,78124.34,15.6,-0.63745,0.00016,21.94963]
[1776927002597,40.56,78124.34,15.6,-0.63745,0.00016,21.94963]
[1776927006170,40.56,78126.61,15.6,-0.63709,0.00016,21.9576]
[1776927007505,40.56,78126.19,15.6,-0.63716,0.00016,21.9561]
[1776927007847,40.56,78126.19,15.6,-0.63716,0.00016,21.9561]
[1776927007905,40.56,78131.4,15.6,-0.63634,0.00016,21.97442]
[1776927008779,40.56,78139.93,15.6,-0.63499,0.00016,22.00429]
[1776927009787,40.56,78145.01,15.6,-0.63418,0.00016,22.02197]
[1776927012808,40.56,78149.68,15.6,-0.63343,0.00016,22.03818]
[1776927017843,40.56,78149.94,15.6,-0.63339,0.00016,22.03918]
[1776927022881,40.56,78151.18,15.6,-0.63319,0.00016,22.04355]
[1776927026206,40.56,78151.34,15.6,-0.63316,0.00016,22.04416]
[1776927026909,40.56,78157.32,15.6,-0.63221,0.00016,22.06469]
[1776927028923,40.56,78162.5,15.6,-0.63139,0.00016,22.08237]
[1776927033960,40.56,78165.14,15.6,-0.63099,0.00016,22.0871]
[1776927039290,40.56,78167.86,15.6,-0.63056,0.00016,22.09628]
[1776927039443,40.56,78167.86,15.6,-0.63056,0.00016,22.09628]
[1776927039759,40.56,78167.86,15.6,-0.63056,0.00016,22.09628]
[1776927039800,40.56,78167.59,15.6,-0.63061,0.00016,22.09534]
[1776927040007,40.56,78176.25,15.6,-0.62923,0.00016,22.12452]
[1776927045217,40.56,78176.85,15.6,-0.62914,0.00016,22.12641]
[1776927050531,40.56,78179.47,15.6,-0.62873,0.00016,22.13502]
[1776927054104,40.55,78175.62,15.6,-0.62935,0.00016,22.12194]
[1776927059140,40.55,78175.8,15.6,-0.62933,0.00016,22.1224]
[1776927064864,40.55,78178.0,15.6,-0.62899,0.00016,22.12967]
[1776927066744,40.55,78183.19,15.6,-0.62817,0.00016,22.14696]
[1776927070155,40.55,78184.88,15.6,-0.6279,0.00016,22.15242]
[1776927072231,40.54,78183.8,15.6,-0.62808,0.00016,22.1487]
[1776927075252,40.54,78185.76,15.6,-0.62778,0.00016,22.1551]
[1776927080287,40.54,78185.24,15.6,-0.62787,0.00016,22.15315]
[1776927085322,40.53,78185.24,15.6,-0.62789,0.00016,22.1529]
[1776927090356,40.53,78185.11,15.6,-0.62792,0.00016,22.15226]
[1776927093499,40.53,78185.11,15.6,-0.62794,0.00016,22.14799]
[1776927093855,40.53,78185.11,15.6,-0.62794,0.00016,22.14799]
[1776927094387,40.53,78195.74,15.6,-0.62625,0.00016,22.1831]
[1776927097407,40.53,78199.0,15.6,-0.62574,0.00016,22.19364]
[1776927102442,40.52,78200.17,15.6,-0.62557,0.00016,22.19714]
[1776927107478,40.52,78200.89,15.6,-0.62547,0.00016,22.1992]
[1776927112513,40.51,78202.27,15.6,-0.62527,0.00016,22.20348]
[1776927117548,40.51,78204.15,15.6,-0.62498,0.00016,22.20939]
[1776927122585,40.5,78204.65,15.6,-0.62491,0.00016,22.21078]
[1776927128628,40.5,78203.28,15.6,-0.62515,0.00016,22.20601]
[1776927131182,40.5,78203.68,15.6,-0.62509,0.00016,22.20722]
[1776927131652,40.5,78216.41,15.6,-0.62305,0.00016,22.24856]
[1776927132164,40.5,78216.41,15.6,-0.62305,0.00016,22.24856]
[1776927132659,40.5,78220.73,15.6,-0.62236,0.00016,22.26242]
[1776927135680,40.5,78227.77,15.6,-0.62123,0.00016,22.28493]
[1776927136273,40.5,78227.77,15.6,-0.62123,0.00016,22.28493]
[1776927136454,40.5,78227.77,15.6,-0.62123,0.00016,22.28493]
[1776927137013,40.5,78227.77,15.6,-0.62123,0.00016,22.28493]
[1776927137063,40.5,78235.03,15.6,-0.62007,0.00016,22.30795]
[1776927137694,40.5,78246.56,15.6,-0.61821,0.00016,22.34417]
[1776927139433,40.5,78248.74,15.6,-0.61786,0.00016,22.35101]
[1776927139904,40.5,78248.74,15.6,-0.61786,0.00016,22.35101]
[1776927140252,40.5,78249.07,15.6,-0.61781,0.00016,22.35208]
[1776927140715,40.5,78241.74,15.6,-0.61898,0.00016,22.32925]
[1776927145750,40.51,78242.34,15.6,-0.61887,0.00016,22.33142]
[1776927147564,40.51,78242.65,15.6,-0.61882,0.00016,22.33245]
[1776927147914,40.51,78242.65,15.6,-0.61882,0.00016,22.33245]
[1776927149520,40.51,78243.34,15.6,-0.6187,0.00016,22.33466]
[1776927149778,40.51,78247.02,15.6,-0.6181,0.00016,22.34626]
[1776927150311,40.51,78247.02,15.6,-0.6181,0.00016,22.34626]
[1776927150844,40.51,78252.72,15.6,-0.61719,0.00016,22.364]
[1776927151792,40.51,78256.76,15.6,-0.61656,0.00016,22.37234]
[1776927153125,40.51,78257.01,15.6,-0.61651,0.00016,22.37313]
[1776927158841,40.51,78255.89,15.6,-0.61668,0.00016,22.36985]
[1776927161862,40.52,78263.27,15.6,-0.61549,0.00016,22.39257]
[1776927166897,40.52,78262.29,15.6,-0.61565,0.00016,22.38965]
[1776927167904,40.52,78258.01,15.6,-0.61633,0.00016,22.37655]
[1776927172938,40.52,78255.83,15.6,-0.61668,0.00016,22.36999]
[1776927177974,40.52,78256.21,15.6,-0.6166,0.00016,22.37132]
[1776927183010,40.53,78257.34,15.6,-0.61641,0.00016,22.37495]
[1776927188045,40.53,78257.39,15.6,-0.6164,0.00016,22.37525]
[1776927191673,40.53,78257.19,15.6,-0.61642,0.00016,22.37473]
[1776927192031,40.53,78257.19,15.6,-0.61642,0.00016,22.37473]
[1776927192073,40.53,78250.54,15.6,-0.61749,0.00016,22.35423]
[1776927192617,40.53,78250.54,15.6,-0.61749,0.00016,22.35423]
[1776927194842,40.53,78246.8,15.6,-0.61809,0.00016,22.34271]
[1776927197523,40.54,78246.06,15.6,-0.6182,0.00016,22.34056]
[1776927198115,40.54,78238.46,15.6,-0.61941,0.00016,22.31684]
[1776927199122,40.54,78234.41,15.6,-0.62006,0.00016,22.30416]
[1776927204157,40.55,78233.9,15.6,-0.62012,0.00016,22.30292]
[1776927211206,40.55,78231.8,15.6,-0.62045,0.00016,22.29263]
[1776927216241,40.56,78231.95,15.6,-0.62041,0.00016,22.29338]
[1776927221276,40.56,78232.31,15.6,-0.62034,0.00016,22.29478]
[1776927226311,40.57,78231.63,15.6,-0.62043,0.00016,22.29288]
[1776927231409,40.57,78231.68,15.6,-0.62041,0.00016,22.29327]
[1776927231583,40.57,78231.68,15.6,-0.62041,0.00016,22.29327]
[1776927232416,40.57,78233.61,15.6,-0.6201,0.00016,22.29949]
[1776927232679,40.57,78233.61,15.6,-0.6201,0.00016,22.29949]
[1776927232780,40.58,78241.07,15.6,-0.6189,0.00016,22.32297]
[1776927238399,40.58,78240.3,15.6,-0.61901,0.00016,22.32079]
[1776927243433,40.58,78240.77,15.6,-0.61892,0.00016,22.32249]
[1776927248469,40.59,78240.14,15.6,-0.619,0.00016,22.32081]
[1776927253505,40.59,78240.21,15.6,-0.61898,0.00016,22.32128]
[1776927256524,40.6,78232.79,15.6,-0.62016,0.00016,22.29811]
[1776927262024,40.6,78232.25,15.6,-0.62024,0.00016,22.29659]
[1776927267601,40.6,78233.56,15.6,-0.62001,0.00016,22.30102]
[1776927272637,40.61,78234.21,15.6,-0.61992,0.00016,22.29909]
[1776927277672,40.61,78233.19,15.6,-0.62007,0.00016,22.29607]
[1776927282707,40.61,78233.16,15.6,-0.62006,0.00016,22.29616]
[1776927285393,40.62,78230.71,15.6,-0.62045,0.00016,22.28851]
[1776927285706,40.62,78230.71,15.6,-0.62045,0.00016,22.28851]
[1776927285728,40.62,78221.85,15.6,-0.62187,0.00016,22.26043]
[1776927286313,40.62,78221.85,15.6,-0.62187,0.00016,22.26043]
[1776927287017,40.62,78221.85,15.6,-0.62187,0.00016,22.26043]
[1776927287029,40.62,78220.53,15.6,-0.62208,0.00016,22.25624]
[1776927287742,40.62,78225.5,15.6,-0.62128,0.00016,22.27209]
[1776927292141,40.62,78224.05,15.6,-0.62151,0.00016,22.26752]
[1776927292154,40.62,78224.08,15.6,-0.6215,0.00016,22.26766]
[1776927297128,40.62,78224.39,15.6,-0.62145,0.00016,22.26873]
[1776927297225,40.62,78224.58,15.6,-0.62142,0.00016,22.26936]
[1776927302847,40.62,78223.85,15.6,-0.62152,0.00016,22.26724]
[1776927306795,40.63,78221.89,15.6,-0.62182,0.00016,22.26119]
[1776927306875,40.63,78221.46,15.6,-0.62189,0.00016,22.25988]
[1776927308510,40.63,78220.96,15.6,-0.62197,0.00016,22.25835]
[1776927308889,40.63,78219.44,15.6,-0.62221,0.00016,22.25356]
[1776927309895,40.63,78214.93,15.6,-0.62292,0.00016,22.23913]
[1776927313924,40.63,78207.99,15.6,-0.62403,0.00016,22.21679]
[1776927314924,40.63,78207.99,15.6,-0.62403,0.00016,22.21679]
[1776927317175,40.63,78206.83,15.6,-0.62421,0.00016,22.21306]
[1776927325769,40.63,78203.29,15.6,-0.62477,0.00016,22.2017]
[1776927326008,40.63,78198.16,15.6,-0.62559,0.00016,22.185]
[1776927329029,40.64,78194.63,15.6,-0.62614,0.00016,22.17353]
[1776927332189,40.64,78193.73,15.6,-0.62631,0.00016,22.16647]
[1776927336078,40.64,78197.66,15.6,-0.62567,0.00016,22.17956]
[1776927341112,40.64,78201.65,15.6,-0.62503,0.00016,22.19274]
[1776927343127,40.64,78208.05,15.6,-0.624,0.00016,22.21356]
[1776927348162,40.65,78211.32,15.6,-0.62348,0.00016,22.22418]
[1776927352838,40.65,78214.15,15.6,-0.62302,0.00016,22.23339]
[1776927353188,40.65,78214.15,15.6,-0.62302,0.00016,22.23339]
[1776927353221,40.65,78214.15,15.6,-0.62302,0.00016,22.23339]
[1776927353252,40.65,78217.69,15.6,-0.62245,0.00016,22.24479]
[1776927353441,40.65,78217.69,15.6,-0.62245,0.00016,22.24479]
[1776927354204,40.65,78223.06,15.6,-0.62159,0.00016,22.26202]
[1776927356218,40.65,78229.74,15.6,-0.62051,0.00016,22.28335]
[1776927362259,40.66,78232.56,15.6,-0.62004,0.00016,22.29261]
[1776927366288,40.66,78228.11,15.6,-0.62074,0.00016,22.27882]
[1776927371323,40.67,78228.37,15.6,-0.62068,0.00016,22.27994]
[1776927376358,40.67,78227.63,15.6,-0.62078,0.00016,22.27788]
[1776927381605,40.68,78230.02,15.6,-0.62039,0.00016,22.28565]
[1776927381715,40.68,78230.02,15.6,-0.62039,0.00016,22.28565]
[1776927381762,40.68,78230.02,15.6,-0.62039,0.00016,22.28565]
[1776927381964,40.68,78230.02,15.6,-0.62039,0.00016,22.28565]
[1776927382943,40.68,78232.12,15.6,-0.62005,0.00016,22.29237]
[1776927382985,40.68,78232.12,15.6,-0.62005,0.00016,22.29237]
[1776927383104,40.68,78241.3,15.6,-0.61858,0.00016,22.32114]
[1776927383406,40.68,78233.59,15.6,-0.61981,0.00016,22.29703]
[1776927384414,40.68,78228.62,15.6,-0.6206,0.00016,22.28145]
[1776927389121,40.68,78227.44,15.6,-0.62078,0.00016,22.2779]
[1776927389233,40.68,78227.44,15.6,-0.62078,0.00016,22.2779]
[1776927389300,40.69,78227.47,15.6,-0.62077,0.00016,22.27806]
[1776927389451,40.69,78217.22,15.6,-0.62241,0.00016,22.24548]
[1776927391835,40.69,78218.26,15.6,-0.62224,0.00016,22.24877]
[1776927392111,40.69,78218.26,15.6,-0.62224,0.00016,22.24877]
[1776927392176,40.68,78218.33,15.6,-0.62225,0.00016,22.24479]
[1776927392789,40.68,78224.67,15.6,-0.62124,0.00016,22.26497]
[1776927398514,40.69,78223.75,15.6,-0.62139,0.00016,22.26207]
[1776927399427,40.69,78223.75,15.6,-0.62139,0.00016,22.26207]
[1776927399521,40.69,78222.33,15.6,-0.62161,0.00016,22.25759]
[1776927404557,40.69,78221.16,15.6,-0.62179,0.00016,22.25405]
[1776927409592,40.69,78221.03,15.6,-0.6218,0.00016,22.25374]
[1776927414627,40.69,78221.53,15.6,-0.62172,0.00016,22.25537]
[1776927418936,40.69,78220.93,15.6,-0.62182,0.00016,22.25349]
[1776927419037,40.69,78220.91,15.6,-0.62182,0.00016,22.25343]
[1776927427718,40.69,78220.62,15.6,-0.62186,0.00016,22.25259]
[1776927431006,40.69,78220.54,15.6,-0.62187,0.00016,22.25236]
[1776927431103,40.69,78219.84,15.6,-0.62198,0.00016,22.25013]
[1776927431746,40.69,78212.99,15.6,-0.62308,0.00016,22.2281]
[1776927432553,40.69,78212.99,15.6,-0.62308,0.00016,22.2281]
[1776927432752,40.69,78207.24,15.6,-0.62401,0.00016,22.20947]
[1776927437788,40.68,78196.99,15.6,-0.62566,0.00016,22.17569]
[1776927442823,40.68,78199.84,15.6,-0.62523,0.00016,22.18459]
[1776927447858,40.67,78199.06,15.6,-0.62538,0.00016,22.18161]
[1776927453291,40.66,78200.06,15.6,-0.62526,0.00016,22.18032]
[1776927453372,40.66,78204.91,15.6,-0.62449,0.00016,22.19604]
[1776927453900,40.66,78212.87,15.6,-0.62323,0.00016,22.22169]
[1776927456313,40.66,78212.23,15.6,-0.62333,0.00016,22.21956]
[1776927456921,40.66,78216.59,15.6,-0.62264,0.00016,22.23354]
[1776927457440,40.66,78216.59,15.6,-0.62264,0.00016,22.23354]
[1776927457928,40.66,78217.24,15.6,-0.62253,0.00016,22.23561]
[1776927460949,40.66,78221.36,15.6,-0.62188,0.00016,22.24873]
[1776927462962,40.66,78227.4,15.6,-0.62091,0.00016,22.26787]
[1776927467998,40.65,78228.72,15.6,-0.62071,0.00016,22.27189]
[1776927473033,40.65,78228.75,15.6,-0.62072,0.00016,22.27181]
[1776927474039,40.65,78233.28,15.6,-0.61999,0.00016,22.28606]
[1776927479075,40.66,78233.84,15.6,-0.61989,0.00016,22.2881]
[1776927484110,40.66,78233.92,15.6,-0.61986,0.00016,22.28863]
[1776927489145,40.67,78232.84,15.6,-0.62002,0.00016,22.28554]
[1776927494180,40.67,78231.94,15.6,-0.62014,0.00016,22.28301]
[1776927499214,40.68,78232.08,15.6,-0.62011,0.00016,22.28371]
[1776927502236,40.68,78236.84,15.6,-0.61934,0.00016,22.29879]
[1776927507271,40.68,78238.2,15.6,-0.61911,0.00016,22.30326]
[1776927512306,40.69,78237.67,15.6,-0.6192,0.00016,22.29769]
[1776927517341,40.69,78237.66,15.6,-0.61919,0.00016,22.29794]
[1776927522376,40.7,78238.39,15.6,-0.61905,0.00016,22.30049]
[1776927525696,40.7,78238.23,15.6,-0.61907,0.00016,22.3001]
[1776927525940,40.7,78238.23,15.6,-0.61907,0.00016,22.3001]
[1776927526191,40.7,78238.23,15.6,-0.61907,0.00016,22.3001]
[1776927531439,40.71,78239.11,15.6,-0.61891,0.00016,22.30323]
[1776927536947,40.71,78239.29,15.6,-0.61887,0.00016,22.30395]
[1776927537950,40.71,78239.29,15.6,-0.61886,0.00016,22.30411]
[1776927543523,40.72,78238.98,15.6,-0.6189,0.00016,22.3034]
[1776927548559,40.72,78238.66,15.6,-0.61894,0.00016,22.3026]
[1776927553593,40.72,78238.99,15.6,-0.61887,0.00016,22.30384]
[1776927558630,40.73,78239.19,15.6,-0.61883,0.00016,22.30466]
[1776927560806,40.73,78235.25,15.6,-0.61945,0.00016,22.29248]
[1776927561651,40.73,78229.63,15.6,-0.62035,0.00016,22.27484]
[1776927566686,40.73,78229.39,15.6,-0.62039,0.00016,22.27413]
[1776927571720,40.73,78232.4,15.6,-0.61993,0.00016,22.27947]
[1776927576756,40.73,78232.33,15.6,-0.61994,0.00016,22.27914]
[1776927581791,40.73,78233.24,15.6,-0.6198,0.00016,22.28188]
[1776927586825,40.72,78232.63,15.6,-0.61991,0.00016,22.27983]
[1776927591861,40.72,78231.18,15.6,-0.62015,0.00016,22.27517]
[1776927596897,40.72,78229.76,15.6,-0.62038,0.00016,22.2706]
[1776927600184,40.72,78232.42,15.6,-0.61995,0.00016,22.27896]
[1776927600459,40.72,78232.42,15.6,-0.61995,0.00016,22.27896]
[1776927600925,40.72,78248.17,15.6,-0.61743,0.00016,22.32799]
[1776927601932,40.72,78251.68,15.6,-0.61687,0.00016,22.33887]
[1776927606969,40.72,78255.1,15.6,-0.61631,0.00016,22.34945]
[1776927609260,40.72,78254.26,15.6,-0.61645,0.00016,22.34689]
[1776927612500,40.73,78255.02,15.6,-0.61632,0.00016,22.34926]
[1776927612588,40.73,78254.48,15.6,-0.61641,0.00016,22.34762]
[1776927616038,40.73,78259.77,15.6,-0.61556,0.00016,22.36383]
[1776927618589,40.73,78259.81,15.6,-0.61555,0.00016,22.36397]
[1776927624094,40.73,78261.94,15.6,-0.61521,0.00016,22.37046]
[1776927629129,40.73,78263.63,15.6,-0.61494,0.00016,22.37559]
[1776927632150,40.73,78267.25,15.6,-0.61438,0.00016,22.38236]
[1776927636178,40.73,78271.27,15.6,-0.61373,0.00016,22.39444]
[1776927641214,40.73,78271.62,15.6,-0.61368,0.00016,22.39543]
[1776927642221,40.73,78266.92,15.6,-0.61444,0.00016,22.38127]
[1776927648263,40.73,78268.34,15.6,-0.61421,0.00016,22.38553]
[1776927650276,40.73,78257.19,15.6,-0.616,0.00016,22.35171]
[1776927655312,40.73,78253.76,15.6,-0.61654,0.00016,22.3413]
[1776927658204,40.73,78253.99,15.6,-0.6165,0.00016,22.34204]
[1776927658333,40.73,78245.91,15.6,-0.6178,0.00016,22.31719]
[1776927663368,40.73,78246.23,15.6,-0.61774,0.00016,22.31834]
[1776927663678,40.73,78246.23,15.6,-0.61774,0.00016,22.31834]
[1776927663808,40.73,78246.23,15.6,-0.61774,0.00016,22.31834]
[1776927664375,40.73,78231.48,15.6,-0.62009,0.00016,22.27241]
[1776927665279,40.73,78231.48,15.6,-0.62009,0.00016,22.27241]
[1776927665602,40.73,78231.48,15.6,-0.62009,0.00016,22.27241]
[1776927665381,40.73,78221.93,15.6,-0.62162,0.00016,22.2422]
[1776927666388,40.73,78220.45,15.6,-0.62186,0.00016,22.23747]
[1776927669376,40.73,78218.27,15.6,-0.62221,0.00016,22.23049]
[1776927670287,40.73,78219.48,15.6,-0.62202,0.00016,22.23432]
[1776927670422,40.73,78222.75,15.6,-0.6215,0.00016,22.2447]
[1776927671429,40.73,78226.21,15.6,-0.62094,0.00016,22.25563]
[1776927672937,40.73,78224.47,15.6,-0.62122,0.00016,22.2501]
[1776927673443,40.73,78224.25,15.6,-0.62126,0.00016,22.24937]
[1776927677470,40.73,78233.14,15.6,-0.61985,0.00016,22.27728]
[1776927679485,40.72,78224.01,15.6,-0.62131,0.00016,22.24841]
[1776927685530,40.72,78220.73,15.6,-0.62184,0.00016,22.23786]
[1776927690565,40.72,78221.43,15.6,-0.62173,0.00016,22.24]
[1776927692579,40.72,78225.56,15.6,-0.6211,0.00016,22.24888]
[1776927697614,40.72,78227.05,15.6,-0.62087,0.00016,22.25344]
[1776927700635,40.72,78230.77,15.6,-0.62028,0.00016,22.26509]
[1776927703656,40.71,78222.34,15.6,-0.62163,0.00016,22.23838]
[1776927705667,40.71,78222.12,15.6,-0.62167,0.00016,22.23766]
[1776927705670,40.71,78221.6,15.6,-0.62175,0.00016,22.23599]
[1776927707192,40.71,78221.6,15.6,-0.62175,0.00016,22.23599]
[1776927707263,40.71,78221.47,15.6,-0.62177,0.00016,22.23553]
[1776927707742,40.71,78221.47,15.6,-0.62177,0.00016,22.23553]
[1776927708290,40.71,78221.47,15.6,-0.62177,0.00016,22.23553]
[1776927709015,40.71,78213.66,15.6,-0.62302,0.00016,22.21056]
[1776927710705,40.71,78208.41,15.6,-0.62386,0.00016,22.19367]
[1776927714733,40.71,78201.02,15.6,-0.62503,0.00016,22.16977]
[1776927715740,40.71,78194.92,15.6,-0.62601,0.00016,22.14978]
[1776927720896,40.71,78193.19,15.6,-0.6263,0.00016,22.14381]
[1776927722191,40.7,78190.17,15.6,-0.62679,0.00016,22.13376]
[1776927722790,40.7,78185.1,15.6,-0.6276,0.00016,22.11696]
[1776927723796,40.7,78188.52,15.6,-0.62706,0.00016,22.1282]
[1776927724803,40.7,78198.13,15.6,-0.62553,0.00016,22.15967]
[1776927726645,40.7,78198.13,15.6,-0.62553,0.00016,22.15967]
[1776927726795,40.7,78197.88,15.6,-0.62557,0.00016,22.15879]
[1776927726985,40.7,78197.88,15.6,-0.62557,0.00016,22.15879]
[1776927727173,40.7,78189.35,15.6,-0.62694,0.00016,22.13066]
[1776927727695,40.7,78189.35,15.6,-0.62694,0.00016,22.13066]
[1776927727825,40.7,78179.84,15.6,-0.62845,0.00016,22.09917]
[1776927728844,40.7,78183.49,15.6,-0.62788,0.00016,22.11123]
[1776927729805,40.7,78183.49,15.6,-0.62788,0.00016,22.11123]
[1776927731298,40.7,78170.18,15.6,-0.63,0.00016,22.06667]
[1776927731873,40.7,78173.54,15.6,-0.62946,0.00016,22.07794]
[1776927737461,40.69,78172.01,15.6,-0.62971,0.00016,22.07271]
[1776927737826,40.69,78172.52,15.6,-0.62963,0.00016,22.07437]
[1776927737916,40.69,78176.17,15.6,-0.62905,0.00016,22.08659]
[1776927738922,40.69,78182.92,15.6,-0.62798,0.00016,22.10903]
[1776927739931,40.69,78188.51,15.6,-0.62709,0.00016,22.12749]
[1776927741409,40.69,78189.54,15.6,-0.62694,0.00016,22.13078]
[1776927745240,40.69,78187.71,15.6,-0.62723,0.00016,22.12463]
[1776927745250,40.69,78184.31,15.6,-0.62778,0.00016,22.11327]
[1776927745972,40.69,78180.85,15.6,-0.62833,0.00016,22.10179]
[1776927751007,40.68,78179.06,15.6,-0.62865,0.00016,22.09139]
[1776927755077,40.68,78179.64,15.6,-0.62856,0.00016,22.09322]
[1776927758056,40.68,78184.26,15.6,-0.62784,0.00016,22.10842]
[1776927763091,40.68,78182.64,15.6,-0.62811,0.00016,22.10284]
[1776927766263,40.67,78182.7,15.6,-0.6281,0.00016,22.10296]
[1776927767797,40.67,78181.08,15.6,-0.62836,0.00016,22.09749]
[1776927768024,40.67,78181.08,15.6,-0.62836,0.00016,22.09749]
[1776927768662,40.67,78181.08,15.6,-0.62836,0.00016,22.09749]
[1776927768126,40.67,78192.34,15.6,-0.62657,0.00016,22.1347]
[1776927768799,40.67,78192.34,15.6,-0.62657,0.00016,22.1347]
[1776927769134,40.67,78213.57,15.6,-0.62319,0.00016,22.20373]
[1776927770220,40.67,78213.57,15.6,-0.62319,0.00016,22.20373]
[1776927770290,40.67,78220.19,15.6,-0.62213,0.00016,22.22486]
[1776927776181,40.66,78219.67,15.6,-0.62224,0.00016,22.22276]
[1776927777603,40.66,78219.67,15.6,-0.62224,0.00016,22.22276]
[1776927777628,40.66,78219.72,15.6,-0.62224,0.00016,22.22284]
[1776927778196,40.66,78214.59,15.6,-0.62306,0.00016,22.20634]
[1776927779203,40.66,78210.78,15.6,-0.62367,0.00016,22.19401]
[1776927784238,40.66,78213.68,15.6,-0.62322,0.00016,22.20306]
[1776927789273,40.65,78214.1,15.6,-0.62317,0.00016,22.20411]
[1776927790280,40.65,78209.48,15.6,-0.62391,0.00016,22.18915]
[1776927792270,40.65,78210.74,15.6,-0.62372,0.00016,22.19317]
[1776927792851,40.65,78211.57,15.6,-0.62359,0.00016,22.19579]
[1776927792854,40.65,78211.57,15.6,-0.62359,0.00016,22.19579]
[1776927793301,40.65,78220.21,15.6,-0.62221,0.00016,22.22347]
[1776927799343,40.64,78220.93,15.6,-0.62212,0.00016,22.22534]
[1776927801357,40.64,78227.64,15.6,-0.62105,0.00016,22.24662]
[1776927802363,40.64,78217.8,15.6,-0.62263,0.00016,22.21517]
[1776927803371,40.64,78223.2,15.6,-0.62177,0.00016,22.23236]
[1776927805385,40.63,78218.21,15.6,-0.62257,0.00016,22.21635]
[1776927806132,40.63,78218.21,15.6,-0.62257,0.00016,22.21635]
[1776927806392,40.63,78215.32,15.6,-0.62303,0.00016,22.20706]
[1776927809833,40.63,78214.16,15.6,-0.62323,0.00016,22.20313]
[1776927810420,40.63,78219.24,15.6,-0.62242,0.00016,22.21937]
[1776927812435,40.63,78226.68,15.6,-0.62126,0.00016,22.23876]
[1776927818714,40.62,78229.75,15.6,-0.62077,0.00016,22.24834]
[1776927819484,40.62,78233.62,15.6,-0.62016,0.00016,22.2605]
[1776927819928,40.62,78233.62,15.6,-0.62016,0.00016,22.2605]
[1776927819937,40.62,78233.62,15.6,-0.62016,0.00016,22.2605]
[1776927820491,40.62,78236.11,15.6,-0.61976,0.00016,22.2683]
[1776927820904,40.62,78236.11,15.6,-0.61976,0.00016,22.2683]
[1776927825782,40.62,78240.44,15.6,-0.61906,0.00016,22.28191]
[1776927826533,40.63,78246.2,15.6,-0.61813,0.00016,22.29997]
[1776927831254,40.63,78248.82,15.6,-0.6177,0.00016,22.30825]
[1776927836603,40.63,78248.87,15.6,-0.61769,0.00016,22.30861]
[1776927841310,40.63,78246.51,15.6,-0.61806,0.00016,22.30143]
[1776927841403,40.63,78246.51,15.6,-0.61806,0.00016,22.30143]
[1776927841646,40.63,78238.09,15.6,-0.6194,0.00016,22.27521]
[1776927842650,40.64,78229.84,15.6,-0.62072,0.00016,22.24927]
[1776927846678,40.64,78222.09,15.6,-0.62196,0.00016,22.22479]
[1776927847461,40.64,78222.09,15.6,-0.62196,0.00016,22.22479]
[1776927847685,40.64,78220.45,15.6,-0.62222,0.00016,22.21954]
[1776927848692,40.64,78215.07,15.6,-0.62308,0.00016,22.20229]
[1776927849310,40.64,78215.07,15.6,-0.62308,0.00016,22.20229]
[1776927849699,40.64,78214.09,15.6,-0.62324,0.00016,22.19914]
[1776927853109,40.64,78214.95,15.6,-0.6231,0.00016,22.20191]
[1776927858762,40.64,78215.78,15.6,-0.62297,0.00016,22.20457]
[1776927863796,40.64,78215.67,15.6,-0.62299,0.00016,22.20421]
[1776927864065,40.64,78215.67,15.6,-0.62299,0.00016,22.20421]
[1776927870044,40.64,78215.83,15.6,-0.62296,0.00016,22.20472]
[1776927876888,40.64,78216.57,15.6,-0.62286,0.00016,22.2029]
[1776927881924,40.64,78216.55,15.6,-0.62287,0.00016,22.20283]
[1776927886963,40.64,78216.38,15.6,-0.6229,0.00016,22.20228]
[1776927891999,40.64,78216.1,15.6,-0.62294,0.00016,22.20138]
[1776927897034,40.64,78218.11,15.6,-0.62262,0.00016,22.20782]
[1776927902069,40.64,78217.19,15.6,-0.62277,0.00016,22.20485]
[1776927907104,40.64,78216.93,15.6,-0.62281,0.00016,22.20402]
[1776927912139,40.64,78217.48,15.6,-0.62272,0.00016,22.20578]
[1776927917174,40.64,78217.22,15.6,-0.62276,0.00016,22.20494]
[1776927922209,40.64,78217.12,15.6,-0.62278,0.00016,22.20463]
[1776927927244,40.64,78217.16,15.6,-0.62277,0.00016,22.20475]
[1776927930299,40.64,78217.47,15.6,-0.62272,0.00016,22.20575]
[1776927930400,40.64,78217.95,15.6,-0.62265,0.00016,22.20729]
[1776927936307,40.64,78220.39,15.6,-0.62227,0.00016,22.21101]
[1776927938322,40.64,78220.27,15.6,-0.62229,0.00016,22.21064]
[1776927938589,40.64,78220.27,15.6,-0.62229,0.00016,22.21064]
[1776927938689,40.64,78220.27,15.6,-0.62229,0.00016,22.21064]
[1776927938855,40.64,78220.27,15.6,-0.62229,0.00016,22.21064]
[1776927938702,40.64,78220.68,15.6,-0.62222,0.00016,22.21196]
[1776927939448,40.64,78220.68,15.6,-0.62222,0.00016,22.21196]
[1776927939533,40.64,78240.63,15.6,-0.61902,0.00016,22.2751]
[1776927940335,40.64,78245.87,15.6,-0.61818,0.00016,22.29148]
[1776927943995,40.64,78245.01,15.6,-0.61831,0.00016,22.28894]
[1776927944119,40.64,78245.01,15.6,-0.61831,0.00016,22.28894]
[1776927944363,40.64,78239.87,15.6,-0.61913,0.00016,22.27296]
[1776927949398,40.65,78236.94,15.6,-0.61958,0.00016,22.26408]
[1776927950565,40.65,78236.94,15.6,-0.61958,0.00016,22.26408]
[1776927954531,40.65,78237.71,15.6,-0.61945,0.00016,22.26674]
[1776927957401,40.66,78241.03,15.6,-0.61891,0.00016,22.2773]
[1776927962496,40.66,78239.35,15.6,-0.61916,0.00016,22.2724]
[1776927966523,40.67,78243.63,15.6,-0.61846,0.00016,22.28596]
[1776927971558,40.67,78243.17,15.6,-0.61852,0.00016,22.28477]
[1776927977600,40.68,78241.29,15.6,-0.6188,0.00016,22.27924]
[1776927982635,40.68,78243.06,15.6,-0.6185,0.00016,22.28502]
[1776927987826,40.69,78244.43,15.6,-0.61827,0.00016,22.28949]
[1776927990691,40.69,78239.58,15.6,-0.61903,0.00016,22.2746]
[1776927994718,40.69,78243.02,15.6,-0.61849,0.00016,22.28135]
[1776927996475,40.7,78242.99,15.6,-0.61849,0.00016,22.28131]
[1776927996733,40.7,78249.88,15.6,-0.61739,0.00016,22.3027]
[1776927997424,40.7,78249.88,15.6,-0.61739,0.00016,22.3027]
[1776927997466,40.7,78249.88,15.6,-0.61739,0.00016,22.3027]
[1776927997740,40.7,78257.44,15.6,-0.61617,0.00016,22.32596]
[1776928001768,40.7,78252.11,15.6,-0.61702,0.00016,22.30971]
[1776928006803,40.7,78254.68,15.6,-0.6166,0.00016,22.31777]
[1776928011851,40.7,78255.25,15.6,-0.6165,0.00016,22.31965]
[1776928016885,40.71,78256.05,15.6,-0.61636,0.00016,22.32223]
[1776928021809,40.71,78255.97,15.6,-0.61637,0.00016,22.32207]
[1776928021923,40.71,78246.24,15.6,-0.61793,0.00016,22.29214]
[1776928022560,40.71,78246.24,15.6,-0.61793,0.00016,22.29214]
[1776928022584,40.71,78246.24,15.6,-0.61793,0.00016,22.29214]
[1776928022930,40.71,78241.26,15.6,-0.61873,0.00016,22.27672]
[1776928024954,40.71,78242.26,15.6,-0.61856,0.00016,22.27988]
[1776928029982,40.72,78243.18,15.6,-0.6184,0.00016,22.28303]
[1776928035018,40.72,78243.26,15.6,-0.61837,0.00016,22.28351]
[1776928040053,40.72,78243.47,15.6,-0.61833,0.00016,22.2844]
[1776928045088,40.73,78243.25,15.6,-0.61835,0.00016,22.28397]
[1776928049248,40.73,78243.41,15.6,-0.61831,0.00016,22.28461]
[1776928055459,40.74,78243.18,15.6,-0.61836,0.00016,22.28003]
[1776928061203,40.74,78240.39,15.6,-0.61878,0.00016,22.27167]
[1776928062505,40.74,78240.39,15.6,-0.61878,0.00016,22.27167]
[1776928068253,40.75,78240.19,15.6,-0.6188,0.00016,22.27135]
[1776928070973,40.75,78241.72,15.6,-0.61855,0.00016,22.27615]
[1776928072287,40.75,78237.8,15.6,-0.61917,0.00016,22.26407]
[1776928077321,40.76,78239.3,15.6,-0.61892,0.00016,22.26897]
[1776928082358,40.76,78239.84,15.6,-0.61882,0.00016,22.27086]
[1776928087393,40.76,78239.96,15.6,-0.61879,0.00016,22.27145]
[1776928092427,40.77,78240.69,15.6,-0.61866,0.00016,22.27389]
[1776928097463,40.77,78238.32,15.6,-0.61903,0.00016,22.2667]
[1776928098735,40.77,78238.32,15.6,-0.61903,0.00016,22.2667]
[1776928098768,40.77,78238.22,15.6,-0.61905,0.00016,22.26642]
[1776928099263,40.77,78238.22,15.6,-0.61905,0.00016,22.26642]
[1776928100033,40.77,78223.79,15.6,-0.62135,0.00016,22.22105]
[1776928100924,40.77,78226.8,15.6,-0.62087,0.00016,22.23057]
[1776928102742,40.77,78232.33,15.6,-0.61999,0.00016,22.24793]
[1776928104626,40.77,78232.97,15.6,-0.61989,0.00016,22.24992]
[1776928105675,40.77,78245.48,15.6,-0.61789,0.00016,22.28892]
[1776928106526,40.77,78245.28,15.6,-0.61792,0.00016,22.28834]
[1776928111462,40.77,78245.43,15.6,-0.61788,0.00016,22.28898]
[1776928111561,40.77,78248.85,15.6,-0.61735,0.00016,22.29539]
[1776928112568,40.78,78256.33,15.6,-0.61615,0.00016,22.31836]
[1776928114177,40.78,78257.07,15.6,-0.61603,0.00016,22.32064]
[1776928114711,40.78,78257.07,15.6,-0.61603,0.00016,22.32064]
[1776928114798,40.78,78251.68,15.6,-0.6169,0.00016,22.30417]
[1776928120624,40.78,78256.21,15.6,-0.61616,0.00016,22.31822]
[1776928121328,40.78,78256.21,15.6,-0.61616,0.00016,22.31822]
[1776928121631,40.78,78263.96,15.6,-0.61491,0.00016,22.34179]
[1776928124515,40.78,78265.55,15.6,-0.61466,0.00016,22.34662]
[1776928127751,40.78,78270.06,15.6,-0.61393,0.00016,22.36021]
[1776928133715,40.78,78261.68,15.6,-0.61528,0.00016,22.33496]
[1776928134938,40.78,78261.68,15.6,-0.61528,0.00016,22.33496]
[1776928140764,40.78,78257.22,15.6,-0.61598,0.00016,22.32156]
[1776928145799,40.79,78257.36,15.6,-0.61595,0.00016,22.3221]
[1776928150833,40.79,78254.79,15.6,-0.61636,0.00016,22.31438]
[1776928155869,40.79,78252.22,15.6,-0.61676,0.00016,22.30666]
[1776928160904,40.79,78252.63,15.6,-0.61669,0.00016,22.30806]
[1776928165939,40.8,78250.87,15.6,-0.61696,0.00016,22.3028]
[1776928170974,40.8,78251.27,15.6,-0.61689,0.00016,22.30418]
[1776928177016,40.8,78250.84,15.6,-0.61697,0.00016,22.29886]
[1776928182051,40.81,78251.55,15.6,-0.61685,0.00016,22.30118]
[1776928183380,40.81,78250.91,15.6,-0.61695,0.00016,22.29925]
[1776928183409,40.81,78250.91,15.6,-0.61695,0.00016,22.29925]
[1776928184065,40.81,78244.73,15.6,-0.61794,0.00016,22.28024]
[1776928185072,40.81,78239.22,15.6,-0.61882,0.00016,22.26316]
[1776928190106,40.81,78239.53,15.6,-0.61877,0.00016,22.26412]
[1776928195142,40.81,78239.14,15.6,-0.61883,0.00016,22.26298]
[1776928198385,40.81,78239.18,15.6,-0.61881,0.00016,22.26319]
[1776928198401,40.81,78239.18,15.6,-0.61881,0.00016,22.26319]
[1776928198457,40.81,78239.18,15.6,-0.61881,0.00016,22.26319]
[1776928198910,40.81,78239.18,15.6,-0.61881,0.00016,22.26319]
[1776928199001,40.81,78239.18,15.6,-0.61881,0.00016,22.26322]
[1776928199504,40.81,78239.18,15.6,-0.61881,0.00016,22.26322]
[1776928199528,40.81,78239.18,15.6,-0.61881,0.00016,22.26322]
[1776928199551,40.81,78239.18,15.6,-0.61881,0.00016,22.26322]
[1776928199748,40.81,78239.18,15.6,-0.61881,0.00016,22.26322]
[1776928200041,40.81,78198.32,15.6,-0.62533,0.00016,22.13322]
[1776928200363,40.81,78198.32,15.6,-0.62533,0.00016,22.13322]
[1776928201187,40.81,78205.27,15.6,-0.62423,0.00016,22.15566]
[1776928202681,40.81,78205.27,15.6,-0.62423,0.00016,22.15566]
[1776928202695,40.8,78207.6,15.6,-0.62387,0.00016,22.16297]
[1776928204061,40.8,78207.6,15.6,-0.62387,0.00016,22.16297]
[1776928205298,40.8,78210.29,15.6,-0.62345,0.00016,22.17145]
[1776928205451,40.8,78212.85,15.6,-0.62304,0.00016,22.17965]
[1776928206222,40.8,78216.55,15.6,-0.62246,0.00016,22.1914]
[1776928208425,40.8,78225.72,15.6,-0.621,0.00016,22.22033]
[1776928209457,40.8,78225.72,15.6,-0.621,0.00016,22.22033]
[1776928209556,40.8,78226.96,15.6,-0.6208,0.00016,22.22439]
[1776928211605,40.8,78226.99,15.6,-0.62079,0.00016,22.22455]
[1776928211693,40.8,78226.99,15.6,-0.62079,0.00016,22.22455]
[1776928211795,40.8,78226.99,15.6,-0.62079,0.00016,22.22455]
[1776928211896,40.8,78226.21,15.6,-0.62091,0.00016,22.22208]
[1776928215781,40.8,78224.86,15.6,-0.62113,0.00016,22.21777]
[1776928215831,40.8,78220.72,15.6,-0.6218,0.00016,22.20451]
[1776928216295,40.8,78216.07,15.6,-0.62254,0.00016,22.18971]
[1776928218308,40.79,78219.78,15.6,-0.62196,0.00016,22.2013]
[1776928223343,40.79,78223.88,15.6,-0.62133,0.00016,22.21387]
[1776928224350,40.79,78217.74,15.6,-0.62232,0.00016,22.19432]
[1776928228809,40.78,78222.06,15.6,-0.62164,0.00016,22.20786]
[1776928229385,40.78,78234.82,15.6,-0.6196,0.00016,22.24806]
[1776928230694,40.78,78234.25,15.6,-0.61969,0.00016,22.24621]
[1776928231399,40.78,78223.82,15.6,-0.62138,0.00016,22.20919]
[1776928236434,40.78,78223.77,15.6,-0.6214,0.00016,22.20886]
[1776928241644,40.77,78224.01,15.6,-0.62137,0.00016,22.20946]
[1776928247511,40.77,78223.73,15.6,-0.62143,0.00016,22.20829]
[1776928252546,40.77,78225.82,15.6,-0.6211,0.00016,22.21476]
[1776928257581,40.77,78225.54,15.6,-0.62116,0.00016,22.21375]
[1776928260064,40.76,78226.06,15.6,-0.62107,0.00016,22.21538]
[1776928260137,40.76,78226.18,15.6,-0.62106,0.00016,22.21571]
[1776928260358,40.76,78226.18,15.6,-0.62106,0.00016,22.21571]
[1776928260836,40.76,78226.18,15.6,-0.62106,0.00016,22.21571]
[1776928260930,40.77,78247.22,15.6,-0.61769,0.00016,22.28151]
[1776928261662,40.77,78247.22,15.6,-0.61769,0.00016,22.28151]
[1776928262192,40.77,78249.94,15.6,-0.61725,0.00016,22.28993]
[1776928263623,40.77,78254.05,15.6,-0.61659,0.00016,22.3026]
[1776928265747,40.77,78253.0,15.6,-0.61675,0.00016,22.29941]
[1776928266130,40.77,78253.0,15.6,-0.61675,0.00016,22.29941]
[1776928266562,40.77,78253.17,15.6,-0.61672,0.00016,22.29996]
[1776928266644,40.77,78244.14,15.6,-0.61817,0.00016,22.27216]
[1776928271679,40.77,78242.96,15.6,-0.61835,0.00016,22.26874]
[1776928276714,40.78,78244.81,15.6,-0.61804,0.00016,22.2747]
[1776928280853,40.78,78243.95,15.6,-0.61817,0.00016,22.27215]
[1776928280856,40.78,78243.95,15.6,-0.61817,0.00016,22.27215]
[1776928280911,40.78,78243.95,15.6,-0.61817,0.00016,22.27215]
[1776928280919,40.78,78243.95,15.6,-0.61817,0.00016,22.27215]
[1776928281750,40.78,78237.7,15.6,-0.61917,0.00016,22.25273]
[1776928286785,40.78,78237.76,15.6,-0.61916,0.00016,22.25285]
[1776928287609,40.78,78237.76,15.6,-0.61916,0.00016,22.25285]
[1776928287661,40.78,78237.76,15.6,-0.61916,0.00016,22.25285]
[1776928292043,40.78,78238.4,15.6,-0.61906,0.00016,22.25478]
[1776928293986,40.78,78237.09,15.6,-0.6193,0.00016,22.24648]
[1776928294880,40.78,78236.65,15.6,-0.61937,0.00016,22.24509]
[1776928295769,40.78,78235.74,15.6,-0.61951,0.00016,22.24223]
[1776928295848,40.78,78223.07,15.6,-0.62154,0.00016,22.2023]
[1776928297117,40.77,78214.32,15.6,-0.62294,0.00016,22.1744]
[1776928301093,40.77,78217.27,15.6,-0.62247,0.00016,22.18382]
[1776928305941,40.77,78216.93,15.6,-0.62253,0.00016,22.1827]
[1776928306028,40.77,78214.89,15.6,-0.62285,0.00016,22.17617]
[1776928306926,40.77,78210.36,15.6,-0.62358,0.00016,22.16153]
[1776928309218,40.77,78210.75,15.6,-0.62352,0.00016,22.16269]
[1776928319010,40.75,78207.4,15.6,-0.62412,0.00016,22.15082]
[1776928321056,40.75,78199.59,15.6,-0.62537,0.00016,22.12532]
[1776928321670,40.75,78199.59,15.6,-0.62537,0.00016,22.12532]
[1776928322038,40.75,78191.49,15.6,-0.62667,0.00016,22.09875]
[1776928325059,40.75,78187.68,15.6,-0.62728,0.00016,22.08604]
[1776928326023,40.75,78187.68,15.6,-0.62728,0.00016,22.08604]
[1776928327126,40.74,78189.51,15.6,-0.62699,0.00016,22.09202]
[1776928328204,40.74,78191.24,15.6,-0.62672,0.00016,22.09765]
[1776928329210,40.74,78190.88,15.6,-0.62678,0.00016,22.09641]
[1776928332413,40.74,78190.7,15.6,-0.62682,0.00016,22.0956]
[1776928333310,40.74,78190.89,15.6,-0.62679,0.00016,22.09617]
[1776928339160,40.73,78190.22,15.6,-0.62692,0.00016,22.09365]
[1776928340710,40.73,78190.51,15.6,-0.62687,0.00016,22.09455]
[1776928341174,40.73,78186.57,15.6,-0.6275,0.00016,22.08151]
[1776928341635,40.73,78186.57,15.6,-0.6275,0.00016,22.08151]
[1776928347216,40.73,78186.1,15.6,-0.62759,0.00016,22.07971]
[1776928351924,40.73,78186.57,15.6,-0.62752,0.00016,22.08114]
[1776928352418,40.72,78183.51,15.6,-0.62804,0.00016,22.06671]
[1776928353328,40.72,78183.51,15.6,-0.62804,0.00016,22.06671]
[1776928353378,40.72,78182.86,15.6,-0.62814,0.00016,22.06452]
[1776928353381,40.72,78182.86,15.6,-0.62814,0.00016,22.06452]
[1776928353744,40.72,78182.86,15.6,-0.62814,0.00016,22.06452]
[1776928356538,40.72,78181.62,15.6,-0.62834,0.00016,22.06034]
[1776928361563,40.72,78181.47,15.6,-0.62838,0.00016,22.05965]
[1776928362690,40.72,78181.11,15.6,-0.62844,0.00016,22.05843]
[1776928363333,40.72,78168.4,15.6,-0.63046,0.00016,22.01586]
[1776928364155,40.72,78168.4,15.6,-0.63046,0.00016,22.01586]
[1776928369937,40.72,78168.38,15.6,-0.63046,0.00016,22.01577]
[1776928369976,40.72,78168.57,15.6,-0.63043,0.00016,22.0164]
[1776928370912,40.72,78168.57,15.6,-0.63043,0.00016,22.0164]
[1776928370977,40.72,78164.06,15.6,-0.63115,0.00016,22.00114]
[1776928375697,40.72,78162.81,15.6,-0.63136,0.00016,21.9968]
[1776928375700,40.72,78162.81,15.6,-0.63136,0.00016,21.9968]
[1776928375776,40.71,78162.66,15.6,-0.63138,0.00016,21.99623]
[1776928377134,40.71,78162.66,15.6,-0.63138,0.00016,21.99623]
[1776928377223,40.71,78165.05,15.6,-0.63101,0.00016,22.00428]
[1776928378439,40.71,78160.67,15.6,-0.6317,0.00016,21.9894]
[1776928380622,40.71,78161.08,15.6,-0.63164,0.00016,21.99077]
[1776928380838,40.71,78161.08,15.6,-0.63164,0.00016,21.99077]
[1776928381329,40.71,78161.08,15.6,-0.63164,0.00016,21.99077]
[1776928385488,40.71,78156.94,15.6,-0.6323,0.00016,21.97652]
[1776928390526,40.71,78156.48,15.6,-0.63238,0.00016,21.97484]
[1776928391531,40.71,78161.34,15.6,-0.63161,0.00016,21.99136]
[1776928396567,40.71,78162.24,15.6,-0.63148,0.00016,21.99425]
[1776928397430,40.71,78162.24,15.6,-0.63148,0.00016,21.99425]
[1776928397435,40.71,78162.24,15.6,-0.63148,0.00016,21.99425]
[1776928397574,40.71,78163.11,15.6,-0.63134,0.00016,21.99717]
[1776928404623,40.7,78162.49,15.6,-0.63145,0.00016,21.99483]
[1776928409658,40.7,78162.38,15.6,-0.63148,0.00016,21.99428]
[1776928411588,40.7,78162.81,15.6,-0.63141,0.00016,21.99571]
[1776928411671,40.7,78162.4,15.6,-0.6315,0.00016,21.99006]
[1776928412679,40.7,78158.63,15.6,-0.6321,0.00016,21.97721]
[1776928413827,40.7,78158.63,15.6,-0.6321,0.00016,21.97721]
[1776928416471,40.7,78159.61,15.6,-0.63195,0.00016,21.98047]
[1776928416474,40.7,78159.61,15.6,-0.63195,0.00016,21.98047]
[1776928416707,40.7,78160.89,15.6,-0.63175,0.00016,21.98479]
[1776928417714,40.7,78166.52,15.6,-0.63086,0.00016,22.00384]
[1776928422748,40.69,78166.07,15.6,-0.63094,0.00016,22.0021]
[1776928427783,40.69,78166.26,15.6,-0.63092,0.00016,22.00255]
[1776928433825,40.69,78164.08,15.6,-0.63128,0.00016,21.99494]
[1776928437918,40.69,78167.36,15.6,-0.63076,0.00016,22.00598]
[1776928438019,40.69,78171.71,15.6,-0.63007,0.00016,22.02065]
[1776928441882,40.69,78166.22,15.6,-0.63094,0.00016,22.00211]
[1776928446917,40.69,78165.04,15.6,-0.63113,0.00016,21.99814]
[1776928454973,40.69,78164.99,15.6,-0.63113,0.00016,21.998]
[1776928458830,40.69,78164.92,15.6,-0.63114,0.00016,21.99777]
[1776928458900,40.69,78164.92,15.6,-0.63114,0.00016,21.99777]
[1776928459001,40.69,78160.02,15.6,-0.63192,0.00016,21.98114]
[1776928459895,40.69,78160.02,15.6,-0.63192,0.00016,21.98114]
[1776928460014,40.69,78159.06,15.6,-0.63208,0.00016,21.97783]
[1776928460548,40.69,78159.06,15.6,-0.63208,0.00016,21.97783]
[1776928463009,40.68,78162.91,15.6,-0.63147,0.00016,21.99084]
[1776928465045,40.68,78170.01,15.6,-0.63034,0.00016,22.01479]
[1776928470080,40.68,78169.55,15.6,-0.63042,0.00016,22.01322]
[1776928470951,40.68,78169.55,15.6,-0.63042,0.00016,22.01322]
[1776928471087,40.68,78169.47,15.6,-0.63045,0.00016,22.00873]
[1776928471701,40.68,78169.47,15.6,-0.63045,0.00016,22.00873]
[1776928472094,40.68,78160.32,15.6,-0.63191,0.00016,21.97773]
[1776928475115,40.68,78156.75,15.6,-0.63248,0.00016,21.96547]
[1776928476564,40.68,78156.34,15.6,-0.63255,0.00016,21.96404]
[1776928482164,40.68,78157.21,15.6,-0.63242,0.00016,21.96682]
[1776928487199,40.68,78158.04,15.6,-0.6323,0.00016,21.96948]
[1776928492234,40.67,78157.57,15.6,-0.63238,0.00016,21.96769]
[1776928496274,40.67,78158.12,15.6,-0.6323,0.00016,21.96949]
[1776928496276,40.67,78158.12,15.6,-0.6323,0.00016,21.96949]
[1776928496371,40.67,78158.26,15.6,-0.63228,0.00016,21.96989]
[1776928497269,40.67,78165.97,15.6,-0.63105,0.00016,21.9961]
[1776928500606,40.67,78167.58,15.6,-0.6308,0.00016,22.00155]
[1776928500699,40.67,78167.58,15.6,-0.6308,0.00016,22.00155]
[1776928500842,40.67,78167.58,15.6,-0.6308,0.00016,22.00155]
[1776928500938,40.67,78167.58,15.6,-0.6308,0.00016,22.00155]
[1776928501168,40.67,78167.58,15.6,-0.6308,0.00016,22.00155]
[1776928501303,40.67,78179.09,15.6,-0.62896,0.00016,22.04022]
[1776928502518,40.67,78179.77,15.6,-0.62886,0.00016,22.04246]
[1776928502839,40.67,78179.77,15.6,-0.62886,0.00016,22.04246]
[1776928503189,40.67,78179.77,15.6,-0.62886,0.00016,22.04246]
[1776928503317,40.67,78176.13,15.6,-0.62944,0.00016,22.03026]
[1776928504149,40.67,78176.13,15.6,-0.62944,0.00016,22.03026]
[1776928504324,40.67,78172.15,15.6,-0.63007,0.00016,22.01688]
[1776928505219,40.67,78172.15,15.6,-0.63007,0.00016,22.01688]
[1776928508551,40.67,78173.04,15.6,-0.62993,0.00016,22.01984]
[1776928509359,40.67,78177.75,15.6,-0.62918,0.00016,22.03562]
[1776928509733,40.67,78177.75,15.6,-0.62918,0.00016,22.03562]
[1776928515401,40.67,78175.48,15.6,-0.62955,0.00016,22.02791]
[1776928519449,40.67,78175.16,15.6,-0.6296,0.00016,22.0268]
[1776928524467,40.67,78176.69,15.6,-0.62936,0.00016,22.03184]
[1776928524551,40.67,78176.69,15.6,-0.62936,0.00016,22.03184]
[1776928530653,40.66,78177.69,15.6,-0.62921,0.00016,22.0351]
[1776928536551,40.66,78173.91,15.6,-0.62984,0.00016,22.01813]
[1776928541752,40.66,78174.31,15.6,-0.62978,0.00016,22.01945]
[1776928541812,40.66,78174.31,15.6,-0.62978,0.00016,22.01945]
[1776928541836,40.66,78174.31,15.6,-0.62978,0.00016,22.01945]
[1776928542520,40.66,78174.31,15.6,-0.62978,0.00016,22.01945]
[1776928541854,40.66,78173.74,15.6,-0.62987,0.00016,22.01753]
[1776928542759,40.66,78173.74,15.6,-0.62987,0.00016,22.01753]
[1776928542828,40.66,78155.79,15.6,-0.63272,0.00016,21.95665]
[1776928543942,40.66,78156.57,15.6,-0.6326,0.00016,21.95934]
[1776928546609,40.66,78157.59,15.6,-0.63244,0.00016,21.96281]
[1776928548902,40.66,78157.17,15.6,-0.63251,0.00016,21.96134]
[1776928549505,40.66,78157.17,15.6,-0.63251,0.00016,21.96134]
[1776928549508,40.66,78157.17,15.6,-0.63251,0.00016,21.96134]
[1776928549642,40.66,78157.75,15.6,-0.63242,0.00016,21.96329]
[1776928550649,40.66,78164.39,15.6,-0.63136,0.00016,21.98588]
[1776928552447,40.66,78164.39,15.6,-0.63136,0.00016,21.98588]
[1776928552663,40.66,78163.94,15.6,-0.63144,0.00016,21.98429]
[1776928554414,40.66,78163.94,15.6,-0.63144,0.00016,21.98429]
[1776928554438,40.66,78163.94,15.6,-0.63144,0.00016,21.98429]
[1776928554475,40.66,78163.82,15.6,-0.63146,0.00016,21.98383]
[1776928554677,40.66,78158.62,15.6,-0.63228,0.00016,21.96613]
[1776928555938,40.66,78147.57,15.6,-0.63404,0.00016,21.9282]
[1776928556691,40.66,78151.41,15.6,-0.63343,0.00016,21.94143]
[1776928558043,40.66,78151.41,15.6,-0.63343,0.00016,21.94143]
[1776928558536,40.66,78152.56,15.6,-0.63325,0.00016,21.94538]
[1776928559358,40.66,78152.56,15.6,-0.63325,0.00016,21.94538]
[1776928560569,40.66,78154.74,15.6,-0.6329,0.00016,21.95285]
[1776928560719,40.66,78159.3,15.6,-0.63218,0.00016,21.96843]
[1776928563447,40.66,78161.22,15.6,-0.63187,0.00016,21.97493]
[1776928565233,40.66,78162.22,15.6,-0.63172,0.00016,21.97831]
[1776928565448,40.66,78162.22,15.6,-0.63172,0.00016,21.97831]
[1776928565451,40.66,78162.22,15.6,-0.63172,0.00016,21.97831]
[1776928565334,40.66,78161.96,15.6,-0.63176,0.00016,21.97738]
[1776928566169,40.66,78161.96,15.6,-0.63176,0.00016,21.97738]
[1776928566222,40.66,78161.96,15.6,-0.63176,0.00016,21.97738]
[1776928566271,40.66,78158.79,15.6,-0.63226,0.00016,21.96656]
[1776928570858,40.66,78161.81,15.6,-0.63179,0.00016,21.97679]
[1776928571026,40.66,78161.81,15.6,-0.63179,0.00016,21.97679]
[1776928572049,40.66,78161.8,15.6,-0.63179,0.00016,21.97672]
[1776928572052,40.66,78161.8,15.6,-0.63179,0.00016,21.97672]
[1776928572343,40.66,78158.68,15.6,-0.63229,0.00016,21.96607]
[1776928573060,40.66,78158.68,15.6,-0.63229,0.00016,21.96607]
[1776928573063,40.66,78158.68,15.6,-0.63229,0.00016,21.96607]
[1776928573123,40.66,78155.91,15.6,-0.63273,0.00016,21.95659]
[1776928573812,40.66,78160.15,15.6,-0.63206,0.00016,21.97107]
[1776928577441,40.66,78159.2,15.6,-0.63221,0.00016,21.96781]
[1776928577494,40.66,78159.2,15.6,-0.63221,0.00016,21.96781]
[1776928577485,40.65,78158.69,15.6,-0.63229,0.00016,21.96604]
[1776928577840,40.65,78151.58,15.6,-0.63342,0.00016,21.94169]
[1776928579371,40.65,78151.58,15.6,-0.63342,0.00016,21.94169]
[1776928579473,40.65,78144.7,15.6,-0.63451,0.00016,21.91795]
[1776928581608,40.65,78147.58,15.6,-0.63405,0.00016,21.92792]
[1776928587462,40.66,78145.62,15.6,-0.63436,0.00016,21.92122]
[1776928587478,40.66,78146.16,15.6,-0.63427,0.00016,21.92312]
[1776928587971,40.66,78150.44,15.6,-0.63359,0.00016,21.93789]
[1776928589229,40.66,78150.44,15.6,-0.63359,0.00016,21.93789]
[1776928589320,40.66,78150.44,15.6,-0.63359,0.00016,21.93789]
[1776928589422,40.66,78151.52,15.6,-0.63342,0.00016,21.94161]
[1776928589924,40.66,78159.62,15.6,-0.63213,0.00016,21.96939]
[1776928592945,40.66,78167.35,15.6,-0.63092,0.00016,21.99151]
[1776928597570,40.66,78166.24,15.6,-0.6311,0.00016,21.9878]
[1776928597708,40.66,78167.57,15.6,-0.63088,0.00016,21.99231]
[1776928597820,40.66,78167.57,15.6,-0.63088,0.00016,21.99231]
[1776928597936,40.66,78167.57,15.6,-0.63088,0.00016,21.99231]
[1776928598192,40.66,78167.57,15.6,-0.63088,0.00016,21.99231]
[1776928598294,40.66,78172.86,15.6,-0.63004,0.00016,22.01019]
[1776928598987,40.66,78178.91,15.6,-0.62908,0.00016,22.03048]
[1776928601715,40.66,78182.15,15.6,-0.62856,0.00016,22.04127]
[1776928604783,40.66,78184.11,15.6,-0.62825,0.00016,22.04773]
[1776928608891,40.66,78183.41,15.6,-0.62837,0.00016,22.04531]
[1776928608904,40.66,78183.41,15.6,-0.62837,0.00016,22.04531]
[1776928609185,40.66,78183.41,15.6,-0.62837,0.00016,22.04531]
[1776928609273,40.66,78183.41,15.6,-0.62837,0.00016,22.04531]
[1776928609278,40.66,78178.05,15.6,-0.62922,0.00016,22.0274]
[1776928609832,40.66,78178.05,15.6,-0.62922,0.00016,22.0274]
[1776928609842,40.66,78178.05,15.6,-0.62922,0.00016,22.0274]
[1776928610066,40.66,78169.9,15.6,-0.63052,0.00016,21.99999]
[1776928612999,40.66,78171.29,15.6,-0.6303,0.00016,22.00468]
[1776928615936,40.66,78172.59,15.6,-0.63009,0.00016,22.00906]
[1776928618946,40.66,78172.7,15.6,-0.63008,0.00016,22.00941]
[1776928619047,40.66,78172.7,15.6,-0.63008,0.00016,22.00941]
[1776928621188,40.66,78172.87,15.6,-0.63005,0.00016,22.00997]
[1776928621434,40.66,78172.87,15.6,-0.63005,0.00016,22.00997]
[1776928621692,40.66,78172.94,15.6,-0.63004,0.00016,22.0102]
[1776928622151,40.66,78176.66,15.6,-0.62945,0.00016,22.02269]
[1776928627187,40.65,78180.73,15.6,-0.6288,0.00016,22.03621]
[1776928629127,40.65,78179.94,15.6,-0.62893,0.00016,22.03355]
[1776928629144,40.65,78179.94,15.6,-0.62893,0.00016,22.03355]
[1776928629467,40.65,78179.94,15.6,-0.62893,0.00016,22.03355]
[1776928629504,40.65,78179.22,15.6,-0.62905,0.00016,22.03113]
[1776928630216,40.65,78155.61,15.6,-0.63281,0.00016,21.95122]
[1776928631169,40.65,78155.61,15.6,-0.63281,0.00016,21.95122]
[1776928631223,40.65,78152.67,15.6,-0.63328,0.00016,21.94108]
[1776928633316,40.65,78154.08,15.6,-0.63305,0.00016,21.94588]
[1776928639213,40.65,78155.66,15.6,-0.63282,0.00016,21.95098]
[1776928639279,40.65,78155.26,15.6,-0.63289,0.00016,21.94955]
[1776928644314,40.64,78156.38,15.6,-0.63272,0.00016,21.95313]
[1776928649348,40.64,78156.88,15.6,-0.63265,0.00016,21.95458]
[1776928654384,40.64,78155.65,15.6,-0.63289,0.00016,21.94589]
[1776928659419,40.63,78153.03,15.6,-0.63331,0.00016,21.93669]
[1776928663626,40.63,78153.7,15.6,-0.63321,0.00016,21.93888]
[1776928663678,40.63,78156.37,15.6,-0.63279,0.00016,21.948]
[1776928664457,40.63,78157.54,15.6,-0.63261,0.00016,21.95196]
[1776928669492,40.63,78157.8,15.6,-0.63258,0.00016,21.95262]
[1776928673155,40.62,78158.5,15.6,-0.63247,0.00016,21.95487]
[1776928673520,40.62,78156.15,15.6,-0.63285,0.00016,21.94678]
[1776928678555,40.62,78156.48,15.6,-0.63281,0.00016,21.94771]
[1776928682583,40.62,78152.81,15.6,-0.6334,0.00016,21.93496]
[1776928683981,40.62,78153.44,15.6,-0.6333,0.00016,21.93709]
[1776928689632,40.61,78150.95,15.6,-0.6337,0.00016,21.92833]
[1776928694667,40.61,78156.13,15.6,-0.63289,0.00016,21.94598]
[1776928699702,40.61,78153.83,15.6,-0.63327,0.00016,21.93787]
[1776928704737,40.61,78152.13,15.6,-0.63355,0.00016,21.93181]
[1776928709772,40.6,78151.88,15.6,-0.6336,0.00016,21.93074]
[1776928714810,40.6,78152.44,15.6,-0.63354,0.00016,21.92822]
[1776928719846,40.6,78152.5,15.6,-0.63354,0.00016,21.92821]
[1776928722867,40.59,78148.18,15.6,-0.63424,0.00016,21.91314]
[1776928728108,40.59,78149.93,15.6,-0.63397,0.00016,21.91892]
[1776928733944,40.58,78147.54,15.6,-0.63438,0.00016,21.9102]
[1776928736171,40.58,78145.66,15.6,-0.63468,0.00016,21.90362]
[1776928736173,40.58,78144.68,15.6,-0.63484,0.00016,21.90011]
[1776928740856,40.58,78144.4,15.6,-0.63489,0.00016,21.89897]
[1776928746035,40.57,78144.4,15.6,-0.63491,0.00016,21.89867]
[1776928751545,40.57,78144.37,15.6,-0.63492,0.00016,21.89841]
[1776928751583,40.57,78144.5,15.6,-0.63491,0.00016,21.89871]
[1776928753084,40.57,78148.84,15.6,-0.63422,0.00016,21.91371]
[1776928758119,40.57,78150.25,15.6,-0.63401,0.00016,21.91829]
[1776928761140,40.56,78153.81,15.6,-0.63346,0.00016,21.93032]
[1776928762747,40.56,78155.23,15.6,-0.63323,0.00016,21.93514]
[1776928763154,40.56,78156.85,15.6,-0.63298,0.00016,21.94063]
[1776928768189,40.55,78156.54,15.6,-0.63305,0.00016,21.9392]
[1776928770998,40.55,78159.49,15.6,-0.63258,0.00016,21.94922]
[1776928771214,40.55,78166.17,15.6,-0.63154,0.00016,21.96778]
[1776928773229,40.55,78170.47,15.6,-0.63086,0.00016,21.98228]
[1776928778263,40.55,78169.21,15.6,-0.63108,0.00016,21.97772]
[1776928783299,40.54,78169.68,15.6,-0.63102,0.00016,21.97905]
[1776928788334,40.54,78169.99,15.6,-0.63098,0.00016,21.97984]
[1776928790256,40.54,78169.81,15.6,-0.63101,0.00016,21.97918]
[1776928790415,40.54,78169.81,15.6,-0.63101,0.00016,21.97918]
[1776928790539,40.54,78168.2,15.6,-0.63127,0.00016,21.97366]
[1776928791359,40.54,78154.04,15.6,-0.63353,0.00016,21.92512]
[1776928791927,40.54,78154.04,15.6,-0.63353,0.00016,21.92512]
[1776928792366,40.54,78157.45,15.6,-0.63299,0.00016,21.93685]
[1776928792819,40.54,78157.45,15.6,-0.63299,0.00016,21.93685]
[1776928794410,40.54,78158.81,15.6,-0.63277,0.00016,21.9415]
[1776928794674,40.54,78158.81,15.6,-0.63277,0.00016,21.9415]
[1776928798408,40.53,78163.56,15.6,-0.63202,0.00016,21.95763]
[1776928800719,40.53,78164.26,15.6,-0.63191,0.00016,21.95998]
[1776928801429,40.53,78162.88,15.6,-0.63214,0.00016,21.95519]
[1776928806464,40.53,78161.9,15.6,-0.6323,0.00016,21.95168]
[1776928811042,40.53,78159.84,15.6,-0.63264,0.00016,21.9445]
[1776928811503,40.53,78154.99,15.6,-0.63341,0.00016,21.92779]
[1776928812509,40.53,78149.87,15.6,-0.63423,0.00016,21.91008]
[1776928817544,40.53,78151.02,15.6,-0.63405,0.00016,21.91404]
[1776928821783,40.53,78150.88,15.6,-0.63407,0.00016,21.91353]
[1776928822579,40.53,78157.04,15.6,-0.63309,0.00016,21.93477]
[1776928827614,40.52,78160.11,15.6,-0.6326,0.00016,21.9452]
[1776928832786,40.52,78162.9,15.6,-0.63219,0.00016,21.95043]
[1776928832649,40.52,78170.49,15.6,-0.63098,0.00016,21.97626]
[1776928834394,40.52,78169.95,15.6,-0.63107,0.00016,21.97438]
[1776928834436,40.52,78169.95,15.6,-0.63107,0.00016,21.97438]
[1776928834576,40.52,78169.95,15.6,-0.63107,0.00016,21.97438]
[1776928834686,40.52,78169.95,15.6,-0.63107,0.00016,21.97438]
[1776928834724,40.52,78173.62,15.6,-0.63048,0.00016,21.98677]
[1776928836679,40.52,78176.86,15.6,-0.62996,0.00016,21.99774]
[1776928841713,40.52,78174.44,15.6,-0.63034,0.00016,21.9897]
[1776928846749,40.53,78173.83,15.6,-0.63043,0.00016,21.98776]
[1776928851784,40.53,78174.65,15.6,-0.6303,0.00016,21.99064]
[1776928856819,40.53,78174.5,15.6,-0.63032,0.00016,21.99023]
[1776928861854,40.53,78173.52,15.6,-0.63047,0.00016,21.98702]
[1776928866889,40.53,78172.86,15.6,-0.63057,0.00016,21.98489]
[1776928871924,40.53,78173.14,15.6,-0.63052,0.00016,21.98595]
[1776928876959,40.54,78172.82,15.6,-0.63056,0.00016,21.985]
[1776928881993,40.54,78172.98,15.6,-0.63053,0.00016,21.98567]
[1776928886614,40.54,78172.95,15.6,-0.63053,0.00016,21.98565]
[1776928887029,40.54,78168.1,15.6,-0.6313,0.00016,21.96926]
[1776928889043,40.54,78164.74,15.6,-0.63183,0.00016,21.9579]
[1776928891785,40.54,78162.46,15.6,-0.6322,0.00016,21.95016]
[1776928897099,40.55,78164.51,15.6,-0.63188,0.00016,21.95326]
[1776928902135,40.55,78163.74,15.6,-0.63199,0.00016,21.95082]
[1776928905843,40.55,78163.73,15.6,-0.63199,0.00016,21.95087]
[1776928906553,40.55,78163.73,15.6,-0.63199,0.00016,21.95087]
[1776928906654,40.55,78157.84,15.6,-0.63292,0.00016,21.93075]
[1776928907171,40.55,78162.11,15.6,-0.63224,0.00016,21.94539]
[1776928908865,40.55,78162.11,15.6,-0.63224,0.00016,21.94539]
[1776928909184,40.55,78173.47,15.6,-0.63043,0.00016,21.984]
[1776928913211,40.55,78175.29,15.6,-0.63013,0.00016,21.99024]
[1776928914219,40.55,78171.74,15.6,-0.6307,0.00016,21.97825]
[1776928919255,40.55,78174.73,15.6,-0.63022,0.00016,21.98845]
[1776928924289,40.55,78177.51,15.6,-0.62977,0.00016,21.99787]
[1776928929324,40.56,78176.94,15.6,-0.62986,0.00016,21.99599]
[1776928932346,40.56,78170.27,15.6,-0.63092,0.00016,21.97347]
[1776928936373,40.56,78165.06,15.6,-0.63175,0.00016,21.95584]
[1776928941747,40.56,78164.66,15.6,-0.63181,0.00016,21.95461]
[1776928941779,40.56,78168.45,15.6,-0.6312,0.00016,21.96755]
[1776928942342,40.56,78168.45,15.6,-0.6312,0.00016,21.96755]
[1776928942854,40.56,78168.45,15.6,-0.6312,0.00016,21.96755]
[1776928942886,40.56,78168.45,15.6,-0.6312,0.00016,21.96755]
[1776928942890,40.56,78179.17,15.6,-0.62949,0.00016,22.00378]
[1776928943423,40.56,78171.82,15.6,-0.63066,0.00016,21.979]
[1776928948458,40.56,78170.58,15.6,-0.63086,0.00016,21.97489]
[1776928953493,40.56,78171.17,15.6,-0.63078,0.00016,21.97275]
[1776928955321,40.56,78171.33,15.6,-0.63075,0.00016,21.97331]
[1776928955328,40.56,78171.33,15.6,-0.63075,0.00016,21.97331]
[1776928955633,40.56,78171.33,15.6,-0.63075,0.00016,21.97331]
[1776928955732,40.56,78178.64,15.6,-0.62959,0.00016,21.99799]
[1776928958757,40.56,78179.41,15.6,-0.62946,0.00016,22.00057]
[1776928961549,40.56,78175.3,15.6,-0.63012,0.00016,21.98675]
[1776928966583,40.56,78175.9,15.6,-0.63002,0.00016,21.98882]
[1776928971619,40.56,78173.43,15.6,-0.63041,0.00016,21.98053]
[1776928976654,40.57,78173.93,15.6,-0.63033,0.00016,21.98228]
[1776928981689,40.56,78170.99,15.6,-0.6308,0.00016,21.9723]
[1776928987730,40.56,78172.41,15.6,-0.63058,0.00016,21.97696]
[1776928992766,40.56,78173.57,15.6,-0.6304,0.00016,21.98077]
[1776928998808,40.56,78173.74,15.6,-0.63038,0.00016,21.98119]
[1776929001608,40.56,78174.37,15.6,-0.63029,0.00016,21.98327]
[1776929001659,40.56,78174.37,15.6,-0.63029,0.00016,21.98327]
[1776929001940,40.56,78181.93,15.6,-0.62908,0.00016,22.00867]
[1776929002422,40.56,78181.93,15.6,-0.62908,0.00016,22.00867]
[1776929002592,40.56,78181.93,15.6,-0.62908,0.00016,22.00867]
[1776929002648,40.56,78181.93,15.6,-0.62908,0.00016,22.00867]
[1776929002837,40.56,78208.01,15.6,-0.6249,0.00016,22.09487]
[1776929003844,40.56,78211.62,15.6,-0.62432,0.00016,22.10656]
[1776929004046,40.56,78211.62,15.6,-0.62432,0.00016,22.10656]
[1776929004382,40.56,78211.62,15.6,-0.62432,0.00016,22.10656]
[1776929004851,40.56,78209.71,15.6,-0.62463,0.00016,22.10029]
[1776929006904,40.55,78208.7,15.6,-0.6248,0.00016,22.09694]
[1776929006926,40.55,78208.43,15.6,-0.62484,0.00016,22.09601]
[1776929007252,40.55,78208.43,15.6,-0.62484,0.00016,22.09601]
[1776929007357,40.55,78208.43,15.6,-0.62484,0.00016,22.09601]
[1776929007707,40.55,78208.43,15.6,-0.62484,0.00016,22.09601]
[1776929007872,40.55,78203.01,15.6,-0.62571,0.00016,22.0783]
[1776929010894,40.55,78197.82,15.6,-0.62655,0.00016,22.06112]
[1776929012908,40.55,78194.15,15.6,-0.62717,0.00016,22.04473]
[1776929014289,40.55,78194.41,15.6,-0.62713,0.00016,22.04556]
[1776929014921,40.55,78191.84,15.6,-0.62754,0.00016,22.03702]
[1776929015929,40.55,78187.31,15.6,-0.62827,0.00016,22.02194]
[1776929019137,40.55,78186.11,15.6,-0.62846,0.00016,22.01792]
[1776929025999,40.55,78183.69,15.6,-0.62885,0.00016,22.00982]
[1776929031034,40.55,78184.33,15.6,-0.62875,0.00016,22.01194]
[1776929036069,40.55,78184.23,15.6,-0.62876,0.00016,22.01158]
[1776929041104,40.55,78184.36,15.6,-0.62874,0.00016,22.012]
[1776929046139,40.55,78183.99,15.6,-0.6288,0.00016,22.01075]
[1776929051174,40.55,78184.2,15.6,-0.62877,0.00016,22.01143]
[1776929056214,40.55,78183.43,15.6,-0.6289,0.00016,22.00883]
[1776929062255,40.55,78184.08,15.6,-0.62879,0.00016,22.01097]
[1776929067291,40.55,78184.46,15.6,-0.62873,0.00016,22.01222]
[1776929072327,40.55,78185.26,15.6,-0.62863,0.00016,22.01065]
[1776929074340,40.55,78189.44,15.6,-0.62796,0.00016,22.02458]
[1776929079375,40.54,78189.51,15.6,-0.62795,0.00016,22.02475]
[1776929084911,40.54,78192.03,15.6,-0.62755,0.00016,22.03308]
[1776929085013,40.54,78195.63,15.6,-0.62698,0.00016,22.04497]
[1776929090440,40.54,78196.88,15.6,-0.62678,0.00016,22.049]
[1776929090510,40.54,78196.89,15.6,-0.62678,0.00016,22.04899]
[1776929092468,40.54,78189.93,15.6,-0.6279,0.00016,22.0259]
[1776929097503,40.54,78190.29,15.6,-0.62784,0.00016,22.02702]
[1776929099108,40.54,78190.28,15.6,-0.62785,0.00016,22.02698]
[1776929099110,40.54,78190.28,15.6,-0.62785,0.00016,22.02698]
[1776929099517,40.54,78190.12,15.6,-0.62787,0.00016,22.02644]
[1776929101052,40.54,78190.12,15.6,-0.62787,0.00016,22.02644]
[1776929101531,40.54,78179.94,15.6,-0.6295,0.00016,21.99238]
[1776929104479,40.54,78180.03,15.6,-0.62949,0.00016,21.9927]
[1776929111601,40.54,78178.94,15.6,-0.62966,0.00016,21.98909]
[1776929116636,40.54,78179.12,15.6,-0.62963,0.00016,21.98971]
[1776929117405,40.54,78179.12,15.6,-0.62963,0.00016,21.98971]
[1776929117642,40.54,78174.59,15.6,-0.63036,0.00016,21.97444]
[1776929124692,40.54,78174.18,15.6,-0.63042,0.00016,21.97313]
[1776929129727,40.54,78173.97,15.6,-0.63045,0.00016,21.97246]
[1776929134762,40.54,78173.72,15.6,-0.63051,0.00016,21.96741]
[1776929139798,40.54,78173.59,15.6,-0.63053,0.00016,21.967]
[1776929142490,40.54,78173.52,15.6,-0.63054,0.00016,21.96676]
[1776929142779,40.54,78173.52,15.6,-0.63054,0.00016,21.96676]
[1776929142819,40.54,78167.33,15.6,-0.63153,0.00016,21.94576]
[1776929144833,40.54,78163.77,15.6,-0.6321,0.00016,21.93355]
[1776929145382,40.54,78163.77,15.6,-0.6321,0.00016,21.93355]
[1776929150874,40.54,78162.06,15.6,-0.63238,0.00016,21.9277]
[1776929154903,40.54,78158.19,15.6,-0.63299,0.00016,21.9145]
[1776929159938,40.54,78159.75,15.6,-0.63273,0.00016,21.91997]
[1776929164973,40.55,78159.45,15.6,-0.63278,0.00016,21.91905]
[1776929170010,40.55,78162.71,15.6,-0.63225,0.00016,21.93032]
[1776929175045,40.55,78162.16,15.6,-0.63234,0.00016,21.92851]
[1776929180079,40.55,78163.57,15.6,-0.63211,0.00016,21.93341]
[1776929183731,40.55,78163.68,15.6,-0.63209,0.00016,21.93381]
[1776929183911,40.55,78163.68,15.6,-0.63209,0.00016,21.93381]
[1776929183957,40.55,78163.68,15.6,-0.63209,0.00016,21.93381]
[1776929184108,40.55,78172.39,15.6,-0.63069,0.00016,21.96346]
[1776929185116,40.55,78182.67,15.6,-0.62905,0.00016,21.9981]
[1776929189763,40.55,78182.5,15.6,-0.62908,0.00016,21.9975]
[1776929193172,40.55,78187.47,15.6,-0.62831,0.00016,22.00986]
[1776929198207,40.55,78187.17,15.6,-0.62836,0.00016,22.00877]
[1776929200221,40.55,78190.66,15.6,-0.6278,0.00016,22.02036]
[1776929202048,40.55,78190.66,15.6,-0.6278,0.00016,22.02036]
[1776929202215,40.55,78191.34,15.6,-0.6277,0.00016,22.02258]
[1776929202330,40.55,78191.34,15.6,-0.6277,0.00016,22.02258]
[1776929205257,40.55,78184.32,15.6,-0.62882,0.00016,21.99913]
[1776929206252,40.55,78184.32,15.6,-0.62882,0.00016,21.99913]
[1776929211299,40.55,78182.33,15.6,-0.62914,0.00016,21.99245]
[1776929213856,40.55,78181.35,15.6,-0.6293,0.00016,21.98916]
[1776929214536,40.55,78181.23,15.6,-0.62932,0.00016,21.98876]
[1776929214552,40.55,78169.18,15.6,-0.63125,0.00016,21.94806]
[1776929215327,40.55,78161.5,15.6,-0.63247,0.00016,21.92189]
[1776929216333,40.55,78166.17,15.6,-0.63173,0.00016,21.93783]
[1776929219740,40.55,78167.98,15.6,-0.63144,0.00016,21.94395]
[1776929220231,40.55,78170.28,15.6,-0.63107,0.00016,21.95177]
[1776929220362,40.55,78176.6,15.6,-0.63006,0.00016,21.97315]
[1776929221369,40.55,78180.83,15.6,-0.62938,0.00016,21.9874]
[1776929226655,40.55,78180.12,15.6,-0.6295,0.00016,21.98501]
[1776929228417,40.55,78174.74,15.6,-0.63036,0.00016,21.9669]
[1776929230432,40.55,78170.53,15.6,-0.63103,0.00016,21.95268]
[1776929233453,40.55,78166.95,15.6,-0.63161,0.00016,21.94041]
[1776929238490,40.54,78166.65,15.6,-0.63166,0.00016,21.93924]
[1776929242188,40.54,78166.72,15.6,-0.63165,0.00016,21.93942]
[1776929247553,40.54,78166.05,15.6,-0.63177,0.00016,21.93694]
[1776929252588,40.54,78165.66,15.6,-0.63186,0.00016,21.93122]
[1776929257624,40.54,78165.12,15.6,-0.63194,0.00016,21.92953]
[1776929262659,40.54,78167.75,15.6,-0.63152,0.00016,21.93865]
[1776929267694,40.54,78171.16,15.6,-0.63096,0.00016,21.95037]
[1776929270843,40.54,78171.44,15.6,-0.63092,0.00016,21.95135]
[1776929270846,40.54,78171.44,15.6,-0.63092,0.00016,21.95135]
[1776929276758,40.55,78173.21,15.6,-0.63063,0.00016,21.95742]
[1776929280028,40.55,78173.34,15.6,-0.63061,0.00016,21.95789]
[1776929285820,40.55,78173.57,15.6,-0.63057,0.00016,21.95876]
[1776929293877,40.55,78173.67,15.6,-0.63054,0.00016,21.9592]
[1776929299158,40.55,78174.12,15.6,-0.63047,0.00016,21.96079]
[1776929299919,40.55,78179.51,15.6,-0.62961,0.00016,21.97898]
[1776929300926,40.55,78184.03,15.6,-0.62888,0.00016,21.99415]
[1776929305961,40.55,78183.2,15.6,-0.62902,0.00016,21.99134]
[1776929309989,40.55,78188.01,15.6,-0.62825,0.00016,22.00739]
[1776929315024,40.55,78189.26,15.6,-0.62807,0.00016,22.00727]
[1776929320059,40.55,78188.53,15.6,-0.62819,0.00016,22.00479]
[1776929324087,40.55,78192.91,15.6,-0.62749,0.00016,22.01931]
[1776929329122,40.55,78196.27,15.6,-0.62696,0.00016,22.03035]
[1776929335164,40.54,78197.44,15.6,-0.62678,0.00016,22.03407]
[1776929340200,40.54,78197.26,15.6,-0.62681,0.00016,22.03336]
[1776929340633,40.54,78197.26,15.6,-0.62681,0.00016,22.03336]
[1776929341114,40.54,78197.26,15.6,-0.62681,0.00016,22.03336]
[1776929341207,40.54,78204.57,15.6,-0.62564,0.00016,22.05738]
[1776929346242,40.54,78209.72,15.6,-0.62482,0.00016,22.074]
[1776929347186,40.54,78209.72,15.6,-0.62482,0.00016,22.074]
[1776929347474,40.54,78211.03,15.6,-0.62462,0.00016,22.07821]
[1776929352284,40.53,78215.46,15.6,-0.62392,0.00016,22.09233]
[1776929357318,40.53,78215.98,15.6,-0.62385,0.00016,22.09368]
[1776929362354,40.52,78213.14,15.6,-0.62433,0.00016,22.08414]
[1776929363021,40.52,78213.14,15.6,-0.62433,0.00016,22.08414]
[1776929363361,40.52,78204.25,15.6,-0.62576,0.00016,22.05505]
[1776929368396,40.52,78201.02,15.6,-0.62629,0.00016,22.04422]
[1776929372424,40.51,78194.78,15.6,-0.62732,0.00016,22.01924]
[1776929375446,40.51,78187.53,15.6,-0.62849,0.00016,21.99504]
[1776929376453,40.51,78177.92,15.6,-0.63003,0.00016,21.96276]
[1776929378671,40.51,78178.01,15.6,-0.63002,0.00016,21.96302]
[1776929384509,40.51,78185.62,15.6,-0.62882,0.00016,21.98829]
[1776929387532,40.5,78181.92,15.6,-0.62942,0.00016,21.9757]
[1776929392567,40.5,78180.22,15.6,-0.6297,0.00016,21.96972]
[1776929398282,40.5,78180.73,15.6,-0.62964,0.00016,21.9712]
[1776929401630,40.49,78176.24,15.6,-0.63037,0.00016,21.95586]
[1776929403242,40.49,78176.24,15.6,-0.63037,0.00016,21.95586]
[1776929403499,40.49,78176.29,15.6,-0.63036,0.00016,21.95595]
[1776929403644,40.49,78172.29,15.6,-0.631,0.00016,21.94239]
[1776929404651,40.49,78166.73,15.6,-0.6319,0.00016,21.92336]
[1776929407108,40.49,78165.87,15.6,-0.63204,0.00016,21.92033]
[1776929407771,40.49,78164.14,15.6,-0.63232,0.00016,21.91426]
[1776929407930,40.49,78164.14,15.6,-0.63232,0.00016,21.91426]
[1776929407974,40.49,78161.75,15.6,-0.63271,0.00016,21.90599]
[1776929408679,40.49,78155.28,15.6,-0.63374,0.00016,21.8837]
[1776929409549,40.49,78155.28,15.6,-0.63374,0.00016,21.8837]
[1776929409686,40.49,78155.17,15.6,-0.63376,0.00016,21.88326]
[1776929413472,40.48,78156.16,15.6,-0.63361,0.00016,21.88652]
[1776929414721,40.48,78162.98,15.6,-0.63253,0.00016,21.90989]
[1776929415804,40.48,78162.98,15.6,-0.63253,0.00016,21.90989]
[1776929417728,40.48,78166.16,15.6,-0.63202,0.00016,21.92078]
[1776929417741,40.48,78170.89,15.6,-0.63126,0.00016,21.9369]
[1776929421153,40.48,78170.81,15.6,-0.63128,0.00016,21.93658]
[1776929424554,40.48,78172.28,15.6,-0.63105,0.00016,21.94147]
[1776929426826,40.48,78173.34,15.6,-0.63088,0.00016,21.94501]
[1776929426894,40.48,78181.8,15.6,-0.62953,0.00016,21.97361]
[1776929428431,40.48,78181.8,15.6,-0.62953,0.00016,21.97361]
[1776929427812,40.48,78187.28,15.6,-0.62865,0.00016,21.992]
[1776929429827,40.48,78189.44,15.6,-0.6283,0.00016,21.99922]
[1776929434862,40.48,78189.82,15.6,-0.62826,0.00016,21.99622]
[1776929439896,40.48,78192.06,15.6,-0.62791,0.00016,22.00364]
[1776929444932,40.48,78191.01,15.6,-0.62808,0.00016,22.00009]
[1776929449967,40.48,78192.08,15.6,-0.62791,0.00016,22.00362]
[1776929453996,40.48,78188.53,15.6,-0.62848,0.00016,21.99174]
[1776929459030,40.47,78185.7,15.6,-0.62894,0.00016,21.98222]
[1776929461020,40.47,78186.63,15.6,-0.62879,0.00016,21.98528]
[1776929466446,40.47,78189.52,15.6,-0.62834,0.00016,21.99477]
[1776929466080,40.47,78185.08,15.6,-0.62906,0.00016,21.97971]
[1776929467087,40.47,78175.77,15.6,-0.63056,0.00016,21.94825]
[1776929472122,40.46,78175.65,15.6,-0.63058,0.00016,21.94768]
[1776929477157,40.46,78175.83,15.6,-0.63056,0.00016,21.94812]
[1776929480373,40.46,78173.91,15.6,-0.63088,0.00016,21.94153]
[1776929480427,40.46,78168.21,15.6,-0.63179,0.00016,21.92208]
[1776929481185,40.46,78171.61,15.6,-0.63125,0.00016,21.93366]
[1776929486220,40.46,78175.03,15.6,-0.63071,0.00016,21.94514]
[1776929493269,40.45,78176.7,15.6,-0.63047,0.00016,21.94632]
[1776929494354,40.45,78176.7,15.6,-0.63047,0.00016,21.94632]
[1776929498088,40.45,78175.17,15.6,-0.63073,0.00016,21.94099]
[1776929503338,40.45,78183.38,15.6,-0.62942,0.00016,21.96853]
[1776929505831,40.45,78185.75,15.6,-0.62904,0.00016,21.97646]
[1776929506359,40.45,78189.52,15.6,-0.62844,0.00016,21.98911]
[1776929507367,40.45,78198.98,15.6,-0.62691,0.00016,22.02059]
[1776929509381,40.45,78202.72,15.6,-0.62631,0.00016,22.03291]
[1776929514422,40.45,78200.92,15.6,-0.62661,0.00016,22.02685]
[1776929517443,40.44,78193.11,15.6,-0.62787,0.00016,22.00088]
[1776929517812,40.44,78193.11,15.6,-0.62787,0.00016,22.00088]
[1776929523485,40.44,78196.27,15.6,-0.62736,0.00016,22.01136]
[1776929528520,40.44,78195.62,15.6,-0.62747,0.00016,22.00915]
[1776929531007,40.44,78195.41,15.6,-0.6275,0.00016,22.00843]
[1776929536576,40.44,78198.12,15.6,-0.62707,0.00016,22.01736]
[1776929543625,40.44,78197.9,15.6,-0.62711,0.00016,22.01654]
[1776929548664,40.44,78197.03,15.6,-0.62726,0.00016,22.01354]
[1776929553699,40.44,78197.35,15.6,-0.62724,0.00016,22.01018]
[1776929560752,40.43,78197.62,15.6,-0.62721,0.00016,22.01081]
[1776929563131,40.43,78197.66,15.6,-0.62721,0.00016,22.01091]
[1776929564524,40.43,78196.93,15.6,-0.62733,0.00016,22.00842]
[1776929563773,40.43,78181.85,15.6,-0.62975,0.00016,21.95793]
[1776929564780,40.43,78179.55,15.6,-0.63012,0.00016,21.95015]
[1776929569815,40.43,78177.71,15.6,-0.63042,0.00016,21.94394]
[1776929574855,40.43,78176.64,15.6,-0.63059,0.00016,21.94034]
[1776929579890,40.43,78177.54,15.6,-0.63044,0.00016,21.94343]
[1776929584925,40.43,78177.0,15.6,-0.63053,0.00016,21.94163]
[1776929585931,40.43,78170.85,15.6,-0.63151,0.00016,21.92072]
[1776929589366,40.43,78168.93,15.6,-0.63183,0.00016,21.91407]
[1776929589960,40.43,78165.06,15.6,-0.63245,0.00016,21.90073]
[1776929594295,40.43,78162.73,15.6,-0.63283,0.00016,21.89261]
[1776929594411,40.43,78162.73,15.6,-0.63283,0.00016,21.89261]
[1776929594995,40.43,78175.5,15.6,-0.63079,0.00016,21.93618]
[1776929596004,40.43,78184.26,15.6,-0.62938,0.00016,21.96583]
[1776929597009,40.43,78185.63,15.6,-0.62916,0.00016,21.97043]
[1776929601036,40.43,78181.35,15.6,-0.62985,0.00016,21.95594]
[1776929606072,40.42,78180.52,15.6,-0.62998,0.00016,21.95309]
[1776929611106,40.42,78179.55,15.6,-0.63017,0.00016,21.94555]
[1776929616142,40.42,78179.67,15.6,-0.63015,0.00016,21.94594]
[1776929621177,40.42,78179.64,15.6,-0.63015,0.00016,21.94581]
[1776929626212,40.42,78180.1,15.6,-0.63008,0.00016,21.94734]
[1776929627905,40.42,78179.88,15.6,-0.63012,0.00016,21.94659]
[1776929628226,40.42,78174.45,15.6,-0.63099,0.00016,21.92817]
[1776929633260,40.42,78173.96,15.6,-0.63108,0.00016,21.92629]
[1776929637929,40.42,78173.4,15.6,-0.63118,0.00016,21.92423]
[1776929638296,40.42,78176.92,15.6,-0.63061,0.00016,21.93616]
[1776929639303,40.42,78180.96,15.6,-0.62996,0.00016,21.94985]
[1776929645345,40.42,78181.4,15.6,-0.6299,0.00016,21.95128]
[1776929646839,40.42,78181.21,15.6,-0.62993,0.00016,21.95063]
[1776929649689,40.42,78178.73,15.6,-0.63033,0.00016,21.94222]
[1776929650380,40.42,78175.22,15.6,-0.63089,0.00016,21.9303]
[1776929653900,40.42,78175.26,15.6,-0.63088,0.00016,21.93045]
[1776929659443,40.42,78175.03,15.6,-0.63092,0.00016,21.92969]
[1776929665485,40.42,78174.78,15.6,-0.63096,0.00016,21.92886]
[1776929670520,40.42,78174.87,15.6,-0.63094,0.00016,21.92919]
[1776929680590,40.42,78174.87,15.6,-0.63096,0.00016,21.92499]
[1776929686326,40.42,78174.87,15.6,-0.63096,0.00016,21.92499]
[1776929686632,40.42,78182.0,15.6,-0.62982,0.00016,21.94917]
[1776929687639,40.42,78186.93,15.6,-0.62903,0.00016,21.96576]
[1776929692674,40.42,78186.94,15.6,-0.62903,0.00016,21.96568]
[1776929697708,40.41,78187.54,15.6,-0.62894,0.00016,21.96757]
[1776929701374,40.41,78185.8,15.6,-0.62922,0.00016,21.96168]
[1776929702906,40.41,78183.78,15.6,-0.62955,0.00016,21.95483]
[1776929703007,40.41,78179.92,15.6,-0.63017,0.00016,21.94178]
[1776929705518,40.41,78180.09,15.6,-0.63014,0.00016,21.94234]
[1776929705607,40.41,78185.01,15.6,-0.62935,0.00016,21.95893]
[1776929705833,40.41,78191.23,15.6,-0.62835,0.00016,21.9798]
[1776929707779,40.41,78195.69,15.6,-0.62764,0.00016,21.99469]
[1776929712495,40.41,78195.3,15.6,-0.6277,0.00016,21.99338]
[1776929712814,40.41,78190.72,15.6,-0.62844,0.00016,21.97807]
[1776929717849,40.41,78189.29,15.6,-0.62866,0.00016,21.97333]
[1776929721877,40.41,78194.38,15.6,-0.62784,0.00016,21.99038]
[1776929724898,40.41,78188.73,15.6,-0.62875,0.00016,21.97149]
[1776929729934,40.41,78186.95,15.6,-0.62905,0.00016,21.96531]
[1776929734397,40.41,78184.76,15.6,-0.62944,0.00016,21.95349]
[1776929741012,40.4,78187.7,15.6,-0.62899,0.00016,21.96283]
[1776929742019,40.4,78192.19,15.6,-0.62827,0.00016,21.97782]
[1776929748086,40.4,78192.8,15.6,-0.62817,0.00016,21.97991]
[1776929754128,40.39,78187.44,15.6,-0.62904,0.00016,21.9618]
[1776929759164,40.39,78185.08,15.6,-0.62943,0.00016,21.95371]
[1776929763192,40.39,78189.36,15.6,-0.62874,0.00016,21.96806]
[1776929767178,40.39,78188.99,15.6,-0.6288,0.00016,21.96687]
[1776929771755,40.39,78188.94,15.6,-0.62881,0.00016,21.96675]
[1776929771777,40.39,78185.38,15.6,-0.62938,0.00016,21.95481]
[1776929772255,40.39,78178.26,15.6,-0.63053,0.00016,21.93066]
[1776929776283,40.39,78174.63,15.6,-0.63112,0.00016,21.91807]
[1776929781318,40.38,78170.04,15.6,-0.63187,0.00016,21.90211]
[1776929787361,40.38,78168.8,15.6,-0.63209,0.00016,21.89752]
[1776929788373,40.38,78168.8,15.6,-0.63209,0.00016,21.89752]
[1776929794410,40.37,78167.37,15.6,-0.63236,0.00016,21.88798]
[1776929798453,40.37,78167.38,15.6,-0.63237,0.00016,21.8879]
[1776929803617,40.37,78164.24,15.6,-0.63289,0.00016,21.87679]
[1776929807369,40.36,78162.69,15.6,-0.63315,0.00016,21.87125]
[1776929807433,40.36,78162.69,15.6,-0.63315,0.00016,21.87125]
[1776929807568,40.36,78162.69,15.6,-0.63315,0.00016,21.87125]
[1776929807578,40.36,78162.69,15.6,-0.63315,0.00016,21.87125]
[1776929807764,40.36,78150.87,15.6,-0.63505,0.00016,21.83014]
[1776929808628,40.36,78139.32,15.6,-0.6369,0.00016,21.78954]
[1776929809515,40.36,78139.92,15.6,-0.6368,0.00016,21.79166]
[1776929811422,40.36,78140.38,15.6,-0.63673,0.00016,21.79329]
[1776929816564,40.36,78140.29,15.6,-0.63674,0.00016,21.79302]
[1776929819446,40.36,78140.38,15.6,-0.63672,0.00016,21.79336]
[1776929824620,40.37,78140.93,15.6,-0.63663,0.00016,21.79535]
[1776929826634,40.37,78133.07,15.6,-0.63789,0.00016,21.76753]
[1776929831341,40.37,78132.02,15.6,-0.63805,0.00016,21.76392]
[1776929831843,40.37,78132.02,15.6,-0.63805,0.00016,21.76392]
[1776929831668,40.37,78130.81,15.6,-0.63824,0.00016,21.75965]
[1776929832322,40.37,78130.81,15.6,-0.63824,0.00016,21.75965]
[1776929833666,40.37,78130.0,15.6,-0.63837,0.00016,21.7568]
[1776929833684,40.37,78118.84,15.6,-0.64015,0.00016,21.71684]
[1776929834690,40.37,78115.44,15.6,-0.6407,0.00016,21.70451]
[1776929835698,40.37,78111.34,15.6,-0.64135,0.00016,21.6896]
[1776929839486,40.37,78111.37,15.6,-0.64136,0.00016,21.68956]
[1776929839766,40.37,78111.37,15.6,-0.64136,0.00016,21.68956]
[1776929839726,40.37,78105.39,15.6,-0.64231,0.00016,21.66775]
[1776929844761,40.36,78101.43,15.6,-0.64295,0.00016,21.65312]
[1776929845565,40.36,78101.43,15.6,-0.64295,0.00016,21.65312]
[1776929849796,40.36,78097.53,15.6,-0.64358,0.00016,21.6387]
[1776929850774,40.36,78097.53,15.6,-0.64358,0.00016,21.6387]
[1776929850803,40.36,78095.07,15.6,-0.64397,0.00016,21.62963]
[1776929851828,40.36,78083.83,15.6,-0.64578,0.00016,21.5837]
[1776929852828,40.36,78075.09,15.6,-0.64717,0.00016,21.55094]
[1776929856856,40.36,78078.34,15.6,-0.64667,0.00016,21.56282]
[1776929857863,40.36,78081.81,15.6,-0.64612,0.00016,21.57582]
[1776929862898,40.36,78082.62,15.6,-0.64598,0.00016,21.57895]
[1776929864191,40.36,78086.56,15.6,-0.64536,0.00016,21.59363]
[1776929864911,40.36,78093.97,15.6,-0.64418,0.00016,21.62107]
[1776929867933,40.36,78097.48,15.6,-0.64362,0.00016,21.63396]
[1776929870954,40.36,78100.9,15.6,-0.64308,0.00016,21.64646]
[1776929875989,40.36,78102.83,15.6,-0.64278,0.00016,21.65341]
[1776929881077,40.35,78104.03,15.6,-0.64259,0.00016,21.65765]
[1776929886112,40.35,78103.7,15.6,-0.64265,0.00016,21.65628]
[1776929891147,40.35,78102.66,15.6,-0.64283,0.00016,21.65232]
[1776929896182,40.35,78105.41,15.6,-0.6424,0.00016,21.66221]
[1776929901219,40.35,78103.54,15.6,-0.6427,0.00016,21.65518]
[1776929906254,40.34,78102.81,15.6,-0.64283,0.00016,21.65234]
[1776929911288,40.34,78103.33,15.6,-0.64278,0.00016,21.6498]
[1776929913303,40.34,78098.45,15.6,-0.64356,0.00016,21.63183]
[1776929916323,40.34,78092.98,15.6,-0.64443,0.00016,21.61158]
[1776929921360,40.34,78092.07,15.6,-0.64458,0.00016,21.60817]
[1776929923374,40.34,78100.45,15.6,-0.64325,0.00016,21.63905]
[1776929924381,40.34,78106.34,15.6,-0.64231,0.00016,21.66058]
[1776929927103,40.34,78106.93,15.6,-0.64222,0.00016,21.66265]
[1776929927156,40.34,78106.93,15.6,-0.64222,0.00016,21.66265]
[1776929927192,40.34,78106.93,15.6,-0.64222,0.00016,21.66265]
[1776929927439,40.34,78106.93,15.6,-0.64222,0.00016,21.66265]
[1776929927537,40.34,78106.84,15.6,-0.64224,0.00016,21.66228]
[1776929928409,40.34,78112.62,15.6,-0.64132,0.00016,21.68328]
[1776929931499,40.33,78114.56,15.6,-0.64101,0.00016,21.6902]
[1776929931948,40.33,78114.56,15.6,-0.64101,0.00016,21.6902]
[1776929931529,40.33,78117.86,15.6,-0.64048,0.00016,21.70215]
[1776929932063,40.33,78117.86,15.6,-0.64048,0.00016,21.70215]
[1776929932093,40.33,78117.86,15.6,-0.64048,0.00016,21.70215]
[1776929932195,40.33,78117.86,15.6,-0.64048,0.00016,21.70215]
[1776929932436,40.33,78117.86,15.6,-0.64048,0.00016,21.70215]
[1776929934453,40.33,78124.91,15.6,-0.63936,0.00016,21.72739]
[1776929939489,40.34,78123.8,15.6,-0.63953,0.00016,21.72369]
[1776929940307,40.34,78123.8,15.6,-0.63953,0.00016,21.72369]
[1776929945530,40.34,78123.41,15.6,-0.63957,0.00016,21.72265]
[1776929950566,40.35,78123.74,15.6,-0.63951,0.00016,21.72415]
[1776929953466,40.35,78123.51,15.6,-0.63954,0.00016,21.72344]
[1776929953965,40.35,78123.51,15.6,-0.63954,0.00016,21.72344]
[1776929953587,40.35,78123.49,15.6,-0.63954,0.00016,21.72343]
[1776929954594,40.35,78123.8,15.6,-0.63948,0.00016,21.72461]
[1776929957468,40.35,78123.96,15.6,-0.63945,0.00016,21.72531]
[1776929957615,40.35,78122.8,15.6,-0.63963,0.00016,21.7212]
[1776929958476,40.35,78122.8,15.6,-0.63963,0.00016,21.7212]
[1776929960988,40.35,78123.52,15.6,-0.63951,0.00016,21.72398]
[1776929961485,40.35,78123.52,15.6,-0.63951,0.00016,21.72398]
[1776929961989,40.35,78123.64,15.6,-0.63949,0.00016,21.72447]
[1776929962650,40.36,78124.22,15.6,-0.63939,0.00016,21.72662]
[1776929966158,40.36,78123.97,15.6,-0.63942,0.00016,21.7259]
[1776929966678,40.36,78131.42,15.6,-0.63823,0.00016,21.7526]
[1776929971713,40.36,78136.29,15.6,-0.63747,0.00016,21.76584]
[1776929976787,40.36,78136.65,15.6,-0.6374,0.00016,21.76719]
[1776929976800,40.36,78136.65,15.6,-0.6374,0.00016,21.76719]
[1776929976885,40.36,78136.65,15.6,-0.6374,0.00016,21.76719]
[1776929976887,40.36,78139.85,15.6,-0.63689,0.00016,21.77857]
[1776929977956,40.36,78139.85,15.6,-0.63689,0.00016,21.77857]
[1776929977754,40.36,78152.05,15.6,-0.63493,0.00016,21.82145]
[1776929978762,40.36,78149.0,15.6,-0.63542,0.00016,21.81077]
[1776929983796,40.36,78149.17,15.6,-0.6354,0.00016,21.81134]
[1776929984595,40.36,78149.17,15.6,-0.6354,0.00016,21.81134]
[1776929984804,40.36,78149.84,15.6,-0.63529,0.00016,21.81368]
[1776929989838,40.36,78150.85,15.6,-0.63513,0.00016,21.81716]
[1776929994088,40.36,78150.96,15.6,-0.63512,0.00016,21.8175]
[1776929994874,40.36,78148.55,15.6,-0.6355,0.00016,21.80905]
[1776929999908,40.36,78147.69,15.6,-0.63564,0.00016,21.80601]
[1776930002601,40.36,78149.12,15.6,-0.63541,0.00016,21.81101]
[1776930002930,40.36,78151.46,15.6,-0.63504,0.00016,21.81918]
[1776930007965,40.36,78151.12,15.6,-0.6351,0.00016,21.81791]
[1776930012502,40.36,78150.75,15.6,-0.63516,0.00016,21.81654]
[1776930013000,40.36,78150.76,15.6,-0.63516,0.00016,21.81656]
[1776930018035,40.36,78151.07,15.6,-0.63511,0.00016,21.81756]
[1776930023072,40.36,78150.3,15.6,-0.63524,0.00016,21.81478]
[1776930024483,40.36,78150.3,15.6,-0.63524,0.00016,21.81478]
[1776930024585,40.35,78150.3,15.6,-0.63524,0.00016,21.81475]
[1776930025685,40.35,78150.3,15.6,-0.63524,0.00016,21.81475]
[1776930025787,40.35,78150.69,15.6,-0.63518,0.00016,21.8161]
[1776930032135,40.35,78149.27,15.6,-0.63544,0.00016,21.80678]
[1776930037173,40.35,78149.0,15.6,-0.63549,0.00016,21.80576]
[1776930040890,40.35,78141.26,15.6,-0.63673,0.00016,21.77848]
[1776930041201,40.35,78137.75,15.6,-0.63729,0.00016,21.76607]
[1776930046237,40.35,78136.66,15.6,-0.63746,0.00016,21.76227]
[1776930051009,40.35,78136.14,15.6,-0.63754,0.00016,21.76047]
[1776930059327,40.36,78134.57,15.6,-0.63779,0.00016,21.75508]
[1776930064363,40.36,78134.56,15.6,-0.63778,0.00016,21.75514]
[1776930069398,40.36,78134.44,15.6,-0.6378,0.00016,21.7548]
[1776930071630,40.36,78132.83,15.6,-0.63805,0.00016,21.7491]
[1776930071639,40.36,78132.83,15.6,-0.63805,0.00016,21.7491]
[1776930071641,40.36,78132.83,15.6,-0.63805,0.00016,21.7491]
[1776930071703,40.36,78127.12,15.6,-0.63897,0.00016,21.72876]
[1776930072419,40.36,78120.81,15.6,-0.63997,0.00016,21.70611]
[1776930073419,40.36,78120.81,15.6,-0.63997,0.00016,21.70611]
[1776930074446,40.36,78119.39,15.6,-0.6402,0.00016,21.70103]
[1776930074692,40.36,78119.39,15.6,-0.6402,0.00016,21.70103]
[1776930074717,40.36,78113.58,15.6,-0.64112,0.00016,21.68015]
[1776930080468,40.36,78111.76,15.6,-0.6414,0.00016,21.67385]
[1776930085669,40.37,78111.58,15.6,-0.64141,0.00016,21.6736]
[1776930087028,40.37,78112.14,15.6,-0.64131,0.00016,21.67579]
[1776930087445,40.37,78111.95,15.6,-0.64134,0.00016,21.67518]
[1776930087524,40.37,78119.24,15.6,-0.64017,0.00016,21.70162]
[1776930092558,40.38,78121.17,15.6,-0.63987,0.00016,21.7046]
[1776930095667,40.38,78121.8,15.6,-0.63977,0.00016,21.70698]
[1776930101622,40.38,78123.65,15.6,-0.63948,0.00016,21.71334]
[1776930106657,40.38,78130.84,15.6,-0.63832,0.00016,21.73932]
[1776930107664,40.38,78136.1,15.6,-0.63748,0.00016,21.75805]
[1776930112970,40.38,78137.04,15.6,-0.63732,0.00016,21.76148]
[1776930115942,40.38,78138.13,15.6,-0.63714,0.00016,21.76541]
[1776930116733,40.38,78141.45,15.6,-0.63661,0.00016,21.77719]
[1776930117333,40.38,78141.45,15.6,-0.63661,0.00016,21.77719]
[1776930117341,40.38,78141.45,15.6,-0.63661,0.00016,21.77719]
[1776930117386,40.38,78141.45,15.6,-0.63661,0.00016,21.77719]
[1776930117740,40.38,78146.74,15.6,-0.63576,0.00016,21.79581]
[1776930122734,40.38,78146.63,15.6,-0.63578,0.00016,21.79545]
[1776930123141,40.38,78146.63,15.6,-0.63578,0.00016,21.79545]
[1776930122775,40.38,78146.53,15.6,-0.63579,0.00016,21.79511]
[1776930123782,40.38,78137.23,15.6,-0.63728,0.00016,21.76234]
[1776930126046,40.39,78134.34,15.6,-0.63774,0.00016,21.75217]
[1776930126910,40.39,78134.34,15.6,-0.63774,0.00016,21.75217]
[1776930126931,40.39,78128.83,15.6,-0.63862,0.00016,21.73259]
[1776930127218,40.39,78128.83,15.6,-0.63862,0.00016,21.73259]
[1776930127809,40.38,78116.59,15.6,-0.64058,0.00016,21.68857]
[1776930128817,40.38,78116.33,15.6,-0.64062,0.00016,21.68758]
[1776930132709,40.38,78118.87,15.6,-0.64023,0.00016,21.69659]
[1776930132845,40.38,78124.32,15.6,-0.63936,0.00016,21.71612]
[1776930133275,40.38,78124.32,15.6,-0.63936,0.00016,21.71612]
[1776930138887,40.38,78127.64,15.6,-0.63882,0.00016,21.72809]
[1776930143921,40.39,78128.25,15.6,-0.63871,0.00016,21.73055]
[1776930148957,40.39,78131.85,15.6,-0.63812,0.00016,21.74364]
[1776930150971,40.39,78135.45,15.6,-0.63754,0.00016,21.75651]
[1776930153992,40.39,78139.01,15.6,-0.63699,0.00016,21.76495]
[1776930159028,40.39,78136.19,15.6,-0.63744,0.00016,21.75511]
[1776930165070,40.4,78135.42,15.6,-0.63755,0.00016,21.75256]
[1776930166077,40.4,78131.85,15.6,-0.63812,0.00016,21.73992]
[1776930169098,40.4,78136.8,15.6,-0.63733,0.00016,21.7576]
[1776930172119,40.4,78140.7,15.6,-0.6367,0.00016,21.77146]
[1776930172838,40.4,78140.7,15.6,-0.6367,0.00016,21.77146]
[1776930172901,40.4,78140.7,15.6,-0.6367,0.00016,21.77146]
[1776930173126,40.4,78144.03,15.6,-0.63616,0.00016,21.7832]
[1776930175140,40.4,78147.28,15.6,-0.63564,0.00016,21.79463]
[1776930180175,40.4,78152.99,15.6,-0.63472,0.00016,21.81459]
[1776930185210,40.4,78153.36,15.6,-0.63467,0.00016,21.81581]
[1776930190245,40.4,78153.47,15.6,-0.63465,0.00016,21.81613]
[1776930195280,40.4,78154.54,15.6,-0.63449,0.00016,21.81977]
[1776930200315,40.4,78154.86,15.6,-0.63444,0.00016,21.8208]
[1776930205350,40.39,78157.73,15.6,-0.63398,0.00016,21.83067]
[1776930209431,40.39,78157.98,15.6,-0.63395,0.00016,21.83147]
[1776930209570,40.39,78157.98,15.6,-0.63395,0.00016,21.83147]
[1776930209689,40.39,78157.98,15.6,-0.63395,0.00016,21.83147]
[1776930209704,40.39,78161.42,15.6,-0.6334,0.00016,21.84333]
[1776930210385,40.39,78170.57,15.6,-0.63193,0.00016,21.8748]
[1776930213895,40.39,78168.88,15.6,-0.63223,0.00016,21.86467]
[1776930214054,40.39,78168.88,15.6,-0.63223,0.00016,21.86467]
[1776930214597,40.39,78168.82,15.6,-0.63224,0.00016,21.86437]
[1776930214611,40.39,78163.43,15.6,-0.63311,0.00016,21.84583]
[1776930220965,40.39,78163.21,15.6,-0.63315,0.00016,21.8449]
[1776930221035,40.39,78163.21,15.6,-0.63315,0.00016,21.8449]
[1776930221081,40.39,78163.21,15.6,-0.63315,0.00016,21.8449]
[1776930222246,40.39,78158.39,15.6,-0.63393,0.00016,21.82814]
[1776930226795,40.39,78158.1,15.6,-0.63398,0.00016,21.82707]
[1776930226853,40.39,78157.88,15.6,-0.63402,0.00016,21.82627]
[1776930227503,40.39,78154.45,15.6,-0.63457,0.00016,21.81435]
[1776930231435,40.38,78154.02,15.6,-0.63464,0.00016,21.81283]
[1776930231540,40.38,78155.42,15.6,-0.63441,0.00016,21.81769]
[1776930232811,40.38,78155.42,15.6,-0.63441,0.00016,21.81769]
[1776930235344,40.38,78154.58,15.6,-0.63455,0.00016,21.81474]
[1776930235566,40.38,78153.85,15.6,-0.63467,0.00016,21.81219]
[1776930239594,40.38,78147.6,15.6,-0.63567,0.00016,21.79033]
[1776930242615,40.38,78144.13,15.6,-0.63623,0.00016,21.77817]
[1776930243981,40.38,78144.13,15.6,-0.63623,0.00016,21.77817]
[1776930249664,40.39,78141.78,15.6,-0.6366,0.00016,21.77002]
[1776930250540,40.39,78141.78,15.6,-0.6366,0.00016,21.77002]
[1776930250671,40.39,78136.58,15.6,-0.63743,0.00016,21.75166]
[1776930251390,40.39,78136.58,15.6,-0.63743,0.00016,21.75166]
[1776930251393,40.39,78136.58,15.6,-0.63743,0.00016,21.75166]
[1776930251678,40.39,78131.33,15.6,-0.63827,0.00016,21.73303]
[1776930252376,40.39,78131.33,15.6,-0.63827,0.00016,21.73303]
[1776930252876,40.39,78131.33,15.6,-0.63827,0.00016,21.73303]
[1776930253383,40.39,78130.71,15.6,-0.63836,0.00016,21.7309]
[1776930253691,40.39,78132.27,15.6,-0.63811,0.00016,21.73645]
[1776930258198,40.39,78132.57,15.6,-0.63806,0.00016,21.73765]
[1776930263762,40.39,78132.69,15.6,-0.63803,0.00016,21.73838]
[1776930264900,40.39,78132.69,15.6,-0.63803,0.00016,21.73838]
[1776930264902,40.39,78132.69,15.6,-0.63803,0.00016,21.73838]
[1776930265001,40.39,78131.99,15.6,-0.63814,0.00016,21.73592]
[1776930265419,40.39,78131.99,15.6,-0.63814,0.00016,21.73592]
[1776930265776,40.39,78132.34,15.6,-0.63808,0.00016,21.7372]
[1776930270312,40.4,78132.83,15.6,-0.63799,0.00016,21.73908]
[1776930271927,40.4,78132.81,15.6,-0.638,0.00016,21.73905]
[1776930272026,40.4,78131.75,15.6,-0.63819,0.00016,21.73105]
[1776930276936,40.4,78131.13,15.6,-0.63829,0.00016,21.72878]
[1776930277037,40.39,78131.38,15.6,-0.63826,0.00016,21.72938]
[1776930277495,40.39,78131.38,15.6,-0.63826,0.00016,21.72938]
[1776930282896,40.38,78133.13,15.6,-0.63801,0.00016,21.73501]
[1776930284443,40.38,78131.99,15.6,-0.6382,0.00016,21.73086]
[1776930284910,40.38,78129.88,15.6,-0.63854,0.00016,21.72324]
[1776930287444,40.38,78130.5,15.6,-0.63845,0.00016,21.72527]
[1776930287930,40.38,78131.06,15.6,-0.63837,0.00016,21.72717]
[1776930290698,40.38,78131.1,15.6,-0.63837,0.00016,21.72712]
[1776930291457,40.37,78130.97,15.6,-0.6384,0.00016,21.72657]
[1776930291959,40.37,78130.89,15.6,-0.63841,0.00016,21.72619]
[1776930295986,40.37,78130.99,15.6,-0.63842,0.00016,21.72617]
[1776930297808,40.37,78132.39,15.6,-0.6382,0.00016,21.73107]
[1776930297946,40.37,78132.39,15.6,-0.6382,0.00016,21.73107]
[1776930298001,40.36,78132.82,15.6,-0.63813,0.00016,21.7325]
[1776930299449,40.36,78132.26,15.6,-0.63823,0.00016,21.73041]
[1776930301031,40.36,78132.57,15.6,-0.63819,0.00016,21.73133]
[1776930302038,40.36,78141.96,15.6,-0.63668,0.00016,21.76465]
[1776930302570,40.36,78141.96,15.6,-0.63668,0.00016,21.76465]
[1776930302800,40.36,78141.96,15.6,-0.63668,0.00016,21.76465]
[1776930303045,40.36,78148.65,15.6,-0.63561,0.00016,21.7882]
[1776930305061,40.36,78152.86,15.6,-0.63493,0.00016,21.80292]
[1776930310096,40.36,78154.97,15.6,-0.63459,0.00016,21.81021]
[1776930310553,40.36,78154.97,15.6,-0.63459,0.00016,21.81021]
[1776930311103,40.36,78150.21,15.6,-0.63536,0.00016,21.79357]
[1776930316086,40.36,78147.9,15.6,-0.63573,0.00016,21.78548]
[1776930319159,40.36,78143.35,15.6,-0.63646,0.00016,21.76951]
[1776930324194,40.36,78142.43,15.6,-0.6366,0.00016,21.76637]
[1776930329228,40.36,78139.88,15.6,-0.637,0.00016,21.75747]
[1776930334263,40.37,78140.97,15.6,-0.63685,0.00016,21.7572]
[1776930339299,40.37,78140.75,15.6,-0.63688,0.00016,21.75654]
[1776930344335,40.37,78141.37,15.6,-0.63677,0.00016,21.75885]
[1776930349370,40.37,78141.13,15.6,-0.6368,0.00016,21.75812]
[1776930355414,40.37,78141.52,15.6,-0.63674,0.00016,21.75963]
[1776930360049,40.37,78141.73,15.6,-0.6367,0.00016,21.76043]
[1776930360500,40.37,78140.82,15.6,-0.63684,0.00016,21.75727]
[1776930360535,40.37,78132.92,15.6,-0.63811,0.00016,21.72926]
[1776930361775,40.37,78132.92,15.6,-0.63811,0.00016,21.72926]
[1776930361877,40.38,78129.35,15.6,-0.63867,0.00016,21.71663]
[1776930362463,40.38,78121.11,15.6,-0.63999,0.00016,21.68709]
[1776930367497,40.38,78122.25,15.6,-0.63979,0.00016,21.69154]
[1776930371026,40.38,78122.02,15.6,-0.63982,0.00016,21.69085]
[1776930371944,40.38,78122.27,15.6,-0.63979,0.00016,21.69162]
[1776930372022,40.38,78122.27,15.6,-0.63979,0.00016,21.69162]
[1776930372123,40.38,78108.55,15.6,-0.64198,0.00016,21.64195]
[1776930377570,40.38,78108.24,15.6,-0.64204,0.00016,21.64066]
[1776930380591,40.38,78102.4,15.6,-0.64298,0.00016,21.61924]
[1776930382407,40.38,78102.4,15.6,-0.64298,0.00016,21.61924]
[1776930381598,40.38,78095.92,15.6,-0.64401,0.00016,21.59541]
[1776930382605,40.38,78087.51,15.6,-0.64535,0.00016,21.56431]
[1776930384134,40.38,78087.51,15.6,-0.64535,0.00016,21.56431]
[1776930389654,40.38,78084.7,15.6,-0.64579,0.00016,21.55404]
[1776930394689,40.38,78082.77,15.6,-0.64611,0.00016,21.5427]
[1776930397440,40.38,78081.72,15.6,-0.64628,0.00016,21.53882]
[1776930397710,40.38,78078.67,15.6,-0.64676,0.00016,21.52749]
[1776930399440,40.38,78078.67,15.6,-0.64676,0.00016,21.52749]
[1776930399724,40.38,78078.57,15.6,-0.64677,0.00016,21.52719]
[1776930402068,40.38,78078.57,15.6,-0.64677,0.00016,21.52719]
[1776930402150,40.38,78084.49,15.6,-0.64583,0.00016,21.5494]
[1776930402745,40.38,78090.54,15.6,-0.64486,0.00016,21.57186]
[1776930404759,40.38,78092.84,15.6,-0.6445,0.00016,21.58039]
[1776930407780,40.38,78097.45,15.6,-0.64376,0.00016,21.59738]
[1776930409794,40.38,78101.15,15.6,-0.64317,0.00016,21.61095]
[1776930410802,40.38,78104.59,15.6,-0.64263,0.00016,21.62353]
[1776930415837,40.38,78107.08,15.6,-0.64224,0.00016,21.63246]
[1776930420873,40.38,78108.4,15.6,-0.64203,0.00016,21.63709]
[1776930425908,40.38,78109.67,15.6,-0.64184,0.00016,21.64146]
[1776930429413,40.37,78109.81,15.6,-0.64183,0.00016,21.64188]
[1776930429423,40.37,78109.81,15.6,-0.64183,0.00016,21.64188]
[1776930429459,40.37,78109.54,15.6,-0.64187,0.00016,21.64086]
[1776930430261,40.37,78109.54,15.6,-0.64187,0.00016,21.64086]
[1776930430309,40.37,78116.38,15.6,-0.64078,0.00016,21.66562]
[1776930432958,40.37,78112.46,15.6,-0.64142,0.00016,21.65124]
[1776930437992,40.37,78112.64,15.6,-0.6414,0.00016,21.65166]
[1776930440007,40.37,78106.64,15.6,-0.64236,0.00016,21.62973]
[1776930445041,40.36,78107.29,15.6,-0.64226,0.00016,21.63193]
[1776930447027,40.36,78106.26,15.6,-0.64243,0.00016,21.62814]
[1776930447162,40.36,78106.26,15.6,-0.64243,0.00016,21.62814]
[1776930447275,40.36,78106.26,15.6,-0.64243,0.00016,21.62814]
[1776930447375,40.36,78096.43,15.6,-0.644,0.00016,21.59205]
[1776930448062,40.36,78091.39,15.6,-0.6448,0.00016,21.57342]
[1776930449633,40.36,78090.36,15.6,-0.64497,0.00016,21.56961]
[1776930450076,40.36,78085.74,15.6,-0.6457,0.00016,21.55247]
[1776930451083,40.36,78080.36,15.6,-0.64658,0.00016,21.52813]
[1776930452179,40.36,78080.36,15.6,-0.64658,0.00016,21.52813]
[1776930458132,40.37,78083.3,15.6,-0.6461,0.00016,21.53933]
[1776930463167,40.37,78074.57,15.6,-0.64749,0.00016,21.50678]
[1776930464174,40.37,78079.03,15.6,-0.64677,0.00016,21.52355]
[1776930466188,40.37,78075.02,15.6,-0.64741,0.00016,21.5086]
[1776930470289,40.37,78074.55,15.6,-0.64748,0.00016,21.50699]
[1776930471445,40.37,78073.49,15.6,-0.64764,0.00016,21.50305]
[1776930471448,40.37,78066.02,15.6,-0.64883,0.00016,21.47485]
[1776930476553,40.37,78067.21,15.6,-0.64864,0.00016,21.47937]
[1776930482299,40.37,78065.09,15.6,-0.64897,0.00016,21.47151]
[1776930484314,40.38,78061.31,15.6,-0.64956,0.00016,21.45723]
[1776930487335,40.38,78054.65,15.6,-0.65061,0.00016,21.43197]
[1776930489753,40.38,78051.83,15.6,-0.65105,0.00016,21.4213]
[1776930489862,40.38,78051.83,15.6,-0.65105,0.00016,21.4213]
[1776930490356,40.38,78052.29,15.6,-0.65098,0.00016,21.42313]
[1776930492192,40.38,78051.15,15.6,-0.65116,0.00016,21.41883]
[1776930496399,40.38,78046.33,15.6,-0.65192,0.00016,21.40026]
[1776930497406,40.38,78042.6,15.6,-0.65251,0.00016,21.38585]
[1776930502547,40.38,78044.56,15.6,-0.6522,0.00016,21.39337]
[1776930502442,40.38,78048.85,15.6,-0.65153,0.00016,21.40986]
[1776930507448,40.38,78049.11,15.6,-0.65149,0.00016,21.41073]
[1776930510498,40.37,78059.6,15.6,-0.64984,0.00016,21.45071]
[1776930512512,40.38,78062.54,15.6,-0.64939,0.00016,21.45776]
[1776930512783,40.38,78062.54,15.6,-0.64939,0.00016,21.45776]
[1776930513179,40.38,78062.54,15.6,-0.64939,0.00016,21.45776]
[1776930513519,40.38,78066.25,15.6,-0.6488,0.00016,21.47191]
[1776930515533,40.38,78070.53,15.6,-0.64811,0.00016,21.48822]
[1776930516539,40.38,78074.34,15.6,-0.6475,0.00016,21.50262]
[1776930517029,40.38,78074.34,15.6,-0.6475,0.00016,21.50262]
[1776930517479,40.38,78074.34,15.6,-0.6475,0.00016,21.50262]
[1776930517547,40.38,78089.11,15.6,-0.64515,0.00016,21.5578]
[1776930518554,40.38,78092.13,15.6,-0.64467,0.00016,21.56899]
[1776930518717,40.38,78092.13,15.6,-0.64467,0.00016,21.56899]
[1776930519374,40.38,78092.13,15.6,-0.64467,0.00016,21.56899]
[1776930519561,40.38,78096.25,15.6,-0.64401,0.00016,21.5842]
[1776930520228,40.38,78096.25,15.6,-0.64401,0.00016,21.5842]
[1776930520276,40.38,78096.25,15.6,-0.64401,0.00016,21.5842]
[1776930520436,40.38,78096.25,15.6,-0.64401,0.00016,21.5842]
[1776930520457,40.38,78096.25,15.6,-0.64401,0.00016,21.58419]
[1776930520690,40.38,78096.25,15.6,-0.64401,0.00016,21.58419]
[1776930520792,40.38,78106.93,15.6,-0.64231,0.00016,21.62334]
[1776930526567,40.38,78106.61,15.6,-0.64237,0.00016,21.62203]
[1776930526945,40.38,78109.46,15.6,-0.64192,0.00016,21.63238]
[1776930527971,40.38,78111.38,15.6,-0.64161,0.00016,21.63928]
[1776930528054,40.38,78119.7,15.6,-0.64029,0.00016,21.66933]
[1776930528625,40.38,78123.42,15.6,-0.63969,0.00016,21.68271]
[1776930531190,40.38,78122.95,15.6,-0.63977,0.00016,21.68095]
[1776930531236,40.37,78120.81,15.6,-0.64012,0.00016,21.67312]
[1776930531794,40.37,78120.81,15.6,-0.64012,0.00016,21.67312]
[1776930531867,40.37,78121.21,15.6,-0.64006,0.00016,21.67456]
[1776930532653,40.37,78112.99,15.6,-0.64137,0.00016,21.64478]
[1776930534667,40.37,78116.54,15.6,-0.64081,0.00016,21.65755]
[1776930538696,40.37,78111.49,15.6,-0.64163,0.00016,21.63905]
[1776930539703,40.37,78108.14,15.6,-0.64216,0.00016,21.62681]
[1776930544738,40.37,78105.11,15.6,-0.64265,0.00016,21.61559]
[1776930549773,40.37,78105.04,15.6,-0.64267,0.00016,21.61521]
[1776930554808,40.36,78108.17,15.6,-0.64218,0.00016,21.62649]
[1776930560849,40.36,78110.62,15.6,-0.6418,0.00016,21.63516]
[1776930565885,40.36,78108.44,15.6,-0.64216,0.00016,21.62701]
[1776930570921,40.36,78107.36,15.6,-0.64234,0.00016,21.62288]
[1776930574948,40.35,78100.04,15.6,-0.64354,0.00016,21.59165]
[1776930577105,40.35,78099.81,15.6,-0.64358,0.00016,21.59077]
[1776930577157,40.35,78099.81,15.6,-0.64358,0.00016,21.59077]
[1776930577204,40.35,78099.85,15.6,-0.64357,0.00016,21.59088]
[1776930583006,40.35,78100.4,15.6,-0.64349,0.00016,21.59282]
[1776930588041,40.35,78099.81,15.6,-0.64359,0.00016,21.59055]
[1776930589048,40.35,78096.17,15.6,-0.64417,0.00016,21.57712]
[1776930591067,40.35,78104.83,15.6,-0.64279,0.00016,21.60892]
[1776930594085,40.35,78110.76,15.6,-0.64185,0.00016,21.63048]
[1776930595584,40.35,78110.76,15.6,-0.64185,0.00016,21.63048]
[1776930595092,40.35,78114.34,15.6,-0.64128,0.00016,21.64346]
[1776930596347,40.35,78114.34,15.6,-0.64128,0.00016,21.64346]
[1776930596402,40.35,78114.34,15.6,-0.64128,0.00016,21.64346]
[1776930596417,40.35,78114.34,15.6,-0.64128,0.00016,21.64346]
[1776930596462,40.35,78114.34,15.6,-0.64128,0.00016,21.64346]
[1776930596580,40.35,78124.85,15.6,-0.6396,0.00016,21.6813]
[1776930597106,40.35,78139.06,15.6,-0.63732,0.00016,21.73193]
[1776930598113,40.34,78140.26,15.6,-0.63714,0.00016,21.73607]
[1776930598941,40.34,78140.26,15.6,-0.63714,0.00016,21.73607]
[1776930599120,40.34,78140.57,15.6,-0.63709,0.00016,21.73706]
[1776930601134,40.34,78147.95,15.6,-0.63592,0.00016,21.76288]
[1776930602714,40.34,78149.66,15.6,-0.63565,0.00016,21.76878]
[1776930603148,40.34,78150.85,15.6,-0.63546,0.00016,21.77284]
[1776930605162,40.33,78154.24,15.6,-0.63493,0.00016,21.78448]
[1776930608183,40.33,78158.33,15.6,-0.63429,0.00016,21.79839]
[1776930609190,40.33,78167.1,15.6,-0.63288,0.00016,21.82865]
[1776930610197,40.33,78171.0,15.6,-0.63226,0.00016,21.84205]
[1776930614070,40.32,78170.98,15.6,-0.63227,0.00016,21.84184]
[1776930614225,40.32,78158.86,15.6,-0.63422,0.00016,21.79994]
[1776930615232,40.32,78155.07,15.6,-0.63484,0.00016,21.78654]
[1776930616738,40.32,78154.68,15.6,-0.63491,0.00016,21.78505]
[1776930617521,40.32,78155.02,15.6,-0.63486,0.00016,21.78611]
[1776930620712,40.31,78155.14,15.6,-0.63486,0.00016,21.78615]
[1776930621274,40.31,78155.6,15.6,-0.63479,0.00016,21.78763]
[1776930626309,40.3,78146.73,15.6,-0.63625,0.00016,21.75587]
[1776930626867,40.3,78146.73,15.6,-0.63625,0.00016,21.75587]
[1776930627316,40.3,78141.91,15.6,-0.63703,0.00016,21.73874]
[1776930632351,40.29,78141.75,15.6,-0.6371,0.00016,21.73343]
[1776930637386,40.29,78137.66,15.6,-0.63778,0.00016,21.71845]
[1776930642408,40.28,78138.3,15.6,-0.6377,0.00016,21.72039]
[1776930642426,40.28,78138.3,15.6,-0.6377,0.00016,21.72039]
[1776930642474,40.28,78135.78,15.6,-0.63811,0.00016,21.71133]
[1776930643430,40.28,78130.54,15.6,-0.63895,0.00016,21.69252]
[1776930646933,40.28,78131.73,15.6,-0.63877,0.00016,21.69658]
[1776930647458,40.28,78133.34,15.6,-0.63851,0.00016,21.70227]
[1776930648195,40.28,78133.34,15.6,-0.63851,0.00016,21.70227]
[1776930652919,40.27,78133.92,15.6,-0.63844,0.00016,21.70398]
[1776930652921,40.27,78133.92,15.6,-0.63844,0.00016,21.70398]
[1776930653425,40.27,78133.92,15.6,-0.63844,0.00016,21.70398]
[1776930658350,40.27,78135.94,15.6,-0.63813,0.00016,21.71082]
[1776930663570,40.26,78140.48,15.6,-0.63743,0.00016,21.72648]
[1776930669611,40.23,78140.79,15.6,-0.63748,0.00016,21.72555]
[1776930674458,40.19,78140.82,15.6,-0.63763,0.00016,21.72245]
[1776930674649,40.18,78132.64,15.6,-0.63898,0.00016,21.69241]
[1776930675963,40.18,78133.37,15.6,-0.63887,0.00016,21.69497]
[1776930676663,40.17,78134.05,15.6,-0.63876,0.00016,21.69735]
[1776930677958,40.17,78132.93,15.6,-0.63897,0.00016,21.69274]
[1776930678692,40.16,78128.4,15.6,-0.63973,0.00016,21.67586]
[1776930679697,40.16,78117.29,15.6,-0.64152,0.00016,21.63548]
[1776930682718,40.16,78116.25,15.6,-0.64169,0.00016,21.63164]
[1776930683620,40.16,78116.25,15.6,-0.64169,0.00016,21.63164]
[1776930683725,40.16,78108.1,15.6,-0.64299,0.00016,21.60174]
[1776930683987,40.16,78108.1,15.6,-0.64299,0.00016,21.60174]
[1776930684732,40.16,78095.71,15.6,-0.64498,0.00016,21.55578]
[1776930685739,40.16,78096.77,15.6,-0.64482,0.00016,21.55967]
[1776930687652,40.16,78097.43,15.6,-0.64471,0.00016,21.56206]
[1776930688843,40.15,78096.83,15.6,-0.64481,0.00016,21.55976]
[1776930693703,40.15,78094.16,15.6,-0.64528,0.00016,21.5452]
[1776930693795,40.15,78094.34,15.6,-0.64526,0.00016,21.54571]
[1776930696816,40.15,78090.01,15.6,-0.64596,0.00016,21.52936]
[1776930701851,40.14,78091.8,15.6,-0.64569,0.00016,21.53583]
[1776930706886,40.14,78091.23,15.6,-0.6458,0.00016,21.53322]
[1776930712380,40.13,78091.5,15.6,-0.64577,0.00016,21.53385]
[1776930712424,40.13,78091.5,15.6,-0.64577,0.00016,21.53385]
[1776930712443,40.13,78089.66,15.6,-0.64607,0.00016,21.52687]
[1776930712823,40.13,78089.66,15.6,-0.64607,0.00016,21.52687]
[1776930713153,40.13,78089.66,15.6,-0.64607,0.00016,21.52687]
[1776930713213,40.13,78060.83,15.6,-0.65068,0.00016,21.41731]
[1776930713945,40.11,78058.29,15.6,-0.65116,0.00016,21.40578]
[1776930715935,40.11,78058.56,15.6,-0.65113,0.00016,21.40665]
[1776930717313,40.11,78058.47,15.6,-0.65115,0.00016,21.40614]
[1776930721948,40.1,78058.42,15.6,-0.6512,0.00016,21.4051]
[1776930722003,40.09,78058.8,15.6,-0.65114,0.00016,21.4064]
[1776930727040,40.09,78059.63,15.6,-0.65105,0.00016,21.40879]
[1776930732075,40.08,78062.28,15.6,-0.65065,0.00016,21.4184]
[1776930734089,40.08,78067.91,15.6,-0.64976,0.00016,21.43978]
[1776930735096,40.07,78075.6,15.6,-0.64854,0.00016,21.46901]
[1776930740131,40.07,78075.87,15.6,-0.64853,0.00016,21.4693]
[1776930745168,40.06,78075.61,15.6,-0.6486,0.00016,21.46759]
[1776930750192,40.05,78076.61,15.6,-0.64847,0.00016,21.47083]
[1776930750387,40.05,78075.68,15.6,-0.64863,0.00016,21.46701]
[1776930751213,40.05,78063.74,15.6,-0.65057,0.00016,21.41698]
[1776930752807,40.05,78063.74,15.6,-0.65057,0.00016,21.41698]
[1776930753226,40.04,78064.58,15.6,-0.65045,0.00016,21.41985]
[1776930754304,40.04,78064.58,15.6,-0.65045,0.00016,21.41985]
[1776930760275,40.03,78064.39,15.6,-0.65052,0.00016,21.41817]
[1776930763744,40.03,78064.46,15.6,-0.65053,0.00016,21.41804]
[1776930763937,40.03,78062.2,15.6,-0.6509,0.00016,21.40919]
[1776930764045,40.03,78062.2,15.6,-0.6509,0.00016,21.40919]
[1776930764778,40.03,78062.2,15.6,-0.6509,0.00016,21.40919]
[1776930764854,40.02,78043.0,15.6,-0.65397,0.00016,21.33433]
[1776930765415,40.02,78041.61,15.6,-0.65419,0.00016,21.32877]
[1776930767866,40.02,78041.02,15.6,-0.65429,0.00016,21.32636]
[1776930770076,40.02,78041.98,15.6,-0.65415,0.00016,21.32983]
[1776930770148,40.02,78041.98,15.6,-0.65415,0.00016,21.32983]
[1776930770353,40.02,78033.17,15.6,-0.65555,0.00016,21.2951]
[1776930772634,40.01,78018.56,15.6,-0.65789,0.00016,21.23663]
[1776930773366,40.0,78021.17,15.6,-0.65751,0.00016,21.24612]
[1776930773950,40.0,78021.17,15.6,-0.65751,0.00016,21.24612]
[1776930778672,40.0,78018.1,15.6,-0.65801,0.00016,21.23361]
[1776930780688,40.0,78011.34,15.6,-0.65909,0.00016,21.20619]
[1776930781628,40.0,78019.33,15.6,-0.65783,0.00016,21.23829]
[1776930783436,40.0,78023.1,15.6,-0.65723,0.00016,21.25329]
[1776930788783,39.99,78021.1,15.6,-0.65757,0.00016,21.24481]
[1776930791492,39.99,78025.11,15.6,-0.65694,0.00016,21.26066]
[1776930796528,39.99,78027.04,15.6,-0.65664,0.00016,21.26808]
[1776930801563,39.99,78027.94,15.6,-0.65651,0.00016,21.27137]
[1776930806598,39.98,78027.57,15.6,-0.65659,0.00016,21.26958]
[1776930811633,39.98,78028.43,15.6,-0.65649,0.00016,21.26836]
[1776930815661,39.98,78024.41,15.6,-0.65714,0.00016,21.25208]
[1776930820696,39.97,78021.88,15.6,-0.65755,0.00016,21.24173]
[1776930822710,39.97,78028.6,15.6,-0.65649,0.00016,21.26846]
[1776930827745,39.97,78028.27,15.6,-0.65655,0.00016,21.26684]
[1776930832780,39.97,78028.3,15.6,-0.65656,0.00016,21.26664]
[1776930837815,39.96,78029.28,15.6,-0.65642,0.00016,21.27021]
[1776930838423,39.96,78029.28,15.6,-0.65642,0.00016,21.27021]
[1776930838822,39.96,78023.45,15.6,-0.65735,0.00016,21.24688]
[1776930840714,39.96,78020.77,15.6,-0.65778,0.00016,21.2361]
[1776930840836,39.96,78024.11,15.6,-0.65725,0.00016,21.24943]
[1776930841179,39.96,78024.11,15.6,-0.65725,0.00016,21.24943]
[1776930841843,39.96,78027.43,15.6,-0.65672,0.00016,21.26263]
[1776930842218,39.96,78027.43,15.6,-0.65672,0.00016,21.26263]
[1776930843857,39.96,78033.04,15.6,-0.65584,0.00016,21.28481]
[1776930844614,39.96,78033.04,15.6,-0.65584,0.00016,21.28481]
[1776930844864,39.96,78019.63,15.6,-0.65797,0.00016,21.23122]
[1776930845871,39.96,78012.95,15.6,-0.65904,0.00016,21.2043]
[1776930848517,39.96,78013.38,15.6,-0.65897,0.00016,21.206]
[1776930852336,39.96,78014.31,15.6,-0.65883,0.00016,21.20967]
[1776930852388,39.96,78014.31,15.6,-0.65883,0.00016,21.20967]
[1776930852919,39.96,78017.85,15.6,-0.65826,0.00016,21.2239]
[1776930857955,39.95,78022.78,15.6,-0.65749,0.00016,21.24351]
[1776930862993,39.95,78025.2,15.6,-0.65711,0.00016,21.25295]
[1776930868039,39.95,78027.87,15.6,-0.6567,0.00016,21.26338]
[1776930871060,39.95,78023.52,15.6,-0.65742,0.00016,21.24153]
[1776930874081,39.95,78031.26,15.6,-0.6562,0.00016,21.2723]
[1776930875584,39.95,78031.26,15.6,-0.6562,0.00016,21.2723]
[1776930875685,39.95,78035.27,15.6,-0.65556,0.00016,21.2881]
[1776930879562,39.94,78033.12,15.6,-0.65591,0.00016,21.27945]
[1776930882894,39.94,78029.19,15.6,-0.65655,0.00016,21.26352]
[1776930883275,39.94,78029.19,15.6,-0.65655,0.00016,21.26352]
[1776930883351,39.94,78036.53,15.6,-0.65538,0.00016,21.29268]
[1776930887077,39.94,78037.47,15.6,-0.65523,0.00016,21.29626]
[1776930887781,39.94,78037.6,15.6,-0.65522,0.00016,21.2967]
[1776930887879,39.94,78029.95,15.6,-0.65644,0.00016,21.2662]
[1776930890602,39.94,78030.51,15.6,-0.65635,0.00016,21.26838]
[1776930892207,39.93,78021.48,15.6,-0.6578,0.00016,21.23213]
[1776930894573,39.93,78021.63,15.6,-0.65778,0.00016,21.2327]
[1776930900271,39.93,78023.06,15.6,-0.65756,0.00016,21.23826]
[1776930900828,39.93,78023.06,15.6,-0.65756,0.00016,21.23826]
[1776930900884,39.93,78023.33,15.6,-0.65752,0.00016,21.23928]
[1776930901838,39.93,78028.65,15.6,-0.65667,0.00016,21.26049]
[1776930902278,39.93,78035.81,15.6,-0.65553,0.00016,21.28896]
[1776930906306,39.93,78038.86,15.6,-0.65506,0.00016,21.30076]
[1776930907566,39.93,78038.86,15.6,-0.65506,0.00016,21.30076]
[1776930907667,39.93,78039.23,15.6,-0.655,0.00016,21.30207]
[1776930913355,39.92,78044.53,15.6,-0.65417,0.00016,21.32258]
[1776930914637,39.92,78044.53,15.6,-0.65417,0.00016,21.32258]
[1776930915369,39.92,78056.48,15.6,-0.65227,0.00016,21.3692]
[1776930917383,39.92,78057.43,15.6,-0.65213,0.00016,21.37268]
[1776930919397,39.91,78060.67,15.6,-0.65162,0.00016,21.38502]
[1776930924432,39.91,78063.81,15.6,-0.65115,0.00016,21.39652]
[1776930929467,39.9,78063.82,15.6,-0.65118,0.00016,21.39585]
[1776930934502,39.89,78064.17,15.6,-0.65119,0.00016,21.39207]
[1776930939537,39.88,78064.15,15.6,-0.65122,0.00016,21.39132]
[1776930944572,39.87,78064.16,15.6,-0.65125,0.00016,21.3907]
[1776930949607,39.87,78065.19,15.6,-0.65111,0.00016,21.39404]
[1776930954642,39.86,78065.28,15.6,-0.65113,0.00016,21.39376]
[1776930961691,39.85,78065.59,15.6,-0.65111,0.00016,21.39408]
[1776930966726,39.84,78065.29,15.6,-0.65119,0.00016,21.39231]
[1776930968740,39.84,78062.11,15.6,-0.65171,0.00016,21.37972]
[1776930973775,39.83,78058.64,15.6,-0.65229,0.00016,21.36566]
[1776930978375,39.83,78058.7,15.6,-0.6523,0.00016,21.36548]
[1776930978810,39.83,78054.12,15.6,-0.65304,0.00016,21.34745]
[1776930979817,39.83,78049.67,15.6,-0.65376,0.00016,21.32988]
[1776930982477,39.82,78049.31,15.6,-0.65382,0.00016,21.3283]
[1776930987873,39.82,78048.84,15.6,-0.65391,0.00016,21.32601]
[1776930988469,39.82,78048.84,15.6,-0.65391,0.00016,21.32601]
[1776930988879,39.82,78055.27,15.6,-0.65289,0.00016,21.35121]
[1776930993915,39.81,78056.14,15.6,-0.65279,0.00016,21.34986]
[1776930998950,39.81,78056.83,15.6,-0.6527,0.00016,21.35213]
[1776931001971,39.81,78060.65,15.6,-0.6521,0.00016,21.36681]
[1776931007006,39.8,78060.92,15.6,-0.65208,0.00016,21.36741]
[1776931012040,39.8,78060.2,15.6,-0.65221,0.00016,21.36412]
[1776931018083,39.79,78059.68,15.6,-0.65232,0.00016,21.36151]
[1776931020097,39.79,78056.22,15.6,-0.65289,0.00016,21.34778]
[1776931024124,39.78,78051.61,15.6,-0.65364,0.00016,21.32931]
[1776931025132,39.78,78045.74,15.6,-0.65459,0.00016,21.30606]
[1776931026451,39.78,78045.53,15.6,-0.65462,0.00016,21.30517]
[1776931032181,39.78,78045.24,15.6,-0.65468,0.00016,21.30367]
[1776931037152,39.78,78045.34,15.6,-0.65468,0.00016,21.30381]
[1776931037315,39.78,78045.34,15.6,-0.65468,0.00016,21.30381]
[1776931037520,39.77,78042.69,15.6,-0.65511,0.00016,21.29324]
[1776931038242,39.77,78027.12,15.6,-0.6576,0.00016,21.23097]
[1776931039249,39.77,78028.18,15.6,-0.65743,0.00016,21.23522]
[1776931041233,39.77,78028.18,15.6,-0.65743,0.00016,21.23522]
[1776931047304,39.77,78038.8,15.6,-0.65574,0.00016,21.27757]
[1776931049215,39.77,78038.8,15.6,-0.65574,0.00016,21.27757]
[1776931049318,39.77,78039.27,15.6,-0.65567,0.00016,21.27936]
[1776931052339,39.77,78042.25,15.6,-0.65522,0.00016,21.28674]
[1776931054354,39.77,78046.66,15.6,-0.65452,0.00016,21.30413]
[1776931059388,39.77,78045.31,15.6,-0.65475,0.00016,21.29848]
[1776931064423,39.76,78045.9,15.6,-0.65467,0.00016,21.30055]
[1776931071244,39.76,78047.38,15.6,-0.65444,0.00016,21.30619]
[1776931080535,39.75,78047.89,15.6,-0.65439,0.00016,21.30755]
[1776931084216,39.75,78048.02,15.6,-0.65437,0.00016,21.30801]
[1776931088234,39.75,78048.09,15.6,-0.65437,0.00016,21.30807]
[1776931088591,39.75,78042.92,15.6,-0.6552,0.00016,21.28742]
[1776931089598,39.75,78038.03,15.6,-0.65599,0.00016,21.26789]
[1776931092341,39.75,78037.62,15.6,-0.65606,0.00016,21.2662]
[1776931097653,39.75,78037.09,15.6,-0.65615,0.00016,21.26397]
[1776931100447,39.75,78037.31,15.6,-0.65611,0.00016,21.26479]
[1776931101682,39.75,78036.85,15.6,-0.65619,0.00016,21.26292]
[1776931106716,39.74,78035.78,15.6,-0.65636,0.00016,21.25855]
[1776931111752,39.74,78036.06,15.6,-0.65635,0.00016,21.25527]
[1776931116788,39.74,78037.26,15.6,-0.65616,0.00016,21.25999]
[1776931117795,39.74,78040.6,15.6,-0.65563,0.00016,21.2733]
[1776931118802,39.74,78044.7,15.6,-0.65497,0.00016,21.28957]
[1776931123838,39.74,78045.21,15.6,-0.6549,0.00016,21.2914]
[1776931128873,39.74,78046.1,15.6,-0.65476,0.00016,21.29473]
[1776931133908,39.74,78048.78,15.6,-0.65434,0.00016,21.30511]
[1776931134576,39.74,78048.78,15.6,-0.65434,0.00016,21.30511]
[1776931140267,39.73,78046.87,15.6,-0.65466,0.00016,21.29729]
[1776931149014,39.73,78056.34,15.6,-0.65316,0.00016,21.33415]
[1776931151418,39.72,78059.07,15.6,-0.65273,0.00016,21.34473]
[1776931152035,39.72,78047.94,15.6,-0.65452,0.00016,21.30076]
[1776931153041,39.72,78044.16,15.6,-0.65513,0.00016,21.2857]
[1776931155513,39.72,78046.03,15.6,-0.65483,0.00016,21.29306]
[1776931161098,39.72,78048.75,15.6,-0.65441,0.00016,21.30357]
[1776931161452,39.72,78048.75,15.6,-0.65441,0.00016,21.30357]
[1776931162105,39.72,78048.82,15.6,-0.6544,0.00016,21.3038]
[1776931167141,39.72,78050.02,15.6,-0.65422,0.00016,21.30831]
[1776931169423,39.72,78050.07,15.6,-0.65421,0.00016,21.30841]
[1776931175197,39.71,78050.62,15.6,-0.65417,0.00016,21.30597]
[1776931179225,39.71,78059.16,15.6,-0.6528,0.00016,21.33943]
[1776931180272,39.71,78059.16,15.6,-0.6528,0.00016,21.33943]
[1776931181481,39.71,78058.96,15.6,-0.65284,0.00016,21.3385]
[1776931182245,39.71,78058.1,15.6,-0.65298,0.00016,21.33505]
[1776931187281,39.7,78060.12,15.6,-0.65267,0.00016,21.34265]
[1776931192316,39.7,78064.9,15.6,-0.65192,0.00016,21.36101]
[1776931195337,39.7,78076.17,15.6,-0.65011,0.00016,21.40459]
[1776931200372,39.69,78080.69,15.6,-0.64941,0.00016,21.42146]
[1776931200573,39.69,78080.69,15.6,-0.64941,0.00016,21.42146]
[1776931200060,39.69,78080.69,15.6,-0.64941,0.00016,21.42146]
[1776931210560,39.69,78080.69,15.6,-0.64941,0.00016,21.42146]
[1776931210575,39.69,78068.61,15.6,-0.65136,0.00016,21.37462]
[1776931213896,39.69,78066.46,15.6,-0.6517,0.00016,21.36622]
[1776931213997,39.69,78065.79,15.6,-0.65181,0.00016,21.36361]
[1776931215932,39.69,78064.33,15.6,-0.65205,0.00016,21.3579]
[1776931216225,39.69,78059.35,15.6,-0.65285,0.00016,21.33837]
[1776931218217,39.69,78062.45,15.6,-0.65235,0.00016,21.35053]
[1776931221832,39.69,78062.65,15.6,-0.65232,0.00016,21.35132]
[1776931221933,39.69,78061.38,15.6,-0.65252,0.00016,21.34634]
[1776931226103,39.69,78063.58,15.6,-0.65217,0.00016,21.35496]
[1776931226203,39.69,78066.99,15.6,-0.65162,0.00016,21.36829]
[1776931227104,39.69,78066.99,15.6,-0.65162,0.00016,21.36829]
[1776931227205,39.69,78057.24,15.6,-0.65319,0.00016,21.33007]
[1776931230143,39.69,78059.54,15.6,-0.65282,0.00016,21.33911]
[1776931232238,39.69,78059.87,15.6,-0.65277,0.00016,21.34041]
[1776931232304,39.69,78061.52,15.6,-0.65253,0.00016,21.34257]
[1776931234195,39.69,78060.6,15.6,-0.65268,0.00016,21.33896]
[1776931239697,39.69,78061.9,15.6,-0.65247,0.00016,21.34406]
[1776931244733,39.69,78068.34,15.6,-0.65143,0.00016,21.36925]
[1776931246747,39.69,78071.75,15.6,-0.65088,0.00016,21.38253]
[1776931251782,39.69,78072.25,15.6,-0.6508,0.00016,21.38447]
[1776931254678,39.69,78072.92,15.6,-0.65069,0.00016,21.38707]
[1776931254802,39.69,78073.44,15.6,-0.6506,0.00016,21.38909]
[1776931259839,39.69,78076.16,15.6,-0.65017,0.00016,21.39964]
[1776931262860,39.69,78049.61,15.6,-0.65444,0.00016,21.2956]
[1776931267895,39.69,78049.68,15.6,-0.65443,0.00016,21.29588]
[1776931270915,39.69,78049.74,15.6,-0.65442,0.00016,21.29611]
[1776931275951,39.69,78048.98,15.6,-0.65455,0.00016,21.29306]
[1776931280986,39.69,78048.31,15.6,-0.65466,0.00016,21.29036]
[1776931286021,39.69,78050.65,15.6,-0.65428,0.00016,21.29972]
[1776931287180,39.69,78050.65,15.6,-0.65428,0.00016,21.29972]
[1776931287250,39.69,78059.95,15.6,-0.65278,0.00016,21.33651]
[1776931288039,39.69,78056.64,15.6,-0.6533,0.00016,21.32358]
[1776931291184,39.69,78057.23,15.6,-0.6532,0.00016,21.32608]
[1776931291261,39.69,78061.77,15.6,-0.65249,0.00016,21.33969]
[1776931293072,39.7,78057.41,15.6,-0.65318,0.00016,21.32288]
[1776931296635,39.71,78055.4,15.6,-0.65347,0.00016,21.31575]
[1776931297100,39.71,78051.67,15.6,-0.65406,0.00016,21.30129]
[1776931298107,39.71,78045.95,15.6,-0.65497,0.00016,21.27876]
[1776931300121,39.72,78049.1,15.6,-0.65445,0.00016,21.29158]
[1776931300535,39.72,78049.1,15.6,-0.65445,0.00016,21.29158]
[1776931306163,39.73,78050.26,15.6,-0.65422,0.00016,21.29711]
[1776931307949,39.73,78049.9,15.6,-0.65428,0.00016,21.29584]
[1776931308177,39.73,78041.76,15.6,-0.65558,0.00016,21.26368]
[1776931310836,39.73,78044.19,15.6,-0.65519,0.00016,21.27335]
[1776931310869,39.73,78044.19,15.6,-0.65519,0.00016,21.27335]
[1776931311977,39.73,78045.77,15.6,-0.65493,0.00016,21.27963]
[1776931313006,39.73,78048.21,15.6,-0.65454,0.00016,21.28931]
[1776931313212,39.73,78044.99,15.6,-0.65506,0.00016,21.27653]
[1776931317076,39.73,78043.1,15.6,-0.65536,0.00016,21.26901]
[1776931322275,39.73,78041.85,15.6,-0.65556,0.00016,21.26405]
[1776931324951,39.73,78039.11,15.6,-0.656,0.00016,21.25315]
[1776931325295,39.73,78039.17,15.6,-0.65599,0.00016,21.2534]
[1776931329324,39.73,78043.57,15.6,-0.65528,0.00016,21.271]
[1776931331233,39.73,78043.51,15.6,-0.65529,0.00016,21.27076]
[1776931331286,39.73,78043.51,15.6,-0.65529,0.00016,21.27076]
[1776931331433,39.73,78043.51,15.6,-0.65529,0.00016,21.27076]
[1776931331467,39.73,78042.33,15.6,-0.65548,0.00016,21.26607]
[1776931331693,39.73,78042.33,15.6,-0.65548,0.00016,21.26607]
[1776931337380,39.73,78041.54,15.6,-0.6556,0.00016,21.26297]
[1776931342176,39.73,78041.53,15.6,-0.65561,0.00016,21.26294]
[1776931342415,39.73,78041.7,15.6,-0.65558,0.00016,21.26363]
[1776931342884,39.73,78041.7,15.6,-0.65558,0.00016,21.26363]
[1776931343422,39.73,78042.62,15.6,-0.65543,0.00016,21.2673]
[1776931348457,39.73,78042.11,15.6,-0.65551,0.00016,21.26528]
[1776931349502,39.73,78022.28,15.6,-0.65869,0.00016,21.18567]
[1776931349641,39.73,78022.28,15.6,-0.65869,0.00016,21.18567]
[1776931349674,39.73,78022.28,15.6,-0.65869,0.00016,21.18567]
[1776931349990,39.73,78022.28,15.6,-0.65869,0.00016,21.18567]
[1776931350471,39.73,78016.95,15.6,-0.65954,0.00016,21.16411]
[1776931351355,39.73,78016.95,15.6,-0.65954,0.00016,21.16411]
[1776931352381,39.73,78017.33,15.6,-0.6595,0.00016,21.16138]
[1776931352386,39.73,78017.33,15.6,-0.6595,0.00016,21.16138]
[1776931352422,39.73,78017.33,15.6,-0.6595,0.00016,21.16138]
[1776931352485,39.73,78029.08,15.6,-0.65762,0.00016,21.20899]
[1776931352736,39.73,78029.08,15.6,-0.65762,0.00016,21.20899]
[1776931353492,39.73,78032.6,15.6,-0.65705,0.00016,21.22317]
[1776931358535,39.74,78030.9,15.6,-0.65732,0.00016,21.21648]
[1776931361557,39.74,78027.79,15.6,-0.65781,0.00016,21.20404]
[1776931367467,39.74,78026.6,15.6,-0.658,0.00016,21.19938]
[1776931367599,39.74,78021.47,15.6,-0.65882,0.00016,21.17871]
[1776931369613,39.74,78017.14,15.6,-0.65951,0.00016,21.16125]
[1776931371320,39.74,78017.14,15.6,-0.65951,0.00016,21.16125]
[1776931371372,39.74,78017.14,15.6,-0.65951,0.00016,21.16125]
[1776931371422,39.74,78018.69,15.6,-0.65925,0.00016,21.16766]
[1776931376662,39.74,78019.95,15.6,-0.65904,0.00016,21.17304]
[1776931380293,39.74,78020.26,15.6,-0.65899,0.00016,21.17439]
[1776931380641,39.74,78020.74,15.6,-0.65891,0.00016,21.17639]
[1776931380991,39.74,78020.74,15.6,-0.65891,0.00016,21.17639]
[1776931381094,39.74,78020.74,15.6,-0.65891,0.00016,21.17639]
[1776931381152,39.75,78027.99,15.6,-0.65775,0.00016,21.20572]
[1776931381697,39.75,78033.37,15.6,-0.65688,0.00016,21.22736]
[1776931382704,39.75,78038.99,15.6,-0.65598,0.00016,21.24984]
[1776931387572,39.75,78037.08,15.6,-0.65629,0.00016,21.24219]
[1776931387624,39.75,78036.23,15.6,-0.65643,0.00016,21.23878]
[1776931388522,39.75,78036.23,15.6,-0.65643,0.00016,21.23878]
[1776931387739,39.75,78036.03,15.6,-0.65646,0.00016,21.23798]
[1776931391352,39.74,78037.99,15.6,-0.65614,0.00016,21.24581]
[1776931393836,39.74,78035.69,15.6,-0.65651,0.00016,21.23659]
[1776931394186,39.74,78035.69,15.6,-0.65651,0.00016,21.23659]
[1776931401842,39.74,78037.67,15.6,-0.6562,0.00016,21.24445]
[1776931403975,39.74,78037.82,15.6,-0.65617,0.00016,21.24504]
[1776931403979,39.74,78037.82,15.6,-0.65617,0.00016,21.24504]
[1776931404073,39.74,78038.05,15.6,-0.65614,0.00016,21.24595]
[1776931409445,39.74,78039.64,15.6,-0.65589,0.00016,21.25226]
[1776931409898,39.74,78051.49,15.6,-0.65398,0.00016,21.29925]
[1776931411912,39.74,78053.28,15.6,-0.65373,0.00016,21.30189]
[1776931414933,39.74,78052.86,15.6,-0.6538,0.00016,21.30013]
[1776931416485,39.74,78054.2,15.6,-0.65359,0.00016,21.30536]
[1776931416579,39.74,78058.74,15.6,-0.65286,0.00016,21.3231]
[1776931417953,39.74,78062.42,15.6,-0.65227,0.00016,21.33746]
[1776931419968,39.74,78059.2,15.6,-0.6528,0.00016,21.32469]
[1776931421804,39.74,78056.45,15.6,-0.65324,0.00016,21.31382]
[1776931422989,39.73,78052.26,15.6,-0.65392,0.00016,21.29719]
[1776931426437,39.73,78051.69,15.6,-0.65402,0.00016,21.29486]
[1776931427179,39.73,78050.58,15.6,-0.6542,0.00016,21.29042]
[1776931427180,39.73,78043.38,15.6,-0.65536,0.00016,21.26183]
[1776931430391,39.73,78041.73,15.6,-0.65562,0.00016,21.25522]
[1776931431243,39.73,78041.73,15.6,-0.65562,0.00016,21.25519]
[1776931431295,39.73,78045.14,15.6,-0.65508,0.00016,21.26876]
[1776931436609,39.73,78046.13,15.6,-0.65492,0.00016,21.27259]
[1776931437393,39.73,78047.8,15.6,-0.65466,0.00016,21.27916]
[1776931440632,39.73,78047.86,15.6,-0.65465,0.00016,21.27934]
[1776931446710,39.73,78048.11,15.6,-0.65462,0.00016,21.28014]
[1776931447157,39.73,78043.56,15.6,-0.65535,0.00016,21.26204]
[1776931447997,39.73,78043.56,15.6,-0.65535,0.00016,21.26204]
[1776931448165,39.73,78036.73,15.6,-0.65645,0.00016,21.23477]
[1776931451186,39.73,78031.66,15.6,-0.65726,0.00016,21.21447]
[1776931452128,39.73,78031.66,15.6,-0.65726,0.00016,21.21447]
[1776931457228,39.73,78025.79,15.6,-0.65819,0.00016,21.19097]
[1776931462263,39.73,78027.67,15.6,-0.65788,0.00016,21.19876]
[1776931468305,39.73,78027.64,15.6,-0.65788,0.00016,21.19886]
[1776931473340,39.74,78025.83,15.6,-0.65819,0.00016,21.18741]
[1776931476079,39.74,78024.83,15.6,-0.65834,0.00016,21.18346]
[1776931476361,39.74,78021.02,15.6,-0.65895,0.00016,21.16809]
[1776931479382,39.74,78029.34,15.6,-0.65761,0.00016,21.20186]
[1776931480158,39.74,78029.34,15.6,-0.65761,0.00016,21.20186]
[1776931483196,39.74,78031.12,15.6,-0.65732,0.00016,21.20915]
[1776931483410,39.74,78027.87,15.6,-0.65784,0.00016,21.1961]
[1776931484417,39.74,78023.88,15.6,-0.65848,0.00016,21.18002]
[1776931489452,39.74,78024.37,15.6,-0.65839,0.00016,21.18224]
[1776931494487,39.75,78020.98,15.6,-0.65892,0.00016,21.16875]
[1776931499522,39.75,78020.42,15.6,-0.659,0.00016,21.16679]
[1776931504558,39.75,78025.85,15.6,-0.65812,0.00016,21.189]
[1776931505565,39.75,78022.76,15.6,-0.65861,0.00016,21.17655]
[1776931510599,39.76,78023.15,15.6,-0.65852,0.00016,21.17872]
[1776931513621,39.76,78026.2,15.6,-0.65803,0.00016,21.19115]
[1776931514627,39.76,78031.39,15.6,-0.6572,0.00016,21.21206]
[1776931516642,39.76,78034.57,15.6,-0.65669,0.00016,21.22483]
[1776931520670,39.76,78029.81,15.6,-0.65745,0.00016,21.20575]
[1776931525705,39.76,78030.49,15.6,-0.65734,0.00016,21.20857]
[1776931528728,39.76,78026.43,15.6,-0.65799,0.00016,21.1923]
[1776931533767,39.77,78026.62,15.6,-0.65796,0.00016,21.18915]
[1776931538802,39.76,78024.28,15.6,-0.65835,0.00016,21.17948]
[1776931543838,39.75,78022.13,15.6,-0.65873,0.00016,21.16995]
[1776931547866,39.75,78028.51,15.6,-0.65773,0.00016,21.19514]
[1776931550887,39.74,78032.75,15.6,-0.65707,0.00016,21.21178]
[1776931555921,39.73,78032.52,15.6,-0.65718,0.00016,21.20906]
[1776931559950,39.72,78025.07,15.6,-0.65838,0.00016,21.17891]
[1776931564985,39.72,78022.53,15.6,-0.65879,0.00016,21.16858]
[1776931570020,39.72,78021.15,15.6,-0.65901,0.00016,21.16294]
[1776931575055,39.72,78019.89,15.6,-0.65922,0.00016,21.15781]
[1776931580090,39.72,78018.1,15.6,-0.65951,0.00016,21.15042]
[1776931585126,39.72,78017.7,15.6,-0.65957,0.00016,21.14881]
[1776931589155,39.72,78013.74,15.6,-0.6602,0.00016,21.1327]
[1776931593183,39.72,78017.88,15.6,-0.65958,0.00016,21.14491]
[1776931598218,39.72,78017.98,15.6,-0.65958,0.00016,21.14508]
[1776931601239,39.71,78021.39,15.6,-0.65904,0.00016,21.15859]
[1776931604261,39.71,78024.96,15.6,-0.65847,0.00016,21.17301]
[1776931609301,39.71,78024.67,15.6,-0.65854,0.00016,21.17141]
[1776931614335,39.7,78020.59,15.6,-0.65921,0.00016,21.15437]
[1776931619369,39.7,78021.07,15.6,-0.65915,0.00016,21.15599]
[1776931625412,39.7,78021.62,15.6,-0.65906,0.00016,21.15823]
[1776931630447,39.7,78021.41,15.6,-0.6591,0.00016,21.15737]
[1776931635481,39.69,78020.58,15.6,-0.65925,0.00016,21.15354]
[1776931639510,39.69,78024.84,15.6,-0.65859,0.00016,21.17037]
[1776931644544,39.69,78022.51,15.6,-0.65896,0.00016,21.16088]
[1776931649580,39.69,78022.88,15.6,-0.6589,0.00016,21.16238]
[1776931654615,39.69,78023.39,15.6,-0.65885,0.00016,21.16009]
[1776931659649,39.69,78021.56,15.6,-0.65914,0.00016,21.15266]
[1776931660657,39.69,78017.14,15.6,-0.65985,0.00016,21.13457]
[1776931665692,39.68,78016.47,15.6,-0.65998,0.00016,21.13136]
[1776931670727,39.68,78016.51,15.6,-0.66,0.00016,21.13103]
[1776931675762,39.67,78016.5,15.6,-0.66002,0.00016,21.13047]
[1776931680797,39.67,78021.33,15.6,-0.65927,0.00016,21.14963]
[1776931681516,39.67,78021.33,15.6,-0.65927,0.00016,21.14963]
[1776931681804,39.67,78028.96,15.6,-0.65805,0.00016,21.18044]
[1776931682811,39.67,78032.07,15.6,-0.65755,0.00016,21.19297]
[1776931683818,39.67,78027.05,15.6,-0.65836,0.00016,21.17266]
[1776931684203,39.67,78027.05,15.6,-0.65836,0.00016,21.17266]
[1776931684825,39.67,78021.38,15.6,-0.65927,0.00016,21.14964]
[1776931688853,39.67,78024.81,15.6,-0.65872,0.00016,21.16355]
[1776931693888,39.66,78025.49,15.6,-0.65861,0.00016,21.16626]
[1776931698923,39.66,78025.34,15.6,-0.65864,0.00016,21.1656]
[1776931701944,39.66,78017.36,15.6,-0.65992,0.00016,21.13313]
[1776931703735,39.66,78006.76,15.6,-0.66165,0.00016,21.08889]
[1776931708992,39.63,78006.82,15.6,-0.66175,0.00016,21.08641]
[1776931712014,39.63,78002.91,15.6,-0.66241,0.00016,21.06572]
[1776931713546,39.63,78002.91,15.6,-0.66241,0.00016,21.06572]
[1776931713561,39.63,78002.91,15.6,-0.66241,0.00016,21.06572]
[1776931713626,39.63,78002.91,15.6,-0.66241,0.00016,21.06572]
[1776931713788,39.63,77997.38,15.6,-0.6633,0.00016,21.04275]
[1776931714179,39.63,77997.38,15.6,-0.6633,0.00016,21.04275]
[1776931714666,39.63,77997.38,15.6,-0.6633,0.00016,21.04275]
[1776931714750,39.63,77971.07,15.6,-0.6675,0.00016,20.93237]
[1776931715468,39.63,77971.07,15.6,-0.6675,0.00016,20.93237]
[1776931715471,39.63,77971.07,15.6,-0.6675,0.00016,20.93237]
[1776931715524,39.62,77969.17,15.6,-0.66781,0.00016,20.92412]
[1776931717703,39.62,77969.57,15.6,-0.66775,0.00016,20.92567]
[1776931717730,39.62,77982.79,15.6,-0.66564,0.00016,20.98153]
[1776931718065,39.62,77993.29,15.6,-0.66397,0.00016,21.02546]
[1776931719072,39.62,77996.27,15.6,-0.66349,0.00016,21.03783]
[1776931720046,39.62,77996.27,15.6,-0.66349,0.00016,21.03783]
[1776931720318,39.62,77996.27,15.6,-0.66349,0.00016,21.03783]
[1776931720373,39.62,77996.27,15.6,-0.66349,0.00016,21.03783]
[1776931720450,39.62,78002.76,15.6,-0.66246,0.00016,21.06451]
[1776931721802,39.62,78002.76,15.6,-0.66246,0.00016,21.06451]
[1776931721950,39.62,78012.56,15.6,-0.66089,0.00016,21.10491]
[1776931722361,39.62,78012.56,15.6,-0.66089,0.00016,21.10491]
[1776931722418,39.62,78028.26,15.6,-0.65837,0.00016,21.16901]
[1776931723521,39.62,78041.48,15.6,-0.65624,0.00016,21.22232]
[1776931724413,39.62,78041.48,15.6,-0.65624,0.00016,21.22232]
[1776931724470,39.62,78041.48,15.6,-0.65624,0.00016,21.22232]
[1776931724545,39.62,78046.19,15.6,-0.65548,0.00016,21.24115]
[1776931728137,39.62,78050.86,15.6,-0.65473,0.00016,21.25966]
[1776931729143,39.62,78056.09,15.6,-0.65389,0.00016,21.28037]
[1776931731277,39.62,78057.03,15.6,-0.65374,0.00016,21.28403]
[1776931731286,39.62,78066.04,15.6,-0.65229,0.00016,21.31947]
[1776931732388,39.62,78066.04,15.6,-0.65229,0.00016,21.31947]
[1776931732441,39.62,78066.04,15.6,-0.65229,0.00016,21.31947]
[1776931732482,39.62,78071.69,15.6,-0.65138,0.00016,21.34151]
[1776931733175,39.62,78076.79,15.6,-0.65056,0.00016,21.36128]
[1776931734421,39.62,78076.79,15.6,-0.65056,0.00016,21.36128]
[1776931734432,39.62,78070.52,15.6,-0.65158,0.00016,21.33673]
[1776931735189,39.61,78065.42,15.6,-0.65241,0.00016,21.31665]
[1776931738315,39.61,78065.14,15.6,-0.65246,0.00016,21.31539]
[1776931741232,39.61,78061.6,15.6,-0.65305,0.00016,21.30116]
[1776931742239,39.61,78056.73,15.6,-0.65383,0.00016,21.28186]
[1776931745260,39.61,78051.08,15.6,-0.65475,0.00016,21.2593]
[1776931750294,39.61,78050.15,15.6,-0.65491,0.00016,21.25543]
[1776931755981,39.6,78050.9,15.6,-0.6548,0.00016,21.25826]
[1776931762379,39.6,78051.45,15.6,-0.65472,0.00016,21.26018]
[1776931766407,39.6,78061.86,15.6,-0.65304,0.00016,21.30125]
[1776931767414,39.6,78070.01,15.6,-0.65173,0.00016,21.3332]
[1776931768421,39.6,78074.93,15.6,-0.65094,0.00016,21.35233]
[1776931773456,39.59,78073.27,15.6,-0.65126,0.00016,21.34103]
[1776931775470,39.59,78076.33,15.6,-0.65077,0.00016,21.35278]
[1776931779498,39.58,78072.98,15.6,-0.65133,0.00016,21.33931]
[1776931784533,39.58,78073.89,15.6,-0.6512,0.00016,21.3424]
[1776931785540,39.58,78080.03,15.6,-0.65021,0.00016,21.36623]
[1776931790575,39.57,78079.88,15.6,-0.65026,0.00016,21.36511]
[1776931794603,39.57,78084.36,15.6,-0.64955,0.00016,21.38205]
[1776931795613,39.57,78092.55,15.6,-0.64822,0.00016,21.41364]
[1776931797154,39.56,78093.87,15.6,-0.64802,0.00016,21.41847]
[1776931800356,39.56,78097.23,15.6,-0.64749,0.00016,21.43093]
[1776931802872,39.56,78098.5,15.6,-0.6473,0.00016,21.43551]
[1776931802950,39.55,78102.22,15.6,-0.6467,0.00016,21.44957]
[1776931803675,39.55,78107.65,15.6,-0.64582,0.00016,21.47007]
[1776931805689,39.55,78114.65,15.6,-0.64468,0.00016,21.49651]
[1776931807874,39.55,78123.2,15.6,-0.64329,0.00016,21.52855]
[1776931809037,39.55,78127.28,15.6,-0.64262,0.00016,21.54372]
[1776931814768,39.55,78124.94,15.6,-0.64302,0.00016,21.53467]
[1776931814939,39.55,78113.41,15.6,-0.64491,0.00016,21.49134]
[1776931815758,39.55,78095.74,15.6,-0.64779,0.00016,21.42408]
[1776931816766,39.54,78095.98,15.6,-0.64775,0.00016,21.42487]
[1776931818545,39.54,78095.99,15.6,-0.64776,0.00016,21.42477]
[1776931822808,39.53,78101.46,15.6,-0.6469,0.00016,21.44505]
[1776931827843,39.53,78101.72,15.6,-0.64689,0.00016,21.44536]
[1776931832878,39.52,78101.92,15.6,-0.64691,0.00016,21.44115]
[1776931837913,39.51,78106.31,15.6,-0.64622,0.00016,21.45727]
[1776931838923,39.51,78101.08,15.6,-0.64708,0.00016,21.4372]
[1776931843956,39.5,78101.6,15.6,-0.64702,0.00016,21.43857]
[1776931848991,39.5,78102.24,15.6,-0.64695,0.00016,21.44043]
[1776931854031,39.49,78102.15,15.6,-0.64699,0.00016,21.4395]
[1776931858212,39.48,78101.63,15.6,-0.64709,0.00016,21.43705]
[1776931859067,39.48,78092.51,15.6,-0.64859,0.00016,21.40189]
[1776931860074,39.48,78087.88,15.6,-0.64934,0.00016,21.38387]
[1776931861081,39.48,78091.25,15.6,-0.6488,0.00016,21.39682]
[1776931866116,39.47,78091.12,15.6,-0.64884,0.00016,21.39591]
[1776931871151,39.47,78094.25,15.6,-0.64835,0.00016,21.40748]
[1776931876186,39.46,78078.41,15.6,-0.65095,0.00016,21.34562]
[1776931877193,39.46,78080.6,15.6,-0.6506,0.00016,21.35404]
[1776931882228,39.46,78081.03,15.6,-0.65054,0.00016,21.35548]
[1776931887263,39.46,78081.26,15.6,-0.65051,0.00016,21.35613]
[1776931890284,39.45,78084.39,15.6,-0.65001,0.00016,21.36818]
[1776931892298,39.45,78088.75,15.6,-0.64933,0.00016,21.38068]
[1776931897333,39.45,78091.7,15.6,-0.64887,0.00016,21.39174]
[1776931901367,39.45,78096.77,15.6,-0.64805,0.00016,21.41099]
[1776931902350,39.45,78096.77,15.6,-0.64805,0.00016,21.41099]
[1776931903328,39.44,78097.15,15.6,-0.648,0.00016,21.41236]
[1776931904388,39.44,78091.04,15.6,-0.649,0.00016,21.38859]
[1776931909422,39.44,78093.1,15.6,-0.64868,0.00016,21.39615]
[1776931914458,39.43,78093.17,15.6,-0.64869,0.00016,21.39599]
[1776931916472,39.43,78090.04,15.6,-0.64921,0.00016,21.38371]
[1776931919493,39.43,78093.76,15.6,-0.64861,0.00016,21.39786]
[1776931923522,39.42,78099.17,15.6,-0.64775,0.00016,21.41837]
[1776931924643,39.42,78099.17,15.6,-0.64775,0.00016,21.41837]
[1776931930571,39.42,78100.48,15.6,-0.64757,0.00016,21.4227]
[1776931934599,39.41,78103.83,15.6,-0.64704,0.00016,21.43513]
[1776931939634,39.41,78108.84,15.6,-0.64622,0.00016,21.45433]
[1776931941648,39.41,78112.01,15.6,-0.6457,0.00016,21.46644]
[1776931946683,39.41,78111.95,15.6,-0.6457,0.00016,21.46631]
[1776931947970,39.41,78123.7,15.6,-0.64378,0.00016,21.51076]
[1776931948697,39.41,78129.69,15.6,-0.6428,0.00016,21.5332]
[1776931950711,39.41,78126.35,15.6,-0.64335,0.00016,21.52063]
[1776931954740,39.41,78129.84,15.6,-0.64281,0.00016,21.52931]
[1776931958768,39.41,78133.59,15.6,-0.6422,0.00016,21.54318]
[1776931961789,39.41,78129.59,15.6,-0.64286,0.00016,21.52813]
[1776931963802,39.41,78133.62,15.6,-0.6422,0.00016,21.54312]
[1776931965434,39.41,78134.07,15.6,-0.64213,0.00016,21.54476]
[1776931965817,39.41,78139.07,15.6,-0.64131,0.00016,21.56331]
[1776931966769,39.41,78139.07,15.6,-0.64131,0.00016,21.56331]
[1776931966935,39.41,78139.07,15.6,-0.64131,0.00016,21.56331]
[1776931967175,39.41,78139.07,15.6,-0.64131,0.00016,21.56331]
[1776931967251,39.4,78144.89,15.6,-0.64036,0.00016,21.58472]
[1776931967292,39.4,78144.89,15.6,-0.64036,0.00016,21.58472]
[1776931967864,39.4,78144.89,15.6,-0.64036,0.00016,21.58472]
[1776931967965,39.4,78139.0,15.6,-0.64132,0.00016,21.56294]
[1776931968265,39.4,78139.0,15.6,-0.64132,0.00016,21.56294]
[1776931971437,39.41,78142.78,15.6,-0.64069,0.00016,21.57718]
[1776931972298,39.41,78144.81,15.6,-0.64036,0.00016,21.58461]
[1776931972866,39.41,78144.72,15.6,-0.64038,0.00016,21.58421]
[1776931975887,39.4,78148.55,15.6,-0.63976,0.00016,21.59811]
[1776931977801,39.4,78148.68,15.6,-0.63974,0.00016,21.59851]
[1776931977900,39.4,78149.2,15.6,-0.63966,0.00016,21.60034]
[1776931978788,39.4,78149.2,15.6,-0.63966,0.00016,21.60034]
[1776931978908,39.4,78149.55,15.6,-0.6396,0.00016,21.60169]
[1776931980224,39.4,78149.55,15.6,-0.6396,0.00016,21.60169]
[1776931979914,39.4,78156.52,15.6,-0.63845,0.00016,21.62724]
[1776931980865,39.4,78156.52,15.6,-0.63845,0.00016,21.62724]
[1776931981011,39.4,78156.52,15.6,-0.63845,0.00016,21.62724]
[1776931981031,39.4,78163.5,15.6,-0.6373,0.00016,21.65264]
[1776931981929,39.4,78178.84,15.6,-0.63476,0.00017,21.70777]
[1776931982936,39.4,78179.31,15.6,-0.63469,0.00017,21.70943]
[1776931987972,39.4,78178.52,15.6,-0.63482,0.00017,21.70655]
[1776931990742,39.4,78181.6,15.6,-0.63431,0.00017,21.7175]
[1776931990795,39.4,78181.6,15.6,-0.63431,0.00017,21.7175]
[1776931990936,39.4,78181.6,15.6,-0.63431,0.00017,21.7175]
[1776931990993,39.4,78191.66,15.6,-0.63265,0.00017,21.75305]
[1776931991577,39.4,78191.66,15.6,-0.63265,0.00017,21.75305]
[1776931991925,39.4,78191.66,15.6,-0.63265,0.00017,21.75305]
[1776931993007,39.4,78197.13,15.6,-0.63175,0.00017,21.77216]
[1776931993837,39.4,78197.13,15.6,-0.63175,0.00017,21.77216]
[1776931998446,39.4,78198.18,15.6,-0.63159,0.00017,21.77557]
[1776931999505,39.4,78198.13,15.6,-0.6316,0.00017,21.77534]
[1776932000580,39.39,78198.72,15.6,-0.6315,0.00017,21.77734]
[1776932002730,39.39,78198.97,15.6,-0.63147,0.00017,21.7781]
[1776932003716,39.39,78198.72,15.6,-0.63151,0.00017,21.77717]
[1776932005091,39.39,78191.94,15.6,-0.63264,0.00017,21.75327]
[1776932006909,39.39,78191.7,15.6,-0.63268,0.00017,21.75237]
[1776932007984,39.39,78190.96,15.6,-0.63281,0.00017,21.74972]
[1776932009069,39.39,78191.55,15.6,-0.63271,0.00017,21.75174]
[1776932012555,39.39,78191.98,15.6,-0.63268,0.00017,21.7488]
[1776932014435,39.38,78192.91,15.6,-0.63253,0.00017,21.75197]
[1776932014901,39.38,78192.91,15.6,-0.63253,0.00017,21.75197]
[1776932015390,39.38,78194.52,15.6,-0.63226,0.00017,21.75757]
[1776932016011,39.38,78194.52,15.6,-0.63226,0.00017,21.75757]
[1776932017195,39.38,78194.29,15.6,-0.6323,0.00017,21.75671]
[1776932017202,39.38,78194.29,15.6,-0.6323,0.00017,21.75671]
[1776932020196,39.38,78198.95,15.6,-0.63154,0.00017,21.7728]
[1776932024224,39.37,78202.31,15.6,-0.631,0.00017,21.78425]
[1776932026300,39.37,78200.77,15.6,-0.63126,0.00017,21.77881]
[1776932027245,39.37,78194.64,15.6,-0.63228,0.00017,21.7572]
[1776932032280,39.37,78195.46,15.6,-0.63217,0.00017,21.75969]
[1776932037316,39.36,78191.05,15.6,-0.63291,0.00017,21.74387]
[1776932039331,39.36,78186.83,15.6,-0.63362,0.00017,21.72885]
[1776932042225,39.36,78186.16,15.6,-0.63373,0.00017,21.72643]
[1776932042258,39.36,78186.16,15.6,-0.63373,0.00017,21.72643]
[1776932042303,39.36,78187.41,15.6,-0.63353,0.00017,21.73077]
[1776932045373,39.36,78183.56,15.6,-0.63417,0.00017,21.71698]
[1776932047577,39.36,78184.0,15.6,-0.6341,0.00017,21.7185]
[1776932047618,39.36,78183.08,15.6,-0.63426,0.00017,21.71519]
[1776932048395,39.35,78172.31,15.6,-0.63604,0.00017,21.67662]
[1776932051147,39.35,78172.61,15.6,-0.63599,0.00017,21.67769]
[1776932051248,39.35,78167.22,15.6,-0.63688,0.00017,21.65824]
[1776932051501,39.35,78167.22,15.6,-0.63688,0.00017,21.65824]
[1776932053430,39.35,78163.45,15.6,-0.63751,0.00017,21.64458]
[1776932054656,39.35,78163.45,15.6,-0.63751,0.00017,21.64458]
[1776932055444,39.35,78158.11,15.6,-0.63839,0.00016,21.62516]
[1776932058726,39.35,78158.45,15.6,-0.63833,0.00016,21.62644]
[1776932059078,39.35,78158.45,15.6,-0.63833,0.00016,21.62644]
[1776932059395,39.36,78158.28,15.6,-0.63836,0.00016,21.62584]
[1776932059472,39.36,78148.92,15.6,-0.6399,0.00016,21.59155]
[1776932060893,39.36,78148.92,15.6,-0.6399,0.00016,21.59155]
[1776932060994,39.36,78150.92,15.6,-0.63957,0.00016,21.59895]
[1776932062895,39.36,78151.15,15.6,-0.63953,0.00016,21.59983]
[1776932062969,39.36,78150.62,15.6,-0.63961,0.00016,21.59792]
[1776932068534,39.36,78147.15,15.6,-0.64017,0.00016,21.58539]
[1776932073570,39.36,78146.64,15.6,-0.64027,0.00016,21.57947]
[1776932078604,39.37,78144.39,15.6,-0.64063,0.00016,21.57143]
[1776932083639,39.37,78145.7,15.6,-0.6404,0.00016,21.57655]
[1776932088442,39.37,78146.23,15.6,-0.6403,0.00016,21.57873]
[1776932088932,39.37,78146.23,15.6,-0.6403,0.00016,21.57873]
[1776932093710,39.38,78141.91,15.6,-0.641,0.00016,21.56309]
[1776932098744,39.38,78139.51,15.6,-0.64138,0.00016,21.55432]
[1776932102950,39.38,78140.03,15.6,-0.64129,0.00016,21.55639]
[1776932103263,39.38,78140.03,15.6,-0.64129,0.00016,21.55639]
[1776932103362,39.38,78138.08,15.6,-0.64161,0.00016,21.5492]
[1776932104250,39.38,78138.08,15.6,-0.64161,0.00016,21.5492]
[1776932104342,39.38,78118.39,15.6,-0.64485,0.00016,21.47526]
[1776932104786,39.38,78118.0,15.6,-0.64491,0.00016,21.47377]
[1776932107011,39.38,78118.16,15.6,-0.64488,0.00016,21.47436]
[1776932112951,39.38,78116.69,15.6,-0.64513,0.00016,21.46868]
[1776932113052,39.38,78116.69,15.6,-0.64513,0.00016,21.46866]
[1776932118885,39.38,78117.62,15.6,-0.64499,0.00016,21.47205]
[1776932124927,39.38,78117.34,15.6,-0.64504,0.00016,21.47084]
[1776932129962,39.37,78117.59,15.6,-0.645,0.00016,21.47165]
[1776932134997,39.37,78117.26,15.6,-0.64509,0.00016,21.46595]
[1776932140032,39.37,78117.62,15.6,-0.64504,0.00016,21.46717]
[1776932140913,39.37,78117.62,15.6,-0.64504,0.00016,21.46717]
[1776932146087,39.37,78112.76,15.6,-0.64584,0.00016,21.44858]
[1776932148102,39.37,78103.75,15.6,-0.64732,0.00016,21.41408]
[1776932149109,39.37,78097.14,15.6,-0.6484,0.00016,21.38862]
[1776932151444,39.37,78096.38,15.6,-0.64852,0.00016,21.38575]
[1776932152130,39.37,78095.68,15.6,-0.64864,0.00016,21.38291]
[1776932157165,39.36,78095.27,15.6,-0.64873,0.00016,21.38073]
[1776932160595,39.36,78097.77,15.6,-0.64834,0.00016,21.39004]
[1776932161193,39.36,78112.65,15.6,-0.64591,0.00016,21.44704]
[1776932162200,39.35,78108.79,15.6,-0.64655,0.00016,21.43216]
[1776932167235,39.35,78109.69,15.6,-0.64643,0.00016,21.43498]
[1776932170256,39.34,78114.48,15.6,-0.64566,0.00016,21.4529]
[1776932175291,39.33,78115.59,15.6,-0.64551,0.00016,21.45647]
[1776932177305,39.33,78118.99,15.6,-0.64496,0.00016,21.46913]
[1776932177637,39.33,78118.99,15.6,-0.64496,0.00016,21.46913]
[1776932178183,39.33,78118.99,15.6,-0.64496,0.00016,21.46913]
[1776932178312,39.33,78126.86,15.6,-0.64368,0.00016,21.49875]
[1776932178533,39.33,78126.86,15.6,-0.64368,0.00016,21.49875]
[1776932179294,39.33,78126.86,15.6,-0.64368,0.00016,21.49875]
[1776932180326,39.33,78131.25,15.6,-0.64296,0.00016,21.51521]
[1776932180564,39.33,78131.25,15.6,-0.64296,0.00016,21.51521]
[1776932181437,39.33,78131.25,15.6,-0.64296,0.00016,21.51521]
[1776932181333,39.33,78140.24,15.6,-0.64148,0.00016,21.54875]
[1776932181489,39.33,78140.24,15.6,-0.64148,0.00016,21.54875]
[1776932182339,39.33,78140.88,15.6,-0.64138,0.00016,21.55109]
[1776932186368,39.33,78136.27,15.6,-0.64213,0.00016,21.5341]
[1776932188382,39.33,78128.9,15.6,-0.64334,0.00016,21.50646]
[1776932193417,39.33,78127.53,15.6,-0.6436,0.00016,21.49685]
[1776932198452,39.33,78127.73,15.6,-0.64357,0.00016,21.49753]
[1776932203487,39.33,78124.63,15.6,-0.64408,0.00016,21.4858]
[1776932204496,39.33,78120.9,15.6,-0.64469,0.00016,21.47169]
[1776932206508,39.33,78117.68,15.6,-0.64522,0.00016,21.45949]
[1776932207515,39.33,78113.38,15.6,-0.64593,0.00016,21.44313]
[1776932212549,39.33,78112.82,15.6,-0.64601,0.00016,21.44112]
[1776932217589,39.33,78114.83,15.6,-0.64568,0.00016,21.44891]
[1776932221619,39.33,78110.92,15.6,-0.64632,0.00016,21.43407]
[1776932222626,39.33,78105.91,15.6,-0.64714,0.00016,21.4149]
[1776932225647,39.33,78114.04,15.6,-0.6458,0.00016,21.44613]
[1776932229675,39.33,78121.1,15.6,-0.64464,0.00016,21.47301]
[1776932230682,39.33,78127.62,15.6,-0.64356,0.00016,21.49762]
[1776932232696,39.33,78121.77,15.6,-0.64453,0.00016,21.47552]
[1776932236724,39.33,78128.38,15.6,-0.64344,0.00016,21.50046]
[1776932241762,39.33,78128.26,15.6,-0.64346,0.00016,21.50006]
[1776932243776,39.33,78123.59,15.6,-0.64423,0.00016,21.48243]
[1776932248810,39.33,78123.72,15.6,-0.64421,0.00016,21.48291]
[1776932249818,39.33,78128.03,15.6,-0.6435,0.00016,21.49915]
[1776932251832,39.33,78122.28,15.6,-0.64447,0.00016,21.47313]
[1776932253846,39.33,78130.94,15.6,-0.64305,0.00016,21.50576]
[1776932258882,39.33,78129.99,15.6,-0.64321,0.00016,21.50209]
[1776932259888,39.33,78124.2,15.6,-0.64416,0.00016,21.48027]
[1776932264924,39.33,78124.37,15.6,-0.64413,0.00016,21.48091]
[1776932269959,39.33,78123.42,15.6,-0.64429,0.00016,21.47734]
[1776932274994,39.33,78125.21,15.6,-0.64399,0.00016,21.48411]
[1776932281036,39.33,78132.63,15.6,-0.64277,0.00016,21.51201]
[1776932285066,39.33,78129.44,15.6,-0.6433,0.00016,21.49997]
[1776932290101,39.33,78130.21,15.6,-0.64318,0.00016,21.50282]
[1776932293122,39.33,78126.7,15.6,-0.64375,0.00016,21.4896]
[1776932294129,39.33,78121.69,15.6,-0.64458,0.00016,21.47068]
[1776932297150,39.33,78116.82,15.6,-0.64537,0.00016,21.45225]
[1776932302185,39.33,78118.04,15.6,-0.64517,0.00016,21.45701]
[1776932307220,39.33,78117.32,15.6,-0.64528,0.00016,21.4544]
[1776932311319,39.33,78106.6,15.6,-0.64706,0.00016,21.40924]
[1776932315276,39.34,78100.71,15.6,-0.64802,0.00016,21.38679]
[1776932316285,39.34,78096.05,15.6,-0.64878,0.00016,21.36868]
[1776932320313,39.33,78091.79,15.6,-0.64949,0.00016,21.35184]
[1776932325348,39.33,78092.11,15.6,-0.64946,0.00016,21.35274]
[1776932330383,39.32,78091.04,15.6,-0.64965,0.00016,21.3482]
[1776932331437,39.32,78091.04,15.6,-0.64965,0.00016,21.3482]
[1776932331537,39.32,78090.23,15.6,-0.64978,0.00016,21.34498]
[1776932337432,39.32,78091.32,15.6,-0.64962,0.00016,21.34879]
[1776932340453,39.32,78085.22,15.6,-0.65063,0.00016,21.32473]
[1776932341460,39.31,78071.4,15.6,-0.65289,0.00016,21.27018]
[1776932344481,39.31,78067.56,15.6,-0.65352,0.00016,21.25482]
[1776932346496,39.31,78060.59,15.6,-0.65466,0.00016,21.22697]
[1776932352541,39.31,78069.31,15.6,-0.65324,0.00016,21.26175]
[1776932354555,39.31,78075.17,15.6,-0.65228,0.00016,21.28495]
[1776932355562,39.31,78078.26,15.6,-0.65178,0.00016,21.29712]
[1776932357576,39.31,78082.75,15.6,-0.65105,0.00016,21.3147]
[1776932362691,39.31,78085.62,15.6,-0.6506,0.00016,21.32563]
[1776932367726,39.3,78086.97,15.6,-0.65039,0.00016,21.3306]
[1776932368734,39.3,78090.24,15.6,-0.64986,0.00016,21.34332]
[1776932370748,39.3,78101.31,15.6,-0.64805,0.00016,21.38615]
[1776932376790,39.3,78103.48,15.6,-0.64775,0.00016,21.38962]
[1776932381825,39.29,78104.15,15.6,-0.64766,0.00016,21.39175]
[1776932387588,39.29,78106.07,15.6,-0.64736,0.00016,21.39882]
[1776932387597,39.28,78112.41,15.6,-0.64632,0.00016,21.42307]
[1776932389889,39.28,78119.83,15.6,-0.64511,0.00016,21.4512]
[1776932391435,39.28,78119.83,15.6,-0.64511,0.00016,21.4512]
[1776932391511,39.28,78123.27,15.6,-0.64455,0.00016,21.46426]
[1776932392252,39.28,78123.27,15.6,-0.64455,0.00016,21.46426]
[1776932392318,39.28,78123.55,15.6,-0.6445,0.00016,21.46532]
[1776932399129,39.28,78123.67,15.6,-0.64448,0.00016,21.46574]
[1776932400969,39.28,78141.51,15.6,-0.64154,0.00016,21.53272]
[1776932401974,39.28,78147.94,15.6,-0.64048,0.00017,21.55654]
[1776932407009,39.28,78148.7,15.6,-0.64035,0.00017,21.55957]
[1776932413992,39.29,78149.59,15.6,-0.64019,0.00017,21.56315]
[1776932417079,39.29,78145.96,15.6,-0.64077,0.00017,21.55011]
[1776932422114,39.3,78144.21,15.6,-0.64104,0.00016,21.54393]
[1776932427148,39.3,78142.98,15.6,-0.64123,0.00016,21.53969]
[1776932432184,39.31,78142.94,15.6,-0.64124,0.00016,21.53558]
[1776932433190,39.31,78135.57,15.6,-0.64246,0.00016,21.50806]
[1776932434198,39.3,78131.75,15.6,-0.64309,0.00016,21.49371]
[1776932439233,39.3,78143.04,15.6,-0.64124,0.00016,21.53578]
[1776932443261,39.31,78152.82,15.6,-0.63961,0.00017,21.5723]
[1776932447288,39.31,78149.12,15.6,-0.6402,0.00017,21.55892]
[1776932449307,39.31,78145.77,15.6,-0.64075,0.00016,21.54668]
[1776932454342,39.32,78148.6,15.6,-0.64026,0.00017,21.55754]
[1776932459377,39.32,78150.38,15.6,-0.63995,0.00017,21.56445]
[1776932462398,39.33,78146.12,15.6,-0.64065,0.00016,21.54891]
[1776932467433,39.33,78144.26,15.6,-0.64093,0.00016,21.5424]
[1776932472468,39.33,78141.38,15.6,-0.64142,0.00016,21.53155]
[1776932474482,39.33,78135.99,15.6,-0.64231,0.00016,21.51135]
[1776932476497,39.33,78139.71,15.6,-0.6417,0.00016,21.52513]
[1776932481530,39.32,78137.52,15.6,-0.64208,0.00016,21.51669]
[1776932486566,39.32,78138.29,15.6,-0.64196,0.00016,21.5193]
[1776932488475,39.32,78139.6,15.6,-0.64175,0.00016,21.52413]
[1776932488580,39.32,78142.47,15.6,-0.64128,0.00016,21.53475]
[1776932489586,39.32,78146.85,15.6,-0.64056,0.00017,21.55093]
[1776932494622,39.31,78149.41,15.6,-0.64018,0.00017,21.55573]
[1776932496636,39.31,78140.4,15.6,-0.64167,0.00016,21.52217]
[1776932499657,39.31,78125.46,15.6,-0.64414,0.00016,21.46593]
[1776932501672,39.31,78125.01,15.6,-0.64422,0.00016,21.46415]
[1776932506707,39.31,78123.55,15.6,-0.64447,0.00016,21.45853]
[1776932508723,39.3,78114.96,15.6,-0.64588,0.00016,21.42585]
[1776932513758,39.3,78114.97,15.6,-0.6459,0.00016,21.42545]
[1776932517786,39.29,78105.01,15.6,-0.64755,0.00016,21.38684]
[1776932521815,39.29,78099.04,15.6,-0.64855,0.00016,21.36346]
[1776932523828,39.29,78095.91,15.6,-0.64907,0.00016,21.35115]
[1776932526849,39.29,78092.53,15.6,-0.64963,0.00016,21.33771]
[1776932531106,39.28,78092.84,15.6,-0.6496,0.00016,21.33865]
[1776932531130,39.28,78092.51,15.6,-0.64965,0.00016,21.33728]
[1776932532434,39.28,78092.51,15.6,-0.64965,0.00016,21.33728]
[1776932532448,39.28,78088.58,15.6,-0.6503,0.00016,21.32184]
[1776932537927,39.28,78086.07,15.6,-0.65073,0.00016,21.31158]
[1776932540141,39.27,78085.85,15.6,-0.65077,0.00016,21.31065]
[1776932540167,39.27,78086.34,15.6,-0.65069,0.00016,21.3125]
[1776932541441,39.27,78086.34,15.6,-0.65069,0.00016,21.3125]
[1776932541538,39.27,78088.14,15.6,-0.6504,0.00016,21.31949]
[1776932544945,39.27,78089.11,15.6,-0.65025,0.00016,21.32306]
[1776932550140,39.27,78089.09,15.6,-0.65027,0.00016,21.32261]
[1776932551459,39.27,78089.16,15.6,-0.65026,0.00016,21.32282]
[1776932557061,39.26,78088.06,15.6,-0.65049,0.00016,21.31369]
[1776932561089,39.26,78083.55,15.6,-0.65124,0.00016,21.29572]
[1776932564110,39.26,78079.83,15.6,-0.65186,0.00016,21.28089]
[1776932566124,39.25,78073.57,15.6,-0.65289,0.00016,21.25602]
[1776932571159,39.25,78071.05,15.6,-0.6533,0.00016,21.24589]
[1776932576195,39.25,78070.91,15.6,-0.65333,0.00016,21.24523]
[1776932581230,39.25,78068.61,15.6,-0.65371,0.00016,21.23596]
[1776932583310,39.25,78066.03,15.6,-0.65413,0.00016,21.22565]
[1776932583363,39.25,78066.03,15.6,-0.65413,0.00016,21.22565]
[1776932583455,39.25,78062.59,15.6,-0.65469,0.00016,21.21187]
[1776932583977,39.25,78062.59,15.6,-0.65469,0.00016,21.21187]
[1776932584192,39.25,78062.59,15.6,-0.65469,0.00016,21.21187]
[1776932584251,39.25,78059.54,15.6,-0.65519,0.00016,21.19964]
[1776932590854,39.25,78058.65,15.6,-0.65533,0.00016,21.19612]
[1776932591216,39.25,78058.96,15.6,-0.65528,0.00016,21.19739]
[1776932591315,39.25,78050.11,15.6,-0.65672,0.00016,21.16168]
[1776932596350,39.25,78049.68,15.6,-0.65679,0.00016,21.16013]
[1776932599049,39.25,78049.52,15.6,-0.65681,0.00016,21.15956]
[1776932599534,39.25,78048.66,15.6,-0.65695,0.00016,21.15611]
[1776932600493,39.25,78048.66,15.6,-0.65695,0.00016,21.15611]
[1776932601385,39.26,78052.67,15.6,-0.65629,0.00016,21.17242]
[1776932604234,39.26,78052.61,15.6,-0.6563,0.00016,21.17222]
[1776932604626,39.26,78052.61,15.6,-0.6563,0.00016,21.17222]
[1776932605242,39.26,78052.31,15.6,-0.65635,0.00016,21.17103]
[1776932610448,39.26,78052.94,15.6,-0.65624,0.00016,21.17371]
[1776932611742,39.26,78052.94,15.6,-0.65624,0.00016,21.17371]
[1776932615992,39.26,78053.15,15.6,-0.65623,0.00016,21.17031]
[1776932619511,39.26,78047.36,15.6,-0.65717,0.00016,21.14693]
[1776932620809,39.26,78038.74,15.6,-0.65857,0.00016,21.11184]
[1776932626559,39.26,78040.78,15.6,-0.65822,0.00016,21.12052]
[1776932628225,39.26,78040.43,15.6,-0.65828,0.00016,21.11914]
[1776932628714,39.26,78040.43,15.6,-0.65828,0.00016,21.11914]
[1776932628794,39.26,78029.6,15.6,-0.66003,0.00016,21.07477]
[1776932630588,39.26,78027.04,15.6,-0.66046,0.00016,21.06402]
[1776932635623,39.26,78026.09,15.6,-0.66063,0.00016,21.05967]
[1776932640623,39.26,78028.16,15.6,-0.66031,0.00016,21.0679]
[1776932643069,39.25,78028.87,15.6,-0.6602,0.00016,21.07058]
[1776932643678,39.25,78037.58,15.6,-0.65879,0.00016,21.10629]
[1776932644686,39.25,78046.56,15.6,-0.65733,0.00016,21.14299]
[1776932649720,39.25,78046.72,15.6,-0.65729,0.00016,21.14384]
[1776932650728,39.25,78050.76,15.6,-0.65663,0.00016,21.16026]
[1776932651131,39.25,78050.76,15.6,-0.65663,0.00016,21.16026]
[1776932651835,39.26,78055.19,15.6,-0.65591,0.00016,21.17821]
[1776932660144,39.26,78056.22,15.6,-0.65574,0.00016,21.18241]
[1776932668243,39.26,78059.35,15.6,-0.65523,0.00016,21.19504]
[1776932668854,39.26,78055.47,15.6,-0.65586,0.00016,21.17939]
[1776932673889,39.26,78056.39,15.6,-0.65574,0.00016,21.17877]
[1776932677916,39.26,78051.31,15.6,-0.65657,0.00016,21.15827]
[1776932680619,39.26,78050.92,15.6,-0.65663,0.00016,21.15672]
[1776932680785,39.26,78050.92,15.6,-0.65663,0.00016,21.15672]
[1776932680939,39.26,78035.99,15.6,-0.65906,0.00016,21.09589]
[1776932681946,39.26,78023.99,15.6,-0.661,0.00016,21.04646]
[1776932682068,39.26,78023.99,15.6,-0.661,0.00016,21.04646]
[1776932682953,39.26,78018.68,15.6,-0.66186,0.00016,21.0245]
[1776932683960,39.26,78016.87,15.6,-0.66216,0.00016,21.01689]
[1776932684428,39.26,78016.87,15.6,-0.66216,0.00016,21.01689]
[1776932684967,39.26,78016.82,15.6,-0.66217,0.00016,21.01658]
[1776932688995,39.25,78009.86,15.6,-0.6633,0.00016,20.98737]
[1776932690007,39.25,78006.51,15.6,-0.66385,0.00016,20.97325]
[1776932695040,39.25,78006.09,15.6,-0.66392,0.00016,20.97144]
[1776932700148,39.25,78008.12,15.6,-0.66359,0.00016,20.97992]
[1776932701831,39.25,78015.62,15.6,-0.66238,0.00016,21.01125]
[1776932707125,39.25,78018.8,15.6,-0.66187,0.00016,21.02426]
[1776932712160,39.25,78017.57,15.6,-0.66208,0.00016,21.01895]
[1776932713167,39.25,78008.08,15.6,-0.66362,0.00016,20.97925]
[1776932714179,39.25,78003.12,15.6,-0.66442,0.00016,20.95839]
[1776932719043,39.25,78002.82,15.6,-0.66446,0.00016,20.95717]
[1776932719100,39.25,78002.82,15.6,-0.66446,0.00016,20.95717]
[1776932719792,39.25,77991.79,15.6,-0.66624,0.00016,20.91051]
[1776932721227,39.25,77991.0,15.6,-0.66638,0.00016,20.90687]
[1776932726262,39.24,77991.06,15.6,-0.66639,0.00016,20.90677]
[1776932729782,39.24,77990.87,15.6,-0.66642,0.00016,20.90585]
[1776932730831,39.24,77990.4,15.6,-0.6665,0.00016,20.9038]
[1776932732666,39.24,77991.38,15.6,-0.66638,0.00016,20.90348]
[1776932733311,39.24,78002.21,15.6,-0.66463,0.00016,20.94924]
[1776932736146,39.24,78001.83,15.6,-0.6647,0.00016,20.94747]
[1776932736199,39.24,78001.83,15.6,-0.6647,0.00016,20.94747]
[1776932737704,39.24,78003.03,15.6,-0.66451,0.00016,20.95245]
[1776932746646,39.23,78004.9,15.6,-0.66423,0.00016,20.95979]
[1776932748416,39.23,78011.34,15.6,-0.66321,0.00016,20.98629]
[1776932753452,39.23,78012.13,15.6,-0.66308,0.00016,20.98957]
[1776932755466,39.23,78017.65,15.6,-0.66219,0.00016,21.01262]
[1776932756473,39.23,78021.23,15.6,-0.66161,0.00016,21.0275]
[1776932757192,39.23,78021.23,15.6,-0.66161,0.00016,21.0275]
[1776932757480,39.22,78022.76,15.6,-0.66136,0.00016,21.03383]
[1776932762515,39.22,78023.08,15.6,-0.66132,0.00016,21.03499]
[1776932767550,39.22,78022.99,15.6,-0.66134,0.00016,21.03443]
[1776932770571,39.22,78033.4,15.6,-0.65965,0.00016,21.07735]
[1776932775606,39.22,78034.16,15.6,-0.65953,0.00016,21.08047]
[1776932776271,39.22,78034.16,15.6,-0.65953,0.00016,21.08047]
[1776932781290,39.22,78035.04,15.6,-0.65938,0.00016,21.0844]
[1776932781649,39.22,78048.4,15.6,-0.6572,0.00016,21.13911]
[1776932782656,39.23,78048.64,15.6,-0.65716,0.00016,21.14014]
[1776932787845,39.23,78048.47,15.6,-0.65717,0.00016,21.13967]
[1776932793733,39.23,78053.14,15.6,-0.65642,0.00016,21.15462]
[1776932794740,39.23,78057.73,15.6,-0.65567,0.00016,21.1732]
[1776932799775,39.23,78058.17,15.6,-0.6556,0.00016,21.1751]
[1776932804810,39.23,78057.94,15.6,-0.65563,0.00016,21.17431]
[1776932809846,39.24,78048.13,15.6,-0.65722,0.00016,21.13476]
[1776932811860,39.24,78044.68,15.6,-0.65778,0.00016,21.12085]
[1776932816895,39.24,78043.87,15.6,-0.65789,0.00016,21.11792]
[1776932820923,39.24,78049.0,15.6,-0.65704,0.00016,21.1391]
[1776932821929,39.25,78052.62,15.6,-0.65645,0.00016,21.15385]
[1776932824951,39.25,78057.69,15.6,-0.65562,0.00016,21.17448]
[1776932829987,39.25,78057.11,15.6,-0.6557,0.00016,21.17232]
[1776932835022,39.25,78058.28,15.6,-0.65551,0.00016,21.17722]
[1776932840057,39.25,78058.13,15.6,-0.65552,0.00016,21.17679]
[1776932844117,39.25,78056.78,15.6,-0.65574,0.00016,21.17146]
[1776932844117,39.25,78056.78,15.6,-0.65574,0.00016,21.17146]
[1776932844164,39.25,78056.78,15.6,-0.65574,0.00016,21.17146]
[1776932845092,39.25,78028.54,15.6,-0.66033,0.00016,21.05636]
[1776932846100,39.25,78019.11,15.6,-0.66186,0.00016,21.01726]
[1776932848233,39.25,78021.32,15.6,-0.6615,0.00016,21.02642]
[1776932851135,39.26,78028.85,15.6,-0.66031,0.00016,21.05328]
[1776932854217,39.26,78031.74,15.6,-0.65983,0.00016,21.06543]
[1776932854311,39.26,78031.48,15.6,-0.65986,0.00016,21.06447]
[1776932859499,39.26,78032.43,15.6,-0.65969,0.00016,21.06882]
[1776932865233,39.27,78032.2,15.6,-0.6597,0.00016,21.06851]
[1776932868254,39.27,78028.99,15.6,-0.66021,0.00016,21.05553]
[1776932872282,39.28,78025.77,15.6,-0.66072,0.00016,21.04259]
[1776932878324,39.28,78025.4,15.6,-0.66077,0.00016,21.04145]
[1776932883359,39.28,78025.32,15.6,-0.66076,0.00016,21.04155]
[1776932888395,39.29,78024.47,15.6,-0.66089,0.00016,21.03815]
[1776932893430,39.29,78027.82,15.6,-0.66033,0.00016,21.05239]
[1776932896095,39.29,78030.89,15.6,-0.65983,0.00016,21.06518]
[1776932901486,39.29,78030.87,15.6,-0.65982,0.00016,21.06546]
[1776932906425,39.3,78030.62,15.6,-0.65985,0.00016,21.06467]
[1776932912562,39.3,78030.56,15.6,-0.65986,0.00016,21.06055]
[1776932915773,39.3,78030.87,15.6,-0.65981,0.00016,21.06199]
[1776932915870,39.3,78027.45,15.6,-0.66036,0.00016,21.048]
[1776932916591,39.31,78023.19,15.6,-0.66105,0.00016,21.03048]
[1776932919612,39.31,78017.7,15.6,-0.66192,0.00016,21.00796]
[1776932921002,39.31,78017.7,15.6,-0.66192,0.00016,21.00796]
[1776932921047,39.31,78014.58,15.6,-0.66243,0.00016,20.99508]
[1776932926661,39.31,78014.38,15.6,-0.66246,0.00016,20.99416]
[1776932931696,39.31,78014.92,15.6,-0.66238,0.00016,20.99619]
[1776932936730,39.3,78013.47,15.6,-0.66263,0.00016,20.98995]
[1776932941413,39.3,78013.0,15.6,-0.66271,0.00016,20.98784]
[1776932941671,39.3,78013.0,15.6,-0.66271,0.00016,20.98784]
[1776932941768,39.3,77997.69,15.6,-0.66518,0.00016,20.92356]
[1776932942775,39.3,77997.65,15.6,-0.6652,0.00016,20.92322]
[1776932945451,39.3,77995.14,15.6,-0.66561,0.00016,20.91249]
[1776932950830,39.3,77992.88,15.6,-0.66598,0.00016,20.90267]
[1776932955865,39.29,77992.24,15.6,-0.66609,0.00016,20.89976]
[1776932960901,39.29,77986.78,15.6,-0.66698,0.00016,20.87638]
[1776932965936,39.29,77987.96,15.6,-0.66679,0.00016,20.88128]
[1776932970971,39.29,77987.35,15.6,-0.6669,0.00016,20.87857]
[1776932976006,39.29,77987.98,15.6,-0.66684,0.00016,20.87638]
[1776932981042,39.28,77990.55,15.6,-0.66645,0.00016,20.88676]
[1776932982049,39.28,77995.65,15.6,-0.66563,0.00016,20.90827]
[1776932983056,39.28,78002.05,15.6,-0.66461,0.00016,20.93517]
[1776932984063,39.28,78008.92,15.6,-0.6635,0.00016,20.96388]
[1776932989098,39.28,78006.62,15.6,-0.66387,0.00016,20.95421]
[1776932994133,39.28,78006.76,15.6,-0.66386,0.00016,20.95464]
[1776932999168,39.28,78004.57,15.6,-0.66421,0.00016,20.94545]
[1776933003196,39.28,77991.12,15.6,-0.66637,0.00016,20.88882]
[1776933004203,39.26,77986.44,15.6,-0.66719,0.00016,20.86731]
[1776933005210,39.25,77985.86,15.6,-0.66733,0.00016,20.8637]
[1776933009238,39.22,77989.79,15.6,-0.66684,0.00016,20.87684]
[1776933014273,39.17,77988.97,15.6,-0.66716,0.00016,20.86873]
[1776933019308,39.14,77989.26,15.6,-0.66726,0.00016,20.8665]
[1776933024343,39.14,77988.78,15.6,-0.66735,0.00016,20.86405]
[1776933029378,39.13,77988.71,15.6,-0.66738,0.00016,20.86336]
[1776933033087,39.13,77986.0,15.6,-0.66785,0.00016,20.84711]
[1776933033408,39.13,77978.09,15.6,-0.66914,0.00016,20.81287]
[1776933036889,39.13,77977.8,15.6,-0.66919,0.00016,20.81148]
[1776933037683,39.13,77994.59,15.6,-0.66648,0.00016,20.88346]
[1776933038442,39.13,77991.8,15.6,-0.66694,0.00016,20.87144]
[1776933043477,39.12,77989.28,15.6,-0.66736,0.00016,20.86026]
[1776933044768,39.12,77989.28,15.6,-0.66736,0.00016,20.86026]
[1776933044800,39.12,77983.29,15.6,-0.66833,0.00016,20.83445]
[1776933045492,39.12,77979.22,15.6,-0.66899,0.00016,20.81685]
[1776933050527,39.12,77979.77,15.6,-0.66892,0.00016,20.81885]
[1776933052141,39.12,77979.77,15.6,-0.66892,0.00016,20.81885]
[1776933052935,39.12,77980.11,15.6,-0.66886,0.00016,20.82024]
[1776933053037,39.12,77983.76,15.6,-0.66828,0.00016,20.83593]
[1776933058736,39.11,77984.91,15.6,-0.6681,0.00016,20.84055]
[1776933059087,39.11,77984.91,15.6,-0.6681,0.00016,20.84055]
[1776933059589,39.11,77990.48,15.6,-0.66721,0.00016,20.86433]
[1776933062611,39.11,77985.5,15.6,-0.66802,0.00016,20.84272]
[1776933067646,39.11,77984.18,15.6,-0.66825,0.00016,20.83673]
[1776933068541,39.11,77984.18,15.6,-0.66825,0.00016,20.83673]
[1776933072591,39.11,77985.17,15.6,-0.6681,0.00016,20.84073]
[1776933077717,39.1,77984.82,15.6,-0.66817,0.00016,20.83884]
[1776933079731,39.1,77975.93,15.6,-0.66961,0.00016,20.8003]
[1776933084766,39.1,77976.38,15.6,-0.66955,0.00016,20.80193]
[1776933089801,39.09,77975.75,15.6,-0.66967,0.00016,20.79885]
[1776933094837,39.09,77975.62,15.6,-0.66973,0.00016,20.79356]
[1776933099873,39.09,77975.57,15.6,-0.66975,0.00016,20.79301]
[1776933100880,39.09,77968.83,15.6,-0.67084,0.00016,20.76363]
[1776933102950,39.09,77966.07,15.6,-0.67129,0.00016,20.75154]
[1776933103153,39.09,77966.07,15.6,-0.67129,0.00016,20.75154]
[1776933103213,39.09,77963.78,15.6,-0.67166,0.00016,20.74149]
[1776933104050,39.09,77963.78,15.6,-0.67166,0.00016,20.74149]
[1776933104100,39.09,77942.83,15.6,-0.67503,0.00016,20.6491]
[1776933104959,39.09,77942.83,15.6,-0.67503,0.00016,20.6491]
[1776933105916,39.09,77937.18,15.6,-0.67594,0.00016,20.62396]
[1776933110951,39.09,77938.62,15.6,-0.67569,0.00016,20.63069]
[1776933115986,39.09,77938.02,15.6,-0.67578,0.00016,20.62833]
[1776933121023,39.1,77936.35,15.6,-0.67603,0.00016,20.62115]
[1776933125050,39.1,77931.58,15.6,-0.67679,0.00016,20.60005]
[1776933127064,39.1,77927.97,15.6,-0.67736,0.00016,20.58402]
[1776933127615,39.1,77927.97,15.6,-0.67736,0.00016,20.58402]
[1776933128072,39.1,77936.95,15.6,-0.67592,0.00016,20.62429]
[1776933133107,39.1,77936.51,15.6,-0.67598,0.00016,20.62258]
[1776933136952,39.1,77936.34,15.6,-0.676,0.00016,20.62198]
[1776933140156,39.1,77939.51,15.6,-0.67549,0.00016,20.63631]
[1776933145191,39.11,77937.66,15.6,-0.67578,0.00016,20.62823]
[1776933149220,39.11,77934.33,15.6,-0.6763,0.00016,20.61356]
[1776933153246,39.11,77940.2,15.6,-0.67539,0.00016,20.63554]
[1776933155261,39.11,77945.78,15.6,-0.67449,0.00016,20.66038]
[1776933159289,39.11,77948.71,15.6,-0.67402,0.00016,20.67338]
[1776933160296,39.11,77954.62,15.6,-0.67307,0.00016,20.69946]
[1776933162310,39.11,77950.97,15.6,-0.67365,0.00016,20.68335]
[1776933168352,39.11,77950.31,15.6,-0.67376,0.00016,20.68043]
[1776933172380,39.11,77949.41,15.6,-0.6739,0.00016,20.67645]
[1776933176407,39.11,77945.9,15.6,-0.67447,0.00016,20.66094]
[1776933180436,39.11,77943.04,15.6,-0.67492,0.00016,20.64833]
[1776933181443,39.11,77932.24,15.6,-0.67665,0.00016,20.60023]
[1776933182450,39.11,77926.2,15.6,-0.67762,0.00016,20.57322]
[1776933184215,39.11,77925.64,15.6,-0.6777,0.00016,20.5708]
[1776933184480,39.11,77925.64,15.6,-0.6777,0.00016,20.5708]
[1776933184500,39.11,77920.93,15.6,-0.67845,0.00016,20.54969]
[1776933185379,39.11,77920.93,15.6,-0.67845,0.00016,20.54969]
[1776933185475,39.11,77908.04,15.6,-0.68051,0.00016,20.49119]
[1776933185541,39.11,77908.04,15.6,-0.68051,0.00016,20.49119]
[1776933185593,39.11,77908.04,15.6,-0.68051,0.00016,20.49119]
[1776933186482,39.11,77907.8,15.6,-0.68055,0.00016,20.49004]
[1776933188493,39.11,77906.05,15.6,-0.68083,0.00016,20.48201]
[1776933190522,39.11,77899.29,15.6,-0.68191,0.00016,20.4512]
[1776933195559,39.11,77898.52,15.6,-0.68204,0.00016,20.44754]
[1776933196566,39.11,77901.25,15.6,-0.6816,0.00016,20.45999]
[1776933201602,39.11,77900.32,15.6,-0.68176,0.00016,20.45553]
[1776933206637,39.11,77895.09,15.6,-0.6826,0.00016,20.43136]
[1776933208650,39.11,77898.7,15.6,-0.68203,0.00016,20.44786]
[1776933212498,39.11,77897.98,15.6,-0.68218,0.00016,20.44002]
[1776933213764,39.11,77894.78,15.6,-0.68269,0.00016,20.42529]
[1776933213854,39.11,77873.83,15.6,-0.68601,0.00016,20.32839]
[1776933214694,39.11,77872.46,15.6,-0.68622,0.00016,20.32207]
[1776933215701,39.11,77879.46,15.6,-0.68511,0.00016,20.35469]
[1776933218258,39.11,77887.29,15.6,-0.68387,0.00016,20.39101]
[1776933223216,39.11,77886.45,15.6,-0.684,0.00016,20.38719]
[1776933229397,39.11,77885.92,15.6,-0.68408,0.00016,20.38483]
[1776933231813,39.11,77880.72,15.6,-0.6849,0.00016,20.36089]
[1776933236848,39.11,77881.44,15.6,-0.68478,0.00016,20.36443]
[1776933240502,39.11,77881.31,15.6,-0.6848,0.00016,20.36391]
[1776933244623,39.11,77885.18,15.6,-0.68418,0.00016,20.38197]
[1776933245503,39.11,77885.18,15.6,-0.68418,0.00016,20.38197]
[1776933245509,39.11,77885.18,15.6,-0.68418,0.00016,20.38197]
[1776933245912,39.11,77894.93,15.6,-0.68263,0.00016,20.42693]
[1776933247143,39.11,77898.1,15.6,-0.68212,0.00016,20.44145]
[1776933252960,39.11,77899.6,15.6,-0.68189,0.00016,20.44822]
[1776933254235,39.11,77899.6,15.6,-0.68189,0.00016,20.44822]
[1776933254251,39.11,77905.61,15.6,-0.68092,0.00016,20.47587]
[1776933254974,39.11,77912.54,15.6,-0.67982,0.00016,20.50738]
[1776933257479,39.12,77912.28,15.6,-0.67984,0.00016,20.50671]
[1776933260992,39.12,77911.55,15.6,-0.67995,0.00016,20.50372]
[1776933261018,39.12,77911.55,15.6,-0.67995,0.00016,20.50372]
[1776933261025,39.12,77903.06,15.6,-0.68129,0.00016,20.46525]
[1776933262216,39.12,77898.72,15.6,-0.68197,0.00016,20.44567]
[1776933265046,39.12,77895.53,15.6,-0.68248,0.00016,20.43102]
[1776933270081,39.12,77890.94,15.6,-0.68321,0.00016,20.40991]
[1776933275116,39.12,77887.93,15.6,-0.68372,0.00016,20.39166]
[1776933280150,39.12,77889.48,15.6,-0.68347,0.00016,20.3989]
[1776933285185,39.13,77888.76,15.6,-0.68358,0.00016,20.39569]
[1776933290221,39.13,77889.45,15.6,-0.68347,0.00016,20.39896]
[1776933290701,39.13,77889.45,15.6,-0.68347,0.00016,20.39896]
[1776933291228,39.13,77890.07,15.6,-0.68337,0.00016,20.40183]
[1776933296265,39.13,77889.22,15.6,-0.6835,0.00016,20.39799]
[1776933298279,39.13,77884.13,15.6,-0.68431,0.00016,20.37453]
[1776933303494,39.13,77883.57,15.6,-0.68439,0.00016,20.37209]
[1776933305328,39.13,77892.1,15.6,-0.68303,0.00016,20.41152]
[1776933306700,39.13,77893.92,15.6,-0.68274,0.00016,20.41989]
[1776933307342,39.13,77893.64,15.6,-0.68279,0.00016,20.4186]
[1776933312376,39.13,77894.71,15.6,-0.68262,0.00016,20.42351]
[1776933312696,39.13,77894.71,15.6,-0.68262,0.00016,20.42351]
[1776933313160,39.13,77894.71,15.6,-0.68262,0.00016,20.42351]
[1776933313384,39.13,77901.23,15.6,-0.68158,0.00016,20.45336]
[1776933318418,39.13,77908.23,15.6,-0.68047,0.00016,20.48509]
[1776933323454,39.13,77909.43,15.6,-0.68029,0.00016,20.49048]
[1776933326873,39.13,77911.85,15.6,-0.6799,0.00016,20.5015]
[1776933331837,39.13,77908.99,15.6,-0.68036,0.00016,20.48488]
[1776933337552,39.14,77907.82,15.6,-0.68051,0.00016,20.48037]
[1776933342587,39.15,77910.37,15.6,-0.68007,0.00016,20.49279]
[1776933344697,39.15,77910.68,15.6,-0.68001,0.00016,20.49451]
[1776933349636,39.16,77907.84,15.6,-0.68044,0.00016,20.4824]
[1776933354671,39.15,77908.9,15.6,-0.68028,0.00016,20.48687]
[1776933358793,39.15,77909.14,15.6,-0.68025,0.00016,20.48774]
[1776933359706,39.15,77899.7,15.6,-0.68176,0.00016,20.44461]
[1776933362380,39.15,77904.63,15.6,-0.68098,0.00016,20.46696]
[1776933368406,39.15,77905.45,15.6,-0.68086,0.00016,20.4705]
[1776933368820,39.15,77906.08,15.6,-0.68076,0.00016,20.47325]
[1776933369593,39.15,77906.08,15.6,-0.68076,0.00016,20.47325]
[1776933369630,39.15,77899.69,15.6,-0.68178,0.00016,20.44407]
[1776933369782,39.15,77877.73,15.6,-0.68526,0.00016,20.34296]
[1776933370787,39.15,77879.54,15.6,-0.68497,0.00016,20.3514]
[1776933376000,39.15,77877.93,15.6,-0.68522,0.00016,20.34415]
[1776933376427,39.15,77875.1,15.6,-0.68567,0.00016,20.33107]
[1776933377836,39.15,77872.22,15.6,-0.68612,0.00016,20.31775]
[1776933378843,39.15,77869.28,15.6,-0.68658,0.00016,20.30412]
[1776933383881,39.15,77865.26,15.6,-0.6872,0.00016,20.28575]
[1776933388917,39.15,77865.03,15.6,-0.68725,0.00016,20.28428]
[1776933390931,39.15,77857.32,15.6,-0.68848,0.00016,20.24797]
[1776933392944,39.15,77862.83,15.6,-0.68765,0.00016,20.26908]
[1776933397980,39.14,77861.82,15.6,-0.68784,0.00016,20.26359]
[1776933399663,39.14,77861.82,15.6,-0.68784,0.00016,20.26359]
[1776933400716,39.14,77853.43,15.6,-0.68917,0.00016,20.22375]
[1776933406036,39.13,77854.34,15.6,-0.68905,0.00016,20.22744]
[1776933411734,39.13,77854.97,15.6,-0.68898,0.00016,20.22977]
[1776933416105,39.12,77852.18,15.6,-0.68944,0.00016,20.21597]
[1776933418120,39.12,77848.92,15.6,-0.68996,0.00016,20.20032]
[1776933423156,39.12,77847.58,15.6,-0.69019,0.00016,20.19345]
[1776933428191,39.11,77849.06,15.6,-0.68997,0.00016,20.19996]
[1776933430689,39.11,77849.13,15.6,-0.68997,0.00016,20.20019]
[1776933431212,39.11,77849.13,15.6,-0.68997,0.00016,20.19998]
[1776933436748,39.11,77849.76,15.6,-0.68989,0.00016,20.20253]
[1776933437254,39.11,77840.33,15.6,-0.69138,0.00016,20.15757]
[1776933438085,39.11,77840.33,15.6,-0.69138,0.00016,20.15757]
[1776933443296,39.1,77838.9,15.6,-0.69162,0.00016,20.15032]
[1776933448331,39.09,77837.46,15.6,-0.6919,0.00016,20.14209]
[1776933451352,39.09,77825.15,15.6,-0.69389,0.00016,20.07778]
[1776933452360,39.09,77826.49,15.6,-0.69368,0.00016,20.08433]
[1776933453366,39.09,77830.55,15.6,-0.69304,0.00016,20.10392]
[1776933458688,39.09,77830.51,15.6,-0.69305,0.00016,20.10361]
[1776933464443,39.09,77831.17,15.6,-0.69294,0.00016,20.10687]
[1776933466457,39.09,77847.75,15.6,-0.69033,0.00016,20.18588]
[1776933467465,39.09,77850.07,15.6,-0.68997,0.00016,20.19681]
[1776933468192,39.09,77850.07,15.6,-0.68997,0.00016,20.19681]
[1776933468472,39.09,77853.18,15.6,-0.68948,0.00016,20.21144]
[1776933469439,39.09,77853.18,15.6,-0.68948,0.00016,20.21144]
[1776933469479,39.09,77852.58,15.6,-0.68958,0.00016,20.20852]
[1776933474514,39.08,77856.14,15.6,-0.68903,0.00016,20.2249]
[1776933479555,39.08,77856.84,15.6,-0.68894,0.00016,20.22771]
[1776933480680,39.08,77856.84,15.6,-0.68894,0.00016,20.22771]
[1776933481740,39.08,77857.23,15.6,-0.68888,0.00016,20.22945]
[1776933481569,39.08,77865.36,15.6,-0.6876,0.00016,20.26757]
[1776933482142,39.08,77865.36,15.6,-0.6876,0.00016,20.26757]
[1776933482575,39.07,77882.64,15.6,-0.6849,0.00016,20.34722]
[1776933483583,39.07,77883.24,15.6,-0.68481,0.00016,20.34984]
[1776933484589,39.07,77886.64,15.6,-0.68427,0.00016,20.36543]
[1776933485597,39.07,77893.71,15.6,-0.68315,0.00016,20.39789]
[1776933490632,39.07,77893.04,15.6,-0.68326,0.00016,20.39486]
[1776933494660,39.07,77890.07,15.6,-0.68373,0.00016,20.3812]
[1776933498688,39.07,77878.27,15.6,-0.68558,0.00016,20.32722]
[1776933499696,39.07,77875.52,15.6,-0.68601,0.00016,20.31448]
[1776933504731,39.08,77873.31,15.6,-0.68635,0.00016,20.30461]
[1776933509768,39.08,77869.26,15.6,-0.68697,0.00016,20.28616]
[1776933514802,39.08,77869.08,15.6,-0.68704,0.00016,20.28065]
[1776933520845,39.07,77868.92,15.6,-0.68709,0.00016,20.27906]
[1776933522859,39.07,77872.23,15.6,-0.68658,0.00016,20.29425]
[1776933523866,39.07,77875.22,15.6,-0.68611,0.00016,20.30805]
[1776933528901,39.06,77875.06,15.6,-0.68617,0.00016,20.30647]
[1776933533936,39.0,77874.84,15.6,-0.68649,0.00016,20.29755]
[1776933539152,38.98,77872.33,15.6,-0.687,0.00016,20.28266]
[1776933539237,38.98,77867.58,15.6,-0.68776,0.00016,20.26021]
[1776933540221,38.98,77867.58,15.6,-0.68776,0.00016,20.26021]
[1776933544335,38.95,77863.86,15.6,-0.6885,0.00016,20.2384]
[1776933551055,38.93,77862.52,15.6,-0.68877,0.00016,20.23051]
[1776933555083,38.93,77853.84,15.6,-0.69015,0.00016,20.18901]
[1776933560118,38.93,77850.84,15.6,-0.69064,0.00016,20.17448]
[1776933565153,38.93,77849.1,15.6,-0.69092,0.00016,20.16597]
[1776933567167,38.93,77854.31,15.6,-0.6901,0.00016,20.1907]
[1776933572202,38.93,77855.15,15.6,-0.69001,0.00016,20.18989]
[1776933577238,38.92,77855.67,15.6,-0.68994,0.00016,20.19201]
[1776933578244,38.92,77850.18,15.6,-0.69081,0.00016,20.1658]
[1776933583279,38.92,77849.91,15.6,-0.69086,0.00016,20.16428]
[1776933585293,38.92,77852.82,15.6,-0.6904,0.00016,20.17805]
[1776933587307,38.92,77858.41,15.6,-0.68952,0.00016,20.20451]
[1776933589321,38.92,77850.96,15.6,-0.69071,0.00016,20.16893]
[1776933592893,38.92,77845.88,15.6,-0.69152,0.00016,20.14443]
[1776933596371,38.92,77843.24,15.6,-0.69194,0.00016,20.13171]
[1776933598385,38.92,77838.29,15.6,-0.69272,0.00016,20.10791]
[1776933603420,38.92,77834.41,15.6,-0.69333,0.00016,20.08926]
[1776933608455,38.92,77831.69,15.6,-0.69376,0.00016,20.07625]
[1776933610950,38.92,77831.36,15.6,-0.69381,0.00016,20.07468]
[1776933612483,38.92,77827.36,15.6,-0.69444,0.00016,20.05545]
[1776933613490,38.92,77824.18,15.6,-0.69494,0.00016,20.04009]
[1776933618525,38.92,77823.75,15.6,-0.69499,0.00016,20.03836]
[1776933621546,38.92,77826.47,15.6,-0.69456,0.00016,20.0517]
[1776933622552,38.92,77829.14,15.6,-0.69414,0.00016,20.06466]
[1776933624567,38.92,77833.47,15.6,-0.69345,0.00016,20.08563]
[1776933625556,38.92,77833.47,15.6,-0.69345,0.00016,20.08563]
[1776933626737,38.92,77833.78,15.6,-0.6934,0.00016,20.08714]
[1776933626747,38.92,77820.73,15.6,-0.69546,0.00016,20.02403]
[1776933627648,38.92,77817.43,15.6,-0.69597,0.00016,20.00806]
[1776933628705,38.92,77817.43,15.6,-0.69597,0.00016,20.00806]
[1776933634697,38.93,77812.38,15.6,-0.69677,0.00016,19.97969]
[1776933639733,38.93,77812.86,15.6,-0.69668,0.00016,19.98263]
[1776933641747,38.93,77798.52,15.6,-0.69892,0.00016,19.91264]
[1776933642754,38.93,77789.43,15.6,-0.70034,0.00016,19.86771]
[1776933644768,38.93,77784.81,15.6,-0.70106,0.00016,19.84473]
[1776933646782,38.93,77792.99,15.6,-0.6998,0.00016,19.88488]
[1776933648796,38.93,77793.41,15.6,-0.69974,0.00016,19.88681]
[1776933649803,38.93,77799.06,15.6,-0.69886,0.00016,19.91457]
[1776933651817,38.93,77802.26,15.6,-0.69836,0.00016,19.93009]
[1776933655844,38.92,77800.05,15.6,-0.69875,0.00016,19.91798]
[1776933655845,38.92,77798.71,15.6,-0.69896,0.00016,19.91129]
[1776933656368,38.92,77798.71,15.6,-0.69896,0.00016,19.91129]
[1776933657859,38.92,77794.29,15.6,-0.69966,0.00016,19.88933]
[1776933659812,38.91,77793.74,15.6,-0.69977,0.00016,19.88591]
[1776933662901,38.89,77784.33,15.6,-0.70133,0.00016,19.83656]
[1776933663869,38.89,77784.33,15.6,-0.70133,0.00016,19.83656]
[1776933663908,38.89,77777.76,15.6,-0.70236,0.00016,19.80384]
[1776933664916,38.89,77780.39,15.6,-0.70195,0.00016,19.81696]
[1776933665923,38.89,77786.81,15.6,-0.70094,0.00016,19.84886]
[1776933666931,38.89,77789.41,15.6,-0.70055,0.00016,19.86142]
[1776933671966,38.88,77789.58,15.6,-0.7006,0.00016,19.86001]
[1776933673981,38.87,77796.87,15.6,-0.69949,0.00016,19.8952]
[1776933674988,38.87,77800.14,15.6,-0.699,0.00016,19.91062]
[1776933678008,38.85,77804.87,15.6,-0.69832,0.00016,19.93212]
[1776933680025,38.85,77812.34,15.6,-0.69714,0.00016,19.96885]
[1776933682038,38.85,77806.72,15.6,-0.69802,0.00016,19.94133]
[1776933687264,38.85,77804.32,15.6,-0.69841,0.00016,19.9291]
[1776933693115,38.85,77800.17,15.6,-0.69912,0.00016,19.9036]
[1776933698150,38.84,77798.42,15.6,-0.6994,0.00016,19.89458]
[1776933702177,38.84,77801.22,15.6,-0.69897,0.00016,19.90809]
[1776933706207,38.84,77806.48,15.6,-0.69816,0.00016,19.93367]
[1776933711242,38.84,77813.0,15.6,-0.69712,0.00016,19.9662]
[1776933712248,38.85,77808.72,15.6,-0.69779,0.00016,19.94535]
[1776933717284,38.84,77808.2,15.6,-0.69788,0.00016,19.94232]
[1776933723029,38.84,77808.07,15.6,-0.69792,0.00016,19.94133]
[1776933729368,38.83,77799.95,15.6,-0.69922,0.00016,19.90059]
[1776933730375,38.83,77796.75,15.6,-0.69972,0.00016,19.8847]
[1776933735411,38.83,77795.57,15.6,-0.69992,0.00016,19.87852]
[1776933740445,38.83,77798.35,15.6,-0.69949,0.00016,19.8919]
[1776933745480,38.83,77797.35,15.6,-0.69966,0.00016,19.88655]
[1776933750515,38.82,77801.49,15.6,-0.69903,0.00016,19.9066]
[1776933754543,38.82,77804.84,15.6,-0.69855,0.00016,19.91823]
[1776933756557,38.82,77810.24,15.6,-0.69771,0.00016,19.94457]
[1776933757564,38.82,77813.6,15.6,-0.69718,0.00016,19.96094]
[1776933762599,38.82,77814.89,15.6,-0.69697,0.00016,19.96738]
[1776933767634,38.82,77822.42,15.6,-0.69579,0.00016,20.00425]
[1776933768641,38.82,77812.51,15.6,-0.69734,0.00016,19.95592]
[1776933769648,38.82,77809.11,15.6,-0.69788,0.00016,19.93905]
[1776933771662,38.82,77807.07,15.6,-0.69821,0.00016,19.92876]
[1776933776696,38.81,77808.14,15.6,-0.69807,0.00016,19.93335]
[1776933779718,38.81,77811.23,15.6,-0.69759,0.00016,19.94818]
[1776933780725,38.81,77813.88,15.6,-0.69718,0.00016,19.96105]
[1776933784753,38.81,77818.4,15.6,-0.69649,0.00016,19.98263]
[1776933785759,38.81,77822.14,15.6,-0.69589,0.00016,20.00101]
[1776933787798,38.81,77816.51,15.6,-0.69677,0.00016,19.97372]
[1776933788999,38.81,77799.53,15.6,-0.69945,0.00016,19.8901]
[1776933789790,38.81,77798.05,15.6,-0.69968,0.00016,19.88271]
[1776933794826,38.8,77798.98,15.6,-0.69955,0.00016,19.88696]
[1776933799861,38.8,77802.22,15.6,-0.69905,0.00016,19.9026]
[1776933804895,38.8,77802.6,15.6,-0.699,0.00016,19.90406]
[1776933809931,38.8,77800.61,15.6,-0.69933,0.00016,19.89385]
[1776933814966,38.79,77800.39,15.6,-0.69941,0.00016,19.88789]
[1776933818154,38.79,77800.03,15.6,-0.69947,0.00016,19.88598]
[1776933819002,38.79,77801.52,15.6,-0.69924,0.00016,19.89328]
[1776933819052,38.79,77758.6,15.6,-0.70594,0.00016,19.67857]
[1776933820007,38.79,77755.44,15.6,-0.70643,0.00016,19.6626]
[1776933820643,38.79,77755.44,15.6,-0.70643,0.00016,19.6626]
[1776933821008,38.79,77757.51,15.6,-0.70611,0.00016,19.67324]
[1776933822319,38.8,77755.86,15.6,-0.70636,0.00016,19.66501]
[1776933823212,38.8,77754.54,15.6,-0.70656,0.00016,19.65845]
[1776933824029,38.8,77758.07,15.6,-0.70601,0.00016,19.67649]
[1776933826043,38.8,77762.85,15.6,-0.70526,0.00016,19.70091]
[1776933827050,38.8,77769.41,15.6,-0.70423,0.00016,19.73408]
[1776933828056,38.8,77777.84,15.6,-0.70291,0.00016,19.77646]
[1776933829168,38.8,77781.24,15.6,-0.70238,0.00016,19.79351]
[1776933835106,38.8,77782.64,15.6,-0.70216,0.00016,19.80063]
[1776933840142,38.8,77778.78,15.6,-0.70276,0.00016,19.78147]
[1776933841148,38.8,77764.18,15.6,-0.70503,0.00016,19.70814]
[1776933842154,38.8,77761.97,15.6,-0.70537,0.00016,19.6971]
[1776933844169,38.8,77757.59,15.6,-0.70605,0.00016,19.6752]
[1776933849203,38.81,77758.12,15.6,-0.70594,0.00016,19.67863]
[1776933854240,38.81,77757.87,15.6,-0.70595,0.00016,19.67809]
[1776933857260,38.82,77760.41,15.6,-0.70555,0.00016,19.69135]
[1776933860282,38.82,77754.59,15.6,-0.70644,0.00016,19.6623]
[1776933863302,38.82,77751.2,15.6,-0.70695,0.00016,19.6456]
[1776933868338,38.83,77754.37,15.6,-0.70643,0.00016,19.66258]
[1776933873373,38.83,77753.46,15.6,-0.70658,0.00016,19.65425]
[1776933875391,38.84,77757.13,15.6,-0.706,0.00016,19.67317]
[1776933879419,38.84,77761.74,15.6,-0.70526,0.00016,19.69704]
[1776933884453,38.84,77759.78,15.6,-0.70554,0.00016,19.68781]
[1776933889489,38.85,77761.4,15.6,-0.70527,0.00016,19.69669]
[1776933890496,38.85,77758.88,15.6,-0.70566,0.00016,19.6841]
[1776933895531,38.85,77755.86,15.6,-0.7061,0.00016,19.66961]
[1776933900566,38.86,77759.24,15.6,-0.70555,0.00016,19.68746]
[1776933902581,38.86,77770.1,15.6,-0.70385,0.00016,19.7424]
[1776933903588,38.86,77773.5,15.6,-0.70332,0.00016,19.75953]
[1776933907616,38.86,77776.25,15.6,-0.70288,0.00016,19.77357]
[1776933909630,38.86,77779.48,15.6,-0.70237,0.00016,19.78982]
[1776933911644,38.86,77783.35,15.6,-0.70177,0.00016,19.80922]
[1776933912651,38.86,77780.05,15.6,-0.70228,0.00016,19.79282]
[1776933913658,38.86,77776.79,15.6,-0.70279,0.00016,19.77657]
[1776933914409,38.86,77776.79,15.6,-0.70279,0.00016,19.77657]
[1776933914665,38.87,77758.39,15.6,-0.70565,0.00016,19.6842]
[1776933915714,38.87,77758.39,15.6,-0.70565,0.00016,19.6842]
[1776933915805,38.87,77754.59,15.6,-0.70624,0.00016,19.66506]
[1776933916680,38.87,77756.25,15.6,-0.70597,0.00016,19.6736]
[1776933921718,38.87,77757.21,15.6,-0.7058,0.00016,19.67922]
[1776933922726,38.87,77761.93,15.6,-0.70506,0.00016,19.70317]
[1776933923733,38.87,77759.42,15.6,-0.70545,0.00016,19.69066]
[1776933926042,38.88,77755.67,15.6,-0.70602,0.00016,19.67211]
[1776933931789,38.88,77749.09,15.6,-0.70705,0.00015,19.63499]
[1776933936823,38.89,77748.67,15.6,-0.70709,0.00015,19.63369]
[1776933941859,38.9,77750.41,15.6,-0.70674,0.00015,19.64477]
[1776933946894,38.91,77750.93,15.6,-0.7066,0.00015,19.64936]
[1776933951929,38.92,77754.22,15.6,-0.70607,0.00016,19.66666]
[1776933956964,38.93,77756.19,15.6,-0.70568,0.00016,19.67922]
[1776933961998,38.96,77756.46,15.6,-0.70553,0.00015,19.68395]
[1776933965020,38.96,77759.78,15.6,-0.70497,0.00016,19.70192]
[1776933966027,38.96,77768.62,15.6,-0.7036,0.00016,19.74632]
[1776933968041,38.96,77773.83,15.6,-0.70278,0.00016,19.77243]
[1776933971062,38.97,77765.19,15.6,-0.70412,0.00016,19.72933]
[1776933974083,38.97,77761.9,15.6,-0.70463,0.00016,19.71306]
[1776933979118,38.97,77764.86,15.6,-0.70416,0.00016,19.7283]
[1776933981260,38.97,77765.68,15.6,-0.70403,0.00016,19.73247]
[1776933981792,38.97,77766.22,15.6,-0.70394,0.00016,19.73524]
[1776933982141,38.97,77766.94,15.6,-0.70383,0.00016,19.7389]
[1776933983353,38.97,77766.94,15.6,-0.70383,0.00016,19.7389]
[1776933984154,38.97,77773.99,15.6,-0.70273,0.00016,19.77422]
[1776933987175,38.97,77776.56,15.6,-0.70232,0.00016,19.78708]
[1776933987589,38.97,77776.56,15.6,-0.70232,0.00016,19.78708]
[1776933988183,38.97,77771.83,15.6,-0.70306,0.00016,19.76352]
[1776933989190,38.97,77765.57,15.6,-0.70403,0.00016,19.73227]
[1776933993218,38.97,77768.72,15.6,-0.70357,0.00016,19.74374]
[1776933996239,38.97,77764.81,15.6,-0.70417,0.00016,19.72432]
[1776934000267,38.98,77769.04,15.6,-0.70351,0.00016,19.74573]
[1776934004294,38.98,77772.33,15.6,-0.70299,0.00016,19.76231]
[1776934007316,38.98,77776.55,15.6,-0.70233,0.00016,19.78342]
[1776934012351,38.98,77777.81,15.6,-0.70213,0.00016,19.78972]
[1776934017386,38.98,77776.99,15.6,-0.70226,0.00016,19.78567]
[1776934021414,38.98,77780.52,15.6,-0.70171,0.00016,19.80325]
[1776934023428,38.98,77784.32,15.6,-0.70112,0.00016,19.82207]
[1776934027455,38.98,77787.6,15.6,-0.70061,0.00016,19.83819]
[1776934028463,38.98,77790.91,15.6,-0.70009,0.00016,19.8545]
[1776934033497,38.98,77797.72,15.6,-0.69904,0.00016,19.88776]
[1776934039282,38.97,77797.01,15.6,-0.69916,0.00016,19.88394]
[1776934039365,38.97,77797.2,15.6,-0.69914,0.00016,19.88471]
[1776934039690,38.97,77797.2,15.6,-0.69914,0.00016,19.88471]
[1776934040399,38.97,77804.22,15.6,-0.69804,0.00016,19.91905]
[1776934040752,38.97,77810.97,15.6,-0.69698,0.00016,19.95205]
[1776934042571,38.97,77816.74,15.6,-0.69609,0.00016,19.97987]
[1776934043814,38.97,77816.74,15.6,-0.69609,0.00016,19.97987]
[1776934043915,38.97,77822.43,15.6,-0.69519,0.00016,20.0076]
[1776934046599,38.97,77825.48,15.6,-0.6947,0.00016,20.02262]
[1776934049620,38.97,77832.7,15.6,-0.69356,0.00016,20.05767]
[1776934055153,38.97,77830.79,15.6,-0.69388,0.00016,20.04419]
[1776934060697,38.98,77833.65,15.6,-0.69342,0.00016,20.0582]
[1776934063718,38.98,77836.63,15.6,-0.69295,0.00016,20.07261]
[1776934068753,38.98,77844.41,15.6,-0.69172,0.00016,20.10988]
[1776934069760,38.98,77837.76,15.6,-0.69277,0.00016,20.07801]
[1776934073788,38.98,77842.4,15.6,-0.69204,0.00016,20.10014]
[1776934074795,38.98,77845.62,15.6,-0.69154,0.00016,20.11549]
[1776934075802,38.98,77849.88,15.6,-0.69086,0.00016,20.13576]
[1776934080837,38.97,77849.06,15.6,-0.69101,0.00016,20.13152]
[1776934082851,38.97,77855.63,15.6,-0.68997,0.00016,20.16265]
[1776934084865,38.97,77861.31,15.6,-0.68907,0.00016,20.18948]
[1776934089900,38.97,77861.29,15.6,-0.68909,0.00016,20.18903]
[1776934094935,38.97,77861.86,15.6,-0.68901,0.00016,20.19135]
[1776934096949,38.97,77844.92,15.6,-0.6917,0.00016,20.11065]
[1776934097956,38.96,77841.31,15.6,-0.69228,0.00016,20.09313]
[1776934098962,38.96,77841.41,15.6,-0.69227,0.00016,20.09343]
[1776934101494,38.96,77841.41,15.6,-0.69227,0.00016,20.09343]
[1776934101984,38.96,77819.75,15.6,-0.6957,0.00016,19.98847]
[1776934102500,38.96,77819.75,15.6,-0.6957,0.00016,19.98847]
[1776934102992,38.96,77812.8,15.6,-0.6968,0.00016,19.95438]
[1776934103999,38.96,77811.5,15.6,-0.69701,0.00016,19.94787]
[1776934109034,38.95,77812.27,15.6,-0.69691,0.00016,19.95097]
[1776934114069,38.95,77811.07,15.6,-0.69716,0.00016,19.93985]
[1776934117090,38.94,77818.91,15.6,-0.69594,0.00016,19.97768]
[1776934118097,38.94,77822.29,15.6,-0.69541,0.00016,19.99394]
[1776934123132,38.94,77823.69,15.6,-0.69522,0.00016,19.99987]
[1776934128167,38.93,77823.74,15.6,-0.69524,0.00016,19.99924]
[1776934133202,38.92,77825.34,15.6,-0.69502,0.00016,20.00613]
[1776934138236,38.92,77832.71,15.6,-0.69389,0.00016,20.0409]
[1776934143272,38.91,77835.04,15.6,-0.69356,0.00016,20.05113]
[1776934144278,38.91,77819.95,15.6,-0.69594,0.00016,19.97783]
[1776934145286,38.91,77820.22,15.6,-0.69591,0.00016,19.979]
[1776934150320,38.9,77824.51,15.6,-0.69526,0.00016,19.99912]
[1776934151328,38.9,77830.04,15.6,-0.69439,0.00016,20.02576]
[1776934154348,38.9,77834.4,15.6,-0.69372,0.00016,20.04629]
[1776934156362,38.89,77838.63,15.6,-0.69306,0.00016,20.06629]
[1776934161398,38.89,77839.99,15.6,-0.69289,0.00016,20.07179]
[1776934166434,38.88,77840.94,15.6,-0.69277,0.00016,20.07533]
[1776934171469,38.87,77840.71,15.6,-0.69288,0.00016,20.06869]
[1776934172476,38.87,77830.96,15.6,-0.69442,0.00016,20.02141]
[1776934173483,38.87,77828.25,15.6,-0.69486,0.00016,20.00811]
[1776934179526,38.86,77827.69,15.6,-0.69498,0.00016,20.00452]
[1776934184560,38.86,77827.95,15.6,-0.69496,0.00016,20.00507]
[1776934189597,38.85,77828.94,15.6,-0.69483,0.00016,20.00918]
[1776934190604,38.85,77824.89,15.6,-0.69547,0.00016,19.98937]
[1776934193624,38.85,77829.2,15.6,-0.6948,0.00016,20.00999]
[1776934196646,38.85,77834.42,15.6,-0.69399,0.00016,20.03502]
[1776934197653,38.85,77837.08,15.6,-0.69357,0.00016,20.04777]
[1776934201681,38.84,77840.39,15.6,-0.69306,0.00016,20.06325]
[1776934202688,38.84,77845.26,15.6,-0.6923,0.00016,20.08656]
[1776934203695,38.84,77850.05,15.6,-0.69154,0.00016,20.10951]
[1776934205709,38.84,77846.15,15.6,-0.69216,0.00016,20.09067]
[1776934206716,38.84,77841.92,15.6,-0.69283,0.00016,20.07028]
[1776934211751,38.84,77844.09,15.6,-0.69251,0.00016,20.07996]
[1776934216787,38.83,77846.15,15.6,-0.69222,0.00016,20.08907]
[1776934218801,38.83,77849.49,15.6,-0.6917,0.00016,20.10477]
[1776934219808,38.83,77854.22,15.6,-0.69095,0.00016,20.12724]
[1776934224853,38.82,77853.8,15.6,-0.69106,0.00016,20.12424]
[1776934227874,38.81,77856.56,15.6,-0.69064,0.00016,20.13682]
[1776934232910,38.81,77856.4,15.6,-0.69073,0.00016,20.13061]
[1776934236866,38.8,77856.75,15.6,-0.69069,0.00016,20.1318]
[1776934236937,38.8,77857.02,15.6,-0.69065,0.00016,20.13293]
[1776934237943,38.8,77860.76,15.6,-0.69006,0.00016,20.15062]
[1776934239958,38.8,77863.89,15.6,-0.68958,0.00016,20.16518]
[1776934240966,38.8,77867.83,15.6,-0.68895,0.00016,20.18384]
[1776934243988,38.8,77865.02,15.6,-0.68941,0.00016,20.17035]
[1776934249023,38.8,77865.55,15.6,-0.68933,0.00016,20.17269]
[1776934254059,38.79,77865.26,15.6,-0.68938,0.00016,20.17113]
[1776934255066,38.79,77868.37,15.6,-0.68889,0.00016,20.18587]
[1776934258803,38.79,77869.71,15.6,-0.68868,0.00016,20.19206]
[1776934258879,38.79,77869.71,15.6,-0.68868,0.00016,20.19206]
[1776934259235,38.79,77877.09,15.6,-0.6875,0.00016,20.22698]
[1776934259951,38.79,77877.09,15.6,-0.6875,0.00016,20.22698]
[1776934260101,38.79,77875.65,15.6,-0.68773,0.00016,20.22014]
[1776934262115,38.79,77870.43,15.6,-0.68857,0.00016,20.1953]
[1776934262923,38.79,77870.43,15.6,-0.68857,0.00016,20.1953]
[1776934268157,38.79,77871.42,15.6,-0.68842,0.00016,20.19974]
[1776934273194,38.79,77871.7,15.6,-0.68838,0.00016,20.20084]
[1776934276215,38.79,77874.7,15.6,-0.68791,0.00016,20.21485]
[1776934279016,38.79,77875.34,15.6,-0.68781,0.00016,20.21777]
[1776934279128,38.79,77875.34,15.6,-0.68781,0.00016,20.21777]
[1776934279236,38.79,77871.45,15.6,-0.68843,0.00016,20.19936]
[1776934280043,38.79,77871.45,15.6,-0.68843,0.00016,20.19936]
[1776934280243,38.79,77857.31,15.6,-0.69069,0.00016,20.13199]
[1776934281188,38.79,77857.31,15.6,-0.69069,0.00016,20.13199]
[1776934281250,38.78,77854.07,15.6,-0.69121,0.00016,20.11632]
[1776934286285,38.78,77859.82,15.6,-0.6903,0.00016,20.14369]
[1776934288299,38.78,77863.55,15.6,-0.68971,0.00016,20.16147]
[1776934293333,38.78,77865.54,15.6,-0.68943,0.00016,20.16637]
[1776934297362,38.78,77868.83,15.6,-0.6889,0.00016,20.18194]
[1776934302396,38.78,77866.68,15.6,-0.68925,0.00016,20.17158]
[1776934307432,38.78,77868.13,15.6,-0.68902,0.00016,20.17837]
[1776934308652,38.78,77868.13,15.6,-0.68902,0.00016,20.17837]
[1776934308683,38.78,77871.28,15.6,-0.68852,0.00016,20.19329]
[1776934310456,38.78,77875.36,15.6,-0.68787,0.00016,20.21254]
[1776934312470,38.78,77878.5,15.6,-0.68738,0.00016,20.22727]
[1776934314484,38.78,77872.98,15.6,-0.68826,0.00016,20.20106]
[1776934315866,38.78,77871.83,15.6,-0.68845,0.00016,20.19558]
[1776934316498,38.78,77859.35,15.6,-0.69044,0.00016,20.13617]
[1776934317505,38.78,77855.48,15.6,-0.69105,0.00016,20.11768]
[1776934322564,38.78,77856.18,15.6,-0.69093,0.00016,20.1212]
[1776934328582,38.78,77862.07,15.6,-0.68999,0.00016,20.14949]
[1776934331604,38.78,77866.88,15.6,-0.68922,0.00016,20.17239]
[1776934336638,38.78,77868.66,15.6,-0.68894,0.00016,20.18075]
[1776934338743,38.78,77868.75,15.6,-0.68893,0.00016,20.18116]
[1776934339660,38.78,77883.29,15.6,-0.68661,0.00016,20.24984]
[1776934340668,38.78,77884.55,15.6,-0.68641,0.00016,20.25569]
[1776934342800,38.78,77884.47,15.6,-0.68643,0.00016,20.25514]
[1776934343689,38.78,77883.19,15.6,-0.68664,0.00016,20.24904]
[1776934348724,38.77,77886.72,15.6,-0.68609,0.00016,20.26528]
[1776934349730,38.77,77890.43,15.6,-0.68549,0.00016,20.28259]
[1776934352608,38.77,77890.57,15.6,-0.68548,0.00016,20.28315]
[1776934352757,38.77,77884.7,15.6,-0.68645,0.00016,20.25092]
[1776934357789,38.77,77882.4,15.6,-0.68684,0.00016,20.23975]
[1776934359803,38.77,77885.39,15.6,-0.68636,0.00016,20.25369]
[1776934363830,38.77,77887.72,15.6,-0.686,0.00016,20.26439]
[1776934365845,38.76,77893.77,15.6,-0.68504,0.00016,20.29248]
[1776934366852,38.76,77900.7,15.6,-0.68393,0.00016,20.32471]
[1776934371887,38.76,77899.65,15.6,-0.68412,0.00016,20.31917]
[1776934376922,38.75,77898.72,15.6,-0.68429,0.00016,20.31422]
[1776934381957,38.75,77897.67,15.6,-0.68448,0.00016,20.30874]
[1776934386991,38.74,77897.92,15.6,-0.68446,0.00016,20.30934]
[1776934391993,38.74,77898.46,15.6,-0.68439,0.00016,20.3114]
[1776934397061,38.73,77899.1,15.6,-0.68431,0.00016,20.31369]
[1776934402097,38.73,77898.77,15.6,-0.68439,0.00016,20.31156]
[1776934407132,38.73,77898.64,15.6,-0.68443,0.00016,20.31038]
[1776934412167,38.72,77898.3,15.6,-0.68454,0.00016,20.30375]
[1776934415188,38.72,77888.95,15.6,-0.68605,0.00016,20.2596]
[1776934419216,38.72,77892.07,15.6,-0.68556,0.00016,20.27391]
[1776934420223,38.72,77894.92,15.6,-0.68511,0.00016,20.28719]
[1776934425257,38.71,77899.5,15.6,-0.68439,0.00016,20.30811]
[1776934430293,38.71,77897.97,15.6,-0.68466,0.00016,20.3004]
[1776934435813,38.7,77898.16,15.6,-0.68464,0.00016,20.30085]
[1776934439356,38.7,77888.82,15.6,-0.68616,0.00016,20.25649]
[1776934442802,38.7,77887.08,15.6,-0.68645,0.00016,20.248]
[1776934444391,38.7,77883.97,15.6,-0.68695,0.00016,20.23327]
[1776934449426,38.69,77882.63,15.6,-0.68718,0.00016,20.22665]
[1776934454461,38.69,77883.36,15.6,-0.68707,0.00016,20.22988]
[1776934454942,38.69,77883.36,15.6,-0.68707,0.00016,20.22988]
[1776934459674,38.69,77880.94,15.6,-0.68746,0.00016,20.21828]
[1776934460503,38.69,77866.37,15.6,-0.6898,0.00016,20.14891]
[1776934460996,38.69,77866.37,15.6,-0.6898,0.00016,20.14891]
[1776934461510,38.69,77861.08,15.6,-0.69064,0.00016,20.12359]
[1776934462961,38.69,77861.97,15.6,-0.6905,0.00016,20.12787]
[1776934468559,38.69,77860.92,15.6,-0.69067,0.00016,20.12287]
[1776934473594,38.69,77861.0,15.6,-0.69069,0.00016,20.11878]
[1776934473973,38.69,77861.0,15.6,-0.69069,0.00016,20.11878]
[1776934474601,38.69,77872.91,15.6,-0.68878,0.00016,20.17568]
[1776934475068,38.69,77872.91,15.6,-0.68878,0.00016,20.17568]
[1776934475608,38.69,77875.71,15.6,-0.68834,0.00016,20.18898]
[1776934480642,38.69,77873.71,15.6,-0.68866,0.00016,20.1794]
[1776934482657,38.69,77882.14,15.6,-0.68731,0.00016,20.21935]
[1776934483458,38.69,77882.14,15.6,-0.68731,0.00016,20.21935]
[1776934483664,38.69,77885.75,15.6,-0.68673,0.00016,20.23635]
[1776934485678,38.69,77888.69,15.6,-0.68626,0.00016,20.25009]
[1776934490713,38.69,77888.86,15.6,-0.68625,0.00016,20.25053]
[1776934492838,38.69,77885.8,15.6,-0.68675,0.00016,20.23598]
[1776934498769,38.68,77886.46,15.6,-0.68665,0.00016,20.23874]
[1776934503804,38.68,77886.88,15.6,-0.6866,0.00016,20.24042]
[1776934510853,38.68,77886.84,15.6,-0.68662,0.00016,20.23981]
[1776934514949,38.68,77885.48,15.6,-0.68684,0.00016,20.23317]
[1776934519106,38.67,77887.53,15.6,-0.68652,0.00016,20.24263]
[1776934519917,38.67,77895.2,15.6,-0.68529,0.00016,20.27864]
[1776934524952,38.67,77897.48,15.6,-0.68494,0.00016,20.28886]
[1776934529987,38.67,77897.1,15.6,-0.68502,0.00016,20.28661]
[1776934535022,38.66,77896.89,15.6,-0.6851,0.00016,20.28071]
[1776934540057,38.66,77898.4,15.6,-0.68488,0.00016,20.28735]
[1776934545092,38.66,77898.62,15.6,-0.68486,0.00016,20.28792]
[1776934550127,38.65,77898.08,15.6,-0.68496,0.00016,20.28495]
[1776934552542,38.65,77896.41,15.6,-0.68523,0.00016,20.27703]
[1776934553147,38.65,77884.97,15.6,-0.68708,0.00016,20.22298]
[1776934554154,38.65,77885.18,15.6,-0.68704,0.00016,20.22394]
[1776934555162,38.65,77891.57,15.6,-0.68602,0.00016,20.25405]
[1776934557057,38.65,77890.66,15.6,-0.68617,0.00016,20.24971]
[1776934561203,38.65,77895.99,15.6,-0.68532,0.00016,20.27448]
[1776934566456,38.64,77897.17,15.6,-0.68514,0.00016,20.2797]
[1776934572281,38.64,77894.52,15.6,-0.68559,0.00016,20.26678]
[1776934577317,38.64,77893.96,15.6,-0.68569,0.00016,20.26384]
[1776934582352,38.64,77891.78,15.6,-0.68605,0.00016,20.25332]
[1776934587387,38.63,77891.69,15.6,-0.68607,0.00016,20.25264]
[1776934591495,38.63,77890.41,15.6,-0.68628,0.00016,20.24646]
[1776934592421,38.63,77885.53,15.6,-0.6871,0.00016,20.21884]
[1776934593429,38.63,77882.2,15.6,-0.68764,0.00016,20.20303]
[1776934598464,38.63,77883.37,15.6,-0.68745,0.00016,20.20852]
[1776934603499,38.63,77883.89,15.6,-0.68737,0.00016,20.21093]
[1776934608538,38.63,77882.74,15.6,-0.68756,0.00016,20.20543]
[1776934613573,38.63,77883.5,15.6,-0.68744,0.00016,20.20896]
[1776934618608,38.63,77884.99,15.6,-0.6872,0.00016,20.21593]
[1776934623644,38.63,77880.73,15.6,-0.68789,0.00016,20.19563]
[1776934628679,38.63,77883.22,15.6,-0.68749,0.00016,20.20739]
[1776934633714,38.63,77883.16,15.6,-0.6875,0.00016,20.20703]
[1776934637742,38.63,77892.28,15.6,-0.68604,0.00016,20.25005]
[1776934638102,38.63,77892.28,15.6,-0.68604,0.00016,20.25005]
[1776934638749,38.63,77896.03,15.6,-0.68544,0.00016,20.26765]
[1776934643784,38.62,77895.56,15.6,-0.68553,0.00016,20.26507]
[1776934648819,38.62,77893.33,15.6,-0.6859,0.00016,20.2543]
[1776934654860,38.62,77895.31,15.6,-0.68562,0.00016,20.25881]
[1776934659896,38.62,77895.08,15.6,-0.68567,0.00016,20.25744]
[1776934665938,38.62,77895.06,15.6,-0.68568,0.00016,20.25701]
[1776934669966,38.61,77898.13,15.6,-0.6852,0.00016,20.2712]
[1776934675001,38.61,77897.34,15.6,-0.68534,0.00016,20.26717]
[1776934681043,38.61,77897.84,15.6,-0.68527,0.00016,20.26915]
[1776934684064,38.61,77900.91,15.6,-0.68478,0.00016,20.28337]
[1776934689101,38.6,77901.25,15.6,-0.68474,0.00016,20.28458]
[1776934694136,38.6,77900.55,15.6,-0.68487,0.00016,20.28093]
[1776934696149,38.6,77896.49,15.6,-0.68553,0.00016,20.26172]
[1776934699171,38.6,77899.49,15.6,-0.68505,0.00016,20.27563]
[1776934701184,38.6,77905.0,15.6,-0.68417,0.00016,20.3013]
[1776934706219,38.59,77906.1,15.6,-0.68401,0.00016,20.30597]
[1776934709064,38.59,77906.29,15.6,-0.68398,0.00016,20.30676]
[1776934709166,38.59,77906.58,15.6,-0.68394,0.00016,20.30792]
[1776934710940,38.59,77906.58,15.6,-0.68394,0.00016,20.30792]
[1776934713269,38.59,77903.7,15.6,-0.68445,0.00016,20.28959]
[1776934714944,38.59,77903.7,15.6,-0.68445,0.00016,20.28959]
[1776934721324,38.58,77903.93,15.6,-0.68444,0.00016,20.28993]
[1776934726360,38.58,77908.17,15.6,-0.68377,0.00016,20.30925]
[1776934732402,38.57,77910.58,15.6,-0.68341,0.00016,20.31972]
[1776934739451,38.56,77911.09,15.6,-0.68337,0.00016,20.32117]
[1776934743479,38.56,77914.15,15.6,-0.68289,0.00016,20.33487]
[1776934747507,38.56,77917.16,15.6,-0.68243,0.00016,20.34826]
[1776934752542,38.55,77917.24,15.6,-0.68244,0.00016,20.34784]
[1776934757577,38.54,77918.26,15.6,-0.68231,0.00016,20.35181]
[1776934762613,38.54,77917.62,15.6,-0.68244,0.00016,20.34804]
[1776934767648,38.53,77908.37,15.6,-0.68397,0.00016,20.30411]
[1776934768655,38.53,77900.16,15.6,-0.6853,0.00016,20.26541]
[1776934770668,38.53,77898.43,15.6,-0.68558,0.00016,20.25706]
[1776934775704,38.53,77896.89,15.6,-0.68588,0.00016,20.24493]
[1776934779732,38.52,77891.49,15.6,-0.68676,0.00016,20.21913]
[1776934780739,38.52,77886.15,15.6,-0.68762,0.00016,20.19372]
[1776934781746,38.52,77884.76,15.6,-0.68785,0.00016,20.18704]
[1776934786784,38.52,77884.69,15.6,-0.68786,0.00016,20.18665]
[1776934791827,38.52,77884.33,15.6,-0.68792,0.00016,20.18488]
[1776934798868,38.52,77885.41,15.6,-0.68775,0.00016,20.18991]
[1776934803903,38.52,77885.25,15.6,-0.68778,0.00016,20.18909]
[1776934808938,38.52,77885.29,15.6,-0.68778,0.00016,20.18924]
[1776934813973,38.52,77885.24,15.6,-0.68779,0.00016,20.18895]
[1776934819010,38.52,77885.47,15.6,-0.68775,0.00016,20.19]
[1776934824045,38.52,77883.88,15.6,-0.68801,0.00016,20.18241]
[1776934829080,38.52,77883.89,15.6,-0.68801,0.00016,20.18245]
[1776934834114,38.52,77884.04,15.6,-0.68802,0.00016,20.1785]
[1776934836142,38.51,77870.98,15.6,-0.69014,0.00016,20.11562]
[1776934837149,38.51,77864.09,15.6,-0.69125,0.00016,20.08225]
[1776934838156,38.51,77861.33,15.6,-0.6917,0.00016,20.06874]
[1776934840170,38.51,77858.12,15.6,-0.69222,0.00016,20.05288]
[1776934842185,38.51,77864.91,15.6,-0.69115,0.00016,20.08539]
[1776934847220,38.5,77867.62,15.6,-0.69074,0.00016,20.09753]
[1776934853264,38.49,77867.9,15.6,-0.69074,0.00016,20.09777]
[1776934858301,38.49,77867.77,15.6,-0.69079,0.00016,20.09624]
[1776934862329,38.48,77870.84,15.6,-0.69032,0.00016,20.11032]
[1776934867364,38.48,77872.29,15.6,-0.69011,0.00016,20.11663]
[1776934868371,38.48,77881.22,15.6,-0.68867,0.00016,20.1595]
[1776934870385,38.48,77883.51,15.6,-0.6883,0.00016,20.17049]
[1776934875420,38.48,77885.55,15.6,-0.68797,0.00016,20.18031]
[1776934880456,38.48,77877.69,15.6,-0.68923,0.00016,20.14278]
[1776934882470,38.48,77874.61,15.6,-0.68973,0.00016,20.1281]
[1776934887505,38.47,77873.98,15.6,-0.68985,0.00016,20.12437]
[1776934892540,38.47,77871.76,15.6,-0.69026,0.00016,20.10875]
[1776934895561,38.47,77869.19,15.6,-0.69068,0.00016,20.09611]
[1776934900596,38.47,77869.06,15.6,-0.6907,0.00016,20.09567]
[1776934905631,38.47,77868.25,15.6,-0.69081,0.00016,20.09211]
[1776934910666,38.47,77868.49,15.6,-0.69076,0.00016,20.09364]
[1776934916708,38.48,77865.69,15.6,-0.6912,0.00016,20.08058]
[1776934917716,38.48,77862.28,15.6,-0.69175,0.00016,20.06391]
[1776934921930,38.47,77861.55,15.6,-0.69188,0.00016,20.05987]
[1776934923058,38.47,77861.19,15.6,-0.69195,0.00016,20.05797]
[1776934923129,38.47,77845.07,15.6,-0.69454,0.00016,19.97919]
[1776934923956,38.47,77845.07,15.6,-0.69454,0.00016,19.97919]
[1776934923969,38.47,77844.81,15.6,-0.69459,0.00016,19.97782]
[1776934926782,38.47,77852.28,15.6,-0.6934,0.00016,20.01412]
[1776934931817,38.46,77852.15,15.6,-0.69344,0.00016,20.0129]
[1776934933831,38.46,77845.82,15.6,-0.69446,0.00016,19.98176]
[1776934934838,38.46,77840.05,15.6,-0.69538,0.00016,19.95337]
[1776934936852,38.46,77842.77,15.6,-0.69496,0.00016,19.96655]
[1776934937859,38.46,77846.74,15.6,-0.69432,0.00016,19.98592]
[1776934942895,38.46,77846.14,15.6,-0.69444,0.00016,19.98252]
[1776934947930,38.45,77846.26,15.6,-0.69444,0.00016,19.98254]
[1776934952965,38.45,77845.41,15.6,-0.69462,0.00016,19.97341]
[1776934958000,38.44,77842.65,15.6,-0.69508,0.00016,19.95944]
[1776934959007,38.44,77839.82,15.6,-0.69553,0.00016,19.94547]
[1776934964044,38.44,77848.8,15.6,-0.69411,0.00016,19.98912]
[1776934966058,38.44,77854.25,15.6,-0.69324,0.00016,20.01549]
[1776934971093,38.44,77855.92,15.6,-0.693,0.00016,20.02295]
[1776934976128,38.43,77850.48,15.6,-0.69389,0.00016,19.99577]
[1776934980156,38.43,77847.52,15.6,-0.69438,0.00016,19.98089]
[1776934985191,38.42,77848.4,15.6,-0.69426,0.00016,19.9847]
[1776934991232,38.42,77848.65,15.6,-0.69424,0.00016,19.98531]
[1776934996268,38.42,77840.24,15.6,-0.6956,0.00016,19.94354]
[1776934997275,38.42,77837.42,15.6,-0.69605,0.00016,19.92959]
[1776934998282,38.42,77834.57,15.6,-0.69651,0.00016,19.91548]
[1776934999289,38.42,77829.63,15.6,-0.6973,0.00016,19.89101]
[1776935004324,38.41,77827.52,15.6,-0.69765,0.00016,19.88023]
[1776935009358,38.41,77827.37,15.6,-0.69769,0.00016,19.87912]
[1776935011373,38.41,77822.63,15.6,-0.69848,0.00016,19.85092]
[1776935016408,38.41,77821.53,15.6,-0.69866,0.00016,19.84528]
[1776935019429,38.41,77818.64,15.6,-0.69912,0.00016,19.83083]
[1776935024464,38.41,77820.47,15.6,-0.69883,0.00016,19.83984]
[1776935029499,38.41,77818.0,15.6,-0.69923,0.00016,19.82746]
[1776935031840,38.41,77816.3,15.6,-0.6995,0.00016,19.81897]
[1776935033046,38.41,77815.69,15.6,-0.6996,0.00016,19.81593]
[1776935033111,38.41,77802.02,15.6,-0.70177,0.00016,19.74741]
[1776935034212,38.41,77802.02,15.6,-0.70177,0.00016,19.74741]
[1776935034287,38.41,77797.74,15.6,-0.70244,0.00016,19.7259]
[1776935036416,38.41,77796.53,15.6,-0.70264,0.00016,19.71979]
[1776935035541,38.41,77783.08,15.6,-0.70476,0.00016,19.65162]
[1776935036569,38.41,77775.7,15.6,-0.70592,0.00016,19.61406]
[1776935037561,38.41,77769.66,15.6,-0.70687,0.00016,19.58326]
[1776935038937,38.41,77769.66,15.6,-0.70687,0.00016,19.58326]
[1776935039038,38.41,77773.84,15.6,-0.70621,0.00016,19.60481]
[1776935044040,38.41,77773.09,15.6,-0.70631,0.00016,19.60144]
[1776935044254,38.41,77768.47,15.6,-0.70704,0.00016,19.57771]
[1776935045340,38.41,77768.47,15.6,-0.70704,0.00016,19.57771]
[1776935045395,38.41,77745.05,15.6,-0.71071,0.00016,19.45681]
[1776935045634,38.41,77745.05,15.6,-0.71071,0.00016,19.45681]
[1776935046061,38.41,77743.37,15.6,-0.71098,0.00016,19.44804]
[1776935048185,38.41,77741.14,15.6,-0.71133,0.00016,19.43645]
[1776935048197,38.41,77747.54,15.6,-0.71032,0.00016,19.46989]
[1776935052670,38.42,77744.41,15.6,-0.71078,0.00016,19.45437]
[1776935053677,38.42,77737.94,15.6,-0.71179,0.00016,19.42096]
[1776935054950,38.42,77737.94,15.6,-0.71179,0.00016,19.42096]
[1776935055691,38.42,77732.64,15.6,-0.71261,0.00016,19.39339]
[1776935056698,38.42,77729.92,15.6,-0.71303,0.00016,19.37923]
[1776935060273,38.42,77730.11,15.6,-0.71301,0.00016,19.37994]
[1776935060344,38.42,77723.35,15.6,-0.71407,0.00016,19.34425]
[1776935061039,38.42,77723.35,15.6,-0.71407,0.00016,19.34425]
[1776935061377,38.42,77723.35,15.6,-0.71407,0.00016,19.34425]
[1776935061437,38.42,77705.75,15.6,-0.71681,0.00015,19.25123]
[1776935061733,38.42,77713.55,15.6,-0.7156,0.00016,19.29248]
[1776935063747,38.41,77709.29,15.6,-0.71627,0.00016,19.26959]
[1776935064579,38.41,77709.29,15.6,-0.71627,0.00016,19.26959]
[1776935064673,38.41,77709.29,15.6,-0.71627,0.00016,19.26959]
[1776935064718,38.41,77709.29,15.6,-0.71627,0.00016,19.26959]
[1776935064956,38.41,77706.7,15.6,-0.71668,0.00015,19.25571]
[1776935065636,38.41,77706.7,15.6,-0.71668,0.00015,19.25571]
[1776935065733,38.41,77706.7,15.6,-0.71668,0.00015,19.25571]
[1776935065761,38.41,77701.65,15.6,-0.71747,0.00015,19.22876]
[1776935067079,38.41,77701.65,15.6,-0.71747,0.00015,19.22876]
[1776935067121,38.41,77696.32,15.6,-0.7183,0.00015,19.20027]
[1776935067710,38.41,77696.32,15.6,-0.7183,0.00015,19.20027]
[1776935067775,38.41,77684.36,15.6,-0.72014,0.00015,19.13628]
[1776935068782,38.41,77684.5,15.6,-0.72013,0.00015,19.1369]
[1776935069789,38.41,77686.83,15.6,-0.71977,0.00015,19.14925]
[1776935071175,38.41,77686.83,15.6,-0.71977,0.00015,19.14925]
[1776935071177,38.41,77685.69,15.6,-0.71999,0.00015,19.13827]
[1776935071803,38.41,77681.84,15.6,-0.72059,0.00015,19.11764]
[1776935072810,38.41,77676.53,15.6,-0.72141,0.00015,19.08901]
[1776935077848,38.4,77676.59,15.6,-0.72141,0.00015,19.08891]
[1776935079861,38.4,77674.17,15.6,-0.72179,0.00015,19.07565]
[1776935082338,38.4,77675.84,15.6,-0.72154,0.00015,19.08449]
[1776935082408,38.4,77675.84,15.6,-0.72154,0.00015,19.08449]
[1776935082509,38.4,77675.84,15.6,-0.72154,0.00015,19.08449]
[1776935082570,38.4,77675.42,15.6,-0.72161,0.00015,19.08195]
[1776935082689,38.4,77675.42,15.6,-0.72161,0.00015,19.08195]
[1776935082943,38.4,77675.42,15.6,-0.72161,0.00015,19.08195]
[1776935082982,38.4,77665.02,15.6,-0.72321,0.00015,19.02584]
[1776935083581,38.4,77665.02,15.6,-0.72321,0.00015,19.02584]
[1776935083890,38.4,77659.18,15.6,-0.7241,0.00015,18.99411]
[1776935085904,38.4,77667.62,15.6,-0.72282,0.00015,19.03957]
[1776935087918,38.4,77672.23,15.6,-0.72212,0.00015,19.06418]
[1776935091946,38.39,77667.29,15.6,-0.72289,0.00015,19.03696]
[1776935092949,38.39,77667.29,15.6,-0.72289,0.00015,19.03696]
[1776935093123,38.39,77667.29,15.6,-0.72289,0.00015,19.03696]
[1776935098995,38.39,77668.24,15.6,-0.72277,0.00015,19.04124]
[1776935101009,38.39,77670.69,15.6,-0.7224,0.00015,19.05424]
[1776935102016,38.39,77666.41,15.6,-0.72306,0.00015,19.03101]
[1776935103031,38.39,77663.68,15.6,-0.72349,0.00015,19.01611]
[1776935104033,38.39,77660.23,15.6,-0.72402,0.00015,18.99726]
[1776935105041,38.39,77671.41,15.6,-0.72231,0.00015,19.05765]
[1776935106048,38.39,77675.21,15.6,-0.72172,0.00015,19.07813]
[1776935106929,38.39,77675.21,15.6,-0.72172,0.00015,19.07813]
[1776935107055,38.39,77675.3,15.6,-0.72171,0.00015,19.07855]
[1776935107776,38.39,77675.3,15.6,-0.72171,0.00015,19.07855]
[1776935107986,38.39,77675.3,15.6,-0.72171,0.00015,19.07855]
[1776935108063,38.39,77680.88,15.6,-0.72085,0.00015,19.10849]
[1776935109069,38.38,77687.94,15.6,-0.71977,0.00015,19.14626]
[1776935110076,38.38,77692.05,15.6,-0.71914,0.00015,19.16814]
[1776935111083,38.38,77694.9,15.6,-0.7187,0.00015,19.18321]
[1776935112090,38.38,77701.42,15.6,-0.7177,0.00015,19.21778]
[1776935117126,38.38,77700.92,15.6,-0.71779,0.00015,19.21457]
[1776935118242,38.38,77700.92,15.6,-0.71779,0.00015,19.21457]
[1776935118330,38.38,77702.89,15.6,-0.71749,0.00015,19.22482]
[1776935119140,38.38,77710.83,15.6,-0.71626,0.00016,19.26694]
[1776935120654,38.38,77712.96,15.6,-0.71593,0.00016,19.27809]
[1776935123167,38.37,77706.74,15.6,-0.71691,0.00016,19.24471]
[1776935124358,38.37,77699.28,15.6,-0.71807,0.00015,19.20499]
[1776935125182,38.37,77696.15,15.6,-0.71856,0.00015,19.18829]
[1776935127196,38.37,77700.54,15.6,-0.71788,0.00015,19.21169]
[1776935128203,38.37,77703.44,15.6,-0.71743,0.00015,19.22714]
[1776935133238,38.37,77705.09,15.6,-0.7172,0.00016,19.23135]
[1776935138273,38.37,77705.03,15.6,-0.71721,0.00016,19.2311]
[1776935143316,38.38,77706.89,15.6,-0.71692,0.00016,19.24107]
[1776935148351,38.38,77710.4,15.6,-0.71638,0.00016,19.25972]
[1776935149357,38.38,77713.69,15.6,-0.71586,0.00016,19.27714]
[1776935154393,38.38,77715.35,15.6,-0.71556,0.00016,19.28748]
[1776935159429,38.4,77714.19,15.6,-0.71568,0.00016,19.28309]
[1776935164464,38.4,77711.62,15.6,-0.71605,0.00016,19.27057]
[1776935165471,38.4,77714.27,15.6,-0.71564,0.00016,19.28455]
[1776935169499,38.4,77706.09,15.6,-0.71691,0.00015,19.24112]
[1776935170506,38.4,77702.88,15.6,-0.71741,0.00015,19.22407]
[1776935171512,38.4,77699.23,15.6,-0.71798,0.00015,19.20468]
[1776935176548,38.4,77697.48,15.6,-0.71824,0.00015,19.19551]
[1776935178562,38.4,77687.67,15.6,-0.71975,0.00015,19.14322]
[1776935179569,38.4,77684.9,15.6,-0.72018,0.00015,19.12844]
[1776935179968,38.4,77684.9,15.6,-0.72018,0.00015,19.12844]
[1776935180048,38.4,77684.9,15.6,-0.72018,0.00015,19.12844]
[1776935180478,38.4,77684.9,15.6,-0.72018,0.00015,19.12844]
[1776935180580,38.4,77684.9,15.6,-0.72018,0.00015,19.12844]
[1776935180622,38.4,77684.9,15.6,-0.72018,0.00015,19.12844]
[1776935180577,38.4,77666.39,15.6,-0.72303,0.00015,19.02881]
[1776935181584,38.4,77666.97,15.6,-0.72293,0.00015,19.03207]
[1776935182823,38.4,77667.82,15.6,-0.7228,0.00015,19.03671]
[1776935183598,38.4,77678.41,15.6,-0.72117,0.00015,19.09388]
[1776935183964,38.4,77678.41,15.6,-0.72117,0.00015,19.09388]
[1776935184606,38.4,77690.97,15.6,-0.71923,0.00015,19.16124]
[1776935185613,38.4,77686.76,15.6,-0.71988,0.00015,19.13879]
[1776935187627,38.41,77684.17,15.6,-0.72028,0.00015,19.12509]
[1776935190284,38.41,77685.53,15.6,-0.72006,0.00015,19.13248]
[1776935190378,38.41,77685.2,15.6,-0.72011,0.00015,19.13085]
[1776935190648,38.41,77678.52,15.6,-0.72114,0.00015,19.09501]
[1776935191655,38.41,77674.72,15.6,-0.72176,0.00015,19.07005]
[1776935192706,38.41,77674.72,15.6,-0.72176,0.00015,19.07005]
[1776935192759,38.41,77673.9,15.6,-0.72188,0.00015,19.06575]
[1776935198705,38.41,77673.07,15.6,-0.72199,0.00015,19.06197]
[1776935201726,38.41,77670.09,15.6,-0.72243,0.00015,19.04624]
[1776935203740,38.41,77672.57,15.6,-0.72205,0.00015,19.05984]
[1776935207768,38.42,77668.78,15.6,-0.72262,0.00015,19.03965]
[1776935212803,38.42,77667.6,15.6,-0.7228,0.00015,19.03345]
[1776935214818,38.42,77664.18,15.6,-0.72332,0.00015,19.01506]
[1776935216830,38.42,77660.59,15.6,-0.72387,0.00015,18.99575]
[1776935218845,38.42,77657.49,15.6,-0.72434,0.00015,18.97909]
[1776935221274,38.42,77653.75,15.6,-0.7249,0.00015,18.9589]
[1776935223893,38.42,77648.75,15.6,-0.72566,0.00015,18.93193]
[1776935224894,38.42,77637.21,15.6,-0.72742,0.00015,18.86898]
[1776935225883,38.42,77637.21,15.6,-0.72742,0.00015,18.86898]
[1776935225902,38.42,77636.79,15.6,-0.72748,0.00015,18.86673]
[1776935227114,38.42,77636.79,15.6,-0.72748,0.00015,18.86673]
[1776935227165,38.42,77636.79,15.6,-0.72748,0.00015,18.86673]
[1776935227200,38.42,77636.79,15.6,-0.72748,0.00015,18.86673]
[1776935227444,38.42,77636.79,15.6,-0.72748,0.00015,18.86673]
[1776935227469,38.42,77631.48,15.6,-0.72828,0.00015,18.83783]
[1776935227939,38.42,77631.48,15.6,-0.72828,0.00015,18.83783]
[1776935227960,38.42,77638.43,15.6,-0.72723,0.00015,18.87592]
[1776935228923,38.42,77644.64,15.6,-0.72628,0.00015,18.90996]
[1776935229930,38.42,77647.2,15.6,-0.72588,0.00015,18.924]
[1776935231944,38.42,77644.81,15.6,-0.72624,0.00015,18.91111]
[1776935236674,38.43,77644.6,15.6,-0.72627,0.00015,18.9102]
[1776935236982,38.43,77648.2,15.6,-0.72572,0.00015,18.92997]
[1776935237989,38.43,77652.57,15.6,-0.72505,0.00015,18.9538]
[1776935238996,38.43,77657.75,15.6,-0.72425,0.00015,18.98195]
[1776935240006,38.43,77647.43,15.6,-0.72583,0.00015,18.92594]
[1776935240787,38.43,77647.43,15.6,-0.72583,0.00015,18.92594]
[1776935241010,38.43,77646.24,15.6,-0.72601,0.00015,18.91959]
[1776935246045,38.43,77644.86,15.6,-0.7262,0.00015,18.91256]
[1776935251080,38.43,77647.47,15.6,-0.72583,0.00015,18.9226]
[1776935253094,38.43,77644.83,15.6,-0.72623,0.00015,18.90837]
[1776935258129,38.44,77643.98,15.6,-0.72634,0.00015,18.9043]
[1776935263164,38.44,77645.84,15.6,-0.72604,0.00015,18.91512]
[1776935267192,38.44,77643.22,15.6,-0.72642,0.00015,18.90133]
[1776935272227,38.45,77643.26,15.6,-0.72639,0.00015,18.90226]
[1776935277262,38.45,77641.23,15.6,-0.72668,0.00015,18.89186]
[1776935278269,38.45,77644.57,15.6,-0.72617,0.00015,18.91022]
[1776935283303,38.45,77645.29,15.6,-0.72604,0.00015,18.91475]
[1776935288339,38.46,77644.58,15.6,-0.72613,0.00015,18.91148]
[1776935290353,38.46,77641.8,15.6,-0.72655,0.00015,18.89656]
[1776935291360,38.46,77637.85,15.6,-0.72715,0.00015,18.87512]
[1776935293374,38.46,77635.24,15.6,-0.72754,0.00015,18.86099]
[1776935298409,38.46,77632.7,15.6,-0.72791,0.00015,18.84761]
[1776935298846,38.46,77632.7,15.6,-0.72791,0.00015,18.84761]
[1776935302437,38.47,77627.84,15.6,-0.72864,0.00015,18.8214]
[1776935303153,38.47,77627.84,15.6,-0.72864,0.00015,18.8214]
[1776935303444,38.47,77623.66,15.6,-0.72927,0.00015,18.79844]
[1776935304451,38.47,77619.87,15.6,-0.72984,0.00015,18.77773]
[1776935305850,38.47,77618.65,15.6,-0.73002,0.00015,18.77107]
[1776935306465,38.47,77615.72,15.6,-0.73047,0.00015,18.75499]
[1776935311500,38.47,77612.79,15.6,-0.73093,0.00015,18.73461]
[1776935312506,38.47,77609.78,15.6,-0.73139,0.00015,18.71808]
[1776935313514,38.47,77605.02,15.6,-0.7321,0.00015,18.69185]
[1776935316535,38.47,77608.55,15.6,-0.73156,0.00015,18.71175]
[1776935321570,38.47,77608.5,15.6,-0.73156,0.00015,18.71169]
[1776935322577,38.47,77605.87,15.6,-0.73195,0.00015,18.69718]
[1776935325598,38.48,77609.31,15.6,-0.73143,0.00015,18.71649]
[1776935330633,38.48,77608.38,15.6,-0.73155,0.00015,18.71207]
[1776935331640,38.48,77605.24,15.6,-0.73202,0.00015,18.69474]
[1776935335668,38.48,77600.77,15.6,-0.73269,0.00015,18.67018]
[1776935337682,38.48,77604.4,15.6,-0.73214,0.00015,18.69046]
[1776935339391,38.48,77606.32,15.6,-0.73184,0.00015,18.70115]
[1776935339698,38.48,77591.31,15.6,-0.7341,0.00015,18.61779]
[1776935340706,38.48,77579.78,15.6,-0.73583,0.00015,18.5534]
[1776935340882,38.48,77579.78,15.6,-0.73583,0.00015,18.5534]
[1776935341045,38.48,77579.78,15.6,-0.73583,0.00015,18.5534]
[1776935341715,38.48,77576.1,15.6,-0.73638,0.00015,18.53283]
[1776935342720,38.48,77576.23,15.6,-0.73636,0.00015,18.5339]
[1776935343451,38.48,77576.23,15.6,-0.73636,0.00015,18.5339]
[1776935345764,38.49,77583.69,15.6,-0.73522,0.00015,18.57624]
[1776935346776,38.49,77589.98,15.6,-0.73427,0.00015,18.61148]
[1776935347783,38.49,77598.67,15.6,-0.73296,0.00015,18.65994]
[1776935348793,38.49,77602.32,15.6,-0.73241,0.00015,18.68025]
[1776935349282,38.49,77602.32,15.6,-0.73241,0.00015,18.68025]
[1776935349800,38.49,77606.85,15.6,-0.73172,0.00015,18.70549]
[1776935350222,38.49,77606.85,15.6,-0.73172,0.00015,18.70549]
[1776935350497,38.49,77606.85,15.6,-0.73172,0.00015,18.70549]
[1776935350808,38.49,77588.37,15.6,-0.7345,0.00015,18.60296]
[1776935351817,38.49,77596.17,15.6,-0.73333,0.00015,18.64656]
[1776935353631,38.49,77596.17,15.6,-0.73333,0.00015,18.64656]
[1776935353761,38.49,77596.96,15.6,-0.7332,0.00015,18.65117]
[1776935354613,38.49,77596.96,15.6,-0.7332,0.00015,18.65117]
[1776935354637,38.49,77575.66,15.6,-0.7364,0.00015,18.5323]
[1776935355301,38.49,77575.66,15.6,-0.7364,0.00015,18.5323]
[1776935355459,38.49,77575.66,15.6,-0.7364,0.00015,18.5323]
[1776935355530,38.49,77575.66,15.6,-0.7364,0.00015,18.5323]
[1776935355560,38.49,77558.99,15.6,-0.73887,0.00015,18.43904]
[1776935356156,38.49,77558.99,15.6,-0.73887,0.00015,18.43904]
[1776935356213,38.49,77558.99,15.6,-0.73887,0.00015,18.43904]
[1776935356575,38.49,77558.99,15.6,-0.73887,0.00015,18.43904]
[1776935356629,38.49,77575.06,15.6,-0.73647,0.00015,18.52961]
[1776935357624,38.49,77575.06,15.6,-0.73647,0.00015,18.52961]
[1776935357634,38.5,77561.22,15.6,-0.73853,0.00015,18.45192]
[1776935358473,38.5,77561.22,15.6,-0.73853,0.00015,18.45192]
[1776935358487,38.5,77561.22,15.6,-0.73853,0.00015,18.45192]
[1776935358526,38.5,77561.22,15.6,-0.73853,0.00015,18.45192]
[1776935358627,38.5,77553.62,15.6,-0.73966,0.00015,18.40917]
[1776935359286,38.5,77553.62,15.6,-0.73966,0.00015,18.40917]
[1776935359391,38.5,77549.93,15.6,-0.7402,0.00015,18.38847]
[1776935361239,38.5,77548.17,15.6,-0.74046,0.00015,18.3785]
[1776935361890,38.5,77557.7,15.6,-0.73904,0.00015,18.43265]
[1776935363904,38.5,77561.31,15.6,-0.73849,0.00015,18.45327]
[1776935365620,38.5,77563.56,15.6,-0.73815,0.00015,18.46615]
[1776935366321,38.5,77563.56,15.6,-0.73815,0.00015,18.46615]
[1776935366415,38.5,77563.56,15.6,-0.73815,0.00015,18.46615]
[1776935366474,38.5,77567.6,15.6,-0.73754,0.00015,18.48906]
[1776935366925,38.5,77556.16,15.6,-0.73925,0.00015,18.42462]
[1776935368456,38.5,77556.16,15.6,-0.73925,0.00015,18.42462]
[1776935368568,38.5,77556.16,15.6,-0.73925,0.00015,18.42462]
[1776935368598,38.5,77544.12,15.6,-0.74103,0.00015,18.3568]
[1776935369325,38.5,77544.12,15.6,-0.74103,0.00015,18.3568]
[1776935369379,38.5,77544.12,15.6,-0.74103,0.00015,18.3568]
[1776935369574,38.5,77544.12,15.6,-0.74103,0.00015,18.3568]
[1776935369592,38.5,77529.98,15.6,-0.74312,0.00015,18.2765]
[1776935370396,38.5,77529.98,15.6,-0.74312,0.00015,18.2765]
[1776935370725,38.5,77529.98,15.6,-0.74312,0.00015,18.2765]
[1776935370742,38.5,77517.13,15.6,-0.74501,0.00015,18.20325]
[1776935370995,38.5,77517.13,15.6,-0.74501,0.00015,18.20325]
[1776935371276,38.5,77517.13,15.6,-0.74501,0.00015,18.20325]
[1776935372987,38.51,77520.64,15.6,-0.74452,0.00015,18.219]
[1776935374646,38.51,77520.64,15.6,-0.74452,0.00015,18.219]
[1776935374762,38.51,77520.47,15.6,-0.74454,0.00015,18.21831]
[1776935375191,38.51,77520.47,15.6,-0.74454,0.00015,18.21831]
[1776935375271,38.51,77520.47,15.6,-0.74454,0.00015,18.21831]
[1776935375839,38.51,77520.47,15.6,-0.74454,0.00015,18.21831]
[1776935375628,38.51,77512.76,15.6,-0.74567,0.00015,18.17413]
[1776935376155,38.51,77512.76,15.6,-0.74567,0.00015,18.17413]
[1776935376189,38.51,77501.05,15.6,-0.74738,0.00015,18.10692]
[1776935377059,38.51,77507.41,15.6,-0.74645,0.00015,18.14368]
[1776935377883,38.51,77507.41,15.6,-0.74645,0.00015,18.14368]
[1776935378780,38.51,77507.41,15.6,-0.74645,0.00015,18.14368]
[1776935378811,38.51,77508.45,15.6,-0.74629,0.00015,18.15003]
[1776935378993,38.51,77508.45,15.6,-0.74629,0.00015,18.15003]
[1776935379233,38.51,77478.03,15.6,-0.75073,0.00015,17.97428]
[1776935380588,38.51,77478.03,15.6,-0.75073,0.00015,17.97428]
[1776935380855,38.51,77471.46,15.6,-0.75168,0.00015,17.93642]
[1776935380908,38.51,77471.46,15.6,-0.75168,0.00015,17.93642]
[1776935381091,38.51,77476.87,15.6,-0.75089,0.00015,17.96788]
[1776935382099,38.51,77473.93,15.6,-0.75131,0.00015,17.95102]
[1776935386021,38.53,77473.79,15.6,-0.75121,0.00015,17.95499]
[1776935386107,38.53,77473.79,15.6,-0.75121,0.00015,17.95499]
[1776935386594,38.53,77473.79,15.6,-0.75121,0.00015,17.95499]
[1776935386660,38.53,77483.87,15.6,-0.74974,0.00015,18.01363]
[1776935387165,38.53,77483.87,15.6,-0.74974,0.00015,18.01363]
[1776935387217,38.54,77509.34,15.6,-0.74601,0.00015,18.16057]
[1776935388145,38.54,77521.52,15.6,-0.74418,0.00015,18.23164]
[1776935389151,38.54,77524.51,15.6,-0.74374,0.00015,18.24895]
[1776935390201,38.54,77524.51,15.6,-0.74374,0.00015,18.24895]
[1776935390331,38.54,77524.51,15.6,-0.74374,0.00015,18.24895]
[1776935390412,38.54,77534.67,15.6,-0.74223,0.00015,18.30703]
[1776935391040,38.54,77534.67,15.6,-0.74223,0.00015,18.30703]
[1776935391136,38.54,77534.67,15.6,-0.74223,0.00015,18.30703]
[1776935391326,38.54,77534.67,15.6,-0.74223,0.00015,18.30703]
[1776935391428,38.55,77550.14,15.6,-0.73993,0.00015,18.39509]
[1776935392825,38.55,77550.14,15.6,-0.73993,0.00015,18.39509]
[1776935392858,38.55,77550.57,15.6,-0.73986,0.00015,18.39766]
[1776935396836,38.55,77556.7,15.6,-0.73893,0.00015,18.43289]
[1776935397208,38.55,77564.73,15.6,-0.73774,0.00015,18.47807]
[1776935398215,38.55,77568.99,15.6,-0.7371,0.00015,18.50216]
[1776935399222,38.55,77571.94,15.6,-0.73666,0.00015,18.51875]
[1776935401236,38.55,77574.94,15.6,-0.7362,0.00015,18.53576]
[1776935406271,38.55,77575.19,15.6,-0.73615,0.00015,18.53757]
[1776935407278,38.55,77568.98,15.6,-0.73708,0.00015,18.50288]
[1776935408286,38.55,77565.41,15.6,-0.73761,0.00015,18.48287]
[1776935409292,38.55,77562.49,15.6,-0.73804,0.00015,18.46652]
[1776935411306,38.55,77556.45,15.6,-0.73894,0.00015,18.43252]
[1776935414327,38.56,77551.91,15.6,-0.73961,0.00015,18.40718]
[1776935416341,38.56,77549.64,15.6,-0.73994,0.00015,18.39458]
[1776935419449,38.56,77549.15,15.6,-0.74001,0.00015,18.39205]
[1776935420810,38.56,77549.1,15.6,-0.74001,0.00015,18.39189]
[1776935420907,38.56,77536.01,15.6,-0.74194,0.00015,18.31795]
[1776935420940,38.56,77536.01,15.6,-0.74194,0.00015,18.31795]
[1776935420991,38.56,77536.01,15.6,-0.74194,0.00015,18.31795]
[1776935421379,38.56,77530.97,15.6,-0.74269,0.00015,18.28931]
[1776935422322,38.56,77530.97,15.6,-0.74269,0.00015,18.28931]
[1776935422386,38.56,77532.79,15.6,-0.74242,0.00015,18.29975]
[1776935423393,38.56,77538.04,15.6,-0.74164,0.00015,18.32969]
[1776935426198,38.56,77539.91,15.6,-0.74136,0.00015,18.34046]
[1776935426414,38.56,77541.48,15.6,-0.74113,0.00015,18.34936]
[1776935428175,38.56,77540.2,15.6,-0.74131,0.00015,18.34217]
[1776935428468,38.56,77540.2,15.6,-0.74131,0.00015,18.34217]
[1776935428502,38.56,77540.2,15.6,-0.74131,0.00015,18.34217]
[1776935428532,38.56,77540.66,15.6,-0.74124,0.00015,18.34482]
[1776935429339,38.56,77540.66,15.6,-0.74124,0.00015,18.34482]
[1776935429676,38.56,77540.66,15.6,-0.74124,0.00015,18.34482]
[1776935429901,38.56,77540.66,15.6,-0.74124,0.00015,18.34482]
[1776935429911,38.56,77550.59,15.6,-0.73977,0.00015,18.40102]
[1776935430192,38.56,77550.59,15.6,-0.73977,0.00015,18.40102]
[1776935430442,38.56,77559.93,15.6,-0.73838,0.00015,18.45365]
[1776935431449,38.56,77562.03,15.6,-0.7381,0.00015,18.46097]
[1776935433463,38.56,77565.96,15.6,-0.73751,0.00015,18.48317]
[1776935434470,38.56,77569.95,15.6,-0.73692,0.00015,18.50554]
[1776935436484,38.56,77565.31,15.6,-0.73761,0.00015,18.4796]
[1776935440512,38.56,77567.88,15.6,-0.73722,0.00015,18.49419]
[1776935442526,38.57,77572.5,15.6,-0.73653,0.00015,18.52013]
[1776935443533,38.57,77575.79,15.6,-0.73604,0.00015,18.53857]
[1776935444679,38.57,77575.79,15.6,-0.73604,0.00015,18.53857]
[1776935444761,38.57,77573.83,15.6,-0.73633,0.00015,18.52763]
[1776935445563,38.57,77554.1,15.6,-0.73927,0.00015,18.41681]
[1776935446569,38.57,77546.36,15.6,-0.74042,0.00015,18.37321]
[1776935448507,38.57,77545.01,15.6,-0.74061,0.00015,18.36569]
[1776935448583,38.57,77540.88,15.6,-0.74122,0.00015,18.34237]
[1776935452611,38.57,77543.32,15.6,-0.74086,0.00015,18.35641]
[1776935454447,38.57,77544.61,15.6,-0.74066,0.00015,18.36377]
[1776935454625,38.57,77545.18,15.6,-0.74058,0.00015,18.36704]
[1776935459570,38.57,77545.53,15.6,-0.74052,0.00015,18.36916]
[1776935459704,38.57,77545.53,15.6,-0.74052,0.00015,18.36916]
[1776935459816,38.57,77524.16,15.6,-0.74368,0.00015,18.24781]
[1776935460177,38.57,77524.16,15.6,-0.74368,0.00015,18.24781]
[1776935460483,38.57,77524.16,15.6,-0.74368,0.00015,18.24781]
[1776935460668,38.57,77513.36,15.6,-0.74527,0.00015,18.18614]
[1776935461688,38.57,77500.48,15.6,-0.74715,0.00015,18.11239]
[1776935462697,38.57,77493.44,15.6,-0.74818,0.00015,18.07195]
[1776935463258,38.57,77493.44,15.6,-0.74818,0.00015,18.07195]
[1776935463705,38.57,77496.71,15.6,-0.7477,0.00015,18.09092]
[1776935465716,38.57,77498.68,15.6,-0.7474,0.00015,18.10238]
[1776935466723,38.57,77501.39,15.6,-0.74701,0.00015,18.11797]
[1776935468737,38.57,77508.43,15.6,-0.74597,0.00015,18.15847]
[1776935468983,38.57,77508.43,15.6,-0.74597,0.00015,18.15847]
[1776935469206,38.57,77508.43,15.6,-0.74597,0.00015,18.15847]
[1776935469744,38.57,77511.14,15.6,-0.74558,0.00015,18.17404]
[1776935471066,38.57,77512.57,15.6,-0.74537,0.00015,18.18225]
[1776935471758,38.57,77518.75,15.6,-0.74445,0.00015,18.2177]
[1776935472765,38.57,77524.0,15.6,-0.74368,0.00015,18.24765]
[1776935473772,38.57,77522.21,15.6,-0.74394,0.00015,18.23755]
[1776935474779,38.57,77519.53,15.6,-0.74434,0.00015,18.2223]
[1776935477800,38.57,77517.41,15.6,-0.74464,0.00015,18.21044]
[1776935480822,38.58,77519.71,15.6,-0.74429,0.00015,18.22396]
[1776935485857,38.58,77519.57,15.6,-0.7443,0.00015,18.22375]
[1776935486864,38.58,77533.12,15.6,-0.7423,0.00015,18.30101]
[1776935487871,38.58,77540.53,15.6,-0.7412,0.00015,18.34318]
[1776935488491,38.58,77540.53,15.6,-0.7412,0.00015,18.34318]
[1776935488942,38.58,77540.53,15.6,-0.7412,0.00015,18.34318]
[1776935489885,38.58,77544.27,15.6,-0.74064,0.00015,18.36453]
[1776935490892,38.58,77550.53,15.6,-0.73971,0.00015,18.39996]
[1776935491900,38.58,77547.29,15.6,-0.74023,0.00015,18.37701]
[1776935496935,38.58,77547.3,15.6,-0.74022,0.00015,18.37735]
[1776935501969,38.58,77544.26,15.6,-0.74066,0.00015,18.36036]
[1776935503984,38.58,77549.3,15.6,-0.73992,0.00015,18.38891]
[1776935504992,38.58,77552.83,15.6,-0.73939,0.00015,18.40885]
[1776935508013,38.58,77556.23,15.6,-0.73888,0.00015,18.42805]
[1776935511035,38.58,77558.46,15.6,-0.73855,0.00015,18.44059]
[1776935515062,38.58,77561.96,15.6,-0.73803,0.00015,18.46027]
[1776935516429,38.58,77557.11,15.6,-0.73875,0.00015,18.433]
[1776935520097,38.59,77552.08,15.6,-0.7395,0.00015,18.40482]
[1776935521777,38.59,77546.76,15.6,-0.74028,0.00015,18.37489]
[1776935523373,38.59,77543.49,15.6,-0.74077,0.00015,18.35647]
[1776935524125,38.59,77540.47,15.6,-0.74121,0.00015,18.33946]
[1776935529415,38.59,77542.61,15.6,-0.74089,0.00015,18.35169]
[1776935529516,38.59,77545.38,15.6,-0.74048,0.00015,18.36736]
[1776935533279,38.59,77545.01,15.6,-0.74053,0.00015,18.36529]
[1776935533704,38.59,77539.65,15.6,-0.74133,0.00015,18.33497]
[1776935534546,38.59,77539.65,15.6,-0.74133,0.00015,18.33497]
[1776935534661,38.59,77527.83,15.6,-0.74307,0.00015,18.26785]
[1776935536215,38.59,77527.9,15.6,-0.74306,0.00015,18.26825]
[1776935537129,38.59,77527.9,15.6,-0.74306,0.00015,18.26825]
[1776935537220,38.59,77524.24,15.6,-0.7436,0.00015,18.24743]
[1776935539234,38.59,77527.92,15.6,-0.74306,0.00015,18.26846]
[1776935540241,38.59,77534.03,15.6,-0.74216,0.00015,18.30319]
[1776935544899,38.59,77536.56,15.6,-0.74178,0.00015,18.31745]
[1776935548297,38.59,77538.85,15.6,-0.74145,0.00015,18.3303]
[1776935553332,38.59,77541.69,15.6,-0.74108,0.00015,18.34138]
[1776935555182,38.58,77542.08,15.6,-0.74102,0.00015,18.34352]
[1776935555290,38.58,77542.08,15.6,-0.74102,0.00015,18.34352]
[1776935555438,38.58,77542.08,15.6,-0.74102,0.00015,18.34352]
[1776935555809,38.58,77542.08,15.6,-0.74102,0.00015,18.34352]
[1776935555919,38.58,77542.08,15.6,-0.74102,0.00015,18.34352]
[1776935556020,38.58,77551.45,15.6,-0.73964,0.00015,18.39633]
[1776935556353,38.58,77558.74,15.6,-0.73855,0.00015,18.43739]
[1776935557360,38.58,77564.24,15.6,-0.73773,0.00015,18.46826]
[1776935560984,38.58,77566.77,15.6,-0.73736,0.00015,18.48222]
[1776935563402,38.58,77571.94,15.6,-0.7366,0.00015,18.511]
[1776935565084,38.58,77571.94,15.6,-0.7366,0.00015,18.511]
[1776935565416,38.58,77578.58,15.6,-0.73561,0.00015,18.54785]
[1776935566587,38.58,77578.58,15.6,-0.73561,0.00015,18.54785]
[1776935566703,38.58,77578.58,15.6,-0.73561,0.00015,18.54785]
[1776935566755,38.58,77578.58,15.6,-0.73561,0.00015,18.54785]
[1776935566804,38.58,77582.37,15.6,-0.73504,0.00015,18.56904]
[1776935572465,38.58,77584.27,15.6,-0.73475,0.00015,18.57979]
[1776935577499,38.58,77578.29,15.6,-0.73565,0.00015,18.54654]
[1776935582535,38.58,77578.14,15.6,-0.73567,0.00015,18.54577]
[1776935586563,38.58,77581.1,15.6,-0.73522,0.00015,18.56233]
[1776935588576,38.58,77584.08,15.6,-0.73478,0.00015,18.57894]
[1776935590592,38.58,77586.95,15.6,-0.73435,0.00015,18.59488]
[1776935592605,38.58,77582.04,15.6,-0.73508,0.00015,18.56749]
[1776935597640,38.58,77583.28,15.6,-0.7349,0.00015,18.57438]
[1776935602675,38.58,77582.79,15.6,-0.73497,0.00015,18.57161]
[1776935603194,38.58,77582.79,15.6,-0.73497,0.00015,18.57161]
[1776935608717,38.58,77583.11,15.6,-0.73493,0.00015,18.57326]
[1776935612745,38.58,77585.89,15.6,-0.73455,0.00015,18.58398]
[1776935617780,38.58,77586.84,15.6,-0.73442,0.00015,18.58909]
[1776935620801,38.58,77589.69,15.6,-0.73399,0.00015,18.60482]
[1776935622814,38.58,77592.15,15.6,-0.73363,0.00015,18.61838]
[1776935623822,38.58,77595.52,15.6,-0.73312,0.00015,18.63702]
[1776935625836,38.58,77599.61,15.6,-0.73251,0.00015,18.6596]
[1776935629864,38.58,77593.28,15.6,-0.73346,0.00015,18.62443]
[1776935634898,38.58,77592.31,15.6,-0.73361,0.00015,18.61906]
[1776935635906,38.58,77588.42,15.6,-0.73419,0.00015,18.59747]
[1776935636913,38.58,77585.15,15.6,-0.73468,0.00015,18.57929]
[1776935639934,38.58,77588.7,15.6,-0.73415,0.00015,18.59903]
[1776935644968,38.58,77590.24,15.6,-0.73391,0.00015,18.60793]
[1776935645976,38.58,77595.02,15.6,-0.73319,0.00015,18.6345]
[1776935646983,38.58,77598.48,15.6,-0.73267,0.00015,18.65374]
[1776935647990,38.58,77601.07,15.6,-0.73228,0.00015,18.66811]
[1776935653025,38.58,77600.32,15.6,-0.73239,0.00015,18.66387]
[1776935658060,38.58,77604.53,15.6,-0.73176,0.00015,18.68701]
[1776935661081,38.58,77598.02,15.6,-0.73275,0.00015,18.65088]
[1776935663387,38.58,77598.03,15.6,-0.73274,0.00015,18.65091]
[1776935664103,38.58,77598.44,15.6,-0.73268,0.00015,18.65316]
[1776935666116,38.58,77595.07,15.6,-0.73319,0.00015,18.63447]
[1776935671159,38.58,77594.64,15.6,-0.73329,0.00015,18.62741]
[1776935676185,38.58,77595.16,15.6,-0.73322,0.00015,18.63028]
[1776935681221,38.58,77596.25,15.6,-0.73305,0.00015,18.63628]
[1776935686869,38.58,77597.02,15.6,-0.73294,0.00015,18.64047]
[1776935688270,38.58,77599.38,15.6,-0.73259,0.00015,18.65347]
[1776935693305,38.58,77600.77,15.6,-0.73238,0.00015,18.66094]
[1776935698340,38.57,77598.63,15.6,-0.73271,0.00015,18.64883]
[1776935702367,38.57,77601.75,15.6,-0.73225,0.00015,18.66591]
[1776935705389,38.57,77599.03,15.6,-0.73266,0.00015,18.65068]
[1776935710424,38.57,77598.61,15.6,-0.73273,0.00015,18.64817]
[1776935715459,38.57,77599.05,15.6,-0.73267,0.00015,18.65042]
[1776935720494,38.57,77599.42,15.6,-0.73262,0.00015,18.65229]
[1776935722542,38.57,77595.87,15.6,-0.73316,0.00015,18.63256]
[1776935723549,38.57,77590.51,15.6,-0.73396,0.00015,18.60274]
[1776935728581,38.57,77591.02,15.6,-0.73389,0.00015,18.60544]
[1776935728794,38.57,77593.95,15.6,-0.73345,0.00015,18.62167]
[1776935730598,38.57,77598.68,15.6,-0.73274,0.00015,18.64777]
[1776935731605,38.57,77603.19,15.6,-0.7321,0.00015,18.66798]
[1776935736640,38.57,77603.18,15.6,-0.73212,0.00015,18.6674]
[1776935741675,38.56,77603.04,15.6,-0.73216,0.00015,18.66613]
[1776935744081,38.56,77606.32,15.6,-0.73167,0.00015,18.68404]
[1776935747445,38.56,77606.73,15.6,-0.73161,0.00015,18.68614]
[1776935752756,38.56,77607.71,15.6,-0.73148,0.00015,18.69103]
[1776935754770,38.56,77610.24,15.6,-0.7311,0.00015,18.70484]
[1776935756926,38.56,77609.92,15.6,-0.73115,0.00015,18.70305]
[1776935757933,38.56,77611.3,15.6,-0.73094,0.00015,18.71063]
[1776935758215,38.56,77611.3,15.6,-0.73094,0.00015,18.71063]
[1776935758218,38.56,77617.73,15.6,-0.72997,0.00015,18.74594]
[1776935758798,38.56,77623.56,15.6,-0.72909,0.00015,18.77794]
[1776935760812,38.56,77617.65,15.6,-0.72999,0.00015,18.74547]
[1776935761820,38.56,77622.54,15.6,-0.72924,0.00015,18.77233]
[1776935766854,38.56,77623.85,15.6,-0.72905,0.00015,18.77941]
[1776935770882,38.56,77627.66,15.6,-0.72847,0.00015,18.80017]
[1776935775918,38.55,77629.16,15.6,-0.72825,0.00015,18.80826]
[1776935780957,38.56,77630.25,15.6,-0.72808,0.00015,18.81434]
[1776935783978,38.56,77627.78,15.6,-0.72845,0.00015,18.80089]
[1776935784985,38.56,77625.06,15.6,-0.72887,0.00015,18.78602]
[1776935790020,38.56,77619.65,15.6,-0.72968,0.00015,18.75659]
[1776935791027,38.56,77615.22,15.6,-0.73039,0.00015,18.72759]
[1776935792034,38.56,77612.91,15.6,-0.73074,0.00015,18.71489]
[1776935792940,38.56,77612.91,15.6,-0.73074,0.00015,18.71489]
[1776935794332,38.56,77613.26,15.6,-0.73068,0.00015,18.71687]
[1776935794576,38.56,77612.8,15.6,-0.73075,0.00015,18.7144]
[1776935795055,38.56,77606.95,15.6,-0.73163,0.00015,18.6822]
[1776935795941,38.56,77606.95,15.6,-0.73163,0.00015,18.6822]
[1776935796195,38.56,77601.98,15.6,-0.73238,0.00015,18.65485]
[1776935797070,38.56,77594.2,15.6,-0.73355,0.00015,18.61173]
[1776935799084,38.56,77593.75,15.6,-0.73361,0.00015,18.60946]
[1776935802105,38.56,77596.28,15.6,-0.73321,0.00015,18.62403]
[1776935807140,38.57,77597.64,15.6,-0.73299,0.00015,18.63213]
[1776935807950,38.57,77597.64,15.6,-0.73299,0.00015,18.63213]
[1776935808147,38.57,77598.35,15.6,-0.73288,0.00015,18.63617]
[1776935813182,38.57,77601.86,15.6,-0.73234,0.00015,18.65613]
[1776935817210,38.57,77599.29,15.6,-0.73272,0.00015,18.64224]
[1776935820231,38.57,77593.99,15.6,-0.73351,0.00015,18.61314]
[1776935821021,38.57,77593.99,15.6,-0.73351,0.00015,18.61314]
[1776935821238,38.57,77599.59,15.6,-0.73266,0.00015,18.64418]
[1776935822245,38.57,77594.78,15.6,-0.73338,0.00015,18.61773]
[1776935823252,38.57,77603.69,15.6,-0.73204,0.00015,18.6672]
[1776935824259,38.57,77597.77,15.6,-0.73293,0.00015,18.6345]
[1776935829294,38.58,77597.64,15.6,-0.73293,0.00015,18.63426]
[1776935833202,38.58,77597.48,15.6,-0.73295,0.00015,18.63365]
[1776935838357,38.58,77597.54,15.6,-0.73292,0.00015,18.6345]
[1776935843392,38.58,77595.53,15.6,-0.73321,0.00015,18.62381]
[1776935847420,38.58,77599.1,15.6,-0.73267,0.00015,18.64394]
[1776935848427,38.58,77603.25,15.6,-0.73204,0.00015,18.66698]
[1776935853462,38.59,77602.28,15.6,-0.73221,0.00015,18.65726]
[1776935858497,38.59,77602.26,15.6,-0.73221,0.00015,18.65753]
[1776935862526,38.59,77597.81,15.6,-0.73287,0.00015,18.63321]
[1776935867561,38.59,77597.02,15.6,-0.73297,0.00015,18.62935]
[1776935872596,38.6,77596.31,15.6,-0.73306,0.00015,18.62594]
[1776935877631,38.6,77597.21,15.6,-0.73291,0.00015,18.63143]
[1776935879645,38.6,77600.88,15.6,-0.73236,0.00015,18.65195]
[1776935881310,38.6,77610.62,15.6,-0.73088,0.00015,18.70581]
[1776935881658,38.6,77602.33,15.6,-0.73213,0.00015,18.6601]
[1776935883141,38.6,77594.73,15.6,-0.73327,0.00015,18.61813]
[1776935885688,38.6,77592.37,15.6,-0.73362,0.00015,18.60544]
[1776935890722,38.61,77594.0,15.6,-0.73335,0.00015,18.61514]
[1776935896763,38.61,77595.41,15.6,-0.73312,0.00015,18.62367]
[1776935899266,38.61,77598.91,15.6,-0.73259,0.00015,18.64336]
[1776935899964,38.61,77611.66,15.6,-0.73067,0.00015,18.71367]
[1776935900792,38.61,77619.37,15.6,-0.7295,0.00015,18.75608]
[1776935902714,38.61,77619.9,15.6,-0.72942,0.00015,18.75902]
[1776935904216,38.61,77621.69,15.6,-0.72915,0.00015,18.76886]
[1776935904249,38.61,77638.18,15.6,-0.72664,0.00015,18.85886]
[1776935904619,38.61,77638.18,15.6,-0.72664,0.00015,18.85886]
[1776935905071,38.61,77638.18,15.6,-0.72664,0.00015,18.85886]
[1776935905149,38.61,77638.18,15.6,-0.72664,0.00015,18.85886]
[1776935905241,38.61,77663.25,15.6,-0.72282,0.00015,18.99446]
[1776935905827,38.61,77662.43,15.6,-0.72294,0.00015,18.99008]
[1776935907436,38.61,77662.43,15.6,-0.72294,0.00015,18.99008]
[1776935907494,38.61,77664.28,15.6,-0.72266,0.00015,19.00005]
[1776935909856,38.61,77666.94,15.6,-0.72225,0.00015,19.01438]
[1776935911870,38.61,77672.64,15.6,-0.72141,0.00015,19.04024]
[1776935912844,38.61,77672.64,15.6,-0.72141,0.00015,19.04024]
[1776935912879,38.61,77680.69,15.6,-0.72018,0.00015,19.08319]
[1776935913887,38.61,77686.01,15.6,-0.71936,0.00015,19.11149]
[1776935916562,38.61,77686.93,15.6,-0.71922,0.00015,19.11627]
[1776935916907,38.61,77675.03,15.6,-0.72105,0.00015,19.05279]
[1776935917914,38.61,77668.86,15.6,-0.722,0.00015,19.01974]
[1776935920935,38.61,77671.41,15.6,-0.72161,0.00015,19.03342]
[1776935923956,38.61,77676.78,15.6,-0.72079,0.00015,19.06203]
[1776935924791,38.61,77676.78,15.6,-0.72079,0.00015,19.06203]
[1776935924963,38.61,77679.27,15.6,-0.72041,0.00015,19.07524]
[1776935926977,38.61,77685.9,15.6,-0.7194,0.00015,19.11037]
[1776935928991,38.61,77688.38,15.6,-0.71902,0.00015,19.12337]
[1776935929998,38.61,77693.17,15.6,-0.71828,0.00015,19.14869]
[1776935933019,38.61,77689.45,15.6,-0.71887,0.00015,19.12861]
[1776935934026,38.61,77686.3,15.6,-0.71936,0.00015,19.11178]
[1776935936039,38.6,77683.82,15.6,-0.71974,0.00015,19.09843]
[1776935938053,38.6,77686.35,15.6,-0.71936,0.00015,19.11176]
[1776935939061,38.6,77683.77,15.6,-0.71976,0.00015,19.09795]
[1776935940068,38.6,77674.28,15.6,-0.72122,0.00015,19.04725]
[1776935941196,38.6,77674.28,15.6,-0.72122,0.00015,19.04725]
[1776935944096,38.6,77679.95,15.6,-0.72035,0.00015,19.07753]
[1776935945426,38.6,77679.95,15.6,-0.72035,0.00015,19.07753]
[1776935947117,38.6,77687.13,15.6,-0.71924,0.00015,19.11564]
[1776935949131,38.6,77681.0,15.6,-0.72019,0.00015,19.08291]
[1776935954192,38.6,77681.07,15.6,-0.72018,0.00015,19.08316]
[1776935955083,38.6,77680.59,15.6,-0.72026,0.00015,19.08058]
[1776935956179,38.6,77675.76,15.6,-0.721,0.00015,19.05475]
[1776935959201,38.6,77678.58,15.6,-0.72057,0.00015,19.0697]
[1776935960467,38.6,77678.58,15.6,-0.72057,0.00015,19.0697]
[1776935961215,38.6,77687.22,15.6,-0.71925,0.00015,19.11563]
[1776935962135,38.6,77687.22,15.6,-0.71925,0.00015,19.11563]
[1776935962225,38.6,77696.03,15.6,-0.71789,0.00015,19.16235]
[1776935962573,38.6,77696.03,15.6,-0.71789,0.00015,19.16235]
[1776935962644,38.6,77696.03,15.6,-0.71789,0.00015,19.16235]
[1776935962711,38.6,77696.03,15.6,-0.71789,0.00015,19.16235]
[1776935962900,38.6,77696.03,15.6,-0.71789,0.00015,19.16235]
[1776935962936,38.6,77696.03,15.6,-0.71789,0.00015,19.16235]
[1776935963119,38.6,77696.03,15.6,-0.71789,0.00015,19.16235]
[1776935963150,38.6,77696.03,15.6,-0.71789,0.00015,19.16235]
[1776935963232,38.6,77711.19,15.6,-0.71555,0.00015,19.24224]
[1776935963560,38.6,77711.19,15.6,-0.71555,0.00015,19.24224]
[1776935965246,38.6,77707.53,15.6,-0.7161,0.00015,19.22352]
[1776935966466,38.6,77707.53,15.6,-0.7161,0.00015,19.22352]
[1776935967072,38.6,77707.35,15.6,-0.71612,0.00015,19.2228]
[1776935967163,38.6,77707.35,15.6,-0.71612,0.00015,19.2228]
[1776935967260,38.6,77708.67,15.6,-0.71591,0.00015,19.22999]
[1776935972295,38.61,77706.76,15.6,-0.7162,0.00015,19.2165]
[1776935974455,38.61,77707.75,15.6,-0.71603,0.00015,19.22218]
[1776935975316,38.62,77707.19,15.6,-0.71611,0.00015,19.21954]
[1776935980352,38.63,77703.85,15.6,-0.71657,0.00015,19.2038]
[1776935981259,38.63,77703.85,15.6,-0.71657,0.00015,19.2038]
[1776935981359,38.63,77703.48,15.6,-0.71662,0.00015,19.20218]
[1776935984820,38.63,77702.92,15.6,-0.71667,0.00015,19.2002]
[1776935985107,38.63,77702.92,15.6,-0.71667,0.00015,19.2002]
[1776935985446,38.63,77702.92,15.6,-0.71667,0.00015,19.2002]
[1776935987511,38.64,77701.34,15.6,-0.7169,0.00015,19.19252]
[1776935988180,38.64,77700.9,15.6,-0.71696,0.00015,19.19053]
[1776935989415,38.64,77695.07,15.6,-0.71785,0.00015,19.15978]
[1776935994450,38.64,77694.58,15.6,-0.71792,0.00015,19.15741]
[1776935998478,38.64,77691.94,15.6,-0.71834,0.00015,19.14315]
[1776936002508,38.64,77687.03,15.6,-0.71911,0.00015,19.11677]
[1776936003515,38.64,77682.77,15.6,-0.71976,0.00015,19.09407]
[1776936008550,38.64,77682.03,15.6,-0.71988,0.00015,19.08997]
[1776936010564,38.64,77679.33,15.6,-0.7203,0.00015,19.07553]
[1776936015599,38.64,77679.41,15.6,-0.72029,0.00015,19.07586]
[1776936020635,38.64,77680.05,15.6,-0.72019,0.00015,19.07915]
[1776936025669,38.63,77679.91,15.6,-0.72022,0.00015,19.07829]
[1776936030705,38.63,77680.72,15.6,-0.7201,0.00015,19.08249]
[1776936034733,38.63,77676.1,15.6,-0.72085,0.00015,19.05315]
[1776936039768,38.63,77674.71,15.6,-0.72106,0.00015,19.04575]
[1776936041238,38.63,77674.71,15.6,-0.72106,0.00015,19.04575]
[1776936041548,38.63,77674.71,15.6,-0.72106,0.00015,19.04575]
[1776936041590,38.63,77674.71,15.6,-0.72106,0.00015,19.04575]
[1776936041558,38.63,77670.12,15.6,-0.72176,0.00015,19.02121]
[1776936041782,38.63,77658.88,15.6,-0.72348,0.00015,18.96091]
[1776936042619,38.63,77658.88,15.6,-0.72348,0.00015,18.96091]
[1776936043133,38.63,77652.22,15.6,-0.7245,0.00015,18.92497]
[1776936045812,38.63,77648.28,15.6,-0.7251,0.00015,18.90363]
[1776936051223,38.63,77647.8,15.6,-0.72518,0.00015,18.90103]
[1776936056889,38.63,77648.21,15.6,-0.72511,0.00015,18.9032]
[1776936061924,38.63,77653.62,15.6,-0.72429,0.00015,18.93233]
[1776936064945,38.63,77656.7,15.6,-0.72383,0.00015,18.94878]
[1776936069980,38.63,77655.39,15.6,-0.72404,0.00015,18.94134]
[1776936075015,38.63,77656.83,15.6,-0.72383,0.00015,18.94873]
[1776936080149,38.63,77658.78,15.6,-0.72354,0.00015,18.95889]
[1776936081057,38.62,77663.77,15.6,-0.72278,0.00015,18.98555]
[1776936086092,38.62,77663.53,15.6,-0.72283,0.00015,18.98398]
[1776936091128,38.62,77664.75,15.6,-0.72269,0.00015,18.98543]
[1776936096164,38.62,77665.45,15.6,-0.7226,0.00015,18.98862]
[1776936098178,38.62,77668.26,15.6,-0.72218,0.00015,19.00356]
[1776936103213,38.61,77669.01,15.6,-0.72207,0.00015,19.00721]
[1776936107240,38.61,77672.51,15.6,-0.72155,0.00015,19.02564]
[1776936112275,38.61,77673.89,15.6,-0.72135,0.00015,19.03256]
[1776936114992,38.61,77673.69,15.6,-0.72138,0.00015,19.0313]
[1776936115614,38.61,77675.26,15.6,-0.72115,0.00015,19.03952]
[1776936121339,38.61,77675.68,15.6,-0.7211,0.00015,19.04135]
[1776936126373,38.6,77676.03,15.6,-0.72105,0.00015,19.04308]
[1776936128388,38.6,77678.54,15.6,-0.72066,0.00015,19.05643]
[1776936132416,38.6,77682.38,15.6,-0.72008,0.00015,19.07676]
[1776936134430,38.6,77684.74,15.6,-0.71971,0.00015,19.08938]
[1776936138457,38.6,77681.72,15.6,-0.72018,0.00015,19.07334]
[1776936144500,38.61,77682.48,15.6,-0.72005,0.00015,19.07755]
[1776936150542,38.61,77682.66,15.6,-0.72002,0.00015,19.07865]
[1776936155578,38.61,77682.87,15.6,-0.72002,0.00015,19.07526]
[1776936160613,38.61,77682.71,15.6,-0.72005,0.00015,19.07449]
[1776936165647,38.61,77681.6,15.6,-0.72021,0.00015,19.06867]
[1776936170683,38.61,77677.03,15.6,-0.72091,0.00015,19.04439]
[1776936171690,38.61,77673.89,15.6,-0.72139,0.00015,19.02764]
[1776936176725,38.61,77673.8,15.6,-0.7214,0.00015,19.02726]
[1776936179746,38.61,77671.11,15.6,-0.72182,0.00015,19.01291]
[1776936179899,38.61,77671.11,15.6,-0.72182,0.00015,19.01291]
[1776936179936,38.61,77671.11,15.6,-0.72182,0.00015,19.01291]
[1776936180460,38.61,77671.11,15.6,-0.72182,0.00015,19.01291]
[1776936180759,38.61,77625.75,15.6,-0.72873,0.00015,18.76734]
[1776936181165,38.61,77625.75,15.6,-0.72873,0.00015,18.76734]
[1776936181766,38.61,77623.66,15.6,-0.72905,0.00015,18.75591]
[1776936182045,38.61,77623.66,15.6,-0.72905,0.00015,18.75591]
[1776936182775,38.61,77623.39,15.6,-0.72909,0.00015,18.75444]
[1776936183781,38.61,77616.68,15.6,-0.73011,0.00015,18.71766]
[1776936184031,38.61,77616.68,15.6,-0.73011,0.00015,18.71766]
[1776936184788,38.61,77612.77,15.6,-0.73069,0.00015,18.69623]
[1776936187809,38.61,77606.72,15.6,-0.7316,0.00015,18.66306]
[1776936189958,38.61,77604.95,15.6,-0.73187,0.00015,18.65343]
[1776936190830,38.61,77604.86,15.6,-0.73188,0.00015,18.653]
[1776936191837,38.61,77602.04,15.6,-0.7323,0.00015,18.6375]
[1776936194857,38.61,77599.74,15.6,-0.73264,0.00015,18.62507]
[1776936196293,38.61,77599.74,15.6,-0.73264,0.00015,18.62507]
[1776936196392,38.61,77599.74,15.6,-0.73264,0.00015,18.62507]
[1776936196639,38.61,77602.36,15.6,-0.73224,0.00015,18.63973]
[1776936197519,38.61,77602.36,15.6,-0.73224,0.00015,18.63973]
[1776936197603,38.61,77587.26,15.6,-0.73451,0.00015,18.5562]
[1776936198195,38.61,77578.63,15.6,-0.7358,0.00015,18.50814]
[1776936198886,38.62,77574.88,15.6,-0.73636,0.00015,18.48736]
[1776936200900,38.62,77559.35,15.6,-0.73866,0.00015,18.40068]
[1776936202312,38.62,77559.35,15.6,-0.73866,0.00015,18.40068]
[1776936202634,38.62,77556.05,15.6,-0.73914,0.00015,18.38259]
[1776936207949,38.63,77555.61,15.6,-0.73917,0.00015,18.38124]
[1776936209963,38.63,77559.02,15.6,-0.73865,0.00015,18.40089]
[1776936210970,38.63,77572.24,15.6,-0.73668,0.00015,18.4752]
[1776936211977,38.63,77574.7,15.6,-0.73634,0.00015,18.4844]
[1776936213991,38.63,77576.91,15.6,-0.73601,0.00015,18.49698]
[1776936217880,38.63,77578.42,15.6,-0.73578,0.00015,18.50563]
[1776936218020,38.63,77586.72,15.6,-0.73453,0.00015,18.55202]
[1776936219026,38.63,77593.57,15.6,-0.73349,0.00015,18.59016]
[1776936220033,38.63,77589.27,15.6,-0.73414,0.00015,18.56642]
[1776936223569,38.64,77588.53,15.6,-0.73424,0.00015,18.56257]
[1776936223790,38.64,77588.29,15.6,-0.73427,0.00015,18.56151]
[1776936224061,38.64,77583.45,15.6,-0.73499,0.00015,18.53462]
[1776936227685,38.64,77583.11,15.6,-0.73504,0.00015,18.53306]
[1776936233711,38.64,77582.18,15.6,-0.73515,0.00015,18.52887]
[1776936233798,38.64,77582.7,15.6,-0.73506,0.00015,18.53208]
[1776936239165,38.65,77582.36,15.6,-0.73509,0.00015,18.5309]
[1776936241053,38.65,77581.82,15.6,-0.73517,0.00015,18.52804]
[1776936241180,38.65,77577.81,15.6,-0.73576,0.00015,18.50586]
[1776936242187,38.65,77574.79,15.6,-0.73621,0.00015,18.48919]
[1776936244201,38.65,77570.66,15.6,-0.73682,0.00015,18.46648]
[1776936248229,38.66,77566.37,15.6,-0.73744,0.00015,18.44326]
[1776936250246,38.66,77563.54,15.6,-0.73785,0.00015,18.42783]
[1776936251255,38.66,77559.33,15.6,-0.73847,0.00015,18.40444]
[1776936252261,38.66,77551.88,15.6,-0.73957,0.00015,18.36276]
[1776936254276,38.66,77552.52,15.6,-0.73946,0.00015,18.36681]
[1776936259310,38.67,77551.97,15.6,-0.73952,0.00015,18.36462]
[1776936261326,38.67,77554.9,15.6,-0.73907,0.00015,18.38145]
[1776936264073,38.67,77555.73,15.6,-0.73894,0.00015,18.38645]
[1776936264346,38.67,77546.43,15.6,-0.74032,0.00015,18.33426]
[1776936265408,38.67,77546.43,15.6,-0.74032,0.00015,18.33426]
[1776936265606,38.67,77546.78,15.6,-0.74026,0.00015,18.3366]
[1776936266360,38.67,77540.37,15.6,-0.7412,0.00015,18.30043]
[1776936267692,38.67,77540.37,15.6,-0.7412,0.00015,18.30043]
[1776936267743,38.67,77540.37,15.6,-0.7412,0.00015,18.30043]
[1776936267803,38.68,77535.11,15.6,-0.74197,0.00015,18.27114]
[1776936268373,38.68,77532.45,15.6,-0.74236,0.00015,18.25607]
[1776936273409,38.68,77535.85,15.6,-0.74186,0.00015,18.27204]
[1776936277444,38.69,77540.05,15.6,-0.74121,0.00015,18.29687]
[1776936280462,38.69,77542.71,15.6,-0.7408,0.00015,18.31262]
[1776936281470,38.69,77544.99,15.6,-0.74045,0.00015,18.32572]
[1776936285498,38.7,77542.81,15.6,-0.74074,0.00015,18.31457]
[1776936287512,38.7,77540.54,15.6,-0.74107,0.00015,18.30224]
[1776936292547,38.71,77541.21,15.6,-0.74093,0.00015,18.30723]
[1776936294561,38.71,77543.74,15.6,-0.74055,0.00015,18.32196]
[1776936295702,38.71,77543.74,15.6,-0.74055,0.00015,18.32196]
[1776936298366,38.71,77543.99,15.6,-0.74049,0.00015,18.32402]
[1776936299596,38.71,77546.49,15.6,-0.74011,0.00015,18.33852]
[1776936301272,38.71,77548.28,15.6,-0.73984,0.00015,18.34878]
[1776936301447,38.71,77548.28,15.6,-0.73984,0.00015,18.34878]
[1776936301609,38.72,77557.0,15.6,-0.73854,0.00015,18.39798]
[1776936303624,38.72,77563.0,15.6,-0.73764,0.00015,18.43192]
[1776936305586,38.72,77563.6,15.6,-0.73754,0.00015,18.43542]
[1776936305638,38.72,77568.05,15.6,-0.73688,0.00015,18.46042]
[1776936307652,38.72,77571.58,15.6,-0.73635,0.00015,18.48031]
[1776936309666,38.72,77577.23,15.6,-0.73549,0.00015,18.51201]
[1776936314701,38.72,77577.78,15.6,-0.73539,0.00015,18.5158]
[1776936315707,38.73,77575.47,15.6,-0.73573,0.00015,18.5031]
[1776936316715,38.73,77573.08,15.6,-0.73609,0.00015,18.4899]
[1776936321750,38.73,77570.92,15.6,-0.73639,0.00015,18.47842]
[1776936326785,38.73,77572.02,15.6,-0.73621,0.00015,18.4851]
[1776936331819,38.73,77571.68,15.6,-0.73629,0.00015,18.47903]
[1776936336855,38.74,77574.09,15.6,-0.73592,0.00015,18.49295]
[1776936338875,38.74,77586.98,15.6,-0.73398,0.00015,18.56462]
[1776936339881,38.74,77587.44,15.6,-0.73392,0.00015,18.56719]
[1776936341712,38.74,77588.65,15.6,-0.73373,0.00015,18.57389]
[1776936341896,38.74,77588.52,15.6,-0.73375,0.00015,18.57326]
[1776936343690,38.74,77587.97,15.6,-0.73383,0.00015,18.5703]
[1776936346930,38.74,77584.48,15.6,-0.73435,0.00015,18.55114]
[1776936350959,38.74,77578.11,15.6,-0.73529,0.00015,18.51607]
[1776936351704,38.74,77578.11,15.6,-0.73529,0.00015,18.51607]
[1776936351966,38.74,77573.41,15.6,-0.73599,0.00015,18.49005]
[1776936357000,38.74,77572.54,15.6,-0.7361,0.00015,18.48583]
[1776936359288,38.75,77572.69,15.6,-0.73608,0.00015,18.48692]
[1776936360024,38.75,77582.68,15.6,-0.73458,0.00015,18.54251]
[1776936361031,38.75,77586.06,15.6,-0.73407,0.00015,18.56135]
[1776936362038,38.75,77589.11,15.6,-0.73361,0.00015,18.57832]
[1776936366623,38.75,77600.9,15.6,-0.73183,0.00015,18.64377]
[1776936367079,38.75,77604.69,15.6,-0.73126,0.00015,18.6646]
[1776936372114,38.75,77600.22,15.6,-0.73192,0.00015,18.64049]
[1776936374622,38.75,77600.02,15.6,-0.73194,0.00015,18.6396]
[1776936374676,38.75,77600.08,15.6,-0.73193,0.00015,18.64004]
[1776936377150,38.75,77605.69,15.6,-0.73108,0.00015,18.67106]
[1776936379164,38.76,77608.13,15.6,-0.73071,0.00015,18.6846]
[1776936384198,38.76,77606.54,15.6,-0.73094,0.00015,18.67614]
[1776936389236,38.76,77604.67,15.6,-0.73121,0.00015,18.66613]
[1776936394271,38.76,77601.96,15.6,-0.73165,0.00015,18.64687]
[1776936396285,38.76,77598.79,15.6,-0.73212,0.00015,18.62959]
[1776936401321,38.76,77599.09,15.6,-0.73207,0.00015,18.6317]
[1776936406355,38.76,77599.69,15.6,-0.73196,0.00015,18.63546]
[1776936411391,38.77,77598.74,15.6,-0.73209,0.00015,18.6307]
[1776936414412,38.77,77591.8,15.6,-0.73312,0.00015,18.59277]
[1776936419341,38.77,77590.51,15.6,-0.73331,0.00015,18.58591]
[1776936424482,38.77,77592.18,15.6,-0.73305,0.00015,18.59545]
[1776936425489,38.77,77596.32,15.6,-0.73243,0.00015,18.6183]
[1776936426992,38.77,77598.67,15.6,-0.73207,0.00015,18.63141]
[1776936427503,38.77,77607.76,15.6,-0.7307,0.00015,18.6813]
[1776936429517,38.77,77608.68,15.6,-0.73056,0.00015,18.68641]
[1776936431481,38.77,77609.93,15.6,-0.73038,0.00015,18.69326]
[1776936432538,38.77,77614.2,15.6,-0.72973,0.00015,18.71661]
[1776936433691,38.77,77614.2,15.6,-0.72973,0.00015,18.71661]
[1776936434552,38.77,77618.03,15.6,-0.72915,0.00015,18.73757]
[1776936436567,38.77,77621.5,15.6,-0.72863,0.00015,18.75656]
[1776936441601,38.77,77621.35,15.6,-0.72864,0.00015,18.75588]
[1776936446636,38.78,77621.78,15.6,-0.72858,0.00015,18.75832]
[1776936451671,38.78,77622.56,15.6,-0.72849,0.00015,18.758]
[1776936454562,38.78,77623.65,15.6,-0.72833,0.00015,18.76396]
[1776936459727,38.78,77624.29,15.6,-0.72822,0.00015,18.76769]
[1776936464762,38.78,77625.2,15.6,-0.72807,0.00015,18.77308]
[1776936468790,38.78,77627.79,15.6,-0.72767,0.00015,18.78751]
[1776936473825,38.78,77628.67,15.6,-0.72753,0.00015,18.79268]
[1776936478860,38.79,77626.88,15.6,-0.72779,0.00015,18.78337]
[1776936483895,38.79,77628.24,15.6,-0.72757,0.00015,18.79117]
[1776936488930,38.79,77628.83,15.6,-0.72747,0.00015,18.79477]
[1776936493965,38.79,77628.7,15.6,-0.72747,0.00015,18.79449]
[1776936498145,38.79,77628.5,15.6,-0.7275,0.00015,18.79366]
[1776936499000,38.79,77612.01,15.6,-0.72999,0.00015,18.70391]
[1776936500011,38.79,77610.79,15.6,-0.73017,0.00015,18.69726]
[1776936504039,38.79,77608.28,15.6,-0.73055,0.00015,18.68361]
[1776936509074,38.8,77608.39,15.6,-0.73053,0.00015,18.68429]
[1776936509845,38.8,77608.39,15.6,-0.73053,0.00015,18.68429]
[1776936510081,38.8,77618.98,15.6,-0.72893,0.00015,18.74211]
[1776936511089,38.79,77625.35,15.6,-0.72801,0.00015,18.77205]
[1776936516124,38.79,77625.51,15.6,-0.728,0.00015,18.77251]
[1776936521159,38.79,77624.62,15.6,-0.72814,0.00015,18.7673]
[1776936526193,38.79,77622.87,15.6,-0.72841,0.00015,18.75748]
[1776936531229,38.79,77620.81,15.6,-0.72873,0.00015,18.74603]
[1776936534250,38.79,77617.84,15.6,-0.72918,0.00015,18.72975]
[1776936540072,38.79,77618.87,15.6,-0.72903,0.00015,18.73526]
[1776936542672,38.79,77605.89,15.6,-0.73099,0.00015,18.66421]
[1776936543794,38.79,77602.82,15.6,-0.73145,0.00015,18.64742]
[1776936545327,38.79,77598.11,15.6,-0.73216,0.00015,18.62157]
[1776936549355,38.79,77601.72,15.6,-0.73161,0.00015,18.64159]
[1776936554390,38.79,77603.5,15.6,-0.73134,0.00015,18.65149]
[1776936559426,38.79,77602.97,15.6,-0.73142,0.00015,18.64867]
[1776936564460,38.79,77602.89,15.6,-0.73142,0.00015,18.64835]
[1776936568488,38.79,77605.23,15.6,-0.73107,0.00015,18.66127]
[1776936573523,38.79,77605.14,15.6,-0.73112,0.00015,18.65618]
[1776936574530,38.79,77608.89,15.6,-0.73055,0.00015,18.67674]
[1776936576041,38.79,77608.89,15.6,-0.73055,0.00015,18.67674]
[1776936576544,38.79,77619.51,15.6,-0.72895,0.00015,18.73475]
[1776936577551,38.79,77622.29,15.6,-0.72853,0.00015,18.74986]
[1776936579565,38.79,77625.43,15.6,-0.72806,0.00015,18.76684]
[1776936584953,38.79,77626.83,15.6,-0.72786,0.00015,18.77426]
[1776936587621,38.79,77629.28,15.6,-0.72749,0.00015,18.78724]
[1776936592729,38.79,77629.81,15.6,-0.72742,0.00015,18.78984]
[1776936597690,38.78,77632.3,15.6,-0.72706,0.00015,18.80293]
[1776936598697,38.78,77635.9,15.6,-0.72651,0.00015,18.82235]
[1776936601667,38.78,77638.24,15.6,-0.72616,0.00015,18.83497]
[1776936601719,38.78,77647.73,15.6,-0.72472,0.00015,18.88612]
[1776936603824,38.78,77649.62,15.6,-0.72443,0.00015,18.89632]
[1776936603881,38.78,77649.62,15.6,-0.72443,0.00015,18.89632]
[1776936603940,38.78,77649.62,15.6,-0.72443,0.00015,18.89632]
[1776936604197,38.78,77649.62,15.6,-0.72443,0.00015,18.89632]
[1776936604029,38.78,77651.5,15.6,-0.72414,0.00015,18.90638]
[1776936604927,38.78,77651.5,15.6,-0.72414,0.00015,18.90638]
[1776936605028,38.78,77656.28,15.6,-0.72342,0.00015,18.932]
[1776936605750,38.78,77660.24,15.6,-0.72281,0.00015,18.9532]
[1776936610905,38.78,77661.16,15.6,-0.72268,0.00015,18.95781]
[1776936616092,38.78,77662.31,15.6,-0.72252,0.00015,18.96343]
[1776936616144,38.78,77662.31,15.6,-0.72252,0.00015,18.96343]
[1776936616199,38.78,77662.31,15.6,-0.72252,0.00015,18.96343]
[1776936616888,38.78,77670.75,15.6,-0.72124,0.00015,19.00828]
[1776936619524,38.77,77671.56,15.6,-0.72112,0.00015,19.01231]
[1776936619583,38.77,77671.56,15.6,-0.72112,0.00015,19.01231]
[1776936619848,38.77,77674.0,15.6,-0.72075,0.00015,19.02522]
[1776936621862,38.77,77678.32,15.6,-0.72009,0.00015,19.04799]
[1776936626897,38.77,77678.65,15.6,-0.72006,0.00015,19.04918]
[1776936631932,38.77,77679.56,15.6,-0.71998,0.00015,19.04869]
[1776936633946,38.76,77676.91,15.6,-0.72039,0.00015,19.03437]
[1776936638981,38.76,77673.89,15.6,-0.72087,0.00015,19.01768]
[1776936642002,38.76,77677.91,15.6,-0.72027,0.00015,19.03864]
[1776936647037,38.75,77681.51,15.6,-0.71974,0.00015,19.05694]
[1776936651065,38.75,77684.06,15.6,-0.71937,0.00015,19.0698]
[1776936653079,38.75,77688.09,15.6,-0.71876,0.00015,19.09081]
[1776936658114,38.74,77687.15,15.6,-0.71893,0.00015,19.08497]
[1776936663149,38.74,77685.36,15.6,-0.71923,0.00015,19.07468]
[1776936665165,38.74,77682.72,15.6,-0.71965,0.00015,19.06038]
[1776936668186,38.73,77686.14,15.6,-0.71913,0.00015,19.07806]
[1776936673221,38.73,77686.24,15.6,-0.71914,0.00015,19.07781]
[1776936676242,38.73,77681.49,15.6,-0.71989,0.00015,19.05216]
[1776936681277,38.72,77681.71,15.6,-0.71987,0.00015,19.05268]
[1776936686312,38.72,77680.65,15.6,-0.72005,0.00015,19.0464]
[1776936691347,38.72,77683.14,15.6,-0.71973,0.00015,19.05434]
[1776936696388,38.71,77690.36,15.6,-0.71864,0.00015,19.09189]
[1776936698401,38.71,77693.87,15.6,-0.71811,0.00015,19.11018]
[1776936703441,38.71,77685.8,15.6,-0.71937,0.00015,19.06679]
[1776936709483,38.7,77687.35,15.6,-0.71916,0.00015,19.07403]
[1776936712504,38.7,77690.15,15.6,-0.71875,0.00015,19.08835]
[1776936717538,38.69,77690.9,15.6,-0.71865,0.00015,19.09149]
[1776936722574,38.69,77691.96,15.6,-0.71852,0.00015,19.09626]
[1776936728616,38.68,77691.89,15.6,-0.71856,0.00015,19.09485]
[1776936734658,38.68,77692.76,15.6,-0.71846,0.00015,19.09841]
[1776936740701,38.67,77694.0,15.6,-0.7183,0.00015,19.10387]
[1776936745735,38.67,77693.63,15.6,-0.71838,0.00015,19.10108]
[1776936750771,38.66,77693.48,15.6,-0.71843,0.00015,19.09954]
[1776936755807,38.66,77692.48,15.6,-0.71864,0.00015,19.0889]
[1776936760842,38.65,77692.11,15.6,-0.71872,0.00015,19.08623]
[1776936761937,38.65,77692.11,15.6,-0.71872,0.00015,19.08623]
[1776936765878,38.65,77684.72,15.6,-0.71988,0.00015,19.04629]
[1776936770917,38.65,77686.29,15.6,-0.71966,0.00015,19.0541]
[1776936775952,38.64,77683.89,15.6,-0.72004,0.00015,19.04069]
[1776936780988,38.64,77681.15,15.6,-0.72048,0.00015,19.02567]
[1776936786023,38.64,77680.35,15.6,-0.72061,0.00015,19.02107]
[1776936791058,38.64,77680.85,15.6,-0.72054,0.00015,19.02342]
[1776936796093,38.63,77681.51,15.6,-0.72045,0.00015,19.02665]
[1776936801128,38.63,77680.73,15.6,-0.72058,0.00015,19.02222]
[1776936806162,38.63,77680.42,15.6,-0.72063,0.00015,19.02036]
[1776936812205,38.63,77680.33,15.6,-0.72069,0.00015,19.01499]
[1776936814218,38.63,77682.95,15.6,-0.72029,0.00015,19.02889]
[1776936819254,38.63,77683.59,15.6,-0.7202,0.00015,19.03205]
[1776936824288,38.63,77684.02,15.6,-0.72014,0.00015,19.03412]
[1776936829374,38.63,77684.69,15.6,-0.72004,0.00015,19.03748]
[1776936829445,38.63,77689.51,15.6,-0.7193,0.00015,19.06309]
[1776936830331,38.63,77692.82,15.6,-0.71879,0.00015,19.08061]
[1776936835366,38.62,77692.89,15.6,-0.71879,0.00015,19.08066]
[1776936837380,38.62,77696.75,15.6,-0.7182,0.00015,19.10097]
[1776936842416,38.62,77694.79,15.6,-0.71852,0.00015,19.09014]
[1776936845437,38.62,77689.41,15.6,-0.71935,0.00015,19.06135]
[1776936850471,38.62,77685.48,15.6,-0.71997,0.00015,19.04015]
[1776936852402,38.62,77684.22,15.6,-0.72016,0.00015,19.0334]
[1776936852486,38.62,77680.95,15.6,-0.72067,0.00015,19.01593]
[1776936853493,38.62,77677.24,15.6,-0.72124,0.00015,18.99605]
[1776936856507,38.62,77676.11,15.6,-0.72142,0.00015,18.98994]
[1776936858528,38.62,77682.04,15.6,-0.72051,0.00015,19.02151]
[1776936859536,38.62,77684.66,15.6,-0.72011,0.00015,19.03542]
[1776936862557,38.61,77692.56,15.6,-0.71889,0.00015,19.07719]
[1776936864443,38.61,77692.56,15.6,-0.71889,0.00015,19.07719]
[1776936864448,38.61,77691.9,15.6,-0.719,0.00015,19.07354]
[1776936865899,38.61,77691.26,15.6,-0.7191,0.00015,19.07014]
[1776936866477,38.61,77691.26,15.6,-0.7191,0.00015,19.07014]
[1776936866549,38.61,77691.6,15.6,-0.71905,0.00015,19.0718]
[1776936867591,38.61,77687.44,15.6,-0.7197,0.00015,19.04962]
[1776936872627,38.61,77685.88,15.6,-0.71998,0.00015,19.03645]
[1776936877662,38.61,77686.22,15.6,-0.71993,0.00015,19.03807]
[1776936882697,38.61,77685.9,15.6,-0.71999,0.00015,19.03616]
[1776936887732,38.61,77685.82,15.6,-0.72001,0.00015,19.03553]
[1776936892767,38.61,77685.82,15.6,-0.72001,0.00015,19.03532]
[1776936897802,38.6,77684.38,15.6,-0.72024,0.00015,19.02741]
[1776936902837,38.6,77682.89,15.6,-0.72048,0.00015,19.01921]
[1776936905407,38.6,77685.56,15.6,-0.72008,0.00015,19.03321]
[1776936910893,38.6,77684.81,15.6,-0.72021,0.00015,19.02877]
[1776936915928,38.6,77684.96,15.6,-0.7202,0.00015,19.02912]
[1776936920963,38.59,77688.38,15.6,-0.71968,0.00015,19.04688]
[1776936924991,38.59,77685.31,15.6,-0.72017,0.00015,19.0301]
[1776936930028,38.59,77683.77,15.6,-0.72042,0.00015,19.02144]
[1776936935066,38.59,77679.01,15.6,-0.7212,0.00015,18.99103]
[1776936936073,38.59,77670.45,15.6,-0.72252,0.00015,18.94508]
[1776936937080,38.59,77666.7,15.6,-0.7231,0.00015,18.9248]
[1776936939094,38.59,77664.82,15.6,-0.72339,0.00015,18.91454]
[1776936944128,38.58,77664.87,15.6,-0.72339,0.00015,18.91451]
[1776936949164,38.58,77665.58,15.6,-0.72329,0.00015,18.91806]
[1776936954198,38.58,77666.05,15.6,-0.72323,0.00015,18.92028]
[1776936959233,38.58,77666.24,15.6,-0.72321,0.00015,18.92098]
[1776936962255,38.58,77670.7,15.6,-0.72253,0.00015,18.94476]
[1776936963262,38.58,77674.52,15.6,-0.72195,0.00015,18.96518]
[1776936964269,38.58,77678.71,15.6,-0.7213,0.00015,18.98752]
[1776936969304,38.57,77678.62,15.6,-0.72134,0.00015,18.98643]
[1776936974339,38.57,77678.72,15.6,-0.72134,0.00015,18.98637]
[1776936979373,38.57,77682.75,15.6,-0.72074,0.00015,19.00735]
[1776936980381,38.57,77687.26,15.6,-0.72004,0.00015,19.0313]
[1776936985415,38.56,77687.47,15.6,-0.72003,0.00015,19.03163]
[1776936990451,38.56,77691.0,15.6,-0.71951,0.00015,19.04961]
[1776936992466,38.56,77693.44,15.6,-0.71918,0.00015,19.05772]
[1776936997501,38.55,77694.67,15.6,-0.71901,0.00015,19.06381]
[1776937002536,38.55,77692.63,15.6,-0.71933,0.00015,19.0526]
[1776937007571,38.55,77694.61,15.6,-0.71903,0.00015,19.06285]
[1776937012606,38.55,77694.71,15.6,-0.71903,0.00015,19.06308]
[1776937017641,38.55,77694.72,15.6,-0.71903,0.00015,19.06287]
[1776937022676,38.54,77693.91,15.6,-0.71917,0.00015,19.05833]
[1776937027711,38.54,77693.85,15.6,-0.71918,0.00015,19.05783]
[1776937032746,38.54,77692.25,15.6,-0.71943,0.00015,19.04913]
[1776937034760,38.54,77688.32,15.6,-0.72005,0.00015,19.02799]
[1776937036774,38.54,77685.95,15.6,-0.72042,0.00015,19.01509]
[1776937041808,38.54,77686.24,15.6,-0.72039,0.00015,19.01607]
[1776937043823,38.54,77689.65,15.6,-0.71987,0.00015,19.03405]
[1776937048859,38.53,77690.86,15.6,-0.71971,0.00015,19.03981]
[1776937051880,38.53,77687.1,15.6,-0.72034,0.00015,19.01468]
[1776937056915,38.53,77687.09,15.6,-0.72036,0.00015,19.014]
[1776937061950,38.52,77687.56,15.6,-0.72031,0.00015,19.01589]
[1776937066985,38.52,77687.17,15.6,-0.72038,0.00015,19.0132]
[1776937072024,38.51,77684.55,15.6,-0.72081,0.00015,18.99853]
[1776937073030,38.51,77682.01,15.6,-0.7212,0.00015,18.98481]
[1776937078065,38.51,77681.9,15.6,-0.72124,0.00015,18.98372]
[1776937083100,38.51,77684.33,15.6,-0.72088,0.00015,18.99627]
[1776937088135,38.51,77683.85,15.6,-0.72096,0.00015,18.99321]
[1776937093170,38.5,77683.27,15.6,-0.72107,0.00015,18.98964]
[1776937098205,38.5,77682.65,15.6,-0.72118,0.00015,18.98591]
[1776937103240,38.5,77683.97,15.6,-0.72098,0.00015,18.99258]
[1776937108275,38.5,77683.68,15.6,-0.72104,0.00015,18.99063]
[1776937114317,38.49,77683.36,15.6,-0.72114,0.00015,18.98377]
[1776937119351,38.49,77684.07,15.6,-0.72104,0.00015,18.98723]
[1776937124387,38.49,77682.64,15.6,-0.72127,0.00015,18.97924]
[1776937129422,38.49,77682.88,15.6,-0.72125,0.00015,18.98022]
[1776937134457,38.49,77682.08,15.6,-0.72138,0.00015,18.97564]
[1776937142513,38.48,77682.21,15.6,-0.72137,0.00015,18.97588]
[1776937147548,38.48,77682.74,15.6,-0.7213,0.00015,18.97844]
[1776937152583,38.48,77682.39,15.6,-0.72136,0.00015,18.97628]
[1776937153590,38.48,77684.78,15.6,-0.72099,0.00015,18.98904]
[1776937158625,38.48,77685.47,15.6,-0.7209,0.00015,18.9924]
[1776937161645,38.48,77688.09,15.6,-0.7205,0.00015,19.00621]
[1776937166681,38.47,77688.01,15.6,-0.72052,0.00015,19.00534]
[1776937172723,38.47,77688.25,15.6,-0.72054,0.00015,19.00143]
[1776937175745,38.47,77685.89,15.6,-0.72092,0.00015,18.98849]
[1776937176752,38.47,77688.25,15.6,-0.72055,0.00015,19.00104]
[1776937182794,38.47,77688.69,15.6,-0.7205,0.00015,19.00297]
[1776937187829,38.46,77688.23,15.6,-0.72058,0.00015,19.00016]
[1776937188836,38.46,77691.74,15.6,-0.72004,0.00015,19.01887]
[1776937189843,38.46,77694.56,15.6,-0.7196,0.00015,19.03385]
[1776937195885,38.46,77695.09,15.6,-0.71954,0.00016,19.03605]
[1776937197307,38.46,77694.87,15.6,-0.71958,0.00016,19.03476]
[1776937197901,38.46,77704.01,15.6,-0.71816,0.00016,19.08339]
[1776937198584,38.46,77704.01,15.6,-0.71816,0.00016,19.08339]
[1776937198906,38.46,77710.27,15.6,-0.71719,0.00016,19.11659]
[1776937199713,38.46,77710.27,15.6,-0.71719,0.00016,19.11659]
[1776937199765,38.46,77710.27,15.6,-0.71719,0.00016,19.11659]
[1776937202934,38.46,77713.95,15.6,-0.71662,0.00016,19.13588]
[1776937207969,38.46,77713.82,15.6,-0.71665,0.00016,19.13491]
[1776937210742,38.46,77714.55,15.6,-0.71654,0.00016,19.13871]
[1776937216075,38.45,77715.65,15.6,-0.71638,0.00016,19.14412]
[1776937219096,38.45,77718.23,15.6,-0.71598,0.00016,19.15758]
[1776937223125,38.45,77725.02,15.6,-0.71493,0.00016,19.1931]
[1776937224395,38.45,77725.02,15.6,-0.71493,0.00016,19.1931]
[1776937224463,38.45,77726.9,15.6,-0.71462,0.00016,19.20346]
[1776937225139,38.45,77731.99,15.6,-0.71383,0.00016,19.23017]
[1776937230174,38.46,77732.8,15.6,-0.71366,0.00016,19.23573]
[1776937235208,38.47,77730.97,15.6,-0.71394,0.00016,19.22287]
[1776937240244,38.48,77731.67,15.6,-0.71379,0.00016,19.22794]
[1776937242258,38.48,77734.18,15.6,-0.71338,0.00016,19.24163]
[1776937245279,38.49,77737.52,15.6,-0.71283,0.00016,19.25988]
[1776937250314,38.49,77741.25,15.6,-0.71221,0.00016,19.28052]
[1776937253335,38.5,77744.53,15.6,-0.71167,0.00016,19.29823]
[1776937254499,38.5,77744.53,15.6,-0.71167,0.00016,19.29823]
[1776937255714,38.5,77744.89,15.6,-0.7116,0.00016,19.3005]
[1776937255940,38.5,77744.89,15.6,-0.7116,0.00016,19.3005]
[1776937255757,38.5,77751.69,15.6,-0.71053,0.00016,19.33597]
[1776937257364,38.5,77757.39,15.6,-0.70963,0.00016,19.3656]
[1776937259508,38.5,77762.7,15.6,-0.70878,0.00016,19.39336]
[1776937262399,38.51,77759.22,15.6,-0.70932,0.00016,19.37563]
[1776937264413,38.51,77756.55,15.6,-0.70973,0.00016,19.36207]
[1776937265667,38.51,77753.43,15.6,-0.71021,0.00016,19.3463]
[1776937270456,38.51,77750.53,15.6,-0.71064,0.00016,19.33209]
[1776937275991,38.52,77750.8,15.6,-0.71057,0.00016,19.33451]
[1776937285561,38.53,77751.62,15.6,-0.71037,0.00016,19.34096]
[1776937290596,38.54,77753.79,15.6,-0.71,0.00016,19.35312]
[1776937294624,38.54,77757.29,15.6,-0.70946,0.00016,19.36727]
[1776937295631,38.55,77760.39,15.6,-0.70897,0.00016,19.38339]
[1776937296638,38.55,77765.45,15.6,-0.70817,0.00016,19.40953]
[1776937298652,38.55,77768.01,15.6,-0.70776,0.00016,19.42288]
[1776937301677,38.55,77770.99,15.6,-0.70728,0.00016,19.43844]
[1776937306777,38.55,77773.14,15.6,-0.70693,0.00016,19.4498]
[1776937310611,38.55,77774.06,15.6,-0.70677,0.00016,19.45477]
[1776937311008,38.55,77775.82,15.6,-0.70649,0.00016,19.46394]
[1776937311747,38.56,77781.47,15.6,-0.70559,0.00016,19.49279]
[1776937314768,38.56,77784.13,15.6,-0.70517,0.00016,19.50648]
[1776937319804,38.56,77780.78,15.6,-0.70569,0.00016,19.4898]
[1776937320810,38.56,77772.73,15.6,-0.70695,0.00016,19.44886]
[1776937321817,38.56,77768.35,15.6,-0.70764,0.00016,19.42658]
[1776937322824,38.56,77764.7,15.6,-0.70821,0.00016,19.40802]
[1776937327859,38.57,77762.02,15.6,-0.70861,0.00016,19.39505]
[1776937332894,38.57,77762.5,15.6,-0.70851,0.00016,19.39834]
[1776937337929,38.58,77762.29,15.6,-0.70851,0.00016,19.39805]
[1776937342964,38.58,77761.05,15.6,-0.70868,0.00016,19.3925]
[1776937347999,38.59,77763.85,15.6,-0.70822,0.00016,19.40764]
[1776937353034,38.59,77765.06,15.6,-0.70804,0.00016,19.40992]
[1776937358069,38.59,77765.27,15.6,-0.70799,0.00016,19.41164]
[1776937363610,38.6,77764.88,15.6,-0.70803,0.00016,19.41013]
[1776937363761,38.6,77767.95,15.6,-0.70754,0.00016,19.42607]
[1776937365118,38.6,77770.38,15.6,-0.70715,0.00016,19.43858]
[1776937366338,38.6,77777.49,15.6,-0.70603,0.00016,19.47491]
[1776937368139,38.6,77770.6,15.6,-0.70711,0.00016,19.43987]
[1776937369374,38.6,77761.91,15.6,-0.70848,0.00016,19.3955]
[1776937374759,38.6,77762.03,15.6,-0.70844,0.00016,19.3967]
[1776937374905,38.61,77764.61,15.6,-0.70803,0.00016,19.41019]
[1776937377776,38.61,77767.11,15.6,-0.70762,0.00016,19.42333]
[1776937381230,38.61,77771.4,15.6,-0.70694,0.00016,19.44554]
[1776937386265,38.61,77770.36,15.6,-0.70709,0.00016,19.44069]
[1776937391300,38.62,77771.98,15.6,-0.70682,0.00016,19.44938]
[1776937394320,38.62,77774.59,15.6,-0.7064,0.00016,19.46292]
[1776937396335,38.62,77778.0,15.6,-0.70586,0.00016,19.48038]
[1776937401371,38.62,77778.24,15.6,-0.70581,0.00016,19.48189]
[1776937406119,38.62,77774.73,15.6,-0.70635,0.00016,19.4644]
[1776937406408,38.62,77767.0,15.6,-0.70757,0.00016,19.42498]
[1776937411908,38.63,77765.4,15.6,-0.7078,0.00016,19.41733]
[1776937417485,38.63,77766.02,15.6,-0.70771,0.00016,19.41681]
[1776937423156,38.63,77766.65,15.6,-0.7076,0.00016,19.42039]
[1776937425542,38.64,77762.95,15.6,-0.70816,0.00016,19.40203]
[1776937427556,38.64,77760.17,15.6,-0.70859,0.00016,19.38803]
[1776937432591,38.64,77759.7,15.6,-0.70865,0.00016,19.38631]
[1776937437864,38.65,77759.79,15.6,-0.70861,0.00016,19.38733]
[1776937443668,38.65,77759.51,15.6,-0.70862,0.00016,19.38697]
[1776937444872,38.65,77759.51,15.6,-0.70862,0.00016,19.38697]
[1776937444945,38.65,77759.51,15.6,-0.70862,0.00016,19.38697]
[1776937445682,38.66,77753.04,15.6,-0.70963,0.00016,19.35404]
[1776937450717,38.66,77753.18,15.6,-0.70958,0.00016,19.35559]
[1776937457765,38.67,77753.78,15.6,-0.70945,0.00016,19.35982]
[1776937463809,38.67,77755.04,15.6,-0.70922,0.00016,19.36723]
[1776937468844,38.68,77754.22,15.6,-0.70933,0.00016,19.36376]
[1776937473879,38.68,77754.25,15.6,-0.70933,0.00016,19.36007]
[1776937478914,38.69,77752.87,15.6,-0.70953,0.00016,19.35374]
[1776937482942,38.69,77750.1,15.6,-0.70994,0.00016,19.34014]
[1776937487977,38.7,77749.97,15.6,-0.70993,0.00016,19.34031]
[1776937492007,38.7,77752.47,15.6,-0.70952,0.00016,19.35381]
[1776937497042,38.71,77752.52,15.6,-0.70949,0.00016,19.35483]
[1776937503085,38.71,77751.89,15.6,-0.70956,0.00016,19.3525]
[1776937508123,38.72,77750.35,15.6,-0.70977,0.00016,19.34537]
[1776937515172,38.72,77750.16,15.6,-0.70977,0.00016,19.34549]
[1776937520206,38.73,77751.32,15.6,-0.70956,0.00016,19.35221]
[1776937525242,38.73,77751.72,15.6,-0.70948,0.00016,19.35498]
[1776937531284,38.74,77751.59,15.6,-0.70951,0.00016,19.35057]
[1776937536321,38.74,77751.76,15.6,-0.70946,0.00016,19.35216]
[1776937538335,38.74,77765.07,15.6,-0.70736,0.00016,19.42046]
[1776937539342,38.74,77764.11,15.6,-0.70751,0.00016,19.41564]
[1776937541594,38.75,77761.54,15.6,-0.70791,0.00016,19.40265]
[1776937547936,38.75,77759.54,15.6,-0.70821,0.00016,19.39292]
[1776937548641,38.75,77758.79,15.6,-0.70832,0.00016,19.38932]
[1776937549136,38.75,77758.79,15.6,-0.70832,0.00016,19.38932]
[1776937549207,38.75,77738.12,15.6,-0.71154,0.00016,19.28338]
[1776937549413,38.75,77721.53,15.6,-0.71413,0.00016,19.19734]
[1776937550420,38.75,77717.18,15.6,-0.71479,0.00016,19.17485]
[1776937552066,38.75,77717.18,15.6,-0.71479,0.00016,19.17485]
[1776937556479,38.75,77707.44,15.6,-0.71632,0.00015,19.12348]
[1776937557485,38.75,77701.09,15.6,-0.7173,0.00015,19.09003]
[1776937561513,38.75,77694.96,15.6,-0.71826,0.00015,19.05748]
[1776937564534,38.75,77691.64,15.6,-0.71878,0.00015,19.03964]
[1776937565541,38.75,77695.03,15.6,-0.71826,0.00015,19.05746]
[1776937566548,38.75,77697.65,15.6,-0.71786,0.00015,19.07118]
[1776937567555,38.74,77700.74,15.6,-0.71738,0.00015,19.08735]
[1776937570576,38.74,77697.2,15.6,-0.71794,0.00015,19.06831]
[1776937574604,38.74,77694.54,15.6,-0.71837,0.00015,19.05385]
[1776937579639,38.74,77693.27,15.6,-0.71858,0.00015,19.04663]
[1776937586688,38.73,77693.43,15.6,-0.71858,0.00015,19.04672]
[1776937591724,38.73,77689.39,15.6,-0.71925,0.00015,19.02018]
[1776937596759,38.73,77688.27,15.6,-0.71944,0.00015,19.01383]
[1776937601795,38.72,77689.11,15.6,-0.71932,0.00015,19.01786]
[1776937606830,38.72,77688.53,15.6,-0.71943,0.00015,19.01415]
[1776937609851,38.72,77682.95,15.6,-0.7203,0.00015,18.98416]
[1776937614886,38.72,77682.9,15.6,-0.72032,0.00015,18.98341]
[1776937619522,38.71,77682.12,15.6,-0.72045,0.00015,18.97885]
[1776937619922,38.71,77673.65,15.6,-0.72176,0.00015,18.93361]
[1776937620533,38.71,77673.65,15.6,-0.72176,0.00015,18.93361]
[1776937620928,38.71,77671.23,15.6,-0.72214,0.00015,18.92055]
[1776937621415,38.71,77671.23,15.6,-0.72214,0.00015,18.92055]
[1776937621940,38.71,77671.23,15.6,-0.72214,0.00015,18.92055]
[1776937622028,38.71,77668.79,15.6,-0.72252,0.00015,18.90734]
[1776937624635,38.71,77667.67,15.6,-0.7227,0.00015,18.90107]
[1776937632108,38.7,77665.41,15.6,-0.72307,0.00015,18.88802]
[1776937633014,38.7,77662.0,15.6,-0.7236,0.00015,18.86947]
[1776937634020,38.7,77657.18,15.6,-0.72434,0.00015,18.84339]
[1776937634906,38.7,77657.18,15.6,-0.72434,0.00015,18.84339]
[1776937635030,38.7,77657.18,15.6,-0.72434,0.00015,18.84339]
[1776937635206,38.7,77653.01,15.6,-0.72498,0.00015,18.8208]
[1776937636097,38.7,77653.01,15.6,-0.72498,0.00015,18.8208]
[1776937636172,38.7,77653.01,15.6,-0.72498,0.00015,18.8208]
[1776937636259,38.7,77625.36,15.6,-0.72919,0.00015,18.67067]
[1776937637058,38.7,77622.71,15.6,-0.7296,0.00015,18.65604]
[1776937638066,38.7,77616.41,15.6,-0.73056,0.00015,18.62152]
[1776937639032,38.7,77616.41,15.6,-0.73056,0.00015,18.62152]
[1776937642094,38.7,77624.08,15.6,-0.72939,0.00015,18.6635]
[1776937644949,38.7,77624.51,15.6,-0.72933,0.00015,18.66577]
[1776937645115,38.7,77624.79,15.6,-0.72929,0.00015,18.66729]
[1776937646705,38.7,77625.34,15.6,-0.72921,0.00015,18.67022]
[1776937647129,38.7,77616.21,15.6,-0.73059,0.00015,18.62017]
[1776937649143,38.7,77615.01,15.6,-0.73078,0.00015,18.61355]
[1776937650309,38.7,77615.01,15.6,-0.73078,0.00015,18.61355]
[1776937650319,38.7,77615.01,15.6,-0.73078,0.00015,18.61355]
[1776937650361,38.7,77615.01,15.6,-0.73078,0.00015,18.61355]
[1776937651157,38.7,77612.68,15.6,-0.73117,0.00015,18.59604]
[1776937656192,38.7,77612.63,15.6,-0.73118,0.00015,18.59577]
[1776937656265,38.7,77612.66,15.6,-0.73117,0.00015,18.59594]
[1776937658206,38.7,77609.06,15.6,-0.73171,0.00015,18.57615]
[1776937663241,38.7,77611.41,15.6,-0.73136,0.00015,18.58916]
[1776937665109,38.7,77611.43,15.6,-0.73135,0.00015,18.58928]
[1776937668276,38.7,77609.02,15.6,-0.73172,0.00015,18.57606]
[1776937670666,38.7,77610.49,15.6,-0.73149,0.00015,18.58419]
[1776937676332,38.7,77608.34,15.6,-0.73182,0.00015,18.57247]
[1776937681367,38.7,77608.08,15.6,-0.73185,0.00015,18.57119]
[1776937683381,38.7,77599.86,15.6,-0.73309,0.00015,18.52593]
[1776937684388,38.7,77592.19,15.6,-0.73424,0.00015,18.48355]
[1776937684883,38.7,77592.19,15.6,-0.73424,0.00015,18.48355]
[1776937684997,38.7,77592.19,15.6,-0.73424,0.00015,18.48355]
[1776937685397,38.7,77576.69,15.6,-0.73657,0.00015,18.39738]
[1776937685701,38.7,77576.69,15.6,-0.73657,0.00015,18.39738]
[1776937686170,38.7,77576.69,15.6,-0.73657,0.00015,18.39738]
[1776937686403,38.7,77570.0,15.6,-0.73756,0.00015,18.36023]
[1776937688999,38.7,77569.81,15.6,-0.73758,0.00015,18.35944]
[1776937692445,38.71,77566.1,15.6,-0.73812,0.00015,18.33923]
[1776937694460,38.71,77569.15,15.6,-0.73766,0.00015,18.35659]
[1776937695467,38.71,77574.53,15.6,-0.73685,0.00015,18.38678]
[1776937700503,38.71,77574.15,15.6,-0.73689,0.00015,18.38535]
[1776937705568,38.72,77575.76,15.6,-0.73663,0.00015,18.39501]
[1776937709443,38.72,77577.74,15.6,-0.73633,0.00015,18.40622]
[1776937709473,38.72,77581.91,15.6,-0.7357,0.00015,18.42957]
[1776937709556,38.72,77581.91,15.6,-0.7357,0.00015,18.42957]
[1776937709862,38.72,77581.91,15.6,-0.7357,0.00015,18.42957]
[1776937709887,38.72,77592.32,15.6,-0.73414,0.00015,18.48734]
[1776937710865,38.72,77592.32,15.6,-0.73414,0.00015,18.48734]
[1776937711238,38.72,77592.32,15.6,-0.73414,0.00015,18.48734]
[1776937711291,38.72,77592.32,15.6,-0.73414,0.00015,18.48734]
[1776937711323,38.72,77598.22,15.6,-0.73328,0.00015,18.51541]
[1776937711583,38.72,77604.13,15.6,-0.73239,0.00015,18.54801]
[1776937715611,38.72,77607.94,15.6,-0.73181,0.00015,18.56936]
[1776937720646,38.72,77608.15,15.6,-0.73176,0.00015,18.57089]
[1776937725681,38.72,77608.53,15.6,-0.7317,0.00015,18.57335]
[1776937728704,38.73,77612.65,15.6,-0.73107,0.00015,18.59621]
[1776937730717,38.73,77615.93,15.6,-0.73057,0.00015,18.6143]
[1776937734386,38.73,77617.5,15.6,-0.73033,0.00015,18.623]
[1776937734474,38.73,77621.35,15.6,-0.72974,0.00015,18.64408]
[1776937734750,38.73,77631.09,15.6,-0.72827,0.00015,18.69722]
[1776937735757,38.73,77637.32,15.6,-0.72732,0.00015,18.73113]
[1776937737771,38.73,77640.08,15.6,-0.7269,0.00015,18.74609]
[1776937740792,38.73,77645.86,15.6,-0.72602,0.00015,18.77733]
[1776937741932,38.73,77645.86,15.6,-0.72602,0.00015,18.77733]
[1776937741946,38.73,77652.77,15.6,-0.72496,0.00015,18.81459]
[1776937747842,38.73,77655.81,15.6,-0.7245,0.00015,18.83091]
[1776937749228,38.73,77655.81,15.6,-0.7245,0.00015,18.83091]
[1776937750423,38.73,77657.01,15.6,-0.72432,0.00015,18.83733]
[1776937750461,38.73,77661.24,15.6,-0.72367,0.00015,18.86005]
[1776937751450,38.73,77661.24,15.6,-0.72367,0.00015,18.86005]
[1776937751482,38.73,77669.16,15.6,-0.72246,0.00015,18.90246]
[1776937751656,38.73,77669.16,15.6,-0.72246,0.00015,18.90246]
[1776937751869,38.73,77672.45,15.6,-0.72195,0.00015,18.92005]
[1776937753884,38.72,77668.8,15.6,-0.72252,0.00015,18.90035]
[1776937758918,38.72,77664.67,15.6,-0.72316,0.00015,18.87789]
[1776937759925,38.72,77659.32,15.6,-0.72399,0.00015,18.8491]
[1776937763954,38.72,77657.11,15.6,-0.72433,0.00015,18.83714]
[1776937768989,38.72,77654.84,15.6,-0.72468,0.00015,18.82457]
[1776937771248,38.72,77655.62,15.6,-0.72457,0.00015,18.82871]
[1776937771710,38.72,77655.62,15.6,-0.72461,0.00015,18.82393]
[1776937771981,38.72,77655.62,15.6,-0.72461,0.00015,18.82393]
[1776937772255,38.72,77655.62,15.6,-0.72461,0.00015,18.82393]
[1776937772312,38.72,77645.31,15.6,-0.72618,0.00015,18.76826]
[1776937773018,38.72,77633.85,15.6,-0.72793,0.00015,18.70599]
[1776937774025,38.72,77633.56,15.6,-0.72797,0.00015,18.70439]
[1776937775348,38.72,77633.56,15.6,-0.72797,0.00015,18.70439]
[1776937775407,38.72,77633.56,15.6,-0.72797,0.00015,18.70439]
[1776937775453,38.72,77634.92,15.6,-0.72777,0.00015,18.71182]
[1776937781470,38.72,77635.62,15.6,-0.72766,0.00015,18.71574]
[1776937781541,38.72,77642.15,15.6,-0.72666,0.00015,18.75125]
[1776937782082,38.72,77647.94,15.6,-0.72578,0.00015,18.78259]
[1776937783090,38.72,77654.72,15.6,-0.72474,0.00015,18.81921]
[1776937786112,38.72,77655.03,15.6,-0.7247,0.00015,18.82079]
[1776937788125,38.72,77652.62,15.6,-0.72507,0.00015,18.80771]
[1776937790146,38.72,77649.91,15.6,-0.72548,0.00015,18.793]
[1776937795174,38.72,77646.89,15.6,-0.72595,0.00015,18.77653]
[1776937795832,38.72,77646.89,15.6,-0.72595,0.00015,18.77653]
[1776937796181,38.72,77644.05,15.6,-0.72638,0.00015,18.76112]
[1776937799202,38.72,77640.02,15.6,-0.727,0.00015,18.73924]
[1776937799700,38.72,77640.02,15.6,-0.727,0.00015,18.73924]
[1776937802464,38.72,77641.5,15.6,-0.72677,0.00015,18.7473]
[1776937804237,38.72,77635.13,15.6,-0.72775,0.00015,18.71258]
[1776937809272,38.72,77634.8,15.6,-0.7278,0.00015,18.71058]
[1776937814307,38.71,77631.19,15.6,-0.72836,0.00015,18.69074]
[1776937815314,38.71,77627.93,15.6,-0.72885,0.00015,18.67295]
[1776937820349,38.71,77627.36,15.6,-0.72894,0.00015,18.66981]
[1776937823370,38.71,77624.24,15.6,-0.72941,0.00015,18.65275]
[1776937825384,38.71,77621.46,15.6,-0.72983,0.00015,18.63758]
[1776937826391,38.71,77617.78,15.6,-0.73039,0.00015,18.61745]
[1776937827006,38.71,77617.78,15.6,-0.73039,0.00015,18.61745]
[1776937827398,38.71,77615.29,15.6,-0.73077,0.00015,18.60383]
[1776937829411,38.71,77618.3,15.6,-0.73031,0.00015,18.62038]
[1776937830217,38.71,77618.3,15.6,-0.73031,0.00015,18.62038]
[1776937830419,38.71,77619.87,15.6,-0.73007,0.00015,18.629]
[1776937835456,38.72,77620.3,15.6,-0.73004,0.00015,18.62678]
[1776937839485,38.72,77617.84,15.6,-0.73041,0.00015,18.61339]
[1776937840432,38.72,77617.84,15.6,-0.73041,0.00015,18.61339]
[1776937840490,38.72,77616.62,15.6,-0.7306,0.00015,18.60674]
[1776937845526,38.72,77617.9,15.6,-0.7304,0.00015,18.61372]
[1776937850561,38.71,77620.13,15.6,-0.73007,0.00015,18.62578]
[1776937854462,38.71,77619.55,15.6,-0.73016,0.00015,18.62255]
[1776937854589,38.71,77619.74,15.6,-0.73013,0.00015,18.62353]
[1776937858617,38.71,77623.17,15.6,-0.72961,0.00015,18.64241]
[1776937863652,38.72,77623.4,15.6,-0.72957,0.00015,18.6437]
[1776937864659,38.72,77620.89,15.6,-0.72995,0.00015,18.62998]
[1776937866400,38.72,77621.02,15.6,-0.72993,0.00015,18.63071]
[1776937866673,38.72,77619.2,15.6,-0.73021,0.00015,18.62076]
[1776937867680,38.72,77615.47,15.6,-0.73077,0.00015,18.60035]
[1776937872717,38.72,77614.74,15.6,-0.73088,0.00015,18.5966]
[1776937876745,38.72,77611.52,15.6,-0.73136,0.00015,18.57915]
[1776937881633,38.72,77611.27,15.6,-0.73139,0.00015,18.578]
[1776937881780,38.72,77616.46,15.6,-0.7306,0.00015,18.60664]
[1776937882787,38.72,77619.28,15.6,-0.73017,0.00015,18.62213]
[1776937886815,38.72,77621.62,15.6,-0.72981,0.00015,18.63506]
[1776937887822,38.72,77626.78,15.6,-0.72903,0.00015,18.66327]
[1776937888829,38.72,77630.17,15.6,-0.72851,0.00015,18.68175]
[1776937894212,38.72,77629.65,15.6,-0.72863,0.00015,18.67411]
[1776937897893,38.72,77626.93,15.6,-0.72905,0.00015,18.65915]
[1776937902928,38.72,77623.78,15.6,-0.72953,0.00015,18.64188]
[1776937907963,38.72,77624.41,15.6,-0.72944,0.00015,18.64529]
[1776937912998,38.72,77623.97,15.6,-0.7295,0.00015,18.64284]
[1776937917026,38.72,77626.75,15.6,-0.72908,0.00015,18.65796]
[1776937919040,38.72,77623.47,15.6,-0.72958,0.00015,18.63999]
[1776937919895,38.72,77623.47,15.6,-0.72958,0.00015,18.63999]
[1776937920046,38.72,77622.31,15.6,-0.72976,0.00015,18.63364]
[1776937924075,38.72,77626.58,15.6,-0.72911,0.00015,18.65694]
[1776937924943,38.72,77626.58,15.6,-0.72911,0.00015,18.65694]
[1776937925691,38.72,77644.98,15.6,-0.72631,0.00015,18.75691]
[1776937926089,38.72,77654.96,15.6,-0.72479,0.00015,18.81083]
[1776937928103,38.72,77656.45,15.6,-0.72457,0.00015,18.81865]
[1776937931123,38.71,77660.29,15.6,-0.72399,0.00015,18.83899]
[1776937936160,38.71,77659.21,15.6,-0.72417,0.00015,18.83256]
[1776937941195,38.71,77659.54,15.6,-0.72414,0.00015,18.83374]
[1776937946230,38.71,77658.74,15.6,-0.72428,0.00015,18.82891]
[1776937952286,38.7,77655.21,15.6,-0.72487,0.00015,18.80461]
[1776937954300,38.7,77658.59,15.6,-0.72436,0.00015,18.82265]
[1776937957322,38.7,77654.67,15.6,-0.72497,0.00015,18.80125]
[1776937958331,38.7,77651.91,15.6,-0.7254,0.00015,18.78626]
[1776937963365,38.7,77650.72,15.6,-0.72559,0.00015,18.77954]
[1776937968401,38.7,77651.43,15.6,-0.72549,0.00015,18.78302]
[1776937973704,38.69,77651.57,15.6,-0.72547,0.00015,18.78354]
[1776937974443,38.69,77654.58,15.6,-0.72502,0.00015,18.79969]
[1776937975450,38.69,77658.28,15.6,-0.72445,0.00015,18.81957]
[1776937980485,38.69,77662.95,15.6,-0.72375,0.00015,18.84421]
[1776937981640,38.69,77662.95,15.6,-0.72375,0.00015,18.84421]
[1776937981693,38.69,77662.95,15.6,-0.72375,0.00015,18.84421]
[1776937984513,38.69,77668.33,15.6,-0.72294,0.00015,18.87267]
[1776937984924,38.69,77668.33,15.6,-0.72294,0.00015,18.87267]
[1776937988541,38.68,77672.3,15.6,-0.72234,0.00015,18.89341]
[1776937992569,38.68,77669.6,15.6,-0.72277,0.00015,18.87868]
[1776937995155,38.68,77668.06,15.6,-0.72301,0.00015,18.87032]
[1776937997385,38.68,77665.22,15.6,-0.72345,0.00015,18.85484]
[1776937997604,38.68,77662.79,15.6,-0.72383,0.00015,18.84164]
[1776937998611,38.68,77659.14,15.6,-0.72439,0.00015,18.82187]
[1776938004344,38.68,77659.29,15.6,-0.72438,0.00015,18.82227]
[1776938009688,38.67,77660.37,15.6,-0.72424,0.00015,18.82732]
[1776938014723,38.67,77661.34,15.6,-0.72414,0.00015,18.82736]
[1776938017744,38.67,77654.96,15.6,-0.72513,0.00015,18.79261]
[1776938022779,38.67,77655.07,15.6,-0.72513,0.00015,18.79275]
[1776938027814,38.66,77655.53,15.6,-0.72507,0.00015,18.79475]
[1776938032920,38.66,77655.81,15.6,-0.72504,0.00015,18.79573]
[1776938038891,38.66,77655.47,15.6,-0.72512,0.00015,18.79294]
[1776938042919,38.65,77650.29,15.6,-0.72593,0.00015,18.76439]
[1776938045940,38.65,77646.77,15.6,-0.72648,0.00015,18.745]
[1776938048961,38.65,77643.4,15.6,-0.727,0.00015,18.72644]
[1776938053995,38.65,77643.92,15.6,-0.72693,0.00015,18.72897]
[1776938059032,38.65,77644.0,15.6,-0.72693,0.00015,18.7291]
[1776938064067,38.64,77642.75,15.6,-0.72713,0.00015,18.72205]
[1776938071708,38.64,77641.87,15.6,-0.72726,0.00015,18.71714]
[1776938077160,38.64,77641.97,15.6,-0.7273,0.00015,18.71263]
[1776938082194,38.64,77641.44,15.6,-0.72738,0.00015,18.70959]
[1776938087229,38.64,77641.31,15.6,-0.72741,0.00015,18.70875]
[1776938092264,38.64,77640.54,15.6,-0.72753,0.00015,18.70445]
[1776938097299,38.64,77641.67,15.6,-0.72736,0.00015,18.7105]
[1776938102334,38.64,77641.61,15.6,-0.72737,0.00015,18.71006]
[1776938107369,38.64,77641.57,15.6,-0.72738,0.00015,18.70973]
[1776938113013,38.64,77641.71,15.6,-0.72736,0.00015,18.71045]
[1776938114687,38.64,77652.36,15.6,-0.72573,0.00015,18.76819]
[1776938115425,38.64,77661.05,15.6,-0.7244,0.00015,18.81516]
[1776938116667,38.64,77661.05,15.6,-0.7244,0.00015,18.81516]
[1776938116767,38.64,77664.79,15.6,-0.72383,0.00015,18.8352]
[1776938117438,38.64,77667.98,15.6,-0.72334,0.00015,18.85236]
[1776938122473,38.64,77670.13,15.6,-0.72301,0.00015,18.86379]
[1776938126505,38.64,77674.11,15.6,-0.7224,0.00015,18.88501]
[1776938127945,38.64,77673.92,15.6,-0.72244,0.00015,18.88395]
[1776938128518,38.63,77670.24,15.6,-0.723,0.00015,18.86413]
[1776938129525,38.63,77665.93,15.6,-0.72367,0.00015,18.8408]
[1776938132383,38.63,77665.64,15.6,-0.72376,0.00015,18.83434]
[1776938132549,38.63,77654.81,15.6,-0.72543,0.00015,18.77576]
[1776938133556,38.63,77643.46,15.6,-0.72717,0.00015,18.71408]
[1776938134563,38.63,77639.17,15.6,-0.72782,0.00015,18.69068]
[1776938135570,38.63,77639.44,15.6,-0.72778,0.00015,18.69213]
[1776938136101,38.63,77639.44,15.6,-0.72778,0.00015,18.69213]
[1776938141611,38.63,77640.73,15.6,-0.72758,0.00015,18.69916]
[1776938144633,38.63,77638.17,15.6,-0.72797,0.00015,18.6853]
[1776938147654,38.63,77641.74,15.6,-0.72743,0.00015,18.70475]
[1776938148879,38.63,77648.73,15.6,-0.72636,0.00015,18.74266]
[1776938154705,38.63,77646.71,15.6,-0.72669,0.00015,18.73117]
[1776938159740,38.63,77645.58,15.6,-0.72687,0.00015,18.72461]
[1776938164776,38.62,77644.53,15.6,-0.72704,0.00015,18.71858]
[1776938169811,38.62,77645.13,15.6,-0.72696,0.00015,18.72152]
[1776938173839,38.62,77642.62,15.6,-0.72735,0.00015,18.70761]
[1776938178876,38.62,77644.0,15.6,-0.72715,0.00015,18.71485]
[1776938179883,38.62,77649.79,15.6,-0.72626,0.00015,18.74625]
[1776938181897,38.62,77653.92,15.6,-0.72564,0.00015,18.76845]
[1776938182904,38.62,77656.91,15.6,-0.72518,0.00015,18.7846]
[1776938185927,38.62,77653.55,15.6,-0.7257,0.00015,18.76626]
[1776938186934,38.62,77651.17,15.6,-0.72606,0.00015,18.75331]
[1776938189955,38.62,77647.28,15.6,-0.72666,0.00015,18.73212]
[1776938193982,38.62,77644.55,15.6,-0.72712,0.00015,18.71262]
[1776938199018,38.62,77645.39,15.6,-0.72699,0.00015,18.71725]
[1776938204052,38.62,77646.13,15.6,-0.72687,0.00015,18.72134]
[1776938209088,38.62,77647.35,15.6,-0.72669,0.00015,18.72781]
[1776938210095,38.62,77650.51,15.6,-0.72621,0.00015,18.74494]
[1776938211102,38.62,77653.92,15.6,-0.72569,0.00015,18.76338]
[1776938216137,38.61,77653.09,15.6,-0.72582,0.00015,18.75863]
[1776938221172,38.61,77653.98,15.6,-0.72569,0.00015,18.76329]
[1776938226207,38.61,77653.4,15.6,-0.72578,0.00015,18.7599]
[1776938232249,38.61,77653.9,15.6,-0.72572,0.00015,18.76225]
[1776938237284,38.61,77653.52,15.6,-0.72579,0.00015,18.75992]
[1776938242319,38.61,77653.51,15.6,-0.72579,0.00015,18.7596]
[1776938254404,38.6,77653.83,15.6,-0.7258,0.00015,18.75598]
[1776938259439,38.6,77654.01,15.6,-0.72578,0.00015,18.75666]
[1776938264839,38.6,77653.87,15.6,-0.72581,0.00015,18.75572]
[1776938270516,38.6,77652.98,15.6,-0.72596,0.00015,18.75042]
[1776938275551,38.6,77652.96,15.6,-0.72597,0.00015,18.75003]
[1776938280586,38.6,77654.17,15.6,-0.72579,0.00015,18.75635]
[1776938285622,38.59,77654.39,15.6,-0.72577,0.00015,18.75731]
[1776938287343,38.59,77654.34,15.6,-0.72578,0.00015,18.75699]
[1776938287635,38.59,77659.77,15.6,-0.72495,0.00015,18.78636]
[1776938288643,38.59,77664.13,15.6,-0.72427,0.00015,18.80993]
[1776938289651,38.59,77669.6,15.6,-0.72343,0.00015,18.8394]
[1776938292115,38.59,77671.52,15.6,-0.72314,0.00015,18.84976]
[1776938297454,38.59,77672.36,15.6,-0.72301,0.00015,18.85412]
[1776938298713,38.59,77666.52,15.6,-0.72392,0.00015,18.82241]
[1776938301581,38.59,77666.77,15.6,-0.72389,0.00015,18.82362]
[1776938301734,38.59,77663.58,15.6,-0.72438,0.00015,18.80634]
[1776938302741,38.59,77660.34,15.6,-0.72488,0.00015,18.78875]
[1776938304755,38.59,77657.77,15.6,-0.72528,0.00015,18.77474]
[1776938306769,38.59,77655.42,15.6,-0.72564,0.00015,18.76175]
[1776938311772,38.59,77653.76,15.6,-0.72591,0.00015,18.75242]
[1776938316839,38.58,77651.61,15.6,-0.72629,0.00015,18.73563]
[1776938319860,38.58,77649.14,15.6,-0.72667,0.00015,18.72204]
[1776938324895,38.58,77650.31,15.6,-0.7265,0.00015,18.72816]
[1776938329930,38.58,77650.27,15.6,-0.72651,0.00015,18.72772]
[1776938334968,38.58,77650.82,15.6,-0.72643,0.00015,18.7305]
[1776938335985,38.58,77653.97,15.6,-0.72595,0.00015,18.74756]
[1776938341024,38.58,77646.78,15.6,-0.72706,0.00015,18.70816]
[1776938342031,38.58,77643.36,15.6,-0.72759,0.00015,18.68949]
[1776938347066,38.58,77645.25,15.6,-0.7273,0.00015,18.69974]
[1776938348072,38.58,77648.53,15.6,-0.7268,0.00015,18.71758]
[1776938349079,38.58,77651.78,15.6,-0.7263,0.00015,18.73522]
[1776938354115,38.58,77650.36,15.6,-0.72653,0.00015,18.72727]
[1776938356130,38.58,77654.02,15.6,-0.72597,0.00015,18.74707]
[1776938357137,38.57,77656.39,15.6,-0.72561,0.00015,18.75986]
[1776938362172,38.57,77656.47,15.6,-0.7256,0.00015,18.75995]
[1776938367207,38.57,77657.08,15.6,-0.72552,0.00015,18.76293]
[1776938371232,38.57,77657.12,15.6,-0.72552,0.00015,18.76294]
[1776938373249,38.57,77660.39,15.6,-0.72506,0.00015,18.77579]
[1776938377095,38.57,77662.23,15.6,-0.72478,0.00015,18.78569]
[1776938380298,38.57,77669.69,15.6,-0.72364,0.00015,18.82578]
[1776938382312,38.57,77672.16,15.6,-0.72326,0.00015,18.83894]
[1776938386340,38.56,77674.59,15.6,-0.7229,0.00015,18.85168]
[1776938391375,38.56,77672.89,15.6,-0.72317,0.00015,18.84202]
[1776938396410,38.56,77671.62,15.6,-0.72339,0.00015,18.83467]
[1776938400465,38.56,77672.0,15.6,-0.72334,0.00015,18.83644]
[1776938400892,38.56,77666.45,15.6,-0.72419,0.00015,18.8064]
[1776938401457,38.56,77656.96,15.6,-0.72566,0.00015,18.75489]
[1776938402464,38.56,77647.42,15.6,-0.72712,0.00015,18.70294]
[1776938404478,38.56,77653.59,15.6,-0.72618,0.00015,18.73646]
[1776938405485,38.56,77656.69,15.6,-0.7257,0.00015,18.75323]
[1776938408563,38.55,77653.54,15.6,-0.72619,0.00015,18.73592]
[1776938413839,38.55,77653.02,15.6,-0.72628,0.00015,18.73289]
[1776938419584,38.55,77652.39,15.6,-0.72639,0.00015,18.72917]
[1776938424619,38.55,77653.39,15.6,-0.72624,0.00015,18.73442]
[1776938427958,38.55,77654.55,15.6,-0.72606,0.00015,18.74072]
[1776938428753,38.55,77661.82,15.6,-0.72494,0.00015,18.78015]
[1776938429654,38.55,77670.17,15.6,-0.72366,0.00015,18.82532]
[1776938432675,38.55,77671.92,15.6,-0.72342,0.00015,18.83006]
[1776938437710,38.55,77672.54,15.6,-0.72333,0.00015,18.83332]
[1776938442746,38.55,77672.76,15.6,-0.72331,0.00015,18.83412]
[1776938447781,38.55,77675.59,15.6,-0.72289,0.00015,18.84885]
[1776938452816,38.54,77676.44,15.6,-0.72276,0.00015,18.85311]
[1776938457851,38.54,77673.4,15.6,-0.72324,0.00015,18.83646]
[1776938462886,38.54,77668.09,15.6,-0.72407,0.00015,18.80759]
[1776938464900,38.54,77665.6,15.6,-0.72446,0.00015,18.79393]
[1776938469935,38.54,77665.71,15.6,-0.72445,0.00015,18.79415]
[1776938474970,38.54,77665.21,15.6,-0.72454,0.00015,18.79103]
[1776938480009,38.53,77665.79,15.6,-0.72446,0.00015,18.79379]
[1776938482020,38.53,77669.31,15.6,-0.72393,0.00015,18.81264]
[1776938485041,38.53,77673.74,15.6,-0.72325,0.00015,18.83628]
[1776938486048,38.53,77680.99,15.6,-0.72213,0.00015,18.87518]
[1776938488062,38.53,77687.66,15.6,-0.72111,0.00015,18.91065]
[1776938493097,38.52,77687.87,15.6,-0.72114,0.00015,18.90625]
[1776938496119,38.52,77685.15,15.6,-0.72158,0.00015,18.89117]
[1776938497126,38.52,77679.28,15.6,-0.72249,0.00015,18.85949]
[1776938502161,38.52,77677.32,15.6,-0.72281,0.00015,18.84833]
[1776938504175,38.51,77680.22,15.6,-0.72237,0.00015,18.86368]
[1776938509210,38.51,77679.73,15.6,-0.72247,0.00015,18.86035]
[1776938512231,38.51,77672.9,15.6,-0.72354,0.00015,18.82315]
[1776938513238,38.51,77669.87,15.6,-0.72401,0.00015,18.80669]
[1776938518273,38.51,77669.75,15.6,-0.72404,0.00015,18.80553]
[1776938520287,38.5,77666.65,15.6,-0.72452,0.00015,18.78858]
[1776938525322,38.5,77667.55,15.6,-0.7244,0.00015,18.79306]
[1776938526328,38.5,77674.35,15.6,-0.72335,0.00015,18.82976]
[1776938527336,38.5,77680.26,15.6,-0.72244,0.00015,18.86152]
[1776938532372,38.5,77680.42,15.6,-0.72243,0.00015,18.86182]
[1776938536399,38.5,77683.34,15.6,-0.72199,0.00015,18.8771]
[1776938539419,38.49,77687.17,15.6,-0.72141,0.00016,18.89732]
[1776938544455,38.49,77686.15,15.6,-0.72157,0.00015,18.89152]
[1776938549490,38.49,77689.43,15.6,-0.72107,0.00016,18.90882]
[1776938551927,38.49,77689.78,15.6,-0.72102,0.00016,18.91063]
[1776938552703,38.49,77689.66,15.6,-0.72108,0.00016,18.90518]
[1776938553361,38.49,77689.66,15.6,-0.72108,0.00016,18.90518]
[1776938552805,38.49,77696.09,15.6,-0.72008,0.00016,18.93959]
[1776938553517,38.49,77701.95,15.6,-0.71917,0.00016,18.97083]
[1776938555704,38.49,77702.95,15.6,-0.71902,0.00016,18.97609]
[1776938555759,38.49,77702.95,15.6,-0.71902,0.00016,18.97609]
[1776938561574,38.49,77704.39,15.6,-0.71881,0.00016,18.98329]
[1776938566590,38.48,77704.3,15.6,-0.71883,0.00016,18.98254]
[1776938566724,38.48,77704.3,15.6,-0.71883,0.00016,18.98254]
[1776938566817,38.48,77704.3,15.6,-0.71883,0.00016,18.98254]
[1776938566836,38.48,77704.3,15.6,-0.71883,0.00016,18.98254]
[1776938566909,38.48,77706.98,15.6,-0.71842,0.00016,18.99672]
[1776938567616,38.48,77711.47,15.6,-0.71772,0.00016,19.02049]
[1776938568623,38.48,77716.89,15.6,-0.71688,0.00016,19.0491]
[1776938569630,38.48,77719.5,15.6,-0.71647,0.00016,19.06283]
[1776938574665,38.48,77724.1,15.6,-0.71575,0.00016,19.08699]
[1776938579699,38.48,77727.81,15.6,-0.71518,0.00016,19.10636]
[1776938581714,38.48,77724.17,15.6,-0.71575,0.00016,19.0871]
[1776938586748,38.48,77723.25,15.6,-0.71591,0.00016,19.08187]
[1776938589769,38.48,77732.11,15.6,-0.71452,0.00016,19.12832]
[1776938594805,38.48,77732.89,15.6,-0.71441,0.00016,19.13202]
[1776938597825,38.47,77729.98,15.6,-0.71488,0.00016,19.11651]
[1776938602861,38.47,77728.92,15.6,-0.71505,0.00016,19.11062]
[1776938604874,38.47,77731.62,15.6,-0.71463,0.00016,19.12471]
[1776938606889,38.47,77734.1,15.6,-0.71425,0.00016,19.13761]
[1776938609910,38.47,77737.85,15.6,-0.71367,0.00016,19.15704]
[1776938614944,38.47,77735.5,15.6,-0.71408,0.00016,19.13969]
[1776938619980,38.46,77735.08,15.6,-0.71416,0.00016,19.13714]
[1776938625015,38.46,77731.55,15.6,-0.71473,0.00016,19.11824]
[1776938627029,38.46,77724.0,15.6,-0.71591,0.00016,19.07837]
[1776938630050,38.46,77722.64,15.6,-0.71613,0.00016,19.07108]
[1776938635086,38.46,77721.22,15.6,-0.71636,0.00016,19.06339]
[1776938636560,38.46,77720.88,15.6,-0.71641,0.00016,19.06156]
[1776938637100,38.46,77717.9,15.6,-0.71688,0.00016,19.04577]
[1776938638107,38.46,77715.03,15.6,-0.71733,0.00016,19.03047]
[1776938639117,38.46,77707.68,15.6,-0.71848,0.00016,18.99136]
[1776938639989,38.46,77707.68,15.6,-0.71848,0.00016,18.99136]
[1776938640124,38.46,77696.34,15.6,-0.72025,0.00016,18.93077]
[1776938641154,38.46,77696.34,15.6,-0.72025,0.00016,18.93077]
[1776938641226,38.46,77694.94,15.6,-0.72047,0.00016,18.92317]
[1776938641943,38.46,77694.94,15.6,-0.72047,0.00016,18.92317]
[1776938647174,38.46,77695.96,15.6,-0.72032,0.00016,18.92831]
[1776938649188,38.45,77699.8,15.6,-0.71973,0.00016,18.94871]
[1776938654223,38.45,77700.67,15.6,-0.71961,0.00016,18.95293]
[1776938655230,38.45,77703.31,15.6,-0.7192,0.00016,18.96693]
[1776938658251,38.45,77706.03,15.6,-0.71878,0.00016,18.98118]
[1776938661272,38.45,77703.33,15.6,-0.71921,0.00016,18.96661]
[1776938663286,38.45,77700.71,15.6,-0.71962,0.00016,18.95255]
[1776938666307,38.45,77705.6,15.6,-0.71886,0.00016,18.97855]
[1776938671347,38.45,77708.94,15.6,-0.71838,0.00016,18.9914]
[1776938676382,38.45,77706.59,15.6,-0.71876,0.00016,18.97859]
[1776938677389,38.44,77700.72,15.6,-0.71968,0.00016,18.94719]
[1776938678396,38.44,77694.87,15.6,-0.72059,0.00016,18.91584]
[1776938680410,38.44,77692.28,15.6,-0.72099,0.00016,18.9019]
[1776938683431,38.44,77689.24,15.6,-0.72147,0.00016,18.88555]
[1776938688466,38.44,77674.97,15.6,-0.72368,0.00015,18.8086]
[1776938689473,38.44,77670.56,15.6,-0.72436,0.00015,18.78475]
[1776938690480,38.44,77667.96,15.6,-0.72476,0.00015,18.77058]
[1776938695515,38.44,77665.58,15.6,-0.72514,0.00015,18.75739]
[1776938696979,38.44,77665.55,15.6,-0.72515,0.00015,18.75718]
[1776938697032,38.44,77665.55,15.6,-0.72515,0.00015,18.75718]
[1776938697411,38.44,77665.55,15.6,-0.72515,0.00015,18.75718]
[1776938697588,38.44,77665.55,15.6,-0.72515,0.00015,18.75714]
[1776938697690,38.44,77654.03,15.6,-0.72692,0.00015,18.69439]
[1776938698608,38.44,77654.03,15.6,-0.72692,0.00015,18.69439]
[1776938699445,38.44,77654.03,15.6,-0.72692,0.00015,18.69439]
[1776938699497,38.44,77654.03,15.6,-0.72692,0.00015,18.69439]
[1776938699456,38.44,77646.08,15.6,-0.72814,0.00015,18.65094]
[1776938699544,38.44,77643.56,15.6,-0.72853,0.00015,18.63712]
[1776938704580,38.44,77643.4,15.6,-0.72855,0.00015,18.63652]
[1776938707899,38.44,77642.95,15.6,-0.72861,0.00015,18.63416]
[1776938708116,38.44,77642.95,15.6,-0.72861,0.00015,18.63416]
[1776938708186,38.44,77642.92,15.6,-0.72861,0.00015,18.63405]
[1776938708771,38.44,77636.49,15.6,-0.7296,0.00015,18.59871]
[1776938710162,38.44,77636.49,15.6,-0.7296,0.00015,18.59871]
[1776938710233,38.44,77627.46,15.6,-0.73098,0.00015,18.549]
[1776938710986,38.44,77627.46,15.6,-0.73098,0.00015,18.549]
[1776938711605,38.45,77624.68,15.6,-0.7314,0.00015,18.53372]
[1776938711639,38.45,77530.75,15.6,-0.74555,0.00015,18.00398]
[1776938713150,38.45,77360.8,15.6,-0.77017,0.00014,16.99997]
[1776938714384,38.45,77360.8,15.6,-0.77017,0.00014,16.99997]
[1776938714449,38.45,77323.31,15.6,-0.77541,0.00014,16.77201]
[1776938715180,38.45,77323.31,15.6,-0.77541,0.00014,16.77201]
[1776938715336,38.45,77323.31,15.6,-0.77541,0.00014,16.77201]
[1776938715556,38.45,77323.31,15.6,-0.77541,0.00014,16.77201]
[1776938715627,38.45,77320.59,15.6,-0.77579,0.00014,16.75537]
[1776938716512,38.45,77320.59,15.6,-0.77579,0.00014,16.75537]
[1776938716594,38.46,77331.78,15.6,-0.77414,0.00014,16.8275]
[1776938717692,38.51,77342.34,15.6,-0.77234,0.00014,16.90532]
[1776938718700,38.55,77345.52,15.6,-0.7717,0.00014,16.93274]
[1776938719938,38.55,77345.52,15.6,-0.7717,0.00014,16.93274]
[1776938720205,38.55,77345.52,15.6,-0.7717,0.00014,16.93274]
[1776938722657,38.59,77344.28,15.6,-0.77159,0.00014,16.93722]
[1776938721722,38.61,77342.27,15.6,-0.77175,0.00014,16.93029]
[1776938723230,38.61,77331.1,15.6,-0.77331,0.00014,16.86262]
[1776938723991,38.61,77331.1,15.6,-0.77331,0.00014,16.86262]
[1776938724533,38.61,77331.1,15.6,-0.77331,0.00014,16.86262]
[1776938724583,38.66,77270.77,15.6,-0.78134,0.00014,16.50631]
[1776938725386,38.66,77270.77,15.6,-0.78134,0.00014,16.50631]
[1776938725583,38.66,77270.77,15.6,-0.78134,0.00014,16.50631]
[1776938725659,38.69,77246.66,15.6,-0.7844,0.00014,16.36723]
[1776938725784,38.69,77251.37,15.6,-0.78377,0.00014,16.39626]
[1776938726783,38.74,77249.95,15.6,-0.78367,0.00014,16.40002]
[1776938727780,38.74,77249.95,15.6,-0.78367,0.00014,16.40002]
[1776938728031,38.74,77249.95,15.6,-0.78367,0.00014,16.40002]
[1776938728672,38.74,77249.95,15.6,-0.78367,0.00014,16.40002]
[1776938728108,38.74,77273.23,15.6,-0.78051,0.00014,16.54288]
[1776938728794,38.74,77273.23,15.6,-0.78051,0.00014,16.54288]
[1776938728829,38.78,77329.01,15.6,-0.7726,0.00014,16.89184]
[1776938729834,38.85,77357.98,15.6,-0.76815,0.00014,17.0827]
[1776938730841,38.85,77360.45,15.6,-0.76779,0.00014,17.09795]
[1776938732008,38.85,77360.45,15.6,-0.76779,0.00014,17.09795]
[1776938732942,38.85,77359.74,15.6,-0.76792,0.00014,17.08928]
[1776938733041,38.85,77371.98,15.6,-0.76619,0.00014,17.1626]
[1776938733866,38.85,77373.19,15.6,-0.76601,0.00014,17.17008]
[1776938734873,38.85,77374.43,15.6,-0.76583,0.00014,17.17772]
[1776938735880,38.86,77385.51,15.6,-0.76426,0.00014,17.24379]
[1776938736890,38.86,77401.24,15.6,-0.76202,0.00014,17.33713]
[1776938737914,38.86,77405.51,15.6,-0.76141,0.00014,17.36251]
[1776938738915,38.86,77407.01,15.6,-0.76119,0.00014,17.37153]
[1776938739922,38.86,77405.1,15.6,-0.76146,0.00014,17.36044]
[1776938742943,38.86,77406.82,15.6,-0.76121,0.00014,17.37089]
[1776938744957,38.86,77409.43,15.6,-0.76083,0.00014,17.38637]
[1776938746971,38.86,77414.35,15.6,-0.76013,0.00014,17.41539]
[1776938747978,38.86,77416.21,15.6,-0.75986,0.00014,17.42633]
[1776938748985,38.86,77419.27,15.6,-0.75942,0.00014,17.44431]
[1776938750999,38.86,77417.28,15.6,-0.75971,0.00014,17.43262]
[1776938752013,38.86,77422.43,15.6,-0.75897,0.00014,17.46285]
[1776938753013,38.86,77420.12,15.6,-0.7593,0.00014,17.44928]
[1776938754020,38.86,77408.56,15.6,-0.76095,0.00014,17.38133]
[1776938755027,38.86,77403.14,15.6,-0.76172,0.00014,17.34944]
[1776938756034,38.86,77407.67,15.6,-0.76108,0.00014,17.37613]
[1776938757041,38.86,77404.84,15.6,-0.76148,0.00014,17.35943]
[1776938758048,38.86,77402.34,15.6,-0.76184,0.00014,17.34468]
[1776938763082,38.86,77415.56,15.6,-0.75996,0.00014,17.42246]
[1776938764090,38.86,77419.7,15.6,-0.75936,0.00014,17.44675]
[1776938765098,38.86,77417.96,15.6,-0.75962,0.00014,17.43644]
[1776938766104,38.86,77422.19,15.6,-0.75901,0.00014,17.46122]
[1776938767111,38.86,77424.73,15.6,-0.75865,0.00014,17.47605]
[1776938768029,38.86,77424.73,15.6,-0.75865,0.00014,17.47605]
[1776938768118,38.86,77425.69,15.6,-0.75851,0.00014,17.4816]
[1776938770132,38.86,77430.68,15.6,-0.7578,0.00014,17.51073]
[1776938771139,38.86,77434.51,15.6,-0.75725,0.00014,17.533]
[1776938772146,38.86,77432.51,15.6,-0.75754,0.00014,17.52127]
[1776938774162,38.86,77436.98,15.6,-0.7569,0.00014,17.54731]
[1776938775167,38.86,77434.98,15.6,-0.75719,0.00014,17.53558]
[1776938776173,38.86,77426.04,15.6,-0.75848,0.00014,17.48317]
[1776938779195,38.86,77433.01,15.6,-0.75748,0.00014,17.52374]
[1776938780202,38.86,77442.28,15.6,-0.75615,0.00014,17.5779]
[1776938781209,38.86,77445.47,15.6,-0.75569,0.00014,17.59649]
[1776938782215,38.86,77449.05,15.6,-0.75517,0.00014,17.6173]
[1776938783351,38.86,77449.05,15.6,-0.75517,0.00014,17.6173]
[1776938783452,38.86,77459.27,15.6,-0.7537,0.00014,17.67659]
[1776938784195,38.86,77459.27,15.6,-0.7537,0.00014,17.67659]
[1776938784234,38.86,77458.48,15.6,-0.75381,0.00014,17.67201]
[1776938785236,38.86,77456.45,15.6,-0.75411,0.00014,17.66015]
[1776938786772,38.86,77456.45,15.6,-0.75411,0.00014,17.66015]
[1776938786244,38.86,77459.94,15.6,-0.7536,0.00014,17.6803]
[1776938787763,38.86,77440.87,15.6,-0.75636,0.00014,17.56944]
[1776938788407,38.86,77440.87,15.6,-0.75636,0.00014,17.56944]
[1776938788724,38.86,77440.87,15.6,-0.75636,0.00014,17.56944]
[1776938788745,38.86,77417.3,15.6,-0.75974,0.00014,17.43139]
[1776938789267,38.86,77420.49,15.6,-0.75928,0.00014,17.45008]
[1776938790274,38.86,77435.96,15.6,-0.75707,0.00014,17.54067]
[1776938791281,38.86,77439.24,15.6,-0.75664,0.00014,17.55501]
[1776938792277,38.86,77439.24,15.6,-0.75664,0.00014,17.55501]
[1776938792288,38.86,77428.67,15.6,-0.75816,0.00014,17.49317]
[1776938793295,38.86,77419.44,15.6,-0.75948,0.00014,17.43897]
[1776938794304,38.85,77412.36,15.6,-0.76049,0.00014,17.39732]
[1776938795712,38.85,77412.36,15.6,-0.76049,0.00014,17.39732]
[1776938795735,38.85,77412.36,15.6,-0.76049,0.00014,17.39732]
[1776938795311,38.85,77394.55,15.6,-0.76303,0.00014,17.29219]
[1776938796319,38.85,77376.44,15.6,-0.76559,0.00014,17.18485]
[1776938796922,38.85,77376.44,15.6,-0.76559,0.00014,17.18485]
[1776938797326,38.85,77360.91,15.6,-0.76778,0.00014,17.09226]
[1776938797888,38.85,77360.91,15.6,-0.76778,0.00014,17.09226]
[1776938798353,38.85,77364.34,15.6,-0.76729,0.00014,17.11275]
[1776938799077,38.85,77364.34,15.6,-0.76729,0.00014,17.11275]
[1776938799344,38.87,77379.39,15.6,-0.76506,0.00014,17.20689]
[1776938800492,38.87,77379.39,15.6,-0.76506,0.00014,17.20689]
[1776938800572,38.87,77381.64,15.6,-0.76474,0.00014,17.22033]
[1776938801357,38.87,77384.8,15.6,-0.76429,0.00014,17.23915]
[1776938802509,38.87,77382.31,15.6,-0.76465,0.00014,17.22434]
[1776938803371,38.87,77380.78,15.6,-0.76486,0.00014,17.21535]
[1776938805385,38.87,77384.58,15.6,-0.76432,0.00014,17.23805]
[1776938808405,38.88,77382.07,15.6,-0.76467,0.00014,17.22338]
[1776938809413,38.88,77380.32,15.6,-0.76492,0.00014,17.21297]
[1776938809926,38.88,77380.32,15.6,-0.76492,0.00014,17.21297]
[1776938810420,38.88,77395.96,15.6,-0.7627,0.00014,17.30564]
[1776938811095,38.88,77395.96,15.6,-0.7627,0.00014,17.30564]
[1776938811427,38.88,77410.26,15.6,-0.76066,0.00014,17.39001]
[1776938812434,38.88,77409.64,15.6,-0.76075,0.00014,17.38635]
[1776938814065,38.88,77408.81,15.6,-0.76087,0.00014,17.38147]
[1776938814448,38.88,77406.35,15.6,-0.76122,0.00014,17.36699]
[1776938816886,38.88,77407.66,15.6,-0.76103,0.00014,17.37473]
[1776938817470,38.88,77406.01,15.6,-0.76127,0.00014,17.36502]
[1776938819484,38.88,77403.23,15.6,-0.76166,0.00014,17.34868]
[1776938821498,38.88,77407.9,15.6,-0.761,0.00014,17.37624]
[1776938826533,38.88,77407.12,15.6,-0.76111,0.00014,17.37163]
[1776938827003,38.88,77407.12,15.6,-0.76111,0.00014,17.37163]
[1776938828547,38.88,77421.34,15.6,-0.75908,0.00014,17.45514]
[1776938829554,38.88,77428.19,15.6,-0.7581,0.00014,17.49519]
[1776938830561,38.88,77431.51,15.6,-0.75763,0.00014,17.51462]
[1776938832575,38.88,77441.28,15.6,-0.75623,0.00014,17.57148]
[1776938833201,38.88,77441.28,15.6,-0.75623,0.00014,17.57148]
[1776938833582,38.88,77451.85,15.6,-0.7547,0.00014,17.63292]
[1776938834590,38.88,77458.19,15.6,-0.75379,0.00014,17.66959]
[1776938834953,38.88,77458.19,15.6,-0.75379,0.00014,17.66959]
[1776938835596,38.87,77460.96,15.6,-0.75339,0.00014,17.68549]
[1776938839624,38.87,77464.92,15.6,-0.75283,0.00014,17.70778]
[1776938840631,38.87,77468.24,15.6,-0.75236,0.00015,17.72678]
[1776938841638,38.87,77472.96,15.6,-0.75168,0.00015,17.75382]
[1776938842645,38.87,77470.4,15.6,-0.75206,0.00015,17.73881]
[1776938847680,38.86,77469.97,15.6,-0.75215,0.00015,17.73521]
[1776938852716,38.86,77471.37,15.6,-0.75201,0.00015,17.73742]
[1776938853457,38.86,77471.37,15.6,-0.75201,0.00015,17.73742]
[1776938857615,38.86,77470.56,15.6,-0.75215,0.00015,17.73186]
[1776938857751,38.85,77467.04,15.6,-0.75267,0.00015,17.71129]
[1776938858758,38.85,77459.95,15.6,-0.75371,0.00014,17.67002]
[1776938860772,38.85,77454.65,15.6,-0.75448,0.00014,17.63891]
[1776938865807,38.85,77453.9,15.6,-0.75461,0.00014,17.63381]
[1776938869835,38.84,77452.09,15.6,-0.75489,0.00014,17.62243]
[1776938870797,38.84,77452.09,15.6,-0.75489,0.00014,17.62243]
[1776938870842,38.84,77449.69,15.6,-0.75524,0.00014,17.60827]
[1776938871851,38.84,77444.96,15.6,-0.75593,0.00014,17.58053]
[1776938872856,38.84,77447.29,15.6,-0.7556,0.00014,17.59391]
[1776938873863,38.84,77450.57,15.6,-0.75513,0.00014,17.61283]
[1776938874870,38.84,77446.13,15.6,-0.75578,0.00014,17.58681]
[1776938875877,38.84,77441.45,15.6,-0.75646,0.00014,17.55933]
[1776938877892,38.84,77440.45,15.6,-0.75661,0.00014,17.55306]
[1776938878898,38.84,77443.04,15.6,-0.75624,0.00014,17.56805]
[1776938879905,38.84,77436.53,15.6,-0.75718,0.00014,17.52981]
[1776938880912,38.83,77433.76,15.6,-0.75759,0.00014,17.51342]
[1776938881926,38.83,77436.53,15.6,-0.75719,0.00014,17.52962]
[1776938882932,38.83,77447.67,15.6,-0.75559,0.00014,17.59435]
[1776938883940,38.83,77450.05,15.6,-0.75525,0.00014,17.60805]
[1776938884947,38.83,77450.05,15.6,-0.75525,0.00014,17.60805]
[1776938885438,38.83,77450.05,15.6,-0.75525,0.00014,17.60805]
[1776938885512,38.83,77446.44,15.6,-0.75578,0.00014,17.58686]
[1776938886961,38.83,77448.37,15.6,-0.75551,0.00014,17.59781]
[1776938888434,38.83,77448.37,15.6,-0.75551,0.00014,17.59781]
[1776938888975,38.83,77451.36,15.6,-0.75508,0.00014,17.6149]
[1776938890989,38.83,77454.27,15.6,-0.75467,0.00014,17.63149]
[1776938891996,38.83,77456.78,15.6,-0.75431,0.00014,17.64599]
[1776938897066,38.83,77457.75,15.6,-0.75418,0.00014,17.65115]
[1776938902102,38.82,77460.25,15.6,-0.75383,0.00014,17.66521]
[1776938904118,38.82,77465.47,15.6,-0.75308,0.00015,17.69527]
[1776938905125,38.82,77470.96,15.6,-0.75229,0.00015,17.72693]
[1776938908988,38.82,77471.01,15.6,-0.75229,0.00015,17.72677]
[1776938909306,38.82,77471.01,15.6,-0.75229,0.00015,17.72677]
[1776938909317,38.82,77464.19,15.6,-0.75328,0.00015,17.68715]
[1776938910110,38.82,77464.19,15.6,-0.75328,0.00015,17.68715]
[1776938910161,38.82,77450.66,15.6,-0.75525,0.00014,17.60845]
[1776938911170,38.82,77451.55,15.6,-0.75516,0.00014,17.6087]
[1776938913049,38.82,77450.94,15.6,-0.75525,0.00014,17.60501]
[1776938916206,38.81,77446.16,15.6,-0.75596,0.00014,17.57644]
[1776938917213,38.81,77443.82,15.6,-0.7563,0.00014,17.56259]
[1776938918220,38.81,77441.75,15.6,-0.75661,0.00014,17.55031]
[1776938919227,38.81,77439.35,15.6,-0.75696,0.00014,17.53612]
[1776938920234,38.81,77437.43,15.6,-0.75724,0.00014,17.52474]
[1776938923797,38.81,77438.72,15.6,-0.75706,0.00014,17.53199]
[1776938923887,38.81,77438.72,15.6,-0.75706,0.00014,17.53199]
[1776938923889,38.81,77439.49,15.6,-0.75695,0.00014,17.53633]
[1776938924261,38.81,77426.93,15.6,-0.75876,0.00014,17.46262]
[1776938925172,38.81,77426.93,15.6,-0.75876,0.00014,17.46262]
[1776938925198,38.81,77426.93,15.6,-0.75876,0.00014,17.46262]
[1776938925227,38.81,77426.93,15.6,-0.75876,0.00014,17.46262]
[1776938925269,38.81,77416.53,15.6,-0.76025,0.00014,17.40142]
[1776938926403,38.81,77416.53,15.6,-0.76025,0.00014,17.40142]
[1776938926449,38.81,77415.22,15.6,-0.76044,0.00014,17.39369]
[1776938927724,38.81,77415.22,15.6,-0.76044,0.00014,17.39369]
[1776938927826,38.81,77402.42,15.6,-0.76227,0.00014,17.31796]
[1776938928297,38.81,77389.07,15.6,-0.76417,0.00014,17.23877]
[1776938929304,38.81,77388.65,15.6,-0.76423,0.00014,17.23623]
[1776938930591,38.81,77388.65,15.6,-0.76423,0.00014,17.23623]
[1776938930886,38.81,77388.65,15.6,-0.76423,0.00014,17.23623]
[1776938931707,38.81,77389.61,15.6,-0.7641,0.00014,17.24188]
[1776938931793,38.81,77374.74,15.6,-0.7662,0.00014,17.15346]
[1776938932149,38.81,77374.74,15.6,-0.7662,0.00014,17.15346]
[1776938932198,38.81,77374.74,15.6,-0.7662,0.00014,17.15346]
[1776938932360,38.81,77374.74,15.6,-0.7662,0.00014,17.15346]
[1776938932372,38.81,77360.8,15.6,-0.76816,0.00014,17.0703]
[1776938933332,38.81,77356.88,15.6,-0.76871,0.00014,17.04688]
[1776938934340,38.81,77359.1,15.6,-0.7684,0.00014,17.06023]
[1776938935659,38.81,77359.1,15.6,-0.7684,0.00014,17.06023]
[1776938935677,38.81,77362.56,15.6,-0.76791,0.00014,17.08096]
[1776938936708,38.81,77362.56,15.6,-0.76791,0.00014,17.08096]
[1776938936717,38.81,77343.1,15.6,-0.77064,0.00014,16.96425]
[1776938936951,38.81,77343.1,15.6,-0.77064,0.00014,16.96425]
[1776938937001,38.81,77343.1,15.6,-0.77064,0.00014,16.96425]
[1776938937362,38.81,77326.92,15.6,-0.77289,0.00014,16.86688]
[1776938938015,38.81,77326.92,15.6,-0.77289,0.00014,16.86688]
[1776938938096,38.81,77326.92,15.6,-0.77289,0.00014,16.86688]
[1776938938369,38.81,77325.13,15.6,-0.77313,0.00014,16.85623]
[1776938939908,38.81,77325.13,15.6,-0.77313,0.00014,16.85623]
[1776938939376,38.81,77321.25,15.6,-0.77367,0.00014,16.83285]
[1776938940383,38.81,77315.15,15.6,-0.77451,0.00014,16.79604]
[1776938941390,38.81,77308.67,15.6,-0.77541,0.00014,16.75693]
[1776938942397,38.81,77311.18,15.6,-0.77502,0.00014,16.7737]
[1776938943404,38.82,77313.28,15.6,-0.7747,0.00014,16.78779]
[1776938944411,38.82,77306.66,15.6,-0.77561,0.00014,16.74784]
[1776938945418,38.83,77303.28,15.6,-0.77604,0.00014,16.72905]
[1776938946425,38.83,77306.06,15.6,-0.77561,0.00014,16.74778]
[1776938947918,38.83,77306.06,15.6,-0.77561,0.00014,16.74778]
[1776938947950,38.84,77314.04,15.6,-0.77447,0.00014,16.79772]
[1776938948439,38.84,77324.69,15.6,-0.77299,0.00014,16.86212]
[1776938949446,38.84,77327.33,15.6,-0.77262,0.00014,16.87821]
[1776938951459,38.84,77324.6,15.6,-0.77299,0.00014,16.86204]
[1776938952466,38.84,77322.98,15.6,-0.77321,0.00014,16.85243]
[1776938953473,38.84,77328.11,15.6,-0.7725,0.00014,16.88341]
[1776938956495,38.84,77330.68,15.6,-0.77214,0.00014,16.89904]
[1776938960360,38.85,77330.75,15.6,-0.77212,0.00014,16.89972]
[1776938960523,38.85,77335.61,15.6,-0.77145,0.00014,16.92905]
[1776938961185,38.85,77335.61,15.6,-0.77145,0.00014,16.92905]
[1776938961530,38.85,77333.3,15.6,-0.77177,0.00014,16.91523]
[1776938963653,38.85,77334.38,15.6,-0.77161,0.00014,16.92181]
[1776938965558,38.85,77339.29,15.6,-0.77092,0.00014,16.95178]
[1776938969586,38.85,77341.25,15.6,-0.77063,0.00014,16.96406]
[1776938971603,38.85,77343.35,15.6,-0.77038,0.00014,16.97206]
[1776938972606,38.85,77340.26,15.6,-0.7708,0.00014,16.95362]
[1776938975628,38.85,77338.56,15.6,-0.77103,0.00014,16.94381]
[1776938980663,38.86,77341.26,15.6,-0.77064,0.00014,16.96073]
[1776938981913,38.86,77341.26,15.6,-0.77064,0.00014,16.96073]
[1776938981670,38.86,77343.53,15.6,-0.77032,0.00014,16.97446]
[1776938982791,38.86,77345.41,15.6,-0.77005,0.00014,16.98584]
[1776938983277,38.86,77345.41,15.6,-0.77005,0.00014,16.98584]
[1776938983684,38.86,77347.22,15.6,-0.7698,0.00014,16.99677]
[1776938984700,38.86,77347.22,15.6,-0.7698,0.00014,16.99677]
[1776938986706,38.86,77349.23,15.6,-0.76951,0.00014,17.00904]
[1776938987721,38.86,77342.58,15.6,-0.77044,0.00014,16.96915]
[1776938992748,38.86,77343.23,15.6,-0.77035,0.00014,16.97314]
[1776938994762,38.86,77335.44,15.6,-0.77143,0.00014,16.92642]
[1776938995769,38.86,77328.03,15.6,-0.77246,0.00014,16.88185]
[1776939000723,38.86,77326.83,15.6,-0.77263,0.00014,16.87477]
[1776939000862,38.86,77326.83,15.6,-0.77263,0.00014,16.87477]
[1776939000900,38.86,77324.58,15.6,-0.77294,0.00014,16.86126]
[1776939001930,38.86,77324.58,15.6,-0.77294,0.00014,16.86126]
[1776939001935,38.86,77313.69,15.6,-0.77445,0.00014,16.7955]
[1776939002080,38.86,77313.69,15.6,-0.77445,0.00014,16.7955]
[1776939002818,38.86,77309.64,15.6,-0.775,0.00014,16.77115]
[1776939003825,38.86,77307.64,15.6,-0.77528,0.00014,16.75904]
[1776939004701,38.86,77307.64,15.6,-0.77528,0.00014,16.75904]
[1776939008098,38.86,77308.95,15.6,-0.7751,0.00014,16.76697]
[1776939008860,38.86,77306.76,15.6,-0.7754,0.00014,16.75371]
[1776939011881,38.86,77306.75,15.6,-0.7754,0.00014,16.75366]
[1776939011895,38.86,77304.79,15.6,-0.77567,0.00014,16.74179]
[1776939012904,38.86,77310.43,15.6,-0.7749,0.00014,16.7758]
[1776939013047,38.86,77310.43,15.6,-0.7749,0.00014,16.7758]
[1776939013907,38.86,77321.51,15.6,-0.77336,0.00014,16.84283]
[1776939014939,38.86,77321.51,15.6,-0.77336,0.00014,16.84283]
[1776939014986,38.86,77327.96,15.6,-0.77247,0.00014,16.88177]
[1776939015923,38.86,77326.62,15.6,-0.77265,0.00014,16.87371]
[1776939016579,38.86,77326.62,15.6,-0.77265,0.00014,16.87371]
[1776939016930,38.86,77317.05,15.6,-0.77398,0.00014,16.81597]
[1776939017937,38.86,77312.64,15.6,-0.77459,0.00014,16.78942]
[1776939019951,38.86,77313.13,15.6,-0.77452,0.00014,16.79247]
[1776939020958,38.86,77307.9,15.6,-0.77524,0.00014,16.76091]
[1776939023007,38.86,77306.69,15.6,-0.7754,0.00014,16.75364]
[1776939023570,38.86,77307.26,15.6,-0.77532,0.00014,16.75719]
[1776939023979,38.86,77311.41,15.6,-0.77475,0.00014,16.78239]
[1776939024986,38.86,77314.2,15.6,-0.77436,0.00014,16.79934]
[1776939027258,38.86,77313.72,15.6,-0.77442,0.00014,16.79656]
[1776939033097,38.86,77314.92,15.6,-0.77429,0.00014,16.79922]
[1776939038079,38.87,77318.49,15.6,-0.77379,0.00014,16.82109]
[1776939039086,38.87,77320.96,15.6,-0.77345,0.00014,16.83604]
[1776939041100,38.87,77323.39,15.6,-0.77311,0.00014,16.85072]
[1776939042107,38.87,77325.4,15.6,-0.77283,0.00014,16.86294]
[1776939043114,38.87,77315.62,15.6,-0.77418,0.00014,16.80406]
[1776939044121,38.87,77310.92,15.6,-0.77483,0.00014,16.77566]
[1776939045128,38.87,77311.43,15.6,-0.77476,0.00014,16.77879]
[1776939046135,38.87,77309.33,15.6,-0.77505,0.00014,16.76625]
[1776939048149,38.87,77304.18,15.6,-0.77575,0.00014,16.73516]
[1776939049157,38.87,77298.51,15.6,-0.77653,0.00014,16.70081]
[1776939052177,38.87,77300.86,15.6,-0.77621,0.00014,16.71526]
[1776939055199,38.87,77298.4,15.6,-0.77654,0.00014,16.70045]
[1776939056206,38.87,77295.28,15.6,-0.77697,0.00014,16.68166]
[1776939058220,38.87,77298.03,15.6,-0.77659,0.00014,16.69852]
[1776939059227,38.87,77301.06,15.6,-0.77617,0.00014,16.71696]
[1776939060234,38.87,77299.43,15.6,-0.77639,0.00014,16.70714]
[1776939065269,38.9,77300.04,15.6,-0.77612,0.00014,16.71891]
[1776939066275,38.9,77296.87,15.6,-0.77655,0.00014,16.69986]
[1776939067283,38.9,77294.77,15.6,-0.77683,0.00014,16.6873]
[1776939068290,38.9,77291.91,15.6,-0.77722,0.00014,16.67015]
[1776939072988,38.91,77290.54,15.6,-0.77739,0.00014,16.66246]
[1776939073078,38.91,77286.86,15.6,-0.77789,0.00014,16.64034]
[1776939073325,38.91,77283.07,15.6,-0.77841,0.00014,16.61756]
[1776939074332,38.91,77279.36,15.6,-0.77891,0.00014,16.59527]
[1776939075202,38.91,77279.36,15.6,-0.77891,0.00014,16.59527]
[1776939076346,38.91,77276.69,15.6,-0.77926,0.00014,16.5796]
[1776939078360,38.91,77282.82,15.6,-0.77841,0.00014,16.61745]
[1776939079367,38.91,77285.49,15.6,-0.77804,0.00014,16.6339]
[1776939081381,38.92,77282.78,15.6,-0.7784,0.00014,16.61791]
[1776939083396,38.92,77281.44,15.6,-0.77857,0.00014,16.61026]
[1776939085410,38.92,77293.01,15.6,-0.77697,0.00014,16.68094]
[1776939086417,38.92,77311.28,15.6,-0.77445,0.00014,16.79169]
[1776939087424,38.92,77320.47,15.6,-0.77318,0.00014,16.84723]
[1776939088431,38.92,77318.22,15.6,-0.77349,0.00014,16.83379]
[1776939090444,38.92,77316.38,15.6,-0.77374,0.00014,16.82295]
[1776939091452,38.92,77318.45,15.6,-0.77349,0.00014,16.8307]
[1776939092459,38.92,77316.81,15.6,-0.77371,0.00014,16.82093]
[1776939093466,38.92,77314.74,15.6,-0.774,0.00014,16.80848]
[1776939098501,38.92,77314.3,15.6,-0.77406,0.00014,16.80594]
[1776939099508,38.92,77310.09,15.6,-0.77464,0.00014,16.78058]
[1776939100515,38.92,77306.47,15.6,-0.77514,0.00014,16.75878]
[1776939104543,38.93,77309.09,15.6,-0.77477,0.00014,16.7749]
[1776939109578,38.93,77310.81,15.6,-0.77453,0.00014,16.78545]
[1776939111592,38.93,77308.32,15.6,-0.77487,0.00014,16.77048]
[1776939112599,38.93,77301.72,15.6,-0.77578,0.00014,16.73063]
[1776939113606,38.93,77297.56,15.6,-0.77635,0.00014,16.70552]
[1776939119649,38.93,77298.24,15.6,-0.77624,0.00014,16.71015]
[1776939121240,38.93,77297.91,15.6,-0.77629,0.00014,16.70823]
[1776939121988,38.93,77297.91,15.6,-0.77629,0.00014,16.70823]
[1776939121998,38.93,77297.91,15.6,-0.77629,0.00014,16.70823]
[1776939122006,38.93,77297.91,15.6,-0.77629,0.00014,16.70823]
[1776939122007,38.93,77297.91,15.6,-0.77629,0.00014,16.70823]
[1776939122087,38.93,77288.73,15.6,-0.77754,0.00014,16.65272]
[1776939122670,38.93,77282.93,15.6,-0.77833,0.00014,16.61768]
[1776939123677,38.93,77277.21,15.6,-0.77911,0.00014,16.58301]
[1776939124299,38.93,77277.21,15.6,-0.77911,0.00014,16.58301]
[1776939124669,38.93,77277.21,15.6,-0.77911,0.00014,16.58301]
[1776939124737,38.93,77277.21,15.6,-0.77911,0.00014,16.58301]
[1776939124839,38.93,77272.29,15.6,-0.77978,0.00014,16.5532]
[1776939125622,38.93,77272.29,15.6,-0.77978,0.00014,16.5532]
[1776939125693,38.93,77256.96,15.6,-0.78186,0.00014,16.45979]
[1776939126700,38.93,77252.61,15.6,-0.78245,0.00014,16.43336]
[1776939128775,38.93,77251.56,15.6,-0.78259,0.00014,16.42711]
[1776939128846,38.93,77254.23,15.6,-0.78222,0.00014,16.44361]
[1776939129972,38.93,77264.62,15.6,-0.78081,0.00014,16.50716]
[1776939130729,38.93,77267.87,15.6,-0.78036,0.00014,16.52704]
[1776939131736,38.93,77260.99,15.6,-0.7813,0.00014,16.48517]
[1776939132743,38.93,77256.7,15.6,-0.78188,0.00014,16.4591]
[1776939137781,38.94,77251.21,15.6,-0.78257,0.00014,16.42761]
[1776939138788,38.94,77247.23,15.6,-0.78311,0.00014,16.40345]
[1776939140039,38.94,77247.23,15.6,-0.78311,0.00014,16.40345]
[1776939140044,38.94,77247.23,15.6,-0.78311,0.00014,16.40345]
[1776939140140,38.94,77246.02,15.6,-0.78327,0.00013,16.39626]
[1776939142816,38.95,77249.99,15.6,-0.78271,0.00014,16.42119]
[1776939144830,38.95,77247.21,15.6,-0.78308,0.00014,16.40456]
[1776939145837,38.95,77245.44,15.6,-0.78332,0.00013,16.39395]
[1776939146844,38.95,77243.04,15.6,-0.78363,0.00013,16.37949]
[1776939150086,38.95,77243.5,15.6,-0.78356,0.00013,16.3828]
[1776939151880,38.95,77247.62,15.6,-0.78303,0.00014,16.40385]
[1776939152887,38.95,77249.52,15.6,-0.78277,0.00014,16.41568]
[1776939153894,38.96,77251.65,15.6,-0.78248,0.00014,16.4289]
[1776939158929,38.96,77251.8,15.6,-0.78244,0.00014,16.43075]
[1776939159936,38.96,77253.63,15.6,-0.78218,0.00014,16.4421]
[1776939161950,38.96,77261.44,15.6,-0.78112,0.00014,16.49011]
[1776939162957,38.96,77264.72,15.6,-0.78067,0.00014,16.51023]
[1776939163964,38.96,77268.3,15.6,-0.78018,0.00014,16.53215]
[1776939164971,38.96,77270.09,15.6,-0.77993,0.00014,16.54314]
[1776939165978,38.96,77262.33,15.6,-0.78099,0.00014,16.49599]
[1776939166985,38.96,77257.19,15.6,-0.78168,0.00014,16.46481]
[1776939172023,38.97,77256.73,15.6,-0.78172,0.00014,16.46289]
[1776939174037,38.97,77259.18,15.6,-0.78138,0.00014,16.47817]
[1776939179072,38.97,77259.52,15.6,-0.78132,0.00014,16.481]
[1776939184107,38.97,77259.56,15.6,-0.7813,0.00014,16.48195]
[1776939187128,38.97,77254.12,15.6,-0.78202,0.00014,16.44915]
[1776939188135,38.98,77243.49,15.6,-0.78346,0.00013,16.38438]
[1776939189142,38.98,77241.64,15.6,-0.78366,0.00013,16.37528]
[1776939193169,38.99,77244.04,15.6,-0.78331,0.00013,16.3909]
[1776939194177,38.99,77251.43,15.6,-0.78231,0.00014,16.43627]
[1776939195184,38.99,77256.52,15.6,-0.78161,0.00014,16.46755]
[1776939196191,38.99,77260.52,15.6,-0.78107,0.00014,16.4921]
[1776939197197,38.99,77262.61,15.6,-0.78078,0.00014,16.50497]
[1776939198206,38.99,77259.7,15.6,-0.78117,0.00014,16.48738]
[1776939199213,38.99,77255.55,15.6,-0.78173,0.00014,16.46221]
[1776939199932,38.99,77255.55,15.6,-0.78173,0.00014,16.46221]
[1776939200932,38.99,77255.55,15.6,-0.78173,0.00014,16.46234]
[1776939201035,38.99,77249.93,15.6,-0.78248,0.00014,16.42821]
[1776939202821,38.99,77248.67,15.6,-0.78265,0.00014,16.42052]
[1776939203494,38.99,77247.84,15.6,-0.78276,0.00013,16.4157]
[1776939205483,38.99,77248.99,15.6,-0.7826,0.00014,16.42285]
[1776939205501,38.99,77251.07,15.6,-0.78232,0.00014,16.43561]
[1776939207269,38.99,77246.43,15.6,-0.78294,0.00013,16.40746]
[1776939208276,38.99,77244.27,15.6,-0.78323,0.00013,16.39444]
[1776939209296,38.99,77244.27,15.6,-0.78323,0.00013,16.39444]
[1776939209910,38.99,77244.27,15.6,-0.78323,0.00013,16.39444]
[1776939211837,39.0,77244.07,15.6,-0.78325,0.00013,16.3934]
[1776939212676,39.0,77243.57,15.6,-0.78336,0.00013,16.38566]
[1776939212844,39.0,77243.57,15.6,-0.78336,0.00013,16.38566]
[1776939212877,39.0,77246.83,15.6,-0.78292,0.00013,16.40568]
[1776939213311,39.0,77244.28,15.6,-0.78326,0.00013,16.39011]
[1776939214318,39.0,77238.9,15.6,-0.78398,0.00013,16.35731]
[1776939219353,39.0,77238.71,15.6,-0.78399,0.00013,16.35697]
[1776939220253,39.0,77238.71,15.6,-0.78399,0.00013,16.35697]
[1776939220531,39.0,77238.71,15.6,-0.78399,0.00013,16.35697]
[1776939220622,39.0,77234.95,15.6,-0.78449,0.00013,16.33413]
[1776939221367,39.0,77232.59,15.6,-0.78481,0.00013,16.31968]
[1776939222964,39.0,77232.59,15.6,-0.78481,0.00013,16.31968]
[1776939228416,39.01,77232.75,15.6,-0.78475,0.00013,16.32227]
[1776939229423,39.01,77230.93,15.6,-0.78499,0.00013,16.31133]
[1776939232444,39.01,77234.29,15.6,-0.78453,0.00013,16.33256]
[1776939237479,39.01,77234.91,15.6,-0.78441,0.00013,16.33758]
[1776939240500,39.02,77231.85,15.6,-0.78481,0.00013,16.31945]
[1776939241507,39.02,77227.95,15.6,-0.78533,0.00013,16.29579]
[1776939242514,39.02,77225.14,15.6,-0.7857,0.00013,16.27882]
[1776939245535,39.05,77223.07,15.6,-0.7858,0.00013,16.27397]
[1776939246542,39.06,77225.12,15.6,-0.78547,0.00013,16.28908]
[1776939247549,39.06,77223.34,15.6,-0.7857,0.00013,16.27843]
[1776939252584,39.06,77217.96,15.6,-0.78639,0.00013,16.24671]
[1776939253591,39.07,77215.6,15.6,-0.78664,0.00013,16.23501]
[1776939258626,39.1,77215.26,15.6,-0.78649,0.00013,16.24178]
[1776939262330,39.11,77215.85,15.6,-0.7864,0.00013,16.24593]
[1776939262892,39.11,77215.85,15.6,-0.7864,0.00013,16.24593]
[1776939263001,39.11,77215.85,15.6,-0.7864,0.00013,16.24593]
[1776939263262,39.11,77215.85,15.6,-0.7864,0.00013,16.24593]
[1776939263003,39.11,77208.37,15.6,-0.78739,0.00013,16.20028]
[1776939263461,39.11,77208.37,15.6,-0.78739,0.00013,16.20028]
[1776939263661,39.11,77206.27,15.6,-0.78767,0.00013,16.1876]
[1776939265002,39.11,77206.27,15.6,-0.78767,0.00013,16.1876]
[1776939265015,39.11,77210.54,15.6,-0.78709,0.00013,16.21398]
[1776939266174,39.11,77210.54,15.6,-0.78709,0.00013,16.21398]
[1776939266272,39.12,77229.43,15.6,-0.7845,0.00013,16.33247]
[1776939266842,39.12,77229.43,15.6,-0.7845,0.00013,16.33247]
[1776939266901,39.12,77229.43,15.6,-0.7845,0.00013,16.33247]
[1776939266953,39.12,77231.79,15.6,-0.78418,0.00013,16.34702]
[1776939271719,39.12,77234.37,15.6,-0.78387,0.00013,16.35857]
[1776939272726,39.12,77236.08,15.6,-0.78363,0.00013,16.36911]
[1776939277761,39.13,77239.86,15.6,-0.78311,0.00013,16.39294]
[1776939278768,39.13,77241.73,15.6,-0.78285,0.00013,16.40441]
[1776939280782,39.13,77247.24,15.6,-0.78211,0.00013,16.43807]
[1776939281789,39.13,77250.44,15.6,-0.78168,0.00013,16.45755]
[1776939284810,39.13,77248.57,15.6,-0.78192,0.00013,16.44658]
[1776939289024,39.13,77249.65,15.6,-0.78177,0.00013,16.45331]
[1776939289305,39.13,77249.65,15.6,-0.78177,0.00013,16.45331]
[1776939291859,39.13,77246.15,15.6,-0.78224,0.00013,16.43202]
[1776939292866,39.13,77241.76,15.6,-0.78283,0.00013,16.40535]
[1776939293873,39.13,77240.21,15.6,-0.78304,0.00013,16.39597]
[1776939298908,39.13,77242.09,15.6,-0.78278,0.00013,16.40771]
[1776939300922,39.13,77240.39,15.6,-0.78301,0.00013,16.39745]
[1776939301929,39.13,77233.64,15.6,-0.78391,0.00013,16.35639]
[1776939302936,39.13,77238.69,15.6,-0.78323,0.00013,16.38724]
[1776939303943,39.13,77248.36,15.6,-0.78193,0.00013,16.44611]
[1776939304950,39.13,77254.2,15.6,-0.78114,0.00014,16.48156]
[1776939309279,39.13,77258.17,15.6,-0.78061,0.00014,16.50542]
[1776939309984,39.13,77256.48,15.6,-0.78084,0.00014,16.4951]
[1776939312982,39.13,77256.67,15.6,-0.78082,0.00014,16.49614]
[1776939313023,39.13,77256.67,15.6,-0.78082,0.00014,16.49614]
[1776939314241,39.13,77257.54,15.6,-0.7807,0.00014,16.50135]
[1776939314318,39.13,77262.16,15.6,-0.78008,0.00014,16.52929]
[1776939316206,39.13,77263.7,15.6,-0.77987,0.00014,16.53853]
[1776939319048,39.13,77266.73,15.6,-0.77947,0.00014,16.55644]
[1776939320057,39.13,77271.01,15.6,-0.77888,0.00014,16.58246]
[1776939320360,39.13,77271.01,15.6,-0.77888,0.00014,16.58246]
[1776939320964,39.13,77271.01,15.6,-0.77888,0.00014,16.58246]
[1776939321064,39.13,77281.05,15.6,-0.77751,0.00014,16.64319]
[1776939321863,39.13,77281.05,15.6,-0.77751,0.00014,16.64319]
[1776939321877,39.13,77281.05,15.6,-0.77751,0.00014,16.64319]
[1776939321952,39.13,77281.05,15.6,-0.77751,0.00014,16.64319]
[1776939322003,39.13,77281.05,15.6,-0.77751,0.00014,16.64319]
[1776939322323,39.13,77281.05,15.6,-0.77751,0.00014,16.64319]
[1776939322071,39.13,77288.05,15.6,-0.77656,0.00014,16.6854]
[1776939324085,39.13,77292.34,15.6,-0.77597,0.00014,16.71118]
[1776939325092,39.13,77290.03,15.6,-0.77629,0.00014,16.69734]
[1776939326099,39.13,77286.77,15.6,-0.77673,0.00014,16.67767]
[1776939328113,39.13,77288.5,15.6,-0.7765,0.00014,16.68808]
[1776939329120,39.13,77290.39,15.6,-0.77624,0.00014,16.69944]
[1776939334155,39.13,77293.4,15.6,-0.77587,0.00014,16.71258]
[1776939335162,39.13,77298.99,15.6,-0.77511,0.00014,16.74614]
[1776939337176,39.13,77294.23,15.6,-0.77575,0.00014,16.71783]
[1776939338282,39.13,77294.23,15.6,-0.77575,0.00014,16.71783]
[1776939338294,39.13,77289.32,15.6,-0.77642,0.00014,16.68835]
[1776939338551,39.13,77289.32,15.6,-0.77642,0.00014,16.68835]
[1776939339190,39.13,77280.8,15.6,-0.77758,0.00014,16.63711]
[1776939339380,39.13,77280.8,15.6,-0.77758,0.00014,16.63711]
[1776939340213,39.13,77280.8,15.6,-0.77758,0.00014,16.63711]
[1776939340282,39.13,77280.8,15.6,-0.77758,0.00014,16.63711]
[1776939340284,39.13,77274.9,15.6,-0.77838,0.00014,16.60166]
[1776939341204,39.13,77277.02,15.6,-0.77809,0.00014,16.61468]
[1776939342735,39.13,77277.95,15.6,-0.77796,0.00014,16.62049]
[1776939343218,39.13,77275.81,15.6,-0.77825,0.00014,16.60776]
[1776939344225,39.13,77273.42,15.6,-0.77857,0.00014,16.59341]
[1776939345232,39.13,77278.52,15.6,-0.77787,0.00014,16.62432]
[1776939346239,39.13,77288.29,15.6,-0.77654,0.00014,16.68329]
[1776939347246,39.13,77291.6,15.6,-0.77608,0.00014,16.70321]
[1776939347494,39.13,77291.6,15.6,-0.77608,0.00014,16.70321]
[1776939348253,39.13,77294.95,15.6,-0.77563,0.00014,16.72334]
[1776939349260,39.13,77298.34,15.6,-0.77516,0.00014,16.74379]
[1776939352281,39.14,77300.37,15.6,-0.77488,0.00014,16.75614]
[1776939353288,39.13,77305.96,15.6,-0.77411,0.00014,16.78961]
[1776939353636,39.13,77305.96,15.6,-0.77411,0.00014,16.78961]
[1776939354295,39.14,77310.71,15.6,-0.77346,0.00014,16.8182]
[1776939359250,39.14,77311.91,15.6,-0.77328,0.00014,16.82576]
[1776939360337,39.14,77307.56,15.6,-0.77388,0.00014,16.79987]
[1776939362067,39.14,77307.82,15.6,-0.77384,0.00014,16.80153]
[1776939366714,39.14,77309.11,15.6,-0.77365,0.00014,16.80983]
[1776939368022,39.14,77309.97,15.6,-0.77353,0.00014,16.81509]
[1776939369239,39.14,77309.97,15.6,-0.77352,0.00014,16.81521]
[1776939369292,39.14,77307.86,15.6,-0.77381,0.00014,16.80267]
[1776939371414,39.14,77302.38,15.6,-0.77456,0.00014,16.77005]
[1776939376449,39.15,77302.31,15.6,-0.77455,0.00014,16.77041]
[1776939380477,39.15,77299.58,15.6,-0.77491,0.00014,16.75467]
[1776939381486,39.15,77295.15,15.6,-0.77551,0.00014,16.72812]
[1776939382493,39.15,77287.19,15.6,-0.7766,0.00014,16.68019]
[1776939383500,39.15,77282.78,15.6,-0.77721,0.00014,16.65361]
[1776939385514,39.15,77285.13,15.6,-0.77688,0.00014,16.66788]
[1776939390830,39.15,77285.35,15.6,-0.77685,0.00014,16.66948]
[1776939396591,39.15,77285.74,15.6,-0.77683,0.00014,16.66727]
[1776939398605,39.15,77281.67,15.6,-0.77738,0.00014,16.64284]
[1776939401626,39.15,77284.16,15.6,-0.77704,0.00014,16.65806]
[1776939402632,39.15,77293.47,15.6,-0.77576,0.00014,16.71425]
[1776939403640,39.15,77296.81,15.6,-0.7753,0.00014,16.73442]
[1776939406661,39.15,77292.94,15.6,-0.77583,0.00014,16.71141]
[1776939409682,39.16,77294.73,15.6,-0.77557,0.00014,16.72249]
[1776939413710,39.16,77300.06,15.6,-0.77483,0.00014,16.75489]
[1776939414717,39.16,77302.06,15.6,-0.77456,0.00014,16.76695]
[1776939415724,39.16,77304.14,15.6,-0.77427,0.00014,16.77947]
[1776939417738,39.16,77306.02,15.6,-0.77401,0.00014,16.79081]
[1776939421766,39.16,77298.85,15.6,-0.77499,0.00014,16.74791]
[1776939422773,39.16,77293.7,15.6,-0.7757,0.00014,16.71706]
[1776939427808,39.16,77293.88,15.6,-0.77567,0.00014,16.71814]
[1776939432843,39.16,77294.75,15.6,-0.77555,0.00014,16.72336]
[1776939433850,39.16,77291.13,15.6,-0.77605,0.00014,16.7016]
[1776939434857,39.16,77287.39,15.6,-0.77656,0.00014,16.67912]
[1776939437878,39.16,77292.21,15.6,-0.7759,0.00014,16.70824]
[1776939439892,39.16,77288.56,15.6,-0.7764,0.00014,16.68632]
[1776939443920,39.16,77291.17,15.6,-0.77604,0.00014,16.70214]
[1776939444927,39.16,77293.61,15.6,-0.7757,0.00014,16.71682]
[1776939449962,39.16,77294.17,15.6,-0.77563,0.00014,16.72017]
[1776939452984,39.16,77299.02,15.6,-0.775,0.00014,16.74454]
[1776939453991,39.16,77301.7,15.6,-0.77463,0.00014,16.7607]
[1776939459067,39.16,77303.41,15.6,-0.77439,0.00014,16.77125]
[1776939461080,39.16,77311.47,15.6,-0.77328,0.00014,16.81964]
[1776939462088,39.16,77315.33,15.6,-0.77275,0.00014,16.84273]
[1776939464614,39.16,77316.72,15.6,-0.77256,0.00014,16.851]
[1776939465262,39.16,77316.72,15.6,-0.77256,0.00014,16.851]
[1776939468130,39.16,77313.07,15.6,-0.77306,0.00014,16.8291]
[1776939468885,39.16,77313.07,15.6,-0.77306,0.00014,16.8291]
[1776939474172,39.16,77314.19,15.6,-0.77291,0.00014,16.83578]
[1776939475026,39.16,77314.19,15.6,-0.77291,0.00014,16.83578]
[1776939475072,39.16,77314.19,15.6,-0.77291,0.00014,16.83578]
[1776939475104,39.16,77314.19,15.6,-0.77291,0.00014,16.83578]
[1776939475421,39.16,77316.38,15.6,-0.7726,0.00014,16.84886]
[1776939476281,39.16,77316.38,15.6,-0.7726,0.00014,16.84886]
[1776939476357,39.16,77319.16,15.6,-0.77222,0.00014,16.86545]
[1776939478947,39.16,77320.19,15.6,-0.77208,0.00014,16.8715]
[1776939482231,39.16,77314.35,15.6,-0.77289,0.00014,16.83638]
[1776939483052,39.16,77314.35,15.6,-0.77289,0.00014,16.83638]
[1776939483238,39.16,77308.19,15.6,-0.77374,0.00014,16.7995]
[1776939484245,39.16,77301.86,15.6,-0.77461,0.00014,16.76159]
[1776939485252,39.16,77293.85,15.6,-0.77571,0.00014,16.71345]
[1776939486258,39.16,77292.13,15.6,-0.77595,0.00014,16.70311]
[1776939492302,39.16,77290.92,15.6,-0.77611,0.00014,16.69596]
[1776939496329,39.16,77294.99,15.6,-0.77555,0.00014,16.72048]
[1776939497337,39.16,77300.55,15.6,-0.77479,0.00014,16.75385]
[1776939498344,39.16,77302.9,15.6,-0.77447,0.00014,16.7679]
[1776939503378,39.16,77303.11,15.6,-0.77444,0.00014,16.76888]
[1776939507815,39.16,77304.44,15.6,-0.77427,0.00014,16.77668]
[1776939508408,39.16,77304.44,15.6,-0.77427,0.00014,16.77668]
[1776939508414,39.16,77307.82,15.6,-0.7738,0.00014,16.797]
[1776939509421,39.16,77310.19,15.6,-0.77347,0.00014,16.81124]
[1776939511435,39.16,77307.35,15.6,-0.7739,0.00014,16.78942]
[1776939512442,39.16,77303.44,15.6,-0.77444,0.00014,16.76591]
[1776939517478,39.16,77304.87,15.6,-0.77425,0.00014,16.77424]
[1776939522472,39.16,77305.18,15.6,-0.77422,0.00014,16.77585]
[1776939522513,39.16,77303.3,15.6,-0.77448,0.00014,16.76451]
[1776939524858,39.16,77303.96,15.6,-0.77439,0.00014,16.76836]
[1776939527521,39.16,77303.3,15.6,-0.77448,0.00014,16.76429]
[1776939527574,39.16,77302.98,15.6,-0.77453,0.00014,16.76231]
[1776939533929,39.15,77302.37,15.6,-0.77462,0.00014,16.75842]
[1776939536613,39.15,77308.32,15.6,-0.77381,0.00014,16.79377]
[1776939540641,39.15,77313.52,15.6,-0.7731,0.00014,16.8245]
[1776939541647,39.15,77316.47,15.6,-0.7727,0.00014,16.84202]
[1776939542655,39.15,77318.52,15.6,-0.77241,0.00014,16.85424]
[1776939544668,39.15,77321.19,15.6,-0.77205,0.00014,16.87008]
[1776939547690,39.15,77325.25,15.6,-0.77149,0.00014,16.89408]
[1776939548697,39.15,77330.72,15.6,-0.77074,0.00014,16.92661]
[1776939549704,39.15,77332.09,15.6,-0.77055,0.00014,16.93475]
[1776939554739,39.15,77333.98,15.6,-0.77029,0.00014,16.94582]
[1776939557760,39.15,77337.14,15.6,-0.76985,0.00014,16.96447]
[1776939559398,39.15,77337.14,15.6,-0.76985,0.00014,16.96447]
[1776939559411,39.15,77337.14,15.6,-0.76985,0.00014,16.96447]
[1776939559429,39.15,77339.87,15.6,-0.76948,0.00014,16.98063]
[1776939559774,39.15,77345.19,15.6,-0.76874,0.00014,17.01214]
[1776939560644,39.15,77345.19,15.6,-0.76874,0.00014,17.01214]
[1776939560781,39.15,77346.72,15.6,-0.76853,0.00014,17.02109]
[1776939562502,39.15,77346.72,15.6,-0.76853,0.00014,17.02109]
[1776939564813,39.14,77349.01,15.6,-0.76822,0.00014,17.0341]
[1776939570851,39.14,77343.83,15.6,-0.76897,0.00014,17.00244]
[1776939571858,39.14,77340.05,15.6,-0.76954,0.00014,16.97501]
[1776939572865,39.14,77344.49,15.6,-0.76892,0.00014,17.00131]
[1776939574879,39.14,77347.26,15.6,-0.76854,0.00014,17.01752]
[1776939575886,39.14,77349.58,15.6,-0.76822,0.00014,17.03115]
[1776939578906,39.14,77357.23,15.6,-0.76716,0.00014,17.07605]
[1776939579914,39.14,77364.25,15.6,-0.76619,0.00014,17.11737]
[1776939581927,39.13,77367.02,15.6,-0.76581,0.00014,17.13336]
[1776939583943,39.13,77361.09,15.6,-0.76664,0.00014,17.09802]
[1776939584949,39.13,77348.7,15.6,-0.76838,0.00014,17.0244]
[1776939585956,39.13,77345.3,15.6,-0.76886,0.00014,17.00407]
[1776939586963,39.13,77342.99,15.6,-0.76918,0.00014,16.99023]
[1776939587970,39.13,77340.53,15.6,-0.76953,0.00014,16.97539]
[1776939588977,39.13,77338.27,15.6,-0.76985,0.00014,16.96175]
[1776939594012,39.13,77338.58,15.6,-0.76983,0.00014,16.96271]
[1776939599047,39.12,77338.64,15.6,-0.76984,0.00014,16.96224]
[1776939603081,39.12,77342.25,15.6,-0.76935,0.00014,16.98308]
[1776939604088,39.12,77355.54,15.6,-0.7675,0.00014,17.06191]
[1776939605095,39.12,77352.8,15.6,-0.76789,0.00014,17.04551]
[1776939606102,39.12,77347.6,15.6,-0.76862,0.00014,17.01451]
[1776939607109,39.12,77345.45,15.6,-0.76892,0.00014,17.00163]
[1776939612144,39.12,77346.97,15.6,-0.76872,0.00014,17.0102]
[1776939616174,39.11,77351.36,15.6,-0.76812,0.00014,17.03585]
[1776939618188,39.11,77353.76,15.6,-0.76779,0.00014,17.04983]
[1776939620202,39.11,77358.62,15.6,-0.76711,0.00014,17.07834]
[1776939621210,39.11,77361.26,15.6,-0.76675,0.00014,17.0938]
[1776939622247,39.11,77361.26,15.6,-0.76675,0.00014,17.0938]
[1776939622248,39.11,77362.23,15.6,-0.76662,0.00014,17.09935]
[1776939626245,39.11,77365.72,15.6,-0.76615,0.00014,17.11921]
[1776939627252,39.11,77368.25,15.6,-0.7658,0.00014,17.13395]
[1776939629268,39.1,77374.22,15.6,-0.76497,0.00014,17.16896]
[1776939629843,39.1,77374.22,15.6,-0.76497,0.00014,17.16896]
[1776939630238,39.1,77374.22,15.6,-0.76497,0.00014,17.16896]
[1776939630273,39.1,77384.71,15.6,-0.76349,0.00014,17.2307]
[1776939630814,39.1,77384.71,15.6,-0.76349,0.00014,17.2307]
[1776939631116,39.1,77384.71,15.6,-0.76349,0.00014,17.2307]
[1776939631280,39.1,77389.75,15.6,-0.76282,0.00014,17.25549]
[1776939632287,39.1,77393.18,15.6,-0.76234,0.00014,17.27548]
[1776939632854,39.1,77393.18,15.6,-0.76234,0.00014,17.27548]
[1776939633294,39.1,77395.95,15.6,-0.76195,0.00014,17.29156]
[1776939633922,39.1,77395.95,15.6,-0.76195,0.00014,17.29156]
[1776939636315,39.1,77400.61,15.6,-0.7613,0.00014,17.31841]
[1776939637440,39.1,77400.61,15.6,-0.7613,0.00014,17.31841]
[1776939637979,39.1,77401.52,15.6,-0.76117,0.00014,17.32364]
[1776939638329,39.1,77395.97,15.6,-0.76196,0.00014,17.29102]
[1776939640343,39.1,77400.43,15.6,-0.76133,0.00014,17.31702]
[1776939643207,39.1,77400.72,15.6,-0.7613,0.00014,17.31853]
[1776939643364,39.1,77406.5,15.6,-0.76048,0.00014,17.35226]
[1776939644371,39.1,77409.19,15.6,-0.7601,0.00014,17.36786]
[1776939647391,39.1,77411.56,15.6,-0.75977,0.00014,17.38129]
[1776939649406,39.1,77413.65,15.6,-0.75948,0.00014,17.3932]
[1776939650413,39.09,77411.15,15.6,-0.75984,0.00014,17.37845]
[1776939651468,39.09,77407.08,15.6,-0.76042,0.00014,17.35454]
[1776939652913,39.09,77407.0,15.6,-0.76044,0.00014,17.35397]
[1776939652985,39.09,77407.0,15.6,-0.76044,0.00014,17.35397]
[1776939653434,39.09,77400.49,15.6,-0.76137,0.00014,17.31577]
[1776939654442,39.09,77395.89,15.6,-0.76202,0.00014,17.28864]
[1776939656530,39.09,77395.82,15.6,-0.76204,0.00014,17.28809]
[1776939656566,39.09,77395.82,15.6,-0.76204,0.00014,17.28809]
[1776939657463,39.09,77389.36,15.6,-0.76296,0.00014,17.24988]
[1776939658492,39.09,77379.58,15.6,-0.76434,0.00014,17.19222]
[1776939659491,39.09,77375.92,15.6,-0.76486,0.00014,17.17039]
[1776939664530,39.08,77375.62,15.6,-0.76493,0.00014,17.1675]
[1776939665537,39.08,77377.38,15.6,-0.76469,0.00014,17.17767]
[1776939670572,39.08,77378.47,15.6,-0.76455,0.00014,17.18346]
[1776939675607,39.08,77378.92,15.6,-0.7645,0.00014,17.18543]
[1776939676615,39.08,77376.99,15.6,-0.76478,0.00014,17.1739]
[1776939677622,39.08,77374.03,15.6,-0.7652,0.00014,17.1563]
[1776939678629,39.08,77371.7,15.6,-0.76553,0.00014,17.14242]
[1776939683664,39.07,77364.5,15.6,-0.76656,0.00014,17.09902]
[1776939684671,39.07,77360.23,15.6,-0.76716,0.00014,17.07356]
[1776939689706,39.07,77358.92,15.6,-0.76736,0.00014,17.06519]
[1776939690714,39.07,77372.76,15.6,-0.76542,0.00014,17.14703]
[1776939691721,39.07,77376.21,15.6,-0.76498,0.00014,17.16247]
[1776939692728,39.07,77371.06,15.6,-0.76571,0.00014,17.13206]
[1776939697763,39.07,77371.66,15.6,-0.76564,0.00014,17.1348]
[1776939702798,39.06,77371.56,15.6,-0.76568,0.00014,17.13334]
[1776939707833,39.06,77371.75,15.6,-0.76567,0.00014,17.13362]
[1776939712868,39.06,77373.38,15.6,-0.76546,0.00014,17.14264]
[1776939714496,39.06,77373.38,15.6,-0.76546,0.00014,17.14264]
[1776939714550,39.06,77376.86,15.6,-0.76497,0.00014,17.16308]
[1776939715089,39.06,77376.86,15.6,-0.76497,0.00014,17.16308]
[1776939715108,39.06,77389.87,15.6,-0.76313,0.00014,17.23997]
[1776939715889,39.06,77396.73,15.6,-0.76216,0.00014,17.28023]
[1776939716896,39.06,77399.12,15.6,-0.76182,0.00014,17.29414]
[1776939718910,39.05,77402.51,15.6,-0.76134,0.00014,17.31389]
[1776939721676,39.05,77403.11,15.6,-0.76127,0.00014,17.31711]
[1776939722063,39.05,77404.9,15.6,-0.76102,0.00014,17.32744]
[1776939722913,39.05,77403.08,15.6,-0.76128,0.00014,17.3166]
[1776939723360,39.05,77403.08,15.6,-0.76128,0.00014,17.3166]
[1776939723443,39.05,77396.3,15.6,-0.76225,0.00014,17.27666]
[1776939723945,39.05,77393.24,15.6,-0.76268,0.00014,17.25855]
[1776939728980,39.05,77391.96,15.6,-0.76288,0.00014,17.25055]
[1776939733508,39.05,77392.5,15.6,-0.76281,0.00014,17.25343]
[1776939733802,39.05,77392.68,15.6,-0.76278,0.00014,17.25439]
[1776939734033,39.05,77385.21,15.6,-0.76384,0.00014,17.21041]
[1776939735025,39.05,77378.02,15.6,-0.76486,0.00014,17.16761]
[1776939736032,39.04,77384.26,15.6,-0.76399,0.00014,17.2042]
[1776939737541,39.04,77384.26,15.6,-0.76399,0.00014,17.2042]
[1776939737604,39.04,77384.26,15.6,-0.76399,0.00014,17.2042]
[1776939737613,39.04,77395.97,15.6,-0.76233,0.00014,17.27308]
[1776939738046,39.04,77396.95,15.6,-0.7622,0.00014,17.2787]
[1776939739482,39.04,77396.95,15.6,-0.7622,0.00014,17.2787]
[1776939740486,39.04,77394.53,15.6,-0.76255,0.00014,17.26418]
[1776939741233,39.04,77394.53,15.6,-0.76255,0.00014,17.26418]
[1776939741330,39.04,77392.74,15.6,-0.76281,0.00014,17.25352]
[1776939742241,39.04,77394.98,15.6,-0.76249,0.00014,17.26657]
[1776939743051,39.04,77394.98,15.6,-0.76249,0.00014,17.26657]
[1776939743689,39.04,77394.98,15.6,-0.76249,0.00014,17.26657]
[1776939743749,39.04,77397.44,15.6,-0.76215,0.00014,17.28089]
[1776939744974,39.04,77396.02,15.6,-0.76235,0.00014,17.27239]
[1776939747291,39.04,77394.67,15.6,-0.76255,0.00014,17.26416]
[1776939750130,39.04,77390.97,15.6,-0.76309,0.00014,17.24183]
[1776939755165,39.03,77387.63,15.6,-0.76362,0.00014,17.21667]
[1776939756172,39.03,77383.42,15.6,-0.76422,0.00014,17.19173]
[1776939759193,39.03,77381.67,15.6,-0.76448,0.00014,17.18095]
[1776939764228,39.03,77382.22,15.6,-0.76442,0.00014,17.18334]
[1776939769263,39.02,77382.19,15.6,-0.76444,0.00014,17.18237]
[1776939774298,39.02,77381.89,15.6,-0.7645,0.00014,17.17984]
[1776939778326,39.02,77379.69,15.6,-0.76483,0.00014,17.16623]
[1776939779334,39.02,77374.68,15.6,-0.76554,0.00014,17.13635]
[1776939780606,39.02,77374.68,15.6,-0.76554,0.00014,17.13635]
[1776939781348,39.02,77360.63,15.6,-0.76753,0.00014,17.05261]
[1776939781826,39.02,77360.63,15.6,-0.76753,0.00014,17.05261]
[1776939782355,39.02,77348.42,15.6,-0.76924,0.00014,16.97982]
[1776939782949,39.02,77348.42,15.6,-0.76924,0.00014,16.97982]
[1776939782967,39.02,77348.42,15.6,-0.76924,0.00014,16.97982]
[1776939783363,39.02,77344.0,15.6,-0.76986,0.00014,16.95341]
[1776939783924,39.02,77344.0,15.6,-0.76986,0.00014,16.95341]
[1776939784947,39.02,77344.04,15.6,-0.76985,0.00014,16.95363]
[1776939790411,39.01,77337.23,15.6,-0.77082,0.00014,16.91217]
[1776939791418,39.01,77331.34,15.6,-0.77164,0.00014,16.87685]
[1776939792426,39.01,77327.81,15.6,-0.77213,0.00014,16.85567]
[1776939796455,39.01,77325.17,15.6,-0.7725,0.00014,16.8398]
[1776939798731,39.01,77324.78,15.6,-0.77255,0.00014,16.83745]
[1776939798832,39.01,77323.35,15.6,-0.77275,0.00014,16.82887]
[1776939799477,39.01,77321.36,15.6,-0.77303,0.00014,16.81693]
[1776939800484,39.01,77318.72,15.6,-0.7734,0.00014,16.80098]
[1776939805519,39.01,77318.33,15.6,-0.77346,0.00014,16.79826]
[1776939810554,39.01,77316.95,15.6,-0.77366,0.00014,16.7896]
[1776939814581,39.01,77322.68,15.6,-0.77291,0.00014,16.8189]
[1776939815589,39.01,77330.63,15.6,-0.77181,0.00014,16.86648]
[1776939816596,39.01,77338.23,15.6,-0.77075,0.00014,16.91203]
[1776939821631,39.01,77337.99,15.6,-0.77079,0.00014,16.9107]
[1776939826670,39.01,77337.06,15.6,-0.77091,0.00014,16.90525]
[1776939828684,39.01,77339.35,15.6,-0.77059,0.00014,16.91899]
[1776939833719,39.01,77338.01,15.6,-0.77078,0.00014,16.91105]
[1776939838754,39.01,77337.49,15.6,-0.77085,0.00014,16.90808]
[1776939843788,39.01,77338.32,15.6,-0.77073,0.00014,16.91316]
[1776939844796,39.01,77335.01,15.6,-0.77119,0.00014,16.89339]
[1776939845244,39.01,77335.01,15.6,-0.77119,0.00014,16.89339]
[1776939847817,39.01,77332.25,15.6,-0.77157,0.00014,16.87703]
[1776939850838,39.01,77329.47,15.6,-0.77195,0.00014,16.86037]
[1776939853859,39.01,77333.1,15.6,-0.77145,0.00014,16.88201]
[1776939856585,39.01,77333.1,15.6,-0.77145,0.00014,16.88191]
[1776939856881,39.01,77339.65,15.6,-0.77054,0.00014,16.92103]
[1776939861915,39.01,77339.15,15.6,-0.77061,0.00014,16.91827]
[1776939866951,39.01,77341.69,15.6,-0.77025,0.00014,16.93352]
[1776939871986,39.01,77341.25,15.6,-0.77036,0.00014,16.92601]
[1776939877021,39.01,77341.16,15.6,-0.77037,0.00014,16.92545]
[1776939882059,39.01,77342.47,15.6,-0.77019,0.00014,16.93323]
[1776939887574,39.01,77340.86,15.6,-0.77042,0.00014,16.92353]
[1776939892713,39.01,77342.97,15.6,-0.77012,0.00014,16.93608]
[1776939894979,39.01,77341.24,15.6,-0.77037,0.00014,16.92568]
[1776939900182,39.01,77342.24,15.6,-0.77023,0.00014,16.93156]
[1776939903203,39.01,77348.8,15.6,-0.76931,0.00014,16.97063]
[1776939906224,39.01,77351.9,15.6,-0.76889,0.00014,16.9889]
[1776939911259,39.01,77353.13,15.6,-0.76872,0.00014,16.99577]
[1776939916295,39.0,77354.27,15.6,-0.76858,0.00014,17.0021]
[1776939921330,39.0,77354.17,15.6,-0.7686,0.00014,17.00105]
[1776939926365,39.0,77353.97,15.6,-0.76864,0.00014,16.99941]
[1776939931400,39.0,77358.31,15.6,-0.76809,0.00014,17.01998]
[1776939932407,39.0,77361.27,15.6,-0.76767,0.00014,17.03748]
[1776939935428,39.0,77366.09,15.6,-0.76701,0.00014,17.06574]
[1776939936435,39.0,77368.38,15.6,-0.76669,0.00014,17.07918]
[1776939941471,38.99,77368.92,15.6,-0.76663,0.00014,17.08154]
[1776939942478,38.99,77380.06,15.6,-0.76507,0.00014,17.14738]
[1776939943485,38.99,77387.98,15.6,-0.76395,0.00014,17.19416]
[1776939944492,38.99,77392.58,15.6,-0.76329,0.00014,17.22133]
[1776939947513,38.99,77390.63,15.6,-0.76358,0.00014,17.20964]
[1776939952548,38.99,77390.7,15.6,-0.76358,0.00014,17.20959]
[1776939957583,38.99,77391.73,15.6,-0.76344,0.00014,17.21523]
[1776939961611,38.99,77389.21,15.6,-0.76381,0.00014,17.19999]
[1776939962618,38.98,77386.77,15.6,-0.76416,0.00014,17.18551]
[1776939963625,38.98,77384.72,15.6,-0.76445,0.00014,17.17324]
[1776939968660,38.98,77384.54,15.6,-0.76449,0.00014,17.17147]
[1776939971686,38.98,77381.75,15.6,-0.7649,0.00014,17.15457]
[1776939972693,38.98,77377.74,15.6,-0.76547,0.00014,17.13071]
[1776939973700,38.98,77375.4,15.6,-0.7658,0.00014,17.11675]
[1776939978735,38.98,77374.07,15.6,-0.766,0.00014,17.10845]
[1776939983770,38.98,77374.32,15.6,-0.76597,0.00014,17.10951]
[1776939986791,38.97,77376.72,15.6,-0.76564,0.00014,17.12347]
[1776939989812,38.97,77378.84,15.6,-0.76535,0.00014,17.13572]
[1776939990930,38.97,77385.53,15.6,-0.76441,0.00014,17.17519]
[1776939996862,38.97,77384.1,15.6,-0.76467,0.00014,17.16099]
[1776940001896,38.97,77385.16,15.6,-0.76454,0.00014,17.16653]
[1776940005925,38.96,77382.36,15.6,-0.76495,0.00014,17.14939]
[1776940010960,38.96,77383.24,15.6,-0.76484,0.00014,17.154]
[1776940015996,38.96,77384.31,15.6,-0.76471,0.00014,17.15971]
[1776940019017,38.96,77386.45,15.6,-0.76441,0.00014,17.17196]
[1776940024052,38.95,77386.57,15.6,-0.76441,0.00014,17.17192]
[1776940029086,38.95,77380.57,15.6,-0.76528,0.00014,17.13576]
[1776940030094,38.95,77374.22,15.6,-0.76618,0.00014,17.09785]
[1776940031538,38.95,77375.13,15.6,-0.76606,0.00014,17.10285]
[1776940034123,38.95,77377.25,15.6,-0.76577,0.00014,17.11507]
[1776940039573,38.94,77378.61,15.6,-0.7656,0.00014,17.12236]
[1776940040165,38.94,77375.92,15.6,-0.76599,0.00014,17.106]
[1776940042021,38.94,77373.11,15.6,-0.7664,0.00014,17.08893]
[1776940045758,38.94,77376.17,15.6,-0.76598,0.00014,17.10641]
[1776940051246,38.93,77377.59,15.6,-0.76585,0.00014,17.10905]
[1776940052253,38.93,77383.39,15.6,-0.76503,0.00014,17.14315]
[1776940053260,38.93,77390.64,15.6,-0.76401,0.00014,17.18606]
[1776940054267,38.93,77395.0,15.6,-0.76339,0.00014,17.2117]
[1776940056051,38.93,77391.76,15.6,-0.76385,0.00014,17.19241]
[1776940061317,38.93,77395.28,15.6,-0.76337,0.00014,17.21278]
[1776940066352,38.93,77395.41,15.6,-0.76336,0.00014,17.21313]
[1776940071387,38.93,77395.73,15.6,-0.76332,0.00014,17.21466]
[1776940076422,38.92,77392.67,15.6,-0.76376,0.00014,17.19628]
[1776940077719,38.92,77389.08,15.6,-0.76427,0.00014,17.17501]
[1776940082910,38.92,77390.78,15.6,-0.76403,0.00014,17.18499]
[1776940088124,38.92,77393.55,15.6,-0.76365,0.00014,17.20116]
[1776940097250,38.92,77394.68,15.6,-0.7635,0.00014,17.20741]
[1776940102604,38.92,77396.25,15.6,-0.76328,0.00014,17.21645]
[1776940105625,38.92,77393.68,15.6,-0.76365,0.00014,17.20117]
[1776940106632,38.92,77390.44,15.6,-0.76411,0.00014,17.18199]
[1776940111666,38.92,77391.29,15.6,-0.76404,0.00014,17.18178]
[1776940113681,38.92,77394.19,15.6,-0.76363,0.00014,17.1987]
[1776940115695,38.92,77397.43,15.6,-0.76318,0.00014,17.21758]
[1776940120730,38.91,77395.47,15.6,-0.76346,0.00014,17.20581]
[1776940124757,38.91,77397.96,15.6,-0.76311,0.00014,17.22041]
[1776940127826,38.91,77398.05,15.6,-0.7631,0.00014,17.22087]
[1776940127889,38.91,77398.16,15.6,-0.76309,0.00014,17.22147]
[1776940128864,38.91,77398.16,15.6,-0.76309,0.00014,17.22147]
[1776940128904,38.91,77399.42,15.6,-0.76291,0.00014,17.22887]
[1776940129792,38.91,77404.09,15.6,-0.76224,0.00014,17.25637]
[1776940130799,38.91,77406.69,15.6,-0.76187,0.00014,17.27171]
[1776940136020,38.92,77405.48,15.6,-0.76203,0.00014,17.26502]
[1776940141877,38.92,77406.86,15.6,-0.76184,0.00014,17.27314]
[1776940146912,38.91,77405.81,15.6,-0.762,0.00014,17.26648]
[1776940151946,38.91,77404.93,15.6,-0.76214,0.00014,17.26071]
[1776940156982,38.91,77405.49,15.6,-0.76207,0.00014,17.26341]
[1776940162022,38.91,77406.97,15.6,-0.76188,0.00014,17.27149]
[1776940167057,38.9,77406.62,15.6,-0.76195,0.00014,17.26876]
[1776940172092,38.9,77406.24,15.6,-0.76206,0.00014,17.26096]
[1776940177126,38.9,77405.42,15.6,-0.7622,0.00014,17.25543]
[1776940182162,38.89,77405.22,15.6,-0.76224,0.00014,17.25356]
[1776940187197,38.89,77403.85,15.6,-0.76245,0.00014,17.24475]
[1776940192232,38.89,77405.26,15.6,-0.76227,0.00014,17.25236]
[1776940197266,38.88,77407.43,15.6,-0.76198,0.00014,17.26437]
[1776940202305,38.88,77403.82,15.6,-0.76252,0.00014,17.24222]
[1776940205326,38.88,77407.12,15.6,-0.76206,0.00014,17.26123]
[1776940210361,38.88,77407.45,15.6,-0.76203,0.00014,17.26234]
[1776940215396,38.87,77405.07,15.6,-0.76239,0.00014,17.24743]
[1776940216403,38.87,77402.39,15.6,-0.76278,0.00014,17.23142]
[1776940218424,38.87,77405.25,15.6,-0.76238,0.00014,17.24802]
[1776940219431,38.87,77412.26,15.6,-0.76139,0.00014,17.28907]
[1776940220440,38.87,77417.71,15.6,-0.76061,0.00014,17.32114]
[1776940221445,38.87,77417.02,15.6,-0.76071,0.00014,17.31697]
[1776940226480,38.87,77416.4,15.6,-0.7608,0.00014,17.31326]
[1776940231515,38.87,77418.13,15.6,-0.7606,0.00014,17.31849]
[1776940236550,38.86,77419.3,15.6,-0.76044,0.00014,17.32487]
[1776940239571,38.86,77427.9,15.6,-0.75922,0.00014,17.37505]
[1776940240578,38.86,77436.01,15.6,-0.75805,0.00014,17.42249]
[1776940241585,38.86,77428.89,15.6,-0.75908,0.00014,17.38069]
[1776940242591,38.86,77424.26,15.6,-0.75974,0.00014,17.35347]
[1776940243600,38.86,77421.08,15.6,-0.7602,0.00014,17.33476]
[1776940244606,38.86,77426.25,15.6,-0.75946,0.00014,17.36511]
[1776940245613,38.86,77431.81,15.6,-0.75866,0.00014,17.39766]
[1776940247626,38.86,77434.81,15.6,-0.75823,0.00014,17.41506]
[1776940252662,38.86,77434.7,15.6,-0.75826,0.00014,17.41397]
[1776940257697,38.86,77436.65,15.6,-0.75799,0.00014,17.425]
[1776940262732,38.86,77435.17,15.6,-0.75821,0.00014,17.41595]
[1776940264745,38.86,77431.31,15.6,-0.75877,0.00014,17.39323]
[1776940265753,38.86,77427.26,15.6,-0.75936,0.00014,17.36945]
[1776940270788,38.86,77425.48,15.6,-0.75961,0.00014,17.35895]
[1776940275823,38.86,77424.44,15.6,-0.75976,0.00014,17.35287]
[1776940280858,38.86,77425.13,15.6,-0.75966,0.00014,17.35694]
[1776940282930,38.86,77428.15,15.6,-0.75923,0.00014,17.37465]
[1776940285905,38.85,77430.83,15.6,-0.75885,0.00014,17.39026]
[1776940290940,38.85,77430.67,15.6,-0.75887,0.00014,17.38911]
[1776940294968,38.85,77434.19,15.6,-0.75841,0.00014,17.40473]
[1776940295976,38.85,77437.68,15.6,-0.75791,0.00014,17.42509]
[1776940296982,38.85,77442.1,15.6,-0.75728,0.00014,17.45085]
[1776940300006,38.85,77446.39,15.6,-0.75666,0.00014,17.47587]
[1776940301011,38.85,77449.67,15.6,-0.75618,0.00014,17.49497]
[1776940305039,38.85,77446.85,15.6,-0.75659,0.00014,17.4788]
[1776940310074,38.86,77447.16,15.6,-0.75653,0.00014,17.48101]
[1776940315109,38.86,77445.78,15.6,-0.75673,0.00014,17.47288]
[1776940320144,38.85,77445.46,15.6,-0.75678,0.00014,17.471]
[1776940324172,38.85,77448.39,15.6,-0.75636,0.00014,17.48808]
[1776940326186,38.86,77451.12,15.6,-0.75596,0.00014,17.50404]
[1776940329207,38.86,77455.67,15.6,-0.75529,0.00014,17.53072]
[1776940332228,38.86,77448.76,15.6,-0.75629,0.00014,17.49052]
[1776940333234,38.86,77439.36,15.6,-0.75765,0.00014,17.43555]
[1776940334242,38.86,77435.09,15.6,-0.75827,0.00014,17.41052]
[1776940335249,38.86,77429.46,15.6,-0.75908,0.00014,17.37751]
[1776940340284,38.86,77428.14,15.6,-0.75927,0.00014,17.36986]
[1776940345319,38.86,77427.98,15.6,-0.75929,0.00014,17.36898]
[1776940349347,38.86,77435.96,15.6,-0.75814,0.00014,17.41573]
[1776940350354,38.86,77433.03,15.6,-0.75857,0.00014,17.39853]
[1776940352368,38.86,77424.05,15.6,-0.7599,0.00014,17.34101]
[1776940354386,38.86,77417.44,15.6,-0.76084,0.00014,17.30223]
[1776940355393,38.86,77409.86,15.6,-0.76193,0.00014,17.25751]
[1776940356400,38.86,77405.54,15.6,-0.76255,0.00014,17.23188]
[1776940358414,38.85,77402.61,15.6,-0.76297,0.00014,17.21442]
[1776940363449,38.85,77402.25,15.6,-0.76303,0.00014,17.21207]
[1776940365462,38.85,77398.62,15.6,-0.76355,0.00014,17.1905]
[1776940370498,38.85,77397.53,15.6,-0.76371,0.00014,17.18394]
[1776940375533,38.85,77397.72,15.6,-0.76368,0.00014,17.18499]
[1776940378554,38.85,77390.24,15.6,-0.76474,0.00014,17.14059]
[1776940381575,38.85,77382.39,15.6,-0.76586,0.00014,17.094]
[1776940383163,38.85,77382.39,15.6,-0.76586,0.00014,17.094]
[1776940383176,38.85,77382.39,15.6,-0.76586,0.00014,17.094]
[1776940383229,38.85,77382.39,15.6,-0.76586,0.00014,17.094]
[1776940383439,38.85,77382.39,15.6,-0.76586,0.00014,17.094]
[1776940383441,38.85,77379.12,15.6,-0.76633,0.00014,17.07432]
[1776940383589,38.85,77385.41,15.6,-0.76544,0.00014,17.11171]
[1776940388624,38.85,77387.7,15.6,-0.76511,0.00014,17.12547]
[1776940392144,38.85,77384.31,15.6,-0.76558,0.00014,17.10545]
[1776940394677,38.85,77388.12,15.6,-0.76504,0.00014,17.12823]
[1776940395684,38.85,77393.86,15.6,-0.76422,0.00014,17.1623]
[1776940400720,38.85,77392.84,15.6,-0.76437,0.00014,17.15619]
[1776940404176,38.85,77386.56,15.6,-0.76526,0.00014,17.11889]
[1776940405867,38.85,77383.02,15.6,-0.76577,0.00014,17.09781]
[1776940411796,38.85,77380.33,15.6,-0.7662,0.00014,17.07666]
[1776940416831,38.85,77379.71,15.6,-0.76629,0.00014,17.07262]
[1776940418846,38.85,77386.32,15.6,-0.76536,0.00014,17.11177]
[1776940419859,38.85,77397.25,15.6,-0.76381,0.00014,17.17665]
[1776940421155,38.85,77400.62,15.6,-0.76333,0.00014,17.19667]
[1776940423888,38.85,77394.83,15.6,-0.76415,0.00014,17.16225]
[1776940424894,38.85,77390.5,15.6,-0.76477,0.00014,17.13656]
[1776940425902,38.85,77384.6,15.6,-0.7656,0.00014,17.10154]
[1776940427915,38.85,77381.34,15.6,-0.76606,0.00014,17.08228]
[1776940432951,38.85,77379.65,15.6,-0.76629,0.00014,17.07259]
[1776940435972,38.85,77372.49,15.6,-0.7673,0.00014,17.0302]
[1776940438428,38.85,77369.83,15.6,-0.76767,0.00014,17.01439]
[1776940440000,38.85,77373.26,15.6,-0.76719,0.00014,17.03493]
[1776940441007,38.85,77375.98,15.6,-0.7668,0.00014,17.05116]
[1776940443021,38.85,77378.9,15.6,-0.76639,0.00014,17.06853]
[1776940445042,38.85,77388.77,15.6,-0.76499,0.00014,17.12727]
[1776940446049,38.85,77395.81,15.6,-0.76399,0.00014,17.16904]
[1776940449415,38.85,77392.38,15.6,-0.76448,0.00014,17.14862]
[1776940451085,38.85,77395.58,15.6,-0.76402,0.00014,17.16757]
[1776940452103,38.85,77395.58,15.6,-0.76402,0.00014,17.16757]
[1776940452132,38.85,77393.91,15.6,-0.76426,0.00014,17.15765]
[1776940454287,38.85,77393.62,15.6,-0.7643,0.00014,17.15592]
[1776940454339,38.85,77393.62,15.6,-0.7643,0.00014,17.15592]
[1776940454436,38.85,77393.62,15.6,-0.7643,0.00014,17.15592]
[1776940454457,38.85,77395.36,15.6,-0.76406,0.00014,17.16622]
[1776940459144,38.85,77403.61,15.6,-0.76289,0.00014,17.21489]
[1776940460151,38.85,77408.9,15.6,-0.76213,0.00014,17.24605]
[1776940461225,38.85,77408.9,15.6,-0.76213,0.00014,17.24605]
[1776940461277,38.85,77408.9,15.6,-0.76213,0.00014,17.24605]
[1776940461438,38.85,77408.9,15.6,-0.76213,0.00014,17.24605]
[1776940461518,38.85,77409.08,15.6,-0.76211,0.00014,17.24711]
[1776940466193,38.85,77416.97,15.6,-0.76098,0.00014,17.29369]
[1776940467200,38.85,77423.09,15.6,-0.7601,0.00014,17.32973]
[1776940468210,38.85,77423.09,15.6,-0.7601,0.00014,17.32973]
[1776940468262,38.85,77423.09,15.6,-0.7601,0.00014,17.32973]
[1776940468435,38.85,77423.09,15.6,-0.7601,0.00014,17.32973]
[1776940468528,38.85,77422.97,15.6,-0.76012,0.00014,17.32904]
[1776940474249,38.85,77426.57,15.6,-0.75964,0.00014,17.34538]
[1776940479284,38.85,77428.33,15.6,-0.75939,0.00014,17.35562]
[1776940484319,38.85,77429.12,15.6,-0.75928,0.00014,17.36013]
[1776940489358,38.85,77428.36,15.6,-0.75939,0.00014,17.35549]
[1776940494393,38.85,77428.65,15.6,-0.75935,0.00014,17.35704]
[1776940499428,38.85,77427.75,15.6,-0.75949,0.00014,17.35163]
[1776940504462,38.85,77425.51,15.6,-0.75981,0.00014,17.33836]
[1776940507484,38.85,77428.68,15.6,-0.75936,0.00014,17.35692]
[1776940512518,38.85,77427.3,15.6,-0.75956,0.00014,17.34869]
[1776940517554,38.85,77430.31,15.6,-0.75913,0.00014,17.36624]
[1776940520575,38.85,77434.87,15.6,-0.75848,0.00014,17.39284]
[1776940524602,38.85,77430.79,15.6,-0.75907,0.00014,17.36869]
[1776940529638,38.85,77427.21,15.6,-0.75959,0.00014,17.34752]
[1776940534673,38.85,77420.05,15.6,-0.76066,0.00014,17.30058]
[1776940537694,38.84,77420.03,15.6,-0.76067,0.00014,17.30006]
[1776940542729,38.84,77422.13,15.6,-0.76039,0.00014,17.31169]
[1776940544743,38.84,77426.94,15.6,-0.7597,0.00014,17.33984]
[1776940545750,38.84,77436.74,15.6,-0.75829,0.00014,17.39724]
[1776940546757,38.84,77439.03,15.6,-0.75796,0.00014,17.4106]
[1776940551792,38.84,77439.79,15.6,-0.75786,0.00014,17.41471]
[1776940556826,38.84,77437.35,15.6,-0.75822,0.00014,17.40021]
[1776940561862,38.84,77430.98,15.6,-0.75914,0.00014,17.36274]
[1776940566897,38.84,77434.3,15.6,-0.75866,0.00014,17.38223]
[1776940571932,38.84,77432.7,15.6,-0.75889,0.00014,17.37285]
[1776940576980,38.84,77432.03,15.6,-0.75899,0.00014,17.36892]
[1776940581011,38.84,77428.74,15.6,-0.75946,0.00014,17.34967]
[1776940584032,38.84,77420.89,15.6,-0.76059,0.00014,17.3035]
[1776940585040,38.84,77412.81,15.6,-0.76175,0.00014,17.25587]
[1776940588063,38.84,77409.25,15.6,-0.76225,0.00014,17.23495]
[1776940589071,38.84,77400.52,15.6,-0.7635,0.00014,17.18338]
[1776940591085,38.84,77397.32,15.6,-0.76399,0.00014,17.1598]
[1776940594106,38.84,77393.95,15.6,-0.76446,0.00014,17.1402]
[1776940599141,38.84,77391.41,15.6,-0.76481,0.00014,17.12546]
[1776940604176,38.84,77390.33,15.6,-0.76496,0.00014,17.11929]
[1776940609213,38.84,77390.79,15.6,-0.76489,0.00014,17.12225]
[1776940614248,38.84,77390.62,15.6,-0.76491,0.00014,17.12143]
[1776940619283,38.84,77390.7,15.6,-0.76489,0.00014,17.12209]
[1776940620291,38.84,77387.4,15.6,-0.76536,0.00014,17.10253]
[1776940621298,38.84,77384.28,15.6,-0.7658,0.00014,17.08404]
[1776940623312,38.84,77387.93,15.6,-0.76528,0.00014,17.10577]
[1776940624319,38.84,77393.75,15.6,-0.76446,0.00014,17.14025]
[1776940626333,38.84,77397.28,15.6,-0.76396,0.00014,17.16118]
[1776940630361,38.84,77403.35,15.6,-0.76309,0.00014,17.19702]
[1776940631368,38.84,77407.81,15.6,-0.76246,0.00014,17.22333]
[1776940636403,38.84,77408.35,15.6,-0.76239,0.00014,17.2261]
[1776940639426,38.84,77418.45,15.6,-0.76095,0.00014,17.28541]
[1776940640432,38.84,77428.35,15.6,-0.75954,0.00014,17.34348]
[1776940641439,38.84,77429.9,15.6,-0.75931,0.00014,17.35258]
[1776940642446,38.84,77434.81,15.6,-0.75861,0.00014,17.38136]
[1776940644460,38.84,77437.9,15.6,-0.75816,0.00014,17.39937]
[1776940645467,38.84,77441.88,15.6,-0.75759,0.00014,17.4226]
[1776940650502,38.84,77442.45,15.6,-0.75752,0.00014,17.42554]
[1776940653523,38.84,77436.29,15.6,-0.75845,0.00014,17.38448]
[1776940658558,38.84,77435.47,15.6,-0.75857,0.00014,17.37959]
[1776940663592,38.84,77435.08,15.6,-0.75863,0.00014,17.37724]
[1776940668628,38.84,77435.86,15.6,-0.75852,0.00014,17.38178]
[1776940669635,38.84,77432.19,15.6,-0.75905,0.00014,17.36026]
[1776940670642,38.84,77428.82,15.6,-0.75953,0.00014,17.3405]
[1776940675677,38.84,77428.62,15.6,-0.75956,0.00014,17.33953]
[1776940680712,38.84,77422.4,15.6,-0.76044,0.00014,17.30322]
[1776940684740,38.84,77428.11,15.6,-0.75962,0.00014,17.33688]
[1776940685747,38.84,77435.0,15.6,-0.75863,0.00014,17.37727]
[1776940687761,38.84,77436.06,15.6,-0.75847,0.00014,17.38372]
[1776940692796,38.84,77435.84,15.6,-0.7585,0.00014,17.38238]
[1776940697832,38.84,77438.53,15.6,-0.75812,0.00014,17.39811]
[1776940698839,38.84,77441.84,15.6,-0.75764,0.00014,17.41747]
[1776940699846,38.84,77448.48,15.6,-0.75668,0.00014,17.45624]
[1776940700852,38.84,77459.3,15.6,-0.75511,0.00015,17.51924]
[1776940701860,38.84,77463.98,15.6,-0.75443,0.00015,17.54656]
[1776940702867,38.84,77465.25,15.6,-0.75424,0.00015,17.55399]
[1776940707198,38.84,77462.88,15.6,-0.75459,0.00015,17.54031]
[1776940707250,38.84,77462.88,15.6,-0.75459,0.00015,17.54031]
[1776940707442,38.84,77462.88,15.6,-0.75459,0.00015,17.54031]
[1776940707467,38.84,77462.44,15.6,-0.75465,0.00015,17.53783]
[1776940709916,38.84,77457.01,15.6,-0.75543,0.00015,17.50635]
[1776940710923,38.84,77451.52,15.6,-0.75623,0.00014,17.47443]
[1776940712937,38.84,77449.6,15.6,-0.75655,0.00014,17.45841]
[1776940717972,38.84,77449.52,15.6,-0.75657,0.00014,17.4577]
[1776940723006,38.84,77451.2,15.6,-0.75633,0.00014,17.4671]
[1776940728042,38.84,77452.25,15.6,-0.75619,0.00014,17.47275]
[1776940733079,38.83,77450.6,15.6,-0.75645,0.00014,17.46262]
[1776940738113,38.83,77449.06,15.6,-0.75668,0.00014,17.45318]
[1776940743149,38.83,77448.05,15.6,-0.75684,0.00014,17.44689]
[1776940748183,38.83,77446.34,15.6,-0.75709,0.00014,17.43661]
[1776940751205,38.83,77443.29,15.6,-0.75754,0.00014,17.41864]
[1776940756240,38.83,77443.88,15.6,-0.75746,0.00014,17.42191]
[1776940757247,38.83,77438.42,15.6,-0.75825,0.00014,17.38992]
[1776940762282,38.83,77436.36,15.6,-0.75854,0.00014,17.37788]
[1776940767317,38.83,77436.37,15.6,-0.75854,0.00014,17.37799]
[1776940769331,38.83,77439.75,15.6,-0.75805,0.00014,17.39781]
[1776940774366,38.83,77441.25,15.6,-0.75788,0.00014,17.40167]
[1776940779401,38.83,77441.3,15.6,-0.75787,0.00014,17.4019]
[1776940784436,38.83,77441.67,15.6,-0.75782,0.00014,17.40401]
[1776940787457,38.83,77447.88,15.6,-0.75692,0.00014,17.44027]
[1776940792491,38.83,77451.37,15.6,-0.75642,0.00014,17.4604]
[1776940793499,38.83,77454.89,15.6,-0.75592,0.00015,17.48085]
[1776940796520,38.82,77451.72,15.6,-0.75638,0.00014,17.46208]
[1776940801554,38.83,77452.37,15.6,-0.75629,0.00014,17.466]
[1776940805583,38.83,77448.69,15.6,-0.75682,0.00014,17.4446]
[1776940811625,38.82,77446.65,15.6,-0.75712,0.00014,17.43237]
[1776940816660,38.82,77447.62,15.6,-0.75699,0.00014,17.43779]
[1776940818674,38.82,77451.29,15.6,-0.75646,0.00014,17.45911]
[1776940819681,38.82,77456.43,15.6,-0.75571,0.00015,17.489]
[1776940824716,38.82,77455.79,15.6,-0.75582,0.00015,17.48486]
[1776940829751,38.82,77455.75,15.6,-0.75583,0.00015,17.48423]
[1776940834786,38.82,77449.11,15.6,-0.75685,0.00014,17.4402]
[1776940835793,38.82,77445.06,15.6,-0.75744,0.00014,17.41648]
[1776940840828,38.82,77443.45,15.6,-0.75767,0.00014,17.40697]
[1776940841838,38.82,77436.43,15.6,-0.75869,0.00014,17.36584]
[1776940842843,38.82,77432.94,15.6,-0.75919,0.00014,17.34539]
[1776940847881,38.82,77432.7,15.6,-0.75922,0.00014,17.34424]
[1776940852915,38.82,77432.59,15.6,-0.75923,0.00014,17.34382]
[1776940857950,38.82,77432.63,15.6,-0.75922,0.00014,17.34426]
[1776940859965,38.82,77429.31,15.6,-0.75969,0.00014,17.32484]
[1776940862986,38.82,77426.09,15.6,-0.76015,0.00014,17.30608]
[1776940868021,38.82,77426.83,15.6,-0.76004,0.00014,17.31079]
[1776940873056,38.82,77428.64,15.6,-0.75977,0.00014,17.32174]
[1776940878091,38.83,77428.33,15.6,-0.7598,0.00014,17.32042]
[1776940881112,38.83,77434.74,15.6,-0.75887,0.00014,17.35835]
[1776940882119,38.83,77440.76,15.6,-0.75799,0.00014,17.39387]
[1776940883126,38.83,77435.44,15.6,-0.75876,0.00014,17.3627]
[1776940884133,38.83,77429.46,15.6,-0.75962,0.00014,17.32776]
[1776940886148,38.83,77424.24,15.6,-0.76037,0.00014,17.29716]
[1776940887155,38.83,77420.82,15.6,-0.76086,0.00014,17.2771]
[1776940888162,38.83,77416.08,15.6,-0.76153,0.00014,17.24925]
[1776940893198,38.83,77414.67,15.6,-0.76177,0.00014,17.23657]
[1776940895735,38.83,77411.35,15.6,-0.76224,0.00014,17.21701]
[1776940901255,38.83,77406.07,15.6,-0.76299,0.00014,17.186]
[1776940902809,38.83,77402.89,15.6,-0.76344,0.00014,17.16725]
[1776940909311,38.84,77402.44,15.6,-0.76349,0.00014,17.16524]
[1776940914349,38.84,77402.73,15.6,-0.76344,0.00014,17.1675]
[1776940919384,38.84,77402.17,15.6,-0.7635,0.00014,17.16477]
[1776940922405,38.84,77407.14,15.6,-0.76278,0.00014,17.19452]
[1776940927440,38.84,77406.16,15.6,-0.76291,0.00014,17.1892]
[1776940932475,38.85,77405.6,15.6,-0.76298,0.00014,17.18633]
[1776940937510,38.85,77406.33,15.6,-0.76286,0.00014,17.19105]
[1776940943552,38.85,77406.15,15.6,-0.76288,0.00014,17.19038]
[1776940948593,38.85,77405.42,15.6,-0.76298,0.00014,17.18638]
[1776940953628,38.85,77406.11,15.6,-0.76291,0.00014,17.18596]
[1776940954636,38.85,77412.09,15.6,-0.76206,0.00014,17.22134]
[1776940956649,38.85,77418.37,15.6,-0.76115,0.00014,17.25864]
[1776940961684,38.86,77418.63,15.6,-0.7611,0.00014,17.26068]
[1776940966719,38.86,77417.72,15.6,-0.76122,0.00014,17.25581]
[1776940971754,38.86,77418.06,15.6,-0.76117,0.00014,17.25786]
[1776940973768,38.86,77423.07,15.6,-0.76045,0.00014,17.2873]
[1776940974775,38.86,77426.77,15.6,-0.75992,0.00014,17.30908]
[1776940979810,38.86,77427.81,15.6,-0.75977,0.00014,17.31522]
[1776940984845,38.86,77426.78,15.6,-0.75991,0.00014,17.30923]
[1776940987866,38.86,77419.12,15.6,-0.76101,0.00014,17.26424]
[1776940992901,38.86,77417.92,15.6,-0.76117,0.00014,17.25754]
[1776940996929,38.86,77414.59,15.6,-0.76164,0.00014,17.23817]
[1776941001964,38.86,77419.39,15.6,-0.76095,0.00014,17.26673]
[1776941006999,38.86,77416.68,15.6,-0.76133,0.00014,17.2512]
[1776941012035,38.87,77414.86,15.6,-0.76162,0.00014,17.23608]
[1776941017071,38.87,77420.31,15.6,-0.76083,0.00014,17.26831]
[1776941022105,38.87,77422.19,15.6,-0.76057,0.00014,17.27921]
[1776941027141,38.86,77421.06,15.6,-0.76074,0.00014,17.27233]
[1776941028148,38.86,77425.52,15.6,-0.7601,0.00014,17.29851]
[1776941029155,38.86,77430.65,15.6,-0.75936,0.00014,17.32858]
[1776941034190,38.86,77429.02,15.6,-0.7596,0.00014,17.31899]
[1776941039226,38.86,77430.45,15.6,-0.75939,0.00014,17.32733]
[1776941044269,38.86,77429.19,15.6,-0.75957,0.00014,17.31997]
[1776941049304,38.87,77430.28,15.6,-0.7594,0.00014,17.32685]
[1776941053332,38.87,77421.08,15.6,-0.76072,0.00014,17.27317]
[1776941054340,38.87,77413.16,15.6,-0.76185,0.00014,17.22669]
[1776941055345,38.87,77409.52,15.6,-0.76236,0.00014,17.20531]
[1776941060381,38.87,77404.02,15.6,-0.76314,0.00014,17.17337]
[1776941065416,38.87,77402.11,15.6,-0.7634,0.00014,17.16236]
[1776941070451,38.87,77401.41,15.6,-0.7635,0.00014,17.1585]
[1776941075486,38.88,77400.48,15.6,-0.76366,0.00014,17.14852]
[1776941080524,38.88,77401.74,15.6,-0.76347,0.00014,17.15633]
[1776941086567,38.88,77400.75,15.6,-0.7636,0.00014,17.15091]
[1776941091601,38.88,77401.35,15.6,-0.76351,0.00014,17.15482]
[1776941096637,38.88,77403.91,15.6,-0.76313,0.00014,17.17028]
[1776941102679,38.88,77403.84,15.6,-0.76314,0.00014,17.17019]
[1776941104693,38.88,77408.45,15.6,-0.76248,0.00014,17.1975]
[1776941108721,38.88,77414.74,15.6,-0.76157,0.00014,17.23468]
[1776941109728,38.88,77424.05,15.6,-0.76024,0.00014,17.28948]
[1776941111742,38.88,77426.56,15.6,-0.75988,0.00014,17.30415]
[1776941116777,38.88,77428.13,15.6,-0.75966,0.00014,17.31316]
[1776941121813,38.88,77428.0,15.6,-0.75968,0.00014,17.31223]
[1776941123827,38.88,77432.6,15.6,-0.75902,0.00014,17.33929]
[1776941127854,38.88,77438.25,15.6,-0.7582,0.00014,17.37259]
[1776941132890,38.88,77437.71,15.6,-0.75831,0.00014,17.36478]
[1776941133900,38.88,77441.9,15.6,-0.75771,0.00014,17.38932]
[1776941135912,38.88,77446.45,15.6,-0.75705,0.00014,17.4159]
[1776941140947,38.88,77447.43,15.6,-0.75691,0.00014,17.42154]
[1776941145983,38.88,77448.02,15.6,-0.75683,0.00014,17.42487]
[1776941147997,38.88,77452.71,15.6,-0.75615,0.00014,17.45214]
[1776941149004,38.88,77456.5,15.6,-0.7556,0.00015,17.47414]
[1776941153032,38.88,77464.23,15.6,-0.75448,0.00015,17.519]
[1776941154039,38.88,77470.58,15.6,-0.75355,0.00015,17.55587]
[1776941156053,38.88,77474.48,15.6,-0.75298,0.00015,17.57848]
[1776941158067,38.88,77479.0,15.6,-0.75232,0.00015,17.60458]
[1776941161088,38.88,77483.25,15.6,-0.7517,0.00015,17.62897]
[1776941163101,38.88,77486.57,15.6,-0.75122,0.00015,17.64796]
[1776941164109,38.88,77491.54,15.6,-0.7505,0.00015,17.67647]
[1776941169144,38.88,77492.23,15.6,-0.75041,0.00015,17.67994]
[1776941175186,38.88,77492.34,15.6,-0.75041,0.00015,17.68004]
[1776941180220,38.87,77484.89,15.6,-0.75151,0.00015,17.63661]
[1776941181227,38.87,77480.55,15.6,-0.75215,0.00015,17.61153]
[1776941186262,38.87,77476.72,15.6,-0.75271,0.00015,17.58926]
[1776941191298,38.87,77478.84,15.6,-0.75244,0.00015,17.59665]
[1776941194681,38.87,77475.59,15.6,-0.75292,0.00015,17.57786]
[1776941195554,38.87,77471.95,15.6,-0.75345,0.00015,17.55683]
[1776941198347,38.87,77467.89,15.6,-0.75404,0.00015,17.53341]
[1776941199353,38.87,77462.06,15.6,-0.75489,0.00015,17.49965]
[1776941201368,38.87,77457.49,15.6,-0.75555,0.00015,17.47318]
[1776941205395,38.88,77453.52,15.6,-0.75612,0.00014,17.45025]
[1776941206403,38.88,77446.56,15.6,-0.75712,0.00014,17.40973]
[1776941209424,38.88,77443.76,15.6,-0.75752,0.00014,17.39357]
[1776941214492,38.88,77443.3,15.6,-0.75759,0.00014,17.39081]
[1776941217480,38.88,77437.58,15.6,-0.75842,0.00014,17.35749]
[1776941221508,38.88,77428.3,15.6,-0.75976,0.00014,17.30299]
[1776941223522,38.88,77421.0,15.6,-0.7608,0.00014,17.26011]
[1776941226543,38.88,77417.15,15.6,-0.76136,0.00014,17.23735]
[1776941227550,38.88,77412.38,15.6,-0.76204,0.00014,17.20922]
[1776941232585,38.88,77410.66,15.6,-0.76229,0.00014,17.19908]
[1776941235608,38.88,77414.18,15.6,-0.76178,0.00014,17.21985]
[1776941238629,38.88,77407.62,15.6,-0.76272,0.00014,17.18112]
[1776941239636,38.88,77403.46,15.6,-0.76332,0.00014,17.15657]
[1776941244671,38.88,77403.53,15.6,-0.7633,0.00014,17.15725]
[1776941249706,38.88,77404.07,15.6,-0.76322,0.00014,17.16067]
[1776941254741,38.88,77397.94,15.6,-0.76413,0.00014,17.11978]
[1776941258769,38.88,77391.73,15.6,-0.76501,0.00014,17.08304]
[1776941263804,38.88,77393.18,15.6,-0.7648,0.00014,17.09176]
[1776941268839,38.88,77391.45,15.6,-0.76504,0.00014,17.08163]
[1776941269846,38.88,77388.16,15.6,-0.76551,0.00014,17.06215]
[1776941274881,38.88,77386.24,15.6,-0.76579,0.00014,17.05058]
[1776941277902,38.88,77381.49,15.6,-0.76646,0.00014,17.02228]
[1776941282937,38.88,77381.94,15.6,-0.7664,0.00014,17.02502]
[1776941285958,38.88,77388.7,15.6,-0.76544,0.00014,17.06523]
[1776941286965,38.88,77395.41,15.6,-0.76448,0.00014,17.1051]
[1776941288979,38.88,77400.5,15.6,-0.76376,0.00014,17.13528]
[1776941294014,38.88,77399.62,15.6,-0.76388,0.00014,17.13018]
[1776941298045,38.88,77411.77,15.6,-0.76213,0.00014,17.20238]
[1776941299052,38.88,77419.66,15.6,-0.761,0.00014,17.24888]
[1776941304087,38.88,77418.46,15.6,-0.76118,0.00014,17.2417]
[1776941309123,38.88,77419.55,15.6,-0.76102,0.00014,17.24803]
[1776941314158,38.88,77417.32,15.6,-0.76138,0.00014,17.23018]
[1776941316172,38.88,77413.53,15.6,-0.76192,0.00014,17.20786]
[1776941317179,38.88,77410.52,15.6,-0.76235,0.00014,17.19011]
[1776941322217,38.88,77407.58,15.6,-0.76277,0.00014,17.17289]
[1776941327252,38.88,77407.96,15.6,-0.76271,0.00014,17.17529]
[1776941328259,38.88,77411.75,15.6,-0.76217,0.00014,17.19768]
[1776941329266,38.88,77415.48,15.6,-0.76164,0.00014,17.21969]
[1776941334301,38.88,77416.39,15.6,-0.76151,0.00014,17.22504]
[1776941339336,38.88,77414.75,15.6,-0.76174,0.00014,17.21534]
[1776941343364,38.88,77409.81,15.6,-0.76245,0.00014,17.18613]
[1776941348399,38.88,77408.34,15.6,-0.76266,0.00014,17.17747]
[1776941353434,38.88,77406.17,15.6,-0.76297,0.00014,17.16474]
[1776941358469,38.88,77405.8,15.6,-0.76302,0.00014,17.16264]
[1776941362496,38.88,77399.55,15.6,-0.76391,0.00014,17.12577]
[1776941367532,38.89,77400.72,15.6,-0.76373,0.00014,17.133]
[1776941372567,38.89,77399.19,15.6,-0.76399,0.00014,17.11946]
[1776941377602,38.89,77399.62,15.6,-0.76391,0.00014,17.12244]
[1776941382637,38.89,77399.03,15.6,-0.76398,0.00014,17.11951]
[1776941383644,38.89,77395.97,15.6,-0.76442,0.00014,17.1015]
[1776941388680,38.89,77395.9,15.6,-0.76442,0.00014,17.10145]
[1776941389687,38.89,77391.68,15.6,-0.76502,0.00014,17.07647]
[1776941394721,38.89,77387.98,15.6,-0.76554,0.00014,17.05454]
[1776941399757,38.89,77387.8,15.6,-0.76557,0.00014,17.05347]
[1776941404794,38.89,77388.22,15.6,-0.76551,0.00014,17.0559]
[1776941407815,38.89,77393.75,15.6,-0.76473,0.00014,17.08863]
[1776941410836,38.89,77386.32,15.6,-0.76579,0.00014,17.04441]
[1776941412850,38.89,77381.63,15.6,-0.76645,0.00014,17.01655]
[1776941413857,38.89,77376.61,15.6,-0.76716,0.00014,16.98671]
[1776941414864,38.89,77368.64,15.6,-0.76829,0.00014,16.93923]
[1776941416878,38.89,77365.88,15.6,-0.76867,0.00014,16.92293]
[1776941421913,38.9,77365.77,15.6,-0.76867,0.00014,16.92274]
[1776941426948,38.9,77362.19,15.6,-0.76917,0.00014,16.90153]
[1776941429969,38.9,77367.54,15.6,-0.76842,0.00014,16.93359]
[1776941432990,38.9,77379.35,15.6,-0.76679,0.00014,16.99935]
[1776941433997,38.9,77390.22,15.6,-0.76524,0.00014,17.06399]
[1776941435008,38.9,77392.34,15.6,-0.76494,0.00014,17.07661]
[1776941440083,38.9,77391.36,15.6,-0.76507,0.00014,17.07094]
[1776941446084,38.9,77389.76,15.6,-0.76529,0.00014,17.06177]
[1776941451119,38.9,77391.5,15.6,-0.76504,0.00014,17.07244]
[1776941456154,38.9,77394.17,15.6,-0.76465,0.00014,17.08854]
[1776941460183,38.9,77400.37,15.6,-0.76377,0.00014,17.12534]
[1776941461189,38.9,77412.23,15.6,-0.76207,0.00014,17.19544]
[1776941462196,38.9,77417.25,15.6,-0.76135,0.00014,17.22501]
[1776941467232,38.9,77413.15,15.6,-0.76193,0.00014,17.20105]
[1776941468239,38.9,77409.44,15.6,-0.76246,0.00014,17.17928]
[1776941473275,38.91,77402.24,15.6,-0.76349,0.00014,17.13692]
[1776941474282,38.91,77399.15,15.6,-0.76392,0.00014,17.11871]
[1776941476296,38.91,77393.33,15.6,-0.76475,0.00014,17.08445]
[1776941481331,38.91,77391.53,15.6,-0.76499,0.00014,17.07426]
[1776941486366,38.91,77389.95,15.6,-0.7652,0.00014,17.06567]
[1776941491400,38.92,77387.98,15.6,-0.7655,0.00014,17.04998]
[1776941496436,38.92,77387.7,15.6,-0.76553,0.00014,17.04876]
[1776941500464,38.92,77391.41,15.6,-0.76499,0.00014,17.07106]
[1776941505499,38.92,77393.39,15.6,-0.7647,0.00014,17.08313]
[1776941510535,38.92,77397.64,15.6,-0.76408,0.00014,17.1089]
[1776941514563,38.92,77402.97,15.6,-0.76331,0.00014,17.14084]
[1776941515570,38.92,77406.67,15.6,-0.76278,0.00014,17.16276]
[1776941520605,38.93,77403.95,15.6,-0.76316,0.00014,17.14702]
[1776941525640,38.93,77406.03,15.6,-0.76285,0.00014,17.15972]
[1776941530675,38.93,77405.2,15.6,-0.76296,0.00014,17.1552]
[1776941535709,38.93,77405.07,15.6,-0.76297,0.00014,17.15481]
[1776941542759,38.93,77405.15,15.6,-0.76295,0.00014,17.15578]
[1776941547794,38.93,77399.6,15.6,-0.76373,0.00014,17.12345]
[1776941551825,38.94,77392.99,15.6,-0.7647,0.00014,17.08]
[1776941552832,38.94,77381.6,15.6,-0.76632,0.00014,17.01253]
[1776941553839,38.94,77376.77,15.6,-0.767,0.00014,16.98396]
[1776941556860,38.94,77371.4,15.6,-0.76775,0.00014,16.95241]
[1776941557866,38.94,77368.49,15.6,-0.76815,0.00014,16.93516]
[1776941562902,38.94,77368.27,15.6,-0.76817,0.00014,16.93435]
[1776941564916,38.94,77363.6,15.6,-0.76883,0.00014,16.90671]
[1776941565923,38.94,77359.87,15.6,-0.76935,0.00014,16.88458]
[1776941570957,38.95,77358.48,15.6,-0.76952,0.00014,16.87707]
[1776941575993,38.95,77358.57,15.6,-0.76949,0.00014,16.8784]
[1776941581030,38.95,77362.2,15.6,-0.76896,0.00014,16.90081]
[1776941587072,38.96,77363.65,15.6,-0.76874,0.00014,16.91015]
[1776941592106,38.96,77362.04,15.6,-0.76896,0.00014,16.90107]
[1776941594121,38.96,77356.91,15.6,-0.76967,0.00014,16.87066]
[1776941599156,38.96,77356.25,15.6,-0.76975,0.00014,16.86737]
[1776941604191,38.96,77355.04,15.6,-0.7699,0.00014,16.86079]
[1776941609226,38.97,77354.78,15.6,-0.76992,0.00014,16.85991]
[1776941612247,38.97,77350.63,15.6,-0.77054,0.00014,16.83064]
[1776941613254,38.97,77346.25,15.6,-0.77115,0.00014,16.80448]
[1776941618289,38.97,77346.54,15.6,-0.7711,0.00014,16.80661]
[1776941623324,38.97,77346.21,15.6,-0.77114,0.00014,16.80504]
[1776941628359,38.97,77346.29,15.6,-0.77112,0.00014,16.80591]
[1776941633395,38.98,77346.55,15.6,-0.77106,0.00014,16.80809]
[1776941638429,38.98,77347.03,15.6,-0.77098,0.00014,16.81157]
[1776941640444,38.98,77350.83,15.6,-0.77045,0.00014,16.83452]
[1776941646486,38.98,77349.86,15.6,-0.77056,0.00014,16.82961]
[1776941647288,38.98,77349.86,15.6,-0.77056,0.00014,16.82961]
[1776941647454,38.98,77349.86,15.6,-0.77056,0.00014,16.82961]
[1776941647496,38.98,77349.86,15.6,-0.77056,0.00014,16.82977]
[1776941650197,38.98,77349.93,15.6,-0.77054,0.00014,16.83051]
[1776941657272,38.99,77350.51,15.6,-0.77044,0.00014,16.83462]
[1776941663605,38.99,77350.28,15.6,-0.77043,0.00014,16.83482]
[1776941664362,38.99,77350.28,15.6,-0.77043,0.00014,16.83482]
[1776941667633,39.0,77346.78,15.6,-0.77091,0.00014,16.81455]
[1776941669647,39.0,77343.98,15.6,-0.77129,0.00014,16.79816]
[1776941674682,39.0,77346.24,15.6,-0.771,0.00014,16.80758]
[1776941675689,39.0,77348.11,15.6,-0.77074,0.00014,16.81887]
[1776941680724,39.0,77343.44,15.6,-0.77138,0.00014,16.79142]
[1776941685762,39.01,77343.32,15.6,-0.77138,0.00014,16.79136]
[1776941690797,39.01,77343.62,15.6,-0.77132,0.00014,16.79378]
[1776941695874,39.01,77343.17,15.6,-0.77137,0.00014,16.79169]
[1776941700909,39.01,77342.87,15.6,-0.7714,0.00014,16.7905]
[1776941704937,39.02,77344.58,15.6,-0.77115,0.00014,16.80121]
[1776941709972,39.02,77343.82,15.6,-0.77124,0.00014,16.7973]
[1776941712713,39.02,77344.28,15.6,-0.77117,0.00014,16.80016]
[1776941712819,39.02,77343.65,15.6,-0.77126,0.00014,16.7965]
[1776941713277,39.02,77343.65,15.6,-0.77126,0.00014,16.7965]
[1776941713575,39.02,77343.65,15.6,-0.77126,0.00014,16.7965]
[1776941713669,39.02,77333.35,15.6,-0.77269,0.00014,16.73487]
[1776941714000,39.02,77327.22,15.6,-0.77354,0.00014,16.69811]
[1776941716634,39.02,77328.75,15.6,-0.77333,0.00014,16.70736]
[1776941717363,39.02,77327.72,15.6,-0.77347,0.00014,16.70122]
[1776941718894,39.02,77328.66,15.6,-0.77334,0.00014,16.70693]
[1776941718028,39.02,77334.07,15.6,-0.77259,0.00014,16.73945]
[1776941719219,39.02,77344.8,15.6,-0.77109,0.00014,16.80369]
[1776941719984,39.02,77344.8,15.6,-0.77109,0.00014,16.80369]
[1776941720249,39.02,77344.8,15.6,-0.77109,0.00014,16.80369]
[1776941720262,39.02,77370.98,15.6,-0.76741,0.00014,16.95972]
[1776941721065,39.02,77370.09,15.6,-0.76753,0.00014,16.95459]
[1776941722072,39.02,77360.63,15.6,-0.76886,0.00014,16.89833]
[1776941723079,39.02,77359.37,15.6,-0.76904,0.00014,16.89089]
[1776941724087,39.02,77362.78,15.6,-0.76856,0.00014,16.91126]
[1776941726100,39.02,77364.84,15.6,-0.76826,0.00014,16.92362]
[1776941727107,39.02,77362.67,15.6,-0.76857,0.00014,16.91075]
[1776941732143,39.02,77362.57,15.6,-0.76862,0.00014,16.90555]
[1776941737178,39.02,77363.88,15.6,-0.76843,0.00014,16.91363]
[1776941742215,39.03,77363.73,15.6,-0.76844,0.00014,16.91305]
[1776941743222,39.03,77367.63,15.6,-0.76789,0.00014,16.93631]
[1776941744229,39.03,77373.92,15.6,-0.767,0.00014,16.97381]
[1776941745236,39.03,77380.17,15.6,-0.76611,0.00014,17.01097]
[1776941750271,39.03,77379.15,15.6,-0.76625,0.00014,17.00529]
[1776941755306,39.03,77374.32,15.6,-0.76692,0.00014,16.97708]
[1776941756313,39.03,77370.66,15.6,-0.76743,0.00014,16.95553]
[1776941761347,39.03,77372.15,15.6,-0.7672,0.00014,16.96528]
[1776941763362,39.04,77375.02,15.6,-0.76679,0.00014,16.98262]
[1776941765613,39.04,77376.35,15.6,-0.7666,0.00014,16.99065]
[1776941765698,39.04,77376.35,15.6,-0.7666,0.00014,16.99065]
[1776941765757,39.04,77380.99,15.6,-0.76594,0.00014,17.01831]
[1776941766523,39.04,77385.49,15.6,-0.76529,0.00014,17.04507]
[1776941766933,39.04,77385.49,15.6,-0.76529,0.00014,17.04507]
[1776941767390,39.04,77389.3,15.6,-0.76475,0.00014,17.0677]
[1776941768397,39.04,77392.89,15.6,-0.76424,0.00014,17.08908]
[1776941769404,39.04,77395.31,15.6,-0.76389,0.00014,17.10352]
[1776941774439,39.04,77395.03,15.6,-0.76391,0.00014,17.10266]
[1776941775446,39.04,77397.52,15.6,-0.76355,0.00014,17.11749]
[1776941776453,39.04,77401.78,15.6,-0.76294,0.00014,17.14271]
[1776941781488,39.05,77402.49,15.6,-0.76282,0.00014,17.14745]
[1776941786523,39.05,77400.93,15.6,-0.76303,0.00014,17.13888]
[1776941791558,39.05,77401.13,15.6,-0.76303,0.00014,17.13582]
[1776941795368,39.05,77401.11,15.6,-0.76302,0.00014,17.13609]
[1776941795586,39.05,77397.71,15.6,-0.7635,0.00014,17.11621]
[1776941796768,39.05,77397.71,15.6,-0.7635,0.00014,17.11621]
[1776941796792,39.05,77395.48,15.6,-0.76382,0.00014,17.10313]
[1776941797600,39.06,77393.33,15.6,-0.76412,0.00014,17.09052]
[1776941802635,39.06,77393.81,15.6,-0.76404,0.00014,17.09391]
[1776941805933,39.06,77393.88,15.6,-0.76403,0.00014,17.09446]
[1776941807457,39.06,77393.08,15.6,-0.76414,0.00014,17.08988]
[1776941807518,39.06,77393.08,15.6,-0.76414,0.00014,17.08988]
[1776941807670,39.06,77388.93,15.6,-0.76473,0.00014,17.06548]
[1776941808677,39.06,77386.85,15.6,-0.76502,0.00014,17.05329]
[1776941812709,39.06,77389.63,15.6,-0.76462,0.00014,17.07004]
[1776941817745,39.06,77391.37,15.6,-0.76436,0.00014,17.0807]
[1776941819759,39.06,77393.4,15.6,-0.76407,0.00014,17.09281]
[1776941820741,39.06,77393.4,15.6,-0.76407,0.00014,17.09281]
[1776941820800,39.06,77393.4,15.6,-0.76407,0.00014,17.09281]
[1776941821773,39.06,77400.43,15.6,-0.76306,0.00014,17.13442]
[1776941822780,39.06,77404.29,15.6,-0.76251,0.00014,17.15722]
[1776941826821,39.07,77411.36,15.6,-0.76149,0.00014,17.19906]
[1776941827824,39.07,77415.42,15.6,-0.76091,0.00014,17.22289]
[1776941828675,39.07,77415.42,15.6,-0.76091,0.00014,17.22289]
[1776941828831,39.07,77418.1,15.6,-0.76053,0.00014,17.23859]
[1776941829837,39.07,77420.25,15.6,-0.76022,0.00014,17.25123]
[1776941832859,39.07,77422.21,15.6,-0.75993,0.00014,17.26294]
[1776941836887,39.07,77424.38,15.6,-0.75961,0.00014,17.27592]
[1776941841927,39.07,77418.88,15.6,-0.76039,0.00014,17.24414]
[1776941846962,39.07,77419.95,15.6,-0.76022,0.00014,17.25095]
[1776941847969,39.07,77422.13,15.6,-0.75991,0.00014,17.2638]
[1776941853004,39.08,77421.8,15.6,-0.75998,0.00014,17.25748]
[1776941858039,39.08,77421.74,15.6,-0.75998,0.00014,17.25749]
[1776941863074,39.08,77422.6,15.6,-0.75985,0.00014,17.26303]
[1776941865088,39.08,77426.75,15.6,-0.75924,0.00014,17.28754]
[1776941866095,39.08,77431.43,15.6,-0.75857,0.00014,17.315]
[1776941872137,39.08,77430.33,15.6,-0.75871,0.00014,17.30938]
[1776941877172,39.09,77428.94,15.6,-0.75888,0.00014,17.30207]
[1776941881207,39.09,77430.87,15.6,-0.7586,0.00014,17.3137]
[1776941883050,39.09,77430.87,15.6,-0.7586,0.00014,17.3137]
[1776941883249,39.09,77436.82,15.6,-0.75774,0.00014,17.34855]
[1776941884248,39.09,77446.81,15.6,-0.75629,0.00014,17.40663]
[1776941885255,39.09,77446.04,15.6,-0.7564,0.00014,17.40225]
[1776941886262,39.09,77436.29,15.6,-0.75781,0.00014,17.34569]
[1776941887269,39.09,77434.99,15.6,-0.75799,0.00014,17.33821]
[1776941889283,39.09,77432.9,15.6,-0.75829,0.00014,17.32624]
[1776941892303,39.09,77425.94,15.6,-0.75928,0.00014,17.28601]
[1776941895326,39.09,77435.96,15.6,-0.75784,0.00014,17.34438]
[1776941896334,39.1,77440.82,15.6,-0.75714,0.00014,17.37268]
[1776941901369,39.1,77441.74,15.6,-0.757,0.00014,17.37827]
[1776941906404,39.1,77444.14,15.6,-0.75664,0.00014,17.39255]
[1776941911439,39.1,77444.13,15.6,-0.75667,0.00014,17.38816]
[1776941916475,39.1,77443.31,15.6,-0.75678,0.00014,17.38382]
[1776941921510,39.1,77439.63,15.6,-0.7573,0.00014,17.3627]
[1776941926775,39.1,77440.57,15.6,-0.75716,0.00014,17.3684]
[1776941932587,39.11,77442.33,15.6,-0.7569,0.00014,17.37897]
[1776941937622,39.11,77442.02,15.6,-0.75694,0.00014,17.37739]
[1776941942657,39.11,77441.52,15.6,-0.757,0.00014,17.3747]
[1776941946685,39.11,77439.17,15.6,-0.75734,0.00014,17.36126]
[1776941951719,39.11,77438.08,15.6,-0.75749,0.00014,17.35527]
[1776941956755,39.11,77438.64,15.6,-0.7574,0.00014,17.3589]
[1776941961790,39.11,77438.69,15.6,-0.75738,0.00014,17.35957]
[1776941962797,39.11,77433.9,15.6,-0.75807,0.00014,17.33184]
[1776941963804,39.11,77431.13,15.6,-0.75846,0.00014,17.31584]
[1776941964811,39.11,77421.98,15.6,-0.75977,0.00014,17.26267]
[1776941965818,39.12,77419.16,15.6,-0.76017,0.00014,17.2464]
[1776941966825,39.12,77415.41,15.6,-0.7607,0.00014,17.2246]
[1776941967832,39.12,77412.5,15.6,-0.76112,0.00014,17.20772]
[1776941968839,39.12,77409.78,15.6,-0.7615,0.00014,17.19195]
[1776941972868,39.12,77412.02,15.6,-0.76121,0.00014,17.20087]
[1776941973873,39.12,77424.31,15.6,-0.75944,0.00014,17.27279]
[1776941974881,39.12,77425.92,15.6,-0.75921,0.00014,17.28224]
[1776941979916,39.12,77425.42,15.6,-0.75928,0.00014,17.27951]
[1776941984950,39.12,77426.48,15.6,-0.75912,0.00014,17.28606]
[1776941989986,39.13,77426.12,15.6,-0.75915,0.00014,17.28463]
[1776941995022,39.13,77426.17,15.6,-0.75913,0.00014,17.28558]
[1776942000056,39.13,77426.79,15.6,-0.75902,0.00014,17.28989]
[1776942000749,39.13,77426.79,15.6,-0.75902,0.00014,17.28989]
[1776942001094,39.13,77450.93,15.6,-0.75554,0.00014,17.4299]
[1776942001747,39.13,77450.93,15.6,-0.75554,0.00014,17.4299]
[1776942002102,39.13,77461.05,15.6,-0.75408,0.00014,17.48842]
[1776942003109,39.13,77457.73,15.6,-0.75455,0.00014,17.46938]
[1776942004485,39.13,77459.27,15.6,-0.75433,0.00014,17.47825]
[1776942005123,39.13,77467.68,15.6,-0.75311,0.00015,17.5267]
[1776942007137,39.13,77468.79,15.6,-0.75294,0.00015,17.5333]
[1776942008144,39.14,77463.0,15.6,-0.75378,0.00015,17.50008]
[1776942012172,39.14,77460.7,15.6,-0.7541,0.00014,17.48726]
[1776942016203,39.14,77458.68,15.6,-0.75438,0.00014,17.47612]
[1776942017207,39.14,77455.41,15.6,-0.75486,0.00014,17.45731]
[1776942018214,39.14,77453.48,15.6,-0.75514,0.00014,17.44616]
[1776942021235,39.14,77456.69,15.6,-0.75467,0.00014,17.46467]
[1776942026270,39.14,77457.03,15.6,-0.75462,0.00014,17.46653]
[1776942031305,39.14,77456.48,15.6,-0.75476,0.00014,17.45807]
[1776942033319,39.14,77460.56,15.6,-0.75417,0.00014,17.48143]
[1776942034326,39.14,77468.3,15.6,-0.75305,0.00015,17.52588]
[1776942035334,39.14,77471.7,15.6,-0.75256,0.00015,17.54531]
[1776942036341,39.14,77474.39,15.6,-0.75217,0.00015,17.56073]
[1776942037283,39.14,77474.39,15.6,-0.75217,0.00015,17.56073]
[1776942037348,39.14,77479.56,15.6,-0.75141,0.00015,17.59037]
[1776942039739,39.14,77482.29,15.6,-0.75101,0.00015,17.60598]
[1776942041376,39.14,77490.08,15.6,-0.74988,0.00015,17.65043]
[1776942042383,39.14,77492.31,15.6,-0.74955,0.00015,17.66317]
[1776942043282,39.14,77492.31,15.6,-0.74955,0.00015,17.66317]
[1776942044397,39.14,77497.28,15.6,-0.74882,0.00015,17.69152]
[1776942045404,39.14,77499.92,15.6,-0.74843,0.00015,17.70654]
[1776942047418,39.14,77508.54,15.6,-0.74717,0.00015,17.75546]
[1776942052453,39.13,77510.0,15.6,-0.74696,0.00015,17.7635]
[1776942053460,39.13,77513.61,15.6,-0.74643,0.00015,17.78388]
[1776942058495,39.13,77514.52,15.6,-0.74629,0.00015,17.78911]
[1776942060509,39.14,77511.48,15.6,-0.74674,0.00015,17.77193]
[1776942061909,39.14,77511.48,15.6,-0.74674,0.00015,17.77193]
[1776942061926,39.14,77492.01,15.6,-0.7496,0.00015,17.66138]
[1776942062578,39.14,77466.64,15.6,-0.75329,0.00015,17.51617]
[1776942063537,39.14,77463.79,15.6,-0.75371,0.00015,17.49981]
[1776942064545,39.14,77461.4,15.6,-0.75405,0.00015,17.48609]
[1776942069588,39.14,77459.87,15.6,-0.75428,0.00014,17.4772]
[1776942074623,39.14,77459.53,15.6,-0.75433,0.00014,17.47528]
[1776942077644,39.14,77456.76,15.6,-0.75472,0.00014,17.45947]
[1776942082637,39.14,77455.47,15.6,-0.7549,0.00014,17.45226]
[1776942082786,39.14,77455.47,15.6,-0.7549,0.00014,17.45226]
[1776942082847,39.14,77455.64,15.6,-0.75488,0.00014,17.45331]
[1776942083890,39.14,77455.64,15.6,-0.75488,0.00014,17.45331]
[1776942083928,39.14,77449.0,15.6,-0.75584,0.00014,17.41493]
[1776942086441,39.14,77449.52,15.6,-0.75576,0.00014,17.41794]
[1776942086491,39.14,77449.52,15.6,-0.75576,0.00014,17.41794]
[1776942088722,39.14,77446.81,15.6,-0.75615,0.00014,17.40228]
[1776942093758,39.14,77449.08,15.6,-0.75586,0.00014,17.41069]
[1776942098793,39.14,77448.21,15.6,-0.75598,0.00014,17.40595]
[1776942103828,39.14,77448.28,15.6,-0.75597,0.00014,17.40665]
[1776942108863,39.14,77448.51,15.6,-0.75592,0.00014,17.40827]
[1776942113898,39.14,77448.85,15.6,-0.75586,0.00014,17.4108]
[1776942119940,39.15,77448.9,15.6,-0.75584,0.00014,17.41171]
[1776942124975,39.15,77448.27,15.6,-0.75591,0.00014,17.40858]
[1776942127996,39.15,77454.51,15.6,-0.755,0.00014,17.44495]
[1776942129003,39.15,77468.4,15.6,-0.75299,0.00015,17.52495]
[1776942130010,39.15,77469.68,15.6,-0.7528,0.00015,17.53238]
[1776942131016,39.15,77464.11,15.6,-0.75361,0.00015,17.50045]
[1776942134038,39.15,77460.38,15.6,-0.75414,0.00014,17.47929]
[1776942138066,39.16,77455.21,15.6,-0.75488,0.00014,17.44994]
[1776942139074,39.16,77452.25,15.6,-0.7553,0.00014,17.43302]
[1776942144109,39.16,77450.74,15.6,-0.75551,0.00014,17.42473]
[1776942149143,39.16,77450.35,15.6,-0.75555,0.00014,17.42295]
[1776942154179,39.16,77450.02,15.6,-0.75563,0.00014,17.41667]
[1776942159214,39.16,77452.24,15.6,-0.7553,0.00014,17.42996]
[1776942160220,39.16,77455.06,15.6,-0.75489,0.00014,17.4463]
[1776942165256,39.17,77455.94,15.6,-0.75475,0.00014,17.45167]
[1776942170291,39.17,77456.08,15.6,-0.75473,0.00014,17.45273]
[1776942173312,39.17,77459.84,15.6,-0.75418,0.00014,17.47453]
[1776942174319,39.17,77461.85,15.6,-0.75388,0.00014,17.48613]
[1776942179354,39.17,77464.21,15.6,-0.75354,0.00015,17.49978]
[1776942184390,39.17,77465.46,15.6,-0.75336,0.00015,17.50697]
[1776942189426,39.17,77462.85,15.6,-0.75374,0.00015,17.49196]
[1776942192447,39.17,77466.42,15.6,-0.75322,0.00015,17.51249]
[1776942193454,39.17,77474.01,15.6,-0.75212,0.00015,17.55602]
[1776942194461,39.17,77472.02,15.6,-0.75241,0.00015,17.54461]
[1776942196475,39.17,77480.01,15.6,-0.75124,0.00015,17.59024]
[1776942197481,39.17,77484.09,15.6,-0.75065,0.00015,17.6136]
[1776942199496,39.17,77485.26,15.6,-0.75048,0.00015,17.62026]
[1776942200506,39.17,77481.01,15.6,-0.7511,0.00015,17.59597]
[1776942205538,39.17,77480.87,15.6,-0.75112,0.00015,17.59522]
[1776942209566,39.17,77484.14,15.6,-0.75064,0.00015,17.61395]
[1776942211320,39.17,77484.14,15.6,-0.75064,0.00015,17.61395]
[1776942211336,39.17,77488.97,15.6,-0.74998,0.00015,17.63668]
[1776942211580,39.17,77492.8,15.6,-0.74941,0.00015,17.65854]
[1776942212587,39.17,77495.71,15.6,-0.74899,0.00015,17.67513]
[1776942215608,39.17,77493.65,15.6,-0.74929,0.00015,17.66346]
[1776942217622,39.17,77495.93,15.6,-0.74895,0.00015,17.67642]
[1776942218629,39.17,77493.19,15.6,-0.74936,0.00015,17.6608]
[1776942220643,39.17,77490.5,15.6,-0.74975,0.00015,17.64545]
[1776942222791,39.17,77487.24,15.6,-0.75023,0.00015,17.62685]
[1776942228379,39.17,77487.95,15.6,-0.75012,0.00015,17.63096]
[1776942229706,39.17,77495.31,15.6,-0.74904,0.00015,17.67289]
[1776942230713,39.17,77499.1,15.6,-0.74849,0.00015,17.6944]
[1776942235748,39.17,77499.64,15.6,-0.74841,0.00015,17.69744]
[1776942240783,39.17,77498.78,15.6,-0.74855,0.00015,17.69216]
[1776942243804,39.16,77501.83,15.6,-0.74811,0.00015,17.70908]
[1776942248839,39.16,77501.58,15.6,-0.74816,0.00015,17.70715]
[1776942250853,39.16,77504.72,15.6,-0.74771,0.00015,17.72477]
[1776942253838,39.16,77504.83,15.6,-0.7477,0.00015,17.72517]
[1776942253876,39.16,77507.41,15.6,-0.74732,0.00015,17.73969]
[1776942256446,39.16,77509.08,15.6,-0.74708,0.00015,17.74902]
[1776942259194,39.16,77510.26,15.6,-0.74691,0.00015,17.75529]
[1776942259225,39.16,77510.26,15.6,-0.74691,0.00015,17.75529]
[1776942259288,39.16,77510.12,15.6,-0.74694,0.00015,17.75435]
[1776942259920,39.16,77514.22,15.6,-0.74634,0.00015,17.77739]
[1776942260583,39.16,77514.22,15.6,-0.74634,0.00015,17.77739]
[1776942260926,39.16,77519.9,15.6,-0.7455,0.00015,17.80951]
[1776942265962,39.16,77517.54,15.6,-0.74585,0.00015,17.79624]
[1776942270997,39.16,77515.62,15.6,-0.74613,0.00015,17.78538]
[1776942276032,39.16,77514.88,15.6,-0.74628,0.00015,17.77638]
[1776942281067,39.16,77516.32,15.6,-0.74607,0.00015,17.78451]
[1776942286102,39.16,77515.99,15.6,-0.74612,0.00015,17.78262]
[1776942291137,39.16,77518.24,15.6,-0.74579,0.00015,17.79534]
[1776942293151,39.16,77521.36,15.6,-0.74533,0.00015,17.81298]
[1776942298186,39.16,77523.32,15.6,-0.74504,0.00015,17.824]
[1776942303221,39.16,77524.06,15.6,-0.74493,0.00015,17.8281]
[1776942308258,39.16,77524.79,15.6,-0.74482,0.00015,17.8321]
[1776942309265,39.16,77522.21,15.6,-0.74521,0.00015,17.81755]
[1776942310272,39.16,77517.69,15.6,-0.74587,0.00015,17.79205]
[1776942311279,39.16,77511.74,15.6,-0.74675,0.00015,17.75845]
[1776942316314,39.16,77510.43,15.6,-0.74694,0.00015,17.75111]
[1776942321349,39.16,77510.94,15.6,-0.74686,0.00015,17.7541]
[1776942326384,39.16,77511.5,15.6,-0.74678,0.00015,17.75736]
[1776942327391,39.16,77507.6,15.6,-0.74735,0.00015,17.7353]
[1776942328398,39.16,77503.33,15.6,-0.74798,0.00015,17.71104]
[1776942331419,39.16,77499.97,15.6,-0.74852,0.00015,17.68698]
[1776942332159,39.16,77499.97,15.6,-0.74852,0.00015,17.68698]
[1776942332426,39.16,77495.18,15.6,-0.74922,0.00015,17.65974]
[1776942334440,39.16,77492.28,15.6,-0.74965,0.00015,17.64319]
[1776942336454,39.16,77488.32,15.6,-0.75023,0.00015,17.62061]
[1776942338468,39.16,77486.41,15.6,-0.7505,0.00015,17.60975]
[1776942339347,39.16,77486.41,15.6,-0.7505,0.00015,17.60975]
[1776942341488,39.16,77482.3,15.6,-0.7511,0.00015,17.58637]
[1776942344510,39.16,77480.15,15.6,-0.75141,0.00015,17.57413]
[1776942347531,39.16,77476.48,15.6,-0.75195,0.00015,17.55304]
[1776942351559,39.16,77474.31,15.6,-0.75227,0.00015,17.54049]
[1776942356594,39.15,77473.46,15.6,-0.7524,0.00015,17.53522]
[1776942358608,39.15,77469.31,15.6,-0.75301,0.00015,17.51128]
[1776942359615,39.15,77467.34,15.6,-0.7533,0.00015,17.4999]
[1776942360622,39.15,77465.39,15.6,-0.75358,0.00015,17.48866]
[1776942364650,39.15,77467.33,15.6,-0.7533,0.00015,17.49974]
[1776942365657,39.15,77471.13,15.6,-0.75275,0.00015,17.52157]
[1776942366665,39.15,77474.09,15.6,-0.75232,0.00015,17.53849]
[1776942371699,39.15,77471.06,15.6,-0.75277,0.00015,17.52074]
[1776942375729,39.15,77473.09,15.6,-0.75248,0.00015,17.5322]
[1776942380765,39.15,77473.01,15.6,-0.7525,0.00015,17.53147]
[1776942385801,39.15,77473.33,15.6,-0.75246,0.00015,17.53304]
[1776942387814,39.15,77475.46,15.6,-0.75215,0.00015,17.54515]
[1776942392850,39.15,77475.66,15.6,-0.75217,0.00015,17.54117]
[1776942397885,39.15,77474.4,15.6,-0.75236,0.00015,17.5339]
[1776942399899,39.15,77470.87,15.6,-0.75287,0.00015,17.51364]
[1776942404933,39.15,77469.79,15.6,-0.75302,0.00015,17.50771]
[1776942409969,39.15,77472.81,15.6,-0.75257,0.00015,17.5254]
[1776942415007,39.15,77472.29,15.6,-0.75264,0.00015,17.52269]
[1776942417017,39.15,77474.45,15.6,-0.75233,0.00015,17.53518]
[1776942418025,39.15,77471.5,15.6,-0.75276,0.00015,17.51821]
[1776942420039,39.15,77466.04,15.6,-0.75355,0.00015,17.48689]
[1776942421046,39.15,77461.74,15.6,-0.75417,0.00015,17.46215]
[1776942421879,39.15,77461.74,15.6,-0.75417,0.00015,17.46215]
[1776942422065,39.15,77461.74,15.6,-0.75417,0.00015,17.46215]
[1776942422329,39.15,77461.74,15.6,-0.75417,0.00015,17.46215]
[1776942422477,39.15,77461.74,15.6,-0.75417,0.00015,17.46215]
[1776942422520,39.15,77448.86,15.6,-0.75604,0.00014,17.38787]
[1776942423331,39.15,77448.86,15.6,-0.75604,0.00014,17.38787]
[1776942423441,39.15,77448.86,15.6,-0.75604,0.00014,17.38787]
[1776942423483,39.15,77448.86,15.6,-0.75604,0.00014,17.38787]
[1776942423543,39.15,77438.83,15.6,-0.75748,0.00014,17.3298]
[1776942424073,39.15,77441.75,15.6,-0.75706,0.00014,17.3467]
[1776942425080,39.15,77447.79,15.6,-0.75619,0.00014,17.38162]
[1776942426086,39.15,77452.65,15.6,-0.75549,0.00014,17.40972]
[1776942431121,39.15,77444.89,15.6,-0.75661,0.00014,17.36479]
[1776942434143,39.15,77442.98,15.6,-0.75689,0.00014,17.35387]
[1776942439178,39.15,77442.52,15.6,-0.75695,0.00014,17.35145]
[1776942444213,39.15,77441.91,15.6,-0.75703,0.00014,17.34812]
[1776942448875,39.15,77443.74,15.6,-0.75676,0.00014,17.35885]
[1776942449248,39.15,77454.59,15.6,-0.75519,0.00014,17.42159]
[1776942449932,39.15,77454.59,15.6,-0.75519,0.00014,17.42159]
[1776942450085,39.15,77454.59,15.6,-0.75519,0.00014,17.42159]
[1776942450238,39.15,77454.59,15.6,-0.75519,0.00014,17.42159]
[1776942450255,39.15,77461.57,15.6,-0.75418,0.00015,17.46178]
[1776942450692,39.15,77461.57,15.6,-0.75418,0.00015,17.46178]
[1776942451155,39.15,77461.57,15.6,-0.75418,0.00015,17.46178]
[1776942451589,39.15,77461.57,15.6,-0.75418,0.00015,17.46178]
[1776942452269,39.15,77468.83,15.6,-0.75317,0.00015,17.49852]
[1776942452827,39.15,77468.83,15.6,-0.75317,0.00015,17.49852]
[1776942453276,39.15,77470.46,15.6,-0.75294,0.00015,17.50786]
[1776942454446,39.15,77470.46,15.6,-0.75294,0.00015,17.50786]
[1776942458547,39.15,77469.36,15.6,-0.7531,0.00015,17.50142]
[1776942458705,39.15,77469.63,15.6,-0.75306,0.00015,17.50295]
[1776942459318,39.15,77473.97,15.6,-0.75243,0.00015,17.52783]
[1776942464349,39.15,77473.87,15.6,-0.75245,0.00015,17.52703]
[1776942470395,39.15,77473.94,15.6,-0.75245,0.00015,17.52706]
[1776942475430,39.15,77472.75,15.6,-0.75263,0.00015,17.52]
[1776942480466,39.15,77475.31,15.6,-0.75226,0.00015,17.53449]
[1776942481472,39.15,77494.4,15.6,-0.74947,0.00015,17.64352]
[1776942481736,39.15,77494.4,15.6,-0.74947,0.00015,17.64352]
[1776942482200,39.15,77494.4,15.6,-0.74947,0.00015,17.64352]
[1776942482478,39.15,77492.32,15.6,-0.74978,0.00015,17.63168]
[1776942487514,39.15,77492.04,15.6,-0.74982,0.00015,17.63021]
[1776942492549,39.15,77492.93,15.6,-0.74968,0.00015,17.63537]
[1776942497585,39.15,77492.62,15.6,-0.74973,0.00015,17.63367]
[1776942502623,39.15,77492.35,15.6,-0.74977,0.00015,17.6322]
[1776942505644,39.15,77495.25,15.6,-0.74934,0.00015,17.64875]
[1776942507148,39.15,77496.41,15.6,-0.74917,0.00015,17.65536]
[1776942512692,39.15,77496.55,15.6,-0.74919,0.00015,17.65122]
[1776942513700,39.15,77494.16,15.6,-0.74954,0.00015,17.63759]
[1776942515714,39.15,77496.78,15.6,-0.74916,0.00015,17.65249]
[1776942520749,39.15,77499.27,15.6,-0.7488,0.00015,17.6666]
[1776942525784,39.15,77498.62,15.6,-0.7489,0.00015,17.66279]
[1776942530819,39.15,77497.14,15.6,-0.74912,0.00015,17.65425]
[1776942535853,39.15,77497.47,15.6,-0.74907,0.00015,17.65603]
[1776942539726,39.14,77497.22,15.6,-0.74911,0.00015,17.65457]
[1776942540621,39.14,77496.91,15.6,-0.74915,0.00015,17.65279]
[1776942540723,39.14,77494.33,15.6,-0.74953,0.00015,17.63808]
[1776942542021,39.14,77493.49,15.6,-0.74966,0.00015,17.6333]
[1776942542903,39.14,77480.91,15.6,-0.7515,0.00015,17.56139]
[1776942543909,39.14,77481.19,15.6,-0.75146,0.00015,17.56298]
[1776942544917,39.14,77478.77,15.6,-0.75181,0.00015,17.54912]
[1776942546931,39.14,77473.93,15.6,-0.75252,0.00015,17.5213]
[1776942549952,39.14,77477.11,15.6,-0.75206,0.00015,17.53936]
[1776942551966,39.14,77479.76,15.6,-0.75168,0.00015,17.55438]
[1776942554987,39.14,77484.59,15.6,-0.75097,0.00015,17.58201]
[1776942559015,39.14,77488.41,15.6,-0.75041,0.00015,17.60399]
[1776942564051,39.14,77489.92,15.6,-0.75018,0.00015,17.6128]
[1776942569086,39.15,77489.72,15.6,-0.75021,0.00015,17.61187]
[1776942573133,39.15,77490.1,15.6,-0.75019,0.00015,17.60934]
[1776942578738,39.15,77492.27,15.6,-0.74986,0.00015,17.62192]
[1776942579505,39.15,77492.69,15.6,-0.7498,0.00015,17.62435]
[1776942582177,39.15,77487.03,15.6,-0.75063,0.00015,17.59223]
[1776942583184,39.15,77475.8,15.6,-0.75226,0.00015,17.52805]
[1776942584191,39.15,77472.71,15.6,-0.75271,0.00015,17.51037]
[1776942589226,39.15,77475.47,15.6,-0.7523,0.00015,17.52655]
[1776942594262,39.15,77475.93,15.6,-0.75224,0.00015,17.52905]
[1776942598600,39.15,77473.42,15.6,-0.75261,0.00015,17.51455]
[1776942601312,39.15,77467.57,15.6,-0.75346,0.00015,17.48093]
[1776942606346,39.15,77466.27,15.6,-0.75365,0.00015,17.47334]
[1776942611382,39.15,77466.61,15.6,-0.75361,0.00015,17.4749]
[1776942616417,39.14,77466.76,15.6,-0.7536,0.00015,17.4754]
[1776942621452,39.14,77467.39,15.6,-0.75352,0.00015,17.47869]
[1776942626487,39.14,77468.24,15.6,-0.7534,0.00015,17.48327]
[1776942631578,39.14,77468.24,15.6,-0.75345,0.00015,17.47814]
[1776942632585,39.14,77471.89,15.6,-0.75292,0.00015,17.49905]
[1776942634600,39.14,77474.05,15.6,-0.75261,0.00015,17.51129]
[1776942638628,39.14,77483.93,15.6,-0.75117,0.00015,17.56782]
[1776942639635,39.14,77485.77,15.6,-0.7509,0.00015,17.57838]
[1776942641649,39.14,77489.68,15.6,-0.75032,0.00015,17.60094]
[1776942646684,39.14,77490.69,15.6,-0.75016,0.00015,17.60715]
[1776942651719,39.14,77490.84,15.6,-0.75013,0.00015,17.60843]
[1776942656756,39.15,77490.65,15.6,-0.75015,0.00015,17.60776]
[1776942661794,39.15,77491.09,15.6,-0.75007,0.00015,17.61063]
[1776942662801,39.15,77486.08,15.6,-0.7508,0.00015,17.5821]
[1776942667836,39.15,77484.98,15.6,-0.75095,0.00015,17.57628]
[1776942672871,39.15,77484.56,15.6,-0.751,0.00015,17.57436]
[1776942675892,39.15,77487.09,15.6,-0.75062,0.00015,17.58909]
[1776942680926,39.16,77487.6,15.6,-0.75054,0.00015,17.59237]
[1776942685962,39.16,77487.59,15.6,-0.75053,0.00015,17.59263]
[1776942690997,39.16,77487.01,15.6,-0.75061,0.00015,17.58968]
[1776942693011,39.16,77484.2,15.6,-0.75106,0.00015,17.56892]
[1776942698046,39.16,77484.19,15.6,-0.75105,0.00015,17.56923]
[1776942703081,39.16,77483.48,15.6,-0.75114,0.00015,17.56556]
[1776942708893,39.16,77484.49,15.6,-0.75099,0.00015,17.57162]
[1776942714161,39.17,77484.09,15.6,-0.75103,0.00015,17.56984]
[1776942720201,39.17,77484.43,15.6,-0.75097,0.00015,17.57223]
[1776942722215,39.17,77470.44,15.6,-0.75301,0.00015,17.49218]
[1776942723222,39.17,77465.05,15.6,-0.75379,0.00015,17.46128]
[1776942728257,39.17,77462.3,15.6,-0.75419,0.00015,17.44549]
[1776942730272,39.17,77459.24,15.6,-0.75463,0.00015,17.42793]
[1776942735307,39.17,77459.59,15.6,-0.75458,0.00015,17.43012]
[1776942741349,39.17,77460.73,15.6,-0.7544,0.00015,17.43703]
[1776942747346,39.17,77460.86,15.6,-0.75438,0.00015,17.43784]
[1776942753432,39.18,77460.48,15.6,-0.75446,0.00015,17.43143]
[1776942758467,39.18,77459.97,15.6,-0.75453,0.00015,17.42885]
[1776942763503,39.18,77459.79,15.6,-0.75454,0.00015,17.42819]
[1776942765517,39.18,77454.27,15.6,-0.75534,0.00014,17.39653]
[1776942766299,39.18,77454.27,15.6,-0.75534,0.00014,17.39653]
[1776942768539,39.18,77450.82,15.6,-0.75583,0.00014,17.37698]
[1776942773573,39.18,77449.95,15.6,-0.75594,0.00014,17.37262]
[1776942777602,39.19,77445.4,15.6,-0.75658,0.00014,17.34686]
[1776942778607,39.19,77442.3,15.6,-0.75702,0.00014,17.32908]
[1776942783643,39.19,77442.02,15.6,-0.75705,0.00014,17.32782]
[1776942788678,39.19,77442.76,15.6,-0.75694,0.00014,17.33242]
[1776942793713,39.19,77442.39,15.6,-0.75699,0.00014,17.33054]
[1776942797741,39.19,77440.27,15.6,-0.75729,0.00014,17.31847]
[1776942802776,39.19,77441.23,15.6,-0.75714,0.00014,17.32429]
[1776942807811,39.19,77441.43,15.6,-0.75711,0.00014,17.32566]
[1776942812846,39.19,77440.23,15.6,-0.75732,0.00014,17.31406]
[1776942818891,39.2,77440.58,15.6,-0.75726,0.00014,17.31635]
[1776942821021,39.2,77440.58,15.6,-0.75726,0.00014,17.31635]
[1776942822337,39.2,77440.39,15.6,-0.75728,0.00014,17.31537]
[1776942822919,39.2,77440.44,15.6,-0.75728,0.00014,17.3157]
[1776942824452,39.2,77440.2,15.6,-0.75731,0.00014,17.31435]
[1776942824933,39.2,77440.08,15.6,-0.75733,0.00014,17.3137]
[1776942829968,39.2,77440.13,15.6,-0.75731,0.00014,17.31419]
[1776942835008,39.2,77438.92,15.6,-0.75748,0.00014,17.30736]
[1776942840039,39.2,77439.29,15.6,-0.75742,0.00014,17.3097]
[1776942846666,39.2,77439.76,15.6,-0.75735,0.00014,17.31257]
[1776942847088,39.2,77449.19,15.6,-0.75599,0.00014,17.36719]
[1776942848095,39.2,77451.36,15.6,-0.75567,0.00014,17.37983]
[1776942849173,39.2,77451.36,15.6,-0.75567,0.00014,17.37983]
[1776942849609,39.2,77451.36,15.6,-0.75567,0.00014,17.37983]
[1776942849649,39.2,77451.17,15.6,-0.7557,0.00014,17.37886]
[1776942850109,39.2,77456.05,15.6,-0.75499,0.00014,17.407]
[1776942852122,39.2,77459.13,15.6,-0.75454,0.00014,17.42482]
[1776942854934,39.2,77458.88,15.6,-0.75458,0.00014,17.4234]
[1776942855468,39.2,77458.99,15.6,-0.75456,0.00014,17.42406]
[1776942855524,39.2,77446.9,15.6,-0.75631,0.00014,17.35435]
[1776942857002,39.2,77413.82,15.6,-0.76106,0.00014,17.16228]
[1776942857298,39.2,77413.82,15.6,-0.76106,0.00014,17.16228]
[1776942857871,39.2,77418.59,15.6,-0.76038,0.00014,17.19024]
[1776942858180,39.2,77421.68,15.6,-0.75993,0.00014,17.20824]
[1776942859819,39.21,77429.38,15.6,-0.75882,0.00014,17.25339]
[1776942860192,39.21,77431.83,15.6,-0.75847,0.00014,17.26761]
[1776942865227,39.21,77431.03,15.6,-0.75857,0.00014,17.26352]
[1776942867241,39.21,77428.68,15.6,-0.7589,0.00014,17.25008]
[1776942868247,39.21,77425.07,15.6,-0.75942,0.00014,17.22921]
[1776942869255,39.21,77423.09,15.6,-0.7597,0.00014,17.21782]
[1776942871269,39.21,77427.7,15.6,-0.75907,0.00014,17.24004]
[1776942873283,39.21,77424.23,15.6,-0.75956,0.00014,17.2201]
[1776942879325,39.22,77424.88,15.6,-0.75945,0.00014,17.22467]
[1776942881339,39.22,77426.85,15.6,-0.75916,0.00014,17.23636]
[1776942886374,39.22,77428.59,15.6,-0.7589,0.00014,17.247]
[1776942891409,39.22,77434.04,15.6,-0.75809,0.00014,17.27951]
[1776942896443,39.23,77432.64,15.6,-0.75827,0.00014,17.27219]
[1776942897451,39.23,77430.24,15.6,-0.75861,0.00014,17.25842]
[1776942899464,39.23,77424.49,15.6,-0.75943,0.00014,17.22536]
[1776942904501,39.23,77423.59,15.6,-0.75955,0.00014,17.22062]
[1776942905508,39.23,77426.66,15.6,-0.7591,0.00014,17.23857]
[1776942907522,39.23,77428.67,15.6,-0.75881,0.00014,17.25042]
[1776942912557,39.23,77429.75,15.6,-0.75865,0.00014,17.25701]
[1776942914571,39.23,77432.07,15.6,-0.7583,0.00014,17.27083]
[1776942915578,39.24,77434.03,15.6,-0.75802,0.00014,17.28233]
[1776942920613,39.24,77432.95,15.6,-0.75816,0.00014,17.27671]
[1776942921620,39.24,77436.02,15.6,-0.75771,0.00014,17.29472]
[1776942926655,39.24,77435.57,15.6,-0.75775,0.00014,17.29314]
[1776942930683,39.25,77428.41,15.6,-0.75876,0.00014,17.25237]
[1776942931690,39.25,77424.49,15.6,-0.75936,0.00014,17.2249]
[1776942932697,39.25,77419.7,15.6,-0.76004,0.00014,17.19713]
[1776942935717,39.25,77416.36,15.6,-0.76051,0.00014,17.17803]
[1776942936725,39.25,77414.24,15.6,-0.76081,0.00014,17.16582]
[1776942941760,39.25,77415.0,15.6,-0.76068,0.00014,17.17099]
[1776942946795,39.26,77414.9,15.6,-0.76068,0.00014,17.17117]
[1776942948809,39.26,77426.05,15.6,-0.75907,0.00014,17.23629]
[1776942949816,39.26,77432.05,15.6,-0.75821,0.00014,17.27127]
[1776942952837,39.26,77434.43,15.6,-0.75785,0.00014,17.28551]
[1776942957872,39.27,77434.26,15.6,-0.75785,0.00014,17.28569]
[1776942960900,39.27,77442.3,15.6,-0.75668,0.00014,17.33253]
[1776942961951,39.27,77442.3,15.6,-0.75668,0.00014,17.33253]
[1776942961964,39.27,77442.3,15.6,-0.75668,0.00014,17.33253]
[1776942961965,39.27,77442.3,15.6,-0.75668,0.00014,17.33253]
[1776942962009,39.27,77444.96,15.6,-0.7563,0.00014,17.34795]
[1776942962914,39.27,77451.24,15.6,-0.75539,0.00014,17.38419]
[1776942965694,39.27,77451.76,15.6,-0.75531,0.00014,17.38723]
[1776942966942,39.27,77456.0,15.6,-0.7547,0.00014,17.41167]
[1776942967949,39.27,77460.31,15.6,-0.75407,0.00014,17.43643]
[1776942969962,39.27,77462.52,15.6,-0.75375,0.00015,17.44907]
[1776942971977,39.27,77465.23,15.6,-0.75336,0.00015,17.46454]
[1776942977012,39.27,77465.88,15.6,-0.75326,0.00015,17.46864]
[1776942982048,39.27,77464.93,15.6,-0.7534,0.00015,17.46316]
[1776942985069,39.27,77461.25,15.6,-0.75393,0.00014,17.44192]
[1776942987083,39.27,77454.64,15.6,-0.75489,0.00014,17.40393]
[1776942991111,39.27,77452.36,15.6,-0.75526,0.00014,17.38604]
[1776942996146,39.27,77452.37,15.6,-0.75527,0.00014,17.38579]
[1776943001181,39.27,77451.65,15.6,-0.75538,0.00014,17.38123]
[1776943002022,39.27,77451.65,15.6,-0.75538,0.00014,17.38123]
[1776943002189,39.27,77441.84,15.6,-0.7568,0.00014,17.3246]
[1776943002801,39.27,77441.84,15.6,-0.7568,0.00014,17.3246]
[1776943003165,39.27,77441.84,15.6,-0.7568,0.00014,17.3246]
[1776943003196,39.27,77438.25,15.6,-0.75732,0.00014,17.30384]
[1776943003883,39.27,77438.25,15.6,-0.75732,0.00014,17.30384]
[1776943004693,39.27,77437.87,15.6,-0.75737,0.00014,17.30165]
[1776943006217,39.27,77429.6,15.6,-0.75856,0.00014,17.25379]
[1776943008231,39.27,77427.98,15.6,-0.75879,0.00014,17.24453]
[1776943013266,39.27,77428.64,15.6,-0.7587,0.00014,17.24839]
[1776943018300,39.27,77427.42,15.6,-0.75888,0.00014,17.24116]
[1776943023336,39.27,77425.31,15.6,-0.75918,0.00014,17.22879]
[1776943027364,39.26,77427.42,15.6,-0.75888,0.00014,17.24096]
[1776943032399,39.26,77427.32,15.6,-0.7589,0.00014,17.24025]
[1776943037434,39.26,77426.76,15.6,-0.75898,0.00014,17.23689]
[1776943038441,39.26,77423.33,15.6,-0.75947,0.00014,17.21696]
[1776943039448,39.26,77419.55,15.6,-0.76001,0.00014,17.195]
[1776943040455,39.26,77417.45,15.6,-0.76031,0.00014,17.18281]
[1776943044483,39.26,77414.99,15.6,-0.76066,0.00014,17.16863]
[1776943046496,39.26,77417.14,15.6,-0.76035,0.00014,17.18124]
[1776943051532,39.27,77417.0,15.6,-0.76041,0.00014,17.17572]
[1776943053546,39.27,77421.9,15.6,-0.75971,0.00014,17.20427]
[1776943058581,39.27,77418.63,15.6,-0.76018,0.00014,17.18528]
[1776943060595,39.27,77416.73,15.6,-0.76045,0.00014,17.17425]
[1776943065630,39.27,77415.15,15.6,-0.76067,0.00014,17.16524]
[1776943070665,39.27,77415.56,15.6,-0.7606,0.00014,17.16784]
[1776943073686,39.27,77420.81,15.6,-0.75985,0.00014,17.19849]
[1776943074693,39.27,77440.14,15.6,-0.75707,0.00014,17.31053]
[1776943075700,39.27,77448.17,15.6,-0.75591,0.00014,17.3569]
[1776943076707,39.27,77450.6,15.6,-0.75556,0.00014,17.37098]
[1776943079728,39.27,77451.13,15.6,-0.75548,0.00014,17.37411]
[1776943080583,39.27,77451.13,15.6,-0.75548,0.00014,17.37411]
[1776943081912,39.27,77450.91,15.6,-0.75551,0.00014,17.37289]
[1776943082713,39.27,77450.88,15.6,-0.75552,0.00014,17.37274]
[1776943087784,39.27,77451.44,15.6,-0.75543,0.00014,17.37617]
[1776943089799,39.27,77459.92,15.6,-0.7542,0.00014,17.42498]
[1776943090806,39.27,77473.17,15.6,-0.75228,0.00015,17.50085]
[1776943091813,39.27,77473.99,15.6,-0.75216,0.00015,17.50554]
[1776943092820,39.27,77471.79,15.6,-0.75248,0.00015,17.49286]
[1776943097855,39.27,77471.52,15.6,-0.75252,0.00015,17.49137]
[1776943102891,39.27,77471.32,15.6,-0.75255,0.00015,17.49028]
[1776943107926,39.27,77472.72,15.6,-0.75235,0.00015,17.49818]
[1776943108857,39.27,77472.72,15.6,-0.75235,0.00015,17.49818]
[1776943108932,39.27,77482.67,15.6,-0.7509,0.00015,17.55496]
[1776943109940,39.27,77487.75,15.6,-0.75016,0.00015,17.58382]
[1776943110947,39.27,77490.02,15.6,-0.74983,0.00015,17.59664]
[1776943112961,39.27,77493.84,15.6,-0.74931,0.00015,17.6133]
[1776943117996,39.27,77490.12,15.6,-0.74987,0.00015,17.59162]
[1776943123031,39.26,77490.59,15.6,-0.74982,0.00015,17.59383]
[1776943128066,39.26,77489.34,15.6,-0.75001,0.00015,17.58632]
[1776943133101,39.26,77489.83,15.6,-0.74995,0.00015,17.58873]
[1776943136123,39.26,77492.75,15.6,-0.74953,0.00015,17.60509]
[1776943141158,39.26,77492.18,15.6,-0.74962,0.00015,17.60165]
[1776943146193,39.26,77490.27,15.6,-0.74989,0.00015,17.59084]
[1776943151228,39.26,77489.48,15.6,-0.75001,0.00015,17.58644]
[1776943152235,39.26,77483.13,15.6,-0.75094,0.00015,17.55031]
[1776943153242,39.26,77479.9,15.6,-0.75141,0.00015,17.53194]
[1776943155256,39.26,77476.21,15.6,-0.75194,0.00015,17.51085]
[1776943159284,39.26,77474.17,15.6,-0.75224,0.00015,17.49917]
[1776943164319,39.26,77475.36,15.6,-0.75208,0.00015,17.50561]
[1776943166333,39.26,77473.16,15.6,-0.7524,0.00015,17.49288]
[1776943167340,39.26,77465.19,15.6,-0.75356,0.00015,17.44718]
[1776943171368,39.26,77467.73,15.6,-0.75324,0.00015,17.45686]
[1776943172376,39.26,77469.71,15.6,-0.75295,0.00015,17.46818]
[1776943174390,39.26,77467.6,15.6,-0.75326,0.00015,17.45602]
[1776943179425,39.26,77468.92,15.6,-0.75307,0.00015,17.46348]
[1776943184461,39.26,77471.25,15.6,-0.75273,0.00015,17.47678]
[1776943185468,39.25,77475.58,15.6,-0.7521,0.00015,17.50152]
[1776943189513,39.25,77469.47,15.6,-0.753,0.00015,17.46636]
[1776943190520,39.25,77466.81,15.6,-0.75338,0.00015,17.4511]
[1776943195560,39.25,77465.97,15.6,-0.75351,0.00015,17.44624]
[1776943200595,39.25,77465.84,15.6,-0.75353,0.00015,17.44517]
[1776943205630,39.25,77466.83,15.6,-0.7534,0.00015,17.45031]
[1776943210665,39.25,77466.75,15.6,-0.75343,0.00015,17.4493]
[1776943215700,39.24,77466.72,15.6,-0.75345,0.00015,17.4486]
[1776943219728,39.24,77470.4,15.6,-0.75292,0.00015,17.46927]
[1776943223755,39.24,77473.46,15.6,-0.75249,0.00015,17.4863]
[1776943224763,39.24,77476.66,15.6,-0.75203,0.00015,17.50447]
[1776943228792,39.24,77473.9,15.6,-0.75244,0.00015,17.48839]
[1776943233827,39.24,77474.01,15.6,-0.75247,0.00015,17.48387]
[1776943238862,39.24,77474.36,15.6,-0.75243,0.00015,17.48558]
[1776943241883,39.24,77478.68,15.6,-0.75181,0.00015,17.5101]
[1776943242890,39.23,77485.18,15.6,-0.75086,0.00015,17.54713]
[1776943243897,39.23,77488.02,15.6,-0.75044,0.00015,17.56323]
[1776943245911,39.23,77491.52,15.6,-0.74994,0.00015,17.58289]
[1776943247925,39.23,77501.95,15.6,-0.74842,0.00015,17.64182]
[1776943248932,39.23,77504.89,15.6,-0.74799,0.00015,17.65836]
[1776943252754,39.23,77506.38,15.6,-0.74777,0.00015,17.66663]
[1776943252963,39.23,77508.49,15.6,-0.74746,0.00015,17.67857]
[1776943254977,39.23,77511.16,15.6,-0.74707,0.00015,17.69355]
[1776943260017,39.23,77511.29,15.6,-0.74706,0.00015,17.69413]
[1776943265050,39.23,77511.4,15.6,-0.74705,0.00015,17.69455]
[1776943270085,39.23,77511.67,15.6,-0.74702,0.00015,17.69582]
[1776943276127,39.23,77506.41,15.6,-0.74779,0.00015,17.66616]
[1776943281162,39.23,77505.32,15.6,-0.74795,0.00015,17.65994]
[1776943286197,39.23,77500.62,15.6,-0.74864,0.00015,17.6333]
[1776943290225,39.23,77497.87,15.6,-0.74905,0.00015,17.61757]
[1776943292238,39.23,77500.35,15.6,-0.74873,0.00015,17.62668]
[1776943296267,39.22,77497.61,15.6,-0.74914,0.00015,17.61082]
[1776943300295,39.22,77493.8,15.6,-0.7497,0.00015,17.58893]
[1776943305330,39.22,77493.52,15.6,-0.74975,0.00015,17.58717]
[1776943306337,39.22,77497.28,15.6,-0.7492,0.00015,17.6085]
[1776943312379,39.22,77498.1,15.6,-0.74909,0.00015,17.61279]
[1776943317415,39.22,77498.48,15.6,-0.74904,0.00015,17.61465]
[1776943322450,39.22,77496.37,15.6,-0.74936,0.00015,17.60237]
[1776943327485,39.22,77496.39,15.6,-0.74936,0.00015,17.60228]
[1776943332520,39.22,77495.96,15.6,-0.74943,0.00015,17.59962]
[1776943334534,39.22,77492.73,15.6,-0.74991,0.00015,17.58116]
[1776943339569,39.21,77493.39,15.6,-0.74981,0.00015,17.58483]
[1776943340576,39.21,77500.11,15.6,-0.74883,0.00015,17.623]
[1776943342590,39.21,77502.93,15.6,-0.74841,0.00015,17.63904]
[1776943347625,39.22,77503.11,15.6,-0.74838,0.00015,17.64011]
[1776943352941,39.22,77503.54,15.6,-0.74836,0.00015,17.63775]
[1776943358709,39.22,77503.83,15.6,-0.74832,0.00015,17.63946]
[1776943362736,39.22,77506.05,15.6,-0.74799,0.00015,17.65206]
[1776943365758,39.22,77512.09,15.6,-0.7471,0.00015,17.68621]
[1776943366765,39.22,77515.12,15.6,-0.74665,0.00015,17.7033]
[1776943371799,39.22,77515.09,15.6,-0.74666,0.00015,17.70322]
[1776943376838,39.22,77513.74,15.6,-0.74685,0.00015,17.69566]
[1776943379858,39.22,77511.13,15.6,-0.74724,0.00015,17.68079]
[1776943382880,39.22,77504.9,15.6,-0.74816,0.00015,17.64545]
[1776943386908,39.21,77508.3,15.6,-0.74766,0.00015,17.66464]
[1776943388922,39.21,77504.68,15.6,-0.7482,0.00015,17.64396]
[1776943393957,39.21,77504.7,15.6,-0.74821,0.00015,17.64366]
[1776943395971,39.21,77502.24,15.6,-0.74857,0.00015,17.62955]
[1776943401006,39.21,77502.33,15.6,-0.74857,0.00015,17.62965]
[1776943406041,39.21,77500.16,15.6,-0.7489,0.00015,17.61691]
[1776943411076,39.21,77500.63,15.6,-0.74889,0.00015,17.61429]
[1776943416111,39.2,77501.83,15.6,-0.74872,0.00015,17.62071]
[1776943421146,39.2,77501.27,15.6,-0.7488,0.00015,17.6176]
[1776943426181,39.2,77500.81,15.6,-0.74887,0.00015,17.61507]
[1776943431216,39.2,77501.78,15.6,-0.74872,0.00015,17.62066]
[1776943436252,39.21,77500.1,15.6,-0.74897,0.00015,17.61122]
[1776943441287,39.21,77499.86,15.6,-0.749,0.00015,17.61001]
[1776943446322,39.21,77500.27,15.6,-0.74893,0.00015,17.61249]
[1776943449343,39.21,77492.86,15.6,-0.75002,0.00015,17.57045]
[1776943450350,39.21,77489.38,15.6,-0.75053,0.00015,17.5507]
[1776943455385,39.21,77488.84,15.6,-0.75059,0.00015,17.54813]
[1776943458406,39.21,77494.82,15.6,-0.74971,0.00015,17.5825]
[1776943459413,39.21,77503.28,15.6,-0.74846,0.00015,17.63062]
[1776943463440,39.21,77508.71,15.6,-0.74766,0.00015,17.66144]
[1776943464448,39.21,77511.32,15.6,-0.74728,0.00015,17.67619]
[1776943469483,39.21,77511.45,15.6,-0.74726,0.00015,17.67682]
[1776943474518,39.21,77511.47,15.6,-0.7473,0.00015,17.67209]
[1776943479553,39.21,77511.01,15.6,-0.74737,0.00015,17.66951]
[1776943484588,39.21,77511.25,15.6,-0.74733,0.00015,17.67092]
[1776943489625,39.21,77512.26,15.6,-0.74719,0.00015,17.6765]
[1776943494658,39.21,77513.53,15.6,-0.74701,0.00015,17.68325]
[1776943500704,39.21,77513.68,15.6,-0.747,0.00015,17.68357]
[1776943505739,39.2,77513.39,15.6,-0.74706,0.00015,17.68149]
[1776943511781,39.2,77512.16,15.6,-0.74725,0.00015,17.67404]
[1776943513795,39.2,77509.26,15.6,-0.74768,0.00015,17.65747]
[1776943518830,39.2,77509.18,15.6,-0.74771,0.00015,17.65664]
[1776943524872,39.2,77507.12,15.6,-0.74802,0.00015,17.64447]
[1776943529907,39.2,77508.81,15.6,-0.74778,0.00015,17.65394]
[1776943532928,39.2,77511.06,15.6,-0.74749,0.00015,17.66186]
[1776943536350,39.2,77511.03,15.6,-0.74749,0.00015,17.66169]
[1776943536501,39.2,77511.03,15.6,-0.74749,0.00015,17.66169]
[1776943536548,39.2,77510.82,15.6,-0.74752,0.00015,17.66049]
[1776943536956,39.2,77517.39,15.6,-0.74655,0.00015,17.69764]
[1776943537963,39.2,77520.35,15.6,-0.74611,0.00015,17.7144]
[1776943539691,39.2,77520.35,15.6,-0.74611,0.00015,17.7144]
[1776943542998,39.2,77510.82,15.6,-0.74752,0.00015,17.66067]
[1776943544034,39.2,77507.61,15.6,-0.74799,0.00015,17.64257]
[1776943549052,39.2,77509.91,15.6,-0.74764,0.00015,17.65604]
[1776943550059,39.2,77515.45,15.6,-0.74682,0.00015,17.68746]
[1776943551244,39.2,77519.36,15.6,-0.74624,0.00015,17.70966]
[1776943553080,39.2,77515.24,15.6,-0.74684,0.00015,17.68641]
[1776943558115,39.2,77514.76,15.6,-0.74691,0.00015,17.6839]
[1776943563155,39.2,77514.16,15.6,-0.74699,0.00015,17.68073]
[1776943568189,39.2,77515.23,15.6,-0.74683,0.00015,17.687]
[1776943574633,39.2,77515.24,15.6,-0.74682,0.00015,17.6872]
[1776943579267,39.21,77518.11,15.6,-0.74639,0.00015,17.70366]
[1776943580275,39.21,77520.13,15.6,-0.74609,0.00015,17.71507]
[1776943585310,39.21,77520.06,15.6,-0.7461,0.00015,17.7147]
[1776943590345,39.21,77517.97,15.6,-0.74641,0.00015,17.70298]
[1776943595380,39.21,77518.56,15.6,-0.74636,0.00015,17.70159]
[1776943596387,39.21,77516.06,15.6,-0.74673,0.00015,17.68749]
[1776943600415,39.21,77505.81,15.6,-0.74824,0.00015,17.6296]
[1776943601422,39.21,77501.44,15.6,-0.74888,0.00015,17.60475]
[1776943606457,39.21,77502.24,15.6,-0.74876,0.00015,17.6094]
[1776943611492,39.21,77502.3,15.6,-0.74875,0.00015,17.60982]
[1776943612499,39.21,77509.38,15.6,-0.74771,0.00015,17.64999]
[1776943614513,39.21,77505.77,15.6,-0.74824,0.00015,17.62952]
[1776943615520,39.21,77503.6,15.6,-0.74856,0.00015,17.61722]
[1776943620555,39.21,77500.39,15.6,-0.74903,0.00015,17.599]
[1776943621941,39.21,77500.35,15.6,-0.74904,0.00015,17.59872]
[1776943624869,39.21,77498.44,15.6,-0.74932,0.00015,17.58776]
[1776943625591,39.21,77493.4,15.6,-0.75006,0.00015,17.55896]
[1776943627605,39.21,77489.7,15.6,-0.75061,0.00015,17.53783]
[1776943630708,39.21,77487.43,15.6,-0.75094,0.00015,17.52485]
[1776943635939,39.21,77487.49,15.6,-0.75093,0.00015,17.52516]
[1776943638894,39.21,77487.55,15.6,-0.75093,0.00015,17.52548]
[1776943639689,39.21,77501.59,15.6,-0.74887,0.00015,17.60536]
[1776943640696,39.21,77502.14,15.6,-0.74879,0.00015,17.60838]
[1776943644391,39.2,77502.06,15.6,-0.74881,0.00015,17.60761]
[1776943649759,39.2,77502.72,15.6,-0.74873,0.00015,17.6107]
[1776943652468,39.2,77503.26,15.6,-0.7487,0.00015,17.6087]
[1776943652780,39.2,77508.95,15.6,-0.74786,0.00015,17.64087]
[1776943653712,39.2,77508.95,15.6,-0.74786,0.00015,17.64087]
[1776943658822,39.2,77509.2,15.6,-0.74784,0.00015,17.64194]
[1776943661213,39.2,77509.2,15.6,-0.74784,0.00015,17.64183]
[1776943661843,39.2,77514.17,15.6,-0.74711,0.00015,17.66992]
[1776943662850,39.2,77518.1,15.6,-0.74653,0.00015,17.69205]
[1776943667886,39.19,77522.22,15.6,-0.74593,0.00015,17.71484]
[1776943672922,39.19,77519.67,15.6,-0.74633,0.00015,17.69986]
[1776943673929,39.19,77516.42,15.6,-0.74681,0.00015,17.68141]
[1776943678963,39.19,77516.29,15.6,-0.74684,0.00015,17.68031]
[1776943681985,39.19,77511.14,15.6,-0.7476,0.00015,17.65096]
[1776943683405,39.19,77503.42,15.6,-0.74874,0.00015,17.60715]
[1776943689034,39.19,77505.35,15.6,-0.74846,0.00015,17.61814]
[1776943691419,39.19,77508.59,15.6,-0.74798,0.00015,17.63648]
[1776943696083,39.19,77510.79,15.6,-0.74766,0.00015,17.64885]
[1776943701118,39.19,77510.55,15.6,-0.7477,0.00015,17.64733]
[1776943704138,39.19,77513.21,15.6,-0.74731,0.00015,17.6623]
[1776943707160,39.19,77516.58,15.6,-0.74681,0.00015,17.68123]
[1776943710427,39.18,77513.71,15.6,-0.74724,0.00015,17.66483]
[1776943714209,39.18,77510.94,15.6,-0.74769,0.00015,17.64424]
[1776943719970,39.18,77511.33,15.6,-0.74764,0.00015,17.64641]
[1776943724280,39.18,77508.19,15.6,-0.7481,0.00015,17.62858]
[1776943725287,39.18,77499.62,15.6,-0.74936,0.00015,17.5799]
[1776943726348,39.18,77497.57,15.6,-0.74966,0.00015,17.56822]
[1776943728308,39.18,77495.89,15.6,-0.74991,0.00015,17.55865]
[1776943733342,39.18,77494.87,15.6,-0.75007,0.00015,17.55265]
[1776943738377,39.18,77496.02,15.6,-0.7499,0.00015,17.55899]
[1776943743413,39.18,77494.74,15.6,-0.7501,0.00015,17.55145]
[1776943746434,39.18,77496.95,15.6,-0.74978,0.00015,17.56391]
[1776943751469,39.18,77497.18,15.6,-0.74975,0.00015,17.56489]
[1776943756469,39.18,77497.36,15.6,-0.74973,0.00015,17.5657]
[1776943757359,39.18,77497.08,15.6,-0.74977,0.00015,17.56405]
[1776943757511,39.18,77493.77,15.6,-0.75026,0.00015,17.54513]
[1776943758518,39.18,77491.57,15.6,-0.75059,0.00015,17.53255]
[1776943763552,39.18,77490.95,15.6,-0.75068,0.00015,17.52891]
[1776943768588,39.18,77492.21,15.6,-0.7505,0.00015,17.53597]
[1776943773623,39.18,77491.55,15.6,-0.75064,0.00015,17.52722]
[1776943776644,39.18,77489.35,15.6,-0.75096,0.00015,17.5146]
[1776943782686,39.17,77489.76,15.6,-0.75091,0.00015,17.51688]
[1776943785706,39.17,77491.68,15.6,-0.75063,0.00015,17.52779]
[1776943787118,39.17,77491.27,15.6,-0.75069,0.00015,17.52543]
[1776943787638,39.17,77491.27,15.6,-0.75069,0.00015,17.52543]
[1776943787722,39.17,77463.47,15.6,-0.75475,0.00015,17.3659]
[1776943788162,39.17,77463.47,15.6,-0.75475,0.00015,17.3659]
[1776943788723,39.17,77463.47,15.6,-0.75475,0.00015,17.3659]
[1776943788729,39.17,77468.39,15.6,-0.75404,0.00015,17.39408]
[1776943789696,39.17,77468.39,15.6,-0.75404,0.00015,17.39408]
[1776943789736,39.17,77483.54,15.6,-0.75182,0.00015,17.48102]
[1776943790952,39.17,77484.47,15.6,-0.75169,0.00015,17.48627]
[1776943791754,39.17,77487.78,15.6,-0.75121,0.00015,17.50514]
[1776943793767,39.17,77490.47,15.6,-0.75081,0.00015,17.5205]
[1776943798803,39.17,77489.23,15.6,-0.751,0.00015,17.51338]
[1776943800820,39.17,77493.51,15.6,-0.75037,0.00015,17.5378]
[1776943801824,39.17,77502.05,15.6,-0.74911,0.00015,17.5864]
[1776943803838,39.17,77503.07,15.6,-0.74897,0.00015,17.59203]
[1776943804442,39.17,77503.07,15.6,-0.74897,0.00015,17.59203]
[1776943804845,39.17,77513.77,15.6,-0.74739,0.00015,17.65265]
[1776943805552,39.17,77513.77,15.6,-0.74739,0.00015,17.65265]
[1776943805708,39.17,77513.77,15.6,-0.74739,0.00015,17.65265]
[1776943805853,39.17,77516.76,15.6,-0.74695,0.00015,17.66961]
[1776943807866,39.17,77509.52,15.6,-0.74802,0.00015,17.62863]
[1776943808873,39.17,77505.25,15.6,-0.74865,0.00015,17.60437]
[1776943810886,39.17,77500.86,15.6,-0.7493,0.00015,17.5794]
[1776943811894,39.17,77497.02,15.6,-0.74986,0.00015,17.55755]
[1776943813908,39.17,77494.44,15.6,-0.75024,0.00015,17.54276]
[1776943818943,39.17,77493.5,15.6,-0.75038,0.00015,17.53723]
[1776943819441,39.17,77493.5,15.6,-0.75038,0.00015,17.53723]
[1776943819950,39.17,77488.07,15.6,-0.75118,0.00015,17.50621]
[1776943820957,39.17,77485.95,15.6,-0.75149,0.00015,17.4941]
[1776943821966,39.17,77481.75,15.6,-0.7521,0.00015,17.47009]
[1776943825221,39.17,77480.55,15.6,-0.75228,0.00015,17.46307]
[1776943828017,39.17,77472.92,15.6,-0.7534,0.00015,17.41922]
[1776943829020,39.17,77465.86,15.6,-0.75443,0.00015,17.37854]
[1776943834055,39.17,77465.54,15.6,-0.75452,0.00015,17.37166]
[1776943838083,39.17,77470.58,15.6,-0.75379,0.00015,17.40055]
[1776943841104,39.17,77472.86,15.6,-0.75347,0.00015,17.41348]
[1776943842111,39.17,77484.13,15.6,-0.75182,0.00015,17.47812]
[1776943843118,39.17,77488.32,15.6,-0.75121,0.00015,17.50204]
[1776943848153,39.17,77489.52,15.6,-0.75103,0.00015,17.50874]
[1776943849160,39.17,77486.95,15.6,-0.75141,0.00015,17.49397]
[1776943852181,39.16,77490.83,15.6,-0.75085,0.00015,17.51596]
[1776943855202,39.16,77488.49,15.6,-0.7512,0.00015,17.50243]
[1776943860238,39.16,77489.51,15.6,-0.75106,0.00015,17.50791]
[1776943862252,39.16,77483.31,15.6,-0.75197,0.00015,17.4723]
[1776943863259,39.16,77479.41,15.6,-0.75254,0.00015,17.44991]
[1776943864266,39.16,77477.08,15.6,-0.75288,0.00015,17.43654]
[1776943865273,39.16,77473.13,15.6,-0.75346,0.00015,17.41375]
[1776943866280,39.16,77462.23,15.6,-0.75505,0.00015,17.35092]
[1776943867287,39.16,77458.5,15.6,-0.75559,0.00015,17.32938]
[1776943872322,39.16,77458.47,15.6,-0.7556,0.00015,17.32925]
[1776943873698,39.16,77458.47,15.6,-0.7556,0.00015,17.32925]
[1776943873799,39.16,77458.2,15.6,-0.75563,0.00015,17.3277]
[1776943876350,39.16,77452.78,15.6,-0.75642,0.00014,17.2964]
[1776943879371,39.16,77455.7,15.6,-0.75599,0.00015,17.31343]
[1776943884406,39.16,77457.05,15.6,-0.75579,0.00015,17.32133]
[1776943889441,39.16,77457.71,15.6,-0.7557,0.00015,17.32525]
[1776943895327,39.16,77457.04,15.6,-0.75583,0.00015,17.3166]
[1776943899511,39.16,77459.63,15.6,-0.75545,0.00015,17.33177]
[1776943900518,39.16,77463.05,15.6,-0.75495,0.00015,17.35154]
[1776943901525,39.16,77468.42,15.6,-0.75417,0.00015,17.38248]
[1776943906562,39.16,77468.1,15.6,-0.75422,0.00015,17.38052]
[1776943911596,39.16,77468.25,15.6,-0.7542,0.00015,17.38122]
[1776943912604,39.16,77465.57,15.6,-0.75459,0.00015,17.36586]
[1776943914618,39.16,77459.01,15.6,-0.75554,0.00015,17.32821]
[1776943918647,39.16,77464.61,15.6,-0.75472,0.00015,17.36072]
[1776943923681,39.17,77467.54,15.6,-0.75428,0.00015,17.37802]
[1776943925695,39.17,77475.67,15.6,-0.75309,0.00015,17.4249]
[1776943926701,39.17,77483.43,15.6,-0.75196,0.00015,17.46947]
[1776943932745,39.17,77486.45,15.6,-0.75151,0.00015,17.48695]
[1776943937781,39.17,77485.27,15.6,-0.75168,0.00015,17.48019]
[1776943942816,39.17,77484.26,15.6,-0.75183,0.00015,17.47443]
[1776943947851,39.17,77483.45,15.6,-0.75195,0.00015,17.46984]
[1776943951878,39.17,77480.52,15.6,-0.75242,0.00015,17.44821]
[1776943956914,39.17,77480.75,15.6,-0.75239,0.00015,17.44943]
[1776943959560,39.17,77480.49,15.6,-0.75243,0.00015,17.4479]
[1776943959719,39.17,77480.49,15.6,-0.75243,0.00015,17.4479]
[1776943959935,39.17,77480.4,15.6,-0.75244,0.00015,17.44736]
[1776943960563,39.17,77480.4,15.6,-0.75244,0.00015,17.44736]
[1776943960942,39.17,77480.47,15.6,-0.75243,0.00015,17.44773]
[1776943963697,39.17,77480.0,15.6,-0.7525,0.00015,17.445]
[1776943963962,39.17,77476.33,15.6,-0.75304,0.00015,17.42393]
[1776943964969,39.17,77473.08,15.6,-0.75351,0.00015,17.40527]
[1776943970007,39.17,77473.43,15.6,-0.75346,0.00015,17.40734]
[1776943972022,39.17,77471.18,15.6,-0.75379,0.00015,17.39445]
[1776943975043,39.17,77468.03,15.6,-0.75424,0.00015,17.37645]
[1776943976051,39.17,77463.14,15.6,-0.75495,0.00015,17.34834]
[1776943977058,39.17,77465.67,15.6,-0.75458,0.00015,17.36301]
[1776943981086,39.17,77469.04,15.6,-0.75408,0.00015,17.38271]
[1776943984107,39.17,77466.9,15.6,-0.75439,0.00015,17.37056]
[1776943989142,39.17,77467.69,15.6,-0.75427,0.00015,17.37545]
[1776943994177,39.17,77458.92,15.6,-0.75553,0.00015,17.32526]
[1776943995184,39.18,77453.75,15.6,-0.75628,0.00015,17.29553]
[1776943997198,39.18,77449.39,15.6,-0.7569,0.00014,17.27064]
[1776943997392,39.18,77449.39,15.6,-0.7569,0.00014,17.27064]
[1776943997987,39.18,77449.39,15.6,-0.7569,0.00014,17.27064]
[1776943998205,39.18,77447.41,15.6,-0.75719,0.00014,17.25927]
[1776943999355,39.18,77446.85,15.6,-0.75727,0.00014,17.25613]
[1776944000833,39.18,77446.79,15.6,-0.75727,0.00014,17.25589]
[1776944001322,39.18,77443.74,15.6,-0.75771,0.00014,17.23822]
[1776944001701,39.18,77443.74,15.6,-0.75771,0.00014,17.23822]
[1776944002235,39.18,77443.13,15.6,-0.7578,0.00014,17.23471]
[1776944006260,39.18,77441.24,15.6,-0.75807,0.00014,17.2239]
[1776944006674,39.18,77441.24,15.6,-0.75807,0.00014,17.2239]
[1776944007268,39.18,77449.65,15.6,-0.75685,0.00014,17.27267]
[1776944008275,39.18,77451.9,15.6,-0.75653,0.00014,17.28572]
[1776944008498,39.18,77451.9,15.6,-0.75653,0.00014,17.28572]
[1776944014317,39.18,77449.92,15.6,-0.75685,0.00014,17.2696]
[1776944015245,39.18,77449.92,15.6,-0.75685,0.00014,17.2696]
[1776944016308,39.18,77450.02,15.6,-0.75683,0.00014,17.27022]
[1776944021366,39.18,77451.75,15.6,-0.75658,0.00014,17.28047]
[1776944026988,39.18,77453.26,15.6,-0.75635,0.00015,17.28932]
[1776944027408,39.18,77464.7,15.6,-0.75469,0.00015,17.35536]
[1776944028415,39.18,77467.09,15.6,-0.75434,0.00015,17.36925]
[1776944033450,39.19,77467.77,15.6,-0.75423,0.00015,17.37366]
[1776944038485,39.19,77467.23,15.6,-0.7543,0.00015,17.37095]
[1776944039492,39.19,77459.49,15.6,-0.75542,0.00015,17.32645]
[1776944041283,39.19,77456.92,15.6,-0.75579,0.00015,17.31189]
[1776944042513,39.19,77458.93,15.6,-0.75549,0.00015,17.32363]
[1776944047549,39.19,77455.84,15.6,-0.75592,0.00015,17.30651]
[1776944053100,39.19,77454.78,15.6,-0.75606,0.00015,17.30093]
[1776944055304,39.2,77454.46,15.6,-0.7561,0.00015,17.29922]
[1776944055401,39.2,77452.16,15.6,-0.75643,0.00014,17.28606]
[1776944055728,39.2,77452.16,15.6,-0.75643,0.00014,17.28606]
[1776944056382,39.2,77452.16,15.6,-0.75643,0.00014,17.28606]
[1776944056398,39.2,77443.84,15.6,-0.75764,0.00014,17.23801]
[1776944056729,39.2,77443.84,15.6,-0.75764,0.00014,17.23801]
[1776944056777,39.2,77440.92,15.6,-0.75806,0.00014,17.22112]
[1776944057619,39.2,77439.09,15.6,-0.75832,0.00014,17.2105]
[1776944059101,39.2,77439.09,15.6,-0.75832,0.00014,17.2105]
[1776944061647,39.2,77436.85,15.6,-0.75864,0.00014,17.19774]
[1776944063661,39.2,77434.91,15.6,-0.75891,0.00014,17.18662]
[1776944065674,39.2,77431.62,15.6,-0.75938,0.00014,17.16767]
[1776944067688,39.2,77428.27,15.6,-0.75986,0.00014,17.14839]
[1776944070711,39.2,77422.87,15.6,-0.76063,0.00014,17.11732]
[1776944071718,39.2,77418.0,15.6,-0.76136,0.00014,17.08414]
[1776944076960,39.2,77419.07,15.6,-0.7612,0.00014,17.09072]
[1776944082796,39.21,77419.8,15.6,-0.76108,0.00014,17.0955]
[1776944085817,39.21,77417.49,15.6,-0.76141,0.00014,17.08219]
[1776944088839,39.21,77419.35,15.6,-0.76114,0.00014,17.09323]
[1776944090853,39.21,77417.17,15.6,-0.76145,0.00014,17.08061]
[1776944095888,39.21,77417.14,15.6,-0.76145,0.00014,17.08073]
[1776944100923,39.21,77417.45,15.6,-0.7614,0.00014,17.0828]
[1776944103944,39.21,77415.67,15.6,-0.76165,0.00014,17.07253]
[1776944105958,39.21,77418.44,15.6,-0.76125,0.00014,17.0888]
[1776944111001,39.21,77418.01,15.6,-0.76131,0.00014,17.08646]
[1776944116036,39.21,77418.48,15.6,-0.76123,0.00014,17.08935]
[1776944121071,39.21,77418.88,15.6,-0.76117,0.00014,17.09183]
[1776944125311,39.21,77418.88,15.6,-0.76117,0.00014,17.0919]
[1776944125413,39.21,77431.78,15.6,-0.75932,0.00014,17.16706]
[1776944126216,39.21,77431.78,15.6,-0.75932,0.00014,17.16706]
[1776944126312,39.21,77441.66,15.6,-0.75789,0.00014,17.22444]
[1776944127118,39.21,77442.62,15.6,-0.75775,0.00014,17.23]
[1776944130831,39.22,77443.39,15.6,-0.75764,0.00014,17.23468]
[1776944131098,39.22,77443.39,15.6,-0.75764,0.00014,17.23468]
[1776944131469,39.22,77453.78,15.6,-0.75617,0.00015,17.28996]
[1776944132153,39.22,77456.3,15.6,-0.7558,0.00015,17.30461]
[1776944133161,39.22,77451.07,15.6,-0.75656,0.00014,17.27452]
[1776944134166,39.22,77445.91,15.6,-0.7573,0.00014,17.24482]
[1776944136181,39.22,77449.14,15.6,-0.75683,0.00014,17.26383]
[1776944139201,39.22,77451.21,15.6,-0.75652,0.00014,17.27623]
[1776944140209,39.22,77462.72,15.6,-0.75484,0.00015,17.34272]
[1776944141365,39.22,77465.4,15.6,-0.75445,0.00015,17.3582]
[1776944144237,39.22,77468.13,15.6,-0.75405,0.00015,17.37405]
[1776944147258,39.22,77471.79,15.6,-0.75351,0.00015,17.39519]
[1776944148265,39.22,77476.13,15.6,-0.75288,0.00015,17.4201]
[1776944149272,39.22,77481.87,15.6,-0.75204,0.00015,17.45296]
[1776944150278,39.22,77488.0,15.6,-0.75114,0.00015,17.48795]
[1776944151286,39.22,77497.48,15.6,-0.74975,0.00015,17.54198]
[1776944153300,39.22,77499.22,15.6,-0.74949,0.00015,17.55188]
[1776944158335,39.22,77500.33,15.6,-0.74933,0.00015,17.55838]
[1776944160349,39.22,77502.65,15.6,-0.74898,0.00015,17.57161]
[1776944160758,39.22,77502.65,15.6,-0.74898,0.00015,17.57161]
[1776944161356,39.22,77515.08,15.6,-0.74715,0.00015,17.64203]
[1776944162363,39.22,77518.02,15.6,-0.74672,0.00015,17.65859]
[1776944165465,39.22,77517.15,15.6,-0.74685,0.00015,17.65356]
[1776944165477,39.22,77518.84,15.6,-0.7466,0.00015,17.66304]
[1776944165702,39.22,77518.84,15.6,-0.7466,0.00015,17.66304]
[1776944166391,39.22,77522.65,15.6,-0.74604,0.00015,17.68447]
[1776944172433,39.22,77522.21,15.6,-0.74613,0.00015,17.681]
[1776944173703,39.22,77521.32,15.6,-0.74627,0.00015,17.67582]
[1776944174447,39.22,77519.23,15.6,-0.74658,0.00015,17.66386]
[1776944179483,39.21,77520.08,15.6,-0.74647,0.00015,17.66796]
[1776944182493,39.21,77519.64,15.6,-0.74655,0.00015,17.6652]
[1776944182505,39.21,77524.36,15.6,-0.74585,0.00015,17.69168]
[1776944183512,39.21,77533.56,15.6,-0.74449,0.00015,17.74336]
[1776944183751,39.21,77533.56,15.6,-0.74449,0.00015,17.74336]
[1776944184519,39.21,77536.34,15.6,-0.74408,0.00015,17.75883]
[1776944187540,39.21,77539.3,15.6,-0.74365,0.00015,17.77506]
[1776944190561,39.21,77542.7,15.6,-0.74316,0.00015,17.79371]
[1776944192444,39.2,77544.77,15.6,-0.7429,0.00015,17.80012]
[1776944193132,39.2,77544.77,15.6,-0.7429,0.00015,17.80012]
[1776944193684,39.2,77544.4,15.6,-0.74296,0.00015,17.79787]
[1776944194141,39.2,77544.4,15.6,-0.74296,0.00015,17.79787]
[1776944195266,39.2,77541.82,15.6,-0.74335,0.00015,17.78328]
[1776944196956,39.2,77541.73,15.6,-0.74336,0.00015,17.78277]
[1776944197610,39.2,77534.74,15.6,-0.7444,0.00015,17.74343]
[1776944198617,39.2,77532.04,15.6,-0.74481,0.00015,17.72824]
[1776944199624,39.2,77529.3,15.6,-0.74521,0.00015,17.71283]
[1776944204659,39.2,77528.26,15.6,-0.74536,0.00015,17.70707]
[1776944207421,39.2,77531.82,15.6,-0.74483,0.00015,17.72716]
[1776944208687,39.2,77534.05,15.6,-0.7445,0.00015,17.73969]
[1776944211169,39.2,77534.6,15.6,-0.74442,0.00015,17.74277]
[1776944211381,39.2,77541.34,15.6,-0.74342,0.00015,17.78053]
[1776944213117,39.2,77542.19,15.6,-0.74329,0.00015,17.78529]
[1776944216460,39.2,77539.73,15.6,-0.74366,0.00015,17.77154]
[1776944217019,39.2,77539.73,15.6,-0.74366,0.00015,17.77154]
[1776944222794,39.2,77539.2,15.6,-0.74374,0.00015,17.76846]
[1776944223795,39.2,77531.26,15.6,-0.74492,0.00015,17.72384]
[1776944224802,39.2,77528.26,15.6,-0.74537,0.00015,17.70695]
[1776944226816,39.2,77527.23,15.6,-0.74552,0.00015,17.70105]
[1776944230844,39.2,77529.43,15.6,-0.7452,0.00015,17.71329]
[1776944236273,39.2,77527.42,15.6,-0.74551,0.00015,17.70147]
[1776944236563,39.2,77527.42,15.6,-0.74551,0.00015,17.70147]
[1776944236595,39.2,77527.15,15.6,-0.74556,0.00015,17.6997]
[1776944237380,39.2,77527.15,15.6,-0.74556,0.00015,17.6997]
[1776944237413,39.2,77569.2,15.6,-0.73929,0.00015,17.93474]
[1776944237901,39.2,77581.84,15.6,-0.73738,0.00015,18.00486]
[1776944239591,39.2,77584.04,15.6,-0.73704,0.00015,18.01713]
[1776944239914,39.2,77572.34,15.6,-0.7388,0.00015,17.95249]
[1776944240729,39.2,77572.34,15.6,-0.7388,0.00015,17.95249]
[1776944240923,39.2,77576.02,15.6,-0.73825,0.00015,17.97283]
[1776944242015,39.2,77576.02,15.6,-0.73825,0.00015,17.97283]
[1776944242053,39.2,77560.2,15.6,-0.74062,0.00015,17.88525]
[1776944242783,39.2,77560.2,15.6,-0.74062,0.00015,17.88525]
[1776944242935,39.2,77553.81,15.6,-0.74158,0.00015,17.84966]
[1776944244230,39.2,77553.81,15.6,-0.74158,0.00015,17.84966]
[1776944244267,39.2,77554.71,15.6,-0.74144,0.00015,17.85485]
[1776944245226,39.2,77557.34,15.6,-0.74104,0.00015,17.86957]
[1776944245851,39.2,77557.34,15.6,-0.74104,0.00015,17.86957]
[1776944245895,39.2,77557.34,15.6,-0.74104,0.00015,17.86957]
[1776944246135,39.2,77557.34,15.6,-0.74104,0.00015,17.86957]
[1776944246963,39.2,77559.63,15.6,-0.7407,0.00015,17.88237]
[1776944247970,39.2,77561.71,15.6,-0.74039,0.00015,17.89399]
[1776944248977,39.2,77559.54,15.6,-0.74071,0.00015,17.88204]
[1776944249967,39.2,77559.54,15.6,-0.74071,0.00015,17.88204]
[1776944253004,39.2,77554.47,15.6,-0.7415,0.00015,17.84925]
[1776944254012,39.2,77546.21,15.6,-0.74273,0.00015,17.80313]
[1776944255019,39.2,77545.51,15.6,-0.74283,0.00015,17.79938]
[1776944257033,39.2,77543.58,15.6,-0.74312,0.00015,17.78872]
[1776944259967,39.21,77541.97,15.6,-0.74335,0.00015,17.77986]
[1776944260417,39.21,77534.0,15.6,-0.74453,0.00015,17.73525]
[1776944261394,39.21,77534.0,15.6,-0.74453,0.00015,17.73525]
[1776944261404,39.21,77530.08,15.6,-0.74511,0.00015,17.71335]
[1776944262541,39.21,77530.08,15.6,-0.74511,0.00015,17.71335]
[1776944262546,39.21,77522.02,15.6,-0.7463,0.00015,17.66806]
[1776944263075,39.21,77519.04,15.6,-0.74674,0.00015,17.65141]
[1776944265089,39.21,77516.41,15.6,-0.74712,0.00015,17.63692]
[1776944267103,39.21,77525.74,15.6,-0.74573,0.00015,17.68997]
[1776944268109,39.21,77530.57,15.6,-0.74501,0.00015,17.71729]
[1776944271131,39.21,77534.16,15.6,-0.74447,0.00015,17.73767]
[1776944271990,39.21,77534.16,15.6,-0.74447,0.00015,17.73767]
[1776944272137,39.21,77539.91,15.6,-0.74361,0.00015,17.77003]
[1776944273783,39.21,77539.97,15.6,-0.7436,0.00015,17.77043]
[1776944274722,39.21,77538.61,15.6,-0.7438,0.00015,17.76294]
[1776944280194,39.22,77543.91,15.6,-0.74299,0.00015,17.79342]
[1776944283215,39.22,77554.66,15.6,-0.74138,0.00015,17.85366]
[1776944284221,39.22,77561.08,15.6,-0.74041,0.00015,17.88946]
[1776944287021,39.22,77562.75,15.6,-0.74016,0.00015,17.89881]
[1776944287245,39.22,77564.75,15.6,-0.73986,0.00015,17.90994]
[1776944289259,39.22,77577.27,15.6,-0.73798,0.00015,17.97934]
[1776944290445,39.22,77577.27,15.6,-0.73798,0.00015,17.97934]
[1776944290563,39.22,77577.27,15.6,-0.73798,0.00015,17.97934]
[1776944290582,39.22,77585.65,15.6,-0.73672,0.00015,18.02561]
[1776944292284,39.22,77588.58,15.6,-0.73627,0.00015,18.04182]
[1776944293291,39.22,77591.72,15.6,-0.7358,0.00015,18.05909]
[1776944294298,39.22,77595.32,15.6,-0.73525,0.00015,18.07892]
[1776944295148,39.22,77595.32,15.6,-0.73525,0.00015,18.07892]
[1776944299333,39.22,77586.58,15.6,-0.73656,0.00015,18.03125]
[1776944300340,39.22,77572.62,15.6,-0.73866,0.00015,17.95418]
[1776944301365,39.22,77572.62,15.6,-0.73866,0.00015,17.95418]
[1776944301391,39.22,77567.62,15.6,-0.73941,0.00015,17.92645]
[1776944304368,39.22,77562.81,15.6,-0.74014,0.00015,17.89971]
[1776944306381,39.22,77556.65,15.6,-0.74106,0.00015,17.86548]
[1776944308396,39.22,77554.66,15.6,-0.74135,0.00015,17.85446]
[1776944313433,39.23,77556.03,15.6,-0.74118,0.00015,17.85748]
[1776944314440,39.23,77549.98,15.6,-0.74209,0.00015,17.8238]
[1776944315447,39.23,77553.28,15.6,-0.74159,0.00015,17.84228]
[1776944316454,39.23,77555.39,15.6,-0.74128,0.00015,17.85409]
[1776944319475,39.23,77552.01,15.6,-0.74178,0.00015,17.83538]
[1776944321488,39.23,77549.96,15.6,-0.74208,0.00015,17.82409]
[1776944322496,39.23,77544.45,15.6,-0.7429,0.00015,17.79338]
[1776944326524,39.23,77547.14,15.6,-0.74249,0.00015,17.80866]
[1776944328538,39.23,77543.76,15.6,-0.74299,0.00015,17.78995]
[1776944329545,39.23,77541.67,15.6,-0.7433,0.00015,17.77832]
[1776944330858,39.23,77541.27,15.6,-0.74336,0.00015,17.77607]
[1776944330912,39.23,77541.27,15.6,-0.74336,0.00015,17.77607]
[1776944331237,39.23,77541.27,15.6,-0.74336,0.00015,17.77607]
[1776944331558,39.23,77530.31,15.6,-0.74499,0.00015,17.71458]
[1776944332566,39.23,77529.86,15.6,-0.74505,0.00015,17.71207]
[1776944336606,39.23,77528.08,15.6,-0.74532,0.00015,17.70215]
[1776944337605,39.23,77524.02,15.6,-0.74592,0.00015,17.67932]
[1776944338612,39.23,77521.67,15.6,-0.74626,0.00015,17.66613]
[1776944342643,39.23,77525.98,15.6,-0.74562,0.00015,17.69069]
[1776944344656,39.23,77528.91,15.6,-0.74518,0.00015,17.70725]
[1776944347678,39.23,77535.08,15.6,-0.74426,0.00015,17.74198]
[1776944350699,39.23,77540.57,15.6,-0.74345,0.00015,17.77274]
[1776944351395,39.23,77540.57,15.6,-0.74345,0.00015,17.77274]
[1776944351705,39.23,77544.55,15.6,-0.74285,0.00015,17.79505]
[1776944357749,39.24,77543.92,15.6,-0.74293,0.00015,17.79208]
[1776944362783,39.24,77542.45,15.6,-0.74313,0.00015,17.78444]
[1776944367819,39.24,77546.36,15.6,-0.74254,0.00015,17.80674]
[1776944368826,39.24,77558.35,15.6,-0.74075,0.00015,17.87365]
[1776944369833,39.24,77547.31,15.6,-0.74239,0.00015,17.81218]
[1776944370840,39.24,77546.12,15.6,-0.74257,0.00015,17.80564]
[1776944375875,39.24,77547.48,15.6,-0.74239,0.00015,17.8089]
[1776944380910,39.25,77546.78,15.6,-0.74249,0.00015,17.8054]
[1776944384939,39.25,77548.92,15.6,-0.74216,0.00015,17.81764]
[1776944389973,39.25,77549.24,15.6,-0.7421,0.00015,17.81969]
[1776944391360,39.25,77544.92,15.6,-0.74275,0.00015,17.79562]
[1776944391986,39.25,77537.06,15.6,-0.74392,0.00015,17.75164]
[1776944394001,39.25,77543.44,15.6,-0.74296,0.00015,17.78745]
[1776944396015,39.25,77545.57,15.6,-0.74264,0.00015,17.79945]
[1776944398034,39.25,77547.48,15.6,-0.74236,0.00015,17.81016]
[1776944401053,39.25,77551.73,15.6,-0.74172,0.00015,17.83401]
[1776944402059,39.25,77560.39,15.6,-0.74042,0.00015,17.88224]
[1776944403066,39.25,77553.63,15.6,-0.74143,0.00015,17.84469]
[1776944404073,39.25,77549.58,15.6,-0.74204,0.00015,17.82211]
[1776944406087,39.25,77549.63,15.6,-0.74203,0.00015,17.82246]
[1776944411122,39.25,77551.39,15.6,-0.74176,0.00015,17.83248]
[1776944416158,39.25,77549.8,15.6,-0.74199,0.00015,17.82378]
[1776944421193,39.26,77548.38,15.6,-0.7422,0.00015,17.81609]
[1776944422200,39.26,77545.85,15.6,-0.74258,0.00015,17.80197]
[1776944424214,39.26,77543.89,15.6,-0.74287,0.00015,17.79105]
[1776944426228,39.26,77541.49,15.6,-0.74322,0.00015,17.7777]
[1776944431263,39.26,77539.85,15.6,-0.7435,0.00015,17.76381]
[1776944436298,39.26,77538.39,15.6,-0.74372,0.00015,17.75565]
[1776944441333,39.26,77537.87,15.6,-0.7438,0.00015,17.75275]
[1776944446368,39.26,77537.9,15.6,-0.74379,0.00015,17.75292]
[1776944451403,39.26,77538.32,15.6,-0.74373,0.00015,17.75531]
[1776944456440,39.26,77538.74,15.6,-0.74367,0.00015,17.75769]
[1776944459461,39.26,77540.63,15.6,-0.74339,0.00015,17.76827]
[1776944461475,39.26,77546.68,15.6,-0.74248,0.00015,17.8021]
[1776944462482,39.26,77548.86,15.6,-0.74216,0.00015,17.81426]
[1776944467517,39.26,77547.0,15.6,-0.74244,0.00015,17.80382]
[1776944470538,39.26,77550.24,15.6,-0.74195,0.00015,17.82189]
[1776944474566,39.26,77547.67,15.6,-0.74234,0.00015,17.80753]
[1776944478594,39.26,77544.34,15.6,-0.74283,0.00015,17.789]
[1776944482622,39.26,77548.43,15.6,-0.74222,0.00015,17.81196]
[1776944485643,39.26,77551.76,15.6,-0.74172,0.00015,17.83055]
[1776944488663,39.26,77549.61,15.6,-0.74204,0.00015,17.81854]
[1776944493699,39.26,77550.93,15.6,-0.74189,0.00015,17.8211]
[1776944498734,39.26,77550.92,15.6,-0.74189,0.00015,17.82105]
[1776944501755,39.26,77554.01,15.6,-0.74143,0.00015,17.83824]
[1776944502762,39.26,77564.87,15.6,-0.7398,0.00015,17.89858]
[1776944503769,39.26,77567.44,15.6,-0.73942,0.00015,17.91277]
[1776944507797,39.26,77565.34,15.6,-0.73974,0.00015,17.90089]
[1776944512832,39.25,77566.16,15.6,-0.73962,0.00015,17.90521]
[1776944516860,39.25,77571.3,15.6,-0.73886,0.00015,17.93349]
[1776944518874,39.25,77573.87,15.6,-0.73847,0.00015,17.94781]
[1776944522902,39.26,77571.52,15.6,-0.73882,0.00015,17.93501]
[1776944527936,39.26,77570.65,15.6,-0.73894,0.00015,17.93042]
[1776944528944,39.26,77577.82,15.6,-0.73787,0.00015,17.96995]
[1776944531965,39.26,77574.83,15.6,-0.73831,0.00015,17.95348]
[1776944536999,39.26,77575.95,15.6,-0.73814,0.00015,17.95982]
[1776944542035,39.26,77578.12,15.6,-0.73781,0.00015,17.97187]
[1776944547070,39.26,77578.38,15.6,-0.73778,0.00015,17.97324]
[1776944552890,39.26,77579.37,15.6,-0.73767,0.00015,17.97382]
[1776944553295,39.26,77579.13,15.6,-0.73771,0.00015,17.9725]
[1776944553433,39.26,77579.13,15.6,-0.73771,0.00015,17.9725]
[1776944553528,39.26,77587.85,15.6,-0.73639,0.00015,18.02049]
[1776944555130,39.26,77575.83,15.6,-0.7382,0.00015,17.95428]
[1776944556187,39.26,77575.83,15.6,-0.7382,0.00015,17.95428]
[1776944556289,39.26,77570.91,15.6,-0.73894,0.00015,17.92709]
[1776944556974,39.26,77570.91,15.6,-0.73894,0.00015,17.92709]
[1776944557144,39.26,77560.99,15.6,-0.74043,0.00015,17.87212]
[1776944558151,39.26,77558.59,15.6,-0.74079,0.00015,17.8588]
[1776944560165,39.26,77555.43,15.6,-0.74126,0.00015,17.84128]
[1776944562179,39.26,77558.07,15.6,-0.74086,0.00015,17.85597]
[1776944563185,39.26,77560.31,15.6,-0.74053,0.00015,17.86842]
[1776944567438,39.26,77560.25,15.6,-0.74054,0.00015,17.86804]
[1776944567538,39.26,77573.38,15.6,-0.73857,0.00015,17.94077]
[1776944568227,39.26,77579.4,15.6,-0.73767,0.00015,17.97398]
[1776944569234,39.26,77579.01,15.6,-0.73772,0.00015,17.9719]
[1776944571061,39.26,77579.83,15.6,-0.7376,0.00015,17.97646]
[1776944576283,39.26,77578.65,15.6,-0.73778,0.00015,17.96967]
[1776944581319,39.25,77579.35,15.6,-0.73768,0.00015,17.97329]
[1776944583333,39.25,77576.37,15.6,-0.73814,0.00015,17.95675]
[1776944587796,39.25,77573.94,15.6,-0.73851,0.00015,17.94297]
[1776944593403,39.25,77574.11,15.6,-0.7385,0.00015,17.94346]
[1776944598438,39.25,77575.4,15.6,-0.73831,0.00015,17.95021]
[1776944601458,39.25,77577.39,15.6,-0.73802,0.00015,17.96108]
[1776944602466,39.25,77583.78,15.6,-0.73706,0.00015,17.99633]
[1776944603474,39.25,77588.14,15.6,-0.7364,0.00015,18.02032]
[1776944604013,39.25,77588.14,15.6,-0.7364,0.00015,18.02032]
[1776944604343,39.25,77588.14,15.6,-0.7364,0.00015,18.02032]
[1776944604479,39.25,77596.91,15.6,-0.73507,0.00015,18.0684]
[1776944609514,39.25,77590.79,15.6,-0.73601,0.00015,18.03458]
[1776944610783,39.25,77590.79,15.6,-0.73601,0.00015,18.03458]
[1776944611529,39.25,77583.63,15.6,-0.73713,0.00015,17.99039]
[1776944612535,39.25,77576.56,15.6,-0.73819,0.00015,17.95143]
[1776944613321,39.25,77576.56,15.6,-0.73819,0.00015,17.95143]
[1776944618578,39.25,77575.07,15.6,-0.7384,0.00015,17.94364]
[1776944623613,39.25,77574.35,15.6,-0.73851,0.00015,17.93955]
[1776944626634,39.25,77571.93,15.6,-0.73888,0.00015,17.92598]
[1776944629655,39.25,77569.76,15.6,-0.73921,0.00015,17.9138]
[1776944632676,39.25,77573.17,15.6,-0.73871,0.00015,17.93252]
[1776944637711,39.24,77572.42,15.6,-0.73883,0.00015,17.92813]
[1776944642757,39.24,77571.53,15.6,-0.73897,0.00015,17.92295]
[1776944647792,39.24,77574.41,15.6,-0.73854,0.00015,17.93859]
[1776944648799,39.24,77590.53,15.6,-0.73611,0.00015,18.0274]
[1776944649806,39.24,77592.47,15.6,-0.73582,0.00015,18.03804]
[1776944654841,39.24,77593.73,15.6,-0.73563,0.00015,18.04486]
[1776944656855,39.24,77596.06,15.6,-0.73528,0.00015,18.05759]
[1776944657478,39.24,77596.06,15.6,-0.73528,0.00015,18.05759]
[1776944661150,39.24,77597.35,15.6,-0.73509,0.00015,18.06452]
[1776944661889,39.24,77597.9,15.6,-0.73501,0.00015,18.0675]
[1776944662196,39.24,77597.9,15.6,-0.73501,0.00015,18.0675]
[1776944662248,39.24,77597.9,15.6,-0.73501,0.00015,18.0675]
[1776944662920,39.24,77597.9,15.6,-0.73501,0.00015,18.0675]
[1776944662944,39.24,77600.07,15.6,-0.73468,0.00015,18.07934]
[1776944666925,39.24,77603.28,15.6,-0.7342,0.00015,18.0967]
[1776944671960,39.24,77602.76,15.6,-0.73432,0.00015,18.08892]
[1776944674981,39.24,77605.29,15.6,-0.73394,0.00015,18.10276]
[1776944675988,39.24,77610.17,15.6,-0.7332,0.00015,18.12939]
[1776944679009,39.24,77612.53,15.6,-0.73284,0.00015,18.1422]
[1776944684059,39.24,77611.89,15.6,-0.73294,0.00015,18.13861]
[1776944686073,39.24,77614.36,15.6,-0.73257,0.00015,18.15202]
[1776944691074,39.24,77614.08,15.6,-0.73261,0.00015,18.1504]
[1776944696143,39.24,77613.47,15.6,-0.73271,0.00015,18.14702]
[1776944698157,39.24,77608.89,15.6,-0.7334,0.00015,18.12212]
[1776944701178,39.24,77606.32,15.6,-0.73378,0.00015,18.10836]
[1776944705206,39.24,77612.23,15.6,-0.73288,0.00015,18.14079]
[1776944706213,39.24,77621.81,15.6,-0.73142,0.00015,18.19291]
[1776944708227,39.24,77623.28,15.6,-0.7312,0.00015,18.20092]
[1776944713262,39.24,77624.28,15.6,-0.73104,0.00015,18.20646]
[1776944716283,39.24,77620.31,15.6,-0.73164,0.00015,18.18504]
[1776944717290,39.24,77616.32,15.6,-0.73225,0.00015,18.16343]
[1776944721318,39.24,77622.18,15.6,-0.73135,0.00015,18.1955]
[1776944722325,39.24,77624.7,15.6,-0.73096,0.00015,18.20921]
[1776944725347,39.24,77620.76,15.6,-0.73155,0.00015,18.18811]
[1776944727360,39.25,77618.56,15.6,-0.73188,0.00015,18.17643]
[1776944728941,39.25,77622.32,15.6,-0.7313,0.00015,18.197]
[1776944730381,39.25,77629.25,15.6,-0.73025,0.00015,18.23452]
[1776944731388,39.25,77631.75,15.6,-0.7299,0.00015,18.24335]
[1776944732731,39.25,77631.75,15.6,-0.7299,0.00015,18.24335]
[1776944732854,39.25,77634.28,15.6,-0.72951,0.00015,18.25714]
[1776944733144,39.25,77634.28,15.6,-0.72951,0.00015,18.25714]
[1776944733343,39.25,77634.28,15.6,-0.72951,0.00015,18.25714]
[1776944733635,39.25,77639.94,15.6,-0.72864,0.00015,18.28761]
[1776944734133,39.25,77639.94,15.6,-0.72864,0.00015,18.28761]
[1776944734409,39.25,77636.07,15.6,-0.72923,0.00015,18.26688]
[1776944735416,39.25,77633.37,15.6,-0.72965,0.00015,18.25234]
[1776944736935,39.25,77633.37,15.6,-0.72965,0.00015,18.25234]
[1776944736944,39.25,77633.37,15.6,-0.72965,0.00015,18.25234]
[1776944736987,39.25,77633.37,15.6,-0.72965,0.00015,18.25234]
[1776944737012,39.25,77632.76,15.6,-0.72974,0.00015,18.2491]
[1776944738317,39.25,77631.47,15.6,-0.72993,0.00015,18.24214]
[1776944738437,39.25,77629.78,15.6,-0.73019,0.00015,18.23305]
[1776944739447,39.25,77624.84,15.6,-0.73095,0.00015,18.20633]
[1776944741039,39.25,77624.84,15.6,-0.73095,0.00015,18.20633]
[1776944741046,39.25,77630.35,15.6,-0.7301,0.00015,18.23619]
[1776944741458,39.25,77634.62,15.6,-0.72945,0.00015,18.25922]
[1776944744479,39.25,77635.24,15.6,-0.72935,0.00015,18.2627]
[1776944746493,39.25,77637.79,15.6,-0.72896,0.00015,18.27656]
[1776944748507,39.25,77640.71,15.6,-0.72851,0.00015,18.2924]
[1776944750598,39.25,77639.71,15.6,-0.72866,0.00015,18.28709]
[1776944751528,39.25,77643.73,15.6,-0.72804,0.00015,18.30877]
[1776944752537,39.25,77647.97,15.6,-0.72739,0.00015,18.33158]
[1776944753542,39.25,77643.3,15.6,-0.7281,0.00015,18.30661]
[1776944754533,39.25,77643.3,15.6,-0.7281,0.00015,18.30661]
[1776944754620,39.25,77638.51,15.6,-0.72883,0.00015,18.28097]
[1776944755955,39.25,77638.51,15.6,-0.72883,0.00015,18.28097]
[1776944756772,39.26,77642.53,15.6,-0.72821,0.00015,18.30274]
[1776944757569,39.26,77647.85,15.6,-0.72739,0.00015,18.33133]
[1776944758612,39.26,77647.85,15.6,-0.72739,0.00015,18.33133]
[1776944758713,39.26,77651.39,15.6,-0.72685,0.00015,18.35031]
[1776944761608,39.26,77645.19,15.6,-0.7278,0.00015,18.31713]
[1776944762612,39.26,77637.69,15.6,-0.72895,0.00015,18.27691]
[1776944765634,39.26,77640.27,15.6,-0.72854,0.00015,18.29103]
[1776944766462,39.26,77640.27,15.6,-0.72854,0.00015,18.29103]
[1776944766636,39.26,77640.27,15.6,-0.72854,0.00015,18.29103]
[1776944766641,39.26,77643.45,15.6,-0.72806,0.00015,18.30817]
[1776944767648,39.26,77647.44,15.6,-0.72744,0.00015,18.3296]
[1776944768655,39.26,77651.71,15.6,-0.72679,0.00015,18.35247]
[1776944771509,39.26,77650.46,15.6,-0.72698,0.00015,18.34577]
[1776944772025,39.26,77650.46,15.6,-0.72698,0.00015,18.34577]
[1776944772064,39.26,77651.9,15.6,-0.72676,0.00015,18.35347]
[1776944772683,39.26,77656.1,15.6,-0.72611,0.00015,18.37589]
[1776944773729,39.26,77656.1,15.6,-0.72611,0.00015,18.37589]
[1776944775305,39.26,77655.14,15.6,-0.72626,0.00015,18.37071]
[1776944775704,39.26,77654.59,15.6,-0.72635,0.00015,18.36775]
[1776944776711,39.26,77656.97,15.6,-0.72598,0.00015,18.38043]
[1776944779732,39.26,77653.68,15.6,-0.72649,0.00015,18.36281]
[1776944781838,39.26,77652.81,15.6,-0.72662,0.00015,18.35815]
[1776944781929,39.26,77653.04,15.6,-0.72659,0.00015,18.35938]
[1776944784767,39.26,77659.72,15.6,-0.72556,0.00015,18.39501]
[1776944785756,39.26,77659.72,15.6,-0.72556,0.00015,18.39501]
[1776944785774,39.26,77659.65,15.6,-0.72557,0.00015,18.39459]
[1776944786781,39.26,77663.37,15.6,-0.725,0.00015,18.41441]
[1776944788795,39.26,77660.79,15.6,-0.7254,0.00015,18.40068]
[1776944790809,39.26,77658.25,15.6,-0.72579,0.00015,18.38718]
[1776944791339,39.26,77658.25,15.6,-0.72579,0.00015,18.38718]
[1776944791816,39.26,77654.19,15.6,-0.72645,0.00015,18.36073]
[1776944794837,39.26,77656.49,15.6,-0.7261,0.00015,18.37301]
[1776944799873,39.26,77654.21,15.6,-0.72645,0.00015,18.36076]
[1776944804908,39.26,77657.17,15.6,-0.726,0.00015,18.37654]
[1776944808936,39.26,77652.8,15.6,-0.72667,0.00015,18.35315]
[1776944813973,39.26,77649.87,15.6,-0.72712,0.00015,18.33749]
[1776944819008,39.26,77650.2,15.6,-0.72707,0.00015,18.3393]
[1776944824046,39.26,77645.77,15.6,-0.72775,0.00015,18.31558]
[1776944829081,39.26,77645.12,15.6,-0.72784,0.00015,18.31222]
[1776944834117,39.26,77644.1,15.6,-0.728,0.00015,18.30676]
[1776944835124,39.26,77647.85,15.6,-0.72742,0.00015,18.32685]
[1776944838145,39.26,77650.18,15.6,-0.72707,0.00015,18.3392]
[1776944839152,39.26,77659.03,15.6,-0.72571,0.00015,18.38644]
[1776944840094,39.26,77659.03,15.6,-0.72571,0.00015,18.38644]
[1776944840130,39.26,77659.03,15.6,-0.72571,0.00015,18.38644]
[1776944840159,39.26,77660.97,15.6,-0.72541,0.00015,18.39671]
[1776944842020,39.26,77660.8,15.6,-0.72544,0.00015,18.39574]
[1776944845027,39.25,77663.43,15.6,-0.72504,0.00015,18.40953]
[1776944850066,39.25,77665.27,15.6,-0.72477,0.00015,18.419]
[1776944850517,39.25,77665.27,15.6,-0.72477,0.00015,18.41896]
[1776944851032,39.25,77665.27,15.6,-0.72477,0.00015,18.41896]
[1776944851129,39.25,77665.27,15.6,-0.72477,0.00015,18.41896]
[1776944851247,39.25,77692.79,15.6,-0.72055,0.00016,18.55958]
[1776944851377,39.25,77692.79,15.6,-0.72055,0.00016,18.55958]
[1776944851584,39.25,77692.79,15.6,-0.72055,0.00016,18.55958]
[1776944852176,39.25,77692.79,15.6,-0.72055,0.00016,18.55957]
[1776944852254,39.25,77687.16,15.6,-0.72143,0.00016,18.52999]
[1776944853261,39.25,77681.61,15.6,-0.72229,0.00015,18.50072]
[1776944854272,39.25,77681.61,15.6,-0.72229,0.00015,18.50072]
[1776944854287,39.25,77681.61,15.6,-0.72229,0.00015,18.50072]
[1776944854323,39.25,77681.61,15.6,-0.72229,0.00015,18.50072]
[1776944854351,39.25,77684.81,15.6,-0.72179,0.00015,18.51757]
[1776944856282,39.25,77680.69,15.6,-0.72243,0.00015,18.49581]
[1776944857289,39.25,77684.71,15.6,-0.72181,0.00015,18.517]
[1776944858561,39.25,77690.4,15.6,-0.72093,0.00016,18.54691]
[1776944861317,39.25,77692.94,15.6,-0.72053,0.00016,18.56024]
[1776944862490,39.25,77692.94,15.6,-0.72053,0.00016,18.56024]
[1776944863330,39.25,77699.06,15.6,-0.71958,0.00016,18.59239]
[1776944866834,39.25,77697.53,15.6,-0.71982,0.00016,18.58436]
[1776944867360,39.25,77693.53,15.6,-0.72044,0.00016,18.5634]
[1776944868552,39.25,77693.53,15.6,-0.72044,0.00016,18.5634]
[1776944868622,39.25,77693.53,15.6,-0.72044,0.00016,18.5634]
[1776944868645,39.25,77691.2,15.6,-0.7208,0.00016,18.55118]
[1776944869373,39.25,77684.9,15.6,-0.72178,0.00015,18.51807]
[1776944872728,39.25,77685.82,15.6,-0.72163,0.00015,18.52301]
[1776944872766,39.25,77695.24,15.6,-0.72017,0.00016,18.57254]
[1776944873463,39.25,77695.24,15.6,-0.72017,0.00016,18.57254]
[1776944874407,39.25,77692.12,15.6,-0.72065,0.00016,18.55619]
[1776944875415,39.25,77694.75,15.6,-0.72024,0.00016,18.57]
[1776944878128,39.25,77695.79,15.6,-0.72008,0.00016,18.57546]
[1776944878389,39.25,77695.76,15.6,-0.72009,0.00016,18.57532]
[1776944881459,39.25,77687.34,15.6,-0.72139,0.00016,18.53109]
[1776944886493,39.26,77686.3,15.6,-0.72155,0.00015,18.52592]
[1776944890523,39.26,77693.98,15.6,-0.72034,0.00016,18.56664]
[1776944891531,39.26,77696.27,15.6,-0.71998,0.00016,18.57872]
[1776944896566,39.26,77699.5,15.6,-0.71947,0.00016,18.59599]
[1776944897573,39.26,77701.79,15.6,-0.71911,0.00016,18.60802]
[1776944902608,39.26,77701.71,15.6,-0.71912,0.00016,18.60776]
[1776944903529,39.26,77701.71,15.6,-0.71912,0.00016,18.60776]
[1776944903583,39.26,77701.71,15.6,-0.71912,0.00016,18.60776]
[1776944903637,39.26,77701.71,15.6,-0.71912,0.00016,18.60776]
[1776944903671,39.26,77705.09,15.6,-0.71859,0.00016,18.62539]
[1776944904622,39.26,77708.44,15.6,-0.71807,0.00016,18.64289]
[1776944905629,39.26,77711.22,15.6,-0.71764,0.00016,18.65739]
[1776944909274,39.26,77708.84,15.6,-0.718,0.00016,18.64523]
[1776944910109,39.26,77708.84,15.6,-0.718,0.00016,18.64523]
[1776944910664,39.26,77702.39,15.6,-0.719,0.00016,18.61168]
[1776944912678,39.26,77698.48,15.6,-0.71965,0.00016,18.58652]
[1776944914933,39.26,77697.03,15.6,-0.71987,0.00016,18.57897]
[1776944915500,39.26,77697.24,15.6,-0.71984,0.00016,18.58015]
[1776944918124,39.26,77697.0,15.6,-0.71987,0.00016,18.57894]
[1776944918562,39.27,77695.77,15.6,-0.72006,0.00016,18.57258]
[1776944919062,39.27,77695.77,15.6,-0.72006,0.00016,18.57258]
[1776944919122,39.26,77687.16,15.6,-0.7214,0.00016,18.52735]
[1776944919727,39.26,77678.68,15.6,-0.72271,0.00015,18.48266]
[1776944921741,39.27,77682.14,15.6,-0.72218,0.00015,18.50095]
[1776944926776,39.27,77678.94,15.6,-0.72266,0.00015,18.48433]
[1776944930805,39.27,77681.23,15.6,-0.7223,0.00015,18.49659]
[1776944931811,39.27,77683.7,15.6,-0.72192,0.00015,18.50965]
[1776944932819,39.27,77686.05,15.6,-0.72155,0.00015,18.52205]
[1776944938036,39.27,77683.99,15.6,-0.72187,0.00015,18.51125]
[1776944939868,39.27,77678.89,15.6,-0.72266,0.00015,18.48446]
[1776944940875,39.27,77675.82,15.6,-0.72313,0.00015,18.46831]
[1776944942888,39.27,77683.61,15.6,-0.72192,0.00015,18.5095]
[1776944943901,39.27,77688.65,15.6,-0.72114,0.00016,18.53603]
[1776944944908,39.27,77683.73,15.6,-0.7219,0.00015,18.51015]
[1776944948936,39.27,77680.42,15.6,-0.72241,0.00015,18.4928]
[1776944949943,39.27,77677.75,15.6,-0.72283,0.00015,18.47875]
[1776944951957,39.27,77674.48,15.6,-0.72333,0.00015,18.46158]
[1776944952964,39.27,77670.3,15.6,-0.72397,0.00015,18.43949]
[1776944953971,39.27,77667.99,15.6,-0.72433,0.00015,18.42729]
[1776944956992,39.27,77664.76,15.6,-0.72482,0.00015,18.41013]
[1776944960018,39.27,77661.5,15.6,-0.72533,0.00015,18.39273]
[1776944961024,39.27,77658.89,15.6,-0.72573,0.00015,18.37882]
[1776944962235,39.27,77658.89,15.6,-0.72573,0.00015,18.37882]
[1776944962275,39.27,77658.89,15.6,-0.72573,0.00015,18.37882]
[1776944962302,39.27,77650.9,15.6,-0.72696,0.00015,18.33617]
[1776944963038,39.27,77647.04,15.6,-0.72755,0.00015,18.31555]
[1776944964073,39.27,77647.04,15.6,-0.72755,0.00015,18.31555]
[1776944964700,39.27,77646.79,15.6,-0.72759,0.00015,18.31427]
[1776944964943,39.27,77646.79,15.6,-0.72759,0.00015,18.31427]
[1776944965053,39.27,77651.19,15.6,-0.72691,0.00015,18.33795]
[1776944967066,39.27,77648.2,15.6,-0.72736,0.00015,18.32218]
[1776944972103,39.28,77644.92,15.6,-0.72788,0.00015,18.30054]
[1776944977139,39.28,77645.33,15.6,-0.72779,0.00015,18.30382]
[1776944982174,39.29,77644.98,15.6,-0.72781,0.00015,18.30299]
[1776944987209,39.3,77644.07,15.6,-0.72792,0.00015,18.29912]
[1776944992244,39.3,77643.68,15.6,-0.72797,0.00015,18.29725]
[1776944996576,39.3,77643.65,15.6,-0.72797,0.00015,18.29725]
[1776944997280,39.3,77632.74,15.6,-0.72964,0.00015,18.23867]
[1776944997930,39.3,77632.74,15.6,-0.72964,0.00015,18.23867]
[1776944998287,39.3,77630.21,15.6,-0.73002,0.00015,18.22513]
[1776945000207,39.3,77629.49,15.6,-0.73013,0.00015,18.2213]
[1776945000303,39.3,77629.49,15.6,-0.73013,0.00015,18.2213]
[1776945003192,39.3,77629.23,15.6,-0.73017,0.00015,18.22003]
[1776945003331,39.3,77639.1,15.6,-0.72866,0.00015,18.27325]
[1776945004338,39.3,77647.97,15.6,-0.7273,0.00015,18.32084]
[1776945006352,39.3,77645.08,15.6,-0.72774,0.00015,18.3054]
[1776945011388,39.3,77645.03,15.6,-0.72774,0.00015,18.30528]
[1776945016423,39.3,77645.01,15.6,-0.72774,0.00015,18.30531]
[1776945021460,39.3,77645.08,15.6,-0.72772,0.00015,18.30583]
[1776945027502,39.3,77645.07,15.6,-0.72772,0.00015,18.30594]
[1776945032544,39.3,77644.16,15.6,-0.7279,0.00015,18.29644]
[1776945037973,39.31,77644.43,15.6,-0.72785,0.00015,18.2981]
[1776945038074,39.31,77637.6,15.6,-0.72889,0.00015,18.26152]
[1776945039593,39.31,77633.04,15.6,-0.72959,0.00015,18.23707]
[1776945044628,39.31,77630.63,15.6,-0.72994,0.00015,18.22456]
[1776945049662,39.31,77630.97,15.6,-0.72988,0.00015,18.22681]
[1776945054701,39.31,77629.81,15.6,-0.73005,0.00015,18.22077]
[1776945059736,39.31,77629.81,15.6,-0.73004,0.00015,18.22103]
[1776945064771,39.32,77629.43,15.6,-0.73009,0.00015,18.21929]
[1776945069806,39.32,77632.41,15.6,-0.72962,0.00015,18.23565]
[1776945074841,39.32,77633.51,15.6,-0.72945,0.00015,18.2418]
[1776945079876,39.32,77635.24,15.6,-0.72918,0.00015,18.25128]
[1776945081890,39.32,77644.35,15.6,-0.72778,0.00015,18.30021]
[1776945084910,39.32,77642.1,15.6,-0.72812,0.00015,18.2883]
[1776945086925,39.32,77638.27,15.6,-0.72871,0.00015,18.26784]
[1776945087934,39.32,77634.51,15.6,-0.72928,0.00015,18.24766]
[1776945088939,39.32,77632.21,15.6,-0.72963,0.00015,18.23533]
[1776945093974,39.32,77632.68,15.6,-0.72959,0.00015,18.23344]
[1776945099009,39.33,77631.32,15.6,-0.72979,0.00015,18.22652]
[1776945102030,39.33,77627.66,15.6,-0.73034,0.00015,18.20701]
[1776945105374,39.33,77638.87,15.6,-0.72862,0.00015,18.26758]
[1776945106057,39.33,77650.58,15.6,-0.72682,0.00015,18.33038]
[1776945107065,39.33,77652.98,15.6,-0.72645,0.00015,18.34332]
[1776945108072,39.33,77648.19,15.6,-0.72718,0.00015,18.31783]
[1776945109078,39.33,77644.91,15.6,-0.72768,0.00015,18.30039]
[1776945114114,39.33,77643.73,15.6,-0.72784,0.00015,18.2946]
[1776945117135,39.33,77639.92,15.6,-0.72842,0.00015,18.27435]
[1776945119149,39.34,77635.44,15.6,-0.7291,0.00015,18.25047]
[1776945121163,39.34,77633.02,15.6,-0.72947,0.00015,18.23764]
[1776945123177,39.34,77639.94,15.6,-0.7284,0.00015,18.275]
[1776945127205,39.34,77650.85,15.6,-0.72672,0.00015,18.33372]
[1776945128212,39.34,77656.53,15.6,-0.72584,0.00015,18.36413]
[1776945129219,39.34,77660.23,15.6,-0.72527,0.00015,18.38392]
[1776945131488,39.34,77661.51,15.6,-0.72507,0.00015,18.39082]
[1776945132240,39.34,77665.43,15.6,-0.72446,0.00015,18.4118]
[1776945136268,39.34,77673.9,15.6,-0.72315,0.00015,18.45687]
[1776945138282,39.35,77676.85,15.6,-0.72268,0.00015,18.47268]
[1776945139289,39.35,77674.22,15.6,-0.72309,0.00015,18.45896]
[1776945143317,39.35,77680.62,15.6,-0.72208,0.00015,18.49336]
[1776945148352,39.35,77678.57,15.6,-0.72237,0.00015,18.48317]
[1776945149359,39.36,77683.68,15.6,-0.72158,0.00015,18.51013]
[1776945154394,39.36,77681.39,15.6,-0.72196,0.00015,18.49369]
[1776945159429,39.36,77679.82,15.6,-0.72219,0.00015,18.48591]
[1776945162450,39.36,77683.12,15.6,-0.72168,0.00015,18.50348]
[1776945163457,39.36,77685.98,15.6,-0.72123,0.00015,18.51855]
[1776945164466,39.36,77690.79,15.6,-0.72048,0.00015,18.54385]
[1776945169501,39.36,77691.93,15.6,-0.7203,0.00016,18.55013]
[1776945174536,39.37,77690.6,15.6,-0.72049,0.00015,18.54344]
[1776945179571,39.37,77690.78,15.6,-0.72046,0.00015,18.54465]
[1776945184609,39.37,77693.15,15.6,-0.72008,0.00016,18.55731]
[1776945189641,39.37,77691.93,15.6,-0.72026,0.00016,18.55115]
[1776945194676,39.37,77690.96,15.6,-0.7204,0.00015,18.54657]
[1776945199711,39.38,77690.53,15.6,-0.72045,0.00015,18.54483]
[1776945200718,39.38,77686.56,15.6,-0.72106,0.00015,18.52412]
[1776945205753,39.38,77685.87,15.6,-0.72116,0.00015,18.52089]
[1776945209781,39.38,77683.26,15.6,-0.72155,0.00015,18.50751]
[1776945210788,39.38,77680.64,15.6,-0.72195,0.00015,18.49384]
[1776945215823,39.38,77683.03,15.6,-0.72161,0.00015,18.50212]
[1776945220858,39.39,77683.12,15.6,-0.72158,0.00015,18.50302]
[1776945222872,39.39,77671.29,15.6,-0.7234,0.00015,18.44096]
[1776945224048,39.39,77667.69,15.6,-0.72395,0.00015,18.42206]
[1776945229921,39.39,77669.29,15.6,-0.72369,0.00015,18.43095]
[1776945234956,39.39,77668.69,15.6,-0.72378,0.00015,18.42807]
[1776945239992,39.39,77669.01,15.6,-0.72372,0.00015,18.43001]
[1776945245030,39.4,77672.8,15.6,-0.72313,0.00015,18.45022]
[1776945246037,39.4,77684.78,15.6,-0.72128,0.00015,18.51327]
[1776945247044,39.4,77690.46,15.6,-0.72039,0.00015,18.54315]
[1776945248051,39.4,77693.88,15.6,-0.71986,0.00016,18.56111]
[1776945249539,39.4,77693.88,15.6,-0.71986,0.00016,18.56111]
[1776945255099,39.4,77694.86,15.6,-0.7197,0.00016,18.5666]
[1776945256194,39.4,77694.86,15.6,-0.7197,0.00016,18.5666]
[1776945256394,39.4,77700.61,15.6,-0.7188,0.00016,18.59662]
[1776945256987,39.4,77700.61,15.6,-0.7188,0.00016,18.59662]
[1776945257189,39.4,77700.61,15.6,-0.7188,0.00016,18.59662]
[1776945257290,39.4,77705.56,15.6,-0.71803,0.00016,18.62241]
[1776945259985,39.4,77705.16,15.6,-0.71809,0.00016,18.62037]
[1776945260039,39.4,77705.16,15.6,-0.71809,0.00016,18.62037]
[1776945264164,39.4,77708.91,15.6,-0.7175,0.00016,18.63999]
[1776945265954,39.4,77709.76,15.6,-0.71736,0.00016,18.64464]
[1776945266178,39.41,77709.44,15.6,-0.7174,0.00016,18.6433]
[1776945267497,39.41,77709.44,15.6,-0.7174,0.00016,18.6433]
[1776945267584,39.41,77709.44,15.6,-0.7174,0.00016,18.6433]
[1776945267685,39.41,77709.28,15.6,-0.71741,0.00016,18.64308]
[1776945268131,39.41,77709.28,15.6,-0.71741,0.00016,18.64308]
[1776945268194,39.41,77719.95,15.6,-0.71574,0.00016,18.69815]
[1776945269099,39.41,77719.95,15.6,-0.71574,0.00016,18.69815]
[1776945270207,39.41,77718.53,15.6,-0.71595,0.00016,18.69138]
[1776945271578,39.41,77718.53,15.6,-0.71595,0.00016,18.69138]
[1776945271637,39.41,77715.68,15.6,-0.71642,0.00016,18.67225]
[1776945272221,39.41,77709.02,15.6,-0.71746,0.00016,18.63787]
[1776945275993,39.42,77707.6,15.6,-0.71767,0.00016,18.63083]
[1776945276250,39.42,77713.51,15.6,-0.71675,0.00016,18.66139]
[1776945277290,39.42,77713.51,15.6,-0.71675,0.00016,18.66139]
[1776945277458,39.42,77713.51,15.6,-0.71675,0.00016,18.66139]
[1776945277535,39.42,77716.23,15.6,-0.71632,0.00016,18.67561]
[1776945283303,39.42,77715.42,15.6,-0.71643,0.00016,18.67184]
[1776945288472,39.42,77716.15,15.6,-0.71631,0.00016,18.6759]
[1776945291161,39.42,77717.78,15.6,-0.71605,0.00016,18.68451]
[1776945291358,39.42,77720.28,15.6,-0.71566,0.00016,18.69744]
[1776945294380,39.42,77722.82,15.6,-0.71526,0.00016,18.71064]
[1776945300607,39.42,77722.82,15.6,-0.71526,0.00016,18.71064]
[1776945301519,39.43,77724.14,15.6,-0.71503,0.00016,18.71808]
[1776945301595,39.43,77724.14,15.6,-0.71503,0.00016,18.71808]
[1776945301626,39.43,77724.14,15.6,-0.71503,0.00016,18.71808]
[1776945301685,39.43,77724.14,15.6,-0.71503,0.00016,18.71808]
[1776945301685,39.43,77744.21,15.6,-0.71187,0.00016,18.82095]
[1776945301960,39.43,77744.21,15.6,-0.71187,0.00016,18.82095]
[1776945302658,39.43,77732.1,15.6,-0.71376,0.00016,18.75949]
[1776945303445,39.43,77724.61,15.6,-0.71493,0.00016,18.72138]
[1776945304452,39.44,77720.81,15.6,-0.71551,0.00016,18.70214]
[1776945304868,39.44,77720.81,15.6,-0.71551,0.00016,18.70214]
[1776945306466,39.44,77717.14,15.6,-0.71607,0.00016,18.68364]
[1776945307472,39.44,77708.64,15.6,-0.71739,0.00016,18.63987]
[1776945308480,39.44,77705.4,15.6,-0.71789,0.00016,18.62324]
[1776945310494,39.44,77711.22,15.6,-0.71698,0.00016,18.65342]
[1776945314525,39.44,77705.15,15.6,-0.71793,0.00016,18.62199]
[1776945318553,39.44,77701.47,15.6,-0.7185,0.00016,18.60297]
[1776945319560,39.44,77704.77,15.6,-0.71798,0.00016,18.6201]
[1776945322581,39.44,77712.91,15.6,-0.71671,0.00016,18.66237]
[1776945326609,39.44,77715.77,15.6,-0.71625,0.00016,18.67766]
[1776945327693,39.45,77718.77,15.6,-0.71578,0.00016,18.69322]
[1776945329630,39.45,77722.29,15.6,-0.71522,0.00016,18.71152]
[1776945331644,39.45,77727.84,15.6,-0.71439,0.00016,18.73542]
[1776945332652,39.45,77725.45,15.6,-0.71476,0.00016,18.72336]
[1776945333659,39.45,77730.29,15.6,-0.71399,0.00016,18.74846]
[1776945338694,39.46,77730.19,15.6,-0.71396,0.00016,18.74947]
[1776945341715,39.47,77735.97,15.6,-0.71302,0.00016,18.77984]
[1776945344736,39.47,77745.23,15.6,-0.71155,0.00016,18.82768]
[1776945345743,39.47,77754.09,15.6,-0.71015,0.00016,18.87275]
[1776945347757,39.48,77756.25,15.6,-0.70979,0.00016,18.88407]
[1776945348764,39.48,77750.75,15.6,-0.71065,0.00016,18.85653]
[1776945349771,39.48,77747.09,15.6,-0.71122,0.00016,18.83825]
[1776945354806,39.49,77748.72,15.6,-0.71092,0.00016,18.84775]
[1776945355813,39.49,77746.26,15.6,-0.7113,0.00016,18.83555]
[1776945360848,39.5,77746.07,15.6,-0.71129,0.00016,18.83589]
[1776945365882,39.5,77746.41,15.6,-0.71119,0.00016,18.83886]
[1776945368491,39.51,77750.41,15.6,-0.71054,0.00016,18.85975]
[1776945374149,39.51,77748.57,15.6,-0.7108,0.00016,18.8513]
[1776945378017,39.52,77746.25,15.6,-0.71114,0.00016,18.84045]
[1776945385017,39.53,77744.09,15.6,-0.71142,0.00016,18.83131]
[1776945390183,39.54,77742.96,15.6,-0.71157,0.00016,18.82651]
[1776945396095,39.55,77743.48,15.6,-0.71147,0.00016,18.82601]
[1776945397102,39.55,77748.32,15.6,-0.71071,0.00016,18.85068]
[1776945402137,39.56,77748.27,15.6,-0.71068,0.00016,18.85139]
[1776945407172,39.56,77748.03,15.6,-0.71069,0.00016,18.85115]
[1776945411200,39.57,77750.46,15.6,-0.71028,0.00016,18.86415]
[1776945416235,39.57,77749.89,15.6,-0.71034,0.00016,18.86218]
[1776945421270,39.58,77752.81,15.6,-0.70986,0.00016,18.87776]
[1776945424610,39.58,77758.82,15.6,-0.70889,0.00016,18.90856]
[1776945425299,39.58,77751.0,15.6,-0.71012,0.00016,18.86931]
[1776945426307,39.58,77746.99,15.6,-0.71074,0.00016,18.84925]
[1776945428322,39.59,77746.28,15.6,-0.71084,0.00016,18.84598]
[1776945432349,39.59,77748.62,15.6,-0.71046,0.00016,18.85836]
[1776945434616,39.59,77752.78,15.6,-0.70979,0.00016,18.87973]
[1776945436378,39.59,77762.04,15.6,-0.70833,0.00016,18.92629]
[1776945439399,39.6,77765.91,15.6,-0.70771,0.00016,18.9461]
[1776945444434,39.6,77765.07,15.6,-0.70782,0.00016,18.94242]
[1776945445281,39.6,77765.07,15.6,-0.70782,0.00016,18.94242]
[1776945446316,39.6,77766.35,15.6,-0.70762,0.00016,18.94892]
[1776945446448,39.6,77767.21,15.6,-0.70748,0.00016,18.95327]
[1776945449953,39.6,77766.02,15.6,-0.70766,0.00016,18.94752]
[1776945455511,39.6,77766.5,15.6,-0.70761,0.00016,18.94558]
[1776945458532,39.61,77763.8,15.6,-0.70803,0.00016,18.93228]
[1776945463567,39.61,77761.58,15.6,-0.70837,0.00016,18.92153]
[1776945468602,39.61,77764.3,15.6,-0.70793,0.00016,18.93542]
[1776945473637,39.61,77763.39,15.6,-0.70806,0.00016,18.93112]
[1776945477665,39.61,77760.11,15.6,-0.70857,0.00016,18.91495]
[1776945479680,39.61,77753.06,15.6,-0.70967,0.00016,18.87977]
[1776945480687,39.61,77750.73,15.6,-0.71004,0.00016,18.86817]
[1776945481694,39.62,77748.43,15.6,-0.71039,0.00016,18.85672]
[1776945486729,39.62,77747.04,15.6,-0.71059,0.00016,18.85033]
[1776945491764,39.62,77747.4,15.6,-0.71052,0.00016,18.85273]
[1776945494786,39.63,77750.69,15.6,-0.70999,0.00016,18.86963]
[1776945499823,39.63,77747.34,15.6,-0.7105,0.00016,18.85333]
[1776945501838,39.63,77744.39,15.6,-0.71095,0.00016,18.83873]
[1776945506872,39.63,77744.01,15.6,-0.71099,0.00016,18.83749]
[1776945507879,39.64,77736.9,15.6,-0.71209,0.00016,18.80174]
[1776945511907,39.64,77733.98,15.6,-0.71256,0.00016,18.78293]
[1776945516942,39.65,77735.46,15.6,-0.7123,0.00016,18.79134]
[1776945521977,39.65,77735.52,15.6,-0.71227,0.00016,18.79253]
[1776945527012,39.66,77735.33,15.6,-0.71227,0.00016,18.79243]
[1776945532047,39.66,77735.02,15.6,-0.71229,0.00016,18.79173]
[1776945535069,39.67,77740.34,15.6,-0.71144,0.00016,18.81909]
[1776945536076,39.67,77742.89,15.6,-0.71104,0.00016,18.83209]
[1776945537083,39.67,77738.31,15.6,-0.71175,0.00016,18.80913]
[1776945539099,39.67,77735.57,15.6,-0.71217,0.00016,18.7956]
[1776945539978,39.67,77735.57,15.6,-0.71217,0.00016,18.7956]
[1776945541486,39.67,77734.99,15.6,-0.71225,0.00016,18.79283]
[1776945541526,39.67,77733.4,15.6,-0.71249,0.00016,18.78514]
[1776945543947,39.67,77732.8,15.6,-0.71258,0.00016,18.7821]
[1776945545139,39.68,77735.69,15.6,-0.71211,0.00016,18.79727]
[1776945547153,39.68,77731.18,15.6,-0.71281,0.00016,18.7748]
[1776945552188,39.69,77728.87,15.6,-0.71313,0.00016,18.76406]
[1776945555209,39.69,77726.38,15.6,-0.7135,0.00016,18.75206]
[1776945557223,39.69,77724.05,15.6,-0.71385,0.00016,18.74068]
[1776945562258,39.7,77725.39,15.6,-0.71361,0.00016,18.74859]
[1776945566703,39.7,77725.03,15.6,-0.71364,0.00016,18.74742]
[1776945566755,39.7,77725.03,15.6,-0.71364,0.00016,18.74742]
[1776945569308,39.71,77728.06,15.6,-0.71314,0.00016,18.76366]
[1776945573926,39.72,77725.21,15.6,-0.71359,0.00016,18.74551]
[1776945579384,39.72,77727.15,15.6,-0.71325,0.00016,18.75644]
[1776945581399,39.72,77731.59,15.6,-0.71255,0.00016,18.77933]
[1776945582406,39.73,77734.72,15.6,-0.71205,0.00016,18.79533]
[1776945583705,39.73,77734.72,15.6,-0.71205,0.00016,18.79533]
[1776945584693,39.73,77733.65,15.6,-0.71221,0.00016,18.79033]
[1776945585427,39.73,77737.35,15.6,-0.71162,0.00016,18.80921]
[1776945586434,39.73,77749.08,15.6,-0.70978,0.00016,18.86834]
[1776945587274,39.73,77749.08,15.6,-0.70978,0.00016,18.86834]
[1776945587441,39.73,77754.48,15.6,-0.70893,0.00016,18.89553]
[1776945588448,39.73,77750.74,15.6,-0.70951,0.00016,18.87698]
[1776945590461,39.74,77748.13,15.6,-0.70991,0.00016,18.86417]
[1776945592476,39.74,77751.77,15.6,-0.70933,0.00016,18.88269]
[1776945593483,39.74,77756.46,15.6,-0.70859,0.00016,18.90625]
[1776945594513,39.74,77756.46,15.6,-0.70859,0.00016,18.90625]
[1776945594528,39.74,77756.46,15.6,-0.70859,0.00016,18.90625]
[1776945594597,39.74,77756.46,15.6,-0.70859,0.00016,18.90625]
[1776945594742,39.74,77755.34,15.6,-0.70876,0.00016,18.9009]
[1776945595270,39.74,77755.34,15.6,-0.70876,0.00016,18.9009]
[1776945595405,39.74,77755.34,15.6,-0.70876,0.00016,18.9009]
[1776945595523,39.74,77755.34,15.6,-0.70876,0.00016,18.9009]
[1776945595545,39.74,77755.34,15.6,-0.70876,0.00016,18.9009]
[1776945595630,39.74,77728.6,15.6,-0.71294,0.00016,18.76657]
[1776945596505,39.74,77725.15,15.6,-0.71347,0.00016,18.74918]
[1776945597512,39.74,77725.87,15.6,-0.71335,0.00016,18.75298]
[1776945598676,39.74,77725.87,15.6,-0.71335,0.00016,18.75298]
[1776945603554,39.75,77735.24,15.6,-0.71186,0.00016,18.80136]
[1776945604561,39.75,77739.66,15.6,-0.71116,0.00016,18.82383]
[1776945606575,39.75,77739.28,15.6,-0.71121,0.00016,18.82223]
[1776945608589,39.75,77741.91,15.6,-0.71079,0.00016,18.8359]
[1776945613765,39.76,77742.42,15.6,-0.71069,0.00016,18.839]
[1776945615638,39.76,77735.58,15.6,-0.71175,0.00016,18.8049]
[1776945617652,39.76,77730.1,15.6,-0.71259,0.00016,18.77777]
[1776945621683,39.77,77733.14,15.6,-0.71209,0.00016,18.79392]
[1776945624704,39.77,77736.02,15.6,-0.71162,0.00016,18.80897]
[1776945629740,39.78,77735.44,15.6,-0.71168,0.00016,18.80692]
[1776945630640,39.78,77735.44,15.6,-0.71168,0.00016,18.80692]
[1776945633769,39.78,77738.69,15.6,-0.71119,0.00016,18.81931]
[1776945634591,39.78,77738.69,15.6,-0.71119,0.00016,18.81931]
[1776945634621,39.78,77738.69,15.6,-0.71119,0.00016,18.81931]
[1776945636338,39.78,77742.03,15.6,-0.71066,0.00016,18.83638]
[1776945638721,39.79,77741.83,15.6,-0.71068,0.00016,18.83564]
[1776945640415,39.79,77743.08,15.6,-0.71048,0.00016,18.84217]
[1776945642835,39.79,77747.36,15.6,-0.7098,0.00016,18.86395]
[1776945643842,39.79,77742.82,15.6,-0.7105,0.00016,18.84133]
[1776945645857,39.79,77746.31,15.6,-0.70995,0.00016,18.85904]
[1776945650892,39.8,77747.22,15.6,-0.70979,0.00016,18.86412]
[1776945655928,39.8,77747.2,15.6,-0.70977,0.00016,18.86463]
[1776945657833,39.8,77747.13,15.6,-0.70978,0.00016,18.86443]
[1776945657943,39.8,77756.95,15.6,-0.70824,0.00016,18.91353]
[1776945658950,39.8,77761.92,15.6,-0.70746,0.00016,18.93825]
[1776945659138,39.8,77761.92,15.6,-0.70746,0.00016,18.93825]
[1776945659957,39.8,77760.3,15.6,-0.70771,0.00016,18.93029]
[1776945660340,39.8,77760.3,15.6,-0.70771,0.00016,18.93029]
[1776945665999,39.81,77756.63,15.6,-0.70826,0.00016,18.91265]
[1776945668013,39.81,77762.44,15.6,-0.70735,0.00016,18.94171]
[1776945673048,39.81,77760.84,15.6,-0.70758,0.00016,18.9342]
[1776945676069,39.81,77758.31,15.6,-0.70797,0.00016,18.92188]
[1776945677076,39.81,77754.36,15.6,-0.70859,0.00016,18.90231]
[1776945682110,39.82,77755.02,15.6,-0.70847,0.00016,18.90602]
[1776945683118,39.82,77761.84,15.6,-0.7074,0.00016,18.93997]
[1776945684130,39.82,77771.58,15.6,-0.70587,0.00016,18.98816]
[1776945685132,39.82,77774.68,15.6,-0.70538,0.00016,19.0035]
[1776945688020,39.82,77773.66,15.6,-0.70554,0.00016,18.99851]
[1776945688071,39.82,77773.08,15.6,-0.70563,0.00016,18.99567]
[1776945688153,39.82,77776.83,15.6,-0.70504,0.00016,19.01412]
[1776945689160,39.82,77781.96,15.6,-0.70424,0.00016,19.03929]
[1776945690911,39.82,77781.96,15.6,-0.70424,0.00016,19.03929]
[1776945690984,39.82,77781.71,15.6,-0.70428,0.00016,19.03802]
[1776945691174,39.82,77776.2,15.6,-0.70518,0.00016,19.00627]
[1776945693188,39.82,77771.29,15.6,-0.70595,0.00016,18.98215]
[1776945698223,39.82,77771.97,15.6,-0.70584,0.00016,18.98567]
[1776945699838,39.82,77765.8,15.6,-0.7068,0.00016,18.95537]
[1776945700238,39.82,77769.62,15.6,-0.7062,0.00016,18.97424]
[1776945705453,39.82,77768.14,15.6,-0.70642,0.00016,18.96723]
[1776945705541,39.82,77772.01,15.6,-0.70581,0.00016,18.9864]
[1776945706280,39.82,77776.51,15.6,-0.7051,0.00016,19.0086]
[1776945707287,39.82,77779.3,15.6,-0.70466,0.00016,19.02234]
[1776945711315,39.82,77782.94,15.6,-0.70409,0.00016,19.04028]
[1776945716505,39.82,77783.93,15.6,-0.70393,0.00016,19.04513]
[1776945717357,39.82,77788.5,15.6,-0.70321,0.00016,19.06748]
[1776945719371,39.82,77785.05,15.6,-0.70376,0.00016,19.05062]
[1776945723836,39.82,77785.97,15.6,-0.70361,0.00016,19.0552]
[1776945724406,39.82,77798.92,15.6,-0.70156,0.00016,19.11829]
[1776945725413,39.82,77798.32,15.6,-0.70166,0.00016,19.11534]
[1776945726421,39.82,77800.89,15.6,-0.70125,0.00016,19.12777]
[1776945727427,39.82,77798.06,15.6,-0.7017,0.00016,19.11399]
[1776945732462,39.82,77796.34,15.6,-0.70198,0.00016,19.1055]
[1776945736493,39.82,77798.98,15.6,-0.70157,0.00016,19.11824]
[1776945737499,39.82,77805.33,15.6,-0.70056,0.00016,19.14905]
[1776945742534,39.82,77805.55,15.6,-0.70052,0.00016,19.15026]
[1776945743541,39.82,77808.6,15.6,-0.70004,0.00016,19.16502]
[1776945745555,39.82,77797.75,15.6,-0.70175,0.00016,19.11253]
[1776945747569,39.82,77795.35,15.6,-0.70213,0.00016,19.10095]
[1776945748576,39.83,77798.53,15.6,-0.70162,0.00016,19.11647]
[1776945751597,39.83,77801.0,15.6,-0.70126,0.00016,19.12394]
[1776945756632,39.83,77798.36,15.6,-0.70167,0.00016,19.11137]
[1776945759653,39.83,77787.05,15.6,-0.70345,0.00016,19.05646]
[1776945761667,39.83,77794.42,15.6,-0.70229,0.00016,19.0924]
[1776945764688,39.83,77797.59,15.6,-0.70178,0.00016,19.10789]
[1776945766702,39.83,77801.5,15.6,-0.70116,0.00016,19.127]
[1776945770730,39.83,77806.5,15.6,-0.70036,0.00016,19.1514]
[1776945773751,39.83,77800.65,15.6,-0.70128,0.00016,19.12322]
[1776945774758,39.83,77797.68,15.6,-0.70175,0.00016,19.10885]
[1776945776773,39.83,77801.16,15.6,-0.7012,0.00016,19.12593]
[1776945779794,39.84,77798.55,15.6,-0.7016,0.00016,19.11346]
[1776945784829,39.84,77799.86,15.6,-0.70138,0.00016,19.12017]
[1776945787850,39.84,77792.31,15.6,-0.70257,0.00016,19.08372]
[1776945788857,39.84,77787.49,15.6,-0.70332,0.00016,19.06033]
[1776945793892,39.84,77785.26,15.6,-0.70366,0.00016,19.04987]
[1776945798927,39.85,77786.18,15.6,-0.7035,0.00016,19.0548]
[1776945804023,39.85,77786.83,15.6,-0.70338,0.00016,19.05837]
[1776945807506,39.85,77786.0,15.6,-0.70351,0.00016,19.05455]
[1776945807559,39.85,77786.0,15.6,-0.70351,0.00016,19.05455]
[1776945808043,39.85,77768.27,15.6,-0.70629,0.00016,18.96758]
[1776945808669,39.85,77768.27,15.6,-0.70629,0.00016,18.96758]
[1776945809050,39.85,77752.4,15.6,-0.70878,0.00016,18.88902]
[1776945810057,39.85,77751.02,15.6,-0.70899,0.00016,18.88229]
[1776945815092,39.86,77749.88,15.6,-0.70918,0.00016,18.87257]
[1776945816099,39.86,77743.13,15.6,-0.71023,0.00016,18.83903]
[1776945817106,39.86,77739.28,15.6,-0.71082,0.00016,18.81994]
[1776945822141,39.87,77737.71,15.6,-0.71104,0.00016,18.81304]
[1776945824156,39.87,77740.6,15.6,-0.71057,0.00016,18.8279]
[1776945829191,39.87,77736.92,15.6,-0.71112,0.00016,18.81037]
[1776945833218,39.88,77740.94,15.6,-0.71046,0.00016,18.83129]
[1776945834226,39.88,77744.71,15.6,-0.70987,0.00016,18.85029]
[1776945837248,39.88,77753.82,15.6,-0.70843,0.00016,18.89613]
[1776945842283,39.89,77751.57,15.6,-0.70876,0.00016,18.88557]
[1776945847318,39.89,77752.57,15.6,-0.70859,0.00016,18.89113]
[1776945852356,39.89,77751.51,15.6,-0.70874,0.00016,18.88621]
[1776945852505,39.89,77751.51,15.6,-0.70874,0.00016,18.88621]
[1776945853159,39.89,77751.51,15.6,-0.70874,0.00016,18.88621]
[1776945853281,39.9,77754.47,15.6,-0.70827,0.00016,18.90125]
[1776945853366,39.9,77754.47,15.6,-0.70827,0.00016,18.90125]
[1776945853379,39.9,77754.47,15.6,-0.70827,0.00016,18.90125]
[1776945853890,39.9,77754.47,15.6,-0.70827,0.00016,18.90125]
[1776945853992,39.9,77767.05,15.6,-0.7063,0.00016,18.96349]
[1776945854392,39.9,77767.05,15.6,-0.7063,0.00016,18.96349]
[1776945854435,39.9,77765.49,15.6,-0.70654,0.00016,18.9558]
[1776945857273,39.9,77765.45,15.6,-0.70655,0.00016,18.95566]
[1776945860419,39.9,77768.86,15.6,-0.70601,0.00016,18.97269]
[1776945863701,39.9,77766.26,15.6,-0.70641,0.00016,18.95998]
[1776945865454,39.9,77763.23,15.6,-0.70688,0.00016,18.94511]
[1776945870489,39.9,77763.08,15.6,-0.7069,0.00016,18.94462]
[1776945872502,39.9,77766.12,15.6,-0.70646,0.00016,18.95498]
[1776945876530,39.9,77773.44,15.6,-0.7053,0.00016,18.9911]
[1776945878544,39.9,77777.98,15.6,-0.70459,0.00016,19.01334]
[1776945880196,39.9,77777.98,15.6,-0.70459,0.00016,19.01334]
[1776945880559,39.9,77786.54,15.6,-0.70325,0.00016,19.05509]
[1776945881391,39.9,77786.54,15.6,-0.70325,0.00016,19.05509]
[1776945881566,39.9,77789.78,15.6,-0.70274,0.00016,19.07085]
[1776945883580,39.9,77794.67,15.6,-0.70197,0.00016,19.09459]
[1776945885594,39.9,77797.67,15.6,-0.70149,0.00016,19.10914]
[1776945890629,39.9,77798.67,15.6,-0.70134,0.00016,19.11397]
[1776945893650,39.9,77796.0,15.6,-0.70176,0.00016,19.10105]
[1776945897678,39.9,77792.42,15.6,-0.70232,0.00016,19.08368]
[1776945902713,39.9,77791.93,15.6,-0.7024,0.00016,19.08128]
[1776945907748,39.9,77792.29,15.6,-0.70235,0.00016,19.08288]
[1776945910769,39.9,77795.92,15.6,-0.70178,0.00016,19.1004]
[1776945912783,39.9,77798.37,15.6,-0.70139,0.00016,19.1122]
[1776945917818,39.9,77799.27,15.6,-0.70126,0.00016,19.11642]
[1776945921846,39.9,77802.77,15.6,-0.70071,0.00016,19.13312]
[1776945926881,39.9,77803.3,15.6,-0.70062,0.00016,19.13577]
[1776945929293,39.9,77803.37,15.6,-0.70061,0.00016,19.13614]
[1776945929362,39.9,77802.55,15.6,-0.70074,0.00016,19.13226]
[1776945929934,39.9,77802.55,15.6,-0.70074,0.00016,19.13226]
[1776945930035,39.9,77802.55,15.6,-0.70074,0.00016,19.1323]
[1776945930994,39.9,77802.55,15.6,-0.70074,0.00016,19.1323]
[1776945931023,39.9,77802.21,15.6,-0.70083,0.00016,19.126]
[1776945932923,39.9,77805.89,15.6,-0.70024,0.00016,19.14384]
[1776945934576,39.9,77805.74,15.6,-0.70027,0.00016,19.14315]
[1776945936082,39.9,77806.2,15.6,-0.70019,0.00016,19.14537]
[1776945937300,39.9,77805.88,15.6,-0.70024,0.00016,19.14388]
[1776945937962,39.9,77819.21,15.6,-0.69813,0.00016,19.20791]
[1776945938633,39.9,77819.21,15.6,-0.69813,0.00016,19.20791]
[1776945938968,39.9,77819.72,15.6,-0.69805,0.00016,19.21038]
[1776945939975,39.9,77816.23,15.6,-0.6986,0.00016,19.19362]
[1776945940982,39.9,77811.03,15.6,-0.69943,0.00016,19.16866]
[1776945941463,39.9,77811.03,15.6,-0.69943,0.00016,19.16866]
[1776945942996,39.9,77808.56,15.6,-0.69982,0.00016,19.1568]
[1776945948031,39.9,77803.69,15.6,-0.70058,0.00016,19.13346]
[1776945949037,39.9,77800.2,15.6,-0.70113,0.00016,19.11664]
[1776945954075,39.9,77798.72,15.6,-0.70136,0.00016,19.10978]
[1776945956089,39.9,77793.05,15.6,-0.70225,0.00016,19.08237]
[1776945957096,39.9,77782.64,15.6,-0.70389,0.00016,19.03168]
[1776945959109,39.91,77787.83,15.6,-0.70307,0.00016,19.0571]
[1776945962365,39.91,77792.94,15.6,-0.70226,0.00016,19.08209]
[1776945963138,39.91,77798.74,15.6,-0.70134,0.00016,19.11027]
[1776945967166,39.91,77795.58,15.6,-0.70183,0.00016,19.09512]
[1776945969180,39.91,77792.76,15.6,-0.70228,0.00016,19.0815]
[1776945974215,39.91,77783.62,15.6,-0.70371,0.00016,19.03715]
[1776945975222,39.91,77778.17,15.6,-0.70457,0.00016,19.01052]
[1776945980257,39.91,77781.64,15.6,-0.70402,0.00016,19.02766]
[1776945982274,39.91,77785.14,15.6,-0.70346,0.00016,19.04477]
[1776945986308,39.91,77788.14,15.6,-0.70298,0.00016,19.05958]
[1776945987450,39.91,77791.71,15.6,-0.70242,0.00016,19.07698]
[1776945990335,39.91,77795.63,15.6,-0.7018,0.00016,19.09606]
[1776945992350,39.91,77800.99,15.6,-0.70099,0.00016,19.11732]
[1776945992747,39.91,77800.99,15.6,-0.70099,0.00016,19.11732]
[1776945993223,39.91,77800.99,15.6,-0.70099,0.00016,19.11732]
[1776945993454,39.91,77800.99,15.6,-0.70099,0.00016,19.11732]
[1776945993357,39.91,77834.36,15.6,-0.6957,0.00016,19.27699]
[1776945994116,39.91,77834.36,15.6,-0.6957,0.00016,19.27699]
[1776945994367,39.91,77841.28,15.6,-0.6946,0.00016,19.30974]
[1776945995110,39.91,77841.28,15.6,-0.6946,0.00016,19.30974]
[1776945995371,39.91,77872.83,15.6,-0.68955,0.00016,19.45725]
[1776945996095,39.91,77872.83,15.6,-0.68955,0.00016,19.45725]
[1776945996382,39.92,77845.22,15.6,-0.69396,0.00016,19.32858]
[1776945996968,39.92,77845.22,15.6,-0.69396,0.00016,19.32858]
[1776945997278,39.92,77845.22,15.6,-0.69396,0.00016,19.32858]
[1776945997391,39.91,77839.48,15.6,-0.69488,0.00016,19.30133]
[1776945997796,39.91,77839.48,15.6,-0.69488,0.00016,19.30133]
[1776945997873,39.91,77839.48,15.6,-0.69488,0.00016,19.30133]
[1776945998123,39.91,77839.48,15.6,-0.69488,0.00016,19.30133]
[1776945998405,39.91,77838.07,15.6,-0.6951,0.00016,19.2948]
[1776945999412,39.91,77830.27,15.6,-0.69635,0.00016,19.25773]
[1776945999891,39.91,77830.27,15.6,-0.69635,0.00016,19.25773]
[1776946000416,39.91,77833.32,15.6,-0.69586,0.00016,19.27214]
[1776946001009,39.91,77833.32,15.6,-0.69586,0.00016,19.27214]
[1776946001374,39.91,77833.32,15.6,-0.69586,0.00016,19.27214]
[1776946001423,39.91,77833.92,15.6,-0.69577,0.00016,19.27496]
[1776946002342,39.91,77833.92,15.6,-0.69577,0.00016,19.27496]
[1776946002432,39.91,77822.5,15.6,-0.69758,0.00016,19.22062]
[1776946003330,39.91,77822.5,15.6,-0.69758,0.00016,19.22062]
[1776946003437,39.91,77818.0,15.6,-0.6983,0.00016,19.19908]
[1776946004353,39.91,77818.0,15.6,-0.6983,0.00016,19.19908]
[1776946004444,39.91,77817.75,15.6,-0.69834,0.00016,19.19788]
[1776946005451,39.91,77821.28,15.6,-0.69778,0.00016,19.21477]
[1776946006458,39.91,77826.78,15.6,-0.6969,0.00016,19.24101]
[1776946008472,39.91,77831.5,15.6,-0.69616,0.00016,19.26325]
[1776946011492,39.9,77828.56,15.6,-0.69667,0.00016,19.24813]
[1776946015521,39.9,77831.34,15.6,-0.69623,0.00016,19.26121]
[1776946017535,39.9,77827.49,15.6,-0.69685,0.00016,19.24283]
[1776946018542,39.9,77824.83,15.6,-0.69727,0.00016,19.23012]
[1776946020556,39.9,77818.34,15.6,-0.6983,0.00016,19.19908]
[1776946023577,39.9,77810.03,15.6,-0.69962,0.00016,19.15922]
[1776946024584,39.9,77807.24,15.6,-0.70006,0.00016,19.1458]
[1776946026216,39.9,77803.83,15.6,-0.7006,0.00016,19.12936]
[1776946027605,39.9,77801.22,15.6,-0.70101,0.00016,19.11678]
[1776946028612,39.9,77798.06,15.6,-0.70151,0.00016,19.10154]
[1776946029619,39.9,77790.44,15.6,-0.70271,0.00016,19.06461]
[1776946031132,39.9,77790.44,15.6,-0.70271,0.00016,19.06461]
[1776946031224,39.9,77784.92,15.6,-0.70358,0.00016,19.03781]
[1776946031687,39.9,77781.88,15.6,-0.70405,0.00016,19.02301]
[1776946032640,39.9,77774.93,15.6,-0.70514,0.00016,18.98904]
[1776946035909,39.9,77776.61,15.6,-0.70487,0.00016,18.99747]
[1776946036012,39.91,77787.73,15.6,-0.70312,0.00016,19.05194]
[1776946036667,39.91,77798.78,15.6,-0.70137,0.00016,19.10568]
[1776946037675,39.91,77805.18,15.6,-0.70036,0.00016,19.13663]
[1776946038682,39.91,77798.65,15.6,-0.70139,0.00016,19.10515]
[1776946039948,39.91,77798.65,15.6,-0.70139,0.00016,19.10515]
[1776946040198,39.91,77798.65,15.6,-0.70139,0.00016,19.10515]
[1776946040236,39.91,77798.65,15.6,-0.70139,0.00016,19.10515]
[1776946040281,39.91,77804.06,15.6,-0.70053,0.00016,19.13137]
[1776946041450,39.91,77804.06,15.6,-0.70053,0.00016,19.13137]
[1776946041469,39.91,77822.24,15.6,-0.69765,0.00016,19.21868]
[1776946041705,39.91,77824.87,15.6,-0.69723,0.00016,19.23122]
[1776946044725,39.91,77813.96,15.6,-0.69897,0.00016,19.17899]
[1776946046935,39.91,77814.08,15.6,-0.69895,0.00016,19.17959]
[1776946047265,39.91,77814.08,15.6,-0.69895,0.00016,19.17959]
[1776946047322,39.91,77835.39,15.6,-0.69556,0.00016,19.28117]
[1776946047811,39.91,77835.39,15.6,-0.69556,0.00016,19.28117]
[1776946048016,39.91,77835.39,15.6,-0.69556,0.00016,19.28117]
[1776946048331,39.91,77835.39,15.6,-0.69556,0.00016,19.28117]
[1776946048560,39.91,77835.39,15.6,-0.69556,0.00016,19.28117]
[1776946048432,39.91,77857.02,15.6,-0.6921,0.00016,19.38306]
[1776946049336,39.91,77857.02,15.6,-0.6921,0.00016,19.38306]
[1776946049433,39.91,77846.44,15.6,-0.69379,0.00016,19.33354]
[1776946049765,39.91,77831.77,15.6,-0.69613,0.00016,19.26412]
[1776946050971,39.91,77831.77,15.6,-0.69613,0.00016,19.26412]
[1776946050980,39.91,77829.89,15.6,-0.69643,0.00016,19.25513]
[1776946051780,39.91,77834.45,15.6,-0.69575,0.00016,19.27205]
[1776946053880,39.91,77835.95,15.6,-0.69551,0.00016,19.27909]
[1776946053885,39.91,77839.25,15.6,-0.69499,0.00016,19.29462]
[1776946054803,39.91,77842.93,15.6,-0.6944,0.00016,19.31192]
[1776946057824,39.9,77836.01,15.6,-0.69551,0.00016,19.27899]
[1776946058981,39.9,77836.01,15.6,-0.69551,0.00016,19.27899]
[1776946059872,39.9,77836.57,15.6,-0.69543,0.00016,19.28159]
[1776946059953,39.9,77835.1,15.6,-0.69566,0.00016,19.27457]
[1776946061694,39.9,77835.75,15.6,-0.69556,0.00016,19.2776]
[1776946062860,39.9,77835.8,15.6,-0.69555,0.00016,19.27779]
[1776946062863,39.9,77839.58,15.6,-0.69495,0.00016,19.29562]
[1776946063870,39.9,77836.66,15.6,-0.69542,0.00016,19.28174]
[1776946066891,39.9,77833.85,15.6,-0.69588,0.00016,19.26825]
[1776946068905,39.9,77836.51,15.6,-0.69546,0.00016,19.28075]
[1776946071926,39.9,77839.03,15.6,-0.69506,0.00016,19.29247]
[1776946075954,39.9,77836.61,15.6,-0.69546,0.00016,19.28074]
[1776946079982,39.89,77839.31,15.6,-0.69504,0.00016,19.29325]
[1776946080989,39.89,77834.84,15.6,-0.69575,0.00016,19.27202]
[1776946081996,39.89,77831.72,15.6,-0.69625,0.00016,19.25716]
[1776946083003,39.89,77840.34,15.6,-0.69488,0.00016,19.29795]
[1776946085019,39.89,77837.43,15.6,-0.69535,0.00016,19.28404]
[1776946089047,39.89,77846.64,15.6,-0.69388,0.00016,19.32747]
[1776946094082,39.9,77846.51,15.6,-0.69388,0.00016,19.32746]
[1776946095089,39.9,77849.17,15.6,-0.69345,0.00016,19.34008]
[1776946098110,39.9,77840.01,15.6,-0.6949,0.00016,19.29725]
[1776946099117,39.9,77832.86,15.6,-0.69604,0.00016,19.26332]
[1776946101130,39.9,77830.42,15.6,-0.69643,0.00016,19.25164]
[1776946103664,39.9,77830.01,15.6,-0.6965,0.00016,19.24961]
[1776946104151,39.9,77824.77,15.6,-0.69734,0.00016,19.22462]
[1776946109187,39.9,77824.37,15.6,-0.6974,0.00016,19.22262]
[1776946111565,39.9,77824.68,15.6,-0.69735,0.00016,19.22408]
[1776946111201,39.9,77837.19,15.6,-0.6954,0.00016,19.27882]
[1776946112208,39.9,77842.72,15.6,-0.69452,0.00016,19.30489]
[1776946117242,39.89,77841.23,15.6,-0.69477,0.00016,19.29746]
[1776946119257,39.89,77845.74,15.6,-0.69406,0.00016,19.31858]
[1776946120264,39.89,77852.3,15.6,-0.69301,0.00016,19.34954]
[1776946125298,39.9,77853.43,15.6,-0.69281,0.00016,19.35526]
[1776946127312,39.9,77847.56,15.6,-0.69374,0.00016,19.32786]
[1776946129327,39.9,77844.12,15.6,-0.69428,0.00016,19.31189]
[1776946130334,39.9,77832.63,15.6,-0.69612,0.00016,19.25744]
[1776946131341,39.9,77829.36,15.6,-0.69664,0.00016,19.24185]
[1776946135369,39.9,77841.34,15.6,-0.69474,0.00016,19.29845]
[1776946136376,39.9,77848.09,15.6,-0.69366,0.00016,19.33017]
[1776946141412,39.9,77845.68,15.6,-0.69403,0.00016,19.31921]
[1776946145442,39.9,77842.0,15.6,-0.69463,0.00016,19.30172]
[1776946150477,39.9,77839.07,15.6,-0.6951,0.00016,19.2877]
[1776946152491,39.9,77841.69,15.6,-0.69469,0.00016,19.29998]
[1776946157526,39.89,77841.86,15.6,-0.69467,0.00016,19.30048]
[1776946158533,39.89,77837.81,15.6,-0.69532,0.00016,19.28123]
[1776946159539,39.89,77832.91,15.6,-0.6961,0.00016,19.25795]
[1776946160547,39.89,77829.2,15.6,-0.6967,0.00016,19.24025]
[1776946162561,39.89,77826.35,15.6,-0.69715,0.00016,19.22656]
[1776946164574,39.89,77829.2,15.6,-0.6967,0.00016,19.24003]
[1776946165296,39.89,77829.2,15.6,-0.6967,0.00016,19.24003]
[1776946165582,39.89,77830.54,15.6,-0.69649,0.00016,19.24635]
[1776946167888,39.89,77829.27,15.6,-0.6967,0.00016,19.24018]
[1776946168603,39.89,77827.5,15.6,-0.69698,0.00016,19.23169]
[1776946170617,39.89,77824.98,15.6,-0.69739,0.00016,19.21955]
[1776946170897,39.89,77824.98,15.6,-0.69739,0.00016,19.21955]
[1776946170998,39.89,77824.98,15.6,-0.69739,0.00016,19.2195]
[1776946175652,39.89,77827.22,15.6,-0.69708,0.00016,19.22531]
[1776946178094,39.88,77827.62,15.6,-0.69702,0.00016,19.22712]
[1776946178673,39.88,77818.42,15.6,-0.69848,0.00016,19.18311]
[1776946179679,39.88,77800.39,15.6,-0.70134,0.00016,19.09623]
[1776946181694,39.88,77794.48,15.6,-0.70227,0.00016,19.06748]
[1776946186729,39.88,77793.73,15.6,-0.70239,0.00016,19.0639]
[1776946190298,39.88,77795.98,15.6,-0.70203,0.00016,19.07497]
[1776946191894,39.89,77799.28,15.6,-0.70151,0.00016,19.09103]
[1776946195538,39.89,77796.24,15.6,-0.70198,0.00016,19.07636]
[1776946200951,39.89,77794.59,15.6,-0.70224,0.00016,19.0685]
[1776946202745,39.89,77792.34,15.6,-0.70259,0.00016,19.0577]
[1776946203194,39.89,77792.34,15.6,-0.70259,0.00016,19.0577]
[1776946203295,39.89,77789.09,15.6,-0.7031,0.00016,19.04194]
[1776946208892,39.89,77799.31,15.6,-0.70147,0.00016,19.09201]
[1776946209899,39.89,77808.84,15.6,-0.69996,0.00016,19.13805]
[1776946210905,39.89,77814.57,15.6,-0.69906,0.00016,19.16558]
[1776946214934,39.89,77818.6,15.6,-0.69842,0.00016,19.18492]
[1776946215941,39.89,77814.99,15.6,-0.69899,0.00016,19.1676]
[1776946217955,39.89,77812.38,15.6,-0.6994,0.00016,19.15509]
[1776946219969,39.89,77808.69,15.6,-0.69999,0.00016,19.13737]
[1776946225007,39.89,77813.4,15.6,-0.69923,0.00016,19.16021]
[1776946226011,39.89,77815.99,15.6,-0.69882,0.00016,19.17265]
[1776946231051,39.89,77814.81,15.6,-0.69905,0.00016,19.16233]
[1776946236086,39.89,77815.02,15.6,-0.69901,0.00016,19.16341]
[1776946237934,39.89,77815.02,15.6,-0.69901,0.00016,19.16341]
[1776946238101,39.89,77818.71,15.6,-0.69842,0.00016,19.18113]
[1776946239107,39.89,77812.44,15.6,-0.69942,0.00016,19.15105]
[1776946240114,39.89,77806.75,15.6,-0.70032,0.00016,19.12368]
[1776946241120,39.89,77810.51,15.6,-0.69972,0.00016,19.14184]
[1776946242580,39.89,77810.51,15.6,-0.69972,0.00016,19.14184]
[1776946242639,39.89,77809.86,15.6,-0.69982,0.00016,19.13875]
[1776946245149,39.9,77817.61,15.6,-0.69859,0.00016,19.17607]
[1776946247163,39.9,77823.08,15.6,-0.69772,0.00016,19.20224]
[1776946252198,39.89,77823.69,15.6,-0.69763,0.00016,19.20502]
[1776946257233,39.89,77823.1,15.6,-0.69773,0.00016,19.20209]
[1776946258459,39.89,77816.8,15.6,-0.69873,0.00016,19.17192]
[1776946260254,39.89,77812.58,15.6,-0.6994,0.00016,19.15169]
[1776946261261,39.89,77803.18,15.6,-0.70088,0.00016,19.10641]
[1776946262268,39.89,77796.94,15.6,-0.70187,0.00016,19.07627]
[1776946264282,39.9,77794.57,15.6,-0.70224,0.00016,19.06496]
[1776946267303,39.9,77800.4,15.6,-0.70131,0.00016,19.0935]
[1776946268746,39.9,77807.31,15.6,-0.70021,0.00016,19.12694]
[1776946270324,39.9,77804.46,15.6,-0.70066,0.00016,19.11326]
[1776946273346,39.9,77809.46,15.6,-0.69986,0.00016,19.13752]
[1776946275360,39.9,77806.74,15.6,-0.70029,0.00016,19.12447]
[1776946280395,39.9,77806.44,15.6,-0.70033,0.00016,19.12321]
[1776946282408,39.9,77811.18,15.6,-0.69958,0.00016,19.14611]
[1776946283416,39.9,77813.94,15.6,-0.69914,0.00016,19.15938]
[1776946284423,39.9,77818.13,15.6,-0.69848,0.00016,19.17947]
[1776946285728,39.9,77821.27,15.6,-0.69798,0.00016,19.19448]
[1776946288450,39.9,77818.0,15.6,-0.6985,0.00016,19.17876]
[1776946290465,39.9,77815.6,15.6,-0.69888,0.00016,19.16724]
[1776946295500,39.9,77815.76,15.6,-0.69889,0.00016,19.16331]
[1776946300534,39.9,77818.19,15.6,-0.69851,0.00016,19.17496]
[1776946302549,39.9,77821.12,15.6,-0.69804,0.00016,19.18896]
[1776946305570,39.9,77827.88,15.6,-0.69697,0.00016,19.22115]
[1776946305871,39.9,77827.88,15.6,-0.69697,0.00016,19.22115]
[1776946306116,39.9,77827.88,15.6,-0.69697,0.00016,19.22115]
[1776946306149,39.9,77827.88,15.6,-0.69697,0.00016,19.22115]
[1776946306301,39.9,77827.88,15.6,-0.69697,0.00016,19.22115]
[1776946306680,39.9,77827.88,15.6,-0.69697,0.00016,19.22115]
[1776946306719,39.9,77827.88,15.6,-0.69697,0.00016,19.22115]
[1776946306725,39.9,77804.1,15.6,-0.70074,0.00016,19.10708]
[1776946307333,39.9,77804.1,15.6,-0.70074,0.00016,19.10708]
[1776946307598,39.9,77802.0,15.6,-0.70108,0.00016,19.09688]
[1776946307875,39.9,77802.0,15.6,-0.70108,0.00016,19.09688]
[1776946307901,39.9,77802.0,15.6,-0.70108,0.00016,19.09688]
[1776946308026,39.9,77802.0,15.6,-0.70108,0.00016,19.09688]
[1776946308604,39.9,77795.71,15.6,-0.70207,0.00016,19.06642]
[1776946308965,39.9,77795.71,15.6,-0.70207,0.00016,19.06642]
[1776946309611,39.9,77795.14,15.6,-0.70216,0.00016,19.06369]
[1776946310280,39.9,77795.14,15.6,-0.70216,0.00016,19.06369]
[1776946310337,39.9,77795.14,15.6,-0.70216,0.00016,19.06369]
[1776946310619,39.9,77794.45,15.6,-0.70227,0.00016,19.06038]
[1776946311626,39.9,77791.86,15.6,-0.70268,0.00016,19.04784]
[1776946312633,39.9,77782.52,15.6,-0.70415,0.00016,19.00236]
[1776946313640,39.9,77786.67,15.6,-0.70349,0.00016,19.02272]
[1776946316664,39.9,77792.97,15.6,-0.70249,0.00016,19.05362]
[1776946321699,39.91,77801.66,15.6,-0.70111,0.00016,19.09599]
[1776946325727,39.91,77787.73,15.6,-0.7033,0.00016,19.02845]
[1776946326734,39.91,77781.94,15.6,-0.70422,0.00016,19.00015]
[1776946327741,39.91,77784.12,15.6,-0.70387,0.00016,19.01082]
[1776946329755,39.91,77786.61,15.6,-0.70348,0.00016,19.02309]
[1776946334792,39.91,77785.19,15.6,-0.70369,0.00016,19.01656]
[1776946339826,39.91,77785.2,15.6,-0.70367,0.00016,19.01701]
[1776946344861,39.91,77784.94,15.6,-0.7037,0.00016,19.01613]
[1776946347896,39.92,77785.22,15.6,-0.70365,0.00016,19.01772]
[1776946347998,39.92,77777.91,15.6,-0.70479,0.00016,18.98206]
[1776946348889,39.92,77773.77,15.6,-0.70544,0.00016,18.96176]
[1776946349896,39.92,77769.8,15.6,-0.70606,0.00016,18.94236]
[1776946350903,39.92,77756.3,15.6,-0.70818,0.00016,18.87582]
[1776946351910,39.92,77750.14,15.6,-0.70917,0.00016,18.84066]
[1776946352917,39.92,77751.73,15.6,-0.70892,0.00016,18.84878]
[1776946355938,39.93,77756.51,15.6,-0.70814,0.00016,18.8732]
[1776946358959,39.93,77759.27,15.6,-0.70769,0.00016,18.88749]
[1776946364011,39.94,77758.23,15.6,-0.70782,0.00016,18.88351]
[1776946368037,39.94,77764.07,15.6,-0.70688,0.00016,18.91312]
[1776946370051,39.94,77767.1,15.6,-0.70639,0.00016,18.92837]
[1776946372065,39.95,77771.22,15.6,-0.70573,0.00016,18.94892]
[1776946374475,39.95,77770.11,15.6,-0.7059,0.00016,18.94359]
[1776946374499,39.95,77770.11,15.6,-0.7059,0.00016,18.94359]
[1776946374576,39.95,77771.69,15.6,-0.70565,0.00016,18.95148]
[1776946375086,39.95,77776.57,15.6,-0.70488,0.00016,18.97546]
[1776946376093,39.95,77781.9,15.6,-0.70404,0.00016,19.00156]
[1776946380121,39.95,77779.46,15.6,-0.70442,0.00016,18.98983]
[1776946381128,39.95,77774.48,15.6,-0.7052,0.00016,18.96549]
[1776946383141,39.95,77779.84,15.6,-0.70436,0.00016,18.99184]
[1776946384342,39.95,77779.84,15.6,-0.70436,0.00016,18.99184]
[1776946384357,39.95,77775.9,15.6,-0.70497,0.00016,18.97262]
[1776946385156,39.95,77767.21,15.6,-0.70634,0.00016,18.93001]
[1776946388177,39.95,77764.66,15.6,-0.70673,0.00016,18.91772]
[1776946390192,39.96,77760.4,15.6,-0.70738,0.00016,18.89703]
[1776946391198,39.96,77757.64,15.6,-0.70781,0.00016,18.88358]
[1776946395228,39.96,77751.17,15.6,-0.7088,0.00016,18.85224]
[1776946398248,39.97,77753.55,15.6,-0.70841,0.00016,18.86459]
[1776946403284,39.97,77752.58,15.6,-0.70853,0.00016,18.86059]
[1776946405298,39.97,77746.24,15.6,-0.70951,0.00016,18.82947]
[1776946406305,39.98,77750.86,15.6,-0.70878,0.00016,18.85261]
[1776946410333,39.98,77747.5,15.6,-0.70928,0.00016,18.83671]
[1776946415372,39.99,77757.15,15.6,-0.70778,0.00016,18.88076]
[1776946416375,39.99,77759.62,15.6,-0.70739,0.00016,18.89309]
[1776946418390,39.99,77769.35,15.6,-0.70586,0.00016,18.94126]
[1776946419396,39.99,77776.97,15.6,-0.70466,0.00016,18.97869]
[1776946422199,39.99,77776.04,15.6,-0.7048,0.00016,18.97431]
[1776946422873,39.99,77776.04,15.6,-0.7048,0.00016,18.97431]
[1776946423425,39.99,77776.68,15.6,-0.70469,0.00016,18.9776]
[1776946425439,39.99,77784.22,15.6,-0.7035,0.00016,19.01453]
[1776946426445,39.99,77787.33,15.6,-0.70301,0.00016,19.02969]
[1776946428459,39.99,77794.85,15.6,-0.70182,0.00016,19.0662]
[1776946429467,39.99,77798.94,15.6,-0.70118,0.00016,19.08596]
[1776946434502,40.0,77801.4,15.6,-0.70079,0.00016,19.0979]
[1776946438489,40.0,77802.26,15.6,-0.70065,0.00016,19.10214]
[1776946439499,40.0,77803.03,15.6,-0.70053,0.00016,19.10588]
[1776946439777,40.0,77803.03,15.6,-0.70053,0.00016,19.10588]
[1776946439956,40.0,77803.03,15.6,-0.70053,0.00016,19.10588]
[1776946439791,40.0,77820.45,15.6,-0.69777,0.00016,19.18934]
[1776946440179,40.0,77820.45,15.6,-0.69777,0.00016,19.18934]
[1776946440868,40.0,77820.45,15.6,-0.69777,0.00016,19.18934]
[1776946440936,40.0,77825.01,15.6,-0.69705,0.00016,19.211]
[1776946442726,40.0,77823.54,15.6,-0.69728,0.00016,19.20395]
[1776946447606,39.99,77827.08,15.6,-0.69673,0.00016,19.22044]
[1776946448613,39.99,77831.4,15.6,-0.69605,0.00016,19.24085]
[1776946449620,39.99,77817.04,15.6,-0.69833,0.00016,19.17249]
[1776946450627,39.99,77805.34,15.6,-0.70018,0.00016,19.11641]
[1776946451634,39.99,77801.89,15.6,-0.70072,0.00016,19.09983]
[1776946455507,39.99,77800.23,15.6,-0.70098,0.00016,19.09198]
[1776946455662,39.99,77796.56,15.6,-0.70156,0.00016,19.07432]
[1776946456696,39.99,77796.56,15.6,-0.70156,0.00016,19.07432]
[1776946462714,40.0,77796.49,15.6,-0.70155,0.00016,19.07448]
[1776946467748,40.0,77791.76,15.6,-0.70229,0.00016,19.05193]
[1776946470770,40.0,77788.48,15.6,-0.70279,0.00016,19.03632]
[1776946472784,40.0,77784.51,15.6,-0.70345,0.00016,19.01254]
[1776946473791,40.0,77789.11,15.6,-0.70272,0.00016,19.03496]
[1776946474798,40.0,77793.88,15.6,-0.70197,0.00016,19.05812]
[1776946475806,40.0,77799.7,15.6,-0.70105,0.00016,19.08627]
[1776946476813,40.0,77803.5,15.6,-0.70045,0.00016,19.10459]
[1776946479834,40.0,77793.73,15.6,-0.70199,0.00016,19.05754]
[1776946482855,40.01,77789.16,15.6,-0.7027,0.00016,19.03569]
[1776946484869,40.01,77786.02,15.6,-0.70319,0.00016,19.02055]
[1776946485876,40.01,77777.99,15.6,-0.70445,0.00016,18.98151]
[1776946487069,40.01,77780.03,15.6,-0.70412,0.00016,18.99157]
[1776946487890,40.01,77765.26,15.6,-0.70644,0.00016,18.91935]
[1776946488161,40.01,77765.26,15.6,-0.70644,0.00016,18.91935]
[1776946488954,40.01,77765.26,15.6,-0.70644,0.00016,18.91935]
[1776946489002,40.01,77756.93,15.6,-0.70774,0.00016,18.87843]
[1776946491929,40.01,77757.59,15.6,-0.70762,0.00016,18.88204]
[1776946491993,40.01,77757.86,15.6,-0.70757,0.00016,18.88357]
[1776946494593,40.02,77758.63,15.6,-0.70744,0.00016,18.88776]
[1776946494945,40.02,77741.83,15.6,-0.71005,0.00016,18.80472]
[1776946495951,40.02,77737.17,15.6,-0.71078,0.00016,18.78158]
[1776946496958,40.02,77742.56,15.6,-0.70993,0.00016,18.80859]
[1776946497965,40.02,77745.76,15.6,-0.70943,0.00016,18.82467]
[1776946499979,40.02,77742.77,15.6,-0.70988,0.00016,18.8101]
[1776946500985,40.02,77739.63,15.6,-0.71037,0.00016,18.79461]
[1776946503000,40.03,77744.39,15.6,-0.70962,0.00016,18.8186]
[1776946507028,40.03,77739.61,15.6,-0.71034,0.00016,18.79542]
[1776946510049,40.03,77742.27,15.6,-0.70991,0.00016,18.80912]
[1776946511056,40.03,77751.3,15.6,-0.7085,0.00016,18.85407]
[1776946512733,40.03,77751.3,15.6,-0.7085,0.00016,18.85407]
[1776946512834,40.03,77751.3,15.6,-0.7085,0.00016,18.85407]
[1776946512959,40.03,77751.3,15.6,-0.7085,0.00016,18.85407]
[1776946513009,40.03,77751.3,15.6,-0.7085,0.00016,18.85407]
[1776946512969,40.04,77751.68,15.6,-0.70843,0.00016,18.85619]
[1776946513296,40.04,77751.68,15.6,-0.70843,0.00016,18.85619]
[1776946513567,40.04,77751.68,15.6,-0.70843,0.00016,18.85619]
[1776946513760,40.04,77751.68,15.6,-0.70843,0.00016,18.85619]
[1776946513939,40.04,77751.68,15.6,-0.70843,0.00016,18.85619]
[1776946514041,40.04,77708.88,15.6,-0.71507,0.00015,18.64217]
[1776946514270,40.04,77695.88,15.6,-0.71708,0.00015,18.57614]
[1776946515639,40.04,77697.1,15.6,-0.71689,0.00015,18.5823]
[1776946516949,40.04,77697.1,15.6,-0.71689,0.00015,18.5823]
[1776946517026,40.03,77689.3,15.6,-0.71809,0.00015,18.54241]
[1776946519114,40.03,77701.9,15.6,-0.71616,0.00015,18.60641]
[1776946520121,40.03,77704.74,15.6,-0.71571,0.00015,18.62105]
[1776946521128,40.04,77705.59,15.6,-0.71557,0.00015,18.62571]
[1776946523141,40.04,77703.09,15.6,-0.71596,0.00015,18.61285]
[1776946524319,40.04,77703.09,15.6,-0.71596,0.00015,18.61285]
[1776946525451,40.03,77698.32,15.6,-0.71671,0.00015,18.58841]
[1776946526163,40.03,77695.06,15.6,-0.71721,0.00015,18.57172]
[1776946527970,40.03,77691.59,15.6,-0.71775,0.00015,18.55394]
[1776946528430,40.03,77691.59,15.6,-0.71775,0.00015,18.55394]
[1776946533210,40.03,77690.2,15.6,-0.71801,0.00015,18.54171]
[1776946533313,40.03,77690.2,15.6,-0.71801,0.00015,18.54171]
[1776946535226,40.03,77681.31,15.6,-0.71939,0.00015,18.49587]
[1776946537421,40.03,77680.25,15.6,-0.71955,0.00015,18.49034]
[1776946537706,40.03,77680.25,15.6,-0.71955,0.00015,18.49034]
[1776946539127,40.03,77680.8,15.6,-0.71947,0.00015,18.49299]
[1776946539253,40.03,77678.62,15.6,-0.71981,0.00015,18.48172]
[1776946540261,40.03,77676.51,15.6,-0.72014,0.00015,18.4708]
[1776946545296,40.02,77674.3,15.6,-0.72049,0.00015,18.45909]
[1776946546303,40.02,77677.2,15.6,-0.72004,0.00015,18.474]
[1776946550331,40.02,77674.88,15.6,-0.72041,0.00015,18.46174]
[1776946555366,40.02,77673.63,15.6,-0.72061,0.00015,18.45497]
[1776946557382,40.02,77676.12,15.6,-0.72023,0.00015,18.46765]
[1776946559396,40.02,77673.77,15.6,-0.7206,0.00015,18.45539]
[1776946562417,40.02,77680.55,15.6,-0.71956,0.00015,18.49003]
[1776946563424,40.02,77684.89,15.6,-0.7189,0.00015,18.51219]
[1776946568459,40.01,77683.16,15.6,-0.71919,0.00015,18.50273]
[1776946572487,40.01,77686.34,15.6,-0.71871,0.00015,18.51858]
[1776946574718,40.01,77686.92,15.6,-0.71863,0.00015,18.52143]
[1776946574746,40.01,77686.92,15.6,-0.71863,0.00015,18.52143]
[1776946574834,40.01,77686.46,15.6,-0.7187,0.00015,18.51895]
[1776946575508,40.01,77693.18,15.6,-0.71767,0.00015,18.55321]
[1776946580543,40.01,77692.81,15.6,-0.71774,0.00015,18.55085]
[1776946585578,40.0,77685.55,15.6,-0.71887,0.00015,18.51321]
[1776946586327,40.0,77685.55,15.6,-0.71887,0.00015,18.51321]
[1776946586585,40.0,77685.3,15.6,-0.71892,0.00015,18.51181]
[1776946589606,40.0,77680.6,15.6,-0.71965,0.00015,18.48735]
[1776946592626,40.0,77683.09,15.6,-0.71931,0.00015,18.49508]
[1776946594641,40.0,77679.11,15.6,-0.71993,0.00015,18.47443]
[1776946596096,40.0,77679.11,15.6,-0.71993,0.00015,18.47443]
[1776946596655,40.0,77690.74,15.6,-0.71815,0.00015,18.5339]
[1776946597662,39.99,77695.08,15.6,-0.71748,0.00015,18.556]
[1776946599878,39.99,77696.12,15.6,-0.71733,0.00015,18.56122]
[1776946599980,39.99,77696.94,15.6,-0.7172,0.00015,18.56532]
[1776946603704,39.99,77685.2,15.6,-0.71902,0.00015,18.50492]
[1776946604711,39.99,77686.74,15.6,-0.71879,0.00015,18.51273]
[1776946605895,39.99,77686.74,15.6,-0.71879,0.00015,18.51273]
[1776946605959,39.99,77686.35,15.6,-0.71885,0.00015,18.51063]
[1776946607732,39.99,77682.02,15.6,-0.71952,0.00015,18.48821]
[1776946608738,39.99,77685.96,15.6,-0.71892,0.00015,18.50833]
[1776946609746,39.99,77696.29,15.6,-0.71733,0.00015,18.56105]
[1776946611904,39.99,77696.38,15.6,-0.71732,0.00015,18.56136]
[1776946611959,39.99,77696.27,15.6,-0.71735,0.00015,18.56065]
[1776946613774,39.98,77693.38,15.6,-0.7178,0.00015,18.54561]
[1776946614781,39.98,77688.47,15.6,-0.71856,0.00015,18.52036]
[1776946617920,39.98,77687.34,15.6,-0.71874,0.00015,18.51437]
[1776946617929,39.98,77687.19,15.6,-0.71877,0.00015,18.5135]
[1776946620823,39.98,77685.01,15.6,-0.71911,0.00015,18.50203]
[1776946622838,39.98,77680.47,15.6,-0.71981,0.00015,18.47851]
[1776946625860,39.98,77683.03,15.6,-0.71943,0.00015,18.49144]
[1776946630894,39.97,77683.1,15.6,-0.71943,0.00015,18.49133]
[1776946631902,39.97,77691.92,15.6,-0.71808,0.00015,18.53645]
[1776946632909,39.97,77694.4,15.6,-0.7177,0.00015,18.549]
[1776946638551,39.97,77694.8,15.6,-0.71766,0.00015,18.55052]
[1776946638951,39.97,77700.98,15.6,-0.71671,0.00015,18.58178]
[1776946640965,39.97,77703.52,15.6,-0.71633,0.00015,18.5945]
[1776946641972,39.97,77707.48,15.6,-0.71572,0.00015,18.61451]
[1776946645630,39.96,77708.8,15.6,-0.71553,0.00015,18.6208]
[1776946646318,39.96,77709.03,15.6,-0.7155,0.00015,18.62183]
[1776946647007,39.96,77709.6,15.6,-0.71541,0.00015,18.62458]
[1776946648015,39.96,77713.35,15.6,-0.71484,0.00015,18.64344]
[1776946650840,39.96,77715.17,15.6,-0.71456,0.00015,18.65244]
[1776946650950,39.96,77715.17,15.6,-0.71456,0.00015,18.65244]
[1776946651036,39.96,77717.28,15.6,-0.71428,0.00015,18.65824]
[1776946653050,39.96,77723.18,15.6,-0.71337,0.00016,18.68776]
[1776946655065,39.96,77727.62,15.6,-0.71267,0.00016,18.71037]
[1776946656197,39.96,77727.62,15.6,-0.71267,0.00016,18.71037]
[1776946665135,39.97,77720.07,15.6,-0.71381,0.00016,18.67351]
[1776946665951,39.97,77720.07,15.6,-0.71381,0.00016,18.67351]
[1776946671178,39.96,77718.08,15.6,-0.71413,0.00015,18.66308]
[1776946675205,39.96,77706.94,15.6,-0.71586,0.00015,18.60647]
[1776946677219,39.96,77710.25,15.6,-0.71535,0.00015,18.62321]
[1776946682254,39.96,77709.67,15.6,-0.71544,0.00015,18.62022]
[1776946685274,39.96,77706.68,15.6,-0.7159,0.00015,18.60502]
[1776946687288,39.96,77699.6,15.6,-0.71699,0.00015,18.56901]
[1776946692324,39.96,77695.23,15.6,-0.71767,0.00015,18.5466]
[1776946697359,39.96,77700.41,15.6,-0.71687,0.00015,18.57312]
[1776946698366,39.96,77703.01,15.6,-0.71647,0.00015,18.5864]
[1776946703401,39.96,77715.84,15.6,-0.71448,0.00015,18.65163]
[1776946704408,39.96,77718.43,15.6,-0.71408,0.00016,18.66469]
[1776946707429,39.96,77722.24,15.6,-0.71348,0.00016,18.68399]
[1776946708436,39.96,77727.11,15.6,-0.71272,0.00016,18.70873]
[1776946710450,39.97,77722.96,15.6,-0.71335,0.00016,18.68823]
[1776946714478,39.97,77719.57,15.6,-0.71389,0.00016,18.66727]
[1776946719514,39.98,77718.07,15.6,-0.71408,0.00015,18.66085]
[1776946724549,39.99,77717.19,15.6,-0.71418,0.00015,18.65753]
[1776946729584,39.99,77709.32,15.6,-0.71537,0.00015,18.61882]
[1776946731601,39.99,77706.27,15.6,-0.71584,0.00015,18.60343]
[1776946736637,40.0,77706.21,15.6,-0.71584,0.00015,18.60333]
[1776946740665,40.0,77711.74,15.6,-0.71498,0.00015,18.63153]
[1776946742679,40.0,77716.98,15.6,-0.71415,0.00015,18.6585]
[1776946747714,40.01,77717.6,15.6,-0.71402,0.00015,18.66269]
[1776946748721,40.01,77708.07,15.6,-0.71549,0.00015,18.61472]
[1776946753756,40.01,77709.4,15.6,-0.71527,0.00015,18.62173]
[1776946758791,40.01,77708.81,15.6,-0.71537,0.00015,18.61874]
[1776946763825,40.01,77709.1,15.6,-0.71532,0.00015,18.62013]
[1776946768861,40.01,77710.06,15.6,-0.71518,0.00015,18.62489]
[1776946773895,40.01,77710.68,15.6,-0.71513,0.00015,18.62315]
[1776946775910,40.01,77707.98,15.6,-0.71554,0.00015,18.60944]
[1776946778930,40.01,77710.71,15.6,-0.71512,0.00015,18.62322]
[1776946783966,40.01,77709.96,15.6,-0.71524,0.00015,18.61933]
[1776946789001,40.01,77710.24,15.6,-0.7152,0.00015,18.62067]
[1776946790008,40.01,77704.3,15.6,-0.71612,0.00015,18.59047]
[1776946795044,40.0,77702.81,15.6,-0.71636,0.00015,18.58267]
[1776946796561,40.0,77702.77,15.6,-0.71637,0.00015,18.58242]
[1776946802094,40.0,77702.59,15.6,-0.71641,0.00015,18.58085]
[1776946804108,40.0,77698.69,15.6,-0.71703,0.00015,18.56065]
[1776946806123,40.0,77712.46,15.6,-0.71491,0.00015,18.63027]
[1776946807130,40.0,77720.87,15.6,-0.71361,0.00016,18.67255]
[1776946807442,40.0,77720.87,15.6,-0.71361,0.00016,18.67255]
[1776946809890,39.99,77721.4,15.6,-0.71355,0.00016,18.67476]
[1776946810151,39.99,77719.76,15.6,-0.71381,0.00016,18.66627]
[1776946814179,39.99,77717.48,15.6,-0.71419,0.00015,18.65389]
[1776946819260,39.98,77717.26,15.6,-0.71425,0.00015,18.65194]
[1776946819329,39.98,77710.65,15.6,-0.71528,0.00015,18.61828]
[1776946820349,39.98,77710.65,15.6,-0.71528,0.00015,18.61828]
[1776946820221,39.98,77716.37,15.6,-0.7144,0.00015,18.64705]
[1776946821228,39.98,77718.45,15.6,-0.71409,0.00016,18.65735]
[1776946823027,39.97,77718.09,15.6,-0.71415,0.00015,18.65532]
[1776946823729,39.97,77718.01,15.6,-0.71417,0.00015,18.65471]
[1776946824249,39.97,77716.9,15.6,-0.71435,0.00015,18.64889]
[1776946828277,39.97,77713.56,15.6,-0.71489,0.00015,18.63117]
[1776946833312,39.96,77715.79,15.6,-0.71461,0.00015,18.63676]
[1776946835326,39.96,77712.43,15.6,-0.71515,0.00015,18.61936]
[1776946837262,39.96,77711.31,15.6,-0.71533,0.00015,18.61349]
[1776946837340,39.96,77711.11,15.6,-0.71536,0.00015,18.6123]
[1776946842375,39.95,77711.03,15.6,-0.7154,0.00015,18.61103]
[1776946847413,39.94,77710.91,15.6,-0.71545,0.00015,18.60952]
[1776946848425,39.94,77705.21,15.6,-0.71634,0.00015,18.58036]
[1776946853459,39.94,77705.86,15.6,-0.71627,0.00015,18.58253]
[1776946858495,39.93,77704.42,15.6,-0.71654,0.00015,18.57387]
[1776946861516,39.92,77699.63,15.6,-0.7173,0.00015,18.54878]
[1776946865544,39.92,77696.4,15.6,-0.71782,0.00015,18.5315]
[1776946866551,39.92,77689.87,15.6,-0.71884,0.00015,18.49773]
[1776946868566,39.92,77687.08,15.6,-0.71928,0.00015,18.48314]
[1776946869573,39.91,77682.14,15.6,-0.72005,0.00015,18.45719]
[1776946870580,39.91,77678.24,15.6,-0.72066,0.00015,18.43682]
[1776946871586,39.91,77681.77,15.6,-0.72012,0.00015,18.4548]
[1776946875615,39.9,77683.88,15.6,-0.71983,0.00015,18.46471]
[1776946878637,39.9,77681.11,15.6,-0.72028,0.00015,18.44969]
[1776946880651,39.9,77679.27,15.6,-0.72058,0.00015,18.43974]
[1776946886309,39.89,77678.26,15.6,-0.72076,0.00015,18.43367]
[1776946886406,39.89,77677.42,15.6,-0.72089,0.00015,18.42912]
[1776946886693,39.89,77671.64,15.6,-0.72179,0.00015,18.39891]
[1776946888949,39.89,77671.48,15.6,-0.72182,0.00015,18.39784]
[1776946888971,39.89,77671.48,15.6,-0.72182,0.00015,18.39784]
[1776946889001,39.89,77671.48,15.6,-0.72182,0.00015,18.39784]
[1776946890721,39.88,77674.14,15.6,-0.72144,0.00015,18.41088]
[1776946896183,39.88,77673.68,15.6,-0.72158,0.00015,18.40268]
[1776946897086,39.88,77673.6,15.6,-0.7216,0.00015,18.40201]
[1776946897173,39.88,77673.6,15.6,-0.7216,0.00015,18.40201]
[1776946897263,39.87,77669.62,15.6,-0.72222,0.00015,18.38106]
[1776946898418,39.87,77669.62,15.6,-0.72222,0.00015,18.38106]
[1776946897770,39.87,77652.63,15.6,-0.72483,0.00015,18.29217]
[1776946898777,39.87,77651.73,15.6,-0.72497,0.00015,18.28725]
[1776946899784,39.87,77658.56,15.6,-0.72393,0.00015,18.32282]
[1776946901237,39.87,77658.56,15.6,-0.72393,0.00015,18.32282]
[1776946901338,39.87,77659.1,15.6,-0.72386,0.00015,18.32546]
[1776946901776,39.87,77659.1,15.6,-0.72386,0.00015,18.32546]
[1776946901867,39.87,77659.1,15.6,-0.72386,0.00015,18.32546]
[1776946901889,39.87,77659.1,15.6,-0.72386,0.00015,18.32546]
[1776946907840,39.86,77659.18,15.6,-0.7239,0.00015,18.32423]
[1776946910588,39.86,77659.14,15.6,-0.72392,0.00015,18.32354]
[1776946910753,39.86,77659.14,15.6,-0.72392,0.00015,18.32354]
[1776946911380,39.86,77659.14,15.6,-0.72392,0.00015,18.32354]
[1776946911451,39.85,77659.92,15.6,-0.7238,0.00015,18.32737]
[1776946911875,39.85,77659.92,15.6,-0.7238,0.00015,18.32737]
[1776946911904,39.85,77668.87,15.6,-0.72244,0.00015,18.37375]
[1776946915311,39.85,77669.72,15.6,-0.72233,0.00015,18.3776]
[1776946915413,39.85,77669.99,15.6,-0.7223,0.00015,18.37871]
[1776946917910,39.84,77672.79,15.6,-0.72189,0.00015,18.39238]
[1776946919924,39.84,77669.66,15.6,-0.72239,0.00015,18.37565]
[1776946921514,39.84,77669.66,15.6,-0.72239,0.00015,18.37565]
[1776946921697,39.84,77670.1,15.6,-0.72233,0.00015,18.37773]
[1776946921939,39.84,77676.06,15.6,-0.72141,0.00015,18.40867]
[1776946923953,39.83,77679.13,15.6,-0.72096,0.00015,18.42387]
[1776946928989,39.83,77680.54,15.6,-0.72078,0.00015,18.42989]
[1776946933017,39.82,77678.18,15.6,-0.72118,0.00015,18.41663]
[1776946934024,39.82,77685.13,15.6,-0.72012,0.00015,18.45235]
[1776946939060,39.81,77684.72,15.6,-0.72022,0.00015,18.44878]
[1776946944095,39.8,77685.18,15.6,-0.7202,0.00015,18.44975]
[1776946949130,39.79,77685.49,15.6,-0.72019,0.00015,18.44995]
[1776946951144,39.79,77688.01,15.6,-0.71986,0.00015,18.45763]
[1776946955172,39.78,77693.38,15.6,-0.71906,0.00015,18.48449]
[1776946956179,39.78,77696.72,15.6,-0.71855,0.00015,18.50145]
[1776946958193,39.78,77692.8,15.6,-0.71917,0.00015,18.48075]
[1776946959200,39.78,77689.9,15.6,-0.71963,0.00015,18.46551]
[1776946962220,39.77,77687.33,15.6,-0.72005,0.00015,18.45148]
[1776946963228,39.77,77677.32,15.6,-0.7216,0.00015,18.39939]
[1776946964235,39.77,77676.33,15.6,-0.72176,0.00015,18.39401]
[1776946969270,39.76,77676.12,15.6,-0.72183,0.00015,18.39167]
[1776946974306,39.76,77675.7,15.6,-0.72193,0.00015,18.38819]
[1776946978333,39.75,77673.32,15.6,-0.72233,0.00015,18.37476]
[1776946981217,39.75,77673.62,15.6,-0.7223,0.00015,18.37584]
[1776946981355,39.75,77672.66,15.6,-0.72246,0.00015,18.37059]
[1776946982361,39.74,77667.89,15.6,-0.7232,0.00015,18.34545]
[1776946983911,39.74,77666.0,15.6,-0.7235,0.00015,18.33534]
[1776946984375,39.74,77663.96,15.6,-0.72382,0.00015,18.32446]
[1776946986920,39.74,77663.64,15.6,-0.72388,0.00015,18.3224]
[1776946987395,39.74,77662.83,15.6,-0.72401,0.00015,18.31798]
[1776946992431,39.73,77664.39,15.6,-0.7238,0.00015,18.325]
[1776946997466,39.72,77665.49,15.6,-0.72367,0.00015,18.32947]
[1776947001908,39.72,77666.06,15.6,-0.72362,0.00015,18.33143]
[1776947002501,39.72,77666.11,15.6,-0.72362,0.00015,18.33144]
[1776947003508,39.71,77671.9,15.6,-0.72273,0.00015,18.36146]
[1776947005522,39.71,77676.34,15.6,-0.72206,0.00015,18.38421]
[1776947006529,39.71,77679.86,15.6,-0.72153,0.00015,18.40231]
[1776947007536,39.71,77682.83,15.6,-0.72108,0.00015,18.41755]
[1776947008543,39.71,77687.68,15.6,-0.72033,0.00015,18.44249]
[1776947013578,39.7,77687.43,15.6,-0.72045,0.00015,18.43532]
[1776947018612,39.7,77692.2,15.6,-0.71974,0.00015,18.45894]
[1776947023649,39.69,77694.16,15.6,-0.71948,0.00015,18.4679]
[1776947026670,39.68,77691.63,15.6,-0.71989,0.00015,18.45406]
[1776947027707,39.68,77691.63,15.6,-0.71989,0.00015,18.45406]
[1776947027746,39.68,77696.96,15.6,-0.71907,0.00016,18.48138]
[1776947028684,39.68,77702.07,15.6,-0.71829,0.00016,18.50751]
[1776947030698,39.68,77702.55,15.6,-0.71823,0.00016,18.5095]
[1776947035732,39.67,77702.4,15.6,-0.71831,0.00016,18.50699]
[1776947040768,39.66,77702.04,15.6,-0.71841,0.00016,18.50375]
[1776947041775,39.66,77707.01,15.6,-0.71764,0.00016,18.5291]
[1776947042782,39.66,77709.92,15.6,-0.7172,0.00016,18.54382]
[1776947044451,39.66,77709.92,15.6,-0.7172,0.00016,18.54382]
[1776947044547,39.65,77713.41,15.6,-0.71666,0.00016,18.56145]
[1776947044735,39.65,77713.41,15.6,-0.71666,0.00016,18.56145]
[1776947044796,39.65,77715.64,15.6,-0.71632,0.00016,18.57269]
[1776947046913,39.65,77717.22,15.6,-0.71608,0.00016,18.58058]
[1776947047015,39.65,77717.57,15.6,-0.71603,0.00016,18.58217]
[1776947053555,39.64,77717.43,15.6,-0.71609,0.00016,18.58037]
[1776947053859,39.64,77724.92,15.6,-0.71494,0.00016,18.61823]
[1776947054840,39.64,77724.92,15.6,-0.71494,0.00016,18.61823]
[1776947054867,39.64,77729.54,15.6,-0.71422,0.00016,18.64154]
[1776947056881,39.64,77726.28,15.6,-0.71475,0.00016,18.6244]
[1776947059802,39.63,77726.41,15.6,-0.71474,0.00016,18.62459]
[1776947059902,39.63,77729.66,15.6,-0.71424,0.00016,18.64092]
[1776947060909,39.63,77735.72,15.6,-0.7133,0.00016,18.67149]
[1776947061916,39.63,77739.17,15.6,-0.71277,0.00016,18.68877]
[1776947066951,39.62,77739.01,15.6,-0.71282,0.00016,18.68713]
[1776947067849,39.62,77739.01,15.6,-0.71282,0.00016,18.68713]
[1776947068218,39.62,77741.62,15.6,-0.71242,0.00016,18.70019]
[1776947068965,39.62,77750.68,15.6,-0.711,0.00016,18.74578]
[1776947070434,39.62,77750.68,15.6,-0.711,0.00016,18.74578]
[1776947070445,39.62,77753.58,15.6,-0.71055,0.00016,18.76017]
[1776947070980,39.62,77759.84,15.6,-0.70957,0.00016,18.79142]
[1776947075007,39.62,77762.11,15.6,-0.70925,0.00016,18.79812]
[1776947080044,39.62,77762.54,15.6,-0.70918,0.00016,18.80033]
[1776947080946,39.62,77762.54,15.6,-0.70918,0.00016,18.80033]
[1776947086086,39.62,77762.24,15.6,-0.70922,0.00016,18.79894]
[1776947091121,39.62,77763.86,15.6,-0.70896,0.00016,18.80721]
[1776947096156,39.62,77762.86,15.6,-0.70912,0.00016,18.80232]
[1776947097919,39.62,77762.65,15.6,-0.70915,0.00016,18.80108]
[1776947098589,39.62,77761.97,15.6,-0.70927,0.00016,18.79743]
[1776947099427,39.62,77761.97,15.6,-0.70927,0.00016,18.79743]
[1776947100184,39.62,77767.21,15.6,-0.70844,0.00016,18.82362]
[1776947101191,39.62,77776.33,15.6,-0.707,0.00016,18.86917]
[1776947103568,39.62,77778.44,15.6,-0.70666,0.00016,18.87972]
[1776947109248,39.62,77777.26,15.6,-0.70684,0.00016,18.87424]
[1776947110236,39.62,77777.26,15.6,-0.70684,0.00016,18.87424]
[1776947110385,39.62,77777.26,15.6,-0.70684,0.00016,18.87424]
[1776947111682,39.62,77787.0,15.6,-0.70529,0.00016,18.92258]
[1776947113275,39.62,77780.53,15.6,-0.70632,0.00016,18.89057]
[1776947114644,39.62,77780.53,15.6,-0.70632,0.00016,18.89057]
[1776947115290,39.62,77769.1,15.6,-0.70812,0.00016,18.83378]
[1776947116297,39.62,77766.19,15.6,-0.70858,0.00016,18.81929]
[1776947120952,39.62,77765.33,15.6,-0.70871,0.00016,18.8152]
[1776947126366,39.63,77765.59,15.6,-0.70866,0.00016,18.81686]
[1776947131402,39.63,77768.02,15.6,-0.7083,0.00016,18.8245]
[1776947133416,39.63,77770.66,15.6,-0.70788,0.00016,18.83775]
[1776947134423,39.63,77773.27,15.6,-0.70747,0.00016,18.85078]
[1776947136924,39.63,77774.17,15.6,-0.70733,0.00016,18.85528]
[1776947137444,39.63,77774.61,15.6,-0.70726,0.00016,18.85748]
[1776947137846,39.63,77774.61,15.6,-0.70726,0.00016,18.85748]
[1776947138316,39.63,77774.61,15.6,-0.70726,0.00016,18.85748]
[1776947138451,39.63,77773.87,15.6,-0.70737,0.00016,18.85382]
[1776947143144,39.64,77773.4,15.6,-0.70738,0.00016,18.85333]
[1776947143489,39.65,77777.9,15.6,-0.70665,0.00016,18.87648]
[1776947144364,39.65,77777.9,15.6,-0.70665,0.00016,18.87648]
[1776947144495,39.65,77779.16,15.6,-0.70641,0.00016,18.88375]
[1776947149531,39.66,77781.79,15.6,-0.70595,0.00016,18.8981]
[1776947154566,39.67,77781.34,15.6,-0.70601,0.00016,18.89635]
[1776947159601,39.67,77779.76,15.6,-0.70624,0.00016,18.88903]
[1776947164636,39.67,77780.97,15.6,-0.70603,0.00016,18.89561]
[1776947169670,39.68,77780.41,15.6,-0.7061,0.00016,18.89341]
[1776947174706,39.68,77779.08,15.6,-0.70629,0.00016,18.8874]
[1776947179741,39.69,77779.99,15.6,-0.70613,0.00016,18.89245]
[1776947181754,39.69,77783.3,15.6,-0.7056,0.00016,18.90901]
[1776947186790,39.69,77782.86,15.6,-0.70565,0.00016,18.90729]
[1776947191824,39.69,77780.17,15.6,-0.7061,0.00016,18.88975]
[1776947196860,39.7,77779.63,15.6,-0.70616,0.00016,18.88775]
[1776947199881,39.7,77766.8,15.6,-0.70818,0.00016,18.82441]
[1776947200888,39.7,77765.06,15.6,-0.70844,0.00016,18.81591]
[1776947204915,39.71,77769.02,15.6,-0.7078,0.00016,18.83629]
[1776947209951,39.71,77777.93,15.6,-0.70637,0.00016,18.88124]
[1776947210958,39.71,77784.29,15.6,-0.70536,0.00016,18.91276]
[1776947215993,39.72,77782.27,15.6,-0.70565,0.00016,18.90341]
[1776947218007,39.72,77779.71,15.6,-0.70605,0.00016,18.89101]
[1776947221029,39.72,77773.48,15.6,-0.70702,0.00016,18.86056]
[1776947222036,39.72,77766.48,15.6,-0.70812,0.00016,18.82588]
[1776947226843,39.72,77765.44,15.6,-0.70827,0.00016,18.82119]
[1776947227071,39.72,77765.1,15.6,-0.70832,0.00016,18.81962]
[1776947232106,39.73,77764.63,15.6,-0.70838,0.00016,18.81786]
[1776947232974,39.73,77764.63,15.6,-0.70838,0.00016,18.81786]
[1776947233112,39.73,77750.71,15.6,-0.71056,0.00016,18.74833]
[1776947234120,39.73,77746.43,15.6,-0.71123,0.00016,18.72701]
[1776947234847,39.73,77746.43,15.6,-0.71123,0.00016,18.72701]
[1776947235127,39.73,77746.44,15.6,-0.71122,0.00016,18.72726]
[1776947236739,39.73,77746.44,15.6,-0.71122,0.00016,18.72726]
[1776947236745,39.73,77746.44,15.6,-0.71122,0.00016,18.72726]
[1776947239438,39.74,77745.47,15.6,-0.71135,0.00016,18.72298]
[1776947243444,39.74,77745.93,15.6,-0.71125,0.00016,18.72611]
[1776947243469,39.74,77745.7,15.6,-0.71128,0.00016,18.72515]
[1776947248686,39.75,77746.02,15.6,-0.71121,0.00016,18.72757]
[1776947254261,39.76,77746.69,15.6,-0.71109,0.00016,18.72758]
[1776947259295,39.76,77747.71,15.6,-0.7109,0.00016,18.73367]
[1776947262316,39.77,77755.96,15.6,-0.70959,0.00016,18.77558]
[1776947264331,39.77,77757.68,15.6,-0.70931,0.00016,18.78448]
[1776947267352,39.77,77755.17,15.6,-0.70969,0.00016,18.77237]
[1776947269366,39.77,77750.06,15.6,-0.71048,0.00016,18.74709]
[1776947270373,39.77,77747.64,15.6,-0.71085,0.00016,18.73512]
[1776947276415,39.78,77747.76,15.6,-0.7108,0.00016,18.73683]
[1776947281450,39.79,77746.96,15.6,-0.71089,0.00016,18.7338]
[1776947283464,39.79,77742.6,15.6,-0.71156,0.00016,18.71225]
[1776947284685,39.79,77742.6,15.6,-0.71156,0.00016,18.71225]
[1776947285477,39.79,77735.26,15.6,-0.7127,0.00016,18.6756]
[1776947286485,39.79,77732.35,15.6,-0.71315,0.00016,18.6611]
[1776947291520,39.8,77731.55,15.6,-0.71324,0.00016,18.65814]
[1776947292527,39.8,77737.02,15.6,-0.71238,0.00016,18.68597]
[1776947293534,39.8,77739.54,15.6,-0.71198,0.00016,18.69887]
[1776947298572,39.81,77740.41,15.6,-0.71181,0.00016,18.70418]
[1776947303609,39.82,77741.66,15.6,-0.71159,0.00016,18.71137]
[1776947309650,39.82,77742.68,15.6,-0.71139,0.00016,18.71769]
[1776947314724,39.83,77742.75,15.6,-0.71139,0.00016,18.71411]
[1776947320763,39.84,77740.55,15.6,-0.71169,0.00016,18.70429]
[1776947326769,39.84,77742.35,15.6,-0.71138,0.00016,18.71436]
[1776947328783,39.85,77748.05,15.6,-0.71047,0.00016,18.74318]
[1776947329789,39.85,77752.04,15.6,-0.70984,0.00016,18.76329]
[1776947331804,39.85,77757.27,15.6,-0.70901,0.00016,18.78964]
[1776947336841,39.85,77758.91,15.6,-0.70874,0.00016,18.79838]
[1776947341874,39.86,77756.34,15.6,-0.70912,0.00016,18.78616]
[1776947346909,39.86,77762.23,15.6,-0.70818,0.00016,18.81604]
[1776947348926,39.86,77756.74,15.6,-0.70903,0.00016,18.78897]
[1776947351946,39.86,77759.34,15.6,-0.70861,0.00016,18.80226]
[1776947356981,39.87,77760.2,15.6,-0.70846,0.00016,18.80712]
[1776947361438,39.87,77762.21,15.6,-0.70813,0.00016,18.81742]
[1776947361451,39.87,77762.29,15.6,-0.70811,0.00016,18.81802]
[1776947367051,39.88,77762.99,15.6,-0.70798,0.00016,18.82207]
[1776947371346,39.88,77763.94,15.6,-0.70782,0.00016,18.82706]
[1776947371404,39.88,77763.98,15.6,-0.70785,0.00016,18.82261]
[1776947373092,39.88,77768.19,15.6,-0.70718,0.00016,18.84362]
[1776947377121,39.88,77770.56,15.6,-0.7068,0.00016,18.85559]
[1776947382155,39.88,77771.88,15.6,-0.70658,0.00016,18.86248]
[1776947387186,39.89,77771.57,15.6,-0.70662,0.00016,18.86142]
[1776947387672,39.89,77771.57,15.6,-0.70662,0.00016,18.86142]
[1776947387677,39.89,77771.57,15.6,-0.70661,0.00016,18.86154]
[1776947388446,39.89,77771.57,15.6,-0.70661,0.00016,18.86154]
[1776947388535,39.89,77784.47,15.6,-0.70457,0.00016,18.92505]
[1776947389214,39.89,77785.44,15.6,-0.70442,0.00016,18.92986]
[1776947394249,39.89,77786.6,15.6,-0.70423,0.00016,18.93579]
[1776947399284,39.89,77788.82,15.6,-0.70387,0.00016,18.94686]
[1776947403312,39.89,77786.05,15.6,-0.7043,0.00016,18.93345]
[1776947408347,39.89,77786.89,15.6,-0.70416,0.00016,18.93781]
[1776947409312,39.89,77786.89,15.6,-0.70416,0.00016,18.93781]
[1776947409880,39.89,77794.79,15.6,-0.70291,0.00016,18.97639]
[1776947410362,39.9,77805.47,15.6,-0.70121,0.00016,19.02827]
[1776947413382,39.9,77803.31,15.6,-0.70156,0.00016,19.01787]
[1776947414389,39.9,77799.03,15.6,-0.70223,0.00016,18.99708]
[1776947415396,39.9,77795.78,15.6,-0.70275,0.00016,18.98128]
[1776947419423,39.9,77792.57,15.6,-0.70326,0.00016,18.96566]
[1776947421438,39.9,77790.02,15.6,-0.70366,0.00016,18.95327]
[1776947425466,39.9,77796.09,15.6,-0.70269,0.00016,18.98296]
[1776947428690,39.9,77793.3,15.6,-0.70314,0.00016,18.96938]
[1776947432515,39.9,77796.57,15.6,-0.70265,0.00016,18.9806]
[1776947437550,39.9,77799.06,15.6,-0.70226,0.00016,18.99269]
[1776947442757,39.9,77799.51,15.6,-0.70219,0.00016,18.99482]
[1776947442813,39.9,77799.51,15.6,-0.70219,0.00016,18.99482]
[1776947442815,39.9,77799.51,15.6,-0.70219,0.00016,18.99482]
[1776947447620,39.9,77796.58,15.6,-0.70266,0.00016,18.98053]
[1776947452944,39.9,77797.62,15.6,-0.70249,0.00016,18.98556]
[1776947458696,39.89,77800.44,15.6,-0.70205,0.00016,18.99917]
[1776947459883,39.89,77804.29,15.6,-0.70144,0.00016,19.01779]
[1776947460885,39.89,77804.29,15.6,-0.70144,0.00016,19.01779]
[1776947461113,39.89,77806.36,15.6,-0.70111,0.00016,19.02776]
[1776947461330,39.89,77806.36,15.6,-0.70111,0.00016,19.02776]
[1776947461379,39.89,77806.36,15.6,-0.70111,0.00016,19.02776]
[1776947461950,39.89,77806.36,15.6,-0.70111,0.00016,19.02776]
[1776947462029,39.89,77820.32,15.6,-0.69889,0.00016,19.09498]
[1776947462727,39.89,77825.43,15.6,-0.69808,0.00016,19.11939]
[1776947463734,39.89,77822.84,15.6,-0.6985,0.00016,19.10694]
[1776947464741,39.89,77819.96,15.6,-0.69896,0.00016,19.09306]
[1776947465748,39.89,77814.88,15.6,-0.69977,0.00016,19.06858]
[1776947466759,39.89,77819.66,15.6,-0.69901,0.00016,19.09149]
[1776947471794,39.89,77816.41,15.6,-0.69954,0.00016,19.07564]
[1776947474815,39.89,77818.82,15.6,-0.69916,0.00016,19.08708]
[1776947477836,39.89,77813.38,15.6,-0.70003,0.00016,19.06077]
[1776947478843,39.89,77810.49,15.6,-0.70049,0.00016,19.04679]
[1776947483878,39.89,77811.34,15.6,-0.70036,0.00016,19.0508]
[1776947486899,39.89,77814.62,15.6,-0.69984,0.00016,19.06655]
[1776947489920,39.89,77817.7,15.6,-0.69935,0.00016,19.08127]
[1776947492585,39.89,77817.32,15.6,-0.69945,0.00016,19.07461]
[1776947492941,39.88,77808.84,15.6,-0.7008,0.00016,19.0337]
[1776947493948,39.88,77800.8,15.6,-0.70208,0.00016,18.99477]
[1776947498983,39.89,77801.62,15.6,-0.70194,0.00016,18.99893]
[1776947501460,39.89,77800.66,15.6,-0.70209,0.00016,18.99434]
[1776947501542,39.89,77800.66,15.6,-0.70209,0.00016,18.99434]
[1776947501774,39.89,77800.66,15.6,-0.70209,0.00016,18.99434]
[1776947502004,39.89,77796.72,15.6,-0.70272,0.00016,18.97524]
[1776947502715,39.89,77796.72,15.6,-0.70272,0.00016,18.97524]
[1776947503011,39.89,77793.37,15.6,-0.70324,0.00016,18.95899]
[1776947508046,39.89,77792.93,15.6,-0.7033,0.00016,18.95722]
[1776947513081,39.89,77792.94,15.6,-0.70329,0.00016,18.95766]
[1776947519123,39.9,77793.1,15.6,-0.70324,0.00016,18.95891]
[1776947520598,39.9,77793.1,15.6,-0.70324,0.00016,18.95891]
[1776947520672,39.9,77793.12,15.6,-0.70324,0.00016,18.95908]
[1776947522145,39.9,77788.77,15.6,-0.70392,0.00016,18.93802]
[1776947523152,39.9,77781.77,15.6,-0.70502,0.00016,18.90386]
[1776947524639,39.9,77781.77,15.6,-0.70502,0.00016,18.90386]
[1776947524843,39.9,77780.49,15.6,-0.70522,0.00016,18.89771]
[1776947526173,39.9,77776.34,15.6,-0.70587,0.00016,18.87749]
[1776947528693,39.9,77776.18,15.6,-0.70589,0.00016,18.87679]
[1776947528775,39.9,77773.1,15.6,-0.70637,0.00016,18.86173]
[1776947529194,39.9,77778.26,15.6,-0.70556,0.00016,18.88722]
[1776947530202,39.9,77782.12,15.6,-0.70495,0.00016,18.90624]
[1776947535237,39.91,77782.35,15.6,-0.7049,0.00016,18.90769]
[1776947536703,39.91,77782.35,15.6,-0.7049,0.00016,18.90769]
[1776947536795,39.91,77782.31,15.6,-0.7049,0.00016,18.90756]
[1776947542286,39.91,77780.47,15.6,-0.70518,0.00016,18.89892]
[1776947544301,39.91,77777.18,15.6,-0.70569,0.00016,18.8829]
[1776947545392,39.91,77777.18,15.6,-0.70569,0.00016,18.8829]
[1776947545395,39.91,77772.43,15.6,-0.70644,0.00016,18.85962]
[1776947549334,39.91,77764.98,15.6,-0.7076,0.00016,18.82328]
[1776947552356,39.92,77768.64,15.6,-0.70704,0.00016,18.83706]
[1776947557391,39.92,77767.0,15.6,-0.70728,0.00016,18.82966]
[1776947560412,39.92,77760.76,15.6,-0.70825,0.00016,18.79923]
[1776947562426,39.93,77763.86,15.6,-0.70775,0.00016,18.81494]
[1776947564439,39.93,77766.32,15.6,-0.70735,0.00016,18.82742]
[1776947570024,39.93,77766.46,15.6,-0.70731,0.00016,18.82871]
[1776947574510,39.94,77764.01,15.6,-0.70766,0.00016,18.8175]
[1776947578538,39.94,77766.81,15.6,-0.7072,0.00016,18.83197]
[1776947581559,39.95,77762.14,15.6,-0.70792,0.00016,18.80936]
[1776947586594,39.95,77764.29,15.6,-0.70755,0.00016,18.82083]
[1776947591629,39.96,77762.78,15.6,-0.70776,0.00016,18.81419]
[1776947594337,39.96,77760.98,15.6,-0.70803,0.00016,18.80563]
[1776947594547,39.96,77760.98,15.6,-0.70803,0.00016,18.80563]
[1776947594701,39.96,77760.98,15.6,-0.70803,0.00016,18.80563]
[1776947594742,39.96,77754.43,15.6,-0.70905,0.00016,18.77334]
[1776947595656,39.96,77750.87,15.6,-0.70961,0.00016,18.75585]
[1776947596664,39.96,77748.48,15.6,-0.70997,0.00016,18.74418]
[1776947601482,39.97,77747.55,15.6,-0.71009,0.00016,18.74049]
[1776947606539,39.98,77748.37,15.6,-0.70992,0.00016,18.74578]
[1776947606734,39.98,77757.58,15.6,-0.70847,0.00016,18.79174]
[1776947607741,39.98,77766.37,15.6,-0.70708,0.00016,18.83535]
[1776947608748,39.98,77773.54,15.6,-0.70595,0.00016,18.87076]
[1776947609755,39.98,77779.85,15.6,-0.70496,0.00016,18.90179]
[1776947612588,39.98,77781.1,15.6,-0.70479,0.00016,18.90344]
[1776947612779,39.98,77782.98,15.6,-0.70449,0.00016,18.91275]
[1776947614793,39.99,77788.84,15.6,-0.70355,0.00016,18.94156]
[1776947616807,39.99,77791.38,15.6,-0.70315,0.00016,18.95408]
[1776947621842,39.99,77794.06,15.6,-0.70271,0.00016,18.9675]
[1776947626877,39.99,77793.81,15.6,-0.70274,0.00016,18.96665]
[1776947631912,40.0,77793.77,15.6,-0.70273,0.00016,18.96682]
[1776947635248,40.0,77787.44,15.6,-0.70372,0.00016,18.93634]
[1776947635940,40.0,77781.87,15.6,-0.7046,0.00016,18.90918]
[1776947637954,40.0,77780.88,15.6,-0.70475,0.00016,18.90457]
[1776947639127,40.0,77780.88,15.6,-0.70475,0.00016,18.90457]
[1776947639186,40.0,77779.67,15.6,-0.70493,0.00016,18.8989]
[1776947641361,40.0,77778.74,15.6,-0.70507,0.00016,18.89449]
[1776947642249,40.0,77784.62,15.6,-0.70414,0.00016,18.92347]
[1776947642989,40.0,77789.43,15.6,-0.70338,0.00016,18.94689]
[1776947643996,40.0,77793.4,15.6,-0.70275,0.00016,18.96627]
[1776947649031,40.01,77794.75,15.6,-0.70252,0.00016,18.97314]
[1776947654066,40.01,77800.29,15.6,-0.70164,0.00016,19.0002]
[1776947655072,40.01,77802.81,15.6,-0.70124,0.00016,19.0124]
[1776947659101,40.01,77806.2,15.6,-0.7007,0.00016,19.02883]
[1776947663129,40.01,77800.82,15.6,-0.70155,0.00016,19.00292]
[1776947664137,40.01,77788.35,15.6,-0.70352,0.00016,18.94252]
[1776947665143,40.01,77783.93,15.6,-0.70421,0.00016,18.92099]
[1776947666150,40.01,77787.96,15.6,-0.70357,0.00016,18.94082]
[1776947671185,40.01,77785.38,15.6,-0.704,0.00016,18.92398]
[1776947674205,40.02,77778.46,15.6,-0.70508,0.00016,18.89051]
[1776947675213,40.02,77773.77,15.6,-0.70581,0.00016,18.86767]
[1776947680248,40.02,77773.37,15.6,-0.70585,0.00016,18.86645]
[1776947684276,40.03,77781.04,15.6,-0.70463,0.00016,18.90453]
[1776947685284,40.03,77783.84,15.6,-0.70418,0.00016,18.91829]
[1776947686290,40.03,77789.94,15.6,-0.70322,0.00016,18.94796]
[1776947688304,40.03,77789.83,15.6,-0.70323,0.00016,18.94763]
[1776947693339,40.03,77790.01,15.6,-0.70319,0.00016,18.94879]
[1776947696360,40.03,77785.52,15.6,-0.70389,0.00016,18.92714]
[1776947701395,40.03,77782.19,15.6,-0.70441,0.00016,18.9113]
[1776947706430,40.04,77781.61,15.6,-0.70448,0.00016,18.90895]
[1776947711465,40.04,77781.43,15.6,-0.70449,0.00016,18.90853]
[1776947716501,40.04,77782.22,15.6,-0.70435,0.00016,18.91284]
[1776947717833,40.04,77785.13,15.6,-0.70389,0.00016,18.9271]
[1776947718518,40.05,77789.52,15.6,-0.7032,0.00016,18.94851]
[1776947719525,40.05,77796.5,15.6,-0.70209,0.00016,18.98238]
[1776947720475,40.05,77796.5,15.6,-0.70209,0.00016,18.98238]
[1776947720532,40.05,77805.53,15.6,-0.70066,0.00016,19.02595]
[1776947721539,40.05,77813.48,15.6,-0.6994,0.00016,19.06408]
[1776947723553,40.04,77817.23,15.6,-0.69881,0.00016,19.0819]
[1776947728588,40.04,77819.96,15.6,-0.69839,0.00016,19.0946]
[1776947729595,40.04,77817.34,15.6,-0.69881,0.00016,19.08202]
[1776947734630,40.04,77817.64,15.6,-0.69881,0.00016,19.07845]
[1776947739665,40.04,77817.46,15.6,-0.69885,0.00016,19.07738]
[1776947745707,40.04,77816.56,15.6,-0.699,0.00016,19.07286]
[1776947750742,40.04,77816.2,15.6,-0.69906,0.00016,19.07103]
[1776947755777,40.03,77815.39,15.6,-0.69919,0.00016,19.06702]
[1776947760812,40.03,77815.66,15.6,-0.69915,0.00016,19.06817]
[1776947765847,40.03,77807.78,15.6,-0.70041,0.00016,19.03028]
[1776947770885,40.03,77808.78,15.6,-0.70024,0.00016,19.03515]
[1776947775920,40.03,77808.35,15.6,-0.70031,0.00016,19.03313]
[1776947778941,40.03,77812.49,15.6,-0.69965,0.00016,19.05301]
[1776947779948,40.03,77815.23,15.6,-0.69922,0.00016,19.06612]
[1776947784984,40.03,77817.72,15.6,-0.69883,0.00016,19.07791]
[1776947790023,40.03,77819.43,15.6,-0.69856,0.00016,19.08587]
[1776947792036,40.03,77812.53,15.6,-0.6997,0.00016,19.04807]
[1776947793044,40.03,77808.91,15.6,-0.70027,0.00016,19.03069]
[1776947798079,40.03,77811.57,15.6,-0.69985,0.00016,19.04349]
[1776947802106,40.03,77808.5,15.6,-0.70034,0.00016,19.02872]
[1776947803114,40.03,77804.82,15.6,-0.70092,0.00016,19.01101]
[1776947806135,40.03,77797.46,15.6,-0.70208,0.00016,18.97557]
[1776947807142,40.03,77794.22,15.6,-0.7026,0.00016,18.95992]
[1776947812184,40.03,77793.56,15.6,-0.70269,0.00016,18.95709]
[1776947817219,40.04,77791.48,15.6,-0.703,0.00016,18.9474]
[1776947822255,40.04,77788.5,15.6,-0.70346,0.00016,18.93334]
[1776947823262,40.04,77792.91,15.6,-0.70276,0.00016,18.95482]
[1776947828298,40.04,77799.35,15.6,-0.70173,0.00016,18.98635]
[1776947829305,40.04,77801.85,15.6,-0.70133,0.00016,18.99852]
[1776947834340,40.05,77801.08,15.6,-0.70145,0.00016,18.99499]
[1776947837361,40.05,77803.57,15.6,-0.70105,0.00016,19.00709]
[1776947838368,40.05,77806.17,15.6,-0.70064,0.00016,19.01963]
[1776947843403,40.05,77805.56,15.6,-0.70073,0.00016,19.01675]
[1776947848438,40.05,77805.98,15.6,-0.70066,0.00016,19.01881]
[1776947850452,40.05,77799.24,15.6,-0.70173,0.00016,18.98634]
[1776947851459,40.05,77795.11,15.6,-0.70242,0.00016,18.96168]
[1776947853473,40.05,77801.93,15.6,-0.70134,0.00016,18.99468]
[1776947855487,40.05,77816.65,15.6,-0.699,0.00016,19.06541]
[1776947856497,40.05,77817.57,15.6,-0.69886,0.00016,19.06978]
[1776947861529,40.05,77815.36,15.6,-0.69921,0.00016,19.05898]
[1776947866565,40.04,77817.13,15.6,-0.69894,0.00016,19.06727]
[1776947869586,40.04,77820.19,15.6,-0.69846,0.00016,19.0818]
[1776947874620,40.04,77821.16,15.6,-0.69831,0.00016,19.0862]
[1776947879656,40.04,77820.27,15.6,-0.69846,0.00016,19.08171]
[1776947883684,40.04,77822.88,15.6,-0.69805,0.00016,19.0939]
[1776947888718,40.04,77818.69,15.6,-0.69873,0.00016,19.07361]
[1776947893754,40.03,77820.66,15.6,-0.69843,0.00016,19.08276]
[1776947898789,40.03,77820.35,15.6,-0.69848,0.00016,19.08103]
[1776947903824,40.03,77820.95,15.6,-0.6984,0.00016,19.08369]
[1776947908859,40.03,77819.11,15.6,-0.6987,0.00016,19.07473]
[1776947911879,40.03,77822.11,15.6,-0.69826,0.00016,19.08425]
[1776947917012,40.03,77820.0,15.6,-0.6986,0.00016,19.07404]
[1776947922957,40.03,77819.22,15.6,-0.69873,0.00016,19.07014]
[1776947924383,40.03,77814.08,15.6,-0.69955,0.00016,19.04552]
[1776947926986,40.03,77806.45,15.6,-0.70076,0.00016,19.00886]
[1776947927993,40.03,77794.53,15.6,-0.70264,0.00016,18.95132]
[1776947929000,40.03,77791.34,15.6,-0.70314,0.00016,18.93593]
[1776947934035,40.03,77794.13,15.6,-0.70269,0.00016,18.94993]
[1776947939070,40.03,77796.4,15.6,-0.70232,0.00016,18.96131]
[1776947942091,40.03,77803.25,15.6,-0.70122,0.00016,18.99459]
[1776947943098,40.04,77806.95,15.6,-0.70064,0.00016,19.01244]
[1776947948133,40.04,77806.9,15.6,-0.70064,0.00016,19.01232]
[1776947953168,40.04,77807.4,15.6,-0.70056,0.00016,19.01484]
[1776947959211,40.04,77807.3,15.6,-0.70057,0.00016,19.01452]
[1776947961225,40.04,77802.96,15.6,-0.70125,0.00016,18.99368]
[1776947966261,40.04,77802.28,15.6,-0.70135,0.00016,18.99063]
[1776947968275,40.04,77806.01,15.6,-0.70076,0.00016,19.00869]
[1776947969282,40.04,77809.4,15.6,-0.70022,0.00016,19.02501]
[1776947974317,40.04,77811.57,15.6,-0.69991,0.00016,19.0308]
[1776947979351,40.04,77809.75,15.6,-0.7002,0.00016,19.02218]
[1776947984387,40.04,77811.65,15.6,-0.69989,0.00016,19.03147]
[1776947989422,40.05,77810.9,15.6,-0.7,0.00016,19.0282]
[1776947993450,40.05,77806.83,15.6,-0.70063,0.00016,19.00894]
[1776947995464,40.05,77803.93,15.6,-0.70108,0.00016,18.99516]
[1776947997478,40.05,77807.03,15.6,-0.70059,0.00016,19.01027]
[1776948002515,40.05,77811.46,15.6,-0.69987,0.00016,19.03195]
[1776948006543,40.06,77814.69,15.6,-0.69935,0.00016,19.04767]
[1776948011578,40.06,77815.34,15.6,-0.69924,0.00016,19.05103]
[1776948013592,40.06,77812.11,15.6,-0.69975,0.00016,19.03567]
[1776948018627,40.06,77812.14,15.6,-0.69973,0.00016,19.03613]
[1776948023661,40.06,77812.57,15.6,-0.69965,0.00016,19.0385]
[1776948028697,40.06,77812.46,15.6,-0.69966,0.00016,19.03828]
[1776948033740,40.07,77812.58,15.6,-0.69966,0.00016,19.03444]
[1776948038775,40.07,77813.88,15.6,-0.69945,0.00016,19.04092]
[1776948043825,40.07,77813.75,15.6,-0.69946,0.00016,19.04046]
[1776948048860,40.07,77813.52,15.6,-0.6995,0.00016,19.03946]
[1776948053895,40.07,77813.98,15.6,-0.69942,0.00016,19.04173]
[1776948058930,40.07,77814.87,15.6,-0.69928,0.00016,19.04599]
[1776948063965,40.07,77814.68,15.6,-0.69931,0.00016,19.04505]
[1776948069000,40.07,77814.69,15.6,-0.69931,0.00016,19.04505]
[1776948074037,40.07,77814.78,15.6,-0.6993,0.00016,19.04541]
[1776948079072,40.07,77816.25,15.6,-0.69907,0.00016,19.05234]
[1776948082093,40.07,77818.78,15.6,-0.69867,0.00016,19.06432]
[1776948087128,40.07,77817.91,15.6,-0.69882,0.00016,19.05999]
[1776948091453,40.07,77831.18,15.6,-0.69675,0.00016,19.11825]
[1776948092163,40.07,77836.45,15.6,-0.6959,0.00016,19.14333]
[1776948095185,40.07,77832.41,15.6,-0.69654,0.00016,19.12437]
[1776948100219,40.07,77833.48,15.6,-0.69639,0.00016,19.12898]
[1776948105254,40.06,77835.15,15.6,-0.69613,0.00016,19.13644]
[1776948110289,40.06,77834.66,15.6,-0.69623,0.00016,19.13367]
[1776948112303,40.06,77837.32,15.6,-0.69581,0.00016,19.14607]
[1776948115785,40.06,77838.91,15.6,-0.69556,0.00016,19.15338]
[1776948116334,40.06,77851.72,15.6,-0.69351,0.00016,19.21378]
[1776948116868,40.06,77851.72,15.6,-0.69351,0.00016,19.21378]
[1776948117210,40.06,77851.72,15.6,-0.69351,0.00016,19.21378]
[1776948117355,40.06,77851.72,15.6,-0.69351,0.00016,19.21378]
[1776948117408,40.06,77851.72,15.6,-0.69351,0.00016,19.21378]
[1776948117417,40.06,77856.48,15.6,-0.69274,0.00016,19.2361]
[1776948121369,40.06,77847.87,15.6,-0.69411,0.00016,19.19607]
[1776948122376,40.06,77843.49,15.6,-0.69481,0.00016,19.17561]
[1776948126797,40.06,77846.36,15.6,-0.69433,0.00016,19.1896]
[1776948128418,40.07,77852.54,15.6,-0.69333,0.00016,19.21878]
[1776948131439,40.07,77858.63,15.6,-0.69235,0.00016,19.24745]
[1776948132446,40.07,77864.03,15.6,-0.69148,0.00016,19.27265]
[1776948135467,40.08,77869.09,15.6,-0.69062,0.00016,19.29744]
[1776948140502,40.1,77871.02,15.6,-0.69022,0.00016,19.3088]
[1776948146544,40.12,77871.04,15.6,-0.69011,0.00016,19.31173]
[1776948148758,40.12,77871.66,15.6,-0.69001,0.00016,19.31464]
[1776948148770,40.12,77873.67,15.6,-0.68968,0.00016,19.32394]
[1776948151330,40.13,77875.75,15.6,-0.68933,0.00016,19.33394]
[1776948151581,40.13,77872.39,15.6,-0.68991,0.00016,19.31383]
[1776948152588,40.13,77868.71,15.6,-0.69048,0.00016,19.29734]
[1776948156618,40.13,77873.97,15.6,-0.68963,0.00016,19.32181]
[1776948157625,40.13,77877.24,15.6,-0.6891,0.00016,19.33688]
[1776948158500,40.13,77877.24,15.6,-0.6891,0.00016,19.33688]
[1776948158632,40.13,77879.78,15.6,-0.68869,0.00016,19.34856]
[1776948159266,40.13,77879.78,15.6,-0.68869,0.00016,19.34856]
[1776948159639,40.13,77879.44,15.6,-0.68875,0.00016,19.34703]
[1776948162921,40.13,77881.41,15.6,-0.68843,0.00016,19.35612]
[1776948163757,40.13,77881.41,15.6,-0.68843,0.00016,19.35612]
[1776948163667,40.13,77886.63,15.6,-0.68758,0.00016,19.38]
[1776948164572,40.13,77886.63,15.6,-0.68758,0.00016,19.38]
[1776948164674,40.13,77889.64,15.6,-0.6871,0.00016,19.39372]
[1776948169709,40.13,77889.94,15.6,-0.68705,0.00016,19.39501]
[1776948173626,40.13,77887.65,15.6,-0.68742,0.00016,19.38456]
[1776948176758,40.13,77880.03,15.6,-0.68864,0.00016,19.34989]
[1776948178772,40.13,77876.7,15.6,-0.68918,0.00016,19.33468]
[1776948181724,40.14,77878.82,15.6,-0.68882,0.00016,19.34483]
[1776948182073,40.14,77879.31,15.6,-0.68874,0.00016,19.3471]
[1776948182800,40.14,77882.91,15.6,-0.68816,0.00016,19.36361]
[1776948187835,40.14,77879.92,15.6,-0.68864,0.00016,19.35002]
[1776948192870,40.15,77879.88,15.6,-0.6886,0.00016,19.35111]
[1776948194251,40.15,77879.94,15.6,-0.68858,0.00016,19.35163]
[1776948194442,40.15,77879.94,15.6,-0.68858,0.00016,19.35163]
[1776948194884,40.15,77871.6,15.6,-0.68991,0.00016,19.31363]
[1776948195891,40.16,77867.19,15.6,-0.69061,0.00016,19.29357]
[1776948197906,40.17,77866.3,15.6,-0.6907,0.00016,19.29085]
[1776948201933,40.19,77862.64,15.6,-0.69118,0.00016,19.27677]
[1776948202939,40.19,77858.39,15.6,-0.69184,0.00016,19.25766]
[1776948204696,40.19,77858.39,15.6,-0.69184,0.00016,19.25766]
[1776948204797,40.2,77855.37,15.6,-0.69227,0.00016,19.245]
[1776948206383,40.2,77854.58,15.6,-0.6924,0.00016,19.24133]
[1776948206486,40.2,77854.58,15.6,-0.6924,0.00016,19.24133]
[1776948207624,40.21,77847.74,15.6,-0.69348,0.00016,19.20977]
[1776948207975,40.21,77844.78,15.6,-0.69396,0.00016,19.19595]
[1776948210535,40.21,77844.95,15.6,-0.69392,0.00016,19.19686]
[1776948216031,40.21,77845.86,15.6,-0.69378,0.00016,19.19726]
[1776948221066,40.22,77846.01,15.6,-0.69374,0.00016,19.19865]
[1776948224088,40.22,77843.15,15.6,-0.69418,0.00016,19.18563]
[1776948229123,40.23,77844.8,15.6,-0.6939,0.00016,19.19392]
[1776948234158,40.23,77843.44,15.6,-0.69409,0.00016,19.18814]
[1776948239193,40.24,77841.82,15.6,-0.69433,0.00016,19.18117]
[1776948244228,40.24,77841.61,15.6,-0.69434,0.00016,19.18079]
[1776948246242,40.24,77838.42,15.6,-0.69484,0.00016,19.16611]
[1776948250237,40.25,77836.97,15.6,-0.69506,0.00016,19.15973]
[1776948250271,40.25,77834.43,15.6,-0.69545,0.00016,19.14795]
[1776948251278,40.25,77831.72,15.6,-0.69588,0.00016,19.13537]
[1776948252284,40.25,77828.75,15.6,-0.69635,0.00016,19.12131]
[1776948253292,40.25,77831.69,15.6,-0.69589,0.00016,19.13507]
[1776948255332,40.25,77833.48,15.6,-0.6956,0.00016,19.14364]
[1776948258327,40.25,77841.5,15.6,-0.6943,0.00016,19.18178]
[1776948259937,40.25,77841.5,15.6,-0.6943,0.00016,19.18178]
[1776948266659,40.26,77841.71,15.6,-0.69424,0.00016,19.18347]
[1776948266711,40.26,77841.71,15.6,-0.69424,0.00016,19.18347]
[1776948266760,40.26,77842.05,15.6,-0.69419,0.00016,19.18516]
[1776948272425,40.26,77840.34,15.6,-0.69448,0.00016,19.17288]
[1776948273713,40.26,77840.34,15.6,-0.69448,0.00016,19.17288]
[1776948274439,40.26,77830.71,15.6,-0.69602,0.00016,19.12759]
[1776948276892,40.26,77829.0,15.6,-0.69629,0.00016,19.11946]
[1776948279632,40.26,77827.19,15.6,-0.69659,0.00016,19.1107]
[1776948279697,40.26,77819.99,15.6,-0.69773,0.00016,19.07661]
[1776948280610,40.26,77815.95,15.6,-0.69837,0.00016,19.05742]
[1776948282495,40.26,77812.35,15.6,-0.69895,0.00016,19.04028]
[1776948284509,40.26,77805.37,15.6,-0.70005,0.00016,19.00701]
[1776948289648,40.26,77805.64,15.6,-0.7,0.00016,19.00842]
[1776948289985,40.26,77809.24,15.6,-0.69943,0.00016,19.02562]
[1776948295306,40.26,77809.55,15.6,-0.69938,0.00016,19.02715]
[1776948295541,40.26,77809.55,15.6,-0.69938,0.00016,19.02715]
[1776948295586,40.26,77801.54,15.6,-0.70065,0.00016,18.98894]
[1776948296357,40.26,77801.54,15.6,-0.70065,0.00016,18.98894]
[1776948296468,40.26,77801.54,15.6,-0.70065,0.00016,18.98894]
[1776948296610,40.26,77801.54,15.6,-0.70065,0.00016,18.98894]
[1776948296677,40.26,77790.76,15.6,-0.70235,0.00016,18.93714]
[1776948297600,40.26,77788.05,15.6,-0.70277,0.00016,18.92406]
[1776948302634,40.26,77788.64,15.6,-0.70268,0.00016,18.92689]
[1776948303642,40.26,77791.44,15.6,-0.70224,0.00016,18.94037]
[1776948304649,40.26,77798.36,15.6,-0.70115,0.00016,18.97368]
[1776948307670,40.26,77802.07,15.6,-0.70056,0.00016,18.99157]
[1776948309684,40.26,77805.89,15.6,-0.69995,0.00016,19.00987]
[1776948314719,40.26,77808.31,15.6,-0.69957,0.00016,19.02146]
[1776948319754,40.26,77813.57,15.6,-0.69874,0.00016,19.04653]
[1776948323835,40.26,77813.76,15.6,-0.69871,0.00016,19.04739]
[1776948323838,40.26,77818.16,15.6,-0.69801,0.00016,19.06825]
[1776948324062,40.26,77818.16,15.6,-0.69801,0.00016,19.06825]
[1776948324789,40.26,77825.16,15.6,-0.6969,0.00016,19.10131]
[1776948325795,40.26,77829.12,15.6,-0.69628,0.00016,19.11991]
[1776948330831,40.26,77829.79,15.6,-0.69618,0.00016,19.12266]
[1776948334860,40.25,77833.37,15.6,-0.69566,0.00016,19.13444]
[1776948336876,40.25,77836.06,15.6,-0.69524,0.00016,19.14686]
[1776948340901,40.25,77836.37,15.6,-0.69521,0.00016,19.14799]
[1776948340906,40.25,77836.68,15.6,-0.69516,0.00016,19.14934]
[1776948341407,40.25,77836.68,15.6,-0.69516,0.00016,19.14934]
[1776948341515,40.25,77836.68,15.6,-0.69516,0.00016,19.14934]
[1776948341665,40.25,77836.68,15.6,-0.69516,0.00016,19.14934]
[1776948341912,40.25,77839.85,15.6,-0.69466,0.00016,19.16412]
[1776948342918,40.25,77842.59,15.6,-0.69422,0.00016,19.17705]
[1776948344933,40.25,77848.26,15.6,-0.69331,0.00016,19.20368]
[1776948345940,40.25,77851.48,15.6,-0.69279,0.00016,19.21873]
[1776948347954,40.25,77854.78,15.6,-0.69226,0.00016,19.23416]
[1776948352989,40.25,77855.98,15.6,-0.69206,0.00016,19.23996]
[1776948357036,40.26,77811.67,15.6,-0.6991,0.00016,19.03214]
[1776948357849,40.26,77811.67,15.6,-0.6991,0.00016,19.03214]
[1776948358052,40.26,77775.85,15.6,-0.70474,0.00016,18.85994]
[1776948359060,40.25,77760.09,15.6,-0.70721,0.00016,18.783]
[1776948359483,40.25,77760.09,15.6,-0.70721,0.00016,18.783]
[1776948359886,40.25,77760.09,15.6,-0.70721,0.00016,18.783]
[1776948359968,40.25,77760.09,15.6,-0.70721,0.00016,18.783]
[1776948360023,40.25,77760.09,15.6,-0.70721,0.00016,18.783]
[1776948360030,40.25,77760.09,15.6,-0.70721,0.00016,18.783]
[1776948360113,40.25,77760.09,15.6,-0.70721,0.00016,18.783]
[1776948360077,40.25,77713.96,15.6,-0.71439,0.00015,18.55421]
[1776948360431,40.25,77713.96,15.6,-0.71439,0.00015,18.55421]
[1776948360483,40.25,77713.96,15.6,-0.71439,0.00015,18.55421]
[1776948360925,40.25,77713.96,15.6,-0.71439,0.00015,18.55421]
[1776948361175,40.25,77713.96,15.6,-0.71439,0.00015,18.55421]
[1776948361096,40.26,77677.34,15.6,-0.72002,0.00015,18.36883]
[1776948362087,40.26,77603.2,15.6,-0.73127,0.00015,17.98338]
[1776948363095,40.26,77599.17,15.6,-0.73188,0.00015,17.96206]
[1776948364107,40.26,77640.17,15.6,-0.72568,0.00015,18.1776]
[1776948364725,40.26,77640.17,15.6,-0.72568,0.00015,18.1776]
[1776948365132,40.26,77643.96,15.6,-0.7251,0.00015,18.19729]
[1776948367146,40.26,77662.04,15.6,-0.72233,0.00015,18.29124]
[1776948367683,40.26,77662.04,15.6,-0.72233,0.00015,18.29124]
[1776948368153,40.26,77655.57,15.6,-0.72332,0.00015,18.25796]
[1776948369160,40.26,77664.1,15.6,-0.72201,0.00015,18.30193]
[1776948369672,40.26,77664.1,15.6,-0.72201,0.00015,18.30193]
[1776948370167,40.26,77622.84,15.6,-0.72828,0.00015,18.08774]
[1776948371174,40.26,77604.12,15.6,-0.7311,0.00015,17.98924]
[1776948372181,40.26,77616.08,15.6,-0.7293,0.00015,18.05225]
[1776948373188,40.26,77631.01,15.6,-0.72704,0.00015,18.13054]
[1776948374209,40.26,77622.09,15.6,-0.72839,0.00015,18.08398]
[1776948375205,40.26,77615.56,15.6,-0.72938,0.00015,18.04971]
[1776948375365,40.26,77615.56,15.6,-0.72938,0.00015,18.04971]
[1776948377219,40.26,77612.53,15.6,-0.72983,0.00015,18.0339]
[1776948377869,40.26,77612.53,15.6,-0.72983,0.00015,18.0339]
[1776948378091,40.26,77612.53,15.6,-0.72983,0.00015,18.0339]
[1776948378176,40.26,77612.53,15.6,-0.72983,0.00015,18.03398]
[1776948379132,40.26,77612.53,15.6,-0.72983,0.00015,18.03398]
[1776948379202,40.26,77612.53,15.6,-0.72983,0.00015,18.03398]
[1776948378226,40.26,77600.6,15.6,-0.73162,0.00015,17.97104]
[1776948379312,40.26,77600.6,15.6,-0.73162,0.00015,17.97104]
[1776948379369,40.26,77594.13,15.6,-0.73259,0.00015,17.93672]
[1776948381169,40.26,77594.13,15.6,-0.73259,0.00015,17.93672]
[1776948381188,40.26,77594.16,15.6,-0.73259,0.00015,17.93691]
[1776948381247,40.26,77618.24,15.6,-0.72897,0.00015,18.06397]
[1776948382344,40.26,77618.24,15.6,-0.72897,0.00015,18.06397]
[1776948382397,40.26,77636.04,15.6,-0.72627,0.00015,18.15716]
[1776948384031,40.26,77636.04,15.6,-0.72627,0.00015,18.15716]
[1776948384040,40.26,77640.69,15.6,-0.72556,0.00015,18.18152]
[1776948385075,40.26,77640.69,15.6,-0.72556,0.00015,18.18152]
[1776948385180,40.27,77644.07,15.6,-0.72504,0.00015,18.19912]
[1776948385328,40.27,77648.37,15.6,-0.72439,0.00015,18.22141]
[1776948388464,40.27,77649.06,15.6,-0.72428,0.00015,18.22511]
[1776948388565,40.27,77676.05,15.6,-0.72016,0.00015,18.36396]
[1776948389304,40.27,77670.09,15.6,-0.72106,0.00015,18.33379]
[1776948390311,40.27,77662.18,15.6,-0.72226,0.00015,18.29354]
[1776948391318,40.27,77664.39,15.6,-0.72196,0.00015,18.30016]
[1776948394338,40.27,77651.43,15.6,-0.72393,0.00015,18.23353]
[1776948395346,40.27,77651.79,15.6,-0.72388,0.00015,18.23544]
[1776948396417,40.27,77651.79,15.6,-0.72388,0.00015,18.23544]
[1776948396622,40.27,77651.79,15.6,-0.72388,0.00015,18.23544]
[1776948396656,40.27,77651.79,15.6,-0.72388,0.00015,18.23544]
[1776948396723,40.27,77660.7,15.6,-0.72251,0.00015,18.28149]
[1776948397609,40.27,77660.7,15.6,-0.72251,0.00015,18.28149]
[1776948397665,40.27,77660.7,15.6,-0.72251,0.00015,18.28149]
[1776948397710,40.27,77668.41,15.6,-0.72134,0.00015,18.32111]
[1776948398367,40.27,77673.22,15.6,-0.7206,0.00015,18.34578]
[1776948399374,40.27,77669.49,15.6,-0.72117,0.00015,18.3267]
[1776948400381,40.27,77666.48,15.6,-0.72163,0.00015,18.31129]
[1776948402138,40.27,77666.48,15.6,-0.72163,0.00015,18.31129]
[1776948402524,40.27,77665.44,15.6,-0.72179,0.00015,18.30605]
[1776948402903,40.27,77665.44,15.6,-0.72179,0.00015,18.30605]
[1776948403004,40.27,77659.42,15.6,-0.7227,0.00015,18.27517]
[1776948403533,40.27,77659.42,15.6,-0.7227,0.00015,18.27517]
[1776948403635,40.27,77656.79,15.6,-0.7231,0.00015,18.26162]
[1776948404397,40.27,77656.79,15.6,-0.7231,0.00015,18.26162]
[1776948405247,40.27,77656.79,15.6,-0.7231,0.00015,18.26162]
[1776948405416,40.27,77653.92,15.6,-0.72354,0.00015,18.24687]
[1776948407430,40.27,77657.6,15.6,-0.72297,0.00015,18.26594]
[1776948408687,40.28,77665.24,15.6,-0.72181,0.00015,18.30531]
[1776948409446,40.28,77674.38,15.6,-0.7204,0.00015,18.35238]
[1776948410453,40.28,77678.72,15.6,-0.71973,0.00015,18.37494]
[1776948411459,40.28,77692.48,15.6,-0.71761,0.00015,18.4451]
[1776948412466,40.28,77697.43,15.6,-0.71684,0.00015,18.47047]
[1776948413474,40.28,77694.87,15.6,-0.71722,0.00015,18.4578]
[1776948414482,40.29,77700.53,15.6,-0.71634,0.00015,18.4867]
[1776948415489,40.29,77705.58,15.6,-0.71555,0.00015,18.51242]
[1776948416828,40.29,77705.58,15.6,-0.71555,0.00015,18.51242]
[1776948416878,40.29,77705.58,15.6,-0.71555,0.00015,18.51242]
[1776948416928,40.29,77705.58,15.6,-0.71555,0.00015,18.51242]
[1776948416978,40.29,77708.58,15.6,-0.71508,0.00015,18.52775]
[1776948417381,40.29,77708.58,15.6,-0.71508,0.00015,18.52775]
[1776948417427,40.29,77708.58,15.6,-0.71508,0.00015,18.52775]
[1776948418093,40.29,77708.58,15.6,-0.71508,0.00015,18.52775]
[1776948418120,40.29,77718.11,15.6,-0.7136,0.00015,18.57575]
[1776948418510,40.29,77721.55,15.6,-0.71307,0.00015,18.59312]
[1776948420282,40.29,77721.55,15.6,-0.71307,0.00015,18.59312]
[1776948419517,40.29,77713.5,15.6,-0.71431,0.00015,18.553]
[1776948420585,40.29,77709.32,15.6,-0.71494,0.00015,18.53221]
[1776948421295,40.29,77709.32,15.6,-0.71494,0.00015,18.53221]
[1776948421563,40.3,77697.88,15.6,-0.7167,0.00015,18.47479]
[1776948422570,40.3,77694.27,15.6,-0.71725,0.00015,18.45681]
[1776948425592,40.3,77689.37,15.6,-0.71797,0.00015,18.43284]
[1776948426599,40.3,77693.21,15.6,-0.71737,0.00015,18.45258]
[1776948428268,40.3,77693.21,15.6,-0.71737,0.00015,18.45258]
[1776948428406,40.31,77691.06,15.6,-0.7177,0.00015,18.44197]
[1776948428995,40.31,77691.06,15.6,-0.7177,0.00015,18.44197]
[1776948429224,40.31,77682.6,15.6,-0.71898,0.00015,18.39949]
[1776948429620,40.31,77689.85,15.6,-0.71787,0.00015,18.43631]
[1776948430627,40.31,77696.95,15.6,-0.71676,0.00015,18.47258]
[1776948431634,40.31,77699.96,15.6,-0.71629,0.00015,18.48808]
[1776948433703,40.31,77700.1,15.6,-0.71626,0.00015,18.48906]
[1776948435147,40.32,77698.85,15.6,-0.71645,0.00015,18.48301]
[1776948435247,40.32,77691.61,15.6,-0.71754,0.00015,18.44694]
[1776948435662,40.32,77685.71,15.6,-0.71845,0.00015,18.41702]
[1776948437676,40.32,77684.5,15.6,-0.71861,0.00015,18.41151]
[1776948438683,40.33,77682.16,15.6,-0.71896,0.00015,18.39995]
[1776948439689,40.33,77685.74,15.6,-0.7184,0.00015,18.41847]
[1776948441045,40.33,77685.74,15.6,-0.7184,0.00015,18.41847]
[1776948441147,40.33,77679.68,15.6,-0.71932,0.00015,18.38819]
[1776948441578,40.33,77679.68,15.6,-0.71932,0.00015,18.38819]
[1776948441581,40.33,77679.68,15.6,-0.71932,0.00015,18.38819]
[1776948441835,40.33,77679.68,15.6,-0.71932,0.00015,18.38819]
[1776948442055,40.33,77679.68,15.6,-0.71932,0.00015,18.38819]
[1776948442156,40.33,77670.91,15.6,-0.72065,0.00015,18.34363]
[1776948442618,40.33,77670.91,15.6,-0.72065,0.00015,18.34363]
[1776948442925,40.33,77670.91,15.6,-0.72065,0.00015,18.34363]
[1776948442983,40.33,77670.15,15.6,-0.72077,0.00015,18.33974]
[1776948443729,40.33,77670.15,15.6,-0.72077,0.00015,18.33974]
[1776948444079,40.33,77670.15,15.6,-0.72077,0.00015,18.33974]
[1776948444134,40.33,77670.15,15.6,-0.72077,0.00015,18.33974]
[1776948444153,40.33,77670.15,15.6,-0.72077,0.00015,18.33974]
[1776948444214,40.33,77673.77,15.6,-0.72021,0.00015,18.35832]
[1776948444389,40.33,77673.77,15.6,-0.72021,0.00015,18.35832]
[1776948444725,40.33,77682.95,15.6,-0.71881,0.00015,18.40508]
[1776948445732,40.33,77688.05,15.6,-0.71801,0.00015,18.43135]
[1776948446341,40.33,77688.05,15.6,-0.71801,0.00015,18.43135]
[1776948446739,40.34,77692.73,15.6,-0.71728,0.00015,18.45537]
[1776948447746,40.34,77705.22,15.6,-0.71535,0.00015,18.51864]
[1776948449057,40.34,77705.22,15.6,-0.71535,0.00015,18.51864]
[1776948449079,40.34,77705.22,15.6,-0.71535,0.00015,18.51864]
[1776948449176,40.34,77712.14,15.6,-0.71427,0.00015,18.55392]
[1776948449760,40.34,77719.85,15.6,-0.71307,0.00015,18.59244]
[1776948450812,40.34,77719.85,15.6,-0.71307,0.00015,18.59244]
[1776948450886,40.35,77729.62,15.6,-0.71155,0.00016,18.6415]
[1776948451774,40.35,77734.51,15.6,-0.71083,0.00016,18.66096]
[1776948452781,40.35,77737.35,15.6,-0.71038,0.00016,18.67521]
[1776948453873,40.35,77737.35,15.6,-0.71038,0.00016,18.67521]
[1776948453956,40.35,77732.76,15.6,-0.71108,0.00016,18.65286]
[1776948455036,40.35,77732.76,15.6,-0.71108,0.00016,18.65286]
[1776948455117,40.35,77747.54,15.6,-0.70878,0.00016,18.72599]
[1776948455802,40.35,77750.92,15.6,-0.70824,0.00016,18.74271]
[1776948456809,40.35,77740.89,15.6,-0.70981,0.00016,18.69338]
[1776948457707,40.35,77740.89,15.6,-0.70981,0.00016,18.69338]
[1776948458054,40.35,77740.89,15.6,-0.70981,0.00016,18.69338]
[1776948458217,40.35,77740.89,15.6,-0.70981,0.00016,18.69338]
[1776948458233,40.35,77738.76,15.6,-0.71013,0.00016,18.68299]
[1776948459261,40.35,77738.76,15.6,-0.71013,0.00016,18.68299]
[1776948459274,40.35,77709.67,15.6,-0.71463,0.00015,18.53849]
[1776948459686,40.35,77709.67,15.6,-0.71463,0.00015,18.53849]
[1776948459832,40.35,77700.89,15.6,-0.71598,0.00015,18.49439]
[1776948460839,40.36,77693.34,15.6,-0.71713,0.00015,18.45676]
[1776948461845,40.36,77686.24,15.6,-0.71821,0.00015,18.42111]
[1776948462899,40.36,77686.24,15.6,-0.71821,0.00015,18.42111]
[1776948462907,40.36,77686.24,15.6,-0.71821,0.00015,18.42111]
[1776948462983,40.36,77680.81,15.6,-0.71903,0.00015,18.39386]
[1776948464867,40.36,77677.75,15.6,-0.71949,0.00015,18.37851]
[1776948466885,40.36,77680.54,15.6,-0.71906,0.00015,18.39292]
[1776948471917,40.37,77679.24,15.6,-0.71924,0.00015,18.38702]
[1776948476952,40.37,77679.81,15.6,-0.71912,0.00015,18.39081]
[1776948479975,40.38,77674.59,15.6,-0.7199,0.00015,18.36504]
[1776948480982,40.38,77671.39,15.6,-0.72038,0.00015,18.34898]
[1776948481989,40.38,77674.38,15.6,-0.71991,0.00015,18.36461]
[1776948484004,40.39,77680.8,15.6,-0.71891,0.00015,18.39786]
[1776948485009,40.39,77697.81,15.6,-0.71629,0.00015,18.48419]
[1776948485714,40.39,77697.81,15.6,-0.71629,0.00015,18.48419]
[1776948485957,40.39,77697.81,15.6,-0.71629,0.00015,18.48419]
[1776948486022,40.39,77721.04,15.6,-0.7127,0.00015,18.60046]
[1776948486776,40.39,77721.04,15.6,-0.7127,0.00015,18.60046]
[1776948487150,40.39,77731.16,15.6,-0.71113,0.00015,18.65097]
[1776948488037,40.39,77726.52,15.6,-0.71184,0.00015,18.6283]
[1776948489221,40.39,77731.33,15.6,-0.71109,0.00015,18.65228]
[1776948491062,40.39,77726.37,15.6,-0.71185,0.00015,18.62798]
[1776948492069,40.4,77730.01,15.6,-0.71128,0.00015,18.64618]
[1776948494084,40.4,77727.23,15.6,-0.7117,0.00015,18.63269]
[1776948497105,40.4,77723.54,15.6,-0.71225,0.00015,18.61486]
[1776948498111,40.4,77714.34,15.6,-0.71367,0.00015,18.56923]
[1776948499118,40.4,77708.14,15.6,-0.71462,0.00015,18.53846]
[1776948501132,40.41,77710.57,15.6,-0.71423,0.00015,18.55107]
[1776948506167,40.41,77709.65,15.6,-0.71434,0.00015,18.54751]
[1776948507142,40.41,77709.65,15.6,-0.71434,0.00015,18.54751]
[1776948507174,40.41,77700.47,15.6,-0.71574,0.00015,18.50175]
[1776948508254,40.41,77700.47,15.6,-0.71574,0.00015,18.50175]
[1776948508294,40.42,77687.2,15.6,-0.71777,0.00015,18.43512]
[1776948508991,40.42,77687.2,15.6,-0.71777,0.00015,18.43512]
[1776948509188,40.42,77681.18,15.6,-0.71868,0.00015,18.40495]
[1776948509690,40.42,77681.18,15.6,-0.71868,0.00015,18.40495]
[1776948510040,40.42,77681.18,15.6,-0.71868,0.00015,18.40495]
[1776948510195,40.42,77677.36,15.6,-0.71926,0.00015,18.38591]
[1776948511202,40.42,77674.75,15.6,-0.71969,0.00015,18.3682]
[1776948513348,40.42,77676.0,15.6,-0.71948,0.00015,18.37486]
[1776948513216,40.43,77679.19,15.6,-0.71899,0.00015,18.39135]
[1776948515230,40.43,77675.17,15.6,-0.71958,0.00015,18.37151]
[1776948517244,40.43,77672.75,15.6,-0.71993,0.00015,18.3598]
[1776948518251,40.43,77660.01,15.6,-0.72188,0.00015,18.29476]
[1776948519257,40.43,77655.04,15.6,-0.72263,0.00015,18.26932]
[1776948521272,40.43,77658.77,15.6,-0.72206,0.00015,18.28857]
[1776948522279,40.43,77661.2,15.6,-0.72169,0.00015,18.30106]
[1776948523285,40.43,77666.24,15.6,-0.72092,0.00015,18.32683]
[1776948524293,40.43,77668.57,15.6,-0.72056,0.00015,18.33876]
[1776948527315,40.44,77672.85,15.6,-0.71991,0.00015,18.36075]
[1776948529329,40.44,77676.82,15.6,-0.7193,0.00015,18.38089]
[1776948531343,40.44,77679.79,15.6,-0.71884,0.00015,18.39608]
[1776948532349,40.44,77682.16,15.6,-0.71848,0.00015,18.40823]
[1776948533357,40.44,77674.66,15.6,-0.71962,0.00015,18.37032]
[1776948534364,40.44,77670.18,15.6,-0.7203,0.00015,18.34747]
[1776948536378,40.44,77672.44,15.6,-0.71996,0.00015,18.3589]
[1776948537385,40.44,77676.91,15.6,-0.71927,0.00015,18.38191]
[1776948538392,40.44,77680.29,15.6,-0.71874,0.00015,18.39933]
[1776948538913,40.44,77680.29,15.6,-0.71874,0.00015,18.39933]
[1776948539400,40.44,77685.54,15.6,-0.71793,0.00015,18.42615]
[1776948540407,40.44,77697.42,15.6,-0.7161,0.00015,18.48631]
[1776948541414,40.45,77700.74,15.6,-0.71558,0.00015,18.50321]
[1776948544435,40.45,77704.54,15.6,-0.71498,0.00015,18.52286]
[1776948549469,40.46,77702.23,15.6,-0.7153,0.00015,18.51238]
[1776948550477,40.46,77699.37,15.6,-0.71573,0.00015,18.49827]
[1776948555511,40.47,77701.23,15.6,-0.71541,0.00015,18.50881]
[1776948559540,40.47,77694.34,15.6,-0.71643,0.00015,18.4752]
[1776948564575,40.48,77692.7,15.6,-0.71664,0.00015,18.46837]
[1776948565582,40.48,77695.45,15.6,-0.71621,0.00015,18.48248]
[1776948567596,40.49,77699.5,15.6,-0.71557,0.00015,18.50333]
[1776948572633,40.49,77700.75,15.6,-0.71538,0.00015,18.50603]
[1776948573640,40.5,77706.22,15.6,-0.71453,0.00015,18.53363]
[1776948574647,40.5,77709.22,15.6,-0.71406,0.00015,18.54881]
[1776948576661,40.5,77701.77,15.6,-0.71519,0.00015,18.51201]
[1776948577668,40.5,77697.48,15.6,-0.71584,0.00015,18.49076]
[1776948579682,40.5,77694.6,15.6,-0.71627,0.00015,18.47677]
[1776948584717,40.51,77698.81,15.6,-0.71559,0.00015,18.49909]
[1776948585724,40.51,77706.04,15.6,-0.71447,0.00015,18.53546]
[1776948586731,40.51,77710.4,15.6,-0.71379,0.00015,18.55737]
[1776948590167,40.52,77712.69,15.6,-0.71343,0.00015,18.56909]
[1776948593099,40.52,77715.16,15.6,-0.71303,0.00015,18.58189]
[1776948594121,40.52,77715.26,15.6,-0.713,0.00015,18.5828]
[1776948594422,40.52,77715.26,15.6,-0.713,0.00015,18.5828]
[1776948594788,40.52,77711.42,15.6,-0.71359,0.00015,18.56393]
[1776948599062,40.53,77709.74,15.6,-0.71382,0.00015,18.55625]
[1776948599411,40.53,77709.74,15.6,-0.71382,0.00015,18.55625]
[1776948599163,40.53,77707.08,15.6,-0.71422,0.00015,18.54346]
[1776948600053,40.53,77707.08,15.6,-0.71422,0.00015,18.54346]
[1776948602305,40.53,77708.89,15.6,-0.71393,0.00015,18.55273]
[1776948606876,40.54,77703.44,15.6,-0.71472,0.00015,18.52708]
[1776948607881,40.54,77699.24,15.6,-0.71536,0.00015,18.50635]
[1776948610902,40.55,77702.97,15.6,-0.71475,0.00015,18.52585]
[1776948612999,40.55,77703.64,15.6,-0.71464,0.00015,18.52948]
[1776948613054,40.55,77711.62,15.6,-0.71341,0.00015,18.56948]
[1776948613923,40.56,77720.97,15.6,-0.71196,0.00015,18.61609]
[1776948615937,40.56,77722.76,15.6,-0.71167,0.00015,18.62535]
[1776948618706,40.56,77722.83,15.6,-0.71165,0.00015,18.62606]
[1776948618958,40.56,77717.06,15.6,-0.71253,0.00015,18.59771]
[1776948619965,40.56,77701.76,15.6,-0.71488,0.00015,18.52182]
[1776948620972,40.56,77697.85,15.6,-0.71547,0.00015,18.50247]
[1776948621979,40.57,77694.81,15.6,-0.71593,0.00015,18.48754]
[1776948623993,40.57,77692.34,15.6,-0.71628,0.00015,18.476]
[1776948625000,40.57,77685.18,15.6,-0.71737,0.00015,18.44004]
[1776948626008,40.57,77678.17,15.6,-0.71843,0.00015,18.40517]
[1776948628084,40.58,77677.24,15.6,-0.71857,0.00015,18.40068]
[1776948628731,40.58,77675.11,15.6,-0.71888,0.00015,18.39013]
[1776948629029,40.58,77667.26,15.6,-0.72008,0.00015,18.35039]
[1776948630036,40.58,77659.31,15.6,-0.72129,0.00015,18.31003]
[1776948633035,40.58,77658.95,15.6,-0.72138,0.00015,18.30348]
[1776948634413,40.58,77657.9,15.6,-0.72154,0.00015,18.29815]
[1776948636078,40.58,77652.58,15.6,-0.72234,0.00015,18.271]
[1776948637085,40.58,77649.91,15.6,-0.72275,0.00015,18.25733]
[1776948642120,40.58,77648.46,15.6,-0.72297,0.00015,18.24988]
[1776948643127,40.58,77644.67,15.6,-0.72354,0.00015,18.23047]
[1776948644134,40.58,77650.11,15.6,-0.72272,0.00015,18.25834]
[1776948645141,40.58,77654.08,15.6,-0.72212,0.00015,18.27862]
[1776948648162,40.58,77651.73,15.6,-0.72248,0.00015,18.26653]
[1776948649862,40.58,77650.65,15.6,-0.72264,0.00015,18.26099]
[1776948650042,40.58,77650.65,15.6,-0.72264,0.00015,18.26099]
[1776948650176,40.58,77631.66,15.6,-0.72551,0.00015,18.16347]
[1776948650883,40.58,77631.66,15.6,-0.72551,0.00015,18.16347]
[1776948650988,40.58,77631.66,15.6,-0.72551,0.00015,18.16347]
[1776948651183,40.58,77630.82,15.6,-0.72564,0.00015,18.15913]
[1776948652190,40.58,77631.48,15.6,-0.72554,0.00015,18.16256]
[1776948653197,40.58,77649.08,15.6,-0.72288,0.00015,18.253]
[1776948654205,40.58,77655.64,15.6,-0.72188,0.00015,18.28645]
[1776948657231,40.58,77658.07,15.6,-0.72152,0.00015,18.29879]
[1776948659256,40.58,77667.5,15.6,-0.72008,0.00015,18.34676]
[1776948660263,40.58,77669.57,15.6,-0.71977,0.00015,18.35721]
[1776948663285,40.58,77664.51,15.6,-0.72055,0.00015,18.33135]
[1776948665298,40.57,77670.43,15.6,-0.71965,0.00015,18.36132]
[1776948670333,40.57,77673.9,15.6,-0.71913,0.00015,18.37861]
[1776948671340,40.57,77678.88,15.6,-0.71837,0.00015,18.40371]
[1776948672347,40.57,77683.03,15.6,-0.71774,0.00015,18.42455]
[1776948673354,40.57,77688.47,15.6,-0.7169,0.00015,18.45219]
[1776948678389,40.58,77688.68,15.6,-0.71683,0.00015,18.45446]
[1776948682417,40.59,77691.72,15.6,-0.71633,0.00015,18.47061]
[1776948683424,40.59,77694.39,15.6,-0.71592,0.00015,18.48413]
[1776948685438,40.59,77697.14,15.6,-0.71549,0.00015,18.49825]
[1776948690473,40.6,77698.3,15.6,-0.71527,0.00015,18.5051]
[1776948693023,40.6,77698.28,15.6,-0.7153,0.00015,18.50062]
[1776948693136,40.6,77698.28,15.6,-0.7153,0.00015,18.50062]
[1776948693234,40.6,77698.28,15.6,-0.7153,0.00015,18.50062]
[1776948693313,40.6,77698.28,15.6,-0.7153,0.00015,18.50062]
[1776948693442,40.6,77698.28,15.6,-0.7153,0.00015,18.50062]
[1776948693494,40.6,77707.79,15.6,-0.71384,0.00015,18.5482]
[1776948694047,40.6,77707.79,15.6,-0.71384,0.00015,18.5482]
[1776948694501,40.6,77707.48,15.6,-0.71388,0.00015,18.54681]
[1776948697522,40.61,77710.43,15.6,-0.71341,0.00015,18.56192]
[1776948698529,40.61,77713.57,15.6,-0.71292,0.00015,18.57768]
[1776948703564,40.61,77712.48,15.6,-0.71306,0.00015,18.57316]
[1776948708599,40.62,77714.31,15.6,-0.71275,0.00015,18.58311]
[1776948714377,40.62,77713.88,15.6,-0.7128,0.00015,18.58151]
[1776948717663,40.63,77717.92,15.6,-0.71215,0.00015,18.60219]
[1776948721711,40.63,77718.31,15.6,-0.71208,0.00015,18.60457]
[1776948721778,40.63,77718.31,15.6,-0.71208,0.00015,18.60457]
[1776948722044,40.63,77718.31,15.6,-0.71208,0.00015,18.60457]
[1776948722406,40.63,77718.31,15.6,-0.71208,0.00015,18.60457]
[1776948722466,40.63,77725.34,15.6,-0.71099,0.00015,18.63947]
[1776948722709,40.63,77725.34,15.6,-0.71099,0.00015,18.63947]
[1776948722772,40.63,77725.34,15.6,-0.71099,0.00015,18.63947]
[1776948723165,40.63,77725.34,15.6,-0.71099,0.00015,18.63947]
[1776948723266,40.63,77730.99,15.6,-0.71011,0.00015,18.6673]
[1776948723710,40.63,77736.41,15.6,-0.70928,0.00015,18.69385]
[1776948725123,40.63,77736.41,15.6,-0.70928,0.00015,18.69385]
[1776948725217,40.63,77736.41,15.6,-0.70928,0.00015,18.69385]
[1776948725227,40.63,77741.19,15.6,-0.70853,0.00015,18.71735]
[1776948726529,40.63,77741.19,15.6,-0.70853,0.00015,18.71735]
[1776948725726,40.63,77748.09,15.6,-0.70746,0.00016,18.75094]
[1776948726733,40.63,77754.59,15.6,-0.70645,0.00016,18.78253]
[1776948728747,40.63,77758.89,15.6,-0.70578,0.00016,18.80339]
[1776948733782,40.64,77762.75,15.6,-0.70517,0.00016,18.82219]
[1776948737810,40.63,77759.14,15.6,-0.70574,0.00016,18.80468]
[1776948738817,40.63,77756.6,15.6,-0.70613,0.00016,18.79243]
[1776948741839,40.64,77752.1,15.6,-0.70682,0.00016,18.77087]
[1776948745867,40.64,77748.61,15.6,-0.70736,0.00016,18.7542]
[1776948748380,40.64,77747.13,15.6,-0.70758,0.00015,18.7471]
[1776948748408,40.64,77747.13,15.6,-0.70758,0.00015,18.7471]
[1776948748485,40.64,77743.67,15.6,-0.70811,0.00015,18.73042]
[1776948748635,40.64,77743.67,15.6,-0.70811,0.00015,18.73042]
[1776948749609,40.64,77727.67,15.6,-0.71059,0.00015,18.65218]
[1776948749651,40.64,77727.67,15.6,-0.71059,0.00015,18.65218]
[1776948749899,40.64,77722.63,15.6,-0.71136,0.00015,18.62756]
[1776948750906,40.64,77714.48,15.6,-0.71261,0.00015,18.58754]
[1776948751913,40.64,77709.22,15.6,-0.71345,0.00015,18.55688]
[1776948752920,40.64,77712.84,15.6,-0.71289,0.00015,18.575]
[1776948754934,40.65,77710.59,15.6,-0.71322,0.00015,18.56422]
[1776948759968,40.65,77711.32,15.6,-0.71308,0.00015,18.56876]
[1776948766011,40.66,77714.89,15.6,-0.71249,0.00015,18.58749]
[1776948771038,40.66,77716.69,15.6,-0.7122,0.00015,18.59705]
[1776948771070,40.67,77723.07,15.6,-0.71121,0.00015,18.62864]
[1776948772077,40.67,77725.37,15.6,-0.71085,0.00015,18.6401]
[1776948776105,40.67,77732.74,15.6,-0.7097,0.00015,18.6767]
[1776948778119,40.67,77736.44,15.6,-0.70912,0.00015,18.69498]
[1776948779130,40.67,77728.53,15.6,-0.71034,0.00015,18.65634]
[1776948780138,40.67,77723.81,15.6,-0.71106,0.00015,18.63324]
[1776948782152,40.67,77724.32,15.6,-0.71097,0.00015,18.6361]
[1776948783159,40.68,77721.64,15.6,-0.71138,0.00015,18.62304]
[1776948786180,40.68,77718.33,15.6,-0.71188,0.00015,18.60716]
[1776948788194,40.68,77721.21,15.6,-0.71142,0.00015,18.62164]
[1776948788670,40.68,77721.21,15.6,-0.71142,0.00015,18.62164]
[1776948794236,40.69,77711.98,15.6,-0.71282,0.00015,18.57694]
[1776948795243,40.69,77706.75,15.6,-0.71361,0.00015,18.55124]
[1776948800278,40.69,77707.15,15.6,-0.71352,0.00015,18.55428]
[1776948801285,40.7,77709.42,15.6,-0.71316,0.00015,18.56572]
[1776948803298,40.7,77712.32,15.6,-0.7127,0.00015,18.58045]
[1776948806320,40.7,77714.78,15.6,-0.71231,0.00015,18.59311]
[1776948811355,40.71,77713.62,15.6,-0.7125,0.00015,18.58347]
[1776948816391,40.71,77715.44,15.6,-0.71219,0.00015,18.59334]
[1776948821426,40.72,77715.04,15.6,-0.71222,0.00015,18.59221]
[1776948822433,40.72,77712.2,15.6,-0.71265,0.00015,18.57837]
[1776948823439,40.72,77709.8,15.6,-0.71302,0.00015,18.5667]
[1776948828475,40.73,77708.19,15.6,-0.71323,0.00015,18.55977]
[1776948833510,40.73,77707.62,15.6,-0.71328,0.00015,18.55797]
[1776948838545,40.74,77707.36,15.6,-0.71329,0.00015,18.55772]
[1776948843526,40.75,77706.88,15.6,-0.71334,0.00015,18.55597]
[1776948849622,40.76,77705.76,15.6,-0.71346,0.00015,18.55211]
[1776948854657,40.76,77705.82,15.6,-0.71342,0.00015,18.55346]
[1776948855664,40.76,77695.16,15.6,-0.71504,0.00015,18.50077]
[1776948856473,40.76,77695.16,15.6,-0.71504,0.00015,18.50077]
[1776948856671,40.77,77691.57,15.6,-0.71558,0.00015,18.48311]
[1776948860699,40.77,77689.39,15.6,-0.71589,0.00015,18.47313]
[1776948864727,40.78,77683.19,15.6,-0.71681,0.00015,18.4431]
[1776948865733,40.78,77679.45,15.6,-0.71737,0.00015,18.42445]
[1776948869680,40.78,77679.02,15.6,-0.71744,0.00015,18.42237]
[1776948869750,40.78,77678.28,15.6,-0.71754,0.00015,18.41882]
[1776948869762,40.78,77677.69,15.6,-0.71764,0.00015,18.41581]
[1776948872783,40.78,77680.59,15.6,-0.71724,0.00015,18.42536]
[1776948877818,40.78,77679.29,15.6,-0.71745,0.00015,18.41852]
[1776948880839,40.77,77684.12,15.6,-0.71672,0.00015,18.44246]
[1776948882853,40.77,77687.25,15.6,-0.71624,0.00015,18.45819]
[1776948883860,40.77,77690.08,15.6,-0.7158,0.00015,18.47235]
[1776948884867,40.78,77695.92,15.6,-0.7149,0.00015,18.50167]
[1776948887888,40.78,77704.44,15.6,-0.71358,0.00015,18.54456]
[1776948888895,40.78,77711.94,15.6,-0.71242,0.00015,18.58175]
[1776948892923,40.79,77708.17,15.6,-0.71298,0.00015,18.56376]
[1776948894937,40.79,77714.15,15.6,-0.71205,0.00015,18.59354]
[1776948899971,40.79,77716.05,15.6,-0.71174,0.00015,18.60351]
[1776948903154,40.79,77718.2,15.6,-0.7114,0.00015,18.61431]
[1776948903245,40.79,77721.38,15.6,-0.71091,0.00015,18.63001]
[1776948904011,40.8,77729.29,15.6,-0.70966,0.00015,18.66963]
[1776948905011,40.8,77732.5,15.6,-0.70917,0.00015,18.68533]
[1776948910046,40.81,77731.2,15.6,-0.70935,0.00015,18.67964]
[1776948915081,40.81,77729.76,15.6,-0.70956,0.00015,18.67292]
[1776948920116,40.81,77730.59,15.6,-0.70942,0.00015,18.67726]
[1776948925150,40.81,77729.92,15.6,-0.70951,0.00015,18.67451]
[1776948930186,40.82,77734.45,15.6,-0.7088,0.00015,18.69694]
[1776948932200,40.82,77731.01,15.6,-0.70936,0.00015,18.67562]
[1776948937235,40.82,77732.85,15.6,-0.70906,0.00015,18.68506]
[1776948942270,40.82,77733.19,15.6,-0.70899,0.00015,18.68714]
[1776948945291,40.83,77737.0,15.6,-0.7084,0.00015,18.70589]
[1776948946298,40.83,77739.7,15.6,-0.70798,0.00015,18.71906]
[1776948948009,40.83,77739.77,15.6,-0.70796,0.00015,18.71946]
[1776948948058,40.83,77739.77,15.6,-0.70796,0.00015,18.71946]
[1776948948333,40.83,77739.77,15.6,-0.70796,0.00015,18.71946]
[1776948948410,40.83,77757.23,15.6,-0.70526,0.00015,18.80372]
[1776948949146,40.83,77757.23,15.6,-0.70526,0.00015,18.80372]
[1776948949155,40.83,77757.23,15.6,-0.70526,0.00015,18.80372]
[1776948949273,40.83,77757.23,15.6,-0.70526,0.00015,18.80372]
[1776948949511,40.83,77757.23,15.6,-0.70526,0.00015,18.80372]
[1776948949805,40.83,77757.23,15.6,-0.70526,0.00015,18.80372]
[1776948949777,40.83,77775.14,15.6,-0.70246,0.00016,18.88988]
[1776948949882,40.83,77775.14,15.6,-0.70246,0.00016,18.88988]
[1776948950521,40.83,77775.14,15.6,-0.70246,0.00016,18.88988]
[1776948950618,40.83,77793.38,15.6,-0.69962,0.00016,18.97605]
[1776948952345,40.83,77797.03,15.6,-0.69905,0.00016,18.99304]
[1776948956373,40.83,77793.38,15.6,-0.69964,0.00016,18.97555]
[1776948961408,40.82,77790.53,15.6,-0.70014,0.00016,18.9606]
[1776948962415,40.82,77787.5,15.6,-0.70061,0.00016,18.94626]
[1776948963422,40.82,77784.23,15.6,-0.70112,0.00016,18.93078]
[1776948966719,40.81,77784.08,15.6,-0.70115,0.00016,18.93004]
[1776948967801,40.81,77783.6,15.6,-0.70122,0.00016,18.92775]
[1776948967450,40.81,77780.07,15.6,-0.70177,0.00016,18.91096]
[1776948971401,40.81,77781.24,15.6,-0.7016,0.00016,18.91637]
[1776948973492,40.81,77788.42,15.6,-0.70048,0.00016,18.95014]
[1776948978529,40.81,77789.71,15.6,-0.7003,0.00016,18.95579]
[1776948983564,40.81,77790.14,15.6,-0.70024,0.00016,18.95739]
[1776948987592,40.8,77785.19,15.6,-0.70103,0.00016,18.93374]
[1776948992627,40.8,77783.86,15.6,-0.70128,0.00016,18.92244]
[1776948997662,40.8,77784.39,15.6,-0.70121,0.00016,18.92473]
[1776948998417,40.8,77784.39,15.6,-0.70121,0.00016,18.92473]
[1776948999675,40.8,77789.5,15.6,-0.70041,0.00016,18.94879]
[1776949000750,40.8,77789.5,15.6,-0.70041,0.00016,18.94879]
[1776949000840,40.8,77793.13,15.6,-0.69985,0.00016,18.96585]
[1776949001099,40.8,77793.13,15.6,-0.69985,0.00016,18.96585]
[1776949001689,40.8,77795.82,15.6,-0.69943,0.00016,18.97843]
[1776949004711,40.8,77799.19,15.6,-0.69891,0.00016,18.99406]
[1776949009746,40.79,77804.22,15.6,-0.69813,0.00016,19.01735]
[1776949012766,40.79,77801.11,15.6,-0.69862,0.00016,19.00256]
[1776949017803,40.79,77802.0,15.6,-0.6985,0.00016,19.00642]
[1776949022838,40.79,77802.24,15.6,-0.69847,0.00016,19.00723]
[1776949027873,40.79,77802.73,15.6,-0.69841,0.00016,19.00918]
[1776949032908,40.78,77802.04,15.6,-0.69853,0.00016,19.00559]
[1776949037942,40.78,77800.6,15.6,-0.69876,0.00016,18.9985]
[1776949042978,40.78,77800.46,15.6,-0.6988,0.00016,18.99754]
[1776949048013,40.78,77800.84,15.6,-0.69875,0.00016,18.99903]
[1776949049019,40.78,77805.2,15.6,-0.69807,0.00016,19.01941]
[1776949055062,40.77,77803.82,15.6,-0.69833,0.00016,19.00777]
[1776949058083,40.77,77800.17,15.6,-0.69891,0.00016,18.99042]
[1776949063120,40.77,77800.5,15.6,-0.69887,0.00016,18.99168]
[1776949070168,40.77,77800.27,15.6,-0.69892,0.00016,18.99019]
[1776949075204,40.76,77800.37,15.6,-0.69892,0.00016,18.99038]
[1776949080239,40.76,77801.04,15.6,-0.69882,0.00016,18.99326]
[1776949083260,40.76,77804.84,15.6,-0.69823,0.00016,19.01092]
[1776949084074,40.76,77804.84,15.6,-0.69823,0.00016,19.01092]
[1776949084280,40.76,77804.84,15.6,-0.69823,0.00016,19.01092]
[1776949084422,40.76,77813.62,15.6,-0.69686,0.00016,19.05189]
[1776949085274,40.76,77818.61,15.6,-0.69608,0.00016,19.07501]
[1776949090309,40.76,77825.6,15.6,-0.69499,0.00016,19.10706]
[1776949093389,40.75,77824.53,15.6,-0.69516,0.00016,19.10192]
[1776949093442,40.75,77824.53,15.6,-0.69516,0.00016,19.10192]
[1776949093481,40.75,77825.11,15.6,-0.69508,0.00016,19.10442]
[1776949098780,40.75,77824.43,15.6,-0.6952,0.00016,19.10097]
[1776949099553,40.75,77824.82,15.6,-0.69514,0.00016,19.10259]
[1776949099654,40.75,77829.5,15.6,-0.69441,0.00016,19.12415]
[1776949104413,40.74,77835.89,15.6,-0.69342,0.00016,19.15314]
[1776949109448,40.74,77835.92,15.6,-0.69342,0.00016,19.153]
[1776949110272,40.74,77835.92,15.6,-0.69342,0.00016,19.153]
[1776949111390,40.74,77837.36,15.6,-0.69319,0.00016,19.15968]
[1776949111598,40.74,77837.36,15.6,-0.69319,0.00016,19.15968]
[1776949111741,40.74,77837.36,15.6,-0.69319,0.00016,19.15968]
[1776949111916,40.74,77846.99,15.6,-0.6917,0.00016,19.19924]
[1776949112159,40.74,77846.99,15.6,-0.6917,0.00016,19.19924]
[1776949112282,40.74,77846.99,15.6,-0.6917,0.00016,19.19924]
[1776949112471,40.74,77849.9,15.6,-0.69124,0.00016,19.21253]
[1776949114485,40.74,77850.54,15.6,-0.69114,0.00016,19.21547]
[1776949116499,40.74,77855.2,15.6,-0.6904,0.00016,19.23671]
[1776949117405,40.74,77855.2,15.6,-0.6904,0.00016,19.23671]
[1776949117702,40.74,77857.92,15.6,-0.68997,0.00016,19.24905]
[1776949118832,40.74,77857.92,15.6,-0.68997,0.00016,19.24905]
[1776949118925,40.74,77864.65,15.6,-0.6889,0.00016,19.27951]
[1776949121815,40.74,77862.56,15.6,-0.68924,0.00016,19.26995]
[1776949121892,40.74,77858.27,15.6,-0.68992,0.00016,19.25046]
[1776949123551,40.74,77854.13,15.6,-0.69058,0.00016,19.23144]
[1776949124035,40.74,77854.13,15.6,-0.69058,0.00016,19.23144]
[1776949124558,40.74,77850.52,15.6,-0.69116,0.00016,19.21491]
[1776949127579,40.74,77847.58,15.6,-0.69162,0.00016,19.20158]
[1776949132613,40.74,77847.81,15.6,-0.69158,0.00016,19.20272]
[1776949135635,40.74,77844.5,15.6,-0.6921,0.00016,19.18764]
[1776949140670,40.74,77845.97,15.6,-0.69187,0.00016,19.1945]
[1776949144698,40.74,77849.69,15.6,-0.69127,0.00016,19.21158]
[1776949145486,40.74,77849.69,15.6,-0.69127,0.00016,19.21158]
[1776949145705,40.74,77853.92,15.6,-0.6906,0.00016,19.23087]
[1776949146712,40.74,77857.45,15.6,-0.69004,0.00016,19.24691]
[1776949147719,40.74,77862.86,15.6,-0.68918,0.00016,19.27142]
[1776949152755,40.74,77861.98,15.6,-0.68933,0.00016,19.26725]
[1776949157506,40.74,77860.64,15.6,-0.68955,0.00016,19.26108]
[1776949162826,40.74,77860.42,15.6,-0.68959,0.00016,19.25985]
[1776949163918,40.74,77860.42,15.6,-0.68959,0.00016,19.25985]
[1776949164015,40.74,77860.38,15.6,-0.6896,0.00016,19.25966]
[1776949169875,40.74,77859.95,15.6,-0.68967,0.00016,19.25767]
[1776949171889,40.74,77853.59,15.6,-0.69071,0.00016,19.22406]
[1776949172896,40.74,77848.62,15.6,-0.6915,0.00016,19.20141]
[1776949173167,40.74,77848.62,15.6,-0.6915,0.00016,19.20141]
[1776949173903,40.74,77848.15,15.6,-0.69157,0.00016,19.19931]
[1776949176999,40.74,77853.85,15.6,-0.69066,0.00016,19.22544]
[1776949177931,40.74,77860.61,15.6,-0.68959,0.00016,19.25617]
[1776949179441,40.74,77862.18,15.6,-0.68934,0.00016,19.26328]
[1776949179944,40.74,77861.51,15.6,-0.68945,0.00016,19.26023]
[1776949183973,40.74,77867.87,15.6,-0.68844,0.00016,19.28893]
[1776949184980,40.74,77872.69,15.6,-0.68767,0.00016,19.31062]
[1776949187773,40.74,77872.54,15.6,-0.6877,0.00016,19.30984]
[1776949188000,40.74,77878.98,15.6,-0.68668,0.00016,19.3387]
[1776949189008,40.74,77882.03,15.6,-0.68619,0.00016,19.35227]
[1776949190328,40.74,77882.89,15.6,-0.68606,0.00016,19.35603]
[1776949190391,40.74,77882.89,15.6,-0.68606,0.00016,19.35603]
[1776949191022,40.74,77888.26,15.6,-0.68521,0.00016,19.3799]
[1776949196056,40.73,77889.85,15.6,-0.68497,0.00016,19.38639]
[1776949199078,40.73,77895.58,15.6,-0.68407,0.00016,19.41148]
[1776949200085,40.73,77892.75,15.6,-0.68453,0.00016,19.39879]
[1776949205120,40.72,77893.23,15.6,-0.68448,0.00016,19.40029]
[1776949210155,40.72,77886.69,15.6,-0.68555,0.00016,19.37057]
[1776949212534,40.72,77885.04,15.6,-0.68581,0.00016,19.3631]
[1776949213057,40.72,77885.04,15.6,-0.68581,0.00016,19.3631]
[1776949213523,40.71,77883.73,15.6,-0.68603,0.00016,19.35715]
[1776949213874,40.71,77883.73,15.6,-0.68603,0.00016,19.35715]
[1776949213878,40.71,77886.85,15.6,-0.68553,0.00016,19.3709]
[1776949215101,40.71,77886.85,15.6,-0.68553,0.00016,19.3709]
[1776949215112,40.71,77886.85,15.6,-0.68553,0.00016,19.3709]
[1776949214184,40.71,77890.33,15.6,-0.68498,0.00016,19.38641]
[1776949215543,40.71,77890.33,15.6,-0.68498,0.00016,19.38641]
[1776949215645,40.71,77893.06,15.6,-0.68455,0.00016,19.39844]
[1776949218116,40.71,77892.21,15.6,-0.68469,0.00016,19.39454]
[1776949218573,40.71,77892.14,15.6,-0.6847,0.00016,19.39411]
[1776949218787,40.71,77892.14,15.6,-0.6847,0.00016,19.39411]
[1776949218850,40.71,77892.14,15.6,-0.6847,0.00016,19.39411]
[1776949218905,40.71,77895.05,15.6,-0.68424,0.00016,19.40691]
[1776949219770,40.71,77895.05,15.6,-0.68424,0.00016,19.40691]
[1776949220126,40.71,77915.53,15.6,-0.68097,0.00016,19.49692]
[1776949220579,40.71,77915.53,15.6,-0.68097,0.00016,19.49692]
[1776949221954,40.71,77915.52,15.6,-0.68097,0.00016,19.49688]
[1776949222004,40.7,77901.36,15.6,-0.68325,0.00016,19.43423]
[1776949222421,40.7,77901.36,15.6,-0.68325,0.00016,19.43423]
[1776949222825,40.7,77901.36,15.6,-0.68325,0.00016,19.43423]
[1776949222899,40.7,77876.62,15.6,-0.68721,0.00016,19.32395]
[1776949223176,40.7,77876.62,15.6,-0.68721,0.00016,19.32395]
[1776949223543,40.7,77876.62,15.6,-0.68721,0.00016,19.32395]
[1776949223876,40.7,77876.62,15.6,-0.68721,0.00016,19.32395]
[1776949224092,40.7,77876.62,15.6,-0.68721,0.00016,19.32395]
[1776949223958,40.7,77857.15,15.6,-0.69033,0.00016,19.23541]
[1776949224291,40.7,77857.15,15.6,-0.69033,0.00016,19.23541]
[1776949224386,40.7,77841.68,15.6,-0.69278,0.00016,19.16466]
[1776949225989,40.7,77841.68,15.6,-0.69278,0.00016,19.16466]
[1776949226003,40.7,77841.68,15.6,-0.69278,0.00016,19.16466]
[1776949226022,40.7,77834.48,15.6,-0.69391,0.00016,19.13168]
[1776949226847,40.7,77834.48,15.6,-0.69391,0.00016,19.13168]
[1776949226863,40.7,77828.01,15.6,-0.69493,0.00016,19.10185]
[1776949228065,40.7,77828.01,15.6,-0.69493,0.00016,19.10185]
[1776949228121,40.7,77819.29,15.6,-0.6963,0.00016,19.06144]
[1776949228272,40.7,77819.29,15.6,-0.6963,0.00016,19.06144]
[1776949228398,40.7,77819.29,15.6,-0.6963,0.00016,19.06144]
[1776949228733,40.7,77819.29,15.6,-0.6963,0.00016,19.06144]
[1776949229326,40.7,77810.35,15.6,-0.69771,0.00016,19.01979]
[1776949231045,40.7,77810.35,15.6,-0.69771,0.00016,19.01979]
[1776949231061,40.7,77819.09,15.6,-0.69637,0.00016,19.05579]
[1776949231340,40.7,77815.12,15.6,-0.697,0.00016,19.03727]
[1776949233358,40.7,77820.19,15.6,-0.6962,0.00016,19.06086]
[1776949236867,40.7,77817.41,15.6,-0.69664,0.00016,19.04783]
[1776949237670,40.7,77817.41,15.6,-0.69664,0.00016,19.04783]
[1776949237735,40.7,77817.41,15.6,-0.69664,0.00016,19.04783]
[1776949237745,40.7,77823.7,15.6,-0.69564,0.00016,19.07723]
[1776949239023,40.7,77823.7,15.6,-0.69564,0.00016,19.07723]
[1776949239125,40.7,77826.26,15.6,-0.69524,0.00016,19.08922]
[1776949241027,40.7,77825.83,15.6,-0.6953,0.00016,19.08723]
[1776949241276,40.71,77827.58,15.6,-0.69502,0.00016,19.09558]
[1776949242195,40.71,77829.07,15.6,-0.69478,0.00016,19.10248]
[1776949242417,40.71,77825.46,15.6,-0.69535,0.00016,19.08586]
[1776949244432,40.71,77829.96,15.6,-0.69463,0.00016,19.10692]
[1776949245438,40.71,77837.34,15.6,-0.69346,0.00016,19.14111]
[1776949246445,40.71,77829.59,15.6,-0.69468,0.00016,19.1054]
[1776949247834,40.71,77829.59,15.6,-0.69468,0.00016,19.1054]
[1776949248286,40.71,77828.95,15.6,-0.69478,0.00016,19.10255]
[1776949248459,40.71,77826.22,15.6,-0.69521,0.00016,19.0899]
[1776949251481,40.71,77831.05,15.6,-0.69444,0.00016,19.11251]
[1776949256516,40.71,77831.69,15.6,-0.69433,0.00016,19.11575]
[1776949258729,40.71,77829.63,15.6,-0.69465,0.00016,19.10627]
[1776949258768,40.72,77834.07,15.6,-0.69395,0.00016,19.1269]
[1776949259537,40.72,77839.09,15.6,-0.69315,0.00016,19.15003]
[1776949263567,40.72,77835.9,15.6,-0.69365,0.00016,19.13544]
[1776949268602,40.72,77835.56,15.6,-0.6937,0.00016,19.134]
[1776949273944,40.72,77836.66,15.6,-0.69353,0.00016,19.13916]
[1776949279679,40.73,77831.7,15.6,-0.69427,0.00016,19.11748]
[1776949280687,40.73,77828.09,15.6,-0.69483,0.00016,19.10109]
[1776949282911,40.73,77827.37,15.6,-0.69494,0.00016,19.09787]
[1776949284618,40.73,77824.86,15.6,-0.69531,0.00016,19.08682]
[1776949289750,40.74,77823.9,15.6,-0.69545,0.00016,19.08267]
[1776949294786,40.74,77824.85,15.6,-0.69533,0.00016,19.08259]
[1776949295337,40.74,77824.85,15.6,-0.69533,0.00016,19.08259]
[1776949295740,40.74,77824.85,15.6,-0.69533,0.00016,19.08259]
[1776949295793,40.74,77822.27,15.6,-0.69573,0.00016,19.07066]
[1776949299194,40.74,77822.02,15.6,-0.69577,0.00016,19.06962]
[1776949299636,40.74,77822.3,15.6,-0.69572,0.00016,19.07098]
[1776949300204,40.74,77822.3,15.6,-0.69572,0.00016,19.07098]
[1776949301836,40.74,77816.85,15.6,-0.69657,0.00016,19.04583]
[1776949303660,40.74,77816.44,15.6,-0.69664,0.00016,19.04401]
[1776949303850,40.74,77813.63,15.6,-0.69707,0.00016,19.03099]
[1776949306871,40.75,77818.02,15.6,-0.69637,0.00016,19.05174]
[1776949307877,40.75,77820.59,15.6,-0.69597,0.00016,19.06381]
[1776949308892,40.75,77820.59,15.6,-0.69597,0.00016,19.06381]
[1776949308994,40.75,77821.19,15.6,-0.69587,0.00016,19.0667]
[1776949314927,40.75,77818.04,15.6,-0.69634,0.00016,19.05267]
[1776949319214,40.75,77818.86,15.6,-0.6962,0.00016,19.05682]
[1776949318955,40.76,77815.45,15.6,-0.69673,0.00016,19.04106]
[1776949319961,40.76,77813.46,15.6,-0.69704,0.00016,19.0318]
[1776949321976,40.76,77816.38,15.6,-0.69658,0.00016,19.04557]
[1776949322983,40.76,77819.4,15.6,-0.6961,0.00016,19.05974]
[1776949324288,40.76,77820.01,15.6,-0.696,0.00016,19.06268]
[1776949324473,40.76,77820.01,15.6,-0.696,0.00016,19.06268]
[1776949324997,40.76,77827.61,15.6,-0.6948,0.00016,19.09804]
[1776949325770,40.76,77827.61,15.6,-0.6948,0.00016,19.09804]
[1776949326003,40.76,77841.99,15.6,-0.69252,0.00016,19.16435]
[1776949327011,40.76,77846.63,15.6,-0.69179,0.00016,19.18562]
[1776949327277,40.76,77846.63,15.6,-0.69179,0.00016,19.18562]
[1776949329026,40.76,77845.58,15.6,-0.69195,0.00016,19.18083]
[1776949331039,40.76,77840.63,15.6,-0.69273,0.00016,19.15821]
[1776949336074,40.76,77840.37,15.6,-0.69277,0.00016,19.15718]
[1776949341109,40.76,77842.0,15.6,-0.69251,0.00016,19.16483]
[1776949346143,40.77,77838.79,15.6,-0.69301,0.00016,19.15023]
[1776949346915,40.77,77838.79,15.6,-0.69301,0.00016,19.15023]
[1776949347151,40.77,77835.93,15.6,-0.69346,0.00016,19.13713]
[1776949348158,40.77,77833.25,15.6,-0.69388,0.00016,19.12484]
[1776949350172,40.77,77829.42,15.6,-0.69448,0.00016,19.10721]
[1776949352187,40.77,77826.69,15.6,-0.69495,0.00016,19.0898]
[1776949354201,40.77,77823.38,15.6,-0.69548,0.00016,19.07443]
[1776949354952,40.77,77823.38,15.6,-0.69548,0.00016,19.07443]
[1776949361250,40.76,77823.03,15.6,-0.69553,0.00016,19.07273]
[1776949364271,40.76,77826.39,15.6,-0.69501,0.00016,19.08826]
[1776949368196,40.76,77825.31,15.6,-0.69518,0.00016,19.08324]
[1776949368299,40.76,77829.28,15.6,-0.69455,0.00016,19.10163]
[1776949369306,40.76,77836.88,15.6,-0.69335,0.00016,19.13672]
[1776949370312,40.77,77839.68,15.6,-0.6929,0.00016,19.14961]
[1776949375347,40.77,77839.17,15.6,-0.69298,0.00016,19.14734]
[1776949377362,40.77,77836.11,15.6,-0.69346,0.00016,19.13331]
[1776949380383,40.77,77840.58,15.6,-0.69276,0.00016,19.15393]
[1776949381331,40.77,77840.58,15.6,-0.69276,0.00016,19.15393]
[1776949381992,40.77,77840.58,15.6,-0.69276,0.00016,19.15393]
[1776949382055,40.77,77845.25,15.6,-0.69201,0.00016,19.17536]
[1776949382401,40.77,77860.9,15.6,-0.68953,0.00016,19.24662]
[1776949383408,40.77,77865.77,15.6,-0.68876,0.00016,19.2686]
[1776949386548,40.77,77878.07,15.6,-0.68681,0.00016,19.32373]
[1776949387435,40.76,77882.5,15.6,-0.68614,0.00016,19.34248]
[1776949392471,40.73,77881.29,15.6,-0.68644,0.00016,19.33433]
[1776949393339,40.73,77881.29,15.6,-0.68644,0.00016,19.33433]
[1776949393628,40.73,77881.29,15.6,-0.68644,0.00016,19.33433]
[1776949394213,40.72,77884.08,15.6,-0.68604,0.00016,19.3455]
[1776949394487,40.72,77894.6,15.6,-0.68436,0.00016,19.39236]
[1776949395494,40.71,77894.87,15.6,-0.68438,0.00016,19.39202]
[1776949397787,40.7,77896.78,15.6,-0.68413,0.00016,19.39899]
[1776949397946,40.68,77901.76,15.6,-0.6834,0.00016,19.41935]
[1776949398483,40.68,77901.76,15.6,-0.6834,0.00016,19.41935]
[1776949398692,40.68,77908.61,15.6,-0.6823,0.00016,19.44959]
[1776949399676,40.68,77908.61,15.6,-0.6823,0.00016,19.44959]
[1776949399793,40.68,77908.61,15.6,-0.6823,0.00016,19.44959]
[1776949399866,40.68,77908.61,15.6,-0.6823,0.00016,19.44959]
[1776949399966,40.68,77909.46,15.6,-0.68217,0.00016,19.45295]
[1776949401536,40.68,77918.88,15.6,-0.68067,0.00016,19.49409]
[1776949404557,40.67,77924.33,15.6,-0.6798,0.00016,19.51754]
[1776949407578,40.66,77927.66,15.6,-0.67933,0.00016,19.53048]
[1776949409593,40.65,77933.21,15.6,-0.67849,0.00016,19.55321]
[1776949411605,40.64,77935.89,15.6,-0.67811,0.00016,19.55968]
[1776949416641,40.64,77933.42,15.6,-0.67851,0.00016,19.54877]
[1776949418655,40.64,77929.17,15.6,-0.6792,0.00016,19.53025]
[1776949421676,40.64,77931.98,15.6,-0.67875,0.00016,19.54244]
[1776949422683,40.64,77926.67,15.6,-0.67961,0.00016,19.51917]
[1776949426711,40.64,77920.54,15.6,-0.68061,0.00016,19.49224]
[1776949427718,40.64,77912.09,15.6,-0.68197,0.00016,19.45515]
[1776949429123,40.64,77909.54,15.6,-0.68238,0.00016,19.44399]
[1776949430739,40.64,77904.92,15.6,-0.68312,0.00016,19.42365]
[1776949435776,40.64,77902.29,15.6,-0.68352,0.00016,19.4124]
[1776949436783,40.64,77905.08,15.6,-0.68307,0.00016,19.42484]
[1776949437790,40.64,77907.83,15.6,-0.68263,0.00016,19.43709]
[1776949442825,40.65,77907.1,15.6,-0.68273,0.00016,19.43423]
[1776949446879,40.65,77918.26,15.6,-0.68092,0.00016,19.4836]
[1776949447886,40.65,77920.69,15.6,-0.68053,0.00016,19.49432]
[1776949449900,40.65,77917.86,15.6,-0.68098,0.00016,19.48194]
[1776949450906,40.65,77906.73,15.6,-0.68278,0.00016,19.43288]
[1776949451914,40.65,77904.87,15.6,-0.68308,0.00016,19.42461]
[1776949453928,40.65,77907.8,15.6,-0.68261,0.00016,19.43746]
[1776949458963,40.64,77908.81,15.6,-0.68246,0.00016,19.44161]
[1776949461984,40.64,77905.36,15.6,-0.68302,0.00016,19.42616]
[1776949466274,40.64,77904.24,15.6,-0.6832,0.00016,19.42128]
[1776949469033,40.65,77898.43,15.6,-0.68412,0.00016,19.39579]
[1776949470568,40.64,77896.75,15.6,-0.6844,0.00016,19.38818]
[1776949471120,40.64,77896.75,15.6,-0.6844,0.00016,19.38818]
[1776949471446,40.64,77894.06,15.6,-0.68487,0.00016,19.37138]
[1776949472054,40.64,77890.18,15.6,-0.6855,0.00016,19.35394]
[1776949473061,40.64,77887.2,15.6,-0.68598,0.00016,19.34049]
[1776949474233,40.64,77887.2,15.6,-0.68598,0.00016,19.34049]
[1776949474524,40.64,77887.99,15.6,-0.68586,0.00016,19.34392]
[1776949475253,40.64,77887.99,15.6,-0.68586,0.00016,19.34392]
[1776949475342,40.64,77878.8,15.6,-0.68733,0.00016,19.30256]
[1776949476083,40.64,77875.85,15.6,-0.6878,0.00016,19.2892]
[1776949481118,40.64,77877.1,15.6,-0.68761,0.00016,19.29456]
[1776949481910,40.64,77877.1,15.6,-0.68761,0.00016,19.29456]
[1776949486152,40.63,77870.09,15.6,-0.68874,0.00016,19.26268]
[1776949486548,40.63,77870.09,15.6,-0.68874,0.00016,19.26268]
[1776949487168,40.63,77857.13,15.6,-0.69081,0.00016,19.20372]
[1776949488306,40.63,77857.13,15.6,-0.69081,0.00016,19.20372]
[1776949488382,40.63,77857.13,15.6,-0.69081,0.00016,19.20372]
[1776949488407,40.63,77854.4,15.6,-0.69124,0.00016,19.19128]
[1776949488457,40.63,77854.4,15.6,-0.69124,0.00016,19.19128]
[1776949491040,40.64,77851.77,15.6,-0.69166,0.00016,19.17935]
[1776949494216,40.64,77847.47,15.6,-0.69233,0.00016,19.15987]
[1776949495029,40.64,77847.47,15.6,-0.69233,0.00016,19.15987]
[1776949500259,40.64,77847.22,15.6,-0.69235,0.00016,19.15914]
[1776949502273,40.64,77840.58,15.6,-0.6934,0.00016,19.12871]
[1776949504287,40.64,77830.45,15.6,-0.695,0.00016,19.08198]
[1776949505294,40.64,77824.69,15.6,-0.69591,0.00016,19.0553]
[1776949506206,40.64,77824.69,15.6,-0.69591,0.00016,19.0553]
[1776949507101,40.64,77822.92,15.6,-0.69618,0.00016,19.04717]
[1776949507308,40.65,77822.19,15.6,-0.69629,0.00016,19.04389]
[1776949509323,40.65,77818.83,15.6,-0.69682,0.00016,19.0284]
[1776949511338,40.65,77809.4,15.6,-0.6983,0.00016,18.98425]
[1776949513352,40.65,77805.66,15.6,-0.69889,0.00016,18.96659]
[1776949513685,40.65,77805.66,15.6,-0.69889,0.00016,18.96659]
[1776949516546,40.65,77805.74,15.6,-0.69888,0.00016,18.96691]
[1776949524429,40.65,77804.3,15.6,-0.69911,0.00016,18.96002]
[1776949527450,40.65,77803.46,15.6,-0.69925,0.00016,18.956]
[1776949531478,40.64,77807.48,15.6,-0.69865,0.00016,18.97014]
[1776949532485,40.64,77811.3,15.6,-0.69805,0.00016,18.98807]
[1776949533492,40.64,77807.01,15.6,-0.69873,0.00016,18.96788]
[1776949535506,40.64,77803.56,15.6,-0.69927,0.00016,18.95161]
[1776949536513,40.64,77800.5,15.6,-0.69975,0.00016,18.93716]
[1776949541548,40.64,77799.6,15.6,-0.69989,0.00016,18.93295]
[1776949546582,40.65,77798.25,15.6,-0.7001,0.00016,18.92666]
[1776949547590,40.65,77793.31,15.6,-0.70088,0.00016,18.90328]
[1776949548597,40.65,77798.31,15.6,-0.70009,0.00016,18.92701]
[1776949549604,40.65,77805.03,15.6,-0.69903,0.00016,18.95876]
[1776949551618,40.65,77800.25,15.6,-0.69979,0.00016,18.93621]
[1776949556653,40.65,77800.98,15.6,-0.69967,0.00016,18.93974]
[1776949561688,40.65,77800.79,15.6,-0.6997,0.00016,18.93893]
[1776949563702,40.65,77805.0,15.6,-0.69903,0.00016,18.95883]
[1776949564709,40.65,77799.8,15.6,-0.69985,0.00016,18.93429]
[1776949569743,40.65,77798.9,15.6,-0.69998,0.00016,18.93021]
[1776949574779,40.65,77799.55,15.6,-0.69988,0.00016,18.93349]
[1776949579814,40.65,77799.68,15.6,-0.69985,0.00016,18.93428]
[1776949584848,40.65,77800.64,15.6,-0.69969,0.00016,18.93898]
[1776949588975,40.65,77799.74,15.6,-0.69983,0.00016,18.93482]
[1776949589884,40.65,77787.93,15.6,-0.70168,0.00016,18.87889]
[1776949591347,40.65,77787.93,15.6,-0.70168,0.00016,18.87889]
[1776949591431,40.66,77782.01,15.6,-0.70264,0.00016,18.84606]
[1776949591898,40.66,77787.61,15.6,-0.70176,0.00016,18.87275]
[1776949592905,40.66,77799.46,15.6,-0.6999,0.00016,18.92906]
[1776949593912,40.66,77806.07,15.6,-0.69886,0.00016,18.96033]
[1776949594919,40.66,77807.54,15.6,-0.69862,0.00016,18.96733]
[1776949595926,40.66,77812.75,15.6,-0.6978,0.00016,18.99186]
[1776949596932,40.66,77815.71,15.6,-0.69733,0.00016,19.00577]
[1776949598947,40.66,77818.64,15.6,-0.69686,0.00016,19.01988]
[1776949602974,40.67,77821.37,15.6,-0.6964,0.00016,19.03335]
[1776949603982,40.67,77825.27,15.6,-0.69578,0.00016,19.05169]
[1776949605039,40.67,77825.27,15.6,-0.69578,0.00016,19.05169]
[1776949605075,40.67,77825.27,15.6,-0.69578,0.00016,19.05169]
[1776949605141,40.67,77825.85,15.6,-0.69567,0.00016,19.05474]
[1776949609021,40.67,77821.26,15.6,-0.69638,0.00016,19.03385]
[1776949612066,40.68,77819.14,15.6,-0.6967,0.00016,19.02427]
[1776949615833,40.68,77816.34,15.6,-0.69712,0.00016,19.01196]
[1776949621105,40.69,77817.37,15.6,-0.69692,0.00016,19.01775]
[1776949621900,40.69,77817.37,15.6,-0.69692,0.00016,19.01775]
[1776949622225,40.69,77817.37,15.6,-0.69692,0.00016,19.01775]
[1776949622327,40.69,77820.27,15.6,-0.69646,0.00016,19.03147]
[1776949624126,40.69,77815.45,15.6,-0.69721,0.00016,19.00931]
[1776949629161,40.7,77814.89,15.6,-0.69727,0.00016,19.00739]
[1776949632182,40.7,77817.85,15.6,-0.69679,0.00016,19.02163]
[1776949634196,40.7,77821.06,15.6,-0.69627,0.00016,19.03685]
[1776949639231,40.71,77821.16,15.6,-0.69624,0.00016,19.03788]
[1776949640238,40.71,77823.81,15.6,-0.69581,0.00016,19.05031]
[1776949643259,40.71,77826.74,15.6,-0.69534,0.00016,19.06421]
[1776949644858,40.71,77827.31,15.6,-0.69525,0.00016,19.06694]
[1776949645223,40.71,77827.31,15.6,-0.69525,0.00016,19.06694]
[1776949645276,40.71,77831.28,15.6,-0.69462,0.00016,19.08541]
[1776949647290,40.71,77835.08,15.6,-0.69401,0.00016,19.10308]
[1776949652325,40.72,77835.96,15.6,-0.6939,0.00016,19.10263]
[1776949657360,40.72,77834.31,15.6,-0.69416,0.00016,19.0952]
[1776949662395,40.72,77835.11,15.6,-0.69402,0.00016,19.0991]
[1776949667430,40.72,77834.47,15.6,-0.69412,0.00016,19.09634]
[1776949672507,40.72,77833.62,15.6,-0.69425,0.00016,19.09258]
[1776949672857,40.72,77834.58,15.6,-0.69409,0.00016,19.09706]
[1776949673027,40.72,77834.58,15.6,-0.69409,0.00016,19.09706]
[1776949676493,40.72,77826.43,15.6,-0.69537,0.00016,19.05951]
[1776949676708,40.72,77826.43,15.6,-0.69537,0.00016,19.05951]
[1776949676841,40.72,77826.43,15.6,-0.69537,0.00016,19.05951]
[1776949676915,40.72,77826.43,15.6,-0.69537,0.00016,19.05951]
[1776949676984,40.72,77826.43,15.6,-0.69537,0.00016,19.05951]
[1776949677500,40.72,77815.33,15.6,-0.69712,0.00016,19.00792]
[1776949677862,40.72,77815.33,15.6,-0.69712,0.00016,19.00792]
[1776949678507,40.72,77811.78,15.6,-0.69768,0.00016,18.99123]
[1776949679021,40.72,77811.78,15.6,-0.69768,0.00016,18.99123]
[1776949681528,40.72,77809.07,15.6,-0.69812,0.00016,18.9783]
[1776949683543,40.72,77802.92,15.6,-0.69909,0.00016,18.94929]
[1776949684549,40.72,77799.43,15.6,-0.69964,0.00016,18.93282]
[1776949685023,40.72,77799.43,15.6,-0.69964,0.00016,18.93282]
[1776949690591,40.72,77801.47,15.6,-0.69932,0.00016,18.94228]
[1776949695627,40.72,77799.22,15.6,-0.69968,0.00016,18.93158]
[1776949700662,40.72,77798.71,15.6,-0.69976,0.00016,18.9292]
[1776949702676,40.72,77801.24,15.6,-0.69936,0.00016,18.94115]
[1776949707710,40.72,77801.01,15.6,-0.6994,0.00016,18.94008]
[1776949712745,40.72,77800.97,15.6,-0.69944,0.00016,18.93519]
[1776949718788,40.72,77803.38,15.6,-0.69906,0.00016,18.94664]
[1776949719795,40.72,77810.91,15.6,-0.69787,0.00016,18.98199]
[1776949723823,40.72,77806.31,15.6,-0.6986,0.00016,18.9603]
[1776949725134,40.72,77802.58,15.6,-0.69919,0.00016,18.94276]
[1776949728858,40.72,77805.53,15.6,-0.69872,0.00016,18.95667]
[1776949733893,40.72,77803.02,15.6,-0.69912,0.00016,18.94487]
[1776949738927,40.72,77805.79,15.6,-0.69868,0.00016,18.95789]
[1776949743963,40.72,77806.25,15.6,-0.69861,0.00016,18.95998]
[1776949748998,40.72,77805.83,15.6,-0.69868,0.00016,18.95793]
[1776949754033,40.72,77806.73,15.6,-0.69854,0.00016,18.96207]
[1776949756730,40.72,77807.63,15.6,-0.6984,0.00016,18.96626]
[1776949757665,40.72,77814.71,15.6,-0.69729,0.00016,18.99937]
[1776949758032,40.72,77814.71,15.6,-0.69729,0.00016,18.99937]
[1776949758256,40.72,77814.71,15.6,-0.69729,0.00016,18.99937]
[1776949758356,40.72,77825.42,15.6,-0.6956,0.00016,19.04925]
[1776949760075,40.72,77828.37,15.6,-0.69513,0.00016,19.0631]
[1776949761130,40.72,77828.37,15.6,-0.69513,0.00016,19.0631]
[1776949762089,40.72,77837.68,15.6,-0.69365,0.00016,19.10643]
[1776949763096,40.72,77843.1,15.6,-0.69278,0.00016,19.1315]
[1776949763774,40.72,77843.1,15.6,-0.69278,0.00016,19.1315]
[1776949766117,40.72,77845.7,15.6,-0.69236,0.00016,19.14369]
[1776949771151,40.73,77845.85,15.6,-0.69236,0.00016,19.13997]
[1776949776187,40.73,77849.51,15.6,-0.69177,0.00016,19.15704]
[1776949777194,40.73,77852.55,15.6,-0.69128,0.00016,19.17098]
[1776949782229,40.73,77852.81,15.6,-0.69124,0.00016,19.17231]
[1776949786257,40.73,77860.45,15.6,-0.69002,0.00016,19.20718]
[1776949790285,40.73,77855.0,15.6,-0.69089,0.00016,19.18235]
[1776949792299,40.73,77852.24,15.6,-0.69133,0.00016,19.16978]
[1776949793305,40.73,77848.88,15.6,-0.69186,0.00016,19.15444]
[1776949798341,40.73,77846.02,15.6,-0.69231,0.00016,19.1413]
[1776949800501,40.73,77846.01,15.6,-0.69232,0.00016,19.14118]
[1776949804383,40.73,77841.46,15.6,-0.69305,0.00016,19.11997]
[1776949805008,40.73,77841.46,15.6,-0.69305,0.00016,19.11997]
[1776949805390,40.73,77834.82,15.6,-0.69411,0.00016,19.08932]
[1776949805791,40.73,77834.82,15.6,-0.69411,0.00016,19.08932]
[1776949805848,40.73,77834.82,15.6,-0.69411,0.00016,19.08932]
[1776949806397,40.73,77831.49,15.6,-0.69464,0.00016,19.07378]
[1776949811644,40.72,77833.27,15.6,-0.69438,0.00016,19.08142]
[1776949812132,40.72,77834.65,15.6,-0.69416,0.00016,19.08765]
[1776949812439,40.72,77840.48,15.6,-0.69325,0.00016,19.11437]
[1776949813446,40.72,77843.69,15.6,-0.69274,0.00016,19.12894]
[1776949814125,40.72,77843.69,15.6,-0.69274,0.00016,19.12894]
[1776949814179,40.72,77843.69,15.6,-0.69274,0.00016,19.12894]
[1776949823518,40.7,77841.06,15.6,-0.69323,0.00016,19.11511]
[1776949824503,40.7,77841.06,15.6,-0.69323,0.00016,19.11511]
[1776949824656,40.7,77841.06,15.6,-0.69323,0.00016,19.11511]
[1776949825645,40.7,77839.44,15.6,-0.69349,0.00016,19.10754]
[1776949825700,40.7,77839.44,15.6,-0.69349,0.00016,19.10754]
[1776949825693,40.7,77834.4,15.6,-0.69429,0.00016,19.08417]
[1776949827888,40.7,77835.22,15.6,-0.69416,0.00016,19.0878]
[1776949835602,40.7,77832.61,15.6,-0.69464,0.00016,19.07039]
[1776949839334,40.69,77834.06,15.6,-0.69441,0.00016,19.07688]
[1776949839393,40.69,77834.06,15.6,-0.69441,0.00016,19.07688]
[1776949839500,40.69,77834.06,15.6,-0.69441,0.00016,19.07688]
[1776949839539,40.69,77834.06,15.6,-0.69441,0.00016,19.07688]
[1776949839631,40.69,77835.09,15.6,-0.69425,0.00016,19.08157]
[1776949841645,40.69,77838.92,15.6,-0.69365,0.00016,19.09909]
[1776949844495,40.69,77836.91,15.6,-0.69398,0.00016,19.08964]
[1776949844666,40.69,77837.6,15.6,-0.69387,0.00016,19.09274]
[1776949848960,40.69,77839.4,15.6,-0.6936,0.00016,19.10071]
[1776949849677,40.69,77839.4,15.6,-0.6936,0.00016,19.10071]
[1776949849700,40.69,77843.63,15.6,-0.69293,0.00016,19.1201]
[1776949850708,40.69,77850.61,15.6,-0.69183,0.00016,19.15203]
[1776949851715,40.69,77854.76,15.6,-0.69116,0.00016,19.17106]
[1776949856751,40.69,77855.46,15.6,-0.69105,0.00016,19.17437]
[1776949860408,40.69,77854.99,15.6,-0.69112,0.00016,19.17229]
[1776949860779,40.69,77848.72,15.6,-0.69212,0.00016,19.14362]
[1776949862793,40.69,77844.27,15.6,-0.69282,0.00016,19.12329]
[1776949862930,40.69,77844.27,15.6,-0.69282,0.00016,19.12329]
[1776949863800,40.69,77837.32,15.6,-0.69393,0.00016,19.09108]
[1776949866822,40.68,77834.18,15.6,-0.69444,0.00016,19.07608]
[1776949869843,40.68,77829.15,15.6,-0.69526,0.00016,19.05231]
[1776949870850,40.68,77826.31,15.6,-0.69571,0.00016,19.03898]
[1776949875885,40.67,77827.34,15.6,-0.69557,0.00016,19.04315]
[1776949877651,40.67,77827.34,15.6,-0.69557,0.00016,19.04315]
[1776949878324,40.67,77827.09,15.6,-0.69562,0.00016,19.04174]
[1776949878405,40.67,77824.15,15.6,-0.69609,0.00016,19.02795]
[1776949879094,40.67,77824.15,15.6,-0.69609,0.00016,19.02795]
[1776949879130,40.67,77819.04,15.6,-0.6969,0.00016,19.00411]
[1776949879913,40.67,77815.72,15.6,-0.69742,0.00016,18.98849]
[1776949885071,40.67,77813.85,15.6,-0.69773,0.00016,18.97941]
[1776949890990,40.66,77811.1,15.6,-0.69818,0.00016,18.96601]
[1776949894011,40.66,77808.02,15.6,-0.69871,0.00016,18.94661]
[1776949899045,40.66,77808.69,15.6,-0.69861,0.00016,18.94953]
[1776949902067,40.66,77805.83,15.6,-0.69907,0.00016,18.93593]
[1776949903755,40.66,77805.83,15.6,-0.69907,0.00016,18.93593]
[1776949909116,40.66,77803.02,15.6,-0.69952,0.00016,18.92252]
[1776949913144,40.66,77799.56,15.6,-0.70006,0.00016,18.90609]
[1776949918180,40.66,77797.36,15.6,-0.70041,0.00016,18.8957]
[1776949923215,40.66,77796.35,15.6,-0.70056,0.00016,18.891]
[1776949928250,40.66,77800.8,15.6,-0.69986,0.00016,18.91217]
[1776949934292,40.66,77801.07,15.6,-0.69981,0.00016,18.91351]
[1776949939327,40.66,77796.87,15.6,-0.70047,0.00016,18.89374]
[1776949944362,40.66,77796.02,15.6,-0.7006,0.00016,18.88988]
[1776949949397,40.66,77795.93,15.6,-0.70061,0.00016,18.88963]
[1776949952778,40.66,77794.93,15.6,-0.7008,0.00016,18.88024]
[1776949952974,40.66,77795.17,15.6,-0.70076,0.00016,18.88142]
[1776949953425,40.66,77790.8,15.6,-0.70144,0.00016,18.86072]
[1776949954096,40.66,77790.8,15.6,-0.70144,0.00016,18.86072]
[1776949959467,40.67,77788.57,15.6,-0.70178,0.00016,18.85051]
[1776949964504,40.67,77788.3,15.6,-0.70181,0.00016,18.84956]
[1776949969539,40.67,77787.62,15.6,-0.70191,0.00016,18.84663]
[1776949974575,40.67,77787.64,15.6,-0.70189,0.00016,18.84706]
[1776949979610,40.68,77785.25,15.6,-0.70226,0.00016,18.836]
[1776949984647,40.68,77787.03,15.6,-0.70196,0.00016,18.84484]
[1776949985844,40.68,77787.03,15.6,-0.70196,0.00016,18.84484]
[1776949985867,40.68,77787.03,15.6,-0.70196,0.00016,18.84484]
[1776949985654,40.68,77779.52,15.6,-0.70314,0.00016,18.80909]
[1776949986339,40.68,77779.52,15.6,-0.70314,0.00016,18.80909]
[1776949986908,40.68,77779.52,15.6,-0.70314,0.00016,18.80909]
[1776949986661,40.68,77770.71,15.6,-0.70451,0.00016,18.76692]
[1776949987564,40.68,77770.71,15.6,-0.70451,0.00016,18.76692]
[1776949988675,40.68,77776.53,15.6,-0.7036,0.00016,18.79498]
[1776949993711,40.68,77775.74,15.6,-0.70371,0.00016,18.79146]
[1776949995725,40.68,77771.83,15.6,-0.70432,0.00016,18.77283]
[1776949999753,40.69,77764.97,15.6,-0.70538,0.00016,18.74012]
[1776950004788,40.69,77761.34,15.6,-0.70593,0.00016,18.72306]
[1776950007383,40.69,77760.58,15.6,-0.70604,0.00016,18.7196]
[1776950007815,40.69,77756.16,15.6,-0.70673,0.00016,18.69827]
[1776950008313,40.69,77756.16,15.6,-0.70673,0.00016,18.69827]
[1776950008323,40.69,77756.16,15.6,-0.70673,0.00016,18.69827]
[1776950008816,40.69,77751.46,15.6,-0.70746,0.00016,18.67556]
[1776950011279,40.69,77750.37,15.6,-0.70762,0.00016,18.67046]
[1776950011836,40.69,77749.15,15.6,-0.70785,0.00016,18.65984]
[1776950016872,40.7,77749.72,15.6,-0.70774,0.00016,18.66311]
[1776950021907,40.7,77749.62,15.6,-0.70774,0.00016,18.66311]
[1776950026942,40.7,77748.63,15.6,-0.70788,0.00016,18.6588]
[1776950031976,40.71,77752.41,15.6,-0.70728,0.00016,18.67762]
[1776950037011,40.71,77753.01,15.6,-0.70717,0.00016,18.68091]
[1776950042050,40.71,77752.39,15.6,-0.70725,0.00016,18.67828]
[1776950044061,40.71,77748.97,15.6,-0.70778,0.00016,18.66185]
[1776950049096,40.72,77747.06,15.6,-0.70806,0.00016,18.65305]
[1776950054131,40.72,77747.62,15.6,-0.70796,0.00016,18.65625]
[1776950058159,40.72,77750.48,15.6,-0.7075,0.00016,18.6705]
[1776950063194,40.73,77750.15,15.6,-0.70754,0.00016,18.6693]
[1776950066215,40.73,77746.68,15.6,-0.70807,0.00016,18.65271]
[1776950071250,40.73,77746.01,15.6,-0.70819,0.00016,18.64514]
[1776950076285,40.73,77746.34,15.6,-0.70813,0.00016,18.64726]
[1776950080312,40.74,77743.87,15.6,-0.7085,0.00016,18.63565]
[1776950084281,40.74,77743.04,15.6,-0.70861,0.00016,18.63195]
[1776950084572,40.74,77743.04,15.6,-0.70861,0.00016,18.63195]
[1776950085908,40.74,77742.79,15.6,-0.70865,0.00016,18.63085]
[1776950085993,40.74,77701.4,15.6,-0.71503,0.00015,18.42736]
[1776950086274,40.74,77701.4,15.6,-0.71503,0.00015,18.42736]
[1776950086707,40.74,77701.4,15.6,-0.71503,0.00015,18.42736]
[1776950086790,40.74,77692.62,15.6,-0.71637,0.00015,18.38385]
[1776950087374,40.74,77692.62,15.6,-0.71637,0.00015,18.38385]
[1776950087452,40.74,77708.06,15.6,-0.71399,0.00015,18.4608]
[1776950088791,40.74,77718.7,15.6,-0.71235,0.00015,18.51352]
[1776950089822,40.74,77722.38,15.6,-0.71179,0.00015,18.53142]
[1776950090386,40.74,77727.14,15.6,-0.71105,0.00015,18.55488]
[1776950091174,40.74,77727.14,15.6,-0.71105,0.00015,18.55488]
[1776950091916,40.74,77729.55,15.6,-0.71067,0.00015,18.56692]
[1776950093407,40.75,77734.28,15.6,-0.70994,0.00015,18.59018]
[1776950094255,40.75,77734.28,15.6,-0.70994,0.00015,18.59018]
[1776950094537,40.75,77734.28,15.6,-0.70994,0.00015,18.59018]
[1776950094795,40.75,77734.28,15.6,-0.70994,0.00015,18.59018]
[1776950094857,40.75,77734.28,15.6,-0.70994,0.00015,18.59018]
[1776950094951,40.75,77716.45,15.6,-0.71269,0.00015,18.50272]
[1776950095417,40.75,77716.45,15.6,-0.71269,0.00015,18.50272]
[1776950095696,40.75,77716.45,15.6,-0.71269,0.00015,18.50272]
[1776950095752,40.75,77685.02,15.6,-0.71751,0.00015,18.34646]
[1776950096852,40.75,77678.92,15.6,-0.71844,0.00015,18.31603]
[1776950097797,40.75,77678.92,15.6,-0.71844,0.00015,18.31603]
[1776950097843,40.75,77683.66,15.6,-0.71771,0.00015,18.34012]
[1776950099467,40.75,77686.05,15.6,-0.71733,0.00015,18.35237]
[1776950100473,40.75,77689.77,15.6,-0.71676,0.00015,18.37098]
[1776950101325,40.75,77689.77,15.6,-0.71676,0.00015,18.37098]
[1776950101510,40.75,77696.63,15.6,-0.71571,0.00015,18.40525]
[1776950103510,40.75,77699.24,15.6,-0.71532,0.00015,18.41799]
[1776950104514,40.75,77705.41,15.6,-0.71437,0.00015,18.44852]
[1776950107535,40.75,77702.01,15.6,-0.71491,0.00015,18.43121]
[1776950108542,40.74,77694.69,15.6,-0.71604,0.00015,18.39462]
[1776950112570,40.74,77694.57,15.6,-0.71607,0.00015,18.39357]
[1776950114584,40.74,77697.27,15.6,-0.71566,0.00015,18.40683]
[1776950115591,40.74,77701.92,15.6,-0.71495,0.00015,18.42986]
[1776950116598,40.74,77706.69,15.6,-0.71422,0.00015,18.45343]
[1776950117794,40.74,77706.69,15.6,-0.71422,0.00015,18.45343]
[1776950117892,40.74,77715.02,15.6,-0.71295,0.00015,18.49435]
[1776950118988,40.74,77715.02,15.6,-0.71295,0.00015,18.49435]
[1776950119019,40.74,77725.44,15.6,-0.71135,0.00015,18.5455]
[1776950120627,40.74,77720.75,15.6,-0.71207,0.00015,18.52258]
[1776950125662,40.74,77726.31,15.6,-0.71122,0.00015,18.5498]
[1776950129690,40.74,77729.66,15.6,-0.7107,0.00015,18.5662]
[1776950134725,40.74,77729.97,15.6,-0.71069,0.00015,18.56301]
[1776950136739,40.74,77726.47,15.6,-0.71123,0.00015,18.54589]
[1776950138753,40.74,77718.0,15.6,-0.71253,0.00015,18.50431]
[1776950140767,40.74,77714.75,15.6,-0.71303,0.00015,18.48844]
[1776950142781,40.74,77717.39,15.6,-0.71261,0.00015,18.50164]
[1776950144795,40.74,77721.84,15.6,-0.71192,0.00015,18.52372]
[1776950149831,40.74,77718.75,15.6,-0.71239,0.00015,18.50883]
[1776950154866,40.75,77717.51,15.6,-0.71257,0.00015,18.50309]
[1776950158893,40.75,77722.33,15.6,-0.71181,0.00015,18.52715]
[1776950160849,40.75,77723.75,15.6,-0.71159,0.00015,18.53419]
[1776950160908,40.75,77729.74,15.6,-0.71066,0.00015,18.56363]
[1776950161915,40.75,77733.32,15.6,-0.71011,0.00015,18.58117]
[1776950165944,40.75,77728.28,15.6,-0.71089,0.00015,18.55652]
[1776950166951,40.75,77725.86,15.6,-0.71126,0.00015,18.54468]
[1776950169972,40.75,77728.78,15.6,-0.71081,0.00015,18.55912]
[1776950170979,40.75,77732.31,15.6,-0.71026,0.00015,18.57644]
[1776950171986,40.75,77735.99,15.6,-0.70968,0.00015,18.5946]
[1776950177021,40.76,77737.84,15.6,-0.70937,0.00015,18.60445]
[1776950180042,40.76,77741.22,15.6,-0.70883,0.00015,18.62139]
[1776950185076,40.77,77741.98,15.6,-0.70869,0.00015,18.62582]
[1776950190112,40.77,77741.95,15.6,-0.70867,0.00015,18.6264]
[1776950194140,40.77,77738.23,15.6,-0.70926,0.00015,18.6041]
[1776950199174,40.78,77737.91,15.6,-0.70929,0.00015,18.60338]
[1776950202196,40.78,77740.79,15.6,-0.70882,0.00015,18.6179]
[1776950207230,40.79,77740.62,15.6,-0.70882,0.00015,18.61787]
[1776950208840,40.79,77740.62,15.6,-0.70882,0.00015,18.61787]
[1776950209245,40.79,77746.47,15.6,-0.70791,0.00016,18.64659]
[1776950211259,40.79,77749.06,15.6,-0.7075,0.00016,18.65939]
[1776950213273,40.79,77746.09,15.6,-0.70795,0.00016,18.64525]
[1776950219315,40.8,77746.63,15.6,-0.70784,0.00016,18.64868]
[1776950222336,40.8,77740.89,15.6,-0.70871,0.00015,18.62122]
[1776950227371,40.81,77738.34,15.6,-0.70908,0.00015,18.60963]
[1776950232406,40.81,77736.24,15.6,-0.7094,0.00015,18.59949]
[1776950235071,40.81,77737.34,15.6,-0.70923,0.00015,18.60477]
[1776950235428,40.81,77734.71,15.6,-0.70965,0.00015,18.59181]
[1776950238778,40.81,77726.15,15.6,-0.71098,0.00015,18.54979]
[1776950242476,40.81,77723.23,15.6,-0.71143,0.00015,18.53544]
[1776950247512,40.81,77720.35,15.6,-0.71187,0.00015,18.52125]
[1776950248519,40.81,77714.21,15.6,-0.71282,0.00015,18.49105]
[1776950250533,40.81,77711.78,15.6,-0.71319,0.00015,18.47913]
[1776950252547,40.81,77708.19,15.6,-0.71378,0.00015,18.45668]
[1776950253557,40.81,77704.32,15.6,-0.71437,0.00015,18.43759]
[1776950254564,40.81,77696.9,15.6,-0.71551,0.00015,18.40085]
[1776950259598,40.8,77697.39,15.6,-0.71544,0.00015,18.40287]
[1776950264634,40.8,77694.93,15.6,-0.71584,0.00015,18.39014]
[1776950266648,40.8,77690.0,15.6,-0.7166,0.00015,18.36539]
[1776950271683,40.8,77688.23,15.6,-0.71689,0.00015,18.35588]
[1776950276718,40.79,77687.81,15.6,-0.71698,0.00015,18.35313]
[1776950280241,40.79,77687.32,15.6,-0.71706,0.00015,18.35041]
[1776950280634,40.79,77686.53,15.6,-0.71719,0.00015,18.3462]
[1776950280746,40.79,77676.2,15.6,-0.71877,0.00015,18.29442]
[1776950281753,40.79,77681.23,15.6,-0.718,0.00015,18.31954]
[1776950282822,40.79,77685.35,15.6,-0.71738,0.00015,18.34]
[1776950286788,40.78,77682.65,15.6,-0.7178,0.00015,18.3261]
[1776950291823,40.78,77682.56,15.6,-0.71784,0.00015,18.32502]
[1776950294843,40.78,77686.11,15.6,-0.7173,0.00015,18.3425]
[1776950297393,40.78,77687.1,15.6,-0.71716,0.00015,18.34733]
[1776950297868,40.78,77680.4,15.6,-0.71819,0.00015,18.31353]
[1776950298875,40.78,77676.64,15.6,-0.71876,0.00015,18.29456]
[1776950301434,40.77,77676.28,15.6,-0.71882,0.00015,18.29267]
[1776950301896,40.77,77673.65,15.6,-0.71922,0.00015,18.27942]
[1776950303910,40.77,77666.57,15.6,-0.7203,0.00015,18.24362]
[1776950304917,40.77,77657.65,15.6,-0.72166,0.00015,18.19845]
[1776950306931,40.77,77654.92,15.6,-0.72207,0.00015,18.18462]
[1776950311966,40.77,77652.73,15.6,-0.72245,0.00015,18.16869]
[1776950316137,40.77,77653.06,15.6,-0.72239,0.00015,18.17042]
[1776950317001,40.77,77649.98,15.6,-0.72286,0.00015,18.15476]
[1776950322037,40.78,77650.75,15.6,-0.72274,0.00015,18.1587]
[1776950323045,40.78,77653.5,15.6,-0.72233,0.00015,18.17268]
[1776950324052,40.77,77656.28,15.6,-0.72191,0.00015,18.18679]
[1776950327073,40.77,77651.97,15.6,-0.72256,0.00015,18.1648]
[1776950330094,40.77,77648.87,15.6,-0.72303,0.00015,18.14899]
[1776950335129,40.77,77648.87,15.6,-0.72303,0.00015,18.14901]
[1776950337143,40.77,77652.29,15.6,-0.72251,0.00015,18.16642]
[1776950338150,40.77,77660.22,15.6,-0.72131,0.00015,18.20666]
[1776950341171,40.77,77667.05,15.6,-0.72028,0.00015,18.24105]
[1776950343185,40.77,77669.44,15.6,-0.71992,0.00015,18.25294]
[1776950346207,40.77,77666.61,15.6,-0.72036,0.00015,18.23839]
[1776950350234,40.77,77663.11,15.6,-0.7209,0.00015,18.22044]
[1776950351241,40.77,77652.85,15.6,-0.72246,0.00015,18.1684]
[1776950352248,40.77,77645.92,15.6,-0.72351,0.00015,18.13309]
[1776950354261,40.77,77643.36,15.6,-0.72389,0.00015,18.12008]
[1776950356277,40.77,77640.9,15.6,-0.72426,0.00015,18.1076]
[1776950360304,40.77,77643.6,15.6,-0.72385,0.00015,18.12161]
[1776950362318,40.77,77640.49,15.6,-0.72431,0.00015,18.10579]
[1776950367353,40.77,77638.73,15.6,-0.72457,0.00015,18.09701]
[1776950371381,40.77,77635.99,15.6,-0.72502,0.00015,18.07831]
[1776950373395,40.77,77642.86,15.6,-0.72398,0.00015,18.1135]
[1776950378430,40.77,77647.36,15.6,-0.7233,0.00015,18.13641]
[1776950379438,40.77,77656.8,15.6,-0.72187,0.00015,18.18444]
[1776950380445,40.77,77663.34,15.6,-0.72087,0.00015,18.21768]
[1776950383466,40.78,77670.01,15.6,-0.71985,0.00015,18.25156]
[1776950388501,40.78,77669.65,15.6,-0.7199,0.00015,18.24992]
[1776950390482,40.78,77669.07,15.6,-0.71999,0.00015,18.24703]
[1776950391845,40.78,77670.77,15.6,-0.71973,0.00015,18.25561]
[1776950391883,40.78,77679.35,15.6,-0.71842,0.00015,18.29878]
[1776950393080,40.78,77679.35,15.6,-0.71842,0.00015,18.29878]
[1776950393161,40.78,77688.3,15.6,-0.71705,0.00015,18.34389]
[1776950393609,40.78,77697.92,15.6,-0.71557,0.00015,18.39187]
[1776950394545,40.78,77700.89,15.6,-0.71511,0.00015,18.40689]
[1776950399580,40.79,77701.37,15.6,-0.715,0.00015,18.41034]
[1776950400587,40.79,77698.07,15.6,-0.7155,0.00015,18.39415]
[1776950401594,40.79,77691.56,15.6,-0.71649,0.00015,18.36195]
[1776950405625,40.79,77698.03,15.6,-0.71549,0.00015,18.39443]
[1776950410659,40.8,77698.45,15.6,-0.71538,0.00015,18.3978]
[1776950412673,40.8,77702.39,15.6,-0.71476,0.00015,18.41791]
[1776950415043,40.81,77708.78,15.6,-0.71376,0.00015,18.45028]
[1776950415694,40.81,77716.92,15.6,-0.7125,0.00015,18.49043]
[1776950417708,40.81,77721.05,15.6,-0.71185,0.00015,18.51115]
[1776950419721,40.81,77724.25,15.6,-0.71135,0.00015,18.52728]
[1776950421736,40.82,77726.76,15.6,-0.71094,0.00015,18.53999]
[1776950422743,40.82,77729.4,15.6,-0.71053,0.00015,18.55311]
[1776950423750,40.82,77734.51,15.6,-0.70973,0.00015,18.57824]
[1776950429004,40.82,77735.81,15.6,-0.70951,0.00015,18.58521]
[1776950434827,40.83,77732.2,15.6,-0.71007,0.00015,18.5639]
[1776950435833,40.83,77729.06,15.6,-0.71055,0.00015,18.54873]
[1776950438857,40.84,77724.32,15.6,-0.71127,0.00015,18.52607]
[1776950441319,40.84,77718.81,15.6,-0.7121,0.00015,18.49965]
[1776950442885,40.84,77722.51,15.6,-0.71152,0.00015,18.51804]
[1776950443892,40.84,77725.78,15.6,-0.71101,0.00015,18.53428]
[1776950444899,40.84,77728.21,15.6,-0.71062,0.00015,18.54637]
[1776950447920,40.85,77725.35,15.6,-0.71105,0.00015,18.53294]
[1776950448927,40.85,77720.02,15.6,-0.71186,0.00015,18.507]
[1776950453962,40.86,77720.68,15.6,-0.71173,0.00015,18.51132]
[1776950454969,40.86,77714.3,15.6,-0.7127,0.00015,18.4802]
[1776950457990,40.87,77711.68,15.6,-0.71307,0.00015,18.46827]
[1776950461016,40.87,77717.39,15.6,-0.71218,0.00015,18.49687]
[1776950463032,40.87,77714.17,15.6,-0.71265,0.00015,18.48178]
[1776950464036,40.88,77707.23,15.6,-0.71371,0.00015,18.44784]
[1776950465044,40.88,77702.85,15.6,-0.71437,0.00015,18.42649]
[1776950470079,40.89,77703.77,15.6,-0.71418,0.00015,18.43253]
[1776950474107,40.89,77699.13,15.6,-0.71486,0.00015,18.41043]
[1776950479142,40.9,77696.8,15.6,-0.71517,0.00015,18.40043]
[1776950484177,40.91,77694.78,15.6,-0.71543,0.00015,18.39179]
[1776950487200,40.92,77691.89,15.6,-0.71585,0.00015,18.3783]
[1776950490222,40.92,77705.87,15.6,-0.71369,0.00015,18.44804]
[1776950491228,40.92,77714.12,15.6,-0.71244,0.00015,18.48433]
[1776950496264,40.93,77714.33,15.6,-0.71237,0.00015,18.48655]
[1776950501299,40.94,77715.77,15.6,-0.71211,0.00015,18.49483]
[1776950506334,40.95,77716.05,15.6,-0.71203,0.00015,18.49741]
[1776950511369,40.96,77714.03,15.6,-0.7123,0.00015,18.48869]
[1776950516404,40.96,77714.08,15.6,-0.71225,0.00015,18.49013]
[1776950521440,40.97,77713.14,15.6,-0.71236,0.00015,18.48669]
[1776950526475,40.98,77713.32,15.6,-0.71229,0.00015,18.48872]
[1776950527482,40.98,77707.53,15.6,-0.71317,0.00015,18.46054]
[1776950528489,40.98,77703.07,15.6,-0.71385,0.00015,18.43879]
[1776950533526,40.99,77703.74,15.6,-0.71372,0.00015,18.4431]
[1776950534533,40.99,77698.09,15.6,-0.71457,0.00015,18.41546]
[1776950535540,40.99,77694.76,15.6,-0.71508,0.00015,18.39923]
[1776950540575,41.0,77692.84,15.6,-0.71533,0.00015,18.39095]
[1776950545610,41.01,77694.44,15.6,-0.71505,0.00015,18.40008]
[1776950548631,41.01,77706.78,15.6,-0.71314,0.00015,18.46156]
[1776950549638,41.01,77714.71,15.6,-0.71191,0.00015,18.50059]
[1776950554675,41.02,77716.16,15.6,-0.71171,0.00015,18.50356]
[1776950559709,41.02,77709.42,15.6,-0.71272,0.00015,18.47124]
[1776950560716,41.02,77705.19,15.6,-0.71336,0.00015,18.45065]
[1776950565751,41.03,77707.17,15.6,-0.71303,0.00015,18.46126]
[1776950569778,41.03,77713.16,15.6,-0.71209,0.00015,18.49127]
[1776950570786,41.04,77716.22,15.6,-0.71162,0.00015,18.50635]
[1776950575823,41.04,77714.64,15.6,-0.71184,0.00015,18.49928]
[1776950580856,41.04,77713.81,15.6,-0.71194,0.00015,18.49589]
[1776950585890,41.05,77714.17,15.6,-0.71186,0.00015,18.49834]
[1776950590925,41.05,77716.42,15.6,-0.7115,0.00015,18.51]
[1776950591933,41.05,77712.66,15.6,-0.71207,0.00015,18.49178]
[1776950592940,41.06,77701.33,15.6,-0.7138,0.00015,18.43637]
[1776950594954,41.06,77700.69,15.6,-0.71389,0.00015,18.43357]
[1776950598982,41.06,77697.36,15.6,-0.71437,0.00015,18.41794]
[1776950604017,41.07,77696.91,15.6,-0.71441,0.00015,18.41655]
[1776950606031,41.07,77693.43,15.6,-0.71493,0.00015,18.39973]
[1776950610595,41.08,77696.16,15.6,-0.71449,0.00015,18.41401]
[1776950616103,41.08,77695.21,15.6,-0.71465,0.00015,18.40527]
[1776950617109,41.08,77698.75,15.6,-0.7141,0.00015,18.42284]
[1776950618117,41.08,77705.76,15.6,-0.71302,0.00015,18.45752]
[1776950619124,41.08,77708.87,15.6,-0.71254,0.00015,18.47284]
[1776950622145,41.09,77713.74,15.6,-0.71179,0.00015,18.49695]
[1776950626173,41.09,77716.26,15.6,-0.71139,0.00015,18.50962]
[1776950631208,41.09,77718.83,15.6,-0.71098,0.00015,18.52256]
[1776950632215,41.09,77721.27,15.6,-0.7106,0.00015,18.53451]
[1776950633221,41.09,77727.38,15.6,-0.70966,0.00015,18.56421]
[1776950634230,41.09,77730.33,15.6,-0.70921,0.00015,18.57853]
[1776950639264,41.09,77731.67,15.6,-0.709,0.00015,18.58513]
[1776950641278,41.09,77726.65,15.6,-0.70977,0.00015,18.5609]
[1776950646313,41.1,77724.32,15.6,-0.71011,0.00015,18.54994]
[1776950651348,41.1,77727.73,15.6,-0.70957,0.00015,18.56697]
[1776950656384,41.1,77720.08,15.6,-0.71073,0.00015,18.53043]
[1776950661418,41.11,77719.84,15.6,-0.71074,0.00015,18.53]
[1776950666454,41.11,77719.71,15.6,-0.71074,0.00015,18.5301]
[1776950671489,41.12,77719.91,15.6,-0.71072,0.00015,18.527]
[1776950672496,41.12,77722.41,15.6,-0.71033,0.00015,18.53928]
[1776950677531,41.13,77722.41,15.6,-0.71031,0.00015,18.53997]
[1776950682569,41.13,77720.04,15.6,-0.71065,0.00015,18.52916]
[1776950685588,41.13,77714.1,15.6,-0.71155,0.00015,18.50072]
[1776950688609,41.14,77707.57,15.6,-0.71253,0.00015,18.4694]
[1776950689616,41.14,77701.72,15.6,-0.71342,0.00015,18.44098]
[1776950690623,41.14,77698.56,15.6,-0.71389,0.00015,18.42572]
[1776950691631,41.14,77702.42,15.6,-0.71329,0.00015,18.44489]
[1776950692637,41.14,77708.61,15.6,-0.71234,0.00015,18.47538]
[1776950696665,41.15,77718.14,15.6,-0.71085,0.00015,18.52255]
[1776950697672,41.15,77722.17,15.6,-0.71023,0.00015,18.54224]
[1776950700693,41.15,77710.87,15.6,-0.71195,0.00015,18.48764]
[1776950701700,41.15,77703.16,15.6,-0.71313,0.00015,18.45011]
[1776950702706,41.15,77706.01,15.6,-0.71269,0.00015,18.46419]
[1776950703713,41.15,77709.48,15.6,-0.71215,0.00015,18.48127]
[1776950704721,41.15,77714.28,15.6,-0.71141,0.00015,18.50477]
[1776950705728,41.16,77717.26,15.6,-0.71095,0.00015,18.51936]
[1776950707742,41.16,77714.1,15.6,-0.71143,0.00015,18.50417]
[1776950711771,41.16,77716.73,15.6,-0.71102,0.00015,18.51735]
[1776950716807,41.16,77715.04,15.6,-0.71126,0.00015,18.5096]
[1776950721842,41.17,77715.34,15.6,-0.7112,0.00015,18.51152]
[1776950726878,41.17,77715.3,15.6,-0.71119,0.00015,18.51178]
[1776950732624,41.17,77716.76,15.6,-0.71095,0.00015,18.51923]
[1776950737954,41.17,77720.16,15.6,-0.71045,0.00015,18.53145]
[1776950742991,41.18,77719.89,15.6,-0.71048,0.00015,18.53047]
[1776950745007,41.18,77717.01,15.6,-0.71092,0.00015,18.51664]
[1776950750041,41.18,77718.89,15.6,-0.71062,0.00015,18.52616]
[1776950755076,41.18,77719.98,15.6,-0.71044,0.00015,18.53178]
[1776950757090,41.18,77716.64,15.6,-0.71095,0.00015,18.51572]
[1776950758097,41.18,77708.04,15.6,-0.71226,0.00015,18.47395]
[1776950759104,41.18,77705.41,15.6,-0.71266,0.00015,18.46121]
[1776950760111,41.19,77701.13,15.6,-0.71331,0.00015,18.44041]
[1776950765450,41.19,77701.01,15.6,-0.71332,0.00015,18.44016]
[1776950765551,41.19,77691.54,15.6,-0.71476,0.00015,18.3937]
[1776950766153,41.19,77685.96,15.6,-0.71561,0.00015,18.36624]
[1776950767160,41.19,77688.51,15.6,-0.71522,0.00015,18.3788]
[1776950768481,41.19,77688.51,15.6,-0.71522,0.00015,18.3788]
[1776950769173,41.19,77695.65,15.6,-0.71414,0.00015,18.41393]
[1776950770180,41.19,77699.37,15.6,-0.71357,0.00015,18.43217]
[1776950771188,41.19,77696.28,15.6,-0.71403,0.00015,18.41722]
[1776950772195,41.19,77686.52,15.6,-0.71551,0.00015,18.36942]
[1776950772828,41.19,77686.52,15.6,-0.71551,0.00015,18.36942]
[1776950773202,41.19,77682.61,15.6,-0.71611,0.00015,18.35007]
[1776950775216,41.19,77680.82,15.6,-0.71639,0.00015,18.34093]
[1776950776223,41.19,77678.21,15.6,-0.71679,0.00015,18.32789]
[1776950779244,41.18,77675.11,15.6,-0.71727,0.00015,18.31217]
[1776950781257,41.18,77672.92,15.6,-0.71761,0.00015,18.30109]
[1776950786293,41.18,77672.92,15.6,-0.71763,0.00015,18.30049]
[1776950791328,41.18,77671.71,15.6,-0.71787,0.00015,18.28914]
[1776950795356,41.17,77675.46,15.6,-0.71732,0.00015,18.30737]
[1776950800391,41.17,77676.23,15.6,-0.71722,0.00015,18.31063]
[1776950805426,41.17,77676.84,15.6,-0.71714,0.00015,18.31314]
[1776950807440,41.17,77682.65,15.6,-0.71626,0.00015,18.34184]
[1776950808446,41.17,77686.52,15.6,-0.71567,0.00015,18.36099]
[1776950810844,41.17,77687.04,15.6,-0.71559,0.00015,18.36358]
[1776950820530,41.17,77685.21,15.6,-0.71584,0.00015,18.35529]
[1776950822545,41.17,77681.47,15.6,-0.7164,0.00015,18.33707]
[1776950827581,41.18,77680.51,15.6,-0.71653,0.00015,18.33304]
[1776950830587,41.18,77680.98,15.6,-0.71645,0.00015,18.33565]
[1776950830623,41.18,77680.98,15.6,-0.71645,0.00015,18.33565]
[1776950830701,41.18,77677.03,15.6,-0.71705,0.00015,18.31597]
[1776950832616,41.18,77671.02,15.6,-0.71797,0.00015,18.28593]
[1776950834707,41.18,77669.87,15.6,-0.71815,0.00015,18.28013]
[1776950835637,41.18,77657.9,15.6,-0.71996,0.00015,18.22026]
[1776950836057,41.18,77657.9,15.6,-0.71996,0.00015,18.22026]
[1776950836646,41.18,77653.98,15.6,-0.72056,0.00015,18.20057]
[1776950837652,41.17,77650.32,15.6,-0.72111,0.00015,18.18218]
[1776950838659,41.17,77647.51,15.6,-0.72154,0.00015,18.16804]
[1776950842687,41.17,77643.85,15.6,-0.72209,0.00015,18.14957]
[1776950843694,41.17,77641.76,15.6,-0.7224,0.00015,18.13905]
[1776950848685,41.17,77641.16,15.6,-0.7225,0.00015,18.13601]
[1776950848730,41.17,77640.9,15.6,-0.72254,0.00015,18.13462]
[1776950849737,41.17,77637.23,15.6,-0.72309,0.00015,18.11603]
[1776950852758,41.17,77639.26,15.6,-0.72283,0.00015,18.12124]
[1776950854772,41.17,77635.31,15.6,-0.72343,0.00015,18.10116]
[1776950859806,41.17,77634.12,15.6,-0.72362,0.00015,18.09492]
[1776950861233,41.17,77633.58,15.6,-0.7237,0.00015,18.09214]
[1776950861293,41.17,77633.58,15.6,-0.7237,0.00015,18.09214]
[1776950861523,41.17,77633.58,15.6,-0.7237,0.00015,18.09214]
[1776950861839,41.17,77621.38,15.6,-0.72553,0.00015,18.03022]
[1776950862222,41.17,77621.38,15.6,-0.72553,0.00015,18.03022]
[1776950862283,41.17,77621.38,15.6,-0.72553,0.00015,18.03022]
[1776950862390,41.17,77621.38,15.6,-0.72553,0.00015,18.03022]
[1776950862833,41.17,77613.87,15.6,-0.72666,0.00015,17.99177]
[1776950863070,41.17,77613.87,15.6,-0.72666,0.00015,17.99177]
[1776950865854,41.16,77609.18,15.6,-0.72738,0.00015,17.96718]
[1776950870889,41.16,77608.12,15.6,-0.72757,0.00015,17.96078]
[1776950872903,41.16,77611.95,15.6,-0.72701,0.00015,17.98]
[1776950877750,41.15,77614.69,15.6,-0.72663,0.00015,17.99305]
[1776950877938,41.15,77617.68,15.6,-0.72618,0.00015,18.0083]
[1776950878945,41.15,77622.28,15.6,-0.72549,0.00015,18.03156]
[1776950880959,41.15,77635.48,15.6,-0.72352,0.00015,18.09819]
[1776950881966,41.15,77641.71,15.6,-0.72259,0.00015,18.12954]
[1776950883980,41.15,77646.56,15.6,-0.72187,0.00015,18.15367]
[1776950885060,41.15,77646.56,15.6,-0.72187,0.00015,18.15367]
[1776950885994,41.14,77651.62,15.6,-0.72111,0.00015,18.17886]
[1776950889653,41.14,77654.43,15.6,-0.72071,0.00015,18.19245]
[1776950895057,41.14,77652.49,15.6,-0.72102,0.00015,18.18206]
[1776950896067,41.14,77656.42,15.6,-0.72043,0.00015,18.20165]
[1776950897983,41.13,77654.97,15.6,-0.72065,0.00015,18.19424]
[1776950898081,41.13,77658.68,15.6,-0.7201,0.00015,18.2127]
[1776950899003,41.13,77658.68,15.6,-0.7201,0.00015,18.2127]
[1776950899088,41.13,77660.69,15.6,-0.7198,0.00015,18.22261]
[1776950900129,41.13,77660.69,15.6,-0.7198,0.00015,18.22261]
[1776950901781,41.13,77660.61,15.6,-0.71981,0.00015,18.22205]
[1776950901888,41.13,77660.61,15.6,-0.71981,0.00015,18.22205]
[1776950901881,41.13,77663.51,15.6,-0.71939,0.00015,18.23622]
[1776950907144,41.12,77663.92,15.6,-0.71935,0.00015,18.23744]
[1776950912179,41.12,77664.45,15.6,-0.71934,0.00015,18.23442]
[1776950916208,41.11,77656.91,15.6,-0.7205,0.00015,18.19602]
[1776950917713,41.11,77651.87,15.6,-0.72127,0.00015,18.17048]
[1776950922250,41.11,77643.72,15.6,-0.72251,0.00015,18.12905]
[1776950925271,41.11,77635.39,15.6,-0.72377,0.00015,18.08668]
[1776950928132,41.11,77636.01,15.6,-0.72368,0.00015,18.08971]
[1776950931285,41.11,77633.35,15.6,-0.72409,0.00015,18.07603]
[1776950934333,41.11,77630.28,15.6,-0.72456,0.00015,18.06024]
[1776950935742,41.11,77627.16,15.6,-0.72503,0.00015,18.0443]
[1776950941383,41.1,77628.97,15.6,-0.72476,0.00015,18.05336]
[1776950943397,41.1,77631.37,15.6,-0.7244,0.00015,18.06547]
[1776950946418,41.1,77633.77,15.6,-0.72405,0.00015,18.07747]
[1776950951453,41.1,77627.73,15.6,-0.72497,0.00015,18.04642]
[1776950956487,41.1,77625.4,15.6,-0.72532,0.00015,18.03431]
[1776950959509,41.1,77622.05,15.6,-0.72583,0.00015,18.01708]
[1776950964544,41.1,77622.67,15.6,-0.72574,0.00015,18.02009]
[1776950966558,41.1,77627.53,15.6,-0.72502,0.00015,18.04476]
[1776950971593,41.1,77627.26,15.6,-0.72511,0.00015,18.03821]
[1776950976628,41.09,77626.0,15.6,-0.7253,0.00015,18.03151]
[1776950981663,41.09,77623.53,15.6,-0.72568,0.00015,18.01862]
[1776950983677,41.09,77626.91,15.6,-0.72518,0.00015,18.03573]
[1776950989721,41.09,77625.41,15.6,-0.72542,0.00015,18.02772]
[1776950994756,41.09,77624.73,15.6,-0.72553,0.00015,18.02395]
[1776950999793,41.08,77624.78,15.6,-0.72553,0.00015,18.0239]
[1776951000646,41.08,77624.78,15.6,-0.72553,0.00015,18.0239]
[1776951001026,41.08,77616.44,15.6,-0.72678,0.00015,17.98133]
[1776951001823,41.08,77628.17,15.6,-0.72502,0.00015,18.04116]
[1776951002481,41.08,77628.17,15.6,-0.72502,0.00015,18.04116]
[1776951002834,41.08,77651.28,15.6,-0.72154,0.00015,18.15803]
[1776951004122,41.08,77639.93,15.6,-0.72326,0.00015,18.10074]
[1776951004460,41.08,77639.93,15.6,-0.72326,0.00015,18.10074]
[1776951004847,41.08,77639.93,15.6,-0.72326,0.00015,18.10074]
[1776951004875,41.08,77618.33,15.6,-0.7265,0.00015,17.99086]
[1776951005862,41.08,77618.65,15.6,-0.72646,0.00015,17.9923]
[1776951006722,41.08,77618.65,15.6,-0.72646,0.00015,17.9923]
[1776951006868,41.08,77609.46,15.6,-0.72784,0.00015,17.9452]
[1776951007221,41.08,77609.46,15.6,-0.72784,0.00015,17.9452]
[1776951007452,41.08,77609.46,15.6,-0.72784,0.00015,17.9452]
[1776951007875,41.08,77601.1,15.6,-0.72908,0.00015,17.90224]
[1776951008883,41.08,77606.14,15.6,-0.72833,0.00015,17.92816]
[1776951009555,41.08,77606.14,15.6,-0.72833,0.00015,17.92816]
[1776951009890,41.08,77608.57,15.6,-0.72797,0.00015,17.94061]
[1776951010831,41.08,77608.57,15.6,-0.72797,0.00015,17.94061]
[1776951010897,41.08,77613.64,15.6,-0.72722,0.00015,17.96646]
[1776951011313,41.08,77613.64,15.6,-0.72722,0.00015,17.96646]
[1776951011905,41.08,77617.79,15.6,-0.7266,0.00015,17.98768]
[1776951013919,41.08,77609.18,15.6,-0.72789,0.00015,17.94337]
[1776951014317,41.08,77609.18,15.6,-0.72789,0.00015,17.94337]
[1776951014926,41.08,77603.68,15.6,-0.72871,0.00015,17.91505]
[1776951016596,41.08,77601.93,15.6,-0.72898,0.00015,17.90601]
[1776951016940,41.08,77597.27,15.6,-0.72967,0.00015,17.88197]
[1776951017083,41.08,77597.27,15.6,-0.72967,0.00015,17.88197]
[1776951017947,41.08,77593.55,15.6,-0.73023,0.00015,17.86269]
[1776951018321,41.08,77593.55,15.6,-0.73023,0.00015,17.86269]
[1776951018954,41.08,77589.3,15.6,-0.73086,0.00015,17.84065]
[1776951019961,41.08,77594.44,15.6,-0.7301,0.00015,17.86719]
[1776951020968,41.08,77597.06,15.6,-0.72971,0.00015,17.88065]
[1776951021975,41.08,77600.91,15.6,-0.72914,0.00015,17.90042]
[1776951022982,41.08,77603.32,15.6,-0.72878,0.00015,17.91273]
[1776951026003,41.08,77605.98,15.6,-0.7284,0.00015,17.92607]
[1776951026263,41.08,77605.98,15.6,-0.7284,0.00015,17.92607]
[1776951027010,41.07,77610.07,15.6,-0.72779,0.00015,17.94702]
[1776951027141,41.07,77610.07,15.6,-0.72779,0.00015,17.94702]
[1776951027456,41.07,77610.07,15.6,-0.72779,0.00015,17.94702]
[1776951028020,41.07,77616.25,15.6,-0.72686,0.00015,17.97861]
[1776951029027,41.07,77619.42,15.6,-0.72639,0.00015,17.99471]
[1776951030034,41.07,77623.54,15.6,-0.72578,0.00015,18.01562]
[1776951032049,41.07,77631.82,15.6,-0.72458,0.00015,18.05278]
[1776951034076,41.07,77632.43,15.6,-0.7245,0.00015,18.05561]
[1776951035086,41.07,77629.83,15.6,-0.72489,0.00015,18.04229]
[1776951036092,41.07,77632.23,15.6,-0.72453,0.00015,18.05441]
[1776951037100,41.07,77634.99,15.6,-0.72412,0.00015,18.06832]
[1776951039114,41.07,77632.69,15.6,-0.72447,0.00015,18.05647]
[1776951041128,41.07,77630.21,15.6,-0.72485,0.00015,18.04365]
[1776951042135,41.07,77624.95,15.6,-0.72564,0.00015,18.01677]
[1776951045156,41.06,77621.74,15.6,-0.72614,0.00015,18.0]
[1776951046172,41.06,77624.44,15.6,-0.72574,0.00015,18.01366]
[1776951047178,41.06,77627.86,15.6,-0.72522,0.00015,18.03098]
[1776951050199,41.06,77631.02,15.6,-0.72476,0.00015,18.04666]
[1776951052213,41.06,77627.9,15.6,-0.72524,0.00015,18.03048]
[1776951056887,41.06,77626.19,15.6,-0.72551,0.00015,18.02136]
[1776951056991,41.05,77631.74,15.6,-0.72468,0.00015,18.04945]
[1776951057248,41.05,77648.11,15.6,-0.72221,0.00015,18.1324]
[1776951058304,41.05,77648.11,15.6,-0.72221,0.00015,18.1324]
[1776951058379,41.05,77651.17,15.6,-0.72175,0.00015,18.14772]
[1776951059300,41.05,77651.17,15.6,-0.72175,0.00015,18.14772]
[1776951059345,41.05,77651.17,15.6,-0.72175,0.00015,18.14772]
[1776951062621,41.05,77651.07,15.6,-0.72178,0.00015,18.14682]
[1776951063133,41.05,77655.86,15.6,-0.72106,0.00015,18.17073]
[1776951063296,41.05,77663.68,15.6,-0.71988,0.00015,18.21]
[1776951064738,41.05,77667.71,15.6,-0.71928,0.00015,18.22991]
[1776951066324,41.05,77663.22,15.6,-0.71996,0.00015,18.2073]
[1776951067347,41.05,77655.71,15.6,-0.7211,0.00015,18.16945]
[1776951068350,41.05,77652.89,15.6,-0.72153,0.00015,18.15517]
[1776951069357,41.05,77646.46,15.6,-0.72251,0.00015,18.12263]
[1776951070364,41.04,77638.77,15.6,-0.72367,0.00015,18.0836]
[1776951071735,41.04,77638.77,15.6,-0.72367,0.00015,18.0836]
[1776951071737,41.04,77635.38,15.6,-0.72419,0.00015,18.06628]
[1776951073157,41.04,77635.38,15.6,-0.72419,0.00015,18.06628]
[1776951073385,41.04,77640.73,15.6,-0.72338,0.00015,18.09336]
[1776951075078,41.04,77645.73,15.6,-0.72263,0.00015,18.1185]
[1776951075399,41.04,77643.41,15.6,-0.72298,0.00015,18.10676]
[1776951076505,41.04,77643.41,15.6,-0.72298,0.00015,18.10676]
[1776951076651,41.04,77643.41,15.6,-0.72298,0.00015,18.10676]
[1776951076756,41.04,77638.91,15.6,-0.72366,0.00015,18.08388]
[1776951078058,41.04,77638.91,15.6,-0.72366,0.00015,18.08388]
[1776951078151,41.04,77635.4,15.6,-0.7242,0.00015,18.06589]
[1776951078494,41.04,77648.64,15.6,-0.7222,0.00015,18.13294]
[1776951079433,41.04,77664.84,15.6,-0.71975,0.00015,18.21439]
[1776951080434,41.04,77670.7,15.6,-0.71886,0.00015,18.24376]
[1776951081835,41.04,77670.7,15.6,-0.71886,0.00015,18.24376]
[1776951081844,41.04,77676.08,15.6,-0.71804,0.00015,18.27061]
[1776951082352,41.04,77676.08,15.6,-0.71804,0.00015,18.27061]
[1776951082450,41.04,77695.16,15.6,-0.71512,0.00015,18.36546]
[1776951083456,41.04,77701.55,15.6,-0.71414,0.00015,18.39709]
[1776951084933,41.04,77701.55,15.6,-0.71414,0.00015,18.39709]
[1776951085008,41.04,77698.38,15.6,-0.71462,0.00015,18.3817]
[1776951085471,41.04,77692.71,15.6,-0.71549,0.00015,18.35371]
[1776951086477,41.05,77689.7,15.6,-0.71594,0.00015,18.33891]
[1776951088492,41.05,77692.37,15.6,-0.71553,0.00015,18.35231]
[1776951090505,41.05,77688.71,15.6,-0.71608,0.00015,18.3344]
[1776951091789,41.05,77688.71,15.6,-0.71608,0.00015,18.3344]
[1776951093527,41.05,77692.84,15.6,-0.71547,0.00015,18.35054]
[1776951095541,41.05,77687.25,15.6,-0.71632,0.00015,18.32322]
[1776951096511,41.05,77687.25,15.6,-0.71632,0.00015,18.32322]
[1776951096548,41.05,77697.61,15.6,-0.71473,0.00015,18.37458]
[1776951097989,41.05,77697.61,15.6,-0.71473,0.00015,18.37458]
[1776951098066,41.06,77701.98,15.6,-0.71404,0.00015,18.39656]
[1776951098919,41.06,77701.98,15.6,-0.71404,0.00015,18.39656]
[1776951098961,41.06,77701.98,15.6,-0.71404,0.00015,18.39656]
[1776951099025,41.06,77695.78,15.6,-0.71499,0.00015,18.36621]
[1776951099569,41.06,77675.23,15.6,-0.71812,0.00015,18.26432]
[1776951100576,41.06,77669.7,15.6,-0.71896,0.00015,18.23683]
[1776951101583,41.06,77674.71,15.6,-0.71819,0.00015,18.26205]
[1776951102590,41.06,77672.03,15.6,-0.71859,0.00015,18.24892]
[1776951103597,41.06,77679.11,15.6,-0.7175,0.00015,18.28446]
[1776951104604,41.07,77675.94,15.6,-0.71798,0.00015,18.26898]
[1776951105924,41.07,77672.55,15.6,-0.71848,0.00015,18.25257]
[1776951106618,41.07,77667.63,15.6,-0.71922,0.00015,18.22801]
[1776951108639,41.07,77659.01,15.6,-0.72052,0.00015,18.18498]
[1776951109646,41.07,77661.49,15.6,-0.72015,0.00015,18.19739]
[1776951110653,41.07,77664.9,15.6,-0.71963,0.00015,18.21448]
[1776951111660,41.07,77668.12,15.6,-0.71914,0.00015,18.23058]
[1776951112669,41.07,77671.91,15.6,-0.71857,0.00015,18.24948]
[1776951113674,41.07,77664.12,15.6,-0.71974,0.00015,18.21081]
[1776951116695,41.07,77660.42,15.6,-0.72031,0.00015,18.19218]
[1776951119716,41.07,77663.86,15.6,-0.71979,0.00015,18.20941]
[1776951121116,41.07,77663.86,15.6,-0.71979,0.00015,18.20941]
[1776951121730,41.07,77648.55,15.6,-0.7221,0.00015,18.13244]
[1776951122737,41.07,77641.18,15.6,-0.72321,0.00015,18.09525]
[1776951125863,41.07,77640.98,15.6,-0.72324,0.00015,18.09439]
[1776951125900,41.07,77638.58,15.6,-0.7236,0.00015,18.08229]
[1776951126765,41.07,77634.51,15.6,-0.72421,0.00015,18.0617]
[1776951127771,41.07,77630.83,15.6,-0.72476,0.00015,18.04307]
[1776951128781,41.07,77636.35,15.6,-0.72393,0.00015,18.07119]
[1776951130795,41.07,77632.85,15.6,-0.72446,0.00015,18.05338]
[1776951131802,41.07,77635.22,15.6,-0.7241,0.00015,18.06542]
[1776951132809,41.07,77637.89,15.6,-0.7237,0.00015,18.07895]
[1776951133816,41.07,77640.87,15.6,-0.72325,0.00015,18.09402]
[1776951134540,41.07,77640.87,15.6,-0.72325,0.00015,18.09402]
[1776951134823,41.07,77644.06,15.6,-0.72277,0.00015,18.11012]
[1776951135830,41.07,77650.45,15.6,-0.72181,0.00015,18.14231]
[1776951136836,41.07,77659.81,15.6,-0.72039,0.00015,18.18929]
[1776951137959,41.07,77667.36,15.6,-0.71925,0.00015,18.22708]
[1776951138851,41.07,77679.84,15.6,-0.71734,0.00015,18.28958]
[1776951139511,41.07,77679.84,15.6,-0.71734,0.00015,18.28958]
[1776951139858,41.08,77679.71,15.6,-0.71736,0.00015,18.28917]
[1776951141159,41.08,77679.71,15.6,-0.71736,0.00015,18.28917]
[1776951141230,41.08,77676.13,15.6,-0.7179,0.00015,18.27149]
[1776951142225,41.08,77666.64,15.6,-0.71934,0.00015,18.224]
[1776951142882,41.07,77656.28,15.6,-0.72092,0.00015,18.17194]
[1776951143889,41.07,77649.86,15.6,-0.72189,0.00015,18.13955]
[1776951145505,41.07,77649.32,15.6,-0.72197,0.00015,18.13679]
[1776951145903,41.07,77637.81,15.6,-0.72371,0.00015,18.07853]
[1776951146910,41.07,77626.15,15.6,-0.72547,0.00015,18.01926]
[1776951147917,41.07,77623.03,15.6,-0.72593,0.00015,18.00339]
[1776951148702,41.07,77623.03,15.6,-0.72593,0.00015,18.00339]
[1776951149088,41.07,77623.03,15.6,-0.72593,0.00015,18.00339]
[1776951149176,41.07,77615.78,15.6,-0.72702,0.00015,17.96632]
[1776951149667,41.07,77615.78,15.6,-0.72702,0.00015,17.96632]
[1776951150161,41.07,77615.78,15.6,-0.72702,0.00015,17.96632]
[1776951150240,41.07,77610.48,15.6,-0.72782,0.00015,17.9391]
[1776951150938,41.07,77599.17,15.6,-0.72951,0.00015,17.88087]
[1776951151946,41.07,77595.4,15.6,-0.73011,0.00015,17.85653]
[1776951153960,41.07,77597.86,15.6,-0.72974,0.00015,17.86927]
[1776951154968,41.07,77607.36,15.6,-0.72832,0.00015,17.91823]
[1776951155974,41.07,77611.36,15.6,-0.72773,0.00015,17.9387]
[1776951156553,41.07,77611.36,15.6,-0.72773,0.00015,17.9387]
[1776951156981,41.07,77607.52,15.6,-0.7283,0.00015,17.91884]
[1776951158530,41.07,77609.25,15.6,-0.72805,0.00015,17.92761]
[1776951158995,41.07,77613.3,15.6,-0.72745,0.00015,17.94832]
[1776951161011,41.07,77617.75,15.6,-0.72678,0.00015,17.97103]
[1776951162018,41.07,77625.18,15.6,-0.72567,0.00015,18.00899]
[1776951162946,41.07,77625.18,15.6,-0.72567,0.00015,18.00899]
[1776951163025,41.07,77635.2,15.6,-0.72416,0.00015,18.05994]
[1776951165876,41.07,77636.42,15.6,-0.72398,0.00015,18.06598]
[1776951166046,41.07,77649.67,15.6,-0.72198,0.00015,18.13299]
[1776951167053,41.07,77655.23,15.6,-0.72114,0.00015,18.16092]
[1776951171087,41.07,77661.62,15.6,-0.72018,0.00015,18.1928]
[1776951172093,41.07,77668.36,15.6,-0.71916,0.00015,18.22649]
[1776951173218,41.07,77675.77,15.6,-0.71803,0.00015,18.26366]
[1776951173664,41.07,77675.77,15.6,-0.71803,0.00015,18.26366]
[1776951174110,41.07,77691.92,15.6,-0.71557,0.00015,18.34389]
[1776951174772,41.07,77691.92,15.6,-0.71557,0.00015,18.34389]
[1776951175116,41.07,77696.75,15.6,-0.71482,0.00015,18.36792]
[1776951180155,41.08,77696.14,15.6,-0.71489,0.00015,18.36574]
[1776951183056,41.08,77693.98,15.6,-0.71521,0.00015,18.35542]
[1776951183184,41.08,77677.42,15.6,-0.71773,0.00015,18.27347]
[1776951184184,41.08,77667.14,15.6,-0.71929,0.00015,18.22206]
[1776951184352,41.08,77667.14,15.6,-0.71929,0.00015,18.22206]
[1776951185191,41.08,77660.97,15.6,-0.72023,0.00015,18.19108]
[1776951186197,41.08,77658.35,15.6,-0.72063,0.00015,18.17787]
[1776951187205,41.08,77655.58,15.6,-0.72105,0.00015,18.1639]
[1776951188212,41.08,77649.93,15.6,-0.72191,0.00015,18.13543]
[1776951189219,41.08,77646.49,15.6,-0.72243,0.00015,18.11807]
[1776951192240,41.08,77650.78,15.6,-0.72178,0.00015,18.13973]
[1776951193247,41.08,77657.58,15.6,-0.72075,0.00015,18.17393]
[1776951194254,41.08,77654.97,15.6,-0.72115,0.00015,18.16077]
[1776951197275,41.08,77660.12,15.6,-0.72037,0.00015,18.18649]
[1776951198281,41.08,77664.13,15.6,-0.71977,0.00015,18.20653]
[1776951199289,41.07,77661.23,15.6,-0.72021,0.00015,18.19193]
[1776951201303,41.07,77658.95,15.6,-0.72056,0.00015,18.18038]
[1776951202311,41.07,77662.12,15.6,-0.72008,0.00015,18.19623]
[1776951203318,41.07,77670.1,15.6,-0.71887,0.00015,18.23609]
[1776951205713,41.07,77649.87,15.6,-0.72194,0.00015,18.13438]
[1776951206339,41.07,77642.02,15.6,-0.72313,0.00015,18.09468]
[1776951207458,41.07,77642.02,15.6,-0.72313,0.00015,18.09468]
[1776951208353,41.07,77635.73,15.6,-0.72408,0.00015,18.06269]
[1776951209557,41.07,77635.73,15.6,-0.72408,0.00015,18.06269]
[1776951209593,41.07,77631.6,15.6,-0.7247,0.00015,18.04163]
[1776951210578,41.07,77631.6,15.6,-0.7247,0.00015,18.04163]
[1776951210629,41.07,77619.81,15.6,-0.72648,0.00015,17.98144]
[1776951211346,41.07,77619.81,15.6,-0.72648,0.00015,17.98144]
[1776951211443,41.07,77619.81,15.6,-0.72648,0.00015,17.98144]
[1776951211773,41.07,77619.81,15.6,-0.72648,0.00015,17.98144]
[1776951212084,41.07,77619.81,15.6,-0.72648,0.00015,17.98144]
[1776951212127,41.07,77616.58,15.6,-0.72701,0.00015,17.95992]
[1776951212430,41.07,77616.58,15.6,-0.72701,0.00015,17.95992]
[1776951212782,41.07,77616.58,15.6,-0.72701,0.00015,17.95992]
[1776951213441,41.07,77618.26,15.6,-0.72676,0.00015,17.96845]
[1776951213911,41.07,77618.26,15.6,-0.72676,0.00015,17.96845]
[1776951214884,41.07,77616.21,15.6,-0.72706,0.00015,17.9579]
[1776951214948,41.07,77603.71,15.6,-0.72893,0.00015,17.89373]
[1776951215403,41.07,77606.65,15.6,-0.7285,0.00015,17.90885]
[1776951218425,41.07,77600.44,15.6,-0.72942,0.00015,17.87685]
[1776951220810,41.07,77590.62,15.6,-0.73089,0.00015,17.82606]
[1776951221447,41.07,77588.2,15.6,-0.73125,0.00015,17.81341]
[1776951222454,41.07,77588.4,15.6,-0.73123,0.00015,17.81429]
[1776951223462,41.07,77593.15,15.6,-0.73052,0.00015,17.83881]
[1776951224469,41.07,77596.5,15.6,-0.73003,0.00015,17.85603]
[1776951228097,41.06,77597.84,15.6,-0.72983,0.00015,17.86272]
[1776951228819,41.06,77597.41,15.6,-0.7299,0.00015,17.86038]
[1776951228867,41.06,77594.93,15.6,-0.73027,0.00015,17.84745]
[1776951229504,41.06,77590.36,15.6,-0.73096,0.00015,17.8237]
[1776951231904,41.06,77589.13,15.6,-0.73114,0.00015,17.81724]
[1776951232259,41.06,77589.13,15.6,-0.73114,0.00015,17.81724]
[1776951231938,41.06,77594.91,15.6,-0.73029,0.00015,17.84708]
[1776951232520,41.06,77594.91,15.6,-0.73029,0.00015,17.84708]
[1776951233315,41.06,77594.91,15.6,-0.73029,0.00015,17.84708]
[1776951233151,41.06,77612.64,15.6,-0.72764,0.00015,17.93834]
[1776951233538,41.06,77643.66,15.6,-0.72298,0.00015,18.09636]
[1776951234408,41.06,77643.66,15.6,-0.72298,0.00015,18.09636]
[1776951234513,41.06,77643.66,15.6,-0.72298,0.00015,18.09636]
[1776951234546,41.06,77646.68,15.6,-0.72252,0.00015,18.11158]
[1776951235550,41.06,77639.8,15.6,-0.72356,0.00015,18.07663]
[1776951239200,41.06,77634.93,15.6,-0.7243,0.00015,18.05183]
[1776951240392,41.06,77636.54,15.6,-0.72406,0.00015,18.05999]
[1776951240585,41.06,77631.38,15.6,-0.72484,0.00015,18.03376]
[1776951242599,41.06,77634.8,15.6,-0.72432,0.00015,18.05114]
[1776951244163,41.06,77634.8,15.6,-0.72432,0.00015,18.05114]
[1776951244613,41.06,77630.38,15.6,-0.72499,0.00015,18.02862]
[1776951245620,41.06,77628.17,15.6,-0.72532,0.00015,18.01735]
[1776951247232,41.06,77628.17,15.6,-0.72532,0.00015,18.01735]
[1776951248349,41.06,77628.25,15.6,-0.72531,0.00015,18.01767]
[1776951247635,41.06,77617.81,15.6,-0.72688,0.00015,17.96436]
[1776951249360,41.06,77617.81,15.6,-0.72688,0.00015,17.96436]
[1776951248643,41.06,77617.14,15.6,-0.72698,0.00015,17.96087]
[1776951249407,41.06,77617.14,15.6,-0.72698,0.00015,17.96087]
[1776951250773,41.06,77618.34,15.6,-0.7268,0.00015,17.96695]
[1776951250776,41.06,77615.1,15.6,-0.72729,0.00015,17.9503]
[1776951252131,41.06,77615.1,15.6,-0.72729,0.00015,17.9503]
[1776951252219,41.06,77611.22,15.6,-0.72787,0.00015,17.93028]
[1776951252481,41.06,77611.22,15.6,-0.72787,0.00015,17.93028]
[1776951252830,41.06,77611.22,15.6,-0.72787,0.00015,17.93028]
[1776951253142,41.06,77611.22,15.6,-0.72787,0.00015,17.93028]
[1776951257708,41.05,77606.83,15.6,-0.72856,0.00015,17.90691]
[1776951260729,41.05,77604.71,15.6,-0.72888,0.00015,17.89567]
[1776951261736,41.05,77607.15,15.6,-0.72852,0.00015,17.90813]
[1776951263750,41.05,77605.06,15.6,-0.72884,0.00015,17.89714]
[1776951264470,41.05,77605.06,15.6,-0.72884,0.00015,17.89714]
[1776951264940,41.05,77605.06,15.6,-0.72884,0.00015,17.89714]
[1776951265041,41.05,77608.54,15.6,-0.72832,0.00015,17.91494]
[1776951265763,41.05,77610.89,15.6,-0.72798,0.00015,17.9269]
[1776951267132,41.05,77610.89,15.6,-0.72798,0.00015,17.9269]
[1776951267186,41.05,77610.89,15.6,-0.72798,0.00015,17.9269]
[1776951267233,41.05,77608.4,15.6,-0.72835,0.00015,17.91397]
[1776951268320,41.05,77608.4,15.6,-0.72835,0.00015,17.91397]
[1776951267777,41.04,77610.59,15.6,-0.72803,0.00015,17.92511]
[1776951268693,41.04,77610.59,15.6,-0.72803,0.00015,17.92511]
[1776951269352,41.04,77614.78,15.6,-0.72741,0.00015,17.94633]
[1776951269923,41.04,77609.26,15.6,-0.72824,0.00015,17.91799]
[1776951270692,41.04,77609.26,15.6,-0.72824,0.00015,17.91799]
[1776951271261,41.04,77609.26,15.6,-0.72824,0.00015,17.91799]
[1776951271292,41.04,77609.26,15.6,-0.72824,0.00015,17.91799]
[1776951271386,41.04,77603.89,15.6,-0.72908,0.00015,17.88535]
[1776951272214,41.04,77603.89,15.6,-0.72908,0.00015,17.88535]
[1776951272331,41.04,77603.89,15.6,-0.72908,0.00015,17.88535]
[1776951272310,41.04,77584.77,15.6,-0.73194,0.00015,17.78628]
[1776951272814,41.04,77582.79,15.6,-0.73224,0.00015,17.77583]
[1776951273821,41.04,77587.73,15.6,-0.73151,0.00015,17.80139]
[1776951275316,41.04,77587.73,15.6,-0.73151,0.00015,17.80139]
[1776951275416,41.04,77595.6,15.6,-0.73034,0.00015,17.84191]
[1776951275468,41.04,77595.6,15.6,-0.73034,0.00015,17.84191]
[1776951275835,41.04,77601.31,15.6,-0.72949,0.00015,17.87141]
[1776951277850,41.04,77603.47,15.6,-0.72917,0.00015,17.88231]
[1776951278857,41.04,77597.46,15.6,-0.73007,0.00015,17.85115]
[1776951280871,41.04,77601.4,15.6,-0.72949,0.00015,17.8713]
[1776951281663,41.04,77601.4,15.6,-0.72949,0.00015,17.8713]
[1776951282106,41.04,77601.4,15.6,-0.72949,0.00015,17.8713]
[1776951282169,41.03,77610.36,15.6,-0.72816,0.00015,17.91733]
[1776951282754,41.03,77610.36,15.6,-0.72816,0.00015,17.91733]
[1776951283273,41.03,77610.36,15.6,-0.72816,0.00015,17.91733]
[1776951283331,41.03,77622.63,15.6,-0.72632,0.00015,17.98006]
[1776951283484,41.03,77622.63,15.6,-0.72632,0.00015,17.98006]
[1776951283894,41.03,77629.23,15.6,-0.72533,0.00015,18.01375]
[1776951284901,41.03,77625.54,15.6,-0.72589,0.00015,17.99481]
[1776951285908,41.03,77629.18,15.6,-0.72535,0.00015,18.01322]
[1776951290943,41.03,77630.2,15.6,-0.72521,0.00015,18.01784]
[1776951295978,41.03,77639.79,15.6,-0.72378,0.00015,18.0661]
[1776951296984,41.02,77643.14,15.6,-0.72328,0.00015,18.08293]
[1776951301014,41.02,77637.09,15.6,-0.72421,0.00015,18.05182]
[1776951304368,41.02,77636.95,15.6,-0.72423,0.00015,18.05091]
[1776951304420,41.02,77646.7,15.6,-0.72277,0.00015,18.10022]
[1776951305043,41.02,77661.2,15.6,-0.72057,0.00015,18.17335]
[1776951306050,41.02,77651.0,15.6,-0.72212,0.00015,18.12191]
[1776951307057,41.02,77650.29,15.6,-0.72223,0.00015,18.11821]
[1776951309082,41.02,77647.56,15.6,-0.72265,0.00015,18.10425]
[1776951311144,41.02,77648.56,15.6,-0.7225,0.00015,18.10924]
[1776951311152,41.02,77648.56,15.6,-0.7225,0.00015,18.10924]
[1776951311304,41.02,77648.56,15.6,-0.7225,0.00015,18.10924]
[1776951311336,41.02,77657.5,15.6,-0.72115,0.00015,18.15428]
[1776951312109,41.02,77673.69,15.6,-0.71869,0.00015,18.23547]
[1776951312513,41.02,77673.69,15.6,-0.71869,0.00015,18.23547]
[1776951312809,41.02,77673.69,15.6,-0.71869,0.00015,18.23547]
[1776951313193,41.02,77673.69,15.6,-0.71869,0.00015,18.23547]
[1776951313293,41.02,77671.17,15.6,-0.71906,0.00015,18.22309]
[1776951314124,41.02,77667.76,15.6,-0.71959,0.00015,18.20593]
[1776951315131,41.02,77671.09,15.6,-0.71908,0.00015,18.22252]
[1776951316138,41.02,77675.76,15.6,-0.71837,0.00015,18.24578]
[1776951317145,41.02,77680.4,15.6,-0.71767,0.00015,18.26882]
[1776951319160,41.02,77676.32,15.6,-0.71828,0.00015,18.24874]
[1776951321177,41.02,77669.83,15.6,-0.71927,0.00015,18.21618]
[1776951322183,41.02,77660.31,15.6,-0.72072,0.00015,18.16837]
[1776951324197,41.02,77657.64,15.6,-0.72113,0.00015,18.15482]
[1776951327217,41.02,77666.49,15.6,-0.71979,0.00015,18.19922]
[1776951329232,41.01,77662.04,15.6,-0.72047,0.00015,18.1768]
[1776951331246,41.01,77666.49,15.6,-0.71984,0.00015,18.19415]
[1776951332253,41.01,77674.23,15.6,-0.71866,0.00015,18.23284]
[1776951334267,41.01,77672.94,15.6,-0.71886,0.00015,18.22622]
[1776951339304,41.01,77673.93,15.6,-0.71872,0.00015,18.23096]
[1776951340311,41.01,77677.72,15.6,-0.71814,0.00015,18.24986]
[1776951342325,41.01,77663.23,15.6,-0.72035,0.00015,18.17723]
[1776951343332,41.01,77654.15,15.6,-0.72173,0.00015,18.13146]
[1776951344339,41.01,77650.34,15.6,-0.72231,0.00015,18.11214]
[1776951345346,41.01,77646.17,15.6,-0.72294,0.00015,18.09101]
[1776951347360,41.01,77653.46,15.6,-0.72184,0.00015,18.12785]
[1776951350381,41.01,77649.21,15.6,-0.72248,0.00015,18.1063]
[1776951351387,41.01,77646.6,15.6,-0.72288,0.00015,18.09306]
[1776951352395,41.01,77652.22,15.6,-0.72203,0.00015,18.12138]
[1776951353402,41.01,77671.22,15.6,-0.71915,0.00015,18.21685]
[1776951354409,41.01,77672.42,15.6,-0.71897,0.00015,18.2228]
[1776951357430,41.01,77675.3,15.6,-0.71854,0.00015,18.23697]
[1776951359444,41.0,77670.9,15.6,-0.71921,0.00015,18.21478]
[1776951360451,41.0,77663.18,15.6,-0.72039,0.00015,18.17597]
[1776951361458,41.0,77660.76,15.6,-0.72076,0.00015,18.16375]
[1776951362465,41.0,77653.89,15.6,-0.7218,0.00015,18.12913]
[1776951366495,41.0,77654.46,15.6,-0.72172,0.00015,18.13183]
[1776951367500,41.0,77660.49,15.6,-0.72081,0.00015,18.16218]
[1776951368507,41.0,77663.64,15.6,-0.72033,0.00015,18.17795]
[1776951373542,41.0,77661.02,15.6,-0.72073,0.00015,18.16454]
[1776951374549,41.0,77654.23,15.6,-0.72176,0.00015,18.13036]
[1776951378017,41.0,77647.48,15.6,-0.72278,0.00015,18.09647]
[1776951378578,41.0,77651.04,15.6,-0.72224,0.00015,18.11451]
[1776951379585,41.0,77657.88,15.6,-0.7212,0.00015,18.14904]
[1776951380592,41.0,77660.94,15.6,-0.72074,0.00015,18.16449]
[1776951382611,41.0,77668.34,15.6,-0.71961,0.00015,18.20172]
[1776951383617,41.0,77677.63,15.6,-0.71819,0.00015,18.24827]
[1776951385631,41.01,77680.07,15.6,-0.71781,0.00015,18.26072]
[1776951386638,41.01,77684.49,15.6,-0.71713,0.00015,18.28285]
[1776951388653,41.01,77687.9,15.6,-0.71661,0.00015,18.3]
[1776951391674,41.01,77684.92,15.6,-0.71709,0.00015,18.28061]
[1776951393638,41.01,77686.3,15.6,-0.71688,0.00015,18.28757]
[1776951393689,41.01,77691.31,15.6,-0.71611,0.00015,18.31257]
[1776951394695,41.01,77695.9,15.6,-0.7154,0.00015,18.33551]
[1776951395702,41.01,77692.84,15.6,-0.71586,0.00015,18.32063]
[1776951396709,41.02,77688.48,15.6,-0.71652,0.00015,18.29929]
[1776951399730,41.02,77692.12,15.6,-0.71595,0.00015,18.31781]
[1776951400737,41.02,77697.62,15.6,-0.7151,0.00015,18.34523]
[1776951401744,41.02,77705.07,15.6,-0.71395,0.00015,18.38221]
[1776951403331,41.02,77705.07,15.6,-0.71395,0.00015,18.38221]
[1776951403405,41.02,77705.07,15.6,-0.71395,0.00015,18.38221]
[1776951403498,41.02,77709.57,15.6,-0.71325,0.00015,18.40453]
[1776951404525,41.02,77709.57,15.6,-0.71325,0.00015,18.40453]
[1776951403758,41.02,77719.38,15.6,-0.71174,0.00015,18.45275]
[1776951404765,41.03,77719.57,15.6,-0.7117,0.00015,18.45382]
[1776951406031,41.03,77719.57,15.6,-0.7117,0.00015,18.45382]
[1776951406075,41.03,77719.57,15.6,-0.7117,0.00015,18.45382]
[1776951406502,41.03,77719.57,15.6,-0.7117,0.00015,18.45382]
[1776951406762,41.03,77719.05,15.6,-0.71177,0.00015,18.45148]
[1776951407086,41.03,77719.05,15.6,-0.71177,0.00015,18.45148]
[1776951407250,41.03,77719.05,15.6,-0.71177,0.00015,18.45148]
[1776951407392,41.03,77719.05,15.6,-0.71177,0.00015,18.45148]
[1776951407565,41.03,77719.05,15.6,-0.71177,0.00015,18.45148]
[1776951407613,41.03,77719.05,15.6,-0.71177,0.00015,18.45148]
[1776951407482,41.03,77704.71,15.6,-0.71398,0.00015,18.38118]
[1776951407785,41.03,77694.68,15.6,-0.71551,0.00015,18.3317]
[1776951408793,41.03,77692.73,15.6,-0.7158,0.00015,18.32248]
[1776951410780,41.03,77694.03,15.6,-0.71559,0.00015,18.32913]
[1776951410810,41.03,77691.55,15.6,-0.71597,0.00015,18.31707]
[1776951411665,41.03,77691.55,15.6,-0.71597,0.00015,18.31707]
[1776951411901,41.03,77691.55,15.6,-0.71597,0.00015,18.31707]
[1776951412020,41.03,77679.35,15.6,-0.71782,0.00015,18.25671]
[1776951413223,41.03,77668.3,15.6,-0.7195,0.00015,18.20158]
[1776951416853,41.04,77674.01,15.6,-0.71863,0.00015,18.23033]
[1776951417860,41.04,77677.86,15.6,-0.71804,0.00015,18.24957]
[1776951419892,41.04,77679.35,15.6,-0.71781,0.00015,18.25701]
[1776951420529,41.04,77679.35,15.6,-0.71781,0.00015,18.25701]
[1776951420688,41.04,77679.36,15.6,-0.71781,0.00015,18.25708]
[1776951421053,41.04,77670.99,15.6,-0.71908,0.00015,18.21531]
[1776951421888,41.04,77665.23,15.6,-0.71996,0.00015,18.18644]
[1776951424499,41.04,77666.78,15.6,-0.71972,0.00015,18.19421]
[1776951424588,41.04,77666.78,15.6,-0.71972,0.00015,18.19421]
[1776951425051,41.04,77646.39,15.6,-0.72282,0.00015,18.09147]
[1776951426014,41.04,77646.39,15.6,-0.72282,0.00015,18.09147]
[1776951426104,41.04,77646.39,15.6,-0.72282,0.00015,18.09147]
[1776951426196,41.03,77632.79,15.6,-0.72487,0.00015,18.02235]
[1776951426754,41.03,77632.79,15.6,-0.72487,0.00015,18.02235]
[1776951426936,41.03,77622.4,15.6,-0.72643,0.00015,17.9693]
[1776951427942,41.03,77618.56,15.6,-0.72701,0.00015,17.94954]
[1776951429650,41.03,77621.62,15.6,-0.72656,0.00015,17.9651]
[1776951430121,41.03,77621.62,15.6,-0.72656,0.00015,17.9651]
[1776951430178,41.03,77625.67,15.6,-0.72595,0.00015,17.98575]
[1776951430964,41.03,77632.99,15.6,-0.72485,0.00015,18.02308]
[1776951433678,41.03,77632.17,15.6,-0.72497,0.00015,18.01883]
[1776951433991,41.03,77644.52,15.6,-0.72312,0.00015,18.0814]
[1776951434761,41.03,77644.52,15.6,-0.72312,0.00015,18.0814]
[1776951435285,41.03,77644.52,15.6,-0.72312,0.00015,18.0814]
[1776951435344,41.03,77644.52,15.6,-0.72312,0.00015,18.0814]
[1776951435635,41.03,77644.52,15.6,-0.72312,0.00015,18.0814]
[1776951435641,41.03,77654.34,15.6,-0.72164,0.00015,18.13088]
[1776951435769,41.03,77654.34,15.6,-0.72164,0.00015,18.13088]
[1776951436006,41.03,77661.48,15.6,-0.72055,0.00015,18.16682]
[1776951437011,41.03,77658.16,15.6,-0.72106,0.00015,18.15005]
[1776951438018,41.03,77653.04,15.6,-0.72184,0.00015,18.12407]
[1776951439025,41.03,77649.32,15.6,-0.72241,0.00015,18.10513]
[1776951440032,41.03,77643.98,15.6,-0.72322,0.00015,18.07797]
[1776951441039,41.03,77638.04,15.6,-0.72412,0.00015,18.04769]
[1776951442410,41.03,77638.04,15.6,-0.72412,0.00015,18.04769]
[1776951442552,41.03,77638.04,15.6,-0.72412,0.00015,18.04769]
[1776951442647,41.03,77638.31,15.6,-0.72409,0.00015,18.04887]
[1776951443053,41.03,77626.53,15.6,-0.72586,0.00015,17.98887]
[1776951444060,41.02,77619.52,15.6,-0.72692,0.00015,17.95295]
[1776951445484,41.02,77619.52,15.6,-0.72692,0.00015,17.95295]
[1776951445575,41.02,77613.68,15.6,-0.7278,0.00015,17.92288]
[1776951446273,41.02,77613.68,15.6,-0.7278,0.00015,17.92288]
[1776951446360,41.02,77603.06,15.6,-0.72939,0.00015,17.8682]
[1776951447210,41.02,77603.06,15.6,-0.72939,0.00015,17.8682]
[1776951447282,41.02,77604.06,15.6,-0.72923,0.00015,17.8734]
[1776951449097,41.02,77600.26,15.6,-0.7298,0.00015,17.85375]
[1776951450274,41.02,77603.11,15.6,-0.72938,0.00015,17.86839]
[1776951451923,41.02,77603.2,15.6,-0.72941,0.00015,17.8639]
[1776951452118,41.02,77599.05,15.6,-0.73003,0.00015,17.84247]
[1776951453856,41.02,77598.73,15.6,-0.73008,0.00015,17.84078]
[1776951454132,41.02,77607.94,15.6,-0.7287,0.00015,17.88826]
[1776951456146,41.02,77612.24,15.6,-0.72806,0.00015,17.91026]
[1776951457153,41.02,77614.82,15.6,-0.72768,0.00015,17.92352]
[1776951458160,41.02,77608.76,15.6,-0.72859,0.00015,17.89228]
[1776951459594,41.02,77608.76,15.6,-0.72859,0.00015,17.89228]
[1776951459682,41.02,77601.49,15.6,-0.72968,0.00015,17.85465]
[1776951460174,41.02,77593.7,15.6,-0.73084,0.00015,17.81435]
[1776951460956,41.02,77593.7,15.6,-0.73084,0.00015,17.81435]
[1776951461256,41.02,77593.7,15.6,-0.73084,0.00015,17.81435]
[1776951461546,41.02,77593.7,15.6,-0.73084,0.00015,17.81435]
[1776951461643,41.02,77582.05,15.6,-0.73258,0.00015,17.75369]
[1776951462340,41.02,77582.05,15.6,-0.73258,0.00015,17.75369]
[1776951462406,41.02,77582.05,15.6,-0.73258,0.00015,17.75369]
[1776951462441,41.02,77579.71,15.6,-0.73293,0.00015,17.74151]
[1776951462813,41.02,77579.71,15.6,-0.73293,0.00015,17.74151]
[1776951463195,41.02,77580.56,15.6,-0.73281,0.00015,17.74581]
[1776951467223,41.02,77578.25,15.6,-0.73316,0.00015,17.73324]
[1776951468230,41.02,77581.05,15.6,-0.73275,0.00015,17.74772]
[1776951470244,41.01,77583.27,15.6,-0.73243,0.00015,17.75903]
[1776951471251,41.01,77591.68,15.6,-0.73118,0.00015,17.8026]
[1776951476285,41.01,77594.06,15.6,-0.73085,0.00015,17.81408]
[1776951478302,41.01,77597.17,15.6,-0.7304,0.00015,17.82981]
[1776951479309,41.0,77591.23,15.6,-0.73129,0.00015,17.79881]
[1776951480178,41.0,77591.23,15.6,-0.73129,0.00015,17.79881]
[1776951480316,41.0,77593.73,15.6,-0.73092,0.00015,17.81161]
[1776951481323,41.0,77597.57,15.6,-0.73036,0.00015,17.83132]
[1776951482871,41.0,77598.51,15.6,-0.73022,0.00015,17.83598]
[1776951483284,41.0,77598.51,15.6,-0.73022,0.00015,17.83598]
[1776951483337,41.0,77605.52,15.6,-0.72918,0.00015,17.87206]
[1776951484167,41.0,77605.52,15.6,-0.72918,0.00015,17.87206]
[1776951484344,41.0,77610.59,15.6,-0.72842,0.00015,17.89808]
[1776951484992,41.0,77610.59,15.6,-0.72842,0.00015,17.89808]
[1776951485351,41.0,77605.59,15.6,-0.72918,0.00015,17.87211]
[1776951485791,41.0,77605.59,15.6,-0.72918,0.00015,17.87211]
[1776951486358,41.0,77608.64,15.6,-0.72872,0.00015,17.88773]
[1776951487365,41.0,77613.38,15.6,-0.72802,0.00015,17.912]
[1776951488302,41.0,77613.38,15.6,-0.72802,0.00015,17.912]
[1776951489379,41.0,77607.73,15.6,-0.72887,0.00015,17.88261]
[1776951490386,40.99,77594.24,15.6,-0.7309,0.00015,17.8126]
[1776951491393,40.99,77591.2,15.6,-0.73136,0.00015,17.79664]
[1776951495421,40.99,77593.45,15.6,-0.73104,0.00015,17.80761]
[1776951496544,40.99,77593.45,15.6,-0.73104,0.00015,17.80761]
[1776951496588,40.99,77589.56,15.6,-0.73163,0.00015,17.78723]
[1776951499449,40.99,77591.99,15.6,-0.73128,0.00015,17.79936]
[1776951502332,40.98,77591.25,15.6,-0.7314,0.00015,17.79517]
[1776951502471,40.98,77596.69,15.6,-0.73059,0.00015,17.82323]
[1776951503542,40.98,77596.69,15.6,-0.73059,0.00015,17.82323]
[1776951503609,40.98,77596.69,15.6,-0.73059,0.00015,17.82323]
[1776951503643,40.98,77602.09,15.6,-0.72979,0.00015,17.85099]
[1776951503966,40.98,77602.09,15.6,-0.72979,0.00015,17.85099]
[1776951504330,40.98,77602.09,15.6,-0.72979,0.00015,17.85099]
[1776951504486,40.98,77611.72,15.6,-0.72836,0.00015,17.90052]
[1776951505493,40.98,77621.31,15.6,-0.72692,0.00015,17.94965]
[1776951506500,40.98,77624.59,15.6,-0.72643,0.00015,17.96625]
[1776951508514,40.98,77619.72,15.6,-0.72718,0.00015,17.94082]
[1776951510528,40.97,77615.87,15.6,-0.72777,0.00015,17.92063]
[1776951512542,40.97,77612.29,15.6,-0.72836,0.00015,17.89696]
[1776951513550,40.97,77608.33,15.6,-0.72896,0.00015,17.87638]
[1776951514287,40.97,77608.33,15.6,-0.72896,0.00015,17.87638]
[1776951514557,40.97,77601.71,15.6,-0.72996,0.00015,17.84197]
[1776951519592,40.96,77602.67,15.6,-0.72984,0.00015,17.84611]
[1776951521607,40.96,77605.92,15.6,-0.72936,0.00015,17.86257]
[1776951525696,40.96,77607.11,15.6,-0.7292,0.00015,17.86817]
[1776951525745,40.96,77609.89,15.6,-0.72879,0.00015,17.88234]
[1776951526642,40.96,77620.38,15.6,-0.72722,0.00015,17.93618]
[1776951527650,40.96,77623.38,15.6,-0.72677,0.00015,17.95137]
[1776951528655,40.95,77630.04,15.6,-0.72578,0.00015,17.98525]
[1776951530670,40.95,77639.72,15.6,-0.72433,0.00015,18.03428]
[1776951531677,40.95,77646.97,15.6,-0.72324,0.00015,18.07098]
[1776951532416,40.95,77646.97,15.6,-0.72324,0.00015,18.07098]
[1776951532684,40.95,77652.98,15.6,-0.72233,0.00015,18.10125]
[1776951533805,40.95,77652.98,15.6,-0.72233,0.00015,18.10125]
[1776951533691,40.95,77666.44,15.6,-0.7203,0.00015,18.16895]
[1776951534785,40.95,77666.44,15.6,-0.7203,0.00015,18.16895]
[1776951534697,40.95,77671.29,15.6,-0.71956,0.00015,18.19317]
[1776951535774,40.95,77671.29,15.6,-0.71956,0.00015,18.19317]
[1776951535803,40.95,77671.29,15.6,-0.71956,0.00015,18.19317]
[1776951535705,40.95,77683.86,15.6,-0.71765,0.00015,18.25596]
[1776951536783,40.95,77683.86,15.6,-0.71765,0.00015,18.25596]
[1776951536712,40.95,77687.83,15.6,-0.71705,0.00015,18.27559]
[1776951537039,40.95,77687.83,15.6,-0.71705,0.00015,18.27559]
[1776951537719,40.94,77680.66,15.6,-0.71815,0.00015,18.23964]
[1776951541747,40.94,77676.47,15.6,-0.7188,0.00015,18.21813]
[1776951546782,40.94,77681.76,15.6,-0.71802,0.00015,18.24389]
[1776951547789,40.94,77677.8,15.6,-0.71863,0.00015,18.22394]
[1776951547977,40.94,77677.8,15.6,-0.71863,0.00015,18.22394]
[1776951548471,40.94,77677.8,15.6,-0.71863,0.00015,18.22394]
[1776951548796,40.93,77668.02,15.6,-0.72012,0.00015,18.17472]
[1776951549803,40.93,77660.58,15.6,-0.72126,0.00015,18.13703]
[1776951550810,40.93,77657.73,15.6,-0.7217,0.00015,18.12246]
[1776951551129,40.93,77657.73,15.6,-0.7217,0.00015,18.12246]
[1776951551183,40.93,77657.73,15.6,-0.7217,0.00015,18.12246]
[1776951551341,40.93,77657.73,15.6,-0.7217,0.00015,18.12246]
[1776951551817,40.93,77649.43,15.6,-0.72296,0.00015,18.08028]
[1776951552059,40.93,77649.43,15.6,-0.72296,0.00015,18.08028]
[1776951552824,40.93,77635.98,15.6,-0.725,0.00015,18.01166]
[1776951553831,40.93,77630.9,15.6,-0.72577,0.00015,17.98559]
[1776951554189,40.93,77630.9,15.6,-0.72577,0.00015,17.98559]
[1776951555538,40.93,77630.9,15.6,-0.72577,0.00015,17.98559]
[1776951555845,40.93,77634.31,15.6,-0.72526,0.00015,18.00287]
[1776951556852,40.93,77638.23,15.6,-0.72468,0.00015,18.02279]
[1776951557860,40.93,77643.95,15.6,-0.72381,0.00015,18.05182]
[1776951558867,40.93,77631.5,15.6,-0.7257,0.00015,17.98816]
[1776951560739,40.92,77623.0,15.6,-0.72699,0.00015,17.94427]
[1776951560882,40.92,77617.41,15.6,-0.72783,0.00015,17.91552]
[1776951565917,40.92,77618.76,15.6,-0.72765,0.00015,17.92189]
[1776951567931,40.92,77621.57,15.6,-0.72723,0.00015,17.93608]
[1776951568996,40.92,77621.57,15.6,-0.72723,0.00015,17.93608]
[1776951569283,40.92,77621.57,15.6,-0.72723,0.00015,17.93608]
[1776951569485,40.92,77621.57,15.6,-0.72723,0.00015,17.93608]
[1776951569717,40.92,77616.5,15.6,-0.728,0.00015,17.90973]
[1776951570257,40.92,77616.5,15.6,-0.728,0.00015,17.90973]
[1776951570310,40.92,77616.5,15.6,-0.728,0.00015,17.90973]
[1776951570501,40.92,77616.5,15.6,-0.728,0.00015,17.90973]
[1776951570845,40.92,77616.5,15.6,-0.728,0.00015,17.90973]
[1776951570602,40.92,77608.32,15.6,-0.72923,0.00015,17.86739]
[1776951570952,40.92,77603.9,15.6,-0.7299,0.00015,17.84451]
[1776951572034,40.92,77603.9,15.6,-0.7299,0.00015,17.84451]
[1776951573816,40.92,77605.24,15.6,-0.72974,0.00015,17.84636]
[1776951575580,40.92,77607.57,15.6,-0.7294,0.00015,17.85831]
[1776951576024,40.91,77608.63,15.6,-0.72924,0.00015,17.86356]
[1776951576077,40.91,77608.63,15.6,-0.72924,0.00015,17.86356]
[1776951576995,40.91,77611.8,15.6,-0.72877,0.00015,17.87983]
[1776951580016,40.91,77606.54,15.6,-0.72957,0.00015,17.85227]
[1776951583038,40.91,77610.4,15.6,-0.72901,0.00015,17.87183]
[1776951585272,40.91,77610.01,15.6,-0.72907,0.00015,17.86967]
[1776951586371,40.91,77609.98,15.6,-0.72908,0.00015,17.86931]
[1776951586472,40.9,77622.4,15.6,-0.72722,0.00015,17.933]
[1776951587285,40.9,77622.4,15.6,-0.72722,0.00015,17.933]
[1776951587360,40.9,77622.4,15.6,-0.72722,0.00015,17.933]
[1776951587381,40.9,77631.29,15.6,-0.72588,0.00015,17.97862]
[1776951588073,40.9,77628.99,15.6,-0.72624,0.00015,17.96666]
[1776951591094,40.9,77631.99,15.6,-0.7258,0.00015,17.98152]
[1776951596147,40.9,77632.04,15.6,-0.72582,0.00015,17.98086]
[1776951597465,40.9,77632.04,15.6,-0.72582,0.00015,17.98086]
[1776951597554,40.89,77626.73,15.6,-0.72663,0.00015,17.95327]
[1776951598161,40.89,77623.29,15.6,-0.72715,0.00015,17.93559]
[1776951599876,40.89,77613.94,15.6,-0.72857,0.00015,17.88699]
[1776951600175,40.89,77609.31,15.6,-0.72926,0.00015,17.86306]
[1776951601556,40.89,77609.31,15.6,-0.72926,0.00015,17.86306]
[1776951601738,40.89,77609.31,15.6,-0.72926,0.00015,17.86306]
[1776951601929,40.89,77611.23,15.6,-0.72899,0.00015,17.8727]
[1776951602246,40.89,77611.23,15.6,-0.72899,0.00015,17.8727]
[1776951602666,40.89,77611.23,15.6,-0.72899,0.00015,17.8727]
[1776951602772,40.89,77596.37,15.6,-0.73122,0.00015,17.79539]
[1776951602893,40.89,77596.37,15.6,-0.73122,0.00015,17.79539]
[1776951603319,40.89,77596.37,15.6,-0.73122,0.00015,17.79539]
[1776951603343,40.89,77590.93,15.6,-0.73203,0.00015,17.76705]
[1776951604785,40.89,77590.93,15.6,-0.73203,0.00015,17.76705]
[1776951604867,40.89,77590.93,15.6,-0.73203,0.00015,17.76705]
[1776951604847,40.89,77569.32,15.6,-0.73526,0.00015,17.65346]
[1776951605212,40.89,77568.08,15.6,-0.73545,0.00015,17.64693]
[1776951606219,40.88,77575.7,15.6,-0.73432,0.00015,17.6869]
[1776951607487,40.88,77575.7,15.6,-0.73432,0.00015,17.6869]
[1776951607689,40.88,77575.7,15.6,-0.73432,0.00015,17.6869]
[1776951607812,40.88,77585.19,15.6,-0.73291,0.00015,17.73634]
[1776951608350,40.88,77585.19,15.6,-0.73291,0.00015,17.73634]
[1776951608454,40.88,77585.19,15.6,-0.73291,0.00015,17.73634]
[1776951608794,40.88,77585.19,15.6,-0.73291,0.00015,17.73634]
[1776951608824,40.88,77592.71,15.6,-0.73179,0.00015,17.77551]
[1776951609242,40.88,77603.46,15.6,-0.73018,0.00015,17.83142]
[1776951610873,40.88,77603.46,15.6,-0.73018,0.00015,17.83142]
[1776951610248,40.88,77605.74,15.6,-0.72985,0.00015,17.84305]
[1776951611255,40.88,77609.15,15.6,-0.72934,0.00015,17.86046]
[1776951611927,40.88,77609.15,15.6,-0.72934,0.00015,17.86046]
[1776951612189,40.88,77609.15,15.6,-0.72934,0.00015,17.86046]
[1776951612349,40.88,77616.79,15.6,-0.7282,0.00015,17.89977]
[1776951613141,40.88,77616.79,15.6,-0.7282,0.00015,17.89977]
[1776951613788,40.88,77616.79,15.6,-0.7282,0.00015,17.89977]
[1776951613840,40.88,77623.45,15.6,-0.72721,0.00015,17.93378]
[1776951613918,40.88,77623.45,15.6,-0.72721,0.00015,17.93378]
[1776951614863,40.88,77623.45,15.6,-0.72721,0.00015,17.93378]
[1776951614873,40.88,77619.69,15.6,-0.72778,0.00015,17.91421]
[1776951616513,40.88,77618.53,15.6,-0.72795,0.00015,17.90823]
[1776951617297,40.87,77625.59,15.6,-0.7269,0.00015,17.94421]
[1776951620069,40.87,77625.79,15.6,-0.72688,0.00015,17.94482]
[1776951620320,40.87,77618.31,15.6,-0.72802,0.00015,17.90608]
[1776951622360,40.87,77619.25,15.6,-0.72788,0.00015,17.91071]
[1776951622422,40.87,77619.25,15.6,-0.72788,0.00015,17.91071]
[1776951622508,40.87,77609.14,15.6,-0.72941,0.00015,17.85827]
[1776951623341,40.87,77597.76,15.6,-0.73112,0.00015,17.799]
[1776951625298,40.87,77598.59,15.6,-0.731,0.00015,17.80312]
[1776951625399,40.86,77595.73,15.6,-0.73144,0.00015,17.78794]
[1776951626202,40.86,77595.73,15.6,-0.73144,0.00015,17.78794]
[1776951626528,40.86,77592.86,15.6,-0.73187,0.00015,17.77286]
[1776951627370,40.86,77590.72,15.6,-0.73219,0.00015,17.76158]
[1776951628377,40.86,77596.07,15.6,-0.7314,0.00015,17.78939]
[1776951631401,40.86,77591.66,15.6,-0.73211,0.00015,17.76105]
[1776951635886,40.86,77593.62,15.6,-0.73183,0.00015,17.77078]
[1776951635914,40.86,77598.25,15.6,-0.73115,0.00015,17.79474]
[1776951636234,40.86,77598.25,15.6,-0.73115,0.00015,17.79474]
[1776951636436,40.85,77603.82,15.6,-0.73032,0.00015,17.82357]
[1776951637443,40.85,77606.95,15.6,-0.72985,0.00015,17.83969]
[1776951638618,40.85,77606.95,15.6,-0.72985,0.00015,17.83969]
[1776951638948,40.85,77606.83,15.6,-0.72987,0.00015,17.83892]
[1776951639621,40.85,77606.83,15.6,-0.72987,0.00015,17.83892]
[1776951640279,40.85,77608.43,15.6,-0.72964,0.00015,17.84711]
[1776951640770,40.85,77608.43,15.6,-0.72964,0.00015,17.84711]
[1776951640786,40.85,77612.58,15.6,-0.72902,0.00015,17.86848]
[1776951641288,40.85,77612.58,15.6,-0.72902,0.00015,17.86848]
[1776951644172,40.85,77610.53,15.6,-0.72934,0.00015,17.85744]
[1776951645859,40.85,77611.47,15.6,-0.7292,0.00015,17.86217]
[1776951647954,40.85,77613.42,15.6,-0.72892,0.00015,17.87182]
[1776951649258,40.84,77615.2,15.6,-0.72866,0.00015,17.88087]
[1776951649527,40.84,77617.73,15.6,-0.72828,0.00015,17.89378]
[1776951651388,40.84,77618.08,15.6,-0.72823,0.00015,17.89541]
[1776951651541,40.84,77624.55,15.6,-0.72727,0.00015,17.9286]
[1776951652364,40.84,77624.55,15.6,-0.72727,0.00015,17.9286]
[1776951652548,40.84,77629.26,15.6,-0.72656,0.00015,17.95269]
[1776951654286,40.84,77629.59,15.6,-0.72651,0.00015,17.95422]
[1776951654338,40.84,77629.59,15.6,-0.72651,0.00015,17.95422]
[1776951657584,40.84,77623.12,15.6,-0.72751,0.00015,17.92016]
[1776951658101,40.84,77623.12,15.6,-0.72751,0.00015,17.92016]
[1776951658523,40.84,77623.12,15.6,-0.72751,0.00015,17.92016]
[1776951659598,40.83,77634.39,15.6,-0.72582,0.00015,17.9777]
[1776951660605,40.83,77641.4,15.6,-0.72477,0.00015,18.01334]
[1776951661612,40.83,77637.48,15.6,-0.72537,0.00015,17.99299]
[1776951663626,40.83,77659.53,15.6,-0.72204,0.00015,18.10485]
[1776951664780,40.83,77660.96,15.6,-0.72183,0.00015,18.11194]
[1776951665845,40.82,77655.92,15.6,-0.7226,0.00015,18.08619]
[1776951666648,40.82,77658.33,15.6,-0.72224,0.00015,18.09827]
[1776951667654,40.82,77653.93,15.6,-0.72292,0.00015,18.07576]
[1776951668662,40.82,77651.59,15.6,-0.72328,0.00015,18.06366]
[1776951669669,40.82,77639.13,15.6,-0.72517,0.00015,17.99986]
[1776951670676,40.82,77635.42,15.6,-0.72574,0.00015,17.98068]
[1776951672690,40.82,77629.84,15.6,-0.72659,0.00015,17.95175]
[1776951673289,40.82,77629.84,15.6,-0.72659,0.00015,17.95175]
[1776951673697,40.82,77621.53,15.6,-0.72785,0.00015,17.90875]
[1776951674223,40.82,77621.53,15.6,-0.72785,0.00015,17.90875]
[1776951674704,40.82,77614.8,15.6,-0.72887,0.00015,17.87379]
[1776951678732,40.81,77609.88,15.6,-0.72963,0.00015,17.84762]
[1776951679739,40.81,77605.63,15.6,-0.73027,0.00015,17.82538]
[1776951680182,40.81,77605.63,15.6,-0.73027,0.00015,17.82538]
[1776951680746,40.81,77610.98,15.6,-0.72947,0.00015,17.85302]
[1776951681271,40.81,77610.98,15.6,-0.72947,0.00015,17.85302]
[1776951683163,40.81,77610.2,15.6,-0.7296,0.00015,17.84862]
[1776951683767,40.81,77602.8,15.6,-0.73072,0.00015,17.80997]
[1776951684260,40.81,77602.8,15.6,-0.73072,0.00015,17.80997]
[1776951684774,40.81,77600.57,15.6,-0.73106,0.00015,17.7982]
[1776951685781,40.8,77603.35,15.6,-0.73065,0.00015,17.81254]
[1776951686036,40.8,77603.35,15.6,-0.73065,0.00015,17.81254]
[1776951686105,40.8,77603.35,15.6,-0.73065,0.00015,17.81254]
[1776951686788,40.8,77606.98,15.6,-0.73011,0.00015,17.83127]
[1776951688802,40.8,77603.09,15.6,-0.7307,0.00015,17.81069]
[1776951690816,40.8,77605.59,15.6,-0.73033,0.00015,17.82338]
[1776951695851,40.8,77606.74,15.6,-0.73023,0.00015,17.82364]
[1776951697865,40.79,77609.03,15.6,-0.72989,0.00015,17.8352]
[1776951698872,40.79,77605.67,15.6,-0.7304,0.00015,17.81755]
[1776951700309,40.79,77605.01,15.6,-0.73051,0.00015,17.81395]
[1776951700886,40.79,77597.58,15.6,-0.73163,0.00015,17.77505]
[1776951701409,40.79,77597.58,15.6,-0.73163,0.00015,17.77505]
[1776951701893,40.79,77593.37,15.6,-0.73227,0.00015,17.75285]
[1776951703907,40.79,77598.05,15.6,-0.73157,0.00015,17.77695]
[1776951704279,40.79,77598.05,15.6,-0.73157,0.00015,17.77695]
[1776951705280,40.79,77599.88,15.6,-0.73131,0.00015,17.7863]
[1776951705921,40.78,77605.78,15.6,-0.73043,0.00015,17.81684]
[1776951706928,40.78,77608.83,15.6,-0.72998,0.00015,17.83247]
[1776951707934,40.78,77611.86,15.6,-0.72953,0.00015,17.84796]
[1776951710308,40.78,77611.61,15.6,-0.72958,0.00015,17.84621]
[1776951710615,40.78,77611.61,15.6,-0.72958,0.00015,17.84621]
[1776951710956,40.78,77620.57,15.6,-0.72823,0.00015,17.89246]
[1776951711400,40.78,77620.57,15.6,-0.72823,0.00015,17.89246]
[1776951711910,40.78,77620.57,15.6,-0.72823,0.00015,17.89246]
[1776951711963,40.78,77622.42,15.6,-0.72796,0.00015,17.90187]
[1776951714308,40.78,77622.04,15.6,-0.72803,0.00015,17.89958]
[1776951714400,40.78,77622.04,15.6,-0.72803,0.00015,17.89958]
[1776951714984,40.77,77628.01,15.6,-0.72713,0.00015,17.93024]
[1776951716998,40.77,77630.93,15.6,-0.7267,0.00015,17.94489]
[1776951719012,40.77,77628.66,15.6,-0.72706,0.00015,17.93279]
[1776951722036,40.77,77632.07,15.6,-0.72656,0.00015,17.94976]
[1776951723042,40.76,77634.48,15.6,-0.7262,0.00015,17.96195]
[1776951725083,40.76,77631.97,15.6,-0.7266,0.00015,17.94859]
[1776951730613,40.76,77631.17,15.6,-0.72674,0.00015,17.94364]
[1776951730714,40.75,77623.62,15.6,-0.72789,0.00015,17.9043]
[1776951731126,40.75,77617.8,15.6,-0.72877,0.00015,17.87417]
[1776951732133,40.75,77614.35,15.6,-0.7293,0.00015,17.85614]
[1776951735154,40.75,77611.74,15.6,-0.7297,0.00015,17.84223]
[1776951737168,40.75,77615.06,15.6,-0.72921,0.00015,17.85925]
[1776951742203,40.75,77616.28,15.6,-0.72904,0.00015,17.86491]
[1776951743559,40.75,77616.28,15.6,-0.72904,0.00015,17.86491]
[1776951744217,40.75,77626.27,15.6,-0.72754,0.00015,17.91636]
[1776951745224,40.74,77628.28,15.6,-0.72725,0.00015,17.92651]
[1776951747048,40.74,77628.28,15.6,-0.72725,0.00015,17.92651]
[1776951746231,40.74,77624.62,15.6,-0.72781,0.00015,17.90737]
[1776951747677,40.74,77624.62,15.6,-0.72781,0.00015,17.90737]
[1776951747683,40.74,77613.04,15.6,-0.72957,0.00015,17.84696]
[1776951748674,40.74,77613.04,15.6,-0.72957,0.00015,17.84696]
[1776951748767,40.74,77608.12,15.6,-0.73031,0.00015,17.82123]
[1776951750062,40.74,77608.12,15.6,-0.73031,0.00015,17.82123]
[1776951749252,40.74,77598.14,15.6,-0.73181,0.00015,17.76914]
[1776951750106,40.74,77598.14,15.6,-0.73181,0.00015,17.76914]
[1776951750832,40.74,77598.14,15.6,-0.73181,0.00015,17.76914]
[1776951750918,40.74,77594.45,15.6,-0.73237,0.00015,17.74964]
[1776951751138,40.74,77594.45,15.6,-0.73237,0.00015,17.74964]
[1776951751443,40.74,77594.45,15.6,-0.73237,0.00015,17.74964]
[1776951751489,40.74,77594.45,15.6,-0.73237,0.00015,17.74964]
[1776951751591,40.74,77587.05,15.6,-0.73353,0.00015,17.70569]
[1776951752273,40.74,77581.5,15.6,-0.73435,0.00015,17.67649]
[1776951755294,40.73,77578.06,15.6,-0.73488,0.00015,17.65782]
[1776951760329,40.73,77576.88,15.6,-0.73508,0.00015,17.65083]
[1776951762343,40.73,77580.05,15.6,-0.73462,0.00015,17.66728]
[1776951763351,40.73,77584.31,15.6,-0.73398,0.00015,17.68959]
[1776951764357,40.73,77587.57,15.6,-0.7335,0.00015,17.70659]
[1776951767688,40.72,77588.25,15.6,-0.73341,0.00015,17.70981]
[1776951767789,40.72,77591.31,15.6,-0.73296,0.00015,17.72552]
[1776951770830,40.72,77589.61,15.6,-0.73322,0.00015,17.71639]
[1776951770895,40.72,77584.66,15.6,-0.73398,0.00015,17.68998]
[1776951771374,40.72,77584.66,15.6,-0.73398,0.00015,17.68998]
[1776951771406,40.72,77576.79,15.6,-0.73515,0.00015,17.64848]
[1776951772413,40.72,77573.22,15.6,-0.73569,0.00015,17.62945]
[1776951773427,40.72,77573.22,15.6,-0.73569,0.00015,17.62945]
[1776951773429,40.72,77573.48,15.6,-0.73565,0.00015,17.63071]
[1776951774289,40.72,77573.48,15.6,-0.73565,0.00015,17.63071]
[1776951774466,40.72,77573.48,15.6,-0.73565,0.00015,17.63071]
[1776951774486,40.72,77568.79,15.6,-0.73635,0.00015,17.60578]
[1776951776289,40.72,77567.43,15.6,-0.73656,0.00015,17.59847]
[1776951781480,40.71,77568.89,15.6,-0.73636,0.00015,17.60579]
[1776951784522,40.71,77574.35,15.6,-0.73555,0.00015,17.63441]
[1776951786537,40.71,77577.56,15.6,-0.73508,0.00015,17.65116]
[1776951788685,40.71,77573.22,15.6,-0.73573,0.00015,17.62799]
[1776951789558,40.71,77570.57,15.6,-0.73613,0.00015,17.61387]
[1776951791572,40.71,77573.67,15.6,-0.73567,0.00015,17.63012]
[1776951792579,40.71,77570.99,15.6,-0.73607,0.00015,17.61584]
[1776951797613,40.71,77570.93,15.6,-0.73609,0.00015,17.61513]
[1776951798621,40.71,77577.82,15.6,-0.73507,0.00015,17.65157]
[1776951799427,40.71,77577.82,15.6,-0.73507,0.00015,17.65157]
[1776951800635,40.71,77580.84,15.6,-0.73462,0.00015,17.66743]
[1776951801982,40.71,77580.84,15.6,-0.73462,0.00015,17.66743]
[1776951804638,40.7,77581.06,15.6,-0.73459,0.00015,17.66843]
[1776951809698,40.7,77580.41,15.6,-0.7347,0.00015,17.66464]
[1776951814734,40.7,77578.9,15.6,-0.73497,0.00015,17.65153]
[1776951815741,40.7,77576.39,15.6,-0.73535,0.00015,17.63816]
[1776951816748,40.7,77573.28,15.6,-0.73582,0.00015,17.62162]
[1776951820777,40.7,77571.36,15.6,-0.73611,0.00015,17.61118]
[1776951824954,40.7,77571.07,15.6,-0.73616,0.00015,17.60945]
[1776951825812,40.7,77565.16,15.6,-0.73704,0.00015,17.57796]
[1776951826819,40.7,77559.49,15.6,-0.73789,0.00015,17.54769]
[1776951827825,40.7,77557.01,15.6,-0.73826,0.00015,17.53433]
[1776951830847,40.69,77566.82,15.6,-0.73682,0.00015,17.58611]
[1776951831854,40.69,77570.94,15.6,-0.73621,0.00015,17.60783]
[1776951836890,40.69,77569.55,15.6,-0.73644,0.00015,17.59966]
[1776951837897,40.69,77563.45,15.6,-0.73735,0.00015,17.56712]
[1776951842932,40.68,77563.84,15.6,-0.73731,0.00015,17.56863]
[1776951847967,40.68,77569.13,15.6,-0.73655,0.00015,17.59589]
[1776951853002,40.68,77569.26,15.6,-0.73655,0.00015,17.59577]
[1776951855016,40.67,77565.96,15.6,-0.73705,0.00015,17.57797]
[1776951856023,40.67,77562.28,15.6,-0.7376,0.00015,17.55827]
[1776951857030,40.67,77564.86,15.6,-0.73722,0.00015,17.57189]
[1776951861058,40.67,77562.88,15.6,-0.73753,0.00015,17.56088]
[1776951866093,40.67,77563.57,15.6,-0.73744,0.00015,17.56401]
[1776951872135,40.66,77563.28,15.6,-0.73755,0.00015,17.55686]
[1776951875156,40.66,77557.55,15.6,-0.73841,0.00015,17.526]
[1776951880191,40.66,77557.62,15.6,-0.73841,0.00015,17.526]
[1776951882975,40.66,77557.49,15.6,-0.73843,0.00015,17.52523]
[1776951883004,40.66,77565.97,15.6,-0.73717,0.00015,17.57025]
[1776951884196,40.66,77571.88,15.6,-0.7363,0.00015,17.60157]
[1776951889254,40.66,77570.09,15.6,-0.73657,0.00015,17.59173]
[1776951891953,40.66,77570.11,15.6,-0.73657,0.00015,17.59178]
[1776951897310,40.65,77569.0,15.6,-0.73675,0.00015,17.58547]
[1776951900332,40.65,77564.25,15.6,-0.73746,0.00015,17.56003]
[1776951901338,40.65,77551.37,15.6,-0.73938,0.00015,17.49126]
[1776951902345,40.65,77546.14,15.6,-0.74015,0.00015,17.46328]
[1776951903352,40.65,77548.78,15.6,-0.73976,0.00015,17.47748]
[1776951908387,40.65,77551.81,15.6,-0.7393,0.00015,17.49386]
[1776951910058,40.65,77551.81,15.6,-0.7393,0.00015,17.49386]
[1776951910079,40.65,77546.45,15.6,-0.7401,0.00015,17.46516]
[1776951911089,40.65,77546.45,15.6,-0.7401,0.00015,17.46516]
[1776951911158,40.65,77532.08,15.6,-0.74222,0.00015,17.38798]
[1776951911298,40.65,77532.08,15.6,-0.74222,0.00015,17.38798]
[1776951911435,40.65,77532.08,15.6,-0.74222,0.00015,17.38798]
[1776951911809,40.65,77532.08,15.6,-0.74222,0.00015,17.38798]
[1776951912226,40.65,77532.08,15.6,-0.74222,0.00015,17.38798]
[1776951912230,40.65,77523.41,15.6,-0.7435,0.00015,17.3412]
[1776951912799,40.65,77523.41,15.6,-0.7435,0.00015,17.3412]
[1776951912878,40.65,77527.81,15.6,-0.74285,0.00015,17.36497]
[1776951913433,40.65,77535.34,15.6,-0.74174,0.00015,17.40555]
[1776951914439,40.65,77537.34,15.6,-0.74145,0.00015,17.41626]
[1776951915816,40.65,77537.34,15.6,-0.74145,0.00015,17.41626]
[1776951917460,40.65,77543.55,15.6,-0.74053,0.00015,17.44941]
[1776951918279,40.65,77543.55,15.6,-0.74053,0.00015,17.44941]
[1776951920481,40.65,77548.24,15.6,-0.73985,0.00015,17.47426]
[1776951923502,40.65,77546.1,15.6,-0.74017,0.00015,17.46259]
[1776951926523,40.65,77548.27,15.6,-0.73985,0.00015,17.47411]
[1776951928537,40.65,77546.09,15.6,-0.74018,0.00015,17.46235]
[1776951929544,40.65,77538.15,15.6,-0.74135,0.00015,17.41966]
[1776951930554,40.65,77535.92,15.6,-0.74168,0.00015,17.40762]
[1776951931561,40.65,77530.15,15.6,-0.74258,0.00015,17.37159]
[1776951933575,40.65,77528.28,15.6,-0.74286,0.00015,17.36135]
[1776951935488,40.65,77526.99,15.6,-0.74305,0.00015,17.35432]
[1776951935655,40.65,77526.99,15.6,-0.74305,0.00015,17.35432]
[1776951935695,40.65,77542.92,15.6,-0.7407,0.00015,17.44007]
[1776951936596,40.65,77547.12,15.6,-0.74008,0.00015,17.4626]
[1776951937603,40.65,77538.17,15.6,-0.7414,0.00015,17.41452]
[1776951938853,40.65,77535.63,15.6,-0.74178,0.00015,17.40067]
[1776951941632,40.65,77529.48,15.6,-0.74269,0.00015,17.36742]
[1776951943646,40.64,77527.18,15.6,-0.74304,0.00015,17.35477]
[1776951944699,40.64,77527.18,15.6,-0.74304,0.00015,17.35477]
[1776951944799,40.64,77523.22,15.6,-0.74363,0.00015,17.3332]
[1776951946763,40.64,77522.11,15.6,-0.74379,0.00015,17.32719]
[1776951946853,40.64,77525.44,15.6,-0.7433,0.00015,17.34507]
[1776951947674,40.64,77529.53,15.6,-0.7427,0.00015,17.36716]
[1776951948681,40.64,77531.78,15.6,-0.74237,0.00015,17.37922]
[1776951949508,40.64,77531.78,15.6,-0.74237,0.00015,17.37922]
[1776951949688,40.64,77529.78,15.6,-0.74267,0.00015,17.36832]
[1776951950695,40.64,77527.71,15.6,-0.74298,0.00015,17.35691]
[1776951951702,40.64,77530.12,15.6,-0.74263,0.00015,17.36983]
[1776951957044,40.64,77530.19,15.6,-0.74263,0.00015,17.36974]
[1776951957744,40.64,77543.97,15.6,-0.7406,0.00015,17.44375]
[1776951958453,40.64,77543.97,15.6,-0.7406,0.00015,17.44375]
[1776951958503,40.64,77543.97,15.6,-0.7406,0.00015,17.44375]
[1776951959241,40.64,77543.97,15.6,-0.7406,0.00015,17.44375]
[1776951958751,40.64,77553.41,15.6,-0.7392,0.00015,17.49434]
[1776951959757,40.63,77557.28,15.6,-0.73863,0.00015,17.51476]
[1776951960541,40.63,77557.28,15.6,-0.73863,0.00015,17.51476]
[1776951960570,40.63,77557.28,15.6,-0.73863,0.00015,17.51476]
[1776951960765,40.63,77562.02,15.6,-0.73793,0.00015,17.54006]
[1776951961901,40.63,77562.02,15.6,-0.73793,0.00015,17.54006]
[1776951961961,40.63,77562.05,15.6,-0.73793,0.00015,17.54004]
[1776951962779,40.63,77576.88,15.6,-0.73572,0.00015,17.61875]
[1776951963290,40.63,77576.88,15.6,-0.73572,0.00015,17.61875]
[1776951963786,40.63,77578.22,15.6,-0.73553,0.00015,17.62569]
[1776951968830,40.63,77582.37,15.6,-0.73492,0.00015,17.64719]
[1776951969857,40.63,77589.49,15.6,-0.73385,0.00015,17.68469]
[1776951970855,40.63,77593.77,15.6,-0.73322,0.00015,17.7071]
[1776951972268,40.63,77601.68,15.6,-0.73203,0.00015,17.74846]
[1776951972869,40.63,77607.49,15.6,-0.73116,0.00015,17.77891]
[1776951973876,40.63,77611.01,15.6,-0.73064,0.00015,17.79698]
[1776951974883,40.63,77604.28,15.6,-0.73165,0.00015,17.76176]
[1776951976134,40.62,77589.92,15.6,-0.73382,0.00015,17.68585]
[1776951976897,40.62,77592.34,15.6,-0.73346,0.00015,17.69845]
[1776951982200,40.62,77591.28,15.6,-0.73363,0.00015,17.69252]
[1776951982939,40.62,77595.93,15.6,-0.73294,0.00015,17.71687]
[1776951984953,40.62,77599.03,15.6,-0.73248,0.00015,17.73304]
[1776951987974,40.62,77603.53,15.6,-0.73182,0.00015,17.75617]
[1776951990995,40.61,77605.9,15.6,-0.73148,0.00015,17.76789]
[1776951993009,40.61,77612.91,15.6,-0.73048,0.00015,17.79927]
[1776951994070,40.61,77612.91,15.6,-0.73048,0.00015,17.79927]
[1776951994153,40.61,77617.18,15.6,-0.72984,0.00015,17.82138]
[1776951995025,40.61,77617.18,15.6,-0.72984,0.00015,17.82138]
[1776951995151,40.61,77617.18,15.6,-0.72984,0.00015,17.82138]
[1776951995156,40.61,77617.18,15.6,-0.72984,0.00015,17.82138]
[1776951995203,40.61,77632.23,15.6,-0.72756,0.00015,17.89963]
[1776951995796,40.61,77632.23,15.6,-0.72756,0.00015,17.89963]
[1776951996030,40.61,77639.82,15.6,-0.72642,0.00015,17.93849]
[1776951998238,40.59,77640.58,15.6,-0.72638,0.00015,17.94]
[1776951999455,40.56,77640.04,15.6,-0.72661,0.00015,17.93242]
[1776952000062,40.56,77655.35,15.6,-0.72427,0.00015,18.01135]
[1776952000637,40.56,77655.35,15.6,-0.72427,0.00015,18.01135]
[1776952001298,40.56,77671.53,15.6,-0.72181,0.00015,18.09379]
[1776952002076,40.56,77669.24,15.6,-0.72217,0.00015,18.0818]
[1776952004280,40.56,77668.21,15.6,-0.72233,0.00015,18.07624]
[1776952004345,40.56,77668.94,15.6,-0.72223,0.00015,18.07968]
[1776952005097,40.55,77674.36,15.6,-0.72141,0.00015,18.10704]
[1776952006104,40.55,77681.06,15.6,-0.72038,0.00015,18.14094]
[1776952007111,40.55,77684.54,15.6,-0.71986,0.00015,18.15839]
[1776952008118,40.55,77689.99,15.6,-0.71902,0.00015,18.18576]
[1776952011139,40.52,77687.67,15.6,-0.71954,0.00015,18.16915]
[1776952014159,40.51,77690.95,15.6,-0.71906,0.00015,18.18485]
[1776952015167,40.51,77685.16,15.6,-0.71996,0.00015,18.15526]
[1776952016285,40.51,77685.16,15.6,-0.71996,0.00015,18.15526]
[1776952016174,40.51,77692.49,15.6,-0.71884,0.00015,18.1922]
[1776952018188,40.49,77685.53,15.6,-0.71999,0.00015,18.1543]
[1776952019200,40.49,77673.43,15.6,-0.72186,0.00015,18.09267]
[1776952020207,40.49,77668.39,15.6,-0.72264,0.00015,18.06653]
[1776952021214,40.49,77671.74,15.6,-0.72213,0.00015,18.08354]
[1776952022221,40.49,77674.48,15.6,-0.72171,0.00015,18.09741]
[1776952023228,40.49,77679.06,15.6,-0.72101,0.00015,18.12062]
[1776952024235,40.49,77666.53,15.6,-0.72295,0.00015,18.05639]
[1776952025242,40.49,77657.93,15.6,-0.72427,0.00015,18.01204]
[1776952026249,40.49,77654.63,15.6,-0.72478,0.00015,17.99491]
[1776952027197,40.49,77654.63,15.6,-0.72478,0.00015,17.99491]
[1776952027229,40.49,77654.63,15.6,-0.72478,0.00015,17.99491]
[1776952027256,40.49,77652.52,15.6,-0.7251,0.00015,17.98391]
[1776952028263,40.48,77646.85,15.6,-0.72597,0.00015,17.95451]
[1776952028504,40.48,77646.85,15.6,-0.72597,0.00015,17.95451]
[1776952029270,40.48,77653.03,15.6,-0.72503,0.00015,17.98635]
[1776952030278,40.48,77644.88,15.6,-0.72628,0.00015,17.94412]
[1776952031366,40.48,77644.88,15.6,-0.72628,0.00015,17.94412]
[1776952031284,40.48,77637.69,15.6,-0.72738,0.00015,17.90662]
[1776952031793,40.48,77637.69,15.6,-0.72738,0.00015,17.90662]
[1776952031839,40.48,77637.69,15.6,-0.72738,0.00015,17.90662]
[1776952032185,40.48,77637.69,15.6,-0.72738,0.00015,17.90662]
[1776952032277,40.48,77637.69,15.6,-0.72738,0.00015,17.90662]
[1776952032291,40.48,77624.11,15.6,-0.72945,0.00015,17.83568]
[1776952032522,40.48,77624.11,15.6,-0.72945,0.00015,17.83568]
[1776952033298,40.48,77618.53,15.6,-0.7303,0.00015,17.80637]
[1776952033540,40.48,77618.53,15.6,-0.7303,0.00015,17.80637]
[1776952034305,40.48,77611.41,15.6,-0.73138,0.00015,17.76886]
[1776952035032,40.48,77611.41,15.6,-0.73138,0.00015,17.76886]
[1776952035312,40.48,77614.22,15.6,-0.73096,0.00015,17.78343]
[1776952036322,40.48,77609.4,15.6,-0.7317,0.00015,17.75789]
[1776952036524,40.48,77609.4,15.6,-0.7317,0.00015,17.75789]
[1776952037329,40.48,77601.76,15.6,-0.73286,0.00015,17.71745]
[1776952038336,40.48,77607.8,15.6,-0.73195,0.00015,17.74916]
[1776952039342,40.47,77601.0,15.6,-0.73298,0.00015,17.71313]
[1776952042364,40.47,77603.9,15.6,-0.73256,0.00015,17.72804]
[1776952043371,40.47,77599.24,15.6,-0.73326,0.00015,17.70329]
[1776952047399,40.47,77604.19,15.6,-0.73253,0.00015,17.72892]
[1776952049413,40.47,77607.55,15.6,-0.73203,0.00015,17.74632]
[1776952054521,40.46,77605.93,15.6,-0.73234,0.00015,17.73222]
[1776952054708,40.46,77595.76,15.6,-0.73388,0.00015,17.67834]
[1776952055652,40.46,77595.76,15.6,-0.73388,0.00015,17.67834]
[1776952055783,40.46,77595.76,15.6,-0.73388,0.00015,17.67834]
[1776952055884,40.46,77586.93,15.6,-0.73521,0.00015,17.63132]
[1776952056463,40.46,77581.73,15.6,-0.736,0.00015,17.60352]
[1776952059484,40.46,77586.4,15.6,-0.73531,0.00015,17.62805]
[1776952060491,40.46,77588.9,15.6,-0.73493,0.00015,17.6412]
[1776952061789,40.46,77588.9,15.6,-0.73493,0.00015,17.6412]
[1776952061797,40.46,77594.15,15.6,-0.73415,0.00015,17.6689]
[1776952062505,40.46,77598.03,15.6,-0.73357,0.00015,17.68927]
[1776952063557,40.46,77608.37,15.6,-0.73201,0.00015,17.74367]
[1776952064779,40.46,77608.37,15.6,-0.73201,0.00015,17.74367]
[1776952064878,40.45,77614.65,15.6,-0.73107,0.00015,17.77654]
[1776952065530,40.45,77610.44,15.6,-0.73171,0.00015,17.75427]
[1776952068272,40.45,77608.53,15.6,-0.732,0.00015,17.74403]
[1776952068374,40.45,77608.93,15.6,-0.73195,0.00015,17.7458]
[1776952070565,40.45,77618.03,15.6,-0.73058,0.00015,17.79338]
[1776952071572,40.45,77622.21,15.6,-0.72995,0.00015,17.81515]
[1776952072579,40.45,77614.5,15.6,-0.73113,0.00015,17.77454]
[1776952073586,40.45,77607.24,15.6,-0.73223,0.00015,17.7362]
[1776952075600,40.45,77601.78,15.6,-0.73306,0.00015,17.70715]
[1776952076607,40.44,77597.56,15.6,-0.7337,0.00015,17.6847]
[1776952077617,40.44,77600.9,15.6,-0.7332,0.00015,17.70227]
[1776952078624,40.44,77605.68,15.6,-0.73248,0.00015,17.72739]
[1776952079631,40.44,77615.11,15.6,-0.73106,0.00015,17.7769]
[1776952080638,40.44,77618.65,15.6,-0.73053,0.00015,17.79537]
[1776952082652,40.44,77614.68,15.6,-0.73114,0.00015,17.77425]
[1776952083659,40.44,77618.33,15.6,-0.73059,0.00015,17.79331]
[1776952084666,40.44,77623.55,15.6,-0.7298,0.00015,17.82055]
[1776952085675,40.44,77617.06,15.6,-0.73079,0.00015,17.78635]
[1776952086686,40.44,77613.63,15.6,-0.73131,0.00015,17.76819]
[1776952090714,40.43,77604.43,15.6,-0.73272,0.00015,17.71928]
[1776952092728,40.43,77612.97,15.6,-0.73143,0.00015,17.76418]
[1776952093735,40.43,77620.4,15.6,-0.73031,0.00015,17.80311]
[1776952094564,40.43,77620.4,15.6,-0.73031,0.00015,17.80311]
[1776952095280,40.43,77620.4,15.6,-0.73031,0.00015,17.80311]
[1776952095371,40.43,77636.87,15.6,-0.72781,0.00015,17.88905]
[1776952096030,40.43,77636.87,15.6,-0.72781,0.00015,17.88905]
[1776952096373,40.43,77647.69,15.6,-0.72617,0.00015,17.94477]
[1776952096801,40.43,77647.69,15.6,-0.72617,0.00015,17.94477]
[1776952096853,40.43,77647.69,15.6,-0.72617,0.00015,17.94477]
[1776952096873,40.43,77650.97,15.6,-0.72567,0.00015,17.96175]
[1776952098674,40.41,77652.27,15.6,-0.72557,0.00015,17.96525]
[1776952098772,40.41,77655.92,15.6,-0.72501,0.00015,17.98412]
[1776952099779,40.41,77666.01,15.6,-0.72347,0.00015,18.03598]
[1776952100786,40.41,77667.88,15.6,-0.72319,0.00015,18.04538]
[1776952101793,40.41,77670.48,15.6,-0.7228,0.00015,18.05851]
[1776952103807,40.4,77665.21,15.6,-0.72362,0.00015,18.03102]
[1776952106828,40.4,77661.23,15.6,-0.72424,0.00015,18.01009]
[1776952109849,40.4,77664.99,15.6,-0.72368,0.00015,18.02912]
[1776952110953,40.4,77664.99,15.6,-0.72368,0.00015,18.02912]
[1776952110978,40.4,77659.88,15.6,-0.72446,0.00015,18.00264]
[1776952111863,40.4,77651.97,15.6,-0.72573,0.00015,17.95663]
[1776952114247,40.4,77650.16,15.6,-0.72601,0.00015,17.94706]
[1776952114558,40.39,77650.21,15.6,-0.72601,0.00015,17.94701]
[1776952114884,40.39,77653.02,15.6,-0.72558,0.00015,17.96157]
[1776952115891,40.39,77658.15,15.6,-0.7248,0.00015,17.98796]
[1776952116898,40.39,77661.86,15.6,-0.72423,0.00015,18.00695]
[1776952118362,40.39,77661.86,15.6,-0.72423,0.00015,18.00695]
[1776952118399,40.39,77663.07,15.6,-0.72406,0.00015,18.0128]
[1776952119180,40.39,77663.07,15.6,-0.72406,0.00015,18.0128]
[1776952119278,40.39,77660.13,15.6,-0.72452,0.00015,17.99743]
[1776952119694,40.39,77660.13,15.6,-0.72452,0.00015,17.99743]
[1776952119919,40.39,77653.39,15.6,-0.72555,0.00015,17.96258]
[1776952120926,40.39,77649.76,15.6,-0.72611,0.00015,17.94356]
[1776952122940,40.39,77641.73,15.6,-0.72735,0.00015,17.9015]
[1776952125961,40.38,77639.19,15.6,-0.72775,0.00015,17.8879]
[1776952126968,40.38,77643.81,15.6,-0.72705,0.00015,17.91185]
[1776952127975,40.38,77647.88,15.6,-0.72643,0.00015,17.9329]
[1776952130996,40.38,77650.24,15.6,-0.72608,0.00015,17.94472]
[1776952132270,40.38,77650.24,15.6,-0.72608,0.00015,17.94472]
[1776952132326,40.38,77658.39,15.6,-0.72484,0.00015,17.98663]
[1776952134017,40.38,77655.34,15.6,-0.72532,0.00015,17.97049]
[1776952137039,40.37,77658.89,15.6,-0.72479,0.00015,17.98834]
[1776952139053,40.37,77656.53,15.6,-0.72517,0.00015,17.97577]
[1776952140637,40.37,77655.44,15.6,-0.72534,0.00015,17.96996]
[1776952141067,40.37,77648.8,15.6,-0.72636,0.00015,17.93535]
[1776952142074,40.37,77644.95,15.6,-0.72695,0.00015,17.9152]
[1776952145095,40.37,77647.88,15.6,-0.72652,0.00015,17.93008]
[1776952145765,40.37,77647.88,15.6,-0.72652,0.00015,17.93008]
[1776952145783,40.37,77647.88,15.6,-0.72652,0.00015,17.93008]
[1776952145934,40.37,77647.88,15.6,-0.72652,0.00015,17.93008]
[1776952146276,40.37,77647.88,15.6,-0.72652,0.00015,17.93008]
[1776952146365,40.36,77662.74,15.6,-0.72424,0.00015,18.00691]
[1776952146732,40.36,77662.74,15.6,-0.72424,0.00015,18.00691]
[1776952147111,40.36,77674.63,15.6,-0.72241,0.00015,18.06811]
[1776952148118,40.36,77670.6,15.6,-0.72304,0.00015,18.0471]
[1776952149125,40.36,77667.44,15.6,-0.72353,0.00015,18.03067]
[1776952149510,40.36,77667.44,15.6,-0.72353,0.00015,18.03067]
[1776952150220,40.36,77667.44,15.6,-0.72353,0.00015,18.03067]
[1776952150308,40.36,77651.28,15.6,-0.72601,0.00015,17.94713]
[1776952151097,40.36,77651.28,15.6,-0.72601,0.00015,17.94713]
[1776952151465,40.36,77651.28,15.6,-0.72601,0.00015,17.94713]
[1776952151139,40.36,77638.59,15.6,-0.72797,0.00015,17.88066]
[1776952152146,40.36,77639.12,15.6,-0.72789,0.00015,17.88328]
[1776952155798,40.36,77637.81,15.6,-0.7281,0.00015,17.876]
[1776952156174,40.35,77637.83,15.6,-0.72811,0.00015,17.87589]
[1776952160202,40.35,77627.02,15.6,-0.72979,0.00015,17.81824]
[1776952161209,40.35,77622.22,15.6,-0.73052,0.00015,17.79285]
[1776952161964,40.35,77622.22,15.6,-0.73052,0.00015,17.79285]
[1776952162018,40.35,77622.22,15.6,-0.73052,0.00015,17.79285]
[1776952162020,40.35,77622.22,15.6,-0.73052,0.00015,17.79285]
[1776952162268,40.35,77622.22,15.6,-0.73052,0.00015,17.79285]
[1776952162309,40.35,77616.86,15.6,-0.73134,0.00015,17.76448]
[1776952163223,40.35,77614.45,15.6,-0.73171,0.00015,17.75166]
[1776952164229,40.35,77610.68,15.6,-0.73229,0.00015,17.73158]
[1776952167963,40.34,77611.38,15.6,-0.73219,0.00015,17.73484]
[1776952168428,40.34,77611.38,15.6,-0.73219,0.00015,17.73484]
[1776952168439,40.34,77599.57,15.6,-0.73399,0.00015,17.67213]
[1776952168998,40.34,77599.57,15.6,-0.73399,0.00015,17.67213]
[1776952169123,40.34,77599.57,15.6,-0.73399,0.00015,17.67213]
[1776952169265,40.34,77595.14,15.6,-0.73466,0.00015,17.64841]
[1776952169567,40.34,77595.14,15.6,-0.73466,0.00015,17.64841]
[1776952170272,40.34,77592.36,15.6,-0.73508,0.00015,17.63347]
[1776952171780,40.34,77593.12,15.6,-0.73501,0.00015,17.63248]
[1776952175776,40.34,77591.72,15.6,-0.73524,0.00015,17.62451]
[1776952179200,40.33,77593.69,15.6,-0.73495,0.00015,17.63464]
[1776952179337,40.33,77604.2,15.6,-0.73337,0.00015,17.69037]
[1776952180344,40.33,77607.86,15.6,-0.73282,0.00015,17.70958]
[1776952180635,40.33,77607.86,15.6,-0.73282,0.00015,17.70958]
[1776952181351,40.33,77613.44,15.6,-0.73198,0.00015,17.73889]
[1776952181615,40.33,77613.44,15.6,-0.73198,0.00015,17.73889]
[1776952182358,40.33,77624.78,15.6,-0.73026,0.00015,17.7985]
[1776952183365,40.33,77628.4,15.6,-0.72972,0.00015,17.8173]
[1776952185379,40.33,77625.35,15.6,-0.7302,0.00015,17.80083]
[1776952186386,40.33,77627.94,15.6,-0.72981,0.00015,17.81422]
[1776952187393,40.32,77625.67,15.6,-0.73016,0.00015,17.80207]
[1776952191421,40.32,77633.08,15.6,-0.72906,0.00015,17.84017]
[1776952192427,40.32,77636.54,15.6,-0.72853,0.00015,17.85811]
[1776952192613,40.32,77636.54,15.6,-0.72853,0.00015,17.85811]
[1776952202498,40.31,77629.86,15.6,-0.72961,0.00015,17.82116]
[1776952202673,40.31,77629.86,15.6,-0.72961,0.00015,17.82116]
[1776952205527,40.3,77627.28,15.6,-0.73002,0.00015,17.80715]
[1776952206534,40.3,77618.42,15.6,-0.73137,0.00015,17.76032]
[1776952208548,40.3,77614.78,15.6,-0.73193,0.00015,17.74089]
[1776952210562,40.3,77612.36,15.6,-0.7323,0.00015,17.72787]
[1776952213583,40.3,77609.02,15.6,-0.73282,0.00015,17.70978]
[1776952215597,40.3,77613.05,15.6,-0.73222,0.00015,17.73089]
[1776952218618,40.3,77606.21,15.6,-0.73327,0.00015,17.69424]
[1776952223653,40.29,77604.23,15.6,-0.73358,0.00015,17.68326]
[1776952225667,40.29,77599.44,15.6,-0.73431,0.00015,17.65763]
[1776952226674,40.29,77596.83,15.6,-0.73471,0.00015,17.64359]
[1776952228026,40.29,77596.83,15.6,-0.73471,0.00015,17.64359]
[1776952231878,40.29,77594.92,15.6,-0.73501,0.00015,17.63293]
[1776952232321,40.29,77594.92,15.6,-0.73501,0.00015,17.63293]
[1776952232489,40.29,77594.92,15.6,-0.73501,0.00015,17.63293]
[1776952232573,40.29,77591.03,15.6,-0.73565,0.00015,17.60704]
[1776952232716,40.29,77583.32,15.6,-0.73681,0.00015,17.56579]
[1776952233598,40.29,77583.32,15.6,-0.73681,0.00015,17.56579]
[1776952234383,40.29,77583.32,15.6,-0.73681,0.00015,17.56579]
[1776952235099,40.29,77581.78,15.6,-0.73705,0.00015,17.55736]
[1776952235136,40.29,77581.78,15.6,-0.73705,0.00015,17.55736]
[1776952235201,40.29,77584.42,15.6,-0.73665,0.00015,17.57151]
[1776952235737,40.29,77588.84,15.6,-0.73599,0.00015,17.59507]
[1776952236743,40.29,77598.49,15.6,-0.73453,0.00015,17.64649]
[1776952237751,40.28,77600.24,15.6,-0.73427,0.00015,17.65567]
[1776952239765,40.28,77596.52,15.6,-0.73484,0.00015,17.63556]
[1776952241780,40.28,77599.37,15.6,-0.73442,0.00015,17.65047]
[1776952242973,40.28,77599.37,15.6,-0.73442,0.00015,17.65047]
[1776952243959,40.28,77565.52,15.6,-0.73952,0.00015,17.46881]
[1776952244768,40.28,77565.52,15.6,-0.73952,0.00015,17.46881]
[1776952244971,40.28,77565.52,15.6,-0.73952,0.00015,17.46881]
[1776952244980,40.28,77565.52,15.6,-0.73952,0.00015,17.46881]
[1776952245093,40.28,77565.52,15.6,-0.73952,0.00015,17.46881]
[1776952245138,40.28,77543.3,15.6,-0.74285,0.00015,17.34803]
[1776952245822,40.28,77529.42,15.6,-0.74491,0.00015,17.27225]
[1776952247312,40.28,77529.42,15.6,-0.74491,0.00015,17.27225]
[1776952247413,40.27,77542.04,15.6,-0.74309,0.00015,17.33932]
[1776952248047,40.27,77542.04,15.6,-0.74309,0.00015,17.33932]
[1776952248082,40.27,77546.67,15.6,-0.7424,0.00015,17.36439]
[1776952248844,40.27,77543.95,15.6,-0.74281,0.00015,17.34941]
[1776952250500,40.27,77543.95,15.6,-0.74281,0.00015,17.34941]
[1776952251261,40.27,77539.36,15.6,-0.7435,0.00015,17.3242]
[1776952252486,40.27,77537.18,15.6,-0.74383,0.00015,17.31215]
[1776952252875,40.27,77531.03,15.6,-0.74474,0.00015,17.27839]
[1776952254123,40.27,77531.03,15.6,-0.74474,0.00015,17.27839]
[1776952254230,40.27,77531.03,15.6,-0.74474,0.00015,17.27839]
[1776952254393,40.27,77531.03,15.6,-0.74474,0.00015,17.27839]
[1776952254427,40.27,77525.39,15.6,-0.74558,0.00015,17.24738]
[1776952254850,40.27,77525.39,15.6,-0.74558,0.00015,17.24738]
[1776952255231,40.27,77525.39,15.6,-0.74558,0.00015,17.24738]
[1776952255296,40.27,77525.39,15.6,-0.74558,0.00015,17.24738]
[1776952255400,40.27,77525.39,15.6,-0.74558,0.00015,17.24738]
[1776952255426,40.26,77512.02,15.6,-0.74757,0.00015,17.17362]
[1776952255757,40.26,77512.02,15.6,-0.74757,0.00015,17.17362]
[1776952256553,40.26,77512.02,15.6,-0.74757,0.00015,17.17362]
[1776952256578,40.26,77502.12,15.6,-0.74903,0.00015,17.11878]
[1776952256906,40.26,77517.67,15.6,-0.74674,0.00015,17.20455]
[1776952258124,40.26,77517.67,15.6,-0.74674,0.00015,17.20455]
[1776952258133,40.26,77523.19,15.6,-0.74593,0.00015,17.23465]
[1776952258921,40.26,77529.05,15.6,-0.74506,0.00015,17.26663]
[1776952259744,40.26,77529.05,15.6,-0.74506,0.00015,17.26663]
[1776952261046,40.26,77530.25,15.6,-0.74489,0.00015,17.27302]
[1776952261387,40.26,77530.25,15.6,-0.74489,0.00015,17.27302]
[1776952261529,40.26,77535.09,15.6,-0.74418,0.00015,17.29931]
[1776952261919,40.26,77535.09,15.6,-0.74418,0.00015,17.29931]
[1776952262130,40.26,77539.22,15.6,-0.74356,0.00015,17.32186]
[1776952263241,40.26,77539.22,15.6,-0.74356,0.00015,17.32186]
[1776952263624,40.26,77539.22,15.6,-0.74356,0.00015,17.32186]
[1776952263319,40.25,77531.58,15.6,-0.74474,0.00015,17.27866]
[1776952263967,40.25,77528.7,15.6,-0.7452,0.00015,17.2618]
[1776952264974,40.24,77534.57,15.6,-0.74435,0.00015,17.29306]
[1776952266988,40.24,77532.59,15.6,-0.74465,0.00015,17.28198]
[1776952267995,40.24,77535.36,15.6,-0.74424,0.00015,17.29703]
[1776952269002,40.24,77533.0,15.6,-0.7446,0.00015,17.28399]
[1776952271293,40.24,77533.87,15.6,-0.74447,0.00015,17.28864]
[1776952271774,40.24,77534.19,15.6,-0.74443,0.00015,17.29027]
[1776952273030,40.24,77536.64,15.6,-0.74407,0.00015,17.30345]
[1776952274037,40.24,77545.75,15.6,-0.74272,0.00015,17.35304]
[1776952275044,40.23,77548.94,15.6,-0.74225,0.00015,17.37024]
[1776952277058,40.23,77559.24,15.6,-0.74072,0.00015,17.42588]
[1776952278065,40.23,77562.28,15.6,-0.74027,0.00015,17.44218]
[1776952283100,40.23,77561.22,15.6,-0.74045,0.00015,17.43556]
[1776952288135,40.22,77560.95,15.6,-0.74051,0.00015,17.43358]
[1776952292163,40.22,77562.99,15.6,-0.74026,0.00015,17.43923]
[1776952292882,40.22,77562.99,15.6,-0.74026,0.00015,17.43923]
[1776952292948,40.22,77562.99,15.6,-0.74026,0.00015,17.43923]
[1776952293170,40.22,77573.34,15.6,-0.73871,0.00015,17.49507]
[1776952294177,40.22,77573.29,15.6,-0.73872,0.00015,17.49463]
[1776952295183,40.22,77570.78,15.6,-0.7391,0.00015,17.48091]
[1776952298204,40.22,77562.54,15.6,-0.74035,0.00015,17.43588]
[1776952299214,40.22,77557.74,15.6,-0.74107,0.00015,17.40972]
[1776952300224,40.22,77569.08,15.6,-0.73938,0.00015,17.47105]
[1776952301231,40.22,77581.11,15.6,-0.73757,0.00015,17.53577]
[1776952302323,40.22,77581.11,15.6,-0.73757,0.00015,17.53577]
[1776952302341,40.21,77581.32,15.6,-0.73755,0.00015,17.53676]
[1776952306727,40.21,77581.94,15.6,-0.73747,0.00015,17.53956]
[1776952307315,40.21,77581.94,15.6,-0.73747,0.00015,17.53956]
[1776952307427,40.21,77581.94,15.6,-0.73747,0.00015,17.53956]
[1776952307520,40.21,77585.05,15.6,-0.737,0.00015,17.55614]
[1776952308650,40.21,77585.05,15.6,-0.737,0.00015,17.55614]
[1776952308280,40.21,77595.72,15.6,-0.7354,0.00015,17.61319]
[1776952309287,40.21,77596.89,15.6,-0.73522,0.00015,17.61924]
[1776952310397,40.21,77596.89,15.6,-0.73522,0.00015,17.61924]
[1776952310775,40.21,77595.97,15.6,-0.73537,0.00015,17.61411]
[1776952311300,40.21,77582.32,15.6,-0.73744,0.00015,17.54066]
[1776952312129,40.21,77582.32,15.6,-0.73744,0.00015,17.54066]
[1776952312308,40.21,77580.23,15.6,-0.73776,0.00015,17.52927]
[1776952312865,40.21,77580.23,15.6,-0.73776,0.00015,17.52927]
[1776952313233,40.21,77580.23,15.6,-0.73776,0.00015,17.52927]
[1776952314225,40.21,77580.54,15.6,-0.73771,0.00015,17.53081]
[1776952314550,40.21,77580.54,15.6,-0.73771,0.00015,17.53081]
[1776952315161,40.2,77581.14,15.6,-0.73763,0.00015,17.53391]
[1776952316069,40.2,77581.52,15.6,-0.73757,0.00015,17.53582]
[1776952317812,40.2,77581.36,15.6,-0.73761,0.00015,17.53469]
[1776952318029,40.2,77581.36,15.6,-0.73761,0.00015,17.53469]
[1776952318390,40.2,77581.36,15.6,-0.73761,0.00015,17.53469]
[1776952318482,40.2,77564.08,15.6,-0.74021,0.00015,17.44125]
[1776952318813,40.2,77564.08,15.6,-0.74021,0.00015,17.44125]
[1776952319358,40.2,77557.16,15.6,-0.74125,0.00015,17.40359]
[1776952320038,40.2,77557.16,15.6,-0.74125,0.00015,17.40359]
[1776952320365,40.2,77560.84,15.6,-0.7407,0.00015,17.4235]
[1776952321372,40.2,77565.32,15.6,-0.74003,0.00015,17.44769]
[1776952322379,40.2,77567.46,15.6,-0.73971,0.00015,17.45916]
[1776952325400,40.2,77564.06,15.6,-0.74023,0.00015,17.44035]
[1776952326407,40.2,77561.06,15.6,-0.74069,0.00015,17.42396]
[1776952328421,40.2,77565.06,15.6,-0.74009,0.00015,17.44543]
[1776952332449,40.19,77559.44,15.6,-0.74095,0.00015,17.41442]
[1776952333085,40.19,77559.44,15.6,-0.74095,0.00015,17.41442]
[1776952333456,40.19,77549.62,15.6,-0.74242,0.00015,17.36084]
[1776952334462,40.19,77545.37,15.6,-0.74306,0.00015,17.33752]
[1776952336024,40.19,77545.21,15.6,-0.74309,0.00015,17.33654]
[1776952336477,40.19,77552.56,15.6,-0.74199,0.00015,17.37651]
[1776952337484,40.19,77556.0,15.6,-0.74148,0.00015,17.39509]
[1776952340516,40.19,77558.93,15.6,-0.74106,0.00015,17.41053]
[1776952341523,40.19,77556.82,15.6,-0.74138,0.00015,17.39889]
[1776952342531,40.18,77549.09,15.6,-0.74254,0.00015,17.35654]
[1776952343584,40.18,77547.21,15.6,-0.74283,0.00015,17.34608]
[1776952345598,40.18,77549.34,15.6,-0.74252,0.00015,17.3573]
[1776952348619,40.18,77556.28,15.6,-0.7415,0.00015,17.39449]
[1776952348954,40.18,77556.28,15.6,-0.7415,0.00015,17.39449]
[1776952349627,40.18,77564.15,15.6,-0.74033,0.00015,17.43703]
[1776952350634,40.18,77571.4,15.6,-0.73924,0.00015,17.47614]
[1776952352648,40.17,77565.04,15.6,-0.74025,0.00015,17.43649]
[1776952353941,40.17,77563.43,15.6,-0.7405,0.00015,17.42761]
[1776952354468,40.17,77563.43,15.6,-0.7405,0.00015,17.42761]
[1776952354665,40.17,77551.75,15.6,-0.74225,0.00015,17.36398]
[1776952355672,40.17,77548.69,15.6,-0.74271,0.00015,17.34713]
[1776952356679,40.17,77548.27,15.6,-0.74278,0.00015,17.34474]
[1776952358030,40.17,77548.82,15.6,-0.7427,0.00015,17.34766]
[1776952361714,40.17,77554.83,15.6,-0.74181,0.00015,17.38011]
[1776952362721,40.17,77551.28,15.6,-0.74234,0.00015,17.36069]
[1776952364599,40.17,77549.68,15.6,-0.74258,0.00015,17.35185]
[1776952364735,40.17,77546.8,15.6,-0.74301,0.00015,17.33603]
[1776952365743,40.17,77544.83,15.6,-0.74331,0.00015,17.32518]
[1776952368767,40.17,77548.94,15.6,-0.74271,0.00015,17.3473]
[1776952369774,40.17,77546.85,15.6,-0.74302,0.00015,17.33588]
[1776952370781,40.17,77544.32,15.6,-0.7434,0.00015,17.32196]
[1776952373037,40.16,77547.91,15.6,-0.74287,0.00015,17.34132]
[1776952374809,40.16,77544.26,15.6,-0.74343,0.00015,17.32102]
[1776952376222,40.16,77544.26,15.6,-0.74343,0.00015,17.32102]
[1776952376422,40.16,77544.26,15.6,-0.74343,0.00015,17.32102]
[1776952376519,40.16,77541.74,15.6,-0.74381,0.00015,17.30707]
[1776952376823,40.16,77535.95,15.6,-0.74467,0.00015,17.27519]
[1776952378219,40.16,77535.95,15.6,-0.74467,0.00015,17.27519]
[1776952378260,40.16,77533.21,15.6,-0.74508,0.00015,17.26004]
[1776952378837,40.16,77526.37,15.6,-0.7461,0.00015,17.22243]
[1776952380721,40.16,77526.37,15.6,-0.7461,0.00015,17.22243]
[1776952379847,40.16,77520.91,15.6,-0.74691,0.00015,17.19224]
[1776952380776,40.16,77520.91,15.6,-0.74691,0.00015,17.19224]
[1776952380780,40.16,77520.91,15.6,-0.74691,0.00015,17.19224]
[1776952381055,40.16,77520.91,15.6,-0.74691,0.00015,17.19224]
[1776952381133,40.16,77509.98,15.6,-0.74853,0.00015,17.13173]
[1776952382134,40.16,77509.98,15.6,-0.74853,0.00015,17.13173]
[1776952382234,40.16,77497.76,15.6,-0.75034,0.00015,17.06375]
[1776952383327,40.16,77497.76,15.6,-0.75034,0.00015,17.06375]
[1776952383395,40.16,77496.81,15.6,-0.75048,0.00015,17.05837]
[1776952383874,40.16,77492.92,15.6,-0.75106,0.00015,17.03658]
[1776952384881,40.16,77490.0,15.6,-0.75148,0.00015,17.0203]
[1776952385890,40.16,77492.48,15.6,-0.75113,0.00015,17.03391]
[1776952389512,40.15,77490.32,15.6,-0.75145,0.00015,17.02152]
[1776952389918,40.15,77478.93,15.6,-0.75313,0.00015,16.95777]
[1776952390925,40.15,77475.56,15.6,-0.75362,0.00015,16.93886]
[1776952392939,40.15,77478.01,15.6,-0.75326,0.00015,16.95254]
[1776952397974,40.15,77478.61,15.6,-0.75318,0.00015,16.95574]
[1776952399988,40.15,77481.11,15.6,-0.75281,0.00015,16.96965]
[1776952400995,40.15,77487.95,15.6,-0.75181,0.00015,17.00782]
[1776952403520,40.15,77488.0,15.6,-0.75181,0.00015,17.00801]
[1776952403592,40.15,77481.75,15.6,-0.75273,0.00015,16.973]
[1776952404018,40.15,77478.16,15.6,-0.75326,0.00015,16.95272]
[1776952405025,40.15,77475.36,15.6,-0.75367,0.00015,16.93687]
[1776952406028,40.15,77475.36,15.6,-0.75367,0.00015,16.93687]
[1776952408633,40.15,77473.94,15.6,-0.75389,0.00015,16.92861]
[1776952408749,40.15,77473.94,15.6,-0.75389,0.00015,16.92861]
[1776952409053,40.15,77462.99,15.6,-0.75549,0.00015,16.86682]
[1776952411067,40.15,77460.14,15.6,-0.75596,0.00015,16.84562]
[1776952412074,40.15,77457.48,15.6,-0.75634,0.00015,16.83056]
[1776952417109,40.15,77458.48,15.6,-0.7562,0.00015,16.83596]
[1776952418116,40.14,77455.16,15.6,-0.75669,0.00015,16.8171]
[1776952422144,40.14,77456.97,15.6,-0.75644,0.00015,16.82688]
[1776952423151,40.14,77459.31,15.6,-0.7561,0.00015,16.83996]
[1776952424158,40.14,77464.58,15.6,-0.75534,0.00015,16.86952]
[1776952427179,40.14,77467.16,15.6,-0.75497,0.00015,16.88374]
[1776952432217,40.14,77466.5,15.6,-0.75508,0.00015,16.87948]
[1776952434230,40.14,77463.22,15.6,-0.75556,0.00015,16.86082]
[1776952436244,40.14,77460.76,15.6,-0.75593,0.00015,16.84681]
[1776952438521,40.14,77462.35,15.6,-0.7557,0.00015,16.8557]
[1776952438569,40.13,77465.08,15.6,-0.7553,0.00015,16.871]
[1776952439265,40.13,77477.19,15.6,-0.75354,0.00015,16.93894]
[1776952440822,40.13,77477.19,15.6,-0.75354,0.00015,16.93894]
[1776952440272,40.13,77483.49,15.6,-0.75262,0.00015,16.97406]
[1776952441288,40.13,77478.11,15.6,-0.75341,0.00015,16.94374]
[1776952442261,40.13,77478.11,15.6,-0.75341,0.00015,16.94374]
[1776952442293,40.13,77474.33,15.6,-0.75397,0.00015,16.92237]
[1776952443266,40.13,77474.33,15.6,-0.75397,0.00015,16.92237]
[1776952443300,40.13,77479.48,15.6,-0.75322,0.00015,16.9511]
[1776952444307,40.13,77470.55,15.6,-0.75453,0.00015,16.90082]
[1776952446321,40.13,77467.12,15.6,-0.75504,0.00015,16.8813]
[1776952447328,40.13,77464.27,15.6,-0.75545,0.00015,16.86516]
[1776952450349,40.13,77460.17,15.6,-0.75606,0.00015,16.84181]
[1776952453370,40.13,77463.31,15.6,-0.7556,0.00015,16.85936]
[1776952455385,40.13,77461.38,15.6,-0.75589,0.00015,16.84835]
[1776952456814,40.13,77461.38,15.6,-0.75589,0.00015,16.84835]
[1776952456392,40.13,77465.34,15.6,-0.75531,0.00015,16.87061]
[1776952457399,40.13,77461.54,15.6,-0.75587,0.00015,16.84912]
[1776952459413,40.13,77463.84,15.6,-0.75554,0.00015,16.86198]
[1776952460420,40.12,77465.71,15.6,-0.75527,0.00015,16.87245]
[1776952461427,40.12,77469.98,15.6,-0.75465,0.00015,16.89639]
[1776952462434,40.12,77474.02,15.6,-0.75406,0.00015,16.91899]
[1776952464526,40.12,77472.87,15.6,-0.75423,0.00015,16.9124]
[1776952468476,40.12,77468.9,15.6,-0.75483,0.00015,16.88948]
[1776952469483,40.12,77459.26,15.6,-0.75623,0.00015,16.83502]
[1776952470489,40.12,77457.1,15.6,-0.75655,0.00015,16.82274]
[1776952473595,40.12,77457.83,15.6,-0.75649,0.00015,16.8217]
[1776952473629,40.12,77457.83,15.6,-0.75649,0.00015,16.8217]
[1776952473837,40.12,77457.83,15.6,-0.75649,0.00015,16.8217]
[1776952473710,40.12,77455.56,15.6,-0.75683,0.00015,16.8087]
[1776952474102,40.12,77455.56,15.6,-0.75683,0.00015,16.8087]
[1776952474388,40.12,77455.56,15.6,-0.75683,0.00015,16.8087]
[1776952474652,40.12,77455.56,15.6,-0.75683,0.00015,16.8087]
[1776952474675,40.12,77439.06,15.6,-0.75923,0.00014,16.71506]
[1776952475531,40.12,77433.44,15.6,-0.76004,0.00014,16.68301]
[1776952477773,40.12,77434.61,15.6,-0.75987,0.00014,16.68959]
[1776952479559,40.12,77431.95,15.6,-0.76026,0.00014,16.67422]
[1776952480566,40.11,77436.82,15.6,-0.75956,0.00014,16.70186]
[1776952485601,40.11,77436.5,15.6,-0.75962,0.00014,16.69958]
[1776952486607,40.11,77432.12,15.6,-0.76026,0.00014,16.67457]
[1776952488622,40.11,77429.87,15.6,-0.76059,0.00014,16.66146]
[1776952490346,40.11,77431.22,15.6,-0.7604,0.00014,16.66902]
[1776952490465,40.11,77431.22,15.6,-0.7604,0.00014,16.66902]
[1776952490636,40.11,77423.72,15.6,-0.76148,0.00014,16.62612]
[1776952491126,40.11,77423.72,15.6,-0.76148,0.00014,16.62612]
[1776952491350,40.11,77423.72,15.6,-0.76148,0.00014,16.62612]
[1776952491356,40.11,77423.72,15.6,-0.76148,0.00014,16.62612]
[1776952491371,40.11,77423.72,15.6,-0.76148,0.00014,16.62612]
[1776952491643,40.11,77430.38,15.6,-0.76052,0.00014,16.66399]
[1776952492650,40.11,77445.39,15.6,-0.75836,0.00014,16.74924]
[1776952493657,40.11,77447.81,15.6,-0.75801,0.00015,16.7629]
[1776952494470,40.11,77447.81,15.6,-0.75801,0.00015,16.7629]
[1776952495671,40.11,77449.59,15.6,-0.75775,0.00015,16.77274]
[1776952496569,40.11,77449.59,15.6,-0.75775,0.00015,16.77274]
[1776952501713,40.1,77443.68,15.6,-0.75864,0.00014,16.73821]
[1776952502728,40.1,77439.05,15.6,-0.75931,0.00014,16.71176]
[1776952503730,40.1,77443.35,15.6,-0.75869,0.00014,16.73604]
[1776952504737,40.1,77445.28,15.6,-0.75842,0.00014,16.74688]
[1776952509772,40.1,77449.09,15.6,-0.75788,0.00015,16.76775]
[1776952512795,40.1,77447.17,15.6,-0.75818,0.00015,16.75639]
[1776952514810,40.09,77443.83,15.6,-0.75867,0.00014,16.73712]
[1776952516823,40.09,77447.13,15.6,-0.7582,0.00015,16.75555]
[1776952517831,40.09,77445.17,15.6,-0.75849,0.00014,16.7443]
[1776952518838,40.09,77443.47,15.6,-0.75874,0.00014,16.7345]
[1776952519845,40.09,77436.4,15.6,-0.75976,0.00014,16.69418]
[1776952520852,40.09,77438.37,15.6,-0.75948,0.00014,16.70526]
[1776952521859,40.09,77440.49,15.6,-0.75918,0.00014,16.71723]
[1776952524882,40.09,77442.77,15.6,-0.75886,0.00014,16.72986]
[1776952525889,40.09,77447.3,15.6,-0.7582,0.00015,16.75545]
[1776952526896,40.09,77444.62,15.6,-0.75859,0.00014,16.74012]
[1776952527903,40.09,77442.73,15.6,-0.75887,0.00014,16.72924]
[1776952532937,40.08,77442.88,15.6,-0.75891,0.00014,16.72437]
[1776952533945,40.08,77446.86,15.6,-0.75834,0.00015,16.74675]
[1776952538980,40.08,77446.71,15.6,-0.75838,0.00015,16.7452]
[1776952539987,40.08,77450.46,15.6,-0.75785,0.00015,16.76618]
[1776952540994,40.08,77447.54,15.6,-0.75827,0.00015,16.74945]
[1776952543008,40.07,77445.39,15.6,-0.75859,0.00015,16.73695]
[1776952544015,40.07,77447.56,15.6,-0.75828,0.00015,16.74912]
[1776952546029,40.07,77445.78,15.6,-0.75855,0.00015,16.73872]
[1776952549477,40.07,77450.26,15.6,-0.75791,0.00015,16.7637]
[1776952551383,40.07,77446.85,15.6,-0.75842,0.00015,16.74401]
[1776952552071,40.07,77439.37,15.6,-0.7595,0.00014,16.7013]
[1776952553078,40.07,77441.51,15.6,-0.7592,0.00014,16.71331]
[1776952555092,40.07,77444.62,15.6,-0.75876,0.00014,16.73065]
[1776952558112,40.06,77439.44,15.6,-0.75952,0.00014,16.70064]
[1776952560127,40.06,77437.06,15.6,-0.75987,0.00014,16.6868]
[1776952561134,40.06,77445.49,15.6,-0.75866,0.00015,16.7346]
[1776952562140,40.06,77450.61,15.6,-0.75792,0.00015,16.76348]
[1776952563148,40.06,77447.46,15.6,-0.75838,0.00015,16.74544]
[1776952564959,40.06,77447.46,15.6,-0.75838,0.00015,16.74544]
[1776952565162,40.06,77454.81,15.6,-0.75732,0.00015,16.78698]
[1776952566169,40.06,77458.11,15.6,-0.75684,0.00015,16.80534]
[1776952571738,40.05,77457.71,15.6,-0.75692,0.00015,16.80256]
[1776952573277,40.05,77457.93,15.6,-0.75689,0.00015,16.8036]
[1776952574639,40.05,77458.54,15.6,-0.7568,0.00015,16.80694]
[1776952574679,40.05,77459.16,15.6,-0.75672,0.00015,16.81034]
[1776952576033,40.05,77460.06,15.6,-0.75659,0.00015,16.81531]
[1776952576239,40.05,77468.54,15.6,-0.75536,0.00015,16.86308]
[1776952577246,40.05,77472.02,15.6,-0.75485,0.00015,16.88253]
[1776952582281,40.05,77472.11,15.6,-0.75486,0.00015,16.88211]
[1776952583288,40.05,77475.4,15.6,-0.75439,0.00015,16.90045]
[1776952585302,40.04,77477.23,15.6,-0.75413,0.00015,16.91034]
[1776952586274,40.04,77477.23,15.6,-0.75413,0.00015,16.91034]
[1776952586506,40.04,77477.23,15.6,-0.75413,0.00015,16.91034]
[1776952586523,40.04,77479.79,15.6,-0.75376,0.00015,16.92452]
[1776952587509,40.04,77479.79,15.6,-0.75376,0.00015,16.92452]
[1776952587789,40.04,77479.79,15.6,-0.75376,0.00015,16.92452]
[1776952587876,40.04,77498.66,15.6,-0.75099,0.00015,17.03013]
[1776952588324,40.04,77500.85,15.6,-0.75067,0.00015,17.04221]
[1776952590338,40.04,77493.56,15.6,-0.75176,0.00015,17.00097]
[1776952591085,40.04,77493.56,15.6,-0.75176,0.00015,17.00097]
[1776952591093,40.04,77493.56,15.6,-0.75176,0.00015,17.00097]
[1776952591345,40.04,77484.73,15.6,-0.75311,0.00015,16.94627]
[1776952592352,40.04,77481.84,15.6,-0.75354,0.00015,16.92987]
[1776952593441,40.04,77481.84,15.6,-0.75354,0.00015,16.92987]
[1776952593604,40.04,77481.84,15.6,-0.75354,0.00015,16.92987]
[1776952593694,40.04,77478.88,15.6,-0.75397,0.00015,16.91309]
[1776952594366,40.04,77471.87,15.6,-0.755,0.00015,16.87349]
[1776952596518,40.04,77470.91,15.6,-0.75515,0.00015,16.86799]
[1776952597546,40.03,77471.48,15.6,-0.75507,0.00015,16.87114]
[1776952604947,40.03,77472.13,15.6,-0.75498,0.00015,16.87428]
[1776952608463,40.03,77478.68,15.6,-0.75403,0.00015,16.91081]
[1776952609471,40.03,77482.65,15.6,-0.75346,0.00015,16.93302]
[1776952610478,40.03,77485.48,15.6,-0.75304,0.00015,16.94878]
[1776952611485,40.03,77493.45,15.6,-0.75188,0.00015,16.99332]
[1776952612492,40.03,77498.36,15.6,-0.75116,0.00015,17.02059]
[1776952613499,40.03,77500.8,15.6,-0.7508,0.00015,17.034]
[1776952617527,40.02,77489.16,15.6,-0.75254,0.00015,16.96787]
[1776952618534,40.02,77485.51,15.6,-0.75309,0.00015,16.94721]
[1776952621555,40.02,77483.49,15.6,-0.75339,0.00015,16.93543]
[1776952622563,40.02,77488.15,15.6,-0.75271,0.00015,16.96146]
[1776952623570,40.02,77495.92,15.6,-0.75157,0.00015,17.00484]
[1776952624577,40.02,77498.71,15.6,-0.75117,0.00015,17.02023]
[1776952626591,40.01,77500.7,15.6,-0.75089,0.00015,17.0309]
[1776952629612,40.01,77493.48,15.6,-0.75197,0.00015,16.98978]
[1776952630619,40.01,77485.5,15.6,-0.75315,0.00015,16.94482]
[1776952632632,40.01,77483.4,15.6,-0.75347,0.00015,16.93268]
[1776952633640,40.01,77489.16,15.6,-0.75263,0.00015,16.96486]
[1776952635656,40.01,77496.53,15.6,-0.75155,0.00015,17.00574]
[1776952636663,40.0,77509.6,15.6,-0.74963,0.00015,17.07854]
[1776952637670,40.0,77511.99,15.6,-0.74928,0.00015,17.09157]
[1776952638677,40.0,77517.23,15.6,-0.74851,0.00015,17.12043]
[1776952642705,39.99,77513.26,15.6,-0.74914,0.00015,17.09705]
[1776952644719,39.99,77510.1,15.6,-0.74962,0.00015,17.07885]
[1776952646732,39.99,77512.13,15.6,-0.74934,0.00015,17.0896]
[1776952648748,39.99,77518.6,15.6,-0.74839,0.00015,17.12502]
[1776952649754,39.98,77523.72,15.6,-0.74764,0.00015,17.15322]
[1776952652775,39.98,77521.28,15.6,-0.74807,0.00015,17.13394]
[1776952655796,39.98,77523.27,15.6,-0.74779,0.00015,17.14429]
[1776952657810,39.98,77526.22,15.6,-0.74737,0.00015,17.16019]
[1776952662845,39.97,77528.89,15.6,-0.747,0.00015,17.17374]
[1776952666873,39.96,77526.24,15.6,-0.74743,0.00015,17.15805]
[1776952669893,39.96,77530.01,15.6,-0.74688,0.00015,17.17833]
[1776952671908,39.96,77532.25,15.6,-0.74656,0.00015,17.19032]
[1776952674537,39.96,77532.79,15.6,-0.74649,0.00015,17.19279]
[1776952674928,39.95,77539.66,15.6,-0.74547,0.00015,17.23053]
[1776952675565,39.95,77539.66,15.6,-0.74547,0.00015,17.23053]
[1776952675571,39.95,77539.66,15.6,-0.74547,0.00015,17.23053]
[1776952675853,39.95,77539.66,15.6,-0.74547,0.00015,17.23053]
[1776952676022,39.95,77539.66,15.6,-0.74547,0.00015,17.23053]
[1776952676059,39.94,77548.09,15.6,-0.7443,0.00015,17.27411]
[1776952676564,39.94,77548.09,15.6,-0.7443,0.00015,17.27411]
[1776952676943,39.94,77556.96,15.6,-0.74297,0.00015,17.32266]
[1776952677950,39.94,77560.06,15.6,-0.74251,0.00015,17.33938]
[1776952679963,39.93,77557.66,15.6,-0.74289,0.00015,17.32578]
[1776952681569,39.93,77557.87,15.6,-0.74286,0.00015,17.32679]
[1776952681980,39.93,77555.39,15.6,-0.74324,0.00015,17.31305]
[1776952682757,39.93,77555.39,15.6,-0.74324,0.00015,17.31305]
[1776952688022,39.9,77555.33,15.6,-0.7434,0.00015,17.30723]
[1776952690036,39.9,77557.34,15.6,-0.74311,0.00015,17.318]
[1776952691043,39.9,77565.23,15.6,-0.74192,0.00015,17.36117]
[1776952692050,39.9,77569.31,15.6,-0.74134,0.00015,17.38233]
[1776952693056,39.9,77572.06,15.6,-0.74093,0.00015,17.39721]
[1776952693919,39.9,77572.06,15.6,-0.74093,0.00015,17.39721]
[1776952697085,39.89,77568.07,15.6,-0.74157,0.00015,17.37422]
[1776952697690,39.89,77568.07,15.6,-0.74157,0.00015,17.37422]
[1776952698092,39.89,77570.75,15.6,-0.74117,0.00015,17.38861]
[1776952698129,39.89,77570.75,15.6,-0.74117,0.00015,17.38861]
[1776952698529,39.89,77570.75,15.6,-0.74117,0.00015,17.38861]
[1776952702425,39.87,77569.19,15.6,-0.7415,0.00015,17.37673]
[1776952702773,39.87,77569.19,15.6,-0.7415,0.00015,17.37673]
[1776952705056,39.86,77570.93,15.6,-0.74132,0.00015,17.3834]
[1776952705097,39.86,77570.93,15.6,-0.74132,0.00015,17.3834]
[1776952705245,39.83,77571.87,15.6,-0.74133,0.00015,17.38338]
[1776952705479,39.83,77571.87,15.6,-0.74133,0.00015,17.38338]
[1776952705775,39.83,77576.2,15.6,-0.74067,0.00015,17.4071]
[1776952706152,39.81,77589.78,15.6,-0.73869,0.00015,17.4787]
[1776952707159,39.81,77578.51,15.6,-0.7404,0.00015,17.41698]
[1776952708166,39.81,77575.89,15.6,-0.74081,0.00015,17.40232]
[1776952709173,39.81,77573.57,15.6,-0.74117,0.00015,17.38941]
[1776952712118,39.81,77573.51,15.6,-0.74118,0.00015,17.38889]
[1776952712194,39.81,77567.87,15.6,-0.7421,0.00015,17.35231]
[1776952713156,39.81,77567.87,15.6,-0.7421,0.00015,17.35231]
[1776952713651,39.81,77567.87,15.6,-0.7421,0.00015,17.35231]
[1776952716222,39.8,77565.98,15.6,-0.7424,0.00015,17.34126]
[1776952720252,39.8,77563.76,15.6,-0.74276,0.00015,17.32801]
[1776952721259,39.78,77560.73,15.6,-0.74329,0.00015,17.30876]
[1776952722945,39.78,77560.73,15.6,-0.74329,0.00015,17.30876]
[1776952722982,39.77,77549.82,15.6,-0.74503,0.00015,17.24519]
[1776952723362,39.77,77549.82,15.6,-0.74503,0.00015,17.24519]
[1776952723402,39.77,77535.44,15.6,-0.74719,0.00015,17.16527]
[1776952724282,39.77,77525.17,15.6,-0.74874,0.00015,17.1074]
[1776952725954,39.77,77525.17,15.6,-0.74874,0.00015,17.1074]
[1776952725979,39.76,77524.37,15.6,-0.74886,0.00015,17.10271]
[1776952726296,39.76,77522.24,15.6,-0.74918,0.00015,17.09057]
[1776952727859,39.76,77522.24,15.6,-0.74918,0.00015,17.09057]
[1776952727961,39.76,77522.5,15.6,-0.74915,0.00015,17.09183]
[1776952728309,39.76,77519.35,15.6,-0.74963,0.00015,17.07398]
[1776952729317,39.76,77522.74,15.6,-0.74913,0.00015,17.0927]
[1776952730324,39.76,77520.74,15.6,-0.74943,0.00015,17.0812]
[1776952733345,39.75,77523.77,15.6,-0.74901,0.00015,17.09733]
[1776952735359,39.75,77527.41,15.6,-0.74848,0.00015,17.1171]
[1776952736366,39.75,77529.93,15.6,-0.74811,0.00015,17.13087]
[1776952738380,39.75,77522.94,15.6,-0.74916,0.00015,17.09144]
[1776952740731,39.75,77521.86,15.6,-0.74933,0.00015,17.08506]
[1776952741075,39.75,77521.86,15.6,-0.74933,0.00015,17.08506]
[1776952741123,39.74,77523.69,15.6,-0.74908,0.00015,17.09475]
[1776952741299,39.74,77523.69,15.6,-0.74908,0.00015,17.09475]
[1776952741867,39.74,77523.69,15.6,-0.74908,0.00015,17.09475]
[1776952741973,39.74,77553.99,15.6,-0.74457,0.00015,17.26218]
[1776952742285,39.74,77553.99,15.6,-0.74457,0.00015,17.26218]
[1776952742719,39.74,77553.99,15.6,-0.74457,0.00015,17.26218]
[1776952742722,39.74,77566.24,15.6,-0.74273,0.00015,17.32968]
[1776952743415,39.74,77568.3,15.6,-0.74242,0.00015,17.34104]
[1776952744422,39.73,77562.15,15.6,-0.74336,0.00015,17.30683]
[1776952745645,39.73,77562.15,15.6,-0.74336,0.00015,17.30683]
[1776952746127,39.73,77562.15,15.6,-0.74336,0.00015,17.30683]
[1776952746228,39.73,77555.56,15.6,-0.74437,0.00015,17.26982]
[1776952747308,39.73,77555.33,15.6,-0.7444,0.00015,17.26855]
[1776952748249,39.73,77562.27,15.6,-0.74336,0.00015,17.30672]
[1776952749457,39.73,77558.07,15.6,-0.74401,0.00015,17.28302]
[1776952751471,39.72,77555.65,15.6,-0.74439,0.00015,17.26889]
[1776952753485,39.72,77552.27,15.6,-0.74491,0.00015,17.24993]
[1776952755499,39.72,77545.93,15.6,-0.74588,0.00015,17.21403]
[1776952756506,39.72,77543.16,15.6,-0.74631,0.00015,17.19839]
[1776952759527,39.72,77541.05,15.6,-0.74664,0.00015,17.18599]
[1776952760534,39.71,77536.75,15.6,-0.74729,0.00015,17.16181]
[1776952762866,39.71,77538.03,15.6,-0.7471,0.00015,17.16878]
[1776952763125,39.71,77538.03,15.6,-0.7471,0.00015,17.16878]
[1776952763160,39.71,77543.89,15.6,-0.74623,0.00015,17.20125]
[1776952763556,39.71,77552.65,15.6,-0.74492,0.00015,17.24972]
[1776952765570,39.71,77554.15,15.6,-0.74471,0.00015,17.2575]
[1776952766577,39.71,77551.74,15.6,-0.74508,0.00015,17.24386]
[1776952771612,39.7,77551.65,15.6,-0.74517,0.00015,17.23711]
[1776952776647,39.69,77549.82,15.6,-0.74548,0.00015,17.22574]
[1776952779669,39.69,77553.31,15.6,-0.74497,0.00015,17.24444]
[1776952780676,39.69,77560.64,15.6,-0.74387,0.00015,17.28491]
[1776952785711,39.68,77557.08,15.6,-0.74444,0.00015,17.26408]
[1776952786459,39.68,77557.08,15.6,-0.74444,0.00015,17.26408]
[1776952786896,39.68,77557.08,15.6,-0.74444,0.00015,17.26408]
[1776952786946,39.68,77560.14,15.6,-0.74399,0.00015,17.28085]
[1776952789739,39.68,77562.08,15.6,-0.74371,0.00015,17.29093]
[1776952790746,39.68,77559.63,15.6,-0.74409,0.00015,17.27713]
[1776952791753,39.68,77562.1,15.6,-0.74372,0.00015,17.2906]
[1776952793768,39.68,77559.71,15.6,-0.7441,0.00015,17.2769]
[1776952794775,39.67,77562.65,15.6,-0.74366,0.00015,17.29297]
[1776952796789,39.67,77559.91,15.6,-0.74408,0.00015,17.27733]
[1776952798803,39.67,77556.95,15.6,-0.74454,0.00015,17.26049]
[1776952800672,39.67,77556.3,15.6,-0.74465,0.00015,17.25668]
[1776952801280,39.67,77556.3,15.6,-0.74465,0.00015,17.25668]
[1776952801324,39.67,77556.3,15.6,-0.74465,0.00015,17.25668]
[1776952801016,39.67,77546.61,15.6,-0.74611,0.00015,17.2028]
[1776952801832,39.67,77534.77,15.6,-0.74789,0.00015,17.13641]
[1776952802424,39.67,77534.77,15.6,-0.74789,0.00015,17.13641]
[1776952803277,39.66,77525.52,15.6,-0.74929,0.00015,17.0841]
[1776952803662,39.66,77525.52,15.6,-0.74929,0.00015,17.0841]
[1776952803721,39.66,77525.52,15.6,-0.74929,0.00015,17.0841]
[1776952803766,39.66,77525.52,15.6,-0.74929,0.00015,17.0841]
[1776952803848,39.66,77510.05,15.6,-0.7516,0.00015,16.99671]
[1776952804698,39.66,77510.05,15.6,-0.7516,0.00015,16.99671]
[1776952804857,39.66,77502.69,15.6,-0.7527,0.00015,16.95491]
[1776952805862,39.66,77500.36,15.6,-0.75305,0.00015,16.94156]
[1776952807829,39.66,77501.17,15.6,-0.75294,0.00015,16.946]
[1776952807876,39.66,77503.12,15.6,-0.75266,0.00015,16.95679]
[1776952808883,39.65,77513.15,15.6,-0.75123,0.00015,17.0109]
[1776952809890,39.63,77515.99,15.6,-0.7509,0.00015,17.0238]
[1776952811201,39.63,77515.99,15.6,-0.7509,0.00015,17.0238]
[1776952811309,39.62,77513.9,15.6,-0.7513,0.00015,17.00878]
[1776952812266,39.62,77513.9,15.6,-0.7513,0.00015,17.00878]
[1776952812346,39.62,77513.9,15.6,-0.7513,0.00015,17.00878]
[1776952812311,39.62,77527.72,15.6,-0.74923,0.00015,17.08664]
[1776952812541,39.62,77527.72,15.6,-0.74923,0.00015,17.08664]
[1776952812916,39.62,77539.33,15.6,-0.7475,0.00015,17.15164]
[1776952813922,39.61,77542.62,15.6,-0.74701,0.00015,17.16984]
[1776952814930,39.61,77541.82,15.6,-0.74713,0.00015,17.16511]
[1776952815438,39.61,77541.82,15.6,-0.74713,0.00015,17.16511]
[1776952815937,39.61,77549.91,15.6,-0.74592,0.00015,17.21]
[1776952816943,39.61,77551.75,15.6,-0.74566,0.00015,17.21998]
[1776952818960,39.61,77555.19,15.6,-0.74515,0.00015,17.2385]
[1776952820974,39.61,77558.33,15.6,-0.74469,0.00015,17.25548]
[1776952822993,39.6,77551.71,15.6,-0.7457,0.00015,17.21829]
[1776952824000,39.6,77542.94,15.6,-0.74703,0.00015,17.16914]
[1776952826014,39.6,77545.41,15.6,-0.74667,0.00015,17.18255]
[1776952827021,39.6,77548.3,15.6,-0.74624,0.00015,17.19835]
[1776952828028,39.6,77545.15,15.6,-0.74672,0.00015,17.18076]
[1776952829035,39.6,77542.56,15.6,-0.74712,0.00015,17.1659]
[1776952829675,39.6,77542.56,15.6,-0.74712,0.00015,17.1659]
[1776952829960,39.6,77542.56,15.6,-0.74712,0.00015,17.1659]
[1776952830042,39.6,77533.5,15.6,-0.74848,0.00015,17.11514]
[1776952831050,39.6,77526.23,15.6,-0.74962,0.00015,17.06897]
[1776952833064,39.59,77524.06,15.6,-0.74995,0.00015,17.05655]
[1776952834071,39.59,77520.05,15.6,-0.75055,0.00015,17.03387]
[1776952835153,39.59,77520.05,15.6,-0.75055,0.00015,17.03387]
[1776952835203,39.59,77520.05,15.6,-0.75055,0.00015,17.03387]
[1776952835254,39.59,77516.82,15.6,-0.75104,0.00015,17.01549]
[1776952836085,39.59,77512.23,15.6,-0.75173,0.00015,16.98936]
[1776952837286,39.59,77512.23,15.6,-0.75173,0.00015,16.98936]
[1776952837092,39.59,77507.06,15.6,-0.7525,0.00015,16.95996]
[1776952840121,39.59,77500.36,15.6,-0.7535,0.00015,16.92176]
[1776952841127,39.59,77491.04,15.6,-0.75489,0.00015,16.86842]
[1776952844148,39.59,77489.21,15.6,-0.75518,0.00015,16.85753]
[1776952845155,39.59,77491.13,15.6,-0.7549,0.00015,16.86833]
[1776952846162,39.59,77493.43,15.6,-0.75456,0.00015,16.88127]
[1776952847169,39.58,77488.87,15.6,-0.75524,0.00015,16.85511]
[1776952851198,39.58,77484.44,15.6,-0.75591,0.00015,16.82923]
[1776952853212,39.58,77489.44,15.6,-0.75518,0.00015,16.85751]
[1776952855226,39.58,77487.26,15.6,-0.75551,0.00015,16.84477]
[1776952857240,39.58,77484.73,15.6,-0.75589,0.00015,16.83004]
[1776952857791,39.58,77484.73,15.6,-0.75589,0.00015,16.83004]
[1776952857998,39.58,77484.73,15.6,-0.75589,0.00015,16.83004]
[1776952858013,39.58,77484.73,15.6,-0.75589,0.00015,16.83004]
[1776952858024,39.58,77484.73,15.6,-0.75589,0.00015,16.83004]
[1776952858247,39.58,77483.5,15.6,-0.75608,0.00015,16.82288]
[1776952859254,39.58,77481.79,15.6,-0.75633,0.00015,16.81298]
[1776952860532,39.58,77481.03,15.6,-0.75645,0.00015,16.80852]
[1776952861268,39.58,77487.32,15.6,-0.75552,0.00015,16.84435]
[1776952862275,39.57,77483.53,15.6,-0.75608,0.00015,16.82255]
[1776952862470,39.57,77483.53,15.6,-0.75608,0.00015,16.82255]
[1776952864289,39.57,77480.95,15.6,-0.75647,0.00015,16.80755]
[1776952865296,39.57,77475.91,15.6,-0.75722,0.00015,16.77859]
[1776952867310,39.57,77482.98,15.6,-0.75618,0.00015,16.8189]
[1776952868239,39.57,77482.98,15.6,-0.75618,0.00015,16.8189]
[1776952868317,39.57,77485.58,15.6,-0.7558,0.00015,16.83364]
[1776952869324,39.57,77490.92,15.6,-0.75501,0.00015,16.86398]
[1776952871338,39.57,77493.19,15.6,-0.75468,0.00015,16.8766]
[1776952872096,39.57,77493.19,15.6,-0.75468,0.00015,16.8766]
[1776952872345,39.57,77499.5,15.6,-0.75375,0.00015,16.91243]
[1776952874359,39.57,77501.5,15.6,-0.75346,0.00015,16.92355]
[1776952875280,39.57,77501.5,15.6,-0.75346,0.00015,16.92355]
[1776952876373,39.57,77497.35,15.6,-0.75408,0.00015,16.8997]
[1776952877380,39.57,77492.13,15.6,-0.75486,0.00015,16.86986]
[1776952878387,39.57,77484.56,15.6,-0.75598,0.00015,16.82647]
[1776952880401,39.56,77482.3,15.6,-0.75633,0.00015,16.8133]
[1776952883410,39.56,77483.75,15.6,-0.75612,0.00015,16.82136]
[1776952885269,39.56,77483.69,15.6,-0.75613,0.00015,16.82089]
[1776952885435,39.56,77485.97,15.6,-0.7558,0.00015,16.83367]
[1776952886443,39.56,77482.41,15.6,-0.75633,0.00015,16.81318]
[1776952889264,39.56,77482.42,15.6,-0.75633,0.00015,16.81312]
[1776952889464,39.56,77480.26,15.6,-0.75666,0.00015,16.80052]
[1776952891103,39.56,77480.26,15.6,-0.75666,0.00015,16.80052]
[1776952891478,39.56,77485.92,15.6,-0.75587,0.00015,16.82756]
[1776952892485,39.56,77487.95,15.6,-0.75558,0.00015,16.83903]
[1776952893567,39.56,77487.95,15.6,-0.75558,0.00015,16.83903]
[1776952894499,39.56,77482.89,15.6,-0.75633,0.00015,16.80977]
[1776952896021,39.55,77485.71,15.6,-0.75592,0.00015,16.82573]
[1776952897835,39.55,77485.09,15.6,-0.75602,0.00015,16.822]
[1776952899337,39.55,77485.7,15.6,-0.75593,0.00015,16.82531]
[1776952898530,39.55,77483.82,15.6,-0.75621,0.00015,16.81443]
[1776952899537,39.55,77479.54,15.6,-0.75685,0.00015,16.78982]
[1776952900544,39.55,77473.44,15.6,-0.75775,0.00015,16.7547]
[1776952902558,39.55,77476.21,15.6,-0.75735,0.00015,16.77038]
[1776952903565,39.55,77470.2,15.6,-0.75824,0.00015,16.73588]
[1776952905579,39.55,77468.07,15.6,-0.75856,0.00015,16.72336]
[1776952906586,39.55,77470.61,15.6,-0.75818,0.00015,16.73789]
[1776952907593,39.55,77472.38,15.6,-0.75793,0.00015,16.74797]
[1776952909371,39.55,77472.38,15.6,-0.75793,0.00015,16.74797]
[1776952909393,39.55,77480.44,15.6,-0.75674,0.00015,16.79402]
[1776952909493,39.55,77480.44,15.6,-0.75674,0.00015,16.79402]
[1776952909607,39.55,77492.58,15.6,-0.75495,0.00015,16.86341]
[1776952910779,39.55,77492.58,15.6,-0.75495,0.00015,16.86341]
[1776952910878,39.55,77495.01,15.6,-0.75459,0.00015,16.8772]
[1776952911621,39.55,77490.87,15.6,-0.7552,0.00015,16.85352]
[1776952912628,39.55,77488.26,15.6,-0.75559,0.00015,16.83846]
[1776952915649,39.54,77492.33,15.6,-0.755,0.00015,16.8613]
[1776952916656,39.54,77494.9,15.6,-0.75462,0.00015,16.87579]
[1776952918670,39.54,77497.14,15.6,-0.7543,0.00015,16.88818]
[1776952920684,39.54,77493.32,15.6,-0.75488,0.00015,16.86601]
[1776952921443,39.54,77493.32,15.6,-0.75488,0.00015,16.86601]
[1776952921691,39.54,77484.33,15.6,-0.75622,0.00015,16.81447]
[1776952923565,39.54,77484.79,15.6,-0.75615,0.00015,16.81698]
[1776952924859,39.54,77485.7,15.6,-0.75602,0.00015,16.82205]
[1776952924863,39.54,77487.84,15.6,-0.75571,0.00015,16.83415]
[1776952925719,39.54,77492.91,15.6,-0.75496,0.00015,16.86296]
[1776952926726,39.54,77486.63,15.6,-0.7559,0.00015,16.82691]
[1776952928162,39.53,77484.84,15.6,-0.75617,0.00015,16.8164]
[1776952928685,39.53,77484.84,15.6,-0.75617,0.00015,16.8164]
[1776952928740,39.53,77479.18,15.6,-0.757,0.00015,16.78398]
[1776952930455,39.53,77479.18,15.6,-0.757,0.00015,16.78398]
[1776952929747,39.53,77476.5,15.6,-0.7574,0.00015,16.76852]
[1776952930781,39.53,77459.11,15.6,-0.75996,0.00015,16.66839]
[1776952931884,39.53,77459.11,15.6,-0.75996,0.00015,16.66839]
[1776952931977,39.53,77459.11,15.6,-0.75996,0.00015,16.66839]
[1776952932303,39.53,77459.11,15.6,-0.75996,0.00015,16.66839]
[1776952932388,39.53,77459.11,15.6,-0.75996,0.00015,16.66839]
[1776952932371,39.53,77448.51,15.6,-0.76152,0.00015,16.60709]
[1776952932782,39.53,77451.29,15.6,-0.76111,0.00015,16.62307]
[1776952933785,39.53,77449.34,15.6,-0.7614,0.00015,16.61166]
[1776952934714,39.53,77449.34,15.6,-0.7614,0.00015,16.61166]
[1776952934730,39.53,77449.34,15.6,-0.7614,0.00015,16.61166]
[1776952935401,39.53,77449.34,15.6,-0.7614,0.00015,16.61166]
[1776952935442,39.53,77449.34,15.6,-0.7614,0.00015,16.61166]
[1776952938820,39.53,77453.05,15.6,-0.76087,0.00015,16.63252]
[1776952941841,39.53,77448.78,15.6,-0.76151,0.00015,16.60739]
[1776952944862,39.53,77451.19,15.6,-0.76117,0.00015,16.62088]
[1776952945869,39.53,77453.52,15.6,-0.76083,0.00015,16.63425]
[1776952947943,39.52,77455.09,15.6,-0.7606,0.00015,16.64321]
[1776952949415,39.52,77453.67,15.6,-0.76081,0.00015,16.63487]
[1776952949984,39.52,77452.96,15.6,-0.76092,0.00015,16.63065]
[1776952949996,39.52,77467.81,15.6,-0.75874,0.00015,16.71621]
[1776952950690,39.52,77467.81,15.6,-0.75874,0.00015,16.71621]
[1776952950915,39.52,77491.57,15.6,-0.75524,0.00015,16.85234]
[1776952951919,39.52,77491.57,15.6,-0.75524,0.00015,16.85234]
[1776952952012,39.52,77519.16,15.6,-0.75118,0.00015,17.004]
[1776952952927,39.52,77519.91,15.6,-0.75107,0.00015,17.00823]
[1776952954921,39.52,77518.22,15.6,-0.75132,0.00015,16.99864]
[1776952954941,39.52,77517.87,15.6,-0.75138,0.00015,16.99665]
[1776952955948,39.52,77516.02,15.6,-0.75166,0.00015,16.98596]
[1776952957272,39.52,77516.02,15.6,-0.75166,0.00015,16.98596]
[1776952958483,39.52,77516.9,15.6,-0.75153,0.00015,16.99075]
[1776952958969,39.52,77512.45,15.6,-0.75221,0.00015,16.96513]
[1776952959976,39.52,77509.34,15.6,-0.75268,0.00015,16.94731]
[1776952960983,39.52,77512.25,15.6,-0.75225,0.00015,16.96367]
[1776952962164,39.52,77517.99,15.6,-0.75139,0.00015,16.99604]
[1776952962604,39.52,77517.99,15.6,-0.75139,0.00015,16.99604]
[1776952963211,39.52,77517.99,15.6,-0.75139,0.00015,16.99604]
[1776952963317,39.52,77517.99,15.6,-0.75139,0.00015,16.99604]
[1776952963403,39.52,77517.99,15.6,-0.75139,0.00015,16.99604]
[1776952963450,39.52,77517.99,15.6,-0.75139,0.00015,16.99604]
[1776952963388,39.51,77517.55,15.6,-0.75146,0.00015,16.99336]
[1776952965012,39.51,77525.51,15.6,-0.75028,0.00015,17.03802]
[1776952966019,39.51,77533.61,15.6,-0.74907,0.00015,17.08359]
[1776952967168,39.51,77529.06,15.6,-0.74976,0.00015,17.05776]
[1776952973069,39.51,77529.42,15.6,-0.74973,0.00015,17.05891]
[1776952974076,39.51,77525.1,15.6,-0.75038,0.00015,17.03438]
[1776952975083,39.51,77522.55,15.6,-0.75077,0.00015,17.01986]
[1776952977097,39.5,77525.03,15.6,-0.7504,0.00015,17.03369]
[1776952978105,39.5,77533.37,15.6,-0.74915,0.00015,17.08064]
[1776952979111,39.5,77540.1,15.6,-0.74814,0.00015,17.11838]
[1776952980118,39.5,77544.83,15.6,-0.74743,0.00015,17.14485]
[1776952981125,39.5,77549.48,15.6,-0.74674,0.00015,17.17079]
[1776952982132,39.5,77542.63,15.6,-0.74777,0.00015,17.13223]
[1776952983141,39.5,77540.2,15.6,-0.74814,0.00015,17.11847]
[1776952984146,39.5,77534.94,15.6,-0.74894,0.00015,17.08879]
[1776952985154,39.5,77532.84,15.6,-0.74925,0.00015,17.07682]
[1776952986447,39.5,77532.84,15.6,-0.74925,0.00015,17.07682]
[1776952986169,39.5,77539.32,15.6,-0.74828,0.00015,17.11317]
[1776952987451,39.5,77539.32,15.6,-0.74828,0.00015,17.11317]
[1776952987479,39.5,77559.3,15.6,-0.74528,0.00015,17.22477]
[1776952988178,39.5,77553.77,15.6,-0.74611,0.00015,17.19387]
[1776952988525,39.5,77553.77,15.6,-0.74611,0.00015,17.19387]
[1776952990192,39.5,77558.0,15.6,-0.74548,0.00015,17.2172]
[1776952992206,39.49,77561.47,15.6,-0.74497,0.00015,17.23622]
[1776952993213,39.49,77558.97,15.6,-0.74535,0.00015,17.22216]
[1776952994220,39.49,77552.6,15.6,-0.74632,0.00015,17.18644]
[1776952996234,39.49,77541.59,15.6,-0.74798,0.00015,17.12445]
[1776952997241,39.49,77536.28,15.6,-0.74878,0.00015,17.09449]
[1776952999260,39.49,77543.6,15.6,-0.74769,0.00015,17.13555]
[1776953000262,39.49,77551.73,15.6,-0.74646,0.00015,17.18114]
[1776953002276,39.49,77549.23,15.6,-0.74684,0.00015,17.16703]
[1776953004292,39.49,77551.26,15.6,-0.74654,0.00015,17.17826]
[1776953009327,39.49,77550.97,15.6,-0.74659,0.00015,17.17632]
[1776953010335,39.49,77554.41,15.6,-0.74607,0.00015,17.19551]
[1776953014364,39.49,77550.56,15.6,-0.7467,0.00015,17.16891]
[1776953016378,39.49,77552.62,15.6,-0.74639,0.00015,17.18043]
[1776953019399,39.49,77563.37,15.6,-0.74476,0.00015,17.24048]
[1776953020406,39.49,77574.33,15.6,-0.7431,0.00015,17.30146]
[1776953021413,39.49,77576.06,15.6,-0.74283,0.00015,17.31109]
[1776953022420,39.49,77589.12,15.6,-0.74084,0.00015,17.38334]
[1776953024434,39.49,77583.59,15.6,-0.74169,0.00015,17.3529]
[1776953029469,39.49,77587.25,15.6,-0.74113,0.00015,17.37317]
[1776953033497,39.49,77580.19,15.6,-0.7422,0.00015,17.3343]
[1776953035511,39.49,77584.74,15.6,-0.7415,0.00015,17.35948]
[1776953036518,39.49,77589.93,15.6,-0.74071,0.00015,17.38816]
[1776953040355,39.49,77589.75,15.6,-0.74074,0.00015,17.38707]
[1776953040474,39.49,77589.75,15.6,-0.74074,0.00015,17.38707]
[1776953040546,39.49,77596.3,15.6,-0.73974,0.00015,17.42314]
[1776953040586,39.49,77596.3,15.6,-0.73974,0.00015,17.42314]
[1776953040688,39.49,77596.3,15.6,-0.73974,0.00015,17.42314]
[1776953041553,39.49,77601.41,15.6,-0.73896,0.00015,17.4512]
[1776953041715,39.49,77601.41,15.6,-0.73896,0.00015,17.4512]
[1776953042560,39.49,77595.5,15.6,-0.73986,0.00015,17.41868]
[1776953043567,39.49,77591.19,15.6,-0.74052,0.00015,17.39488]
[1776953044573,39.49,77590.07,15.6,-0.7407,0.00015,17.38865]
[1776953045583,39.49,77593.45,15.6,-0.74018,0.00015,17.40729]
[1776953046588,39.49,77599.61,15.6,-0.73924,0.00015,17.44121]
[1776953048509,39.49,77601.85,15.6,-0.73889,0.00015,17.45363]
[1776953051627,39.49,77604.11,15.6,-0.73854,0.00015,17.46617]
[1776953052634,39.49,77613.63,15.6,-0.73707,0.00015,17.51842]
[1776953053653,39.49,77618.77,15.6,-0.73628,0.00015,17.54654]
[1776953057588,39.49,77618.97,15.6,-0.73625,0.00015,17.54766]
[1776953056668,39.49,77627.47,15.6,-0.73494,0.00015,17.59397]
[1776953058268,39.49,77636.09,15.6,-0.73361,0.00015,17.6407]
[1776953058672,39.49,77636.09,15.6,-0.73361,0.00015,17.6407]
[1776953058682,39.49,77642.23,15.6,-0.73266,0.00016,17.67386]
[1776953059690,39.49,77645.27,15.6,-0.73218,0.00016,17.69027]
[1776953060697,39.49,77647.72,15.6,-0.7318,0.00016,17.70345]
[1776953061704,39.49,77643.98,15.6,-0.73238,0.00016,17.68331]
[1776953063718,39.49,77641.3,15.6,-0.7328,0.00016,17.66894]
[1776953065732,39.49,77636.27,15.6,-0.73357,0.00015,17.64186]
[1776953068952,39.49,77634.95,15.6,-0.73377,0.00015,17.63477]
[1776953069051,39.49,77630.52,15.6,-0.73446,0.00015,17.61079]
[1776953069760,39.49,77620.33,15.6,-0.73603,0.00015,17.5554]
[1776953070766,39.49,77619.3,15.6,-0.73619,0.00015,17.54988]
[1776953073788,39.49,77622.8,15.6,-0.73568,0.00015,17.56434]
[1776953075119,39.49,77622.8,15.6,-0.73568,0.00015,17.56434]
[1776953077816,39.5,77620.2,15.6,-0.73607,0.00015,17.55051]
[1776953080250,39.5,77618.34,15.6,-0.73635,0.00015,17.54047]
[1776953081844,39.5,77610.02,15.6,-0.73763,0.00015,17.49527]
[1776953082851,39.5,77601.54,15.6,-0.73893,0.00015,17.44883]
[1776953083858,39.5,77595.24,15.6,-0.73989,0.00015,17.41423]
[1776953084866,39.5,77592.08,15.6,-0.74037,0.00015,17.3969]
[1776953087887,39.5,77595.71,15.6,-0.73981,0.00015,17.41721]
[1776953088894,39.5,77599.38,15.6,-0.73924,0.00015,17.43748]
[1776953089912,39.5,77603.86,15.6,-0.73856,0.00015,17.46208]
[1776953090922,39.5,77608.87,15.6,-0.73778,0.00015,17.48971]
[1776953091926,39.5,77611.54,15.6,-0.73737,0.00015,17.5044]
[1776953092642,39.5,77611.54,15.6,-0.73737,0.00015,17.5044]
[1776953092933,39.5,77618.77,15.6,-0.73626,0.00015,17.54394]
[1776953093940,39.5,77624.69,15.6,-0.73534,0.00015,17.5762]
[1776953096961,39.5,77621.73,15.6,-0.73579,0.00015,17.56033]
[1776953099982,39.51,77619.14,15.6,-0.73618,0.00015,17.5465]
[1776953100989,39.51,77614.5,15.6,-0.73689,0.00015,17.52126]
[1776953101732,39.51,77614.5,15.6,-0.73689,0.00015,17.52126]
[1776953101996,39.51,77606.52,15.6,-0.73812,0.00015,17.4777]
[1776953103003,39.51,77601.04,15.6,-0.73895,0.00015,17.44779]
[1776953104012,39.51,77603.46,15.6,-0.73858,0.00015,17.46125]
[1776953105018,39.51,77609.24,15.6,-0.73769,0.00015,17.49308]
[1776953107032,39.51,77605.62,15.6,-0.73823,0.00015,17.47352]
[1776953111060,39.51,77610.54,15.6,-0.73746,0.00015,17.501]
[1776953112067,39.51,77613.48,15.6,-0.73701,0.00015,17.51715]
[1776953113256,39.51,77613.48,15.6,-0.73701,0.00015,17.51715]
[1776953113284,39.51,77616.57,15.6,-0.73653,0.00015,17.53412]
[1776953114084,39.51,77622.2,15.6,-0.73566,0.00015,17.56488]
[1776953115090,39.51,77632.25,15.6,-0.73411,0.00015,17.61954]
[1776953116097,39.52,77631.44,15.6,-0.73423,0.00015,17.61518]
[1776953118111,39.52,77627.04,15.6,-0.73491,0.00015,17.59137]
[1776953119344,39.52,77627.04,15.6,-0.73491,0.00015,17.59137]
[1776953119369,39.52,77622.39,15.6,-0.73562,0.00015,17.56615]
[1776953121131,39.52,77626.72,15.6,-0.73495,0.00015,17.58986]
[1776953122142,39.52,77632.94,15.6,-0.73399,0.00015,17.62365]
[1776953123148,39.52,77627.07,15.6,-0.73489,0.00015,17.59184]
[1776953124579,39.52,77627.07,15.6,-0.73489,0.00015,17.59184]
[1776953124622,39.52,77629.1,15.6,-0.73458,0.00015,17.60292]
[1776953125164,39.52,77634.32,15.6,-0.73377,0.00015,17.63125]
[1776953126555,39.52,77634.32,15.6,-0.73377,0.00015,17.63125]
[1776953126662,39.52,77641.66,15.6,-0.73263,0.00016,17.671]
[1776953127178,39.52,77649.55,15.6,-0.73141,0.00016,17.71355]
[1776953129626,39.52,77651.21,15.6,-0.73115,0.00016,17.72248]
[1776953130642,39.52,77650.34,15.6,-0.73128,0.00016,17.7178]
[1776953130199,39.52,77653.02,15.6,-0.73087,0.00016,17.7322]
[1776953131206,39.52,77651.29,15.6,-0.73118,0.00016,17.71798]
[1776953132534,39.52,77651.29,15.6,-0.73118,0.00016,17.71798]
[1776953138255,39.52,77650.72,15.6,-0.73127,0.00016,17.71493]
[1776953143289,39.52,77652.4,15.6,-0.731,0.00016,17.72399]
[1776953148325,39.52,77652.89,15.6,-0.73093,0.00016,17.72664]
[1776953149332,39.52,77657.2,15.6,-0.73026,0.00016,17.74976]
[1776953150412,39.52,77657.2,15.6,-0.73026,0.00016,17.74976]
[1776953150488,39.52,77661.83,15.6,-0.72954,0.00016,17.77452]
[1776953151382,39.52,77661.83,15.6,-0.72954,0.00016,17.77452]
[1776953151395,39.52,77672.95,15.6,-0.7278,0.00016,17.83381]
[1776953152353,39.52,77673.08,15.6,-0.72778,0.00016,17.83451]
[1776953153360,39.52,77679.57,15.6,-0.72676,0.00016,17.869]
[1776953154367,39.52,77674.87,15.6,-0.7275,0.00016,17.844]
[1776953154813,39.52,77674.87,15.6,-0.7275,0.00016,17.844]
[1776953155374,39.52,77667.96,15.6,-0.72858,0.00016,17.80719]
[1776953155798,39.52,77667.96,15.6,-0.72858,0.00016,17.80719]
[1776953156381,39.52,77666.71,15.6,-0.72878,0.00016,17.80056]
[1776953159402,39.52,77662.9,15.6,-0.72937,0.00016,17.78038]
[1776953160819,39.52,77662.41,15.6,-0.72944,0.00016,17.77786]
[1776953161416,39.52,77656.5,15.6,-0.73036,0.00016,17.74632]
[1776953161750,39.52,77656.5,15.6,-0.73036,0.00016,17.74632]
[1776953162423,39.52,77646.94,15.6,-0.73184,0.00016,17.69502]
[1776953163430,39.52,77643.64,15.6,-0.73235,0.00016,17.67728]
[1776953164718,39.52,77644.34,15.6,-0.73224,0.00016,17.68105]
[1776953164775,39.52,77644.34,15.6,-0.73224,0.00016,17.68105]
[1776953164799,39.52,77644.34,15.6,-0.73224,0.00016,17.68105]
[1776953165591,39.52,77644.34,15.6,-0.73224,0.00016,17.68105]
[1776953165691,39.52,77634.04,15.6,-0.73384,0.00015,17.62539]
[1776953165801,39.52,77634.04,15.6,-0.73384,0.00015,17.62539]
[1776953166606,39.52,77634.04,15.6,-0.73384,0.00015,17.62539]
[1776953166701,39.52,77630.89,15.6,-0.73433,0.00015,17.60835]
[1776953167469,39.52,77630.89,15.6,-0.73433,0.00015,17.60835]
[1776953167529,39.52,77627.34,15.6,-0.73487,0.00015,17.58913]
[1776953169473,39.52,77624.55,15.6,-0.7353,0.00015,17.5741]
[1776953171140,39.52,77623.16,15.6,-0.73551,0.00015,17.56662]
[1776953171487,39.52,77613.11,15.6,-0.73706,0.00015,17.51193]
[1776953172494,39.52,77612.54,15.6,-0.73714,0.00015,17.50888]
[1776953175515,39.52,77608.15,15.6,-0.73781,0.00015,17.48507]
[1776953178536,39.53,77610.38,15.6,-0.73746,0.00015,17.49754]
[1776953179543,39.53,77608.26,15.6,-0.73778,0.00015,17.48603]
[1776953180550,39.53,77610.92,15.6,-0.73737,0.00015,17.50065]
[1776953185585,39.53,77607.56,15.6,-0.73788,0.00015,17.48251]
[1776953186592,39.53,77602.61,15.6,-0.73864,0.00015,17.45543]
[1776953188605,39.53,77604.6,15.6,-0.73833,0.00015,17.46648]
[1776953190533,39.53,77604.08,15.6,-0.73841,0.00015,17.46371]
[1776953190599,39.53,77604.08,15.6,-0.73841,0.00015,17.46371]
[1776953190620,39.53,77594.89,15.6,-0.73981,0.00015,17.41333]
[1776953191626,39.53,77589.04,15.6,-0.74075,0.00015,17.37619]
[1776953193641,39.53,77586.3,15.6,-0.74116,0.00015,17.36128]
[1776953194649,39.53,77580.99,15.6,-0.74197,0.00015,17.33206]
[1776953195513,39.53,77580.99,15.6,-0.74197,0.00015,17.33206]
[1776953195696,39.53,77580.99,15.6,-0.74197,0.00015,17.33206]
[1776953195698,39.53,77569.5,15.6,-0.74371,0.00015,17.26858]
[1776953195771,39.53,77569.5,15.6,-0.74371,0.00015,17.26858]
[1776953196663,39.53,77569.57,15.6,-0.74369,0.00015,17.26923]
[1776953197670,39.54,77570.14,15.6,-0.7436,0.00015,17.27271]
[1776953199724,39.54,77570.33,15.6,-0.74356,0.00015,17.27408]
[1776953200691,39.54,77559.51,15.6,-0.74518,0.00015,17.21451]
[1776953201698,39.54,77556.77,15.6,-0.74559,0.00015,17.19937]
[1776953202704,39.54,77559.58,15.6,-0.74516,0.00015,17.21524]
[1776953203700,39.54,77559.58,15.6,-0.74516,0.00015,17.21524]
[1776953203714,39.54,77601.29,15.6,-0.7388,0.00015,17.4461]
[1776953204082,39.54,77601.29,15.6,-0.7388,0.00015,17.4461]
[1776953204366,39.54,77601.29,15.6,-0.7388,0.00015,17.4461]
[1776953204427,39.54,77601.29,15.6,-0.7388,0.00015,17.4461]
[1776953204720,39.54,77601.48,15.6,-0.73877,0.00015,17.44722]
[1776953205727,39.54,77599.89,15.6,-0.73902,0.00015,17.43845]
[1776953206978,39.54,77599.63,15.6,-0.73906,0.00015,17.43705]
[1776953207213,39.54,77599.63,15.6,-0.73906,0.00015,17.43705]
[1776953209755,39.54,77592.4,15.6,-0.74016,0.00015,17.3975]
[1776953210265,39.54,77592.4,15.6,-0.74016,0.00015,17.3975]
[1776953210762,39.54,77583.63,15.6,-0.7415,0.00015,17.34914]
[1776953211768,39.54,77584.65,15.6,-0.74134,0.00015,17.35488]
[1776953212776,39.55,77590.43,15.6,-0.74045,0.00015,17.38682]
[1776953214697,39.55,77586.42,15.6,-0.74106,0.00015,17.36475]
[1776953215798,39.55,77579.92,15.6,-0.74205,0.00015,17.32894]
[1776953216805,39.55,77576.17,15.6,-0.74262,0.00015,17.30826]
[1776953217812,39.55,77572.67,15.6,-0.74315,0.00015,17.28896]
[1776953218819,39.55,77574.53,15.6,-0.74286,0.00015,17.29938]
[1776953222473,39.55,77575.06,15.6,-0.74278,0.00015,17.30251]
[1776953222519,39.55,77575.06,15.6,-0.74278,0.00015,17.30251]
[1776953222586,39.55,77575.06,15.6,-0.74278,0.00015,17.30251]
[1776953222623,39.55,77575.26,15.6,-0.74275,0.00015,17.30372]
[1776953223781,39.55,77575.26,15.6,-0.74275,0.00015,17.30372]
[1776953222847,39.55,77566.47,15.6,-0.74408,0.00015,17.25502]
[1776953224145,39.55,77566.47,15.6,-0.74408,0.00015,17.25502]
[1776953224239,39.55,77556.74,15.6,-0.74555,0.00015,17.20089]
[1776953225070,39.55,77556.74,15.6,-0.74555,0.00015,17.20089]
[1776953225291,39.55,77556.74,15.6,-0.74555,0.00015,17.20089]
[1776953225315,39.55,77556.74,15.6,-0.74555,0.00015,17.20089]
[1776953225368,39.55,77543.84,15.6,-0.7475,0.00015,17.12873]
[1776953225869,39.55,77537.33,15.6,-0.74848,0.00015,17.09219]
[1776953227882,39.55,77539.9,15.6,-0.74809,0.00015,17.10668]
[1776953230904,39.55,77535.86,15.6,-0.7487,0.00015,17.08392]
[1776953232463,39.55,77535.86,15.6,-0.7487,0.00015,17.08392]
[1776953232886,39.55,77536.24,15.6,-0.74864,0.00015,17.08606]
[1776953232918,39.55,77539.0,15.6,-0.74822,0.00015,17.10162]
[1776953233925,39.55,77537.07,15.6,-0.74852,0.00015,17.09076]
[1776953236266,39.55,77536.06,15.6,-0.74867,0.00015,17.08508]
[1776953236725,39.55,77536.06,15.6,-0.74867,0.00015,17.08508]
[1776953236946,39.55,77540.22,15.6,-0.74804,0.00015,17.10849]
[1776953237953,39.55,77538.3,15.6,-0.74833,0.00015,17.09769]
[1776953240027,39.55,77525.37,15.6,-0.75027,0.00015,17.02489]
[1776953241001,39.55,77525.37,15.6,-0.75027,0.00015,17.02489]
[1776953241784,39.55,77525.37,15.6,-0.75027,0.00015,17.02489]
[1776953241018,39.55,77512.04,15.6,-0.75227,0.00015,16.94945]
[1776953241983,39.55,77506.35,15.6,-0.75311,0.00015,16.91718]
[1776953242990,39.55,77509.73,15.6,-0.75261,0.00015,16.93643]
[1776953243997,39.55,77516.96,15.6,-0.75153,0.00015,16.97745]
[1776953246018,39.55,77518.91,15.6,-0.75124,0.00015,16.98849]
[1776953247132,39.55,77518.91,15.6,-0.75124,0.00015,16.98849]
[1776953247170,39.55,77518.91,15.6,-0.75124,0.00015,16.98849]
[1776953247231,39.55,77530.23,15.6,-0.74954,0.00015,17.05244]
[1776953248027,39.55,77533.4,15.6,-0.74906,0.00015,17.07028]
[1776953249034,39.55,77529.77,15.6,-0.74961,0.00015,17.04981]
[1776953251152,39.55,77531.15,15.6,-0.7494,0.00015,17.05757]
[1776953251510,39.55,77531.15,15.6,-0.7494,0.00015,17.05757]
[1776953252055,39.55,77533.66,15.6,-0.74907,0.00015,17.06667]
[1776953253062,39.55,77536.77,15.6,-0.7486,0.00015,17.08413]
[1776953255076,39.55,77533.44,15.6,-0.7491,0.00015,17.06539]
[1776953256083,39.55,77530.19,15.6,-0.74959,0.00015,17.04715]
[1776953257090,39.55,77527.79,15.6,-0.74995,0.00015,17.03369]
[1776953258737,39.55,77527.79,15.6,-0.74995,0.00015,17.03369]
[1776953259091,39.55,77527.29,15.6,-0.75002,0.00015,17.03096]
[1776953261118,39.55,77530.07,15.6,-0.7496,0.00015,17.04687]
[1776953262548,39.55,77530.07,15.6,-0.7496,0.00015,17.04687]
[1776953262556,39.55,77526.32,15.6,-0.75016,0.00015,17.0258]
[1776953263005,39.55,77526.32,15.6,-0.75016,0.00015,17.0258]
[1776953263555,39.55,77526.32,15.6,-0.75016,0.00015,17.0258]
[1776953263620,39.55,77524.4,15.6,-0.75044,0.00015,17.01506]
[1776953264017,39.55,77524.4,15.6,-0.75044,0.00015,17.01506]
[1776953264342,39.55,77524.4,15.6,-0.75044,0.00015,17.01506]
[1776953264374,39.55,77529.02,15.6,-0.74975,0.00015,17.04122]
[1776953264913,39.55,77529.02,15.6,-0.74975,0.00015,17.04122]
[1776953265146,39.55,77535.24,15.6,-0.74881,0.00015,17.07633]
[1776953266155,39.55,77539.19,15.6,-0.74822,0.00015,17.09857]
[1776953269176,39.55,77529.19,15.6,-0.74971,0.00015,17.04244]
[1776953272542,39.56,77529.96,15.6,-0.74959,0.00015,17.04696]
[1776953273006,39.56,77529.72,15.6,-0.74963,0.00015,17.04569]
[1776953273204,39.56,77534.65,15.6,-0.74889,0.00015,17.07352]
[1776953276323,39.56,77535.2,15.6,-0.7488,0.00015,17.07673]
[1776953276379,39.56,77538.04,15.6,-0.74837,0.00015,17.09274]
[1776953276945,39.56,77538.04,15.6,-0.74837,0.00015,17.09274]
[1776953277143,39.56,77538.04,15.6,-0.74837,0.00015,17.09274]
[1776953277181,39.56,77538.04,15.6,-0.74837,0.00015,17.09274]
[1776953277410,39.56,77538.04,15.6,-0.74837,0.00015,17.09274]
[1776953277444,39.56,77538.04,15.6,-0.74837,0.00015,17.09274]
[1776953277555,39.56,77541.93,15.6,-0.74779,0.00015,17.11461]
[1776953278481,39.56,77541.93,15.6,-0.74779,0.00015,17.11461]
[1776953278794,39.56,77541.93,15.6,-0.74779,0.00015,17.11461]
[1776953278536,39.56,77564.88,15.6,-0.74432,0.00015,17.24277]
[1776953279258,39.56,77567.35,15.6,-0.74394,0.00015,17.2565]
[1776953280266,39.56,77571.72,15.6,-0.74328,0.00015,17.28079]
[1776953285300,39.56,77569.11,15.6,-0.74367,0.00015,17.26662]
[1776953289571,39.56,77569.49,15.6,-0.7436,0.00015,17.26891]
[1776953289870,39.56,77563.15,15.6,-0.74456,0.00015,17.23374]
[1776953290335,39.56,77554.56,15.6,-0.74586,0.00015,17.18592]
[1776953290969,39.56,77554.56,15.6,-0.74586,0.00015,17.18592]
[1776953291342,39.56,77549.27,15.6,-0.74666,0.00015,17.15637]
[1776953292349,39.56,77552.64,15.6,-0.74615,0.00015,17.17525]
[1776953293368,39.56,77552.64,15.6,-0.74615,0.00015,17.17525]
[1776953293643,39.56,77552.64,15.6,-0.74615,0.00015,17.17525]
[1776953293694,39.56,77560.07,15.6,-0.74503,0.00015,17.21667]
[1776953294366,39.56,77560.07,15.6,-0.74503,0.00015,17.21667]
[1776953294462,39.56,77570.14,15.6,-0.7435,0.00015,17.27265]
[1776953295370,39.56,77574.24,15.6,-0.74288,0.00015,17.29538]
[1776953298392,39.56,77577.15,15.6,-0.74244,0.00015,17.31143]
[1776953300407,39.56,77580.55,15.6,-0.74192,0.00015,17.33016]
[1776953302421,39.56,77578.29,15.6,-0.74227,0.00015,17.31756]
[1776953304580,39.56,77578.84,15.6,-0.74219,0.00015,17.32055]
[1776953304587,39.56,77584.46,15.6,-0.74133,0.00015,17.35155]
[1776953305442,39.56,77600.64,15.6,-0.73886,0.00015,17.44057]
[1776953306449,39.56,77606.72,15.6,-0.73793,0.00015,17.47388]
[1776953307456,39.56,77609.84,15.6,-0.73745,0.00015,17.49091]
[1776953309470,39.56,77612.24,15.6,-0.73708,0.00015,17.50392]
[1776953310085,39.56,77612.24,15.6,-0.73708,0.00015,17.50392]
[1776953310477,39.56,77626.43,15.6,-0.7349,0.00015,17.58107]
[1776953311206,39.56,77626.43,15.6,-0.7349,0.00015,17.58107]
[1776953311275,39.56,77626.43,15.6,-0.7349,0.00015,17.58107]
[1776953311483,39.56,77632.54,15.6,-0.734,0.00015,17.60922]
[1776953312491,39.56,77637.2,15.6,-0.73328,0.00015,17.63441]
[1776953314504,39.56,77627.38,15.6,-0.7348,0.00015,17.58123]
[1776953315512,39.56,77631.73,15.6,-0.73413,0.00015,17.60476]
[1776953316277,39.56,77631.73,15.6,-0.73413,0.00015,17.60476]
[1776953316392,39.56,77631.73,15.6,-0.73413,0.00015,17.60476]
[1776953316519,39.56,77640.95,15.6,-0.7327,0.00015,17.65458]
[1776953318533,39.56,77633.63,15.6,-0.73383,0.00015,17.61496]
[1776953320547,39.56,77636.33,15.6,-0.73342,0.00015,17.62955]
[1776953325583,39.56,77637.1,15.6,-0.7333,0.00015,17.63373]
[1776953326589,39.56,77634.83,15.6,-0.73365,0.00015,17.62147]
[1776953328604,39.56,77631.85,15.6,-0.73411,0.00015,17.60536]
[1776953333645,39.56,77625.39,15.6,-0.7351,0.00015,17.57048]
[1776953334075,39.56,77625.39,15.6,-0.7351,0.00015,17.57048]
[1776953334422,39.56,77625.39,15.6,-0.7351,0.00015,17.57048]
[1776953334758,39.56,77625.39,15.6,-0.7351,0.00015,17.57048]
[1776953334767,39.56,77631.66,15.6,-0.73413,0.00015,17.60453]
[1776953335660,39.56,77641.29,15.6,-0.73264,0.00015,17.6566]
[1776953339609,39.56,77641.58,15.6,-0.7326,0.00015,17.65815]
[1776953342765,39.56,77638.15,15.6,-0.73313,0.00015,17.63964]
[1776953344072,39.56,77639.53,15.6,-0.73291,0.00015,17.64711]
[1776953344156,39.56,77639.53,15.6,-0.73291,0.00015,17.64711]
[1776953345748,39.56,77644.63,15.6,-0.73212,0.00016,17.67462]
[1776953347046,39.56,77644.26,15.6,-0.73218,0.00016,17.67266]
[1776953347777,39.56,77644.26,15.6,-0.73218,0.00016,17.67266]
[1776953347819,39.56,77638.65,15.6,-0.73305,0.00015,17.64245]
[1776953348770,39.56,77643.66,15.6,-0.73227,0.00016,17.66951]
[1776953349155,39.56,77643.66,15.6,-0.73227,0.00016,17.66951]
[1776953349777,39.56,77641.48,15.6,-0.73261,0.00015,17.6578]
[1776953350232,39.56,77641.48,15.6,-0.73261,0.00015,17.6578]
[1776953350767,39.56,77641.48,15.6,-0.73261,0.00015,17.6578]
[1776953350784,39.56,77637.56,15.6,-0.73321,0.00015,17.63669]
[1776953354812,39.56,77630.3,15.6,-0.73433,0.00015,17.59767]
[1776953356826,39.56,77627.5,15.6,-0.73476,0.00015,17.5826]
[1776953357833,39.56,77623.13,15.6,-0.73543,0.00015,17.55893]
[1776953358030,39.56,77623.13,15.6,-0.73543,0.00015,17.55893]
[1776953363875,39.56,77621.55,15.6,-0.73566,0.00015,17.55064]
[1776953365889,39.56,77626.61,15.6,-0.73488,0.00015,17.57821]
[1776953366175,39.56,77626.61,15.6,-0.73488,0.00015,17.57821]
[1776953366896,39.56,77634.26,15.6,-0.7337,0.00015,17.61966]
[1776953367903,39.56,77637.12,15.6,-0.73326,0.00015,17.63503]
[1776953368910,39.56,77633.56,15.6,-0.73381,0.00015,17.61569]
[1776953370924,39.56,77631.02,15.6,-0.73421,0.00015,17.60181]
[1776953371931,39.56,77628.35,15.6,-0.73466,0.00015,17.58236]
[1776953372938,39.56,77625.6,15.6,-0.73509,0.00015,17.56741]
[1776953374952,39.56,77621.4,15.6,-0.73574,0.00015,17.54455]
[1776953379987,39.56,77618.69,15.6,-0.73616,0.00015,17.52975]
[1776953384008,39.56,77619.29,15.6,-0.73607,0.00015,17.53296]
[1776953384908,39.56,77619.29,15.6,-0.73607,0.00015,17.53296]
[1776953385023,39.56,77625.37,15.6,-0.73513,0.00015,17.56595]
[1776953386030,39.56,77627.53,15.6,-0.7348,0.00015,17.57761]
[1776953387037,39.56,77633.62,15.6,-0.73386,0.00015,17.61053]
[1776953390820,39.56,77633.53,15.6,-0.73388,0.00015,17.60993]
[1776953390884,39.56,77636.99,15.6,-0.73334,0.00015,17.62859]
[1776953391277,39.56,77636.99,15.6,-0.73334,0.00015,17.62859]
[1776953391334,39.56,77638.29,15.6,-0.73314,0.00015,17.63564]
[1776953392072,39.56,77640.64,15.6,-0.73278,0.00015,17.64832]
[1776953395324,39.56,77640.76,15.6,-0.73276,0.00015,17.64901]
[1776953395429,39.56,77641.85,15.6,-0.73259,0.00016,17.65492]
[1776953397107,39.56,77639.03,15.6,-0.73303,0.00015,17.63973]
[1776953398737,39.56,77639.03,15.6,-0.73303,0.00015,17.63973]
[1776953398760,39.56,77632.93,15.6,-0.73397,0.00015,17.60681]
[1776953399121,39.56,77626.08,15.6,-0.73503,0.00015,17.56969]
[1776953401135,39.56,77631.5,15.6,-0.73419,0.00015,17.59911]
[1776953402142,39.56,77633.62,15.6,-0.73386,0.00015,17.61068]
[1776953404160,39.56,77624.22,15.6,-0.7353,0.00015,17.55987]
[1776953405164,39.56,77621.77,15.6,-0.73568,0.00015,17.54655]
[1776953407178,39.56,77628.56,15.6,-0.73463,0.00015,17.5835]
[1776953408185,39.56,77632.19,15.6,-0.73407,0.00015,17.60322]
[1776953410199,39.56,77631.68,15.6,-0.73415,0.00015,17.60047]
[1776953414227,39.56,77627.06,15.6,-0.73486,0.00015,17.57545]
[1776953416364,39.56,77626.29,15.6,-0.73498,0.00015,17.57128]
[1776953416539,39.56,77626.29,15.6,-0.73498,0.00015,17.57128]
[1776953416781,39.56,77626.29,15.6,-0.73498,0.00015,17.57128]
[1776953416879,39.56,77617.66,15.6,-0.73631,0.00015,17.52444]
[1776953417248,39.56,77610.4,15.6,-0.73743,0.00015,17.48485]
[1776953418255,39.56,77614.02,15.6,-0.73687,0.00015,17.50469]
[1776953419262,39.56,77617.71,15.6,-0.7363,0.00015,17.52492]
[1776953423290,39.57,77621.07,15.6,-0.73577,0.00015,17.5436]
[1776953424841,39.57,77621.07,15.6,-0.73577,0.00015,17.5436]
[1776953425170,39.57,77620.41,15.6,-0.73587,0.00015,17.54008]
[1776953425413,39.57,77620.41,15.6,-0.73587,0.00015,17.54008]
[1776953425741,39.57,77620.41,15.6,-0.73587,0.00015,17.54008]
[1776953425782,39.57,77597.21,15.6,-0.73943,0.00015,17.41331]
[1776953426241,39.57,77597.21,15.6,-0.73943,0.00015,17.41331]
[1776953426375,39.57,77597.21,15.6,-0.73943,0.00015,17.41331]
[1776953426769,39.57,77580.34,15.6,-0.74201,0.00015,17.32029]
[1776953427290,39.57,77580.34,15.6,-0.74201,0.00015,17.32029]
[1776953427525,39.57,77580.34,15.6,-0.74201,0.00015,17.32029]
[1776953427775,39.57,77580.34,15.6,-0.74201,0.00015,17.32029]
[1776953427821,39.57,77563.97,15.6,-0.7445,0.00015,17.22937]
[1776953429344,39.57,77559.88,15.6,-0.74512,0.00015,17.20653]
[1776953430350,39.57,77552.2,15.6,-0.74628,0.00015,17.16369]
[1776953431631,39.57,77552.2,15.6,-0.74628,0.00015,17.16369]
[1776953431644,39.56,77550.25,15.6,-0.74662,0.00015,17.14776]
[1776953432958,39.56,77547.23,15.6,-0.74708,0.00015,17.13087]
[1776953433371,39.57,77544.74,15.6,-0.74745,0.00015,17.11696]
[1776953434378,39.57,77547.29,15.6,-0.74707,0.00015,17.13128]
[1776953435385,39.57,77549.92,15.6,-0.74667,0.00015,17.14602]
[1776953436393,39.57,77557.45,15.6,-0.74553,0.00015,17.18807]
[1776953437399,39.56,77550.74,15.6,-0.74655,0.00015,17.15049]
[1776953438277,39.56,77550.74,15.6,-0.74655,0.00015,17.15049]
[1776953438812,39.57,77546.51,15.6,-0.74718,0.00015,17.12687]
[1776953439413,39.57,77539.66,15.6,-0.74822,0.00015,17.08846]
[1776953440419,39.57,77537.28,15.6,-0.74857,0.00015,17.07511]
[1776953441302,39.57,77537.28,15.6,-0.74857,0.00015,17.07511]
[1776953441378,39.57,77537.28,15.6,-0.74857,0.00015,17.07515]
[1776953443441,39.57,77534.19,15.6,-0.74904,0.00015,17.05784]
[1776953444508,39.57,77534.19,15.6,-0.74904,0.00015,17.05784]
[1776953444592,39.57,77525.81,15.6,-0.75029,0.00015,17.01064]
[1776953446462,39.57,77529.99,15.6,-0.74966,0.00015,17.03428]
[1776953447469,39.57,77542.85,15.6,-0.74773,0.00015,17.10661]
[1776953448478,39.57,77548.65,15.6,-0.74685,0.00015,17.13909]
[1776953452504,39.57,77550.57,15.6,-0.74657,0.00015,17.1497]
[1776953453511,39.57,77559.2,15.6,-0.74526,0.00015,17.19787]
[1776953454518,39.57,77561.3,15.6,-0.74495,0.00015,17.20956]
[1776953456532,39.56,77559.37,15.6,-0.74524,0.00015,17.19866]
[1776953459553,39.56,77561.85,15.6,-0.74487,0.00015,17.2123]
[1776953461569,39.56,77559.23,15.6,-0.74527,0.00015,17.19764]
[1776953462575,39.56,77555.34,15.6,-0.74586,0.00015,17.17584]
[1776953463583,39.56,77552.6,15.6,-0.74628,0.00015,17.16044]
[1776953464591,39.56,77547.97,15.6,-0.74698,0.00015,17.13433]
[1776953465629,39.56,77545.94,15.6,-0.74729,0.00015,17.12296]
[1776953466635,39.56,77548.81,15.6,-0.74686,0.00015,17.1388]
[1776953468047,39.56,77548.81,15.6,-0.74686,0.00015,17.1388]
[1776953467642,39.56,77556.05,15.6,-0.74577,0.00015,17.17913]
[1776953468649,39.56,77566.3,15.6,-0.74422,0.00015,17.23623]
[1776953469656,39.56,77565.3,15.6,-0.74437,0.00015,17.23063]
[1776953471683,39.56,77561.41,15.6,-0.74497,0.00015,17.20888]
[1776953473698,39.56,77557.31,15.6,-0.74559,0.00015,17.18596]
[1776953476719,39.56,77559.58,15.6,-0.74525,0.00015,17.19859]
[1776953478133,39.56,77558.28,15.6,-0.74544,0.00015,17.19132]
[1776953478733,39.56,77542.56,15.6,-0.74782,0.00015,17.10335]
[1776953479739,39.56,77542.84,15.6,-0.74778,0.00015,17.10492]
[1776953480747,39.56,77540.92,15.6,-0.74806,0.00015,17.09415]
[1776953482763,39.56,77548.96,15.6,-0.74685,0.00015,17.13923]
[1776953485782,39.56,77545.25,15.6,-0.74741,0.00015,17.11849]
[1776953486789,39.56,77541.52,15.6,-0.74797,0.00015,17.09756]
[1776953488803,39.56,77539.62,15.6,-0.74826,0.00015,17.08694]
[1776953491824,39.56,77535.13,15.6,-0.74898,0.00015,17.05678]
[1776953492831,39.56,77539.11,15.6,-0.74838,0.00015,17.07921]
[1776953495852,39.56,77545.13,15.6,-0.74747,0.00015,17.11307]
[1776953496859,39.56,77553.08,15.6,-0.74627,0.00015,17.15755]
[1776953497866,39.56,77557.06,15.6,-0.74566,0.00015,17.17981]
[1776953500887,39.56,77562.98,15.6,-0.74477,0.00015,17.21283]
[1776953501713,39.56,77562.98,15.6,-0.74477,0.00015,17.21283]
[1776953501893,39.56,77568.98,15.6,-0.74386,0.00015,17.24617]
[1776953502902,39.56,77564.4,15.6,-0.74455,0.00015,17.22066]
[1776953503908,39.56,77559.77,15.6,-0.74526,0.00015,17.19485]
[1776953504915,39.56,77562.41,15.6,-0.74486,0.00015,17.20955]
[1776953505922,39.56,77564.32,15.6,-0.74457,0.00015,17.22017]
[1776953506929,39.56,77557.96,15.6,-0.74553,0.00015,17.18471]
[1776953508943,39.56,77561.47,15.6,-0.745,0.00015,17.2043]
[1776953509950,39.56,77557.76,15.6,-0.74556,0.00015,17.18361]
[1776953511936,39.56,77556.83,15.6,-0.7457,0.00015,17.17844]
[1776953511964,39.56,77560.04,15.6,-0.74521,0.00015,17.19635]
[1776953517000,39.56,77559.48,15.6,-0.7453,0.00015,17.1932]
[1776953518007,39.56,77561.71,15.6,-0.74496,0.00015,17.2056]
[1776953523045,39.56,77559.75,15.6,-0.74527,0.00015,17.19445]
[1776953524052,39.56,77552.86,15.6,-0.74631,0.00015,17.15593]
[1776953526066,39.56,77548.7,15.6,-0.74694,0.00015,17.13261]
[1776953531108,39.56,77549.32,15.6,-0.74685,0.00015,17.13598]
[1776953532114,39.56,77546.83,15.6,-0.74723,0.00015,17.12202]
[1776953535137,39.56,77555.4,15.6,-0.74593,0.00015,17.16992]
[1776953535184,39.56,77555.4,15.6,-0.74593,0.00015,17.16992]
[1776953535299,39.56,77555.4,15.6,-0.74593,0.00015,17.16992]
[1776953536143,39.56,77576.54,15.6,-0.74272,0.00015,17.2875]
[1776953536367,39.56,77576.54,15.6,-0.74272,0.00015,17.2875]
[1776953537150,39.56,77578.24,15.6,-0.74247,0.00015,17.29682]
[1776953537292,39.56,77578.24,15.6,-0.74247,0.00015,17.29682]
[1776953537754,39.56,77578.24,15.6,-0.74247,0.00015,17.29682]
[1776953538158,39.56,77582.23,15.6,-0.74186,0.00015,17.31879]
[1776953539164,39.56,77584.84,15.6,-0.74147,0.00015,17.33315]
[1776953542185,39.55,77582.87,15.6,-0.74177,0.00015,17.32215]
[1776953547221,39.56,77581.72,15.6,-0.74194,0.00015,17.31595]
[1776953548230,39.56,77581.72,15.6,-0.74194,0.00015,17.31595]
[1776953548267,39.56,77577.32,15.6,-0.74261,0.00015,17.29165]
[1776953549236,39.56,77572.02,15.6,-0.74342,0.00015,17.26227]
[1776953551250,39.56,77574.39,15.6,-0.7431,0.00015,17.27049]
[1776953552257,39.56,77576.31,15.6,-0.74281,0.00015,17.28114]
[1776953556284,39.56,77573.93,15.6,-0.74317,0.00015,17.26795]
[1776953558299,39.56,77571.57,15.6,-0.74353,0.00015,17.25487]
[1776953560313,39.56,77574.64,15.6,-0.74306,0.00015,17.27192]
[1776953565347,39.56,77572.97,15.6,-0.74331,0.00015,17.26264]
[1776953568369,39.56,77570.72,15.6,-0.74366,0.00015,17.25016]
[1776953570383,39.56,77573.21,15.6,-0.74328,0.00015,17.264]
[1776953571451,39.56,77573.21,15.6,-0.74328,0.00015,17.264]
[1776953571474,39.56,77575.92,15.6,-0.74286,0.00015,17.27903]
[1776953572397,39.56,77586.51,15.6,-0.74125,0.00015,17.33757]
[1776953574411,39.56,77583.03,15.6,-0.74178,0.00015,17.31835]
[1776953576664,39.56,77586.37,15.6,-0.74127,0.00015,17.33681]
[1776953577647,39.56,77586.37,15.6,-0.74127,0.00015,17.33681]
[1776953577720,39.56,77573.14,15.6,-0.74329,0.00015,17.26354]
[1776953578439,39.56,77566.35,15.6,-0.74432,0.00015,17.22583]
[1776953579446,39.56,77569.32,15.6,-0.74387,0.00015,17.24232]
[1776953580453,39.56,77566.08,15.6,-0.74436,0.00015,17.22435]
[1776953583474,39.56,77563.03,15.6,-0.74482,0.00015,17.20745]
[1776953585113,39.56,77563.03,15.6,-0.74482,0.00015,17.20745]
[1776953585126,39.56,77563.03,15.6,-0.74482,0.00015,17.20745]
[1776953585133,39.56,77557.49,15.6,-0.74566,0.00015,17.17666]
[1776953585751,39.56,77557.49,15.6,-0.74566,0.00015,17.17666]
[1776953585760,39.56,77547.69,15.6,-0.74714,0.00015,17.12189]
[1776953586287,39.56,77547.69,15.6,-0.74714,0.00015,17.12189]
[1776953586750,39.56,77547.69,15.6,-0.74714,0.00015,17.12189]
[1776953586823,39.56,77542.51,15.6,-0.74792,0.00015,17.09291]
[1776953587502,39.56,77535.14,15.6,-0.74903,0.00015,17.05151]
[1776953588508,39.56,77533.17,15.6,-0.74932,0.00015,17.04046]
[1776953589273,39.56,77533.17,15.6,-0.74932,0.00015,17.04046]
[1776953590523,39.56,77545.95,15.6,-0.7474,0.00015,17.11229]
[1776953591838,39.56,77545.95,15.6,-0.7474,0.00015,17.11229]
[1776953591918,39.56,77549.59,15.6,-0.74685,0.00015,17.13269]
[1776953592537,39.56,77554.14,15.6,-0.74616,0.00015,17.15809]
[1776953595558,39.56,77550.79,15.6,-0.74667,0.00015,17.13937]
[1776953598579,39.56,77555.98,15.6,-0.74588,0.00015,17.1685]
[1776953599536,39.56,77555.98,15.6,-0.74588,0.00015,17.1685]
[1776953599589,39.56,77559.0,15.6,-0.74542,0.00015,17.18537]
[1776953602607,39.56,77556.63,15.6,-0.74577,0.00015,17.17243]
[1776953604621,39.56,77554.47,15.6,-0.74609,0.00015,17.16058]
[1776953605627,39.56,77557.33,15.6,-0.74566,0.00015,17.17667]
[1776953607642,39.56,77559.24,15.6,-0.74536,0.00015,17.18751]
[1776953611670,39.56,77563.43,15.6,-0.74476,0.00015,17.20623]
[1776953612425,39.56,77563.43,15.6,-0.74476,0.00015,17.20623]
[1776953612677,39.56,77560.2,15.6,-0.74525,0.00015,17.18831]
[1776953614691,39.57,77558.09,15.6,-0.74557,0.00015,17.1766]
[1776953617055,39.57,77557.5,15.6,-0.74566,0.00015,17.17331]
[1776953617169,39.57,77553.6,15.6,-0.74625,0.00015,17.15156]
[1776953617712,39.56,77539.07,15.6,-0.74844,0.00015,17.07007]
[1776953618719,39.56,77536.35,15.6,-0.74885,0.00015,17.05477]
[1776953623755,39.56,77539.38,15.6,-0.74839,0.00015,17.07185]
[1776953625768,39.57,77547.3,15.6,-0.7472,0.00015,17.11631]
[1776953628789,39.56,77544.69,15.6,-0.74759,0.00015,17.10166]
[1776953630803,39.56,77541.4,15.6,-0.74809,0.00015,17.08321]
[1776953635838,39.57,77542.22,15.6,-0.74796,0.00015,17.08789]
[1776953640873,39.57,77541.62,15.6,-0.74805,0.00015,17.08459]
[1776953641880,39.57,77539.05,15.6,-0.74844,0.00015,17.07018]
[1776953644901,39.57,77536.75,15.6,-0.74878,0.00015,17.05737]
[1776953645814,39.57,77536.75,15.6,-0.74878,0.00015,17.05737]
[1776953645908,39.57,77524.11,15.6,-0.75068,0.00015,16.98615]
[1776953646834,39.57,77524.11,15.6,-0.75068,0.00015,16.98615]
[1776953646884,39.57,77524.11,15.6,-0.75068,0.00015,16.98615]
[1776953647031,39.57,77524.11,15.6,-0.75068,0.00015,16.98615]
[1776953647145,39.57,77524.11,15.6,-0.75068,0.00015,16.98615]
[1776953647222,39.57,77505.68,15.6,-0.75343,0.00015,16.8818]
[1776953647922,39.57,77506.56,15.6,-0.7533,0.00015,16.88694]
[1776953652957,39.57,77507.57,15.6,-0.75313,0.00015,16.89332]
[1776953653965,39.57,77513.18,15.6,-0.75229,0.00015,16.92525]
[1776953658999,39.57,77511.81,15.6,-0.75247,0.00015,16.91813]
[1776953660012,39.57,77514.53,15.6,-0.75206,0.00015,16.93367]
[1776953663837,39.58,77513.33,15.6,-0.75223,0.00015,16.92721]
[1776953664035,39.58,77518.18,15.6,-0.75151,0.00015,16.95478]
[1776953667280,39.58,77518.65,15.6,-0.75144,0.00015,16.95742]
[1776953667782,39.58,77518.24,15.6,-0.7515,0.00015,16.95509]
[1776953668691,39.58,77517.72,15.6,-0.75158,0.00015,16.95215]
[1776953670385,39.58,77519.62,15.6,-0.75129,0.00015,16.96287]
[1776953671362,39.58,77520.49,15.6,-0.75121,0.00015,16.96277]
[1776953671450,39.58,77520.49,15.6,-0.75121,0.00015,16.96277]
[1776953672091,39.58,77531.52,15.6,-0.74955,0.00015,17.02496]
[1776953672412,39.58,77531.52,15.6,-0.74955,0.00015,17.02496]
[1776953673098,39.58,77534.99,15.6,-0.74904,0.00015,17.0444]
[1776953674105,39.58,77532.72,15.6,-0.74938,0.00015,17.03153]
[1776953675112,39.57,77528.0,15.6,-0.75009,0.00015,17.00486]
[1776953676119,39.57,77521.42,15.6,-0.75108,0.00015,16.96762]
[1776953677126,39.57,77518.06,15.6,-0.75158,0.00015,16.94856]
[1776953678133,39.57,77522.66,15.6,-0.75089,0.00015,16.97461]
[1776953680147,39.57,77520.76,15.6,-0.75118,0.00015,16.96392]
[1776953681154,39.57,77518.05,15.6,-0.75158,0.00015,16.94864]
[1776953682161,39.57,77524.84,15.6,-0.75056,0.00015,16.98705]
[1776953683168,39.57,77528.11,15.6,-0.75007,0.00015,17.0055]
[1776953684175,39.57,77531.51,15.6,-0.74956,0.00015,17.02464]
[1776953686189,39.57,77526.83,15.6,-0.75027,0.00015,16.99822]
[1776953687196,39.57,77524.51,15.6,-0.75062,0.00015,16.98513]
[1776953689209,39.57,77526.74,15.6,-0.75028,0.00015,16.99773]
[1776953690217,39.57,77528.93,15.6,-0.74995,0.00015,17.01008]
[1776953691224,39.57,77530.96,15.6,-0.74965,0.00015,17.0215]
[1776953692231,39.57,77534.74,15.6,-0.74908,0.00015,17.04275]
[1776953693238,39.57,77545.64,15.6,-0.74744,0.00015,17.10396]
[1776953694245,39.57,77548.52,15.6,-0.747,0.00015,17.12007]
[1776953698273,39.58,77550.59,15.6,-0.74669,0.00015,17.13186]
[1776953700287,39.58,77548.36,15.6,-0.74702,0.00015,17.1195]
[1776953701296,39.58,77550.78,15.6,-0.74665,0.00015,17.13309]
[1776953702303,39.58,77554.47,15.6,-0.74609,0.00015,17.15375]
[1776953703309,39.58,77559.03,15.6,-0.7454,0.00015,17.17913]
[1776953705324,39.58,77556.09,15.6,-0.74585,0.00015,17.16256]
[1776953707337,39.58,77553.33,15.6,-0.74628,0.00015,17.14703]
[1776953710359,39.57,77549.74,15.6,-0.74682,0.00015,17.12684]
[1776953715398,39.57,77550.72,15.6,-0.74668,0.00015,17.13218]
[1776953717408,39.57,77554.78,15.6,-0.74607,0.00015,17.1548]
[1776953719422,39.57,77552.04,15.6,-0.74648,0.00015,17.13941]
[1776953721436,39.57,77557.52,15.6,-0.74565,0.00015,17.16995]
[1776953723450,39.57,77555.47,15.6,-0.74597,0.00015,17.15837]
[1776953726471,39.57,77563.06,15.6,-0.74482,0.00015,17.20052]
[1776953727477,39.57,77567.74,15.6,-0.74412,0.00015,17.22649]
[1776953729492,39.57,77564.32,15.6,-0.74464,0.00015,17.20727]
[1776953731506,39.57,77561.05,15.6,-0.74519,0.00015,17.18386]
[1776953736541,39.57,77563.61,15.6,-0.74481,0.00015,17.19769]
[1776953738555,39.57,77561.59,15.6,-0.74512,0.00015,17.18626]
[1776953740011,39.57,77561.59,15.6,-0.74512,0.00015,17.18626]
[1776953740313,39.57,77561.59,15.6,-0.74512,0.00015,17.18626]
[1776953740366,39.57,77565.77,15.6,-0.74449,0.00015,17.20948]
[1776953740619,39.57,77585.53,15.6,-0.74148,0.00015,17.31896]
[1776953741498,39.57,77585.53,15.6,-0.74148,0.00015,17.31896]
[1776953741817,39.57,77585.53,15.6,-0.74148,0.00015,17.31896]
[1776953741895,39.57,77595.92,15.6,-0.73989,0.00015,17.37616]
[1776953744292,39.56,77596.51,15.6,-0.73981,0.00015,17.37913]
[1776953746612,39.56,77594.43,15.6,-0.74013,0.00015,17.36764]
[1776953747619,39.56,77599.16,15.6,-0.73941,0.00015,17.39362]
[1776953750639,39.56,77596.47,15.6,-0.73982,0.00015,17.37872]
[1776953751647,39.56,77585.75,15.6,-0.74146,0.00015,17.31964]
[1776953752654,39.56,77581.6,15.6,-0.7421,0.00015,17.29668]
[1776953754668,39.56,77586.51,15.6,-0.74135,0.00015,17.32375]
[1776953755675,39.56,77583.93,15.6,-0.74175,0.00015,17.30945]
[1776953761099,39.56,77582.09,15.6,-0.74203,0.00015,17.29912]
[1776953761190,39.56,77575.92,15.6,-0.74297,0.00015,17.26493]
[1776953761717,39.56,77583.57,15.6,-0.74181,0.00015,17.30726]
[1776953762724,39.56,77592.99,15.6,-0.74037,0.00015,17.35916]
[1776953763731,39.56,77600.89,15.6,-0.73916,0.00015,17.40255]
[1776953766752,39.56,77606.01,15.6,-0.73838,0.00015,17.43042]
[1776953768766,39.56,77601.36,15.6,-0.7391,0.00015,17.40477]
[1776953769773,39.56,77603.6,15.6,-0.73876,0.00015,17.41699]
[1776953770780,39.56,77605.74,15.6,-0.73843,0.00015,17.42864]
[1776953775815,39.56,77606.05,15.6,-0.73839,0.00015,17.42995]
[1776953778835,39.55,77613.7,15.6,-0.73722,0.00015,17.47159]
[1776953779843,39.55,77623.88,15.6,-0.73566,0.00015,17.52694]
[1776953780850,39.55,77623.08,15.6,-0.73578,0.00015,17.52251]
[1776953784878,39.55,77619.6,15.6,-0.73632,0.00015,17.50345]
[1776953787901,39.55,77613.88,15.6,-0.7372,0.00015,17.47228]
[1776953789915,39.55,77602.33,15.6,-0.73898,0.00015,17.409]
[1776953790922,39.55,77599.9,15.6,-0.73935,0.00015,17.39564]
[1776953791929,39.55,77600.84,15.6,-0.73925,0.00015,17.39588]
[1776953793943,39.55,77592.36,15.6,-0.74055,0.00015,17.34936]
[1776953797971,39.55,77590.25,15.6,-0.74088,0.00015,17.33741]
[1776953798978,39.55,77593.3,15.6,-0.74041,0.00015,17.35415]
[1776953799985,39.55,77589.83,15.6,-0.74095,0.00015,17.33497]
[1776953800992,39.55,77583.98,15.6,-0.74184,0.00015,17.30259]
[1776953801999,39.55,77578.86,15.6,-0.74263,0.00015,17.2742]
[1776953803006,39.55,77572.99,15.6,-0.74352,0.00015,17.24163]
[1776953805024,39.55,77568.49,15.6,-0.74421,0.00015,17.21657]
[1776953806033,39.55,77568.49,15.6,-0.74421,0.00015,17.21657]
[1776953807228,39.55,77566.64,15.6,-0.74449,0.00015,17.20626]
[1776953807460,39.55,77566.64,15.6,-0.74449,0.00015,17.20626]
[1776953807328,39.55,77551.39,15.6,-0.7468,0.00015,17.12107]
[1776953808044,39.55,77554.85,15.6,-0.74628,0.00015,17.14042]
[1776953809051,39.55,77556.47,15.6,-0.74603,0.00015,17.14944]
[1776953811065,39.55,77559.29,15.6,-0.74561,0.00015,17.16509]
[1776953813079,39.55,77567.85,15.6,-0.74431,0.00015,17.21264]
[1776953814086,39.55,77575.8,15.6,-0.74311,0.00015,17.25672]
[1776953815093,39.55,77577.44,15.6,-0.74286,0.00015,17.26578]
[1776953817107,39.55,77577.33,15.6,-0.74288,0.00015,17.26489]
[1776953819852,39.55,77578.08,15.6,-0.74277,0.00015,17.26902]
[1776953820301,39.55,77578.08,15.6,-0.74277,0.00015,17.26902]
[1776953820992,39.55,77577.97,15.6,-0.74279,0.00015,17.26839]
[1776953822710,39.55,77580.72,15.6,-0.74237,0.00015,17.28357]
[1776953824156,39.55,77576.0,15.6,-0.74309,0.00015,17.25734]
[1776953829191,39.54,77579.5,15.6,-0.74256,0.00015,17.27665]
[1776953830198,39.54,77586.79,15.6,-0.74145,0.00015,17.31692]
[1776953831204,39.54,77589.03,15.6,-0.74111,0.00015,17.3292]
[1776953835233,39.54,77594.44,15.6,-0.74029,0.00015,17.35864]
[1776953837247,39.54,77597.47,15.6,-0.73983,0.00015,17.37519]
[1776953839322,39.54,77608.3,15.6,-0.73817,0.00015,17.43452]
[1776953840268,39.54,77614.45,15.6,-0.73723,0.00015,17.46805]
[1776953844295,39.54,77611.93,15.6,-0.73762,0.00015,17.45422]
[1776953845303,39.54,77609.41,15.6,-0.73801,0.00015,17.4404]
[1776953846310,39.54,77607.17,15.6,-0.73835,0.00015,17.42812]
[1776953849330,39.54,77609.92,15.6,-0.73793,0.00015,17.44316]
[1776953851345,39.54,77613.46,15.6,-0.73743,0.00015,17.45752]
[1776953853359,39.54,77615.54,15.6,-0.73711,0.00015,17.46881]
[1776953855373,39.54,77612.95,15.6,-0.73751,0.00015,17.45458]
[1776953857387,39.54,77615.41,15.6,-0.73713,0.00015,17.46797]
[1776953862422,39.54,77615.52,15.6,-0.73712,0.00015,17.46839]
[1776953864441,39.54,77617.81,15.6,-0.73677,0.00015,17.48082]
[1776953865443,39.54,77620.33,15.6,-0.73638,0.00015,17.49452]
[1776953867457,39.54,77617.98,15.6,-0.73675,0.00015,17.4816]
[1776953872492,39.54,77617.36,15.6,-0.73685,0.00015,17.47801]
[1776953874507,39.53,77613.06,15.6,-0.73752,0.00015,17.45445]
[1776953875514,39.53,77603.36,15.6,-0.73901,0.00015,17.40131]
[1776953876521,39.53,77596.92,15.6,-0.73999,0.00015,17.36597]
[1776953877528,39.53,77592.74,15.6,-0.74063,0.00015,17.34296]
[1776953878535,39.54,77598.59,15.6,-0.73974,0.00015,17.37519]
[1776953883571,39.53,77597.61,15.6,-0.73989,0.00015,17.36978]
[1776953884578,39.53,77593.41,15.6,-0.74053,0.00015,17.34665]
[1776953889486,39.54,77584.06,15.6,-0.74196,0.00015,17.29511]
[1776953889613,39.54,77578.61,15.6,-0.74279,0.00015,17.26494]
[1776953891627,39.53,77576.51,15.6,-0.74311,0.00015,17.25324]
[1776953894648,39.53,77569.42,15.6,-0.74419,0.00015,17.21379]
[1776953895656,39.53,77571.57,15.6,-0.74387,0.00015,17.22576]
[1776953901539,39.54,77571.27,15.6,-0.74391,0.00015,17.22421]
[1776953902225,39.54,77571.86,15.6,-0.74382,0.00015,17.22746]
[1776953902282,39.54,77561.76,15.6,-0.74535,0.00015,17.17121]
[1776953902581,39.54,77561.76,15.6,-0.74535,0.00015,17.17121]
[1776953902756,39.54,77561.76,15.6,-0.74535,0.00015,17.17121]
[1776953902769,39.54,77546.6,15.6,-0.74765,0.00015,17.08641]
[1776953903713,39.54,77542.89,15.6,-0.74821,0.00015,17.06563]
[1776953904720,39.54,77547.35,15.6,-0.74753,0.00015,17.09072]
[1776953908202,39.54,77546.8,15.6,-0.74761,0.00015,17.0877]
[1776953908233,39.54,77546.46,15.6,-0.74766,0.00015,17.08583]
[1776953908748,39.54,77535.25,15.6,-0.74935,0.00015,17.02286]
[1776953909755,39.54,77534.01,15.6,-0.74954,0.00015,17.01598]
[1776953915359,39.54,77533.62,15.6,-0.74963,0.00015,17.00924]
[1776953915797,39.54,77523.42,15.6,-0.75115,0.00015,16.9519]
[1776953916804,39.54,77521.37,15.6,-0.75145,0.00015,16.94048]
[1776953918818,39.54,77518.62,15.6,-0.75186,0.00015,16.92527]
[1776953919825,39.54,77516.45,15.6,-0.75218,0.00015,16.91316]
[1776953921418,39.54,77516.45,15.6,-0.75218,0.00015,16.91316]
[1776953921474,39.55,77524.1,15.6,-0.75102,0.00015,16.95679]
[1776953921839,39.55,77532.34,15.6,-0.74978,0.00015,17.0033]
[1776953926874,39.55,77531.33,15.6,-0.74993,0.00015,16.99787]
[1776953929895,39.55,77533.26,15.6,-0.74964,0.00015,17.00877]
[1776953931910,39.55,77529.65,15.6,-0.75018,0.00015,16.98842]
[1776953932916,39.55,77534.6,15.6,-0.74944,0.00015,17.01635]
[1776953933923,39.55,77537.03,15.6,-0.74907,0.00015,17.03005]
[1776953937950,39.55,77529.8,15.6,-0.75015,0.00015,16.98937]
[1776953938958,39.55,77528.02,15.6,-0.75042,0.00015,16.97938]
[1776953939965,39.55,77520.03,15.6,-0.75162,0.00015,16.93428]
[1776953940972,39.55,77518.36,15.6,-0.75186,0.00015,16.92491]
[1776953941979,39.55,77513.08,15.6,-0.75265,0.00015,16.89508]
[1776953942986,39.55,77510.06,15.6,-0.7531,0.00015,16.878]
[1776953943995,39.55,77518.98,15.6,-0.75176,0.00015,16.92866]
[1776953945000,39.55,77522.03,15.6,-0.75131,0.00015,16.94595]
[1776953947014,39.55,77523.88,15.6,-0.75103,0.00015,16.95648]
[1776953949028,39.55,77526.67,15.6,-0.75061,0.00015,16.97234]
[1776953951042,39.55,77531.05,15.6,-0.74995,0.00015,16.99712]
[1776953952049,39.55,77533.06,15.6,-0.74964,0.00015,17.00845]
[1776953953057,39.55,77531.1,15.6,-0.74994,0.00015,16.9974]
[1776953955070,39.55,77533.25,15.6,-0.74962,0.00015,17.00951]
[1776953960107,39.55,77532.27,15.6,-0.74977,0.00015,17.00392]
[1776953962121,39.55,77535.98,15.6,-0.74921,0.00015,17.02478]
[1776953964135,39.55,77538.87,15.6,-0.74878,0.00015,17.04098]
[1776953968163,39.55,77540.66,15.6,-0.7485,0.00015,17.05112]
[1776953970164,39.55,77541.96,15.6,-0.74831,0.00015,17.05837]
[1776953971192,39.55,77541.34,15.6,-0.7484,0.00015,17.05483]
[1776953971269,39.55,77528.51,15.6,-0.75038,0.00015,16.97758]
[1776953972191,39.55,77523.17,15.6,-0.75118,0.00015,16.94734]
[1776953973198,39.55,77520.77,15.6,-0.75154,0.00015,16.93371]
[1776953975215,39.55,77514.96,15.6,-0.75241,0.00015,16.90076]
[1776953977229,39.55,77513.27,15.6,-0.75267,0.00015,16.89101]
[1776953978236,39.55,77515.69,15.6,-0.75231,0.00015,16.90467]
[1776953979243,39.55,77518.12,15.6,-0.75195,0.00015,16.91838]
[1776953984278,39.55,77516.22,15.6,-0.75225,0.00015,16.90712]
[1776953987299,39.54,77514.59,15.6,-0.7525,0.00015,16.89764]
[1776953990320,39.54,77519.58,15.6,-0.75176,0.00015,16.92573]
[1776953994348,39.54,77516.54,15.6,-0.75222,0.00015,16.90815]
[1776953999383,39.54,77517.37,15.6,-0.75211,0.00015,16.91249]
[1776954001397,39.54,77509.9,15.6,-0.75323,0.00015,16.86995]
[1776954002404,39.54,77505.89,15.6,-0.75383,0.00015,16.84711]
[1776954004417,39.54,77510.67,15.6,-0.75311,0.00015,16.87428]
[1776954005425,39.54,77516.0,15.6,-0.75232,0.00015,16.9045]
[1776954010460,39.54,77515.27,15.6,-0.75244,0.00015,16.90001]
[1776954014488,39.54,77517.09,15.6,-0.75217,0.00015,16.91007]
[1776954015495,39.53,77519.12,15.6,-0.75187,0.00015,16.92146]
[1776954017510,39.53,77526.88,15.6,-0.75071,0.00015,16.96524]
[1776954018451,39.53,77526.88,15.6,-0.75071,0.00015,16.96524]
[1776954018516,39.53,77535.99,15.6,-0.74934,0.00015,17.01651]
[1776954019523,39.53,77539.04,15.6,-0.74889,0.00015,17.03347]
[1776954024561,39.53,77538.83,15.6,-0.74894,0.00015,17.03174]
[1776954025566,39.53,77541.58,15.6,-0.74853,0.00015,17.04705]
[1776954028690,39.53,77542.02,15.6,-0.74847,0.00015,17.04938]
[1776954028587,39.53,77545.16,15.6,-0.74799,0.00015,17.06695]
[1776954031438,39.53,77546.71,15.6,-0.74776,0.00015,17.07546]
[1776954033622,39.53,77552.51,15.6,-0.74694,0.00015,17.10271]
[1776954034629,39.53,77555.62,15.6,-0.74647,0.00015,17.12008]
[1776954036643,39.53,77558.64,15.6,-0.74602,0.00015,17.13686]
[1776954039664,39.52,77553.21,15.6,-0.74684,0.00015,17.10628]
[1776954043692,39.52,77548.21,15.6,-0.7476,0.00015,17.07808]
[1776954045706,39.52,77543.38,15.6,-0.74834,0.00015,17.05085]
[1776954046713,39.52,77541.4,15.6,-0.74864,0.00015,17.03969]
[1776954048730,39.52,77546.53,15.6,-0.74786,0.00015,17.06848]
[1776954050741,39.52,77543.59,15.6,-0.74831,0.00015,17.0519]
[1776954052754,39.52,77540.42,15.6,-0.74879,0.00015,17.03398]
[1776954056321,39.52,77543.21,15.6,-0.74837,0.00015,17.04958]
[1776954061819,39.52,77552.54,15.6,-0.74697,0.00015,17.10168]
[1776954062838,39.52,77557.24,15.6,-0.74626,0.00015,17.1278]
[1776954064852,39.52,77548.75,15.6,-0.74756,0.00015,17.07984]
[1776954068880,39.51,77543.1,15.6,-0.74843,0.00015,17.04751]
[1776954069887,39.51,77546.17,15.6,-0.74797,0.00015,17.06465]
[1776954070894,39.51,77549.55,15.6,-0.74746,0.00015,17.08349]
[1776954072908,39.51,77543.26,15.6,-0.74842,0.00015,17.04788]
[1776954074922,39.51,77546.14,15.6,-0.74799,0.00015,17.06389]
[1776954075929,39.51,77548.68,15.6,-0.74761,0.00015,17.07804]
[1776954080964,39.51,77549.58,15.6,-0.74749,0.00015,17.08245]
[1776954082086,39.51,77549.58,15.6,-0.74749,0.00015,17.08245]
[1776954082118,39.51,77552.38,15.6,-0.74707,0.00015,17.09803]
[1776954082934,39.51,77552.38,15.6,-0.74707,0.00015,17.09803]
[1776954083427,39.51,77552.38,15.6,-0.74707,0.00015,17.09803]
[1776954083742,39.5,77573.92,15.6,-0.74381,0.00015,17.21808]
[1776954083985,39.5,77581.35,15.6,-0.74267,0.00015,17.25933]
[1776954085774,39.5,77581.0,15.6,-0.74273,0.00015,17.25732]
[1776954087819,39.5,77580.68,15.6,-0.74278,0.00015,17.25541]
[1776954088051,39.5,77599.96,15.6,-0.73983,0.00015,17.36186]
[1776954089352,39.5,77599.96,15.6,-0.73983,0.00015,17.36186]
[1776954089412,39.5,77620.81,15.6,-0.73662,0.00015,17.47603]
[1776954090033,39.5,77625.09,15.6,-0.73597,0.00015,17.49924]
[1776954093054,39.5,77622.24,15.6,-0.73646,0.00015,17.47847]
[1776954097894,39.5,77620.5,15.6,-0.73673,0.00015,17.46872]
[1776954098089,39.5,77602.72,15.6,-0.73948,0.00015,17.37117]
[1776954099241,39.5,77602.72,15.6,-0.73948,0.00015,17.37117]
[1776954099270,39.5,77602.72,15.6,-0.73948,0.00015,17.37117]
[1776954099429,39.5,77577.88,15.6,-0.74328,0.00015,17.23381]
[1776954100103,39.5,77568.61,15.6,-0.74469,0.00015,17.18226]
[1776954101109,39.5,77564.45,15.6,-0.74532,0.00015,17.15913]
[1776954102287,39.5,77564.45,15.6,-0.74532,0.00015,17.15913]
[1776954102329,39.5,77561.35,15.6,-0.74579,0.00015,17.14186]
[1776954103124,39.5,77564.74,15.6,-0.74528,0.00015,17.16085]
[1776954106145,39.5,77560.14,15.6,-0.74597,0.00015,17.13525]
[1776954107152,39.5,77554.84,15.6,-0.74678,0.00015,17.10564]
[1776954111180,39.5,77562.74,15.6,-0.74557,0.00015,17.15013]
[1776954112187,39.5,77564.94,15.6,-0.74523,0.00015,17.16246]
[1776954117221,39.5,77564.42,15.6,-0.74531,0.00015,17.15965]
[1776954121250,39.5,77562.53,15.6,-0.7456,0.00015,17.1491]
[1776954126285,39.5,77563.35,15.6,-0.74547,0.00015,17.15378]
[1776954131320,39.5,77564.49,15.6,-0.74529,0.00015,17.16025]
[1776954135355,39.5,77556.47,15.6,-0.74651,0.00015,17.11546]
[1776954136362,39.5,77550.07,15.6,-0.74748,0.00015,17.07961]
[1776954137369,39.5,77547.83,15.6,-0.74782,0.00015,17.06703]
[1776954139384,39.5,77553.8,15.6,-0.74691,0.00015,17.1006]
[1776954140389,39.5,77557.89,15.6,-0.74629,0.00015,17.12354]
[1776954142404,39.5,77556.59,15.6,-0.74649,0.00015,17.11627]
[1776954147439,39.5,77554.63,15.6,-0.74678,0.00015,17.1053]
[1776954148446,39.5,77557.0,15.6,-0.74642,0.00015,17.11857]
[1776954153481,39.5,77556.93,15.6,-0.74648,0.00015,17.11322]
[1776954155496,39.5,77559.68,15.6,-0.74606,0.00015,17.12862]
[1776954160530,39.51,77558.67,15.6,-0.74621,0.00015,17.1232]
[1776954161537,39.51,77556.47,15.6,-0.74654,0.00015,17.11086]
[1776954163844,39.51,77556.51,15.6,-0.74654,0.00015,17.11106]
[1776954163550,39.51,77549.97,15.6,-0.74753,0.00015,17.07434]
[1776954164029,39.51,77549.97,15.6,-0.74753,0.00015,17.07434]
[1776954164557,39.5,77541.3,15.6,-0.74884,0.00015,17.02557]
[1776954167579,39.51,77538.49,15.6,-0.74926,0.00015,17.00979]
[1776954171764,39.5,77538.01,15.6,-0.74934,0.00015,17.00697]
[1776954171794,39.5,77547.32,15.6,-0.74793,0.00015,17.05929]
[1776954172615,39.5,77557.03,15.6,-0.74647,0.00015,17.11367]
[1776954173622,39.5,77558.44,15.6,-0.74626,0.00015,17.12144]
[1776954178656,39.5,77557.35,15.6,-0.74644,0.00015,17.11473]
[1776954183692,39.5,77557.84,15.6,-0.74638,0.00015,17.11679]
[1776954184699,39.5,77560.91,15.6,-0.74592,0.00015,17.13387]
[1776954185706,39.5,77562.98,15.6,-0.74561,0.00015,17.14533]
[1776954188727,39.49,77557.87,15.6,-0.74639,0.00015,17.1164]
[1776954189734,39.49,77560.42,15.6,-0.74601,0.00015,17.13058]
[1776954190741,39.49,77562.49,15.6,-0.7457,0.00015,17.14205]
[1776954191748,39.49,77565.01,15.6,-0.74532,0.00015,17.15601]
[1776954196783,39.49,77566.64,15.6,-0.74509,0.00015,17.16444]
[1776954201818,39.49,77567.2,15.6,-0.74502,0.00015,17.16687]
[1776954206853,39.48,77568.27,15.6,-0.74488,0.00015,17.17212]
[1776954208873,39.48,77577.67,15.6,-0.74346,0.00015,17.22425]
[1776954210888,39.48,77580.01,15.6,-0.74311,0.00015,17.237]
[1776954211451,39.48,77580.01,15.6,-0.74311,0.00015,17.237]
[1776954211896,39.48,77588.69,15.6,-0.74182,0.00015,17.28014]
[1776954212905,39.48,77592.97,15.6,-0.74118,0.00015,17.30354]
[1776954217938,39.47,77595.32,15.6,-0.74084,0.00015,17.31566]
[1776954218945,39.47,77597.4,15.6,-0.74053,0.00015,17.32696]
[1776954220959,39.47,77604.75,15.6,-0.73941,0.00015,17.36705]
[1776954222843,39.47,77604.75,15.6,-0.73941,0.00015,17.36705]
[1776954223872,39.47,77603.59,15.6,-0.73959,0.00015,17.36048]
[1776954222973,39.47,77606.61,15.6,-0.73913,0.00015,17.37692]
[1776954224570,39.47,77606.61,15.6,-0.73913,0.00015,17.37692]
[1776954224656,39.47,77608.94,15.6,-0.73878,0.00015,17.38933]
[1776954225450,39.47,77608.94,15.6,-0.73878,0.00015,17.38933]
[1776954225525,39.47,77608.94,15.6,-0.73878,0.00015,17.38933]
[1776954225846,39.47,77608.94,15.6,-0.73878,0.00015,17.38933]
[1776954225594,39.47,77619.15,15.6,-0.73721,0.00015,17.4453]
[1776954226410,39.47,77619.15,15.6,-0.73721,0.00015,17.4453]
[1776954226413,39.47,77619.15,15.6,-0.73721,0.00015,17.4453]
[1776954226509,39.47,77635.58,15.6,-0.73467,0.00016,17.53487]
[1776954227001,39.47,77639.72,15.6,-0.73403,0.00016,17.55724]
[1776954228792,39.47,77639.72,15.6,-0.73403,0.00016,17.55724]
[1776954229816,39.46,77640.44,15.6,-0.73392,0.00016,17.5609]
[1776954229823,39.46,77646.51,15.6,-0.73298,0.00016,17.59361]
[1776954230294,39.46,77646.51,15.6,-0.73298,0.00016,17.59361]
[1776954230341,39.46,77646.51,15.6,-0.73298,0.00016,17.59361]
[1776954230380,39.46,77652.32,15.6,-0.73208,0.00016,17.62499]
[1776954232036,39.46,77649.81,15.6,-0.73247,0.00016,17.61122]
[1776954234050,39.46,77656.61,15.6,-0.73142,0.00016,17.64768]
[1776954235062,39.46,77658.88,15.6,-0.73107,0.00016,17.65977]
[1776954236069,39.46,77665.95,15.6,-0.72997,0.00016,17.69761]
[1776954237076,39.46,77668.77,15.6,-0.72953,0.00016,17.7126]
[1776954238083,39.46,77672.2,15.6,-0.729,0.00016,17.73081]
[1776954239590,39.46,77672.2,15.6,-0.729,0.00016,17.73081]
[1776954240081,39.46,77673.75,15.6,-0.72876,0.00016,17.73894]
[1776954240384,39.46,77673.75,15.6,-0.72876,0.00016,17.73894]
[1776954240781,39.46,77686.61,15.6,-0.72674,0.00016,17.80731]
[1776954241830,39.46,77686.61,15.6,-0.72674,0.00016,17.80731]
[1776954241867,39.46,77701.63,15.6,-0.72437,0.00016,17.88672]
[1776954242119,39.46,77713.43,15.6,-0.7225,0.00016,17.94879]
[1776954243126,39.46,77704.7,15.6,-0.72389,0.00016,17.90279]
[1776954244608,39.46,77704.7,15.6,-0.72389,0.00016,17.90279]
[1776954244651,39.45,77703.18,15.6,-0.72414,0.00016,17.89466]
[1776954245772,39.45,77703.18,15.6,-0.72414,0.00016,17.89466]
[1776954245870,39.45,77700.01,15.6,-0.72464,0.00016,17.87782]
[1776954246147,39.45,77693.39,15.6,-0.72569,0.00016,17.84281]
[1776954247669,39.45,77693.39,15.6,-0.72569,0.00016,17.84281]
[1776954247738,39.45,77689.67,15.6,-0.72628,0.00016,17.82293]
[1776954249047,39.45,77687.68,15.6,-0.72659,0.00016,17.81231]
[1776954250178,39.45,77691.49,15.6,-0.726,0.00016,17.83243]
[1776954251185,39.45,77693.95,15.6,-0.72561,0.00016,17.84535]
[1776954252192,39.45,77708.93,15.6,-0.72325,0.00016,17.92427]
[1776954253205,39.45,77707.14,15.6,-0.72353,0.00016,17.9147]
[1776954257233,39.45,77699.26,15.6,-0.7248,0.00016,17.87268]
[1776954259247,39.45,77703.65,15.6,-0.72411,0.00016,17.89563]
[1776954260254,39.44,77708.37,15.6,-0.72337,0.00016,17.92035]
[1776954261261,39.44,77711.94,15.6,-0.7228,0.00016,17.93896]
[1776954264283,39.44,77714.02,15.6,-0.72249,0.00016,17.94953]
[1776954265216,39.44,77712.52,15.6,-0.72273,0.00016,17.94147]
[1776954265338,39.44,77712.52,15.6,-0.72273,0.00016,17.94147]
[1776954265352,39.44,77712.52,15.6,-0.72273,0.00016,17.94147]
[1776954265477,39.44,77712.52,15.6,-0.72273,0.00016,17.94147]
[1776954265578,39.44,77731.75,15.6,-0.71968,0.00016,18.04179]
[1776954266736,39.44,77731.75,15.6,-0.71968,0.00016,18.04179]
[1776954266839,39.44,77734.95,15.6,-0.71918,0.00016,18.05802]
[1776954267190,39.44,77734.95,15.6,-0.71918,0.00016,18.05802]
[1776954267310,39.44,77737.11,15.6,-0.71884,0.00016,18.06923]
[1776954268317,39.43,77740.19,15.6,-0.71839,0.00016,18.08374]
[1776954269323,39.42,77744.84,15.6,-0.71768,0.00016,18.10691]
[1776954272345,39.4,77740.02,15.6,-0.7186,0.00016,18.0736]
[1776954275366,39.4,77745.19,15.6,-0.71778,0.00016,18.10013]
[1776954276373,39.4,77747.54,15.6,-0.71741,0.00016,18.11217]
[1776954277379,39.39,77745.04,15.6,-0.71785,0.00016,18.09794]
[1776954278387,39.39,77742.18,15.6,-0.71831,0.00016,18.083]
[1776954279330,39.39,77742.18,15.6,-0.71831,0.00016,18.083]
[1776954279751,39.39,77742.18,15.6,-0.71831,0.00016,18.083]
[1776954279782,39.39,77769.3,15.6,-0.71396,0.00016,18.22254]
[1776954280145,39.39,77769.3,15.6,-0.71396,0.00016,18.22254]
[1776954280245,39.39,77769.3,15.6,-0.71396,0.00016,18.22254]
[1776954280290,39.39,77769.3,15.6,-0.71396,0.00016,18.22254]
[1776954280378,39.39,77769.3,15.6,-0.71396,0.00016,18.22254]
[1776954280409,39.39,77769.3,15.6,-0.71396,0.00016,18.22254]
[1776954280460,39.39,77775.98,15.6,-0.71289,0.00016,18.25643]
[1776954281952,39.39,77775.98,15.6,-0.71289,0.00016,18.25643]
[1776954281408,39.39,77773.67,15.6,-0.71327,0.00016,18.24447]
[1776954282855,39.38,77768.52,15.6,-0.71411,0.00016,18.21779]
[1776954283422,39.38,77759.02,15.6,-0.71564,0.00016,18.16907]
[1776954285437,39.38,77767.59,15.6,-0.71427,0.00016,18.21283]
[1776954286444,39.38,77779.39,15.6,-0.71237,0.00016,18.27298]
[1776954287454,39.38,77782.06,15.6,-0.71194,0.00016,18.28646]
[1776954289469,39.38,77785.29,15.6,-0.71142,0.00016,18.3026]
[1776954290476,39.38,77788.38,15.6,-0.71093,0.00016,18.31819]
[1776954291482,39.38,77786.04,15.6,-0.71131,0.00016,18.30626]
[1776954293497,39.38,77777.26,15.6,-0.71273,0.00016,18.26149]
[1776954298543,39.37,77769.79,15.6,-0.71396,0.00016,18.22281]
[1776954299550,39.37,77764.84,15.6,-0.71476,0.00016,18.19736]
[1776954300527,39.37,77764.84,15.6,-0.71476,0.00016,18.19736]
[1776954300848,39.37,77764.84,15.6,-0.71476,0.00016,18.19736]
[1776954300928,39.37,77758.06,15.6,-0.71585,0.00016,18.1623]
[1776954301564,39.37,77747.68,15.6,-0.71752,0.00016,18.10873]
[1776954303578,39.36,77741.67,15.6,-0.71852,0.00016,18.07639]
[1776954304585,39.36,77737.59,15.6,-0.71918,0.00016,18.05507]
[1776954305592,39.36,77740.51,15.6,-0.71871,0.00016,18.07015]
[1776954306599,39.36,77738.02,15.6,-0.71912,0.00016,18.05713]
[1776954307606,39.36,77746.42,15.6,-0.71777,0.00016,18.10064]
[1776954308613,39.36,77742.5,15.6,-0.7184,0.00016,18.08024]
[1776954311634,39.36,77738.17,15.6,-0.71911,0.00016,18.05743]
[1776954313648,39.36,77741.9,15.6,-0.71852,0.00016,18.07659]
[1776954314655,39.36,77746.2,15.6,-0.71783,0.00016,18.09879]
[1776954317676,39.36,77747.39,15.6,-0.71765,0.00016,18.10454]
[1776954319903,39.35,77748.34,15.6,-0.71751,0.00016,18.10932]
[1776954320000,39.35,77756.4,15.6,-0.71622,0.00016,18.15067]
[1776954321704,39.35,77765.3,15.6,-0.7148,0.00016,18.19621]
[1776954323718,39.35,77773.94,15.6,-0.71341,0.00016,18.24031]
[1776954324725,39.35,77779.69,15.6,-0.71248,0.00016,18.2695]
[1776954325732,39.35,77783.96,15.6,-0.7118,0.00016,18.29112]
[1776954326739,39.35,77790.64,15.6,-0.71072,0.00016,18.32488]
[1776954331773,39.34,77787.94,15.6,-0.71122,0.00016,18.30565]
[1776954332781,39.34,77779.57,15.6,-0.71258,0.00016,18.26294]
[1776954334795,39.34,77777.35,15.6,-0.71295,0.00016,18.25137]
[1776954339830,39.34,77776.94,15.6,-0.71303,0.00016,18.24866]
[1776954340837,39.34,77779.53,15.6,-0.71262,0.00016,18.26174]
[1776954345872,39.33,77780.07,15.6,-0.71255,0.00016,18.26391]
[1776954349900,39.33,77773.07,15.6,-0.7137,0.00016,18.22767]
[1776954350907,39.33,77768.21,15.6,-0.71449,0.00016,18.20267]
[1776954352921,39.33,77765.59,15.6,-0.71491,0.00016,18.18906]
[1776954353928,39.33,77762.59,15.6,-0.7154,0.00016,18.17357]
[1776954354934,39.33,77765.18,15.6,-0.71499,0.00016,18.18683]
[1776954355942,39.33,77770.43,15.6,-0.71414,0.00016,18.2137]
[1776954357956,39.32,77773.65,15.6,-0.71363,0.00016,18.22998]
[1776954358963,39.32,77776.58,15.6,-0.71316,0.00016,18.24485]
[1776954361984,39.32,77773.92,15.6,-0.7136,0.00016,18.23091]
[1776954362991,39.32,77767.31,15.6,-0.71467,0.00016,18.19694]
[1776954363998,39.32,77772.58,15.6,-0.71382,0.00016,18.22389]
[1776954367019,39.32,77776.37,15.6,-0.71322,0.00016,18.243]
[1776954370040,39.32,77769.45,15.6,-0.71435,0.00016,18.20724]
[1776954371047,39.32,77766.42,15.6,-0.71484,0.00016,18.19161]
[1776954372054,39.32,77768.86,15.6,-0.71445,0.00016,18.20407]
[1776954373061,39.32,77772.95,15.6,-0.71379,0.00016,18.22495]
[1776954374068,39.31,77780.46,15.6,-0.71258,0.00016,18.26327]
[1776954375075,39.31,77785.38,15.6,-0.71178,0.00016,18.28823]
[1776954376082,39.31,77789.55,15.6,-0.71111,0.00016,18.30931]
[1776954376184,39.31,77789.55,15.6,-0.71111,0.00016,18.30931]
[1776954377469,39.31,77791.08,15.6,-0.71086,0.00016,18.31703]
[1776954377526,39.31,77791.08,15.6,-0.71086,0.00016,18.31703]
[1776954378096,39.31,77793.36,15.6,-0.71049,0.00016,18.32853]
[1776954382003,39.31,77794.31,15.6,-0.71034,0.00016,18.33323]
[1776954382015,39.31,77801.18,15.6,-0.70923,0.00016,18.36793]
[1776954383132,39.31,77790.83,15.6,-0.71091,0.00016,18.31551]
[1776954384140,39.31,77783.72,15.6,-0.71207,0.00016,18.27933]
[1776954385616,39.31,77783.72,15.6,-0.71207,0.00016,18.27933]
[1776954385669,39.31,77785.28,15.6,-0.71181,0.00016,18.28724]
[1776954386144,39.31,77785.28,15.6,-0.71181,0.00016,18.28724]
[1776954386208,39.31,77785.28,15.6,-0.71181,0.00016,18.28724]
[1776954388085,39.31,77790.57,15.6,-0.71096,0.00016,18.31398]
[1776954388182,39.31,77794.15,15.6,-0.71038,0.00016,18.33212]
[1776954390575,39.31,77793.58,15.6,-0.71047,0.00016,18.32916]
[1776954390651,39.31,77793.91,15.6,-0.71042,0.00016,18.33076]
[1776954391203,39.31,77800.2,15.6,-0.70944,0.00016,18.35767]
[1776954395544,39.31,77795.85,15.6,-0.71015,0.00016,18.33553]
[1776954397060,39.31,77790.62,15.6,-0.71101,0.00016,18.30897]
[1776954398260,39.31,77794.27,15.6,-0.71042,0.00016,18.32731]
[1776954400269,39.31,77797.91,15.6,-0.70983,0.00016,18.34558]
[1776954401276,39.31,77811.1,15.6,-0.70769,0.00016,18.41189]
[1776954402283,39.3,77817.78,15.6,-0.7066,0.00016,18.44524]
[1776954407318,39.3,77816.63,15.6,-0.70681,0.00016,18.43892]
[1776954410907,39.3,77816.74,15.6,-0.70679,0.00016,18.43935]
[1776954412039,39.3,77818.69,15.6,-0.70649,0.00016,18.44873]
[1776954412120,39.3,77825.41,15.6,-0.70539,0.00016,18.48208]
[1776954412278,39.3,77825.41,15.6,-0.70539,0.00016,18.48208]
[1776954413360,39.3,77828.68,15.6,-0.70486,0.00016,18.49818]
[1776954414350,39.3,77828.68,15.6,-0.70486,0.00016,18.49818]
[1776954414422,39.3,77828.68,15.6,-0.70486,0.00016,18.49818]
[1776954414563,39.3,77828.68,15.6,-0.70486,0.00016,18.49818]
[1776954414956,39.3,77828.68,15.6,-0.70486,0.00016,18.49818]
[1776954414975,39.29,77831.27,15.6,-0.70444,0.00016,18.51086]
[1776954415274,39.29,77831.27,15.6,-0.70444,0.00016,18.51086]
[1776954415544,39.29,77831.27,15.6,-0.70444,0.00016,18.51086]
[1776954415865,39.29,77831.27,15.6,-0.70444,0.00016,18.51086]
[1776954416096,39.29,77849.78,15.6,-0.7014,0.00016,18.6022]
[1776954416547,39.29,77855.82,15.6,-0.7004,0.00016,18.6318]
[1776954418556,39.29,77856.68,15.6,-0.70026,0.00016,18.63603]
[1776954419408,39.3,77865.83,15.6,-0.69875,0.00017,18.68071]
[1776954421651,39.3,77867.77,15.6,-0.69842,0.00017,18.69014]
[1776954421745,39.3,77867.77,15.6,-0.69842,0.00017,18.69014]
[1776954423326,39.3,77868.33,15.6,-0.69833,0.00017,18.69289]
[1776954423528,39.3,77868.33,15.6,-0.69833,0.00017,18.69289]
[1776954424134,39.3,77868.33,15.6,-0.69833,0.00017,18.69289]
[1776954423621,39.3,77856.69,15.6,-0.70025,0.00016,18.63626]
[1776954425077,39.3,77856.69,15.6,-0.70025,0.00016,18.63626]
[1776954424446,39.3,77862.01,15.6,-0.69937,0.00017,18.66227]
[1776954426460,39.3,77865.19,15.6,-0.69884,0.00017,18.67782]
[1776954427467,39.3,77862.72,15.6,-0.69925,0.00017,18.66585]
[1776954429481,39.3,77859.92,15.6,-0.69971,0.00017,18.6523]
[1776954431495,39.3,77863.39,15.6,-0.69913,0.00017,18.66932]
[1776954432502,39.3,77867.26,15.6,-0.69849,0.00017,18.68816]
[1776954434719,39.3,77867.04,15.6,-0.69853,0.00017,18.68718]
[1776954436140,39.3,77866.38,15.6,-0.69863,0.00017,18.68406]
[1776954435524,39.3,77877.13,15.6,-0.69685,0.00017,18.73623]
[1776954436530,39.3,77880.1,15.6,-0.69635,0.00017,18.75065]
[1776954439067,39.31,77878.55,15.6,-0.69657,0.00017,18.74419]
[1776954439150,39.33,77876.21,15.6,-0.69688,0.00017,18.73507]
[1776954439551,39.33,77887.04,15.6,-0.69508,0.00017,18.78708]
[1776954441065,39.34,77887.09,15.6,-0.69503,0.00017,18.78847]
[1776954442572,39.34,77883.76,15.6,-0.69558,0.00017,18.77259]
[1776954444804,39.34,77883.0,15.6,-0.6957,0.00017,18.76909]
[1776954445594,39.34,77889.66,15.6,-0.6946,0.00017,18.80103]
[1776954448615,39.34,77897.88,15.6,-0.69323,0.00017,18.84032]
[1776954450176,39.34,77897.88,15.6,-0.69323,0.00017,18.84032]
[1776954449622,39.34,77900.96,15.6,-0.69271,0.00017,18.85494]
[1776954450288,39.34,77900.96,15.6,-0.69271,0.00017,18.85494]
[1776954450334,39.34,77900.96,15.6,-0.69271,0.00017,18.85494]
[1776954450885,39.34,77900.96,15.6,-0.69271,0.00017,18.85494]
[1776954450945,39.34,77901.46,15.6,-0.69263,0.00017,18.85731]
[1776954451644,39.34,77905.5,15.6,-0.69199,0.00017,18.87163]
[1776954452650,39.34,77913.03,15.6,-0.69074,0.00017,18.90712]
[1776954453816,39.34,77913.03,15.6,-0.69074,0.00017,18.90712]
[1776954453870,39.34,77916.46,15.6,-0.69017,0.00017,18.92318]
[1776954454781,39.34,77916.46,15.6,-0.69017,0.00017,18.92318]
[1776954454817,39.34,77916.46,15.6,-0.69017,0.00017,18.92318]
[1776954454971,39.34,77916.46,15.6,-0.69017,0.00017,18.92318]
[1776954455030,39.34,77921.49,15.6,-0.68933,0.00017,18.94674]
[1776954456244,39.34,77958.4,15.6,-0.68313,0.00017,19.1172]
[1776954456490,39.34,77958.4,15.6,-0.68313,0.00017,19.1172]
[1776954456961,39.34,77958.4,15.6,-0.68313,0.00017,19.1172]
[1776954456981,39.32,77958.93,15.6,-0.68309,0.00017,19.11812]
[1776954457540,39.32,77958.93,15.6,-0.68309,0.00017,19.11812]
[1776954457704,39.32,77958.93,15.6,-0.68309,0.00017,19.11812]
[1776954457851,39.32,77958.93,15.6,-0.68309,0.00017,19.11812]
[1776954457911,39.31,77944.82,15.6,-0.68552,0.00017,19.0522]
[1776954458826,39.31,77944.82,15.6,-0.68552,0.00017,19.0522]
[1776954458910,39.31,77932.54,15.6,-0.68761,0.00017,18.99466]
[1776954459704,39.31,77928.85,15.6,-0.68823,0.00017,18.97746]
[1776954460711,39.31,77931.23,15.6,-0.68783,0.00017,18.98847]
[1776954461979,39.31,77931.23,15.6,-0.68783,0.00017,18.98847]
[1776954462011,39.31,77931.23,15.6,-0.68783,0.00017,18.98847]
[1776954462056,39.31,77931.23,15.6,-0.68783,0.00017,18.98847]
[1776954462111,39.31,77931.23,15.6,-0.68783,0.00017,18.98847]
[1776954462189,39.31,77931.95,15.6,-0.68772,0.00017,18.99176]
[1776954462725,39.31,77928.41,15.6,-0.68831,0.00017,18.97528]
[1776954463887,39.31,77928.41,15.6,-0.68831,0.00017,18.97528]
[1776954463979,39.31,77931.76,15.6,-0.68775,0.00017,18.99086]
[1776954465389,39.31,77931.49,15.6,-0.6878,0.00017,18.98957]
[1776954465606,39.31,77931.49,15.6,-0.6878,0.00017,18.98957]
[1776954465746,39.31,77942.75,15.6,-0.6859,0.00017,19.04172]
[1776954466753,39.31,77954.26,15.6,-0.68397,0.00017,19.09458]
[1776954467760,39.3,77953.35,15.6,-0.68416,0.00017,19.08943]
[1776954468560,39.3,77953.35,15.6,-0.68416,0.00017,19.08943]
[1776954468681,39.3,77953.35,15.6,-0.68416,0.00017,19.08943]
[1776954469555,39.29,77955.27,15.6,-0.68387,0.00017,19.09728]
[1776954469774,39.28,77951.75,15.6,-0.68451,0.00017,19.08012]
[1776954472857,39.27,77951.32,15.6,-0.68465,0.00017,19.07638]
[1776954473085,39.27,77938.35,15.6,-0.68684,0.00017,19.01638]
[1776954473994,39.27,77938.35,15.6,-0.68684,0.00017,19.01638]
[1776954474071,39.27,77938.35,15.6,-0.68684,0.00017,19.01638]
[1776954474221,39.27,77931.3,15.6,-0.68802,0.00017,18.9836]
[1776954475816,39.27,77936.24,15.6,-0.68719,0.00017,19.00658]
[1776954476823,39.27,77939.09,15.6,-0.68671,0.00017,19.0198]
[1776954478173,39.27,77939.09,15.6,-0.68671,0.00017,19.0198]
[1776954478208,39.26,77951.83,15.6,-0.68457,0.00017,19.07854]
[1776954479383,39.26,77950.59,15.6,-0.68478,0.00017,19.07284]
[1776954479844,39.26,77959.2,15.6,-0.68333,0.00017,19.11223]
[1776954480679,39.26,77959.2,15.6,-0.68333,0.00017,19.11223]
[1776954480757,39.26,77959.2,15.6,-0.68333,0.00017,19.11223]
[1776954480856,39.26,77959.2,15.6,-0.68333,0.00017,19.11223]
[1776954480955,39.26,77963.06,15.6,-0.68268,0.00017,19.12986]
[1776954481814,39.26,77963.06,15.6,-0.68268,0.00017,19.12986]
[1776954481825,39.26,77963.06,15.6,-0.68268,0.00017,19.12986]
[1776954481865,39.27,77940.77,15.6,-0.6864,0.00017,19.02839]
[1776954482806,39.27,77940.77,15.6,-0.6864,0.00017,19.02839]
[1776954482867,39.26,77930.56,15.6,-0.68816,0.00017,18.97969]
[1776954484074,39.26,77930.56,15.6,-0.68816,0.00017,18.97969]
[1776954484237,39.26,77930.56,15.6,-0.68816,0.00017,18.97969]
[1776954484127,39.26,77929.36,15.6,-0.68837,0.00017,18.97395]
[1776954484671,39.26,77929.36,15.6,-0.68837,0.00017,18.97395]
[1776954485888,39.26,77934.63,15.6,-0.68749,0.00017,18.99842]
[1776954486898,39.26,77934.63,15.6,-0.68749,0.00017,18.99842]
[1776954486904,39.26,77932.03,15.6,-0.68792,0.00017,18.98632]
[1776954487904,39.26,77920.62,15.6,-0.68984,0.00017,18.93294]
[1776954488476,39.26,77920.62,15.6,-0.68984,0.00017,18.93294]
[1776954488732,39.26,77920.62,15.6,-0.68984,0.00017,18.93294]
[1776954488910,39.26,77896.65,15.6,-0.69384,0.00017,18.81949]
[1776954489299,39.26,77896.65,15.6,-0.69384,0.00017,18.81949]
[1776954489759,39.26,77896.65,15.6,-0.69384,0.00017,18.81949]
[1776954489917,39.26,77881.15,15.6,-0.69642,0.00017,18.74517]
[1776954490446,39.26,77881.15,15.6,-0.69642,0.00017,18.74517]
[1776954490970,39.26,77881.15,15.6,-0.69642,0.00017,18.74517]
[1776954491071,39.26,77866.45,15.6,-0.69885,0.00017,18.6742]
[1776954491446,39.26,77866.45,15.6,-0.69885,0.00017,18.6742]
[1776954491931,39.26,77857.21,15.6,-0.70038,0.00017,18.62914]
[1776954492938,39.26,77862.42,15.6,-0.69951,0.00017,18.65473]
[1776954493945,39.26,77867.44,15.6,-0.69867,0.00017,18.67939]
[1776954495958,39.27,77872.15,15.6,-0.69788,0.00017,18.70261]
[1776954496966,39.27,77875.22,15.6,-0.69737,0.00017,18.71764]
[1776954497972,39.27,77869.38,15.6,-0.69833,0.00017,18.68951]
[1776954498980,39.27,77873.35,15.6,-0.69766,0.00017,18.70889]
[1776954503008,39.27,77863.26,15.6,-0.69931,0.00017,18.66054]
[1776954504769,39.28,77862.15,15.6,-0.69949,0.00017,18.6553]
[1776954505022,39.28,77853.5,15.6,-0.70091,0.00016,18.61325]
[1776954506029,39.28,77844.48,15.6,-0.70239,0.00016,18.56914]
[1776954506492,39.28,77844.48,15.6,-0.70239,0.00016,18.56914]
[1776954506824,39.28,77844.48,15.6,-0.70239,0.00016,18.56914]
[1776954506872,39.28,77844.48,15.6,-0.70239,0.00016,18.56914]
[1776954507038,39.28,77830.96,15.6,-0.7046,0.00016,18.50252]
[1776954507276,39.28,77830.96,15.6,-0.7046,0.00016,18.50252]
[1776954508045,39.28,77824.82,15.6,-0.70561,0.00016,18.47205]
[1776954508370,39.28,77824.82,15.6,-0.70561,0.00016,18.47205]
[1776954509052,39.28,77815.9,15.6,-0.70706,0.00016,18.42759]
[1776954510058,39.28,77810.25,15.6,-0.70798,0.00016,18.39926]
[1776954512082,39.28,77801.77,15.6,-0.70941,0.00016,18.35173]
[1776954515098,39.28,77807.17,15.6,-0.70852,0.00016,18.37908]
[1776954520138,39.28,77805.88,15.6,-0.70873,0.00016,18.37267]
[1776954521147,39.28,77802.32,15.6,-0.70931,0.00016,18.3547]
[1776954522153,39.28,77798.51,15.6,-0.70993,0.00016,18.33545]
[1776954526181,39.28,77807.22,15.6,-0.70851,0.00016,18.37945]
[1776954527188,39.28,77814.42,15.6,-0.70734,0.00016,18.41555]
[1776954529201,39.28,77820.71,15.6,-0.70631,0.00016,18.44682]
[1776954530209,39.28,77813.84,15.6,-0.70744,0.00016,18.41235]
[1776954535244,39.28,77811.49,15.6,-0.70784,0.00016,18.40022]
[1776954536251,39.28,77805.18,15.6,-0.70887,0.00016,18.36839]
[1776954538265,39.28,77808.16,15.6,-0.70839,0.00016,18.38329]
[1776954538716,39.28,77808.16,15.6,-0.70839,0.00016,18.38329]
[1776954538719,39.28,77808.16,15.6,-0.70839,0.00016,18.38329]
[1776954539277,39.28,77861.8,15.6,-0.69958,0.00017,18.64896]
[1776954540303,39.28,77861.8,15.6,-0.69958,0.00017,18.64896]
[1776954540283,39.28,77889.52,15.6,-0.69498,0.00017,18.7829]
[1776954540578,39.28,77889.52,15.6,-0.69498,0.00017,18.7829]
[1776954540631,39.28,77889.52,15.6,-0.69498,0.00017,18.7829]
[1776954540692,39.28,77889.52,15.6,-0.69498,0.00017,18.7829]
[1776954540851,39.28,77889.52,15.6,-0.69498,0.00017,18.7829]
[1776954541211,39.28,77889.52,15.6,-0.69498,0.00017,18.7829]
[1776954541291,39.28,77880.1,15.6,-0.69655,0.00017,18.7376]
[1776954541441,39.28,77880.1,15.6,-0.69655,0.00017,18.7376]
[1776954542298,39.28,77877.66,15.6,-0.69696,0.00017,18.72561]
[1776954543714,39.28,77877.41,15.6,-0.697,0.00017,18.7244]
[1776954545623,39.28,77874.91,15.6,-0.69742,0.00017,18.71233]
[1776954549347,39.28,77877.89,15.6,-0.69691,0.00017,18.72702]
[1776954553375,39.28,77880.27,15.6,-0.69651,0.00017,18.73879]
[1776954555389,39.28,77876.27,15.6,-0.69717,0.00017,18.71962]
[1776954556396,39.28,77870.11,15.6,-0.69818,0.00017,18.6899]
[1776954558410,39.28,77867.22,15.6,-0.69865,0.00017,18.67613]
[1776954560406,39.28,77865.75,15.6,-0.69889,0.00017,18.66915]
[1776954560459,39.28,77865.75,15.6,-0.69889,0.00017,18.66915]
[1776954560482,39.28,77865.75,15.6,-0.69889,0.00017,18.66915]
[1776954560581,39.29,77873.14,15.6,-0.69766,0.00017,18.70515]
[1776954562774,39.29,77871.94,15.6,-0.69786,0.00017,18.69947]
[1776954564452,39.29,77867.64,15.6,-0.69855,0.00017,18.67902]
[1776954565459,39.29,77865.26,15.6,-0.69894,0.00017,18.66762]
[1776954566466,39.29,77860.17,15.6,-0.69978,0.00017,18.64301]
[1776954570495,39.3,77856.5,15.6,-0.70036,0.00016,18.62586]
[1776954573211,39.3,77857.77,15.6,-0.70018,0.00017,18.62744]
[1776954573535,39.3,77856.86,15.6,-0.70032,0.00017,18.6232]
[1776954573756,39.3,77856.86,15.6,-0.70032,0.00017,18.6232]
[1776954573896,39.3,77856.86,15.6,-0.70032,0.00017,18.6232]
[1776954573987,39.3,77856.86,15.6,-0.70032,0.00017,18.6232]
[1776954574088,39.3,77852.06,15.6,-0.7011,0.00016,18.59992]
[1776954574474,39.3,77852.06,15.6,-0.7011,0.00016,18.59992]
[1776954576781,39.31,77848.96,15.6,-0.7016,0.00016,18.5852]
[1776954576847,39.31,77843.86,15.6,-0.70243,0.00016,18.56038]
[1776954578553,39.31,77836.29,15.6,-0.70366,0.00016,18.52335]
[1776954581574,39.31,77832.48,15.6,-0.70427,0.00016,18.50505]
[1776954582581,39.31,77829.27,15.6,-0.7048,0.00016,18.48909]
[1776954583589,39.31,77818.27,15.6,-0.7066,0.00016,18.43432]
[1776954584595,39.31,77818.17,15.6,-0.70661,0.00016,18.43382]
[1776954587616,39.31,77815.3,15.6,-0.70708,0.00016,18.41954]
[1776954592261,39.31,77815.14,15.6,-0.7071,0.00016,18.41881]
[1776954592374,39.31,77809.94,15.6,-0.70795,0.00016,18.39278]
[1776954592947,39.31,77809.94,15.6,-0.70795,0.00016,18.39278]
[1776954593145,39.31,77809.94,15.6,-0.70795,0.00016,18.39278]
[1776954593372,39.31,77809.94,15.6,-0.70795,0.00016,18.39278]
[1776954593251,39.31,77780.45,15.6,-0.71275,0.00016,18.24349]
[1776954593545,39.31,77780.45,15.6,-0.71275,0.00016,18.24349]
[1776954593742,39.31,77780.45,15.6,-0.71275,0.00016,18.24349]
[1776954594213,39.31,77756.85,15.6,-0.71656,0.00016,18.1222]
[1776954595375,39.31,77753.75,15.6,-0.71706,0.00016,18.10601]
[1776954596335,39.31,77753.75,15.6,-0.71706,0.00016,18.10601]
[1776954596681,39.31,77757.13,15.6,-0.71653,0.00016,18.12333]
[1776954597688,39.31,77760.31,15.6,-0.71602,0.00016,18.13965]
[1776954598475,39.31,77760.31,15.6,-0.71602,0.00016,18.13965]
[1776954598491,39.31,77760.31,15.6,-0.71602,0.00016,18.13965]
[1776954598695,39.31,77761.05,15.6,-0.7159,0.00016,18.14336]
[1776954600272,39.31,77761.05,15.6,-0.7159,0.00016,18.14336]
[1776954601716,39.31,77773.53,15.6,-0.7139,0.00016,18.20714]
[1776954602723,39.31,77778.91,15.6,-0.71303,0.00016,18.23452]
[1776954603405,39.31,77778.91,15.6,-0.71303,0.00016,18.23452]
[1776954603446,39.31,77778.91,15.6,-0.71303,0.00016,18.23452]
[1776954603579,39.31,77778.91,15.6,-0.71303,0.00016,18.23452]
[1776954603790,39.31,77778.91,15.6,-0.71303,0.00016,18.23452]
[1776954603868,39.31,77795.52,15.6,-0.71034,0.00016,18.31881]
[1776954604712,39.31,77795.52,15.6,-0.71034,0.00016,18.31881]
[1776954604788,39.31,77795.52,15.6,-0.71034,0.00016,18.31881]
[1776954605054,39.31,77795.52,15.6,-0.71034,0.00016,18.31881]
[1776954605104,39.3,77805.79,15.6,-0.70868,0.00016,18.37053]
[1776954605746,39.3,77805.46,15.6,-0.70873,0.00016,18.36872]
[1776954606753,39.3,77808.59,15.6,-0.70823,0.00016,18.38431]
[1776954610781,39.3,77811.4,15.6,-0.70779,0.00016,18.39776]
[1776954612800,39.3,77821.08,15.6,-0.70622,0.00016,18.44595]
[1776954613810,39.3,77818.2,15.6,-0.7067,0.00016,18.43142]
[1776954615825,39.29,77820.66,15.6,-0.7063,0.00016,18.44343]
[1776954617560,39.29,77821.26,15.6,-0.70621,0.00016,18.44628]
[1776954617841,39.29,77834.2,15.6,-0.70409,0.00016,18.51046]
[1776954618443,39.29,77834.2,15.6,-0.70409,0.00016,18.51046]
[1776954618571,39.29,77834.2,15.6,-0.70409,0.00016,18.51046]
[1776954618653,39.29,77834.2,15.6,-0.70409,0.00016,18.51046]
[1776954618848,39.29,77844.08,15.6,-0.70247,0.00016,18.55926]
[1776954619855,39.29,77841.13,15.6,-0.70295,0.00016,18.5449]
[1776954620862,39.29,77844.98,15.6,-0.70231,0.00016,18.56395]
[1776954626240,39.3,77844.47,15.6,-0.70237,0.00016,18.56219]
[1776954626416,39.3,77844.47,15.6,-0.70237,0.00016,18.56219]
[1776954626535,39.3,77845.59,15.6,-0.70218,0.00016,18.56789]
[1776954626910,39.3,77851.97,15.6,-0.70112,0.00016,18.59939]
[1776954627917,39.3,77857.02,15.6,-0.70028,0.00017,18.62425]
[1776954628723,39.3,77857.02,15.6,-0.70028,0.00017,18.62425]
[1776954632952,39.31,77869.63,15.6,-0.69822,0.00017,18.68131]
[1776954633958,39.31,77875.6,15.6,-0.69723,0.00017,18.71027]
[1776954637585,39.31,77876.78,15.6,-0.69702,0.00017,18.71631]
[1776954638342,39.31,77881.8,15.6,-0.69618,0.00017,18.74059]
[1776954638994,39.31,77885.06,15.6,-0.69564,0.00017,18.75633]
[1776954639577,39.31,77885.06,15.6,-0.69564,0.00017,18.75633]
[1776954640024,39.31,77892.89,15.6,-0.69433,0.00017,18.79387]
[1776954641009,39.31,77896.23,15.6,-0.69378,0.00017,18.80983]
[1776954643023,39.31,77888.98,15.6,-0.69498,0.00017,18.77527]
[1776954644031,39.31,77880.81,15.6,-0.69634,0.00017,18.73612]
[1776954645037,39.31,77876.66,15.6,-0.69702,0.00017,18.71622]
[1776954646045,39.31,77884.51,15.6,-0.69572,0.00017,18.75409]
[1776954647052,39.31,77892.98,15.6,-0.6943,0.00017,18.7947]
[1776954652089,39.32,77889.6,15.6,-0.69485,0.00017,18.77895]
[1776954653097,39.32,77885.38,15.6,-0.69555,0.00017,18.75885]
[1776954656119,39.32,77882.04,15.6,-0.69609,0.00017,18.74321]
[1776954657126,39.32,77869.38,15.6,-0.69818,0.00017,18.68228]
[1776954658195,39.32,77865.23,15.6,-0.69886,0.00017,18.6623]
[1776954659140,39.32,77860.82,15.6,-0.69959,0.00017,18.64102]
[1776954662161,39.33,77865.52,15.6,-0.69879,0.00017,18.66441]
[1776954663168,39.33,77876.43,15.6,-0.69698,0.00017,18.71734]
[1776954664175,39.33,77878.3,15.6,-0.69667,0.00017,18.72646]
[1776954667200,39.33,77880.93,15.6,-0.69622,0.00017,18.73943]
[1776954669214,39.33,77874.45,15.6,-0.69728,0.00017,18.70842]
[1776954674249,39.34,77875.52,15.6,-0.69708,0.00017,18.71421]
[1776954676263,39.34,77883.29,15.6,-0.69579,0.00017,18.75181]
[1776954677270,39.34,77880.45,15.6,-0.69626,0.00017,18.73825]
[1776954678277,39.34,77886.2,15.6,-0.6953,0.00017,18.76593]
[1776954680291,39.34,77889.04,15.6,-0.69482,0.00017,18.77965]
[1776954682305,39.34,77891.71,15.6,-0.69437,0.00017,18.79252]
[1776954684319,39.35,77895.28,15.6,-0.69378,0.00017,18.80962]
[1776954688347,39.35,77900.42,15.6,-0.69292,0.00017,18.83415]
[1776954690537,39.35,77901.83,15.6,-0.69268,0.00017,18.84096]
[1776954691227,39.35,77901.83,15.6,-0.69268,0.00017,18.84096]
[1776954691368,39.35,77909.98,15.6,-0.69135,0.00017,18.87474]
[1776954694227,39.35,77911.28,15.6,-0.69113,0.00017,18.88092]
[1776954694279,39.35,77911.28,15.6,-0.69113,0.00017,18.88092]
[1776954694390,39.35,77911.79,15.6,-0.69105,0.00017,18.88334]
[1776954694521,39.35,77911.79,15.6,-0.69105,0.00017,18.88334]
[1776954694776,39.35,77911.79,15.6,-0.69105,0.00017,18.88334]
[1776954694879,39.35,77911.79,15.6,-0.69105,0.00017,18.88334]
[1776954694930,39.35,77911.79,15.6,-0.69105,0.00017,18.88334]
[1776954695021,39.35,77911.79,15.6,-0.69105,0.00017,18.88334]
[1776954695270,39.35,77911.79,15.6,-0.69105,0.00017,18.88334]
[1776954695397,39.35,77916.04,15.6,-0.69034,0.00017,18.90333]
[1776954698418,39.35,77919.36,15.6,-0.68978,0.00017,18.91888]
[1776954698717,39.35,77919.36,15.6,-0.68978,0.00017,18.91888]
[1776954699424,39.35,77922.56,15.6,-0.68925,0.00017,18.93385]
[1776954703453,39.35,77918.08,15.6,-0.69,0.00017,18.91273]
[1776954704943,39.35,77917.81,15.6,-0.69005,0.00017,18.91143]
[1776954705394,39.35,77917.81,15.6,-0.69005,0.00017,18.91143]
[1776954705466,39.35,77925.46,15.6,-0.68877,0.00017,18.94719]
[1776954707481,39.35,77932.96,15.6,-0.68751,0.00017,18.98208]
[1776954708488,39.35,77922.02,15.6,-0.68935,0.00017,18.93108]
[1776954709503,39.35,77908.8,15.6,-0.69156,0.00017,18.86893]
[1776954710156,39.35,77908.8,15.6,-0.69156,0.00017,18.86893]
[1776954710483,39.35,77908.8,15.6,-0.69156,0.00017,18.86893]
[1776954710510,39.34,77885.49,15.6,-0.69544,0.00017,18.75805]
[1776954711203,39.34,77885.49,15.6,-0.69545,0.00017,18.75795]
[1776954711786,39.34,77885.49,15.6,-0.69545,0.00017,18.75795]
[1776954711819,39.34,77884.17,15.6,-0.69566,0.00017,18.75169]
[1776954714653,39.35,77874.86,15.6,-0.6972,0.00017,18.70711]
[1776954716133,39.35,77860.33,15.6,-0.6996,0.00017,18.63683]
[1776954716982,39.35,77860.33,15.6,-0.6996,0.00017,18.63683]
[1776954716987,39.35,77854.34,15.6,-0.70058,0.00016,18.6078]
[1776954717569,39.35,77854.34,15.6,-0.70058,0.00016,18.6078]
[1776954718566,39.35,77849.16,15.6,-0.70142,0.00016,18.58287]
[1776954720254,39.35,77849.16,15.6,-0.70142,0.00016,18.58287]
[1776954720265,39.35,77844.34,15.6,-0.70221,0.00016,18.55938]
[1776954720579,39.35,77849.03,15.6,-0.70143,0.00016,18.58257]
[1776954721941,39.35,77849.03,15.6,-0.70143,0.00016,18.58257]
[1776954722038,39.35,77851.52,15.6,-0.70101,0.00016,18.59492]
[1776954722595,39.36,77858.46,15.6,-0.69986,0.00016,18.62893]
[1776954723738,39.36,77858.46,15.6,-0.69986,0.00016,18.62893]
[1776954723800,39.36,77861.24,15.6,-0.6994,0.00017,18.64257]
[1776954724608,39.36,77866.13,15.6,-0.69859,0.00017,18.66641]
[1776954725615,39.36,77869.08,15.6,-0.6981,0.00017,18.68077]
[1776954727629,39.36,77874.32,15.6,-0.69723,0.00017,18.70626]
[1776954728636,39.36,77878.38,15.6,-0.69655,0.00017,18.72591]
[1776954729643,39.36,77872.92,15.6,-0.69745,0.00017,18.69969]
[1776954730650,39.36,77875.41,15.6,-0.69703,0.00017,18.7118]
[1776954732503,39.36,77875.41,15.6,-0.69703,0.00017,18.7118]
[1776954732664,39.36,77878.15,15.6,-0.69657,0.00017,18.72519]
[1776954733671,39.36,77886.66,15.6,-0.69516,0.00017,18.76608]
[1776954734678,39.36,77896.22,15.6,-0.69357,0.00017,18.81171]
[1776954739005,39.36,77892.68,15.6,-0.69416,0.00017,18.7949]
[1776954739766,39.36,77892.68,15.6,-0.69416,0.00017,18.7949]
[1776954739983,39.36,77899.51,15.6,-0.69302,0.00017,18.82739]
[1776954741144,39.36,77899.51,15.6,-0.69302,0.00017,18.82739]
[1776954741233,39.36,77906.12,15.6,-0.69192,0.00017,18.85868]
[1776954741750,39.36,77906.12,15.6,-0.69192,0.00017,18.85868]
[1776954741795,39.36,77906.12,15.6,-0.69192,0.00017,18.85868]
[1776954742020,39.36,77906.12,15.6,-0.69192,0.00017,18.85868]
[1776954742279,39.36,77906.12,15.6,-0.69192,0.00017,18.85868]
[1776954742382,39.36,77906.12,15.6,-0.69192,0.00017,18.85868]
[1776954742434,39.36,77906.12,15.6,-0.69192,0.00017,18.85868]
[1776954742519,39.36,77906.12,15.6,-0.69192,0.00017,18.85868]
[1776954742483,39.36,77919.7,15.6,-0.68965,0.00017,18.92254]
[1776954742734,39.36,77918.95,15.6,-0.68978,0.00017,18.919]
[1776954743741,39.36,77915.62,15.6,-0.69033,0.00017,18.90336]
[1776954744748,39.36,77911.25,15.6,-0.69106,0.00017,18.88281]
[1776954746273,39.36,77911.25,15.6,-0.69106,0.00017,18.88281]
[1776954751797,39.36,77905.62,15.6,-0.69204,0.00017,18.8515]
[1776954755824,39.37,77910.41,15.6,-0.69123,0.00017,18.87423]
[1776954756832,39.37,77913.47,15.6,-0.69072,0.00017,18.88864]
[1776954757590,39.37,77913.47,15.6,-0.69072,0.00017,18.88864]
[1776954758506,39.37,77922.41,15.6,-0.68923,0.00017,18.93054]
[1776954758846,39.37,77929.54,15.6,-0.68804,0.00017,18.96374]
[1776954764294,39.36,77927.71,15.6,-0.68835,0.00017,18.95506]
[1776954766343,39.36,77925.01,15.6,-0.6888,0.00017,18.94249]
[1776954766451,39.36,77921.08,15.6,-0.68946,0.00017,18.92414]
[1776954766902,39.36,77915.75,15.6,-0.69035,0.00017,18.89919]
[1776954767909,39.36,77912.07,15.6,-0.69096,0.00017,18.88195]
[1776954771938,39.37,77906.72,15.6,-0.69185,0.00017,18.85694]
[1776954772945,39.37,77903.66,15.6,-0.69235,0.00017,18.84264]
[1776954776639,39.37,77902.83,15.6,-0.69248,0.00017,18.83883]
[1776954777192,39.37,77902.83,15.6,-0.69248,0.00017,18.83883]
[1776954777541,39.37,77902.83,15.6,-0.69248,0.00017,18.83883]
[1776954777286,39.37,77892.69,15.6,-0.69417,0.00017,18.79073]
[1776954777892,39.37,77892.69,15.6,-0.69417,0.00017,18.79073]
[1776954779578,39.37,77890.5,15.6,-0.69453,0.00017,18.78038]
[1776954780310,39.37,77888.05,15.6,-0.69493,0.00017,18.76879]
[1776954780456,39.37,77888.77,15.6,-0.69481,0.00017,18.77234]
[1776954780946,39.37,77888.77,15.6,-0.69481,0.00017,18.77234]
[1776954781353,39.37,77887.65,15.6,-0.69499,0.00017,18.76709]
[1776954782007,39.37,77883.74,15.6,-0.69564,0.00017,18.7485]
[1776954783015,39.37,77880.62,15.6,-0.69615,0.00017,18.73366]
[1776954784029,39.37,77875.44,15.6,-0.697,0.00017,18.7089]
[1776954785219,39.38,77869.56,15.6,-0.69797,0.00017,18.6807]
[1776954787050,39.38,77872.13,15.6,-0.69754,0.00017,18.69338]
[1776954790071,39.38,77877.48,15.6,-0.69664,0.00017,18.71952]
[1776954794099,39.38,77883.55,15.6,-0.69562,0.00017,18.74885]
[1776954795106,39.38,77887.53,15.6,-0.69496,0.00017,18.76791]
[1776954796112,39.38,77883.52,15.6,-0.69563,0.00017,18.74873]
[1776954797120,39.38,77880.46,15.6,-0.69613,0.00017,18.73408]
[1776954798127,39.38,77884.16,15.6,-0.69552,0.00017,18.75185]
[1776954800141,39.38,77880.65,15.6,-0.6961,0.00017,18.73506]
[1776954802155,39.38,77876.71,15.6,-0.69675,0.00017,18.71629]
[1776954803161,39.39,77873.65,15.6,-0.69725,0.00017,18.70167]
[1776954806183,39.39,77863.97,15.6,-0.69884,0.00017,18.65525]
[1776954807190,39.39,77868.51,15.6,-0.69808,0.00017,18.67739]
[1776954808197,39.39,77877.17,15.6,-0.69664,0.00017,18.71927]
[1776954809204,39.39,77880.7,15.6,-0.69605,0.00017,18.73632]
[1776954813232,39.39,77877.04,15.6,-0.69669,0.00017,18.71428]
[1776954814239,39.39,77879.63,15.6,-0.69625,0.00017,18.72683]
[1776954817260,39.4,77887.01,15.6,-0.69502,0.00017,18.76241]
[1776954818267,39.4,77894.21,15.6,-0.69382,0.00017,18.79678]
[1776954820281,39.4,77897.05,15.6,-0.69335,0.00017,18.81031]
[1776954821041,39.4,77897.05,15.6,-0.69335,0.00017,18.81031]
[1776954821097,39.4,77897.05,15.6,-0.69335,0.00017,18.81031]
[1776954821287,39.4,77894.33,15.6,-0.6938,0.00017,18.79741]
[1776954823301,39.4,77897.78,15.6,-0.69323,0.00017,18.81382]
[1776954825316,39.4,77892.16,15.6,-0.69416,0.00017,18.78724]
[1776954826323,39.4,77895.19,15.6,-0.69365,0.00017,18.80173]
[1776954829344,39.4,77898.98,15.6,-0.69301,0.00017,18.81993]
[1776954830351,39.4,77902.03,15.6,-0.6925,0.00017,18.83442]
[1776954831357,39.4,77899.24,15.6,-0.69296,0.00017,18.82125]
[1776954833372,39.4,77895.95,15.6,-0.69351,0.00017,18.80574]
[1776954835386,39.4,77899.35,15.6,-0.69294,0.00017,18.822]
[1776954836393,39.4,77894.3,15.6,-0.69378,0.00017,18.79808]
[1776954837400,39.4,77890.65,15.6,-0.69438,0.00017,18.78078]
[1776954838408,39.4,77881.7,15.6,-0.69586,0.00017,18.73811]
[1776954840422,39.41,77879.72,15.6,-0.69618,0.00017,18.72887]
[1776954841159,39.41,77879.72,15.6,-0.69618,0.00017,18.72887]
[1776954841430,39.41,77872.83,15.6,-0.69732,0.00017,18.69589]
[1776954842437,39.41,77866.61,15.6,-0.69834,0.00017,18.66597]
[1776954844450,39.41,77861.59,15.6,-0.69916,0.00016,18.64193]
[1776954845277,39.41,77861.59,15.6,-0.69916,0.00016,18.64193]
[1776954845458,39.41,77861.21,15.6,-0.69922,0.00016,18.64024]
[1776954845944,39.41,77861.21,15.6,-0.69922,0.00016,18.64024]
[1776954846465,39.41,77866.64,15.6,-0.69831,0.00017,18.6667]
[1776954847472,39.41,77863.65,15.6,-0.6988,0.00017,18.65238]
[1776954848479,39.41,77860.8,15.6,-0.69927,0.00016,18.6387]
[1776954849565,39.42,77863.27,15.6,-0.69886,0.00017,18.65082]
[1776954851500,39.42,77859.72,15.6,-0.69943,0.00016,18.63392]
[1776954852507,39.42,77863.32,15.6,-0.69883,0.00017,18.65153]
[1776954856499,39.42,77861.0,15.6,-0.6992,0.00016,18.64075]
[1776954856535,39.42,77860.13,15.6,-0.69933,0.00016,18.63668]
[1776954857463,39.42,77860.13,15.6,-0.69933,0.00016,18.63668]
[1776954857542,39.42,77861.76,15.6,-0.69906,0.00016,18.64475]
[1776954858548,39.43,77864.92,15.6,-0.69853,0.00017,18.66021]
[1776954863593,39.43,77868.31,15.6,-0.69795,0.00017,18.67731]
[1776954864596,39.43,77876.89,15.6,-0.69652,0.00017,18.71874]
[1776954866610,39.43,77874.42,15.6,-0.69692,0.00017,18.70709]
[1776954871646,39.44,77874.28,15.6,-0.69697,0.00017,18.70212]
[1776954876680,39.44,77867.14,15.6,-0.69812,0.00017,18.66833]
[1776954877687,39.44,77870.14,15.6,-0.69762,0.00017,18.68293]
[1776954879701,39.44,77867.24,15.6,-0.6981,0.00017,18.66907]
[1776954881715,39.45,77862.75,15.6,-0.69883,0.00016,18.64774]
[1776954882722,39.45,77866.24,15.6,-0.69825,0.00017,18.66477]
[1776954885631,39.45,77867.52,15.6,-0.69803,0.00017,18.67109]
[1776954885743,39.45,77857.89,15.6,-0.69961,0.00016,18.62476]
[1776954887092,39.45,77857.89,15.6,-0.69961,0.00016,18.62476]
[1776954887155,39.45,77856.23,15.6,-0.69987,0.00016,18.61687]
[1776954887756,39.45,77852.44,15.6,-0.70049,0.00016,18.59862]
[1776954891785,39.46,77849.49,15.6,-0.70095,0.00016,18.58505]
[1776954896820,39.47,77852.47,15.6,-0.70042,0.00016,18.60056]
[1776954898833,39.47,77849.92,15.6,-0.70083,0.00016,18.5885]
[1776954903150,39.47,77850.43,15.6,-0.70073,0.00016,18.59155]
[1776954903869,39.48,77837.43,15.6,-0.70285,0.00016,18.5283]
[1776954905527,39.48,77837.79,15.6,-0.70278,0.00016,18.53025]
[1776954905883,39.48,77841.55,15.6,-0.70216,0.00016,18.54887]
[1776954907897,39.48,77836.94,15.6,-0.7029,0.00016,18.5266]
[1776954911338,39.49,77840.02,15.6,-0.70238,0.00016,18.54224]
[1776954912332,39.49,77840.02,15.6,-0.70238,0.00016,18.54224]
[1776954912562,39.49,77840.02,15.6,-0.70238,0.00016,18.54224]
[1776954912603,39.49,77840.02,15.6,-0.70238,0.00016,18.54224]
[1776954912663,39.49,77845.03,15.6,-0.70155,0.00016,18.56691]
[1776954912932,39.49,77837.95,15.6,-0.70271,0.00016,18.5324]
[1776954914946,39.49,77843.44,15.6,-0.7018,0.00016,18.55963]
[1776954915953,39.49,77850.4,15.6,-0.70065,0.00016,18.59372]
[1776954920988,39.49,77845.85,15.6,-0.70138,0.00016,18.5721]
[1776954921995,39.5,77843.04,15.6,-0.70183,0.00016,18.55851]
[1776954922816,39.5,77843.04,15.6,-0.70183,0.00016,18.55851]
[1776954923002,39.5,77845.74,15.6,-0.70138,0.00016,18.57184]
[1776954924592,39.5,77845.74,15.6,-0.70138,0.00016,18.57184]
[1776954924644,39.5,77835.55,15.6,-0.70305,0.00016,18.52209]
[1776954925017,39.5,77820.03,15.6,-0.70558,0.00016,18.44564]
[1776954926024,39.5,77816.69,15.6,-0.70613,0.00016,18.42903]
[1776954927031,39.5,77819.12,15.6,-0.70573,0.00016,18.44105]
[1776954932068,39.5,77821.5,15.6,-0.70539,0.00016,18.44774]
[1776954933075,39.5,77833.34,15.6,-0.70346,0.00016,18.50625]
[1776954934474,39.5,77837.64,15.6,-0.70274,0.00016,18.52755]
[1776954935426,39.5,77846.36,15.6,-0.70131,0.00016,18.57036]
[1776954936667,39.5,77846.36,15.6,-0.70131,0.00016,18.57036]
[1776954936741,39.5,77846.36,15.6,-0.70131,0.00016,18.57036]
[1776954936894,39.5,77845.93,15.6,-0.70138,0.00016,18.56839]
[1776954937468,39.5,77845.93,15.6,-0.70138,0.00016,18.56839]
[1776954937512,39.5,77857.94,15.6,-0.6994,0.00016,18.62689]
[1776954938121,39.5,77862.09,15.6,-0.69871,0.00016,18.64704]
[1776954939865,39.5,77862.03,15.6,-0.69872,0.00016,18.64679]
[1776954940135,39.5,77862.52,15.6,-0.69864,0.00016,18.64921]
[1776954942149,39.5,77870.12,15.6,-0.69738,0.00017,18.68604]
[1776954944163,39.5,77866.77,15.6,-0.69792,0.00016,18.67006]
[1776954946177,39.51,77864.34,15.6,-0.69832,0.00016,18.65854]
[1776954950205,39.51,77868.69,15.6,-0.69759,0.00016,18.67992]
[1776954951212,39.51,77872.54,15.6,-0.69695,0.00017,18.6985]
[1776954952442,39.51,77877.75,15.6,-0.69608,0.00017,18.72353]
[1776954956247,39.51,77880.57,15.6,-0.69561,0.00017,18.73721]
[1776954960730,39.51,77887.62,15.6,-0.69444,0.00017,18.77093]
[1776954962115,39.51,77887.43,15.6,-0.69447,0.00017,18.77004]
[1776954962321,39.51,77887.43,15.6,-0.69447,0.00017,18.77004]
[1776954962627,39.51,77887.43,15.6,-0.69447,0.00017,18.77004]
[1776954962765,39.51,77887.43,15.6,-0.69447,0.00017,18.77004]
[1776954962689,39.51,77905.83,15.6,-0.69141,0.00017,18.85697]
[1776954963290,39.51,77905.83,15.6,-0.69141,0.00017,18.85697]
[1776954963427,39.51,77905.83,15.6,-0.69141,0.00017,18.85697]
[1776954963540,39.51,77905.83,15.6,-0.69141,0.00017,18.85697]
[1776954963628,39.51,77905.83,15.6,-0.69141,0.00017,18.85697]
[1776954963702,39.51,77918.89,15.6,-0.68924,0.00017,18.91804]
[1776954964313,39.51,77919.85,15.6,-0.68907,0.00017,18.92257]
[1776954965320,39.51,77928.06,15.6,-0.6877,0.00017,18.96064]
[1776954968800,39.51,77927.95,15.6,-0.68773,0.00017,18.96002]
[1776954968341,39.51,77924.34,15.6,-0.68833,0.00017,18.94325]
[1776954969348,39.51,77914.5,15.6,-0.68997,0.00017,18.89742]
[1776954970537,39.51,77914.5,15.6,-0.68997,0.00017,18.89742]
[1776954970612,39.51,77914.5,15.6,-0.68997,0.00017,18.89742]
[1776954971050,39.51,77912.5,15.6,-0.69031,0.00017,18.88808]
[1776954971306,39.51,77912.5,15.6,-0.69031,0.00017,18.88808]
[1776954971632,39.51,77889.72,15.6,-0.6941,0.00017,18.78073]
[1776954972044,39.51,77889.72,15.6,-0.6941,0.00017,18.78073]
[1776954972369,39.51,77892.06,15.6,-0.69371,0.00017,18.79188]
[1776954973376,39.51,77894.9,15.6,-0.69323,0.00017,18.80538]
[1776954974629,39.51,77894.9,15.6,-0.69323,0.00017,18.80538]
[1776954979303,39.51,77898.54,15.6,-0.69262,0.00017,18.82268]
[1776954979424,39.51,77903.01,15.6,-0.69188,0.00017,18.84375]
[1776954980430,39.51,77910.69,15.6,-0.6906,0.00017,18.87978]
[1776954987011,39.51,77934.09,15.6,-0.68671,0.00017,18.98818]
[1776954987483,39.51,77945.97,15.6,-0.68472,0.00017,19.04259]
[1776954988490,39.51,77939.69,15.6,-0.68578,0.00017,19.01368]
[1776954989497,39.51,77933.9,15.6,-0.68675,0.00017,18.98693]
[1776954991512,39.51,77940.05,15.6,-0.68577,0.00017,19.01026]
[1776954992505,39.51,77940.05,15.6,-0.68577,0.00017,19.01026]
[1776954992511,39.51,77940.05,15.6,-0.68577,0.00017,19.01026]
[1776954992518,39.51,77937.4,15.6,-0.68621,0.00017,18.99797]
[1776954993332,39.51,77937.4,15.6,-0.68621,0.00017,18.99797]
[1776954993525,39.51,77941.82,15.6,-0.68548,0.00017,19.01819]
[1776954994548,39.51,77941.82,15.6,-0.68548,0.00017,19.01819]
[1776954994567,39.51,77941.82,15.6,-0.68548,0.00017,19.01819]
[1776954994576,39.5,77942.1,15.6,-0.68543,0.00017,19.01938]
[1776954995606,39.5,77942.1,15.6,-0.68543,0.00017,19.01938]
[1776954995796,39.5,77942.1,15.6,-0.68543,0.00017,19.01938]
[1776954995817,39.5,77952.47,15.6,-0.68369,0.00017,19.06665]
[1776954996554,39.5,77956.73,15.6,-0.68298,0.00017,19.08587]
[1776954997561,39.5,77959.88,15.6,-0.68246,0.00017,19.1]
[1776954999575,39.5,77964.21,15.6,-0.68174,0.00017,19.11925]
[1776955002597,39.49,77960.34,15.6,-0.68241,0.00017,19.10124]
[1776955004644,39.49,77972.4,15.6,-0.68039,0.00017,19.15528]
[1776955005618,39.49,77977.14,15.6,-0.67959,0.00017,19.17653]
[1776955007631,39.49,77970.22,15.6,-0.68077,0.00017,19.14528]
[1776955009646,39.49,77982.63,15.6,-0.67868,0.00017,19.20065]
[1776955010251,39.49,77982.63,15.6,-0.67868,0.00017,19.20065]
[1776955010654,39.49,77982.32,15.6,-0.67874,0.00017,19.19903]
[1776955012672,39.48,77981.17,15.6,-0.67894,0.00017,19.19387]
[1776955013674,39.48,77964.69,15.6,-0.68172,0.00017,19.11987]
[1776955014281,39.48,77964.69,15.6,-0.68172,0.00017,19.11987]
[1776955014681,39.48,77958.34,15.6,-0.6828,0.00017,19.09096]
[1776955015688,39.48,77962.37,15.6,-0.68213,0.00017,19.10906]
[1776955017538,39.48,77963.08,15.6,-0.68201,0.00017,19.11209]
[1776955019716,39.48,77951.66,15.6,-0.68396,0.00017,19.05973]
[1776955020617,39.48,77951.66,15.6,-0.68396,0.00017,19.05973]
[1776955022670,39.47,77950.18,15.6,-0.68422,0.00017,19.05271]
[1776955022737,39.47,77938.01,15.6,-0.68627,0.00017,18.99679]
[1776955023744,39.47,77933.43,15.6,-0.68704,0.00017,18.97554]
[1776955027780,39.47,77935.04,15.6,-0.68678,0.00017,18.98262]
[1776955027796,39.47,77922.99,15.6,-0.6888,0.00017,18.92667]
[1776955028524,39.47,77922.99,15.6,-0.6888,0.00017,18.92667]
[1776955028779,39.47,77919.64,15.6,-0.68937,0.00017,18.91099]
[1776955030793,39.47,77923.58,15.6,-0.68871,0.00017,18.92917]
[1776955031802,39.46,77930.73,15.6,-0.68752,0.00017,18.96222]
[1776955032808,39.46,77934.39,15.6,-0.68691,0.00017,18.97909]
[1776955033816,39.46,77941.47,15.6,-0.68573,0.00017,19.01163]
[1776955033994,39.46,77941.47,15.6,-0.68573,0.00017,19.01163]
[1776955034885,39.46,77950.34,15.6,-0.68424,0.00017,19.05217]
[1776955036837,39.46,77957.45,15.6,-0.68305,0.00017,19.08431]
[1776955037092,39.46,77957.45,15.6,-0.68305,0.00017,19.08431]
[1776955037844,39.46,77968.79,15.6,-0.68114,0.00017,19.13548]
[1776955038232,39.46,77968.79,15.6,-0.68114,0.00017,19.13548]
[1776955038851,39.46,77970.31,15.6,-0.6809,0.00017,19.14214]
[1776955040866,39.46,77977.72,15.6,-0.67965,0.00017,19.17524]
[1776955041873,39.46,77987.43,15.6,-0.67801,0.00017,19.21857]
[1776955043887,39.46,77984.48,15.6,-0.67851,0.00017,19.20536]
[1776955048922,39.45,77983.18,15.6,-0.67873,0.00017,19.19942]
[1776955049929,39.45,77979.34,15.6,-0.67939,0.00017,19.18224]
[1776955050936,39.45,77972.79,15.6,-0.6805,0.00017,19.15264]
[1776955051943,39.45,77983.33,15.6,-0.67876,0.00017,19.19499]
[1776955052950,39.45,77979.92,15.6,-0.67934,0.00017,19.17962]
[1776955053957,39.45,77976.36,15.6,-0.67995,0.00017,19.16355]
[1776955054964,39.45,77981.53,15.6,-0.67908,0.00017,19.18648]
[1776955057984,39.45,77973.73,15.6,-0.68041,0.00017,19.15137]
[1776955061006,39.44,77978.0,15.6,-0.67971,0.00017,19.16994]
[1776955062013,39.44,77981.18,15.6,-0.67917,0.00017,19.18417]
[1776955063020,39.44,77975.12,15.6,-0.6802,0.00017,19.15689]
[1776955064026,39.44,77967.09,15.6,-0.68157,0.00017,19.12051]
[1776955065061,39.44,77967.09,15.6,-0.68157,0.00017,19.12051]
[1776955065182,39.44,77961.9,15.6,-0.68245,0.00017,19.09684]
[1776955066660,39.44,77961.9,15.6,-0.68245,0.00017,19.09684]
[1776955066701,39.43,77957.19,15.6,-0.68326,0.00017,19.07513]
[1776955067058,39.43,77949.18,15.6,-0.68461,0.00017,19.03858]
[1776955068065,39.43,77955.18,15.6,-0.6836,0.00017,19.06586]
[1776955068952,39.43,77955.18,15.6,-0.6836,0.00017,19.06586]
[1776955069071,39.43,77972.91,15.6,-0.68061,0.00017,19.14601]
[1776955070079,39.43,77977.11,15.6,-0.67991,0.00017,19.16468]
[1776955072076,39.43,77977.51,15.6,-0.67985,0.00017,19.16628]
[1776955076121,39.42,77981.51,15.6,-0.6792,0.00017,19.18344]
[1776955080149,39.42,77988.59,15.6,-0.67802,0.00017,19.21455]
[1776955081175,39.42,77988.59,15.6,-0.67802,0.00017,19.21455]
[1776955081698,39.42,77988.59,15.6,-0.67802,0.00017,19.21455]
[1776955081800,39.42,77997.76,15.6,-0.67647,0.00017,19.25519]
[1776955082641,39.42,77997.76,15.6,-0.67647,0.00017,19.25519]
[1776955082774,39.42,77997.76,15.6,-0.67647,0.00017,19.25519]
[1776955082881,39.42,77997.76,15.6,-0.67647,0.00017,19.25519]
[1776955082927,39.42,77998.05,15.6,-0.67642,0.00017,19.25641]
[1776955082989,39.42,77998.05,15.6,-0.67642,0.00017,19.25641]
[1776955083020,39.42,77998.05,15.6,-0.67642,0.00017,19.25641]
[1776955083385,39.41,78001.76,15.6,-0.67579,0.00017,19.27272]
[1776955084626,39.41,78001.76,15.6,-0.67579,0.00017,19.27272]
[1776955084925,39.41,78001.76,15.6,-0.67579,0.00017,19.27272]
[1776955084979,39.41,78003.68,15.6,-0.67547,0.00017,19.2811]
[1776955085641,39.41,78003.68,15.6,-0.67547,0.00017,19.2811]
[1776955086262,39.41,78001.19,15.6,-0.67589,0.00017,19.27004]
[1776955086650,39.41,78001.19,15.6,-0.67589,0.00017,19.27004]
[1776955087655,39.41,78000.22,15.6,-0.67606,0.00017,19.26568]
[1776955088008,39.41,78001.72,15.6,-0.67581,0.00017,19.27222]
[1776955088343,39.41,78001.72,15.6,-0.67581,0.00017,19.27222]
[1776955089757,39.41,78001.37,15.6,-0.67587,0.00017,19.2706]
[1776955090427,39.41,78001.99,15.6,-0.67577,0.00017,19.27325]
[1776955090766,39.41,78001.99,15.6,-0.67577,0.00017,19.27325]
[1776955091100,39.41,78001.09,15.6,-0.67593,0.00017,19.2692]
[1776955091431,39.41,78001.09,15.6,-0.67593,0.00017,19.2692]
[1776955092782,39.41,78002.75,15.6,-0.67565,0.00017,19.27644]
[1776955094295,39.41,78001.73,15.6,-0.67582,0.00017,19.27187]
[1776955094712,39.41,78001.73,15.6,-0.67582,0.00017,19.27187]
[1776955095481,39.41,78001.91,15.6,-0.6758,0.00017,19.27252]
[1776955095583,39.41,77998.79,15.6,-0.67633,0.00017,19.25867]
[1776955096828,39.41,77998.79,15.6,-0.67633,0.00017,19.25867]
[1776955096922,39.41,77994.58,15.6,-0.67705,0.00017,19.23998]
[1776955097268,39.41,77991.2,15.6,-0.67763,0.00017,19.22498]
[1776955100289,39.4,77983.2,15.6,-0.679,0.00017,19.18899]
[1776955103310,39.4,77980.32,15.6,-0.67951,0.00017,19.17562]
[1776955104317,39.4,77976.56,15.6,-0.68014,0.00017,19.15874]
[1776955105923,39.4,77976.56,15.6,-0.68014,0.00017,19.15874]
[1776955105324,39.4,77971.98,15.6,-0.68093,0.00017,19.13784]
[1776955106546,39.4,77971.98,15.6,-0.68093,0.00017,19.13784]
[1776955106646,39.4,77971.98,15.6,-0.68093,0.00017,19.13784]
[1776955106759,39.39,77952.49,15.6,-0.68423,0.00017,19.04916]
[1776955107338,39.39,77946.0,15.6,-0.68532,0.00017,19.01931]
[1776955108003,39.39,77946.0,15.6,-0.68532,0.00017,19.01931]
[1776955108610,39.39,77946.0,15.6,-0.68532,0.00017,19.01931]
[1776955108708,39.39,77934.61,15.6,-0.68724,0.00017,18.96669]
[1776955109097,39.39,77934.61,15.6,-0.68724,0.00017,18.96669]
[1776955109405,39.39,77934.61,15.6,-0.68724,0.00017,18.96669]
[1776955109523,39.39,77934.61,15.6,-0.68724,0.00017,18.96669]
[1776955109574,39.39,77934.61,15.6,-0.68724,0.00017,18.96669]
[1776955109939,39.39,77934.61,15.6,-0.68724,0.00017,18.96669]
[1776955109607,39.39,77930.96,15.6,-0.68786,0.00017,18.94964]
[1776955110010,39.39,77930.96,15.6,-0.68786,0.00017,18.94964]
[1776955110220,39.39,77930.96,15.6,-0.68786,0.00017,18.94964]
[1776955110803,39.39,77930.96,15.6,-0.68786,0.00017,18.94964]
[1776955110815,39.39,77922.14,15.6,-0.68934,0.00017,18.90845]
[1776955111835,39.39,77922.14,15.6,-0.68934,0.00017,18.90845]
[1776955111906,39.39,77911.58,15.6,-0.69115,0.00017,18.85407]
[1776955112397,39.39,77911.58,15.6,-0.69115,0.00017,18.85407]
[1776955112676,39.39,77911.58,15.6,-0.69115,0.00017,18.85407]
[1776955112677,39.39,77902.89,15.6,-0.6926,0.00017,18.81299]
[1776955113074,39.39,77902.89,15.6,-0.6926,0.00017,18.81299]
[1776955114174,39.39,77903.66,15.6,-0.69247,0.00017,18.81662]
[1776955114555,39.39,77903.66,15.6,-0.69247,0.00017,18.81662]
[1776955115567,39.39,77902.03,15.6,-0.69274,0.00017,18.80889]
[1776955115666,39.39,77903.11,15.6,-0.69257,0.00017,18.81399]
[1776955116401,39.39,77905.56,15.6,-0.69216,0.00017,18.82557]
[1776955117109,39.39,77905.56,15.6,-0.69216,0.00017,18.82557]
[1776955117141,39.39,77905.56,15.6,-0.69216,0.00017,18.82557]
[1776955117189,39.39,77905.56,15.6,-0.69216,0.00017,18.82557]
[1776955117205,39.39,77905.56,15.6,-0.69216,0.00017,18.82557]
[1776955117239,39.39,77905.56,15.6,-0.69216,0.00017,18.82557]
[1776955117291,39.39,77905.56,15.6,-0.69216,0.00017,18.82557]
[1776955117451,39.39,77905.56,15.6,-0.69216,0.00017,18.82557]
[1776955117636,39.39,77905.56,15.6,-0.69216,0.00017,18.82557]
[1776955117737,39.39,77907.01,15.6,-0.69192,0.00017,18.83239]
[1776955118031,39.39,77907.01,15.6,-0.69192,0.00017,18.83239]
[1776955118080,39.39,77907.01,15.6,-0.69192,0.00017,18.83239]
[1776955118093,39.39,77907.01,15.6,-0.69192,0.00017,18.83239]
[1776955118093,39.39,77907.01,15.6,-0.69192,0.00017,18.83239]
[1776955118138,39.39,77907.01,15.6,-0.69192,0.00017,18.83239]
[1776955118149,39.39,77907.01,15.6,-0.69192,0.00017,18.83239]
[1776955118155,39.39,77907.01,15.6,-0.69192,0.00017,18.83239]
[1776955118251,39.39,77907.01,15.6,-0.69192,0.00017,18.83239]
[1776955118299,39.39,77907.01,15.6,-0.69192,0.00017,18.83239]
[1776955118306,39.39,77907.01,15.6,-0.69192,0.00017,18.83239]
[1776955118394,39.39,77907.01,15.6,-0.69192,0.00017,18.83239]
[1776955118476,39.39,77907.01,15.6,-0.69192,0.00017,18.83239]
[1776955118496,39.39,77902.94,15.6,-0.6926,0.00017,18.81314]
[1776955119021,39.39,77902.94,15.6,-0.6926,0.00017,18.81314]
[1776955119032,39.39,77902.94,15.6,-0.6926,0.00017,18.81314]
[1776955119043,39.39,77902.94,15.6,-0.6926,0.00017,18.81314]
[1776955119092,39.39,77902.94,15.6,-0.6926,0.00017,18.81314]
[1776955119105,39.39,77902.94,15.6,-0.6926,0.00017,18.81314]
[1776955119142,39.39,77902.94,15.6,-0.6926,0.00017,18.81314]
[1776955119170,39.39,77902.94,15.6,-0.6926,0.00017,18.81314]
[1776955119179,39.39,77902.94,15.6,-0.6926,0.00017,18.81314]
[1776955119215,39.39,77902.94,15.6,-0.6926,0.00017,18.81314]
[1776955119261,39.39,77902.94,15.6,-0.6926,0.00017,18.81314]
[1776955119294,39.39,77902.94,15.6,-0.6926,0.00017,18.81314]
[1776955119297,39.39,77902.94,15.6,-0.6926,0.00017,18.81314]
[1776955119464,39.39,77902.94,15.6,-0.6926,0.00017,18.81314]
[1776955119552,39.39,77899.37,15.6,-0.69319,0.00017,18.79621]
[1776955120053,39.39,77899.37,15.6,-0.69319,0.00017,18.79621]
[1776955120105,39.39,77899.37,15.6,-0.69319,0.00017,18.79621]
[1776955120114,39.39,77899.37,15.6,-0.69319,0.00017,18.79621]
[1776955120175,39.39,77899.37,15.6,-0.69319,0.00017,18.79621]
[1776955120181,39.39,77899.37,15.6,-0.69319,0.00017,18.79621]
[1776955120216,39.39,77899.37,15.6,-0.69319,0.00017,18.79621]
[1776955120229,39.39,77899.37,15.6,-0.69319,0.00017,18.79621]
[1776955120269,39.39,77899.37,15.6,-0.69319,0.00017,18.79621]
[1776955120286,39.39,77899.37,15.6,-0.69319,0.00017,18.79621]
[1776955120320,39.39,77899.37,15.6,-0.69319,0.00017,18.79621]
[1776955120418,39.39,77899.37,15.6,-0.69319,0.00017,18.79621]
[1776955120548,39.39,77899.37,15.6,-0.69319,0.00017,18.79621]
[1776955120610,39.39,77899.37,15.6,-0.69319,0.00017,18.79621]
[1776955120780,39.39,77899.37,15.6,-0.69319,0.00017,18.79621]
[1776955120837,39.39,77898.97,15.6,-0.69326,0.00017,18.79432]
[1776955121085,39.39,77898.97,15.6,-0.69326,0.00017,18.79432]
[1776955121128,39.39,77898.97,15.6,-0.69326,0.00017,18.79432]
[1776955121140,39.39,77898.97,15.6,-0.69326,0.00017,18.79432]
[1776955121181,39.39,77898.97,15.6,-0.69326,0.00017,18.79432]
[1776955121225,39.39,77898.97,15.6,-0.69326,0.00017,18.79432]
[1776955121300,39.39,77898.97,15.6,-0.69326,0.00017,18.79432]
[1776955121561,39.39,77898.97,15.6,-0.69326,0.00017,18.79432]
[1776955121674,39.39,77898.97,15.6,-0.69326,0.00017,18.79432]
[1776955121775,39.39,77898.97,15.6,-0.69326,0.00017,18.79432]
[1776955121879,39.39,77898.64,15.6,-0.69331,0.00017,18.79278]
[1776955122132,39.39,77898.64,15.6,-0.69331,0.00017,18.79278]
[1776955122188,39.39,77898.64,15.6,-0.69331,0.00017,18.79278]
[1776955122232,39.39,77898.64,15.6,-0.69331,0.00017,18.79278]
[1776955122278,39.39,77898.64,15.6,-0.69331,0.00017,18.79278]
[1776955122286,39.39,77898.64,15.6,-0.69331,0.00017,18.79278]
[1776955122335,39.39,77898.64,15.6,-0.69331,0.00017,18.79278]
[1776955122446,39.39,77899.69,15.6,-0.69314,0.00017,18.79779]
[1776955123147,39.39,77899.69,15.6,-0.69314,0.00017,18.79779]
[1776955123174,39.39,77899.69,15.6,-0.69314,0.00017,18.79779]
[1776955123201,39.39,77899.69,15.6,-0.69314,0.00017,18.79779]
[1776955123243,39.39,77899.69,15.6,-0.69314,0.00017,18.79779]
[1776955123295,39.39,77899.69,15.6,-0.69314,0.00017,18.79779]
[1776955123453,39.39,77896.46,15.6,-0.69367,0.00017,18.78248]
[1776955124654,39.39,77896.46,15.6,-0.69367,0.00017,18.78248]
[1776955124781,39.39,77896.46,15.6,-0.69367,0.00017,18.78248]
[1776955124811,39.39,77896.46,15.6,-0.69367,0.00017,18.78248]
[1776955124952,39.39,77896.46,15.6,-0.69367,0.00017,18.78248]
[1776955124977,39.39,77890.76,15.6,-0.69462,0.00017,18.75538]
[1776955125156,39.39,77890.76,15.6,-0.69462,0.00017,18.75538]
[1776955125228,39.39,77890.76,15.6,-0.69462,0.00017,18.75538]
[1776955125294,39.39,77890.76,15.6,-0.69462,0.00017,18.75538]
[1776955125352,39.39,77890.76,15.6,-0.69462,0.00017,18.75538]
[1776955125530,39.39,77890.76,15.6,-0.69462,0.00017,18.75538]
[1776955125565,39.39,77890.76,15.6,-0.69462,0.00017,18.75538]
[1776955125601,39.39,77890.76,15.6,-0.69462,0.00017,18.75538]
[1776955125665,39.39,77890.76,15.6,-0.69462,0.00017,18.75538]
[1776955125714,39.39,77890.76,15.6,-0.69462,0.00017,18.75538]
[1776955125804,39.39,77890.76,15.6,-0.69462,0.00017,18.75538]
[1776955125912,39.39,77890.76,15.6,-0.69462,0.00017,18.75538]
[1776955125947,39.39,77890.76,15.6,-0.69462,0.00017,18.75538]
[1776955125881,39.39,77878.27,15.6,-0.69669,0.00017,18.69563]
[1776955126045,39.39,77878.27,15.6,-0.69669,0.00017,18.69563]
[1776955126111,39.39,77878.27,15.6,-0.69669,0.00017,18.69563]
[1776955126168,39.39,77878.27,15.6,-0.69669,0.00017,18.69563]
[1776955126226,39.39,77878.27,15.6,-0.69669,0.00017,18.69563]
[1776955126284,39.39,77878.27,15.6,-0.69669,0.00017,18.69563]
[1776955126531,39.39,77878.27,15.6,-0.69669,0.00017,18.69563]
[1776955126547,39.39,77878.27,15.6,-0.69669,0.00017,18.69563]
[1776955126650,39.39,77878.27,15.6,-0.69669,0.00017,18.69563]
[1776955126671,39.39,77878.27,15.6,-0.69669,0.00017,18.69563]
[1776955126729,39.39,77878.27,15.6,-0.69669,0.00017,18.69563]
[1776955126763,39.39,77878.27,15.6,-0.69669,0.00017,18.69563]
[1776955126815,39.39,77878.27,15.6,-0.69669,0.00017,18.69563]
[1776955126955,39.39,77878.27,15.6,-0.69669,0.00017,18.69563]
[1776955126976,39.39,77875.95,15.6,-0.69707,0.00017,18.68458]
[1776955127141,39.39,77875.95,15.6,-0.69707,0.00017,18.68458]
[1776955127216,39.39,77875.95,15.6,-0.69707,0.00017,18.68458]
[1776955127246,39.39,77875.95,15.6,-0.69707,0.00017,18.68458]
[1776955127300,39.39,77875.95,15.6,-0.69707,0.00017,18.68458]
[1776955127311,39.39,77875.95,15.6,-0.69707,0.00017,18.68458]
[1776955127318,39.39,77875.95,15.6,-0.69707,0.00017,18.68458]
[1776955127378,39.39,77875.95,15.6,-0.69707,0.00017,18.68458]
[1776955127549,39.39,77875.95,15.6,-0.69707,0.00017,18.68458]
[1776955127681,39.39,77875.95,15.6,-0.69707,0.00017,18.68458]
[1776955127691,39.39,77875.95,15.6,-0.69707,0.00017,18.68458]
[1776955127735,39.39,77875.95,15.6,-0.69707,0.00017,18.68458]
[1776955127805,39.39,77875.95,15.6,-0.69707,0.00017,18.68458]
[1776955127886,39.39,77870.31,15.6,-0.698,0.00017,18.65745]
[1776955128010,39.39,77870.31,15.6,-0.698,0.00017,18.65745]
[1776955128133,39.39,77870.31,15.6,-0.698,0.00017,18.65745]
[1776955128250,39.39,77870.31,15.6,-0.698,0.00017,18.65745]
[1776955128293,39.39,77870.31,15.6,-0.698,0.00017,18.65745]
[1776955128327,39.39,77870.31,15.6,-0.698,0.00017,18.65745]
[1776955128388,39.39,77870.31,15.6,-0.698,0.00017,18.65745]
[1776955128435,39.39,77870.31,15.6,-0.698,0.00017,18.65745]
[1776955128496,39.39,77870.31,15.6,-0.698,0.00017,18.65745]
[1776955128542,39.39,77870.31,15.6,-0.698,0.00017,18.65745]
[1776955128565,39.39,77870.31,15.6,-0.698,0.00017,18.65745]
[1776955128745,39.39,77870.31,15.6,-0.698,0.00017,18.65745]
[1776955128784,39.39,77870.31,15.6,-0.698,0.00017,18.65745]
[1776955128872,39.39,77862.1,15.6,-0.69936,0.00017,18.61778]
[1776955129143,39.39,77862.1,15.6,-0.69936,0.00017,18.61778]
[1776955129200,39.39,77862.1,15.6,-0.69936,0.00017,18.61778]
[1776955129211,39.39,77862.1,15.6,-0.69936,0.00017,18.61778]
[1776955129261,39.39,77862.1,15.6,-0.69936,0.00017,18.61778]
[1776955129314,39.39,77862.1,15.6,-0.69936,0.00017,18.61778]
[1776955129320,39.39,77862.1,15.6,-0.69936,0.00017,18.61778]
[1776955129393,39.39,77862.1,15.6,-0.69936,0.00017,18.61778]
[1776955129539,39.39,77862.1,15.6,-0.69936,0.00017,18.61778]
[1776955129787,39.39,77862.1,15.6,-0.69936,0.00017,18.61778]
[1776955129842,39.39,77862.1,15.6,-0.69936,0.00017,18.61778]
[1776955129866,39.39,77862.1,15.6,-0.69936,0.00017,18.61778]
[1776955129968,39.39,77862.1,15.6,-0.69936,0.00017,18.61778]
[1776955129972,39.39,77866.69,15.6,-0.69859,0.00017,18.64017]
[1776955130034,39.39,77866.69,15.6,-0.69859,0.00017,18.64017]
[1776955130077,39.39,77866.69,15.6,-0.69859,0.00017,18.64017]
[1776955130149,39.39,77866.69,15.6,-0.69859,0.00017,18.64017]
[1776955130211,39.39,77866.69,15.6,-0.69859,0.00017,18.64017]
[1776955130289,39.39,77866.69,15.6,-0.69859,0.00017,18.64017]
[1776955130403,39.39,77866.69,15.6,-0.69859,0.00017,18.64017]
[1776955130501,39.39,77866.69,15.6,-0.69859,0.00017,18.64017]
[1776955130523,39.39,77866.69,15.6,-0.69859,0.00017,18.64017]
[1776955130531,39.39,77866.69,15.6,-0.69859,0.00017,18.64017]
[1776955130611,39.39,77866.69,15.6,-0.69859,0.00017,18.64017]
[1776955130649,39.39,77866.69,15.6,-0.69859,0.00017,18.64017]
[1776955130719,39.39,77866.69,15.6,-0.69859,0.00017,18.64017]
[1776955130854,39.39,77866.69,15.6,-0.69859,0.00017,18.64017]
[1776955130870,39.39,77866.69,15.6,-0.69859,0.00017,18.64017]
[1776955130976,39.39,77866.69,15.6,-0.69859,0.00017,18.64017]
[1776955130956,39.39,77866.98,15.6,-0.69854,0.00017,18.64168]
[1776955131000,39.39,77866.98,15.6,-0.69854,0.00017,18.64168]
[1776955131159,39.39,77866.98,15.6,-0.69854,0.00017,18.64168]
[1776955131392,39.39,77866.98,15.6,-0.69854,0.00017,18.64168]
[1776955131742,39.39,77866.98,15.6,-0.69854,0.00017,18.64168]
[1776955131778,39.39,77866.98,15.6,-0.69854,0.00017,18.64168]
[1776955131836,39.39,77866.98,15.6,-0.69854,0.00017,18.64168]
[1776955131875,39.39,77866.82,15.6,-0.69856,0.00017,18.64102]
[1776955132021,39.39,77866.82,15.6,-0.69856,0.00017,18.64102]
[1776955132094,39.39,77866.82,15.6,-0.69856,0.00017,18.64102]
[1776955132176,39.39,77866.82,15.6,-0.69856,0.00017,18.64102]
[1776955132289,39.39,77866.82,15.6,-0.69856,0.00017,18.64102]
[1776955132524,39.39,77866.82,15.6,-0.69856,0.00017,18.64102]
[1776955132628,39.4,77870.29,15.6,-0.69799,0.00017,18.6579]
[1776955136728,39.4,77868.99,15.6,-0.69819,0.00017,18.65191]
[1776955140576,39.4,77866.53,15.6,-0.69858,0.00017,18.64048]
[1776955141260,39.4,77866.53,15.6,-0.69858,0.00017,18.64048]
[1776955141469,39.4,77866.53,15.6,-0.69858,0.00017,18.64048]
[1776955141583,39.4,77841.9,15.6,-0.70264,0.00016,18.52032]
[1776955142039,39.4,77841.9,15.6,-0.70264,0.00016,18.52032]
[1776955142590,39.4,77833.13,15.6,-0.70409,0.00016,18.47699]
[1776955143288,39.4,77833.13,15.6,-0.70409,0.00016,18.47699]
[1776955143597,39.4,77834.38,15.6,-0.70388,0.00016,18.48307]
[1776955146618,39.4,77837.16,15.6,-0.70344,0.00016,18.4965]
[1776955150647,39.39,77834.64,15.6,-0.70387,0.00016,18.4836]
[1776955152661,39.39,77841.39,15.6,-0.70277,0.00016,18.51665]
[1776955157696,39.39,77841.7,15.6,-0.70272,0.00016,18.51793]
[1776955158704,39.39,77819.34,15.6,-0.70639,0.00016,18.40712]
[1776955159711,39.39,77819.42,15.6,-0.70638,0.00016,18.40742]
[1776955161725,39.39,77825.23,15.6,-0.70544,0.00016,18.4361]
[1776955162732,39.39,77828.0,15.6,-0.70499,0.00016,18.44971]
[1776955167767,39.38,77826.46,15.6,-0.70527,0.00016,18.44143]
[1776955169781,39.38,77830.46,15.6,-0.70462,0.00016,18.4611]
[1776955170788,39.38,77842.74,15.6,-0.7026,0.00016,18.52159]
[1776955171795,39.38,77844.53,15.6,-0.70235,0.00016,18.52554]
[1776955172862,39.38,77844.53,15.6,-0.70235,0.00016,18.52554]
[1776955172872,39.38,77845.69,15.6,-0.70216,0.00016,18.53123]
[1776955173809,39.38,77860.94,15.6,-0.69964,0.00017,18.60585]
[1776955174816,39.38,77866.25,15.6,-0.69876,0.00017,18.63174]
[1776955176830,39.38,77869.65,15.6,-0.69819,0.00017,18.64838]
[1776955177838,39.38,77874.15,15.6,-0.69744,0.00017,18.67019]
[1776955178872,39.38,77874.15,15.6,-0.69744,0.00017,18.67019]
[1776955178974,39.38,77889.82,15.6,-0.69484,0.00017,18.74544]
[1776955179804,39.38,77889.82,15.6,-0.69484,0.00017,18.74544]
[1776955179820,39.38,77889.82,15.6,-0.69484,0.00017,18.74544]
[1776955179851,39.38,77895.37,15.6,-0.69391,0.00017,18.77188]
[1776955183526,39.38,77895.23,15.6,-0.69394,0.00017,18.77112]
[1776955183880,39.38,77895.22,15.6,-0.69394,0.00017,18.77105]
[1776955185964,39.38,77895.12,15.6,-0.69396,0.00017,18.77055]
[1776955186901,39.38,77903.94,15.6,-0.69249,0.00017,18.81239]
[1776955187908,39.38,77900.93,15.6,-0.69299,0.00017,18.79813]
[1776955192943,39.38,77902.93,15.6,-0.69266,0.00017,18.80764]
[1776955194188,39.38,77903.83,15.6,-0.69251,0.00017,18.81191]
[1776955195166,39.38,77903.83,15.6,-0.69251,0.00017,18.81191]
[1776955194957,39.38,77870.48,15.6,-0.69805,0.00017,18.65241]
[1776955195188,39.38,77870.48,15.6,-0.69805,0.00017,18.65241]
[1776955196045,39.38,77870.48,15.6,-0.69805,0.00017,18.65241]
[1776955195964,39.38,77862.29,15.6,-0.6994,0.00017,18.61278]
[1776955196223,39.38,77862.29,15.6,-0.6994,0.00017,18.61278]
[1776955196415,39.38,77862.29,15.6,-0.6994,0.00017,18.61278]
[1776955197045,39.38,77862.29,15.6,-0.6994,0.00017,18.61278]
[1776955197091,39.38,77857.98,15.6,-0.70011,0.00017,18.59187]
[1776955197235,39.38,77857.98,15.6,-0.70011,0.00017,18.59187]
[1776955198337,39.38,77859.2,15.6,-0.69991,0.00017,18.59789]
[1776955201405,39.39,77860.66,15.6,-0.69966,0.00017,18.60526]
[1776955201423,39.39,77860.66,15.6,-0.69966,0.00017,18.60526]
[1776955201453,39.39,77860.66,15.6,-0.69966,0.00017,18.60526]
[1776955201466,39.39,77860.66,15.6,-0.69966,0.00017,18.60526]
[1776955201521,39.39,77860.66,15.6,-0.69966,0.00017,18.60526]
[1776955201538,39.39,77860.66,15.6,-0.69966,0.00017,18.60526]
[1776955201562,39.39,77860.66,15.6,-0.69966,0.00017,18.60526]
[1776955201590,39.39,77860.66,15.6,-0.69966,0.00017,18.60526]
[1776955201909,39.39,77860.66,15.6,-0.69966,0.00017,18.60526]
[1776955202006,39.39,77864.53,15.6,-0.69901,0.00017,18.62417]
[1776955202405,39.39,77864.53,15.6,-0.69901,0.00017,18.62417]
[1776955202414,39.39,77864.53,15.6,-0.69901,0.00017,18.62417]
[1776955202422,39.39,77864.53,15.6,-0.69901,0.00017,18.62417]
[1776955202448,39.39,77864.53,15.6,-0.69901,0.00017,18.62417]
[1776955202468,39.39,77864.53,15.6,-0.69901,0.00017,18.62417]
[1776955202476,39.39,77864.53,15.6,-0.69901,0.00017,18.62417]
[1776955202507,39.39,77864.53,15.6,-0.69901,0.00017,18.62417]
[1776955202533,39.39,77864.53,15.6,-0.69901,0.00017,18.62417]
[1776955202547,39.39,77864.53,15.6,-0.69901,0.00017,18.62417]
[1776955202560,39.39,77864.53,15.6,-0.69901,0.00017,18.62417]
[1776955202562,39.39,77864.53,15.6,-0.69901,0.00017,18.62417]
[1776955202587,39.39,77864.53,15.6,-0.69901,0.00017,18.62417]
[1776955202789,39.39,77864.53,15.6,-0.69901,0.00017,18.62417]
[1776955203019,39.39,77864.53,15.6,-0.69901,0.00017,18.62417]
[1776955203013,39.39,77869.21,15.6,-0.69824,0.00017,18.64693]
[1776955203269,39.39,77869.21,15.6,-0.69824,0.00017,18.64693]
[1776955203434,39.39,77869.21,15.6,-0.69824,0.00017,18.64693]
[1776955203445,39.39,77869.21,15.6,-0.69824,0.00017,18.64693]
[1776955203483,39.39,77869.21,15.6,-0.69824,0.00017,18.64693]
[1776955203571,39.39,77869.21,15.6,-0.69824,0.00017,18.64693]
[1776955203591,39.39,77869.21,15.6,-0.69824,0.00017,18.64693]
[1776955203599,39.39,77869.21,15.6,-0.69824,0.00017,18.64693]
[1776955203660,39.39,77869.21,15.6,-0.69824,0.00017,18.64693]
[1776955203788,39.39,77869.21,15.6,-0.69824,0.00017,18.64693]
[1776955204020,39.39,77868.6,15.6,-0.69833,0.00017,18.64406]
[1776955204719,39.39,77868.6,15.6,-0.69833,0.00017,18.64406]
[1776955204777,39.39,77868.6,15.6,-0.69833,0.00017,18.64406]
[1776955204804,39.39,77868.6,15.6,-0.69833,0.00017,18.64406]
[1776955204864,39.39,77868.6,15.6,-0.69833,0.00017,18.64406]
[1776955204930,39.39,77868.6,15.6,-0.69833,0.00017,18.64406]
[1776955205059,39.39,77868.6,15.6,-0.69833,0.00017,18.64406]
[1776955205027,39.39,77864.3,15.6,-0.69904,0.00017,18.62332]
[1776955205370,39.39,77864.3,15.6,-0.69904,0.00017,18.62332]
[1776955205434,39.39,77864.3,15.6,-0.69904,0.00017,18.62332]
[1776955205508,39.39,77864.3,15.6,-0.69904,0.00017,18.62332]
[1776955205533,39.39,77864.3,15.6,-0.69904,0.00017,18.62332]
[1776955205538,39.39,77864.3,15.6,-0.69904,0.00017,18.62332]
[1776955205561,39.39,77864.3,15.6,-0.69904,0.00017,18.62332]
[1776955205833,39.39,77864.3,15.6,-0.69904,0.00017,18.62332]
[1776955206034,39.39,77854.74,15.6,-0.70062,0.00016,18.57693]
[1776955207041,39.39,77862.92,15.6,-0.69926,0.00017,18.61689]
[1776955208048,39.39,77869.15,15.6,-0.69823,0.00017,18.64719]
[1776955211069,39.39,77882.12,15.6,-0.69607,0.00017,18.7099]
[1776955212076,39.39,77885.33,15.6,-0.69553,0.00017,18.72531]
[1776955213083,39.39,77881.48,15.6,-0.69617,0.00017,18.70689]
[1776955215097,39.4,77873.75,15.6,-0.69745,0.00017,18.66979]
[1776955218118,39.4,77870.91,15.6,-0.69791,0.00017,18.65632]
[1776955222147,39.4,77873.42,15.6,-0.69748,0.00017,18.66878]
[1776955224160,39.4,77866.72,15.6,-0.69859,0.00017,18.63658]
[1776955225167,39.4,77863.16,15.6,-0.69917,0.00017,18.61944]
[1776955226174,39.4,77858.21,15.6,-0.69998,0.00016,18.59552]
[1776955230202,39.41,77847.46,15.6,-0.70173,0.00016,18.54365]
[1776955232278,39.41,77847.77,15.6,-0.70171,0.00016,18.54053]
[1776955232309,39.41,77849.34,15.6,-0.70145,0.00016,18.54841]
[1776955233187,39.41,77849.34,15.6,-0.70145,0.00016,18.54841]
[1776955233223,39.41,77852.64,15.6,-0.7009,0.00016,18.56473]
[1776955235237,39.41,77860.21,15.6,-0.69964,0.00017,18.60193]
[1776955236244,39.41,77856.56,15.6,-0.70024,0.00016,18.58432]
[1776955237822,39.41,77856.56,15.6,-0.70024,0.00016,18.58432]
[1776955237916,39.42,77853.54,15.6,-0.70072,0.00016,18.56992]
[1776955238379,39.42,77843.34,15.6,-0.7024,0.00016,18.52002]
[1776955239265,39.42,77839.53,15.6,-0.70303,0.00016,18.50122]
[1776955241279,39.42,77835.75,15.6,-0.70365,0.00016,18.48249]
[1776955244744,39.41,77835.13,15.6,-0.70376,0.00016,18.47928]
[1776955244845,39.42,77847.55,15.6,-0.70171,0.00016,18.5405]
[1776955245308,39.42,77855.55,15.6,-0.7004,0.00016,18.57957]
[1776955250343,39.42,77857.3,15.6,-0.70008,0.00016,18.58885]
[1776955252357,39.42,77852.87,15.6,-0.7008,0.00016,18.56755]
[1776955254741,39.42,77852.31,15.6,-0.70089,0.00016,18.56495]
[1776955254767,39.43,77848.37,15.6,-0.70153,0.00016,18.54602]
[1776955255736,39.43,77848.37,15.6,-0.70153,0.00016,18.54602]
[1776955255813,39.43,77842.83,15.6,-0.70244,0.00016,18.51872]
[1776955256385,39.43,77849.82,15.6,-0.70129,0.00016,18.55294]
[1776955258399,39.43,77852.18,15.6,-0.70091,0.00016,18.56441]
[1776955262732,39.43,77851.4,15.6,-0.70102,0.00016,18.56095]
[1776955262751,39.43,77851.4,15.6,-0.70102,0.00016,18.56095]
[1776955262771,39.43,77851.4,15.6,-0.70102,0.00016,18.56095]
[1776955262784,39.43,77851.4,15.6,-0.70102,0.00016,18.56095]
[1776955262786,39.43,77851.4,15.6,-0.70102,0.00016,18.56095]
[1776955262833,39.43,77852.71,15.6,-0.7008,0.00016,18.56755]
[1776955264597,39.43,77852.71,15.6,-0.7008,0.00016,18.56755]
[1776955264625,39.43,77852.71,15.6,-0.7008,0.00016,18.56755]
[1776955264724,39.43,77852.71,15.6,-0.7008,0.00016,18.56755]
[1776955264771,39.43,77852.71,15.6,-0.7008,0.00016,18.56755]
[1776955264785,39.43,77852.71,15.6,-0.7008,0.00016,18.56755]
[1776955264825,39.43,77854.23,15.6,-0.70054,0.00016,18.57516]
[1776955266142,39.43,77854.23,15.6,-0.70054,0.00016,18.57516]
[1776955266173,39.43,77854.23,15.6,-0.70054,0.00016,18.57516]
[1776955266181,39.43,77854.23,15.6,-0.70054,0.00016,18.57516]
[1776955266167,39.43,77854.53,15.6,-0.70049,0.00016,18.57671]
[1776955266225,39.43,77854.53,15.6,-0.70049,0.00016,18.57671]
[1776955266283,39.43,77854.53,15.6,-0.70049,0.00016,18.57671]
[1776955266805,39.43,77854.53,15.6,-0.70049,0.00016,18.57671]
[1776955266821,39.43,77854.53,15.6,-0.70049,0.00016,18.57671]
[1776955266860,39.43,77854.53,15.6,-0.70049,0.00016,18.57671]
[1776955266931,39.43,77854.53,15.6,-0.70049,0.00016,18.57671]
[1776955267029,39.43,77854.53,15.6,-0.70049,0.00016,18.57671]
[1776955267131,39.43,77852.78,15.6,-0.70077,0.00016,18.56827]
[1776955268833,39.43,77850.48,15.6,-0.70115,0.00016,18.55704]
[1776955268876,39.43,77850.48,15.6,-0.70115,0.00016,18.55704]
[1776955268927,39.43,77850.48,15.6,-0.70115,0.00016,18.55704]
[1776955268955,39.43,77850.48,15.6,-0.70115,0.00016,18.55704]
[1776955269020,39.43,77850.48,15.6,-0.70115,0.00016,18.55704]
[1776955269057,39.43,77849.66,15.6,-0.70128,0.00016,18.55324]
[1776955269476,39.43,77844.13,15.6,-0.70219,0.00016,18.52617]
[1776955270295,39.43,77844.13,15.6,-0.70219,0.00016,18.52617]
[1776955270310,39.43,77844.13,15.6,-0.70219,0.00016,18.52617]
[1776955270317,39.43,77844.13,15.6,-0.70219,0.00016,18.52617]
[1776955270358,39.43,77844.13,15.6,-0.70219,0.00016,18.52617]
[1776955270374,39.43,77844.13,15.6,-0.70219,0.00016,18.52617]
[1776955270424,39.43,77844.13,15.6,-0.70219,0.00016,18.52617]
[1776955270433,39.43,77844.13,15.6,-0.70219,0.00016,18.52617]
[1776955270533,39.43,77844.13,15.6,-0.70219,0.00016,18.52617]
[1776955270568,39.43,77844.13,15.6,-0.70219,0.00016,18.52617]
[1776955270638,39.43,77844.13,15.6,-0.70219,0.00016,18.52617]
[1776955270745,39.43,77844.13,15.6,-0.70219,0.00016,18.52617]
[1776955270783,39.43,77844.13,15.6,-0.70219,0.00016,18.52617]
[1776955270851,39.43,77844.13,15.6,-0.70219,0.00016,18.52617]
[1776955270959,39.43,77844.13,15.6,-0.70219,0.00016,18.52617]
[1776955271021,39.43,77844.13,15.6,-0.70219,0.00016,18.52617]
[1776955271159,39.43,77844.13,15.6,-0.70219,0.00016,18.52617]
[1776955271166,39.44,77846.7,15.6,-0.70176,0.00016,18.53913]
[1776955271268,39.44,77846.7,15.6,-0.70176,0.00016,18.53913]
[1776955271333,39.44,77846.7,15.6,-0.70176,0.00016,18.53913]
[1776955271357,39.44,77846.7,15.6,-0.70176,0.00016,18.53913]
[1776955271362,39.44,77846.7,15.6,-0.70176,0.00016,18.53913]
[1776955271396,39.44,77846.7,15.6,-0.70176,0.00016,18.53913]
[1776955271466,39.44,77846.7,15.6,-0.70176,0.00016,18.53913]
[1776955271503,39.44,77846.7,15.6,-0.70176,0.00016,18.53913]
[1776955271508,39.44,77846.7,15.6,-0.70176,0.00016,18.53913]
[1776955271525,39.44,77846.7,15.6,-0.70176,0.00016,18.53913]
[1776955271617,39.44,77846.7,15.6,-0.70176,0.00016,18.53913]
[1776955271669,39.44,77846.7,15.6,-0.70176,0.00016,18.53913]
[1776955271712,39.44,77846.7,15.6,-0.70176,0.00016,18.53913]
[1776955271722,39.44,77846.7,15.6,-0.70176,0.00016,18.53913]
[1776955271779,39.44,77846.7,15.6,-0.70176,0.00016,18.53913]
[1776955271820,39.44,77846.7,15.6,-0.70176,0.00016,18.53913]
[1776955271932,39.44,77846.7,15.6,-0.70176,0.00016,18.53913]
[1776955272028,39.44,77846.7,15.6,-0.70176,0.00016,18.53913]
[1776955272041,39.44,77846.7,15.6,-0.70176,0.00016,18.53913]
[1776955272149,39.44,77846.7,15.6,-0.70176,0.00016,18.53913]
[1776955272171,39.44,77846.7,15.6,-0.70176,0.00016,18.53913]
[1776955272129,39.44,77851.81,15.6,-0.70091,0.00016,18.56433]
[1776955272270,39.44,77851.81,15.6,-0.70091,0.00016,18.56433]
[1776955272288,39.44,77851.81,15.6,-0.70091,0.00016,18.56433]
[1776955272497,39.44,77848.33,15.6,-0.70148,0.00016,18.54734]
[1776955273772,39.44,77848.33,15.6,-0.70148,0.00016,18.54734]
[1776955273775,39.44,77848.33,15.6,-0.70148,0.00016,18.54734]
[1776955273869,39.44,77848.33,15.6,-0.70148,0.00016,18.54734]
[1776955273901,39.44,77848.33,15.6,-0.70148,0.00016,18.54734]
[1776955273922,39.44,77848.33,15.6,-0.70148,0.00016,18.54734]
[1776955274034,39.44,77848.33,15.6,-0.70148,0.00016,18.54734]
[1776955274071,39.44,77848.14,15.6,-0.70149,0.00016,18.54686]
[1776955277377,39.45,77848.72,15.6,-0.70137,0.00016,18.55039]
[1776955277408,39.45,77848.72,15.6,-0.70137,0.00016,18.55039]
[1776955277431,39.45,77848.72,15.6,-0.70137,0.00016,18.55039]
[1776955277485,39.45,77848.72,15.6,-0.70137,0.00016,18.55039]
[1776955277524,39.45,77848.72,15.6,-0.70137,0.00016,18.55039]
[1776955277586,39.45,77849.21,15.6,-0.70129,0.00016,18.55301]
[1776955278689,39.45,77849.21,15.6,-0.70129,0.00016,18.55301]
[1776955278774,39.45,77849.21,15.6,-0.70129,0.00016,18.55301]
[1776955278790,39.45,77849.21,15.6,-0.70129,0.00016,18.55301]
[1776955278842,39.45,77849.21,15.6,-0.70129,0.00016,18.55301]
[1776955278899,39.45,77849.21,15.6,-0.70129,0.00016,18.55301]
[1776955278932,39.45,77849.21,15.6,-0.70129,0.00016,18.55301]
[1776955278951,39.45,77849.21,15.6,-0.70129,0.00016,18.55301]
[1776955279025,39.45,77849.21,15.6,-0.70129,0.00016,18.55301]
[1776955279056,39.45,77849.21,15.6,-0.70129,0.00016,18.55301]
[1776955279108,39.45,77849.21,15.6,-0.70129,0.00016,18.55301]
[1776955279120,39.45,77849.91,15.6,-0.70116,0.00016,18.55666]
[1776955279388,39.45,77849.91,15.6,-0.70116,0.00016,18.55666]
[1776955279440,39.45,77849.91,15.6,-0.70116,0.00016,18.55666]
[1776955279518,39.45,77849.91,15.6,-0.70116,0.00016,18.55666]
[1776955279523,39.45,77849.91,15.6,-0.70116,0.00016,18.55666]
[1776955279575,39.45,77849.91,15.6,-0.70116,0.00016,18.55666]
[1776955279692,39.45,77849.91,15.6,-0.70116,0.00016,18.55666]
[1776955279749,39.45,77849.91,15.6,-0.70116,0.00016,18.55666]
[1776955279774,39.45,77849.91,15.6,-0.70116,0.00016,18.55666]
[1776955279810,39.45,77849.91,15.6,-0.70116,0.00016,18.55666]
[1776955279900,39.45,77849.91,15.6,-0.70116,0.00016,18.55666]
[1776955280012,39.45,77849.91,15.6,-0.70116,0.00016,18.55666]
[1776955280022,39.45,77849.91,15.6,-0.70116,0.00016,18.55666]
[1776955280049,39.45,77849.91,15.6,-0.70116,0.00016,18.55666]
[1776955280120,39.45,77849.91,15.6,-0.70116,0.00016,18.55666]
[1776955280113,39.45,77848.19,15.6,-0.70144,0.00016,18.54848]
[1776955280482,39.45,77848.19,15.6,-0.70144,0.00016,18.54848]
[1776955280525,39.45,77848.19,15.6,-0.70144,0.00016,18.54848]
[1776955280586,39.45,77848.19,15.6,-0.70144,0.00016,18.54848]
[1776955280641,39.45,77848.19,15.6,-0.70144,0.00016,18.54848]
[1776955280692,39.45,77848.19,15.6,-0.70144,0.00016,18.54848]
[1776955280797,39.45,77848.19,15.6,-0.70144,0.00016,18.54848]
[1776955280804,39.45,77848.19,15.6,-0.70144,0.00016,18.54848]
[1776955280964,39.45,77848.19,15.6,-0.70144,0.00016,18.54848]
[1776955280987,39.45,77848.19,15.6,-0.70144,0.00016,18.54848]
[1776955281112,39.45,77848.19,15.6,-0.70144,0.00016,18.54848]
[1776955281118,39.45,77850.16,15.6,-0.70111,0.00016,18.55833]
[1776955281309,39.45,77850.16,15.6,-0.70111,0.00016,18.55833]
[1776955281376,39.45,77850.16,15.6,-0.70111,0.00016,18.55833]
[1776955281460,39.45,77850.16,15.6,-0.70111,0.00016,18.55833]
[1776955281559,39.45,77850.16,15.6,-0.70111,0.00016,18.55833]
[1776955281652,39.45,77850.16,15.6,-0.70111,0.00016,18.55833]
[1776955281811,39.45,77850.16,15.6,-0.70111,0.00016,18.55833]
[1776955281855,39.45,77854.7,15.6,-0.70035,0.00016,18.58068]
[1776955283689,39.46,77855.3,15.6,-0.70024,0.00016,18.5838]
[1776955283778,39.46,77855.32,15.6,-0.70023,0.00016,18.58409]
[1776955288612,39.46,77858.32,15.6,-0.69971,0.00016,18.5996]
[1776955289622,39.47,77868.09,15.6,-0.69809,0.00017,18.64706]
[1776955290629,39.47,77876.43,15.6,-0.6967,0.00017,18.68732]
[1776955291636,39.47,77870.77,15.6,-0.69767,0.00017,18.65538]
[1776955292643,39.47,77857.05,15.6,-0.69993,0.00016,18.58915]
[1776955293649,39.47,77853.54,15.6,-0.70051,0.00016,18.57227]
[1776955294657,39.47,77858.02,15.6,-0.69976,0.00016,18.59425]
[1776955297678,39.48,77866.93,15.6,-0.69827,0.00017,18.63791]
[1776955300706,39.48,77861.83,15.6,-0.6991,0.00016,18.61367]
[1776955301707,39.48,77857.82,15.6,-0.69976,0.00016,18.59434]
[1776955302714,39.48,77854.98,15.6,-0.70022,0.00016,18.58068]
[1776955307749,39.49,77854.35,15.6,-0.7003,0.00016,18.57831]
[1776955308757,39.49,77856.87,15.6,-0.69988,0.00016,18.5907]
[1776955309763,39.49,77860.77,15.6,-0.69923,0.00016,18.60973]
[1776955314798,39.49,77853.83,15.6,-0.70035,0.00016,18.57658]
[1776955315805,39.49,77851.02,15.6,-0.70081,0.00016,18.56304]
[1776955318945,39.49,77850.35,15.6,-0.70091,0.00016,18.56008]
[1776955319835,39.49,77827.94,15.6,-0.70458,0.00016,18.45025]
[1776955320471,39.49,77827.94,15.6,-0.70458,0.00016,18.45025]
[1776955320543,39.49,77827.94,15.6,-0.70458,0.00016,18.45025]
[1776955320841,39.49,77819.38,15.6,-0.70598,0.00016,18.40788]
[1776955321848,39.49,77819.12,15.6,-0.70604,0.00016,18.40632]
[1776955326883,39.49,77819.78,15.6,-0.70595,0.00016,18.40886]
[1776955329904,39.48,77822.77,15.6,-0.70548,0.00016,18.42318]
[1776955333934,39.48,77828.71,15.6,-0.70453,0.00016,18.45202]
[1776955335948,39.48,77824.25,15.6,-0.70527,0.00016,18.42962]
[1776955336954,39.48,77819.24,15.6,-0.7061,0.00016,18.40463]
[1776955341992,39.47,77819.65,15.6,-0.70605,0.00016,18.406]
[1776955342999,39.47,77814.67,15.6,-0.70687,0.00016,18.3811]
[1776955344006,39.47,77804.74,15.6,-0.70849,0.00016,18.33128]
[1776955349016,39.47,77804.6,15.6,-0.70854,0.00016,18.32989]
[1776955352068,39.46,77820.05,15.6,-0.70608,0.00016,18.40161]
[1776955353074,39.46,77829.51,15.6,-0.70453,0.00016,18.44833]
[1776955355089,39.46,77831.06,15.6,-0.70429,0.00016,18.45563]
[1776955356096,39.46,77827.72,15.6,-0.70485,0.00016,18.43894]
[1776955358110,39.45,77818.67,15.6,-0.70634,0.00016,18.39373]
[1776955360123,39.45,77822.58,15.6,-0.70571,0.00016,18.41287]
[1776955362138,39.45,77832.22,15.6,-0.70414,0.00016,18.46027]
[1776955363151,39.45,77835.12,15.6,-0.70367,0.00016,18.47439]
[1776955364158,39.45,77839.03,15.6,-0.70304,0.00016,18.49349]
[1776955366172,39.45,77841.71,15.6,-0.70261,0.00016,18.50633]
[1776955367564,39.44,77843.17,15.6,-0.70237,0.00016,18.51332]
[1776955367701,39.44,77843.17,15.6,-0.70237,0.00016,18.51332]
[1776955368185,39.45,77855.28,15.6,-0.70038,0.00016,18.57261]
[1776955369192,39.45,77854.95,15.6,-0.70043,0.00016,18.57106]
[1776955371207,39.45,77851.71,15.6,-0.70095,0.00016,18.55553]
[1776955374228,39.45,77856.09,15.6,-0.70021,0.00016,18.5773]
[1776955379263,39.46,77856.86,15.6,-0.70006,0.00016,18.58191]
[1776955380270,39.46,77860.39,15.6,-0.69947,0.00016,18.59924]
[1776955382286,39.46,77850.83,15.6,-0.70104,0.00016,18.55297]
[1776955384300,39.46,77857.21,15.6,-0.69998,0.00016,18.58423]
[1776955388328,39.46,77852.41,15.6,-0.70075,0.00016,18.56129]
[1776955389335,39.47,77847.41,15.6,-0.70157,0.00016,18.53704]
[1776955393362,39.47,77851.07,15.6,-0.70094,0.00016,18.55559]
[1776955398689,39.48,77849.33,15.6,-0.70121,0.00016,18.54773]
[1776955398706,39.48,77855.9,15.6,-0.70012,0.00016,18.58]
[1776955399823,39.48,77855.9,15.6,-0.70012,0.00016,18.58]
[1776955400177,39.48,77855.9,15.6,-0.70012,0.00016,18.58]
[1776955400278,39.48,77868.83,15.6,-0.69798,0.00017,18.64265]
[1776955401282,39.48,77868.83,15.6,-0.69798,0.00017,18.64265]
[1776955400416,39.48,77871.28,15.6,-0.69758,0.00017,18.65446]
[1776955401422,39.48,77872.27,15.6,-0.69741,0.00017,18.65928]
[1776955403437,39.48,77877.02,15.6,-0.69662,0.00017,18.68218]
[1776955408472,39.48,77877.44,15.6,-0.69655,0.00017,18.68431]
[1776955409479,39.48,77874.99,15.6,-0.69695,0.00017,18.67257]
[1776955411493,39.48,77877.66,15.6,-0.69655,0.00017,18.68061]
[1776955415521,39.48,77881.71,15.6,-0.69587,0.00017,18.70011]
[1776955416528,39.48,77888.07,15.6,-0.69481,0.00017,18.7305]
[1776955417535,39.48,77895.45,15.6,-0.69359,0.00017,18.76559]
[1776955418641,39.48,77895.45,15.6,-0.69359,0.00017,18.76559]
[1776955418725,39.48,77895.65,15.6,-0.69355,0.00017,18.76657]
[1776955419877,39.48,77895.65,15.6,-0.69355,0.00017,18.76657]
[1776955420556,39.48,77886.2,15.6,-0.69512,0.00017,18.72165]
[1776955423330,39.48,77888.91,15.6,-0.69467,0.00017,18.73453]
[1776955426597,39.48,77892.63,15.6,-0.69405,0.00017,18.75229]
[1776955428612,39.48,77895.14,15.6,-0.69363,0.00017,18.76424]
[1776955433647,39.48,77895.1,15.6,-0.69364,0.00017,18.76413]
[1776955437136,39.48,77892.49,15.6,-0.69407,0.00017,18.75182]
[1776955441340,39.48,77893.92,15.6,-0.69383,0.00017,18.7587]
[1776955441703,39.49,77901.71,15.6,-0.69253,0.00017,18.79559]
[1776955442710,39.49,77909.22,15.6,-0.69128,0.00017,18.83098]
[1776955444724,39.48,77914.67,15.6,-0.69037,0.00017,18.85646]
[1776955448360,39.48,77915.7,15.6,-0.6902,0.00017,18.86127]
[1776955447745,39.48,77911.96,15.6,-0.69082,0.00017,18.84376]
[1776955448467,39.48,77911.96,15.6,-0.69082,0.00017,18.84376]
[1776955448474,39.48,77911.96,15.6,-0.69082,0.00017,18.84376]
[1776955448752,39.48,77904.22,15.6,-0.69211,0.00017,18.80739]
[1776955449759,39.49,77901.13,15.6,-0.69263,0.00017,18.79286]
[1776955452780,39.49,77908.8,15.6,-0.69134,0.00017,18.82915]
[1776955453789,39.49,77912.51,15.6,-0.69072,0.00017,18.84658]
[1776955454567,39.49,77912.51,15.6,-0.69072,0.00017,18.84658]
[1776955454796,39.49,77916.78,15.6,-0.69001,0.00017,18.86657]
[1776955455803,39.49,77921.2,15.6,-0.68927,0.00017,18.88718]
[1776955458824,39.49,77924.08,15.6,-0.68879,0.00017,18.9005]
[1776955459831,39.49,77931.8,15.6,-0.6875,0.00017,18.93626]
[1776955464866,39.48,77929.8,15.6,-0.68785,0.00017,18.92672]
[1776955469901,39.48,77928.42,15.6,-0.68809,0.00017,18.92008]
[1776955472921,39.48,77931.74,15.6,-0.68757,0.00017,18.93053]
[1776955474353,39.48,77931.74,15.6,-0.68757,0.00017,18.93053]
[1776955474936,39.48,77941.16,15.6,-0.686,0.00017,18.97386]
[1776955476950,39.48,77937.35,15.6,-0.68664,0.00017,18.95614]
[1776955478965,39.48,77942.74,15.6,-0.68574,0.00017,18.98083]
[1776955481986,39.48,77946.01,15.6,-0.6852,0.00017,18.99567]
[1776955484000,39.47,77943.34,15.6,-0.68565,0.00017,18.98329]
[1776955486013,39.47,77947.29,15.6,-0.68499,0.00017,19.00129]
[1776955487021,39.47,77951.24,15.6,-0.68433,0.00017,19.01928]
[1776955491049,39.47,77944.46,15.6,-0.68549,0.00017,18.9879]
[1776955493873,39.47,77945.61,15.6,-0.6853,0.00017,18.99306]
[1776955494070,39.47,77932.08,15.6,-0.68757,0.00017,18.93067]
[1776955495077,39.47,77928.91,15.6,-0.6881,0.00017,18.91598]
[1776955500112,39.47,77928.95,15.6,-0.68809,0.00017,18.91622]
[1776955501119,39.47,77932.56,15.6,-0.68749,0.00017,18.93296]
[1776955504421,39.47,77935.08,15.6,-0.68707,0.00017,18.9446]
[1776955504429,39.47,77936.98,15.6,-0.68675,0.00017,18.95336]
[1776955505147,39.47,77945.51,15.6,-0.68532,0.00017,18.99258]
[1776955506154,39.47,77952.12,15.6,-0.6842,0.00017,19.02277]
[1776955507161,39.47,77956.89,15.6,-0.6834,0.00017,19.04443]
[1776955507684,39.47,77956.89,15.6,-0.6834,0.00017,19.04443]
[1776955508168,39.47,77959.83,15.6,-0.68291,0.00017,19.05771]
[1776955510182,39.47,77966.69,15.6,-0.68176,0.00017,19.08858]
[1776955515217,39.46,77969.29,15.6,-0.68134,0.00017,19.09972]
[1776955517242,39.46,77961.26,15.6,-0.68271,0.00017,19.06316]
[1776955520356,39.46,77958.44,15.6,-0.6832,0.00017,19.05006]
[1776955523923,39.45,77956.11,15.6,-0.6836,0.00017,19.03922]
[1776955524384,39.45,77945.14,15.6,-0.68545,0.00017,18.98899]
[1776955525391,39.45,77948.45,15.6,-0.68489,0.00017,19.00413]
[1776955529147,39.45,77950.57,15.6,-0.68454,0.00017,19.01371]
[1776955529419,39.45,77961.35,15.6,-0.68273,0.00017,19.06276]
[1776955530426,39.45,77972.77,15.6,-0.6808,0.00017,19.11428]
[1776955531433,39.45,77974.36,15.6,-0.68057,0.00017,19.11654]
[1776955531944,39.45,77974.36,15.6,-0.68057,0.00017,19.11654]
[1776955532440,39.45,77984.69,15.6,-0.67883,0.00017,19.16268]
[1776955533276,39.45,77984.69,15.6,-0.67883,0.00017,19.16268]
[1776955533377,39.45,77984.69,15.6,-0.67883,0.00017,19.16268]
[1776955533430,39.45,77984.69,15.6,-0.67883,0.00017,19.16268]
[1776955533447,39.45,77983.99,15.6,-0.67894,0.00017,19.1596]
[1776955533525,39.45,77983.99,15.6,-0.67894,0.00017,19.1596]
[1776955533771,39.45,77983.99,15.6,-0.67894,0.00017,19.1596]
[1776955534581,39.45,77982.16,15.6,-0.67926,0.00017,19.15125]
[1776955534628,39.45,77982.16,15.6,-0.67926,0.00017,19.15125]
[1776955535822,39.45,77982.78,15.6,-0.67916,0.00017,19.15386]
[1776955536468,39.44,77984.28,15.6,-0.67891,0.00017,19.16039]
[1776955541212,39.44,77985.69,15.6,-0.67867,0.00017,19.16683]
[1776955541313,39.45,77985.92,15.6,-0.67863,0.00017,19.16794]
[1776955544821,39.45,77985.67,15.6,-0.67867,0.00017,19.1669]
[1776955545106,39.45,77985.67,15.6,-0.67867,0.00017,19.1669]
[1776955545185,39.45,77993.46,15.6,-0.67734,0.00017,19.20159]
[1776955545531,39.45,78002.35,15.6,-0.67583,0.00017,19.24086]
[1776955548361,39.45,78004.11,15.6,-0.67553,0.00017,19.24859]
[1776955548370,39.45,77998.74,15.6,-0.67644,0.00017,19.22489]
[1776955548693,39.45,77998.74,15.6,-0.67644,0.00017,19.22489]
[1776955550566,39.45,77990.19,15.6,-0.6779,0.00017,19.18702]
[1776955551573,39.44,77984.69,15.6,-0.67884,0.00017,19.16233]
[1776955552650,39.44,77984.69,15.6,-0.67884,0.00017,19.16233]
[1776955553273,39.44,77984.69,15.6,-0.67884,0.00017,19.16233]
[1776955553321,39.44,77988.77,15.6,-0.67815,0.00017,19.18037]
[1776955553587,39.44,77997.65,15.6,-0.67664,0.00017,19.21975]
[1776955554594,39.44,78000.9,15.6,-0.67609,0.00017,19.2341]
[1776955555601,39.44,77998.14,15.6,-0.67656,0.00017,19.22191]
[1776955556608,39.44,77994.76,15.6,-0.67714,0.00017,19.20696]
[1776955557615,39.44,77998.86,15.6,-0.67644,0.00017,19.22511]
[1776955559756,39.44,77999.83,15.6,-0.67627,0.00017,19.2294]
[1776955559807,39.44,78002.55,15.6,-0.67581,0.00017,19.24138]
[1776955565721,39.44,78005.22,15.6,-0.67536,0.00017,19.25307]
[1776955571713,39.44,78005.09,15.6,-0.67538,0.00017,19.25242]
[1776955573727,39.44,78016.94,15.6,-0.67336,0.00017,19.30424]
[1776955575741,39.44,78019.16,15.6,-0.67298,0.00017,19.31384]
[1776955580775,39.44,78016.67,15.6,-0.67342,0.00017,19.30273]
[1776955583516,39.44,78019.14,15.6,-0.673,0.00017,19.31343]
[1776955588834,39.43,78018.98,15.6,-0.67304,0.00017,19.31238]
[1776955592861,39.43,78012.61,15.6,-0.67417,0.00017,19.27965]
[1776955594750,39.43,78010.64,15.6,-0.67451,0.00017,19.27098]
[1776955594874,39.43,78004.22,15.6,-0.67561,0.00017,19.24277]
[1776955595566,39.43,78004.22,15.6,-0.67561,0.00017,19.24277]
[1776955595915,39.43,78004.22,15.6,-0.67561,0.00017,19.24277]
[1776955596897,39.43,78006.37,15.6,-0.67524,0.00017,19.2522]
[1776955597316,39.43,78006.37,15.6,-0.67524,0.00017,19.2522]
[1776955597415,39.43,78010.05,15.6,-0.67462,0.00017,19.26834]
[1776955598237,39.43,78010.05,15.6,-0.67462,0.00017,19.26834]
[1776955598255,39.43,78003.81,15.6,-0.67568,0.00017,19.24091]
[1776955598555,39.43,78003.81,15.6,-0.67568,0.00017,19.24091]
[1776955598906,39.43,78003.81,15.6,-0.67568,0.00017,19.24091]
[1776955599255,39.43,78003.81,15.6,-0.67568,0.00017,19.24091]
[1776955599357,39.43,78009.29,15.6,-0.67475,0.00017,19.26499]
[1776955599910,39.43,78012.27,15.6,-0.67424,0.00017,19.27802]
[1776955603145,39.43,78009.95,15.6,-0.67464,0.00017,19.26781]
[1776955603486,39.43,78009.95,15.6,-0.67464,0.00017,19.26781]
[1776955605980,39.43,78011.61,15.6,-0.67436,0.00017,19.275]
[1776955606959,39.43,78016.53,15.6,-0.67352,0.00017,19.29644]
[1776955610987,39.43,78012.86,15.6,-0.67415,0.00017,19.28025]
[1776955614008,39.43,78015.84,15.6,-0.67365,0.00017,19.29316]
[1776955615015,39.43,78019.08,15.6,-0.6731,0.00017,19.30723]
[1776955616022,39.43,78023.66,15.6,-0.67231,0.00017,19.32707]
[1776955617029,39.43,78018.18,15.6,-0.67325,0.00017,19.30319]
[1776955618241,39.43,78018.18,15.6,-0.67325,0.00017,19.30319]
[1776955618306,39.43,78014.51,15.6,-0.67388,0.00017,19.28714]
[1776955618805,39.43,78014.51,15.6,-0.67388,0.00017,19.28714]
[1776955619043,39.42,77999.14,15.6,-0.67651,0.00017,19.21959]
[1776955619597,39.42,77999.14,15.6,-0.67651,0.00017,19.21959]
[1776955620295,39.43,77997.79,15.6,-0.67674,0.00017,19.21364]
[1776955622064,39.43,77994.96,15.6,-0.67722,0.00017,19.20115]
[1776955623071,39.43,78001.3,15.6,-0.67613,0.00017,19.22922]
[1776955625085,39.43,77996.21,15.6,-0.677,0.00017,19.20674]
[1776955626092,39.43,77993.43,15.6,-0.67747,0.00017,19.19444]
[1776955629113,39.43,77997.0,15.6,-0.67686,0.00017,19.2104]
[1776955630120,39.43,78000.82,15.6,-0.67621,0.00017,19.2273]
[1776955634148,39.43,78004.92,15.6,-0.67551,0.00017,19.24542]
[1776955635156,39.43,78000.45,15.6,-0.67627,0.00017,19.22571]
[1776955636162,39.43,77991.43,15.6,-0.6778,0.00017,19.18578]
[1776955641197,39.43,77993.35,15.6,-0.67747,0.00017,19.19451]
[1776955643211,39.43,77990.19,15.6,-0.678,0.00017,19.18055]
[1776955645081,39.43,77987.63,15.6,-0.67844,0.00017,19.1692]
[1776955645143,39.43,77987.63,15.6,-0.67844,0.00017,19.1692]
[1776955645269,39.43,77987.63,15.6,-0.67844,0.00017,19.1692]
[1776955645308,39.43,77967.15,15.6,-0.68191,0.00017,19.07707]
[1776955646232,39.43,77962.5,15.6,-0.6827,0.00017,19.0559]
[1776955649253,39.43,77966.26,15.6,-0.68208,0.00017,19.07269]
[1776955651266,39.43,77971.52,15.6,-0.68123,0.00017,19.09168]
[1776955653280,39.43,77967.92,15.6,-0.68183,0.00017,19.07557]
[1776955654288,39.43,77971.96,15.6,-0.68114,0.00017,19.0939]
[1776955659322,39.43,77972.38,15.6,-0.68106,0.00017,19.0961]
[1776955660330,39.43,77967.4,15.6,-0.6819,0.00017,19.07367]
[1776955665364,39.43,77966.3,15.6,-0.68211,0.00017,19.06809]
[1776955667023,39.43,77964.26,15.6,-0.68246,0.00017,19.05872]
[1776955667379,39.42,77954.21,15.6,-0.68416,0.00017,19.01286]
[1776955668386,39.42,77961.14,15.6,-0.68299,0.00017,19.04437]
[1776955668793,39.42,77961.14,15.6,-0.68299,0.00017,19.04437]
[1776955669393,39.42,77968.13,15.6,-0.68182,0.00017,19.07596]
[1776955671407,39.42,77964.49,15.6,-0.68244,0.00017,19.05922]
[1776955672414,39.42,77959.86,15.6,-0.68323,0.00017,19.03807]
[1776955676442,39.42,77964.28,15.6,-0.6825,0.00017,19.05775]
[1776955678456,39.41,77958.37,15.6,-0.6835,0.00017,19.03066]
[1776955680470,39.41,77963.57,15.6,-0.68263,0.00017,19.05414]
[1776955682484,39.41,77956.48,15.6,-0.68384,0.00017,19.02166]
[1776955685795,39.41,77958.63,15.6,-0.68348,0.00017,19.03123]
[1776955686512,39.41,77951.74,15.6,-0.68465,0.00017,18.99968]
[1776955689533,39.41,77958.25,15.6,-0.68356,0.00017,19.02925]
[1776955689776,39.41,77958.25,15.6,-0.68356,0.00017,19.02925]
[1776955690540,39.41,77949.06,15.6,-0.68511,0.00017,18.98714]
[1776955690934,39.41,77949.06,15.6,-0.68511,0.00017,18.98714]
[1776955691547,39.41,77940.12,15.6,-0.68662,0.00017,18.94594]
[1776955692233,39.41,77940.12,15.6,-0.68662,0.00017,18.94594]
[1776955692554,39.41,77943.48,15.6,-0.68606,0.00017,18.96143]
[1776955693561,39.41,77946.26,15.6,-0.68559,0.00017,18.9742]
[1776955694568,39.41,77952.05,15.6,-0.68461,0.00017,19.00073]
[1776955695575,39.4,77958.26,15.6,-0.68357,0.00017,19.02905]
[1776955696582,39.4,77958.26,15.6,-0.68357,0.00017,19.02905]
[1776955698596,39.4,77963.31,15.6,-0.68272,0.00017,19.05179]
[1776955699603,39.4,77959.36,15.6,-0.68339,0.00017,19.03372]
[1776955701127,39.4,77960.49,15.6,-0.68321,0.00017,19.03878]
[1776955701617,39.4,77971.98,15.6,-0.68127,0.00017,19.09079]
[1776955702626,39.4,77985.86,15.6,-0.67891,0.00017,19.15301]
[1776955703634,39.4,77991.26,15.6,-0.67799,0.00017,19.17715]
[1776955706655,39.4,77994.31,15.6,-0.67747,0.00017,19.19079]
[1776955709676,39.4,78000.61,15.6,-0.6764,0.00017,19.21875]
[1776955711524,39.4,78000.61,15.6,-0.6764,0.00017,19.21875]
[1776955711620,39.4,78006.27,15.6,-0.67547,0.00017,19.23894]
[1776955712421,39.4,78006.27,15.6,-0.67547,0.00017,19.23894]
[1776955712487,39.4,78011.22,15.6,-0.67462,0.00017,19.26065]
[1776955712697,39.4,78004.27,15.6,-0.67581,0.00017,19.23009]
[1776955713704,39.4,78000.93,15.6,-0.67638,0.00017,19.21534]
[1776955714711,39.4,77993.22,15.6,-0.67769,0.00017,19.18117]
[1776955715718,39.4,77997.66,15.6,-0.67694,0.00017,19.20089]
[1776955719746,39.4,77984.54,15.6,-0.67917,0.00017,19.14254]
[1776955720753,39.4,77989.75,15.6,-0.67828,0.00017,19.16586]
[1776955721760,39.4,77997.79,15.6,-0.67691,0.00017,19.20163]
[1776955722767,39.4,78002.66,15.6,-0.67608,0.00017,19.22317]
[1776955725788,39.4,78005.48,15.6,-0.6756,0.00017,19.23558]
[1776955726795,39.4,78002.69,15.6,-0.67607,0.00017,19.22326]
[1776955727802,39.4,77993.96,15.6,-0.67756,0.00017,19.1846]
[1776955731830,39.4,77996.96,15.6,-0.67705,0.00017,19.19801]
[1776955736865,39.4,77994.19,15.6,-0.67752,0.00017,19.18575]
[1776955737872,39.4,77988.89,15.6,-0.67842,0.00017,19.16217]
[1776955740640,39.4,77987.29,15.6,-0.67869,0.00017,19.15513]
[1776955741692,39.4,77987.29,15.6,-0.67869,0.00017,19.15513]
[1776955741581,39.4,77975.97,15.6,-0.68062,0.00017,19.10419]
[1776955742446,39.4,77975.97,15.6,-0.68062,0.00017,19.10419]
[1776955742464,39.4,77962.96,15.6,-0.68283,0.00017,19.04519]
[1776955742916,39.4,77968.96,15.6,-0.68181,0.00017,19.0724]
[1776955743923,39.4,77972.97,15.6,-0.68114,0.00017,19.09043]
[1776955744929,39.4,77969.14,15.6,-0.68179,0.00017,19.073]
[1776955746945,39.4,77973.68,15.6,-0.68103,0.00017,19.09326]
[1776955751984,39.39,77975.2,15.6,-0.6808,0.00017,19.09945]
[1776955757019,39.39,77974.16,15.6,-0.68099,0.00017,19.09436]
[1776955760040,39.39,77959.32,15.6,-0.68351,0.00017,19.02684]
[1776955761278,39.38,77959.58,15.6,-0.68348,0.00017,19.02783]
[1776955762521,39.38,77959.58,15.6,-0.68348,0.00017,19.02783]
[1776955767091,39.38,77964.1,15.6,-0.68273,0.00017,19.04802]
[1776955768097,39.38,77960.05,15.6,-0.68342,0.00017,19.02941]
[1776955770112,39.38,77955.85,15.6,-0.68413,0.00017,19.01009]
[1776955770856,39.38,77955.85,15.6,-0.68413,0.00017,19.01009]
[1776955771637,39.38,77955.85,15.6,-0.68413,0.00017,19.01009]
[1776955771653,39.38,77952.09,15.6,-0.68481,0.00017,18.98803]
[1776955774194,39.38,77954.08,15.6,-0.68448,0.00017,18.99707]
[1776955775147,39.38,77946.52,15.6,-0.68576,0.00017,18.96226]
[1776955777565,39.38,77946.2,15.6,-0.68581,0.00017,18.96077]
[1776955777912,39.38,77946.19,15.6,-0.68581,0.00017,18.9607]
[1776955778588,39.38,77946.19,15.6,-0.68581,0.00017,18.9607]
[1776955779502,39.38,77944.2,15.6,-0.68615,0.00017,18.95151]
[1776955780699,39.37,77946.24,15.6,-0.68581,0.00017,18.9609]
[1776955781444,39.37,77945.82,15.6,-0.68588,0.00017,18.95894]
[1776955781552,39.37,77945.82,15.6,-0.68588,0.00017,18.95894]
[1776955782588,39.37,77943.72,15.6,-0.68623,0.00017,18.94924]
[1776955783117,39.37,77941.33,15.6,-0.68664,0.00017,18.93819]
[1776955783795,39.37,77940.25,15.6,-0.68682,0.00017,18.93314]
[1776955784513,39.37,77940.25,15.6,-0.68682,0.00017,18.93314]
[1776955784680,39.37,77940.25,15.6,-0.68682,0.00017,18.93314]
[1776955785577,39.37,77937.73,15.6,-0.68725,0.00017,18.92142]
[1776955785810,39.37,77940.06,15.6,-0.68686,0.00017,18.93217]
[1776955785822,39.37,77940.06,15.6,-0.68686,0.00017,18.93217]
[1776955786242,39.37,77940.06,15.6,-0.68686,0.00017,18.93217]
[1776955786508,39.37,77940.06,15.6,-0.68686,0.00017,18.93217]
[1776955786585,39.37,77935.0,15.6,-0.68771,0.00017,18.90867]
[1776955787234,39.37,77932.14,15.6,-0.68819,0.00017,18.89529]
[1776955789979,39.37,77933.89,15.6,-0.6879,0.00017,18.90328]
[1776955795327,39.37,77932.32,15.6,-0.68818,0.00017,18.89564]
[1776955796422,39.37,77933.28,15.6,-0.68802,0.00017,18.90007]
[1776955796610,39.37,77915.58,15.6,-0.69099,0.00017,18.81726]
[1776955797305,39.37,77909.13,15.6,-0.69207,0.00017,18.78688]
[1776955798014,39.37,77909.13,15.6,-0.69207,0.00017,18.78688]
[1776955798312,39.37,77903.65,15.6,-0.69299,0.00017,18.76093]
[1776955799319,39.37,77895.35,15.6,-0.69438,0.00017,18.72148]
[1776955801562,39.37,77893.76,15.6,-0.69464,0.00017,18.71394]
[1776955802001,39.37,77892.78,15.6,-0.6948,0.00017,18.70931]
[1776955802340,39.37,77885.09,15.6,-0.69608,0.00017,18.67253]
[1776955803347,39.37,77888.3,15.6,-0.69554,0.00017,18.68798]
[1776955804785,39.37,77889.33,15.6,-0.69537,0.00017,18.69301]
[1776955804870,39.37,77889.33,15.6,-0.69537,0.00017,18.69301]
[1776955805018,39.37,77889.33,15.6,-0.69537,0.00017,18.69301]
[1776955805467,39.37,77898.78,15.6,-0.69379,0.00017,18.7382]
[1776955809393,39.37,77899.55,15.6,-0.69365,0.00017,18.7421]
[1776955812710,39.37,77899.59,15.6,-0.69364,0.00017,18.7424]
[1776955812743,39.37,77897.2,15.6,-0.69404,0.00017,18.73109]
[1776955813421,39.37,77888.72,15.6,-0.69545,0.00017,18.69067]
[1776955815435,39.38,77887.03,15.6,-0.69572,0.00017,18.68279]
[1776955817449,39.38,77891.41,15.6,-0.69499,0.00017,18.70395]
[1776955818456,39.38,77894.53,15.6,-0.69446,0.00017,18.71894]
[1776955820471,39.38,77890.69,15.6,-0.6951,0.00017,18.70077]
[1776955825506,39.38,77891.03,15.6,-0.69502,0.00017,18.70285]
[1776955826926,39.38,77890.46,15.6,-0.69511,0.00017,18.70023]
[1776955827520,39.38,77901.63,15.6,-0.69325,0.00017,18.75351]
[1776955828527,39.38,77904.72,15.6,-0.69273,0.00017,18.7682]
[1776955829710,39.39,77897.53,15.6,-0.69393,0.00017,18.73412]
[1776955830036,39.39,77897.53,15.6,-0.69393,0.00017,18.73412]
[1776955830541,39.39,77894.21,15.6,-0.69448,0.00017,18.71837]
[1776955831548,39.39,77896.68,15.6,-0.6941,0.00017,18.7254]
[1776955832757,39.39,77896.68,15.6,-0.6941,0.00017,18.7254]
[1776955833562,39.39,77897.1,15.6,-0.69403,0.00017,18.72759]
[1776955834569,39.39,77901.46,15.6,-0.69329,0.00017,18.74842]
[1776955835359,39.39,77901.46,15.6,-0.69329,0.00017,18.74842]
[1776955835793,39.39,77906.61,15.6,-0.69243,0.00017,18.77291]
[1776955836183,39.39,77906.61,15.6,-0.69243,0.00017,18.77291]
[1776955836280,39.39,77906.61,15.6,-0.69243,0.00017,18.77291]
[1776955836332,39.39,77906.61,15.6,-0.69243,0.00017,18.77291]
[1776955836518,39.39,77906.61,15.6,-0.69243,0.00017,18.77291]
[1776955836768,39.39,77906.61,15.6,-0.69243,0.00017,18.77291]
[1776955839032,39.39,77907.56,15.6,-0.69226,0.00017,18.77761]
[1776955839604,39.39,77913.77,15.6,-0.69122,0.00017,18.80696]
[1776955840747,39.39,77917.24,15.6,-0.69064,0.00017,18.82331]
[1776955844639,39.39,77919.94,15.6,-0.69018,0.00017,18.83607]
[1776955847660,39.39,77917.21,15.6,-0.69064,0.00017,18.82331]
[1776955851688,39.39,77919.84,15.6,-0.69019,0.00017,18.83573]
[1776955853702,39.39,77930.07,15.6,-0.68848,0.00017,18.88353]
[1776955855716,39.39,77938.61,15.6,-0.68704,0.00017,18.9231]
[1776955856698,39.39,77938.61,15.6,-0.68704,0.00017,18.9231]
[1776955856723,39.39,77942.39,15.6,-0.68641,0.00017,18.9405]
[1776955860893,39.39,77943.41,15.6,-0.68625,0.00017,18.94493]
[1776955861758,39.39,77951.95,15.6,-0.68481,0.00017,18.98412]
[1776955862025,39.39,77951.95,15.6,-0.68481,0.00017,18.98412]
[1776955863740,39.39,77951.96,15.6,-0.68481,0.00017,18.98407]
[1776955863775,39.39,77951.96,15.6,-0.68481,0.00017,18.98407]
[1776955864032,39.39,77951.84,15.6,-0.68484,0.00017,18.98342]
[1776955866026,39.39,77947.92,15.6,-0.68551,0.00017,18.96522]
[1776955866228,39.39,77947.92,15.6,-0.68551,0.00017,18.96522]
[1776955866798,39.39,77940.13,15.6,-0.68682,0.00017,18.92922]
[1776955867434,39.39,77940.13,15.6,-0.68682,0.00017,18.92922]
[1776955867537,39.39,77940.13,15.6,-0.68682,0.00017,18.92922]
[1776955867805,39.39,77937.25,15.6,-0.68731,0.00017,18.91582]
[1776955870826,39.39,77940.87,15.6,-0.6867,0.00017,18.93255]
[1776955871684,39.39,77940.87,15.6,-0.6867,0.00017,18.93255]
[1776955871833,39.38,77943.07,15.6,-0.68633,0.00017,18.94268]
[1776955875646,39.38,77937.99,15.6,-0.6872,0.00017,18.91892]
[1776955877808,39.38,77936.83,15.6,-0.68739,0.00017,18.91354]
[1776955878821,39.38,77937.04,15.6,-0.68736,0.00017,18.91446]
[1776955878835,39.38,77937.75,15.6,-0.68724,0.00017,18.91764]
[1776955878889,39.38,77940.63,15.6,-0.68676,0.00017,18.93096]
[1776955880903,39.38,77943.5,15.6,-0.68628,0.00017,18.94409]
[1776955882917,39.38,77948.19,15.6,-0.68549,0.00017,18.96556]
[1776955885459,39.38,77949.13,15.6,-0.68534,0.00017,18.9698]
[1776955885813,39.38,77949.13,15.6,-0.68534,0.00017,18.9698]
[1776955886945,39.38,77958.52,15.6,-0.68376,0.00017,19.01256]
[1776955887952,39.38,77963.37,15.6,-0.68295,0.00017,19.03458]
[1776955890032,39.37,77963.45,15.6,-0.68294,0.00017,19.03485]
[1776955890043,39.37,77963.73,15.6,-0.68289,0.00017,19.03602]
[1776955893996,39.37,77967.94,15.6,-0.68223,0.00017,19.04996]
[1776955895008,39.37,77970.66,15.6,-0.68177,0.00017,19.06217]
[1776955897017,39.37,77973.75,15.6,-0.68126,0.00017,19.0759]
[1776955898024,39.37,77970.73,15.6,-0.68178,0.00017,19.06211]
[1776955903059,39.36,77970.84,15.6,-0.68178,0.00017,19.06198]
[1776955906080,39.36,77973.9,15.6,-0.68128,0.00017,19.07547]
[1776955906907,39.36,77973.9,15.6,-0.68128,0.00017,19.07547]
[1776955907150,39.36,77973.9,15.6,-0.68128,0.00017,19.07547]
[1776955907360,39.36,77973.9,15.6,-0.68128,0.00017,19.07547]
[1776955908336,39.36,77975.01,15.6,-0.6811,0.00017,19.08024]
[1776955908760,39.36,77981.92,15.6,-0.67992,0.00017,19.11147]
[1776955912034,39.36,77981.21,15.6,-0.68004,0.00017,19.10842]
[1776955912089,39.36,77981.21,15.6,-0.68004,0.00017,19.10842]
[1776955913540,39.36,77978.95,15.6,-0.68042,0.00017,19.09833]
[1776955913553,39.36,77965.57,15.6,-0.6827,0.00017,19.03758]
[1776955914136,39.36,77948.08,15.6,-0.68566,0.00017,18.95755]
[1776955915143,39.36,77943.62,15.6,-0.68641,0.00017,18.93689]
[1776955916150,39.36,77944.92,15.6,-0.68619,0.00017,18.94286]
[1776955921783,39.35,77943.28,15.6,-0.68647,0.00017,18.9352]
[1776955922090,39.35,77943.51,15.6,-0.68644,0.00017,18.93624]
[1776955922192,39.35,77937.13,15.6,-0.68751,0.00017,18.9067]
[1776955923261,39.35,77937.13,15.6,-0.68751,0.00017,18.9067]
[1776955924206,39.35,77945.17,15.6,-0.68616,0.00017,18.94385]
[1776955925082,39.35,77945.17,15.6,-0.68616,0.00017,18.94385]
[1776955925815,39.35,77945.17,15.6,-0.68616,0.00017,18.94385]
[1776955925821,39.35,77948.3,15.6,-0.68563,0.00017,18.95817]
[1776955926220,39.35,77957.08,15.6,-0.68415,0.00017,18.99847]
[1776955927226,39.35,77957.56,15.6,-0.68407,0.00017,19.00055]
[1776955930696,39.35,77959.18,15.6,-0.6838,0.00017,19.00783]
[1776955930842,39.35,77963.27,15.6,-0.68311,0.00017,19.02643]
[1776955931255,39.35,77971.66,15.6,-0.68169,0.00017,19.06445]
[1776955932262,39.35,77976.52,15.6,-0.68087,0.00017,19.08642]
[1776955933269,39.35,77979.53,15.6,-0.68037,0.00017,19.09975]
[1776955934073,39.35,77979.53,15.6,-0.68037,0.00017,19.09975]
[1776955934542,39.35,77983.28,15.6,-0.67973,0.00017,19.11669]
[1776955935283,39.35,77988.38,15.6,-0.67886,0.00017,19.13955]
[1776955936472,39.35,77988.38,15.6,-0.67886,0.00017,19.13955]
[1776955936558,39.35,78000.28,15.6,-0.67682,0.00017,19.19265]
[1776955937304,39.35,78004.68,15.6,-0.67607,0.00017,19.21212]
[1776955940325,39.35,78001.69,15.6,-0.67658,0.00017,19.19887]
[1776955942339,39.35,78008.75,15.6,-0.67538,0.00017,19.23006]
[1776955943346,39.35,78012.1,15.6,-0.67481,0.00017,19.24478]
[1776955944353,39.35,78015.39,15.6,-0.67424,0.00017,19.25919]
[1776955947374,39.35,78012.64,15.6,-0.67472,0.00017,19.24701]
[1776955949928,39.35,78013.6,15.6,-0.67456,0.00017,19.2512]
[1776955950014,39.35,78014.5,15.6,-0.6744,0.00017,19.25512]
[1776955950395,39.35,78026.41,15.6,-0.67236,0.00017,19.30708]
[1776955951011,39.35,78026.41,15.6,-0.67236,0.00017,19.30708]
[1776955951077,39.35,78026.41,15.6,-0.67236,0.00017,19.30708]
[1776955951154,39.35,78026.41,15.6,-0.67236,0.00017,19.30708]
[1776955951188,39.35,78026.41,15.6,-0.67236,0.00017,19.30708]
[1776955951889,39.35,78026.39,15.6,-0.6724,0.00017,19.30218]
[1776955954422,39.34,78029.56,15.6,-0.67187,0.00017,19.31574]
[1776955955103,39.34,78029.56,15.6,-0.67187,0.00017,19.31574]
[1776955958075,39.34,78028.67,15.6,-0.67203,0.00017,19.31166]
[1776955958107,39.34,78028.67,15.6,-0.67203,0.00017,19.31166]
[1776955958131,39.34,78028.67,15.6,-0.67203,0.00017,19.31166]
[1776955958162,39.34,78028.67,15.6,-0.67203,0.00017,19.31166]
[1776955958451,39.34,78022.81,15.6,-0.67304,0.00017,19.28611]
[1776955961472,39.34,78017.95,15.6,-0.67388,0.00017,19.26476]
[1776955966507,39.34,78021.97,15.6,-0.67319,0.00017,19.28215]
[1776955971191,39.34,78022.45,15.6,-0.67312,0.00017,19.28407]
[1776955971459,39.34,78022.45,15.6,-0.67312,0.00017,19.28407]
[1776955971951,39.34,78022.45,15.6,-0.67312,0.00017,19.28407]
[1776955971969,39.34,78035.17,15.6,-0.67094,0.00017,19.33922]
[1776955972212,39.34,78035.17,15.6,-0.67094,0.00017,19.33922]
[1776955972249,39.34,78035.17,15.6,-0.67094,0.00017,19.33922]
[1776955972338,39.34,78035.17,15.6,-0.67094,0.00017,19.33922]
[1776955972347,39.34,78035.17,15.6,-0.67094,0.00017,19.33922]
[1776955972550,39.34,78044.74,15.6,-0.66929,0.00017,19.38028]
[1776955973006,39.34,78044.74,15.6,-0.66929,0.00017,19.38028]
[1776955975367,39.33,78042.37,15.6,-0.66971,0.00017,19.36987]
[1776955978646,39.33,78038.94,15.6,-0.67032,0.00017,19.35479]
[1776955978688,39.33,78034.86,15.6,-0.67102,0.00017,19.33709]
[1776955979599,39.33,78030.98,15.6,-0.67169,0.00017,19.32021]
[1776955980465,39.33,78030.98,15.6,-0.67169,0.00017,19.32021]
[1776955980585,39.33,78030.98,15.6,-0.67169,0.00017,19.32021]
[1776955981044,39.33,78030.98,15.6,-0.6717,0.00017,19.32013]
[1776955982632,39.33,78026.38,15.6,-0.67249,0.00017,19.29999]
[1776955984615,39.32,78026.59,15.6,-0.67246,0.00017,19.30084]
[1776955988674,39.32,78040.57,15.6,-0.67007,0.00017,19.361]
[1776955989681,39.32,78048.72,15.6,-0.66867,0.00017,19.39583]
[1776955990349,39.32,78048.72,15.6,-0.66867,0.00017,19.39583]
[1776955990688,39.32,78052.6,15.6,-0.66801,0.00017,19.41225]
[1776955991487,39.32,78052.6,15.6,-0.66801,0.00017,19.41225]
[1776955992278,39.32,78054.36,15.6,-0.66771,0.00017,19.41959]
[1776955992379,39.32,78054.36,15.6,-0.66771,0.00017,19.41959]
[1776955992530,39.32,78054.36,15.6,-0.66771,0.00017,19.41959]
[1776955992702,39.32,78052.38,15.6,-0.66806,0.00017,19.41101]
[1776955993786,39.32,78052.38,15.6,-0.66806,0.00017,19.41101]
[1776955995513,39.31,78052.11,15.6,-0.66812,0.00017,19.40956]
[1776955995898,39.31,78057.53,15.6,-0.66719,0.00017,19.43246]
[1776955996091,39.31,78057.53,15.6,-0.66719,0.00017,19.43246]
[1776955996732,39.31,78094.55,15.6,-0.66076,0.00017,19.58712]
[1776955997739,39.31,78081.59,15.6,-0.66303,0.00017,19.53329]
[1776955998137,39.31,78081.59,15.6,-0.66303,0.00017,19.53329]
[1776955998178,39.31,78081.59,15.6,-0.66303,0.00017,19.53329]
[1776955998746,39.31,78087.29,15.6,-0.66204,0.00017,19.55678]
[1776956000388,39.31,78088.11,15.6,-0.66191,0.00017,19.56001]
[1776956000760,39.31,78060.58,15.6,-0.66668,0.00017,19.44479]
[1776956001767,39.3,78055.66,15.6,-0.66755,0.00017,19.42357]
[1776956002200,39.3,78055.66,15.6,-0.66755,0.00017,19.42357]
[1776956002952,39.3,78055.66,15.6,-0.66755,0.00017,19.42357]
[1776956002958,39.3,78055.66,15.6,-0.66755,0.00017,19.42357]
[1776956002966,39.3,78055.66,15.6,-0.66755,0.00017,19.42357]
[1776956003012,39.3,78053.25,15.6,-0.66797,0.00017,19.41316]
[1776956003023,39.3,78053.25,15.6,-0.66797,0.00017,19.41316]
[1776956003781,39.3,78057.64,15.6,-0.66722,0.00017,19.43168]
[1776956004788,39.3,78064.54,15.6,-0.66603,0.00017,19.46073]
[1776956009823,39.29,78059.41,15.6,-0.66696,0.00017,19.43809]
[1776956010830,39.29,78055.49,15.6,-0.66765,0.00017,19.42127]
[1776956011574,39.29,78055.49,15.6,-0.66765,0.00017,19.42127]
[1776956011837,39.28,78051.93,15.6,-0.6683,0.00017,19.40122]
[1776956013851,39.28,78044.43,15.6,-0.66961,0.00017,19.36882]
[1776956017213,39.28,78043.03,15.6,-0.66987,0.00017,19.36246]
[1776956017584,39.28,78043.03,15.6,-0.66987,0.00017,19.36246]
[1776956017879,39.28,78050.32,15.6,-0.66861,0.00017,19.39361]
[1776956018886,39.28,78042.74,15.6,-0.66993,0.00017,19.36096]
[1776956020900,39.27,78049.92,15.6,-0.6687,0.00017,19.39154]
[1776956022914,39.27,78043.44,15.6,-0.66983,0.00017,19.36347]
[1776956024928,39.27,78047.63,15.6,-0.66911,0.00017,19.38123]
[1776956026942,39.27,78050.47,15.6,-0.66864,0.00017,19.39312]
[1776956031979,39.26,78043.51,15.6,-0.66987,0.00017,19.36257]
[1776956032986,39.26,78048.1,15.6,-0.66908,0.00017,19.38217]
[1776956034440,39.26,78049.11,15.6,-0.66891,0.00017,19.38637]
[1776956035000,39.26,78053.05,15.6,-0.66823,0.00017,19.40309]
[1776956035711,39.26,78053.05,15.6,-0.66823,0.00017,19.40309]
[1776956037619,39.25,78051.78,15.6,-0.66847,0.00017,19.39736]
[1776956038022,39.25,78060.35,15.6,-0.66699,0.00017,19.43373]
[1776956039029,39.25,78067.91,15.6,-0.66568,0.00017,19.46564]
[1776956040036,39.25,78071.65,15.6,-0.66504,0.00017,19.48137]
[1776956041043,39.25,78077.3,15.6,-0.66406,0.00017,19.50487]
[1776956041985,39.25,78077.3,15.6,-0.66406,0.00017,19.50487]
[1776956042051,39.25,78085.86,15.6,-0.66258,0.00017,19.54036]
[1776956043058,39.24,78091.44,15.6,-0.66162,0.00017,19.56344]
[1776956044065,39.24,78077.86,15.6,-0.66398,0.00017,19.50688]
[1776956044774,39.24,78077.86,15.6,-0.66398,0.00017,19.50688]
[1776956044785,39.24,78077.86,15.6,-0.66398,0.00017,19.50686]
[1776956045072,39.24,78071.54,15.6,-0.66508,0.00017,19.48034]
[1776956046079,39.24,78063.86,15.6,-0.66641,0.00017,19.44788]
[1776956048187,39.24,78062.29,15.6,-0.66669,0.00017,19.44121]
[1776956048380,39.24,78062.29,15.6,-0.66669,0.00017,19.44121]
[1776956048478,39.24,78053.8,15.6,-0.66816,0.00017,19.40508]
[1776956049087,39.24,78053.8,15.6,-0.66816,0.00017,19.40508]
[1776956049189,39.24,78053.8,15.6,-0.66816,0.00017,19.40508]
[1776956050028,39.24,78038.73,15.6,-0.67077,0.00017,19.34009]
[1776956050660,39.24,78033.46,15.6,-0.67168,0.00017,19.31718]
[1776956051114,39.24,78023.12,15.6,-0.67346,0.00017,19.2721]
[1776956054135,39.24,78030.06,15.6,-0.67227,0.00017,19.30228]
[1776956057157,39.24,78037.63,15.6,-0.67098,0.00017,19.33495]
[1776956060179,39.23,78046.67,15.6,-0.66943,0.00017,19.37368]
[1776956061185,39.23,78038.99,15.6,-0.67076,0.00017,19.34046]
[1776956063199,39.23,78035.57,15.6,-0.67135,0.00017,19.32548]
[1776956068234,39.23,78037.22,15.6,-0.67108,0.00017,19.33227]
[1776956070248,39.23,78046.03,15.6,-0.66957,0.00017,19.37014]
[1776956074099,39.22,78047.57,15.6,-0.66935,0.00017,19.37181]
[1776956073269,39.22,78051.63,15.6,-0.66865,0.00017,19.38911]
[1776956074276,39.22,78059.57,15.6,-0.66728,0.00017,19.42289]
[1776956075283,39.22,78063.81,15.6,-0.66655,0.00017,19.44077]
[1776956076244,39.22,78063.81,15.6,-0.66655,0.00017,19.44077]
[1776956076388,39.22,78063.81,15.6,-0.66655,0.00017,19.44077]
[1776956076495,39.22,78063.81,15.6,-0.66655,0.00017,19.44077]
[1776956076796,39.22,78064.76,15.6,-0.6664,0.00017,19.44449]
[1776956077570,39.22,78070.1,15.6,-0.66548,0.00017,19.4669]
[1776956080758,39.21,78069.4,15.6,-0.66561,0.00017,19.46377]
[1776956081025,39.21,78069.4,15.6,-0.66561,0.00017,19.46377]
[1776956080772,39.21,78081.02,15.6,-0.6636,0.00017,19.5124]
[1776956081270,39.21,78081.02,15.6,-0.6636,0.00017,19.5124]
[1776956081335,39.21,78090.85,15.6,-0.66188,0.00017,19.55332]
[1776956082341,39.21,78091.24,15.6,-0.66182,0.00017,19.55482]
[1776956084355,39.21,78097.87,15.6,-0.66067,0.00017,19.58212]
[1776956086592,39.21,78095.2,15.6,-0.66114,0.00017,19.57105]
[1776956086693,39.21,78084.64,15.6,-0.66298,0.00017,19.52713]
[1776956089393,39.21,78088.07,15.6,-0.6624,0.00017,19.54116]
[1776956091408,39.2,78093.29,15.6,-0.66149,0.00017,19.56263]
[1776956093422,39.2,78097.75,15.6,-0.66073,0.00017,19.58085]
[1776956094429,39.2,78100.61,15.6,-0.66023,0.00017,19.5925]
[1776956096443,39.2,78097.61,15.6,-0.66076,0.00017,19.58001]
[1776956098038,39.2,78097.61,15.6,-0.66076,0.00017,19.58001]
[1776956098069,39.2,78095.51,15.6,-0.66114,0.00017,19.57112]
[1776956098457,39.2,78081.36,15.6,-0.66361,0.00017,19.51231]
[1776956099464,39.19,78078.9,15.6,-0.66404,0.00017,19.50181]
[1776956104499,39.18,78080.99,15.6,-0.66372,0.00017,19.50958]
[1776956107520,39.18,78090.78,15.6,-0.66204,0.00017,19.54982]
[1776956108527,39.18,78091.44,15.6,-0.66193,0.00017,19.55253]
[1776956109838,39.18,78091.44,15.6,-0.66193,0.00017,19.55253]
[1776956109940,39.18,78094.2,15.6,-0.66145,0.00017,19.5639]
[1776956112555,39.18,78097.96,15.6,-0.66079,0.00017,19.57936]
[1776956113562,39.18,78092.88,15.6,-0.66168,0.00017,19.55832]
[1776956118607,39.17,78090.76,15.6,-0.66206,0.00017,19.54936]
[1776956121629,39.17,78102.3,15.6,-0.66005,0.00017,19.59694]
[1776956122637,39.17,78106.4,15.6,-0.65933,0.00018,19.61374]
[1776956124650,39.17,78107.3,15.6,-0.65918,0.00018,19.61729]
[1776956125352,39.17,78107.3,15.6,-0.65918,0.00018,19.61729]
[1776956127032,39.17,78116.36,15.6,-0.6576,0.00018,19.65399]
[1776956127180,39.17,78116.36,15.6,-0.6576,0.00018,19.65399]
[1776956127210,39.17,78116.36,15.6,-0.6576,0.00018,19.65399]
[1776956127739,39.17,78116.36,15.6,-0.6576,0.00018,19.65399]
[1776956127782,39.17,78130.47,15.6,-0.65513,0.00018,19.7109]
[1776956129684,39.17,78131.07,15.6,-0.65502,0.00018,19.71341]
[1776956134336,39.17,78133.22,15.6,-0.65466,0.00018,19.71746]
[1776956134873,39.17,78133.22,15.6,-0.65466,0.00018,19.71746]
[1776956134949,39.17,78133.22,15.6,-0.65466,0.00018,19.71746]
[1776956134967,39.17,78124.86,15.6,-0.65613,0.00018,19.6839]
[1776956136001,39.17,78124.86,15.6,-0.65613,0.00018,19.6839]
[1776956136011,39.17,78108.05,15.6,-0.65909,0.00018,19.61554]
[1776956136286,39.17,78108.05,15.6,-0.65909,0.00018,19.61554]
[1776956136734,39.17,78101.31,15.6,-0.66027,0.00017,19.58789]
[1776956138096,39.17,78101.31,15.6,-0.66027,0.00017,19.58789]
[1776956137741,39.17,78103.19,15.6,-0.65994,0.00017,19.59554]
[1776956138748,39.17,78108.3,15.6,-0.65905,0.00018,19.61643]
[1776956139535,39.17,78108.3,15.6,-0.65905,0.00018,19.61643]
[1776956139755,39.17,78114.57,15.6,-0.65795,0.00018,19.64194]
[1776956140761,39.17,78120.74,15.6,-0.65688,0.00018,19.6668]
[1776956142776,39.16,78115.15,15.6,-0.65786,0.00018,19.64408]
[1776956145797,39.16,78118.87,15.6,-0.65722,0.00018,19.65888]
[1776956146250,39.16,78118.87,15.6,-0.65722,0.00018,19.65888]
[1776956146804,39.16,78128.65,15.6,-0.6555,0.00018,19.6984]
[1776956148818,39.16,78130.63,15.6,-0.65515,0.00018,19.7064]
[1776956150049,39.16,78130.63,15.6,-0.65515,0.00018,19.7064]
[1776956150412,39.16,78131.09,15.6,-0.65507,0.00018,19.70827]
[1776956154136,39.16,78130.59,15.6,-0.65515,0.00018,19.70635]
[1776956154487,39.16,78130.08,15.6,-0.65524,0.00018,19.70433]
[1776956154570,39.16,78130.08,15.6,-0.65524,0.00018,19.70433]
[1776956154910,39.16,78130.08,15.6,-0.65524,0.00018,19.70433]
[1776956154972,39.16,78124.07,15.6,-0.6563,0.00018,19.68019]
[1776956155867,39.16,78119.14,15.6,-0.65716,0.00018,19.66028]
[1776956157881,39.17,78126.62,15.6,-0.65585,0.00018,19.69052]
[1776956158888,39.17,78131.53,15.6,-0.65498,0.00018,19.71025]
[1776956160902,39.17,78127.29,15.6,-0.65573,0.00018,19.69328]
[1776956162916,39.17,78130.74,15.6,-0.65512,0.00018,19.70718]
[1776956163325,39.17,78130.74,15.6,-0.65512,0.00018,19.70718]
[1776956163923,39.17,78119.34,15.6,-0.65713,0.00018,19.66112]
[1776956164930,39.16,78110.11,15.6,-0.65875,0.00018,19.62347]
[1776956165777,39.16,78110.11,15.6,-0.65875,0.00018,19.62347]
[1776956165937,39.16,78115.86,15.6,-0.65775,0.00018,19.6468]
[1776956167623,39.16,78115.04,15.6,-0.65789,0.00018,19.64337]
[1776956167951,39.16,78119.76,15.6,-0.65707,0.00018,19.66251]
[1776956168929,39.16,78119.76,15.6,-0.65707,0.00018,19.66251]
[1776956168958,39.16,78129.67,15.6,-0.65533,0.00018,19.70241]
[1776956169965,39.16,78133.09,15.6,-0.65473,0.00018,19.71605]
[1776956170972,39.16,78138.07,15.6,-0.65385,0.00018,19.73593]
[1776956171651,39.16,78138.07,15.6,-0.65385,0.00018,19.73593]
[1776956177014,39.16,78140.84,15.6,-0.65337,0.00018,19.74691]
[1776956179028,39.16,78135.14,15.6,-0.65437,0.00018,19.7242]
[1776956184065,39.16,78139.12,15.6,-0.65367,0.00018,19.74006]
[1776956187086,39.16,78153.16,15.6,-0.6512,0.00018,19.79548]
[1776956188093,39.16,78155.31,15.6,-0.65082,0.00018,19.80386]
[1776956191114,39.16,78151.77,15.6,-0.65148,0.00018,19.78515]
[1776956192121,39.16,78144.44,15.6,-0.65278,0.00018,19.75619]
[1776956193128,39.16,78139.85,15.6,-0.65359,0.00018,19.73796]
[1776956193909,39.16,78139.85,15.6,-0.65359,0.00018,19.73796]
[1776956193924,39.16,78139.85,15.6,-0.65359,0.00018,19.73796]
[1776956194140,39.16,78158.86,15.6,-0.65023,0.00018,19.81284]
[1776956194928,39.16,78158.86,15.6,-0.65023,0.00018,19.81284]
[1776956195145,39.16,78196.04,15.6,-0.64364,0.00018,19.95533]
[1776956195549,39.16,78196.04,15.6,-0.64364,0.00018,19.95533]
[1776956195705,39.16,78196.04,15.6,-0.64364,0.00018,19.95533]
[1776956196136,39.16,78196.04,15.6,-0.64364,0.00018,19.95533]
[1776956196144,39.16,78196.04,15.6,-0.64364,0.00018,19.95533]
[1776956196172,39.15,78194.62,15.6,-0.6439,0.00018,19.94978]
[1776956196896,39.15,78194.62,15.6,-0.6439,0.00018,19.94978]
[1776956197165,39.15,78181.63,15.6,-0.64622,0.00018,19.90036]
[1776956197627,39.15,78181.63,15.6,-0.64622,0.00018,19.90036]
[1776956198172,39.14,78175.53,15.6,-0.64736,0.00018,19.87581]
[1776956198464,39.14,78175.53,15.6,-0.64736,0.00018,19.87581]
[1776956199179,39.13,78168.94,15.6,-0.64853,0.00018,19.8503]
[1776956199356,39.13,78168.94,15.6,-0.64853,0.00018,19.8503]
[1776956199947,39.13,78168.94,15.6,-0.64853,0.00018,19.8503]
[1776956199972,39.13,78168.94,15.6,-0.64853,0.00018,19.8503]
[1776956200024,39.13,78168.94,15.6,-0.64853,0.00018,19.8503]
[1776956200094,39.13,78168.94,15.6,-0.64853,0.00018,19.8503]
[1776956200200,39.13,78168.94,15.6,-0.64853,0.00018,19.8503]
[1776956200187,39.13,78168.45,15.6,-0.64862,0.00018,19.84832]
[1776956200338,39.13,78168.45,15.6,-0.64862,0.00018,19.84832]
[1776956200561,39.13,78168.45,15.6,-0.64862,0.00018,19.84832]
[1776956200712,39.13,78168.45,15.6,-0.64862,0.00018,19.84832]
[1776956200749,39.13,78168.45,15.6,-0.64862,0.00018,19.84832]
[1776956201199,39.13,78163.1,15.6,-0.64958,0.00018,19.82747]
[1776956201996,39.13,78163.1,15.6,-0.64958,0.00018,19.82747]
[1776956202125,39.13,78163.1,15.6,-0.64958,0.00018,19.82747]
[1776956202200,39.13,78159.09,15.6,-0.65029,0.00018,19.81176]
[1776956202845,39.13,78159.09,15.6,-0.65029,0.00018,19.81176]
[1776956203331,39.13,78156.45,15.6,-0.65076,0.00018,19.80138]
[1776956204214,39.13,78147.47,15.6,-0.65235,0.00018,19.766]
[1776956204824,39.13,78147.47,15.6,-0.65235,0.00018,19.766]
[1776956205049,39.13,78147.47,15.6,-0.65235,0.00018,19.766]
[1776956205144,39.13,78147.47,15.6,-0.65235,0.00018,19.766]
[1776956205221,39.13,78138.23,15.6,-0.65398,0.00018,19.72931]
[1776956206228,39.13,78134.11,15.6,-0.65471,0.00018,19.71281]
[1776956211263,39.13,78135.72,15.6,-0.65442,0.00018,19.71922]
[1776956212102,39.13,78135.72,15.6,-0.65442,0.00018,19.71922]
[1776956214854,39.13,78137.81,15.6,-0.65406,0.00018,19.72755]
[1776956214912,39.13,78137.81,15.6,-0.65406,0.00018,19.72755]
[1776956214964,39.13,78137.81,15.6,-0.65406,0.00018,19.72755]
[1776956215277,39.13,78137.81,15.6,-0.65406,0.00018,19.72755]
[1776956215057,39.13,78148.08,15.6,-0.65224,0.00018,19.76831]
[1776956215805,39.13,78148.08,15.6,-0.65224,0.00018,19.76831]
[1776956215953,39.13,78148.08,15.6,-0.65224,0.00018,19.76831]
[1776956216066,39.13,78148.08,15.6,-0.65224,0.00018,19.76831]
[1776956216182,39.13,78188.14,15.6,-0.64515,0.00018,19.92343]
[1776956216391,39.13,78188.14,15.6,-0.64515,0.00018,19.92343]
[1776956216586,39.13,78188.14,15.6,-0.64515,0.00018,19.92343]
[1776956216706,39.13,78188.14,15.6,-0.64515,0.00018,19.92343]
[1776956216793,39.13,78188.14,15.6,-0.64515,0.00018,19.92343]
[1776956216833,39.13,78188.14,15.6,-0.64515,0.00018,19.92343]
[1776956217090,39.13,78188.14,15.6,-0.64515,0.00018,19.92343]
[1776956217174,39.12,78208.63,15.6,-0.64152,0.00018,20.00011]
[1776956217563,39.12,78208.63,15.6,-0.64152,0.00018,20.00011]
[1776956217607,39.12,78208.63,15.6,-0.64152,0.00018,20.00011]
[1776956217755,39.12,78208.63,15.6,-0.64152,0.00018,20.00011]
[1776956217817,39.12,78205.11,15.6,-0.64214,0.00018,19.987]
[1776956218847,39.12,78205.11,15.6,-0.64214,0.00018,19.987]
[1776956219113,39.12,78205.11,15.6,-0.64214,0.00018,19.987]
[1776956219788,39.12,78207.8,15.6,-0.64168,0.00018,19.99669]
[1776956219859,39.12,78207.8,15.6,-0.64168,0.00018,19.99669]
[1776956219960,39.12,78203.68,15.6,-0.64242,0.00018,19.98116]
[1776956221344,39.12,78194.77,15.6,-0.64402,0.00018,19.94755]
[1776956222624,39.12,78194.77,15.6,-0.64402,0.00018,19.94755]
[1776956222670,39.11,78191.36,15.6,-0.64463,0.00018,19.93453]
[1776956223623,39.11,78191.36,15.6,-0.64463,0.00018,19.93453]
[1776956224157,39.11,78191.36,15.6,-0.64463,0.00018,19.93453]
[1776956224210,39.11,78198.31,15.6,-0.64339,0.00018,19.96077]
[1776956224750,39.11,78198.31,15.6,-0.64339,0.00018,19.96077]
[1776956224829,39.11,78201.55,15.6,-0.64282,0.00018,19.97293]
[1776956225641,39.11,78201.55,15.6,-0.64282,0.00018,19.97293]
[1776956225851,39.11,78201.55,15.6,-0.64282,0.00018,19.97293]
[1776956225981,39.11,78201.55,15.6,-0.64282,0.00018,19.97293]
[1776956226215,39.11,78201.55,15.6,-0.64282,0.00018,19.97293]
[1776956226266,39.11,78207.46,15.6,-0.64176,0.00018,19.99499]
[1776956227012,39.11,78207.46,15.6,-0.64176,0.00018,19.99499]
[1776956227020,39.11,78219.24,15.6,-0.63966,0.00018,20.03856]
[1776956227600,39.11,78219.24,15.6,-0.63966,0.00018,20.03856]
[1776956227691,39.11,78219.24,15.6,-0.63966,0.00018,20.03856]
[1776956227710,39.11,78211.86,15.6,-0.64098,0.00018,20.01126]
[1776956228394,39.11,78208.49,15.6,-0.64159,0.00018,19.99871]
[1776956230080,39.11,78208.49,15.6,-0.64159,0.00018,19.99871]
[1776956230233,39.11,78207.29,15.6,-0.6418,0.00018,19.99419]
[1776956230708,39.11,78207.29,15.6,-0.6418,0.00018,19.99419]
[1776956230758,39.11,78214.56,15.6,-0.64051,0.00018,20.02117]
[1776956234049,39.11,78213.53,15.6,-0.64069,0.00018,20.01728]
[1776956234455,39.11,78213.03,15.6,-0.64079,0.00018,20.01535]
[1776956234459,39.11,78206.28,15.6,-0.64199,0.00018,19.99027]
[1776956235947,39.11,78202.84,15.6,-0.64261,0.00018,19.9774]
[1776956236315,39.11,78202.84,15.6,-0.64261,0.00018,19.9774]
[1776956236451,39.11,78194.83,15.6,-0.64403,0.00018,19.94729]
[1776956241522,39.11,78192.42,15.6,-0.64446,0.00018,19.93825]
[1776956246636,39.11,78189.64,15.6,-0.64495,0.00018,19.92782]
[1776956246664,39.11,78183.18,15.6,-0.6461,0.00018,19.90326]
[1776956247985,39.12,78176.76,15.6,-0.64719,0.00018,19.87968]
[1776956248442,39.12,78176.76,15.6,-0.64719,0.00018,19.87968]
[1776956248532,39.12,78176.76,15.6,-0.64719,0.00018,19.87968]
[1776956248603,39.12,78176.76,15.6,-0.64719,0.00018,19.87968]
[1776956248617,39.12,78176.76,15.6,-0.64719,0.00018,19.87968]
[1776956248728,39.12,78176.76,15.6,-0.64719,0.00018,19.87968]
[1776956249168,39.12,78176.76,15.6,-0.64719,0.00018,19.87968]
[1776956249274,39.12,78176.76,15.6,-0.64719,0.00018,19.87968]
[1776956249302,39.13,78174.52,15.6,-0.64755,0.00018,19.87171]
[1776956249525,39.13,78174.52,15.6,-0.64755,0.00018,19.87171]
[1776956249615,39.13,78174.52,15.6,-0.64755,0.00018,19.87171]
[1776956250100,39.13,78174.52,15.6,-0.64755,0.00018,19.87171]
[1776956250119,39.13,78163.61,15.6,-0.64948,0.00018,19.82959]
[1776956251743,39.13,78161.01,15.6,-0.64994,0.00018,19.81947]
[1776956251843,39.14,78168.36,15.6,-0.64866,0.00018,19.84347]
[1776956252565,39.14,78172.79,15.6,-0.64788,0.00018,19.86066]
[1776956254578,39.14,78179.7,15.6,-0.64662,0.00018,19.88781]
[1776956256377,39.15,78181.64,15.6,-0.64624,0.00018,19.89599]
[1776956256454,39.15,78181.64,15.6,-0.64624,0.00018,19.89599]
[1776956256690,39.15,78185.43,15.6,-0.64556,0.00018,19.91043]
[1776956258797,39.16,78182.77,15.6,-0.64603,0.00018,19.90052]
[1776956259103,39.16,78182.77,15.6,-0.64603,0.00018,19.90052]
[1776956259174,39.17,78182.06,15.6,-0.64612,0.00018,19.89841]
[1776956259424,39.17,78182.06,15.6,-0.64612,0.00018,19.89841]
[1776956259615,39.17,78168.05,15.6,-0.6486,0.00018,19.8446]
[1776956260622,39.17,78173.55,15.6,-0.64763,0.00018,19.86588]
[1776956264041,39.17,78175.21,15.6,-0.64733,0.00018,19.87236]
[1776956264064,39.17,78175.21,15.6,-0.64733,0.00018,19.87236]
[1776956265306,39.17,78175.57,15.6,-0.64726,0.00018,19.87379]
[1776956265380,39.17,78175.57,15.6,-0.64726,0.00018,19.87379]
[1776956265175,39.17,78196.72,15.6,-0.6435,0.00018,19.95415]
[1776956265715,39.17,78207.8,15.6,-0.64153,0.00018,19.99554]
[1776956267208,39.17,78196.74,15.6,-0.6435,0.00018,19.95423]
[1776956268091,39.17,78188.28,15.6,-0.64501,0.00018,19.92218]
[1776956269287,39.17,78198.68,15.6,-0.64316,0.00018,19.96139]
[1776956270714,39.16,78198.46,15.6,-0.64321,0.00018,19.96039]
[1776956272115,39.16,78208.08,15.6,-0.6415,0.00018,19.99628]
[1776956272728,39.16,78212.81,15.6,-0.64066,0.00018,20.01376]
[1776956274742,39.16,78217.56,15.6,-0.63981,0.00018,20.03116]
[1776956279777,39.16,78218.7,15.6,-0.63963,0.00018,20.03504]
[1776956280784,39.16,78222.92,15.6,-0.63888,0.00018,20.05044]
[1776956281791,39.16,78230.71,15.6,-0.63748,0.00018,20.07886]
[1776956284812,39.16,78226.67,15.6,-0.6382,0.00018,20.06429]
[1776956285986,39.16,78226.67,15.6,-0.6382,0.00018,20.06429]
[1776956286590,39.16,78229.46,15.6,-0.6377,0.00018,20.07448]
[1776956287347,39.16,78229.46,15.6,-0.6377,0.00018,20.07448]
[1776956288025,39.16,78228.29,15.6,-0.6379,0.00018,20.07026]
[1776956288358,39.16,78228.29,15.6,-0.6379,0.00018,20.07026]
[1776956290151,39.16,78231.4,15.6,-0.63734,0.00018,20.08162]
[1776956290269,39.16,78231.4,15.6,-0.63734,0.00018,20.08162]
[1776956290854,39.16,78219.82,15.6,-0.63942,0.00018,20.03936]
[1776956291790,39.16,78219.82,15.6,-0.63942,0.00018,20.03936]
[1776956291861,39.16,78219.72,15.6,-0.63943,0.00018,20.03905]
[1776956293875,39.15,78215.6,15.6,-0.64019,0.00018,20.02338]
[1776956294882,39.15,78209.54,15.6,-0.6413,0.00018,20.00049]
[1776956297903,39.15,78203.98,15.6,-0.6423,0.00018,19.97971]
[1776956299276,39.15,78196.32,15.6,-0.64366,0.00018,19.95098]
[1776956303078,39.15,78194.04,15.6,-0.64407,0.00018,19.94241]
[1776956303610,39.15,78192.55,15.6,-0.64433,0.00018,19.93679]
[1776956304288,39.15,78186.66,15.6,-0.64538,0.00018,19.91449]
[1776956307973,39.15,78177.81,15.6,-0.64694,0.00018,19.88083]
[1776956313008,39.14,78178.66,15.6,-0.64685,0.00018,19.87889]
[1776956318043,39.13,78177.71,15.6,-0.64704,0.00018,19.8747]
[1776956319123,39.13,78177.71,15.6,-0.64704,0.00018,19.8747]
[1776956320141,39.13,78177.58,15.6,-0.64707,0.00018,19.8741]
[1776956321419,39.13,78180.66,15.6,-0.64654,0.00018,19.88568]
[1776956322152,39.13,78180.66,15.6,-0.64654,0.00018,19.88568]
[1776956322781,39.13,78178.77,15.6,-0.64688,0.00018,19.87832]
[1776956322869,39.13,78178.77,15.6,-0.64688,0.00018,19.87832]
[1776956323922,39.13,78178.24,15.6,-0.64698,0.00018,19.87618]
[1776956325094,39.12,78193.3,15.6,-0.64431,0.00018,19.9333]
[1776956325709,39.12,78193.3,15.6,-0.64431,0.00018,19.9333]
[1776956326414,39.12,78193.3,15.6,-0.64431,0.00018,19.9333]
[1776956326245,39.12,78196.9,15.6,-0.64368,0.00018,19.94674]
[1776956327007,39.12,78196.9,15.6,-0.64368,0.00018,19.94674]
[1776956327107,39.12,78199.94,15.6,-0.64314,0.00018,19.95809]
[1776956327977,39.12,78199.94,15.6,-0.64314,0.00018,19.95809]
[1776956328270,39.12,78196.63,15.6,-0.64373,0.00018,19.94557]
[1776956332142,39.12,78202.79,15.6,-0.64265,0.00018,19.96844]
[1776956335037,39.11,78203.76,15.6,-0.64248,0.00018,19.97191]
[1776956335117,39.11,78203.76,15.6,-0.64248,0.00018,19.97191]
[1776956335163,39.11,78208.12,15.6,-0.64171,0.00018,19.98816]
[1776956336170,39.11,78216.03,15.6,-0.6403,0.00018,20.01745]
[1776956336795,39.11,78216.03,15.6,-0.6403,0.00018,20.01745]
[1776956337045,39.11,78216.03,15.6,-0.6403,0.00018,20.01745]
[1776956337177,39.11,78222.53,15.6,-0.63916,0.00018,20.04092]
[1776956339819,39.09,78223.69,15.6,-0.63901,0.00018,20.04399]
[1776956340211,39.09,78223.69,15.6,-0.63901,0.00018,20.04399]
[1776956340281,39.09,78223.69,15.6,-0.63901,0.00018,20.04399]
[1776956340381,39.09,78231.91,15.6,-0.63754,0.00018,20.07393]
[1776956340774,39.09,78231.91,15.6,-0.63754,0.00018,20.07393]
[1776956341179,39.09,78231.91,15.6,-0.63754,0.00018,20.07393]
[1776956345116,39.1,78229.23,15.6,-0.63798,0.00018,20.06502]
[1776956345270,39.1,78229.23,15.6,-0.63798,0.00018,20.06502]
[1776956345346,39.1,78222.99,15.6,-0.63909,0.00018,20.04227]
[1776956347207,39.1,78225.08,15.6,-0.63872,0.00018,20.0499]
[1776956348641,39.1,78225.06,15.6,-0.63873,0.00018,20.04979]
[1776956349260,39.1,78211.83,15.6,-0.64109,0.00018,20.00099]
[1776956350267,39.1,78204.72,15.6,-0.64236,0.00018,19.97448]
[1776956355303,39.1,78206.41,15.6,-0.64207,0.00018,19.98073]
[1776956360337,39.1,78205.35,15.6,-0.64226,0.00018,19.97669]
[1776956361518,39.1,78208.2,15.6,-0.64175,0.00018,19.98731]
[1776956364366,39.1,78203.19,15.6,-0.64265,0.00018,19.96854]
[1776956365373,39.1,78197.11,15.6,-0.64373,0.00018,19.94569]
[1776956368394,39.1,78206.85,15.6,-0.642,0.00018,19.98222]
[1776956369401,39.1,78220.85,15.6,-0.6395,0.00018,20.03404]
[1776956370408,39.1,78225.47,15.6,-0.63867,0.00018,20.05092]
[1776956372422,39.09,78218.91,15.6,-0.63988,0.00018,20.02208]
[1776956373429,39.09,78213.68,15.6,-0.64082,0.00018,20.00272]
[1776956374436,39.09,78205.93,15.6,-0.6422,0.00018,19.97386]
[1776956377457,39.09,78199.97,15.6,-0.64327,0.00018,19.95149]
[1776956378468,39.09,78204.01,15.6,-0.64255,0.00018,19.96664]
[1776956379475,39.09,78209.92,15.6,-0.64149,0.00018,19.98868]
[1776956380482,39.09,78213.63,15.6,-0.64083,0.00018,20.00242]
[1776956381490,39.09,78220.51,15.6,-0.6396,0.00018,20.02779]
[1776956383504,39.09,78216.79,15.6,-0.64028,0.00018,20.01398]
[1776956384511,39.09,78213.53,15.6,-0.64086,0.00018,20.00188]
[1776956389546,39.09,78207.61,15.6,-0.64193,0.00018,19.97972]
[1776956391071,39.09,78201.61,15.6,-0.643,0.00018,19.95726]
[1776956391560,39.09,78206.23,15.6,-0.64217,0.00018,19.97456]
[1776956392568,39.09,78210.44,15.6,-0.64142,0.00018,19.99024]
[1776956394581,39.09,78214.81,15.6,-0.64064,0.00018,20.0064]
[1776956396595,39.09,78209.08,15.6,-0.64167,0.00018,19.98508]
[1776956397602,39.09,78213.43,15.6,-0.64089,0.00018,20.0012]
[1776956402659,39.08,78208.28,15.6,-0.64182,0.00018,19.98192]
[1776956404734,39.08,78208.25,15.6,-0.64183,0.00018,19.98178]
[1776956406357,39.08,78195.98,15.6,-0.64403,0.00018,19.93554]
[1776956406690,39.08,78200.9,15.6,-0.64315,0.00018,19.95407]
[1776956408198,39.08,78200.9,15.6,-0.64315,0.00018,19.95407]
[1776956408225,39.08,78206.21,15.6,-0.64222,0.00018,19.97369]
[1776956408665,39.08,78206.21,15.6,-0.64222,0.00018,19.97369]
[1776956408898,39.08,78206.21,15.6,-0.64222,0.00018,19.97369]
[1776956409000,39.08,78206.94,15.6,-0.64209,0.00018,19.97633]
[1776956410717,39.07,78202.24,15.6,-0.64293,0.00018,19.95864]
[1776956413738,39.07,78196.13,15.6,-0.64404,0.00018,19.93539]
[1776956414938,39.07,78201.7,15.6,-0.64306,0.00018,19.9561]
[1776956415871,39.07,78201.7,15.6,-0.64306,0.00018,19.9561]
[1776956415886,39.07,78201.7,15.6,-0.64306,0.00018,19.9561]
[1776956415924,39.07,78201.7,15.6,-0.64306,0.00018,19.9561]
[1776956416030,39.07,78201.7,15.6,-0.64306,0.00018,19.9561]
[1776956416120,39.07,78201.16,15.6,-0.64316,0.00018,19.95404]
[1776956419614,39.06,78200.11,15.6,-0.64336,0.00018,19.94982]
[1776956419774,39.06,78200.11,15.6,-0.64336,0.00018,19.94982]
[1776956419950,39.06,78197.16,15.6,-0.64389,0.00018,19.93859]
[1776956421482,39.06,78197.16,15.6,-0.64389,0.00018,19.93859]
[1776956421795,39.06,78204.54,15.6,-0.64258,0.00018,19.96623]
[1776956423964,39.06,78198.78,15.6,-0.64361,0.00018,19.94457]
[1776956425823,39.06,78195.08,15.6,-0.64427,0.00018,19.93061]
[1776956427837,39.06,78190.66,15.6,-0.64507,0.00018,19.9135]
[1776956431515,39.05,78193.71,15.6,-0.64457,0.00018,19.92015]
[1776956431868,39.05,78202.75,15.6,-0.64296,0.00018,19.95426]
[1776956432875,39.05,78213.49,15.6,-0.64104,0.00018,19.99425]
[1776956437438,39.05,78214.52,15.6,-0.64087,0.00018,19.9978]
[1776956437729,39.04,78217.36,15.6,-0.64037,0.00018,20.00823]
[1776956438151,39.04,78217.36,15.6,-0.64037,0.00018,20.00823]
[1776956438252,39.04,78222.67,15.6,-0.63942,0.00018,20.02778]
[1776956438671,39.04,78222.67,15.6,-0.63942,0.00018,20.02778]
[1776956439543,39.04,78222.67,15.6,-0.63942,0.00018,20.02778]
[1776956442923,39.04,78221.99,15.6,-0.63955,0.00018,20.02512]
[1776956442936,39.04,78221.99,15.6,-0.63955,0.00018,20.02512]
[1776956444130,39.04,78220.69,15.6,-0.63979,0.00018,20.0203]
[1776956446032,39.04,78220.37,15.6,-0.63985,0.00018,20.01905]
[1776956447532,39.04,78211.2,15.6,-0.64149,0.00018,19.98499]
[1776956448490,39.04,78203.24,15.6,-0.64292,0.00018,19.95514]
[1776956449996,39.04,78206.42,15.6,-0.64235,0.00018,19.96701]
[1776956455087,39.04,78208.97,15.6,-0.6419,0.00018,19.97654]
[1776956457546,39.04,78202.67,15.6,-0.64302,0.00018,19.95293]
[1776956458059,39.04,78194.2,15.6,-0.64454,0.00018,19.92097]
[1776956460434,39.04,78191.84,15.6,-0.64496,0.00018,19.91205]
[1776956460447,39.04,78189.66,15.6,-0.64534,0.00018,19.9038]
[1776956464330,39.03,78187.39,15.6,-0.64576,0.00018,19.89483]
[1776956464343,39.03,78187.39,15.6,-0.64576,0.00018,19.89483]
[1776956464463,39.03,78187.39,15.6,-0.64576,0.00018,19.89483]
[1776956464481,39.03,78185.8,15.6,-0.64605,0.00018,19.88865]
[1776956465108,39.03,78180.02,15.6,-0.64708,0.00018,19.86639]
[1776956466391,39.03,78180.02,15.6,-0.64708,0.00018,19.86639]
[1776956466897,39.03,78178.6,15.6,-0.64734,0.00018,19.86084]
[1776956467123,39.03,78173.23,15.6,-0.6483,0.00018,19.84002]
[1776956469474,39.03,78171.54,15.6,-0.6486,0.00018,19.83341]
[1776956469754,39.03,78169.97,15.6,-0.64889,0.00018,19.82725]
[1776956470143,39.03,78158.57,15.6,-0.65091,0.00018,19.78264]
[1776956471150,39.03,78155.61,15.6,-0.65144,0.00018,19.77096]
[1776956475178,39.03,78162.71,15.6,-0.65018,0.00018,19.79878]
[1776956480213,39.02,78156.96,15.6,-0.65121,0.00018,19.77603]
[1776956482229,39.02,78151.55,15.6,-0.65217,0.00018,19.75463]
[1776956485250,39.02,78147.33,15.6,-0.65292,0.00018,19.73789]
[1776956486594,39.02,78139.46,15.6,-0.65431,0.00018,19.70651]
[1776956486816,39.02,78139.46,15.6,-0.65431,0.00018,19.70651]
[1776956487266,39.02,78132.4,15.6,-0.65556,0.00018,19.67817]
[1776956490293,39.03,78139.66,15.6,-0.65427,0.00018,19.70744]
[1776956491449,39.03,78139.66,15.6,-0.65427,0.00018,19.70744]
[1776956491545,39.03,78143.16,15.6,-0.65368,0.00018,19.71677]
[1776956492307,39.03,78150.56,15.6,-0.65237,0.00018,19.74621]
[1776956496335,39.03,78141.57,15.6,-0.65396,0.00018,19.71043]
[1776956498227,39.03,78139.1,15.6,-0.6544,0.00018,19.70058]
[1776956498358,39.03,78134.34,15.6,-0.65524,0.00018,19.68151]
[1776956500439,39.03,78133.07,15.6,-0.65546,0.00018,19.67643]
[1776956502528,39.03,78132.44,15.6,-0.65557,0.00018,19.67395]
[1776956502571,39.03,78132.44,15.6,-0.65557,0.00018,19.67395]
[1776956502575,39.03,78127.9,15.6,-0.65637,0.00018,19.65566]
[1776956503464,39.03,78144.83,15.6,-0.65337,0.00018,19.72368]
[1776956504402,39.03,78148.71,15.6,-0.65269,0.00018,19.73912]
[1776956505410,39.03,78158.1,15.6,-0.65102,0.00018,19.77621]
[1776956508430,39.03,78158.91,15.6,-0.65088,0.00018,19.7793]
[1776956513465,39.03,78155.39,15.6,-0.65151,0.00018,19.76534]
[1776956515479,39.03,78158.85,15.6,-0.6509,0.00018,19.77892]
[1776956517493,39.03,78153.35,15.6,-0.65188,0.00018,19.7572]
[1776956518500,39.03,78150.34,15.6,-0.65241,0.00018,19.74528]
[1776956520514,39.03,78147.29,15.6,-0.65295,0.00018,19.73318]
[1776956521521,39.03,78151.21,15.6,-0.65226,0.00018,19.74873]
[1776956526556,39.03,78165.02,15.6,-0.64981,0.00018,19.80303]
[1776956526658,39.03,78165.02,15.6,-0.64981,0.00018,19.80303]
[1776956527378,39.03,78165.02,15.6,-0.64981,0.00018,19.80303]
[1776956527562,39.02,78164.74,15.6,-0.64986,0.00018,19.80189]
[1776956527727,39.02,78164.74,15.6,-0.64986,0.00018,19.80189]
[1776956529274,39.02,78164.06,15.6,-0.64998,0.00018,19.79919]
[1776956529634,39.02,78164.06,15.6,-0.64998,0.00018,19.79919]
[1776956530007,39.02,78164.88,15.6,-0.64984,0.00018,19.80236]
[1776956530071,39.02,78164.88,15.6,-0.64984,0.00018,19.80236]
[1776956530447,39.02,78164.88,15.6,-0.64984,0.00018,19.80236]
[1776956530584,39.02,78171.96,15.6,-0.64858,0.00018,19.82989]
[1776956532529,39.02,78170.19,15.6,-0.6489,0.00018,19.82296]
[1776956532716,39.02,78167.36,15.6,-0.64941,0.00018,19.81189]
[1776956538640,39.02,78167.15,15.6,-0.64946,0.00018,19.81084]
[1776956539646,39.02,78163.36,15.6,-0.65013,0.00018,19.79599]
[1776956540470,39.02,78163.36,15.6,-0.65013,0.00018,19.79599]
[1776956540654,39.02,78158.08,15.6,-0.65107,0.00018,19.77524]
[1776956543633,39.02,78156.99,15.6,-0.65126,0.00018,19.77093]
[1776956546696,39.02,78148.55,15.6,-0.65276,0.00018,19.73751]
[1776956548709,39.02,78143.26,15.6,-0.6537,0.00018,19.71648]
[1776956550724,39.02,78138.19,15.6,-0.65459,0.00018,19.69625]
[1776956553447,39.02,78136.91,15.6,-0.65485,0.00018,19.6865]
[1776956553551,39.02,78131.06,15.6,-0.65588,0.00018,19.66299]
[1776956553745,39.02,78124.18,15.6,-0.65709,0.00018,19.63513]
[1776956558780,39.02,78124.43,15.6,-0.65706,0.00018,19.63585]
[1776956560170,39.02,78124.43,15.6,-0.65706,0.00018,19.63585]
[1776956560351,39.02,78124.77,15.6,-0.657,0.00018,19.63719]
[1776956561397,39.02,78142.87,15.6,-0.6538,0.00018,19.7101]
[1776956561801,39.02,78136.32,15.6,-0.65496,0.00018,19.68387]
[1776956562808,39.02,78132.17,15.6,-0.6557,0.00018,19.66711]
[1776956566837,39.02,78140.87,15.6,-0.65416,0.00018,19.70213]
[1776956569243,39.02,78139.68,15.6,-0.65436,0.00018,19.69746]
[1776956569862,39.02,78135.91,15.6,-0.65503,0.00018,19.68234]
[1776956570869,39.02,78130.69,15.6,-0.65595,0.00018,19.66132]
[1776956571876,39.02,78127.71,15.6,-0.65648,0.00018,19.64929]
[1776956575904,39.01,78139.63,15.6,-0.65439,0.00018,19.69686]
[1776956578639,39.01,78141.96,15.6,-0.65398,0.00018,19.70625]
[1776956580939,39.01,78146.76,15.6,-0.65312,0.00018,19.72543]
[1776956583960,39.01,78150.1,15.6,-0.65253,0.00018,19.73872]
[1776956587988,39.01,78142.13,15.6,-0.65394,0.00018,19.70697]
[1776956592018,39.01,78145.6,15.6,-0.65333,0.00018,19.72087]
[1776956593026,39.01,78152.5,15.6,-0.6521,0.00018,19.74828]
[1776956596491,39.01,78143.27,15.6,-0.65374,0.00018,19.71157]
[1776956597054,39.01,78136.85,15.6,-0.65488,0.00018,19.68587]
[1776956598529,39.01,78130.83,15.6,-0.65594,0.00018,19.66164]
[1776956604104,39.02,78128.77,15.6,-0.65629,0.00018,19.65355]
[1776956609139,39.01,78117.02,15.6,-0.65838,0.00018,19.60548]
[1776956611154,39.01,78127.08,15.6,-0.65664,0.00018,19.64158]
[1776956613169,39.01,78139.73,15.6,-0.65441,0.00018,19.6925]
[1776956615183,39.01,78142.05,15.6,-0.654,0.00018,19.70183]
[1776956616190,39.01,78147.85,15.6,-0.65297,0.00018,19.72497]
[1776956620218,39.01,78144.83,15.6,-0.6535,0.00018,19.71296]
[1776956621225,39.01,78133.53,15.6,-0.6555,0.00018,19.66768]
[1776956622232,39.01,78124.8,15.6,-0.65705,0.00018,19.63223]
[1776956623240,39.01,78120.2,15.6,-0.65786,0.00018,19.6134]
[1776956625254,39.01,78116.69,15.6,-0.65849,0.00018,19.59888]
[1776956626510,39.01,78116.69,15.6,-0.65849,0.00018,19.59888]
[1776956627044,39.01,78115.79,15.6,-0.65865,0.00018,19.59511]
[1776956627268,39.01,78111.66,15.6,-0.65938,0.00018,19.57808]
[1776956628275,39.01,78106.62,15.6,-0.66027,0.00018,19.55725]
[1776956631296,39.0,78103.67,15.6,-0.6608,0.00018,19.54491]
[1776956632303,39.0,78099.61,15.6,-0.66151,0.00018,19.52803]
[1776956633032,39.0,78099.61,15.6,-0.66151,0.00018,19.52803]
[1776956633310,39.0,78093.34,15.6,-0.66262,0.00018,19.50186]
[1776956638346,39.0,78096.8,15.6,-0.66203,0.00018,19.51584]
[1776956639650,39.0,78096.8,15.6,-0.66203,0.00018,19.51584]
[1776956640360,39.0,78091.79,15.6,-0.66292,0.00018,19.49464]
[1776956642376,38.99,78088.88,15.6,-0.66344,0.00018,19.48232]
[1776956643557,38.99,78088.88,15.6,-0.66344,0.00018,19.48232]
[1776956643648,38.99,78093.73,15.6,-0.6626,0.00018,19.50233]
[1776956644389,38.99,78099.74,15.6,-0.66155,0.00018,19.52722]
[1776956647411,38.98,78094.36,15.6,-0.66252,0.00018,19.50422]
[1776956652446,38.97,78093.98,15.6,-0.66263,0.00018,19.50179]
[1776956656779,38.97,78094.15,15.6,-0.66263,0.00018,19.50185]
[1776956657481,38.97,78090.27,15.6,-0.66331,0.00018,19.48543]
[1776956658488,38.96,78087.11,15.6,-0.66388,0.00018,19.47199]
[1776956661508,38.96,78090.93,15.6,-0.66322,0.00018,19.48765]
[1776956662516,38.96,78095.34,15.6,-0.66245,0.00018,19.50601]
[1776956665537,38.95,78086.32,15.6,-0.66405,0.00018,19.46776]
[1776956668558,38.95,78082.52,15.6,-0.66474,0.00018,19.45123]
[1776956670572,38.95,78077.79,15.6,-0.66558,0.00018,19.43088]
[1776956672416,38.94,78077.59,15.6,-0.66566,0.00018,19.42517]
[1776956672587,38.94,78069.77,15.6,-0.66703,0.00017,19.39169]
[1776956674600,38.94,78066.58,15.6,-0.6676,0.00017,19.37781]
[1776956678054,38.94,78065.46,15.6,-0.66781,0.00017,19.3727]
[1776956678572,38.94,78065.46,15.6,-0.66781,0.00017,19.3727]
[1776956678781,38.94,78065.46,15.6,-0.66781,0.00017,19.3727]
[1776956678789,38.94,78060.66,15.6,-0.66865,0.00017,19.35195]
[1776956679563,38.94,78060.66,15.6,-0.66865,0.00017,19.35195]
[1776956679757,38.94,78047.5,15.6,-0.67095,0.00017,19.29482]
[1776956680295,38.94,78047.5,15.6,-0.67095,0.00017,19.29482]
[1776956680340,38.94,78047.5,15.6,-0.67095,0.00017,19.29482]
[1776956680360,38.94,78047.5,15.6,-0.67095,0.00017,19.29482]
[1776956680500,38.94,78047.5,15.6,-0.67095,0.00017,19.29482]
[1776956680641,38.94,78042.99,15.6,-0.67174,0.00017,19.27509]
[1776956681511,38.94,78042.99,15.6,-0.67174,0.00017,19.27509]
[1776956681860,38.94,78041.83,15.6,-0.67194,0.00017,19.26999]
[1776956682656,38.94,78036.1,15.6,-0.67294,0.00017,19.24482]
[1776956683093,38.94,78036.1,15.6,-0.67294,0.00017,19.24482]
[1776956683662,38.94,78039.67,15.6,-0.67232,0.00017,19.26051]
[1776956686314,38.94,78041.13,15.6,-0.67206,0.00017,19.26688]
[1776956686840,38.94,78040.57,15.6,-0.67216,0.00017,19.26442]
[1776956689229,38.93,78041.84,15.6,-0.67194,0.00017,19.26995]
[1776956690010,38.93,78039.43,15.6,-0.67236,0.00017,19.25937]
[1776956690361,38.93,78039.43,15.6,-0.67236,0.00017,19.25937]
[1776956690857,38.93,78039.9,15.6,-0.67228,0.00017,19.26142]
[1776956694230,38.93,78038.52,15.6,-0.67252,0.00017,19.25532]
[1776956695501,38.93,78037.78,15.6,-0.67265,0.00017,19.25207]
[1776956697031,38.93,78038.64,15.6,-0.6725,0.00017,19.25584]
[1776956697527,38.93,78038.64,15.6,-0.6725,0.00017,19.25584]
[1776956699480,38.93,78039.59,15.6,-0.67234,0.00017,19.26001]
[1776956699777,38.93,78045.13,15.6,-0.67137,0.00017,19.28425]
[1776956701469,38.93,78045.49,15.6,-0.67131,0.00017,19.2858]
[1776956702093,38.93,78043.58,15.6,-0.67165,0.00017,19.27742]
[1776956703399,38.93,78043.15,15.6,-0.67172,0.00017,19.27552]
[1776956703718,38.93,78043.15,15.6,-0.67172,0.00017,19.27552]
[1776956703806,38.93,78047.8,15.6,-0.67091,0.00017,19.2958]
[1776956707471,38.93,78050.12,15.6,-0.67051,0.00017,19.30581]
[1776956708491,38.93,78051.67,15.6,-0.67025,0.00017,19.31245]
[1776956708509,38.93,78047.88,15.6,-0.67091,0.00017,19.29592]
[1776956712869,38.93,78045.04,15.6,-0.67141,0.00017,19.28339]
[1776956714782,38.93,78045.04,15.6,-0.67141,0.00017,19.28339]
[1776956715890,38.93,78053.65,15.6,-0.66991,0.00017,19.32078]
[1776956720700,38.93,78058.49,15.6,-0.66908,0.00017,19.34142]
[1776956720925,38.93,78054.17,15.6,-0.66983,0.00017,19.32272]
[1776956725959,38.92,78056.58,15.6,-0.66943,0.00017,19.33286]
[1776956727475,38.92,78056.58,15.6,-0.66943,0.00017,19.33286]
[1776956727493,38.92,78068.43,15.6,-0.66736,0.00017,19.38373]
[1776956727974,38.92,78071.81,15.6,-0.66677,0.00018,19.3982]
[1776956728981,38.92,78076.37,15.6,-0.66598,0.00018,19.41754]
[1776956732552,38.92,78077.96,15.6,-0.66575,0.00018,19.4192]
[1776956732645,38.91,78088.45,15.6,-0.66392,0.00018,19.4635]
[1776956733388,38.91,78088.45,15.6,-0.66392,0.00018,19.4635]
[1776956733418,38.91,78098.82,15.6,-0.6621,0.00018,19.50687]
[1776956734016,38.91,78090.92,15.6,-0.66349,0.00018,19.47374]
[1776956737037,38.91,78096.08,15.6,-0.6626,0.00018,19.4949]
[1776956738202,38.91,78096.08,15.6,-0.6626,0.00018,19.4949]
[1776956738274,38.91,78096.08,15.6,-0.6626,0.00018,19.4949]
[1776956738358,38.9,78097.96,15.6,-0.66229,0.00018,19.50242]
[1776956740215,38.9,78097.55,15.6,-0.66236,0.00018,19.50071]
[1776956741013,38.9,78097.82,15.6,-0.66232,0.00018,19.50165]
[1776956741635,38.9,78097.82,15.6,-0.66232,0.00018,19.50165]
[1776956741986,38.9,78098.74,15.6,-0.66218,0.00018,19.50514]
[1776956742359,38.9,78098.74,15.6,-0.66218,0.00018,19.50514]
[1776956743665,38.9,78097.04,15.6,-0.66248,0.00018,19.49783]
[1776956744984,38.89,78094.08,15.6,-0.66301,0.00018,19.48524]
[1776956745850,38.89,78094.08,15.6,-0.66301,0.00018,19.48524]
[1776956747707,38.89,78092.87,15.6,-0.66324,0.00018,19.4798]
[1776956753220,38.88,78094.48,15.6,-0.663,0.00018,19.48551]
[1776956754168,38.88,78093.92,15.6,-0.66312,0.00018,19.4828]
[1776956758184,38.87,78097.49,15.6,-0.66252,0.00018,19.49712]
[1776956761205,38.86,78100.97,15.6,-0.66193,0.00018,19.51122]
[1776956762315,38.86,78100.97,15.6,-0.66193,0.00018,19.51122]
[1776956762642,38.86,78100.97,15.6,-0.66193,0.00018,19.51122]
[1776956762986,38.86,78098.17,15.6,-0.66244,0.00018,19.49917]
[1776956763219,38.86,78088.61,15.6,-0.66412,0.00018,19.45894]
[1776956764226,38.86,78089.35,15.6,-0.664,0.00018,19.46171]
[1776956768254,38.85,78086.23,15.6,-0.66458,0.00018,19.44787]
[1776956771528,38.85,78087.74,15.6,-0.66433,0.00018,19.45395]
[1776956772312,38.84,78087.59,15.6,-0.66436,0.00018,19.45316]
[1776956774296,38.84,78083.5,15.6,-0.6651,0.00018,19.43534]
[1776956775071,38.84,78083.5,15.6,-0.6651,0.00018,19.43534]
[1776956776241,38.84,78081.54,15.6,-0.66545,0.00018,19.427]
[1776956776917,38.84,78079.47,15.6,-0.66582,0.00018,19.4179]
[1776956777781,38.84,78079.47,15.6,-0.66582,0.00018,19.4179]
[1776956777941,38.84,78079.47,15.6,-0.66582,0.00018,19.4179]
[1776956779118,38.83,78078.71,15.6,-0.66597,0.00018,19.4144]
[1776956779153,38.83,78078.71,15.6,-0.66597,0.00018,19.4144]
[1776956779279,38.83,78078.71,15.6,-0.66597,0.00018,19.4144]
[1776956779338,38.83,78078.08,15.6,-0.66609,0.00018,19.41158]
[1776956780422,38.83,78078.08,15.6,-0.66609,0.00018,19.41158]
[1776956784373,38.83,78074.09,15.6,-0.66681,0.00018,19.3939]
[1776956785231,38.83,78074.09,15.6,-0.66681,0.00018,19.3939]
[1776956785380,38.82,78065.83,15.6,-0.66827,0.00018,19.35827]
[1776956786743,38.82,78052.24,15.6,-0.67065,0.00017,19.29921]
[1776956787394,38.82,78051.28,15.6,-0.67082,0.00017,19.29498]
[1776956789408,38.82,78055.01,15.6,-0.67017,0.00017,19.31117]
[1776956791422,38.82,78061.37,15.6,-0.66909,0.00018,19.33395]
[1776956792721,38.82,78061.37,15.6,-0.66909,0.00018,19.33395]
[1776956792825,38.82,78061.37,15.6,-0.66909,0.00018,19.33395]
[1776956792839,38.82,78061.37,15.6,-0.66909,0.00018,19.33395]
[1776956793133,38.82,78061.17,15.6,-0.66913,0.00018,19.33301]
[1776956793497,38.82,78061.17,15.6,-0.66913,0.00018,19.33301]
[1776956794443,38.82,78056.73,15.6,-0.66992,0.00017,19.3136]
[1776956796956,38.82,78056.58,15.6,-0.66995,0.00017,19.31284]
[1776956797464,38.82,78061.75,15.6,-0.66904,0.00018,19.33522]
[1776956800485,38.82,78054.78,15.6,-0.67027,0.00017,19.30473]
[1776956805732,38.81,78054.28,15.6,-0.67037,0.00017,19.30237]
[1776956811688,38.81,78055.34,15.6,-0.67019,0.00017,19.30675]
[1776956812569,38.81,78048.58,15.6,-0.67138,0.00017,19.27714]
[1776956816597,38.81,78052.84,15.6,-0.67064,0.00017,19.29571]
[1776956818611,38.81,78045.86,15.6,-0.67186,0.00017,19.2651]
[1776956820673,38.81,78045.96,15.6,-0.67184,0.00017,19.26553]
[1776956821595,38.81,78045.0,15.6,-0.67201,0.00017,19.26131]
[1776956821632,38.81,78033.33,15.6,-0.67404,0.00017,19.2098]
[1776956822639,38.81,78033.23,15.6,-0.67406,0.00017,19.2094]
[1776956827675,38.81,78032.99,15.6,-0.67409,0.00017,19.20854]
[1776956829689,38.81,78037.33,15.6,-0.67333,0.00017,19.22784]
[1776956831703,38.81,78040.57,15.6,-0.67277,0.00017,19.24218]
[1776956836738,38.81,78040.59,15.6,-0.67276,0.00017,19.24237]
[1776956840531,38.82,78040.92,15.6,-0.6727,0.00017,19.24389]
[1776956840751,38.82,78040.92,15.6,-0.6727,0.00017,19.24389]
[1776956840766,38.82,78046.05,15.6,-0.6718,0.00017,19.26647]
[1776956841773,38.82,78051.17,15.6,-0.67091,0.00017,19.2889]
[1776956843715,38.82,78053.65,15.6,-0.67047,0.00017,19.29972]
[1776956843789,38.82,78060.58,15.6,-0.66926,0.00018,19.32984]
[1776956844914,38.81,78064.72,15.6,-0.66854,0.00018,19.34772]
[1776956845803,38.81,78069.21,15.6,-0.66775,0.00018,19.36703]
[1776956847823,38.81,78072.82,15.6,-0.66713,0.00018,19.38241]
[1776956851861,38.81,78068.37,15.6,-0.66795,0.00018,19.35823]
[1776956852868,38.81,78057.89,15.6,-0.66979,0.00018,19.3128]
[1776956854882,38.81,78057.89,15.6,-0.6698,0.00018,19.31275]
[1776956856896,38.81,78066.16,15.6,-0.66835,0.00018,19.34853]
[1776956858910,38.81,78058.08,15.6,-0.66977,0.00018,19.31341]
[1776956861931,38.81,78054.1,15.6,-0.67047,0.00017,19.296]
[1776956863697,38.81,78052.81,15.6,-0.6707,0.00017,19.29036]
[1776956863945,38.81,78049.23,15.6,-0.67132,0.00017,19.2747]
[1776956864952,38.81,78041.66,15.6,-0.67264,0.00017,19.24145]
[1776956865173,38.81,78041.66,15.6,-0.67264,0.00017,19.24145]
[1776956865521,38.81,78041.66,15.6,-0.67264,0.00017,19.24145]
[1776956865964,38.81,78033.24,15.6,-0.67411,0.00017,19.20425]
[1776956870999,38.81,78034.24,15.6,-0.67392,0.00017,19.209]
[1776956872014,38.81,78037.3,15.6,-0.67339,0.00017,19.22261]
[1776956877046,38.81,78033.94,15.6,-0.67396,0.00017,19.20796]
[1776956879060,38.81,78031.27,15.6,-0.67442,0.00017,19.19623]
[1776956880067,38.81,78028.46,15.6,-0.67491,0.00017,19.18372]
[1776956885642,38.81,78026.0,15.6,-0.67534,0.00017,19.17272]
[1776956885653,38.81,78020.1,15.6,-0.67637,0.00017,19.14623]
[1776956887735,38.81,78018.44,15.6,-0.67666,0.00017,19.13878]
[1776956887823,38.81,78018.16,15.6,-0.67672,0.00017,19.13731]
[1776956888123,38.81,78012.57,15.6,-0.67769,0.00017,19.11216]
[1776956890372,38.81,78013.22,15.6,-0.67758,0.00017,19.115]
[1776956890445,38.81,78023.0,15.6,-0.67588,0.00017,19.15881]
[1776956891144,38.81,78030.42,15.6,-0.67459,0.00017,19.19191]
[1776956892298,38.81,78025.95,15.6,-0.67537,0.00017,19.17198]
[1776956895172,38.81,78021.78,15.6,-0.6761,0.00017,19.15334]
[1776956896179,38.81,78017.79,15.6,-0.67679,0.00017,19.13545]
[1776956901214,38.8,78017.75,15.6,-0.67682,0.00017,19.1347]
[1776956903228,38.8,78014.95,15.6,-0.67732,0.00017,19.12188]
[1776956907257,38.8,78019.15,15.6,-0.67661,0.00017,19.14031]
[1776956908264,38.8,78022.55,15.6,-0.67602,0.00017,19.15544]
[1776956912293,38.8,78027.57,15.6,-0.67518,0.00017,19.17305]
[1776956913300,38.8,78033.98,15.6,-0.67407,0.00017,19.20156]
[1776956915313,38.8,78034.05,15.6,-0.67405,0.00017,19.20195]
[1776956917329,38.8,78029.11,15.6,-0.67491,0.00017,19.18005]
[1776956918336,38.8,78032.28,15.6,-0.67436,0.00017,19.19417]
[1776956923376,38.8,78032.44,15.6,-0.67432,0.00017,19.19511]
[1776956927404,38.8,78024.11,15.6,-0.67576,0.00017,19.15819]
[1776956928411,38.8,78020.47,15.6,-0.6764,0.00017,19.14169]
[1776956930425,38.8,78017.01,15.6,-0.67701,0.00017,19.12593]
[1776956931432,38.8,78014.1,15.6,-0.67752,0.00017,19.11273]
[1776956936466,38.79,78013.67,15.6,-0.67762,0.00017,19.11033]
[1776956938481,38.79,78016.97,15.6,-0.67705,0.00017,19.125]
[1776956941501,38.79,78020.69,15.6,-0.67642,0.00017,19.14139]
[1776956942509,38.79,78025.65,15.6,-0.67556,0.00017,19.16356]
[1776956943543,38.79,78029.51,15.6,-0.67489,0.00017,19.18073]
[1776956944538,38.79,78037.26,15.6,-0.67353,0.00017,19.2152]
[1776956946552,38.79,78040.55,15.6,-0.67295,0.00017,19.22982]
[1776956949172,38.79,78039.09,15.6,-0.67321,0.00017,19.22342]
[1776956951128,38.79,78040.77,15.6,-0.67291,0.00017,19.2309]
[1776956951587,38.79,78036.51,15.6,-0.67365,0.00017,19.21209]
[1776956952594,38.79,78026.46,15.6,-0.6754,0.00017,19.16745]
[1776956953254,38.79,78026.46,15.6,-0.6754,0.00017,19.16745]
[1776956956310,38.79,78027.28,15.6,-0.67525,0.00017,19.17133]
[1776956960650,38.79,78031.32,15.6,-0.67453,0.00017,19.18966]
[1776956961657,38.79,78033.98,15.6,-0.67407,0.00017,19.20153]
[1776956963671,38.8,78037.36,15.6,-0.67347,0.00017,19.21659]
[1776956967699,38.8,78040.57,15.6,-0.67291,0.00017,19.23088]
[1776956968292,38.8,78040.57,15.6,-0.67291,0.00017,19.23088]
[1776956968706,38.8,78050.02,15.6,-0.67126,0.00017,19.27246]
[1776956969713,38.8,78054.48,15.6,-0.67048,0.00018,19.29195]
[1776956972104,38.8,78053.73,15.6,-0.67061,0.00017,19.28866]
[1776956972735,38.8,78068.55,15.6,-0.66805,0.00018,19.34821]
[1776956973185,38.8,78068.55,15.6,-0.66805,0.00018,19.34821]
[1776956973742,38.8,78067.12,15.6,-0.6683,0.00018,19.34197]
[1776956974748,38.8,78070.43,15.6,-0.66772,0.00018,19.35619]
[1776956978777,38.79,78062.4,15.6,-0.66914,0.00018,19.32121]
[1776956979784,38.79,78065.35,15.6,-0.66863,0.00018,19.33394]
[1776956980792,38.79,78071.92,15.6,-0.66748,0.00018,19.36224]
[1776956985827,38.79,78071.22,15.6,-0.66762,0.00018,19.35888]
[1776956986833,38.79,78076.71,15.6,-0.66665,0.00018,19.3824]
[1776956987841,38.79,78080.86,15.6,-0.66593,0.00018,19.40007]
[1776956990862,38.78,78077.84,15.6,-0.66647,0.00018,19.38687]
[1776956993858,38.78,78075.38,15.6,-0.66691,0.00018,19.37615]
[1776956993868,38.78,78075.38,15.6,-0.66691,0.00018,19.37615]
[1776956993925,38.78,78075.38,15.6,-0.66691,0.00018,19.37615]
[1776956995058,38.78,78049.58,15.6,-0.67144,0.00017,19.26406]
[1776956995193,38.78,78049.58,15.6,-0.67144,0.00017,19.26406]
[1776956995927,38.78,78048.7,15.6,-0.6716,0.00017,19.26021]
[1776956998031,38.78,78048.69,15.6,-0.6716,0.00017,19.26018]
[1776957000215,38.78,78048.12,15.6,-0.67169,0.00017,19.25772]
[1776957000962,38.78,78051.22,15.6,-0.67115,0.00017,19.27133]
[1776957001374,38.78,78051.22,15.6,-0.67115,0.00017,19.27133]
[1776957001969,38.78,78065.22,15.6,-0.6687,0.00018,19.33228]
[1776957002975,38.78,78076.97,15.6,-0.66664,0.00018,19.38285]
[1776957003987,38.78,78077.13,15.6,-0.66661,0.00018,19.38346]
[1776957007005,38.78,78070.95,15.6,-0.66771,0.00018,19.35667]
[1776957011033,38.78,78074.74,15.6,-0.66705,0.00018,19.37273]
[1776957012040,38.77,78079.38,15.6,-0.66624,0.00018,19.39254]
[1776957013047,38.77,78083.13,15.6,-0.66558,0.00018,19.40848]
[1776957014059,38.77,78087.85,15.6,-0.66476,0.00018,19.42847]
[1776957015065,38.77,78097.85,15.6,-0.66299,0.00018,19.47076]
[1776957015307,38.77,78097.85,15.6,-0.66299,0.00018,19.47076]
[1776957015447,38.77,78097.85,15.6,-0.66299,0.00018,19.47076]
[1776957015934,38.77,78097.85,15.6,-0.66299,0.00018,19.47076]
[1776957016074,38.77,78106.45,15.6,-0.66147,0.00018,19.50684]
[1776957016227,38.77,78106.45,15.6,-0.66147,0.00018,19.50684]
[1776957016644,38.77,78106.45,15.6,-0.66147,0.00018,19.50684]
[1776957016763,38.77,78106.45,15.6,-0.66147,0.00018,19.50684]
[1776957017253,38.77,78106.45,15.6,-0.66147,0.00018,19.50684]
[1776957017116,38.77,78122.57,15.6,-0.65862,0.00018,19.57362]
[1776957017563,38.77,78122.57,15.6,-0.65862,0.00018,19.57362]
[1776957017757,38.77,78122.57,15.6,-0.65862,0.00018,19.57362]
[1776957018115,38.77,78127.65,15.6,-0.65772,0.00018,19.59449]
[1776957019122,38.77,78119.86,15.6,-0.65911,0.00018,19.56226]
[1776957022706,38.76,78119.98,15.6,-0.65911,0.00018,19.56214]
[1776957023150,38.76,78119.06,15.6,-0.65929,0.00018,19.55814]
[1776957028185,38.75,78120.73,15.6,-0.65903,0.00018,19.5641]
[1776957031208,38.75,78125.3,15.6,-0.65827,0.00018,19.57784]
[1776957033221,38.74,78128.59,15.6,-0.6577,0.00018,19.59107]
[1776957034228,38.74,78123.41,15.6,-0.65863,0.00018,19.56962]
[1776957035430,38.74,78123.41,15.6,-0.65863,0.00018,19.56962]
[1776957035505,38.74,78114.62,15.6,-0.6602,0.00018,19.5331]
[1776957036242,38.74,78109.65,15.6,-0.66108,0.00018,19.51222]
[1776957040238,38.73,78108.05,15.6,-0.6614,0.00018,19.50491]
[1776957040273,38.73,78104.43,15.6,-0.66204,0.00018,19.48975]
[1776957042287,38.73,78107.84,15.6,-0.66145,0.00018,19.50373]
[1776957047179,38.72,78103.75,15.6,-0.6622,0.00018,19.48585]
[1776957049170,38.72,78102.8,15.6,-0.66237,0.00018,19.48185]
[1776957048329,38.72,78095.29,15.6,-0.66371,0.00018,19.45004]
[1776957049335,38.72,78092.17,15.6,-0.66427,0.00018,19.43668]
[1776957054848,38.71,78091.8,15.6,-0.66435,0.00018,19.43466]
[1776957055050,38.71,78091.8,15.6,-0.66435,0.00018,19.43466]
[1776957055379,38.71,78087.74,15.6,-0.66508,0.00018,19.41717]
[1776957056386,38.71,78083.67,15.6,-0.6658,0.00018,19.39969]
[1776957057393,38.71,78088.78,15.6,-0.6649,0.00018,19.42139]
[1776957062484,38.7,78089.79,15.6,-0.66474,0.00018,19.42529]
[1776957065852,38.7,78088.23,15.6,-0.66503,0.00018,19.41834]
[1776957066236,38.7,78088.23,15.6,-0.66503,0.00018,19.41834]
[1776957066457,38.7,78112.75,15.6,-0.6607,0.00018,19.52151]
[1776957067464,38.7,78126.13,15.6,-0.65833,0.00018,19.57688]
[1776957068275,38.7,78126.13,15.6,-0.65833,0.00018,19.57688]
[1776957068471,38.7,78125.93,15.6,-0.65837,0.00018,19.57594]
[1776957069478,38.69,78127.03,15.6,-0.65818,0.00018,19.58032]
[1776957073506,38.69,78122.86,15.6,-0.65896,0.00018,19.56234]
[1776957078543,38.68,78124.6,15.6,-0.65868,0.00018,19.56886]
[1776957083578,38.67,78125.11,15.6,-0.65862,0.00018,19.57023]
[1776957088613,38.66,78127.05,15.6,-0.65831,0.00018,19.57752]
[1776957093648,38.65,78127.68,15.6,-0.65826,0.00018,19.57465]
[1776957095798,38.65,78135.91,15.6,-0.6568,0.00018,19.60841]
[1776957096599,38.65,78135.91,15.6,-0.6568,0.00018,19.60841]
[1776957096669,38.65,78136.18,15.6,-0.65675,0.00018,19.60948]
[1776957101732,38.65,78136.31,15.6,-0.65675,0.00018,19.60955]
[1776957101758,38.64,78138.6,15.6,-0.65635,0.00018,19.61874]
[1776957105732,38.64,78133.9,15.6,-0.65722,0.00018,19.59881]
[1776957106739,38.64,78130.46,15.6,-0.65784,0.00018,19.58452]
[1776957111774,38.63,78128.46,15.6,-0.65823,0.00018,19.57555]
[1776957113788,38.62,78134.12,15.6,-0.65723,0.00018,19.59855]
[1776957115802,38.62,78137.36,15.6,-0.65667,0.00018,19.61151]
[1776957118823,38.62,78143.6,15.6,-0.65558,0.00018,19.63656]
[1776957120240,38.62,78143.6,15.6,-0.65558,0.00018,19.63656]
[1776957120274,38.61,78146.15,15.6,-0.65512,0.00018,19.64683]
[1776957120837,38.61,78154.07,15.6,-0.65371,0.00018,19.67876]
[1776957122169,38.61,78154.07,15.6,-0.65371,0.00018,19.67876]
[1776957122226,38.61,78157.31,15.6,-0.65314,0.00018,19.69167]
[1776957122350,38.61,78157.31,15.6,-0.65314,0.00018,19.69167]
[1776957122446,38.61,78157.31,15.6,-0.65314,0.00018,19.69167]
[1776957122819,38.61,78157.31,15.6,-0.65314,0.00018,19.69167]
[1776957122876,38.61,78157.31,15.6,-0.65314,0.00018,19.69167]
[1776957123212,38.61,78162.46,15.6,-0.65222,0.00018,19.71221]
[1776957123910,38.61,78174.45,15.6,-0.65007,0.00018,19.75975]
[1776957124356,38.61,78174.45,15.6,-0.65007,0.00018,19.75975]
[1776957125022,38.61,78169.64,15.6,-0.65093,0.00018,19.74073]
[1776957125616,38.61,78169.64,15.6,-0.65093,0.00018,19.74073]
[1776957125906,38.61,78147.99,15.6,-0.65481,0.00018,19.65389]
[1776957126913,38.61,78142.87,15.6,-0.65573,0.00018,19.63302]
[1776957128929,38.61,78138.8,15.6,-0.65646,0.00018,19.61631]
[1776957129379,38.61,78138.8,15.6,-0.65646,0.00018,19.61631]
[1776957129936,38.61,78134.44,15.6,-0.65725,0.00018,19.5984]
[1776957131950,38.61,78139.7,15.6,-0.65631,0.00018,19.61989]
[1776957136985,38.6,78138.34,15.6,-0.65656,0.00018,19.61411]
[1776957142019,38.6,78139.56,15.6,-0.65635,0.00018,19.61887]
[1776957147055,38.6,78138.94,15.6,-0.65648,0.00018,19.6161]
[1776957150076,38.6,78133.44,15.6,-0.65746,0.00018,19.5934]
[1776957155112,38.6,78130.65,15.6,-0.658,0.00018,19.57708]
[1776957158132,38.6,78126.62,15.6,-0.65872,0.00018,19.56037]
[1776957158384,38.6,78126.62,15.6,-0.65872,0.00018,19.56037]
[1776957158949,38.6,78126.62,15.6,-0.65872,0.00018,19.56037]
[1776957159139,38.6,78115.81,15.6,-0.66065,0.00018,19.5154]
[1776957160118,38.6,78115.81,15.6,-0.66065,0.00018,19.5154]
[1776957162160,38.59,78118.34,15.6,-0.66021,0.00018,19.52567]
[1776957167195,38.58,78119.26,15.6,-0.66009,0.00018,19.52867]
[1776957170267,38.58,78121.58,15.6,-0.65969,0.00018,19.538]
[1776957170345,38.58,78122.68,15.6,-0.6595,0.00018,19.54248]
[1776957171223,38.58,78118.41,15.6,-0.66026,0.00018,19.52459]
[1776957175251,38.57,78109.31,15.6,-0.6619,0.00018,19.48612]
[1776957175581,38.57,78109.31,15.6,-0.6619,0.00018,19.48612]
[1776957176258,38.57,78107.87,15.6,-0.66216,0.00018,19.48]
[1776957179279,38.57,78104.35,15.6,-0.66279,0.00018,19.465]
[1776957183548,38.57,78104.83,15.6,-0.66271,0.00018,19.46686]
[1776957184315,38.57,78098.19,15.6,-0.66389,0.00018,19.43867]
[1776957185321,38.57,78094.97,15.6,-0.66447,0.00018,19.42486]
[1776957186120,38.57,78094.97,15.6,-0.66447,0.00018,19.42486]
[1776957186182,38.57,78094.97,15.6,-0.66447,0.00018,19.42486]
[1776957186328,38.57,78087.63,15.6,-0.66577,0.00018,19.39338]
[1776957186447,38.57,78087.63,15.6,-0.66577,0.00018,19.39338]
[1776957188732,38.57,78090.23,15.6,-0.66532,0.00018,19.40439]
[1776957189349,38.56,78102.3,15.6,-0.66318,0.00018,19.45571]
[1776957190356,38.56,78103.25,15.6,-0.66302,0.00018,19.45962]
[1776957195392,38.56,78101.08,15.6,-0.66343,0.00018,19.44985]
[1776957198003,38.56,78101.1,15.6,-0.66343,0.00018,19.44982]
[1776957198419,38.55,78110.5,15.6,-0.66177,0.00018,19.48931]
[1776957201441,38.55,78114.12,15.6,-0.66114,0.00018,19.5041]
[1776957203454,38.55,78109.35,15.6,-0.662,0.00018,19.48375]
[1776957208489,38.54,78110.67,15.6,-0.6618,0.00018,19.48862]
[1776957212517,38.53,78102.99,15.6,-0.66322,0.00018,19.4509]
[1776957215692,38.53,78105.16,15.6,-0.66285,0.00018,19.45985]
[1776957216545,38.53,78097.23,15.6,-0.66427,0.00018,19.42592]
[1776957218023,38.53,78097.23,15.6,-0.66427,0.00018,19.42592]
[1776957218028,38.53,78101.16,15.6,-0.66358,0.00018,19.44243]
[1776957222587,38.52,78105.04,15.6,-0.66291,0.00018,19.45844]
[1776957224601,38.52,78108.14,15.6,-0.66237,0.00018,19.47131]
[1776957225608,38.52,78111.85,15.6,-0.66171,0.00018,19.48683]
[1776957230643,38.51,78113.27,15.6,-0.66149,0.00018,19.49209]
[1776957231650,38.51,78108.66,15.6,-0.66232,0.00018,19.47252]
[1776957232658,38.5,78104.29,15.6,-0.66311,0.00018,19.45374]
[1776957236687,38.5,78109.61,15.6,-0.66218,0.00018,19.47589]
[1776957238201,38.5,78115.78,15.6,-0.66109,0.00018,19.50161]
[1776957238701,38.5,78123.58,15.6,-0.65971,0.00018,19.53409]
[1776957240717,38.49,78117.28,15.6,-0.66085,0.00018,19.50739]
[1776957241726,38.49,78114.34,15.6,-0.66138,0.00018,19.49489]
[1776957243740,38.49,78109.26,15.6,-0.6623,0.00018,19.47319]
[1776957248776,38.48,78109.31,15.6,-0.66232,0.00018,19.47275]
[1776957250789,38.48,78104.38,15.6,-0.66321,0.00018,19.4516]
[1776957251797,38.48,78101.21,15.6,-0.66378,0.00018,19.43801]
[1776957253811,38.48,78095.33,15.6,-0.66483,0.00018,19.41269]
[1776957258846,38.47,78098.36,15.6,-0.66431,0.00018,19.42519]
[1776957259853,38.47,78108.05,15.6,-0.66259,0.00018,19.46629]
[1776957260860,38.47,78111.54,15.6,-0.66198,0.00018,19.48091]
[1776957262873,38.47,78105.26,15.6,-0.66311,0.00018,19.45405]
[1776957265895,38.46,78102.03,15.6,-0.6637,0.00018,19.43997]
[1776957267909,38.46,78106.42,15.6,-0.66293,0.00018,19.45841]
[1776957272945,38.45,78107.6,15.6,-0.66278,0.00018,19.45807]
[1776957277236,38.45,78115.77,15.6,-0.66134,0.00018,19.49211]
[1776957277981,38.45,78119.7,15.6,-0.66065,0.00018,19.50848]
[1776957278988,38.44,78124.45,15.6,-0.6598,0.00018,19.52821]
[1776957284023,38.44,78124.84,15.6,-0.65976,0.00018,19.52916]
[1776957289059,38.43,78124.45,15.6,-0.65986,0.00018,19.52698]
[1776957293087,38.43,78130.03,15.6,-0.65888,0.00018,19.54981]
[1776957294094,38.42,78134.14,15.6,-0.65815,0.00018,19.56674]
[1776957295101,38.42,78140.35,15.6,-0.65704,0.00018,19.59226]
[1776957300135,38.42,78140.04,15.6,-0.65712,0.00018,19.59052]
[1776957301143,38.42,78143.95,15.6,-0.65642,0.00018,19.60652]
[1776957306178,38.41,78142.24,15.6,-0.65675,0.00018,19.59901]
[1776957309199,38.41,78145.23,15.6,-0.65622,0.00018,19.61121]
[1776957310206,38.41,78138.53,15.6,-0.65742,0.00018,19.5836]
[1776957315241,38.41,78135.09,15.6,-0.65806,0.00018,19.56901]
[1776957316248,38.4,78129.75,15.6,-0.65902,0.00018,19.5467]
[1776957317185,38.4,78129.75,15.6,-0.65902,0.00018,19.5467]
[1776957317255,38.4,78119.07,15.6,-0.66094,0.00018,19.50184]
[1776957318262,38.4,78107.71,15.6,-0.66298,0.00018,19.45368]
[1776957319268,38.4,78106.15,15.6,-0.66326,0.00018,19.44694]
[1776957322293,38.4,78102.39,15.6,-0.66394,0.00018,19.43063]
[1776957325314,38.39,78106.78,15.6,-0.66317,0.00018,19.44907]
[1776957330349,38.39,78111.78,15.6,-0.6623,0.00018,19.46979]
[1776957335384,38.38,78111.21,15.6,-0.66246,0.00018,19.46208]
[1776957338405,38.38,78116.47,15.6,-0.66154,0.00018,19.48399]
[1776957339412,38.38,78125.35,15.6,-0.65995,0.00018,19.5212]
[1776957344448,38.37,78124.62,15.6,-0.66011,0.00018,19.51755]
[1776957345455,38.37,78119.75,15.6,-0.66099,0.00018,19.497]
[1776957347469,38.37,78124.26,15.6,-0.66019,0.00018,19.51578]
[1776957348475,38.37,78131.6,15.6,-0.65887,0.00018,19.54636]
[1776957352504,38.36,78139.15,15.6,-0.65754,0.00018,19.57724]
[1776957357539,38.36,78139.11,15.6,-0.65758,0.00018,19.5764]
[1776957362033,38.35,78137.28,15.6,-0.65792,0.00018,19.56842]
[1776957362085,38.35,78137.28,15.6,-0.65792,0.00018,19.56842]
[1776957362207,38.35,78137.28,15.6,-0.65792,0.00018,19.56842]
[1776957362297,38.35,78137.28,15.6,-0.65792,0.00018,19.56842]
[1776957362368,38.35,78136.81,15.6,-0.65802,0.00018,19.56622]
[1776957362635,38.35,78136.81,15.6,-0.65802,0.00018,19.56622]
[1776957363124,38.35,78136.81,15.6,-0.65802,0.00018,19.56622]
[1776957363483,38.35,78156.41,15.6,-0.6545,0.00018,19.64669]
[1776957363628,38.35,78156.41,15.6,-0.6545,0.00018,19.64669]
[1776957363729,38.35,78150.36,15.6,-0.65559,0.00018,19.62198]
[1776957364638,38.35,78150.36,15.6,-0.65559,0.00018,19.62198]
[1776957365030,38.35,78150.36,15.6,-0.65559,0.00018,19.62198]
[1776957370434,38.34,78152.94,15.6,-0.65513,0.00018,19.63224]
[1776957370764,38.34,78155.05,15.6,-0.65476,0.00018,19.64079]
[1776957370814,38.34,78158.12,15.6,-0.65421,0.00018,19.65325]
[1776957375665,38.34,78155.22,15.6,-0.65473,0.00018,19.64147]
[1776957377679,38.34,78158.43,15.6,-0.65415,0.00018,19.65445]
[1776957379255,38.34,78158.43,15.6,-0.65415,0.00018,19.65445]
[1776957379885,38.34,78157.88,15.6,-0.65426,0.00018,19.65211]
[1776957379987,38.34,78169.33,15.6,-0.65219,0.00018,19.69843]
[1776957380712,38.34,78169.33,15.6,-0.65219,0.00018,19.69843]
[1776957380799,38.34,78175.96,15.6,-0.65098,0.00018,19.72511]
[1776957382716,38.34,78187.07,15.6,-0.64897,0.00018,19.76939]
[1776957383725,38.34,78197.72,15.6,-0.64703,0.00018,19.8113]
[1776957385497,38.34,78197.72,15.6,-0.64703,0.00018,19.8113]
[1776957385553,38.34,78203.66,15.6,-0.64595,0.00018,19.83448]
[1776957385598,38.34,78203.66,15.6,-0.64595,0.00018,19.83448]
[1776957385898,38.34,78203.66,15.6,-0.64595,0.00018,19.83448]
[1776957385998,38.34,78203.66,15.6,-0.64595,0.00018,19.83448]
[1776957386314,38.34,78203.66,15.6,-0.64595,0.00018,19.83448]
[1776957386385,38.34,78210.86,15.6,-0.64464,0.00018,19.86233]
[1776957386738,38.34,78210.86,15.6,-0.64464,0.00018,19.86233]
[1776957387338,38.34,78210.86,15.6,-0.64464,0.00018,19.86233]
[1776957387437,38.34,78217.16,15.6,-0.64349,0.00018,19.8865]
[1776957387753,38.34,78220.43,15.6,-0.6429,0.00018,19.89901]
[1776957389132,38.34,78220.43,15.6,-0.6429,0.00018,19.89901]
[1776957389236,38.34,78223.45,15.6,-0.64235,0.00018,19.91046]
[1776957390434,38.34,78230.99,15.6,-0.64097,0.00018,19.93904]
[1776957391701,38.34,78230.99,15.6,-0.64097,0.00018,19.93904]
[1776957391741,38.34,78230.99,15.6,-0.64097,0.00018,19.93904]
[1776957391292,38.34,78244.14,15.6,-0.63859,0.00018,19.98368]
[1776957392152,38.34,78244.14,15.6,-0.63859,0.00018,19.98368]
[1776957392577,38.34,78244.14,15.6,-0.63859,0.00018,19.98368]
[1776957392613,38.34,78244.14,15.6,-0.63859,0.00018,19.98368]
[1776957392664,38.34,78244.14,15.6,-0.63859,0.00018,19.98368]
[1776957392347,38.34,78253.56,15.6,-0.63687,0.00018,20.01848]
[1776957392967,38.34,78253.56,15.6,-0.63687,0.00018,20.01848]
[1776957393324,38.34,78253.56,15.6,-0.63687,0.00018,20.01848]
[1776957393670,38.34,78253.56,15.6,-0.63687,0.00018,20.01848]
[1776957393460,38.34,78273.62,15.6,-0.63319,0.00018,20.09151]
[1776957393774,38.34,78273.62,15.6,-0.63319,0.00018,20.09151]
[1776957394413,38.34,78273.62,15.6,-0.63319,0.00018,20.09151]
[1776957394420,38.34,78262.14,15.6,-0.6353,0.00018,20.04992]
[1776957394859,38.34,78269.86,15.6,-0.63387,0.00018,20.07802]
[1776957396417,38.34,78269.86,15.6,-0.63387,0.00018,20.07802]
[1776957396460,38.34,78272.98,15.6,-0.63329,0.00018,20.0894]
[1776957397210,38.34,78272.98,15.6,-0.63329,0.00018,20.0894]
[1776957397236,38.34,78272.98,15.6,-0.63329,0.00018,20.0894]
[1776957397369,38.34,78272.98,15.6,-0.63329,0.00018,20.0894]
[1776957397442,38.34,78273.82,15.6,-0.63314,0.00018,20.09243]
[1776957398569,38.34,78273.82,15.6,-0.63314,0.00018,20.09243]
[1776957397880,38.35,78259.47,15.6,-0.63577,0.00018,20.04044]
[1776957399233,38.35,78259.47,15.6,-0.63577,0.00018,20.04044]
[1776957399357,38.35,78259.47,15.6,-0.63577,0.00018,20.04044]
[1776957399399,38.34,78254.23,15.6,-0.63674,0.00018,20.02104]
[1776957399894,38.34,78246.52,15.6,-0.63816,0.00018,19.99255]
[1776957401409,38.34,78246.52,15.6,-0.63816,0.00018,19.99255]
[1776957401428,38.34,78242.49,15.6,-0.63891,0.00018,19.97738]
[1776957401910,38.34,78250.56,15.6,-0.63743,0.00018,20.00733]
[1776957402917,38.34,78261.52,15.6,-0.63541,0.00018,20.04759]
[1776957404931,38.34,78262.65,15.6,-0.63521,0.00018,20.05168]
[1776957407306,38.34,78264.26,15.6,-0.63491,0.00018,20.05753]
[1776957407377,38.34,78264.26,15.6,-0.63491,0.00018,20.05753]
[1776957407478,38.34,78265.56,15.6,-0.63467,0.00018,20.06226]
[1776957408095,38.34,78265.56,15.6,-0.63467,0.00018,20.06226]
[1776957408342,38.34,78265.56,15.6,-0.63467,0.00018,20.06226]
[1776957408547,38.34,78265.56,15.6,-0.63467,0.00018,20.06226]
[1776957409086,38.34,78267.53,15.6,-0.63431,0.00018,20.06948]
[1776957409384,38.34,78278.36,15.6,-0.63231,0.00018,20.10854]
[1776957409908,38.34,78278.36,15.6,-0.63231,0.00018,20.10854]
[1776957410011,38.34,78278.36,15.6,-0.63231,0.00018,20.10854]
[1776957410145,38.34,78278.36,15.6,-0.63231,0.00018,20.10854]
[1776957410557,38.34,78278.36,15.6,-0.63231,0.00018,20.10854]
[1776957410672,38.34,78286.25,15.6,-0.63086,0.00018,20.13664]
[1776957410796,38.34,78286.25,15.6,-0.63086,0.00018,20.13664]
[1776957411105,38.34,78286.25,15.6,-0.63086,0.00018,20.13664]
[1776957411496,38.34,78286.25,15.6,-0.63086,0.00018,20.13664]
[1776957411522,38.34,78286.25,15.6,-0.63086,0.00018,20.13664]
[1776957411617,38.34,78305.18,15.6,-0.62736,0.00018,20.20304]
[1776957412312,38.34,78305.18,15.6,-0.62736,0.00018,20.20304]
[1776957412560,38.34,78306.17,15.6,-0.62718,0.00018,20.20648]
[1776957417330,38.34,78306.49,15.6,-0.62712,0.00018,20.2076]
[1776957420819,38.34,78309.14,15.6,-0.62663,0.00018,20.21671]
[1776957421864,38.34,78311.58,15.6,-0.62618,0.00019,20.22509]
[1776957422054,38.34,78319.84,15.6,-0.62465,0.00019,20.25332]
[1776957423441,38.34,78319.84,15.6,-0.62465,0.00019,20.25332]
[1776957423768,38.34,78318.38,15.6,-0.62492,0.00019,20.24832]
[1776957424248,38.34,78310.28,15.6,-0.62642,0.00019,20.22055]
[1776957426409,38.34,78309.29,15.6,-0.62661,0.00018,20.21712]
[1776957426727,38.34,78310.98,15.6,-0.6263,0.00019,20.22292]
[1776957426750,38.34,78310.98,15.6,-0.6263,0.00019,20.22292]
[1776957427070,38.34,78310.98,15.6,-0.6263,0.00019,20.22292]
[1776957427089,38.34,78304.42,15.6,-0.62751,0.00018,20.20026]
[1776957428096,38.34,78299.4,15.6,-0.62844,0.00018,20.18279]
[1776957429042,38.34,78299.4,15.6,-0.62844,0.00018,20.18279]
[1776957430110,38.34,78304.52,15.6,-0.62749,0.00018,20.20059]
[1776957431238,38.34,78304.52,15.6,-0.62749,0.00018,20.20059]
[1776957431808,38.34,78303.33,15.6,-0.62771,0.00018,20.19645]
[1776957433975,38.34,78306.53,15.6,-0.62712,0.00018,20.20749]
[1776957433988,38.34,78306.53,15.6,-0.62712,0.00018,20.20749]
[1776957434316,38.34,78306.53,15.6,-0.62712,0.00018,20.20749]
[1776957434405,38.34,78310.51,15.6,-0.62639,0.00019,20.22122]
[1776957434998,38.34,78310.51,15.6,-0.62639,0.00019,20.22122]
[1776957435047,38.34,78310.51,15.6,-0.62639,0.00019,20.22122]
[1776957435156,38.34,78322.63,15.6,-0.62414,0.00019,20.26262]
[1776957437460,38.34,78320.21,15.6,-0.62459,0.00019,20.25439]
[1776957437517,38.34,78320.21,15.6,-0.62459,0.00019,20.25439]
[1776957437521,38.34,78320.21,15.6,-0.62459,0.00019,20.25439]
[1776957437572,38.34,78320.21,15.6,-0.62459,0.00019,20.25439]
[1776957437684,38.34,78320.21,15.6,-0.62459,0.00019,20.25439]
[1776957437610,38.34,78324.28,15.6,-0.62384,0.00019,20.26812]
[1776957438188,38.34,78364.36,15.6,-0.61639,0.00019,20.40023]
[1776957438843,38.34,78364.36,15.6,-0.61639,0.00019,20.40023]
[1776957439091,38.34,78364.36,15.6,-0.61639,0.00019,20.40023]
[1776957439209,38.34,78364.36,15.6,-0.61639,0.00019,20.40023]
[1776957439510,38.34,78364.36,15.6,-0.61639,0.00019,20.40023]
[1776957439645,38.34,78366.45,15.6,-0.616,0.00019,20.40689]
[1776957439955,38.34,78366.45,15.6,-0.616,0.00019,20.40689]
[1776957440182,38.34,78366.45,15.6,-0.616,0.00019,20.40689]
[1776957440201,38.32,78362.95,15.6,-0.61671,0.00019,20.39474]
[1776957441146,38.32,78362.95,15.6,-0.61671,0.00019,20.39474]
[1776957441258,38.32,78362.95,15.6,-0.61671,0.00019,20.39474]
[1776957441455,38.32,78368.6,15.6,-0.61566,0.00019,20.41284]
[1776957442704,38.32,78366.78,15.6,-0.616,0.00019,20.40704]
[1776957443651,38.32,78366.78,15.6,-0.616,0.00019,20.40704]
[1776957443344,38.32,78370.9,15.6,-0.61523,0.00019,20.4202]
[1776957443934,38.32,78370.9,15.6,-0.61523,0.00019,20.4202]
[1776957444015,38.32,78370.9,15.6,-0.61523,0.00019,20.4202]
[1776957444345,38.32,78370.9,15.6,-0.61523,0.00019,20.4202]
[1776957444486,38.32,78370.9,15.6,-0.61523,0.00019,20.4202]
[1776957444516,38.32,78394.89,15.6,-0.61074,0.00019,20.49529]
[1776957445171,38.32,78394.89,15.6,-0.61074,0.00019,20.49529]
[1776957445556,38.32,78414.77,15.6,-0.60702,0.00019,20.5555]
[1776957445789,38.32,78414.77,15.6,-0.60702,0.00019,20.5555]
[1776957446739,38.32,78430.38,15.6,-0.60409,0.00019,20.60158]
[1776957446897,38.32,78430.38,15.6,-0.60409,0.00019,20.60158]
[1776957447623,38.32,78430.38,15.6,-0.60409,0.00019,20.60158]
[1776957447662,38.32,78431.02,15.6,-0.60397,0.00019,20.60342]
[1776957448352,38.32,78431.02,15.6,-0.60397,0.00019,20.60342]
[1776957448659,38.32,78431.02,15.6,-0.60397,0.00019,20.60342]
[1776957448671,38.32,78452.06,15.6,-0.60001,0.00019,20.66369]
[1776957449510,38.32,78452.06,15.6,-0.60001,0.00019,20.66369]
[1776957449593,38.32,78444.88,15.6,-0.60137,0.00019,20.64328]
[1776957450567,38.31,78454.51,15.6,-0.59956,0.00019,20.67048]
[1776957450927,38.31,78454.51,15.6,-0.59956,0.00019,20.67048]
[1776957451292,38.31,78457.37,15.6,-0.59904,0.00019,20.6739]
[1776957452299,38.31,78453.29,15.6,-0.59982,0.00019,20.6624]
[1776957453413,38.31,78457.75,15.6,-0.59898,0.00019,20.67491]
[1776957454916,38.31,78457.85,15.6,-0.59896,0.00019,20.6752]
[1776957455101,38.31,78457.85,15.6,-0.59896,0.00019,20.6752]
[1776957455494,38.31,78457.85,15.6,-0.59896,0.00019,20.6752]
[1776957455528,38.31,78457.85,15.6,-0.59896,0.00019,20.6752]
[1776957455712,38.31,78457.85,15.6,-0.59896,0.00019,20.6752]
[1776957455652,38.31,78473.43,15.6,-0.59601,0.00019,20.71816]
[1776957455807,38.31,78473.43,15.6,-0.59601,0.00019,20.71816]
[1776957456592,38.31,78473.43,15.6,-0.59601,0.00019,20.71816]
[1776957456624,38.33,78484.08,15.6,-0.59396,0.00019,20.74738]
[1776957456816,38.33,78484.08,15.6,-0.59396,0.00019,20.74738]
[1776957457523,38.33,78484.08,15.6,-0.59396,0.00019,20.74738]
[1776957457668,38.33,78477.74,15.6,-0.59516,0.00019,20.73039]
[1776957458341,38.33,78486.13,15.6,-0.59357,0.00019,20.75287]
[1776957459097,38.33,78486.13,15.6,-0.59357,0.00019,20.75287]
[1776957459201,38.33,78486.13,15.6,-0.59357,0.00019,20.75287]
[1776957459334,38.33,78486.13,15.6,-0.59357,0.00019,20.75287]
[1776957459350,38.33,78493.9,15.6,-0.5921,0.00019,20.77336]
[1776957460158,38.33,78493.9,15.6,-0.5921,0.00019,20.77336]
[1776957460413,38.33,78505.12,15.6,-0.58998,0.00019,20.80254]
[1776957461535,38.33,78491.45,15.6,-0.59256,0.00019,20.76694]
[1776957462566,38.33,78491.45,15.6,-0.59256,0.00019,20.76694]
[1776957462610,38.33,78486.56,15.6,-0.59349,0.00019,20.75401]
[1776957463399,38.33,78474.18,15.6,-0.59583,0.00019,20.72077]
[1776957463842,38.33,78474.18,15.6,-0.59583,0.00019,20.72077]
[1776957464269,38.33,78474.18,15.6,-0.59583,0.00019,20.72077]
[1776957464386,38.33,78467.56,15.6,-0.59708,0.00019,20.70267]
[1776957466400,38.33,78461.54,15.6,-0.59822,0.00019,20.68604]
[1776957467050,38.33,78461.54,15.6,-0.59822,0.00019,20.68604]
[1776957467103,38.33,78461.54,15.6,-0.59822,0.00019,20.68604]
[1776957467318,38.33,78461.54,15.6,-0.59822,0.00019,20.68604]
[1776957469458,38.33,78459.31,15.6,-0.59864,0.00019,20.67984]
[1776957471109,38.33,78458.89,15.6,-0.59872,0.00019,20.67868]
[1776957471435,38.33,78464.96,15.6,-0.59757,0.00019,20.69551]
[1776957472569,38.33,78474.39,15.6,-0.59579,0.00019,20.72131]
[1776957473027,38.33,78474.39,15.6,-0.59579,0.00019,20.72131]
[1776957473450,38.33,78485.61,15.6,-0.59367,0.00019,20.75152]
[1776957475591,38.33,78485.39,15.6,-0.59371,0.00019,20.75095]
[1776957476702,38.33,78483.41,15.6,-0.59408,0.00019,20.74569]
[1776957476657,38.33,78478.38,15.6,-0.59503,0.00019,20.73222]
[1776957477093,38.33,78478.38,15.6,-0.59503,0.00019,20.73222]
[1776957477544,38.33,78478.38,15.6,-0.59503,0.00019,20.73222]
[1776957477649,38.33,78478.38,15.6,-0.59503,0.00019,20.73222]
[1776957477673,38.33,78469.71,15.6,-0.59666,0.00019,20.7087]
[1776957478462,38.33,78469.71,15.6,-0.59666,0.00019,20.7087]
[1776957478468,38.33,78469.71,15.6,-0.59666,0.00019,20.7087]
[1776957478691,38.33,78454.36,15.6,-0.59956,0.00019,20.66618]
[1776957478758,38.33,78454.36,15.6,-0.59956,0.00019,20.66618]
[1776957479297,38.33,78454.36,15.6,-0.59956,0.00019,20.66618]
[1776957479497,38.33,78444.68,15.6,-0.60138,0.00019,20.63881]
[1776957480505,38.33,78437.69,15.6,-0.6027,0.00019,20.6188]
[1776957481249,38.33,78437.69,15.6,-0.6027,0.00019,20.6188]
[1776957481348,38.33,78437.69,15.6,-0.6027,0.00019,20.6188]
[1776957481578,38.33,78437.69,15.6,-0.6027,0.00019,20.6188]
[1776957481658,38.33,78449.5,15.6,-0.60047,0.00019,20.65256]
[1776957481808,38.33,78449.5,15.6,-0.60047,0.00019,20.65256]
[1776957482525,38.33,78463.22,15.6,-0.59788,0.00019,20.69095]
[1776957483532,38.33,78463.37,15.6,-0.59785,0.00019,20.69136]
[1776957485031,38.33,78464.57,15.6,-0.59763,0.00019,20.69467]
[1776957485558,38.33,78468.62,15.6,-0.59686,0.00019,20.7058]
[1776957486560,38.33,78477.29,15.6,-0.59523,0.00019,20.72938]
[1776957486841,38.33,78477.29,15.6,-0.59523,0.00019,20.72938]
[1776957487364,38.33,78477.29,15.6,-0.59523,0.00019,20.72938]
[1776957487592,38.33,78477.29,15.6,-0.59523,0.00019,20.72938]
[1776957487650,38.33,78477.29,15.6,-0.59523,0.00019,20.72938]
[1776957487735,38.33,78483.42,15.6,-0.59407,0.00019,20.74583]
[1776957488251,38.33,78483.42,15.6,-0.59407,0.00019,20.74583]
[1776957488583,38.33,78491.53,15.6,-0.59253,0.00019,20.76733]
[1776957489093,38.33,78491.53,15.6,-0.59253,0.00019,20.76733]
[1776957489590,38.33,78499.46,15.6,-0.59103,0.00019,20.78813]
[1776957490597,38.33,78505.91,15.6,-0.58981,0.00019,20.80482]
[1776957492615,38.34,78501.04,15.6,-0.59073,0.00019,20.79228]
[1776957493613,38.34,78501.04,15.6,-0.59073,0.00019,20.79228]
[1776957493619,38.34,78505.8,15.6,-0.58982,0.00019,20.80456]
[1776957498853,38.34,78507.69,15.6,-0.58946,0.00019,20.80943]
[1776957500246,38.34,78507.69,15.6,-0.58946,0.00019,20.80944]
[1776957500349,38.34,78507.69,15.6,-0.58946,0.00019,20.80944]
[1776957500669,38.34,78500.93,15.6,-0.59074,0.00019,20.79203]
[1776957501522,38.34,78500.93,15.6,-0.59074,0.00019,20.79203]
[1776957501604,38.34,78500.93,15.6,-0.59074,0.00019,20.79203]
[1776957501676,38.34,78491.17,15.6,-0.59259,0.00019,20.76653]
[1776957502165,38.34,78491.17,15.6,-0.59259,0.00019,20.76653]
[1776957502642,38.34,78491.17,15.6,-0.59259,0.00019,20.76653]
[1776957502686,38.34,78487.08,15.6,-0.59336,0.00019,20.75572]
[1776957503439,38.34,78487.08,15.6,-0.59336,0.00019,20.75572]
[1776957503982,38.34,78487.56,15.6,-0.59327,0.00019,20.75699]
[1776957504439,38.34,78487.56,15.6,-0.59327,0.00019,20.75699]
[1776957505353,38.34,78485.54,15.6,-0.59366,0.00019,20.75159]
[1776957505627,38.34,78485.54,15.6,-0.59366,0.00019,20.75159]
[1776957505654,38.34,78485.54,15.6,-0.59366,0.00019,20.75159]
[1776957505707,38.34,78476.42,15.6,-0.59538,0.00019,20.72711]
[1776957506041,38.34,78476.42,15.6,-0.59538,0.00019,20.72711]
[1776957506714,38.34,78477.16,15.6,-0.59524,0.00019,20.72911]
[1776957507721,38.34,78473.31,15.6,-0.59597,0.00019,20.71869]
[1776957508565,38.34,78473.31,15.6,-0.59597,0.00019,20.71869]
[1776957509735,38.34,78464.93,15.6,-0.59755,0.00019,20.69577]
[1776957511153,38.34,78463.75,15.6,-0.59777,0.00019,20.6925]
[1776957511342,38.34,78463.75,15.6,-0.59777,0.00019,20.6925]
[1776957511750,38.34,78450.11,15.6,-0.60037,0.00019,20.64986]
[1776957511824,38.34,78450.11,15.6,-0.60037,0.00019,20.64986]
[1776957512409,38.34,78450.11,15.6,-0.60037,0.00019,20.64986]
[1776957512757,38.34,78454.41,15.6,-0.59956,0.00019,20.66197]
[1776957512803,38.34,78454.41,15.6,-0.59956,0.00019,20.66197]
[1776957513017,38.34,78454.41,15.6,-0.59956,0.00019,20.66197]
[1776957513361,38.34,78454.41,15.6,-0.59956,0.00019,20.66197]
[1776957513711,38.34,78454.41,15.6,-0.59956,0.00019,20.66197]
[1776957513764,38.34,78466.36,15.6,-0.5973,0.00019,20.69519]
[1776957514176,38.34,78466.36,15.6,-0.5973,0.00019,20.69519]
[1776957514771,38.34,78473.83,15.6,-0.59589,0.00019,20.71562]
[1776957515909,38.34,78473.83,15.6,-0.59589,0.00019,20.71562]
[1776957516302,38.34,78473.83,15.6,-0.59589,0.00019,20.71562]
[1776957516445,38.34,78473.83,15.6,-0.59589,0.00019,20.71562]
[1776957516483,38.34,78473.1,15.6,-0.59603,0.00019,20.71361]
[1776957516794,38.34,78473.1,15.6,-0.59603,0.00019,20.71361]
[1776957516994,38.34,78473.1,15.6,-0.59603,0.00019,20.71361]
[1776957518239,38.34,78476.25,15.6,-0.59544,0.00019,20.72215]
[1776957520904,38.33,78474.03,15.6,-0.59586,0.00019,20.71608]
[1776957521416,38.33,78474.03,15.6,-0.59586,0.00019,20.71608]
[1776957521623,38.33,78474.03,15.6,-0.59586,0.00019,20.71608]
[1776957521833,38.33,78471.39,15.6,-0.59636,0.00019,20.70887]
[1776957522121,38.33,78471.39,15.6,-0.59636,0.00019,20.70887]
[1776957522222,38.33,78467.14,15.6,-0.59716,0.00019,20.69723]
[1776957525485,38.33,78469.46,15.6,-0.59673,0.00019,20.70357]
[1776957525664,38.33,78469.46,15.6,-0.59673,0.00019,20.70357]
[1776957527002,38.33,78466.5,15.6,-0.59729,0.00019,20.69543]
[1776957528870,38.33,78451.3,15.6,-0.60015,0.00019,20.65308]
[1776957529891,38.33,78451.3,15.6,-0.60015,0.00019,20.65308]
[1776957530021,38.33,78451.3,15.6,-0.60015,0.00019,20.65308]
[1776957530249,38.33,78450.45,15.6,-0.60031,0.00019,20.6507]
[1776957531390,38.33,78444.42,15.6,-0.60145,0.00019,20.6336]
[1776957533882,38.33,78443.66,15.6,-0.60159,0.00019,20.63149]
[1776957533907,38.34,78439.3,15.6,-0.60241,0.00019,20.61903]
[1776957534914,38.34,78432.97,15.6,-0.60359,0.00019,20.60077]
[1776957536568,38.34,78432.97,15.6,-0.60359,0.00019,20.60077]
[1776957536937,38.34,78425.32,15.6,-0.60503,0.00019,20.57845]
[1776957537997,38.34,78420.9,15.6,-0.60586,0.00019,20.5654]
[1776957538894,38.34,78420.9,15.6,-0.60586,0.00019,20.5654]
[1776957539345,38.34,78420.9,15.6,-0.60586,0.00019,20.5654]
[1776957539396,38.34,78420.3,15.6,-0.60598,0.00019,20.56361]
[1776957540625,38.34,78420.3,15.6,-0.60598,0.00019,20.56361]
[1776957540679,38.34,78420.3,15.6,-0.60598,0.00019,20.56361]
[1776957540719,38.34,78413.27,15.6,-0.6073,0.00019,20.54267]
[1776957540965,38.34,78408.6,15.6,-0.60817,0.00019,20.52864]
[1776957542429,38.34,78408.6,15.6,-0.60817,0.00019,20.52864]
[1776957542509,38.34,78404.27,15.6,-0.60899,0.00019,20.51556]
[1776957542979,38.34,78414.18,15.6,-0.60713,0.00019,20.54541]
[1776957544042,38.34,78414.18,15.6,-0.60713,0.00019,20.54541]
[1776957544085,38.34,78414.18,15.6,-0.60713,0.00019,20.54541]
[1776957544093,38.34,78422.72,15.6,-0.60552,0.00019,20.57076]
[1776957544993,38.34,78430.24,15.6,-0.60411,0.00019,20.59281]
[1776957546000,38.33,78430.58,15.6,-0.60405,0.00019,20.59376]
[1776957548864,38.33,78428.7,15.6,-0.60441,0.00019,20.58822]
[1776957550790,38.33,78429.65,15.6,-0.60423,0.00019,20.59097]
[1776957551955,38.33,78426.7,15.6,-0.60479,0.00019,20.58229]
[1776957552045,38.33,78423.03,15.6,-0.60548,0.00019,20.57147]
[1776957553103,38.33,78423.03,15.6,-0.60548,0.00019,20.57147]
[1776957553183,38.33,78434.07,15.6,-0.6034,0.00019,20.60374]
[1776957554060,38.33,78444.64,15.6,-0.60142,0.00019,20.6341]
[1776957557597,38.33,78446.88,15.6,-0.60099,0.00019,20.64053]
[1776957557617,38.33,78446.88,15.6,-0.60099,0.00019,20.64053]
[1776957557698,38.33,78450.36,15.6,-0.60033,0.00019,20.65042]
[1776957558089,38.33,78458.4,15.6,-0.59882,0.00019,20.67299]
[1776957558979,38.33,78458.4,15.6,-0.59882,0.00019,20.67299]
[1776957559096,38.33,78467.64,15.6,-0.59707,0.00019,20.69856]
[1776957560254,38.33,78470.61,15.6,-0.59651,0.00019,20.70668]
[1776957561667,38.33,78470.61,15.6,-0.59651,0.00019,20.70668]
[1776957562117,38.33,78463.66,15.6,-0.59782,0.00019,20.68757]
[1776957563124,38.33,78459.92,15.6,-0.59853,0.00019,20.6772]
[1776957564609,38.33,78459.92,15.6,-0.59853,0.00019,20.6772]
[1776957564664,38.33,78455.87,15.6,-0.59929,0.00019,20.66591]
[1776957564939,38.33,78455.87,15.6,-0.59929,0.00019,20.66591]
[1776957565531,38.33,78455.87,15.6,-0.59929,0.00019,20.66591]
[1776957567740,38.33,78453.28,15.6,-0.59978,0.00019,20.65868]
[1776957569741,38.33,78452.79,15.6,-0.59987,0.00019,20.65734]
[1776957570710,38.33,78452.88,15.6,-0.59985,0.00019,20.65761]
[1776957571833,38.33,78450.31,15.6,-0.60033,0.00019,20.65038]
[1776957571180,38.34,78458.97,15.6,-0.59872,0.00019,20.67017]
[1776957574289,38.34,78461.66,15.6,-0.59821,0.00019,20.67766]
[1776957575537,38.34,78462.26,15.6,-0.5981,0.00019,20.67933]
[1776957575822,38.34,78462.26,15.6,-0.5981,0.00019,20.67933]
[1776957576676,38.34,78464.35,15.6,-0.5977,0.00019,20.68511]
[1776957577434,38.34,78465.74,15.6,-0.59744,0.00019,20.68895]
[1776957577488,38.34,78465.74,15.6,-0.59744,0.00019,20.68895]
[1776957577513,38.34,78461.84,15.6,-0.59818,0.00019,20.67817]
[1776957578253,38.34,78471.58,15.6,-0.59634,0.00019,20.70496]
[1776957581996,38.34,78469.69,15.6,-0.5967,0.00019,20.69978]
[1776957582280,38.34,78465.19,15.6,-0.59755,0.00019,20.68741]
[1776957583287,38.34,78458.83,15.6,-0.59875,0.00019,20.66979]
[1776957586043,38.34,78457.92,15.6,-0.59892,0.00019,20.66727]
[1776957586638,38.34,78457.92,15.6,-0.59892,0.00019,20.66727]
[1776957586739,38.34,78441.8,15.6,-0.60195,0.00019,20.62171]
[1776957587474,38.34,78435.21,15.6,-0.60319,0.00019,20.60276]
[1776957588166,38.34,78435.21,15.6,-0.60319,0.00019,20.60276]
[1776957589279,38.34,78434.0,15.6,-0.60342,0.00019,20.59928]
[1776957590440,38.34,78433.26,15.6,-0.60356,0.00019,20.59717]
[1776957590765,38.34,78433.26,15.6,-0.60356,0.00019,20.59717]
[1776957590768,38.34,78433.26,15.6,-0.60356,0.00019,20.59717]
[1776957590771,38.34,78433.26,15.6,-0.60356,0.00019,20.59717]
[1776957590773,38.34,78433.26,15.6,-0.60356,0.00019,20.59717]
[1776957591345,38.34,78424.46,15.6,-0.60521,0.00019,20.5714]
[1776957594691,38.34,78423.14,15.6,-0.60546,0.00019,20.56748]
[1776957595376,38.34,78432.62,15.6,-0.60368,0.00019,20.59521]
[1776957596164,38.34,78432.62,15.6,-0.60368,0.00019,20.59521]
[1776957596383,38.34,78435.16,15.6,-0.60321,0.00019,20.60254]
[1776957597837,38.33,78431.4,15.6,-0.60392,0.00019,20.5916]
[1776957599404,38.33,78425.36,15.6,-0.60506,0.00019,20.57388]
[1776957600411,38.33,78431.39,15.6,-0.60392,0.00019,20.5915]
[1776957601418,38.33,78436.63,15.6,-0.60294,0.00019,20.6067]
[1776957602424,38.33,78444.7,15.6,-0.60142,0.00019,20.62986]
[1776957603259,38.33,78444.7,15.6,-0.60142,0.00019,20.62986]
[1776957603487,38.33,78444.7,15.6,-0.60142,0.00019,20.62986]
[1776957603544,38.33,78457.01,15.6,-0.5991,0.00019,20.66459]
[1776957604497,38.33,78457.01,15.6,-0.5991,0.00019,20.66459]
[1776957604559,38.33,78463.13,15.6,-0.59794,0.00019,20.68162]
[1776957607495,38.33,78460.7,15.6,-0.5984,0.00019,20.67489]
[1776957608468,38.33,78455.77,15.6,-0.59933,0.00019,20.66115]
[1776957609475,38.33,78451.28,15.6,-0.60018,0.00019,20.64855]
[1776957611564,38.33,78450.9,15.6,-0.60025,0.00019,20.6475]
[1776957612496,38.34,78463.19,15.6,-0.59793,0.00019,20.68188]
[1776957613506,38.34,78463.19,15.6,-0.59793,0.00019,20.68188]
[1776957616524,38.34,78458.61,15.6,-0.59879,0.00019,20.66917]
[1776957617897,38.34,78454.83,15.6,-0.5995,0.00019,20.65861]
[1776957618538,38.34,78451.08,15.6,-0.60021,0.00019,20.64808]
[1776957619623,38.34,78451.08,15.6,-0.60021,0.00019,20.64808]
[1776957620039,38.34,78452.96,15.6,-0.59985,0.00019,20.6534]
[1776957621559,38.34,78445.71,15.6,-0.60121,0.00019,20.63292]
[1776957625587,38.34,78441.56,15.6,-0.60199,0.00019,20.62121]
[1776957626597,38.34,78437.26,15.6,-0.60279,0.00019,20.60889]
[1776957627604,38.34,78433.25,15.6,-0.60354,0.00019,20.59734]
[1776957630651,38.35,78428.59,15.6,-0.60441,0.00019,20.58393]
[1776957631636,38.35,78422.5,15.6,-0.60558,0.00019,20.56149]
[1776957633872,38.35,78432.08,15.6,-0.60378,0.00019,20.58952]
[1776957634657,38.35,78426.72,15.6,-0.60479,0.00019,20.57385]
[1776957636671,38.35,78422.81,15.6,-0.60552,0.00019,20.56233]
[1776957640699,38.34,78414.21,15.6,-0.60714,0.00019,20.53676]
[1776957641706,38.34,78419.85,15.6,-0.60608,0.00019,20.55355]
[1776957643720,38.34,78429.04,15.6,-0.60436,0.00019,20.58057]
[1776957645879,38.34,78437.02,15.6,-0.60286,0.00019,20.6037]
[1776957646741,38.34,78451.82,15.6,-0.60007,0.00019,20.64587]
[1776957647073,38.34,78451.82,15.6,-0.60007,0.00019,20.64587]
[1776957647125,38.34,78451.82,15.6,-0.60007,0.00019,20.64587]
[1776957647620,38.34,78451.82,15.6,-0.60007,0.00019,20.64587]
[1776957647748,38.34,78459.65,15.6,-0.5986,0.00019,20.66779]
[1776957648152,38.34,78459.65,15.6,-0.5986,0.00019,20.66779]
[1776957648755,38.34,78454.45,15.6,-0.59958,0.00019,20.65324]
[1776957649767,38.34,78454.45,15.6,-0.59958,0.00019,20.65324]
[1776957650275,38.34,78454.77,15.6,-0.59952,0.00019,20.65413]
[1776957650769,38.34,78450.86,15.6,-0.60026,0.00019,20.64312]
[1776957651456,38.34,78450.86,15.6,-0.60026,0.00019,20.64312]
[1776957654797,38.34,78461.54,15.6,-0.59825,0.00019,20.67288]
[1776957655893,38.34,78461.54,15.6,-0.59825,0.00019,20.67288]
[1776957656813,38.34,78455.67,15.6,-0.59936,0.00019,20.65653]
[1776957658637,38.34,78454.64,15.6,-0.59955,0.00019,20.65365]
[1776957660549,38.34,78450.69,15.6,-0.60029,0.00019,20.64257]
[1776957660841,38.34,78446.56,15.6,-0.60107,0.00019,20.63089]
[1776957661850,38.34,78442.44,15.6,-0.60184,0.00019,20.61917]
[1776957666868,38.34,78440.18,15.6,-0.60226,0.00019,20.61284]
[1776957666884,38.35,78446.14,15.6,-0.60113,0.00019,20.6299]
[1776957667891,38.35,78467.62,15.6,-0.59708,0.00019,20.68996]
[1776957669905,38.35,78468.2,15.6,-0.59697,0.00019,20.69158]
[1776957670576,38.35,78468.2,15.6,-0.59697,0.00019,20.69158]
[1776957670945,38.35,78468.2,15.6,-0.59697,0.00019,20.69158]
[1776957671919,38.35,78475.92,15.6,-0.59551,0.00019,20.7126]
[1776957672507,38.35,78475.92,15.6,-0.59551,0.00019,20.7126]
[1776957672926,38.35,78469.36,15.6,-0.59675,0.00019,20.69475]
[1776957674940,38.35,78464.71,15.6,-0.59763,0.00019,20.68196]
[1776957677531,38.35,78467.09,15.6,-0.59718,0.00019,20.68852]
[1776957678081,38.35,78467.09,15.6,-0.59718,0.00019,20.68852]
[1776957678908,38.35,78467.09,15.6,-0.59718,0.00019,20.68852]
[1776957678182,38.35,78472.06,15.6,-0.59624,0.00019,20.70212]
[1776957678968,38.35,78478.16,15.6,-0.59509,0.00019,20.71865]
[1776957680276,38.35,78478.16,15.6,-0.59509,0.00019,20.71865]
[1776957680823,38.35,78478.16,15.6,-0.59509,0.00019,20.71865]
[1776957687273,38.35,78474.0,15.6,-0.59586,0.00019,20.70762]
[1776957689155,38.36,78471.78,15.6,-0.59627,0.00019,20.70168]
[1776957690602,38.36,78477.29,15.6,-0.59523,0.00019,20.71661]
[1776957691737,38.36,78477.29,15.6,-0.59523,0.00019,20.71661]
[1776957692864,38.36,78479.36,15.6,-0.59486,0.00019,20.71766]
[1776957693074,38.36,78472.41,15.6,-0.59616,0.00019,20.69895]
[1776957698109,38.36,78471.46,15.6,-0.59635,0.00019,20.69633]
[1776957700123,38.36,78477.07,15.6,-0.59529,0.00019,20.71153]
[1776957701718,38.36,78477.07,15.6,-0.59529,0.00019,20.71153]
[1776957701758,38.36,78481.96,15.6,-0.59436,0.00019,20.72473]
[1776957703060,38.36,78484.49,15.6,-0.59388,0.00019,20.73153]
[1776957703697,38.36,78484.49,15.6,-0.59388,0.00019,20.73153]
[1776957705281,38.36,78487.49,15.6,-0.5933,0.00019,20.73958]
[1776957705356,38.36,78483.93,15.6,-0.59398,0.00019,20.73014]
[1776957707298,38.36,78485.36,15.6,-0.5937,0.00019,20.73399]
[1776957707325,38.36,78485.36,15.6,-0.5937,0.00019,20.73399]
[1776957707394,38.36,78480.21,15.6,-0.59467,0.00019,20.72026]
[1776957708245,38.36,78480.21,15.6,-0.59467,0.00019,20.72026]
[1776957708899,38.36,78480.21,15.6,-0.59467,0.00019,20.72026]
[1776957708303,38.36,78475.35,15.6,-0.59559,0.00019,20.70714]
[1776957709888,38.36,78475.35,15.6,-0.59559,0.00019,20.70714]
[1776957710652,38.36,78476.96,15.6,-0.59529,0.00019,20.71148]
[1776957711573,38.36,78476.15,15.6,-0.59544,0.00019,20.70928]
[1776957712501,38.36,78476.68,15.6,-0.59534,0.00019,20.7107]
[1776957713860,38.36,78477.51,15.6,-0.59519,0.00019,20.71292]
[1776957713949,38.36,78485.19,15.6,-0.59374,0.00019,20.73349]
[1776957714779,38.36,78485.19,15.6,-0.59374,0.00019,20.73349]
[1776957714857,38.36,78488.82,15.6,-0.59305,0.00019,20.74316]
[1776957715228,38.36,78484.76,15.6,-0.59381,0.00019,20.73241]
[1776957720264,38.37,78483.31,15.6,-0.59407,0.00019,20.72875]
[1776957721255,38.37,78483.31,15.6,-0.59407,0.00019,20.72875]
[1776957721272,38.37,78479.81,15.6,-0.59473,0.00019,20.71941]
[1776957725301,38.38,78487.24,15.6,-0.59331,0.00019,20.73942]
[1776957726307,38.38,78493.96,15.6,-0.59204,0.00019,20.75716]
[1776957728472,38.38,78494.78,15.6,-0.59188,0.00019,20.75933]
[1776957731804,38.38,78494.45,15.6,-0.59194,0.00019,20.75854]
[1776957731906,38.38,78495.72,15.6,-0.5917,0.00019,20.76188]
[1776957732373,38.38,78495.72,15.6,-0.5917,0.00019,20.76188]
[1776957732405,38.38,78510.4,15.6,-0.58891,0.00019,20.79973]
[1776957733060,38.38,78510.4,15.6,-0.58891,0.00019,20.79973]
[1776957734000,38.38,78519.4,15.6,-0.58721,0.00019,20.82244]
[1776957734372,38.38,78519.4,15.6,-0.58721,0.00019,20.82244]
[1776957734533,38.38,78518.57,15.6,-0.58736,0.00019,20.82036]
[1776957736852,38.38,78518.4,15.6,-0.5874,0.00019,20.81993]
[1776957737041,38.38,78518.4,15.6,-0.5874,0.00019,20.81993]
[1776957737235,38.38,78519.96,15.6,-0.5871,0.00019,20.82383]
[1776957738436,38.38,78522.71,15.6,-0.58658,0.00019,20.83067]
[1776957738857,38.38,78522.71,15.6,-0.58658,0.00019,20.83067]
[1776957738911,38.38,78529.97,15.6,-0.5852,0.00019,20.84861]
[1776957740559,38.38,78531.62,15.6,-0.58489,0.00019,20.85266]
[1776957740573,38.38,78531.62,15.6,-0.58489,0.00019,20.85266]
[1776957742087,38.38,78532.72,15.6,-0.58468,0.00019,20.85535]
[1776957742704,38.38,78532.72,15.6,-0.58468,0.00019,20.85535]
[1776957742897,38.38,78532.72,15.6,-0.58468,0.00019,20.85535]
[1776957743300,38.38,78532.82,15.6,-0.58466,0.00019,20.8556]
[1776957743426,38.38,78521.67,15.6,-0.58677,0.00019,20.82813]
[1776957745323,38.38,78518.26,15.6,-0.58742,0.00019,20.81961]
[1776957745481,38.38,78518.26,15.6,-0.58742,0.00019,20.81961]
[1776957745527,38.38,78518.26,15.6,-0.58742,0.00019,20.81961]
[1776957745757,38.38,78518.26,15.6,-0.58742,0.00019,20.81961]
[1776957745890,38.38,78518.26,15.6,-0.58742,0.00019,20.81961]
[1776957745962,38.38,78514.17,15.6,-0.5882,0.00019,20.80931]
[1776957746919,38.38,78514.17,15.6,-0.5882,0.00019,20.80931]
[1776957747030,38.38,78514.17,15.6,-0.5882,0.00019,20.80931]
[1776957747037,38.38,78514.17,15.6,-0.5882,0.00019,20.80931]
[1776957746944,38.38,78501.31,15.6,-0.59063,0.00019,20.77646]
[1776957747194,38.38,78501.31,15.6,-0.59063,0.00019,20.77646]
[1776957748014,38.38,78501.31,15.6,-0.59063,0.00019,20.77646]
[1776957747454,38.38,78493.53,15.6,-0.5921,0.00019,20.75622]
[1776957750606,38.38,78494.85,15.6,-0.59185,0.00019,20.75973]
[1776957751298,38.39,78494.68,15.6,-0.59188,0.00019,20.75931]
[1776957752236,38.39,78495.57,15.6,-0.59173,0.00019,20.75715]
[1776957753496,38.39,78489.82,15.6,-0.59281,0.00019,20.7421]
[1776957754502,38.39,78497.3,15.6,-0.5914,0.00019,20.76174]
[1776957756082,38.39,78494.31,15.6,-0.59196,0.00019,20.75395]
[1776957756424,38.39,78494.31,15.6,-0.59196,0.00019,20.75395]
[1776957756476,38.39,78494.31,15.6,-0.59196,0.00019,20.75395]
[1776957756886,38.39,78494.31,15.6,-0.59196,0.00019,20.75395]
[1776957756962,38.39,78503.13,15.6,-0.59029,0.00019,20.77688]
[1776957757524,38.39,78519.31,15.6,-0.58722,0.00019,20.81796]
[1776957758516,38.39,78519.31,15.6,-0.58722,0.00019,20.81796]
[1776957758531,38.39,78520.21,15.6,-0.58705,0.00019,20.8202]
[1776957759683,38.39,78520.21,15.6,-0.58705,0.00019,20.8202]
[1776957759726,38.39,78520.21,15.6,-0.58705,0.00019,20.8202]
[1776957759951,38.39,78520.21,15.6,-0.58705,0.00019,20.8202]
[1776957759967,38.39,78511.55,15.6,-0.58869,0.00019,20.7984]
[1776957760114,38.39,78511.55,15.6,-0.58869,0.00019,20.7984]
[1776957760545,38.39,78493.63,15.6,-0.59209,0.00019,20.7522]
[1776957761552,38.39,78491.77,15.6,-0.59244,0.00019,20.74735]
[1776957765580,38.39,78485.23,15.6,-0.59366,0.00019,20.73018]
[1776957766243,38.39,78485.23,15.6,-0.59366,0.00019,20.73018]
[1776957766578,38.39,78485.23,15.6,-0.59366,0.00019,20.73018]
[1776957766700,38.39,78485.23,15.6,-0.59366,0.00019,20.73018]
[1776957766835,38.4,78481.12,15.6,-0.59444,0.00019,20.71925]
[1776957767211,38.4,78481.12,15.6,-0.59444,0.00019,20.71925]
[1776957767838,38.4,78470.14,15.6,-0.59651,0.00019,20.68956]
[1776957769608,38.39,78466.14,15.6,-0.59727,0.00019,20.6786]
[1776957770616,38.39,78461.76,15.6,-0.5981,0.00019,20.66652]
[1776957772630,38.4,78466.78,15.6,-0.59715,0.00019,20.68036]
[1776957774040,38.4,78466.78,15.6,-0.59715,0.00019,20.68036]
[1776957774432,38.4,78467.96,15.6,-0.59693,0.00019,20.6836]
[1776957774644,38.39,78478.71,15.6,-0.5949,0.00019,20.71276]
[1776957775651,38.4,78491.09,15.6,-0.59255,0.00019,20.74573]
[1776957776564,38.4,78491.09,15.6,-0.59255,0.00019,20.74573]
[1776957781693,38.4,78488.25,15.6,-0.59308,0.00019,20.7384]
[1776957783707,38.4,78494.07,15.6,-0.59197,0.00019,20.75377]
[1776957786167,38.4,78494.98,15.6,-0.59179,0.00019,20.75619]
[1776957786220,38.4,78494.98,15.6,-0.59179,0.00019,20.75619]
[1776957786728,38.41,78503.25,15.6,-0.59023,0.00019,20.77766]
[1776957787714,38.41,78503.25,15.6,-0.59023,0.00019,20.77766]
[1776957788014,38.41,78503.25,15.6,-0.59023,0.00019,20.77766]
[1776957788047,38.41,78508.87,15.6,-0.58916,0.00019,20.79206]
[1776957788742,38.41,78495.98,15.6,-0.5916,0.00019,20.75884]
[1776957789749,38.41,78493.84,15.6,-0.59201,0.00019,20.75328]
[1776957791318,38.41,78493.54,15.6,-0.59206,0.00019,20.75252]
[1776957792079,38.41,78493.54,15.6,-0.59206,0.00019,20.75252]
[1776957792832,38.41,78496.91,15.6,-0.59142,0.00019,20.76134]
[1776957792931,38.41,78496.91,15.6,-0.59142,0.00019,20.76134]
[1776957793777,38.41,78507.11,15.6,-0.58949,0.00019,20.78768]
[1776957795920,38.41,78506.97,15.6,-0.58951,0.00019,20.78733]
[1776957795950,38.41,78507.68,15.6,-0.58938,0.00019,20.78916]
[1776957797389,38.41,78508.28,15.6,-0.58926,0.00019,20.79069]
[1776957797811,38.41,78513.0,15.6,-0.58837,0.00019,20.80268]
[1776957798812,38.41,78517.58,15.6,-0.5875,0.00019,20.81421]
[1776957799819,38.41,78521.24,15.6,-0.58681,0.00019,20.82335]
[1776957804794,38.41,78519.79,15.6,-0.58708,0.00019,20.8197]
[1776957805863,38.41,78527.89,15.6,-0.58555,0.00019,20.83976]
[1776957808884,38.41,78521.59,15.6,-0.58674,0.00019,20.82417]
[1776957812913,38.41,78530.84,15.6,-0.58501,0.00019,20.84246]
[1776957814077,38.41,78534.53,15.6,-0.58431,0.00019,20.85146]
[1776957815785,38.41,78535.14,15.6,-0.58419,0.00019,20.85294]
[1776957815934,38.41,78528.94,15.6,-0.58537,0.00019,20.83782]
[1776957817948,38.41,78534.0,15.6,-0.58441,0.00019,20.8502]
[1776957821852,38.41,78536.37,15.6,-0.58396,0.00019,20.85594]
[1776957821976,38.41,78536.37,15.6,-0.58396,0.00019,20.85594]
[1776957826006,38.41,78530.78,15.6,-0.58502,0.00019,20.84235]
[1776957829888,38.41,78533.11,15.6,-0.58458,0.00019,20.84805]
[1776957830002,38.41,78533.11,15.6,-0.58458,0.00019,20.84805]
[1776957830132,38.41,78533.11,15.6,-0.58458,0.00019,20.84805]
[1776957830053,38.41,78538.5,15.6,-0.58355,0.00019,20.8611]
[1776957830255,38.41,78538.5,15.6,-0.58355,0.00019,20.8611]
[1776957830379,38.41,78538.5,15.6,-0.58355,0.00019,20.8611]
[1776957830471,38.41,78538.5,15.6,-0.58355,0.00019,20.8611]
[1776957831125,38.41,78538.5,15.6,-0.58355,0.00019,20.8611]
[1776957831055,38.41,78603.22,15.6,-0.57122,0.00019,21.0071]
[1776957831578,38.41,78603.22,15.6,-0.57122,0.00019,21.0071]
[1776957831775,38.41,78603.22,15.6,-0.57122,0.00019,21.0071]
[1776957831936,38.41,78603.22,15.6,-0.57122,0.00019,21.0071]
[1776957831964,38.41,78603.22,15.6,-0.57122,0.00019,21.0071]
[1776957832066,38.41,78663.77,15.6,-0.55963,0.00019,21.12553]
[1776957832274,38.41,78663.77,15.6,-0.55963,0.00019,21.12553]
[1776957832401,38.41,78663.77,15.6,-0.55963,0.00019,21.12553]
[1776957833079,38.41,78663.22,15.6,-0.55974,0.00019,21.12453]
[1776957833663,38.41,78663.22,15.6,-0.55974,0.00019,21.12453]
[1776957834094,38.39,78664.95,15.6,-0.55944,0.00019,21.12735]
[1776957834940,38.39,78664.95,15.6,-0.55944,0.00019,21.12735]
[1776957835177,38.39,78664.95,15.6,-0.55944,0.00019,21.12735]
[1776957835102,38.37,78663.17,15.6,-0.55982,0.00019,21.12387]
[1776957835792,38.37,78663.17,15.6,-0.55982,0.00019,21.12387]
[1776957836114,38.37,78663.17,15.6,-0.55982,0.00019,21.12387]
[1776957836195,38.37,78663.17,15.6,-0.55982,0.00019,21.12387]
[1776957836126,38.41,78672.1,15.6,-0.55803,0.00019,21.14043]
[1776957836268,38.41,78672.1,15.6,-0.55803,0.00019,21.14043]
[1776957836433,38.41,78672.1,15.6,-0.55803,0.00019,21.14043]
[1776957836961,38.41,78672.1,15.6,-0.55803,0.00019,21.14043]
[1776957837230,38.41,78685.23,15.6,-0.55551,0.00019,21.16324]
[1776957837277,38.41,78685.23,15.6,-0.55551,0.00019,21.16324]
[1776957837479,38.41,78685.23,15.6,-0.55551,0.00019,21.16324]
[1776957838195,38.45,78687.69,15.6,-0.55498,0.00019,21.16787]
[1776957839135,38.45,78678.64,15.6,-0.55671,0.00019,21.15245]
[1776957840145,38.48,78668.5,15.6,-0.5586,0.00019,21.13502]
[1776957840295,38.48,78668.5,15.6,-0.5586,0.00019,21.13502]
[1776957841083,38.48,78668.5,15.6,-0.5586,0.00019,21.13502]
[1776957841154,38.49,78675.9,15.6,-0.55716,0.00019,21.14823]
[1776957841318,38.49,78675.9,15.6,-0.55716,0.00019,21.14823]
[1776957842160,38.5,78682.38,15.6,-0.5559,0.00019,21.15955]
[1776957842299,38.5,78682.38,15.6,-0.5559,0.00019,21.15955]
[1776957842536,38.5,78682.38,15.6,-0.5559,0.00019,21.15955]
[1776957842561,38.5,78682.38,15.6,-0.5559,0.00019,21.15955]
[1776957842685,38.5,78682.38,15.6,-0.5559,0.00019,21.15955]
[1776957842771,38.5,78682.38,15.6,-0.5559,0.00019,21.15955]
[1776957842899,38.5,78682.38,15.6,-0.5559,0.00019,21.15955]
[1776957843838,38.5,78681.09,15.6,-0.55616,0.00019,21.15727]
[1776957843884,38.5,78681.09,15.6,-0.55616,0.00019,21.15727]
[1776957844176,38.51,78676.11,15.6,-0.55709,0.00019,21.1488]
[1776957844500,38.51,78676.11,15.6,-0.55709,0.00019,21.1488]
[1776957846190,38.53,78665.07,15.6,-0.55916,0.00019,21.12964]
[1776957848334,38.55,78668.65,15.6,-0.55845,0.00019,21.13627]
[1776957848737,38.55,78668.65,15.6,-0.55845,0.00019,21.13627]
[1776957848842,38.55,78668.65,15.6,-0.55845,0.00019,21.13627]
[1776957848850,38.55,78668.65,15.6,-0.55845,0.00019,21.13627]
[1776957848867,38.55,78668.65,15.6,-0.55845,0.00019,21.13627]
[1776957848902,38.55,78668.65,15.6,-0.55845,0.00019,21.13627]
[1776957849066,38.55,78668.65,15.6,-0.55845,0.00019,21.13627]
[1776957849211,38.55,78683.51,15.6,-0.5556,0.00019,21.16213]
[1776957850339,38.55,78683.51,15.6,-0.5556,0.00019,21.16213]
[1776957850388,38.55,78683.51,15.6,-0.5556,0.00019,21.16213]
[1776957850592,38.55,78683.51,15.6,-0.5556,0.00019,21.16213]
[1776957850679,38.55,78683.51,15.6,-0.5556,0.00019,21.16213]
[1776957851017,38.55,78683.51,15.6,-0.5556,0.00019,21.16213]
[1776957851181,38.55,78683.51,15.6,-0.5556,0.00019,21.16213]
[1776957851062,38.58,78687.68,15.6,-0.55476,0.00019,21.1695]
[1776957851909,38.58,78662.11,15.6,-0.55964,0.00019,21.12499]
[1776957852375,38.58,78653.03,15.6,-0.56138,0.00019,21.10842]
[1776957854247,38.58,78645.76,15.6,-0.56276,0.00019,21.0949]
[1776957858367,38.58,78643.69,15.6,-0.56316,0.00019,21.09093]
[1776957858390,38.58,78643.69,15.6,-0.56316,0.00019,21.09093]
[1776957858520,38.58,78643.69,15.6,-0.56316,0.00019,21.09093]
[1776957858700,38.58,78643.69,15.6,-0.56316,0.00019,21.09093]
[1776957858889,38.58,78643.69,15.6,-0.56316,0.00019,21.09093]
[1776957859119,38.58,78642.46,15.6,-0.5634,0.00019,21.0886]
[1776957859316,38.58,78642.46,15.6,-0.5634,0.00019,21.0886]
[1776957859442,38.58,78642.46,15.6,-0.5634,0.00019,21.0886]
[1776957859448,38.58,78626.61,15.6,-0.56642,0.00019,21.05793]
[1776957860518,38.58,78623.13,15.6,-0.56708,0.00019,21.05106]
[1776957862684,38.58,78621.92,15.6,-0.5673,0.00019,21.04868]
[1776957862724,38.58,78621.92,15.6,-0.5673,0.00019,21.04868]
[1776957862734,38.58,78621.92,15.6,-0.5673,0.00019,21.04868]
[1776957862739,38.58,78621.92,15.6,-0.5673,0.00019,21.04868]
[1776957862854,38.58,78621.92,15.6,-0.5673,0.00019,21.04868]
[1776957862928,38.58,78619.16,15.6,-0.56782,0.00019,21.0432]
[1776957863310,38.58,78628.43,15.6,-0.56606,0.00019,21.06162]
[1776957864711,38.58,78628.43,15.6,-0.56606,0.00019,21.06162]
[1776957864975,38.58,78634.85,15.6,-0.56484,0.00019,21.07409]
[1776957865840,38.58,78634.85,15.6,-0.56484,0.00019,21.07409]
[1776957865915,38.58,78639.3,15.6,-0.56399,0.00019,21.08263]
[1776957866624,38.58,78639.3,15.6,-0.56399,0.00019,21.08263]
[1776957866749,38.58,78639.3,15.6,-0.56399,0.00019,21.08263]
[1776957866811,38.58,78638.65,15.6,-0.56412,0.00019,21.08139]
[1776957867338,38.58,78631.44,15.6,-0.56549,0.00019,21.06748]
[1776957868362,38.58,78631.44,15.6,-0.56549,0.00019,21.06748]
[1776957868367,38.58,78631.44,15.6,-0.56549,0.00019,21.06748]
[1776957869132,38.58,78631.44,15.6,-0.56549,0.00019,21.06748]
[1776957869141,38.58,78630.58,15.6,-0.56566,0.00019,21.06577]
[1776957870306,38.58,78632.24,15.6,-0.56534,0.00019,21.06901]
[1776957871063,38.58,78626.07,15.6,-0.56653,0.00019,21.05246]
[1776957872894,38.58,78623.5,15.6,-0.56702,0.00019,21.04737]
[1776957873019,38.58,78623.5,15.6,-0.56702,0.00019,21.04737]
[1776957878727,38.59,78621.91,15.6,-0.56731,0.00019,21.04428]
[1776957878801,38.59,78621.91,15.6,-0.56731,0.00019,21.04428]
[1776957879159,38.59,78621.91,15.6,-0.56731,0.00019,21.04428]
[1776957878829,38.59,78620.93,15.6,-0.5675,0.00019,21.04236]
[1776957880194,38.59,78615.36,15.6,-0.56855,0.00019,21.03116]
[1776957885251,38.59,78617.11,15.6,-0.56822,0.00019,21.03474]
[1776957890850,38.6,78615.97,15.6,-0.56842,0.00019,21.03253]
[1776957891239,38.6,78614.86,15.6,-0.56863,0.00019,21.0303]
[1776957891510,38.6,78621.17,15.6,-0.56743,0.00019,21.04301]
[1776957893020,38.6,78625.43,15.6,-0.56661,0.00019,21.05153]
[1776957894360,38.6,78627.18,15.6,-0.56628,0.00019,21.05498]
[1776957894531,38.6,78623.13,15.6,-0.56705,0.00019,21.04699]
[1776957895659,38.6,78623.13,15.6,-0.56705,0.00019,21.04699]
[1776957895756,38.6,78618.96,15.6,-0.56784,0.00019,21.03868]
[1776957896545,38.6,78615.03,15.6,-0.56859,0.00019,21.03078]
[1776957899907,38.61,78616.03,15.6,-0.56839,0.00019,21.03283]
[1776957899929,38.61,78615.91,15.6,-0.56841,0.00019,21.03262]
[1776957900281,38.61,78615.91,15.6,-0.56841,0.00019,21.03262]
[1776957900606,38.61,78615.91,15.6,-0.56841,0.00019,21.03262]
[1776957900673,38.61,78615.91,15.6,-0.56841,0.00019,21.03262]
[1776957900835,38.61,78615.91,15.6,-0.56841,0.00019,21.03262]
[1776957900933,38.61,78604.88,15.6,-0.57051,0.00019,21.01003]
[1776957901583,38.61,78595.0,15.6,-0.57237,0.00019,20.98946]
[1776957903014,38.61,78595.0,15.6,-0.57237,0.00019,20.98946]
[1776957903775,38.62,78587.84,15.6,-0.57372,0.00019,20.97424]
[1776957904796,38.62,78587.84,15.6,-0.57372,0.00019,20.97424]
[1776957904880,38.62,78596.34,15.6,-0.57211,0.00019,20.99239]
[1776957905345,38.62,78596.34,15.6,-0.57211,0.00019,20.99239]
[1776957905611,38.62,78608.79,15.6,-0.56974,0.00019,21.01834]
[1776957907139,38.62,78608.79,15.6,-0.56974,0.00019,21.01834]
[1776957908632,38.64,78600.75,15.6,-0.57122,0.00019,21.00213]
[1776957910105,38.64,78605.59,15.6,-0.5703,0.00019,21.01221]
[1776957912660,38.64,78596.06,15.6,-0.57211,0.00019,20.99231]
[1776957916688,38.64,78594.15,15.6,-0.57247,0.00019,20.98828]
[1776957919982,38.64,78589.89,15.6,-0.57328,0.00019,20.9792]
[1776957920717,38.64,78595.26,15.6,-0.57226,0.00019,20.99063]
[1776957924443,38.64,78594.36,15.6,-0.57243,0.00019,20.98869]
[1776957925987,38.64,78595.71,15.6,-0.57218,0.00019,20.99153]
[1776957928774,38.64,78588.38,15.6,-0.57357,0.00019,20.97587]
[1776957929301,38.64,78588.38,15.6,-0.57357,0.00019,20.97587]
[1776957929636,38.64,78588.38,15.6,-0.57357,0.00019,20.97587]
[1776957929662,38.64,78588.38,15.6,-0.57357,0.00019,20.97587]
[1776957929670,38.64,78588.38,15.6,-0.57357,0.00019,20.97587]
[1776957931598,38.64,78588.79,15.6,-0.5735,0.00019,20.97672]
[1776957931730,38.64,78588.79,15.6,-0.5735,0.00019,20.97672]
[1776957931943,38.62,78592.85,15.6,-0.57277,0.00019,20.98062]
[1776957932802,38.62,78603.51,15.6,-0.57075,0.00019,21.00306]
[1776957934816,38.59,78602.22,15.6,-0.57106,0.00019,20.99973]
[1776957936667,38.58,78602.13,15.6,-0.57112,0.00019,20.9992]
[1776957936830,38.56,78597.35,15.6,-0.57206,0.00019,20.98881]
[1776957937800,38.56,78597.35,15.6,-0.57206,0.00019,20.98881]
[1776957938174,38.56,78597.35,15.6,-0.57206,0.00019,20.98881]
[1776957938202,38.52,78592.98,15.6,-0.57297,0.00019,20.97871]
[1776957938700,38.52,78592.98,15.6,-0.57297,0.00019,20.97871]
[1776957939284,38.49,78582.45,15.6,-0.57505,0.00019,20.95523]
[1776957940715,38.49,78580.26,15.6,-0.57546,0.00019,20.95041]
[1776957940858,38.46,78579.35,15.6,-0.57569,0.00019,20.94781]
[1776957943041,38.44,78577.64,15.6,-0.57607,0.00019,20.94346]
[1776957948914,38.36,78576.4,15.6,-0.57648,0.00019,20.93894]
[1776957949731,38.36,78576.4,15.6,-0.57648,0.00019,20.93894]
[1776957950233,38.36,78576.4,15.6,-0.57648,0.00019,20.93894]
[1776957952234,38.35,78577.14,15.6,-0.57636,0.00019,20.94039]
[1776957952735,38.34,78577.93,15.6,-0.57623,0.00019,20.94192]
[1776957956238,38.31,78575.81,15.6,-0.5767,0.00019,20.93648]
[1776957957503,38.3,78570.75,15.6,-0.57771,0.00019,20.92467]
[1776957958607,38.29,78570.94,15.6,-0.5777,0.00019,20.92486]
[1776957961302,38.27,78569.21,15.6,-0.57807,0.00019,20.92047]
[1776957962015,38.25,78565.36,15.6,-0.57885,0.00019,20.91116]
[1776957963022,38.23,78559.77,15.6,-0.57995,0.00019,20.89792]
[1776957963393,38.23,78559.77,15.6,-0.57995,0.00019,20.89792]
[1776957963801,38.23,78559.77,15.6,-0.57995,0.00019,20.89792]
[1776957965036,38.21,78564.38,15.6,-0.57913,0.00019,20.90796]
[1776957970071,38.15,78561.58,15.6,-0.57981,0.00019,20.89993]
[1776957971078,38.13,78555.62,15.6,-0.58098,0.00019,20.88566]
[1776957972231,38.13,78555.62,15.6,-0.58098,0.00019,20.88566]
[1776957972255,38.13,78555.62,15.6,-0.58098,0.00019,20.88566]
[1776957972311,38.13,78548.67,15.6,-0.58233,0.00019,20.8689]
[1776957975207,38.12,78545.49,15.6,-0.58294,0.00019,20.86124]
[1776957978721,38.12,78546.5,15.6,-0.58276,0.00019,20.86357]
[1776957979135,38.12,78539.26,15.6,-0.58414,0.00019,20.84604]
[1776957983163,38.12,78533.6,15.6,-0.58523,0.00019,20.8321]
[1776957983990,38.12,78533.6,15.6,-0.58523,0.00019,20.8321]
[1776957983996,38.12,78533.6,15.6,-0.58523,0.00019,20.8321]
[1776957984638,38.12,78530.66,15.6,-0.5858,0.00019,20.82481]
[1776957985178,38.12,78530.79,15.6,-0.58577,0.00019,20.82512]
[1776957986559,38.12,78527.34,15.6,-0.58643,0.00019,20.81651]
[1776957987773,38.12,78526.31,15.6,-0.58663,0.00019,20.81392]
[1776957988199,38.12,78534.83,15.6,-0.585,0.00019,20.83505]
[1776957988864,38.12,78534.83,15.6,-0.585,0.00019,20.83505]
[1776957989206,38.12,78541.82,15.6,-0.58367,0.00019,20.85213]
[1776957991717,38.11,78540.37,15.6,-0.58397,0.00019,20.84406]
[1776957994981,38.11,78534.94,15.6,-0.58501,0.00019,20.83075]
[1776957995613,38.11,78533.15,15.6,-0.58535,0.00019,20.82632]
[1776957996257,38.11,78525.22,15.6,-0.58687,0.00019,20.80657]
[1776957996480,38.11,78525.22,15.6,-0.58687,0.00019,20.80657]
[1776957997268,38.11,78526.63,15.6,-0.5866,0.00019,20.81009]
[1776957997408,38.11,78526.63,15.6,-0.5866,0.00019,20.81009]
[1776957998275,38.11,78524.24,15.6,-0.58706,0.00019,20.80408]
[1776957998817,38.11,78524.24,15.6,-0.58706,0.00019,20.80408]
[1776958003311,38.11,78519.69,15.6,-0.58793,0.00019,20.79255]
[1776958003839,38.11,78519.69,15.6,-0.58793,0.00019,20.79255]
[1776958004317,38.11,78509.55,15.6,-0.58987,0.00019,20.7666]
[1776958004764,38.11,78509.55,15.6,-0.58987,0.00019,20.7666]
[1776958004930,38.11,78509.55,15.6,-0.58987,0.00019,20.7666]
[1776958004972,38.11,78509.55,15.6,-0.58987,0.00019,20.7666]
[1776958005324,38.11,78494.96,15.6,-0.59266,0.00019,20.72842]
[1776958006331,38.1,78487.45,15.6,-0.59412,0.00019,20.70799]
[1776958009937,38.09,78485.81,15.6,-0.59445,0.00019,20.70338]
[1776958009962,38.09,78485.81,15.6,-0.59445,0.00019,20.70338]
[1776958010359,38.09,78495.88,15.6,-0.59253,0.00019,20.73023]
[1776958011137,38.09,78495.88,15.6,-0.59253,0.00019,20.73023]
[1776958011238,38.07,78495.88,15.6,-0.59258,0.00019,20.72966]
[1776958011366,38.07,78506.46,15.6,-0.59056,0.00019,20.75745]
[1776958013380,38.05,78506.71,15.6,-0.59057,0.00019,20.75735]
[1776958015394,38.05,78500.53,15.6,-0.59175,0.00019,20.74113]
[1776958018415,38.04,78504.86,15.6,-0.59095,0.00019,20.75215]
[1776958019981,38.04,78504.86,15.6,-0.59095,0.00019,20.75215]
[1776958020593,38.04,78505.86,15.6,-0.59077,0.00019,20.75472]
[1776958021099,38.04,78505.86,15.6,-0.59077,0.00019,20.75472]
[1776958021105,38.04,78510.71,15.6,-0.58984,0.00019,20.76732]
[1776958021436,38.03,78523.16,15.6,-0.58748,0.00019,20.79889]
[1776958022524,38.03,78523.16,15.6,-0.58748,0.00019,20.79889]
[1776958022619,38.03,78522.87,15.6,-0.58753,0.00019,20.79812]
[1776958024457,38.03,78527.43,15.6,-0.58667,0.00019,20.80955]
[1776958027478,38.02,78522.16,15.6,-0.58768,0.00019,20.79616]
[1776958029072,38.02,78522.16,15.6,-0.58768,0.00019,20.79616]
[1776958029492,38.02,78528.09,15.6,-0.58655,0.00019,20.81104]
[1776958031748,38.02,78528.41,15.6,-0.58649,0.00019,20.81181]
[1776958032513,38.02,78523.82,15.6,-0.58738,0.00019,20.80018]
[1776958033520,38.02,78519.66,15.6,-0.58818,0.00019,20.78959]
[1776958034528,38.0,78514.97,15.6,-0.58911,0.00019,20.77726]
[1776958038237,38.0,78513.62,15.6,-0.58937,0.00019,20.77373]
[1776958043425,37.96,78511.19,15.6,-0.58994,0.00019,20.76621]
[1776958044604,37.95,78517.88,15.6,-0.58869,0.00019,20.783]
[1776958047623,37.92,78513.57,15.6,-0.58959,0.00019,20.77108]
[1776958052659,37.91,78516.54,15.6,-0.58907,0.00019,20.77386]
[1776958057572,37.91,78518.07,15.6,-0.58879,0.00019,20.77768]
[1776958057675,37.91,78518.07,15.6,-0.58879,0.00019,20.77768]
[1776958058037,37.91,78518.07,15.6,-0.58879,0.00019,20.77768]
[1776958058061,37.9,78528.14,15.6,-0.58686,0.00019,20.80323]
[1776958058677,37.9,78528.14,15.6,-0.58686,0.00019,20.80323]
[1776958058708,37.9,78521.94,15.6,-0.58805,0.00019,20.78751]
[1776958059715,37.9,78516.72,15.6,-0.58905,0.00019,20.7741]
[1776958064506,37.9,78514.78,15.6,-0.58944,0.00019,20.76899]
[1776958064750,37.9,78508.21,15.6,-0.5907,0.00019,20.75188]
[1776958069785,37.89,78510.93,15.6,-0.59019,0.00019,20.75888]
[1776958070785,37.89,78510.93,15.6,-0.59019,0.00019,20.75888]
[1776958071799,37.89,78520.34,15.6,-0.58838,0.00019,20.78312]
[1776958074416,37.88,78522.13,15.6,-0.58806,0.00019,20.78738]
[1776958074820,37.87,78527.97,15.6,-0.58697,0.00019,20.80184]
[1776958078848,37.84,78531.95,15.6,-0.58627,0.00019,20.81103]
[1776958081869,37.84,78524.98,15.6,-0.58763,0.00019,20.7933]
[1776958082876,37.84,78528.66,15.6,-0.58692,0.00019,20.80259]
[1776958087911,37.83,78527.32,15.6,-0.58719,0.00019,20.79904]
[1776958089231,37.83,78527.32,15.6,-0.58719,0.00019,20.79904]
[1776958089332,37.83,78528.13,15.6,-0.58704,0.00019,20.80103]
[1776958093953,37.83,78522.27,15.6,-0.58818,0.00019,20.78601]
[1776958098988,37.82,78521.33,15.6,-0.58837,0.00019,20.78347]
[1776958104024,37.82,78520.88,15.6,-0.58847,0.00019,20.78218]
[1776958107211,37.82,78521.73,15.6,-0.58831,0.00019,20.7843]
[1776958107351,37.82,78521.73,15.6,-0.58831,0.00019,20.7843]
[1776958107435,37.81,78522.47,15.6,-0.58818,0.00019,20.78614]
[1776958108195,37.81,78543.99,15.6,-0.58402,0.00019,20.84008]
[1776958109058,37.81,78548.51,15.6,-0.58315,0.00019,20.85113]
[1776958110066,37.81,78541.26,15.6,-0.58455,0.00019,20.83335]
[1776958112307,37.81,78543.13,15.6,-0.58421,0.00019,20.83346]
[1776958112370,37.81,78541.04,15.6,-0.58461,0.00019,20.82831]
[1776958113087,37.81,78533.31,15.6,-0.58611,0.00019,20.80903]
[1776958117631,37.81,78531.88,15.6,-0.5864,0.00019,20.80529]
[1776958118133,37.79,78523.13,15.6,-0.58812,0.00019,20.78273]
[1776958119139,37.79,78514.64,15.6,-0.58976,0.00019,20.76082]
[1776958119958,37.79,78514.64,15.6,-0.58976,0.00019,20.76082]
[1776958121153,37.79,78521.76,15.6,-0.58839,0.00019,20.77916]
[1776958122113,37.79,78521.76,15.6,-0.58839,0.00019,20.77916]
[1776958122135,37.79,78521.76,15.6,-0.58839,0.00019,20.77916]
[1776958122138,37.79,78521.76,15.6,-0.58839,0.00019,20.77916]
[1776958122161,37.79,78514.91,15.6,-0.58971,0.00019,20.76145]
[1776958123139,37.79,78514.91,15.6,-0.58971,0.00019,20.76145]
[1776958123168,37.79,78504.72,15.6,-0.59167,0.00019,20.73471]
[1776958128045,37.79,78506.2,15.6,-0.59139,0.00019,20.73859]
[1776958130949,37.79,78507.39,15.6,-0.59116,0.00019,20.7417]
[1776958131242,37.79,78515.42,15.6,-0.58962,0.00019,20.76268]
[1776958136259,37.78,78514.64,15.6,-0.58978,0.00019,20.76053]
[1776958137233,37.78,78514.64,15.6,-0.58978,0.00019,20.76053]
[1776958138274,37.78,78507.45,15.6,-0.59117,0.00019,20.74167]
[1776958139243,37.78,78507.45,15.6,-0.59117,0.00019,20.74167]
[1776958139285,37.78,78502.41,15.6,-0.59214,0.00019,20.72833]
[1776958140288,37.78,78506.14,15.6,-0.59142,0.00019,20.7382]
[1776958141296,37.78,78510.85,15.6,-0.59052,0.00019,20.75053]
[1776958141648,37.78,78510.85,15.6,-0.59052,0.00019,20.75053]
[1776958144280,37.78,78510.41,15.6,-0.59061,0.00019,20.74929]
[1776958149353,37.78,78510.2,15.6,-0.59066,0.00019,20.74865]
[1776958154389,37.77,78510.32,15.6,-0.59064,0.00019,20.74888]
[1776958158417,37.77,78504.61,15.6,-0.59175,0.00019,20.73376]
[1776958160918,37.77,78503.43,15.6,-0.59198,0.00019,20.73061]
[1776958163481,37.77,78504.03,15.6,-0.59186,0.00019,20.73218]
[1776958164459,37.77,78493.06,15.6,-0.59397,0.00019,20.70278]
[1776958165466,37.77,78489.37,15.6,-0.59468,0.00019,20.69277]
[1776958166473,37.77,78485.85,15.6,-0.59535,0.00019,20.68326]
[1776958166561,37.77,78485.85,15.6,-0.59535,0.00019,20.68326]
[1776958168437,37.78,78485.48,15.6,-0.59541,0.00019,20.68239]
[1776958168440,37.78,78485.48,15.6,-0.59541,0.00019,20.68239]
[1776958168499,37.78,78484.92,15.6,-0.59551,0.00019,20.68102]
[1776958171889,37.8,78484.67,15.6,-0.59554,0.00019,20.67632]
[1776958173008,37.8,78484.68,15.6,-0.59552,0.00019,20.67652]
[1776958173157,37.8,78484.68,15.6,-0.59552,0.00019,20.67652]
[1776958173174,37.8,78484.68,15.6,-0.59552,0.00019,20.67652]
[1776958173241,37.8,78484.68,15.6,-0.59552,0.00019,20.67652]
[1776958173469,37.8,78484.68,15.6,-0.59552,0.00019,20.67652]
[1776958173475,37.8,78484.68,15.6,-0.59552,0.00019,20.67652]
[1776958173531,37.8,78461.62,15.6,-0.59995,0.00019,20.61199]
[1776958174206,37.8,78461.62,15.6,-0.59995,0.00019,20.61199]
[1776958174273,37.8,78461.62,15.6,-0.59995,0.00019,20.61199]
[1776958174476,37.8,78461.62,15.6,-0.59995,0.00019,20.61199]
[1776958174594,37.8,78461.62,15.6,-0.59995,0.00019,20.61199]
[1776958174775,37.8,78461.62,15.6,-0.59995,0.00019,20.61199]
[1776958175407,37.8,78461.62,15.6,-0.59995,0.00019,20.61199]
[1776958175513,37.8,78438.9,15.6,-0.6043,0.00019,20.54598]
[1776958175678,37.8,78431.08,15.6,-0.60579,0.00019,20.52271]
[1776958176554,37.8,78431.28,15.6,-0.60575,0.00019,20.52329]
[1776958179430,37.8,78431.81,15.6,-0.60566,0.00019,20.52484]
[1776958180639,37.8,78429.23,15.6,-0.60615,0.00019,20.51701]
[1776958182323,37.79,78429.4,15.6,-0.60612,0.00019,20.5175]
[1776958182574,37.79,78428.65,15.6,-0.60627,0.00019,20.51522]
[1776958183190,37.79,78428.65,15.6,-0.60627,0.00019,20.51522]
[1776958183192,37.79,78418.71,15.6,-0.60817,0.00019,20.48511]
[1776958183605,37.79,78418.71,15.6,-0.60817,0.00019,20.48511]
[1776958184106,37.79,78418.71,15.6,-0.60817,0.00019,20.48511]
[1776958185396,37.79,78417.11,15.6,-0.60849,0.00019,20.47997]
[1776958188280,37.78,78414.9,15.6,-0.60893,0.00019,20.47284]
[1776958192065,37.78,78414.42,15.6,-0.60903,0.00019,20.47127]
[1776958192666,37.78,78418.04,15.6,-0.60834,0.00019,20.48231]
[1776958196694,37.77,78423.68,15.6,-0.60728,0.00019,20.49932]
[1776958198708,37.77,78418.74,15.6,-0.60823,0.00019,20.4842]
[1776958200387,37.77,78418.74,15.6,-0.60823,0.00019,20.4842]
[1776958200586,37.77,78418.14,15.6,-0.60835,0.00019,20.48233]
[1776958202046,37.77,78417.35,15.6,-0.6085,0.00019,20.47987]
[1776958202736,37.77,78411.21,15.6,-0.60967,0.00019,20.46091]
[1776958203612,37.77,78411.21,15.6,-0.60967,0.00019,20.46091]
[1776958204009,37.77,78411.21,15.6,-0.60967,0.00019,20.46091]
[1776958204454,37.76,78405.31,15.6,-0.61081,0.00019,20.44242]
[1776958204707,37.76,78405.31,15.6,-0.61081,0.00019,20.44242]
[1776958205189,37.76,78393.26,15.6,-0.6131,0.00019,20.40451]
[1776958206568,37.76,78398.99,15.6,-0.61203,0.00019,20.42244]
[1776958207533,37.76,78398.99,15.6,-0.61203,0.00019,20.42244]
[1776958207626,37.76,78398.79,15.6,-0.61206,0.00019,20.42181]
[1776958207771,37.76,78393.27,15.6,-0.61312,0.00019,20.40426]
[1776958209250,37.76,78393.27,15.6,-0.61312,0.00019,20.40426]
[1776958209349,37.76,78381.19,15.6,-0.61543,0.00019,20.36542]
[1776958211384,37.76,78379.74,15.6,-0.6157,0.00019,20.36073]
[1776958211799,37.75,78388.4,15.6,-0.61406,0.00019,20.38847]
[1776958213068,37.75,78388.4,15.6,-0.61406,0.00019,20.38847]
[1776958213469,37.75,78388.4,15.6,-0.61406,0.00019,20.38847]
[1776958213571,37.75,78394.16,15.6,-0.61298,0.00019,20.40665]
[1776958214471,37.75,78394.16,15.6,-0.61298,0.00019,20.40665]
[1776958214567,37.75,78390.19,15.6,-0.61374,0.00019,20.39395]
[1776958214820,37.75,78394.16,15.6,-0.61298,0.00019,20.40658]
[1776958217986,37.74,78395.51,15.6,-0.61274,0.00019,20.41069]
[1776958218963,37.74,78380.5,15.6,-0.6156,0.00019,20.36248]
[1776958219856,37.74,78382.11,15.6,-0.6153,0.00019,20.36762]
[1776958220649,37.74,78382.11,15.6,-0.6153,0.00019,20.36762]
[1776958220660,37.74,78382.11,15.6,-0.6153,0.00019,20.36762]
[1776958222082,37.74,78383.78,15.6,-0.61499,0.00019,20.37295]
[1776958222162,37.74,78387.83,15.6,-0.61422,0.00019,20.3859]
[1776958222877,37.74,78381.93,15.6,-0.61535,0.00019,20.36685]
[1776958225898,37.73,78377.33,15.6,-0.61623,0.00019,20.35177]
[1776958228062,37.73,78374.74,15.6,-0.61673,0.00019,20.34328]
[1776958228159,37.73,78371.24,15.6,-0.61739,0.00019,20.33179]
[1776958228919,37.73,78361.14,15.6,-0.61931,0.00019,20.2984]
[1776958231282,37.73,78360.76,15.6,-0.61938,0.00019,20.29711]
[1776958231315,37.73,78362.55,15.6,-0.61907,0.00019,20.29842]
[1776958233954,37.73,78359.14,15.6,-0.61972,0.00019,20.28704]
[1776958235473,37.73,78359.14,15.6,-0.61972,0.00019,20.28704]
[1776958235477,37.73,78356.89,15.6,-0.62015,0.00019,20.27949]
[1776958235669,37.73,78356.89,15.6,-0.62015,0.00019,20.27949]
[1776958236340,37.73,78356.89,15.6,-0.62015,0.00019,20.27949]
[1776958236372,37.73,78352.02,15.6,-0.62108,0.00019,20.26309]
[1776958236691,37.73,78352.02,15.6,-0.62108,0.00019,20.26309]
[1776958237197,37.73,78352.02,15.6,-0.62108,0.00019,20.26309]
[1776958237282,37.73,78352.02,15.6,-0.62108,0.00019,20.26309]
[1776958237370,37.73,78343.88,15.6,-0.62262,0.00019,20.23549]
[1776958237776,37.73,78343.88,15.6,-0.62262,0.00019,20.23549]
[1776958238510,37.73,78343.88,15.6,-0.62262,0.00019,20.23549]
[1776958237986,37.73,78348.67,15.6,-0.62171,0.00019,20.25175]
[1776958238993,37.73,78357.26,15.6,-0.62009,0.00019,20.28059]
[1776958240052,37.73,78370.07,15.6,-0.61766,0.00019,20.32305]
[1776958241007,37.72,78379.91,15.6,-0.61579,0.00019,20.35513]
[1776958243021,37.72,78383.87,15.6,-0.61505,0.00019,20.36781]
[1776958245035,37.72,78379.5,15.6,-0.61589,0.00019,20.35357]
[1776958250070,37.71,78381.96,15.6,-0.61544,0.00019,20.36127]
[1776958251275,37.71,78381.96,15.6,-0.61544,0.00019,20.36127]
[1776958252150,37.71,78382.34,15.6,-0.61537,0.00019,20.3624]
[1776958252522,37.71,78389.08,15.6,-0.61409,0.00019,20.38408]
[1776958253090,37.71,78396.87,15.6,-0.61261,0.00019,20.40883]
[1776958254504,37.71,78400.27,15.6,-0.61197,0.00019,20.41942]
[1776958259133,37.7,78396.79,15.6,-0.61265,0.00019,20.40811]
[1776958260605,37.7,78396.79,15.6,-0.61265,0.00019,20.40811]
[1776958260610,37.7,78393.96,15.6,-0.6132,0.00019,20.39897]
[1776958260658,37.7,78393.96,15.6,-0.6132,0.00019,20.39897]
[1776958260659,37.7,78393.96,15.6,-0.6132,0.00019,20.39897]
[1776958260665,37.7,78393.96,15.6,-0.6132,0.00019,20.39897]
[1776958261147,37.7,78400.77,15.6,-0.6119,0.00019,20.42053]
[1776958261893,37.7,78400.77,15.6,-0.6119,0.00019,20.42053]
[1776958262019,37.7,78400.77,15.6,-0.6119,0.00019,20.42053]
[1776958262154,37.7,78397.36,15.6,-0.61256,0.00019,20.40969]
[1776958263161,37.7,78393.37,15.6,-0.61332,0.00019,20.39694]
[1776958264286,37.7,78393.37,15.6,-0.61332,0.00019,20.39694]
[1776958265048,37.69,78390.73,15.6,-0.61384,0.00019,20.38838]
[1776958265175,37.69,78396.58,15.6,-0.61272,0.00019,20.407]
[1776958266781,37.69,78396.25,15.6,-0.61279,0.00019,20.40589]
[1776958269119,37.69,78396.63,15.6,-0.61273,0.00019,20.40695]
[1776958270210,37.69,78405.18,15.6,-0.6111,0.00019,20.43375]
[1776958271314,37.69,78405.18,15.6,-0.6111,0.00019,20.43375]
[1776958271342,37.68,78413.5,15.6,-0.60952,0.00019,20.45957]
[1776958272225,37.68,78419.07,15.6,-0.60846,0.00019,20.47666]
[1776958272989,37.68,78419.07,15.6,-0.60846,0.00019,20.47666]
[1776958273232,37.68,78412.5,15.6,-0.60972,0.00019,20.45639]
[1776958277833,37.67,78413.48,15.6,-0.60955,0.00019,20.45907]
[1776958278294,37.67,78413.48,15.6,-0.60955,0.00019,20.45907]
[1776958278394,37.67,78417.01,15.6,-0.60889,0.00019,20.46979]
[1776958278763,37.67,78417.01,15.6,-0.60889,0.00019,20.46979]
[1776958280503,37.67,78417.88,15.6,-0.60872,0.00019,20.47247]
[1776958283383,37.66,78418.01,15.6,-0.60873,0.00019,20.4725]
[1776958283560,37.66,78418.01,15.6,-0.60873,0.00019,20.4725]
[1776958284306,37.66,78418.31,15.6,-0.60867,0.00019,20.47333]
[1776958284309,37.66,78404.22,15.6,-0.61137,0.00019,20.42945]
[1776958285316,37.66,78401.49,15.6,-0.6119,0.00019,20.42079]
[1776958287207,37.66,78402.02,15.6,-0.6118,0.00019,20.42239]
[1776958287772,37.65,78401.01,15.6,-0.612,0.00019,20.41914]
[1776958289733,37.65,78399.99,15.6,-0.6122,0.00019,20.41579]
[1776958290440,37.65,78399.99,15.6,-0.6122,0.00019,20.41579]
[1776958290541,37.65,78406.38,15.6,-0.61099,0.00019,20.43582]
[1776958291832,37.65,78406.42,15.6,-0.61101,0.00019,20.4313]
[1776958291914,37.65,78406.42,15.6,-0.61101,0.00019,20.4313]
[1776958292271,37.65,78406.42,15.6,-0.61101,0.00019,20.4313]
[1776958292621,37.65,78406.42,15.6,-0.61101,0.00019,20.4313]
[1776958292365,37.65,78414.13,15.6,-0.60954,0.00019,20.45524]
[1776958293371,37.64,78419.15,15.6,-0.60859,0.00019,20.47063]
[1776958294379,37.64,78433.16,15.6,-0.6059,0.00019,20.51323]
[1776958294875,37.64,78433.16,15.6,-0.6059,0.00019,20.51323]
[1776958295386,37.65,78440.44,15.6,-0.6045,0.00019,20.53503]
[1776958299755,37.65,78441.18,15.6,-0.60435,0.00019,20.53735]
[1776958300421,37.65,78443.76,15.6,-0.60385,0.00019,20.54503]
[1776958303442,37.65,78453.92,15.6,-0.6019,0.00019,20.57489]
[1776958304770,37.65,78452.35,15.6,-0.6022,0.00019,20.57032]
[1776958305456,37.65,78446.32,15.6,-0.60336,0.00019,20.55266]
[1776958306468,37.65,78446.32,15.6,-0.60336,0.00019,20.55266]
[1776958306569,37.65,78446.79,15.6,-0.60327,0.00019,20.55406]
[1776958307470,37.65,78450.15,15.6,-0.60262,0.00019,20.56394]
[1776958310491,37.65,78455.23,15.6,-0.60164,0.00019,20.57877]
[1776958314775,37.65,78456.18,15.6,-0.60146,0.00019,20.58155]
[1776958315045,37.65,78456.18,15.6,-0.60146,0.00019,20.58155]
[1776958315066,37.65,78456.18,15.6,-0.60146,0.00019,20.58155]
[1776958315155,37.65,78456.18,15.6,-0.60146,0.00019,20.58155]
[1776958315526,37.65,78470.22,15.6,-0.59876,0.00019,20.62177]
[1776958316496,37.65,78470.22,15.6,-0.59876,0.00019,20.62177]
[1776958316597,37.65,78475.71,15.6,-0.5977,0.00019,20.63722]
[1776958316801,37.65,78475.71,15.6,-0.5977,0.00019,20.63722]
[1776958319555,37.65,78471.39,15.6,-0.59854,0.00019,20.62498]
[1776958320562,37.65,78476.84,15.6,-0.59749,0.00019,20.64029]
[1776958321967,37.65,78479.03,15.6,-0.59707,0.00019,20.64639]
[1776958322576,37.65,78488.99,15.6,-0.59515,0.00019,20.67391]
[1776958327363,37.64,78486.75,15.6,-0.5956,0.00019,20.66759]
[1776958327611,37.64,78476.37,15.6,-0.5976,0.00019,20.63871]
[1776958328092,37.64,78476.37,15.6,-0.5976,0.00019,20.63871]
[1776958329625,37.64,78480.27,15.6,-0.59685,0.00019,20.64956]
[1776958330631,37.64,78486.14,15.6,-0.59572,0.00019,20.66579]
[1776958331639,37.64,78480.19,15.6,-0.59687,0.00019,20.64927]
[1776958333653,37.64,78474.36,15.6,-0.598,0.00019,20.63288]
[1776958335667,37.64,78477.79,15.6,-0.59734,0.00019,20.64246]
[1776958337109,37.64,78477.79,15.6,-0.59734,0.00019,20.64246]
[1776958337681,37.64,78473.29,15.6,-0.59822,0.00019,20.62977]
[1776958339165,37.63,78471.58,15.6,-0.59855,0.00019,20.62492]
[1776958344730,37.63,78475.21,15.6,-0.59786,0.00019,20.63501]
[1776958347267,37.63,78480.89,15.6,-0.59677,0.00019,20.65085]
[1776958347751,37.63,78487.96,15.6,-0.5954,0.00019,20.67038]
[1776958349190,37.63,78487.96,15.6,-0.5954,0.00019,20.67038]
[1776958349290,37.63,78489.47,15.6,-0.59512,0.00019,20.67449]
[1776958350992,37.63,78490.52,15.6,-0.59491,0.00019,20.67735]
[1776958350996,37.63,78487.77,15.6,-0.59545,0.00019,20.66979]
[1776958353543,37.63,78487.7,15.6,-0.59548,0.00019,20.66502]
[1776958353620,37.62,78489.72,15.6,-0.5951,0.00019,20.6705]
[1776958354597,37.62,78489.72,15.6,-0.5951,0.00019,20.6705]
[1776958354950,37.62,78491.32,15.6,-0.59479,0.00019,20.67487]
[1776958359042,37.62,78497.31,15.6,-0.59363,0.00019,20.69116]
[1776958360867,37.62,78495.57,15.6,-0.59397,0.00019,20.68645]
[1776958360919,37.62,78495.57,15.6,-0.59397,0.00019,20.68645]
[1776958361025,37.62,78495.57,15.6,-0.59397,0.00019,20.68645]
[1776958361038,37.62,78490.35,15.6,-0.59498,0.00019,20.67221]
[1776958361849,37.62,78478.92,15.6,-0.59719,0.00019,20.64054]
[1776958362856,37.62,78483.85,15.6,-0.59624,0.00019,20.65423]
[1776958364288,37.62,78483.85,15.6,-0.59624,0.00019,20.65423]
[1776958364360,37.62,78489.47,15.6,-0.59516,0.00019,20.6697]
[1776958365187,37.62,78489.47,15.6,-0.59516,0.00019,20.6697]
[1776958365288,37.62,78500.52,15.6,-0.59303,0.00019,20.69969]
[1776958366596,37.62,78500.52,15.6,-0.59303,0.00019,20.69969]
[1776958368553,37.62,78499.33,15.6,-0.59325,0.00019,20.69649]
[1776958368669,37.62,78499.33,15.6,-0.59325,0.00019,20.69649]
[1776958368743,37.62,78494.48,15.6,-0.59419,0.00019,20.68336]
[1776958369061,37.62,78494.48,15.6,-0.59419,0.00019,20.68336]
[1776958369140,37.62,78486.93,15.6,-0.59565,0.00019,20.66268]
[1776958370945,37.62,78482.38,15.6,-0.59653,0.00019,20.65002]
[1776958375980,37.61,78479.71,15.6,-0.59706,0.00019,20.64245]
[1776958381016,37.61,78480.56,15.6,-0.59691,0.00019,20.64469]
[1776958384464,37.61,78483.02,15.6,-0.59643,0.00019,20.65148]
[1776958385349,37.61,78485.6,15.6,-0.59594,0.00019,20.65857]
[1776958385681,37.61,78485.6,15.6,-0.59594,0.00019,20.65857]
[1776958385740,37.61,78498.99,15.6,-0.59336,0.00019,20.69511]
[1776958386051,37.61,78509.92,15.6,-0.59124,0.00019,20.72433]
[1776958387528,37.61,78509.92,15.6,-0.59124,0.00019,20.72433]
[1776958388701,37.6,78509.26,15.6,-0.59138,0.00019,20.72251]
[1776958389134,37.6,78509.19,15.6,-0.59139,0.00019,20.72233]
[1776958389544,37.6,78509.19,15.6,-0.59139,0.00019,20.72233]
[1776958391089,37.6,78499.8,15.6,-0.59321,0.00019,20.69714]
[1776958392096,37.6,78491.88,15.6,-0.59475,0.00019,20.6756]
[1776958396523,37.6,78489.94,15.6,-0.59513,0.00019,20.67023]
[1776958400152,37.6,78495.42,15.6,-0.59407,0.00019,20.68512]
[1776958401502,37.6,78495.42,15.6,-0.59407,0.00019,20.68512]
[1776958401569,37.59,78502.66,15.6,-0.59268,0.00019,20.70462]
[1776958403173,37.59,78509.95,15.6,-0.59127,0.00019,20.72403]
[1776958405214,37.59,78510.7,15.6,-0.59113,0.00019,20.72597]
[1776958405989,37.59,78511.73,15.6,-0.59093,0.00019,20.72865]
[1776958406396,37.59,78511.73,15.6,-0.59093,0.00019,20.72865]
[1776958406476,37.59,78515.82,15.6,-0.59014,0.00019,20.73937]
[1776958407738,37.59,78515.82,15.6,-0.59014,0.00019,20.73937]
[1776958407201,37.59,78506.12,15.6,-0.59202,0.00019,20.71367]
[1776958408208,37.59,78500.89,15.6,-0.59304,0.00019,20.69961]
[1776958409215,37.59,78510.45,15.6,-0.59119,0.00019,20.72511]
[1776958411132,37.59,78513.28,15.6,-0.59065,0.00019,20.73254]
[1776958411237,37.59,78513.28,15.6,-0.59065,0.00019,20.73254]
[1776958413159,37.58,78515.53,15.6,-0.59024,0.00019,20.73385]
[1776958414250,37.58,78510.91,15.6,-0.59113,0.00019,20.72166]
[1776958415257,37.58,78505.5,15.6,-0.59218,0.00019,20.70727]
[1776958416264,37.58,78501.13,15.6,-0.59303,0.00019,20.69551]
[1776958417271,37.58,78496.87,15.6,-0.59386,0.00019,20.68396]
[1776958420175,37.58,78496.95,15.6,-0.59385,0.00019,20.68412]
[1776958420417,37.58,78496.95,15.6,-0.59385,0.00019,20.68412]
[1776958421717,37.58,78494.11,15.6,-0.5944,0.00019,20.67637]
[1776958421304,37.58,78500.51,15.6,-0.59316,0.00019,20.6937]
[1776958423430,37.58,78502.43,15.6,-0.59279,0.00019,20.69885]
[1776958424325,37.57,78508.11,15.6,-0.5917,0.00019,20.71398]
[1776958426191,37.57,78509.42,15.6,-0.59144,0.00019,20.71743]
[1776958427350,37.57,78516.23,15.6,-0.59013,0.00019,20.73531]
[1776958428792,37.57,78516.23,15.6,-0.59013,0.00019,20.73531]
[1776958429659,37.57,78518.56,15.6,-0.58968,0.00019,20.74135]
[1776958429673,37.57,78522.58,15.6,-0.58891,0.00019,20.75179]
[1776958432186,37.57,78523.6,15.6,-0.58871,0.00019,20.75442]
[1776958432385,37.57,78523.57,15.6,-0.58872,0.00019,20.75433]
[1776958436413,37.57,78527.43,15.6,-0.58797,0.00019,20.76422]
[1776958441512,37.57,78525.83,15.6,-0.58827,0.00019,20.76026]
[1776958441518,37.57,78525.83,15.6,-0.58827,0.00019,20.76026]
[1776958441576,37.57,78522.96,15.6,-0.58882,0.00019,20.75293]
[1776958442173,37.57,78522.96,15.6,-0.58882,0.00019,20.75293]
[1776958442179,37.57,78522.96,15.6,-0.58882,0.00019,20.75293]
[1776958442455,37.57,78521.36,15.6,-0.58913,0.00019,20.74878]
[1776958446406,37.58,78524.03,15.6,-0.5886,0.00019,20.75587]
[1776958446703,37.58,78524.03,15.6,-0.5886,0.00019,20.75587]
[1776958446804,37.58,78522.71,15.6,-0.58885,0.00019,20.7525]
[1776958452525,37.58,78519.93,15.6,-0.58938,0.00019,20.74537]
[1776958455220,37.58,78522.46,15.6,-0.58889,0.00019,20.75197]
[1776958455546,37.58,78522.47,15.6,-0.58889,0.00019,20.75201]
[1776958460582,37.59,78529.68,15.6,-0.58748,0.00019,20.77062]
[1776958462146,37.59,78529.65,15.6,-0.58749,0.00019,20.77055]
[1776958462595,37.59,78535.86,15.6,-0.58628,0.00019,20.78635]
[1776958464212,37.59,78536.31,15.6,-0.58619,0.00019,20.78751]
[1776958464609,37.59,78522.88,15.6,-0.58879,0.00019,20.75323]
[1776958465616,37.59,78519.0,15.6,-0.58954,0.00019,20.74316]
[1776958466475,37.59,78519.0,15.6,-0.58954,0.00019,20.74316]
[1776958466591,37.59,78519.0,15.6,-0.58954,0.00019,20.74316]
[1776958466623,37.59,78513.84,15.6,-0.59054,0.00019,20.72965]
[1776958466896,37.59,78513.84,15.6,-0.59054,0.00019,20.72965]
[1776958467291,37.59,78513.84,15.6,-0.59054,0.00019,20.72965]
[1776958467569,37.59,78513.84,15.6,-0.59054,0.00019,20.72965]
[1776958467750,37.59,78503.87,15.6,-0.59248,0.00019,20.70317]
[1776958472304,37.59,78503.87,15.6,-0.59249,0.00019,20.69868]
[1776958472513,37.59,78503.87,15.6,-0.59249,0.00019,20.69868]
[1776958475143,37.59,78501.96,15.6,-0.59286,0.00019,20.69358]
[1776958478325,37.59,78498.68,15.6,-0.59349,0.00019,20.68479]
[1776958483743,37.6,78495.96,15.6,-0.59401,0.00019,20.67754]
[1776958486764,37.6,78499.66,15.6,-0.59329,0.00019,20.68762]
[1776958488778,37.6,78505.93,15.6,-0.59207,0.00019,20.70447]
[1776958489424,37.6,78505.93,15.6,-0.59207,0.00019,20.70447]
[1776958489785,37.6,78509.49,15.6,-0.59138,0.00019,20.71395]
[1776958490881,37.6,78512.67,15.6,-0.59077,0.00019,20.72236]
[1776958492202,37.6,78512.66,15.6,-0.59077,0.00019,20.72233]
[1776958492808,37.6,78518.59,15.6,-0.58962,0.00019,20.73787]
[1776958493801,37.6,78518.59,15.6,-0.58962,0.00019,20.73787]
[1776958495712,37.6,78522.25,15.6,-0.58891,0.00019,20.74737]
[1776958495829,37.6,78527.01,15.6,-0.58799,0.00019,20.75964]
[1776958496838,37.6,78533.79,15.6,-0.58667,0.00019,20.77696]
[1776958497862,37.6,78533.79,15.6,-0.58667,0.00019,20.77696]
[1776958497970,37.6,78536.63,15.6,-0.58611,0.00019,20.78416]
[1776958498852,37.6,78537.06,15.6,-0.58603,0.00019,20.78527]
[1776958503887,37.61,78537.11,15.6,-0.58601,0.00019,20.78553]
[1776958507103,37.61,78536.26,15.6,-0.58617,0.00019,20.78345]
[1776958507143,37.61,78533.34,15.6,-0.58673,0.00019,20.7761]
[1776958507915,37.61,78525.96,15.6,-0.58816,0.00019,20.75728]
[1776958509550,37.61,78525.96,15.6,-0.58816,0.00019,20.75728]
[1776958509651,37.61,78525.43,15.6,-0.58826,0.00019,20.75592]
[1776958511476,37.61,78525.68,15.6,-0.58822,0.00019,20.75656]
[1776958511479,37.61,78531.02,15.6,-0.58718,0.00019,20.77023]
[1776958513217,37.61,78530.98,15.6,-0.58719,0.00019,20.77013]
[1776958514963,37.61,78524.81,15.6,-0.58839,0.00019,20.75428]
[1776958517012,37.61,78526.2,15.6,-0.58812,0.00019,20.75785]
[1776958517163,37.61,78526.2,15.6,-0.58812,0.00019,20.75785]
[1776958517185,37.61,78526.2,15.6,-0.58812,0.00019,20.75785]
[1776958517327,37.61,78526.2,15.6,-0.58812,0.00019,20.75785]
[1776958518702,37.61,78524.78,15.6,-0.5884,0.00019,20.75418]
[1776958521256,37.61,78527.74,15.6,-0.58782,0.00019,20.76175]
[1776958521576,37.61,78527.74,15.6,-0.58782,0.00019,20.76175]
[1776958521648,37.61,78526.77,15.6,-0.58802,0.00019,20.75924]
[1776958522121,37.61,78526.77,15.6,-0.58802,0.00019,20.75924]
[1776958522128,37.61,78526.77,15.6,-0.58802,0.00019,20.75924]
[1776958522222,37.61,78523.63,15.6,-0.58862,0.00019,20.75116]
[1776958523020,37.61,78527.88,15.6,-0.5878,0.00019,20.76208]
[1776958526445,37.6,78530.97,15.6,-0.5872,0.00019,20.76994]
[1776958527400,37.6,78528.6,15.6,-0.58766,0.00019,20.76387]
[1776958528055,37.6,78520.61,15.6,-0.58922,0.00019,20.74325]
[1776958530946,37.6,78517.72,15.6,-0.58978,0.00019,20.73572]
[1776958531943,37.6,78520.44,15.6,-0.58927,0.00019,20.73828]
[1776958532083,37.6,78522.87,15.6,-0.5888,0.00019,20.74458]
[1776958537120,37.6,78518.11,15.6,-0.58973,0.00019,20.73218]
[1776958540141,37.6,78513.61,15.6,-0.5906,0.00019,20.72038]
[1776958544169,37.6,78517.31,15.6,-0.58988,0.00019,20.73009]
[1776958545963,37.6,78518.09,15.6,-0.58973,0.00019,20.73212]
[1776958546188,37.6,78524.44,15.6,-0.5885,0.00019,20.74859]
[1776958547194,37.6,78530.91,15.6,-0.58724,0.00019,20.76518]
[1776958548980,37.6,78533.44,15.6,-0.58675,0.00019,20.7716]
[1776958549209,37.6,78534.04,15.6,-0.58664,0.00019,20.77311]
[1776958552052,37.6,78535.45,15.6,-0.58636,0.00019,20.77666]
[1776958552234,37.6,78535.95,15.6,-0.58627,0.00019,20.77791]
[1776958556128,37.6,78537.49,15.6,-0.58596,0.00019,20.78188]
[1776958556262,37.6,78538.6,15.6,-0.58574,0.00019,20.78469]
[1776958557453,37.6,78538.6,15.6,-0.58574,0.00019,20.78469]
[1776958557472,37.6,78540.28,15.6,-0.58542,0.00019,20.7889]
[1776958558287,37.6,78540.28,15.6,-0.58542,0.00019,20.7889]
[1776958564318,37.61,78541.68,15.6,-0.58513,0.00019,20.79254]
[1776958569354,37.61,78544.38,15.6,-0.5846,0.00019,20.79937]
[1776958574389,37.62,78543.4,15.6,-0.58478,0.00019,20.79706]
[1776958579424,37.62,78543.07,15.6,-0.58483,0.00019,20.79636]
[1776958582450,37.62,78548.51,15.6,-0.58377,0.00019,20.80988]
[1776958583457,37.63,78541.27,15.6,-0.58517,0.00019,20.79198]
[1776958588492,37.63,78543.39,15.6,-0.58475,0.00019,20.79738]
[1776958590506,37.63,78547.68,15.6,-0.58391,0.00019,20.80803]
[1776958591514,37.63,78553.8,15.6,-0.58274,0.00019,20.81852]
[1776958592522,37.63,78557.4,15.6,-0.58204,0.00019,20.82726]
[1776958597556,37.63,78555.88,15.6,-0.58233,0.00019,20.82363]
[1776958598418,37.63,78555.88,15.6,-0.58233,0.00019,20.82363]
[1776958598563,37.63,78561.41,15.6,-0.58125,0.00019,20.83695]
[1776958603599,37.64,78561.55,15.6,-0.58122,0.00019,20.83731]
[1776958604605,37.64,78557.43,15.6,-0.58202,0.00019,20.82741]
[1776958609641,37.64,78560.39,15.6,-0.58144,0.00019,20.83458]
[1776958614676,37.64,78559.79,15.6,-0.58156,0.00019,20.83318]
[1776958619711,37.64,78562.82,15.6,-0.58096,0.00019,20.84048]
[1776958621727,37.64,78557.8,15.6,-0.58194,0.00019,20.82845]
[1776958622746,37.64,78557.8,15.6,-0.58194,0.00019,20.82845]
[1776958628774,37.64,78556.5,15.6,-0.58219,0.00019,20.82537]
[1776958631901,37.64,78556.5,15.6,-0.58218,0.00019,20.82539]
[1776958632275,37.64,78556.33,15.6,-0.58222,0.00019,20.82499]
[1776958632387,37.64,78556.33,15.6,-0.58222,0.00019,20.82499]
[1776958632396,37.64,78556.33,15.6,-0.58222,0.00019,20.82499]
[1776958632505,37.64,78556.33,15.6,-0.58222,0.00019,20.82499]
[1776958632583,37.64,78556.33,15.6,-0.58222,0.00019,20.82499]
[1776958632802,37.64,78535.3,15.6,-0.5863,0.00019,20.77305]
[1776958633236,37.64,78535.3,15.6,-0.5863,0.00019,20.77305]
[1776958633357,37.64,78535.3,15.6,-0.5863,0.00019,20.77305]
[1776958633503,37.64,78535.3,15.6,-0.5863,0.00019,20.77305]
[1776958633810,37.64,78535.3,15.6,-0.5863,0.00019,20.77305]
[1776958633821,37.65,78524.74,15.6,-0.58835,0.00019,20.7462]
[1776958634278,37.65,78524.74,15.6,-0.58835,0.00019,20.7462]
[1776958634817,37.65,78514.08,15.6,-0.59041,0.00019,20.71854]
[1776958636910,37.65,78511.04,15.6,-0.591,0.00019,20.71056]
[1776958636938,37.65,78504.46,15.6,-0.59227,0.00019,20.6931]
[1776958637815,37.65,78504.46,15.6,-0.59227,0.00019,20.6931]
[1776958637820,37.65,78504.46,15.6,-0.59227,0.00019,20.6931]
[1776958637966,37.65,78504.46,15.6,-0.59227,0.00019,20.6931]
[1776958637846,37.65,78499.01,15.6,-0.59332,0.00019,20.67848]
[1776958638838,37.65,78499.01,15.6,-0.59332,0.00019,20.67848]
[1776958638853,37.65,78499.01,15.6,-0.59332,0.00019,20.67848]
[1776958638871,37.65,78499.01,15.6,-0.59332,0.00019,20.67848]
[1776958638896,37.65,78492.93,15.6,-0.5945,0.00019,20.66198]
[1776958639904,37.65,78492.93,15.6,-0.5945,0.00019,20.66198]
[1776958639912,37.65,78492.93,15.6,-0.5945,0.00019,20.66198]
[1776958639957,37.65,78484.45,15.6,-0.59614,0.00019,20.63866]
[1776958641278,37.65,78483.05,15.6,-0.59641,0.00019,20.63476]
[1776958646909,37.64,78475.95,15.6,-0.59779,0.00019,20.61486]
[1776958648398,37.64,78475.64,15.6,-0.59785,0.00019,20.61399]
[1776958648923,37.64,78469.5,15.6,-0.59903,0.00019,20.59664]
[1776958651944,37.64,78475.96,15.6,-0.59781,0.00019,20.61034]
[1776958653958,37.64,78472.07,15.6,-0.59856,0.00019,20.59937]
[1776958656979,37.64,78467.04,15.6,-0.59953,0.00019,20.58509]
[1776958657893,37.64,78467.04,15.6,-0.59953,0.00019,20.58509]
[1776958657986,37.64,78471.83,15.6,-0.59861,0.00019,20.5987]
[1776958658993,37.64,78479.42,15.6,-0.59714,0.00019,20.62002]
[1776958660000,37.64,78484.39,15.6,-0.59618,0.00019,20.63383]
[1776958661540,37.64,78486.66,15.6,-0.59575,0.00019,20.64008]
[1776958664028,37.64,78497.36,15.6,-0.59368,0.00019,20.66924]
[1776958667151,37.64,78496.35,15.6,-0.59389,0.00019,20.6664]
[1776958667245,37.64,78496.35,15.6,-0.59389,0.00019,20.6664]
[1776958674097,37.63,78497.24,15.6,-0.59373,0.00019,20.66856]
[1776958675104,37.63,78493.35,15.6,-0.59449,0.00019,20.65795]
[1776958680140,37.62,78490.56,15.6,-0.59504,0.00019,20.65018]
[1776958682154,37.62,78499.59,15.6,-0.5933,0.00019,20.67468]
[1776958683693,37.62,78499.59,15.6,-0.5933,0.00019,20.67468]
[1776958683699,37.62,78499.59,15.6,-0.5933,0.00019,20.67468]
[1776958683794,37.62,78503.17,15.6,-0.59261,0.00019,20.68423]
[1776958684671,37.62,78503.17,15.6,-0.59261,0.00019,20.68423]
[1776958684786,37.62,78503.17,15.6,-0.59261,0.00019,20.68423]
[1776958685474,37.62,78499.82,15.6,-0.59326,0.00019,20.67522]
[1776958685584,37.62,78499.82,15.6,-0.59326,0.00019,20.67522]
[1776958685934,37.62,78499.82,15.6,-0.59326,0.00019,20.67522]
[1776958686030,37.62,78514.26,15.6,-0.59046,0.00019,20.71365]
[1776958686908,37.62,78514.26,15.6,-0.59046,0.00019,20.71365]
[1776958686969,37.62,78534.32,15.6,-0.58657,0.00019,20.76536]
[1776958687862,37.62,78537.19,15.6,-0.58602,0.00019,20.77251]
[1776958690218,37.62,78543.96,15.6,-0.5847,0.00019,20.78947]
[1776958694773,37.62,78538.39,15.6,-0.58578,0.00019,20.77565]
[1776958698275,37.62,78542.15,15.6,-0.58505,0.00019,20.78505]
[1776958703310,37.62,78539.36,15.6,-0.58559,0.00019,20.77805]
[1776958708345,37.62,78536.76,15.6,-0.5861,0.00019,20.77152]
[1776958713381,37.62,78531.59,15.6,-0.58712,0.00019,20.75392]
[1776958714241,37.62,78531.59,15.6,-0.58712,0.00019,20.75392]
[1776958714271,37.62,78531.59,15.6,-0.58712,0.00019,20.75392]
[1776958714290,37.62,78531.59,15.6,-0.58712,0.00019,20.75392]
[1776958714377,37.62,78531.59,15.6,-0.58712,0.00019,20.75392]
[1776958714388,37.62,78526.38,15.6,-0.58813,0.00019,20.74059]
[1776958715395,37.62,78522.9,15.6,-0.58881,0.00019,20.73161]
[1776958716396,37.62,78522.9,15.6,-0.58881,0.00019,20.73161]
[1776958716623,37.62,78522.9,15.6,-0.58881,0.00019,20.73161]
[1776958716625,37.62,78522.9,15.6,-0.58881,0.00019,20.73161]
[1776958716725,37.62,78523.58,15.6,-0.58868,0.00019,20.73336]
[1776958720996,37.62,78522.98,15.6,-0.5888,0.00019,20.7318]
[1776958721097,37.62,78522.82,15.6,-0.58883,0.00019,20.73138]
[1776958721216,37.62,78522.82,15.6,-0.58883,0.00019,20.73138]
[1776958726475,37.62,78520.3,15.6,-0.58932,0.00019,20.72483]
[1776958729094,37.62,78519.92,15.6,-0.58939,0.00019,20.72384]
[1776958729507,37.62,78518.67,15.6,-0.58964,0.00019,20.72059]
[1776958729557,37.62,78524.68,15.6,-0.58847,0.00019,20.73617]
[1776958730815,37.62,78528.85,15.6,-0.58766,0.00019,20.74686]
[1776958732925,37.62,78528.05,15.6,-0.58782,0.00019,20.74481]
[1776958733012,37.62,78528.48,15.6,-0.58773,0.00019,20.7459]
[1776958733524,37.62,78524.79,15.6,-0.58845,0.00019,20.73642]
[1776958736985,37.62,78525.36,15.6,-0.58834,0.00019,20.73788]
[1776958737552,37.62,78519.72,15.6,-0.58944,0.00019,20.72328]
[1776958738688,37.62,78519.72,15.6,-0.58944,0.00019,20.72328]
[1776958738789,37.62,78519.38,15.6,-0.5895,0.00019,20.72239]
[1776958739445,37.62,78519.38,15.6,-0.5895,0.00019,20.72239]
[1776958740181,37.62,78522.09,15.6,-0.58898,0.00019,20.72943]
[1776958740572,37.62,78522.17,15.6,-0.58896,0.00019,20.72964]
[1776958744601,37.62,78527.39,15.6,-0.58795,0.00019,20.74308]
[1776958748697,37.62,78525.86,15.6,-0.58825,0.00019,20.73913]
[1776958749064,37.62,78525.86,15.6,-0.58825,0.00019,20.73913]
[1776958749085,37.62,78529.95,15.6,-0.58745,0.00019,20.7496]
[1776958749636,37.62,78535.0,15.6,-0.58647,0.00019,20.76242]
[1776958752074,37.62,78533.59,15.6,-0.58675,0.00019,20.75883]
[1776958752657,37.61,78533.59,15.6,-0.58675,0.00019,20.75881]
[1776958753759,37.61,78533.59,15.6,-0.58675,0.00019,20.75881]
[1776958753860,37.61,78532.79,15.6,-0.5869,0.00019,20.75678]
[1776958754670,37.61,78527.36,15.6,-0.58796,0.00019,20.74294]
[1776958756992,37.61,78526.14,15.6,-0.5882,0.00019,20.7398]
[1776958757740,37.61,78527.85,15.6,-0.58786,0.00019,20.74418]
[1776958758473,37.61,78528.55,15.6,-0.58773,0.00019,20.74597]
[1776958758699,37.61,78539.03,15.6,-0.58569,0.00019,20.7725]
[1776958760713,37.61,78540.52,15.6,-0.5854,0.00019,20.77623]
[1776958765748,37.61,78536.72,15.6,-0.58615,0.00019,20.76667]
[1776958770783,37.61,78537.77,15.6,-0.58594,0.00019,20.7693]
[1776958775818,37.61,78538.81,15.6,-0.58576,0.00019,20.76738]
[1776958781130,37.61,78541.73,15.6,-0.5852,0.00019,20.77466]
[1776958781333,37.61,78543.06,15.6,-0.58494,0.00019,20.77797]
[1776958782024,37.61,78543.06,15.6,-0.58494,0.00019,20.77797]
[1776958782126,37.61,78552.78,15.6,-0.58305,0.00019,20.80192]
[1776958783006,37.61,78557.21,15.6,-0.58218,0.00019,20.8127]
[1776958785059,37.61,78558.0,15.6,-0.58203,0.00019,20.81462]
[1776958787304,37.61,78560.22,15.6,-0.58159,0.00019,20.81999]
[1776958789948,37.61,78562.36,15.6,-0.58118,0.00019,20.82513]
[1776958794952,37.61,78567.39,15.6,-0.58019,0.00019,20.83714]
[1776958796863,37.61,78567.07,15.6,-0.58025,0.00019,20.83638]
[1776958796866,37.61,78567.07,15.6,-0.58025,0.00019,20.83638]
[1776958796916,37.61,78567.07,15.6,-0.58025,0.00019,20.83638]
[1776958796966,37.61,78570.94,15.6,-0.5795,0.00019,20.84552]
[1776958797973,37.61,78578.17,15.6,-0.57809,0.0002,20.86239]
[1776958798266,37.61,78578.17,15.6,-0.57809,0.0002,20.86239]
[1776958798980,37.61,78585.86,15.6,-0.57659,0.0002,20.88005]
[1776958800161,37.61,78585.86,15.6,-0.57659,0.0002,20.88005]
[1776958800206,37.61,78585.86,15.6,-0.57659,0.0002,20.88005]
[1776958800994,37.62,78582.14,15.6,-0.57731,0.0002,20.87159]
[1776958801443,37.62,78582.14,15.6,-0.57731,0.0002,20.87159]
[1776958802019,37.62,78582.14,15.6,-0.57731,0.0002,20.87159]
[1776958802054,37.62,78582.14,15.6,-0.57731,0.0002,20.87159]
[1776958802075,37.62,78582.14,15.6,-0.57731,0.0002,20.87159]
[1776958802157,37.62,78582.26,15.6,-0.57728,0.0002,20.87189]
[1776958802699,37.62,78582.26,15.6,-0.57728,0.0002,20.87189]
[1776958804298,37.62,78579.41,15.6,-0.57784,0.0002,20.86538]
[1776958806036,37.62,78580.17,15.6,-0.57768,0.0002,20.86716]
[1776958807038,37.62,78571.92,15.6,-0.57929,0.00019,20.84802]
[1776958808287,37.62,78570.99,15.6,-0.57947,0.00019,20.84586]
[1776958809055,37.62,78559.69,15.6,-0.58167,0.00019,20.819]
[1776958809584,37.62,78559.69,15.6,-0.58167,0.00019,20.819]
[1776958809713,37.62,78559.69,15.6,-0.58167,0.00019,20.819]
[1776958810061,37.62,78551.08,15.6,-0.58335,0.00019,20.79812]
[1776958811068,37.62,78544.03,15.6,-0.58472,0.00019,20.78076]
[1776958811254,37.62,78544.03,15.6,-0.58472,0.00019,20.78076]
[1776958812076,37.62,78539.78,15.6,-0.58554,0.00019,20.77019]
[1776958814090,37.62,78535.31,15.6,-0.58641,0.00019,20.75896]
[1776958819127,37.62,78540.69,15.6,-0.58537,0.00019,20.77244]
[1776958819301,37.62,78540.69,15.6,-0.58537,0.00019,20.77244]
[1776958819951,37.62,78540.69,15.6,-0.58537,0.00019,20.77244]
[1776958820005,37.62,78540.69,15.6,-0.58537,0.00019,20.77244]
[1776958820132,37.62,78558.82,15.6,-0.58184,0.00019,20.81693]
[1776958820353,37.62,78558.82,15.6,-0.58184,0.00019,20.81693]
[1776958821208,37.62,78558.82,15.6,-0.58184,0.00019,20.81693]
[1776958821139,37.62,78558.86,15.6,-0.58183,0.00019,20.81703]
[1776958821826,37.62,78558.86,15.6,-0.58183,0.00019,20.81703]
[1776958821850,37.62,78558.86,15.6,-0.58183,0.00019,20.81703]
[1776958822167,37.62,78558.86,15.6,-0.58183,0.00019,20.81703]
[1776958822146,37.62,78562.72,15.6,-0.58108,0.00019,20.8263]
[1776958824642,37.62,78560.24,15.6,-0.58156,0.00019,20.82037]
[1776958826417,37.63,78558.66,15.6,-0.58187,0.00019,20.81658]
[1776958826845,37.63,78558.66,15.6,-0.58187,0.00019,20.81658]
[1776958827181,37.63,78551.68,15.6,-0.58322,0.00019,20.79965]
[1776958827593,37.63,78551.68,15.6,-0.58322,0.00019,20.79965]
[1776958830361,37.63,78551.24,15.6,-0.5833,0.00019,20.79862]
[1776958831209,37.63,78559.63,15.6,-0.58169,0.00019,20.81448]
[1776958831597,37.63,78559.63,15.6,-0.58169,0.00019,20.81448]
[1776958831902,37.63,78559.63,15.6,-0.58169,0.00019,20.81448]
[1776958832242,37.63,78559.63,15.6,-0.58169,0.00019,20.81448]
[1776958832216,37.63,78566.71,15.6,-0.58031,0.00019,20.83141]
[1776958833228,37.63,78566.71,15.6,-0.58031,0.00019,20.83141]
[1776958833223,37.63,78571.83,15.6,-0.57931,0.00019,20.84349]
[1776958835247,37.63,78570.5,15.6,-0.57957,0.00019,20.84037]
[1776958840275,37.63,78570.25,15.6,-0.57961,0.00019,20.83982]
[1776958843753,37.63,78567.38,15.6,-0.58017,0.00019,20.83306]
[1776958844145,37.63,78567.38,15.6,-0.58017,0.00019,20.83306]
[1776958844267,37.63,78567.38,15.6,-0.58017,0.00019,20.83306]
[1776958844450,37.63,78567.5,15.6,-0.58015,0.00019,20.83335]
[1776958844663,37.63,78567.5,15.6,-0.58015,0.00019,20.83335]
[1776958844713,37.63,78567.5,15.6,-0.58015,0.00019,20.83335]
[1776958844741,37.63,78572.74,15.6,-0.57913,0.00019,20.84568]
[1776958846040,37.63,78572.74,15.6,-0.57913,0.00019,20.84568]
[1776958846209,37.63,78572.74,15.6,-0.57913,0.00019,20.84568]
[1776958846220,37.63,78580.35,15.6,-0.57764,0.0002,20.86334]
[1776958846482,37.63,78580.35,15.6,-0.57764,0.0002,20.86334]
[1776958847216,37.63,78580.35,15.6,-0.57764,0.0002,20.86334]
[1776958846533,37.63,78585.43,15.6,-0.57665,0.0002,20.87498]
[1776958847741,37.63,78587.86,15.6,-0.57618,0.0002,20.88047]
[1776958848600,37.63,78587.86,15.6,-0.57618,0.0002,20.88047]
[1776958848629,37.63,78594.26,15.6,-0.57493,0.0002,20.89484]
[1776958850545,37.63,78596.39,15.6,-0.57452,0.0002,20.89959]
[1776958852443,37.63,78595.78,15.6,-0.57464,0.0002,20.89816]
[1776958852489,37.62,78600.23,15.6,-0.57377,0.0002,20.90799]
[1776958858413,37.62,78598.4,15.6,-0.57415,0.0002,20.90376]
[1776958863448,37.61,78600.29,15.6,-0.5738,0.0002,20.90779]
[1776958868482,37.61,78601.42,15.6,-0.57358,0.0002,20.9102]
[1776958871073,37.61,78601.67,15.6,-0.57354,0.0002,20.91073]
[1776958871081,37.6,78606.89,15.6,-0.57252,0.0002,20.92213]
[1776958871602,37.6,78606.89,15.6,-0.57252,0.0002,20.92213]
[1776958872178,37.6,78606.89,15.6,-0.57252,0.0002,20.92213]
[1776958872202,37.6,78606.89,15.6,-0.57252,0.0002,20.92213]
[1776958872291,37.6,78613.9,15.6,-0.57115,0.0002,20.93721]
[1776958872677,37.6,78622.88,15.6,-0.56939,0.0002,20.95622]
[1776958875337,37.61,78626.02,15.6,-0.56877,0.0002,20.96281]
[1776958877202,37.61,78622.87,15.6,-0.56938,0.0002,20.95627]
[1776958877264,37.61,78617.84,15.6,-0.57037,0.0002,20.9457]
[1776958877595,37.61,78617.84,15.6,-0.57037,0.0002,20.9457]
[1776958877737,37.61,78617.84,15.6,-0.57037,0.0002,20.9457]
[1776958878272,37.61,78611.9,15.6,-0.57153,0.0002,20.93303]
[1776958878556,37.61,78602.83,15.6,-0.5733,0.0002,20.91333]
[1776958880466,37.61,78600.68,15.6,-0.57372,0.0002,20.90861]
[1776958882129,37.61,78598.68,15.6,-0.57412,0.0002,20.90419]
[1776958882142,37.61,78598.68,15.6,-0.57412,0.0002,20.90419]
[1776958882184,37.61,78598.68,15.6,-0.57412,0.0002,20.90419]
[1776958882307,37.61,78598.68,15.6,-0.57412,0.0002,20.90419]
[1776958882364,37.61,78598.68,15.6,-0.57412,0.0002,20.90419]
[1776958882192,37.61,78597.76,15.6,-0.5743,0.0002,20.90215]
[1776958882625,37.61,78597.76,15.6,-0.5743,0.0002,20.90215]
[1776958882652,37.61,78597.76,15.6,-0.5743,0.0002,20.90215]
[1776958883247,37.61,78597.76,15.6,-0.5743,0.0002,20.90215]
[1776958882718,37.61,78588.58,15.6,-0.57609,0.0002,20.88158]
[1776958884298,37.61,78583.16,15.6,-0.57714,0.0002,20.86926]
[1776958887120,37.61,78582.56,15.6,-0.57726,0.0002,20.86787]
[1776958887153,37.61,78582.56,15.6,-0.57726,0.0002,20.86787]
[1776958887876,37.61,78582.55,15.6,-0.57727,0.0002,20.8678]
[1776958887883,37.61,78582.55,15.6,-0.57727,0.0002,20.8678]
[1776958887902,37.61,78582.55,15.6,-0.57727,0.0002,20.8678]
[1776958887918,37.61,78582.55,15.6,-0.57727,0.0002,20.8678]
[1776958887928,37.61,78582.55,15.6,-0.57727,0.0002,20.8678]
[1776958887977,37.61,78575.07,15.6,-0.57873,0.0002,20.85054]
[1776958888446,37.61,78575.07,15.6,-0.57873,0.0002,20.85054]
[1776958888626,37.61,78579.66,15.6,-0.57783,0.0002,20.86117]
[1776958889701,37.61,78579.66,15.6,-0.57783,0.0002,20.86117]
[1776958889921,37.61,78579.66,15.6,-0.57783,0.0002,20.86117]
[1776958889992,37.61,78579.06,15.6,-0.57795,0.0002,20.85981]
[1776958891248,37.61,78579.06,15.6,-0.57795,0.0002,20.85981]
[1776958890639,37.61,78567.03,15.6,-0.58029,0.00019,20.83167]
[1776958891325,37.61,78567.03,15.6,-0.58029,0.00019,20.83167]
[1776958892388,37.61,78566.35,15.6,-0.58044,0.00019,20.82557]
[1776958892729,37.61,78566.35,15.6,-0.58044,0.00019,20.82557]
[1776958893545,37.61,78568.93,15.6,-0.57994,0.0002,20.8317]
[1776958894040,37.61,78568.93,15.6,-0.57994,0.0002,20.8317]
[1776958894121,37.61,78572.23,15.6,-0.57929,0.0002,20.83948]
[1776958894668,37.61,78575.92,15.6,-0.57857,0.0002,20.84811]
[1776958895504,37.61,78575.92,15.6,-0.57857,0.0002,20.84811]
[1776958896032,37.61,78580.45,15.6,-0.57769,0.0002,20.8586]
[1776958897339,37.61,78582.56,15.6,-0.57727,0.0002,20.86347]
[1776958898696,37.61,78588.84,15.6,-0.57605,0.0002,20.87777]
[1776958900069,37.61,78588.84,15.6,-0.57605,0.0002,20.87777]
[1776958900112,37.61,78595.24,15.6,-0.5748,0.0002,20.89213]
[1776958901585,37.61,78596.55,15.6,-0.57454,0.0002,20.89502]
[1776958901717,37.61,78589.64,15.6,-0.5759,0.0002,20.87949]
[1776958902724,37.61,78583.55,15.6,-0.57709,0.0002,20.86562]
[1776958904392,37.61,78585.11,15.6,-0.57679,0.0002,20.86916]
[1776958904600,37.61,78585.11,15.6,-0.57679,0.0002,20.86916]
[1776958904738,37.61,78581.43,15.6,-0.57751,0.0002,20.86071]
[1776958905352,37.61,78581.43,15.6,-0.57751,0.0002,20.86071]
[1776958906055,37.61,78581.43,15.6,-0.57751,0.0002,20.86071]
[1776958906157,37.61,78569.16,15.6,-0.5799,0.0002,20.83212]
[1776958907166,37.61,78569.16,15.6,-0.5799,0.0002,20.83212]
[1776958907254,37.61,78561.13,15.6,-0.58147,0.00019,20.81302]
[1776958913271,37.61,78563.43,15.6,-0.58101,0.00019,20.81858]
[1776958913801,37.61,78558.54,15.6,-0.58196,0.00019,20.80686]
[1776958915311,37.61,78558.54,15.6,-0.58196,0.00019,20.80686]
[1776958914808,37.61,78552.61,15.6,-0.58312,0.00019,20.79246]
[1776958919843,37.61,78560.17,15.6,-0.58164,0.00019,20.81084]
[1776958922864,37.61,78552.49,15.6,-0.58314,0.00019,20.79224]
[1776958924878,37.61,78551.19,15.6,-0.58339,0.00019,20.78909]
[1776958928121,37.61,78551.15,15.6,-0.58339,0.00019,20.78901]
[1776958928124,37.61,78551.15,15.6,-0.58339,0.00019,20.78901]
[1776958928599,37.61,78549.78,15.6,-0.58366,0.00019,20.78567]
[1776958928906,37.62,78542.64,15.6,-0.58505,0.00019,20.76802]
[1776958929607,37.62,78542.64,15.6,-0.58505,0.00019,20.76802]
[1776958929731,37.62,78542.64,15.6,-0.58505,0.00019,20.76802]
[1776958929913,37.62,78547.9,15.6,-0.58402,0.00019,20.78108]
[1776958931927,37.62,78540.85,15.6,-0.58539,0.00019,20.76362]
[1776958937243,37.62,78539.51,15.6,-0.58564,0.00019,20.76038]
[1776958938158,37.62,78539.23,15.6,-0.58569,0.00019,20.75971]
[1776958938299,37.62,78544.83,15.6,-0.5846,0.00019,20.7737]
[1776958940180,37.62,78547.01,15.6,-0.58417,0.00019,20.77911]
[1776958940281,37.62,78552.53,15.6,-0.5831,0.00019,20.79268]
[1776958941174,37.62,78552.53,15.6,-0.5831,0.00019,20.79268]
[1776958941296,37.62,78552.53,15.6,-0.5831,0.00019,20.79268]
[1776958941917,37.63,78553.8,15.6,-0.58285,0.00019,20.79579]
[1776958942075,37.63,78553.8,15.6,-0.58285,0.00019,20.79579]
[1776958942176,37.63,78560.38,15.6,-0.58157,0.00019,20.81172]
[1776958944165,37.63,78562.31,15.6,-0.58119,0.00019,20.81635]
[1776958946282,37.63,78566.34,15.6,-0.5804,0.00019,20.82596]
[1776958946403,37.63,78568.91,15.6,-0.5799,0.00019,20.83205]
[1776958946445,37.63,78568.91,15.6,-0.5799,0.00019,20.83205]
[1776958947035,37.63,78574.01,15.6,-0.57891,0.0002,20.84403]
[1776958948042,37.63,78578.88,15.6,-0.57796,0.0002,20.85533]
[1776958949427,37.63,78579.29,15.6,-0.57788,0.0002,20.85626]
[1776958954796,37.62,78580.09,15.6,-0.57775,0.0002,20.85354]
[1776958955091,37.62,78579.2,15.6,-0.57792,0.0002,20.85147]
[1776958960126,37.62,78581.17,15.6,-0.57754,0.0002,20.85598]
[1776958960538,37.62,78581.17,15.6,-0.57754,0.0002,20.85598]
[1776958960820,37.62,78581.17,15.6,-0.57754,0.0002,20.85598]
[1776958961133,37.62,78587.2,15.6,-0.57636,0.0002,20.86976]
[1776958966168,37.62,78588.6,15.6,-0.5761,0.0002,20.87283]
[1776958970292,37.61,78590.43,15.6,-0.57575,0.0002,20.8769]
[1776958970314,37.61,78591.95,15.6,-0.57545,0.0002,20.8803]
[1776958971202,37.61,78583.75,15.6,-0.57706,0.0002,20.86168]
[1776958972703,37.61,78585.83,15.6,-0.57665,0.0002,20.86641]
[1776958973381,37.61,78585.83,15.6,-0.57665,0.0002,20.86641]
[1776958973748,37.61,78588.52,15.6,-0.57613,0.0002,20.8725]
[1776958974224,37.61,78591.94,15.6,-0.57546,0.0002,20.88024]
[1776958977245,37.61,78595.94,15.6,-0.57469,0.0002,20.88912]
[1776958982280,37.6,78595.12,15.6,-0.57486,0.0002,20.88715]
[1776958984339,37.6,78595.08,15.6,-0.57487,0.0002,20.88704]
[1776958985303,37.6,78584.12,15.6,-0.57702,0.0002,20.86221]
[1776958985885,37.6,78584.12,15.6,-0.57702,0.0002,20.86221]
[1776958985888,37.6,78584.12,15.6,-0.57702,0.0002,20.86221]
[1776958985906,37.6,78584.12,15.6,-0.57702,0.0002,20.86221]
[1776958986310,37.6,78574.52,15.6,-0.57889,0.0002,20.83999]
[1776958987346,37.6,78574.52,15.6,-0.57889,0.0002,20.83999]
[1776958989522,37.6,78572.63,15.6,-0.57926,0.0002,20.83563]
[1776958990338,37.6,78576.24,15.6,-0.57855,0.0002,20.84408]
[1776958995373,37.6,78576.02,15.6,-0.57859,0.0002,20.84359]
[1776958996206,37.6,78576.02,15.6,-0.57859,0.0002,20.84359]
[1776958996265,37.6,78576.02,15.6,-0.57859,0.0002,20.84359]
[1776958996278,37.6,78576.02,15.6,-0.57859,0.0002,20.84359]
[1776958996382,37.6,78584.16,15.6,-0.577,0.0002,20.86238]
[1776958996647,37.6,78584.16,15.6,-0.577,0.0002,20.86238]
[1776958997389,37.6,78597.1,15.6,-0.57447,0.0002,20.89155]
[1776958999403,37.6,78599.1,15.6,-0.57409,0.0002,20.89594]
[1776958999523,37.6,78599.1,15.6,-0.57409,0.0002,20.89594]
[1776959000410,37.6,78603.68,15.6,-0.57319,0.0002,20.906]
[1776959002423,37.59,78607.38,15.6,-0.57248,0.0002,20.91401]
[1776959003110,37.59,78607.38,15.6,-0.57248,0.0002,20.91401]
[1776959008466,37.59,78610.33,15.6,-0.57191,0.0002,20.92026]
[1776959013501,37.58,78610.76,15.6,-0.57186,0.0002,20.91658]
[1776959019543,37.58,78611.0,15.6,-0.57183,0.0002,20.91695]
[1776959022552,37.57,78611.58,15.6,-0.57172,0.0002,20.91815]
[1776959023017,37.57,78611.58,15.6,-0.57172,0.0002,20.91815]
[1776959023021,37.57,78611.58,15.6,-0.57172,0.0002,20.91815]
[1776959023685,37.57,78613.61,15.6,-0.57132,0.0002,20.92247]
[1776959023766,37.57,78622.54,15.6,-0.56957,0.0002,20.94142]
[1776959029133,37.57,78622.22,15.6,-0.56964,0.0002,20.94071]
[1776959032415,37.57,78617.0,15.6,-0.57066,0.0002,20.92965]
[1776959032523,37.57,78617.0,15.6,-0.57066,0.0002,20.92965]
[1776959032693,37.57,78617.0,15.6,-0.57066,0.0002,20.92965]
[1776959032789,37.57,78617.0,15.6,-0.57066,0.0002,20.92965]
[1776959032799,37.57,78617.0,15.6,-0.57066,0.0002,20.92965]
[1776959032989,37.57,78617.0,15.6,-0.57066,0.0002,20.92965]
[1776959033188,37.57,78617.0,15.6,-0.57066,0.0002,20.92965]
[1776959033283,37.57,78606.4,15.6,-0.57274,0.0002,20.90681]
[1776959033477,37.57,78606.4,15.6,-0.57274,0.0002,20.90681]
[1776959034099,37.57,78585.37,15.6,-0.57686,0.0002,20.85981]
[1776959034648,37.57,78587.34,15.6,-0.57648,0.0002,20.86429]
[1776959036835,37.57,78586.52,15.6,-0.57664,0.0002,20.86241]
[1776959036848,37.57,78586.52,15.6,-0.57664,0.0002,20.86241]
[1776959036877,37.57,78586.52,15.6,-0.57664,0.0002,20.86241]
[1776959036912,37.57,78586.52,15.6,-0.57664,0.0002,20.86241]
[1776959036932,37.57,78586.52,15.6,-0.57664,0.0002,20.86241]
[1776959037275,37.57,78586.52,15.6,-0.57664,0.0002,20.86241]
[1776959037327,37.56,78585.39,15.6,-0.57686,0.0002,20.85982]
[1776959037669,37.57,78575.42,15.6,-0.57881,0.0002,20.83682]
[1776959039069,37.57,78575.42,15.6,-0.57881,0.0002,20.83682]
[1776959039113,37.57,78574.25,15.6,-0.57904,0.0002,20.83411]
[1776959040049,37.57,78574.25,15.6,-0.57904,0.0002,20.83411]
[1776959040555,37.57,78573.3,15.6,-0.57922,0.0002,20.8319]
[1776959040808,37.57,78573.3,15.6,-0.57922,0.0002,20.8319]
[1776959040868,37.57,78571.45,15.6,-0.57958,0.0002,20.82757]
[1776959041867,37.57,78563.92,15.6,-0.58105,0.0002,20.80972]
[1776959043020,37.57,78563.92,15.6,-0.58105,0.0002,20.80972]
[1776959043244,37.57,78563.92,15.6,-0.58105,0.0002,20.80972]
[1776959043300,37.57,78563.92,15.6,-0.58105,0.0002,20.80972]
[1776959043348,37.57,78565.46,15.6,-0.58075,0.0002,20.81341]
[1776959044266,37.57,78574.73,15.6,-0.57894,0.0002,20.8353]
[1776959044772,37.57,78574.73,15.6,-0.57894,0.0002,20.8353]
[1776959044804,37.57,78581.0,15.6,-0.57771,0.0002,20.84988]
[1776959048335,37.57,78579.07,15.6,-0.57808,0.0002,20.84546]
[1776959054241,37.58,78582.11,15.6,-0.57747,0.0002,20.85262]
[1776959054313,37.58,78582.11,15.6,-0.57747,0.0002,20.85262]
[1776959054958,37.58,78582.23,15.6,-0.57745,0.0002,20.85292]
[1776959055060,37.58,78577.45,15.6,-0.57838,0.0002,20.84189]
[1776959057052,37.58,78575.55,15.6,-0.57875,0.0002,20.83748]
[1776959062848,37.59,78574.76,15.6,-0.57889,0.0002,20.83575]
[1776959065035,37.59,78574.76,15.6,-0.57889,0.0002,20.83575]
[1776959065153,37.59,78574.76,15.6,-0.57889,0.0002,20.83575]
[1776959065175,37.59,78574.76,15.6,-0.57889,0.0002,20.83575]
[1776959065869,37.59,78564.96,15.6,-0.5808,0.0002,20.81267]
[1776959067282,37.59,78564.96,15.6,-0.5808,0.0002,20.81267]
[1776959067290,37.59,78564.96,15.6,-0.5808,0.0002,20.81267]
[1776959067351,37.59,78565.04,15.6,-0.58079,0.0002,20.81287]
[1776959068900,37.59,78561.97,15.6,-0.58138,0.0002,20.80554]
[1776959068999,37.59,78555.0,15.6,-0.58274,0.00019,20.78871]
[1776959073967,37.59,78549.62,15.6,-0.58381,0.00019,20.77107]
[1776959074975,37.59,78542.74,15.6,-0.58514,0.00019,20.75404]
[1776959076739,37.59,78542.72,15.6,-0.58515,0.00019,20.75401]
[1776959081207,37.59,78541.97,15.6,-0.58529,0.00019,20.75221]
[1776959081242,37.59,78541.97,15.6,-0.58529,0.00019,20.75221]
[1776959081252,37.59,78538.25,15.6,-0.58601,0.00019,20.74288]
[1776959082160,37.59,78538.25,15.6,-0.58601,0.00019,20.74288]
[1776959082253,37.59,78532.53,15.6,-0.58712,0.00019,20.72842]
[1776959084512,37.59,78531.98,15.6,-0.58723,0.00019,20.72702]
[1776959084578,37.6,78530.1,15.6,-0.5876,0.00019,20.72223]
[1776959085053,37.6,78526.73,15.6,-0.58825,0.00019,20.7136]
[1776959085523,37.6,78526.73,15.6,-0.58825,0.00019,20.7136]
[1776959086494,37.6,78526.73,15.6,-0.58825,0.00019,20.7136]
[1776959086060,37.59,78522.26,15.6,-0.58912,0.00019,20.702]
[1776959087066,37.59,78517.22,15.6,-0.59011,0.00019,20.6888]
[1776959091805,37.59,78515.39,15.6,-0.59048,0.00019,20.68383]
[1776959091879,37.59,78515.39,15.6,-0.59048,0.00019,20.68383]
[1776959091885,37.59,78515.39,15.6,-0.59048,0.00019,20.68383]
[1776959092102,37.59,78514.61,15.6,-0.59063,0.00019,20.68178]
[1776959094236,37.59,78513.19,15.6,-0.5909,0.00019,20.67804]
[1776959095015,37.59,78513.43,15.6,-0.59086,0.00019,20.67868]
[1776959095123,37.59,78521.93,15.6,-0.58921,0.00019,20.70088]
[1776959100160,37.58,78520.83,15.6,-0.58943,0.00019,20.69791]
[1776959101512,37.58,78520.83,15.6,-0.58943,0.00019,20.69791]
[1776959101641,37.58,78520.46,15.6,-0.58951,0.00019,20.69692]
[1776959102423,37.58,78520.46,15.6,-0.58951,0.00019,20.69692]
[1776959102501,37.58,78516.88,15.6,-0.59021,0.00019,20.68753]
[1776959102972,37.58,78516.88,15.6,-0.59021,0.00019,20.68753]
[1776959103533,37.58,78516.88,15.6,-0.59021,0.00019,20.68753]
[1776959103198,37.58,78502.72,15.6,-0.59296,0.00019,20.64985]
[1776959104205,37.58,78500.5,15.6,-0.59339,0.00019,20.64388]
[1776959106220,37.58,78495.81,15.6,-0.5943,0.00019,20.63118]
[1776959107395,37.58,78495.81,15.6,-0.5943,0.00019,20.63118]
[1776959109231,37.58,78496.63,15.6,-0.59414,0.00019,20.63338]
[1776959109241,37.58,78491.38,15.6,-0.59516,0.00019,20.61899]
[1776959109766,37.58,78491.38,15.6,-0.59516,0.00019,20.61899]
[1776959110946,37.58,78488.92,15.6,-0.59564,0.00019,20.61219]
[1776959111487,37.58,78488.92,15.6,-0.59564,0.00019,20.61219]
[1776959111504,37.58,78495.27,15.6,-0.59441,0.00019,20.62959]
[1776959112262,37.58,78505.43,15.6,-0.59244,0.00019,20.65702]
[1776959113382,37.58,78505.43,15.6,-0.59244,0.00019,20.65702]
[1776959115386,37.57,78500.15,15.6,-0.59347,0.00019,20.64278]
[1776959117428,37.57,78498.41,15.6,-0.59381,0.00019,20.63807]
[1776959117529,37.57,78492.73,15.6,-0.59491,0.00019,20.62259]
[1776959117899,37.57,78492.73,15.6,-0.59491,0.00019,20.62259]
[1776959117934,37.57,78492.73,15.6,-0.59491,0.00019,20.62259]
[1776959118304,37.57,78489.37,15.6,-0.59556,0.00019,20.61333]
[1776959120318,37.57,78482.0,15.6,-0.59699,0.00019,20.59283]
[1776959121325,37.57,78473.99,15.6,-0.59854,0.00019,20.5703]
[1776959122993,37.57,78474.47,15.6,-0.59845,0.00019,20.57165]
[1776959123054,37.57,78474.47,15.6,-0.59845,0.00019,20.57165]
[1776959123339,37.57,78467.15,15.6,-0.59987,0.00019,20.55082]
[1776959123981,37.57,78467.15,15.6,-0.59987,0.00019,20.55082]
[1776959126240,37.57,78464.61,15.6,-0.60036,0.00019,20.54355]
[1776959131182,37.57,78464.58,15.6,-0.60036,0.00019,20.54354]
[1776959133409,37.58,78473.39,15.6,-0.59867,0.00019,20.56417]
[1776959135735,37.58,78472.22,15.6,-0.5989,0.00019,20.56085]
[1776959136430,37.58,78464.9,15.6,-0.60031,0.00019,20.53994]
[1776959138443,37.58,78461.07,15.6,-0.60105,0.00019,20.52893]
[1776959142060,37.58,78458.87,15.6,-0.60147,0.00019,20.52262]
[1776959142472,37.58,78463.38,15.6,-0.6006,0.00019,20.53569]
[1776959144347,37.58,78465.96,15.6,-0.6001,0.00019,20.54312]
[1776959144828,37.58,78467.39,15.6,-0.59982,0.00019,20.54723]
[1776959146269,37.58,78466.9,15.6,-0.59992,0.00019,20.54584]
[1776959146447,37.58,78466.9,15.6,-0.59992,0.00019,20.54584]
[1776959146761,37.58,78464.99,15.6,-0.60028,0.00019,20.54037]
[1776959147521,37.58,78452.27,15.6,-0.60274,0.00019,20.50344]
[1776959147768,37.58,78452.27,15.6,-0.60274,0.00019,20.50344]
[1776959148161,37.58,78452.27,15.6,-0.60274,0.00019,20.50344]
[1776959148528,37.58,78448.54,15.6,-0.60346,0.00019,20.4925]
[1776959150542,37.58,78443.98,15.6,-0.60434,0.00019,20.47902]
[1776959152219,37.58,78443.86,15.6,-0.60436,0.00019,20.47865]
[1776959153563,37.58,78435.79,15.6,-0.60592,0.00019,20.45449]
[1776959153603,37.58,78435.79,15.6,-0.60592,0.00019,20.45449]
[1776959154570,37.58,78434.13,15.6,-0.60624,0.00019,20.44945]
[1776959154662,37.58,78434.13,15.6,-0.60624,0.00019,20.44945]
[1776959155057,37.58,78434.13,15.6,-0.60624,0.00019,20.44945]
[1776959159605,37.58,78421.6,15.6,-0.60865,0.00019,20.41117]
[1776959160612,37.58,78418.01,15.6,-0.60934,0.00019,20.40008]
[1776959162693,37.58,78416.6,15.6,-0.60961,0.00019,20.39571]
[1776959163046,37.58,78416.6,15.6,-0.60961,0.00019,20.39571]
[1776959163171,37.58,78416.6,15.6,-0.60961,0.00019,20.39571]
[1776959163269,37.58,78420.83,15.6,-0.60879,0.00019,20.40895]
[1776959163637,37.58,78424.23,15.6,-0.60814,0.00019,20.4194]
[1776959165403,37.58,78424.23,15.6,-0.60814,0.00019,20.4194]
[1776959169679,37.58,78418.27,15.6,-0.60928,0.00019,20.40111]
[1776959171196,37.58,78418.27,15.6,-0.60928,0.00019,20.40111]
[1776959171988,37.58,78417.39,15.6,-0.60945,0.00019,20.39841]
[1776959172404,37.58,78417.39,15.6,-0.60945,0.00019,20.39841]
[1776959173005,37.58,78418.56,15.6,-0.60922,0.00019,20.40204]
[1776959175454,37.58,78417.94,15.6,-0.60934,0.00019,20.40013]
[1776959175547,37.58,78417.94,15.6,-0.60934,0.00019,20.40013]
[1776959175542,37.58,78411.76,15.6,-0.61053,0.00019,20.38093]
[1776959176184,37.58,78411.76,15.6,-0.61053,0.00019,20.38093]
[1776959176254,37.58,78411.76,15.6,-0.61053,0.00019,20.38093]
[1776959176263,37.58,78411.76,15.6,-0.61053,0.00019,20.38093]
[1776959176350,37.58,78407.49,15.6,-0.61135,0.00019,20.36748]
[1776959176980,37.58,78407.49,15.6,-0.61135,0.00019,20.36748]
[1776959177076,37.58,78407.49,15.6,-0.61135,0.00019,20.36748]
[1776959177551,37.58,78407.49,15.6,-0.61135,0.00019,20.36748]
[1776959177615,37.58,78389.04,15.6,-0.61489,0.00019,20.30867]
[1776959177999,37.58,78389.04,15.6,-0.61489,0.00019,20.30867]
[1776959178193,37.58,78389.04,15.6,-0.61489,0.00019,20.30867]
[1776959178437,37.58,78389.04,15.6,-0.61489,0.00019,20.30867]
[1776959178470,37.58,78376.77,15.6,-0.61724,0.00019,20.26863]
[1776959178748,37.58,78374.89,15.6,-0.6176,0.00019,20.26243]
[1776959180258,37.58,78374.89,15.6,-0.6176,0.00019,20.26243]
[1776959180638,37.58,78374.89,15.6,-0.6176,0.00019,20.26243]
[1776959180293,37.58,78375.34,15.6,-0.61751,0.00019,20.26391]
[1776959180762,37.58,78385.68,15.6,-0.61553,0.00019,20.29772]
[1776959181769,37.58,78390.09,15.6,-0.61469,0.00019,20.31195]
[1776959183196,37.58,78390.09,15.6,-0.61469,0.00019,20.31195]
[1776959183251,37.58,78392.7,15.6,-0.61419,0.00019,20.32032]
[1776959183783,37.58,78397.37,15.6,-0.6133,0.00019,20.33524]
[1776959185156,37.58,78397.37,15.6,-0.6133,0.00019,20.33524]
[1776959185199,37.58,78397.37,15.6,-0.6133,0.00019,20.33524]
[1776959186150,37.58,78395.89,15.6,-0.61359,0.00019,20.33047]
[1776959186223,37.58,78406.44,15.6,-0.61157,0.00019,20.36392]
[1776959186875,37.58,78416.69,15.6,-0.6096,0.00019,20.39594]
[1776959189125,37.57,78417.26,15.6,-0.60952,0.00019,20.39728]
[1776959189255,37.57,78417.26,15.6,-0.60952,0.00019,20.39728]
[1776959190497,37.56,78419.28,15.6,-0.60916,0.00019,20.4031]
[1776959190584,37.56,78419.28,15.6,-0.60916,0.00019,20.4031]
[1776959191321,37.55,78417.34,15.6,-0.60957,0.00019,20.3965]
[1776959191348,37.55,78413.09,15.6,-0.61042,0.00019,20.37869]
[1776959191903,37.55,78413.09,15.6,-0.61042,0.00019,20.37869]
[1776959192383,37.54,78394.63,15.6,-0.61397,0.00019,20.32014]
[1776959192850,37.54,78393.78,15.6,-0.61413,0.00019,20.31738]
[1776959194416,37.54,78393.78,15.6,-0.61413,0.00019,20.31738]
[1776959194471,37.54,78397.48,15.6,-0.61343,0.00019,20.32917]
[1776959195157,37.54,78397.48,15.6,-0.61343,0.00019,20.32917]
[1776959195203,37.54,78397.48,15.6,-0.61343,0.00019,20.32917]
[1776959195403,37.54,78397.48,15.6,-0.61343,0.00019,20.32917]
[1776959195611,37.54,78397.48,15.6,-0.61343,0.00019,20.32917]
[1776959195500,37.54,78391.23,15.6,-0.61462,0.00019,20.3091]
[1776959195889,37.54,78369.36,15.6,-0.61881,0.00019,20.23742]
[1776959196865,37.54,78369.36,15.6,-0.61881,0.00019,20.23742]
[1776959196926,37.54,78359.64,15.6,-0.62066,0.00019,20.20499]
[1776959197909,37.54,78349.16,15.6,-0.62266,0.00019,20.16937]
[1776959199045,37.54,78349.16,15.6,-0.62266,0.00019,20.16937]
[1776959199101,37.54,78349.16,15.6,-0.62266,0.00019,20.16937]
[1776959199363,37.54,78349.16,15.6,-0.62266,0.00019,20.16937]
[1776959199460,37.54,78347.71,15.6,-0.62294,0.00019,20.1644]
[1776959200100,37.54,78347.71,15.6,-0.62294,0.00019,20.1644]
[1776959200550,37.54,78347.71,15.6,-0.62294,0.00019,20.1644]
[1776959200559,37.54,78326.81,15.6,-0.62693,0.00019,20.09164]
[1776959200945,37.54,78326.81,15.6,-0.62693,0.00019,20.09164]
[1776959200958,37.54,78326.81,15.6,-0.62693,0.00019,20.09164]
[1776959201021,37.54,78323.4,15.6,-0.62757,0.00019,20.0796]
[1776959202342,37.54,78323.4,15.6,-0.62757,0.00019,20.0796]
[1776959202390,37.54,78323.4,15.6,-0.62757,0.00019,20.0796]
[1776959202443,37.54,78329.77,15.6,-0.62637,0.00019,20.10195]
[1776959203270,37.54,78329.77,15.6,-0.62637,0.00019,20.10195]
[1776959203555,37.54,78329.77,15.6,-0.62637,0.00019,20.10195]
[1776959203623,37.54,78333.24,15.6,-0.62571,0.00019,20.11403]
[1776959204531,37.54,78333.24,15.6,-0.62571,0.00019,20.11403]
[1776959204615,37.54,78337.17,15.6,-0.62497,0.00019,20.12764]
[1776959204778,37.54,78337.17,15.6,-0.62497,0.00019,20.12764]
[1776959205471,37.54,78337.17,15.6,-0.62497,0.00019,20.12764]
[1776959205533,37.54,78333.21,15.6,-0.62573,0.00019,20.11377]
[1776959205984,37.54,78326.38,15.6,-0.62703,0.00019,20.08981]
[1776959206978,37.54,78326.38,15.6,-0.62703,0.00019,20.08981]
[1776959207473,37.54,78326.38,15.6,-0.62703,0.00019,20.08981]
[1776959207490,37.54,78326.38,15.6,-0.62703,0.00019,20.08981]
[1776959207960,37.53,78323.81,15.6,-0.62752,0.00019,20.08062]
[1776959208042,37.53,78323.81,15.6,-0.62752,0.00019,20.08062]
[1776959208175,37.53,78323.81,15.6,-0.62752,0.00019,20.08062]
[1776959208289,37.53,78323.81,15.6,-0.62752,0.00019,20.08062]
[1776959208579,37.53,78323.81,15.6,-0.62752,0.00019,20.08062]
[1776959208627,37.53,78329.8,15.6,-0.62639,0.00019,20.10165]
[1776959209225,37.53,78329.8,15.6,-0.62639,0.00019,20.10165]
[1776959209260,37.53,78333.11,15.6,-0.62576,0.00019,20.11324]
[1776959210223,37.53,78333.11,15.6,-0.62576,0.00019,20.11324]
[1776959210867,37.53,78331.21,15.6,-0.62612,0.00019,20.10652]
[1776959210954,37.53,78331.21,15.6,-0.62612,0.00019,20.10652]
[1776959211044,37.53,78326.2,15.6,-0.62708,0.00019,20.08884]
[1776959212050,37.53,78317.45,15.6,-0.62875,0.00019,20.05775]
[1776959213455,37.53,78317.45,15.6,-0.62875,0.00019,20.05775]
[1776959214065,37.53,78325.66,15.6,-0.62719,0.00019,20.08677]
[1776959214947,37.53,78325.66,15.6,-0.62719,0.00019,20.08677]
[1776959215389,37.53,78325.66,15.6,-0.62719,0.00019,20.08677]
[1776959215474,37.53,78331.5,15.6,-0.62609,0.00019,20.1072]
[1776959215959,37.53,78331.5,15.6,-0.62609,0.00019,20.1072]
[1776959216038,37.53,78331.5,15.6,-0.62609,0.00019,20.1072]
[1776959216455,37.53,78331.5,15.6,-0.62609,0.00019,20.1072]
[1776959216556,37.52,78330.16,15.6,-0.62635,0.00019,20.10228]
[1776959217240,37.52,78330.16,15.6,-0.62635,0.00019,20.10228]
[1776959217271,37.52,78330.16,15.6,-0.62635,0.00019,20.10228]
[1776959218093,37.52,78333.84,15.6,-0.62566,0.00019,20.11507]
[1776959219070,37.52,78333.84,15.6,-0.62566,0.00019,20.11507]
[1776959220109,37.52,78332.79,15.6,-0.62587,0.00019,20.11128]
[1776959221104,37.52,78330.52,15.6,-0.6263,0.00019,20.10332]
[1776959221477,37.52,78330.52,15.6,-0.6263,0.00019,20.10332]
[1776959221512,37.52,78338.2,15.6,-0.62484,0.00019,20.13003]
[1776959222125,37.52,78347.16,15.6,-0.62314,0.00019,20.16096]
[1776959223132,37.52,78340.34,15.6,-0.62444,0.00019,20.13744]
[1776959225355,37.52,78342.48,15.6,-0.62403,0.00019,20.14484]
[1776959225519,37.52,78342.48,15.6,-0.62403,0.00019,20.14484]
[1776959225769,37.52,78342.32,15.6,-0.62406,0.00019,20.1443]
[1776959226634,37.52,78342.32,15.6,-0.62406,0.00019,20.1443]
[1776959226273,37.52,78348.19,15.6,-0.62294,0.00019,20.16451]
[1776959227541,37.52,78348.19,15.6,-0.62294,0.00019,20.16451]
[1776959227599,37.52,78356.43,15.6,-0.62137,0.00019,20.1926]
[1776959230181,37.52,78360.58,15.6,-0.62058,0.00019,20.2066]
[1776959233203,37.52,78357.28,15.6,-0.62121,0.00019,20.19539]
[1776959235216,37.51,78361.38,15.6,-0.62043,0.00019,20.20921]
[1776959236223,37.51,78357.05,15.6,-0.62126,0.00019,20.19455]
[1776959236873,37.51,78357.05,15.6,-0.62126,0.00019,20.19455]
[1776959237345,37.51,78357.05,15.6,-0.62126,0.00019,20.19455]
[1776959237972,37.51,78356.0,15.6,-0.62146,0.00019,20.19098]
[1776959238187,37.51,78356.0,15.6,-0.62146,0.00019,20.19098]
[1776959238237,37.51,78335.21,15.6,-0.62542,0.00019,20.11943]
[1776959239195,37.51,78335.21,15.6,-0.62542,0.00019,20.11943]
[1776959239451,37.51,78335.21,15.6,-0.62542,0.00019,20.11943]
[1776959239497,37.51,78336.5,15.6,-0.62518,0.00019,20.12398]
[1776959240251,37.51,78342.05,15.6,-0.62412,0.00019,20.14324]
[1776959241871,37.51,78342.84,15.6,-0.62397,0.00019,20.14598]
[1776959242093,37.51,78342.84,15.6,-0.62397,0.00019,20.14598]
[1776959243970,37.52,78343.88,15.6,-0.62377,0.00019,20.14959]
[1776959244107,37.52,78343.88,15.6,-0.62377,0.00019,20.14959]
[1776959244836,37.52,78342.54,15.6,-0.62402,0.00019,20.14497]
[1776959245476,37.52,78347.77,15.6,-0.62303,0.00019,20.16298]
[1776959245855,37.52,78347.77,15.6,-0.62303,0.00019,20.16298]
[1776959246688,37.52,78347.77,15.6,-0.62303,0.00019,20.16298]
[1776959246294,37.52,78341.07,15.6,-0.6243,0.00019,20.13988]
[1776959251329,37.52,78342.11,15.6,-0.62413,0.00019,20.13886]
[1776959252549,37.52,78342.11,15.6,-0.62413,0.00019,20.13886]
[1776959252601,37.52,78348.55,15.6,-0.6229,0.00019,20.16103]
[1776959253311,37.52,78348.55,15.6,-0.6229,0.00019,20.16103]
[1776959253371,37.52,78365.15,15.6,-0.61973,0.00019,20.2173]
[1776959253892,37.52,78365.15,15.6,-0.61973,0.00019,20.2173]
[1776959254568,37.52,78365.15,15.6,-0.61973,0.00019,20.2173]
[1776959254647,37.52,78359.3,15.6,-0.62085,0.00019,20.19767]
[1776959255415,37.52,78359.3,15.6,-0.62085,0.00019,20.19767]
[1776959255490,37.52,78349.51,15.6,-0.62271,0.00019,20.16441]
[1776959255951,37.52,78349.51,15.6,-0.62271,0.00019,20.16441]
[1776959256303,37.52,78349.51,15.6,-0.62271,0.00019,20.16441]
[1776959256372,37.52,78355.18,15.6,-0.62163,0.00019,20.18378]
[1776959257379,37.52,78358.33,15.6,-0.62103,0.00019,20.19451]
[1776959258386,37.52,78365.11,15.6,-0.61973,0.00019,20.21739]
[1776959260650,37.52,78366.76,15.6,-0.61941,0.00019,20.22297]
[1776959261409,37.52,78372.68,15.6,-0.61827,0.00019,20.2427]
[1776959264430,37.52,78376.52,15.6,-0.61754,0.00019,20.25542]
[1776959266444,37.52,78371.22,15.6,-0.61855,0.00019,20.23788]
[1776959271479,37.52,78371.65,15.6,-0.61847,0.00019,20.23933]
[1776959272275,37.52,78371.65,15.6,-0.61847,0.00019,20.23933]
[1776959272538,37.52,78377.21,15.6,-0.6174,0.00019,20.25774]
[1776959273493,37.52,78380.37,15.6,-0.6168,0.00019,20.26813]
[1776959274510,37.52,78380.37,15.6,-0.6168,0.00019,20.26813]
[1776959274556,37.52,78376.09,15.6,-0.61762,0.00019,20.25403]
[1776959274762,37.52,78376.09,15.6,-0.61762,0.00019,20.25403]
[1776959275623,37.52,78376.09,15.6,-0.61762,0.00019,20.25403]
[1776959281549,37.52,78376.24,15.6,-0.61759,0.00019,20.25451]
[1776959282256,37.52,78376.24,15.6,-0.61759,0.00019,20.25451]
[1776959283138,37.52,78373.58,15.6,-0.6181,0.00019,20.24572]
[1776959283316,37.52,78373.58,15.6,-0.6181,0.00019,20.24572]
[1776959283563,37.52,78372.79,15.6,-0.61825,0.00019,20.2431]
[1776959284570,37.52,78382.62,15.6,-0.61637,0.00019,20.27548]
[1776959285577,37.52,78387.38,15.6,-0.61546,0.00019,20.29098]
[1776959287591,37.52,78391.11,15.6,-0.61474,0.00019,20.30301]
[1776959290612,37.52,78381.79,15.6,-0.61654,0.00019,20.2726]
[1776959295647,37.52,78384.41,15.6,-0.61604,0.00019,20.28107]
[1776959296694,37.52,78384.41,15.6,-0.61604,0.00019,20.28107]
[1776959296697,37.52,78380.3,15.6,-0.61683,0.00019,20.2676]
[1776959297661,37.52,78371.35,15.6,-0.61854,0.00019,20.23803]
[1776959299158,37.52,78368.68,15.6,-0.61906,0.00019,20.22914]
[1776959302771,37.52,78362.08,15.6,-0.62032,0.00019,20.20706]
[1776959307732,37.52,78366.87,15.6,-0.61939,0.00019,20.22323]
[1776959309178,37.52,78369.71,15.6,-0.61885,0.00019,20.23271]
[1776959309746,37.52,78374.68,15.6,-0.6179,0.00019,20.24921]
[1776959313774,37.52,78379.03,15.6,-0.61709,0.00019,20.25891]
[1776959314781,37.52,78382.57,15.6,-0.61642,0.00019,20.27051]
[1776959315762,37.52,78382.57,15.6,-0.61642,0.00019,20.27051]
[1776959315787,37.52,78378.05,15.6,-0.61728,0.00019,20.25565]
[1776959316795,37.52,78382.79,15.6,-0.61638,0.00019,20.27119]
[1776959318145,37.52,78382.79,15.6,-0.61638,0.00019,20.27119]
[1776959318522,37.52,78382.79,15.6,-0.61638,0.00019,20.27119]
[1776959318567,37.52,78382.79,15.6,-0.61638,0.00019,20.27119]
[1776959318624,37.52,78377.26,15.6,-0.61744,0.00019,20.25301]
[1776959319072,37.52,78377.26,15.6,-0.61744,0.00019,20.25301]
[1776959319135,37.52,78377.26,15.6,-0.61744,0.00019,20.25301]
[1776959319670,37.52,78374.98,15.6,-0.61787,0.00019,20.24546]
[1776959319816,37.52,78369.04,15.6,-0.61901,0.00019,20.22573]
[1776959321017,37.52,78369.04,15.6,-0.61901,0.00019,20.22573]
[1776959322267,37.52,78362.25,15.6,-0.62031,0.00019,20.203]
[1776959325087,37.52,78361.35,15.6,-0.62048,0.00019,20.20001]
[1776959325516,37.52,78361.35,15.6,-0.62048,0.00019,20.20001]
[1776959325858,37.52,78356.08,15.6,-0.62148,0.00019,20.18222]
[1776959328661,37.52,78355.66,15.6,-0.62156,0.00019,20.18082]
[1776959328761,37.52,78355.91,15.6,-0.62151,0.00019,20.18173]
[1776959329532,37.52,78355.91,15.6,-0.62151,0.00019,20.18173]
[1776959330338,37.52,78353.96,15.6,-0.62188,0.00019,20.17514]
[1776959330893,37.52,78357.88,15.6,-0.62113,0.00019,20.18848]
[1776959332919,37.52,78358.45,15.6,-0.62102,0.00019,20.19044]
[1776959333790,37.52,78358.45,15.6,-0.62102,0.00019,20.19044]
[1776959332965,37.52,78362.67,15.6,-0.62021,0.00019,20.2047]
[1776959334147,37.52,78362.67,15.6,-0.62021,0.00019,20.2047]
[1776959334182,37.52,78368.37,15.6,-0.61912,0.00019,20.2238]
[1776959335928,37.52,78373.37,15.6,-0.61816,0.00019,20.24043]
[1776959337942,37.52,78376.63,15.6,-0.61754,0.00019,20.25121]
[1776959339697,37.52,78376.63,15.6,-0.61754,0.00019,20.25121]
[1776959339794,37.52,78378.18,15.6,-0.61725,0.00019,20.25629]
[1776959340360,37.52,78378.18,15.6,-0.61725,0.00019,20.25629]
[1776959340521,37.52,78378.18,15.6,-0.61725,0.00019,20.25629]
[1776959340769,37.52,78378.18,15.6,-0.61725,0.00019,20.25629]
[1776959340622,37.52,78383.31,15.6,-0.61626,0.00019,20.27309]
[1776959340963,37.52,78389.35,15.6,-0.6151,0.00019,20.29274]
[1776959343626,37.52,78392.53,15.6,-0.6145,0.00019,20.30295]
[1776959344991,37.52,78396.15,15.6,-0.61381,0.00019,20.31451]
[1776959348605,37.51,78400.7,15.6,-0.61294,0.00019,20.32893]
[1776959349000,37.51,78400.7,15.6,-0.61294,0.00019,20.32893]
[1776959349569,37.51,78400.7,15.6,-0.61294,0.00019,20.32893]
[1776959349623,37.51,78400.7,15.6,-0.61294,0.00019,20.32893]
[1776959349724,37.51,78405.23,15.6,-0.61208,0.00019,20.34321]
[1776959350722,37.51,78405.23,15.6,-0.61208,0.00019,20.34321]
[1776959350749,37.51,78412.39,15.6,-0.61071,0.00019,20.3657]
[1776959351039,37.51,78405.4,15.6,-0.61205,0.00019,20.34367]
[1776959352823,37.51,78405.4,15.6,-0.61205,0.00019,20.34367]
[1776959352261,37.51,78394.62,15.6,-0.61413,0.00019,20.3092]
[1776959354624,37.51,78386.48,15.6,-0.6157,0.00019,20.28274]
[1776959355317,37.51,78386.48,15.6,-0.6157,0.00019,20.28274]
[1776959355382,37.51,78382.91,15.6,-0.61638,0.00019,20.27109]
[1776959356073,37.51,78374.02,15.6,-0.61809,0.00019,20.2418]
[1776959357080,37.51,78380.7,15.6,-0.61681,0.00019,20.26382]
[1776959358087,37.51,78384.88,15.6,-0.61601,0.00019,20.27748]
[1776959361110,37.51,78377.22,15.6,-0.61748,0.00019,20.25228]
[1776959364432,37.5,78374.08,15.6,-0.61809,0.00019,20.24188]
[1776959366193,37.5,78371.46,15.6,-0.61859,0.00019,20.23318]
[1776959367152,37.5,78377.41,15.6,-0.61745,0.00019,20.25288]
[1776959368022,37.5,78377.41,15.6,-0.61745,0.00019,20.25288]
[1776959368123,37.5,78377.41,15.6,-0.61745,0.00019,20.25288]
[1776959368159,37.5,78388.24,15.6,-0.61537,0.00019,20.28832]
[1776959369363,37.5,78388.24,15.6,-0.61537,0.00019,20.28832]
[1776959370173,37.5,78386.9,15.6,-0.61563,0.00019,20.2839]
[1776959371180,37.5,78390.14,15.6,-0.61504,0.00019,20.2898]
[1776959374264,37.5,78391.32,15.6,-0.61481,0.00019,20.29355]
[1776959377289,37.5,78391.46,15.6,-0.61479,0.00019,20.2939]
[1776959378229,37.5,78385.38,15.6,-0.61597,0.00019,20.27408]
[1776959379236,37.5,78382.13,15.6,-0.61659,0.00019,20.26343]
[1776959379933,37.5,78382.13,15.6,-0.61659,0.00019,20.26343]
[1776959380243,37.5,78380.7,15.6,-0.61687,0.00019,20.25872]
[1776959382256,37.5,78386.33,15.6,-0.61579,0.00019,20.2771]
[1776959384438,37.5,78384.56,15.6,-0.61613,0.00019,20.2713]
[1776959384721,37.5,78384.56,15.6,-0.61613,0.00019,20.2713]
[1776959384829,37.5,78387.06,15.6,-0.61565,0.00019,20.27941]
[1776959385048,37.5,78387.06,15.6,-0.61565,0.00019,20.27941]
[1776959385646,37.5,78387.06,15.6,-0.61565,0.00019,20.27941]
[1776959385729,37.49,78404.83,15.6,-0.61224,0.00019,20.33647]
[1776959386285,37.49,78410.99,15.6,-0.61106,0.00019,20.35592]
[1776959387292,37.49,78407.69,15.6,-0.61169,0.00019,20.34546]
[1776959391141,37.49,78408.86,15.6,-0.61148,0.00019,20.34899]
[1776959399376,37.48,78410.77,15.6,-0.61115,0.00019,20.35446]
[1776959400726,37.48,78410.77,15.6,-0.61115,0.00019,20.35446]
[1776959401557,37.48,78412.16,15.6,-0.61089,0.00019,20.3587]
[1776959401803,37.47,78405.86,15.6,-0.61211,0.00019,20.33876]
[1776959402397,37.47,78396.75,15.6,-0.61386,0.00019,20.30968]
[1776959404292,37.47,78396.74,15.6,-0.61387,0.00019,20.3096]
[1776959404412,37.47,78388.77,15.6,-0.6154,0.00019,20.28379]
[1776959409447,37.47,78388.57,15.6,-0.61545,0.00019,20.28297]
[1776959413475,37.47,78382.28,15.6,-0.61667,0.00019,20.26228]
[1776959415498,37.46,78375.84,15.6,-0.61791,0.00019,20.24099]
[1776959417511,37.46,78372.54,15.6,-0.61854,0.00019,20.23001]
[1776959418872,37.46,78372.54,15.6,-0.61854,0.00019,20.23001]
[1776959419525,37.46,78364.82,15.6,-0.62002,0.00019,20.20418]
[1776959420014,37.46,78364.82,15.6,-0.62002,0.00019,20.20418]
[1776959420480,37.46,78364.82,15.6,-0.62002,0.00019,20.20418]
[1776959420718,37.46,78359.62,15.6,-0.62101,0.00019,20.18664]
[1776959420989,37.46,78359.62,15.6,-0.62101,0.00019,20.18664]
[1776959423553,37.47,78351.01,15.6,-0.62266,0.00019,20.15738]
[1776959425621,37.47,78350.88,15.6,-0.62268,0.00019,20.15697]
[1776959426052,37.47,78348.99,15.6,-0.62304,0.00019,20.15053]
[1776959426574,37.47,78345.06,15.6,-0.62379,0.00019,20.13704]
[1776959430835,37.47,78344.87,15.6,-0.62381,0.00019,20.13655]
[1776959431139,37.47,78347.71,15.6,-0.62326,0.00019,20.14645]
[1776959431608,37.47,78361.65,15.6,-0.62063,0.00019,20.18934]
[1776959433623,37.47,78361.43,15.6,-0.62066,0.00019,20.18866]
[1776959436645,37.47,78354.5,15.6,-0.62199,0.00019,20.1652]
[1776959437288,37.47,78354.5,15.6,-0.62199,0.00019,20.1652]
[1776959437651,37.48,78355.53,15.6,-0.62179,0.00019,20.16874]
[1776959438658,37.48,78352.07,15.6,-0.62245,0.00019,20.15697]
[1776959443693,37.48,78354.07,15.6,-0.62205,0.00019,20.16399]
[1776959446178,37.48,78357.0,15.6,-0.62149,0.00019,20.17404]
[1776959446714,37.48,78364.77,15.6,-0.62,0.00019,20.20032]
[1776959447788,37.48,78364.77,15.6,-0.62,0.00019,20.20032]
[1776959447879,37.48,78367.24,15.6,-0.61952,0.00019,20.20865]
[1776959448780,37.48,78367.24,15.6,-0.61952,0.00019,20.20865]
[1776959448871,37.48,78371.74,15.6,-0.61866,0.00019,20.22368]
[1776959451122,37.48,78370.6,15.6,-0.61888,0.00019,20.21989]
[1776959451748,37.48,78367.32,15.6,-0.61951,0.00019,20.20893]
[1776959452923,37.48,78367.32,15.6,-0.61951,0.00019,20.20893]
[1776959453765,37.48,78356.58,15.6,-0.62156,0.00019,20.17271]
[1776959457793,37.48,78360.03,15.6,-0.62089,0.00019,20.18454]
[1776959460415,37.49,78359.05,15.6,-0.62108,0.00019,20.18127]
[1776959460589,37.49,78359.05,15.6,-0.62108,0.00019,20.18127]
[1776959460814,37.49,78354.72,15.6,-0.6219,0.00019,20.16659]
[1776959462474,37.49,78351.97,15.6,-0.62243,0.00019,20.15724]
[1776959463849,37.49,78357.54,15.6,-0.62136,0.00019,20.1763]
[1776959464561,37.49,78357.54,15.6,-0.62136,0.00019,20.1763]
[1776959464855,37.49,78357.36,15.6,-0.62139,0.00019,20.17572]
[1776959466774,37.49,78358.87,15.6,-0.6211,0.00019,20.18087]
[1776959466870,37.49,78347.88,15.6,-0.6232,0.00019,20.1434]
[1776959468884,37.49,78345.21,15.6,-0.6237,0.00019,20.13432]
[1776959469971,37.49,78347.59,15.6,-0.62324,0.00019,20.14257]
[1776959470897,37.49,78348.46,15.6,-0.62308,0.00019,20.14561]
[1776959472693,37.49,78347.97,15.6,-0.62317,0.00019,20.14397]
[1776959472913,37.49,78351.95,15.6,-0.62241,0.00019,20.15761]
[1776959473919,37.5,78358.62,15.6,-0.62113,0.00019,20.18039]
[1776959474089,37.5,78358.62,15.6,-0.62113,0.00019,20.18039]
[1776959474926,37.5,78359.91,15.6,-0.62088,0.00019,20.18477]
[1776959477947,37.5,78364.45,15.6,-0.62,0.00019,20.20014]
[1776959478954,37.5,78360.34,15.6,-0.62079,0.00019,20.1863]
[1776959479961,37.5,78355.16,15.6,-0.62178,0.00019,20.16876]
[1776959484997,37.5,78355.77,15.6,-0.62165,0.00019,20.171]
[1776959486004,37.5,78359.06,15.6,-0.62102,0.00019,20.18218]
[1776959487200,37.5,78359.06,15.6,-0.62102,0.00019,20.18218]
[1776959487341,37.5,78359.06,15.6,-0.62102,0.00019,20.18218]
[1776959488538,37.5,78359.84,15.6,-0.62087,0.00019,20.18484]
[1776959488766,37.5,78359.84,15.6,-0.62087,0.00019,20.18484]
[1776959488886,37.5,78369.69,15.6,-0.61899,0.00019,20.21794]
[1776959489903,37.5,78386.09,15.6,-0.61584,0.00019,20.27201]
[1776959490053,37.5,78399.72,15.6,-0.61322,0.00019,20.31597]
[1776959491630,37.5,78399.72,15.6,-0.61322,0.00019,20.31597]
[1776959492054,37.5,78395.24,15.6,-0.61411,0.00019,20.29695]
[1776959492574,37.5,78395.24,15.6,-0.61411,0.00019,20.29695]
[1776959492683,37.5,78395.24,15.6,-0.61411,0.00019,20.29695]
[1776959492723,37.5,78380.32,15.6,-0.61698,0.00019,20.24838]
[1776959493473,37.5,78380.32,15.6,-0.61698,0.00019,20.24838]
[1776959493478,37.5,78350.22,15.6,-0.62275,0.00019,20.14734]
[1776959494100,37.5,78350.13,15.6,-0.62276,0.00019,20.14707]
[1776959497629,37.5,78350.89,15.6,-0.62262,0.00019,20.14967]
[1776959498828,37.5,78352.33,15.6,-0.62234,0.00019,20.15459]
[1776959498882,37.5,78346.5,15.6,-0.62345,0.00019,20.13461]
[1776959501058,37.5,78344.23,15.6,-0.62389,0.00019,20.1268]
[1776959502408,37.5,78345.75,15.6,-0.6236,0.00019,20.13205]
[1776959502818,37.5,78345.75,15.6,-0.6236,0.00019,20.13205]
[1776959502872,37.5,78350.05,15.6,-0.62277,0.00019,20.14684]
[1776959503860,37.5,78350.05,15.6,-0.62277,0.00019,20.14684]
[1776959503901,37.5,78353.84,15.6,-0.62205,0.00019,20.15978]
[1776959504833,37.5,78353.84,15.6,-0.62205,0.00019,20.15978]
[1776959504934,37.5,78347.09,15.6,-0.62334,0.00019,20.13668]
[1776959510210,37.5,78352.46,15.6,-0.62231,0.00019,20.15512]
[1776959513647,37.5,78349.55,15.6,-0.62287,0.00019,20.14515]
[1776959513806,37.5,78349.55,15.6,-0.62287,0.00019,20.14515]
[1776959513859,37.5,78349.55,15.6,-0.62287,0.00019,20.14515]
[1776959514745,37.5,78340.62,15.6,-0.62457,0.00019,20.11436]
[1776959515307,37.5,78340.62,15.6,-0.62457,0.00019,20.11436]
[1776959516060,37.5,78338.15,15.6,-0.62505,0.00019,20.10574]
[1776959516253,37.5,78334.96,15.6,-0.62566,0.00019,20.09457]
[1776959519275,37.5,78340.23,15.6,-0.62466,0.00019,20.11281]
[1776959520282,37.5,78343.69,15.6,-0.624,0.00019,20.12475]
[1776959523520,37.5,78344.24,15.6,-0.6239,0.00019,20.12657]
[1776959524381,37.49,78344.34,15.6,-0.62388,0.00019,20.12687]
[1776959525190,37.49,78345.88,15.6,-0.62359,0.00019,20.13214]
[1776959525385,37.49,78345.88,15.6,-0.62359,0.00019,20.13214]
[1776959525610,37.49,78345.88,15.6,-0.62359,0.00019,20.13214]
[1776959526024,37.49,78347.43,15.6,-0.6233,0.00019,20.13743]
[1776959526395,37.49,78347.43,15.6,-0.6233,0.00019,20.13743]
[1776959526453,37.49,78337.69,15.6,-0.62516,0.00019,20.10367]
[1776959528338,37.49,78335.7,15.6,-0.62555,0.00019,20.09665]
[1776959529501,37.49,78335.7,15.6,-0.62555,0.00019,20.09665]
[1776959529824,37.49,78335.7,15.6,-0.62555,0.00019,20.09665]
[1776959531358,37.49,78341.48,15.6,-0.62445,0.00019,20.11665]
[1776959532964,37.49,78341.48,15.6,-0.62445,0.00019,20.11665]
[1776959533748,37.49,78343.55,15.6,-0.62406,0.00019,20.12372]
[1776959533753,37.49,78339.46,15.6,-0.62484,0.00019,20.10954]
[1776959534547,37.49,78339.46,15.6,-0.62484,0.00019,20.10954]
[1776959534897,37.49,78339.46,15.6,-0.62484,0.00019,20.10954]
[1776959535387,37.49,78335.75,15.6,-0.62555,0.00019,20.09652]
[1776959536393,37.49,78338.91,15.6,-0.62495,0.00019,20.1075]
[1776959537181,37.49,78338.91,15.6,-0.62495,0.00019,20.1075]
[1776959537830,37.49,78338.91,15.6,-0.62495,0.00019,20.1075]
[1776959537875,37.48,78335.73,15.6,-0.62556,0.00019,20.09634]
[1776959540502,37.48,78337.41,15.6,-0.62525,0.00019,20.10216]
[1776959541218,37.48,78339.5,15.6,-0.62485,0.00019,20.1094]
[1776959543196,37.48,78342.28,15.6,-0.62432,0.00019,20.11895]
[1776959543214,37.48,78342.28,15.6,-0.62432,0.00019,20.11895]
[1776959543442,37.48,78336.07,15.6,-0.62551,0.00019,20.0973]
[1776959544774,37.48,78336.07,15.6,-0.62551,0.00019,20.0973]
[1776959544868,37.48,78331.56,15.6,-0.62638,0.00019,20.08144]
[1776959545457,37.48,78335.53,15.6,-0.62562,0.00019,20.09535]
[1776959546562,37.48,78335.53,15.6,-0.62562,0.00019,20.09535]
[1776959546576,37.48,78341.32,15.6,-0.62452,0.00019,20.11547]
[1776959549778,37.48,78342.78,15.6,-0.62424,0.00019,20.12043]
[1776959550649,37.48,78341.58,15.6,-0.62448,0.00019,20.11623]
[1776959552853,37.47,78342.83,15.6,-0.62427,0.00019,20.11583]
[1776959553904,37.47,78340.79,15.6,-0.62467,0.00019,20.10866]
[1776959555265,37.47,78341.12,15.6,-0.6246,0.00019,20.10976]
[1776959555930,37.47,78341.12,15.6,-0.6246,0.00019,20.10976]
[1776959557316,37.47,78340.22,15.6,-0.62478,0.00019,20.10655]
[1776959557551,37.47,78340.22,15.6,-0.62478,0.00019,20.10655]
[1776959559439,37.47,78340.99,15.6,-0.62464,0.00019,20.10913]
[1776959560086,37.47,78339.8,15.6,-0.62487,0.00019,20.10495]
[1776959560658,37.47,78339.8,15.6,-0.62487,0.00019,20.10495]
[1776959561153,37.47,78339.16,15.6,-0.625,0.00019,20.10268]
[1776959564656,37.47,78339.02,15.6,-0.62503,0.00019,20.10207]
[1776959564986,37.47,78339.02,15.6,-0.62503,0.00019,20.10207]
[1776959565598,37.46,78324.17,15.6,-0.62787,0.00019,20.04977]
[1776959566605,37.46,78318.77,15.6,-0.6289,0.00019,20.03045]
[1776959568619,37.46,78323.65,15.6,-0.62798,0.00019,20.0477]
[1776959572435,37.46,78326.08,15.6,-0.62753,0.00019,20.05607]
[1776959574662,37.45,78330.12,15.6,-0.62677,0.00019,20.07015]
[1776959579887,37.45,78332.15,15.6,-0.62639,0.00019,20.07721]
[1776959580705,37.45,78338.24,15.6,-0.62523,0.00019,20.09848]
[1776959582727,37.45,78338.33,15.6,-0.62521,0.00019,20.09876]
[1776959582800,37.45,78338.33,15.6,-0.62521,0.00019,20.09876]
[1776959582840,37.45,78338.33,15.6,-0.62521,0.00019,20.09876]
[1776959583938,37.45,78337.66,15.6,-0.62534,0.00019,20.09638]
[1776959584009,37.45,78325.21,15.6,-0.62772,0.00019,20.05248]
[1776959585740,37.45,78326.56,15.6,-0.62747,0.00019,20.05725]
[1776959586315,37.45,78326.56,15.6,-0.62747,0.00019,20.05725]
[1776959589768,37.44,78331.6,15.6,-0.62652,0.00019,20.07483]
[1776959591585,37.44,78331.98,15.6,-0.62645,0.00019,20.07615]
[1776959596483,37.44,78337.12,15.6,-0.62548,0.00019,20.09402]
[1776959596991,37.44,78337.12,15.6,-0.62548,0.00019,20.09402]
[1776959596991,37.44,78337.12,15.6,-0.62548,0.00019,20.09402]
[1776959597092,37.44,78350.82,15.6,-0.62286,0.00019,20.14144]
[1776959597992,37.44,78362.49,15.6,-0.62062,0.00019,20.1812]
[1776959600498,37.44,78364.65,15.6,-0.62021,0.00019,20.1885]
[1776959601105,37.44,78364.65,15.6,-0.62021,0.00019,20.1885]
[1776959600845,37.44,78358.4,15.6,-0.6214,0.00019,20.16738]
[1776959601852,37.44,78348.8,15.6,-0.62324,0.00019,20.13457]
[1776959602859,37.44,78344.98,15.6,-0.62397,0.00019,20.12142]
[1776959603989,37.44,78344.98,15.6,-0.62397,0.00019,20.12142]
[1776959603991,37.44,78339.0,15.6,-0.62511,0.00019,20.10067]
[1776959605210,37.44,78336.56,15.6,-0.62558,0.00019,20.09211]
[1776959605365,37.44,78336.56,15.6,-0.62558,0.00019,20.09211]
[1776959605880,37.44,78330.96,15.6,-0.62665,0.00019,20.07246]
[1776959606593,37.44,78330.96,15.6,-0.62665,0.00019,20.07246]
[1776959607130,37.44,78330.92,15.6,-0.62666,0.00019,20.07228]
[1776959607897,37.44,78324.43,15.6,-0.6279,0.00019,20.0493]
[1776959610918,37.43,78321.04,15.6,-0.62857,0.00019,20.03684]
[1776959612066,37.43,78321.04,15.6,-0.62857,0.00019,20.03684]
[1776959612590,37.43,78320.2,15.6,-0.62877,0.00019,20.02895]
[1776959613099,37.43,78320.2,15.6,-0.62877,0.00019,20.02895]
[1776959612932,37.43,78330.68,15.6,-0.62677,0.00019,20.06616]
[1776959613674,37.43,78330.68,15.6,-0.62677,0.00019,20.06616]
[1776959615655,37.43,78331.11,15.6,-0.62669,0.00019,20.06764]
[1776959615953,37.43,78335.17,15.6,-0.62591,0.00019,20.08189]
[1776959616271,37.43,78335.17,15.6,-0.62591,0.00019,20.08189]
[1776959619983,37.43,78330.38,15.6,-0.62683,0.00019,20.06495]
[1776959623029,37.43,78328.62,15.6,-0.62717,0.00019,20.05869]
[1776959623175,37.43,78326.83,15.6,-0.62752,0.00019,20.05234]
[1776959623765,37.43,78326.83,15.6,-0.62752,0.00019,20.05234]
[1776959624037,37.43,78326.83,15.6,-0.62752,0.00019,20.05234]
[1776959624660,37.43,78324.11,15.6,-0.62803,0.00019,20.04267]
[1776959625018,37.43,78332.1,15.6,-0.62651,0.00019,20.07094]
[1776959625647,37.43,78332.1,15.6,-0.62651,0.00019,20.07094]
[1776959627032,37.43,78340.75,15.6,-0.62486,0.00019,20.10117]
[1776959630053,37.43,78336.03,15.6,-0.62576,0.00019,20.08469]
[1776959631060,37.43,78331.18,15.6,-0.62669,0.00019,20.06761]
[1776959633695,37.43,78330.12,15.6,-0.6269,0.00019,20.06383]
[1776959637349,37.42,78328.62,15.6,-0.62719,0.00019,20.05846]
[1776959640897,37.42,78328.87,15.6,-0.62714,0.00019,20.05928]
[1776959644152,37.42,78323.49,15.6,-0.62817,0.00019,20.04012]
[1776959644886,37.42,78323.49,15.6,-0.62817,0.00019,20.04012]
[1776959645160,37.42,78327.15,15.6,-0.62748,0.00019,20.05311]
[1776959650194,37.42,78327.59,15.6,-0.6274,0.00019,20.05457]
[1776959654192,37.42,78325.8,15.6,-0.62774,0.00019,20.04816]
[1776959654205,37.42,78325.8,15.6,-0.62774,0.00019,20.04816]
[1776959657010,37.42,78321.11,15.6,-0.62865,0.00019,20.03131]
[1776959657244,37.41,78326.2,15.6,-0.62769,0.00019,20.04918]
[1776959659920,37.41,78328.95,15.6,-0.62717,0.00019,20.05879]
[1776959660265,37.41,78340.0,15.6,-0.62507,0.00019,20.09747]
[1776959661279,37.41,78345.79,15.6,-0.62397,0.00019,20.11752]
[1776959662384,37.41,78350.74,15.6,-0.62302,0.00019,20.13455]
[1776959667835,37.4,78350.39,15.6,-0.6231,0.00019,20.13309]
[1776959668326,37.4,78339.15,15.6,-0.62526,0.00019,20.09405]
[1776959669333,37.4,78334.99,15.6,-0.62606,0.00019,20.07944]
[1776959671571,37.4,78334.62,15.6,-0.62613,0.00019,20.07811]
[1776959672175,37.4,78334.62,15.6,-0.62613,0.00019,20.07811]
[1776959673175,37.4,78331.87,15.6,-0.62668,0.00019,20.06376]
[1776959673617,37.4,78323.01,15.6,-0.62838,0.00019,20.03229]
[1776959679406,37.4,78324.47,15.6,-0.6281,0.00019,20.0375]
[1776959680383,37.4,78324.47,15.6,-0.6281,0.00019,20.0375]
[1776959684750,37.4,78327.75,15.6,-0.62747,0.00019,20.04912]
[1776959688469,37.4,78321.15,15.6,-0.62874,0.00019,20.02556]
[1776959693504,37.4,78318.68,15.6,-0.62921,0.00019,20.01673]
[1776959694511,37.4,78324.11,15.6,-0.62817,0.00019,20.03615]
[1776959699513,37.4,78323.55,15.6,-0.62828,0.00019,20.03413]
[1776959700669,37.4,78324.17,15.6,-0.62816,0.00019,20.03633]
[1776959701560,37.4,78316.35,15.6,-0.62965,0.00019,20.00832]
[1776959703007,37.4,78316.35,15.6,-0.62965,0.00019,20.00832]
[1776959703082,37.4,78320.99,15.6,-0.62877,0.00019,20.02498]
[1776959703574,37.4,78326.87,15.6,-0.62765,0.00019,20.04593]
[1776959704726,37.4,78326.87,15.6,-0.62765,0.00019,20.04593]
[1776959705776,37.4,78326.84,15.6,-0.62765,0.00019,20.04581]
[1776959707602,37.4,78331.47,15.6,-0.62677,0.00019,20.06217]
[1776959708600,37.4,78331.47,15.6,-0.62677,0.00019,20.06217]
[1776959708609,37.4,78334.9,15.6,-0.62612,0.00019,20.07423]
[1776959709616,37.4,78339.18,15.6,-0.6253,0.00019,20.0892]
[1776959710983,37.4,78339.18,15.6,-0.6253,0.00019,20.0892]
[1776959711040,37.4,78339.18,15.6,-0.6253,0.00019,20.0892]
[1776959711405,37.39,78341.99,15.6,-0.62476,0.00019,20.09894]
[1776959712197,37.39,78352.46,15.6,-0.62276,0.00019,20.13514]
[1776959715394,37.39,78353.43,15.6,-0.62257,0.00019,20.13852]
[1776959715658,37.4,78357.19,15.6,-0.62185,0.00019,20.15142]
[1776959716663,37.4,78357.19,15.6,-0.62185,0.00019,20.15142]
[1776959717971,37.4,78351.38,15.6,-0.62296,0.00019,20.1316]
[1776959721747,37.4,78352.65,15.6,-0.62271,0.00019,20.13598]
[1776959722705,37.4,78352.98,15.6,-0.62265,0.00019,20.13711]
[1776959722707,37.4,78359.72,15.6,-0.62135,0.00019,20.16018]
[1776959728107,37.4,78359.34,15.6,-0.62142,0.00019,20.15902]
[1776959728275,37.4,78360.12,15.6,-0.62127,0.00019,20.16171]
[1776959728341,37.4,78360.12,15.6,-0.62127,0.00019,20.16171]
[1776959728548,37.4,78360.12,15.6,-0.62127,0.00019,20.16171]
[1776959728750,37.4,78381.7,15.6,-0.61712,0.00019,20.23399]
[1776959729721,37.4,78381.7,15.6,-0.61712,0.00019,20.23399]
[1776959729757,37.4,78383.1,15.6,-0.61685,0.00019,20.23859]
[1776959730764,37.4,78390.42,15.6,-0.61544,0.00019,20.26255]
[1776959731327,37.4,78390.42,15.6,-0.61544,0.00019,20.26255]
[1776959731470,37.4,78390.42,15.6,-0.61544,0.00019,20.26255]
[1776959731649,37.4,78390.42,15.6,-0.61544,0.00019,20.26255]
[1776959732300,37.4,78390.1,15.6,-0.61553,0.00019,20.25687]
[1776959737404,37.4,78388.92,15.6,-0.61576,0.00019,20.2529]
[1776959737853,37.4,78388.92,15.6,-0.61576,0.00019,20.2529]
[1776959743349,37.4,78387.89,15.6,-0.61597,0.00019,20.24942]
[1776959745758,37.4,78385.76,15.6,-0.61638,0.00019,20.24241]
[1776959747883,37.39,78392.38,15.6,-0.61511,0.00019,20.26398]
[1776959748890,37.39,78409.06,15.6,-0.61189,0.00019,20.31752]
[1776959750904,37.39,78405.61,15.6,-0.61256,0.00019,20.30647]
[1776959753925,37.39,78401.47,15.6,-0.61337,0.00019,20.29308]
[1776959754931,37.39,78397.54,15.6,-0.61413,0.00019,20.28039]
[1776959760147,37.39,78394.76,15.6,-0.61468,0.00019,20.27124]
[1776959760974,37.38,78404.77,15.6,-0.61275,0.00019,20.30341]
[1776959762098,37.38,78404.77,15.6,-0.61275,0.00019,20.30341]
[1776959762228,37.38,78404.77,15.6,-0.61275,0.00019,20.30341]
[1776959762285,37.38,78408.93,15.6,-0.61195,0.00019,20.31662]
[1776959762506,37.38,78408.93,15.6,-0.61195,0.00019,20.31662]
[1776959762988,37.38,78420.36,15.6,-0.60974,0.00019,20.35255]
[1776959764276,37.38,78423.08,15.6,-0.60922,0.00019,20.36089]
[1776959765007,37.38,78426.56,15.6,-0.60855,0.00019,20.37168]
[1776959766192,37.38,78426.56,15.6,-0.60855,0.00019,20.37168]
[1776959766293,37.38,78429.08,15.6,-0.60806,0.00019,20.37943]
[1776959766308,37.38,78429.08,15.6,-0.60806,0.00019,20.37943]
[1776959766700,37.38,78429.08,15.6,-0.60806,0.00019,20.37943]
[1776959767016,37.38,78445.33,15.6,-0.60491,0.00019,20.42883]
[1776959767579,37.38,78445.33,15.6,-0.60491,0.00019,20.42883]
[1776959768325,37.38,78445.86,15.6,-0.6048,0.00019,20.43051]
[1776959768478,37.38,78445.86,15.6,-0.6048,0.00019,20.43051]
[1776959768696,37.38,78445.86,15.6,-0.6048,0.00019,20.43051]
[1776959769033,37.38,78437.13,15.6,-0.6065,0.00019,20.40412]
[1776959773015,37.38,78438.44,15.6,-0.60625,0.00019,20.40805]
[1776959773067,37.38,78442.33,15.6,-0.60549,0.00019,20.41979]
[1776959774623,37.38,78441.53,15.6,-0.60565,0.00019,20.41732]
[1776959776803,37.38,78438.41,15.6,-0.60626,0.00019,20.40784]
[1776959777809,37.38,78438.05,15.6,-0.60633,0.00019,20.40674]
[1776959779065,37.38,78440.69,15.6,-0.60582,0.00019,20.41472]
[1776959779504,37.38,78443.64,15.6,-0.60525,0.00019,20.42361]
[1776959780934,37.38,78444.18,15.6,-0.60514,0.00019,20.42522]
[1776959781123,37.38,78449.89,15.6,-0.60404,0.00019,20.44229]
[1776959782144,37.38,78449.89,15.6,-0.60404,0.00019,20.44229]
[1776959782195,37.38,78456.44,15.6,-0.60276,0.00019,20.46175]
[1776959783283,37.38,78461.94,15.6,-0.60169,0.00019,20.47794]
[1776959785151,37.38,78457.0,15.6,-0.60265,0.00019,20.46348]
[1776959786120,37.38,78457.0,15.6,-0.60265,0.00019,20.46348]
[1776959786221,37.38,78457.0,15.6,-0.60265,0.00019,20.46348]
[1776959786285,37.38,78452.11,15.6,-0.60359,0.00019,20.44908]
[1776959787042,37.38,78452.11,15.6,-0.60359,0.00019,20.44908]
[1776959787290,37.38,78452.11,15.6,-0.60359,0.00019,20.44908]
[1776959787167,37.38,78437.75,15.6,-0.60638,0.00019,20.40592]
[1776959787424,37.38,78437.75,15.6,-0.60638,0.00019,20.40592]
[1776959788174,37.38,78437.07,15.6,-0.60651,0.00019,20.40384]
[1776959790942,37.38,78439.51,15.6,-0.60604,0.00019,20.41123]
[1776959791195,37.38,78444.01,15.6,-0.60519,0.00019,20.42023]
[1776959791755,37.38,78444.01,15.6,-0.60519,0.00019,20.42023]
[1776959792293,37.38,78444.01,15.6,-0.60519,0.00019,20.42023]
[1776959792202,37.38,78448.6,15.6,-0.6043,0.00019,20.43397]
[1776959792771,37.38,78448.6,15.6,-0.6043,0.00019,20.43397]
[1776959793209,37.38,78449.27,15.6,-0.60417,0.00019,20.43598]
[1776959795827,37.38,78452.07,15.6,-0.60363,0.00019,20.44433]
[1776959796230,37.38,78447.57,15.6,-0.6045,0.00019,20.43092]
[1776959796466,37.38,78447.57,15.6,-0.6045,0.00019,20.43092]
[1776959800272,37.38,78440.3,15.6,-0.60592,0.00019,20.40897]
[1776959800518,37.38,78440.3,15.6,-0.60592,0.00019,20.40897]
[1776959801275,37.38,78432.82,15.6,-0.60737,0.00019,20.3862]
[1776959805303,37.38,78436.42,15.6,-0.60667,0.00019,20.39721]
[1776959806310,37.38,78440.11,15.6,-0.60595,0.00019,20.40841]
[1776959809331,37.38,78436.16,15.6,-0.60672,0.00019,20.39639]
[1776959811345,37.38,78430.32,15.6,-0.60785,0.00019,20.37852]
[1776959814314,37.38,78430.6,15.6,-0.6078,0.00019,20.37939]
[1776959815373,37.38,78422.54,15.6,-0.60936,0.00019,20.35444]
[1776959820396,37.37,78421.45,15.6,-0.60958,0.00019,20.35094]
[1776959820524,37.37,78421.45,15.6,-0.60958,0.00019,20.35094]
[1776959821788,37.37,78411.07,15.6,-0.61159,0.00019,20.31828]
[1776959823861,37.37,78411.61,15.6,-0.61149,0.00019,20.31998]
[1776959824149,37.37,78409.47,15.6,-0.61191,0.00019,20.31314]
[1776959824438,37.37,78403.54,15.6,-0.61305,0.00019,20.29424]
[1776959826224,37.37,78403.54,15.6,-0.61305,0.00019,20.29424]
[1776959831486,37.37,78399.41,15.6,-0.61387,0.00019,20.28073]
[1776959834578,37.37,78400.38,15.6,-0.61368,0.00019,20.28379]
[1776959834885,37.37,78400.38,15.6,-0.61368,0.00019,20.28379]
[1776959835515,37.36,78407.31,15.6,-0.61235,0.00019,20.3059]
[1776959839542,37.36,78398.78,15.6,-0.61401,0.00019,20.27837]
[1776959840550,37.36,78394.64,15.6,-0.61481,0.00019,20.26494]
[1776959842470,37.36,78393.37,15.6,-0.61506,0.00019,20.26079]
[1776959842541,37.36,78393.37,15.6,-0.61506,0.00019,20.26079]
[1776959843571,37.36,78384.0,15.6,-0.61687,0.00019,20.23007]
[1776959844578,37.36,78378.03,15.6,-0.61802,0.00019,20.21031]
[1776959847599,37.36,78374.82,15.6,-0.61864,0.00019,20.19964]
[1776959850620,37.36,78381.75,15.6,-0.6173,0.00019,20.2227]
[1776959855656,37.36,78378.87,15.6,-0.61788,0.00019,20.20857]
[1776959856663,37.36,78382.66,15.6,-0.61715,0.00019,20.22112]
[1776959857780,37.36,78382.66,15.6,-0.61715,0.00019,20.22112]
[1776959858442,37.36,78382.73,15.6,-0.61713,0.00019,20.22136]
[1776959858677,37.36,78386.12,15.6,-0.61648,0.00019,20.23253]
[1776959859435,37.36,78386.12,15.6,-0.61648,0.00019,20.23253]
[1776959864257,37.36,78386.78,15.6,-0.61635,0.00019,20.23468]
[1776959865201,37.36,78386.83,15.6,-0.61635,0.00019,20.23484]
[1776959865236,37.36,78381.92,15.6,-0.61729,0.00019,20.21866]
[1776959865476,37.36,78381.92,15.6,-0.61729,0.00019,20.21866]
[1776959865607,37.36,78381.92,15.6,-0.61729,0.00019,20.21866]
[1776959866315,37.36,78381.92,15.6,-0.61729,0.00019,20.21866]
[1776959866343,37.36,78359.57,15.6,-0.62159,0.00019,20.14369]
[1776959867380,37.36,78353.73,15.6,-0.62271,0.00019,20.12373]
[1776959870968,37.36,78353.84,15.6,-0.62269,0.00019,20.12414]
[1776959871069,37.36,78353.56,15.6,-0.62274,0.00019,20.1232]
[1776959874683,37.36,78352.47,15.6,-0.62294,0.00019,20.11951]
[1776959874789,37.36,78355.93,15.6,-0.62228,0.00019,20.13141]
[1776959875818,37.36,78355.93,15.6,-0.62228,0.00019,20.13141]
[1776959875893,37.36,78361.4,15.6,-0.62123,0.00019,20.15009]
[1776959877815,37.36,78366.89,15.6,-0.62017,0.00019,20.16868]
[1776959880836,37.36,78370.92,15.6,-0.61939,0.00019,20.18233]
[1776959885872,37.37,78375.61,15.6,-0.61848,0.00019,20.19814]
[1776959887575,37.37,78375.75,15.6,-0.61845,0.00019,20.19863]
[1776959888159,37.37,78375.75,15.6,-0.61845,0.00019,20.19863]
[1776959888355,37.37,78378.5,15.6,-0.61792,0.00019,20.20781]
[1776959888624,37.37,78378.5,15.6,-0.61792,0.00019,20.20781]
[1776959888893,37.37,78388.47,15.6,-0.616,0.00019,20.24067]
[1776959889900,37.37,78395.44,15.6,-0.61466,0.00019,20.26337]
[1776959894974,37.37,78398.11,15.6,-0.61415,0.00019,20.27191]
[1776959895942,37.36,78404.57,15.6,-0.6129,0.00019,20.29261]
[1776959900977,37.36,78408.27,15.6,-0.6122,0.00019,20.30421]
[1776959902168,37.36,78408.27,15.6,-0.6122,0.00019,20.30421]
[1776959902991,37.36,78412.85,15.6,-0.61132,0.00019,20.31864]
[1776959904336,37.36,78412.85,15.6,-0.61132,0.00019,20.31864]
[1776959907590,37.35,78416.37,15.6,-0.61065,0.00019,20.32953]
[1776959908026,37.35,78421.28,15.6,-0.6097,0.00019,20.34485]
[1776959910040,37.35,78424.58,15.6,-0.60907,0.00019,20.35503]
[1776959912054,37.35,78432.09,15.6,-0.60765,0.00019,20.37353]
[1776959914069,37.35,78428.3,15.6,-0.60839,0.00019,20.36173]
[1776959915076,37.34,78424.67,15.6,-0.6091,0.00019,20.35042]
[1776959920111,37.34,78426.14,15.6,-0.60883,0.00019,20.3547]
[1776959925146,37.33,78425.16,15.6,-0.60904,0.00019,20.35137]
[1776959927972,37.33,78425.25,15.6,-0.60903,0.00019,20.35154]
[1776959928167,37.33,78419.45,15.6,-0.61016,0.00019,20.33338]
[1776959929614,37.33,78419.98,15.6,-0.61006,0.00019,20.33499]
[1776959933201,37.32,78425.26,15.6,-0.60905,0.00019,20.35128]
[1776959936223,37.32,78421.78,15.6,-0.60974,0.00019,20.34028]
[1776959941258,37.31,78425.42,15.6,-0.60905,0.00019,20.35134]
[1776959942265,37.31,78429.62,15.6,-0.60824,0.00019,20.3643]
[1776959947300,37.31,78426.23,15.6,-0.60891,0.00019,20.35352]
[1776959950320,37.3,78422.5,15.6,-0.60965,0.00019,20.34175]
[1776959950509,37.3,78422.5,15.6,-0.60965,0.00019,20.34175]
[1776959952485,37.3,78409.24,15.6,-0.61223,0.00019,20.29981]
[1776959953342,37.3,78405.41,15.6,-0.61297,0.00019,20.28753]
[1776959956363,37.3,78413.08,15.6,-0.61149,0.00019,20.31189]
[1776959957370,37.3,78417.82,15.6,-0.61057,0.00019,20.32681]
[1776959957508,37.3,78417.82,15.6,-0.61057,0.00019,20.32681]
[1776959960391,37.29,78424.01,15.6,-0.60938,0.00019,20.34604]
[1776959962060,37.29,78422.6,15.6,-0.60966,0.00019,20.34157]
[1776959967066,37.29,78418.02,15.6,-0.61057,0.00019,20.32693]
[1776959968415,37.28,78418.25,15.6,-0.61053,0.00019,20.3276]
[1776959969454,37.28,78413.53,15.6,-0.61145,0.00019,20.31259]
[1776959972475,37.28,78406.37,15.6,-0.61287,0.00019,20.28504]
[1776959977510,37.28,78407.16,15.6,-0.61273,0.00019,20.2874]
[1776959982545,37.27,78406.45,15.6,-0.61288,0.00019,20.28493]
[1776959984559,37.27,78409.82,15.6,-0.61223,0.00019,20.29563]
[1776959989594,37.27,78409.54,15.6,-0.6123,0.00019,20.29451]
[1776959992219,37.27,78408.71,15.6,-0.61247,0.00019,20.29182]
[1776959994498,37.26,78408.82,15.6,-0.61245,0.00019,20.29208]
[1776959994629,37.26,78408.47,15.6,-0.61253,0.00019,20.29087]
[1776960000142,37.26,78409.63,15.6,-0.61231,0.00019,20.29439]
[1776960001542,37.26,78408.68,15.6,-0.6125,0.00019,20.29131]
[1776960001769,37.26,78408.87,15.6,-0.61247,0.00019,20.29187]
[1776960002203,37.25,78419.57,15.6,-0.61039,0.00019,20.32575]
[1776960002752,37.25,78419.57,15.6,-0.61039,0.00019,20.32575]
[1776960002803,37.25,78429.41,15.6,-0.60848,0.00019,20.35641]
[1776960003891,37.25,78423.79,15.6,-0.60958,0.00019,20.33884]
[1776960005798,37.25,78422.14,15.6,-0.60991,0.00019,20.33361]
[1776960006894,37.25,78427.58,15.6,-0.60885,0.00019,20.35054]
[1776960007773,37.25,78431.58,15.6,-0.60808,0.00019,20.36288]
[1776960013381,37.24,78432.52,15.6,-0.60792,0.00019,20.36547]
[1776960013811,37.24,78436.69,15.6,-0.60711,0.00019,20.37816]
[1776960014825,37.24,78440.05,15.6,-0.60646,0.00019,20.38836]
[1776960015832,37.23,78450.15,15.6,-0.6045,0.0002,20.41885]
[1776960017370,37.23,78450.15,15.6,-0.6045,0.0002,20.41885]
[1776960018313,37.23,78451.57,15.6,-0.60423,0.0002,20.42302]
[1776960018410,37.23,78458.29,15.6,-0.60292,0.0002,20.44302]
[1776960019271,37.23,78458.29,15.6,-0.60292,0.0002,20.44302]
[1776960019300,37.23,78447.91,15.6,-0.60495,0.0002,20.41194]
[1776960019864,37.23,78444.14,15.6,-0.60569,0.0002,20.40053]
[1776960022199,37.23,78448.87,15.6,-0.60476,0.0002,20.41479]
[1776960026910,37.23,78458.42,15.6,-0.6029,0.0002,20.44331]
[1776960030888,37.23,78461.65,15.6,-0.60226,0.0002,20.45291]
[1776960031237,37.23,78461.65,15.6,-0.60226,0.0002,20.45291]
[1776960031566,37.23,78461.65,15.6,-0.60226,0.0002,20.45291]
[1776960032113,37.23,78459.62,15.6,-0.60268,0.0002,20.44239]
[1776960032196,37.23,78451.81,15.6,-0.60421,0.0002,20.41912]
[1776960032954,37.23,78448.07,15.6,-0.60494,0.0002,20.40783]
[1776960033924,37.23,78448.07,15.6,-0.60494,0.0002,20.40783]
[1776960034450,37.23,78448.07,15.6,-0.60494,0.0002,20.40783]
[1776960034969,37.23,78434.83,15.6,-0.60753,0.00019,20.36746]
[1776960035825,37.23,78434.83,15.6,-0.60753,0.00019,20.36746]
[1776960039781,37.23,78434.47,15.6,-0.60759,0.00019,20.36641]
[1776960040117,37.23,78434.47,15.6,-0.60759,0.00019,20.36641]
[1776960040175,37.23,78427.74,15.6,-0.6089,0.00019,20.34559]
[1776960040952,37.23,78427.74,15.6,-0.6089,0.00019,20.34559]
[1776960041014,37.23,78418.44,15.6,-0.61072,0.00019,20.31639]
[1776960046049,37.22,78416.3,15.6,-0.61115,0.00019,20.30939]
[1776960051093,37.22,78413.45,15.6,-0.61172,0.00019,20.30013]
[1776960056128,37.22,78411.88,15.6,-0.61204,0.00019,20.29493]
[1776960060732,37.21,78413.94,15.6,-0.61165,0.00019,20.30132]
[1776960061163,37.21,78426.06,15.6,-0.60929,0.00019,20.33947]
[1776960062170,37.21,78429.4,15.6,-0.60865,0.00019,20.3498]
[1776960064184,37.21,78424.72,15.6,-0.60957,0.00019,20.33508]
[1776960065191,37.21,78419.58,15.6,-0.61057,0.00019,20.31887]
[1776960068212,37.2,78424.81,15.6,-0.60956,0.00019,20.33515]
[1776960070226,37.2,78420.45,15.6,-0.61042,0.00019,20.32134]
[1776960071915,37.2,78421.84,15.6,-0.61015,0.00019,20.32566]
[1776960072240,37.2,78417.21,15.6,-0.61106,0.00019,20.311]
[1776960073247,37.2,78408.28,15.6,-0.6128,0.00019,20.28249]
[1776960074699,37.2,78407.75,15.6,-0.6129,0.00019,20.28075]
[1776960076268,37.19,78402.03,15.6,-0.61402,0.00019,20.26224]
[1776960080800,37.19,78399.54,15.6,-0.61451,0.00019,20.25407]
[1776960080808,37.19,78399.54,15.6,-0.61451,0.00019,20.25407]
[1776960081303,37.19,78396.44,15.6,-0.61511,0.00019,20.24395]
[1776960082309,37.19,78390.0,15.6,-0.61636,0.00019,20.22281]
[1776960084324,37.19,78383.1,15.6,-0.6177,0.00019,20.19995]
[1776960085331,37.19,78391.11,15.6,-0.61614,0.00019,20.22648]
[1776960085685,37.19,78391.11,15.6,-0.61614,0.00019,20.22648]
[1776960086082,37.19,78391.11,15.6,-0.61614,0.00019,20.22648]
[1776960086338,37.19,78407.07,15.6,-0.61304,0.00019,20.2784]
[1776960086718,37.19,78407.07,15.6,-0.61304,0.00019,20.2784]
[1776960087102,37.19,78407.07,15.6,-0.61304,0.00019,20.2784]
[1776960087557,37.19,78409.67,15.6,-0.61254,0.00019,20.28671]
[1776960088057,37.19,78409.67,15.6,-0.61254,0.00019,20.28671]
[1776960089464,37.19,78412.74,15.6,-0.61195,0.00019,20.29648]
[1776960089784,37.19,78414.59,15.6,-0.61159,0.00019,20.30233]
[1776960091775,37.19,78415.06,15.6,-0.6115,0.00019,20.30377]
[1776960091906,37.19,78415.06,15.6,-0.6115,0.00019,20.30377]
[1776960092696,37.19,78414.45,15.6,-0.61165,0.00019,20.29713]
[1776960093325,37.19,78414.45,15.6,-0.61165,0.00019,20.29713]
[1776960093387,37.19,78424.13,15.6,-0.60977,0.00019,20.32766]
[1776960095498,37.18,78424.96,15.6,-0.60961,0.00019,20.3302]
[1776960095548,37.18,78418.72,15.6,-0.61083,0.00019,20.3105]
[1776960097329,37.18,78416.44,15.6,-0.61128,0.00019,20.30323]
[1776960097381,37.18,78416.44,15.6,-0.61128,0.00019,20.30323]
[1776960098161,37.18,78414.73,15.6,-0.61162,0.00019,20.29775]
[1776960098310,37.18,78414.73,15.6,-0.61162,0.00019,20.29775]
[1776960098315,37.18,78414.73,15.6,-0.61162,0.00019,20.29775]
[1776960098422,37.18,78422.69,15.6,-0.61007,0.00019,20.32287]
[1776960099297,37.18,78422.69,15.6,-0.61007,0.00019,20.32287]
[1776960099429,37.18,78433.93,15.6,-0.60788,0.0002,20.35785]
[1776960100436,37.18,78442.38,15.6,-0.60624,0.0002,20.38371]
[1776960105471,37.17,78444.38,15.6,-0.60588,0.0002,20.38936]
[1776960109502,37.16,78457.36,15.6,-0.60336,0.0002,20.42817]
[1776960111517,37.16,78448.9,15.6,-0.60502,0.0002,20.40275]
[1776960112523,37.16,78452.77,15.6,-0.60426,0.0002,20.41439]
[1776960117560,37.16,78451.54,15.6,-0.6045,0.0002,20.41063]
[1776960118567,37.16,78459.14,15.6,-0.60302,0.0002,20.43334]
[1776960119731,37.16,78459.39,15.6,-0.60297,0.0002,20.43411]
[1776960120130,37.16,78459.39,15.6,-0.60297,0.0002,20.43411]
[1776960120319,37.16,78459.39,15.6,-0.60297,0.0002,20.43411]
[1776960120895,37.16,78459.21,15.6,-0.603,0.0002,20.43355]
[1776960121588,37.16,78450.68,15.6,-0.60467,0.0002,20.40802]
[1776960122595,37.16,78442.21,15.6,-0.60633,0.0002,20.38231]
[1776960123919,37.16,78445.23,15.6,-0.60574,0.0002,20.39151]
[1776960124610,37.16,78451.78,15.6,-0.60446,0.0002,20.41131]
[1776960125618,37.16,78457.89,15.6,-0.60327,0.0002,20.42959]
[1776960126625,37.16,78471.52,15.6,-0.6006,0.0002,20.4697]
[1776960128639,37.16,78466.9,15.6,-0.60149,0.0002,20.4563]
[1776960132667,37.16,78460.27,15.6,-0.60278,0.0002,20.43693]
[1776960135688,37.17,78456.14,15.6,-0.60358,0.0002,20.42473]
[1776960137948,37.17,78455.91,15.6,-0.60363,0.0002,20.42403]
[1776960138391,37.17,78455.91,15.6,-0.60363,0.0002,20.42403]
[1776960138876,37.17,78471.34,15.6,-0.6006,0.0002,20.46955]
[1776960140353,37.17,78475.32,15.6,-0.59982,0.0002,20.48113]
[1776960143217,37.17,78475.83,15.6,-0.59972,0.0002,20.48266]
[1776960146581,37.17,78469.98,15.6,-0.60086,0.0002,20.46575]
[1776960146621,37.17,78473.56,15.6,-0.60015,0.0002,20.47623]
[1776960148664,37.17,78474.53,15.6,-0.59996,0.0002,20.47907]
[1776960147772,37.17,78478.32,15.6,-0.59921,0.0002,20.49004]
[1776960150229,37.18,78472.94,15.6,-0.60026,0.0002,20.47456]
[1776960155830,37.18,78472.57,15.6,-0.60034,0.0002,20.46914]
[1776960157242,37.18,78472.57,15.6,-0.60034,0.0002,20.46914]
[1776960159858,37.19,78482.27,15.6,-0.59843,0.0002,20.49719]
[1776960163447,37.19,78483.67,15.6,-0.59815,0.0002,20.50122]
[1776960164351,37.19,78472.23,15.6,-0.60039,0.0002,20.46838]
[1776960169501,37.19,78473.72,15.6,-0.60009,0.0002,20.47285]
[1776960169602,37.19,78469.04,15.6,-0.601,0.0002,20.45928]
[1776960174963,37.2,78468.0,15.6,-0.60119,0.0002,20.45647]
[1776960177984,37.2,78474.4,15.6,-0.59993,0.0002,20.47508]
[1776960178816,37.2,78474.4,15.6,-0.59993,0.0002,20.47508]
[1776960180536,37.2,78476.37,15.6,-0.59955,0.0002,20.48076]
[1776960181263,37.2,78477.5,15.6,-0.59932,0.0002,20.48404]
[1776960181539,37.2,78477.5,15.6,-0.59932,0.0002,20.48404]
[1776960181561,37.2,78471.21,15.6,-0.60056,0.0002,20.46588]
[1776960182528,37.2,78471.21,15.6,-0.60056,0.0002,20.46588]
[1776960182657,37.2,78450.9,15.6,-0.60453,0.0002,20.40582]
[1776960182878,37.2,78450.9,15.6,-0.60453,0.0002,20.40582]
[1776960183019,37.2,78446.42,15.6,-0.60541,0.0002,20.3923]
[1776960185964,37.2,78447.13,15.6,-0.60527,0.0002,20.39446]
[1776960186371,37.2,78447.13,15.6,-0.60527,0.0002,20.39446]
[1776960186722,37.2,78447.13,15.6,-0.60527,0.0002,20.39446]
[1776960187072,37.2,78446.36,15.6,-0.60542,0.0002,20.39213]
[1776960187422,37.2,78446.36,15.6,-0.60542,0.0002,20.39213]
[1776960187776,37.2,78444.68,15.6,-0.60575,0.0002,20.38704]
[1776960188419,37.2,78444.68,15.6,-0.60575,0.0002,20.38704]
[1776960189151,37.2,78445.51,15.6,-0.60558,0.0002,20.38956]
[1776960191075,37.2,78439.25,15.6,-0.60681,0.0002,20.37052]
[1776960195109,37.2,78435.67,15.6,-0.6075,0.0002,20.3596]
[1776960196116,37.2,78428.67,15.6,-0.60886,0.00019,20.33793]
[1776960200144,37.19,78425.17,15.6,-0.60956,0.00019,20.32674]
[1776960201151,37.19,78421.66,15.6,-0.61025,0.00019,20.31568]
[1776960205179,37.19,78425.89,15.6,-0.60944,0.00019,20.32878]
[1776960208199,37.19,78422.23,15.6,-0.61016,0.00019,20.31716]
[1776960210214,37.19,78428.37,15.6,-0.60897,0.00019,20.33629]
[1776960215249,37.18,78424.47,15.6,-0.60977,0.00019,20.31924]
[1776960216256,37.18,78431.32,15.6,-0.60844,0.0002,20.34056]
[1776960220284,37.17,78427.99,15.6,-0.60911,0.0002,20.32998]
[1776960224295,37.17,78429.27,15.6,-0.60887,0.0002,20.33381]
[1776960224314,37.17,78432.9,15.6,-0.60816,0.0002,20.34503]
[1776960225321,37.17,78438.61,15.6,-0.60705,0.0002,20.36258]
[1776960230357,37.16,78439.02,15.6,-0.60699,0.0002,20.36351]
[1776960231364,37.16,78434.9,15.6,-0.6078,0.0002,20.35076]
[1776960232438,37.16,78434.9,15.6,-0.6078,0.0002,20.35076]
[1776960238962,37.15,78432.2,15.6,-0.60836,0.0002,20.34199]
[1776960240426,37.15,78438.0,15.6,-0.60723,0.0002,20.35982]
[1776960244454,37.14,78442.21,15.6,-0.60642,0.0002,20.37254]
[1776960245201,37.14,78442.21,15.6,-0.60642,0.0002,20.37254]
[1776960245461,37.14,78437.2,15.6,-0.6074,0.0002,20.35711]
[1776960245816,37.14,78437.2,15.6,-0.6074,0.0002,20.35711]
[1776960246989,37.14,78436.21,15.6,-0.6076,0.0002,20.35402]
[1776960247699,37.14,78436.21,15.6,-0.6076,0.0002,20.35402]
[1776960248482,37.14,78442.25,15.6,-0.60643,0.0002,20.37247]
[1776960253517,37.13,78440.36,15.6,-0.60681,0.0002,20.36645]
[1776960255521,37.13,78440.39,15.6,-0.60681,0.0002,20.3665]
[1776960256278,37.13,78440.84,15.6,-0.60672,0.0002,20.36784]
[1776960256538,37.13,78437.29,15.6,-0.60742,0.0002,20.35687]
[1776960261573,37.12,78444.11,15.6,-0.60611,0.0002,20.37749]
[1776960266608,37.12,78442.27,15.6,-0.60648,0.0002,20.37165]
[1776960271093,37.12,78439.82,15.6,-0.60697,0.0002,20.36398]
[1776960271643,37.11,78434.24,15.6,-0.60809,0.0002,20.34213]
[1776960271989,37.11,78434.24,15.6,-0.60809,0.0002,20.34213]
[1776960272151,37.11,78434.24,15.6,-0.60809,0.0002,20.34213]
[1776960272429,37.11,78434.24,15.6,-0.60809,0.0002,20.34213]
[1776960272650,37.11,78420.1,15.6,-0.61086,0.0002,20.29777]
[1776960273657,37.11,78413.8,15.6,-0.61209,0.0002,20.27769]
[1776960275671,37.11,78410.52,15.6,-0.61273,0.00019,20.26715]
[1776960276039,37.11,78410.52,15.6,-0.61273,0.00019,20.26715]
[1776960276678,37.11,78406.1,15.6,-0.61359,0.00019,20.25289]
[1776960279435,37.11,78407.02,15.6,-0.61341,0.00019,20.25585]
[1776960279699,37.11,78400.98,15.6,-0.61459,0.00019,20.23625]
[1776960282720,37.11,78396.02,15.6,-0.61555,0.00019,20.22004]
[1776960286748,37.11,78392.27,15.6,-0.61628,0.00019,20.20776]
[1776960287732,37.11,78392.27,15.6,-0.61628,0.00019,20.20776]
[1776960287755,37.11,78398.12,15.6,-0.61514,0.00019,20.22701]
[1776960291497,37.11,78398.41,15.6,-0.61508,0.00019,20.22798]
[1776960291785,37.11,78395.1,15.6,-0.61573,0.00019,20.21713]
[1776960292790,37.11,78385.62,15.6,-0.61757,0.00019,20.18576]
[1776960293391,37.11,78385.62,15.6,-0.61757,0.00019,20.18576]
[1776960293662,37.11,78385.62,15.6,-0.61757,0.00019,20.18576]
[1776960293797,37.11,78380.0,15.6,-0.61866,0.00019,20.16693]
[1776960294804,37.11,78371.86,15.6,-0.62024,0.00019,20.13943]
[1776960295067,37.11,78371.86,15.6,-0.62024,0.00019,20.13943]
[1776960295811,37.11,78363.64,15.6,-0.62183,0.00019,20.11136]
[1776960297532,37.11,78363.12,15.6,-0.62193,0.00019,20.10959]
[1776960299141,37.12,78360.4,15.6,-0.62246,0.00019,20.1003]
[1776960299337,37.12,78360.4,15.6,-0.62246,0.00019,20.1003]
[1776960299574,37.12,78360.4,15.6,-0.62246,0.00019,20.1003]
[1776960303844,37.11,78361.51,15.6,-0.62224,0.00019,20.10406]
[1776960304385,37.11,78361.0,15.6,-0.62234,0.00019,20.1023]
[1776960304874,37.11,78352.94,15.6,-0.6239,0.00019,20.07435]
[1776960305138,37.11,78352.94,15.6,-0.6239,0.00019,20.07435]
[1776960305329,37.11,78352.94,15.6,-0.6239,0.00019,20.07435]
[1776960305881,37.11,78359.9,15.6,-0.62256,0.00019,20.09847]
[1776960307850,37.11,78359.9,15.6,-0.62256,0.00019,20.09847]
[1776960307851,37.11,78359.9,15.6,-0.62256,0.00019,20.09847]
[1776960307869,37.11,78362.01,15.6,-0.62215,0.00019,20.10575]
[1776960307897,37.11,78368.57,15.6,-0.62088,0.00019,20.12824]
[1776960308990,37.11,78368.57,15.6,-0.62088,0.00019,20.12824]
[1776960309092,37.11,78375.74,15.6,-0.61949,0.00019,20.1526]
[1776960309909,37.11,78381.65,15.6,-0.61834,0.00019,20.17249]
[1776960312691,37.11,78384.93,15.6,-0.6177,0.00019,20.18347]
[1776960315467,37.12,78393.05,15.6,-0.61612,0.00019,20.21048]
[1776960315951,37.12,78398.69,15.6,-0.61502,0.00019,20.229]
[1776960317965,37.12,78394.7,15.6,-0.6158,0.00019,20.21593]
[1776960320986,37.12,78391.22,15.6,-0.61647,0.00019,20.2045]
[1776960321993,37.12,78386.07,15.6,-0.61747,0.00019,20.18743]
[1776960323462,37.12,78386.07,15.6,-0.61747,0.00019,20.18743]
[1776960323623,37.12,78386.07,15.6,-0.61747,0.00019,20.18743]
[1776960323667,37.12,78382.13,15.6,-0.61823,0.00019,20.1743]
[1776960323973,37.12,78382.13,15.6,-0.61823,0.00019,20.1743]
[1776960324304,37.12,78382.13,15.6,-0.61823,0.00019,20.1743]
[1776960324405,37.12,78378.38,15.6,-0.61896,0.00019,20.16168]
[1776960326021,37.12,78386.02,15.6,-0.61748,0.00019,20.18727]
[1776960327029,37.12,78391.91,15.6,-0.61633,0.00019,20.20682]
[1776960330132,37.12,78393.52,15.6,-0.61602,0.00019,20.21215]
[1776960330885,37.12,78393.52,15.6,-0.61602,0.00019,20.21215]
[1776960330840,37.12,78397.61,15.6,-0.61522,0.00019,20.22558]
[1776960331530,37.12,78397.61,15.6,-0.61522,0.00019,20.22558]
[1776960331543,37.12,78408.62,15.6,-0.61311,0.00019,20.25673]
[1776960332252,37.12,78415.4,15.6,-0.61179,0.0002,20.27845]
[1776960333795,37.12,78415.4,15.6,-0.61179,0.0002,20.27845]
[1776960334078,37.12,78422.41,15.6,-0.61042,0.0002,20.30066]
[1776960334945,37.12,78422.41,15.6,-0.61042,0.0002,20.30066]
[1776960338042,37.11,78424.73,15.6,-0.60998,0.0002,20.30779]
[1776960338141,37.11,78424.73,15.6,-0.60998,0.0002,20.30779]
[1776960338190,37.11,78424.73,15.6,-0.60998,0.0002,20.30779]
[1776960338199,37.11,78430.13,15.6,-0.60893,0.0002,20.32466]
[1776960339114,37.11,78438.53,15.6,-0.60729,0.0002,20.35067]
[1776960340000,37.11,78438.53,15.6,-0.60729,0.0002,20.35067]
[1776960341767,37.11,78446.16,15.6,-0.6058,0.0002,20.37394]
[1776960345857,37.11,78446.74,15.6,-0.6057,0.0002,20.37554]
[1776960345871,37.1,78447.29,15.6,-0.60559,0.0002,20.37716]
[1776960348179,37.1,78451.79,15.6,-0.60472,0.0002,20.39062]
[1776960352207,37.1,78448.42,15.6,-0.6054,0.0002,20.3802]
[1776960355334,37.09,78449.79,15.6,-0.60514,0.0002,20.38425]
[1776960355924,37.09,78449.79,15.6,-0.60514,0.0002,20.38425]
[1776960355404,37.09,78451.05,15.6,-0.60489,0.0002,20.38807]
[1776960356237,37.09,78456.66,15.6,-0.60379,0.0002,20.40495]
[1776960357243,37.09,78461.19,15.6,-0.6029,0.0002,20.41846]
[1776960358251,37.09,78456.4,15.6,-0.60384,0.0002,20.4041]
[1776960360265,37.09,78451.52,15.6,-0.60481,0.0002,20.38936]
[1776960361272,37.09,78448.0,15.6,-0.6055,0.0002,20.37867]
[1776960363286,37.09,78453.44,15.6,-0.60443,0.0002,20.3951]
[1776960365742,37.09,78452.91,15.6,-0.60454,0.0002,20.39348]
[1776960365753,37.09,78453.68,15.6,-0.60439,0.0002,20.39577]
[1776960366306,37.09,78462.32,15.6,-0.60269,0.0002,20.42159]
[1776960367314,37.09,78467.51,15.6,-0.60168,0.0002,20.43691]
[1776960369328,37.09,78462.26,15.6,-0.60271,0.0002,20.42136]
[1776960371342,37.09,78458.0,15.6,-0.60355,0.0002,20.40865]
[1776960374363,37.09,78462.13,15.6,-0.60274,0.0002,20.42093]
[1776960376377,37.09,78458.71,15.6,-0.60341,0.0002,20.41073]
[1776960380619,37.08,78462.39,15.6,-0.60269,0.0002,20.42166]
[1776960382422,37.08,78466.79,15.6,-0.60183,0.0002,20.43465]
[1776960383570,37.08,78466.79,15.6,-0.60183,0.0002,20.43465]
[1776960383651,37.08,78468.39,15.6,-0.60151,0.0002,20.43934]
[1776960384395,37.08,78468.39,15.6,-0.60151,0.0002,20.43934]
[1776960384580,37.08,78468.39,15.6,-0.60151,0.0002,20.43934]
[1776960384681,37.08,78472.96,15.6,-0.60062,0.0002,20.4527]
[1776960385443,37.08,78477.76,15.6,-0.59967,0.0002,20.46663]
[1776960389495,37.09,78479.26,15.6,-0.59937,0.0002,20.47107]
[1776960391755,37.09,78475.1,15.6,-0.60018,0.0002,20.4591]
[1776960394735,37.09,78475.78,15.6,-0.60006,0.0002,20.45662]
[1776960397638,37.09,78475.86,15.6,-0.60004,0.0002,20.45697]
[1776960397910,37.09,78475.86,15.6,-0.60004,0.0002,20.45697]
[1776960398535,37.1,78483.42,15.6,-0.59855,0.0002,20.47883]
[1776960399542,37.1,78488.5,15.6,-0.59754,0.0002,20.49333]
[1776960400432,37.1,78488.5,15.6,-0.59754,0.0002,20.49333]
[1776960400521,37.1,78488.5,15.6,-0.59754,0.0002,20.49333]
[1776960400861,37.1,78488.5,15.6,-0.59754,0.0002,20.49333]
[1776960400893,37.1,78493.94,15.6,-0.59647,0.0002,20.50871]
[1776960401469,37.1,78493.94,15.6,-0.59647,0.0002,20.50871]
[1776960401889,37.1,78493.94,15.6,-0.59647,0.0002,20.50871]
[1776960401941,37.1,78497.79,15.6,-0.59571,0.0002,20.51951]
[1776960402979,37.1,78513.54,15.6,-0.5926,0.0002,20.56286]
[1776960403707,37.1,78515.92,15.6,-0.59213,0.0002,20.56929]
[1776960405763,37.1,78515.22,15.6,-0.59227,0.0002,20.56738]
[1776960407598,37.09,78520.27,15.6,-0.59128,0.0002,20.58092]
[1776960412633,37.09,78520.44,15.6,-0.59126,0.0002,20.58125]
[1776960417667,37.09,78518.2,15.6,-0.59171,0.0002,20.57511]
[1776960418675,37.09,78525.77,15.6,-0.59021,0.0002,20.59532]
[1776960419769,37.09,78525.77,15.6,-0.59021,0.0002,20.59532]
[1776960421207,37.09,78525.92,15.6,-0.59019,0.0002,20.59567]
[1776960421343,37.09,78525.92,15.6,-0.59019,0.0002,20.59567]
[1776960421679,37.09,78525.92,15.6,-0.59019,0.0002,20.59567]
[1776960421879,37.09,78525.92,15.6,-0.59019,0.0002,20.59567]
[1776960421932,37.08,78533.12,15.6,-0.58876,0.0002,20.61462]
[1776960422703,37.08,78541.67,15.6,-0.58707,0.0002,20.63677]
[1776960423880,37.08,78541.67,15.6,-0.58707,0.0002,20.63677]
[1776960424882,37.08,78539.65,15.6,-0.58748,0.0002,20.63153]
[1776960425103,37.08,78541.52,15.6,-0.58711,0.0002,20.63631]
[1776960426119,37.08,78538.11,15.6,-0.58779,0.0002,20.62747]
[1776960426385,37.08,78538.11,15.6,-0.58779,0.0002,20.62747]
[1776960426387,37.08,78538.11,15.6,-0.58779,0.0002,20.62747]
[1776960426731,37.08,78531.2,15.6,-0.58916,0.0002,20.60941]
[1776960428745,37.08,78524.39,15.6,-0.59051,0.0002,20.59135]
[1776960429985,37.08,78524.39,15.6,-0.59051,0.0002,20.59135]
[1776960429758,37.08,78520.77,15.6,-0.59123,0.0002,20.58166]
[1776960430612,37.08,78520.77,15.6,-0.59123,0.0002,20.58166]
[1776960430759,37.08,78512.36,15.6,-0.59289,0.0002,20.55894]
[1776960433780,37.08,78503.73,15.6,-0.5946,0.0002,20.53523]
[1776960434540,37.08,78503.73,15.6,-0.5946,0.0002,20.53523]
[1776960434873,37.08,78500.23,15.6,-0.59529,0.0002,20.52552]
[1776960436801,37.08,78496.29,15.6,-0.59607,0.0002,20.51453]
[1776960437619,37.08,78496.29,15.6,-0.59607,0.0002,20.51453]
[1776960437660,37.08,78496.29,15.6,-0.59607,0.0002,20.51453]
[1776960437664,37.08,78496.29,15.6,-0.59607,0.0002,20.51453]
[1776960437689,37.08,78496.29,15.6,-0.59607,0.0002,20.51453]
[1776960437715,37.08,78496.29,15.6,-0.59607,0.0002,20.51453]
[1776960437808,37.08,78492.06,15.6,-0.5969,0.0002,20.50264]
[1776960442393,37.08,78494.24,15.6,-0.59647,0.0002,20.50883]
[1776960442444,37.08,78494.24,15.6,-0.59647,0.0002,20.50883]
[1776960443665,37.08,78493.8,15.6,-0.59655,0.0002,20.5076]
[1776960443850,37.08,78489.92,15.6,-0.59732,0.0002,20.49665]
[1776960444857,37.08,78485.2,15.6,-0.59825,0.0002,20.48324]
[1776960445864,37.08,78480.54,15.6,-0.59916,0.0002,20.4699]
[1776960446201,37.08,78480.54,15.6,-0.59916,0.0002,20.4699]
[1776960446871,37.08,78476.79,15.6,-0.5999,0.0002,20.45909]
[1776960449318,37.08,78475.89,15.6,-0.60007,0.0002,20.45655]
[1776960453920,37.08,78483.28,15.6,-0.59863,0.0002,20.47343]
[1776960454927,37.09,78488.99,15.6,-0.5975,0.0002,20.48974]
[1776960456200,37.09,78489.23,15.6,-0.59745,0.0002,20.49044]
[1776960457948,37.09,78485.01,15.6,-0.59828,0.0002,20.47844]
[1776960458956,37.09,78479.9,15.6,-0.59929,0.0002,20.46379]
[1776960459732,37.09,78479.9,15.6,-0.59929,0.0002,20.46379]
[1776960460671,37.09,78476.94,15.6,-0.59987,0.0002,20.45525]
[1776960464279,37.09,78479.07,15.6,-0.59944,0.0002,20.46151]
[1776960469025,37.09,78488.15,15.6,-0.59764,0.0002,20.48763]
[1776960469136,37.09,78488.15,15.6,-0.59764,0.0002,20.48763]
[1776960470032,37.09,78503.84,15.6,-0.59455,0.0002,20.5316]
[1776960470669,37.09,78503.84,15.6,-0.59455,0.0002,20.5316]
[1776960471039,37.09,78499.21,15.6,-0.59546,0.0002,20.51877]
[1776960471493,37.09,78499.21,15.6,-0.59546,0.0002,20.51877]
[1776960471523,37.09,78499.21,15.6,-0.59546,0.0002,20.51877]
[1776960471770,37.09,78499.21,15.6,-0.59546,0.0002,20.51877]
[1776960472046,37.09,78494.96,15.6,-0.5963,0.0002,20.50687]
[1776960473239,37.09,78495.68,15.6,-0.59616,0.0002,20.50889]
[1776960474771,37.09,78497.52,15.6,-0.5958,0.0002,20.51404]
[1776960476074,37.09,78504.78,15.6,-0.59436,0.0002,20.53418]
[1776960477685,37.09,78504.78,15.6,-0.59436,0.0002,20.53418]
[1776960478053,37.09,78504.78,15.6,-0.59436,0.0002,20.53418]
[1776960479095,37.09,78500.06,15.6,-0.5953,0.0002,20.52108]
[1776960481081,37.09,78500.06,15.6,-0.5953,0.0002,20.52108]
[1776960480102,37.09,78503.79,15.6,-0.59456,0.0002,20.53141]
[1776960481414,37.09,78512.34,15.6,-0.59288,0.0002,20.55483]
[1776960482319,37.09,78512.34,15.6,-0.59288,0.0002,20.55483]
[1776960482360,37.09,78518.12,15.6,-0.59174,0.0002,20.57045]
[1776960485175,37.09,78520.84,15.6,-0.5912,0.0002,20.57773]
[1776960485245,37.09,78521.6,15.6,-0.59105,0.0002,20.57971]
[1776960489005,37.09,78519.45,15.6,-0.59148,0.0002,20.57391]
[1776960489042,37.09,78518.28,15.6,-0.59172,0.0002,20.57074]
[1776960489236,37.09,78518.28,15.6,-0.59172,0.0002,20.57074]
[1776960489545,37.09,78518.28,15.6,-0.59172,0.0002,20.57074]
[1776960489837,37.09,78518.28,15.6,-0.59172,0.0002,20.57074]
[1776960489840,37.09,78518.28,15.6,-0.59172,0.0002,20.57074]
[1776960489938,37.09,78504.05,15.6,-0.59453,0.0002,20.53191]
[1776960490172,37.09,78496.15,15.6,-0.59609,0.0002,20.50993]
[1776960491104,37.09,78496.15,15.6,-0.59609,0.0002,20.50993]
[1776960492565,37.09,78496.41,15.6,-0.59604,0.0002,20.51066]
[1776960493294,37.09,78496.03,15.6,-0.59611,0.0002,20.5096]
[1776960493844,37.09,78496.03,15.6,-0.59611,0.0002,20.5096]
[1776960498713,37.09,78490.82,15.6,-0.59714,0.0002,20.49497]
[1776960499236,37.09,78495.36,15.6,-0.59624,0.0002,20.50778]
[1776960504258,37.09,78497.3,15.6,-0.59586,0.0002,20.51322]
[1776960504271,37.09,78498.39,15.6,-0.59564,0.0002,20.51627]
[1776960505278,37.09,78502.2,15.6,-0.59489,0.0002,20.52683]
[1776960506498,37.09,78502.2,15.6,-0.59489,0.0002,20.52683]
[1776960506600,37.09,78506.75,15.6,-0.594,0.0002,20.53936]
[1776960510314,37.08,78510.8,15.6,-0.5932,0.0002,20.55041]
[1776960511321,37.08,78506.87,15.6,-0.594,0.0002,20.53507]
[1776960513240,37.08,78506.59,15.6,-0.59405,0.0002,20.53429]
[1776960513334,37.08,78506.59,15.6,-0.59405,0.0002,20.53429]
[1776960513335,37.08,78503.45,15.6,-0.59467,0.0002,20.52562]
[1776960514589,37.08,78503.45,15.6,-0.59467,0.0002,20.52562]
[1776960514754,37.08,78497.99,15.6,-0.59575,0.0002,20.51044]
[1776960515913,37.08,78497.99,15.6,-0.59575,0.0002,20.51044]
[1776960515916,37.08,78485.75,15.6,-0.59817,0.0002,20.47588]
[1776960517363,37.08,78485.05,15.6,-0.5983,0.0002,20.47393]
[1776960518858,37.08,78485.05,15.6,-0.5983,0.0002,20.47393]
[1776960520384,37.09,78480.13,15.6,-0.59926,0.0002,20.45988]
[1776960521730,37.09,78480.13,15.6,-0.59926,0.0002,20.45988]
[1776960521975,37.09,78480.13,15.6,-0.59926,0.0002,20.45988]
[1776960522838,37.09,78478.53,15.6,-0.59958,0.0002,20.45529]
[1776960522941,37.09,78478.53,15.6,-0.59958,0.0002,20.45529]
[1776960523040,37.09,78472.39,15.6,-0.60078,0.0002,20.43749]
[1776960523368,37.09,78472.39,15.6,-0.60078,0.0002,20.43749]
[1776960523405,37.09,78457.46,15.6,-0.60372,0.0002,20.39332]
[1776960524412,37.09,78454.94,15.6,-0.60422,0.0002,20.38575]
[1776960529447,37.09,78456.53,15.6,-0.60391,0.0002,20.39048]
[1776960534482,37.08,78457.97,15.6,-0.60363,0.0002,20.39473]
[1776960539676,37.08,78457.48,15.6,-0.60373,0.0002,20.39321]
[1776960539831,37.08,78457.48,15.6,-0.60373,0.0002,20.39321]
[1776960540053,37.08,78457.48,15.6,-0.60373,0.0002,20.39321]
[1776960540076,37.08,78450.85,15.6,-0.60503,0.0002,20.37324]
[1776960540623,37.08,78435.57,15.6,-0.60803,0.0002,20.32644]
[1776960541531,37.08,78422.66,15.6,-0.61056,0.0002,20.28594]
[1776960542975,37.08,78422.66,15.6,-0.61056,0.0002,20.28594]
[1776960543024,37.08,78420.98,15.6,-0.61089,0.0002,20.28058]
[1776960543248,37.08,78420.98,15.6,-0.61089,0.0002,20.28058]
[1776960543345,37.08,78420.98,15.6,-0.61089,0.0002,20.28058]
[1776960544149,37.08,78417.54,15.6,-0.61156,0.0002,20.2696]
[1776960544674,37.08,78414.88,15.6,-0.61209,0.0002,20.26106]
[1776960546569,37.08,78409.05,15.6,-0.61323,0.0002,20.24225]
[1776960548034,37.08,78409.05,15.6,-0.61323,0.0002,20.24225]
[1776960548587,37.08,78417.21,15.6,-0.61164,0.0002,20.2684]
[1776960551490,37.07,78414.99,15.6,-0.61208,0.0002,20.26123]
[1776960551532,37.07,78414.99,15.6,-0.61208,0.0002,20.26123]
[1776960551608,37.07,78415.46,15.6,-0.61199,0.0002,20.2627]
[1776960553049,37.07,78415.46,15.6,-0.61199,0.0002,20.2627]
[1776960553872,37.07,78415.09,15.6,-0.61206,0.0002,20.26148]
[1776960555636,37.07,78424.71,15.6,-0.61019,0.0002,20.29196]
[1776960556642,37.07,78429.85,15.6,-0.60919,0.0002,20.30806]
[1776960557617,37.07,78429.85,15.6,-0.60919,0.0002,20.30806]
[1776960558253,37.07,78432.13,15.6,-0.60874,0.0002,20.31512]
[1776960558657,37.07,78438.38,15.6,-0.60752,0.0002,20.33447]
[1776960561678,37.06,78443.6,15.6,-0.60651,0.0002,20.35037]
[1776960565348,37.06,78444.76,15.6,-0.60629,0.0002,20.35377]
[1776960565422,37.06,78444.76,15.6,-0.60629,0.0002,20.35377]
[1776960574770,37.05,78444.23,15.6,-0.60645,0.0002,20.34709]
[1776960576673,37.05,78443.55,15.6,-0.60659,0.0002,20.34496]
[1776960579805,37.05,78452.31,15.6,-0.60488,0.0002,20.3715]
[1776960580377,37.05,78452.31,15.6,-0.60488,0.0002,20.3715]
[1776960580812,37.04,78446.84,15.6,-0.60596,0.0002,20.35483]
[1776960581819,37.04,78440.67,15.6,-0.60717,0.0002,20.33587]
[1776960582405,37.04,78440.67,15.6,-0.60717,0.0002,20.33587]
[1776960583685,37.04,78440.14,15.6,-0.60728,0.0002,20.33421]
[1776960583748,37.04,78440.14,15.6,-0.60728,0.0002,20.33421]
[1776960584839,37.04,78431.08,15.6,-0.60906,0.0002,20.30598]
[1776960586849,37.04,78432.55,15.6,-0.60877,0.0002,20.31054]
[1776960587861,37.04,78441.45,15.6,-0.60703,0.0002,20.33805]
[1776960592898,37.03,78439.21,15.6,-0.60749,0.0002,20.33086]
[1776960594327,37.03,78439.59,15.6,-0.60742,0.0002,20.33199]
[1776960599946,37.03,78436.4,15.6,-0.60807,0.0002,20.32182]
[1776960600805,37.03,78436.4,15.6,-0.60807,0.0002,20.32182]
[1776960600953,37.02,78430.31,15.6,-0.60926,0.0002,20.30277]
[1776960601960,37.02,78423.58,15.6,-0.61059,0.0002,20.28152]
[1776960606995,37.02,78425.06,15.6,-0.6103,0.0002,20.28608]
[1776960612030,37.02,78427.31,15.6,-0.60987,0.0002,20.29304]
[1776960613774,37.02,78426.59,15.6,-0.61002,0.0002,20.29074]
[1776960614044,37.02,78433.32,15.6,-0.6087,0.0002,20.31183]
[1776960614525,37.02,78433.32,15.6,-0.6087,0.0002,20.31183]
[1776960616636,37.01,78432.51,15.6,-0.60886,0.0002,20.30921]
[1776960617064,37.01,78433.15,15.6,-0.60874,0.0002,20.31118]
[1776960618329,37.01,78433.07,15.6,-0.60876,0.0002,20.31089]
[1776960619079,37.01,78438.02,15.6,-0.60779,0.0002,20.32625]
[1776960624114,37.01,78436.37,15.6,-0.60813,0.0002,20.3209]
[1776960624364,37.01,78436.37,15.6,-0.60813,0.0002,20.3209]
[1776960625612,37.01,78435.63,15.6,-0.60828,0.0002,20.31856]
[1776960628142,37.0,78443.16,15.6,-0.60681,0.0002,20.34173]
[1776960631163,37.0,78447.92,15.6,-0.60591,0.0002,20.35158]
[1776960634184,37.0,78441.43,15.6,-0.60719,0.0002,20.33151]
[1776960637205,36.99,78449.23,15.6,-0.60567,0.0002,20.35531]
[1776960641232,36.99,78453.16,15.6,-0.60491,0.0002,20.36707]
[1776960644545,36.99,78453.06,15.6,-0.60493,0.0002,20.36666]
[1776960647872,36.98,78456.46,15.6,-0.60428,0.0002,20.37668]
[1776960648283,36.98,78456.46,15.6,-0.60428,0.0002,20.37668]
[1776960648741,36.98,78456.46,15.6,-0.60428,0.0002,20.37668]
[1776960648985,36.98,78456.46,15.6,-0.60428,0.0002,20.37668]
[1776960649069,36.98,78466.82,15.6,-0.60224,0.0002,20.4076]
[1776960649790,36.98,78472.39,15.6,-0.60114,0.0002,20.42411]
[1776960653130,36.98,78470.53,15.6,-0.6015,0.0002,20.41873]
[1776960653329,36.98,78463.38,15.6,-0.60291,0.0002,20.39758]
[1776960654517,36.98,78457.54,15.6,-0.60406,0.0002,20.3801]
[1776960656351,36.99,78453.51,15.6,-0.60485,0.0002,20.36797]
[1776960660378,36.99,78449.28,15.6,-0.60568,0.0002,20.35519]
[1776960662195,36.99,78449.28,15.6,-0.60568,0.0002,20.35519]
[1776960662579,36.98,78450.9,15.6,-0.60537,0.0002,20.36002]
[1776960662993,36.98,78460.57,15.6,-0.60346,0.0002,20.38914]
[1776960663400,36.99,78473.57,15.6,-0.6009,0.0002,20.42773]
[1776960664799,36.99,78473.57,15.6,-0.6009,0.0002,20.42773]
[1776960664837,36.99,78475.57,15.6,-0.6005,0.0002,20.43365]
[1776960665414,36.99,78486.78,15.6,-0.59828,0.0002,20.46606]
[1776960666275,36.99,78486.78,15.6,-0.59828,0.0002,20.46606]
[1776960666922,36.99,78486.78,15.6,-0.59828,0.0002,20.46606]
[1776960666998,36.99,78479.63,15.6,-0.59969,0.0002,20.44556]
[1776960667428,36.99,78473.47,15.6,-0.6009,0.0002,20.42766]
[1776960671454,36.99,78470.29,15.6,-0.60152,0.0002,20.41844]
[1776960671680,36.99,78462.08,15.6,-0.60314,0.0002,20.39409]
[1776960676325,36.99,78459.1,15.6,-0.60372,0.0002,20.38519]
[1776960677272,36.99,78459.51,15.6,-0.60364,0.0002,20.38643]
[1776960676718,37.0,78448.95,15.6,-0.60572,0.0002,20.35452]
[1776960678078,36.99,78442.57,15.6,-0.60698,0.0002,20.33491]
[1776960678615,36.99,78442.57,15.6,-0.60698,0.0002,20.33491]
[1776960679196,36.99,78442.57,15.6,-0.60698,0.0002,20.33491]
[1776960680432,36.99,78441.53,15.6,-0.60719,0.0002,20.33161]
[1776960680465,36.99,78441.53,15.6,-0.60719,0.0002,20.33161]
[1776960681402,36.99,78439.53,15.6,-0.60758,0.0002,20.32538]
[1776960682129,36.99,78439.53,15.6,-0.60758,0.0002,20.32538]
[1776960685246,36.99,78440.41,15.6,-0.60742,0.0002,20.32798]
[1776960685339,36.99,78440.26,15.6,-0.60745,0.0002,20.32748]
[1776960687774,36.99,78436.23,15.6,-0.60825,0.0002,20.31489]
[1776960688787,36.98,78437.63,15.6,-0.60798,0.0002,20.31921]
[1776960689585,36.98,78429.77,15.6,-0.60952,0.0002,20.29457]
[1776960691599,36.98,78426.08,15.6,-0.61028,0.0002,20.27828]
[1776960693157,36.98,78426.08,15.6,-0.61028,0.0002,20.27828]
[1776960693233,36.98,78426.08,15.6,-0.61028,0.0002,20.27828]
[1776960693196,36.98,78424.58,15.6,-0.61057,0.0002,20.27351]
[1776960693466,36.98,78424.58,15.6,-0.61057,0.0002,20.27351]
[1776960693482,36.98,78424.58,15.6,-0.61057,0.0002,20.27351]
[1776960693613,36.98,78415.41,15.6,-0.61237,0.0002,20.24422]
[1776960694620,36.98,78408.09,15.6,-0.6138,0.0002,20.22056]
[1776960695528,36.98,78408.09,15.6,-0.6138,0.0002,20.22056]
[1776960695627,36.98,78408.45,15.6,-0.61373,0.0002,20.22174]
[1776960699685,36.98,78410.81,15.6,-0.61327,0.0002,20.22943]
[1776960699781,36.98,78408.1,15.6,-0.6138,0.0002,20.22065]
[1776960705697,36.98,78405.42,15.6,-0.61432,0.0002,20.21197]
[1776960709760,36.98,78405.72,15.6,-0.61426,0.0002,20.21299]
[1776960712318,36.98,78402.72,15.6,-0.61484,0.0002,20.20322]
[1776960712481,36.98,78402.72,15.6,-0.61484,0.0002,20.20322]
[1776960713544,36.99,78403.07,15.6,-0.61477,0.0002,20.20438]
[1776960715767,36.99,78399.04,15.6,-0.61556,0.0002,20.1912]
[1776960716774,36.99,78394.4,15.6,-0.61646,0.0002,20.17589]
[1776960718054,36.99,78386.16,15.6,-0.61807,0.0002,20.14844]
[1776960720312,36.99,78378.42,15.6,-0.61958,0.00019,20.12235]
[1776960723823,36.99,78382.63,15.6,-0.61876,0.0002,20.13649]
[1776960724830,36.99,78377.31,15.6,-0.6198,0.00019,20.11846]
[1776960725837,36.98,78371.49,15.6,-0.62094,0.00019,20.09859]
[1776960726844,36.98,78375.39,15.6,-0.62018,0.00019,20.11191]
[1776960727851,36.98,78379.09,15.6,-0.61946,0.00019,20.12446]
[1776960732671,36.98,78378.19,15.6,-0.61964,0.00019,20.12131]
[1776960733769,36.98,78376.39,15.6,-0.61999,0.00019,20.11518]
[1776960734900,36.98,78380.39,15.6,-0.61921,0.0002,20.12871]
[1776960735906,36.98,78386.42,15.6,-0.61804,0.0002,20.149]
[1776960736914,36.98,78390.93,15.6,-0.61716,0.0002,20.16404]
[1776960741949,36.98,78396.39,15.6,-0.61611,0.0002,20.18193]
[1776960744414,36.98,78399.4,15.6,-0.61552,0.0002,20.1919]
[1776960745221,36.98,78410.78,15.6,-0.61329,0.0002,20.22908]
[1776960745977,36.98,78419.2,15.6,-0.61164,0.0002,20.25616]
[1776960746390,36.98,78419.2,15.6,-0.61164,0.0002,20.25616]
[1776960746419,36.98,78419.2,15.6,-0.61164,0.0002,20.25616]
[1776960746984,36.98,78427.74,15.6,-0.60997,0.0002,20.28327]
[1776960748998,36.97,78431.98,15.6,-0.60914,0.0002,20.29653]
[1776960751229,36.97,78432.63,15.6,-0.60902,0.0002,20.29852]
[1776960753028,36.97,78442.63,15.6,-0.60708,0.0002,20.32487]
[1776960758063,36.96,78439.19,15.6,-0.60778,0.0002,20.31393]
[1776960759070,36.96,78428.74,15.6,-0.60984,0.0002,20.28119]
[1776960761084,36.96,78426.84,15.6,-0.61022,0.0002,20.27513]
[1776960766118,36.96,78427.38,15.6,-0.61012,0.0002,20.27669]
[1776960771154,36.96,78425.16,15.6,-0.61056,0.0002,20.26952]
[1776960776189,36.95,78429.23,15.6,-0.60977,0.0002,20.28227]
[1776960778198,36.95,78430.46,15.6,-0.60953,0.0002,20.28611]
[1776960780218,36.95,78426.55,15.6,-0.61031,0.0002,20.27367]
[1776960783238,36.95,78431.82,15.6,-0.60928,0.0002,20.29021]
[1776960788274,36.94,78432.05,15.6,-0.60924,0.0002,20.29076]
[1776960790364,36.94,78432.84,15.6,-0.60909,0.0002,20.29321]
[1776960790416,36.94,78434.29,15.6,-0.60881,0.0002,20.29771]
[1776960790519,36.94,78434.29,15.6,-0.60881,0.0002,20.29771]
[1776960790639,36.94,78434.29,15.6,-0.60881,0.0002,20.29771]
[1776960791295,36.94,78432.81,15.6,-0.6091,0.0002,20.29304]
[1776960792383,36.94,78432.81,15.6,-0.6091,0.0002,20.29304]
[1776960792918,36.94,78432.04,15.6,-0.60926,0.0002,20.29059]
[1776960793130,36.94,78432.04,15.6,-0.60926,0.0002,20.29059]
[1776960793277,36.94,78432.04,15.6,-0.60926,0.0002,20.29059]
[1776960793313,36.94,78421.23,15.6,-0.61138,0.0002,20.25631]
[1776960794319,36.94,78411.32,15.6,-0.61333,0.0002,20.22439]
[1776960794949,36.94,78411.32,15.6,-0.61333,0.0002,20.22439]
[1776960795136,36.94,78411.32,15.6,-0.61333,0.0002,20.22439]
[1776960795326,36.94,78404.88,15.6,-0.61459,0.0002,20.20339]
[1776960797340,36.94,78403.95,15.6,-0.61477,0.0002,20.20037]
[1776960802375,36.94,78405.94,15.6,-0.61438,0.0002,20.20697]
[1776960807410,36.94,78402.29,15.6,-0.61509,0.0002,20.19508]
[1776960810554,36.94,78402.02,15.6,-0.61514,0.0002,20.19422]
[1776960810827,36.94,78402.02,15.6,-0.61514,0.0002,20.19422]
[1776960811605,36.94,78402.02,15.6,-0.61514,0.0002,20.19426]
[1776960812127,36.94,78402.02,15.6,-0.61514,0.0002,20.19426]
[1776960812350,36.94,78390.72,15.6,-0.61737,0.0002,20.1522]
[1776960813069,36.94,78390.72,15.6,-0.61737,0.0002,20.1522]
[1776960813519,36.94,78389.9,15.6,-0.61753,0.0002,20.14946]
[1776960815454,36.94,78394.6,15.6,-0.61662,0.0002,20.16511]
[1776960815803,36.94,78394.6,15.6,-0.61662,0.0002,20.16511]
[1776960817479,36.94,78400.25,15.6,-0.61551,0.0002,20.18379]
[1776960820190,36.94,78399.98,15.6,-0.61556,0.0002,20.1829]
[1776960825536,36.95,78399.39,15.6,-0.61567,0.0002,20.18112]
[1776960829564,36.95,78402.79,15.6,-0.615,0.0002,20.19237]
[1776960832585,36.95,78396.76,15.6,-0.61618,0.0002,20.17253]
[1776960834599,36.95,78392.95,15.6,-0.61692,0.0002,20.15994]
[1776960839634,36.95,78391.41,15.6,-0.61722,0.0002,20.15473]
[1776960841491,36.95,78390.93,15.6,-0.61732,0.0002,20.15311]
[1776960841648,36.95,78384.91,15.6,-0.6185,0.0002,20.13292]
[1776960843006,36.95,78384.91,15.6,-0.6185,0.0002,20.13292]
[1776960843107,36.95,78375.32,15.6,-0.62037,0.0002,20.10036]
[1776960848575,36.95,78376.81,15.6,-0.62008,0.0002,20.10546]
[1776960848781,36.95,78376.81,15.6,-0.62008,0.0002,20.10546]
[1776960849130,36.95,78376.81,15.6,-0.62008,0.0002,20.10546]
[1776960855410,36.95,78374.93,15.6,-0.62044,0.0002,20.09909]
[1776960856099,36.95,78375.15,15.6,-0.6204,0.0002,20.09985]
[1776960856346,36.95,78375.15,15.6,-0.6204,0.0002,20.09985]
[1776960856350,36.95,78371.91,15.6,-0.62103,0.00019,20.08873]
[1776960856753,36.95,78362.03,15.6,-0.62296,0.00019,20.05459]
[1776960858767,36.95,78358.76,15.6,-0.6236,0.00019,20.04319]
[1776960861711,36.95,78358.14,15.6,-0.62372,0.00019,20.04103]
[1776960862078,36.95,78357.58,15.6,-0.62383,0.00019,20.03908]
[1776960862795,36.95,78353.84,15.6,-0.62455,0.00019,20.02597]
[1776960863802,36.95,78350.02,15.6,-0.62529,0.00019,20.01253]
[1776960868837,36.95,78349.08,15.6,-0.62547,0.00019,20.00931]
[1776960873666,36.95,78350.06,15.6,-0.6253,0.00019,20.00822]
[1776960878907,36.96,78348.46,15.6,-0.6256,0.00019,20.00274]
[1776960881928,36.96,78343.38,15.6,-0.62658,0.00019,19.98479]
[1776960884015,36.96,78341.5,15.6,-0.62695,0.00019,19.97813]
[1776960884949,36.96,78337.69,15.6,-0.62768,0.00019,19.96458]
[1776960885956,36.96,78334.54,15.6,-0.62829,0.00019,19.9533]
[1776960888006,36.96,78334.1,15.6,-0.62838,0.00019,19.95165]
[1776960888023,36.96,78334.73,15.6,-0.62826,0.00019,19.95386]
[1776960891998,36.95,78340.04,15.6,-0.62724,0.00019,19.97267]
[1776960894493,36.95,78339.05,15.6,-0.62744,0.00019,19.96905]
[1776960895020,36.95,78339.53,15.6,-0.62736,0.00019,19.97063]
[1776960900060,36.94,78339.32,15.6,-0.62742,0.00019,19.96949]
[1776960901065,36.94,78334.54,15.6,-0.62835,0.00019,19.95223]
[1776960906100,36.94,78336.34,15.6,-0.62802,0.00019,19.95838]
[1776960907843,36.94,78338.18,15.6,-0.62767,0.00019,19.96493]
[1776960908113,36.94,78343.6,15.6,-0.62662,0.00019,19.98427]
[1776960908800,36.94,78343.6,15.6,-0.62662,0.00019,19.98427]
[1776960908926,36.94,78343.6,15.6,-0.62662,0.00019,19.98427]
[1776960909121,36.93,78350.32,15.6,-0.62532,0.00019,20.00805]
[1776960910128,36.93,78354.6,15.6,-0.62449,0.00019,20.02305]
[1776960911135,36.93,78361.96,15.6,-0.62306,0.00019,20.04869]
[1776960912371,36.93,78366.21,15.6,-0.62224,0.00019,20.06333]
[1776960914623,36.93,78364.69,15.6,-0.62254,0.00019,20.05804]
[1776960915163,36.93,78373.82,15.6,-0.62076,0.0002,20.08949]
[1776960917604,36.93,78375.81,15.6,-0.62037,0.0002,20.09623]
[1776960920496,36.93,78373.87,15.6,-0.62075,0.0002,20.08958]
[1776960920569,36.93,78374.3,15.6,-0.62067,0.0002,20.09102]
[1776960921187,36.93,78374.3,15.6,-0.62067,0.0002,20.09102]
[1776960921246,36.93,78374.3,15.6,-0.62067,0.0002,20.09102]
[1776960921288,36.93,78364.54,15.6,-0.62258,0.00019,20.05736]
[1776960922140,36.93,78364.54,15.6,-0.62258,0.00019,20.05736]
[1776960922193,36.93,78364.54,15.6,-0.62258,0.00019,20.05736]
[1776960922544,36.93,78363.94,15.6,-0.62269,0.00019,20.05527]
[1776960922962,36.93,78363.94,15.6,-0.62269,0.00019,20.05527]
[1776960924226,36.93,78360.41,15.6,-0.62338,0.00019,20.04298]
[1776960929261,36.93,78358.7,15.6,-0.62371,0.00019,20.03704]
[1776960932283,36.93,78364.79,15.6,-0.62255,0.00019,20.05362]
[1776960936311,36.93,78361.13,15.6,-0.62327,0.00019,20.04089]
[1776960937318,36.93,78366.16,15.6,-0.62228,0.0002,20.05836]
[1776960937932,36.93,78366.16,15.6,-0.62228,0.0002,20.05836]
[1776960938326,36.93,78371.31,15.6,-0.62128,0.0002,20.07612]
[1776960941348,36.93,78375.24,15.6,-0.62052,0.0002,20.08954]
[1776960941735,36.93,78375.24,15.6,-0.62052,0.0002,20.08954]
[1776960945531,36.92,78378.34,15.6,-0.61991,0.0002,20.10011]
[1776960945629,36.93,78376.14,15.6,-0.62034,0.0002,20.09262]
[1776960946386,36.93,78366.65,15.6,-0.62219,0.0002,20.06002]
[1776960947393,36.93,78358.61,15.6,-0.62376,0.00019,20.03204]
[1776960949275,36.93,78357.11,15.6,-0.62405,0.00019,20.0268]
[1776960949626,36.93,78357.25,15.6,-0.62402,0.00019,20.0273]
[1776960949737,36.93,78357.25,15.6,-0.62402,0.00019,20.0273]
[1776960950087,36.93,78357.25,15.6,-0.62402,0.00019,20.0273]
[1776960950414,36.93,78350.78,15.6,-0.62528,0.00019,20.00454]
[1776960951455,36.93,78350.78,15.6,-0.62528,0.00019,20.00454]
[1776960952428,36.93,78355.49,15.6,-0.62436,0.00019,20.02118]
[1776960956219,36.93,78354.51,15.6,-0.62455,0.00019,20.01778]
[1776960961493,36.93,78342.48,15.6,-0.62688,0.00019,19.97526]
[1776960963495,36.93,78341.25,15.6,-0.62712,0.00019,19.97089]
[1776960964514,36.93,78352.64,15.6,-0.62491,0.00019,20.01132]
[1776960966528,36.93,78355.78,15.6,-0.62429,0.00019,20.02242]
[1776960968618,36.93,78354.45,15.6,-0.62455,0.00019,20.01778]
[1776960969549,36.93,78350.53,15.6,-0.62531,0.00019,20.00397]
[1776960974585,36.93,78351.26,15.6,-0.62516,0.00019,20.00667]
[1776960976066,36.93,78351.19,15.6,-0.62517,0.00019,20.00645]
[1776960978613,36.93,78361.3,15.6,-0.6232,0.00019,20.04198]
[1776960980568,36.93,78361.3,15.6,-0.6232,0.00019,20.04198]
[1776960980612,36.94,78364.38,15.6,-0.6226,0.00019,20.0527]
[1776960981589,36.94,78364.38,15.6,-0.6226,0.00019,20.0527]
[1776960980627,36.94,78369.28,15.6,-0.62165,0.0002,20.06965]
[1776960981634,36.94,78375.04,15.6,-0.62052,0.0002,20.08941]
[1776960982641,36.93,78379.85,15.6,-0.61958,0.0002,20.10578]
[1776960985639,36.93,78378.71,15.6,-0.61981,0.0002,20.10182]
[1776960985699,36.93,78378.71,15.6,-0.61981,0.0002,20.10182]
[1776960986644,36.93,78377.45,15.6,-0.62006,0.0002,20.0975]
[1776960986669,36.93,78371.09,15.6,-0.6213,0.0002,20.07571]
[1776960988828,36.93,78369.72,15.6,-0.62157,0.0002,20.07098]
[1776960990176,36.93,78371.25,15.6,-0.62127,0.0002,20.07623]
[1776960991692,36.93,78372.18,15.6,-0.62109,0.0002,20.07939]
[1776960993020,36.93,78369.44,15.6,-0.62166,0.0002,20.06531]
[1776960993120,36.93,78360.91,15.6,-0.62332,0.00019,20.03573]
[1776960994994,36.93,78360.23,15.6,-0.62345,0.00019,20.03337]
[1776960995096,36.93,78365.12,15.6,-0.6225,0.00019,20.05039]
[1776960995735,36.93,78373.16,15.6,-0.62093,0.0002,20.07811]
[1776960998756,36.93,78379.5,15.6,-0.61969,0.0002,20.09969]
[1776961004077,36.93,78379.7,15.6,-0.61966,0.0002,20.10025]
[1776961008293,36.93,78377.0,15.6,-0.62019,0.0002,20.0911]
[1776961008773,36.93,78375.05,15.6,-0.62057,0.0002,20.08446]
[1776961009269,36.93,78375.05,15.6,-0.62057,0.0002,20.08446]
[1776961009834,36.93,78368.86,15.6,-0.62178,0.0002,20.0632]
[1776961012594,36.93,78368.82,15.6,-0.62178,0.0002,20.06306]
[1776961013877,36.93,78380.04,15.6,-0.61959,0.0002,20.10143]
[1776961014884,36.93,78383.95,15.6,-0.61883,0.0002,20.11464]
[1776961017905,36.93,78378.49,15.6,-0.6199,0.0002,20.09613]
[1776961022722,36.93,78376.68,15.6,-0.62026,0.0002,20.08986]
[1776961022988,36.93,78376.68,15.6,-0.62026,0.0002,20.08986]
[1776961023211,36.93,78370.62,15.6,-0.62144,0.0002,20.06907]
[1776961023955,36.93,78359.98,15.6,-0.62352,0.00019,20.03218]
[1776961025847,36.93,78359.68,15.6,-0.62358,0.00019,20.03114]
[1776961026976,36.93,78364.3,15.6,-0.62268,0.00019,20.04726]
[1776961028991,36.93,78368.0,15.6,-0.62195,0.0002,20.06007]
[1776961033020,36.93,78363.16,15.6,-0.6229,0.00019,20.0433]
[1776961034376,36.93,78363.16,15.6,-0.6229,0.00019,20.0433]
[1776961034477,36.93,78359.81,15.6,-0.62355,0.00019,20.03163]
[1776961035034,36.93,78355.36,15.6,-0.62442,0.00019,20.01606]
[1776961037048,36.93,78351.89,15.6,-0.62509,0.00019,20.00389]
[1776961039460,36.93,78351.75,15.6,-0.62511,0.00019,20.00343]
[1776961042083,36.93,78344.85,15.6,-0.62646,0.00019,19.97886]
[1776961047118,36.92,78345.43,15.6,-0.62637,0.00019,19.98056]
[1776961052153,36.91,78346.99,15.6,-0.62612,0.00019,19.98107]
[1776961057188,36.91,78347.82,15.6,-0.62597,0.00019,19.98375]
[1776961060208,36.91,78342.61,15.6,-0.62699,0.00019,19.96517]
[1776961062223,36.91,78337.74,15.6,-0.62794,0.00019,19.94755]
[1776961067258,36.9,78339.08,15.6,-0.6277,0.00019,19.95206]
[1776961071286,36.9,78335.61,15.6,-0.62839,0.00019,19.9393]
[1776961074307,36.89,78343.82,15.6,-0.6268,0.00019,19.96861]
[1776961079342,36.89,78344.39,15.6,-0.62671,0.00019,19.97025]
[1776961084489,36.88,78344.5,15.6,-0.62671,0.00019,19.97033]
[1776961085200,36.88,78346.6,15.6,-0.62631,0.00019,19.97774]
[1776961085346,36.88,78346.6,15.6,-0.62631,0.00019,19.97774]
[1776961085389,36.88,78367.87,15.6,-0.62216,0.0002,20.05241]
[1776961086395,36.88,78375.99,15.6,-0.62058,0.0002,20.08036]
[1776961090035,36.88,78377.02,15.6,-0.62038,0.0002,20.08381]
[1776961091432,36.88,78382.74,15.6,-0.61926,0.0002,20.10332]
[1776961093447,36.88,78378.88,15.6,-0.62001,0.0002,20.0902]
[1776961097894,36.88,78379.83,15.6,-0.61983,0.0002,20.09343]
[1776961098483,36.88,78376.16,15.6,-0.62055,0.0002,20.08087]
[1776961101990,36.88,78375.81,15.6,-0.62062,0.0002,20.07961]
[1776961102510,36.88,78381.25,15.6,-0.61956,0.0002,20.09815]
[1776961104525,36.88,78385.1,15.6,-0.6188,0.0002,20.11118]
[1776961109559,36.88,78385.24,15.6,-0.61878,0.0002,20.11166]
[1776961110567,36.88,78389.55,15.6,-0.61793,0.0002,20.12619]
[1776961111574,36.88,78394.63,15.6,-0.61696,0.0002,20.13857]
[1776961113588,36.88,78403.12,15.6,-0.61529,0.0002,20.16681]
[1776961114492,36.88,78403.12,15.6,-0.61529,0.0002,20.16681]
[1776961114497,36.88,78403.12,15.6,-0.61529,0.0002,20.16681]
[1776961114595,36.88,78408.15,15.6,-0.6143,0.0002,20.18335]
[1776961116609,36.88,78415.86,15.6,-0.61278,0.0002,20.20847]
[1776961117616,36.88,78419.57,15.6,-0.61205,0.0002,20.22045]
[1776961120594,36.88,78421.72,15.6,-0.61162,0.0002,20.22736]
[1776961120637,36.88,78421.21,15.6,-0.61172,0.0002,20.22572]
[1776961123658,36.88,78426.65,15.6,-0.61065,0.0002,20.24309]
[1776961128693,36.88,78424.03,15.6,-0.61117,0.0002,20.2347]
[1776961133739,36.88,78425.56,15.6,-0.61087,0.0002,20.23956]
[1776961135726,36.88,78425.71,15.6,-0.61084,0.0002,20.24003]
[1776961136102,36.88,78425.71,15.6,-0.61084,0.0002,20.24003]
[1776961136204,36.88,78422.48,15.6,-0.61148,0.0002,20.22971]
[1776961136764,36.88,78411.59,15.6,-0.61362,0.0002,20.19456]
[1776961138778,36.88,78411.54,15.6,-0.61363,0.0002,20.19442]
[1776961143812,36.88,78413.18,15.6,-0.6133,0.0002,20.19984]
[1776961148848,36.88,78410.5,15.6,-0.61382,0.0002,20.19119]
[1776961153883,36.89,78408.94,15.6,-0.61413,0.0002,20.18619]
[1776961154890,36.89,78405.7,15.6,-0.61476,0.0002,20.1756]
[1776961159925,36.89,78407.57,15.6,-0.61439,0.0002,20.18185]
[1776961161258,36.89,78407.57,15.6,-0.61439,0.0002,20.18185]
[1776961163313,36.89,78409.98,15.6,-0.61391,0.0002,20.18977]
[1776961164960,36.89,78402.44,15.6,-0.61539,0.0002,20.16506]
[1776961165967,36.89,78394.97,15.6,-0.61686,0.0002,20.14029]
[1776961169995,36.89,78399.2,15.6,-0.61602,0.0002,20.15438]
[1776961175153,36.89,78400.6,15.6,-0.61578,0.0002,20.15436]
[1776961176545,36.89,78393.56,15.6,-0.61716,0.0002,20.13096]
[1776961178051,36.89,78398.88,15.6,-0.61611,0.0002,20.14867]
[1776961179087,36.89,78398.88,15.6,-0.61611,0.0002,20.14867]
[1776961179130,36.89,78403.24,15.6,-0.61526,0.0002,20.16307]
[1776961180126,36.89,78403.24,15.6,-0.61526,0.0002,20.16307]
[1776961180222,36.89,78414.12,15.6,-0.61312,0.0002,20.19864]
[1776961181073,36.89,78422.15,15.6,-0.61154,0.0002,20.22451]
[1776961182080,36.89,78425.54,15.6,-0.61087,0.0002,20.23532]
[1776961183087,36.89,78431.27,15.6,-0.60974,0.0002,20.25347]
[1776961185115,36.89,78432.12,15.6,-0.60958,0.0002,20.25613]
[1776961185243,36.89,78432.12,15.6,-0.60958,0.0002,20.25613]
[1776961185289,36.89,78432.12,15.6,-0.60958,0.0002,20.25613]
[1776961185304,36.89,78432.12,15.6,-0.60958,0.0002,20.25613]
[1776961185360,36.89,78432.28,15.6,-0.60955,0.0002,20.2566]
[1776961186108,36.89,78438.35,15.6,-0.60835,0.0002,20.27562]
[1776961190139,36.88,78444.52,15.6,-0.60715,0.0002,20.29465]
[1776961191146,36.88,78448.54,15.6,-0.60635,0.0002,20.307]
[1776961196181,36.88,78451.28,15.6,-0.60583,0.0002,20.31517]
[1776961201458,36.87,78450.75,15.6,-0.60595,0.0002,20.31338]
[1776961204239,36.87,78455.6,15.6,-0.605,0.0002,20.328]
[1776961208267,36.87,78458.87,15.6,-0.60437,0.0002,20.33772]
[1776961210281,36.86,78453.79,15.6,-0.60538,0.0002,20.32219]
[1776961215316,36.86,78453.21,15.6,-0.60551,0.0002,20.32022]
[1776961218337,36.86,78449.45,15.6,-0.60626,0.0002,20.30858]
[1776961219344,36.85,78446.2,15.6,-0.6069,0.0002,20.29854]
[1776961224379,36.85,78444.44,15.6,-0.60726,0.0002,20.29295]
[1776961226929,36.85,78444.39,15.6,-0.60728,0.0002,20.29274]
[1776961227220,36.85,78444.39,15.6,-0.60728,0.0002,20.29274]
[1776961227400,36.85,78437.13,15.6,-0.60871,0.0002,20.27009]
[1776961227875,36.85,78437.13,15.6,-0.60871,0.0002,20.27009]
[1776961228720,36.85,78437.13,15.6,-0.60871,0.0002,20.27009]
[1776961228821,36.85,78431.76,15.6,-0.60977,0.0002,20.25318]
[1776961233235,36.85,78434.26,15.6,-0.6093,0.0002,20.25643]
[1776961233727,36.85,78434.26,15.6,-0.6093,0.0002,20.25643]
[1776961234078,36.85,78434.89,15.6,-0.60918,0.0002,20.25841]
[1776961234449,36.85,78431.22,15.6,-0.60991,0.0002,20.24682]
[1776961236463,36.85,78427.77,15.6,-0.61059,0.0002,20.23588]
[1776961241498,36.85,78426.88,15.6,-0.61076,0.0002,20.23308]
[1776961246533,36.85,78434.59,15.6,-0.60924,0.0002,20.25753]
[1776961249413,36.85,78435.18,15.6,-0.60912,0.0002,20.25937]
[1776961249724,36.85,78435.18,15.6,-0.60912,0.0002,20.25937]
[1776961249878,36.85,78435.18,15.6,-0.60912,0.0002,20.25937]
[1776961249780,36.85,78422.26,15.6,-0.61167,0.0002,20.21833]
[1776961250784,36.85,78409.63,15.6,-0.61416,0.0002,20.17744]
[1776961252577,36.85,78414.06,15.6,-0.61328,0.0002,20.19196]
[1776961253629,36.85,78414.06,15.6,-0.61328,0.0002,20.19196]
[1776961253735,36.85,78414.06,15.6,-0.61328,0.0002,20.19196]
[1776961253752,36.85,78405.03,15.6,-0.61505,0.0002,20.16247]
[1776961254275,36.85,78405.03,15.6,-0.61505,0.0002,20.16247]
[1776961254378,36.85,78405.03,15.6,-0.61505,0.0002,20.16247]
[1776961254886,36.85,78405.03,15.6,-0.61505,0.0002,20.16247]
[1776961254601,36.85,78361.2,15.6,-0.62364,0.0002,20.01362]
[1776961255553,36.85,78361.2,15.6,-0.62364,0.0002,20.01362]
[1776961255853,36.85,78342.16,15.6,-0.62736,0.00019,19.94609]
[1776961256160,36.85,78342.16,15.6,-0.62736,0.00019,19.94609]
[1776961256615,36.85,78342.95,15.6,-0.62721,0.00019,19.94889]
[1776961257068,36.85,78342.95,15.6,-0.62721,0.00019,19.94889]
[1776961257356,36.85,78342.95,15.6,-0.62721,0.00019,19.94889]
[1776961257622,36.85,78351.51,15.6,-0.62554,0.0002,19.97938]
[1776961258540,36.85,78351.51,15.6,-0.62554,0.0002,19.97938]
[1776961260505,36.85,78356.54,15.6,-0.62456,0.0002,19.99706]
[1776961260868,36.85,78356.54,15.6,-0.62456,0.0002,19.99706]
[1776961261204,36.85,78357.92,15.6,-0.6243,0.0002,20.00186]
[1776961261860,36.85,78353.15,15.6,-0.62523,0.0002,19.98496]
[1776961261918,36.85,78353.15,15.6,-0.62523,0.0002,19.98496]
[1776961262658,36.85,78357.54,15.6,-0.62438,0.0002,20.0004]
[1776961263641,36.85,78357.54,15.6,-0.62438,0.0002,20.0004]
[1776961264571,36.85,78355.72,15.6,-0.62474,0.0002,19.99393]
[1776961264739,36.84,78352.27,15.6,-0.62542,0.0002,19.98167]
[1776961267878,36.84,78346.35,15.6,-0.62658,0.0002,19.96044]
[1776961268713,36.84,78340.51,15.6,-0.62772,0.00019,19.93944]
[1776961270727,36.84,78345.04,15.6,-0.62684,0.00019,19.95561]
[1776961275762,36.84,78343.81,15.6,-0.6271,0.00019,19.95093]
[1776961276769,36.83,78338.64,15.6,-0.62811,0.00019,19.93227]
[1776961277413,36.83,78338.64,15.6,-0.62811,0.00019,19.93227]
[1776961277427,36.83,78338.64,15.6,-0.62811,0.00019,19.93227]
[1776961277598,36.83,78338.64,15.6,-0.62811,0.00019,19.93227]
[1776961277732,36.83,78338.64,15.6,-0.62811,0.00019,19.93227]
[1776961277773,36.83,78338.64,15.6,-0.62811,0.00019,19.93227]
[1776961277785,36.83,78323.34,15.6,-0.63109,0.00019,19.87644]
[1776961278008,36.83,78323.34,15.6,-0.63109,0.00019,19.87644]
[1776961278616,36.83,78323.34,15.6,-0.63109,0.00019,19.87644]
[1776961278701,36.83,78323.34,15.6,-0.63109,0.00019,19.87644]
[1776961278712,36.83,78323.34,15.6,-0.63109,0.00019,19.87644]
[1776961278792,36.83,78303.89,15.6,-0.63487,0.00019,19.80395]
[1776961279223,36.83,78303.89,15.6,-0.63487,0.00019,19.80395]
[1776961279798,36.83,78298.27,15.6,-0.63595,0.00019,19.78267]
[1776961281951,36.83,78300.94,15.6,-0.63543,0.00019,19.79289]
[1776961284796,36.83,78301.42,15.6,-0.63534,0.00019,19.79471]
[1776961284833,36.83,78301.42,15.6,-0.63534,0.00019,19.79471]
[1776961284855,36.83,78301.42,15.6,-0.63534,0.00019,19.79471]
[1776961284870,36.83,78300.9,15.6,-0.63544,0.00019,19.79269]
[1776961286861,36.83,78304.72,15.6,-0.63471,0.00019,19.80701]
[1776961289882,36.83,78295.55,15.6,-0.63649,0.00019,19.77208]
[1776961290655,36.83,78295.55,15.6,-0.63649,0.00019,19.77208]
[1776961290893,36.83,78295.55,15.6,-0.63649,0.00019,19.77208]
[1776961290889,36.83,78286.37,15.6,-0.63827,0.00019,19.73686]
[1776961291746,36.83,78286.37,15.6,-0.63827,0.00019,19.73686]
[1776961291896,36.83,78280.21,15.6,-0.63949,0.00019,19.70831]
[1776961292903,36.83,78284.83,15.6,-0.6386,0.00019,19.72619]
[1776961293910,36.83,78287.8,15.6,-0.63803,0.00019,19.73762]
[1776961294917,36.83,78293.16,15.6,-0.63699,0.00019,19.75815]
[1776961295924,36.83,78297.54,15.6,-0.63615,0.00019,19.77481]
[1776961299386,36.83,78297.3,15.6,-0.6362,0.00019,19.77381]
[1776961299428,36.83,78301.84,15.6,-0.63532,0.00019,19.79099]
[1776961300051,36.83,78301.84,15.6,-0.63532,0.00019,19.79099]
[1776961300316,36.83,78301.84,15.6,-0.63532,0.00019,19.79099]
[1776961300582,36.83,78301.84,15.6,-0.63532,0.00019,19.79099]
[1776961300935,36.83,78301.84,15.6,-0.63532,0.00019,19.79099]
[1776961300680,36.82,78323.28,15.6,-0.63116,0.00019,19.87099]
[1776961301376,36.82,78345.8,15.6,-0.62678,0.0002,19.95276]
[1776961301966,36.82,78347.76,15.6,-0.6264,0.0002,19.95969]
[1776961303944,36.82,78349.05,15.6,-0.62615,0.0002,19.96422]
[1776961306891,36.82,78348.28,15.6,-0.62631,0.0002,19.96133]
[1776961308705,36.82,78348.41,15.6,-0.62629,0.0002,19.96165]
[1776961308735,36.82,78340.0,15.6,-0.62794,0.00019,19.93135]
[1776961309016,36.82,78344.31,15.6,-0.6271,0.0002,19.94686]
[1776961310231,36.82,78344.31,15.6,-0.6271,0.0002,19.94686]
[1776961315059,36.81,78349.48,15.6,-0.62611,0.0002,19.96498]
[1776961318081,36.81,78345.4,15.6,-0.62692,0.0002,19.95019]
[1776961323116,36.8,78346.37,15.6,-0.62675,0.0002,19.95336]
[1776961326475,36.8,78345.75,15.6,-0.62688,0.0002,19.95102]
[1776961326941,36.8,78345.75,15.6,-0.62688,0.0002,19.95102]
[1776961327612,36.8,78326.29,15.6,-0.63068,0.00019,19.88026]
[1776961328151,36.8,78330.08,15.6,-0.62994,0.00019,19.89415]
[1776961329158,36.8,78333.42,15.6,-0.62929,0.00019,19.90632]
[1776961334371,36.79,78330.86,15.6,-0.6298,0.00019,19.89687]
[1776961334375,36.79,78327.23,15.6,-0.63051,0.00019,19.88354]
[1776961336063,36.79,78324.81,15.6,-0.63098,0.00019,19.87463]
[1776961336167,36.79,78324.81,15.6,-0.63098,0.00019,19.87463]
[1776961336641,36.79,78324.81,15.6,-0.63098,0.00019,19.87463]
[1776961336743,36.79,78331.18,15.6,-0.62974,0.00019,19.89796]
[1776961337089,36.79,78331.18,15.6,-0.62974,0.00019,19.89796]
[1776961337781,36.79,78331.18,15.6,-0.62974,0.00019,19.89796]
[1776961337818,36.79,78338.0,15.6,-0.62841,0.0002,19.92272]
[1776961338726,36.79,78338.0,15.6,-0.62841,0.0002,19.92272]
[1776961338769,36.79,78344.58,15.6,-0.62713,0.0002,19.9464]
[1776961339229,36.79,78337.2,15.6,-0.62857,0.0002,19.91977]
[1776961341243,36.79,78333.78,15.6,-0.62924,0.00019,19.90727]
[1776961344626,36.79,78332.58,15.6,-0.62948,0.00019,19.90284]
[1776961345248,36.79,78332.63,15.6,-0.62947,0.00019,19.90297]
[1776961345272,36.79,78345.02,15.6,-0.62706,0.0002,19.9478]
[1776961346279,36.79,78354.31,15.6,-0.62524,0.0002,19.98089]
[1776961347901,36.79,78354.31,15.6,-0.62524,0.0002,19.98089]
[1776961347911,36.79,78357.48,15.6,-0.62463,0.0002,19.99195]
[1776961348293,36.79,78363.92,15.6,-0.62337,0.0002,20.01459]
[1776961351317,36.78,78358.84,15.6,-0.62441,0.0002,19.99181]
[1776961354966,36.78,78358.7,15.6,-0.62445,0.0002,19.99116]
[1776961355991,36.78,78350.01,15.6,-0.62616,0.0002,19.96018]
[1776961360799,36.77,78347.45,15.6,-0.62667,0.0002,19.95079]
[1776961362394,36.77,78355.31,15.6,-0.62514,0.0002,19.97862]
[1776961363350,36.77,78355.31,15.6,-0.62514,0.0002,19.97862]
[1776961364408,36.77,78345.77,15.6,-0.62702,0.0002,19.94444]
[1776961365415,36.77,78340.15,15.6,-0.62812,0.0002,19.92414]
[1776961367429,36.76,78343.32,15.6,-0.62751,0.0002,19.9355]
[1776961372285,36.76,78343.02,15.6,-0.62757,0.0002,19.93423]
[1776961372464,36.76,78347.89,15.6,-0.62663,0.0002,19.95168]
[1776961373471,36.76,78359.04,15.6,-0.62445,0.0002,19.99127]
[1776961375485,36.76,78357.98,15.6,-0.62466,0.0002,19.98739]
[1776961378506,36.75,78349.53,15.6,-0.62633,0.0002,19.95712]
[1776961382609,36.75,78349.72,15.6,-0.6263,0.0002,19.95761]
[1776961383094,36.75,78349.56,15.6,-0.62634,0.0002,19.95691]
[1776961383541,36.75,78354.49,15.6,-0.62538,0.0002,19.97448]
[1776961384548,36.75,78358.93,15.6,-0.62451,0.0002,19.99015]
[1776961385418,36.75,78358.93,15.6,-0.62451,0.0002,19.99015]
[1776961385513,36.75,78358.93,15.6,-0.62451,0.0002,19.99015]
[1776961385520,36.75,78358.93,15.6,-0.62451,0.0002,19.99015]
[1776961385780,36.75,78358.93,15.6,-0.62451,0.0002,19.99015]
[1776961385825,36.75,78365.24,15.6,-0.62328,0.0002,20.0122]
[1776961386562,36.75,78369.25,15.6,-0.6225,0.0002,20.02621]
[1776961388562,36.74,78371.08,15.6,-0.62214,0.0002,20.0325]
[1776961391388,36.74,78375.57,15.6,-0.62128,0.0002,20.04779]
[1776961396631,36.73,78376.77,15.6,-0.62106,0.0002,20.05153]
[1776961401799,36.73,78376.09,15.6,-0.6212,0.0002,20.04916]
[1776961402674,36.73,78364.61,15.6,-0.62345,0.0002,20.00921]
[1776961404476,36.73,78366.24,15.6,-0.62313,0.0002,20.01494]
[1776961408279,36.73,78368.73,15.6,-0.62264,0.0002,20.02368]
[1776961409723,36.73,78374.52,15.6,-0.6215,0.0002,20.04381]
[1776961410730,36.73,78378.42,15.6,-0.62074,0.0002,20.05726]
[1776961414757,36.73,78384.31,15.6,-0.61961,0.0002,20.07275]
[1776961419793,36.73,78385.62,15.6,-0.61936,0.0002,20.07709]
[1776961424828,36.73,78385.83,15.6,-0.61932,0.0002,20.07769]
[1776961429863,36.73,78385.56,15.6,-0.61938,0.0002,20.07668]
[1776961434901,36.72,78387.84,15.6,-0.61894,0.0002,20.08431]
[1776961436581,36.72,78387.92,15.6,-0.61893,0.0002,20.08456]
[1776961436751,36.72,78387.92,15.6,-0.61893,0.0002,20.08456]
[1776961436915,36.72,78401.4,15.6,-0.61627,0.0002,20.12991]
[1776961437922,36.72,78411.63,15.6,-0.61426,0.0002,20.16369]
[1776961441950,36.72,78416.93,15.6,-0.6132,0.0002,20.18112]
[1776961442957,36.72,78420.92,15.6,-0.61241,0.0002,20.19409]
[1776961445978,36.73,78414.16,15.6,-0.61375,0.0002,20.17214]
[1776961451013,36.73,78417.48,15.6,-0.61308,0.0002,20.18307]
[1776961456050,36.73,78412.59,15.6,-0.61404,0.0002,20.16722]
[1776961456315,36.73,78412.59,15.6,-0.61404,0.0002,20.16722]
[1776961458064,36.73,78404.52,15.6,-0.61564,0.0002,20.14058]
[1776961463099,36.73,78402.97,15.6,-0.61594,0.0002,20.13542]
[1776961466605,36.73,78405.17,15.6,-0.61551,0.0002,20.14271]
[1776961467126,36.73,78408.61,15.6,-0.61483,0.0002,20.15407]
[1776961468134,36.73,78418.57,15.6,-0.61287,0.0002,20.18664]
[1776961469233,36.73,78418.57,15.6,-0.61287,0.0002,20.18664]
[1776961469331,36.73,78422.41,15.6,-0.6121,0.0002,20.19909]
[1776961471155,36.73,78418.93,15.6,-0.61282,0.0002,20.18321]
[1776961474678,36.73,78418.85,15.6,-0.61283,0.0002,20.18299]
[1776961474778,36.73,78418.59,15.6,-0.61288,0.0002,20.18218]
[1776961480218,36.73,78418.44,15.6,-0.6129,0.0002,20.18181]
[1776961483240,36.73,78421.96,15.6,-0.6122,0.0002,20.19326]
[1776961488275,36.74,78418.29,15.6,-0.61292,0.0002,20.18145]
[1776961494317,36.74,78417.38,15.6,-0.61309,0.0002,20.17861]
[1776961499352,36.74,78419.04,15.6,-0.61276,0.0002,20.18411]
[1776961504394,36.74,78420.31,15.6,-0.6125,0.0002,20.18832]
[1776961507206,36.74,78420.39,15.6,-0.61248,0.0002,20.18862]
[1776961507272,36.74,78420.39,15.6,-0.61248,0.0002,20.18862]
[1776961507298,36.74,78420.39,15.6,-0.61248,0.0002,20.18862]
[1776961507415,36.74,78426.63,15.6,-0.61125,0.0002,20.20874]
[1776961508482,36.74,78430.47,15.6,-0.61049,0.0002,20.22102]
[1776961511821,36.74,78426.56,15.6,-0.61126,0.0002,20.20854]
[1776961516146,36.74,78427.2,15.6,-0.61113,0.0002,20.21061]
[1776961516744,36.74,78427.39,15.6,-0.61109,0.0002,20.21122]
[1776961516842,36.74,78435.17,15.6,-0.60955,0.0002,20.23599]
[1776961518494,36.74,78438.47,15.6,-0.6089,0.0002,20.2464]
[1776961523529,36.74,78439.89,15.6,-0.60862,0.0002,20.25081]
[1776961525543,36.74,78444.66,15.6,-0.60768,0.0002,20.2657]
[1776961529571,36.74,78447.92,15.6,-0.60704,0.0002,20.27574]
[1776961534606,36.74,78441.96,15.6,-0.60825,0.0002,20.25241]
[1776961539641,36.74,78440.7,15.6,-0.60851,0.0002,20.24838]
[1776961542662,36.73,78446.51,15.6,-0.60736,0.0002,20.26648]
[1776961543441,36.73,78446.51,15.6,-0.60736,0.0002,20.26648]
[1776961543731,36.73,78446.51,15.6,-0.60736,0.0002,20.26648]
[1776961544011,36.73,78446.51,15.6,-0.60736,0.0002,20.26648]
[1776961544056,36.73,78461.68,15.6,-0.60435,0.0002,20.31305]
[1776961545013,36.73,78461.68,15.6,-0.60435,0.0002,20.31305]
[1776961545114,36.73,78468.47,15.6,-0.603,0.0002,20.3335]
[1776961545285,36.73,78468.47,15.6,-0.603,0.0002,20.3335]
[1776961547543,36.73,78469.82,15.6,-0.60273,0.0002,20.33751]
[1776961550194,36.73,78467.25,15.6,-0.60325,0.0002,20.32972]
[1776961551941,36.73,78463.6,15.6,-0.60398,0.0002,20.31863]
[1776961552096,36.73,78463.6,15.6,-0.60398,0.0002,20.31863]
[1776961552424,36.73,78461.39,15.6,-0.60443,0.0002,20.31187]
[1776961553118,36.73,78461.39,15.6,-0.60443,0.0002,20.31187]
[1776961553157,36.73,78461.39,15.6,-0.60443,0.0002,20.31187]
[1776961552732,36.73,78467.57,15.6,-0.6032,0.0002,20.33054]
[1776961555775,36.73,78466.03,15.6,-0.60351,0.0002,20.32584]
[1776961555902,36.73,78466.03,15.6,-0.60351,0.0002,20.32584]
[1776961556572,36.72,78467.35,15.6,-0.60325,0.0002,20.32975]
[1776961560873,36.72,78468.86,15.6,-0.60296,0.0002,20.33418]
[1776961560926,36.72,78468.86,15.6,-0.60296,0.0002,20.33418]
[1776961561144,36.72,78468.86,15.6,-0.60296,0.0002,20.33418]
[1776961561796,36.72,78473.78,15.6,-0.60198,0.0002,20.3488]
[1776961567080,36.72,78473.93,15.6,-0.60196,0.0002,20.34912]
[1776961567838,36.71,78468.65,15.6,-0.60303,0.0002,20.33317]
[1776961569878,36.71,78470.33,15.6,-0.60269,0.0002,20.33817]
[1776961570860,36.71,78460.72,15.6,-0.60461,0.0002,20.30919]
[1776961575895,36.71,78460.34,15.6,-0.60469,0.0002,20.30786]
[1776961578724,36.71,78459.8,15.6,-0.60481,0.0002,20.30613]
[1776961580528,36.7,78459.59,15.6,-0.60485,0.0002,20.30542]
[1776961581156,36.7,78458.12,15.6,-0.60515,0.0002,20.30089]
[1776961581937,36.7,78451.22,15.6,-0.60652,0.0002,20.27965]
[1776961582944,36.7,78442.6,15.6,-0.60824,0.0002,20.25279]
[1776961587979,36.7,78438.97,15.6,-0.60896,0.0002,20.24134]
[1776961590275,36.7,78440.9,15.6,-0.60858,0.0002,20.2474]
[1776961591000,36.7,78435.3,15.6,-0.60972,0.0002,20.2251]
[1776961592010,36.7,78435.3,15.6,-0.60972,0.0002,20.2251]
[1776961595032,36.7,78440.4,15.6,-0.6087,0.0002,20.24122]
[1776961598053,36.7,78436.37,15.6,-0.6095,0.0002,20.22849]
[1776961598395,36.7,78436.37,15.6,-0.6095,0.0002,20.22849]
[1776961599291,36.7,78435.39,15.6,-0.6097,0.0002,20.22538]
[1776961599375,36.7,78435.39,15.6,-0.6097,0.0002,20.22538]
[1776961599691,36.7,78435.39,15.6,-0.6097,0.0002,20.22538]
[1776961600067,36.7,78431.76,15.6,-0.61042,0.0002,20.21385]
[1776961601484,36.7,78432.61,15.6,-0.61025,0.0002,20.21656]
[1776961602081,36.7,78437.66,15.6,-0.60925,0.0002,20.23259]
[1776961604096,36.7,78447.49,15.6,-0.6073,0.0002,20.26339]
[1776961604493,36.7,78447.49,15.6,-0.6073,0.0002,20.26339]
[1776961605103,36.7,78447.04,15.6,-0.60739,0.0002,20.26198]
[1776961605588,36.7,78447.04,15.6,-0.60739,0.0002,20.26198]
[1776961606110,36.7,78450.94,15.6,-0.60661,0.0002,20.27406]
[1776961609130,36.7,78455.69,15.6,-0.60567,0.0002,20.28863]
[1776961614166,36.69,78443.59,15.6,-0.60809,0.0002,20.25098]
[1776961615173,36.69,78439.91,15.6,-0.60882,0.0002,20.23942]
[1776961615318,36.69,78439.91,15.6,-0.60882,0.0002,20.23942]
[1776961616179,36.69,78439.64,15.6,-0.60887,0.0002,20.23856]
[1776961621215,36.69,78447.41,15.6,-0.60733,0.0002,20.26288]
[1776961622881,36.69,78448.31,15.6,-0.60715,0.0002,20.26567]
[1776961623229,36.69,78448.38,15.6,-0.60714,0.0002,20.26587]
[1776961628264,36.69,78446.81,15.6,-0.60746,0.0002,20.2609]
[1776961629271,36.69,78441.04,15.6,-0.6086,0.0002,20.24283]
[1776961633285,36.69,78444.84,15.6,-0.60785,0.0002,20.25473]
[1776961634070,36.69,78444.84,15.6,-0.60785,0.0002,20.25473]
[1776961634136,36.69,78444.84,15.6,-0.60785,0.0002,20.25473]
[1776961634172,36.69,78459.09,15.6,-0.60502,0.0002,20.29871]
[1776961634306,36.69,78466.0,15.6,-0.60364,0.0002,20.3197]
[1776961636620,36.69,78469.61,15.6,-0.60293,0.0002,20.3305]
[1776961638029,36.69,78469.61,15.6,-0.60293,0.0002,20.3305]
[1776961640348,36.69,78461.72,15.6,-0.60451,0.0002,20.30654]
[1776961645383,36.68,78457.89,15.6,-0.60528,0.0002,20.29475]
[1776961649411,36.68,78451.34,15.6,-0.60659,0.0002,20.27452]
[1776961651425,36.68,78457.55,15.6,-0.60538,0.0002,20.28901]
[1776961656460,36.68,78459.05,15.6,-0.60508,0.0002,20.29351]
[1776961660488,36.68,78449.51,15.6,-0.60699,0.0002,20.26404]
[1776961661495,36.68,78444.86,15.6,-0.60791,0.0002,20.24954]
[1776961667236,36.68,78443.53,15.6,-0.60818,0.0002,20.24533]
[1776961670558,36.67,78439.15,15.6,-0.60906,0.0002,20.23149]
[1776961675593,36.67,78438.45,15.6,-0.6092,0.0002,20.22925]
[1776961680628,36.67,78438.18,15.6,-0.60925,0.0002,20.22838]
[1776961684107,36.67,78437.58,15.6,-0.60937,0.0002,20.22647]
[1776961684563,36.67,78434.73,15.6,-0.60994,0.0002,20.21743]
[1776961684656,36.67,78426.65,15.6,-0.61154,0.0002,20.19158]
[1776961686080,36.67,78426.65,15.6,-0.61154,0.0002,20.19158]
[1776961686211,36.67,78426.65,15.6,-0.61154,0.0002,20.19158]
[1776961686292,36.67,78419.9,15.6,-0.61288,0.0002,20.16979]
[1776961686516,36.67,78419.9,15.6,-0.61288,0.0002,20.16979]
[1776961687320,36.68,78409.28,15.6,-0.61498,0.0002,20.13503]
[1776961687404,36.68,78409.28,15.6,-0.61498,0.0002,20.13503]
[1776961687872,36.68,78403.51,15.6,-0.61612,0.0002,20.11589]
[1776961688684,36.68,78399.83,15.6,-0.61685,0.0002,20.10359]
[1776961689775,36.68,78399.83,15.6,-0.61685,0.0002,20.10359]
[1776961689848,36.68,78400.95,15.6,-0.61663,0.0002,20.10733]
[1776961694726,36.67,78397.4,15.6,-0.61733,0.0002,20.0954]
[1776961698630,36.67,78396.06,15.6,-0.61759,0.0002,20.0909]
[1776961698754,36.67,78400.47,15.6,-0.61672,0.0002,20.10571]
[1776961700302,36.67,78400.47,15.6,-0.61672,0.0002,20.10571]
[1776961700312,36.67,78408.96,15.6,-0.61504,0.0002,20.13391]
[1776961702035,36.67,78406.93,15.6,-0.61545,0.0002,20.12719]
[1776961703788,36.67,78402.31,15.6,-0.61636,0.0002,20.11178]
[1776961708823,36.67,78401.8,15.6,-0.61647,0.0002,20.11002]
[1776961710595,36.67,78399.52,15.6,-0.61692,0.0002,20.10238]
[1776961710885,36.67,78399.52,15.6,-0.61692,0.0002,20.10238]
[1776961710975,36.67,78395.24,15.6,-0.61776,0.0002,20.08798]
[1776961711365,36.67,78395.24,15.6,-0.61776,0.0002,20.08798]
[1776961711845,36.67,78392.24,15.6,-0.61839,0.0002,20.07315]
[1776961713863,36.67,78389.07,15.6,-0.61902,0.0002,20.06233]
[1776961714866,36.67,78385.04,15.6,-0.61981,0.0002,20.04855]
[1776961718424,36.67,78384.63,15.6,-0.6199,0.0002,20.0471]
[1776961721916,36.67,78387.99,15.6,-0.61924,0.0002,20.05853]
[1776961725934,36.67,78387.67,15.6,-0.6193,0.0002,20.05739]
[1776961726175,36.67,78387.67,15.6,-0.6193,0.0002,20.05739]
[1776961726963,36.67,78389.82,15.6,-0.61888,0.0002,20.06468]
[1776961727008,36.67,78389.82,15.6,-0.61888,0.0002,20.06468]
[1776961727076,36.67,78389.82,15.6,-0.61888,0.0002,20.06468]
[1776961727091,36.67,78375.51,15.6,-0.6217,0.0002,20.01552]
[1776961727968,36.67,78379.71,15.6,-0.62088,0.0002,20.03003]
[1776961728975,36.67,78384.21,15.6,-0.61999,0.0002,20.04551]
[1776961730377,36.67,78384.21,15.6,-0.61999,0.0002,20.04551]
[1776961731201,36.67,78386.67,15.6,-0.6195,0.0002,20.05393]
[1776961732328,36.67,78384.59,15.6,-0.61991,0.0002,20.04679]
[1776961732376,36.67,78380.75,15.6,-0.62067,0.0002,20.03358]
[1776961733003,36.67,78374.59,15.6,-0.62189,0.0002,20.01227]
[1776961738038,36.67,78377.16,15.6,-0.62138,0.0002,20.02121]
[1776961740052,36.67,78380.97,15.6,-0.62063,0.0002,20.03437]
[1776961742066,36.67,78377.74,15.6,-0.62126,0.0002,20.02322]
[1776961747101,36.67,78378.63,15.6,-0.62109,0.0002,20.0263]
[1776961752135,36.67,78377.31,15.6,-0.62135,0.0002,20.02174]
[1776961752469,36.67,78377.31,15.6,-0.62135,0.0002,20.02174]
[1776961753143,36.67,78368.66,15.6,-0.62305,0.0002,19.99163]
[1776961756164,36.67,78364.55,15.6,-0.62386,0.0002,19.97727]
[1776961757171,36.67,78359.91,15.6,-0.62477,0.0002,19.96091]
[1776961762206,36.67,78361.58,15.6,-0.62442,0.0002,19.96704]
[1776961765227,36.67,78356.14,15.6,-0.62549,0.0002,19.94775]
[1776961770262,36.67,78358.8,15.6,-0.62499,0.0002,19.95688]
[1776961771612,36.67,78357.2,15.6,-0.62534,0.0002,19.94645]
[1776961772454,36.66,78355.83,15.6,-0.62561,0.0002,19.9415]
[1776961778318,36.66,78357.02,15.6,-0.6254,0.0002,19.9453]
[1776961783153,36.65,78357.81,15.6,-0.62526,0.0002,19.94783]
[1776961783501,36.65,78355.45,15.6,-0.62573,0.0002,19.93935]
[1776961785968,36.65,78352.89,15.6,-0.62624,0.0002,19.93007]
[1776961786153,36.65,78352.89,15.6,-0.62624,0.0002,19.93007]
[1776961786219,36.65,78352.89,15.6,-0.62624,0.0002,19.93007]
[1776961786377,36.65,78346.55,15.6,-0.62749,0.0002,19.9072]
[1776961786874,36.65,78346.55,15.6,-0.62749,0.0002,19.9072]
[1776961787381,36.65,78336.32,15.6,-0.6295,0.0002,19.86995]
[1776961790402,36.65,78340.72,15.6,-0.62864,0.0002,19.88593]
[1776961792078,36.64,78342.18,15.6,-0.62836,0.0002,19.89121]
[1776961796339,36.64,78339.55,15.6,-0.62888,0.0002,19.88149]
[1776961796350,36.64,78339.55,15.6,-0.62888,0.0002,19.88149]
[1776961796444,36.64,78332.41,15.6,-0.63028,0.0002,19.85531]
[1776961797258,36.64,78332.41,15.6,-0.63028,0.0002,19.85531]
[1776961797359,36.64,78332.41,15.6,-0.63028,0.0002,19.8553]
[1776961798458,36.64,78328.77,15.6,-0.631,0.0002,19.84187]
[1776961801102,36.64,78329.05,15.6,-0.63094,0.0002,19.8429]
[1776961801599,36.64,78329.31,15.6,-0.63089,0.0002,19.84385]
[1776961805611,36.64,78327.26,15.6,-0.63129,0.0002,19.83626]
[1776961805694,36.64,78322.68,15.6,-0.63219,0.0002,19.81924]
[1776961806944,36.64,78315.63,15.6,-0.63357,0.0002,19.79287]
[1776961811948,36.64,78316.53,15.6,-0.6334,0.0002,19.79612]
[1776961812049,36.64,78309.38,15.6,-0.63479,0.0002,19.76912]
[1776961817591,36.64,78311.65,15.6,-0.63436,0.0002,19.7776]
[1776961819110,36.64,78311.65,15.6,-0.63436,0.0002,19.7776]
[1776961819119,36.64,78317.76,15.6,-0.63317,0.0002,19.80057]
[1776961819606,36.64,78320.92,15.6,-0.63255,0.0002,19.81242]
[1776961821143,36.64,78320.92,15.6,-0.63255,0.0002,19.81242]
[1776961822118,36.64,78321.07,15.6,-0.63252,0.0002,19.813]
[1776961825119,36.64,78320.93,15.6,-0.63254,0.0002,19.81251]
[1776961825648,36.64,78315.0,15.6,-0.6337,0.0002,19.7903]
[1776961830683,36.64,78315.95,15.6,-0.63351,0.0002,19.79399]
[1776961834627,36.64,78316.02,15.6,-0.63352,0.0002,19.78962]
[1776961834711,36.64,78320.26,15.6,-0.63269,0.0002,19.80553]
[1776961836388,36.64,78320.26,15.6,-0.63269,0.0002,19.80553]
[1776961836427,36.64,78322.24,15.6,-0.6323,0.0002,19.81293]
[1776961836524,36.64,78322.24,15.6,-0.6323,0.0002,19.81293]
[1776961836725,36.64,78327.12,15.6,-0.63135,0.0002,19.83107]
[1776961838551,36.64,78326.48,15.6,-0.63147,0.0002,19.82869]
[1776961838850,36.64,78326.48,15.6,-0.63147,0.0002,19.82869]
[1776961839045,36.64,78326.48,15.6,-0.63147,0.0002,19.82869]
[1776961839072,36.64,78333.33,15.6,-0.63013,0.0002,19.85398]
[1776961839748,36.64,78346.64,15.6,-0.62752,0.0002,19.90247]
[1776961840755,36.64,78345.26,15.6,-0.6278,0.0002,19.89742]
[1776961843776,36.64,78341.74,15.6,-0.6285,0.0002,19.8845]
[1776961846023,36.64,78343.45,15.6,-0.62816,0.0002,19.89068]
[1776961846110,36.64,78345.26,15.6,-0.62781,0.0002,19.89719]
[1776961846805,36.64,78345.26,15.6,-0.62781,0.0002,19.89719]
[1776961846910,36.64,78344.87,15.6,-0.62789,0.0002,19.89574]
[1776961847804,36.64,78349.26,15.6,-0.62703,0.0002,19.91155]
[1776961853373,36.63,78350.08,15.6,-0.62688,0.0002,19.91429]
[1776961853934,36.63,78350.75,15.6,-0.62676,0.0002,19.9166]
[1776961854352,36.63,78350.75,15.6,-0.62676,0.0002,19.9166]
[1776961854453,36.63,78360.05,15.6,-0.62493,0.0002,19.94977]
[1776961854773,36.63,78360.05,15.6,-0.62493,0.0002,19.94977]
[1776961855122,36.63,78360.05,15.6,-0.62493,0.0002,19.94977]
[1776961855183,36.63,78363.33,15.6,-0.62429,0.0002,19.96131]
[1776961858301,36.63,78361.69,15.6,-0.62462,0.0002,19.95543]
[1776961860331,36.62,78366.38,15.6,-0.62371,0.0002,19.9717]
[1776961861902,36.62,78375.41,15.6,-0.62193,0.0002,20.00327]
[1776961862909,36.62,78387.2,15.6,-0.6196,0.0002,20.04397]
[1776961865250,36.62,78385.88,15.6,-0.61987,0.0002,20.03944]
[1776961865346,36.62,78392.24,15.6,-0.61861,0.0002,20.06112]
[1776961866176,36.62,78392.24,15.6,-0.61861,0.0002,20.06112]
[1776961868145,36.62,78397.47,15.6,-0.61757,0.0002,20.0789]
[1776961868239,36.62,78398.97,15.6,-0.61726,0.0002,20.0841]
[1776961869843,36.62,78400.78,15.6,-0.61691,0.0002,20.09019]
[1776961869958,36.63,78400.06,15.6,-0.61704,0.0002,20.08784]
[1776961870922,36.63,78400.06,15.6,-0.61704,0.0002,20.08784]
[1776961870965,36.63,78404.13,15.6,-0.61623,0.0002,20.10154]
[1776961874283,36.63,78404.23,15.6,-0.61621,0.0002,20.102]
[1776961874298,36.63,78402.44,15.6,-0.61656,0.0002,20.09608]
[1776961875475,36.63,78402.44,15.6,-0.61656,0.0002,20.09608]
[1776961874993,36.63,78397.76,15.6,-0.61748,0.0002,20.08043]
[1776961876000,36.63,78399.31,15.6,-0.61717,0.0002,20.08571]
[1776961876729,36.63,78399.31,15.6,-0.61717,0.0002,20.08571]
[1776961877007,36.63,78398.38,15.6,-0.61735,0.0002,20.08266]
[1776961878014,36.64,78402.44,15.6,-0.61654,0.0002,20.09636]
[1776961880345,36.64,78405.52,15.6,-0.61592,0.0002,20.10671]
[1776961880350,36.64,78406.6,15.6,-0.6157,0.0002,20.11043]
[1776961881034,36.64,78414.49,15.6,-0.61414,0.0002,20.13651]
[1776961886070,36.64,78413.8,15.6,-0.61426,0.0002,20.13447]
[1776961889197,36.65,78416.8,15.6,-0.61366,0.0002,20.14439]
[1776961889238,36.65,78416.8,15.6,-0.61366,0.0002,20.14439]
[1776961889304,36.65,78416.8,15.6,-0.61366,0.0002,20.14439]
[1776961889370,36.65,78415.96,15.6,-0.61382,0.0002,20.14171]
[1776961890481,36.65,78415.96,15.6,-0.61382,0.0002,20.14171]
[1776961890098,36.65,78423.81,15.6,-0.61226,0.0002,20.16729]
[1776961890555,36.65,78423.81,15.6,-0.61226,0.0002,20.16729]
[1776961891105,36.65,78418.22,15.6,-0.6134,0.0002,20.14451]
[1776961891764,36.65,78418.22,15.6,-0.6134,0.0002,20.14451]
[1776961893448,36.65,78418.31,15.6,-0.61338,0.0002,20.14482]
[1776961894790,36.65,78415.49,15.6,-0.61393,0.0002,20.13566]
[1776961895133,36.65,78408.62,15.6,-0.61529,0.0002,20.11304]
[1776961897464,36.65,78409.8,15.6,-0.61505,0.0002,20.11699]
[1776961897525,36.65,78411.53,15.6,-0.61471,0.0002,20.1228]
[1776961899631,36.65,78412.16,15.6,-0.61458,0.0002,20.12492]
[1776961900168,36.66,78416.05,15.6,-0.6138,0.0002,20.13775]
[1776961901175,36.66,78411.91,15.6,-0.61462,0.0002,20.12419]
[1776961902722,36.66,78412.08,15.6,-0.61459,0.0002,20.12479]
[1776961903189,36.66,78411.83,15.6,-0.61463,0.0002,20.12401]
[1776961905203,36.66,78415.67,15.6,-0.61386,0.0002,20.13672]
[1776961905593,36.66,78415.67,15.6,-0.61386,0.0002,20.13672]
[1776961906210,36.66,78422.51,15.6,-0.6125,0.0002,20.1591]
[1776961907798,36.66,78424.89,15.6,-0.61203,0.0002,20.16683]
[1776961908224,36.66,78426.4,15.6,-0.61173,0.0002,20.17172]
[1776961913259,36.66,78422.91,15.6,-0.61241,0.0002,20.16053]
[1776961915352,36.66,78422.77,15.6,-0.61244,0.0002,20.1601]
[1776961918186,36.67,78420.34,15.6,-0.61292,0.0002,20.15228]
[1776961918294,36.67,78420.44,15.6,-0.6129,0.0002,20.15264]
[1776961922322,36.67,78417.19,15.6,-0.61353,0.0002,20.14215]
[1776961925342,36.67,78410.72,15.6,-0.61481,0.0002,20.12101]
[1776961928705,36.67,78408.81,15.6,-0.61518,0.0002,20.11484]
[1776961929039,36.67,78408.81,15.6,-0.61518,0.0002,20.11484]
[1776961929525,36.67,78408.81,15.6,-0.61518,0.0002,20.11484]
[1776961929371,36.67,78391.3,15.6,-0.61864,0.0002,20.0561]
[1776961930378,36.67,78385.01,15.6,-0.61989,0.0002,20.03464]
[1776961931385,36.67,78378.49,15.6,-0.62117,0.0002,20.01221]
[1776961936420,36.67,78378.03,15.6,-0.62126,0.0002,20.01067]
[1776961941455,36.67,78380.05,15.6,-0.62086,0.0002,20.0177]
[1776961946490,36.67,78385.26,15.6,-0.61983,0.0002,20.03564]
[1776961949512,36.67,78390.17,15.6,-0.61886,0.0002,20.05237]
[1776961950519,36.67,78394.07,15.6,-0.61809,0.0002,20.06559]
[1776961951094,36.67,78394.07,15.6,-0.61809,0.0002,20.06559]
[1776961951526,36.67,78393.85,15.6,-0.61816,0.0002,20.06019]
[1776961954008,36.68,78394.03,15.6,-0.61812,0.0002,20.06089]
[1776961954162,36.68,78394.03,15.6,-0.61812,0.0002,20.06089]
[1776961954298,36.68,78394.03,15.6,-0.61812,0.0002,20.06089]
[1776961954441,36.68,78394.03,15.6,-0.61812,0.0002,20.06089]
[1776961954471,36.68,78394.03,15.6,-0.61812,0.0002,20.06089]
[1776961955866,36.68,78395.9,15.6,-0.61774,0.0002,20.06729]
[1776961955902,36.68,78395.9,15.6,-0.61774,0.0002,20.06729]
[1776961956582,36.68,78399.66,15.6,-0.617,0.0002,20.07997]
[1776961957125,36.68,78399.66,15.6,-0.617,0.0002,20.07997]
[1776961959482,36.68,78400.15,15.6,-0.6169,0.0002,20.08168]
[1776961959581,36.68,78400.15,15.6,-0.6169,0.0002,20.08168]
[1776961959931,36.68,78399.74,15.6,-0.61698,0.0002,20.08034]
[1776961960805,36.68,78397.49,15.6,-0.61742,0.0002,20.07282]
[1776961962012,36.68,78397.49,15.6,-0.61742,0.0002,20.07282]
[1776961962361,36.68,78397.49,15.6,-0.61742,0.0002,20.07282]
[1776961962666,36.68,78396.6,15.6,-0.61759,0.0002,20.0699]
[1776961962942,36.68,78396.6,15.6,-0.61759,0.0002,20.0699]
[1776961967975,36.69,78395.23,15.6,-0.61785,0.0002,20.06546]
[1776961968202,36.69,78395.23,15.6,-0.61785,0.0002,20.06546]
[1776961968214,36.69,78395.02,15.6,-0.61789,0.0002,20.0648]
[1776961969407,36.69,78395.02,15.6,-0.61789,0.0002,20.0648]
[1776961969432,36.69,78385.9,15.6,-0.61969,0.0002,20.03386]
[1776961973701,36.69,78389.9,15.6,-0.6189,0.0002,20.04748]
[1776961974708,36.69,78394.88,15.6,-0.61792,0.0002,20.06433]
[1776961977729,36.69,78390.47,15.6,-0.61879,0.0002,20.04933]
[1776961982766,36.68,78389.13,15.6,-0.61906,0.0002,20.04471]
[1776961988376,36.68,78386.5,15.6,-0.61958,0.0002,20.03571]
[1776961988661,36.68,78389.3,15.6,-0.61903,0.0002,20.04525]
[1776961988668,36.68,78389.3,15.6,-0.61903,0.0002,20.04525]
[1776961988695,36.68,78389.3,15.6,-0.61903,0.0002,20.04525]
[1776961988808,36.68,78400.16,15.6,-0.61688,0.0002,20.08191]
[1776961990209,36.68,78407.74,15.6,-0.61538,0.0002,20.10713]
[1776961994637,36.68,78408.41,15.6,-0.61526,0.0002,20.10921]
[1776961994850,36.68,78404.19,15.6,-0.6161,0.0002,20.09511]
[1776961998072,36.68,78403.47,15.6,-0.61625,0.0002,20.09264]
[1776961998879,36.68,78394.88,15.6,-0.61795,0.0002,20.06375]
[1776962003914,36.67,78395.34,15.6,-0.61787,0.0002,20.06521]
[1776962008893,36.67,78395.04,15.6,-0.61793,0.0002,20.06412]
[1776962008963,36.67,78395.04,15.6,-0.61793,0.0002,20.06412]
[1776962009001,36.67,78398.36,15.6,-0.61728,0.0002,20.07529]
[1776962009957,36.67,78406.06,15.6,-0.61575,0.0002,20.10106]
[1776962010964,36.67,78411.04,15.6,-0.61476,0.0002,20.11757]
[1776962016000,36.68,78410.27,15.6,-0.61493,0.0002,20.11048]
[1776962021034,36.68,78412.19,15.6,-0.61454,0.0002,20.11694]
[1776962022900,36.68,78413.09,15.6,-0.61436,0.0002,20.11994]
[1776962023022,36.68,78413.09,15.6,-0.61436,0.0002,20.11994]
[1776962023269,36.68,78413.09,15.6,-0.61436,0.0002,20.11994]
[1776962023282,36.68,78417.17,15.6,-0.61355,0.0002,20.13336]
[1776962024203,36.68,78417.17,15.6,-0.61355,0.0002,20.13336]
[1776962024287,36.68,78420.67,15.6,-0.61286,0.0002,20.1448]
[1776962024774,36.68,78420.67,15.6,-0.61286,0.0002,20.1448]
[1776962025119,36.68,78429.54,15.6,-0.61109,0.0002,20.17346]
[1776962028139,36.68,78432.8,15.6,-0.61044,0.0002,20.18393]
[1776962034126,36.68,78434.0,15.6,-0.6102,0.0002,20.18782]
[1776962040168,36.68,78433.34,15.6,-0.61033,0.0002,20.18577]
[1776962045203,36.69,78433.89,15.6,-0.61021,0.0002,20.18757]
[1776962050237,36.69,78440.09,15.6,-0.60898,0.0002,20.20727]
[1776962051245,36.69,78444.26,15.6,-0.60815,0.0002,20.22039]
[1776962053259,36.69,78440.24,15.6,-0.60895,0.0002,20.20775]
[1776962058293,36.69,78433.78,15.6,-0.61023,0.0002,20.18727]
[1776962063329,36.69,78438.42,15.6,-0.60931,0.0002,20.20201]
[1776962068364,36.69,78437.82,15.6,-0.60943,0.0002,20.2001]
[1776962073399,36.69,78435.39,15.6,-0.60994,0.0002,20.18777]
[1776962078434,36.69,78435.47,15.6,-0.60992,0.0002,20.18803]
[1776962080448,36.69,78439.52,15.6,-0.60912,0.0002,20.20086]
[1776962085490,36.69,78440.44,15.6,-0.60894,0.0002,20.20371]
[1776962089519,36.69,78445.38,15.6,-0.60795,0.0002,20.21919]
[1776962090341,36.69,78445.38,15.6,-0.60795,0.0002,20.21919]
[1776962090525,36.68,78449.06,15.6,-0.60722,0.0002,20.23064]
[1776962091542,36.68,78449.06,15.6,-0.60722,0.0002,20.23064]
[1776962091583,36.68,78453.02,15.6,-0.60644,0.0002,20.24289]
[1776962092539,36.68,78456.42,15.6,-0.60576,0.0002,20.25334]
[1776962092761,36.68,78456.42,15.6,-0.60576,0.0002,20.25334]
[1776962096097,36.68,78457.24,15.6,-0.6056,0.0002,20.25575]
[1776962096125,36.68,78457.24,15.6,-0.6056,0.0002,20.25575]
[1776962099588,36.68,78449.25,15.6,-0.60721,0.0002,20.23094]
[1776962102860,36.68,78449.25,15.6,-0.60721,0.0002,20.23088]
[1776962103616,36.68,78454.92,15.6,-0.60608,0.0002,20.24841]
[1776962106637,36.67,78458.45,15.6,-0.60539,0.0002,20.25916]
[1776962111671,36.67,78458.99,15.6,-0.60529,0.0002,20.26063]
[1776962113635,36.67,78459.79,15.6,-0.60513,0.0002,20.26305]
[1776962115445,36.67,78458.9,15.6,-0.60532,0.0002,20.26025]
[1776962116236,36.67,78458.93,15.6,-0.60531,0.0002,20.26031]
[1776962116585,36.67,78458.93,15.6,-0.60531,0.0002,20.26031]
[1776962117714,36.67,78467.99,15.6,-0.60351,0.0002,20.28779]
[1776962118025,36.67,78467.99,15.6,-0.60351,0.0002,20.28779]
[1776962118098,36.67,78467.99,15.6,-0.60351,0.0002,20.28779]
[1776962118246,36.67,78467.99,15.6,-0.60351,0.0002,20.28779]
[1776962118722,36.67,78482.21,15.6,-0.60067,0.0002,20.33018]
[1776962118810,36.67,78482.21,15.6,-0.60067,0.0002,20.33018]
[1776962119729,36.66,78487.01,15.6,-0.59971,0.0002,20.34423]
[1776962120736,36.66,78483.71,15.6,-0.60037,0.0002,20.33456]
[1776962121169,36.66,78483.71,15.6,-0.60037,0.0002,20.33456]
[1776962121324,36.66,78483.71,15.6,-0.60037,0.0002,20.33456]
[1776962121743,36.66,78478.25,15.6,-0.60146,0.0002,20.31845]
[1776962122750,36.67,78474.96,15.6,-0.60212,0.0002,20.30869]
[1776962123756,36.67,78474.96,15.6,-0.60212,0.0002,20.30869]
[1776962124089,36.67,78475.79,15.6,-0.60195,0.0002,20.31118]
[1776962124764,36.67,78471.71,15.6,-0.60276,0.0002,20.29901]
[1776962124894,36.67,78471.71,15.6,-0.60276,0.0002,20.29901]
[1776962124904,36.67,78471.71,15.6,-0.60276,0.0002,20.29901]
[1776962125771,36.67,78473.3,15.6,-0.60244,0.0002,20.3038]
[1776962128804,36.67,78473.41,15.6,-0.60242,0.0002,20.30417]
[1776962128992,36.67,78473.41,15.6,-0.60242,0.0002,20.30417]
[1776962129342,36.67,78473.41,15.6,-0.60242,0.0002,20.30417]
[1776962129794,36.67,78473.06,15.6,-0.60249,0.0002,20.30315]
[1776962130674,36.67,78473.06,15.6,-0.60249,0.0002,20.30315]
[1776962131271,36.67,78471.7,15.6,-0.60275,0.0002,20.29912]
[1776962136848,36.67,78470.17,15.6,-0.60307,0.0002,20.29009]
[1776962139869,36.67,78464.91,15.6,-0.60412,0.0002,20.27422]
[1776962140931,36.67,78464.91,15.6,-0.60412,0.0002,20.27422]
[1776962144746,36.67,78462.61,15.6,-0.60459,0.0002,20.26712]
[1776962144880,36.67,78461.64,15.6,-0.60478,0.0002,20.26412]
[1776962149863,36.67,78462.03,15.6,-0.60472,0.0002,20.26512]
[1776962155982,36.66,78462.86,15.6,-0.60457,0.0002,20.2674]
[1776962160016,36.66,78466.6,15.6,-0.60384,0.0002,20.27861]
[1776962161019,36.66,78472.28,15.6,-0.6027,0.0002,20.29568]
[1776962162662,36.66,78472.28,15.6,-0.6027,0.0002,20.29568]
[1776962162734,36.65,78475.81,15.6,-0.602,0.0002,20.30613]
[1776962164117,36.65,78478.68,15.6,-0.60143,0.0002,20.31467]
[1776962164238,36.65,78478.68,15.6,-0.60143,0.0002,20.31467]
[1776962164339,36.65,78478.64,15.6,-0.60144,0.0002,20.31453]
[1776962165047,36.65,78475.05,15.6,-0.60216,0.0002,20.30383]
[1776962167614,36.65,78473.73,15.6,-0.60242,0.0002,20.29988]
[1776962167682,36.65,78473.63,15.6,-0.60245,0.0002,20.29956]
[1776962168504,36.65,78473.63,15.6,-0.60245,0.0002,20.29956]
[1776962168564,36.65,78473.63,15.6,-0.60245,0.0002,20.29956]
[1776962168610,36.65,78473.63,15.6,-0.60245,0.0002,20.29956]
[1776962168719,36.65,78473.63,15.6,-0.60245,0.0002,20.29956]
[1776962168792,36.65,78467.82,15.6,-0.60361,0.0002,20.28205]
[1776962169075,36.65,78459.18,15.6,-0.60534,0.0002,20.25576]
[1776962170082,36.65,78449.76,15.6,-0.60722,0.0002,20.22664]
[1776962175405,36.65,78450.46,15.6,-0.60708,0.0002,20.22877]
[1776962176125,36.65,78456.58,15.6,-0.60586,0.0002,20.24767]
[1776962178140,36.65,78460.45,15.6,-0.60509,0.0002,20.25948]
[1776962183175,36.64,78463.21,15.6,-0.60455,0.0002,20.26774]
[1776962186314,36.64,78464.33,15.6,-0.60434,0.0002,20.27108]
[1776962187663,36.64,78453.74,15.6,-0.60646,0.0002,20.23851]
[1776962188806,36.64,78443.0,15.6,-0.6086,0.0002,20.205]
[1776962189219,36.64,78438.07,15.6,-0.60958,0.0002,20.18942]
[1776962194254,36.64,78438.3,15.6,-0.60956,0.0002,20.18555]
[1776962197275,36.64,78428.42,15.6,-0.61152,0.0002,20.154]
[1776962202610,36.64,78426.86,15.6,-0.61182,0.0002,20.14909]
[1776962203080,36.64,78426.46,15.6,-0.6119,0.0002,20.14786]
[1776962203317,36.64,78420.46,15.6,-0.61309,0.0002,20.12839]
[1776962208352,36.65,78420.52,15.6,-0.61307,0.0002,20.12879]
[1776962210366,36.65,78414.44,15.6,-0.61427,0.0002,20.10898]
[1776962215403,36.65,78413.57,15.6,-0.61442,0.0002,20.10637]
[1776962218424,36.66,78415.47,15.6,-0.61404,0.0002,20.11277]
[1776962220438,36.66,78414.92,15.6,-0.61414,0.0002,20.11106]
[1776962221445,36.66,78411.27,15.6,-0.61486,0.0002,20.09909]
[1776962226480,36.67,78408.83,15.6,-0.61533,0.0002,20.09126]
[1776962231515,36.67,78403.09,15.6,-0.61645,0.0002,20.0724]
[1776962231903,36.67,78403.09,15.6,-0.61645,0.0002,20.0724]
[1776962231925,36.67,78403.09,15.6,-0.61645,0.0002,20.0724]
[1776962232615,36.67,78399.18,15.6,-0.61722,0.0002,20.05941]
[1776962234433,36.67,78398.6,15.6,-0.61733,0.0002,20.05746]
[1776962235542,36.67,78406.79,15.6,-0.61571,0.0002,20.08494]
[1776962239596,36.68,78405.9,15.6,-0.61587,0.0002,20.08217]
[1776962240578,36.68,78400.59,15.6,-0.61691,0.0002,20.06455]
[1776962245613,36.68,78400.29,15.6,-0.61696,0.0002,20.06375]
[1776962246071,36.68,78400.29,15.6,-0.61696,0.0002,20.06375]
[1776962246285,36.68,78400.29,15.6,-0.61696,0.0002,20.06375]
[1776962246986,36.68,78398.11,15.6,-0.61739,0.0002,20.05644]
[1776962247052,36.68,78398.11,15.6,-0.61739,0.0002,20.05644]
[1776962247291,36.68,78398.11,15.6,-0.61739,0.0002,20.05644]
[1776962247627,36.68,78384.28,15.6,-0.62012,0.0002,20.00948]
[1776962248634,36.68,78379.92,15.6,-0.62099,0.0002,19.99445]
[1776962249641,36.68,78379.57,15.6,-0.62106,0.0002,19.99324]
[1776962254676,36.68,78377.74,15.6,-0.62144,0.0002,19.98231]
[1776962259710,36.69,78379.41,15.6,-0.62111,0.0002,19.98814]
[1776962260432,36.69,78379.41,15.6,-0.62111,0.0002,19.98814]
[1776962260545,36.69,78379.41,15.6,-0.62111,0.0002,19.98814]
[1776962260632,36.69,78379.41,15.6,-0.62111,0.0002,19.98814]
[1776962260699,36.69,78379.41,15.6,-0.62111,0.0002,19.98814]
[1776962260718,36.69,78393.19,15.6,-0.61838,0.0002,20.03527]
[1776962261725,36.69,78397.26,15.6,-0.61758,0.0002,20.049]
[1776962262122,36.69,78397.26,15.6,-0.61758,0.0002,20.049]
[1776962262775,36.69,78397.26,15.6,-0.61758,0.0002,20.049]
[1776962262876,36.69,78400.87,15.6,-0.61687,0.0002,20.06114]
[1776962264952,36.69,78401.78,15.6,-0.61668,0.0002,20.06421]
[1776962265753,36.69,78405.31,15.6,-0.61599,0.0002,20.07597]
[1776962266601,36.69,78405.31,15.6,-0.61599,0.0002,20.07597]
[1776962266759,36.69,78402.16,15.6,-0.61661,0.0002,20.06544]
[1776962271794,36.68,78405.32,15.6,-0.61599,0.0002,20.0759]
[1776962272080,36.68,78405.32,15.6,-0.61599,0.0002,20.0759]
[1776962272802,36.68,78404.95,15.6,-0.61606,0.0002,20.07465]
[1776962277837,36.68,78405.76,15.6,-0.61591,0.0002,20.07724]
[1776962280535,36.68,78406.6,15.6,-0.61575,0.0002,20.07999]
[1776962280859,36.68,78422.69,15.6,-0.61255,0.0002,20.13283]
[1776962281156,36.68,78422.69,15.6,-0.61255,0.0002,20.13283]
[1776962281866,36.68,78433.78,15.6,-0.61035,0.0002,20.16852]
[1776962282873,36.68,78439.76,15.6,-0.60916,0.0002,20.1875]
[1776962283734,36.68,78439.76,15.6,-0.60916,0.0002,20.1875]
[1776962283880,36.68,78444.18,15.6,-0.60828,0.0002,20.20141]
[1776962286901,36.68,78448.53,15.6,-0.60741,0.0002,20.21497]
[1776962287088,36.68,78448.53,15.6,-0.60741,0.0002,20.21497]
[1776962287228,36.68,78448.53,15.6,-0.60741,0.0002,20.21497]
[1776962287860,36.68,78448.53,15.6,-0.60741,0.0002,20.21497]
[1776962287915,36.68,78448.53,15.6,-0.60741,0.0002,20.21497]
[1776962287908,36.68,78454.01,15.6,-0.60632,0.0002,20.23194]
[1776962288308,36.68,78454.01,15.6,-0.60632,0.0002,20.23194]
[1776962288814,36.68,78454.01,15.6,-0.60632,0.0002,20.23194]
[1776962288892,36.68,78454.01,15.6,-0.60632,0.0002,20.23194]
[1776962288915,36.68,78446.33,15.6,-0.60785,0.0002,20.20806]
[1776962290975,36.68,78447.58,15.6,-0.60761,0.0002,20.21194]
[1776962294957,36.68,78438.4,15.6,-0.60944,0.0002,20.18302]
[1776962295964,36.68,78430.6,15.6,-0.61099,0.0002,20.15818]
[1776962300998,36.68,78432.36,15.6,-0.61064,0.0002,20.16386]
[1776962303013,36.68,78438.39,15.6,-0.60944,0.0002,20.18305]
[1776962306034,36.68,78442.08,15.6,-0.6087,0.0002,20.19469]
[1776962309787,36.68,78439.11,15.6,-0.6093,0.0002,20.18531]
[1776962309824,36.68,78439.11,15.6,-0.6093,0.0002,20.18531]
[1776962311069,36.68,78433.56,15.6,-0.61043,0.0002,20.16304]
[1776962314090,36.68,78437.94,15.6,-0.60955,0.0002,20.17697]
[1776962316104,36.68,78449.08,15.6,-0.60734,0.0002,20.21193]
[1776962321139,36.68,78448.1,15.6,-0.60754,0.0002,20.20875]
[1776962326175,36.67,78447.19,15.6,-0.60773,0.0002,20.20579]
[1776962331605,36.67,78446.9,15.6,-0.60779,0.0002,20.2048]
[1776962331948,36.67,78446.9,15.6,-0.60779,0.0002,20.2048]
[1776962331708,36.67,78441.4,15.6,-0.60889,0.0002,20.18752]
[1776962332673,36.67,78441.4,15.6,-0.60889,0.0002,20.18752]
[1776962332720,36.67,78441.4,15.6,-0.60889,0.0002,20.18752]
[1776962332923,36.67,78420.84,15.6,-0.61298,0.0002,20.12169]
[1776962333961,36.67,78414.93,15.6,-0.61415,0.0002,20.10241]
[1776962334183,36.67,78414.93,15.6,-0.61415,0.0002,20.10241]
[1776962334231,36.67,78418.58,15.6,-0.61342,0.0002,20.11436]
[1776962337934,36.67,78420.66,15.6,-0.61302,0.0002,20.12106]
[1776962339734,36.67,78420.23,15.6,-0.61311,0.0002,20.11959]
[1776962340273,36.67,78408.38,15.6,-0.61546,0.0002,20.08057]
[1776962341280,36.67,78403.8,15.6,-0.61637,0.0002,20.06532]
[1776962344001,36.67,78404.31,15.6,-0.61627,0.0002,20.06702]
[1776962344301,36.67,78403.96,15.6,-0.61634,0.0002,20.06584]
[1776962349336,36.66,78403.2,15.6,-0.6165,0.0002,20.06319]
[1776962354372,36.66,78404.23,15.6,-0.61631,0.0002,20.06648]
[1776962359407,36.66,78404.74,15.6,-0.61621,0.0002,20.06805]
[1776962361547,36.66,78406.05,15.6,-0.61595,0.0002,20.07239]
[1776962361648,36.66,78406.05,15.6,-0.61595,0.0002,20.07239]
[1776962361927,36.66,78406.05,15.6,-0.61595,0.0002,20.07239]
[1776962361932,36.66,78406.06,15.6,-0.61596,0.0002,20.07237]
[1776962362422,36.66,78406.06,15.6,-0.61596,0.0002,20.07237]
[1776962362429,36.66,78385.38,15.6,-0.62005,0.0002,20.00249]
[1776962363436,36.66,78380.89,15.6,-0.62094,0.0002,19.98706]
[1776962368470,36.66,78380.52,15.6,-0.621,0.0002,19.98589]
[1776962373506,36.66,78380.82,15.6,-0.62096,0.0002,19.98238]
[1776962378542,36.66,78382.12,15.6,-0.6207,0.0002,19.98696]
[1776962379716,36.66,78382.12,15.6,-0.6207,0.0002,19.98696]
[1776962380565,36.66,78357.41,15.6,-0.62557,0.0002,19.90041]
[1776962382579,36.66,78354.19,15.6,-0.62621,0.0002,19.88877]
[1776962387613,36.66,78353.83,15.6,-0.6263,0.0002,19.88729]
[1776962392649,36.66,78356.91,15.6,-0.6257,0.0002,19.89811]
[1776962397684,36.65,78356.31,15.6,-0.62583,0.0002,19.89574]
[1776962401672,36.65,78356.62,15.6,-0.62577,0.0002,19.8968]
[1776962402720,36.65,78363.53,15.6,-0.62442,0.0002,19.92117]
[1776962407755,36.64,78362.18,15.6,-0.62471,0.0002,19.91606]
[1776962411783,36.64,78368.21,15.6,-0.62354,0.0002,19.93711]
[1776962412790,36.64,78374.57,15.6,-0.62228,0.0002,19.9593]
[1776962414804,36.63,78371.33,15.6,-0.62293,0.0002,19.9478]
[1776962416818,36.63,78368.16,15.6,-0.62357,0.0002,19.93651]
[1776962420846,36.63,78376.97,15.6,-0.62185,0.0002,19.96701]
[1776962421853,36.62,78381.18,15.6,-0.62102,0.0002,19.98152]
[1776962426888,36.62,78379.69,15.6,-0.62134,0.0002,19.97602]
[1776962432930,36.61,78384.31,15.6,-0.62048,0.0002,19.98688]
[1776962433778,36.61,78384.31,15.6,-0.62048,0.0002,19.98688]
[1776962433937,36.61,78384.46,15.6,-0.62045,0.0002,19.98741]
[1776962438974,36.61,78382.28,15.6,-0.62088,0.0002,19.97993]
[1776962441994,36.61,78385.57,15.6,-0.62022,0.0002,19.99129]
[1776962446026,36.61,78378.9,15.6,-0.62154,0.0002,19.96827]
[1776962451062,36.59,78380.46,15.6,-0.62131,0.0002,19.97242]
[1776962453075,36.59,78384.14,15.6,-0.62059,0.0002,19.98496]
[1776962458111,36.58,78384.57,15.6,-0.62052,0.0002,19.98631]
[1776962459217,36.58,78385.33,15.6,-0.62037,0.0002,19.98894]
[1776962459279,36.58,78385.33,15.6,-0.62037,0.0002,19.98894]
[1776962459338,36.58,78385.33,15.6,-0.62037,0.0002,19.98894]
[1776962459366,36.58,78385.33,15.6,-0.62037,0.0002,19.98894]
[1776962460124,36.58,78390.07,15.6,-0.61943,0.0002,20.00522]
[1776962462238,36.58,78391.57,15.6,-0.61913,0.0002,20.01034]
[1776962462290,36.58,78391.57,15.6,-0.61913,0.0002,20.01034]
[1776962462340,36.58,78390.33,15.6,-0.61937,0.0002,20.00611]
[1776962463866,36.58,78390.33,15.6,-0.61937,0.0002,20.00611]
[1776962464376,36.58,78388.52,15.6,-0.61973,0.0002,19.99992]
[1776962464649,36.58,78388.52,15.6,-0.61973,0.0002,19.99992]
[1776962464692,36.58,78383.81,15.6,-0.62067,0.0002,19.98372]
[1776962465160,36.58,78364.7,15.6,-0.62445,0.0002,19.91679]
[1776962466167,36.58,78362.66,15.6,-0.62486,0.0002,19.90949]
[1776962468334,36.58,78362.11,15.6,-0.62497,0.0002,19.90748]
[1776962468388,36.58,78362.11,15.6,-0.62497,0.0002,19.90748]
[1776962473216,36.58,78366.44,15.6,-0.62413,0.0002,19.9225]
[1776962476237,36.57,78371.45,15.6,-0.62316,0.0002,19.93996]
[1776962478531,36.57,78371.54,15.6,-0.62314,0.0002,19.9402]
[1776962478763,36.57,78371.54,15.6,-0.62314,0.0002,19.9402]
[1776962479258,36.57,78366.59,15.6,-0.62413,0.0002,19.9226]
[1776962486307,36.56,78367.55,15.6,-0.62397,0.0002,19.92553]
[1776962491342,36.55,78368.54,15.6,-0.62382,0.0002,19.92402]
[1776962496377,36.55,78368.23,15.6,-0.6239,0.0002,19.92259]
[1776962497811,36.55,78368.23,15.6,-0.6239,0.0002,19.92259]
[1776962498213,36.55,78368.33,15.6,-0.62389,0.0002,19.92281]
[1776962498391,36.55,78365.15,15.6,-0.62452,0.0002,19.91155]
[1776962503426,36.54,78366.14,15.6,-0.62434,0.0002,19.91476]
[1776962508464,36.54,78366.29,15.6,-0.62433,0.0002,19.915]
[1776962513499,36.53,78366.24,15.6,-0.62436,0.0002,19.91454]
[1776962518534,36.53,78366.02,15.6,-0.62442,0.0002,19.91349]
[1776962522555,36.53,78366.02,15.6,-0.62442,0.0002,19.91349]
[1776962522571,36.52,78377.89,15.6,-0.62208,0.0002,19.95505]
[1776962523643,36.52,78377.89,15.6,-0.62208,0.0002,19.95505]
[1776962523769,36.52,78377.89,15.6,-0.62208,0.0002,19.95505]
[1776962524011,36.52,78377.89,15.6,-0.62208,0.0002,19.95505]
[1776962524051,36.52,78385.27,15.6,-0.62062,0.0002,19.98062]
[1776962525018,36.52,78385.27,15.6,-0.62062,0.0002,19.98062]
[1776962525041,36.52,78390.35,15.6,-0.61961,0.0002,19.99812]
[1776962525783,36.52,78390.35,15.6,-0.61961,0.0002,19.99812]
[1776962526008,36.52,78390.35,15.6,-0.61961,0.0002,19.99812]
[1776962528611,36.52,78385.38,15.6,-0.62059,0.0002,19.98104]
[1776962529371,36.52,78385.38,15.6,-0.62059,0.0002,19.98104]
[1776962532756,36.52,78385.28,15.6,-0.62061,0.0002,19.98076]
[1776962533527,36.52,78385.01,15.6,-0.62066,0.0002,19.97985]
[1776962533668,36.52,78385.01,15.6,-0.62066,0.0002,19.97985]
[1776962533727,36.53,78368.43,15.6,-0.62395,0.0002,19.92191]
[1776962534653,36.52,78368.02,15.6,-0.62403,0.0002,19.9204]
[1776962536667,36.52,78371.51,15.6,-0.62335,0.0002,19.9326]
[1776962537675,36.52,78375.38,15.6,-0.62258,0.0002,19.94613]
[1776962541702,36.52,78372.0,15.6,-0.62327,0.0002,19.93397]
[1776962545571,36.51,78370.81,15.6,-0.62352,0.0002,19.92958]
[1776962545730,36.51,78367.03,15.6,-0.62427,0.0002,19.91614]
[1776962546737,36.51,78361.24,15.6,-0.62542,0.0002,19.89547]
[1776962549758,36.51,78356.85,15.6,-0.6263,0.0002,19.87958]
[1776962550977,36.51,78356.85,15.6,-0.6263,0.0002,19.87958]
[1776962551304,36.51,78355.97,15.6,-0.62651,0.0002,19.87165]
[1776962551774,36.51,78342.53,15.6,-0.62916,0.0002,19.82283]
[1776962552782,36.51,78337.68,15.6,-0.63012,0.0002,19.80496]
[1776962553789,36.51,78337.7,15.6,-0.63011,0.0002,19.80503]
[1776962558824,36.51,78338.46,15.6,-0.62997,0.0002,19.80779]
[1776962563859,36.51,78336.11,15.6,-0.63043,0.0002,19.7991]
[1776962568894,36.5,78334.63,15.6,-0.63073,0.0002,19.79352]
[1776962573931,36.5,78334.78,15.6,-0.6307,0.0002,19.79404]
[1776962578966,36.5,78334.69,15.6,-0.63071,0.0002,19.79381]
[1776962583054,36.5,78334.71,15.6,-0.63071,0.0002,19.79386]
[1776962583107,36.5,78335.9,15.6,-0.63048,0.0002,19.79828]
[1776962584001,36.5,78342.91,15.6,-0.62909,0.0002,19.8241]
[1776962585008,36.5,78346.02,15.6,-0.62848,0.0002,19.83547]
[1776962589953,36.5,78346.08,15.6,-0.62847,0.0002,19.8356]
[1776962590095,36.5,78346.08,15.6,-0.62847,0.0002,19.8356]
[1776962591050,36.5,78356.72,15.6,-0.62637,0.0002,19.87408]
[1776962592056,36.5,78360.68,15.6,-0.62559,0.0002,19.88826]
[1776962597092,36.5,78362.54,15.6,-0.62524,0.0002,19.8947]
[1776962598616,36.5,78361.43,15.6,-0.62546,0.0002,19.89069]
[1776962599106,36.5,78355.68,15.6,-0.6266,0.0002,19.87001]
[1776962600113,36.5,78352.03,15.6,-0.62732,0.0002,19.85679]
[1776962602045,36.5,78354.42,15.6,-0.62685,0.0002,19.86541]
[1776962606155,36.49,78361.88,15.6,-0.62538,0.0002,19.89205]
[1776962607162,36.49,78365.2,15.6,-0.62473,0.0002,19.90384]
[1776962610183,36.49,78368.64,15.6,-0.62406,0.0002,19.91588]
[1776962615218,36.48,78369.67,15.6,-0.6239,0.0002,19.91455]
[1776962620253,36.48,78371.55,15.6,-0.62355,0.0002,19.92085]
[1776962625288,36.47,78372.66,15.6,-0.62335,0.0002,19.92442]
[1776962626295,36.47,78366.08,15.6,-0.62466,0.0002,19.90104]
[1776962628310,36.47,78369.43,15.6,-0.624,0.0002,19.91281]
[1776962634351,36.46,78369.6,15.6,-0.62399,0.0002,19.91303]
[1776962637372,36.46,78374.05,15.6,-0.62312,0.0002,19.92854]
[1776962642019,36.46,78374.42,15.6,-0.62306,0.0002,19.92963]
[1776962644957,36.45,78376.42,15.6,-0.62268,0.0002,19.93644]
[1776962645055,36.45,78375.55,15.6,-0.62286,0.0002,19.93324]
[1776962649456,36.44,78378.99,15.6,-0.62219,0.0002,19.94501]
[1776962651470,36.44,78383.05,15.6,-0.62139,0.0002,19.95902]
[1776962656505,36.43,78377.96,15.6,-0.62243,0.0002,19.9408]
[1776962658519,36.43,78361.67,15.6,-0.62568,0.0002,19.88287]
[1776962659628,36.43,78361.67,15.6,-0.62568,0.0002,19.88287]
[1776962659727,36.43,78362.65,15.6,-0.62548,0.0002,19.88634]
[1776962662547,36.43,78367.93,15.6,-0.62444,0.0002,19.90506]
[1776962664814,36.43,78370.14,15.6,-0.62401,0.0002,19.91285]
[1776962664913,36.43,78369.97,15.6,-0.62405,0.0002,19.91219]
[1776962670603,36.42,78371.07,15.6,-0.62385,0.0002,19.91572]
[1776962674630,36.42,78374.46,15.6,-0.62322,0.0002,19.92279]
[1776962676653,36.41,78382.01,15.6,-0.62173,0.0002,19.94915]
[1776962677665,36.41,78386.12,15.6,-0.62091,0.0002,19.96338]
[1776962679776,36.41,78386.81,15.6,-0.62078,0.0002,19.96569]
[1776962681020,36.41,78386.86,15.6,-0.62078,0.0002,19.96577]
[1776962681310,36.41,78386.86,15.6,-0.62078,0.0002,19.96577]
[1776962681393,36.41,78386.42,15.6,-0.62087,0.0002,19.96407]
[1776962681693,36.41,78394.86,15.6,-0.61919,0.0002,19.99319]
[1776962683189,36.41,78394.86,15.6,-0.61919,0.0002,19.99319]
[1776962683196,36.41,78400.88,15.6,-0.61799,0.0002,20.01375]
[1776962683707,36.41,78394.65,15.6,-0.61923,0.0002,19.99248]
[1776962684715,36.41,78390.53,15.6,-0.62005,0.0002,19.97831]
[1776962688273,36.41,78389.76,15.6,-0.62021,0.0002,19.97569]
[1776962690738,36.41,78385.58,15.6,-0.62104,0.0002,19.96118]
[1776962690951,36.41,78385.58,15.6,-0.62104,0.0002,19.96118]
[1776962690980,36.4,78382.21,15.6,-0.62172,0.0002,19.94936]
[1776962691766,36.4,78376.57,15.6,-0.62284,0.0002,19.92951]
[1776962694833,36.4,78378.89,15.6,-0.62239,0.0002,19.93754]
[1776962695088,36.4,78378.89,15.6,-0.62239,0.0002,19.93754]
[1776962695179,36.4,78378.95,15.6,-0.62238,0.0002,19.93768]
[1776962695911,36.4,78378.95,15.6,-0.62238,0.0002,19.93768]
[1776962695948,36.4,78354.89,15.6,-0.62716,0.0002,19.85185]
[1776962696801,36.4,78359.94,15.6,-0.62616,0.0002,19.87002]
[1776962699039,36.4,78357.33,15.6,-0.62668,0.0002,19.86057]
[1776962701464,36.4,78356.95,15.6,-0.62676,0.0002,19.85914]
[1776962702806,36.4,78358.5,15.6,-0.62645,0.0002,19.86473]
[1776962704547,36.4,78355.14,15.6,-0.62712,0.0002,19.85254]
[1776962706871,36.4,78364.1,15.6,-0.62535,0.0002,19.88479]
[1776962709892,36.39,78367.4,15.6,-0.6247,0.0002,19.89651]
[1776962712915,36.39,78370.84,15.6,-0.62402,0.0002,19.90863]
[1776962713922,36.39,78375.67,15.6,-0.62306,0.0002,19.92567]
[1776962716570,36.39,78377.26,15.6,-0.62275,0.0002,19.93117]
[1776962717102,36.39,78377.26,15.6,-0.62275,0.0002,19.93117]
[1776962717233,36.39,78377.26,15.6,-0.62275,0.0002,19.93117]
[1776962717581,36.39,78378.92,15.6,-0.62242,0.0002,19.93695]
[1776962717660,36.39,78378.92,15.6,-0.62242,0.0002,19.93695]
[1776962717950,36.39,78383.33,15.6,-0.62155,0.0002,19.95233]
[1776962718467,36.39,78383.33,15.6,-0.62155,0.0002,19.95233]
[1776962720706,36.39,78387.14,15.6,-0.6208,0.0002,19.96545]
[1776962720911,36.39,78387.14,15.6,-0.6208,0.0002,19.96545]
[1776962721978,36.38,78380.61,15.6,-0.62211,0.0002,19.94253]
[1776962727014,36.38,78382.79,15.6,-0.62169,0.0002,19.94984]
[1776962730035,36.37,78379.65,15.6,-0.62233,0.0002,19.93866]
[1776962734063,36.37,78382.93,15.6,-0.62172,0.0002,19.94523]
[1776962735070,36.37,78386.59,15.6,-0.62099,0.0002,19.95792]
[1776962739572,36.36,78387.42,15.6,-0.62085,0.0002,19.96052]
[1776962740618,36.36,78389.45,15.6,-0.62045,0.0002,19.96749]
[1776962743316,36.36,78387.27,15.6,-0.62089,0.0002,19.95978]
[1776962743348,36.36,78382.15,15.6,-0.62192,0.0002,19.94185]
[1776962744134,36.36,78375.53,15.6,-0.62324,0.0002,19.9185]
[1776962748253,36.36,78374.89,15.6,-0.62337,0.0002,19.91609]
[1776962748352,36.36,78374.89,15.6,-0.62337,0.0002,19.91609]
[1776962748765,36.35,78374.37,15.6,-0.62348,0.0002,19.9142]
[1776962748869,36.35,78374.37,15.6,-0.62348,0.0002,19.9142]
[1776962749168,36.35,78370.82,15.6,-0.62419,0.0002,19.90156]
[1776962750033,36.35,78370.82,15.6,-0.62419,0.0002,19.90156]
[1776962750161,36.35,78370.82,15.6,-0.62419,0.0002,19.90156]
[1776962759237,36.35,78368.8,15.6,-0.62461,0.0002,19.894]
[1776962762647,36.35,78367.15,15.6,-0.62495,0.0002,19.888]
[1776962762853,36.35,78367.15,15.6,-0.62495,0.0002,19.888]
[1776962763266,36.35,78362.3,15.6,-0.62592,0.0002,19.87056]
[1776962768301,36.34,78369.23,15.6,-0.62454,0.0002,19.89527]
[1776962769308,36.34,78372.65,15.6,-0.62387,0.0002,19.90742]
[1776962772329,36.34,78371.85,15.6,-0.62403,0.0002,19.90443]
[1776962774020,36.34,78370.94,15.6,-0.62422,0.0002,19.90114]
[1776962774062,36.34,78370.94,15.6,-0.62422,0.0002,19.90114]
[1776962774275,36.34,78370.94,15.6,-0.62422,0.0002,19.90114]
[1776962774343,36.34,78369.71,15.6,-0.62447,0.0002,19.89671]
[1776962779378,36.33,78369.31,15.6,-0.62456,0.0002,19.89505]
[1776962782772,36.33,78368.58,15.6,-0.62471,0.0002,19.89231]
[1776962783406,36.33,78369.32,15.6,-0.62457,0.0002,19.89491]
[1776962785420,36.33,78372.76,15.6,-0.62389,0.0002,19.90708]
[1776962789448,36.33,78364.03,15.6,-0.62564,0.0002,19.87567]
[1776962794483,36.32,78368.48,15.6,-0.62479,0.0002,19.88672]
[1776962799518,36.32,78374.68,15.6,-0.62357,0.0002,19.90859]
[1776962801532,36.32,78378.33,15.6,-0.62285,0.0002,19.92139]
[1776962802652,36.32,78378.33,15.6,-0.62285,0.0002,19.92139]
[1776962808483,36.31,78376.35,15.6,-0.62326,0.0002,19.91409]
[1776962814623,36.31,78367.77,15.6,-0.625,0.0002,19.8831]
[1776962815630,36.3,78372.74,15.6,-0.62401,0.0002,19.90081]
[1776962816637,36.3,78369.23,15.6,-0.62471,0.0002,19.88824]
[1776962820665,36.3,78372.73,15.6,-0.62403,0.0002,19.90056]
[1776962823686,36.3,78378.1,15.6,-0.62296,0.0002,19.91946]
[1776962825700,36.3,78372.84,15.6,-0.62402,0.0002,19.90071]
[1776962826980,36.3,78372.84,15.6,-0.62402,0.0002,19.90071]
[1776962827051,36.3,78367.8,15.6,-0.62503,0.0002,19.88266]
[1776962827714,36.3,78355.28,15.6,-0.62752,0.0002,19.83738]
[1776962828721,36.3,78352.03,15.6,-0.62817,0.0002,19.82551]
[1776962833756,36.3,78350.77,15.6,-0.62841,0.0002,19.82093]
[1776962834910,36.3,78350.77,15.6,-0.62841,0.0002,19.82093]
[1776962834982,36.3,78350.77,15.6,-0.62841,0.0002,19.82093]
[1776962835229,36.3,78350.77,15.6,-0.62841,0.0002,19.82093]
[1776962835385,36.3,78350.77,15.6,-0.62841,0.0002,19.82093]
[1776962835427,36.3,78348.52,15.6,-0.62886,0.0002,19.81268]
[1776962835769,36.3,78336.32,15.6,-0.63128,0.0002,19.7674]
[1776962837177,36.3,78336.32,15.6,-0.63128,0.0002,19.7674]
[1776962837266,36.29,78333.21,15.6,-0.6319,0.0002,19.75573]
[1776962837691,36.29,78333.21,15.6,-0.6319,0.0002,19.75573]
[1776962841112,36.29,78333.68,15.6,-0.63181,0.0002,19.75744]
[1776962841673,36.29,78333.63,15.6,-0.63182,0.0002,19.75723]
[1776962844930,36.29,78337.83,15.6,-0.631,0.0002,19.77287]
[1776962844982,36.29,78337.83,15.6,-0.631,0.0002,19.77287]
[1776962846576,36.29,78334.79,15.6,-0.6316,0.0002,19.76146]
[1776962846969,36.29,78334.79,15.6,-0.6316,0.0002,19.76146]
[1776962847189,36.29,78334.79,15.6,-0.6316,0.0002,19.76146]
[1776962849311,36.29,78330.47,15.6,-0.63246,0.0002,19.7452]
[1776962852183,36.29,78330.77,15.6,-0.6324,0.0002,19.7463]
[1776962853900,36.29,78333.64,15.6,-0.63186,0.0002,19.75233]
[1776962857205,36.29,78333.58,15.6,-0.63188,0.0002,19.75208]
[1776962857719,36.29,78331.95,15.6,-0.6322,0.0002,19.74594]
[1776962858197,36.29,78331.95,15.6,-0.6322,0.0002,19.74594]
[1776962858691,36.29,78331.68,15.6,-0.63226,0.0002,19.74492]
[1776962860200,36.29,78331.64,15.6,-0.63226,0.0002,19.74476]
[1776962860712,36.29,78329.88,15.6,-0.63261,0.0002,19.73812]
[1776962862296,36.29,78330.11,15.6,-0.63257,0.0002,19.73898]
[1776962862962,36.29,78339.08,15.6,-0.63079,0.0002,19.77257]
[1776962864282,36.29,78339.08,15.6,-0.63079,0.0002,19.77257]
[1776962864283,36.29,78347.9,15.6,-0.62904,0.0002,19.80521]
[1776962864977,36.29,78351.27,15.6,-0.62837,0.0002,19.81754]
[1776962866808,36.29,78352.16,15.6,-0.6282,0.0002,19.82075]
[1776962866991,36.29,78353.38,15.6,-0.62796,0.0002,19.82516]
[1776962872026,36.28,78354.09,15.6,-0.62782,0.0002,19.82767]
[1776962877061,36.29,78352.92,15.6,-0.62805,0.0002,19.82345]
[1776962880353,36.29,78353.38,15.6,-0.62796,0.0002,19.82516]
[1776962881089,36.29,78361.75,15.6,-0.62629,0.0002,19.85562]
[1776962882519,36.29,78364.87,15.6,-0.62567,0.0002,19.86686]
[1776962884110,36.29,78368.74,15.6,-0.6249,0.0002,19.88073]
[1776962889145,36.28,78368.18,15.6,-0.62502,0.0002,19.87861]
[1776962894179,36.28,78368.4,15.6,-0.62498,0.0002,19.87928]
[1776962899214,36.28,78368.13,15.6,-0.62505,0.0002,19.87818]
[1776962903243,36.28,78376.75,15.6,-0.62333,0.0002,19.90879]
[1776962905257,36.28,78368.89,15.6,-0.62491,0.0002,19.88068]
[1776962908277,36.27,78374.33,15.6,-0.62383,0.0002,19.9]
[1776962912306,36.27,78369.44,15.6,-0.62484,0.0002,19.8777]
[1776962915327,36.27,78373.45,15.6,-0.62405,0.0002,19.89192]
[1776962916334,36.27,78377.05,15.6,-0.62333,0.0002,19.90466]
[1776962921369,36.26,78377.21,15.6,-0.62332,0.0002,19.90497]
[1776962926404,36.26,78377.92,15.6,-0.62319,0.0002,19.90723]
[1776962931441,36.26,78374.63,15.6,-0.62386,0.0002,19.89529]
[1776962936476,36.25,78374.61,15.6,-0.62388,0.0002,19.895]
[1776962939497,36.25,78368.61,15.6,-0.62508,0.0002,19.87343]
[1776962941511,36.25,78371.86,15.6,-0.62444,0.0002,19.88499]
[1776962942518,36.25,78375.63,15.6,-0.62369,0.0002,19.8984]
[1776962947553,36.24,78376.71,15.6,-0.62349,0.0002,19.90201]
[1776962952588,36.24,78375.74,15.6,-0.6237,0.0002,19.89833]
[1776962953578,36.24,78375.74,15.6,-0.6237,0.0002,19.89833]
[1776962953597,36.24,78381.48,15.6,-0.62255,0.0002,19.91861]
[1776962954436,36.24,78381.48,15.6,-0.62255,0.0002,19.91861]
[1776962954603,36.24,78392.03,15.6,-0.62044,0.0002,19.9555]
[1776962955520,36.24,78392.03,15.6,-0.62044,0.0002,19.9555]
[1776962956617,36.24,78378.05,15.6,-0.62325,0.0002,19.9063]
[1776962956758,36.24,78378.05,15.6,-0.62325,0.0002,19.9063]
[1776962957623,36.23,78369.6,15.6,-0.62494,0.0002,19.87609]
[1776962958631,36.23,78367.15,15.6,-0.62543,0.0002,19.86724]
[1776962962659,36.23,78372.87,15.6,-0.6243,0.0002,19.88761]
[1776962963666,36.23,78379.52,15.6,-0.62297,0.0002,19.91121]
[1776962968701,36.23,78382.83,15.6,-0.62233,0.0002,19.92263]
[1776962973737,36.22,78383.25,15.6,-0.62229,0.0002,19.91915]
[1776962977764,36.22,78376.23,15.6,-0.6237,0.0002,19.89408]
[1776962978771,36.22,78372.54,15.6,-0.62444,0.0002,19.88088]
[1776962983806,36.21,78381.18,15.6,-0.62272,0.0002,19.91144]
[1776962985820,36.21,78385.39,15.6,-0.62189,0.0002,19.92617]
[1776962990655,36.21,78385.42,15.6,-0.62189,0.0002,19.92611]
[1776962991110,36.21,78385.39,15.6,-0.6219,0.0002,19.92595]
[1776962991536,36.21,78385.39,15.6,-0.6219,0.0002,19.92595]
[1776962991624,36.21,78390.55,15.6,-0.62087,0.0002,19.94397]
[1776962992645,36.21,78390.55,15.6,-0.62087,0.0002,19.94397]
[1776962992714,36.21,78388.91,15.6,-0.6212,0.0002,19.93817]
[1776962992872,36.21,78381.47,15.6,-0.6227,0.0002,19.91196]
[1776962993844,36.21,78381.47,15.6,-0.6227,0.0002,19.91196]
[1776962993922,36.21,78364.22,15.6,-0.62615,0.0002,19.85026]
[1776962995678,36.21,78359.81,15.6,-0.62703,0.0002,19.8342]
[1776963000974,36.21,78357.84,15.6,-0.62742,0.0002,19.82703]
[1776963002985,36.2,78349.5,15.6,-0.62909,0.0002,19.79631]
[1776963003993,36.2,78345.83,15.6,-0.62982,0.0002,19.7827]
[1776963005402,36.2,78345.83,15.6,-0.62982,0.0002,19.7827]
[1776963005408,36.2,78345.83,15.6,-0.62982,0.0002,19.7827]
[1776963005420,36.2,78346.3,15.6,-0.62973,0.0002,19.78442]
[1776963006263,36.2,78346.3,15.6,-0.62973,0.0002,19.78442]
[1776963006706,36.2,78344.76,15.6,-0.63004,0.0002,19.77868]
[1776963006900,36.2,78344.76,15.6,-0.63004,0.0002,19.77868]
[1776963007197,36.2,78344.76,15.6,-0.63004,0.0002,19.77868]
[1776963007265,36.2,78344.76,15.6,-0.63004,0.0002,19.77868]
[1776963007366,36.2,78337.98,15.6,-0.63139,0.0002,19.75337]
[1776963009028,36.2,78329.72,15.6,-0.63303,0.0002,19.72225]
[1776963012441,36.2,78328.55,15.6,-0.63326,0.0002,19.71786]
[1776963012541,36.2,78328.55,15.6,-0.63326,0.0002,19.71786]
[1776963012543,36.2,78328.4,15.6,-0.63329,0.0002,19.71731]
[1776963013060,36.2,78322.48,15.6,-0.63446,0.0002,19.69479]
[1776963014328,36.2,78319.14,15.6,-0.63512,0.0002,19.68203]
[1776963016081,36.21,78323.72,15.6,-0.63421,0.0002,19.69965]
[1776963016928,36.21,78323.72,15.6,-0.63421,0.0002,19.69965]
[1776963016934,36.21,78323.72,15.6,-0.63421,0.0002,19.69965]
[1776963017088,36.21,78330.37,15.6,-0.63289,0.0002,19.72495]
[1776963018265,36.21,78330.37,15.6,-0.63289,0.0002,19.72495]
[1776963019755,36.21,78333.98,15.6,-0.63217,0.0002,19.7386]
[1776963020285,36.21,78337.6,15.6,-0.63145,0.0002,19.75221]
[1776963022123,36.21,78340.75,15.6,-0.63082,0.0002,19.76398]
[1776963025017,36.21,78341.27,15.6,-0.63072,0.0002,19.76591]
[1776963026855,36.21,78343.51,15.6,-0.63028,0.0002,19.77423]
[1776963026962,36.21,78343.51,15.6,-0.63028,0.0002,19.77423]
[1776963027158,36.21,78339.06,15.6,-0.63116,0.0002,19.75761]
[1776963027938,36.21,78339.06,15.6,-0.63116,0.0002,19.75761]
[1776963028245,36.21,78339.06,15.6,-0.63116,0.0002,19.75761]
[1776963028415,36.21,78339.06,15.6,-0.63116,0.0002,19.75761]
[1776963029655,36.21,78336.73,15.6,-0.63163,0.0002,19.74888]
[1776963030179,36.21,78340.16,15.6,-0.63095,0.0002,19.76172]
[1776963034207,36.2,78344.32,15.6,-0.63015,0.0002,19.77249]
[1776963037228,36.2,78348.37,15.6,-0.62934,0.0002,19.78745]
[1776963037785,36.2,78348.37,15.6,-0.62934,0.0002,19.78745]
[1776963037828,36.2,78348.37,15.6,-0.62934,0.0002,19.78745]
[1776963038235,36.2,78358.89,15.6,-0.62725,0.0002,19.82608]
[1776963039242,36.2,78361.37,15.6,-0.62675,0.0002,19.83509]
[1776963042136,36.2,78362.68,15.6,-0.62649,0.0002,19.83986]
[1776963043548,36.2,78361.98,15.6,-0.62663,0.0002,19.83733]
[1776963046090,36.2,78360.67,15.6,-0.62689,0.0002,19.83259]
[1776963050449,36.21,78356.12,15.6,-0.62779,0.0002,19.81605]
[1776963051326,36.21,78359.89,15.6,-0.62704,0.0002,19.82985]
[1776963056361,36.21,78361.63,15.6,-0.62669,0.0002,19.83624]
[1776963059382,36.21,78365.32,15.6,-0.62595,0.0002,19.84962]
[1776963061396,36.21,78369.62,15.6,-0.62509,0.0002,19.86511]
[1776963062403,36.21,78374.07,15.6,-0.6242,0.0002,19.88103]
[1776963066431,36.21,78378.04,15.6,-0.62341,0.0002,19.89508]
[1776963071466,36.2,78378.18,15.6,-0.6234,0.0002,19.89542]
[1776963073493,36.2,78385.25,15.6,-0.62198,0.0002,19.92035]
[1776963075507,36.2,78379.6,15.6,-0.62312,0.0002,19.90031]
[1776963080542,36.2,78380.73,15.6,-0.6229,0.0002,19.90413]
[1776963084570,36.19,78373.29,15.6,-0.6244,0.0002,19.87752]
[1776963085577,36.19,78369.88,15.6,-0.62509,0.0002,19.86527]
[1776963091619,36.19,78375.12,15.6,-0.62407,0.0002,19.87925]
[1776963094640,36.19,78380.95,15.6,-0.62291,0.0002,19.89989]
[1776963096298,36.19,78381.03,15.6,-0.6229,0.0002,19.90013]
[1776963096312,36.19,78381.03,15.6,-0.6229,0.0002,19.90013]
[1776963096655,36.19,78389.64,15.6,-0.62117,0.0002,19.93039]
[1776963097662,36.19,78395.64,15.6,-0.61997,0.0002,19.95123]
[1776963099537,36.19,78396.06,15.6,-0.61989,0.0002,19.95262]
[1776963100683,36.19,78389.87,15.6,-0.62114,0.0002,19.93094]
[1776963103685,36.18,78388.8,15.6,-0.62136,0.0002,19.92709]
[1776963103703,36.18,78379.63,15.6,-0.6232,0.0002,19.89471]
[1776963107732,36.18,78369.89,15.6,-0.62516,0.0002,19.85978]
[1776963111088,36.18,78367.66,15.6,-0.62561,0.0002,19.85172]
[1776963111760,36.18,78361.2,15.6,-0.6269,0.0002,19.8283]
[1776963112767,36.18,78356.83,15.6,-0.62777,0.0002,19.81235]
[1776963113774,36.18,78353.06,15.6,-0.62852,0.0002,19.79854]
[1776963113924,36.18,78353.06,15.6,-0.62852,0.0002,19.79854]
[1776963114174,36.18,78353.06,15.6,-0.62852,0.0002,19.79854]
[1776963114282,36.18,78353.06,15.6,-0.62852,0.0002,19.79854]
[1776963114352,36.18,78353.06,15.6,-0.62852,0.0002,19.79854]
[1776963114753,36.18,78353.06,15.6,-0.62852,0.0002,19.79854]
[1776963114781,36.18,78342.64,15.6,-0.6306,0.0002,19.75996]
[1776963115040,36.18,78342.64,15.6,-0.6306,0.0002,19.75996]
[1776963115540,36.18,78342.64,15.6,-0.6306,0.0002,19.75996]
[1776963115788,36.18,78339.03,15.6,-0.63132,0.0002,19.74646]
[1776963116536,36.18,78339.03,15.6,-0.63132,0.0002,19.74646]
[1776963116897,36.18,78339.86,15.6,-0.63115,0.0002,19.74958]
[1776963117066,36.18,78339.86,15.6,-0.63115,0.0002,19.74958]
[1776963117559,36.18,78339.86,15.6,-0.63115,0.0002,19.74958]
[1776963117802,36.18,78335.62,15.6,-0.632,0.0002,19.73367]
[1776963122838,36.18,78337.29,15.6,-0.63166,0.0002,19.74002]
[1776963124879,36.18,78338.92,15.6,-0.63134,0.0002,19.74615]
[1776963129969,36.18,78339.12,15.6,-0.63129,0.0002,19.74694]
[1776963130242,36.18,78339.12,15.6,-0.63129,0.0002,19.74694]
[1776963131221,36.18,78339.57,15.6,-0.6312,0.0002,19.74864]
[1776963131257,36.18,78339.57,15.6,-0.6312,0.0002,19.74864]
[1776963131379,36.18,78339.57,15.6,-0.6312,0.0002,19.74864]
[1776963131554,36.18,78330.0,15.6,-0.63311,0.0002,19.71258]
[1776963132237,36.18,78314.95,15.6,-0.63609,0.0002,19.65502]
[1776963136936,36.19,78318.23,15.6,-0.63544,0.0002,19.66779]
[1776963139962,36.19,78314.33,15.6,-0.6362,0.0002,19.65284]
[1776963140967,36.19,78299.54,15.6,-0.63913,0.0002,19.59519]
[1776963142981,36.19,78299.83,15.6,-0.63905,0.0002,19.59667]
[1776963148016,36.19,78297.5,15.6,-0.63951,0.0002,19.58765]
[1776963149023,36.19,78293.67,15.6,-0.64026,0.0002,19.57254]
[1776963150030,36.19,78297.25,15.6,-0.63955,0.0002,19.58672]
[1776963152741,36.2,78300.53,15.6,-0.63893,0.0002,19.595]
[1776963154058,36.2,78308.12,15.6,-0.63743,0.0002,19.62471]
[1776963159777,36.2,78310.63,15.6,-0.63693,0.0002,19.63448]
[1776963160100,36.2,78310.89,15.6,-0.63688,0.0002,19.63548]
[1776963165135,36.2,78305.26,15.6,-0.63799,0.0002,19.61354]
[1776963166784,36.2,78305.26,15.6,-0.63799,0.0002,19.61354]
[1776963166792,36.2,78303.63,15.6,-0.63832,0.0002,19.60718]
[1776963172184,36.2,78301.0,15.6,-0.63883,0.0002,19.59695]
[1776963177219,36.2,78298.96,15.6,-0.63923,0.0002,19.58902]
[1776963180241,36.2,78293.64,15.6,-0.64028,0.0002,19.56807]
[1776963184433,36.2,78289.93,15.6,-0.641,0.0002,19.55353]
[1776963187236,36.2,78290.3,15.6,-0.64092,0.0002,19.5551]
[1776963187312,36.2,78290.3,15.6,-0.64092,0.0002,19.5551]
[1776963187826,36.2,78278.98,15.6,-0.64316,0.0002,19.50969]
[1776963188479,36.2,78278.98,15.6,-0.64316,0.0002,19.50969]
[1776963188773,36.2,78261.55,15.6,-0.64659,0.0002,19.43867]
[1776963189076,36.2,78261.55,15.6,-0.64659,0.0002,19.43867]
[1776963189759,36.2,78261.55,15.6,-0.64659,0.0002,19.43867]
[1776963189807,36.2,78261.55,15.6,-0.64659,0.0002,19.43867]
[1776963189870,36.2,78247.11,15.6,-0.64942,0.0002,19.37881]
[1776963190318,36.2,78244.98,15.6,-0.64984,0.0002,19.36986]
[1776963191325,36.2,78241.35,15.6,-0.65055,0.0002,19.3546]
[1776963193339,36.2,78237.78,15.6,-0.65125,0.0002,19.33953]
[1776963194461,36.2,78237.78,15.6,-0.65125,0.0002,19.33953]
[1776963194468,36.2,78237.78,15.6,-0.65125,0.0002,19.33953]
[1776963194492,36.2,78237.78,15.6,-0.65125,0.0002,19.33953]
[1776963194772,36.2,78237.78,15.6,-0.65125,0.0002,19.33953]
[1776963195025,36.2,78237.61,15.6,-0.65129,0.0002,19.3388]
[1776963195353,36.2,78228.83,15.6,-0.653,0.0002,19.30156]
[1776963196420,36.2,78228.83,15.6,-0.653,0.0002,19.30156]
[1776963196542,36.2,78228.83,15.6,-0.653,0.0002,19.30156]
[1776963196769,36.2,78228.83,15.6,-0.653,0.0002,19.30156]
[1776963196842,36.2,78227.94,15.6,-0.65318,0.0002,19.29778]
[1776963198373,36.2,78230.89,15.6,-0.6526,0.0002,19.31036]
[1776963199415,36.2,78230.89,15.6,-0.6526,0.0002,19.31036]
[1776963202402,36.2,78235.7,15.6,-0.65166,0.0002,19.33078]
[1776963203409,36.2,78241.76,15.6,-0.65047,0.0002,19.35631]
[1776963207437,36.2,78235.63,15.6,-0.65168,0.0002,19.33037]
[1776963211465,36.2,78231.71,15.6,-0.65248,0.0002,19.30895]
[1776963213479,36.2,78228.21,15.6,-0.65316,0.0002,19.29405]
[1776963215493,36.2,78224.57,15.6,-0.65386,0.00019,19.2787]
[1776963217049,36.2,78222.95,15.6,-0.65417,0.00019,19.27197]
[1776963217295,36.2,78222.95,15.6,-0.65417,0.00019,19.27197]
[1776963217426,36.2,78222.95,15.6,-0.65417,0.00019,19.27197]
[1776963217736,36.2,78222.95,15.6,-0.65417,0.00019,19.27197]
[1776963217768,36.2,78210.57,15.6,-0.65658,0.00019,19.21859]
[1776963218444,36.2,78210.57,15.6,-0.65658,0.00019,19.21859]
[1776963218492,36.2,78210.57,15.6,-0.65658,0.00019,19.21859]
[1776963218892,36.2,78210.57,15.6,-0.65658,0.00019,19.21859]
[1776963218514,36.2,78201.84,15.6,-0.65827,0.00019,19.18049]
[1776963219765,36.2,78201.84,15.6,-0.65827,0.00019,19.18049]
[1776963219858,36.2,78201.83,15.6,-0.65828,0.00019,19.18042]
[1776963220171,36.2,78201.83,15.6,-0.65828,0.00019,19.18042]
[1776963220501,36.2,78201.83,15.6,-0.65828,0.00019,19.18042]
[1776963221429,36.2,78202.97,15.6,-0.65805,0.00019,19.18551]
[1776963223550,36.2,78208.34,15.6,-0.65701,0.00019,19.20897]
[1776963224658,36.2,78208.34,15.6,-0.65701,0.00019,19.20897]
[1776963224723,36.2,78208.34,15.6,-0.65701,0.00019,19.20897]
[1776963224817,36.2,78212.11,15.6,-0.65627,0.00019,19.2253]
[1776963227578,36.2,78202.34,15.6,-0.65818,0.00019,19.18255]
[1776963228302,36.2,78202.34,15.6,-0.65818,0.00019,19.18255]
[1776963228585,36.2,78200.57,15.6,-0.65853,0.00019,19.17477]
[1776963229299,36.2,78200.57,15.6,-0.65853,0.00019,19.17477]
[1776963229592,36.2,78204.17,15.6,-0.65783,0.00019,19.19051]
[1776963233059,36.2,78202.51,15.6,-0.65816,0.00019,19.18315]
[1776963237086,36.2,78202.66,15.6,-0.65813,0.00019,19.1837]
[1776963240670,36.2,78199.75,15.6,-0.65869,0.00019,19.17111]
[1776963244698,36.2,78195.89,15.6,-0.65942,0.00019,19.15442]
[1776963248725,36.2,78198.98,15.6,-0.65883,0.00019,19.168]
[1776963250295,36.2,78199.43,15.6,-0.65874,0.00019,19.16997]
[1776963250881,36.2,78199.43,15.6,-0.65874,0.00019,19.16997]
[1776963250897,36.2,78199.43,15.6,-0.65874,0.00019,19.16997]
[1776963250931,36.2,78190.43,15.6,-0.66048,0.00019,19.13026]
[1776963251068,36.2,78190.43,15.6,-0.66048,0.00019,19.13026]
[1776963251783,36.2,78180.88,15.6,-0.66233,0.00019,19.08773]
[1776963254690,36.2,78182.61,15.6,-0.66199,0.00019,19.09556]
[1776963255779,36.2,78187.65,15.6,-0.66101,0.00019,19.11809]
[1776963256373,36.2,78187.65,15.6,-0.66101,0.00019,19.11809]
[1776963256755,36.2,78187.65,15.6,-0.66101,0.00019,19.11809]
[1776963257796,36.21,78181.91,15.6,-0.66212,0.00019,19.09258]
[1776963258477,36.21,78181.91,15.6,-0.66212,0.00019,19.09258]
[1776963258802,36.21,78178.22,15.6,-0.66283,0.00019,19.07611]
[1776963259002,36.21,78178.22,15.6,-0.66283,0.00019,19.07611]
[1776963264844,36.21,78176.58,15.6,-0.66313,0.00019,19.06913]
[1776963264990,36.21,78176.58,15.6,-0.66313,0.00019,19.06913]
[1776963265287,36.21,78176.58,15.6,-0.66313,0.00019,19.06913]
[1776963265851,36.21,78171.83,15.6,-0.66405,0.00019,19.04782]
[1776963269879,36.21,78166.89,15.6,-0.66498,0.00019,19.02579]
[1776963274914,36.22,78164.95,15.6,-0.66538,0.00019,19.01245]
[1776963275920,36.22,78162.11,15.6,-0.66592,0.00019,18.99961]
[1776963276929,36.22,78157.65,15.6,-0.66678,0.00019,18.97934]
[1776963277935,36.22,78152.81,15.6,-0.66771,0.00019,18.95726]
[1776963278003,36.22,78152.81,15.6,-0.66771,0.00019,18.95726]
[1776963278484,36.22,78152.81,15.6,-0.66771,0.00019,18.95726]
[1776963278942,36.22,78149.13,15.6,-0.66841,0.00019,18.94045]
[1776963279949,36.22,78155.01,15.6,-0.66727,0.00019,18.96758]
[1776963284984,36.23,78154.71,15.6,-0.66731,0.00019,18.96669]
[1776963289095,36.23,78154.13,15.6,-0.66741,0.00019,18.96435]
[1776963290020,36.23,78150.65,15.6,-0.66806,0.00019,18.94863]
[1776963291618,36.23,78150.65,15.6,-0.66806,0.00019,18.94863]
[1776963292623,36.23,78148.73,15.6,-0.66842,0.00019,18.94012]
[1776963293045,36.24,78153.79,15.6,-0.66744,0.00019,18.96352]
[1776963295874,36.24,78153.64,15.6,-0.66746,0.00019,18.96298]
[1776963295977,36.24,78153.75,15.6,-0.66743,0.00019,18.96378]
[1776963296076,36.24,78153.75,15.6,-0.66743,0.00019,18.96378]
[1776963296086,36.24,78144.09,15.6,-0.66928,0.00019,18.91933]
[1776963297168,36.24,78144.09,15.6,-0.66928,0.00019,18.91933]
[1776963297206,36.24,78137.83,15.6,-0.67047,0.00019,18.89045]
[1776963299894,36.24,78138.52,15.6,-0.67033,0.00019,18.89398]
[1776963301556,36.25,78138.1,15.6,-0.6704,0.00019,18.8922]
[1776963301574,36.25,78142.03,15.6,-0.66963,0.00019,18.91075]
[1776963303119,36.25,78138.85,15.6,-0.67024,0.00019,18.89616]
[1776963304213,36.25,78138.85,15.6,-0.67024,0.00019,18.89616]
[1776963306137,36.25,78145.91,15.6,-0.66886,0.00019,18.92929]
[1776963307718,36.25,78145.91,15.6,-0.66886,0.00019,18.92929]
[1776963307819,36.26,78153.5,15.6,-0.66739,0.00019,18.96444]
[1776963308151,36.26,78159.36,15.6,-0.66627,0.00019,18.9912]
[1776963309158,36.26,78167.97,15.6,-0.66461,0.00019,19.03035]
[1776963310057,36.26,78167.97,15.6,-0.66461,0.00019,19.03035]
[1776963313186,36.26,78172.22,15.6,-0.66378,0.00019,19.04971]
[1776963315675,36.26,78173.56,15.6,-0.66352,0.00019,19.05577]
[1776963315777,36.26,78170.43,15.6,-0.66412,0.00019,19.04175]
[1776963317213,36.26,78166.76,15.6,-0.66483,0.00019,19.02523]
[1776963319228,36.26,78164.07,15.6,-0.66534,0.00019,19.01314]
[1776963324282,36.26,78165.37,15.6,-0.66508,0.00019,19.01931]
[1776963328952,36.27,78166.05,15.6,-0.66494,0.00019,19.02253]
[1776963330719,36.27,78165.89,15.6,-0.66497,0.00019,19.02189]
[1776963335926,36.27,78166.37,15.6,-0.6649,0.00019,19.01948]
[1776963336092,36.27,78166.48,15.6,-0.66487,0.00019,19.02002]
[1776963336347,36.27,78176.82,15.6,-0.66288,0.00019,19.06661]
[1776963337353,36.27,78179.83,15.6,-0.6623,0.00019,19.0801]
[1776963339716,36.27,78178.65,15.6,-0.66252,0.00019,19.07486]
[1776963340375,36.27,78188.16,15.6,-0.66069,0.00019,19.11719]
[1776963341288,36.27,78188.16,15.6,-0.66069,0.00019,19.11719]
[1776963341729,36.27,78188.16,15.6,-0.66069,0.00019,19.11719]
[1776963341743,36.27,78193.74,15.6,-0.6596,0.00019,19.14185]
[1776963342389,36.27,78184.19,15.6,-0.66145,0.00019,19.09959]
[1776963343396,36.27,78181.44,15.6,-0.66198,0.00019,19.08737]
[1776963344403,36.27,78184.59,15.6,-0.66137,0.00019,19.10141]
[1776963348430,36.27,78189.34,15.6,-0.66045,0.00019,19.12249]
[1776963353467,36.27,78188.88,15.6,-0.66054,0.00019,19.12045]
[1776963355314,36.27,78189.7,15.6,-0.66038,0.00019,19.12408]
[1776963355481,36.27,78182.07,15.6,-0.66186,0.00019,19.09023]
[1776963356488,36.27,78173.55,15.6,-0.6635,0.00019,19.05216]
[1776963357495,36.27,78168.74,15.6,-0.66442,0.00019,19.03057]
[1776963360516,36.28,78164.46,15.6,-0.66524,0.00019,19.01144]
[1776963364791,36.28,78167.04,15.6,-0.66473,0.00019,19.02335]
[1776963364987,36.28,78167.04,15.6,-0.66473,0.00019,19.02335]
[1776963364869,36.28,78162.96,15.6,-0.66551,0.00019,19.00496]
[1776963365225,36.28,78162.96,15.6,-0.66551,0.00019,19.00496]
[1776963365568,36.28,78146.66,15.6,-0.66864,0.00019,18.93049]
[1776963366474,36.28,78146.66,15.6,-0.66864,0.00019,18.93049]
[1776963366576,36.28,78141.92,15.6,-0.66954,0.00019,18.90886]
[1776963367584,36.28,78138.96,15.6,-0.6701,0.00019,18.89533]
[1776963369214,36.28,78137.5,15.6,-0.67037,0.00019,18.8887]
[1776963369229,36.28,78137.5,15.6,-0.67037,0.00019,18.8887]
[1776963369307,36.28,78137.5,15.6,-0.67037,0.00019,18.8887]
[1776963369423,36.28,78137.5,15.6,-0.67037,0.00019,18.8887]
[1776963369998,36.29,78130.16,15.6,-0.67177,0.00019,18.85467]
[1776963370607,36.29,78125.23,15.6,-0.67271,0.00019,18.83159]
[1776963371683,36.29,78124.58,15.6,-0.67281,0.00019,18.82892]
[1776963372800,36.29,78124.58,15.6,-0.67281,0.00019,18.82892]
[1776963372865,36.29,78121.8,15.6,-0.67334,0.00019,18.81606]
[1776963373914,36.29,78121.8,15.6,-0.67334,0.00019,18.81606]
[1776963373945,36.29,78115.94,15.6,-0.67444,0.00019,18.78864]
[1776963374417,36.29,78115.94,15.6,-0.67444,0.00019,18.78864]
[1776963374717,36.29,78115.94,15.6,-0.67444,0.00019,18.78864]
[1776963374865,36.29,78095.96,15.6,-0.67823,0.00019,18.69335]
[1776963375207,36.29,78095.96,15.6,-0.67823,0.00019,18.69335]
[1776963375259,36.29,78095.96,15.6,-0.67823,0.00019,18.69335]
[1776963375382,36.29,78095.96,15.6,-0.67823,0.00019,18.69335]
[1776963375686,36.29,78095.96,15.6,-0.67823,0.00019,18.69335]
[1776963375711,36.29,78090.59,15.6,-0.67924,0.00019,18.66767]
[1776963376868,36.3,78088.76,15.6,-0.67958,0.00019,18.65911]
[1776963377970,36.3,78088.76,15.6,-0.67958,0.00019,18.65911]
[1776963378732,36.3,78083.21,15.6,-0.68062,0.00019,18.63242]
[1776963379125,36.3,78083.21,15.6,-0.68062,0.00019,18.63242]
[1776963379739,36.3,78077.32,15.6,-0.68172,0.00019,18.6038]
[1776963380335,36.3,78077.32,15.6,-0.68172,0.00019,18.6038]
[1776963380983,36.3,78077.32,15.6,-0.68172,0.00019,18.6038]
[1776963380997,36.3,78077.32,15.6,-0.68172,0.00019,18.6038]
[1776963381008,36.3,78077.32,15.6,-0.68172,0.00019,18.6038]
[1776963381045,36.3,78077.32,15.6,-0.68172,0.00019,18.6038]
[1776963381093,36.3,78075.21,15.6,-0.68212,0.00019,18.59364]
[1776963382759,36.3,78070.66,15.6,-0.68296,0.00019,18.57167]
[1776963383310,36.3,78070.66,15.6,-0.68296,0.00019,18.57167]
[1776963384774,36.31,78076.22,15.6,-0.6819,0.00019,18.59924]
[1776963385117,36.31,78076.22,15.6,-0.6819,0.00019,18.59924]
[1776963385167,36.31,78076.22,15.6,-0.6819,0.00019,18.59924]
[1776963385781,36.31,78080.72,15.6,-0.68104,0.00019,18.62134]
[1776963386788,36.31,78083.87,15.6,-0.68044,0.00019,18.63679]
[1776963391822,36.31,78082.52,15.6,-0.68071,0.00019,18.62593]
[1776963392800,36.31,78082.52,15.6,-0.68071,0.00019,18.62593]
[1776963392830,36.31,78079.16,15.6,-0.68135,0.00019,18.60957]
[1776963395851,36.31,78071.47,15.6,-0.6828,0.00019,18.57186]
[1776963399878,36.31,78068.95,15.6,-0.68327,0.00019,18.55965]
[1776963403907,36.32,78077.76,15.6,-0.6816,0.00019,18.60301]
[1776963404914,36.32,78081.76,15.6,-0.68084,0.00019,18.62251]
[1776963406928,36.32,78090.71,15.6,-0.67915,0.00019,18.66587]
[1776963407284,36.32,78090.71,15.6,-0.67915,0.00019,18.66587]
[1776963407745,36.32,78090.71,15.6,-0.67915,0.00019,18.66587]
[1776963407920,36.32,78090.71,15.6,-0.67915,0.00019,18.66587]
[1776963407935,36.32,78097.15,15.6,-0.67794,0.00019,18.69684]
[1776963409103,36.32,78106.69,15.6,-0.67613,0.00019,18.74244]
[1776963410956,36.32,78111.43,15.6,-0.67521,0.00019,18.76533]
[1776963412970,36.32,78116.25,15.6,-0.67428,0.00019,18.78847]
[1776963418007,36.33,78117.62,15.6,-0.67399,0.00019,18.79565]
[1776963420023,36.33,78122.37,15.6,-0.67308,0.00019,18.81827]
[1776963421030,36.33,78125.26,15.6,-0.67252,0.00019,18.83194]
[1776963424050,36.33,78128.18,15.6,-0.67195,0.00019,18.84593]
[1776963428079,36.34,78131.4,15.6,-0.67132,0.00019,18.86133]
[1776963428766,36.34,78131.4,15.6,-0.67132,0.00019,18.86133]
[1776963428774,36.34,78131.4,15.6,-0.67132,0.00019,18.86133]
[1776963428984,36.34,78131.4,15.6,-0.67132,0.00019,18.86133]
[1776963429086,36.34,78137.74,15.6,-0.6701,0.00019,18.89084]
[1776963430093,36.34,78144.79,15.6,-0.66875,0.00019,18.92348]
[1776963431284,36.34,78147.21,15.6,-0.66828,0.00019,18.93468]
[1776963435269,36.35,78148.09,15.6,-0.66809,0.00019,18.9392]
[1776963437819,36.35,78150.93,15.6,-0.66754,0.00019,18.95244]
[1776963439471,36.35,78152.04,15.6,-0.66732,0.00019,18.95762]
[1776963441170,36.35,78149.08,15.6,-0.66788,0.00019,18.94441]
[1776963442969,36.35,78149.08,15.6,-0.66788,0.00019,18.94441]
[1776963443712,36.35,78147.96,15.6,-0.66808,0.00019,18.93953]
[1776963446178,36.36,78149.26,15.6,-0.66781,0.00019,18.94584]
[1776963447012,36.36,78149.26,15.6,-0.66781,0.00019,18.94584]
[1776963447034,36.36,78153.37,15.6,-0.66702,0.00019,18.96472]
[1776963448224,36.36,78157.11,15.6,-0.6663,0.00019,18.98184]
[1776963450209,36.36,78154.36,15.6,-0.66682,0.00019,18.96942]
[1776963457287,36.37,78159.45,15.6,-0.66585,0.00019,18.98847]
[1776963459300,36.37,78162.9,15.6,-0.66518,0.00019,19.00424]
[1776963461291,36.37,78164.01,15.6,-0.66496,0.00019,19.00932]
[1776963461315,36.37,78147.43,15.6,-0.66814,0.00019,18.93401]
[1776963462834,36.37,78139.61,15.6,-0.66963,0.00019,18.89824]
[1776963468363,36.38,78137.34,15.6,-0.67002,0.00019,18.88855]
[1776963472312,36.39,78137.08,15.6,-0.67005,0.00019,18.88799]
[1776963472392,36.39,78134.05,15.6,-0.67062,0.00019,18.87397]
[1776963473399,36.39,78126.05,15.6,-0.67214,0.00019,18.83694]
[1776963474405,36.39,78123.17,15.6,-0.67268,0.00019,18.82361]
[1776963476346,36.39,78120.99,15.6,-0.67309,0.00019,18.81357]
[1776963477023,36.39,78120.99,15.6,-0.67309,0.00019,18.81357]
[1776963477427,36.39,78112.02,15.6,-0.67478,0.00019,18.77173]
[1776963478434,36.4,78107.64,15.6,-0.6756,0.00019,18.7512]
[1776963480451,36.4,78110.66,15.6,-0.67501,0.00019,18.76595]
[1776963482465,36.4,78114.01,15.6,-0.67435,0.00019,18.7822]
[1776963483472,36.41,78122.71,15.6,-0.67269,0.00019,18.82345]
[1776963485486,36.41,78125.73,15.6,-0.6721,0.00019,18.83787]
[1776963486493,36.41,78133.89,15.6,-0.67054,0.00019,18.87578]
[1776963487500,36.41,78142.99,15.6,-0.6688,0.00019,18.91799]
[1776963488782,36.41,78142.99,15.6,-0.6688,0.00019,18.91799]
[1776963489007,36.41,78150.11,15.6,-0.66743,0.00019,18.95065]
[1776963494062,36.42,78152.62,15.6,-0.66693,0.00019,18.96258]
[1776963494549,36.42,78155.69,15.6,-0.66634,0.00019,18.97662]
[1776963496217,36.42,78156.5,15.6,-0.66618,0.00019,18.98037]
[1776963496563,36.42,78159.37,15.6,-0.66563,0.00019,18.99344]
[1776963497555,36.42,78159.37,15.6,-0.66563,0.00019,18.99344]
[1776963497607,36.42,78159.37,15.6,-0.66563,0.00019,18.99344]
[1776963497656,36.42,78163.65,15.6,-0.6648,0.00019,19.01282]
[1776963499785,36.42,78164.03,15.6,-0.66473,0.00019,19.01458]
[1776963500762,36.42,78165.68,15.6,-0.66441,0.00019,19.02205]
[1776963500851,36.42,78165.68,15.6,-0.66441,0.00019,19.02205]
[1776963500903,36.42,78183.74,15.6,-0.66093,0.00019,19.10257]
[1776963501598,36.42,78183.19,15.6,-0.66104,0.00019,19.10016]
[1776963502605,36.42,78176.71,15.6,-0.66228,0.00019,19.07147]
[1776963503612,36.43,78172.77,15.6,-0.66304,0.00019,19.05397]
[1776963504619,36.43,78169.47,15.6,-0.66367,0.00019,19.03924]
[1776963505626,36.43,78165.83,15.6,-0.66437,0.00019,19.02299]
[1776963506823,36.43,78165.83,15.6,-0.66437,0.00019,19.02299]
[1776963506924,36.43,78161.76,15.6,-0.66514,0.00019,19.00475]
[1776963507641,36.43,78157.91,15.6,-0.66588,0.00019,18.98746]
[1776963508792,36.43,78157.91,15.6,-0.66588,0.00019,18.98746]
[1776963509216,36.43,78152.45,15.6,-0.66692,0.00019,18.9628]
[1776963509292,36.43,78152.45,15.6,-0.66692,0.00019,18.9628]
[1776963509769,36.43,78152.45,15.6,-0.66692,0.00019,18.9628]
[1776963509870,36.43,78134.82,15.6,-0.67028,0.00019,18.88206]
[1776963510814,36.43,78134.82,15.6,-0.67028,0.00019,18.88206]
[1776963510823,36.43,78134.82,15.6,-0.67028,0.00019,18.88206]
[1776963510865,36.43,78117.09,15.6,-0.67365,0.00019,18.79955]
[1776963511671,36.43,78108.47,15.6,-0.67532,0.00019,18.75405]
[1776963512678,36.43,78113.58,15.6,-0.67434,0.00019,18.77847]
[1776963515702,36.44,78107.55,15.6,-0.67547,0.00019,18.75032]
[1776963519098,36.44,78110.41,15.6,-0.67492,0.00019,18.76388]
[1776963520021,36.44,78107.61,15.6,-0.67546,0.00019,18.7506]
[1776963523758,36.44,78118.16,15.6,-0.67343,0.00019,18.80095]
[1776963524765,36.44,78121.23,15.6,-0.67284,0.00019,18.81544]
[1776963528792,36.45,78118.23,15.6,-0.67339,0.00019,18.80183]
[1776963532821,36.45,78114.07,15.6,-0.67417,0.00019,18.7826]
[1776963534835,36.45,78117.06,15.6,-0.6736,0.00019,18.79673]
[1776963539870,36.45,78116.61,15.6,-0.67367,0.00019,18.79503]
[1776963544908,36.46,78111.09,15.6,-0.67469,0.00019,18.76968]
[1776963545915,36.46,78104.52,15.6,-0.67593,0.00019,18.73867]
[1776963550950,36.46,78105.84,15.6,-0.67566,0.00019,18.74525]
[1776963553971,36.46,78109.11,15.6,-0.67503,0.00019,18.76097]
[1776963557999,36.47,78111.98,15.6,-0.67447,0.00019,18.77506]
[1776963563035,36.48,78114.14,15.6,-0.67403,0.00019,18.78586]
[1776963567065,36.48,78117.34,15.6,-0.6734,0.00019,18.80136]
[1776963572100,36.49,78119.84,15.6,-0.67294,0.00019,18.80871]
[1776963577135,36.49,78120.12,15.6,-0.67287,0.00019,18.81048]
[1776963578142,36.49,78126.57,15.6,-0.67164,0.00019,18.84066]
[1776963580157,36.49,78133.15,15.6,-0.67038,0.00019,18.87136]
[1776963580971,36.49,78133.15,15.6,-0.67038,0.00019,18.87136]
[1776963581164,36.49,78143.61,15.6,-0.66838,0.00019,18.9195]
[1776963582284,36.49,78143.61,15.6,-0.66838,0.00019,18.9195]
[1776963582412,36.49,78146.31,15.6,-0.66786,0.00019,18.93189]
[1776963582464,36.49,78146.31,15.6,-0.66786,0.00019,18.93189]
[1776963583178,36.49,78145.86,15.6,-0.66795,0.00019,18.92989]
[1776963584688,36.5,78144.77,15.6,-0.66815,0.00019,18.92496]
[1776963585192,36.5,78136.78,15.6,-0.66967,0.00019,18.8884]
[1776963586199,36.5,78128.68,15.6,-0.67121,0.00019,18.85109]
[1776963588213,36.5,78133.78,15.6,-0.67023,0.00019,18.87489]
[1776963588785,36.5,78133.78,15.6,-0.67023,0.00019,18.87489]
[1776963589220,36.5,78136.68,15.6,-0.66967,0.00019,18.88835]
[1776963591234,36.5,78142.64,15.6,-0.66853,0.00019,18.91585]
[1776963595593,36.5,78141.84,15.6,-0.66867,0.00019,18.91246]
[1776963596270,36.5,78134.8,15.6,-0.67001,0.00019,18.88021]
[1776963600510,36.51,78135.22,15.6,-0.66991,0.00019,18.88256]
[1776963600823,36.51,78135.22,15.6,-0.66991,0.00019,18.88256]
[1776963601305,36.51,78139.5,15.6,-0.66909,0.00019,18.90232]
[1776963606918,36.51,78141.42,15.6,-0.66871,0.00019,18.91142]
[1776963607347,36.51,78146.16,15.6,-0.6678,0.00019,18.93322]
[1776963608354,36.51,78142.12,15.6,-0.66857,0.00019,18.91483]
[1776963612382,36.52,78145.11,15.6,-0.66799,0.00019,18.92877]
[1776963617416,36.52,78143.86,15.6,-0.66821,0.00019,18.92341]
[1776963620976,36.52,78144.95,15.6,-0.668,0.00019,18.92853]
[1776963622509,36.52,78146.89,15.6,-0.66762,0.00019,18.93751]
[1776963623332,36.52,78159.53,15.6,-0.6652,0.00019,18.99488]
[1776963624101,36.53,78163.18,15.6,-0.6645,0.00019,19.01133]
[1776963627489,36.53,78167.15,15.6,-0.66373,0.00019,19.02921]
[1776963630510,36.53,78171.6,15.6,-0.66288,0.00019,19.0491]
[1776963632524,36.53,78176.73,15.6,-0.66193,0.00019,19.06704]
[1776963634212,36.53,78176.73,15.6,-0.66193,0.00019,19.06704]
[1776963634272,36.53,78182.42,15.6,-0.66083,0.00019,19.09217]
[1776963634777,36.53,78182.42,15.6,-0.66083,0.00019,19.09217]
[1776963634814,36.53,78187.83,15.6,-0.65979,0.00019,19.11591]
[1776963638566,36.53,78184.7,15.6,-0.6604,0.00019,19.10214]
[1776963643036,36.53,78187.01,15.6,-0.65995,0.00019,19.11225]
[1776963648099,36.53,78188.48,15.6,-0.65968,0.00019,19.1186]
[1776963650438,36.53,78188.78,15.6,-0.65962,0.00019,19.11985]
[1776963651348,36.53,78188.78,15.6,-0.65962,0.00019,19.11985]
[1776963652273,36.53,78191.2,15.6,-0.65916,0.00019,19.13039]
[1776963652324,36.53,78191.2,15.6,-0.65916,0.00019,19.13039]
[1776963652362,36.53,78191.2,15.6,-0.65916,0.00019,19.13039]
[1776963652285,36.52,78194.88,15.6,-0.65845,0.00019,19.14639]
[1776963652667,36.52,78199.11,15.6,-0.65764,0.00019,19.1647]
[1776963654335,36.52,78199.11,15.6,-0.65764,0.00019,19.1647]
[1776963654682,36.52,78191.99,15.6,-0.65901,0.00019,19.13371]
[1776963656029,36.52,78191.99,15.6,-0.65901,0.00019,19.13371]
[1776963658021,36.52,78192.41,15.6,-0.65894,0.00019,19.13541]
[1776963660723,36.52,78191.89,15.6,-0.65904,0.00019,19.133]
[1776963661980,36.52,78191.89,15.6,-0.65904,0.00019,19.133]
[1776963664175,36.52,78194.17,15.6,-0.65861,0.00019,19.14287]
[1776963664712,36.52,78193.45,15.6,-0.65875,0.00019,19.13969]
[1776963665759,36.52,78200.27,15.6,-0.65744,0.00019,19.1692]
[1776963669787,36.52,78208.45,15.6,-0.65587,0.00019,19.20419]
[1776963673820,36.51,78211.47,15.6,-0.6553,0.00019,19.21678]
[1776963679862,36.51,78210.84,15.6,-0.65545,0.00019,19.21356]
[1776963683890,36.5,78213.72,15.6,-0.65491,0.00019,19.22552]
[1776963686911,36.5,78209.62,15.6,-0.65572,0.00019,19.20771]
[1776963688926,36.5,78199.73,15.6,-0.65763,0.00019,19.16492]
[1776963690265,36.5,78199.73,15.6,-0.65763,0.00019,19.16492]
[1776963690765,36.5,78199.01,15.6,-0.65777,0.00019,19.16175]
[1776963690882,36.5,78199.01,15.6,-0.65777,0.00019,19.16175]
[1776963691271,36.5,78199.01,15.6,-0.65777,0.00019,19.16175]
[1776963691392,36.5,78199.01,15.6,-0.65777,0.00019,19.16175]
[1776963691315,36.5,78193.86,15.6,-0.6588,0.00019,19.1345]
[1776963691653,36.5,78193.86,15.6,-0.6588,0.00019,19.1345]
[1776963691885,36.5,78193.86,15.6,-0.6588,0.00019,19.1345]
[1776963692391,36.5,78159.44,15.6,-0.66542,0.00019,18.98193]
[1776963692873,36.5,78159.44,15.6,-0.66542,0.00019,18.98193]
[1776963692884,36.5,78159.44,15.6,-0.66542,0.00019,18.98193]
[1776963692958,36.5,78135.89,15.6,-0.66991,0.00019,18.87465]
[1776963693693,36.5,78135.89,15.6,-0.66991,0.00019,18.87465]
[1776963693806,36.5,78135.89,15.6,-0.66991,0.00019,18.87465]
[1776963693940,36.5,78135.89,15.6,-0.66991,0.00019,18.87465]
[1776963693964,36.5,78152.3,15.6,-0.66678,0.00019,18.94975]
[1776963694836,36.5,78152.3,15.6,-0.66678,0.00019,18.94975]
[1776963695297,36.5,78152.3,15.6,-0.66678,0.00019,18.94975]
[1776963695360,36.5,78139.46,15.6,-0.66922,0.00019,18.89124]
[1776963695865,36.5,78139.46,15.6,-0.66922,0.00019,18.89124]
[1776963696006,36.5,78119.3,15.6,-0.67306,0.00019,18.7979]
[1776963697271,36.5,78119.3,15.6,-0.67306,0.00019,18.7979]
[1776963697327,36.5,78112.12,15.6,-0.67442,0.00019,18.76425]
[1776963698010,36.5,78112.77,15.6,-0.67429,0.00019,18.76741]
[1776963699049,36.5,78107.46,15.6,-0.67528,0.00019,18.74263]
[1776963700133,36.5,78107.46,15.6,-0.67528,0.00019,18.74263]
[1776963700215,36.5,78102.17,15.6,-0.67629,0.00019,18.71755]
[1776963701391,36.5,78094.26,15.6,-0.67778,0.00019,18.67988]
[1776963702128,36.5,78088.35,15.6,-0.6789,0.00019,18.65159]
[1776963702819,36.5,78088.35,15.6,-0.6789,0.00019,18.65159]
[1776963703064,36.5,78079.12,15.6,-0.68063,0.00019,18.60714]
[1776963703937,36.5,78079.12,15.6,-0.68063,0.00019,18.60714]
[1776963703943,36.5,78079.12,15.6,-0.68063,0.00019,18.60714]
[1776963704033,36.5,78079.12,15.6,-0.68063,0.00019,18.60714]
[1776963704145,36.5,78079.12,15.6,-0.68063,0.00019,18.60714]
[1776963704176,36.5,78074.45,15.6,-0.68151,0.00019,18.58454]
[1776963705003,36.5,78074.45,15.6,-0.68151,0.00019,18.58454]
[1776963705110,36.5,78074.45,15.6,-0.68151,0.00019,18.58454]
[1776963705387,36.5,78076.08,15.6,-0.6812,0.00019,18.59244]
[1776963706087,36.5,78058.91,15.6,-0.68442,0.00019,18.50866]
[1776963706625,36.5,78058.91,15.6,-0.68442,0.00019,18.50866]
[1776963707158,36.5,78058.91,15.6,-0.68442,0.00019,18.50866]
[1776963707192,36.5,78045.4,15.6,-0.68695,0.00019,18.44187]
[1776963708106,36.5,78031.19,15.6,-0.68959,0.00019,18.37094]
[1776963709298,36.5,78031.19,15.6,-0.68959,0.00019,18.37094]
[1776963709429,36.5,78031.19,15.6,-0.68959,0.00019,18.37094]
[1776963709446,36.5,78039.8,15.6,-0.68798,0.00019,18.41422]
[1776963710119,36.5,78033.99,15.6,-0.68907,0.00019,18.38516]
[1776963711171,36.5,78033.99,15.6,-0.68907,0.00019,18.38516]
[1776963711944,36.5,78033.49,15.6,-0.68916,0.00019,18.38267]
[1776963712231,36.5,78033.49,15.6,-0.68916,0.00019,18.38267]
[1776963712605,36.5,78032.53,15.6,-0.68934,0.00019,18.37786]
[1776963713141,36.5,78041.08,15.6,-0.68775,0.00019,18.4206]
[1776963714011,36.5,78041.08,15.6,-0.68775,0.00019,18.4206]
[1776963714131,36.5,78041.08,15.6,-0.68775,0.00019,18.4206]
[1776963714163,36.5,78033.37,15.6,-0.68918,0.00019,18.38207]
[1776963714912,36.5,78033.37,15.6,-0.68918,0.00019,18.38207]
[1776963715265,36.5,78013.36,15.6,-0.69289,0.00018,18.28104]
[1776963715768,36.5,78013.36,15.6,-0.69289,0.00018,18.28104]
[1776963716428,36.5,78013.36,15.6,-0.69289,0.00018,18.28104]
[1776963716460,36.5,78008.18,15.6,-0.69385,0.00018,18.25459]
[1776963717424,36.5,78005.23,15.6,-0.6944,0.00018,18.23946]
[1776963718458,36.5,78005.23,15.6,-0.6944,0.00018,18.23946]
[1776963718486,36.5,78007.01,15.6,-0.69407,0.00018,18.24854]
[1776963719469,36.5,78013.0,15.6,-0.69296,0.00018,18.27904]
[1776963719543,36.5,78013.0,15.6,-0.69296,0.00018,18.27904]
[1776963720198,36.5,78010.43,15.6,-0.69344,0.00018,18.26596]
[1776963721249,36.5,78010.43,15.6,-0.69344,0.00018,18.26596]
[1776963721364,36.5,78010.43,15.6,-0.69344,0.00018,18.26596]
[1776963721426,36.5,78010.43,15.6,-0.69344,0.00018,18.26596]
[1776963721445,36.5,78007.03,15.6,-0.69407,0.00018,18.24848]
[1776963722212,36.5,78004.31,15.6,-0.69457,0.00018,18.23457]
[1776963722620,36.5,78004.31,15.6,-0.69457,0.00018,18.23457]
[1776963723217,36.5,77997.04,15.6,-0.69591,0.00018,18.19736]
[1776963723575,36.5,77997.04,15.6,-0.69591,0.00018,18.19736]
[1776963724225,36.5,78000.39,15.6,-0.69529,0.00018,18.21464]
[1776963725438,36.5,78000.39,15.6,-0.69529,0.00018,18.21464]
[1776963726169,36.5,77998.13,15.6,-0.69571,0.00018,18.20302]
[1776963726243,36.5,77976.47,15.6,-0.69969,0.00018,18.09083]
[1776963726848,36.5,77976.47,15.6,-0.69969,0.00018,18.09083]
[1776963727267,36.5,77976.47,15.6,-0.69969,0.00018,18.09083]
[1776963727279,36.5,77958.58,15.6,-0.70296,0.00018,17.99677]
[1776963727959,36.5,77958.58,15.6,-0.70296,0.00018,17.99677]
[1776963728275,36.5,77951.71,15.6,-0.70421,0.00018,17.96038]
[1776963729280,36.5,77946.92,15.6,-0.70508,0.00018,17.93495]
[1776963730287,36.5,77953.22,15.6,-0.70393,0.00018,17.96856]
[1776963731294,36.5,77959.35,15.6,-0.70281,0.00018,18.00109]
[1776963732152,36.5,77959.35,15.6,-0.70281,0.00018,18.00109]
[1776963732301,36.5,77971.42,15.6,-0.7006,0.00018,18.06465]
[1776963733310,36.5,77973.33,15.6,-0.70025,0.00018,18.07472]
[1776963734543,36.5,77973.33,15.6,-0.70025,0.00018,18.07472]
[1776963734426,36.5,77976.98,15.6,-0.69958,0.00018,18.09391]
[1776963735325,36.5,77983.83,15.6,-0.69832,0.00018,18.12964]
[1776963735796,36.5,77983.83,15.6,-0.69832,0.00018,18.12964]
[1776963736049,36.5,77983.83,15.6,-0.69832,0.00018,18.12964]
[1776963736332,36.51,77988.39,15.6,-0.69748,0.00018,18.15336]
[1776963737408,36.51,77983.03,15.6,-0.69846,0.00018,18.12556]
[1776963738245,36.51,77983.03,15.6,-0.69846,0.00018,18.12556]
[1776963738353,36.51,77974.76,15.6,-0.69998,0.00018,18.08251]
[1776963739359,36.51,77979.17,15.6,-0.69917,0.00018,18.10556]
[1776963740366,36.51,77984.55,15.6,-0.69818,0.00018,18.13359]
[1776963741373,36.51,77988.03,15.6,-0.69754,0.00018,18.1516]
[1776963742462,36.51,77991.28,15.6,-0.69694,0.00018,18.1684]
[1776963746515,36.5,77984.93,15.6,-0.69812,0.00018,18.13526]
[1776963747422,36.5,77992.09,15.6,-0.6968,0.00018,18.17232]
[1776963748429,36.5,77985.53,15.6,-0.69801,0.00018,18.13832]
[1776963750443,36.5,77982.95,15.6,-0.69849,0.00018,18.12492]
[1776963751450,36.5,77976.06,15.6,-0.69979,0.00018,18.08404]
[1776963753464,36.5,77978.48,15.6,-0.69934,0.00018,18.09674]
[1776963754474,36.5,77973.03,15.6,-0.70034,0.00018,18.06828]
[1776963755481,36.5,77969.05,15.6,-0.70107,0.00018,18.04747]
[1776963755875,36.5,77969.05,15.6,-0.70107,0.00018,18.04747]
[1776963756488,36.5,77956.29,15.6,-0.7034,0.00018,17.98022]
[1776963757495,36.5,77960.58,15.6,-0.70261,0.00018,18.00295]
[1776963758502,36.51,77963.51,15.6,-0.70208,0.00018,18.01843]
[1776963763537,36.5,77970.12,15.6,-0.70087,0.00018,18.05305]
[1776963764555,36.5,77984.34,15.6,-0.69827,0.00018,18.12725]
[1776963766569,36.5,77984.08,15.6,-0.69832,0.00018,18.1258]
[1776963767576,36.5,77987.31,15.6,-0.69773,0.00018,18.14254]
[1776963770248,36.5,77981.85,15.6,-0.69873,0.00018,18.11408]
[1776963771132,36.5,77971.9,15.6,-0.70056,0.00018,18.06207]
[1776963772615,36.5,77976.67,15.6,-0.69968,0.00018,18.08708]
[1776963774489,36.5,77976.67,15.6,-0.69968,0.00018,18.08708]
[1776963774548,36.5,77986.84,15.6,-0.69782,0.00018,18.13991]
[1776963774630,36.5,77991.8,15.6,-0.69691,0.00018,18.16558]
[1776963776680,36.5,77989.53,15.6,-0.69733,0.00018,18.15379]
[1776963777652,36.5,77985.08,15.6,-0.69815,0.00018,18.13063]
[1776963779572,36.5,77985.08,15.6,-0.69815,0.00018,18.13063]
[1776963780735,36.5,77988.2,15.6,-0.69758,0.00018,18.14677]
[1776963780743,36.5,77988.2,15.6,-0.69758,0.00018,18.14677]
[1776963780917,36.5,77997.86,15.6,-0.6958,0.00018,18.19663]
[1776963781677,36.5,77997.86,15.6,-0.6958,0.00018,18.19663]
[1776963781787,36.5,77997.86,15.6,-0.6958,0.00018,18.19663]
[1776963782292,36.5,77997.86,15.6,-0.6958,0.00018,18.19663]
[1776963782362,36.5,77997.86,15.6,-0.6958,0.00018,18.19663]
[1776963782452,36.5,78018.81,15.6,-0.69193,0.00019,18.30363]
[1776963783195,36.5,78018.81,15.6,-0.69193,0.00019,18.30363]
[1776963783252,36.5,78011.99,15.6,-0.69319,0.00018,18.26903]
[1776963783847,36.5,78011.99,15.6,-0.69319,0.00018,18.26903]
[1776963784393,36.5,78011.99,15.6,-0.69319,0.00018,18.26903]
[1776963784397,36.5,78015.61,15.6,-0.69252,0.00019,18.28752]
[1776963784853,36.5,78020.18,15.6,-0.69167,0.00019,18.31074]
[1776963787089,36.5,78021.98,15.6,-0.69134,0.00019,18.31978]
[1776963787376,36.5,78021.98,15.6,-0.69134,0.00019,18.31978]
[1776963787457,36.5,78020.71,15.6,-0.69157,0.00019,18.31326]
[1776963787897,36.5,78020.71,15.6,-0.69157,0.00019,18.31326]
[1776963788196,36.5,78020.71,15.6,-0.69157,0.00019,18.31326]
[1776963788483,36.5,78023.93,15.6,-0.69098,0.00019,18.32953]
[1776963788736,36.5,78023.93,15.6,-0.69098,0.00019,18.32953]
[1776963789181,36.5,78038.09,15.6,-0.68834,0.00019,18.4007]
[1776963789740,36.5,78031.02,15.6,-0.68966,0.00019,18.36532]
[1776963793999,36.5,78030.89,15.6,-0.68968,0.00019,18.36468]
[1776963794311,36.5,78030.89,15.6,-0.68968,0.00019,18.36468]
[1776963794370,36.5,78032.87,15.6,-0.68931,0.00019,18.37463]
[1776963794775,36.5,78039.22,15.6,-0.68813,0.00019,18.40641]
[1776963795783,36.5,78046.97,15.6,-0.68669,0.00019,18.44497]
[1776963796789,36.5,78051.7,15.6,-0.6858,0.00019,18.46838]
[1776963797795,36.5,78041.22,15.6,-0.68776,0.00019,18.41636]
[1776963800817,36.5,78046.43,15.6,-0.68679,0.00019,18.44231]
[1776963801824,36.5,78041.76,15.6,-0.68766,0.00019,18.41909]
[1776963802831,36.5,78037.71,15.6,-0.68841,0.00019,18.39891]
[1776963804809,36.5,78035.95,15.6,-0.68874,0.00019,18.39015]
[1776963804904,36.5,78035.95,15.6,-0.68874,0.00019,18.39015]
[1776963805584,36.5,78035.95,15.6,-0.68874,0.00019,18.39015]
[1776963804984,36.5,78035.77,15.6,-0.68877,0.00019,18.38929]
[1776963808671,36.5,78037.03,15.6,-0.68853,0.00019,18.39571]
[1776963809419,36.5,78037.03,15.6,-0.68853,0.00019,18.39571]
[1776963809441,36.5,78042.49,15.6,-0.68751,0.00019,18.42298]
[1776963809769,36.5,78042.49,15.6,-0.68751,0.00019,18.42298]
[1776963809828,36.5,78042.49,15.6,-0.68751,0.00019,18.42298]
[1776963810428,36.5,78042.49,15.6,-0.68751,0.00019,18.42298]
[1776963810497,36.5,78042.49,15.6,-0.68751,0.00019,18.42298]
[1776963810598,36.5,78039.87,15.6,-0.688,0.00019,18.40996]
[1776963810778,36.5,78039.87,15.6,-0.688,0.00019,18.40996]
[1776963810887,36.5,78032.3,15.6,-0.68941,0.00019,18.3721]
[1776963812901,36.51,78035.2,15.6,-0.6889,0.00019,18.38181]
[1776963816294,36.51,78034.76,15.6,-0.68898,0.00019,18.37969]
[1776963816390,36.51,78034.68,15.6,-0.68899,0.00019,18.37933]
[1776963819720,36.51,78032.89,15.6,-0.68932,0.00019,18.3704]
[1776963821587,36.51,78030.7,15.6,-0.68973,0.00019,18.35938]
[1776963820957,36.51,78025.21,15.6,-0.69075,0.00019,18.33169]
[1776963821967,36.51,78032.22,15.6,-0.68945,0.00019,18.3669]
[1776963822974,36.5,78039.58,15.6,-0.68809,0.00019,18.40364]
[1776963827654,36.5,78037.67,15.6,-0.68845,0.00019,18.3939]
[1776963827002,36.5,78043.73,15.6,-0.68733,0.00019,18.42392]
[1776963828026,36.5,78051.24,15.6,-0.68593,0.00019,18.46105]
[1776963830027,36.51,78043.74,15.6,-0.68731,0.00019,18.4245]
[1776963832686,36.52,78042.2,15.6,-0.68752,0.00019,18.41867]
[1776963833049,36.53,78042.99,15.6,-0.68734,0.00019,18.42355]
[1776963836070,36.54,78040.11,15.6,-0.6878,0.00019,18.41106]
[1776963841105,36.55,78045.28,15.6,-0.68682,0.00019,18.43716]
[1776963842260,36.55,78045.28,15.6,-0.68682,0.00019,18.43716]
[1776963842664,36.55,78045.28,15.6,-0.68682,0.00019,18.43716]
[1776963842314,36.55,78048.67,15.6,-0.68619,0.00019,18.45402]
[1776963843232,36.55,78048.67,15.6,-0.68619,0.00019,18.45402]
[1776963843309,36.55,78054.64,15.6,-0.68507,0.00019,18.48354]
[1776963843698,36.55,78054.64,15.6,-0.68507,0.00019,18.48354]
[1776963844042,36.55,78054.64,15.6,-0.68507,0.00019,18.48354]
[1776963846076,36.55,78053.9,15.6,-0.68517,0.00019,18.48074]
[1776963848286,36.55,78051.7,15.6,-0.68558,0.00019,18.46999]
[1776963848370,36.56,78046.54,15.6,-0.68654,0.00019,18.44455]
[1776963849136,36.56,78046.54,15.6,-0.68654,0.00019,18.44455]
[1776963849342,36.56,78041.7,15.6,-0.68744,0.00019,18.42062]
[1776963851623,36.56,78047.43,15.6,-0.68637,0.00019,18.44919]
[1776963853324,36.56,78049.71,15.6,-0.68594,0.00019,18.46046]
[1776963853361,36.56,78051.23,15.6,-0.68566,0.00019,18.46802]
[1776963855204,36.56,78048.19,15.6,-0.68622,0.00019,18.45312]
[1776963857217,36.56,78051.3,15.6,-0.68563,0.00019,18.4686]
[1776963858531,36.56,78051.3,15.6,-0.68563,0.00019,18.4686]
[1776963858632,36.56,78053.65,15.6,-0.68519,0.00019,18.48026]
[1776963859231,36.56,78056.89,15.6,-0.68459,0.00019,18.49618]
[1776963861245,36.56,78054.24,15.6,-0.68508,0.00019,18.48321]
[1776963862825,36.56,78054.28,15.6,-0.68507,0.00019,18.48344]
[1776963863259,36.56,78043.35,15.6,-0.68711,0.00019,18.42948]
[1776963864266,36.56,78035.77,15.6,-0.68852,0.00019,18.39179]
[1776963869301,36.56,78034.46,15.6,-0.68875,0.00019,18.38556]
[1776963871315,36.56,78030.12,15.6,-0.68959,0.00019,18.35905]
[1776963872032,36.56,78030.12,15.6,-0.68959,0.00019,18.35905]
[1776963872320,36.56,78030.12,15.6,-0.68959,0.00019,18.35905]
[1776963872541,36.56,78030.12,15.6,-0.68959,0.00019,18.35905]
[1776963872552,36.57,78019.07,15.6,-0.69163,0.00019,18.30354]
[1776963872927,36.57,78019.07,15.6,-0.69163,0.00019,18.30354]
[1776963873568,36.57,78019.07,15.6,-0.69163,0.00019,18.30354]
[1776963873657,36.57,78019.07,15.6,-0.69163,0.00019,18.30354]
[1776963873703,36.57,78001.34,15.6,-0.69491,0.00018,18.2134]
[1776963874655,36.57,78001.34,15.6,-0.69491,0.00018,18.2134]
[1776963874700,36.57,77996.14,15.6,-0.69586,0.00018,18.18674]
[1776963875351,36.57,77991.47,15.6,-0.69672,0.00018,18.16271]
[1776963876357,36.57,77983.8,15.6,-0.69813,0.00018,18.12317]
[1776963877364,36.57,77973.6,15.6,-0.7,0.00018,18.07014]
[1776963878371,36.57,77969.61,15.6,-0.70072,0.00018,18.04935]
[1776963879248,36.57,77969.61,15.6,-0.70072,0.00018,18.04935]
[1776963880056,36.57,77969.98,15.6,-0.70065,0.00018,18.05135]
[1776963880393,36.57,77965.18,15.6,-0.70153,0.00018,18.02628]
[1776963881725,36.57,77964.68,15.6,-0.70162,0.00018,18.02374]
[1776963882406,36.57,77967.27,15.6,-0.70114,0.00018,18.03741]
[1776963884422,36.57,77960.8,15.6,-0.70231,0.00018,18.00367]
[1776963885430,36.57,77954.75,15.6,-0.70341,0.00018,17.9718]
[1776963886437,36.57,77944.33,15.6,-0.7053,0.00018,17.91662]
[1776963888451,36.57,77942.73,15.6,-0.70559,0.00018,17.90834]
[1776963889458,36.57,77945.29,15.6,-0.70512,0.00018,17.92212]
[1776963890298,36.57,77945.29,15.6,-0.70512,0.00018,17.92212]
[1776963890465,36.57,77946.34,15.6,-0.70492,0.00018,17.92785]
[1776963891472,36.58,77943.66,15.6,-0.7054,0.00018,17.91374]
[1776963895500,36.6,77940.7,15.6,-0.70582,0.00018,17.90134]
[1776963897514,36.6,77947.04,15.6,-0.70466,0.00018,17.93533]
[1776963898521,36.6,77953.01,15.6,-0.70357,0.00018,17.96716]
[1776963900535,36.63,77955.83,15.6,-0.70293,0.00018,17.98556]
[1776963901543,36.64,77962.53,15.6,-0.70163,0.00018,18.02296]
[1776963903559,36.67,77959.81,15.6,-0.70198,0.00018,18.01271]
[1776963904566,36.68,77951.14,15.6,-0.7035,0.00018,17.96864]
[1776963906580,36.7,77953.6,15.6,-0.70292,0.00018,17.98528]
[1776963908594,36.73,77951.27,15.6,-0.70319,0.00018,17.97707]
[1776963909601,36.74,77942.58,15.6,-0.70472,0.00018,17.93256]
[1776963909850,36.74,77942.58,15.6,-0.70472,0.00018,17.93256]
[1776963910176,36.74,77942.58,15.6,-0.70472,0.00018,17.93256]
[1776963910608,36.74,77933.4,15.6,-0.70638,0.00018,17.8839]
[1776963911253,36.74,77933.4,15.6,-0.70638,0.00018,17.8839]
[1776963911615,36.76,77934.14,15.6,-0.70615,0.00018,17.89043]
[1776963913221,36.76,77934.4,15.6,-0.70611,0.00018,17.89181]
[1776963913338,36.76,77934.4,15.6,-0.70611,0.00018,17.89181]
[1776963913629,36.78,77937.69,15.6,-0.7054,0.00018,17.91253]
[1776963914636,36.79,77944.4,15.6,-0.70412,0.00018,17.94981]
[1776963915586,36.79,77944.4,15.6,-0.70412,0.00018,17.94981]
[1776963915643,36.8,77941.08,15.6,-0.70466,0.00018,17.93381]
[1776963916650,36.81,77934.31,15.6,-0.70583,0.00018,17.89968]
[1776963917629,36.81,77934.31,15.6,-0.70583,0.00018,17.89968]
[1776963917694,36.83,77929.34,15.6,-0.70665,0.00018,17.87529]
[1776963918666,36.83,77924.17,15.6,-0.70758,0.00018,17.84795]
[1776963919496,36.83,77924.17,15.6,-0.70758,0.00018,17.84795]
[1776963919570,36.83,77924.17,15.6,-0.70758,0.00018,17.84795]
[1776963919604,36.83,77924.17,15.6,-0.70758,0.00018,17.84795]
[1776963919676,36.83,77916.67,15.6,-0.70892,0.00018,17.80791]
[1776963920683,36.83,77910.88,15.6,-0.70995,0.00018,17.7772]
[1776963922133,36.83,77909.93,15.6,-0.71012,0.00018,17.77209]
[1776963922282,36.83,77909.93,15.6,-0.71012,0.00018,17.77209]
[1776963922325,36.83,77909.93,15.6,-0.71012,0.00018,17.77209]
[1776963922748,36.83,77909.93,15.6,-0.71012,0.00018,17.77209]
[1776963922700,36.83,77900.73,15.6,-0.71176,0.00018,17.72263]
[1776963922933,36.83,77900.73,15.6,-0.71176,0.00018,17.72263]
[1776963923168,36.83,77900.73,15.6,-0.71176,0.00018,17.72263]
[1776963923619,36.83,77900.73,15.6,-0.71176,0.00018,17.72263]
[1776963923706,36.84,77898.94,15.6,-0.71202,0.00018,17.71466]
[1776963924903,36.86,77900.74,15.6,-0.71163,0.00018,17.72642]
[1776963924996,36.86,77900.74,15.6,-0.71163,0.00018,17.72642]
[1776963925387,36.86,77900.74,15.6,-0.71163,0.00018,17.72642]
[1776963925720,36.86,77878.68,15.6,-0.71555,0.00018,17.60656]
[1776963926051,36.86,77878.68,15.6,-0.71555,0.00018,17.60656]
[1776963926727,36.87,77876.0,15.6,-0.71596,0.00018,17.59368]
[1776963927738,36.87,77871.74,15.6,-0.71671,0.00018,17.57055]
[1776963928029,36.87,77871.74,15.6,-0.71671,0.00018,17.57055]
[1776963928742,36.87,77860.04,15.6,-0.71877,0.00018,17.50622]
[1776963929749,36.87,77870.55,15.6,-0.71692,0.00018,17.56411]
[1776963930756,36.87,77878.01,15.6,-0.71559,0.00018,17.60517]
[1776963931767,36.88,77884.52,15.6,-0.7144,0.00018,17.63789]
[1776963932192,36.88,77884.52,15.6,-0.7144,0.00018,17.63789]
[1776963932780,36.88,77871.76,15.6,-0.71666,0.00018,17.56817]
[1776963933783,36.9,77861.32,15.6,-0.71842,0.00018,17.51331]
[1776963934251,36.9,77861.32,15.6,-0.71842,0.00018,17.51331]
[1776963934507,36.9,77861.32,15.6,-0.71842,0.00018,17.51331]
[1776963934751,36.9,77861.32,15.6,-0.71842,0.00018,17.51331]
[1776963934792,36.9,77851.16,15.6,-0.72021,0.00018,17.45713]
[1776963935042,36.9,77851.16,15.6,-0.72021,0.00018,17.45713]
[1776963935477,36.9,77851.16,15.6,-0.72021,0.00018,17.45713]
[1776963935798,36.91,77836.09,15.6,-0.7228,0.00017,17.37485]
[1776963936042,36.91,77836.09,15.6,-0.7228,0.00017,17.37485]
[1776963936365,36.91,77836.09,15.6,-0.7228,0.00017,17.37485]
[1776963936646,36.91,77836.09,15.6,-0.7228,0.00017,17.37485]
[1776963936805,36.91,77838.73,15.6,-0.72233,0.00018,17.39001]
[1776963937009,36.91,77838.73,15.6,-0.72233,0.00018,17.39001]
[1776963937023,36.91,77838.73,15.6,-0.72233,0.00018,17.39001]
[1776963937100,36.91,77838.73,15.6,-0.72233,0.00018,17.39001]
[1776963937812,36.91,77854.84,15.6,-0.71949,0.00018,17.47974]
[1776963938251,36.91,77854.84,15.6,-0.71949,0.00018,17.47974]
[1776963938296,36.91,77854.84,15.6,-0.71949,0.00018,17.47974]
[1776963938821,36.92,77859.25,15.6,-0.71866,0.00018,17.50584]
[1776963939830,36.93,77860.33,15.6,-0.71841,0.00018,17.5134]
[1776963940836,36.95,77864.66,15.6,-0.71756,0.00018,17.53979]
[1776963941843,36.96,77870.4,15.6,-0.71649,0.00018,17.57297]
[1776963942850,36.97,77877.46,15.6,-0.71516,0.00018,17.61403]
[1776963944174,36.99,77879.57,15.6,-0.71472,0.00018,17.62759]
[1776963944869,36.99,77889.56,15.6,-0.71295,0.00018,17.68173]
[1776963945871,37.01,77890.76,15.6,-0.7126,0.00018,17.69198]
[1776963950884,37.04,77891.04,15.6,-0.7124,0.00018,17.69798]
[1776963951082,37.05,77892.7,15.6,-0.71206,0.00018,17.70826]
[1776963951535,37.05,77892.7,15.6,-0.71206,0.00018,17.70826]
[1776963951637,37.06,77905.08,15.6,-0.70981,0.00018,17.77609]
[1776963952629,37.07,77911.71,15.6,-0.70856,0.00018,17.8132]
[1776963952920,37.08,77915.01,15.6,-0.70792,0.00018,17.83213]
[1776963953927,37.08,77911.77,15.6,-0.70848,0.00018,17.8156]
[1776963954935,37.09,77906.83,15.6,-0.70933,0.00018,17.79014]
[1776963957955,37.11,77909.39,15.6,-0.70875,0.00018,17.80721]
[1776963959518,37.11,77909.39,15.6,-0.70875,0.00018,17.80721]
[1776963959610,37.11,77909.39,15.6,-0.70875,0.00018,17.80721]
[1776963959611,37.12,77914.39,15.6,-0.70781,0.00018,17.83513]
[1776963959972,37.13,77929.36,15.6,-0.70509,0.00018,17.91536]
[1776963960979,37.13,77929.26,15.6,-0.70509,0.00018,17.91528]
[1776963963017,37.14,77923.05,15.6,-0.70616,0.00018,17.88376]
[1776963964023,37.15,77913.01,15.6,-0.7079,0.00018,17.83225]
[1776963965029,37.16,77902.45,15.6,-0.70974,0.00018,17.7774]
[1776963966037,37.16,77901.47,15.6,-0.70991,0.00018,17.77235]
[1776963968031,37.16,77900.77,15.6,-0.71003,0.00018,17.7688]
[1776963968051,37.16,77898.52,15.6,-0.71042,0.00018,17.75698]
[1776963969218,37.16,77898.52,15.6,-0.71042,0.00018,17.75698]
[1776963969269,37.16,77888.82,15.6,-0.71213,0.00018,17.70519]
[1776963973086,37.17,77891.21,15.6,-0.71169,0.00018,17.71859]
[1776963978121,37.17,77888.75,15.6,-0.7121,0.00018,17.70613]
[1776963983157,37.18,77887.95,15.6,-0.71222,0.00018,17.70259]
[1776963988191,37.19,77890.46,15.6,-0.71171,0.00018,17.71784]
[1776963993226,37.2,77890.53,15.6,-0.71169,0.00018,17.71469]
[1776963995845,37.2,77892.32,15.6,-0.71137,0.00018,17.72438]
[1776963995924,37.2,77893.33,15.6,-0.71119,0.00018,17.72989]
[1776963996842,37.2,77893.33,15.6,-0.71119,0.00018,17.72989]
[1776963996907,37.2,77883.44,15.6,-0.71293,0.00018,17.67715]
[1776963997254,37.2,77877.34,15.6,-0.714,0.00018,17.64431]
[1776963998293,37.2,77877.34,15.6,-0.714,0.00018,17.64431]
[1776963999317,37.21,77876.47,15.6,-0.71409,0.00018,17.64145]
[1776963999829,37.21,77876.47,15.6,-0.71409,0.00018,17.64145]
[1776963999867,37.22,77875.25,15.6,-0.71424,0.00018,17.6367]
[1776964000275,37.23,77882.25,15.6,-0.71295,0.00018,17.67622]
[1776964001282,37.24,77890.83,15.6,-0.71138,0.00018,17.7236]
[1776964003360,37.25,77892.52,15.6,-0.71105,0.00018,17.7336]
[1776964003408,37.25,77892.52,15.6,-0.71105,0.00018,17.7336]
[1776964004553,37.26,77889.73,15.6,-0.71151,0.00018,17.7196]
[1776964005310,37.26,77893.04,15.6,-0.71089,0.00018,17.73835]
[1776964009945,37.26,77892.43,15.6,-0.71099,0.00018,17.73536]
[1776964010266,37.27,77894.39,15.6,-0.71061,0.00018,17.74662]
[1776964010351,37.27,77911.45,15.6,-0.70757,0.00018,17.83762]
[1776964011400,37.27,77911.45,15.6,-0.70757,0.00018,17.83762]
[1776964011685,37.27,77926.01,15.6,-0.70498,0.00018,17.91394]
[1776964012768,37.27,77926.01,15.6,-0.70498,0.00018,17.91394]
[1776964012808,37.28,77926.53,15.6,-0.70488,0.00018,17.91683]
[1776964013372,37.28,77933.4,15.6,-0.70365,0.00018,17.95272]
[1776964016853,37.28,77931.7,15.6,-0.70392,0.00018,17.94466]
[1776964021428,37.31,77928.39,15.6,-0.70435,0.00018,17.93198]
[1776964022784,37.31,77928.39,15.6,-0.70435,0.00018,17.93198]
[1776964022856,37.31,77930.65,15.6,-0.70394,0.00018,17.94381]
[1776964025456,37.32,77925.37,15.6,-0.70483,0.00018,17.91783]
[1776964026463,37.32,77919.54,15.6,-0.70587,0.00018,17.88743]
[1776964028477,37.33,77922.23,15.6,-0.70536,0.00018,17.90227]
[1776964029484,37.33,77929.88,15.6,-0.70399,0.00018,17.94238]
[1776964030491,37.33,77933.5,15.6,-0.70336,0.00018,17.96072]
[1776964032505,37.33,77925.43,15.6,-0.70482,0.00018,17.91825]
[1776964033512,37.33,77920.19,15.6,-0.70574,0.00018,17.89112]
[1776964037440,37.33,77919.82,15.6,-0.70577,0.00018,17.89012]
[1776964037540,37.34,77916.57,15.6,-0.70634,0.00018,17.87357]
[1776964038720,37.34,77916.57,15.6,-0.70634,0.00018,17.87357]
[1776964038777,37.34,77908.08,15.6,-0.70783,0.00018,17.82925]
[1776964039554,37.34,77902.61,15.6,-0.70878,0.00018,17.80106]
[1776964040561,37.35,77907.2,15.6,-0.70794,0.00018,17.82603]
[1776964043170,37.35,77909.34,15.6,-0.70753,0.00018,17.83822]
[1776964043582,37.36,77922.96,15.6,-0.7051,0.00018,17.90986]
[1776964044205,37.36,77922.96,15.6,-0.7051,0.00018,17.90986]
[1776964044592,37.35,77930.57,15.6,-0.70375,0.00018,17.94924]
[1776964045596,37.35,77925.43,15.6,-0.70468,0.00018,17.92204]
[1776964047298,37.35,77923.89,15.6,-0.70496,0.00018,17.91378]
[1776964047610,37.35,77911.35,15.6,-0.7072,0.00018,17.84806]
[1776964048638,37.35,77911.35,15.6,-0.7072,0.00018,17.84806]
[1776964048692,37.35,77902.35,15.6,-0.70878,0.00018,17.80108]
[1776964050631,37.36,77899.77,15.6,-0.7092,0.00018,17.78834]
[1776964051648,37.36,77899.77,15.6,-0.7092,0.00018,17.78834]
[1776964051749,37.36,77896.43,15.6,-0.70983,0.00018,17.76574]
[1776964052645,37.36,77894.17,15.6,-0.71023,0.00018,17.7538]
[1776964053652,37.36,77887.33,15.6,-0.71144,0.00018,17.71751]
[1776964054659,37.36,77879.11,15.6,-0.71288,0.00018,17.67373]
[1776964056673,37.36,77875.53,15.6,-0.7135,0.00018,17.65483]
[1776964057680,37.36,77870.1,15.6,-0.71445,0.00018,17.62582]
[1776964059694,37.36,77867.64,15.6,-0.71487,0.00018,17.61281]
[1776964060323,37.36,77867.64,15.6,-0.71487,0.00018,17.61281]
[1776964060458,37.36,77867.64,15.6,-0.71487,0.00018,17.61281]
[1776964060702,37.36,77863.72,15.6,-0.71555,0.00018,17.5918]
[1776964063722,37.37,77857.16,15.6,-0.71669,0.00017,17.55667]
[1776964068558,37.37,77857.1,15.6,-0.71665,0.00017,17.5578]
[1776964068636,37.37,77857.1,15.6,-0.71665,0.00017,17.5578]
[1776964068843,37.38,77867.22,15.6,-0.71484,0.00018,17.61352]
[1776964069986,37.38,77861.03,15.6,-0.71592,0.00017,17.58038]
[1776964070775,37.39,77853.11,15.6,-0.71729,0.00017,17.53784]
[1776964071186,37.39,77853.11,15.6,-0.71729,0.00017,17.53784]
[1776964072161,37.39,77854.65,15.6,-0.71702,0.00017,17.54635]
[1776964072789,37.39,77864.19,15.6,-0.71535,0.00017,17.59797]
[1776964074803,37.39,77866.66,15.6,-0.71491,0.00018,17.6113]
[1776964075777,37.39,77866.66,15.6,-0.71491,0.00018,17.6113]
[1776964075813,37.39,77874.51,15.6,-0.71354,0.00018,17.65336]
[1776964076062,37.39,77874.51,15.6,-0.71354,0.00018,17.65336]
[1776964077003,37.39,77882.1,15.6,-0.71218,0.00018,17.69468]
[1776964077829,37.39,77878.01,15.6,-0.7129,0.00018,17.67284]
[1776964078949,37.39,77862.17,15.6,-0.71568,0.00017,17.58756]
[1776964079843,37.39,77864.77,15.6,-0.71523,0.00018,17.60151]
[1776964080850,37.39,77872.49,15.6,-0.71387,0.00018,17.64315]
[1776964081857,37.39,77861.97,15.6,-0.71571,0.00017,17.5866]
[1776964082864,37.39,77857.62,15.6,-0.71648,0.00017,17.56306]
[1776964083871,37.39,77852.16,15.6,-0.71743,0.00017,17.5335]
[1776964084878,37.39,77846.8,15.6,-0.71836,0.00017,17.50444]
[1776964085885,37.39,77841.37,15.6,-0.7193,0.00017,17.47492]
[1776964086396,37.39,77841.37,15.6,-0.7193,0.00017,17.47492]
[1776964086892,37.39,77846.62,15.6,-0.71838,0.00017,17.50365]
[1776964087295,37.39,77846.62,15.6,-0.71838,0.00017,17.50365]
[1776964087899,37.39,77854.13,15.6,-0.71707,0.00017,17.54457]
[1776964088761,37.39,77854.13,15.6,-0.71707,0.00017,17.54457]
[1776964088906,37.39,77868.93,15.6,-0.71448,0.00018,17.62455]
[1776964089084,37.39,77868.93,15.6,-0.71448,0.00018,17.62455]
[1776964089913,37.39,77875.85,15.6,-0.71326,0.00018,17.66173]
[1776964090919,37.4,77876.2,15.6,-0.71319,0.00018,17.66409]
[1776964092934,37.4,77873.33,15.6,-0.71368,0.00018,17.64899]
[1776964096962,37.4,77869.46,15.6,-0.71435,0.00018,17.62855]
[1776964101997,37.4,77871.2,15.6,-0.71402,0.00018,17.63857]
[1776964103004,37.4,77860.04,15.6,-0.71597,0.00017,17.57851]
[1776964104011,37.41,77852.94,15.6,-0.71721,0.00017,17.54018]
[1776964106025,37.41,77859.68,15.6,-0.71603,0.00017,17.57672]
[1776964110054,37.41,77864.38,15.6,-0.7152,0.00017,17.60237]
[1776964111064,37.41,77869.84,15.6,-0.71428,0.00018,17.62675]
[1776964116098,37.41,77868.66,15.6,-0.71448,0.00018,17.62064]
[1776964117105,37.41,77865.04,15.6,-0.71512,0.00017,17.60117]
[1776964118112,37.41,77860.35,15.6,-0.71594,0.00017,17.57588]
[1776964119225,37.41,77868.21,15.6,-0.71456,0.00018,17.61822]
[1776964121137,37.41,77860.82,15.6,-0.71585,0.00017,17.57857]
[1776964123066,37.41,77860.82,15.6,-0.71585,0.00017,17.57857]
[1776964123980,37.41,77861.08,15.6,-0.7158,0.00017,17.58018]
[1776964124057,37.41,77861.08,15.6,-0.7158,0.00017,17.58018]
[1776964123999,37.41,77844.72,15.6,-0.71865,0.00017,17.49151]
[1776964124178,37.41,77844.72,15.6,-0.71865,0.00017,17.49151]
[1776964124819,37.41,77844.72,15.6,-0.71865,0.00017,17.49151]
[1776964124993,37.41,77844.72,15.6,-0.71865,0.00017,17.49151]
[1776964125093,37.41,77823.84,15.6,-0.72227,0.00017,17.37726]
[1776964125171,37.41,77827.39,15.6,-0.72165,0.00017,17.39684]
[1776964126184,37.41,77823.42,15.6,-0.72234,0.00017,17.37503]
[1776964127694,37.41,77823.42,15.6,-0.72234,0.00017,17.37503]
[1776964127766,37.41,77823.42,15.6,-0.72234,0.00017,17.37503]
[1776964127816,37.41,77823.42,15.6,-0.72234,0.00017,17.37503]
[1776964128075,37.41,77823.42,15.6,-0.72234,0.00017,17.37503]
[1776964127866,37.41,77826.58,15.6,-0.72179,0.00017,17.3925]
[1776964128170,37.41,77826.58,15.6,-0.72179,0.00017,17.3925]
[1776964128828,37.41,77826.58,15.6,-0.72179,0.00017,17.3925]
[1776964128915,37.41,77825.18,15.6,-0.72203,0.00017,17.38481]
[1776964129203,37.41,77819.52,15.6,-0.72301,0.00017,17.35362]
[1776964131217,37.42,77822.31,15.6,-0.7225,0.00017,17.36976]
[1776964133020,37.42,77822.31,15.6,-0.7225,0.00017,17.36976]
[1776964133063,37.42,77824.6,15.6,-0.72208,0.00017,17.38308]
[1776964133231,37.42,77828.63,15.6,-0.72139,0.00017,17.40523]
[1776964134240,37.42,77832.95,15.6,-0.72064,0.00017,17.42895]
[1776964136257,37.42,77830.0,15.6,-0.72115,0.00017,17.41279]
[1776964137260,37.43,77824.64,15.6,-0.72205,0.00017,17.38399]
[1776964138757,37.43,77824.64,15.6,-0.72205,0.00017,17.38399]
[1776964138777,37.43,77824.64,15.6,-0.72205,0.00017,17.38399]
[1776964138838,37.43,77825.55,15.6,-0.72189,0.00017,17.38917]
[1776964139831,37.43,77831.51,15.6,-0.72084,0.00017,17.4224]
[1776964140281,37.43,77835.38,15.6,-0.72017,0.00017,17.44359]
[1776964142295,37.43,77830.91,15.6,-0.72092,0.00017,17.41979]
[1776964144309,37.44,77828.11,15.6,-0.7214,0.00017,17.40456]
[1776964146274,37.44,77829.62,15.6,-0.72114,0.00017,17.41292]
[1776964146690,37.44,77829.62,15.6,-0.72114,0.00017,17.41292]
[1776964147063,37.44,77835.72,15.6,-0.72008,0.00017,17.44638]
[1776964147330,37.44,77848.06,15.6,-0.71794,0.00017,17.51365]
[1776964148337,37.44,77850.77,15.6,-0.71744,0.00017,17.52908]
[1776964150350,37.45,77847.99,15.6,-0.71789,0.00017,17.51515]
[1776964151358,37.45,77841.64,15.6,-0.71898,0.00017,17.48105]
[1776964155386,37.45,77845.95,15.6,-0.71821,0.00017,17.50485]
[1776964156394,37.45,77856.16,15.6,-0.71643,0.00017,17.56025]
[1776964158307,37.46,77857.02,15.6,-0.71625,0.00017,17.56586]
[1776964158408,37.46,77839.46,15.6,-0.71928,0.00017,17.47153]
[1776964159415,37.47,77827.93,15.6,-0.72127,0.00017,17.40862]
[1776964160422,37.47,77825.71,15.6,-0.72165,0.00017,17.39661]
[1776964161429,37.47,77828.46,15.6,-0.72117,0.00017,17.41188]
[1776964163443,37.47,77825.97,15.6,-0.72159,0.00017,17.39857]
[1776964168477,37.48,77821.5,15.6,-0.72233,0.00017,17.37495]
[1776964171397,37.48,77822.74,15.6,-0.7221,0.00017,17.38217]
[1776964171499,37.48,77810.58,15.6,-0.72424,0.00017,17.31012]
[1776964172246,37.48,77810.58,15.6,-0.72424,0.00017,17.31012]
[1776964172566,37.48,77810.58,15.6,-0.72424,0.00017,17.31012]
[1776964172669,37.48,77805.59,15.6,-0.72509,0.00017,17.28262]
[1776964174079,37.48,77805.59,15.6,-0.72509,0.00017,17.28262]
[1776964173530,37.48,77789.65,15.6,-0.72782,0.00017,17.19399]
[1776964174749,37.48,77789.65,15.6,-0.72782,0.00017,17.19399]
[1776964174850,37.48,77787.82,15.6,-0.72812,0.00017,17.18406]
[1776964175544,37.48,77782.82,15.6,-0.72898,0.00017,17.15605]
[1776964177558,37.48,77780.76,15.6,-0.72932,0.00017,17.14471]
[1776964179738,37.48,77780.62,15.6,-0.72934,0.00017,17.14405]
[1776964180246,37.48,77780.96,15.6,-0.72928,0.00017,17.14609]
[1776964180789,37.48,77780.96,15.6,-0.72928,0.00017,17.14609]
[1776964180952,37.48,77780.96,15.6,-0.72928,0.00017,17.14609]
[1776964181053,37.49,77764.85,15.6,-0.73201,0.00017,17.05551]
[1776964181866,37.49,77772.89,15.6,-0.73064,0.00017,17.101]
[1776964183936,37.49,77771.86,15.6,-0.73082,0.00017,17.09519]
[1776964184611,37.49,77767.69,15.6,-0.73152,0.00017,17.07184]
[1776964187633,37.49,77775.93,15.6,-0.73011,0.00017,17.11865]
[1776964188797,37.49,77778.38,15.6,-0.72969,0.00017,17.13266]
[1776964189777,37.49,77778.38,15.6,-0.72969,0.00017,17.13266]
[1776964189821,37.49,77774.51,15.6,-0.73034,0.00017,17.11107]
[1776964190300,37.49,77774.51,15.6,-0.73034,0.00017,17.11107]
[1776964190332,37.49,77774.51,15.6,-0.73034,0.00017,17.11107]
[1776964192667,37.49,77759.47,15.6,-0.73288,0.00017,17.0266]
[1776964193665,37.49,77759.47,15.6,-0.73288,0.00017,17.0266]
[1776964193778,37.49,77759.47,15.6,-0.73288,0.00017,17.0266]
[1776964193890,37.49,77759.47,15.6,-0.73288,0.00017,17.0266]
[1776964193974,37.49,77757.0,15.6,-0.73329,0.00017,17.01265]
[1776964194408,37.49,77757.0,15.6,-0.73329,0.00017,17.01265]
[1776964194668,37.49,77757.0,15.6,-0.73329,0.00017,17.01265]
[1776964194685,37.49,77757.0,15.6,-0.73329,0.00017,17.01265]
[1776964194781,37.49,77757.0,15.6,-0.73329,0.00017,17.01265]
[1776964194911,37.49,77757.0,15.6,-0.73329,0.00017,17.01265]
[1776964194942,37.5,77750.59,15.6,-0.73437,0.00017,16.97643]
[1776964195304,37.5,77750.59,15.6,-0.73437,0.00017,16.97643]
[1776964195688,37.5,77755.93,15.6,-0.73346,0.00017,17.00688]
[1776964196327,37.5,77755.93,15.6,-0.73346,0.00017,17.00688]
[1776964197893,37.5,77755.52,15.6,-0.73353,0.00017,17.0047]
[1776964197961,37.5,77757.75,15.6,-0.73314,0.00017,17.01759]
[1776964199269,37.5,77759.29,15.6,-0.73288,0.00017,17.02633]
[1776964199313,37.5,77759.29,15.6,-0.73288,0.00017,17.02633]
[1776964200557,37.5,77759.91,15.6,-0.73277,0.00017,17.03005]
[1776964200724,37.5,77757.0,15.6,-0.73327,0.00017,17.01355]
[1776964201730,37.5,77750.35,15.6,-0.73439,0.00017,16.97584]
[1776964202210,37.5,77750.35,15.6,-0.73439,0.00017,16.97584]
[1776964203745,37.5,77744.78,15.6,-0.73532,0.00017,16.94435]
[1776964204752,37.5,77740.25,15.6,-0.73608,0.00017,16.9186]
[1776964206479,37.5,77739.5,15.6,-0.7362,0.00017,16.91447]
[1776964206766,37.5,77729.65,15.6,-0.73785,0.00017,16.85826]
[1776964207545,37.5,77729.65,15.6,-0.73785,0.00017,16.85826]
[1776964207773,37.5,77724.68,15.6,-0.73868,0.00017,16.82975]
[1776964209787,37.51,77722.6,15.6,-0.73902,0.00017,16.81808]
[1776964211308,37.51,77724.51,15.6,-0.73869,0.00017,16.82927]
[1776964211802,37.51,77715.37,15.6,-0.74021,0.00017,16.7767]
[1776964212808,37.51,77711.36,15.6,-0.74088,0.00017,16.75367]
[1776964214329,37.51,77710.1,15.6,-0.74108,0.00017,16.7466]
[1776964214822,37.51,77717.21,15.6,-0.73989,0.00017,16.788]
[1776964216026,37.51,77717.21,15.6,-0.73989,0.00017,16.788]
[1776964216120,37.51,77720.9,15.6,-0.73926,0.00017,16.80967]
[1776964216840,37.51,77712.28,15.6,-0.7407,0.00017,16.75986]
[1776964217848,37.51,77709.68,15.6,-0.74113,0.00017,16.74495]
[1776964220177,37.52,77708.37,15.6,-0.74134,0.00017,16.73756]
[1776964219862,37.52,77706.39,15.6,-0.74166,0.00017,16.72629]
[1776964220574,37.52,77706.39,15.6,-0.74166,0.00017,16.72629]
[1776964220872,37.52,77711.15,15.6,-0.74086,0.00017,16.75411]
[1776964223572,37.52,77711.31,15.6,-0.74082,0.00017,16.75548]
[1776964223936,37.52,77711.31,15.6,-0.74082,0.00017,16.75548]
[1776964225043,37.52,77710.61,15.6,-0.74093,0.00017,16.75163]
[1776964225087,37.52,77717.42,15.6,-0.73979,0.00017,16.79143]
[1776964225645,37.52,77717.42,15.6,-0.73979,0.00017,16.79143]
[1776964225956,37.52,77717.42,15.6,-0.73979,0.00017,16.79143]
[1776964225987,37.52,77729.09,15.6,-0.73783,0.00017,16.85864]
[1776964226916,37.52,77734.37,15.6,-0.73694,0.00017,16.88918]
[1776964228930,37.52,77741.39,15.6,-0.73575,0.00017,16.9294]
[1776964229937,37.53,77747.04,15.6,-0.7348,0.00017,16.96178]
[1776964230944,37.53,77750.09,15.6,-0.73428,0.00017,16.97921]
[1776964231951,37.53,77752.55,15.6,-0.73391,0.00017,16.98819]
[1776964232958,37.53,77748.52,15.6,-0.73459,0.00017,16.96527]
[1776964234177,37.53,77748.52,15.6,-0.73459,0.00017,16.96527]
[1776964234192,37.53,77748.52,15.6,-0.73459,0.00017,16.96527]
[1776964233966,37.53,77745.05,15.6,-0.73517,0.00017,16.9457]
[1776964234386,37.53,77745.05,15.6,-0.73517,0.00017,16.9457]
[1776964234973,37.53,77752.95,15.6,-0.73382,0.00017,16.99113]
[1776964235445,37.53,77752.95,15.6,-0.73382,0.00017,16.99113]
[1776964235526,37.53,77752.95,15.6,-0.73382,0.00017,16.99113]
[1776964235979,37.53,77750.03,15.6,-0.73431,0.00017,16.97473]
[1776964236987,37.53,77747.2,15.6,-0.73478,0.00017,16.95884]
[1776964242023,37.54,77747.99,15.6,-0.73461,0.00017,16.96441]
[1776964242590,37.54,77747.99,15.6,-0.73461,0.00017,16.96441]
[1776964242603,37.54,77747.99,15.6,-0.73461,0.00017,16.96441]
[1776964243038,37.54,77766.54,15.6,-0.73147,0.00017,17.06953]
[1776964243502,37.54,77766.54,15.6,-0.73147,0.00017,17.06953]
[1776964243593,37.54,77766.54,15.6,-0.73147,0.00017,17.06953]
[1776964243675,37.54,77766.54,15.6,-0.73147,0.00017,17.06953]
[1776964244055,37.54,77776.92,15.6,-0.7297,0.00017,17.12816]
[1776964245062,37.54,77775.25,15.6,-0.72998,0.00017,17.11895]
[1776964247076,37.54,77779.03,15.6,-0.72933,0.00017,17.14045]
[1776964247238,37.54,77779.03,15.6,-0.72933,0.00017,17.14045]
[1776964247262,37.54,77779.03,15.6,-0.72933,0.00017,17.14045]
[1776964248084,37.54,77785.67,15.6,-0.7282,0.00017,17.17761]
[1776964249090,37.54,77788.61,15.6,-0.72769,0.00017,17.19422]
[1776964250097,37.54,77791.13,15.6,-0.72726,0.00017,17.20832]
[1776964253120,37.54,77794.26,15.6,-0.72671,0.00017,17.22601]
[1776964253396,37.54,77794.26,15.6,-0.72671,0.00017,17.22601]
[1776964254127,37.55,77797.04,15.6,-0.72623,0.00017,17.24155]
[1776964255662,37.55,77797.83,15.6,-0.7261,0.00017,17.24602]
[1776964256141,37.55,77800.45,15.6,-0.72564,0.00017,17.26063]
[1776964256672,37.55,77800.45,15.6,-0.72564,0.00017,17.26063]
[1776964256723,37.55,77800.45,15.6,-0.72564,0.00017,17.26063]
[1776964257148,37.55,77805.37,15.6,-0.7248,0.00017,17.28788]
[1776964257799,37.55,77805.37,15.6,-0.7248,0.00017,17.28788]
[1776964258155,37.55,77808.47,15.6,-0.72426,0.00017,17.30511]
[1776964259162,37.55,77812.67,15.6,-0.72354,0.00017,17.3283]
[1776964260169,37.55,77818.96,15.6,-0.72246,0.00017,17.3629]
[1776964261176,37.55,77822.22,15.6,-0.7219,0.00017,17.38082]
[1776964262183,37.55,77818.68,15.6,-0.72251,0.00017,17.36142]
[1776964263159,37.55,77818.68,15.6,-0.72251,0.00017,17.36142]
[1776964263190,37.55,77820.89,15.6,-0.72212,0.00017,17.37359]
[1776964264197,37.55,77824.89,15.6,-0.72143,0.00017,17.3956]
[1776964264571,37.55,77824.89,15.6,-0.72143,0.00017,17.3956]
[1776964264725,37.55,77824.89,15.6,-0.72143,0.00017,17.3956]
[1776964265204,37.55,77829.07,15.6,-0.72071,0.00017,17.41852]
[1776964265355,37.55,77829.07,15.6,-0.72071,0.00017,17.41852]
[1776964265672,37.55,77829.07,15.6,-0.72071,0.00017,17.41852]
[1776964265723,37.55,77829.07,15.6,-0.72071,0.00017,17.41852]
[1776964265918,37.55,77829.07,15.6,-0.72071,0.00017,17.41852]
[1776964266211,37.55,77824.89,15.6,-0.72143,0.00017,17.39572]
[1776964267218,37.55,77819.41,15.6,-0.72237,0.00017,17.36571]
[1776964269232,37.55,77824.98,15.6,-0.72141,0.00017,17.39636]
[1776964269276,37.55,77824.98,15.6,-0.72141,0.00017,17.39636]
[1776964270239,37.55,77830.94,15.6,-0.72038,0.00017,17.42895]
[1776964272964,37.55,77832.11,15.6,-0.72017,0.00017,17.43531]
[1776964273261,37.55,77836.8,15.6,-0.71936,0.00017,17.46088]
[1776964274277,37.55,77840.68,15.6,-0.71869,0.00017,17.48196]
[1776964275278,37.55,77845.04,15.6,-0.71793,0.00017,17.50572]
[1776964278299,37.55,77837.28,15.6,-0.71927,0.00017,17.4637]
[1776964279306,37.55,77827.53,15.6,-0.72095,0.00017,17.41064]
[1776964280575,37.55,77831.79,15.6,-0.72021,0.00017,17.434]
[1776964281320,37.55,77841.66,15.6,-0.7185,0.00017,17.48777]
[1776964283232,37.55,77841.66,15.6,-0.7185,0.00017,17.48777]
[1776964283246,37.55,77844.95,15.6,-0.71793,0.00017,17.50568]
[1776964283334,37.55,77837.63,15.6,-0.7192,0.00017,17.46598]
[1776964284937,37.55,77837.63,15.6,-0.7192,0.00017,17.46598]
[1776964285006,37.55,77830.57,15.6,-0.72042,0.00017,17.42762]
[1776964287362,37.56,77833.59,15.6,-0.71988,0.00017,17.44435]
[1776964288369,37.56,77843.38,15.6,-0.71819,0.00017,17.49762]
[1776964289632,37.56,77846.75,15.6,-0.7176,0.00017,17.51591]
[1776964291390,37.56,77844.24,15.6,-0.71808,0.00017,17.49732]
[1776964293113,37.56,77844.24,15.6,-0.71808,0.00017,17.49732]
[1776964293274,37.56,77844.24,15.6,-0.71808,0.00017,17.49732]
[1776964293280,37.56,77835.92,15.6,-0.71952,0.00017,17.45227]
[1776964293947,37.56,77835.92,15.6,-0.71952,0.00017,17.45227]
[1776964294038,37.56,77837.08,15.6,-0.71931,0.00017,17.45866]
[1776964294411,37.56,77839.75,15.6,-0.71885,0.00017,17.47316]
[1776964297036,37.56,77837.96,15.6,-0.71916,0.00017,17.4635]
[1776964297110,37.56,77831.32,15.6,-0.7203,0.00017,17.42753]
[1776964298439,37.56,77828.61,15.6,-0.72077,0.00017,17.41283]
[1776964301460,37.56,77826.08,15.6,-0.72119,0.00017,17.39933]
[1776964305041,37.56,77826.29,15.6,-0.72115,0.00017,17.4007]
[1776964308510,37.57,77822.74,15.6,-0.72174,0.00017,17.38182]
[1776964309517,37.57,77839.03,15.6,-0.71892,0.00017,17.47076]
[1776964310524,37.57,77841.09,15.6,-0.71857,0.00017,17.48197]
[1776964314552,37.57,77847.01,15.6,-0.71754,0.00017,17.51409]
[1776964315559,37.57,77850.94,15.6,-0.71685,0.00017,17.53531]
[1776964316951,37.57,77850.94,15.6,-0.71685,0.00017,17.53531]
[1776964317224,37.57,77850.94,15.6,-0.71685,0.00017,17.53531]
[1776964316982,37.57,77854.65,15.6,-0.71621,0.00017,17.55527]
[1776964317573,37.57,77859.97,15.6,-0.71528,0.00017,17.58382]
[1776964318580,37.57,77868.07,15.6,-0.71387,0.00017,17.62717]
[1776964319587,37.57,77873.49,15.6,-0.71292,0.00017,17.6561]
[1776964324622,37.57,77870.6,15.6,-0.71343,0.00017,17.64066]
[1776964326540,37.57,77872.66,15.6,-0.71307,0.00017,17.65167]
[1776964326766,37.57,77872.66,15.6,-0.71307,0.00017,17.65167]
[1776964326767,37.57,77883.68,15.6,-0.71113,0.00018,17.71018]
[1776964327643,37.57,77886.75,15.6,-0.7106,0.00018,17.72638]
[1776964331672,37.57,77891.34,15.6,-0.7098,0.00018,17.7504]
[1776964332679,37.57,77895.43,15.6,-0.70908,0.00018,17.77192]
[1776964337308,37.57,77897.09,15.6,-0.70879,0.00018,17.78059]
[1776964337714,37.57,77903.27,15.6,-0.70769,0.00018,17.81301]
[1776964338674,37.57,77903.27,15.6,-0.70769,0.00018,17.81301]
[1776964339029,37.57,77903.27,15.6,-0.70769,0.00018,17.81301]
[1776964339066,37.57,77919.4,15.6,-0.70484,0.00018,17.89696]
[1776964339739,37.57,77932.25,15.6,-0.70256,0.00018,17.96321]
[1776964340858,37.57,77932.25,15.6,-0.70256,0.00018,17.96321]
[1776964341342,37.57,77928.12,15.6,-0.70329,0.00018,17.942]
[1776964341411,37.57,77928.12,15.6,-0.70329,0.00018,17.942]
[1776964341998,37.57,77932.34,15.6,-0.70254,0.00018,17.9637]
[1776964342950,37.57,77932.34,15.6,-0.70254,0.00018,17.9637]
[1776964343018,37.57,77935.1,15.6,-0.70205,0.00018,17.97788]
[1776964345190,37.57,77935.21,15.6,-0.70203,0.00018,17.97845]
[1776964345348,37.57,77935.21,15.6,-0.70203,0.00018,17.97845]
[1776964345266,37.57,77932.45,15.6,-0.70252,0.00018,17.9643]
[1776964345795,37.57,77932.45,15.6,-0.70252,0.00018,17.9643]
[1776964346796,37.57,77924.3,15.6,-0.70397,0.00018,17.9224]
[1776964347796,37.57,77917.81,15.6,-0.70512,0.00018,17.88884]
[1776964348803,37.57,77920.74,15.6,-0.7046,0.00018,17.90403]
[1776964349810,37.57,77922.96,15.6,-0.7042,0.00018,17.9156]
[1776964350817,37.57,77928.96,15.6,-0.70313,0.00018,17.9466]
[1776964353284,37.57,77928.76,15.6,-0.70319,0.00018,17.94107]
[1776964353838,37.58,77926.38,15.6,-0.70358,0.00018,17.92982]
[1776964354845,37.58,77920.87,15.6,-0.70455,0.00018,17.90145]
[1776964356859,37.58,77912.87,15.6,-0.70597,0.00018,17.86008]
[1776964357871,37.58,77906.58,15.6,-0.70708,0.00018,17.82738]
[1776964358875,37.58,77893.84,15.6,-0.70932,0.00018,17.76068]
[1776964359882,37.58,77895.87,15.6,-0.70896,0.00018,17.77141]
[1776964360889,37.58,77891.28,15.6,-0.70977,0.00018,17.74733]
[1776964362052,37.58,77891.28,15.6,-0.70977,0.00018,17.74733]
[1776964362136,37.58,77887.54,15.6,-0.71042,0.00018,17.72769]
[1776964362687,37.58,77887.54,15.6,-0.71042,0.00018,17.72769]
[1776964363002,37.58,77887.54,15.6,-0.71042,0.00018,17.72769]
[1776964363049,37.58,77887.54,15.6,-0.71042,0.00018,17.72769]
[1776964363080,37.58,77887.54,15.6,-0.71042,0.00018,17.72769]
[1776964363132,37.58,77887.54,15.6,-0.71042,0.00018,17.72769]
[1776964363134,37.58,77887.54,15.6,-0.71042,0.00018,17.72769]
[1776964363236,37.58,77870.26,15.6,-0.71345,0.00017,17.63608]
[1776964363911,37.59,77859.46,15.6,-0.71532,0.00017,17.5788]
[1776964364918,37.59,77856.32,15.6,-0.71586,0.00017,17.56204]
[1776964365925,37.59,77850.81,15.6,-0.71682,0.00017,17.53251]
[1776964366932,37.59,77846.65,15.6,-0.71754,0.00017,17.51015]
[1776964367939,37.59,77841.31,15.6,-0.71846,0.00017,17.48136]
[1776964369953,37.59,77834.44,15.6,-0.71965,0.00017,17.44418]
[1776964370960,37.59,77830.31,15.6,-0.72033,0.00017,17.42263]
[1776964371967,37.6,77836.0,15.6,-0.71931,0.00017,17.45469]
[1776964373981,37.61,77844.69,15.6,-0.71775,0.00017,17.50327]
[1776964378009,37.62,77853.33,15.6,-0.71623,0.00017,17.55065]
[1776964379016,37.61,77861.46,15.6,-0.71481,0.00017,17.59416]
[1776964381038,37.61,77864.73,15.6,-0.71424,0.00017,17.61161]
[1776964382045,37.61,77861.22,15.6,-0.71486,0.00017,17.59278]
[1776964383052,37.61,77864.08,15.6,-0.71436,0.00017,17.60803]
[1776964386073,37.61,77859.3,15.6,-0.7152,0.00017,17.58228]
[1776964388087,37.61,77865.21,15.6,-0.71417,0.00017,17.61383]
[1776964389094,37.61,77872.68,15.6,-0.71287,0.00017,17.65369]
[1776964391108,37.61,77865.37,15.6,-0.71414,0.00017,17.61483]
[1776964392119,37.61,77856.21,15.6,-0.71574,0.00017,17.56577]
[1776964393123,37.61,77849.62,15.6,-0.71688,0.00017,17.53034]
[1776964394130,37.61,77845.64,15.6,-0.71758,0.00017,17.50865]
[1776964395137,37.61,77842.24,15.6,-0.71817,0.00017,17.49039]
[1776964396144,37.61,77835.61,15.6,-0.7193,0.00017,17.45479]
[1776964397151,37.62,77831.39,15.6,-0.72002,0.00017,17.43236]
[1776964398158,37.62,77826.77,15.6,-0.72081,0.00017,17.40728]
[1776964399436,37.62,77825.82,15.6,-0.72097,0.00017,17.40221]
[1776964399677,37.62,77825.82,15.6,-0.72097,0.00017,17.40221]
[1776964400172,37.63,77820.13,15.6,-0.72191,0.00017,17.37243]
[1776964401196,37.63,77820.13,15.6,-0.72191,0.00017,17.37243]
[1776964401244,37.63,77820.13,15.6,-0.72191,0.00017,17.37243]
[1776964401274,37.63,77820.13,15.6,-0.72191,0.00017,17.37243]
[1776964401294,37.63,77817.52,15.6,-0.72234,0.00017,17.35874]
[1776964401582,37.63,77817.52,15.6,-0.72234,0.00017,17.35874]
[1776964401969,37.63,77817.52,15.6,-0.72234,0.00017,17.35874]
[1776964402220,37.63,77817.52,15.6,-0.72234,0.00017,17.35874]
[1776964402318,37.63,77808.86,15.6,-0.72383,0.00017,17.31128]
[1776964402449,37.63,77808.86,15.6,-0.72383,0.00017,17.31128]
[1776964402566,37.63,77808.86,15.6,-0.72383,0.00017,17.31128]
[1776964402787,37.63,77808.86,15.6,-0.72383,0.00017,17.31128]
[1776964403238,37.63,77808.86,15.6,-0.72383,0.00017,17.31128]
[1776964403306,37.63,77807.29,15.6,-0.7241,0.00017,17.30264]
[1776964405207,37.63,77806.07,15.6,-0.7243,0.00017,17.29602]
[1776964407223,37.63,77809.13,15.6,-0.72377,0.00017,17.31299]
[1776964410247,37.63,77812.57,15.6,-0.72318,0.00017,17.33206]
[1776964414279,37.63,77803.91,15.6,-0.7247,0.00017,17.2795]
[1776964415286,37.63,77797.51,15.6,-0.7258,0.00017,17.24409]
[1776964416293,37.63,77801.3,15.6,-0.72515,0.00017,17.26506]
[1776964417389,37.63,77803.79,15.6,-0.72472,0.00017,17.27892]
[1776964418307,37.64,77806.73,15.6,-0.72421,0.00017,17.29523]
[1776964420321,37.64,77811.27,15.6,-0.72343,0.00017,17.32037]
[1776964422334,37.64,77815.03,15.6,-0.72277,0.00017,17.34117]
[1776964423342,37.64,77823.94,15.6,-0.72124,0.00017,17.38996]
[1776964424349,37.64,77827.52,15.6,-0.72062,0.00017,17.40948]
[1776964426363,37.64,77822.48,15.6,-0.72149,0.00017,17.38195]
[1776964428377,37.64,77815.01,15.6,-0.72278,0.00017,17.34107]
[1776964429384,37.64,77809.26,15.6,-0.72376,0.00017,17.30954]
[1776964430391,37.64,77816.42,15.6,-0.72253,0.00017,17.34895]
[1776964431398,37.64,77812.55,15.6,-0.72319,0.00017,17.32778]
[1776964433412,37.64,77821.82,15.6,-0.72159,0.00017,17.37869]
[1776964434419,37.64,77828.05,15.6,-0.72052,0.00017,17.4127]
[1776964439454,37.64,77833.0,15.6,-0.71966,0.00017,17.43968]
[1776964440461,37.64,77830.46,15.6,-0.7201,0.00017,17.42584]
[1776964440836,37.64,77830.46,15.6,-0.7201,0.00017,17.42584]
[1776964441093,37.64,77830.46,15.6,-0.7201,0.00017,17.42584]
[1776964441757,37.64,77830.46,15.6,-0.7201,0.00017,17.42584]
[1776964442092,37.64,77830.46,15.6,-0.7201,0.00017,17.42584]
[1776964442274,37.64,77830.46,15.6,-0.7201,0.00017,17.42584]
[1776964442281,37.64,77851.11,15.6,-0.71653,0.00017,17.5375]
[1776964442607,37.64,77851.11,15.6,-0.71653,0.00017,17.5375]
[1776964442733,37.64,77870.25,15.6,-0.71319,0.00017,17.63989]
[1776964443487,37.64,77873.18,15.6,-0.71267,0.00017,17.6556]
[1776964444494,37.64,77874.62,15.6,-0.71242,0.00017,17.66329]
[1776964445567,37.64,77874.62,15.6,-0.71242,0.00017,17.66329]
[1776964446274,37.64,77874.62,15.6,-0.71242,0.00017,17.66329]
[1776964446383,37.64,77874.62,15.6,-0.71242,0.00017,17.66329]
[1776964446470,37.64,77869.42,15.6,-0.71333,0.00017,17.63573]
[1776964447515,37.64,77865.54,15.6,-0.714,0.00017,17.61511]
[1776964449529,37.64,77868.27,15.6,-0.71352,0.00017,17.62986]
[1776964451205,37.65,77864.68,15.6,-0.7141,0.00017,17.61218]
[1776964452356,37.65,77864.68,15.6,-0.7141,0.00017,17.61218]
[1776964452430,37.65,77857.86,15.6,-0.7153,0.00017,17.57515]
[1776964452550,37.65,77850.63,15.6,-0.71656,0.00017,17.53637]
[1776964453541,37.65,77850.63,15.6,-0.71656,0.00017,17.53637]
[1776964453557,37.65,77856.25,15.6,-0.71558,0.00017,17.56675]
[1776964454563,37.65,77852.09,15.6,-0.7163,0.00017,17.54443]
[1776964455571,37.65,77856.81,15.6,-0.71548,0.00017,17.56958]
[1776964456578,37.65,77859.56,15.6,-0.715,0.00017,17.58449]
[1776964460607,37.66,77855.65,15.6,-0.71562,0.00017,17.5652]
[1776964461613,37.66,77850.18,15.6,-0.71657,0.00017,17.53596]
[1776964462620,37.66,77855.15,15.6,-0.7157,0.00017,17.56276]
[1776964464634,37.66,77860.3,15.6,-0.7148,0.00017,17.59053]
[1776964468295,37.66,77860.64,15.6,-0.71474,0.00017,17.59251]
[1776964468662,37.66,77867.92,15.6,-0.71346,0.00017,17.63139]
[1776964469957,37.66,77867.92,15.6,-0.71346,0.00017,17.63139]
[1776964470007,37.67,77872.09,15.6,-0.71272,0.00017,17.6541]
[1776964470680,37.67,77875.65,15.6,-0.71209,0.00017,17.67321]
[1776964471688,37.67,77879.5,15.6,-0.71145,0.00018,17.68859]
[1776964473702,37.67,77868.34,15.6,-0.71341,0.00017,17.62925]
[1776964474709,37.67,77861.8,15.6,-0.71455,0.00017,17.59441]
[1776964477730,37.67,77864.63,15.6,-0.71405,0.00017,17.60961]
[1776964480751,37.67,77862.34,15.6,-0.71445,0.00017,17.59749]
[1776964483774,37.67,77859.86,15.6,-0.71488,0.00017,17.58438]
[1776964484781,37.67,77863.4,15.6,-0.71426,0.00017,17.60333]
[1776964485788,37.67,77867.83,15.6,-0.71348,0.00017,17.62698]
[1776964486795,37.67,77865.61,15.6,-0.71387,0.00017,17.6152]
[1776964487802,37.67,77862.24,15.6,-0.71446,0.00017,17.59726]
[1776964488811,37.67,77866.68,15.6,-0.71368,0.00017,17.62098]
[1776964489816,37.67,77863.02,15.6,-0.71432,0.00017,17.60153]
[1776964491830,37.67,77868.4,15.6,-0.71338,0.00017,17.63024]
[1776964492843,37.67,77874.68,15.6,-0.71228,0.00017,17.66365]
[1776964494858,37.67,77871.42,15.6,-0.71285,0.00017,17.64639]
[1776964497879,37.67,77874.53,15.6,-0.7123,0.00017,17.66292]
[1776964501908,37.67,77865.93,15.6,-0.7138,0.00017,17.61729]
[1776964502915,37.67,77853.08,15.6,-0.71604,0.00017,17.54864]
[1776964503922,37.67,77850.45,15.6,-0.71649,0.00017,17.53453]
[1776964505938,37.67,77846.95,15.6,-0.7171,0.00017,17.51574]
[1776964507952,37.67,77840.99,15.6,-0.71813,0.00017,17.48362]
[1776964508959,37.68,77838.38,15.6,-0.71858,0.00017,17.46955]
[1776964511980,37.68,77842.45,15.6,-0.71785,0.00017,17.49228]
[1776964512988,37.68,77849.45,15.6,-0.71662,0.00017,17.53046]
[1776964513994,37.68,77861.39,15.6,-0.71455,0.00017,17.59446]
[1776964515009,37.68,77862.57,15.6,-0.71434,0.00017,17.60077]
[1776964517055,37.68,77861.62,15.6,-0.71451,0.00017,17.5957]
[1776964518023,37.68,77867.53,15.6,-0.71347,0.00017,17.62724]
[1776964519030,37.68,77870.6,15.6,-0.71294,0.00017,17.64358]
[1776964524437,37.68,77869.05,15.6,-0.7132,0.00017,17.63544]
[1776964525073,37.68,77866.15,15.6,-0.71371,0.00017,17.62007]
[1776964526080,37.69,77870.59,15.6,-0.71293,0.00017,17.6437]
[1776964527087,37.69,77879.68,15.6,-0.71134,0.00017,17.69182]
[1776964529101,37.68,77876.2,15.6,-0.71195,0.00017,17.67338]
[1776964530108,37.68,77878.93,15.6,-0.71148,0.00017,17.6878]
[1776964531115,37.68,77875.51,15.6,-0.71212,0.00017,17.66465]
[1776964534136,37.68,77870.21,15.6,-0.71304,0.00017,17.63656]
[1776964535143,37.69,77857.15,15.6,-0.71531,0.00017,17.56731]
[1776964536150,37.69,77841.33,15.6,-0.71805,0.00017,17.48229]
[1776964537157,37.69,77838.62,15.6,-0.71852,0.00017,17.46768]
[1776964539171,37.69,77834.81,15.6,-0.71918,0.00017,17.44716]
[1776964541188,37.69,77838.25,15.6,-0.71858,0.00017,17.46588]
[1776964544206,37.69,77833.92,15.6,-0.71932,0.00017,17.44256]
[1776964544847,37.69,77833.92,15.6,-0.71932,0.00017,17.44256]
[1776964545213,37.69,77832.83,15.6,-0.71951,0.00017,17.43671]
[1776964548234,37.69,77830.68,15.6,-0.71988,0.00017,17.42518]
[1776964549241,37.69,77827.92,15.6,-0.72035,0.00017,17.41023]
[1776964552264,37.69,77832.58,15.6,-0.71954,0.00017,17.4357]
[1776964554268,37.69,77833.21,15.6,-0.71943,0.00017,17.43915]
[1776964554278,37.69,77833.64,15.6,-0.71936,0.00017,17.44151]
[1776964556291,37.69,77830.08,15.6,-0.71997,0.00017,17.42226]
[1776964557026,37.69,77830.08,15.6,-0.71997,0.00017,17.42226]
[1776964557300,37.69,77829.56,15.6,-0.72006,0.00017,17.41949]
[1776964562335,37.69,77827.61,15.6,-0.72039,0.00017,17.40917]
[1776964563097,37.69,77827.61,15.6,-0.72039,0.00017,17.40917]
[1776964563326,37.69,77827.61,15.6,-0.72039,0.00017,17.40917]
[1776964563801,37.69,77826.75,15.6,-0.72053,0.00017,17.40455]
[1776964564116,37.69,77826.75,15.6,-0.72053,0.00017,17.40455]
[1776964564349,37.69,77822.39,15.6,-0.72128,0.00017,17.38089]
[1776964565033,37.69,77822.39,15.6,-0.72128,0.00017,17.38089]
[1776964565356,37.7,77820.15,15.6,-0.72166,0.00017,17.36876]
[1776964566307,37.7,77820.15,15.6,-0.72166,0.00017,17.36876]
[1776964566363,37.7,77815.62,15.6,-0.72244,0.00017,17.34408]
[1776964567370,37.7,77819.8,15.6,-0.72172,0.00017,17.36701]
[1776964569044,37.7,77818.24,15.6,-0.72198,0.00017,17.35857]
[1776964571398,37.7,77820.56,15.6,-0.72158,0.00017,17.37146]
[1776964572527,37.7,77820.56,15.6,-0.72158,0.00017,17.37146]
[1776964573412,37.7,77835.4,15.6,-0.71901,0.00017,17.45221]
[1776964574419,37.7,77841.44,15.6,-0.71797,0.00017,17.48486]
[1776964577574,37.7,77830.32,15.6,-0.71989,0.00017,17.42476]
[1776964578447,37.7,77820.55,15.6,-0.72157,0.00017,17.37167]
[1776964580460,37.7,77820.9,15.6,-0.7215,0.00017,17.37375]
[1776964582475,37.7,77829.71,15.6,-0.71998,0.00017,17.42183]
[1776964584489,37.7,77825.4,15.6,-0.72072,0.00017,17.39849]
[1776964585496,37.7,77822.24,15.6,-0.72126,0.00017,17.38134]
[1776964587510,37.7,77837.35,15.6,-0.71865,0.00017,17.46343]
[1776964588517,37.7,77841.1,15.6,-0.718,0.00017,17.48377]
[1776964589515,37.7,77841.1,15.6,-0.718,0.00017,17.48377]
[1776964589524,37.7,77844.3,15.6,-0.71745,0.00017,17.50106]
[1776964593552,37.7,77849.07,15.6,-0.71666,0.00017,17.52169]
[1776964594214,37.7,77849.07,15.6,-0.71666,0.00017,17.52169]
[1776964594559,37.7,77860.86,15.6,-0.71461,0.00017,17.58484]
[1776964595566,37.71,77866.37,15.6,-0.71365,0.00017,17.6143]
[1776964596551,37.71,77866.37,15.6,-0.71365,0.00017,17.6143]
[1776964596615,37.71,77866.37,15.6,-0.71365,0.00017,17.6143]
[1776964596574,37.71,77866.99,15.6,-0.71354,0.00017,17.61766]
[1776964597581,37.71,77877.3,15.6,-0.71174,0.00017,17.67232]
[1776964598061,37.71,77877.3,15.6,-0.71174,0.00017,17.67232]
[1776964598588,37.71,77874.95,15.6,-0.71215,0.00017,17.65993]
[1776964599596,37.7,77869.73,15.6,-0.71307,0.00017,17.63204]
[1776964600603,37.7,77863.05,15.6,-0.71423,0.00017,17.59642]
[1776964602620,37.7,77862.21,15.6,-0.71438,0.00017,17.59194]
[1776964603625,37.7,77858.08,15.6,-0.7151,0.00017,17.56989]
[1776964604490,37.7,77858.08,15.6,-0.7151,0.00017,17.56989]
[1776964604632,37.7,77850.86,15.6,-0.71636,0.00017,17.53119]
[1776964605809,37.7,77850.86,15.6,-0.71636,0.00017,17.53119]
[1776964605839,37.7,77843.6,15.6,-0.71762,0.00017,17.49208]
[1776964606991,37.7,77843.6,15.6,-0.71762,0.00017,17.49208]
[1776964607310,37.7,77843.6,15.6,-0.71762,0.00017,17.49208]
[1776964607357,37.7,77823.82,15.6,-0.72103,0.00017,17.38497]
[1776964607653,37.7,77815.5,15.6,-0.72246,0.00017,17.33957]
[1776964609423,37.7,77815.5,15.6,-0.72246,0.00017,17.33957]
[1776964609460,37.7,77816.76,15.6,-0.72224,0.00017,17.34675]
[1776964609822,37.7,77816.76,15.6,-0.72224,0.00017,17.34675]
[1776964610615,37.7,77816.76,15.6,-0.72224,0.00017,17.34675]
[1776964609920,37.7,77791.81,15.6,-0.72651,0.00017,17.20949]
[1776964611678,37.7,77791.81,15.6,-0.72651,0.00017,17.20949]
[1776964611290,37.7,77751.33,15.6,-0.73338,0.00017,16.98311]
[1776964612315,37.7,77751.33,15.6,-0.73338,0.00017,16.98311]
[1776964612317,37.71,77754.47,15.6,-0.73285,0.00017,17.00087]
[1776964612739,37.71,77752.47,15.6,-0.73318,0.00017,16.98961]
[1776964614331,37.71,77764.86,15.6,-0.73109,0.00017,17.05947]
[1776964614984,37.71,77764.86,15.6,-0.73109,0.00017,17.05947]
[1776964615154,37.71,77764.86,15.6,-0.73109,0.00017,17.05947]
[1776964615279,37.71,77764.86,15.6,-0.73109,0.00017,17.05947]
[1776964615427,37.71,77764.86,15.6,-0.73109,0.00017,17.05947]
[1776964615495,37.71,77772.23,15.6,-0.72984,0.00017,17.1008]
[1776964617350,37.71,77773.42,15.6,-0.72963,0.00017,17.10754]
[1776964618249,37.71,77774.14,15.6,-0.72949,0.00017,17.1123]
[1776964618316,37.71,77774.14,15.6,-0.72949,0.00017,17.1123]
[1776964618332,37.71,77774.14,15.6,-0.72949,0.00017,17.1123]
[1776964618539,37.71,77774.14,15.6,-0.72949,0.00017,17.1123]
[1776964618564,37.72,77781.33,15.6,-0.72824,0.00017,17.15315]
[1776964618737,37.72,77790.77,15.6,-0.72663,0.00017,17.20555]
[1776964621334,37.72,77788.89,15.6,-0.72694,0.00017,17.19543]
[1776964621421,37.72,77784.99,15.6,-0.72759,0.00017,17.17419]
[1776964622091,37.72,77784.99,15.6,-0.72759,0.00017,17.17419]
[1776964622198,37.72,77784.99,15.6,-0.72759,0.00017,17.17419]
[1776964622357,37.72,77784.99,15.6,-0.72759,0.00017,17.17419]
[1776964622553,37.72,77784.99,15.6,-0.72759,0.00017,17.17419]
[1776964622601,37.72,77784.99,15.6,-0.72759,0.00017,17.17419]
[1776964622453,37.72,77753.37,15.6,-0.73295,0.00017,16.99718]
[1776964622928,37.72,77753.37,15.6,-0.73295,0.00017,16.99718]
[1776964623325,37.72,77753.37,15.6,-0.73295,0.00017,16.99718]
[1776964623364,37.72,77741.61,15.6,-0.73493,0.00017,16.93068]
[1776964624290,37.72,77741.61,15.6,-0.73493,0.00017,16.93068]
[1776964624386,37.72,77721.95,15.6,-0.73823,0.00017,16.81867]
[1776964624784,37.72,77724.42,15.6,-0.73782,0.00017,16.83279]
[1776964625791,37.72,77719.0,15.6,-0.73872,0.00017,16.80188]
[1776964626798,37.72,77722.28,15.6,-0.73817,0.00017,16.82075]
[1776964627805,37.72,77724.76,15.6,-0.73775,0.00017,16.83498]
[1776964629240,37.72,77724.76,15.6,-0.73775,0.00017,16.83498]
[1776964629855,37.72,77724.76,15.6,-0.73775,0.00017,16.83498]
[1776964630578,37.72,77724.6,15.6,-0.73778,0.00017,16.83413]
[1776964630695,37.72,77704.13,15.6,-0.74119,0.00017,16.71663]
[1776964630893,37.72,77704.13,15.6,-0.74119,0.00017,16.71663]
[1776964631545,37.72,77704.13,15.6,-0.74119,0.00017,16.71663]
[1776964631593,37.72,77677.27,15.6,-0.74563,0.00016,16.56086]
[1776964632528,37.72,77684.0,15.6,-0.74452,0.00016,16.60018]
[1776964633022,37.72,77684.0,15.6,-0.74452,0.00016,16.60018]
[1776964633663,37.72,77684.0,15.6,-0.74452,0.00016,16.60018]
[1776964633071,37.72,77688.77,15.6,-0.74373,0.00017,16.62798]
[1776964634024,37.72,77688.77,15.6,-0.74373,0.00017,16.62798]
[1776964634211,37.72,77688.77,15.6,-0.74373,0.00017,16.62798]
[1776964634261,37.72,77663.67,15.6,-0.74786,0.00016,16.48152]
[1776964634870,37.72,77667.82,15.6,-0.74718,0.00016,16.50586]
[1776964635837,37.72,77667.82,15.6,-0.74718,0.00016,16.50586]
[1776964635892,37.72,77667.82,15.6,-0.74718,0.00016,16.50586]
[1776964636632,37.72,77667.82,15.6,-0.74718,0.00016,16.50586]
[1776964636636,37.72,77670.42,15.6,-0.74675,0.00016,16.52121]
[1776964637200,37.72,77670.42,15.6,-0.74675,0.00016,16.52121]
[1776964637262,37.72,77642.5,15.6,-0.75131,0.00016,16.35704]
[1776964638014,37.72,77642.5,15.6,-0.75131,0.00016,16.35704]
[1776964638135,37.72,77642.5,15.6,-0.75131,0.00016,16.35704]
[1776964638587,37.72,77642.5,15.6,-0.75131,0.00016,16.35704]
[1776964638626,37.72,77641.44,15.6,-0.75148,0.00016,16.35083]
[1776964638733,37.72,77641.44,15.6,-0.75148,0.00016,16.35083]
[1776964638860,37.72,77641.44,15.6,-0.75148,0.00016,16.35083]
[1776964638921,37.72,77641.44,15.6,-0.75148,0.00016,16.35083]
[1776964639104,37.72,77641.44,15.6,-0.75148,0.00016,16.35083]
[1776964639174,37.72,77616.9,15.6,-0.75546,0.00016,16.20501]
[1776964640036,37.72,77616.9,15.6,-0.75546,0.00016,16.20501]
[1776964640706,37.72,77616.9,15.6,-0.75546,0.00016,16.20501]
[1776964640345,37.72,77608.68,15.6,-0.75678,0.00016,16.15611]
[1776964641123,37.72,77608.68,15.6,-0.75678,0.00016,16.15611]
[1776964641654,37.72,77620.57,15.6,-0.75485,0.00016,16.22731]
[1776964642004,37.72,77609.65,15.6,-0.75661,0.00016,16.16221]
[1776964643010,37.73,77605.53,15.6,-0.75727,0.00016,16.13768]
[1776964644685,37.73,77603.03,15.6,-0.75762,0.00016,16.12446]
[1776964645187,37.73,77603.03,15.6,-0.75762,0.00016,16.12446]
[1776964645290,37.73,77606.1,15.6,-0.75713,0.00016,16.14285]
[1776964646032,37.73,77603.93,15.6,-0.75747,0.00016,16.13]
[1776964647377,37.73,77611.47,15.6,-0.75626,0.00016,16.17529]
[1776964648491,37.74,77622.26,15.6,-0.75451,0.00016,16.23976]
[1776964649053,37.74,77621.65,15.6,-0.75461,0.00016,16.23624]
[1776964650060,37.74,77610.9,15.6,-0.75634,0.00016,16.17219]
[1776964651067,37.74,77611.75,15.6,-0.75625,0.00016,16.17221]
[1776964656102,37.74,77606.66,15.6,-0.75705,0.00016,16.14254]
[1776964657740,37.74,77603.31,15.6,-0.75757,0.00016,16.12288]
[1776964658116,37.74,77610.25,15.6,-0.75646,0.00016,16.16442]
[1776964659620,37.74,77617.97,15.6,-0.75521,0.00016,16.21066]
[1776964660130,37.74,77620.36,15.6,-0.75482,0.00016,16.22503]
[1776964662144,37.74,77617.24,15.6,-0.75532,0.00016,16.20666]
[1776964663151,37.75,77613.85,15.6,-0.75586,0.00016,16.18656]
[1776964664416,37.75,77619.62,15.6,-0.75492,0.00016,16.22113]
[1776964665333,37.75,77619.62,15.6,-0.75492,0.00016,16.22113]
[1776964665428,37.75,77621.64,15.6,-0.75459,0.00016,16.23327]
[1776964665943,37.75,77621.64,15.6,-0.75459,0.00016,16.23327]
[1776964666346,37.75,77624.21,15.6,-0.75418,0.00016,16.24866]
[1776964667178,37.75,77627.81,15.6,-0.75359,0.00016,16.27023]
[1776964667894,37.75,77627.81,15.6,-0.75359,0.00016,16.27023]
[1776964668244,37.75,77627.81,15.6,-0.75359,0.00016,16.27023]
[1776964668785,37.75,77638.17,15.6,-0.7519,0.00016,16.33179]
[1776964669134,37.75,77638.17,15.6,-0.7519,0.00016,16.33179]
[1776964669193,37.75,77654.03,15.6,-0.74931,0.00016,16.42555]
[1776964670200,37.75,77655.52,15.6,-0.74907,0.00016,16.43444]
[1776964671207,37.75,77660.99,15.6,-0.74817,0.00016,16.46671]
[1776964672215,37.75,77665.77,15.6,-0.74738,0.00016,16.49484]
[1776964673221,37.75,77677.27,15.6,-0.74549,0.00016,16.56217]
[1776964674270,37.75,77677.27,15.6,-0.74549,0.00016,16.56217]
[1776964674303,37.75,77677.27,15.6,-0.74549,0.00016,16.56217]
[1776964674449,37.75,77677.27,15.6,-0.74549,0.00016,16.56217]
[1776964674493,37.75,77679.48,15.6,-0.74512,0.00016,16.57516]
[1776964674807,37.75,77679.48,15.6,-0.74512,0.00016,16.57516]
[1776964674838,37.75,77679.48,15.6,-0.74512,0.00016,16.57516]
[1776964675458,37.75,77679.48,15.6,-0.74512,0.00016,16.57516]
[1776964675726,37.75,77695.11,15.6,-0.74253,0.00017,16.66592]
[1776964676248,37.76,77702.87,15.6,-0.74124,0.00017,16.7109]
[1776964677258,37.76,77699.23,15.6,-0.74184,0.00017,16.69005]
[1776964678266,37.76,77701.55,15.6,-0.74145,0.00017,16.7036]
[1776964679287,37.76,77703.59,15.6,-0.74111,0.00017,16.71552]
[1776964680286,37.76,77706.16,15.6,-0.74068,0.00017,16.73047]
[1776964682301,37.76,77700.43,15.6,-0.74162,0.00017,16.69761]
[1776964684314,37.76,77703.33,15.6,-0.74113,0.00017,16.71461]
[1776964685321,37.76,77699.18,15.6,-0.74182,0.00017,16.69078]
[1776964686327,37.76,77687.26,15.6,-0.74379,0.00017,16.62196]
[1776964687337,37.76,77681.79,15.6,-0.74469,0.00016,16.59026]
[1776964691365,37.76,77678.83,15.6,-0.74517,0.00016,16.57343]
[1776964693385,37.77,77680.96,15.6,-0.74481,0.00016,16.58603]
[1776964694818,37.77,77679.55,15.6,-0.74504,0.00016,16.57792]
[1776964695397,37.77,77673.12,15.6,-0.74609,0.00016,16.54059]
[1776964697410,37.77,77680.65,15.6,-0.74484,0.00016,16.58474]
[1776964698418,37.77,77689.84,15.6,-0.74332,0.00017,16.63816]
[1776964699425,37.77,77692.66,15.6,-0.74285,0.00017,16.65462]
[1776964701438,37.77,77685.84,15.6,-0.74398,0.00016,16.6152]
[1776964702446,37.77,77681.55,15.6,-0.74468,0.00016,16.59037]
[1776964704460,37.77,77676.0,15.6,-0.74559,0.00016,16.55829]
[1776964705467,37.77,77673.82,15.6,-0.74595,0.00016,16.54573]
[1776964707839,37.77,77674.33,15.6,-0.74585,0.00016,16.54898]
[1776964707918,37.77,77674.33,15.6,-0.74585,0.00016,16.54898]
[1776964707982,37.77,77674.33,15.6,-0.74585,0.00016,16.54898]
[1776964708177,37.77,77674.33,15.6,-0.74585,0.00016,16.54898]
[1776964708368,37.77,77674.33,15.6,-0.74585,0.00016,16.54898]
[1776964708488,37.77,77655.18,15.6,-0.74899,0.00016,16.43711]
[1776964709045,37.77,77655.18,15.6,-0.74899,0.00016,16.43711]
[1776964709497,37.77,77638.86,15.6,-0.75164,0.00016,16.34104]
[1776964710502,37.77,77640.97,15.6,-0.7513,0.00016,16.35366]
[1776964711509,37.78,77637.65,15.6,-0.75188,0.00016,16.32899]
[1776964713523,37.78,77652.26,15.6,-0.74949,0.00016,16.41543]
[1776964714549,37.78,77652.26,15.6,-0.74949,0.00016,16.41543]
[1776964714553,37.78,77655.23,15.6,-0.74901,0.00016,16.43296]
[1776964716544,37.78,77657.86,15.6,-0.74857,0.00016,16.44851]
[1776964719808,37.78,77661.46,15.6,-0.74797,0.00016,16.46994]
[1776964719880,37.78,77661.46,15.6,-0.74797,0.00016,16.46994]
[1776964720573,37.78,77671.95,15.6,-0.74625,0.00016,16.5314]
[1776964721581,37.78,77673.75,15.6,-0.74595,0.00016,16.54198]
[1776964724156,37.78,77673.73,15.6,-0.74595,0.00016,16.54208]
[1776964724602,37.78,77664.67,15.6,-0.74743,0.00016,16.48934]
[1776964725609,37.78,77661.26,15.6,-0.74798,0.00016,16.46955]
[1776964728630,37.79,77664.1,15.6,-0.7475,0.00016,16.48671]
[1776964729637,37.79,77661.65,15.6,-0.7479,0.00016,16.47254]
[1776964731651,37.79,77659.46,15.6,-0.74825,0.00016,16.46]
[1776964733665,37.79,77654.21,15.6,-0.7491,0.00016,16.42938]
[1776964737266,37.79,77653.45,15.6,-0.74922,0.00016,16.42518]
[1776964737695,37.79,77667.15,15.6,-0.74698,0.00016,16.50549]
[1776964738414,37.79,77667.15,15.6,-0.74698,0.00016,16.50549]
[1776964738652,37.79,77667.15,15.6,-0.74698,0.00016,16.50549]
[1776964738702,37.79,77677.66,15.6,-0.74525,0.00016,16.56689]
[1776964738983,37.79,77677.66,15.6,-0.74525,0.00016,16.56689]
[1776964739026,37.79,77677.66,15.6,-0.74525,0.00016,16.56689]
[1776964739318,37.79,77677.66,15.6,-0.74525,0.00016,16.56689]
[1776964739604,37.79,77677.66,15.6,-0.74525,0.00016,16.56689]
[1776964739709,37.79,77687.48,15.6,-0.74362,0.00017,16.62404]
[1776964740528,37.79,77687.48,15.6,-0.74362,0.00017,16.62404]
[1776964740581,37.79,77687.48,15.6,-0.74362,0.00017,16.62404]
[1776964740716,37.79,77688.68,15.6,-0.74342,0.00017,16.63108]
[1776964742529,37.79,77689.65,15.6,-0.74326,0.00017,16.63674]
[1776964742730,37.79,77689.6,15.6,-0.74327,0.00017,16.63648]
[1776964744750,37.79,77695.63,15.6,-0.74227,0.00017,16.67137]
[1776964745757,37.79,77697.63,15.6,-0.74194,0.00017,16.68294]
[1776964746764,37.79,77699.57,15.6,-0.74161,0.00017,16.6942]
[1776964747770,37.79,77695.52,15.6,-0.74228,0.00017,16.67091]
[1776964752810,37.8,77694.85,15.6,-0.74238,0.00017,16.66744]
[1776964754825,37.8,77682.68,15.6,-0.74439,0.00016,16.59718]
[1776964755832,37.8,77675.79,15.6,-0.74552,0.00016,16.55715]
[1776964756839,37.8,77678.84,15.6,-0.74502,0.00016,16.57496]
[1776964757847,37.8,77676.93,15.6,-0.74533,0.00016,16.56398]
[1776964758859,37.8,77670.55,15.6,-0.74637,0.00016,16.52692]
[1776964759861,37.8,77664.37,15.6,-0.74738,0.00016,16.49096]
[1776964760365,37.8,77664.37,15.6,-0.74738,0.00016,16.49096]
[1776964760579,37.8,77664.37,15.6,-0.74738,0.00016,16.49096]
[1776964760868,37.8,77660.66,15.6,-0.74799,0.00016,16.46931]
[1776964761875,37.8,77654.21,15.6,-0.74904,0.00016,16.4316]
[1776964762854,37.8,77654.21,15.6,-0.74904,0.00016,16.4316]
[1776964762882,37.8,77655.68,15.6,-0.7488,0.00016,16.44031]
[1776964763451,37.8,77655.68,15.6,-0.7488,0.00016,16.44031]
[1776964763529,37.8,77655.68,15.6,-0.7488,0.00016,16.44031]
[1776964763889,37.8,77659.06,15.6,-0.74824,0.00016,16.46011]
[1776964765903,37.8,77656.89,15.6,-0.7486,0.00016,16.44748]
[1776964766910,37.8,77648.64,15.6,-0.74994,0.00016,16.39912]
[1776964767917,37.8,77645.48,15.6,-0.75045,0.00016,16.38063]
[1776964771947,37.8,77646.56,15.6,-0.75027,0.00016,16.38733]
[1776964772639,37.8,77643.27,15.6,-0.75085,0.00016,16.36287]
[1776964773255,37.8,77643.27,15.6,-0.75085,0.00016,16.36287]
[1776964773338,37.8,77625.11,15.6,-0.75379,0.00016,16.25554]
[1776964773968,37.8,77630.21,15.6,-0.75296,0.00016,16.28592]
[1776964774975,37.81,77633.73,15.6,-0.75238,0.00016,16.30698]
[1776964776989,37.81,77628.37,15.6,-0.75324,0.00016,16.27565]
[1776964777937,37.81,77628.37,15.6,-0.75324,0.00016,16.27565]
[1776964778579,37.81,77622.43,15.6,-0.7542,0.00016,16.24056]
[1776964779845,37.81,77622.43,15.6,-0.7542,0.00016,16.24056]
[1776964779865,37.81,77618.54,15.6,-0.75482,0.00016,16.21763]
[1776964780329,37.81,77618.54,15.6,-0.75482,0.00016,16.21763]
[1776964780411,37.81,77615.49,15.6,-0.75531,0.00016,16.19969]
[1776964781022,37.81,77606.78,15.6,-0.7567,0.00016,16.14798]
[1776964782889,37.81,77606.78,15.6,-0.7567,0.00016,16.14798]
[1776964782029,37.81,77610.85,15.6,-0.75605,0.00016,16.17226]
[1776964782944,37.81,77610.85,15.6,-0.75605,0.00016,16.17226]
[1776964783054,37.81,77610.85,15.6,-0.75605,0.00016,16.17226]
[1776964783295,37.81,77608.34,15.6,-0.75643,0.00016,16.15784]
[1776964783972,37.81,77608.34,15.6,-0.75643,0.00016,16.15784]
[1776964784044,37.81,77600.57,15.6,-0.75768,0.00016,16.11157]
[1776964786058,37.82,77606.6,15.6,-0.7567,0.00016,16.14802]
[1776964787010,37.82,77606.6,15.6,-0.7567,0.00016,16.14802]
[1776964787065,37.82,77611.36,15.6,-0.75593,0.00016,16.17663]
[1776964789079,37.82,77614.79,15.6,-0.75537,0.00016,16.19742]
[1776964790174,37.82,77614.79,15.6,-0.75537,0.00016,16.19742]
[1776964790522,37.82,77614.79,15.6,-0.75537,0.00016,16.19742]
[1776964790872,37.82,77614.79,15.6,-0.75537,0.00016,16.19742]
[1776964790580,37.82,77621.27,15.6,-0.75432,0.00016,16.23611]
[1776964791221,37.82,77621.27,15.6,-0.75432,0.00016,16.23611]
[1776964791576,37.82,77621.27,15.6,-0.75432,0.00016,16.23611]
[1776964791638,37.82,77624.84,15.6,-0.75374,0.00016,16.25741]
[1776964792755,37.82,77624.84,15.6,-0.75374,0.00016,16.25741]
[1776964792758,37.82,77632.51,15.6,-0.75249,0.00016,16.30309]
[1776964792976,37.82,77632.51,15.6,-0.75249,0.00016,16.30309]
[1776964793089,37.82,77632.51,15.6,-0.75249,0.00016,16.30309]
[1776964793155,37.82,77632.51,15.6,-0.75249,0.00016,16.30309]
[1776964793233,37.82,77641.85,15.6,-0.75097,0.00016,16.35842]
[1776964794114,37.82,77647.59,15.6,-0.75003,0.00016,16.39235]
[1776964796128,37.82,77652.84,15.6,-0.74917,0.00016,16.42338]
[1776964797140,37.83,77655.68,15.6,-0.7487,0.00016,16.44011]
[1776964798146,37.83,77660.87,15.6,-0.74785,0.00016,16.47063]
[1776964801167,37.83,77656.57,15.6,-0.74854,0.00016,16.44592]
[1776964802175,37.83,77648.23,15.6,-0.7499,0.00016,16.39704]
[1776964805682,37.83,77651.76,15.6,-0.74931,0.00016,16.41816]
[1776964807210,37.83,77654.12,15.6,-0.74891,0.00016,16.43252]
[1776964809224,37.83,77657.21,15.6,-0.74839,0.00016,16.45103]
[1776964811238,37.84,77652.89,15.6,-0.74909,0.00016,16.42616]
[1776964812245,37.84,77650.16,15.6,-0.74952,0.00016,16.41038]
[1776964813252,37.84,77647.93,15.6,-0.74988,0.00016,16.39754]
[1776964814259,37.84,77650.37,15.6,-0.74947,0.00016,16.41213]
[1776964816273,37.84,77645.4,15.6,-0.75028,0.00016,16.38317]
[1776964817280,37.84,77641.11,15.6,-0.75097,0.00016,16.35803]
[1776964818287,37.84,77643.37,15.6,-0.7506,0.00016,16.37147]
[1776964823322,37.85,77644.0,15.6,-0.75048,0.00016,16.37592]
[1776964825336,37.85,77641.78,15.6,-0.75083,0.00016,16.36325]
[1776964828357,37.85,77639.62,15.6,-0.75116,0.00016,16.35124]
[1776964829364,37.85,77634.31,15.6,-0.75201,0.00016,16.32018]
[1776964832385,37.86,77636.69,15.6,-0.75165,0.00016,16.32986]
[1776964834399,37.86,77634.68,15.6,-0.75196,0.00016,16.31855]
[1776964836413,37.86,77630.95,15.6,-0.75255,0.00016,16.29711]
[1776964837420,37.86,77627.88,15.6,-0.75304,0.00016,16.27928]
[1776964838427,37.87,77624.78,15.6,-0.75353,0.00016,16.26128]
[1776964839144,37.87,77624.78,15.6,-0.75353,0.00016,16.26128]
[1776964839434,37.87,77622.6,15.6,-0.75387,0.00016,16.24873]
[1776964843718,37.87,77622.62,15.6,-0.75384,0.00016,16.24966]
[1776964844342,37.87,77622.78,15.6,-0.75381,0.00016,16.25088]
[1776964844469,37.87,77617.07,15.6,-0.75472,0.00016,16.21731]
[1776964845204,37.87,77617.07,15.6,-0.75472,0.00016,16.21731]
[1776964845273,37.87,77617.07,15.6,-0.75472,0.00016,16.21731]
[1776964845594,37.87,77617.07,15.6,-0.75472,0.00016,16.21731]
[1776964845659,37.88,77614.86,15.6,-0.75507,0.00016,16.2045]
[1776964846483,37.88,77612.24,15.6,-0.75548,0.00016,16.18927]
[1776964847490,37.88,77609.65,15.6,-0.75589,0.00016,16.17421]
[1776964849505,37.88,77605.6,15.6,-0.75652,0.00016,16.15084]
[1776964850511,37.88,77598.17,15.6,-0.7577,0.00016,16.1068]
[1776964851527,37.88,77604.42,15.6,-0.7567,0.00016,16.14409]
[1776964852534,37.89,77610.22,15.6,-0.75575,0.00016,16.17924]
[1776964853780,37.89,77610.22,15.6,-0.75575,0.00016,16.17924]
[1776964853791,37.89,77615.86,15.6,-0.75484,0.00016,16.21299]
[1776964854548,37.89,77612.01,15.6,-0.75545,0.00016,16.19034]
[1776964857570,37.89,77617.39,15.6,-0.75456,0.00016,16.22297]
[1776964860319,37.89,77616.66,15.6,-0.75467,0.00016,16.21903]
[1776964860341,37.89,77616.66,15.6,-0.75467,0.00016,16.21903]
[1776964860594,37.89,77627.17,15.6,-0.75297,0.00016,16.28145]
[1776964861225,37.89,77627.17,15.6,-0.75297,0.00016,16.28145]
[1776964861895,37.9,77643.92,15.6,-0.75025,0.00016,16.38034]
[1776964862608,37.9,77643.75,15.6,-0.75027,0.00016,16.37956]
[1776964863551,37.9,77643.75,15.6,-0.75027,0.00016,16.37956]
[1776964864622,37.9,77646.37,15.6,-0.74983,0.00016,16.39537]
[1776964865629,37.9,77653.36,15.6,-0.74869,0.00016,16.43651]
[1776964867466,37.9,77654.89,15.6,-0.74843,0.00016,16.44561]
[1776964867538,37.9,77654.89,15.6,-0.74843,0.00016,16.44561]
[1776964867557,37.9,77654.89,15.6,-0.74843,0.00016,16.44561]
[1776964867643,37.9,77659.26,15.6,-0.74772,0.00016,16.47127]
[1776964868475,37.9,77659.26,15.6,-0.74772,0.00016,16.47127]
[1776964868657,37.9,77665.5,15.6,-0.7467,0.00016,16.50763]
[1776964869274,37.9,77665.5,15.6,-0.7467,0.00016,16.50763]
[1776964869660,37.9,77676.55,15.6,-0.74488,0.00016,16.572]
[1776964870729,37.9,77689.94,15.6,-0.74267,0.00016,16.64935]
[1776964872693,37.9,77693.7,15.6,-0.74204,0.00017,16.67136]
[1776964873082,37.9,77693.7,15.6,-0.74204,0.00017,16.67136]
[1776964873115,37.9,77693.7,15.6,-0.74204,0.00017,16.67136]
[1776964874710,37.91,77688.17,15.6,-0.74295,0.00016,16.6398]
[1776964876724,37.91,77693.09,15.6,-0.74213,0.00017,16.66843]
[1776964877731,37.91,77696.61,15.6,-0.74154,0.00017,16.68886]
[1776964880753,37.91,77689.96,15.6,-0.74262,0.00016,16.6511]
[1776964882767,37.91,77695.39,15.6,-0.74171,0.00017,16.68271]
[1776964883774,37.92,77699.64,15.6,-0.741,0.00017,16.70749]
[1776964884781,37.92,77703.12,15.6,-0.74042,0.00017,16.72744]
[1776964889816,37.92,77702.48,15.6,-0.7405,0.00017,16.7248]
[1776964891830,37.92,77695.25,15.6,-0.74173,0.00017,16.67858]
[1776964894851,37.93,77699.18,15.6,-0.74106,0.00017,16.7019]
[1776964896865,37.93,77701.7,15.6,-0.74063,0.00017,16.71679]
[1776964897388,37.93,77701.7,15.6,-0.74063,0.00017,16.71679]
[1776964897874,37.93,77715.79,15.6,-0.73829,0.00017,16.79723]
[1776964898498,37.93,77715.79,15.6,-0.73829,0.00017,16.79723]
[1776964898764,37.93,77715.79,15.6,-0.73829,0.00017,16.79723]
[1776964898997,37.93,77715.79,15.6,-0.73829,0.00017,16.79723]
[1776964898886,37.93,77736.43,15.6,-0.73485,0.00017,16.91416]
[1776964899892,37.93,77739.52,15.6,-0.73432,0.00017,16.93195]
[1776964900108,37.93,77739.52,15.6,-0.73432,0.00017,16.93195]
[1776964900430,37.93,77739.52,15.6,-0.73432,0.00017,16.93195]
[1776964900898,37.93,77725.87,15.6,-0.73659,0.00017,16.85501]
[1776964901906,37.93,77723.98,15.6,-0.73691,0.00017,16.84444]
[1776964902915,37.93,77720.24,15.6,-0.73752,0.00017,16.82336]
[1776964903531,37.93,77720.24,15.6,-0.73752,0.00017,16.82336]
[1776964903843,37.93,77720.24,15.6,-0.73752,0.00017,16.82336]
[1776964903920,37.93,77710.2,15.6,-0.73919,0.00017,16.76638]
[1776964904105,37.93,77710.2,15.6,-0.73919,0.00017,16.76638]
[1776964904317,37.93,77710.2,15.6,-0.73919,0.00017,16.76638]
[1776964904791,37.93,77710.2,15.6,-0.73919,0.00017,16.76638]
[1776964904927,37.94,77703.89,15.6,-0.74023,0.00017,16.73049]
[1776964907026,37.94,77704.87,15.6,-0.74006,0.00017,16.73619]
[1776964907948,37.94,77700.06,15.6,-0.74085,0.00017,16.70887]
[1776964909961,37.94,77695.68,15.6,-0.74157,0.00017,16.68402]
[1776964910968,37.94,77702.0,15.6,-0.74052,0.00017,16.72036]
[1776964911976,37.94,77706.39,15.6,-0.73979,0.00017,16.74564]
[1776964912983,37.94,77702.85,15.6,-0.74037,0.00017,16.72553]
[1776964914997,37.94,77700.57,15.6,-0.74074,0.00017,16.71268]
[1776964918018,37.94,77705.34,15.6,-0.73994,0.00017,16.74027]
[1776964920032,37.94,77707.94,15.6,-0.73951,0.00017,16.75529]
[1776964921039,37.94,77703.97,15.6,-0.74016,0.00017,16.73277]
[1776964923053,37.95,77701.94,15.6,-0.74049,0.00017,16.72149]
[1776964924060,37.95,77705.49,15.6,-0.73989,0.00017,16.74197]
[1776964925067,37.95,77702.35,15.6,-0.74041,0.00017,16.72423]
[1776964927081,37.95,77706.14,15.6,-0.73977,0.00017,16.7463]
[1776964928088,37.95,77702.98,15.6,-0.74028,0.00017,16.72846]
[1776964933123,37.96,77703.66,15.6,-0.74014,0.00017,16.73339]
[1776964935137,37.96,77698.99,15.6,-0.7409,0.00017,16.70709]
[1776964936144,37.96,77688.33,15.6,-0.74265,0.00016,16.6461]
[1776964937151,37.96,77683.33,15.6,-0.74347,0.00016,16.61754]
[1776964938158,37.96,77683.39,15.6,-0.74345,0.00016,16.61817]
[1776964939165,37.96,77678.74,15.6,-0.74421,0.00016,16.59166]
[1776964942473,37.97,77678.05,15.6,-0.7443,0.00016,16.58848]
[1776964942620,37.97,77678.05,15.6,-0.7443,0.00016,16.58848]
[1776964942664,37.97,77678.05,15.6,-0.7443,0.00016,16.58848]
[1776964943588,37.97,77677.06,15.6,-0.74445,0.00016,16.58294]
[1776964943779,37.97,77677.06,15.6,-0.74445,0.00016,16.58294]
[1776964943789,37.97,77669.1,15.6,-0.74575,0.00016,16.53705]
[1776964944199,37.97,77666.68,15.6,-0.74614,0.00016,16.52325]
[1776964949236,37.98,77677.17,15.6,-0.74439,0.00016,16.58512]
[1776964950242,37.98,77680.03,15.6,-0.74392,0.00016,16.6018]
[1776964953012,37.98,77679.89,15.6,-0.74398,0.00016,16.59596]
[1776964953264,37.98,77682.61,15.6,-0.74353,0.00016,16.61194]
[1776964955278,37.98,77685.1,15.6,-0.74311,0.00016,16.62654]
[1776964956506,37.98,77685.1,15.6,-0.74311,0.00016,16.62654]
[1776964956565,37.98,77683.31,15.6,-0.7434,0.00016,16.61635]
[1776964957292,37.98,77693.64,15.6,-0.74169,0.00016,16.67592]
[1776964958299,37.98,77690.0,15.6,-0.74229,0.00016,16.65518]
[1776964959307,37.99,77687.94,15.6,-0.74262,0.00016,16.64352]
[1776964961320,37.99,77681.78,15.6,-0.74362,0.00016,16.6084]
[1776964963457,37.99,77681.06,15.6,-0.74374,0.00016,16.60442]
[1776964963480,37.99,77676.47,15.6,-0.74449,0.00016,16.57811]
[1776964964947,37.99,77676.47,15.6,-0.74449,0.00016,16.57811]
[1776964964978,37.99,77667.62,15.6,-0.74593,0.00016,16.52708]
[1776964965485,37.99,77667.62,15.6,-0.74593,0.00016,16.52708]
[1776964965585,37.99,77664.73,15.6,-0.7464,0.00016,16.51054]
[1776964971390,38.0,77664.22,15.6,-0.74645,0.00016,16.50876]
[1776964972158,38.0,77664.22,15.6,-0.74645,0.00016,16.50876]
[1776964972506,38.0,77664.22,15.6,-0.74645,0.00016,16.50876]
[1776964972607,38.0,77667.69,15.6,-0.74588,0.00016,16.52902]
[1776964974041,38.0,77667.69,15.6,-0.74588,0.00016,16.52902]
[1776964974605,38.0,77667.97,15.6,-0.74583,0.00016,16.53075]
[1776964974698,38.0,77670.49,15.6,-0.74541,0.00016,16.54555]
[1776964976496,38.0,77671.77,15.6,-0.74519,0.00016,16.55314]
[1776964976552,38.0,77673.78,15.6,-0.74486,0.00016,16.56494]
[1776964977436,38.0,77686.55,15.6,-0.74276,0.00016,16.6387]
[1776964978443,38.0,77689.59,15.6,-0.74225,0.00016,16.65625]
[1776964979450,38.0,77694.89,15.6,-0.74138,0.00017,16.6867]
[1776964980588,38.0,77701.74,15.6,-0.74025,0.00017,16.72588]
[1776964981468,38.0,77701.35,15.6,-0.7403,0.00017,16.72395]
[1776964982474,38.0,77694.14,15.6,-0.74149,0.00016,16.6828]
[1776964984009,38.0,77694.14,15.6,-0.74149,0.00016,16.6828]
[1776964984111,38.01,77701.6,15.6,-0.74025,0.00017,16.7256]
[1776964984945,38.01,77701.6,15.6,-0.74025,0.00017,16.7256]
[1776964985098,38.01,77701.6,15.6,-0.74025,0.00017,16.7256]
[1776964984984,38.01,77703.96,15.6,-0.73986,0.00017,16.73915]
[1776964985495,38.01,77712.22,15.6,-0.73849,0.00017,16.78618]
[1776964986241,38.01,77712.22,15.6,-0.73849,0.00017,16.78618]
[1776964986278,38.01,77712.22,15.6,-0.73849,0.00017,16.78618]
[1776964986954,38.01,77712.22,15.6,-0.73849,0.00017,16.78618]
[1776964986991,38.01,77715.88,15.6,-0.73788,0.00017,16.80725]
[1776964987509,38.01,77723.96,15.6,-0.73653,0.00017,16.85318]
[1776964988945,38.01,77730.49,15.6,-0.73543,0.00017,16.89017]
[1776964989523,38.01,77735.58,15.6,-0.73458,0.00017,16.91893]
[1776964994638,38.01,77734.16,15.6,-0.7348,0.00017,16.91148]
[1776964997171,38.01,77736.55,15.6,-0.73439,0.00017,16.92523]
[1776964997579,38.02,77741.01,15.6,-0.73364,0.00017,16.95055]
[1776964998586,38.02,77737.63,15.6,-0.7342,0.00017,16.9317]
[1776964999593,38.02,77741.46,15.6,-0.73355,0.00017,16.95333]
[1776965002614,38.02,77745.18,15.6,-0.73292,0.00017,16.97453]
[1776965005636,38.02,77747.22,15.6,-0.73257,0.00017,16.98623]
[1776965009664,38.02,77742.62,15.6,-0.73333,0.00017,16.96088]
[1776965011678,38.02,77735.09,15.6,-0.73463,0.00017,16.91373]
[1776965013693,38.03,77730.37,15.6,-0.7354,0.00017,16.88751]
[1776965016714,38.03,77726.15,15.6,-0.73609,0.00017,16.86431]
[1776965017721,38.03,77729.38,15.6,-0.73554,0.00017,16.88273]
[1776965019735,38.03,77737.26,15.6,-0.73422,0.00017,16.92743]
[1776965020742,38.03,77742.15,15.6,-0.7334,0.00017,16.95492]
[1776965023764,38.03,77745.37,15.6,-0.73285,0.00017,16.97328]
[1776965024769,38.04,77752.27,15.6,-0.73169,0.00017,17.0119]
[1776965027791,38.04,77755.27,15.6,-0.73118,0.00017,17.02878]
[1776965028524,38.04,77755.27,15.6,-0.73118,0.00017,17.02878]
[1776965028799,38.04,77758.71,15.6,-0.73059,0.00017,17.04803]
[1776965031021,38.04,77757.73,15.6,-0.73076,0.00017,17.04268]
[1776965031121,38.04,77754.32,15.6,-0.73133,0.00017,17.02382]
[1776965031372,38.04,77754.32,15.6,-0.73133,0.00017,17.02382]
[1776965032416,38.04,77756.17,15.6,-0.73101,0.00017,17.03425]
[1776965032527,38.04,77756.17,15.6,-0.73101,0.00017,17.03425]
[1776965032756,38.04,77756.17,15.6,-0.73101,0.00017,17.03425]
[1776965032827,38.04,77756.13,15.6,-0.73101,0.00017,17.03414]
[1776965036854,38.04,77748.68,15.6,-0.73225,0.00017,16.99311]
[1776965037862,38.04,77753.75,15.6,-0.73139,0.00017,17.0215]
[1776965038869,38.04,77761.16,15.6,-0.73015,0.00017,17.06278]
[1776965039876,38.04,77757.17,15.6,-0.73081,0.00017,17.04072]
[1776965040883,38.04,77750.0,15.6,-0.73202,0.00017,17.00088]
[1776965041610,38.04,77750.0,15.6,-0.73202,0.00017,17.00088]
[1776965041932,38.04,77750.0,15.6,-0.73202,0.00017,17.00088]
[1776965042035,38.05,77752.04,15.6,-0.73167,0.00017,17.01237]
[1776965042293,38.05,77752.04,15.6,-0.73167,0.00017,17.01237]
[1776965042617,38.05,77752.04,15.6,-0.73167,0.00017,17.01237]
[1776965042897,38.05,77755.77,15.6,-0.73104,0.00017,17.03324]
[1776965043904,38.05,77752.78,15.6,-0.73154,0.00017,17.01668]
[1776965046728,38.05,77751.04,15.6,-0.73182,0.00017,17.00718]
[1776965046925,38.05,77741.06,15.6,-0.73349,0.00017,16.95153]
[1776965047564,38.05,77741.06,15.6,-0.73349,0.00017,16.95153]
[1776965047958,38.05,77741.06,15.6,-0.73349,0.00017,16.95153]
[1776965048036,38.05,77733.17,15.6,-0.73481,0.00017,16.90738]
[1776965049946,38.05,77735.46,15.6,-0.73442,0.00017,16.92055]
[1776965051718,38.05,77735.65,15.6,-0.73438,0.00017,16.92176]
[1776965051960,38.05,77723.84,15.6,-0.73634,0.00017,16.85543]
[1776965052967,38.05,77718.2,15.6,-0.73728,0.00017,16.82377]
[1776965053974,38.07,77714.29,15.6,-0.73785,0.00017,16.80406]
[1776965054831,38.07,77714.29,15.6,-0.73785,0.00017,16.80406]
[1776965054981,38.08,77707.7,15.6,-0.73889,0.00017,16.76841]
[1776965057004,38.08,77712.28,15.6,-0.73813,0.00017,16.79452]
[1776965058264,38.08,77712.28,15.6,-0.73813,0.00017,16.79452]
[1776965059018,38.08,77709.62,15.6,-0.73856,0.00017,16.77976]
[1776965059662,38.08,77709.62,15.6,-0.73856,0.00017,16.77976]
[1776965060025,38.08,77702.2,15.6,-0.73978,0.00017,16.7377]
[1776965060774,38.08,77702.2,15.6,-0.73978,0.00017,16.7377]
[1776965061032,38.08,77697.4,15.6,-0.74057,0.00016,16.7105]
[1776965061566,38.08,77697.4,15.6,-0.74057,0.00016,16.7105]
[1776965061635,38.08,77697.4,15.6,-0.74057,0.00016,16.7105]
[1776965062026,38.08,77697.4,15.6,-0.74057,0.00016,16.7105]
[1776965062038,38.08,77695.48,15.6,-0.74088,0.00016,16.69972]
[1776965063045,38.09,77691.69,15.6,-0.74145,0.00016,16.67986]
[1776965064053,38.1,77694.22,15.6,-0.74098,0.00016,16.69629]
[1776965066066,38.12,77696.86,15.6,-0.74044,0.00016,16.71483]
[1776965067074,38.13,77702.97,15.6,-0.73938,0.00017,16.75115]
[1776965068081,38.13,77707.01,15.6,-0.73868,0.00017,16.77523]
[1776965069088,38.14,77704.83,15.6,-0.73901,0.00017,16.76378]
[1776965070095,38.14,77702.55,15.6,-0.73936,0.00017,16.75185]
[1776965073115,38.15,77692.68,15.6,-0.74099,0.00016,16.69204]
[1776965074123,38.16,77687.07,15.6,-0.74185,0.00016,16.66195]
[1776965076137,38.18,77684.15,15.6,-0.74225,0.00016,16.64794]
[1776965080165,38.2,77689.01,15.6,-0.74129,0.00016,16.6812]
[1776965083186,38.22,77691.13,15.6,-0.74087,0.00016,16.69568]
[1776965086207,38.23,77693.42,15.6,-0.74043,0.00016,16.71075]
[1776965087214,38.23,77689.91,15.6,-0.74099,0.00016,16.69135]
[1776965092249,38.23,77688.73,15.6,-0.74117,0.00016,16.68503]
[1776965093256,38.23,77685.38,15.6,-0.74172,0.00016,16.66604]
[1776965094263,38.23,77681.09,15.6,-0.74242,0.00016,16.64168]
[1776965095269,38.23,77688.4,15.6,-0.74122,0.00016,16.68349]
[1776965096278,38.23,77680.38,15.6,-0.74253,0.00016,16.63786]
[1776965096402,38.23,77680.38,15.6,-0.74253,0.00016,16.63786]
[1776965096516,38.23,77680.38,15.6,-0.74253,0.00016,16.63786]
[1776965097285,38.23,77666.06,15.6,-0.74487,0.00016,16.55585]
[1776965098292,38.23,77674.12,15.6,-0.74355,0.00016,16.60203]
[1776965099298,38.24,77683.83,15.6,-0.74196,0.00016,16.65757]
[1776965100102,38.24,77683.83,15.6,-0.74196,0.00016,16.65757]
[1776965100306,38.24,77687.29,15.6,-0.74139,0.00016,16.67746]
[1776965100595,38.24,77687.29,15.6,-0.74139,0.00016,16.67746]
[1776965101313,38.24,77692.2,15.6,-0.74058,0.00016,16.70541]
[1776965102320,38.24,77684.49,15.6,-0.74184,0.00016,16.66163]
[1776965103419,38.24,77684.49,15.6,-0.74184,0.00016,16.66163]
[1776965103955,38.24,77684.49,15.6,-0.74184,0.00016,16.66163]
[1776965104057,38.24,77675.38,15.6,-0.74332,0.00016,16.61021]
[1776965105071,38.24,77675.38,15.6,-0.74332,0.00016,16.61021]
[1776965105167,38.24,77670.89,15.6,-0.74405,0.00016,16.58449]
[1776965105592,38.24,77670.89,15.6,-0.74405,0.00016,16.58449]
[1776965105651,38.24,77670.89,15.6,-0.74405,0.00016,16.58449]
[1776965106348,38.24,77667.52,15.6,-0.7446,0.00016,16.56526]
[1776965111383,38.24,77669.9,15.6,-0.74419,0.00016,16.57955]
[1776965113403,38.24,77661.81,15.6,-0.7455,0.00016,16.53334]
[1776965115417,38.25,77664.28,15.6,-0.74509,0.00016,16.54782]
[1776965118079,38.25,77664.88,15.6,-0.74499,0.00016,16.55143]
[1776965118183,38.25,77664.88,15.6,-0.74499,0.00016,16.55143]
[1776965118239,38.25,77671.1,15.6,-0.74397,0.00016,16.5874]
[1776965118438,38.25,77673.83,15.6,-0.74352,0.00016,16.60303]
[1776965119445,38.25,77676.38,15.6,-0.7431,0.00016,16.61771]
[1776965120815,38.25,77676.38,15.6,-0.7431,0.00016,16.61771]
[1776965120825,38.25,77681.48,15.6,-0.74226,0.00016,16.647]
[1776965121459,38.25,77684.44,15.6,-0.74178,0.00016,16.66387]
[1776965126495,38.25,77690.0,15.6,-0.74086,0.00016,16.69584]
[1776965129516,38.25,77687.3,15.6,-0.74129,0.00016,16.68085]
[1776965130523,38.25,77689.58,15.6,-0.74091,0.00016,16.69381]
[1776965131529,38.25,77693.11,15.6,-0.74038,0.00016,16.70879]
[1776965132538,38.25,77700.77,15.6,-0.73911,0.00016,16.75234]
[1776965135558,38.26,77694.83,15.6,-0.74009,0.00016,16.71877]
[1776965136565,38.26,77692.53,15.6,-0.74046,0.00016,16.70578]
[1776965137572,38.26,77694.72,15.6,-0.7401,0.00016,16.71826]
[1776965138579,38.26,77696.99,15.6,-0.73973,0.00016,16.73118]
[1776965139586,38.26,77700.68,15.6,-0.73912,0.00016,16.7521]
[1776965142606,38.26,77702.86,15.6,-0.73876,0.00016,16.76444]
[1776965143447,38.26,77702.86,15.6,-0.73876,0.00016,16.76444]
[1776965143614,38.26,77706.8,15.6,-0.73811,0.00017,16.78673]
[1776965144475,38.26,77706.8,15.6,-0.73811,0.00017,16.78673]
[1776965144621,38.26,77712.23,15.6,-0.73721,0.00017,16.81732]
[1776965149656,38.26,77712.39,15.6,-0.73717,0.00017,16.81874]
[1776965150663,38.26,77706.81,15.6,-0.73809,0.00017,16.78728]
[1776965152677,38.26,77711.85,15.6,-0.73726,0.00017,16.81572]
[1776965154164,38.26,77711.85,15.6,-0.73726,0.00017,16.81572]
[1776965154198,38.26,77708.93,15.6,-0.73774,0.00017,16.79926]
[1776965154691,38.26,77695.23,15.6,-0.74,0.00016,16.7218]
[1776965155698,38.26,77700.59,15.6,-0.73912,0.00016,16.75221]
[1776965156705,38.26,77704.25,15.6,-0.73851,0.00016,16.77302]
[1776965157712,38.26,77701.47,15.6,-0.73896,0.00016,16.7574]
[1776965159726,38.26,77703.48,15.6,-0.73863,0.00016,16.76898]
[1776965162192,38.26,77704.29,15.6,-0.73849,0.00016,16.77365]
[1776965162290,38.26,77721.44,15.6,-0.73565,0.00017,16.87021]
[1776965163117,38.26,77721.44,15.6,-0.73565,0.00017,16.87021]
[1776965163120,38.26,77731.33,15.6,-0.73401,0.00017,16.92558]
[1776965164434,38.26,77730.67,15.6,-0.73412,0.00017,16.92192]
[1776965164968,38.26,77730.67,15.6,-0.73412,0.00017,16.92192]
[1776965165284,38.26,77730.67,15.6,-0.73412,0.00017,16.92192]
[1776965165303,38.26,77741.28,15.6,-0.73235,0.00017,16.981]
[1776965165773,38.26,77750.04,15.6,-0.73088,0.00017,17.0296]
[1776965168806,38.26,77748.99,15.6,-0.73105,0.00017,17.02396]
[1776965170125,38.27,77749.34,15.6,-0.73099,0.00017,17.02598]
[1776965170276,38.27,77749.34,15.6,-0.73099,0.00017,17.02598]
[1776965170330,38.27,77749.34,15.6,-0.73099,0.00017,17.02598]
[1776965170373,38.27,77753.73,15.6,-0.73026,0.00017,17.05031]
[1776965171622,38.27,77753.92,15.6,-0.73022,0.00017,17.05142]
[1776965173831,38.27,77762.39,15.6,-0.7288,0.00017,17.09819]
[1776965174845,38.27,77762.39,15.6,-0.7288,0.00017,17.09819]
[1776965174907,38.27,77767.08,15.6,-0.72801,0.00017,17.12393]
[1776965176281,38.27,77767.08,15.6,-0.72801,0.00017,17.12393]
[1776965176384,38.27,77780.59,15.6,-0.72573,0.00017,17.19785]
[1776965176743,38.27,77780.59,15.6,-0.72573,0.00017,17.19785]
[1776965176852,38.27,77792.39,15.6,-0.72374,0.00017,17.26194]
[1776965177673,38.27,77792.39,15.6,-0.72374,0.00017,17.26194]
[1776965177725,38.27,77792.39,15.6,-0.72374,0.00017,17.26194]
[1776965177852,38.27,77792.39,15.6,-0.72374,0.00017,17.26194]
[1776965177864,38.27,77792.39,15.6,-0.72374,0.00017,17.26194]
[1776965177877,38.27,77800.28,15.6,-0.7224,0.00017,17.30452]
[1776965178866,38.27,77804.0,15.6,-0.72177,0.00017,17.32448]
[1776965179688,38.27,77804.0,15.6,-0.72177,0.00017,17.32448]
[1776965179903,38.27,77804.0,15.6,-0.72177,0.00017,17.32448]
[1776965180373,38.27,77817.62,15.6,-0.71946,0.00017,17.39743]
[1776965180560,38.27,77817.62,15.6,-0.71946,0.00017,17.39743]
[1776965180836,38.27,77817.62,15.6,-0.71946,0.00017,17.39743]
[1776965181309,38.27,77833.81,15.6,-0.71669,0.00017,17.48352]
[1776965181838,38.27,77833.81,15.6,-0.71669,0.00017,17.48352]
[1776965181908,38.27,77856.16,15.6,-0.71285,0.00017,17.60111]
[1776965182763,38.27,77856.16,15.6,-0.71285,0.00017,17.60111]
[1776965183037,38.27,77856.16,15.6,-0.71285,0.00017,17.60111]
[1776965183058,38.26,77855.69,15.6,-0.71294,0.00017,17.59828]
[1776965184976,38.26,77861.09,15.6,-0.71202,0.00017,17.62628]
[1776965185862,38.26,77861.09,15.6,-0.71202,0.00017,17.62628]
[1776965185965,38.26,77861.09,15.6,-0.71202,0.00017,17.62628]
[1776965186414,38.26,77861.09,15.6,-0.71202,0.00017,17.62628]
[1776965187358,38.26,77859.54,15.6,-0.71229,0.00017,17.61814]
[1776965187448,38.26,77857.79,15.6,-0.71259,0.00017,17.60893]
[1776965187951,38.26,77847.48,15.6,-0.71437,0.00017,17.55491]
[1776965188958,38.26,77843.64,15.6,-0.71503,0.00017,17.53466]
[1776965190770,38.26,77842.2,15.6,-0.71528,0.00017,17.52699]
[1776965190870,38.26,77842.2,15.6,-0.71528,0.00017,17.52699]
[1776965190900,38.26,77842.2,15.6,-0.71528,0.00017,17.52699]
[1776965190911,38.26,77842.2,15.6,-0.71528,0.00017,17.52699]
[1776965191096,38.26,77842.2,15.6,-0.71528,0.00017,17.52699]
[1776965191190,38.26,77828.59,15.6,-0.71766,0.00017,17.4498]
[1776965191978,38.26,77828.59,15.6,-0.71766,0.00017,17.4498]
[1776965192320,38.26,77828.59,15.6,-0.71766,0.00017,17.4498]
[1776965192402,38.26,77817.87,15.6,-0.71949,0.00017,17.39255]
[1776965192986,38.26,77813.36,15.6,-0.72026,0.00017,17.36843]
[1776965195000,38.26,77807.92,15.6,-0.7212,0.00017,17.33905]
[1776965196012,38.26,77816.57,15.6,-0.71972,0.00017,17.38535]
[1776965197018,38.26,77824.04,15.6,-0.71845,0.00017,17.42518]
[1776965200040,38.26,77827.09,15.6,-0.71793,0.00017,17.44131]
[1776965203062,38.26,77832.79,15.6,-0.71696,0.00017,17.47143]
[1776965205076,38.25,77830.5,15.6,-0.71736,0.00017,17.45908]
[1776965209104,38.25,77826.41,15.6,-0.71807,0.00017,17.43706]
[1776965210111,38.25,77822.42,15.6,-0.71876,0.00017,17.41571]
[1776965211118,38.25,77830.2,15.6,-0.71743,0.00017,17.45703]
[1776965212125,38.25,77833.27,15.6,-0.7169,0.00017,17.47324]
[1776965214139,38.25,77836.73,15.6,-0.71632,0.00017,17.49139]
[1776965215146,38.25,77840.99,15.6,-0.71559,0.00017,17.51382]
[1776965216152,38.25,77843.27,15.6,-0.7152,0.00017,17.52574]
[1776965217151,38.25,77843.27,15.6,-0.7152,0.00017,17.52574]
[1776965217160,38.25,77846.88,15.6,-0.71458,0.00017,17.54469]
[1776965218167,38.25,77852.71,15.6,-0.71358,0.00017,17.57524]
[1776965220181,38.25,77847.14,15.6,-0.71454,0.00017,17.54585]
[1776965221188,38.25,77841.55,15.6,-0.71551,0.00017,17.51634]
[1776965223201,38.25,77834.48,15.6,-0.71672,0.00017,17.47891]
[1776965224209,38.25,77831.28,15.6,-0.71727,0.00017,17.46192]
[1776965226223,38.25,77834.14,15.6,-0.71678,0.00017,17.47706]
[1776965227230,38.25,77841.27,15.6,-0.71556,0.00017,17.51471]
[1776965228237,38.25,77844.79,15.6,-0.71496,0.00017,17.5332]
[1776965230251,38.24,77843.43,15.6,-0.7152,0.00017,17.52581]
[1776965232265,38.24,77845.78,15.6,-0.7148,0.00017,17.53796]
[1776965233272,38.24,77843.43,15.6,-0.71521,0.00017,17.52545]
[1776965233559,38.24,77843.43,15.6,-0.71521,0.00017,17.52545]
[1776965234279,38.24,77833.12,15.6,-0.71698,0.00017,17.47081]
[1776965235286,38.24,77829.78,15.6,-0.71756,0.00017,17.45297]
[1776965236293,38.24,77828.93,15.6,-0.71771,0.00017,17.4484]
[1776965237184,38.24,77828.93,15.6,-0.71771,0.00017,17.4484]
[1776965237378,38.24,77828.93,15.6,-0.71771,0.00017,17.4484]
[1776965237433,38.24,77828.93,15.6,-0.71771,0.00017,17.4484]
[1776965237392,38.24,77821.04,15.6,-0.71906,0.00017,17.40633]
[1776965238280,38.24,77821.04,15.6,-0.71906,0.00017,17.40633]
[1776965238378,38.24,77815.83,15.6,-0.71995,0.00017,17.37836]
[1776965238736,38.24,77815.83,15.6,-0.71995,0.00017,17.37836]
[1776965239319,38.24,77816.22,15.6,-0.71988,0.00017,17.38045]
[1776965241775,38.24,77814.11,15.6,-0.72024,0.00017,17.36915]
[1776965244416,38.24,77808.58,15.6,-0.72119,0.00017,17.33943]
[1776965245423,38.24,77812.83,15.6,-0.72046,0.00017,17.36226]
[1776965250458,38.24,77817.77,15.6,-0.71962,0.00017,17.38866]
[1776965251465,38.24,77820.4,15.6,-0.71922,0.00017,17.39759]
[1776965252472,38.24,77818.19,15.6,-0.7196,0.00017,17.38573]
[1776965254485,38.24,77811.38,15.6,-0.72076,0.00017,17.34918]
[1776965256501,38.24,77807.91,15.6,-0.72135,0.00017,17.33055]
[1776965258515,38.24,77805.79,15.6,-0.72171,0.00017,17.31917]
[1776965259521,38.24,77803.48,15.6,-0.7221,0.00017,17.30675]
[1776965260034,38.24,77803.48,15.6,-0.7221,0.00017,17.30675]
[1776965260971,38.24,77803.48,15.6,-0.7221,0.00017,17.30675]
[1776965261292,38.24,77803.48,15.6,-0.7221,0.00017,17.30675]
[1776965261322,38.24,77791.77,15.6,-0.7241,0.00017,17.24333]
[1776965262339,38.24,77788.73,15.6,-0.72461,0.00017,17.22678]
[1776965262542,38.24,77775.83,15.6,-0.72679,0.00017,17.15645]
[1776965263550,38.24,77772.18,15.6,-0.72741,0.00017,17.13653]
[1776965268767,38.24,77771.16,15.6,-0.72757,0.00017,17.13108]
[1776965268868,38.24,77776.55,15.6,-0.72667,0.00017,17.16057]
[1776965269592,38.24,77773.6,15.6,-0.72716,0.00017,17.14446]
[1776965272613,38.24,77776.12,15.6,-0.72673,0.00017,17.15836]
[1776965274189,38.24,77772.52,15.6,-0.72734,0.00017,17.13869]
[1776965275634,38.24,77777.77,15.6,-0.72645,0.00017,17.16747]
[1776965279664,38.24,77780.56,15.6,-0.72598,0.00017,17.18272]
[1776965281888,38.24,77781.3,15.6,-0.72586,0.00017,17.18675]
[1776965281944,38.24,77781.3,15.6,-0.72586,0.00017,17.18675]
[1776965282093,38.24,77781.3,15.6,-0.72586,0.00017,17.18675]
[1776965282172,38.24,77776.86,15.6,-0.7266,0.00017,17.16251]
[1776965282683,38.24,77762.55,15.6,-0.72901,0.00017,17.08406]
[1776965283690,38.24,77757.44,15.6,-0.72987,0.00017,17.05599]
[1776965284697,38.24,77751.4,15.6,-0.73088,0.00017,17.02271]
[1776965287654,38.24,77752.27,15.6,-0.73073,0.00017,17.02774]
[1776965289540,38.24,77751.49,15.6,-0.73085,0.00017,17.02352]
[1776965289581,38.24,77752.96,15.6,-0.7306,0.00017,17.03176]
[1776965291777,38.24,77752.8,15.6,-0.73062,0.00017,17.03107]
[1776965291920,38.24,77752.8,15.6,-0.73062,0.00017,17.03107]
[1776965291982,38.24,77752.8,15.6,-0.73062,0.00017,17.03107]
[1776965292021,38.24,77748.12,15.6,-0.7314,0.00017,17.00526]
[1776965292753,38.24,77739.14,15.6,-0.7329,0.00017,16.9555]
[1776965293605,38.24,77739.14,15.6,-0.7329,0.00017,16.9555]
[1776965293812,38.24,77739.14,15.6,-0.7329,0.00017,16.9555]
[1776965293819,38.25,77723.49,15.6,-0.7355,0.00017,16.86818]
[1776965294773,38.25,77709.39,15.6,-0.73784,0.00017,16.78892]
[1776965295902,38.25,77709.39,15.6,-0.73784,0.00017,16.78892]
[1776965296390,38.25,77709.39,15.6,-0.73784,0.00017,16.78892]
[1776965296457,38.25,77679.47,15.6,-0.74275,0.00016,16.61931]
[1776965297152,38.25,77679.47,15.6,-0.74275,0.00016,16.61931]
[1776965297330,38.25,77679.47,15.6,-0.74275,0.00016,16.61931]
[1776965297333,38.25,77667.61,15.6,-0.74468,0.00016,16.55163]
[1776965298041,38.25,77669.51,15.6,-0.74437,0.00016,16.56283]
[1776965298710,38.25,77669.51,15.6,-0.74437,0.00016,16.56283]
[1776965298796,38.25,77679.83,15.6,-0.74267,0.00016,16.62218]
[1776965300010,38.25,77694.86,15.6,-0.7402,0.00016,16.70795]
[1776965300813,38.25,77689.18,15.6,-0.74113,0.00016,16.67581]
[1776965301818,38.25,77682.5,15.6,-0.74222,0.00016,16.63788]
[1776965302826,38.25,77671.84,15.6,-0.74396,0.00016,16.57707]
[1776965304364,38.25,77665.66,15.6,-0.74496,0.00016,16.54181]
[1776965305149,38.25,77665.66,15.6,-0.74496,0.00016,16.54181]
[1776965305520,38.25,77665.66,15.6,-0.74496,0.00016,16.54181]
[1776965305192,38.26,77660.01,15.6,-0.74588,0.00016,16.50955]
[1776965305847,38.26,77646.19,15.6,-0.74812,0.00016,16.42976]
[1776965306854,38.26,77648.17,15.6,-0.74779,0.00016,16.44146]
[1776965308630,38.26,77647.03,15.6,-0.74797,0.00016,16.4351]
[1776965308868,38.26,77655.8,15.6,-0.74654,0.00016,16.48598]
[1776965309774,38.26,77655.8,15.6,-0.74654,0.00016,16.48598]
[1776965310070,38.26,77655.8,15.6,-0.74654,0.00016,16.48598]
[1776965310195,38.26,77678.56,15.6,-0.74282,0.00016,16.61675]
[1776965310882,38.26,77696.32,15.6,-0.7399,0.00016,16.71801]
[1776965311889,38.26,77692.69,15.6,-0.74054,0.00016,16.69236]
[1776965317199,38.26,77694.6,15.6,-0.74021,0.00016,16.70374]
[1776965317249,38.27,77685.49,15.6,-0.74171,0.00016,16.6521]
[1776965317931,38.27,77671.78,15.6,-0.74395,0.00016,16.5739]
[1776965318938,38.27,77672.32,15.6,-0.74386,0.00016,16.57708]
[1776965320952,38.27,77679.02,15.6,-0.74275,0.00016,16.61558]
[1776965321959,38.27,77681.42,15.6,-0.74235,0.00016,16.62949]
[1776965322966,38.27,77679.29,15.6,-0.7427,0.00016,16.61754]
[1776965328001,38.27,77679.74,15.6,-0.7426,0.00016,16.62103]
[1776965330015,38.28,77693.49,15.6,-0.74033,0.00016,16.69963]
[1776965331315,38.28,77693.49,15.6,-0.74033,0.00016,16.69963]
[1776965331355,38.28,77700.1,15.6,-0.73924,0.00016,16.73719]
[1776965332061,38.28,77707.57,15.6,-0.73798,0.00017,16.78025]
[1776965333070,38.29,77715.42,15.6,-0.73662,0.00017,16.82654]
[1776965334076,38.29,77720.87,15.6,-0.73571,0.00017,16.85726]
[1776965335084,38.29,77712.11,15.6,-0.73716,0.00017,16.80825]
[1776965336091,38.3,77708.34,15.6,-0.73773,0.00017,16.78854]
[1776965337098,38.31,77705.43,15.6,-0.73816,0.00016,16.77385]
[1776965338105,38.32,77698.25,15.6,-0.7393,0.00016,16.73466]
[1776965341133,38.32,77693.75,15.6,-0.74003,0.00016,16.70974]
[1776965342134,38.32,77684.95,15.6,-0.74147,0.00016,16.65995]
[1776965343141,38.32,77681.71,15.6,-0.74199,0.00016,16.6417]
[1776965348176,38.33,77685.74,15.6,-0.7413,0.00016,16.66553]
[1776965350192,38.33,77687.72,15.6,-0.74097,0.00016,16.67708]
[1776965351199,38.33,77695.13,15.6,-0.73975,0.00016,16.7192]
[1776965353213,38.33,77697.55,15.6,-0.73935,0.00016,16.73308]
[1776965356234,38.33,77700.44,15.6,-0.73886,0.00016,16.74964]
[1776965358248,38.33,77705.63,15.6,-0.738,0.00016,16.77904]
[1776965360262,38.34,77710.51,15.6,-0.73719,0.00017,16.80665]
[1776965363282,38.34,77707.55,15.6,-0.73767,0.00016,16.79052]
[1776965365297,38.35,77702.61,15.6,-0.73843,0.00016,16.76422]
[1776965366303,38.35,77706.18,15.6,-0.73784,0.00016,16.78448]
[1776965367311,38.35,77708.79,15.6,-0.73741,0.00016,16.79932]
[1776965370332,38.36,77700.83,15.6,-0.73866,0.00016,16.75637]
[1776965371342,38.36,77694.42,15.6,-0.73976,0.00016,16.71523]
[1776965372349,38.36,77692.42,15.6,-0.74008,0.00016,16.70416]
[1776965373356,38.37,77687.95,15.6,-0.74077,0.00016,16.68021]
[1776965374363,38.38,77683.6,15.6,-0.74143,0.00016,16.65714]
[1776965375369,38.39,77680.65,15.6,-0.74186,0.00016,16.64221]
[1776965375738,38.39,77680.65,15.6,-0.74186,0.00016,16.64221]
[1776965375786,38.39,77680.65,15.6,-0.74186,0.00016,16.64221]
[1776965377854,38.39,77679.35,15.6,-0.74207,0.00016,16.63504]
[1776965377932,38.39,77679.35,15.6,-0.74207,0.00016,16.63504]
[1776965378059,38.39,77679.35,15.6,-0.74207,0.00016,16.63504]
[1776965378391,38.39,77667.56,15.6,-0.74399,0.00016,16.568]
[1776965378915,38.39,77667.56,15.6,-0.74399,0.00016,16.568]
[1776965379398,38.39,77660.24,15.6,-0.74517,0.00016,16.52633]
[1776965379776,38.39,77660.24,15.6,-0.74517,0.00016,16.52633]
[1776965385440,38.4,77661.77,15.6,-0.74488,0.00016,16.53646]
[1776965386447,38.4,77659.11,15.6,-0.74531,0.00016,16.52146]
[1776965389468,38.4,77655.97,15.6,-0.7458,0.00016,16.50416]
[1776965394388,38.4,77657.12,15.6,-0.74559,0.00016,16.51155]
[1776965394507,38.4,77643.48,15.6,-0.74779,0.00016,16.43333]
[1776965395510,38.41,77629.96,15.6,-0.74997,0.00016,16.35539]
[1776965396149,38.41,77629.96,15.6,-0.74997,0.00016,16.35539]
[1776965396517,38.41,77626.21,15.6,-0.75056,0.00016,16.33389]
[1776965397524,38.41,77624.3,15.6,-0.75086,0.00016,16.32296]
[1776965398545,38.41,77624.3,15.6,-0.75086,0.00016,16.32296]
[1776965398603,38.41,77628.88,15.6,-0.75012,0.00016,16.34966]
[1776965400887,38.41,77629.47,15.6,-0.75002,0.00016,16.35337]
[1776965401552,38.41,77626.49,15.6,-0.7505,0.00016,16.33625]
[1776965403566,38.42,77623.01,15.6,-0.75097,0.00016,16.31884]
[1776965404573,38.43,77630.48,15.6,-0.74973,0.00016,16.36362]
[1776965405804,38.44,77629.95,15.6,-0.74977,0.00016,16.36217]
[1776965408602,38.45,77623.41,15.6,-0.75078,0.00016,16.32565]
[1776965411222,38.45,77623.06,15.6,-0.75083,0.00016,16.32388]
[1776965411622,38.45,77625.5,15.6,-0.75044,0.00016,16.33814]
[1776965412499,38.45,77625.5,15.6,-0.75044,0.00016,16.33814]
[1776965412630,38.45,77621.72,15.6,-0.75104,0.00016,16.31635]
[1776965413636,38.45,77613.21,15.6,-0.7524,0.00016,16.26703]
[1776965414643,38.45,77610.27,15.6,-0.75286,0.00016,16.24999]
[1776965416657,38.45,77606.62,15.6,-0.75344,0.00016,16.22899]
[1776965417664,38.45,77601.92,15.6,-0.75418,0.00016,16.20187]
[1776965419678,38.45,77604.85,15.6,-0.7537,0.00016,16.21935]
[1776965420685,38.45,77612.86,15.6,-0.75242,0.00016,16.26602]
[1776965421696,38.46,77623.07,15.6,-0.75078,0.00016,16.32547]
[1776965423710,38.46,77626.23,15.6,-0.75027,0.00016,16.34418]
[1776965425723,38.46,77623.09,15.6,-0.75076,0.00016,16.3262]
[1776965427089,38.46,77623.09,15.6,-0.75076,0.00016,16.3262]
[1776965427185,38.46,77627.61,15.6,-0.75004,0.00016,16.35248]
[1776965427795,38.46,77631.59,15.6,-0.7494,0.00016,16.37549]
[1776965429220,38.46,77631.59,15.6,-0.7494,0.00016,16.37549]
[1776965429747,38.46,77631.59,15.6,-0.7494,0.00016,16.37549]
[1776965429372,38.46,77642.44,15.6,-0.74765,0.00016,16.43814]
[1776965430431,38.46,77642.44,15.6,-0.74765,0.00016,16.43814]
[1776965430484,38.46,77642.44,15.6,-0.74765,0.00016,16.43814]
[1776965430697,38.46,77661.48,15.6,-0.74456,0.00016,16.54723]
[1776965430940,38.46,77661.48,15.6,-0.74456,0.00016,16.54723]
[1776965431241,38.46,77682.33,15.6,-0.74122,0.00016,16.66054]
[1776965431781,38.46,77677.37,15.6,-0.74202,0.00016,16.63254]
[1776965433454,38.46,77677.37,15.6,-0.74202,0.00016,16.63254]
[1776965433509,38.46,77677.37,15.6,-0.74202,0.00016,16.63254]
[1776965433605,38.46,77667.2,15.6,-0.74368,0.00016,16.57475]
[1776965434185,38.46,77667.2,15.6,-0.74368,0.00016,16.57475]
[1776965434535,38.46,77664.76,15.6,-0.74406,0.00016,16.56126]
[1776965436017,38.46,77663.76,15.6,-0.74423,0.00016,16.55556]
[1776965437830,38.46,77671.09,15.6,-0.74302,0.00016,16.59766]
[1776965438790,38.46,77671.09,15.6,-0.74302,0.00016,16.59766]
[1776965438977,38.46,77671.09,15.6,-0.74302,0.00016,16.59766]
[1776965439099,38.46,77673.01,15.6,-0.74271,0.00016,16.60869]
[1776965439852,38.46,77666.13,15.6,-0.74383,0.00016,16.56955]
[1776965442655,38.46,77666.69,15.6,-0.74373,0.00016,16.57284]
[1776965442798,38.47,77668.44,15.6,-0.74345,0.00016,16.58286]
[1776965442877,38.47,77676.68,15.6,-0.7421,0.00016,16.62967]
[1776965444483,38.47,77676.68,15.6,-0.7421,0.00016,16.62967]
[1776965444583,38.47,77684.66,15.6,-0.7408,0.00016,16.67497]
[1776965445781,38.47,77683.0,15.6,-0.74107,0.00016,16.66563]
[1776965446031,38.47,77683.0,15.6,-0.74107,0.00016,16.66563]
[1776965446054,38.47,77683.0,15.6,-0.74107,0.00016,16.66563]
[1776965446640,38.47,77675.57,15.6,-0.74228,0.00016,16.62359]
[1776965446752,38.47,77675.57,15.6,-0.74228,0.00016,16.62359]
[1776965446905,38.47,77658.85,15.6,-0.745,0.00016,16.52841]
[1776965447911,38.47,77660.68,15.6,-0.7447,0.00016,16.53897]
[1776965448918,38.47,77664.88,15.6,-0.74401,0.00016,16.56301]
[1776965449872,38.47,77664.88,15.6,-0.74401,0.00016,16.56301]
[1776965449926,38.47,77662.15,15.6,-0.74445,0.00016,16.5475]
[1776965454961,38.47,77664.27,15.6,-0.7441,0.00016,16.55994]
[1776965457982,38.47,77661.75,15.6,-0.7445,0.00016,16.54575]
[1776965458989,38.47,77644.77,15.6,-0.74725,0.00016,16.44863]
[1776965459996,38.47,77651.76,15.6,-0.74612,0.00016,16.48889]
[1776965461003,38.47,77657.55,15.6,-0.74518,0.00016,16.5221]
[1776965463017,38.47,77650.9,15.6,-0.74625,0.00016,16.48412]
[1776965464031,38.47,77658.84,15.6,-0.74496,0.00016,16.52962]
[1776965465537,38.47,77658.84,15.6,-0.74496,0.00016,16.52962]
[1776965465596,38.47,77668.83,15.6,-0.74334,0.00016,16.58665]
[1776965466040,38.47,77676.67,15.6,-0.74206,0.00016,16.63119]
[1776965467710,38.47,77676.67,15.6,-0.74206,0.00016,16.63119]
[1776965467047,38.47,77680.05,15.6,-0.74151,0.00016,16.65033]
[1776965468244,38.47,77680.05,15.6,-0.74151,0.00016,16.65033]
[1776965468557,38.47,77680.05,15.6,-0.74151,0.00016,16.65033]
[1776965468657,38.47,77674.9,15.6,-0.74235,0.00016,16.6211]
[1776965469063,38.47,77658.96,15.6,-0.74494,0.00016,16.53037]
[1776965469880,38.47,77658.96,15.6,-0.74494,0.00016,16.53037]
[1776965470658,38.47,77637.65,15.6,-0.74838,0.00016,16.40821]
[1776965471008,38.47,77637.65,15.6,-0.74838,0.00016,16.40821]
[1776965471129,38.47,77637.65,15.6,-0.74838,0.00016,16.40821]
[1776965471499,38.47,77637.65,15.6,-0.74838,0.00016,16.40821]
[1776965471562,38.47,77637.65,15.6,-0.74838,0.00016,16.40821]
[1776965471695,38.47,77611.0,15.6,-0.75266,0.00016,16.2539]
[1776965473092,38.48,77615.63,15.6,-0.75191,0.00016,16.28121]
[1776965474435,38.48,77615.63,15.6,-0.75191,0.00016,16.28121]
[1776965475105,38.48,77612.06,15.6,-0.75247,0.00016,16.2608]
[1776965476566,38.48,77615.1,15.6,-0.75198,0.00016,16.27866]
[1776965477916,38.48,77615.18,15.6,-0.75196,0.00016,16.2793]
[1776965478129,38.48,77606.21,15.6,-0.75339,0.00016,16.22712]
[1776965479138,38.48,77595.09,15.6,-0.75516,0.00016,16.16227]
[1776965479795,38.48,77595.09,15.6,-0.75516,0.00016,16.16227]
[1776965480341,38.48,77595.09,15.6,-0.75516,0.00016,16.16227]
[1776965480354,38.48,77595.09,15.6,-0.75516,0.00016,16.16227]
[1776965480387,38.48,77585.5,15.6,-0.75667,0.00016,16.10641]
[1776965480825,38.48,77585.5,15.6,-0.75667,0.00016,16.10641]
[1776965481287,38.48,77577.63,15.6,-0.75791,0.00016,16.06015]
[1776965481940,38.48,77577.63,15.6,-0.75791,0.00016,16.06015]
[1776965482110,38.48,77577.63,15.6,-0.75791,0.00016,16.06015]
[1776965482774,38.48,77577.63,15.6,-0.75791,0.00016,16.06015]
[1776965482165,38.48,77576.87,15.6,-0.75802,0.00016,16.056]
[1776965483370,38.48,77576.87,15.6,-0.75802,0.00016,16.056]
[1776965483395,38.48,77580.13,15.6,-0.7575,0.00016,16.07532]
[1776965484179,38.48,77585.46,15.6,-0.75666,0.00016,16.10675]
[1776965485186,38.48,77594.67,15.6,-0.7552,0.00016,16.16081]
[1776965486193,38.48,77600.51,15.6,-0.75426,0.00016,16.19503]
[1776965488207,38.49,77596.54,15.6,-0.75489,0.00016,16.17197]
[1776965490222,38.49,77590.33,15.6,-0.75587,0.00016,16.13581]
[1776965491313,38.49,77590.33,15.6,-0.75587,0.00016,16.13581]
[1776965491415,38.49,77581.41,15.6,-0.75733,0.00016,16.07836]
[1776965493209,38.49,77580.37,15.6,-0.75749,0.00016,16.07243]
[1776965493293,38.49,77580.37,15.6,-0.75749,0.00016,16.07243]
[1776965493379,38.49,77571.16,15.6,-0.75894,0.00016,16.0184]
[1776965494610,38.49,77571.16,15.6,-0.75894,0.00016,16.0184]
[1776965494707,38.49,77560.85,15.6,-0.76055,0.00016,15.95774]
[1776965495258,38.49,77559.24,15.6,-0.7608,0.00016,15.94843]
[1776965497468,38.49,77559.11,15.6,-0.76081,0.00016,15.94789]
[1776965497502,38.49,77560.04,15.6,-0.76066,0.00016,15.95352]
[1776965498282,38.49,77555.9,15.6,-0.76131,0.00016,15.92923]
[1776965499677,38.49,77552.93,15.6,-0.76177,0.00016,15.9118]
[1776965500293,38.49,77550.8,15.6,-0.76209,0.00016,15.89935]
[1776965501304,38.5,77556.67,15.6,-0.76117,0.00016,15.93434]
[1776965502244,38.5,77556.67,15.6,-0.76117,0.00016,15.93434]
[1776965502434,38.5,77556.67,15.6,-0.76117,0.00016,15.93434]
[1776965502485,38.5,77556.67,15.6,-0.76117,0.00016,15.93434]
[1776965502754,38.5,77556.67,15.6,-0.76117,0.00016,15.93434]
[1776965502588,38.5,77574.01,15.6,-0.75844,0.00016,16.03694]
[1776965503053,38.5,77574.01,15.6,-0.75844,0.00016,16.03694]
[1776965503273,38.5,77574.01,15.6,-0.75844,0.00016,16.03694]
[1776965503553,38.5,77574.01,15.6,-0.75844,0.00016,16.03694]
[1776965503575,38.5,77574.01,15.6,-0.75844,0.00016,16.03694]
[1776965503585,38.5,77585.04,15.6,-0.75669,0.00016,16.10191]
[1776965504325,38.5,77587.16,15.6,-0.75635,0.00016,16.11451]
[1776965505332,38.5,77589.15,15.6,-0.75603,0.00016,16.12632]
[1776965506228,38.5,77589.15,15.6,-0.75603,0.00016,16.12632]
[1776965506300,38.5,77589.15,15.6,-0.75603,0.00016,16.12632]
[1776965506342,38.5,77589.15,15.6,-0.75603,0.00016,16.12632]
[1776965506590,38.5,77589.15,15.6,-0.75603,0.00016,16.12632]
[1776965506640,38.5,77604.84,15.6,-0.75354,0.00016,16.21812]
[1776965507185,38.5,77604.84,15.6,-0.75354,0.00016,16.21812]
[1776965507304,38.5,77604.84,15.6,-0.75354,0.00016,16.21812]
[1776965507384,38.5,77620.28,15.6,-0.75107,0.00016,16.30804]
[1776965508359,38.5,77623.43,15.6,-0.75056,0.00016,16.32642]
[1776965510392,38.5,77622.16,15.6,-0.75076,0.00016,16.31919]
[1776965511381,38.5,77619.94,15.6,-0.7511,0.00016,16.30659]
[1776965513395,38.5,77616.22,15.6,-0.75169,0.00016,16.28531]
[1776965515611,38.51,77616.73,15.6,-0.75161,0.00016,16.28844]
[1776965515686,38.51,77621.51,15.6,-0.75084,0.00016,16.31629]
[1776965516416,38.51,77639.51,15.6,-0.74794,0.00016,16.42035]
[1776965517422,38.51,77637.77,15.6,-0.74822,0.00016,16.41036]
[1776965518430,38.51,77634.21,15.6,-0.74879,0.00016,16.38991]
[1776965519440,38.51,77626.29,15.6,-0.75006,0.00016,16.34437]
[1776965521453,38.51,77625.65,15.6,-0.75015,0.00016,16.34089]
[1776965522462,38.51,77630.12,15.6,-0.74943,0.00016,16.36681]
[1776965523472,38.51,77633.89,15.6,-0.74882,0.00016,16.38863]
[1776965524478,38.51,77630.69,15.6,-0.74934,0.00016,16.37024]
[1776965529513,38.51,77636.97,15.6,-0.74832,0.00016,16.40683]
[1776965531528,38.51,77641.7,15.6,-0.74755,0.00016,16.43411]
[1776965532535,38.51,77646.47,15.6,-0.74678,0.00016,16.4615]
[1776965534549,38.51,77643.71,15.6,-0.74722,0.00016,16.44578]
[1776965537437,38.51,77645.52,15.6,-0.74692,0.00016,16.45638]
[1776965537571,38.52,77647.72,15.6,-0.74656,0.00016,16.46916]
[1776965539602,38.52,77649.52,15.6,-0.74627,0.00016,16.47962]
[1776965540243,38.52,77651.24,15.6,-0.74599,0.00016,16.48961]
[1776965540644,38.52,77651.24,15.6,-0.74599,0.00016,16.48961]
[1776965540650,38.52,77662.59,15.6,-0.74414,0.00016,16.55451]
[1776965541812,38.52,77662.59,15.6,-0.74414,0.00016,16.55451]
[1776965541962,38.52,77662.59,15.6,-0.74414,0.00016,16.55451]
[1776965541599,38.52,77682.95,15.6,-0.74083,0.00016,16.66999]
[1776965542853,38.52,77682.95,15.6,-0.74083,0.00016,16.66999]
[1776965542608,38.52,77707.87,15.6,-0.73674,0.00016,16.80991]
[1776965543078,38.52,77707.87,15.6,-0.73674,0.00016,16.80991]
[1776965543197,38.52,77707.87,15.6,-0.73674,0.00016,16.80991]
[1776965543402,38.52,77707.87,15.6,-0.73674,0.00016,16.80991]
[1776965543520,38.52,77707.87,15.6,-0.73674,0.00016,16.80991]
[1776965543679,38.52,77707.87,15.6,-0.73674,0.00016,16.80991]
[1776965543700,38.52,77712.51,15.6,-0.73597,0.00016,16.83594]
[1776965544620,38.52,77704.97,15.6,-0.73721,0.00016,16.79389]
[1776965545627,38.52,77689.32,15.6,-0.73978,0.00016,16.70608]
[1776965546790,38.52,77689.32,15.6,-0.73978,0.00016,16.70608]
[1776965546843,38.52,77678.02,15.6,-0.74162,0.00016,16.6424]
[1776965547640,38.52,77673.69,15.6,-0.74233,0.00016,16.61795]
[1776965548125,38.52,77673.69,15.6,-0.74233,0.00016,16.61795]
[1776965548311,38.52,77673.69,15.6,-0.74233,0.00016,16.61795]
[1776965548648,38.52,77668.85,15.6,-0.74311,0.00016,16.59058]
[1776965550662,38.52,77673.31,15.6,-0.74238,0.00016,16.6162]
[1776965551669,38.52,77678.29,15.6,-0.74161,0.00016,16.63929]
[1776965552676,38.52,77682.5,15.6,-0.74092,0.00016,16.66314]
[1776965553683,38.52,77685.3,15.6,-0.74046,0.00016,16.67906]
[1776965555697,38.52,77680.72,15.6,-0.7412,0.00016,16.65342]
[1776965556704,38.53,77686.43,15.6,-0.74027,0.00016,16.68577]
[1776965557711,38.53,77696.37,15.6,-0.73864,0.00016,16.74176]
[1776965558813,38.53,77696.37,15.6,-0.73864,0.00016,16.74176]
[1776965558841,38.53,77697.91,15.6,-0.73838,0.00016,16.75044]
[1776965559840,38.53,77702.81,15.6,-0.73758,0.00016,16.77791]
[1776965559992,38.53,77702.81,15.6,-0.73758,0.00016,16.77791]
[1776965560159,38.53,77702.81,15.6,-0.73758,0.00016,16.77791]
[1776965560838,38.53,77702.81,15.6,-0.73758,0.00016,16.77791]
[1776965560732,38.53,77712.08,15.6,-0.73605,0.00016,16.82975]
[1776965561739,38.53,77705.83,15.6,-0.73707,0.00016,16.795]
[1776965562746,38.53,77699.23,15.6,-0.73816,0.00016,16.75813]
[1776965563753,38.53,77696.37,15.6,-0.73862,0.00016,16.7422]
[1776965563954,38.53,77696.37,15.6,-0.73862,0.00016,16.7422]
[1776965564760,38.53,77691.79,15.6,-0.73937,0.00016,16.71651]
[1776965565766,38.53,77688.38,15.6,-0.73993,0.00016,16.69739]
[1776965567780,38.53,77694.76,15.6,-0.73888,0.00016,16.73342]
[1776965568788,38.53,77698.32,15.6,-0.73829,0.00016,16.75343]
[1776965570803,38.53,77701.05,15.6,-0.73784,0.00016,16.76876]
[1776965572818,38.53,77703.38,15.6,-0.73746,0.00016,16.78181]
[1776965574831,38.53,77698.65,15.6,-0.73824,0.00016,16.75532]
[1776965575838,38.53,77695.17,15.6,-0.73881,0.00016,16.73582]
[1776965577852,38.53,77699.4,15.6,-0.73811,0.00016,16.75963]
[1776965578859,38.53,77701.65,15.6,-0.73774,0.00016,16.77225]
[1776965580872,38.53,77705.73,15.6,-0.73707,0.00016,16.79508]
[1776965583894,38.53,77700.08,15.6,-0.738,0.00016,16.76345]
[1776965584901,38.53,77692.43,15.6,-0.73925,0.00016,16.72055]
[1776965585199,38.53,77692.43,15.6,-0.73925,0.00016,16.72055]
[1776965585908,38.53,77683.35,15.6,-0.74074,0.00016,16.66943]
[1776965586645,38.53,77683.35,15.6,-0.74074,0.00016,16.66943]
[1776965586709,38.53,77683.35,15.6,-0.74074,0.00016,16.66943]
[1776965587016,38.53,77685.0,15.6,-0.74047,0.00016,16.67875]
[1776965587711,38.53,77685.0,15.6,-0.74047,0.00016,16.67875]
[1776965587924,38.53,77681.54,15.6,-0.74103,0.00016,16.65924]
[1776965589335,38.53,77681.54,15.6,-0.74103,0.00016,16.65924]
[1776965589936,38.53,77685.68,15.6,-0.74036,0.00016,16.68254]
[1776965590943,38.53,77690.75,15.6,-0.73953,0.00016,16.71109]
[1776965591950,38.53,77683.71,15.6,-0.74068,0.00016,16.67149]
[1776965593473,38.53,77687.15,15.6,-0.74011,0.00016,16.69106]
[1776965593964,38.53,77690.05,15.6,-0.73964,0.00016,16.70738]
[1776965598101,38.53,77688.62,15.6,-0.73987,0.00016,16.69952]
[1776965598273,38.53,77688.62,15.6,-0.73987,0.00016,16.69952]
[1776965598354,38.53,77676.69,15.6,-0.74181,0.00016,16.63224]
[1776965598999,38.53,77665.22,15.6,-0.74368,0.00016,16.5672]
[1776965600014,38.53,77665.76,15.6,-0.74359,0.00016,16.57024]
[1776965601018,38.53,77663.85,15.6,-0.7439,0.00016,16.55944]
[1776965603032,38.53,77673.0,15.6,-0.74241,0.00016,16.61148]
[1776965604039,38.53,77676.4,15.6,-0.74185,0.00016,16.63082]
[1776965605048,38.53,77677.37,15.6,-0.74169,0.00016,16.63633]
[1776965607062,38.53,77681.97,15.6,-0.74094,0.00016,16.66233]
[1776965608069,38.53,77677.28,15.6,-0.74171,0.00016,16.63584]
[1776965612097,38.53,77674.51,15.6,-0.74221,0.00016,16.61502]
[1776965617132,38.53,77672.79,15.6,-0.74249,0.00016,16.60528]
[1776965618139,38.54,77670.17,15.6,-0.74291,0.00016,16.59045]
[1776965619146,38.54,77668.24,15.6,-0.74322,0.00016,16.57956]
[1776965620153,38.54,77659.55,15.6,-0.74463,0.00016,16.5302]
[1776965621161,38.54,77656.71,15.6,-0.74509,0.00016,16.51403]
[1776965622051,38.54,77656.71,15.6,-0.74509,0.00016,16.51403]
[1776965622167,38.54,77652.76,15.6,-0.74573,0.00016,16.49155]
[1776965623851,38.54,77652.76,15.6,-0.74573,0.00016,16.49155]
[1776965624919,38.54,77640.64,15.6,-0.74768,0.00016,16.42246]
[1776965625042,38.54,77640.64,15.6,-0.74768,0.00016,16.42246]
[1776965625277,38.54,77640.64,15.6,-0.74768,0.00016,16.42246]
[1776965625882,38.54,77640.64,15.6,-0.74768,0.00016,16.42246]
[1776965625902,38.54,77630.2,15.6,-0.74935,0.00016,16.3625]
[1776965626383,38.54,77630.2,15.6,-0.74935,0.00016,16.3625]
[1776965626904,38.54,77630.41,15.6,-0.74931,0.00016,16.36387]
[1776965627202,38.54,77628.28,15.6,-0.74966,0.00016,16.35159]
[1776965628209,38.54,77621.88,15.6,-0.75068,0.00016,16.31476]
[1776965630012,38.54,77621.88,15.6,-0.75068,0.00016,16.31476]
[1776965630222,38.54,77617.54,15.6,-0.75137,0.00016,16.28987]
[1776965631230,38.54,77615.04,15.6,-0.75176,0.00016,16.27553]
[1776965633243,38.54,77617.74,15.6,-0.75132,0.00016,16.29146]
[1776965635725,38.54,77619.07,15.6,-0.75111,0.00016,16.2993]
[1776965635824,38.54,77623.64,15.6,-0.75037,0.00016,16.32584]
[1776965636265,38.54,77625.55,15.6,-0.75006,0.00016,16.33697]
[1776965637272,38.55,77627.48,15.6,-0.74975,0.00016,16.34819]
[1776965641519,38.55,77627.5,15.6,-0.74974,0.00016,16.34854]
[1776965641622,38.55,77627.5,15.6,-0.74974,0.00016,16.34854]
[1776965641652,38.55,77635.17,15.6,-0.74851,0.00016,16.39279]
[1776965642307,38.55,77639.85,15.6,-0.74775,0.00016,16.41982]
[1776965644321,38.55,77645.14,15.6,-0.74689,0.00016,16.45027]
[1776965645435,38.55,77645.14,15.6,-0.74689,0.00016,16.45027]
[1776965645459,38.55,77649.85,15.6,-0.74612,0.00016,16.47749]
[1776965646498,38.55,77649.85,15.6,-0.74612,0.00016,16.47749]
[1776965646578,38.55,77655.08,15.6,-0.74527,0.00016,16.50748]
[1776965647345,38.55,77659.66,15.6,-0.74453,0.00016,16.53368]
[1776965650366,38.55,77665.57,15.6,-0.74356,0.00016,16.56758]
[1776965651373,38.55,77670.4,15.6,-0.74278,0.00016,16.59501]
[1776965655401,38.55,77667.73,15.6,-0.7432,0.00016,16.58017]
[1776965657415,38.55,77676.81,15.6,-0.74172,0.00016,16.63176]
[1776965658421,38.55,77674.81,15.6,-0.74204,0.00016,16.62049]
[1776965659429,38.55,77654.69,15.6,-0.74531,0.00016,16.50619]
[1776965660436,38.56,77642.83,15.6,-0.74722,0.00016,16.43843]
[1776965661443,38.56,77646.26,15.6,-0.74667,0.00016,16.45814]
[1776965664464,38.56,77649.15,15.6,-0.7462,0.00016,16.47483]
[1776965665471,38.56,77646.76,15.6,-0.74658,0.00016,16.46119]
[1776965668492,38.56,77644.23,15.6,-0.74699,0.00016,16.44686]
[1776965669499,38.56,77639.56,15.6,-0.74774,0.00016,16.42016]
[1776965671513,38.56,77643.87,15.6,-0.74708,0.00016,16.43985]
[1776965672519,38.56,77649.04,15.6,-0.74625,0.00016,16.46951]
[1776965675542,38.56,77657.06,15.6,-0.74495,0.00016,16.51548]
[1776965678567,38.56,77659.98,15.6,-0.74446,0.00016,16.53236]
[1776965679915,38.57,77672.27,15.6,-0.74242,0.00016,16.60366]
[1776965680223,38.57,77672.27,15.6,-0.74242,0.00016,16.60366]
[1776965680582,38.57,77681.03,15.6,-0.74099,0.00016,16.65324]
[1776965682923,38.57,77680.37,15.6,-0.7411,0.00016,16.64954]
[1776965683755,38.57,77680.3,15.6,-0.74111,0.00016,16.64917]
[1776965688831,38.57,77682.07,15.6,-0.74082,0.00016,16.65927]
[1776965688879,38.57,77687.53,15.6,-0.73993,0.00016,16.69003]
[1776965689126,38.57,77687.53,15.6,-0.73993,0.00016,16.69003]
[1776965689877,38.57,77687.53,15.6,-0.73993,0.00016,16.69003]
[1776965689959,38.57,77697.16,15.6,-0.73835,0.00016,16.7441]
[1776965690229,38.57,77697.16,15.6,-0.73835,0.00016,16.7441]
[1776965690657,38.57,77692.96,15.6,-0.73904,0.00016,16.72054]
[1776965691664,38.57,77702.15,15.6,-0.73753,0.00016,16.77204]
[1776965692971,38.57,77702.15,15.6,-0.73753,0.00016,16.77204]
[1776965693061,38.57,77717.79,15.6,-0.73495,0.00017,16.8592]
[1776965693678,38.57,77725.9,15.6,-0.73361,0.00017,16.90419]
[1776965694685,38.57,77722.66,15.6,-0.73415,0.00017,16.88628]
[1776965695691,38.57,77719.56,15.6,-0.73466,0.00017,16.86915]
[1776965697706,38.57,77716.16,15.6,-0.73521,0.00016,16.8504]
[1776965698713,38.57,77709.13,15.6,-0.73637,0.00016,16.81138]
[1776965699720,38.57,77705.2,15.6,-0.73701,0.00016,16.78958]
[1776965700727,38.57,77703.24,15.6,-0.73733,0.00016,16.77869]
[1776965701739,38.57,77709.34,15.6,-0.73633,0.00016,16.81278]
[1776965703056,38.57,77709.34,15.6,-0.73633,0.00016,16.81278]
[1776965702746,38.58,77721.69,15.6,-0.73429,0.00017,16.88149]
[1776965704000,38.58,77725.45,15.6,-0.73365,0.00017,16.90275]
[1776965704335,38.58,77725.45,15.6,-0.73365,0.00017,16.90275]
[1776965704433,38.58,77725.45,15.6,-0.73365,0.00017,16.90275]
[1776965704982,38.58,77736.64,15.6,-0.7318,0.00017,16.96456]
[1776965705448,38.58,77736.64,15.6,-0.7318,0.00017,16.96456]
[1776965705726,38.58,77736.64,15.6,-0.7318,0.00017,16.96456]
[1776965705766,38.58,77746.44,15.6,-0.73017,0.00017,17.01837]
[1776965707780,38.58,77751.55,15.6,-0.72932,0.00017,17.04627]
[1776965708484,38.58,77751.55,15.6,-0.72932,0.00017,17.04627]
[1776965708787,38.58,77755.03,15.6,-0.72873,0.00017,17.0653]
[1776965709794,38.58,77753.0,15.6,-0.72907,0.00017,17.05425]
[1776965711807,38.58,77743.92,15.6,-0.73058,0.00017,17.00466]
[1776965712310,38.58,77743.92,15.6,-0.73058,0.00017,17.00466]
[1776965712560,38.58,77743.92,15.6,-0.73058,0.00017,17.00466]
[1776965712988,38.58,77743.92,15.6,-0.73058,0.00017,17.00466]
[1776965713014,38.58,77734.58,15.6,-0.73213,0.00017,16.95336]
[1776965713192,38.58,77734.58,15.6,-0.73213,0.00017,16.95336]
[1776965713822,38.58,77716.04,15.6,-0.7352,0.00016,16.85084]
[1776965714203,38.58,77716.04,15.6,-0.7352,0.00016,16.85084]
[1776965714829,38.58,77711.97,15.6,-0.73587,0.00016,16.8283]
[1776965717253,38.58,77711.88,15.6,-0.73588,0.00016,16.82799]
[1776965717658,38.58,77711.88,15.6,-0.73588,0.00016,16.82799]
[1776965718114,38.58,77711.88,15.6,-0.73588,0.00016,16.82799]
[1776965718124,38.58,77708.79,15.6,-0.73638,0.00016,16.81087]
[1776965718715,38.58,77708.79,15.6,-0.73638,0.00016,16.81087]
[1776965718857,38.58,77713.99,15.6,-0.73552,0.00016,16.83992]
[1776965720902,38.58,77715.28,15.6,-0.73531,0.00016,16.84717]
[1776965720961,38.58,77707.32,15.6,-0.73662,0.00016,16.80288]
[1776965721878,38.58,77693.41,15.6,-0.7389,0.00016,16.72508]
[1776965722357,38.58,77693.41,15.6,-0.7389,0.00016,16.72508]
[1776965722529,38.58,77693.41,15.6,-0.7389,0.00016,16.72508]
[1776965722885,38.58,77698.85,15.6,-0.73801,0.00016,16.75549]
[1776965723892,38.58,77710.73,15.6,-0.73606,0.00016,16.82186]
[1776965724899,38.58,77710.44,15.6,-0.7361,0.00016,16.82027]
[1776965725906,38.58,77707.71,15.6,-0.73655,0.00016,16.80507]
[1776965726913,38.58,77705.09,15.6,-0.73698,0.00016,16.79049]
[1776965730942,38.58,77702.66,15.6,-0.73738,0.00016,16.77709]
[1776965731949,38.58,77699.12,15.6,-0.738,0.00016,16.75219]
[1776965733963,38.58,77705.03,15.6,-0.73703,0.00016,16.78536]
[1776965738998,38.58,77706.3,15.6,-0.73682,0.00016,16.79257]
[1776965740010,38.59,77701.34,15.6,-0.73763,0.00016,16.76492]
[1776965741013,38.59,77693.57,15.6,-0.7389,0.00016,16.72149]
[1776965744013,38.59,77692.94,15.6,-0.739,0.00016,16.71807]
[1776965744032,38.59,77692.94,15.6,-0.739,0.00016,16.71807]
[1776965744038,38.59,77687.0,15.6,-0.73997,0.00016,16.68476]
[1776965744222,38.59,77687.0,15.6,-0.73997,0.00016,16.68476]
[1776965744295,38.59,77687.0,15.6,-0.73997,0.00016,16.68476]
[1776965745044,38.59,77681.81,15.6,-0.74082,0.00016,16.65563]
[1776965747528,38.59,77683.08,15.6,-0.74057,0.00016,16.66404]
[1776965748065,38.6,77685.02,15.6,-0.74022,0.00016,16.67598]
[1776965750744,38.61,77686.13,15.6,-0.73999,0.00016,16.68399]
[1776965753516,38.61,77686.76,15.6,-0.73986,0.00016,16.6883]
[1776965755279,38.61,77686.83,15.6,-0.73986,0.00016,16.68854]
[1776965761156,38.61,77688.44,15.6,-0.7396,0.00016,16.69748]
[1776965764657,38.61,77688.88,15.6,-0.73952,0.00016,16.70007]
[1776965765184,38.61,77686.21,15.6,-0.73996,0.00016,16.68515]
[1776965767197,38.61,77683.02,15.6,-0.74048,0.00016,16.66719]
[1776965769212,38.61,77685.11,15.6,-0.74014,0.00016,16.67897]
[1776965772197,38.61,77684.39,15.6,-0.74025,0.00016,16.67493]
[1776965772492,38.61,77683.73,15.6,-0.74036,0.00016,16.67122]
[1776965773244,38.61,77666.15,15.6,-0.74322,0.00016,16.57199]
[1776965774251,38.61,77660.84,15.6,-0.74408,0.00016,16.54189]
[1776965775837,38.61,77660.84,15.6,-0.74408,0.00016,16.54189]
[1776965775900,38.61,77660.84,15.6,-0.74408,0.00016,16.54189]
[1776965776020,38.61,77663.21,15.6,-0.74369,0.00016,16.55561]
[1776965776945,38.61,77663.21,15.6,-0.74369,0.00016,16.55561]
[1776965777032,38.61,77663.21,15.6,-0.74369,0.00016,16.55561]
[1776965777128,38.61,77657.79,15.6,-0.74457,0.00016,16.52487]
[1776965777272,38.61,77652.84,15.6,-0.74537,0.00016,16.4967]
[1776965778279,38.61,77655.09,15.6,-0.745,0.00016,16.50959]
[1776965780293,38.62,77662.62,15.6,-0.74375,0.00016,16.55349]
[1776965781299,38.62,77668.89,15.6,-0.74273,0.00016,16.58909]
[1776965783314,38.62,77665.56,15.6,-0.74327,0.00016,16.57037]
[1776965786334,38.62,77668.98,15.6,-0.74271,0.00016,16.58986]
[1776965788349,38.62,77671.25,15.6,-0.74233,0.00016,16.60279]
[1776965793384,38.62,77670.2,15.6,-0.74255,0.00016,16.59173]
[1776965794390,38.62,77673.45,15.6,-0.74202,0.00016,16.61021]
[1776965795398,38.62,77678.32,15.6,-0.74122,0.00016,16.63774]
[1776965797713,38.62,77680.27,15.6,-0.74091,0.00016,16.64875]
[1776965798036,38.62,77680.27,15.6,-0.74091,0.00016,16.64875]
[1776965798102,38.62,77659.4,15.6,-0.7443,0.00016,16.53072]
[1776965798631,38.62,77659.4,15.6,-0.7443,0.00016,16.53072]
[1776965798781,38.62,77659.4,15.6,-0.7443,0.00016,16.53072]
[1776965798850,38.62,77618.02,15.6,-0.75095,0.00016,16.29374]
[1776965799459,38.62,77618.02,15.6,-0.75095,0.00016,16.29374]
[1776965799970,38.62,77618.02,15.6,-0.75095,0.00016,16.29374]
[1776965800035,38.62,77584.83,15.6,-0.75623,0.00016,16.10099]
[1776965800453,38.62,77584.83,15.6,-0.75623,0.00016,16.10099]
[1776965801043,38.62,77584.83,15.6,-0.75623,0.00016,16.10099]
[1776965801189,38.62,77584.83,15.6,-0.75623,0.00016,16.10099]
[1776965801100,38.62,77610.26,15.6,-0.75219,0.00016,16.2489]
[1776965801743,38.62,77610.26,15.6,-0.75219,0.00016,16.2489]
[1776965801839,38.62,77614.67,15.6,-0.75149,0.00016,16.27432]
[1776965802487,38.62,77614.67,15.6,-0.75149,0.00016,16.27432]
[1776965803040,38.62,77614.67,15.6,-0.75149,0.00016,16.27432]
[1776965803161,38.62,77614.67,15.6,-0.75149,0.00016,16.27432]
[1776965803210,38.62,77595.05,15.6,-0.75461,0.00016,16.16058]
[1776965804369,38.62,77595.05,15.6,-0.75461,0.00016,16.16058]
[1776965803528,38.62,77564.49,15.6,-0.75943,0.00016,15.98172]
[1776965804888,38.62,77539.45,15.6,-0.76335,0.00016,15.83366]
[1776965806227,38.62,77532.4,15.6,-0.76445,0.00016,15.7918]
[1776965806557,38.62,77526.94,15.6,-0.76529,0.00015,15.75931]
[1776965807706,38.63,77543.52,15.6,-0.76267,0.00016,15.85935]
[1776965809324,38.63,77543.52,15.6,-0.76267,0.00016,15.85935]
[1776965809205,38.63,77557.65,15.6,-0.76047,0.00016,15.94284]
[1776965809576,38.63,77557.65,15.6,-0.76047,0.00016,15.94284]
[1776965810209,38.63,77557.65,15.6,-0.76047,0.00016,15.94284]
[1776965810063,38.63,77520.9,15.6,-0.76618,0.00015,15.7249]
[1776965811121,38.63,77520.9,15.6,-0.76618,0.00015,15.7249]
[1776965811296,38.64,77520.9,15.6,-0.76613,0.00015,15.72691]
[1776965811763,38.64,77520.9,15.6,-0.76613,0.00015,15.72691]
[1776965812208,38.64,77505.57,15.6,-0.76849,0.00015,15.63529]
[1776965812465,38.64,77505.57,15.6,-0.76849,0.00015,15.63529]
[1776965812814,38.64,77505.08,15.6,-0.76857,0.00015,15.63235]
[1776965813826,38.64,77500.53,15.6,-0.76929,0.00015,15.60419]
[1776965816241,38.65,77501.62,15.6,-0.76905,0.00015,15.61341]
[1776965816434,38.66,77508.02,15.6,-0.768,0.00015,15.65427]
[1776965816846,38.67,77533.71,15.6,-0.76396,0.00016,15.80988]
[1776965817553,38.67,77533.71,15.6,-0.76396,0.00016,15.80988]
[1776965817863,38.67,77533.71,15.6,-0.76396,0.00016,15.80988]
[1776965817906,38.68,77538.02,15.6,-0.76323,0.00016,15.83784]
[1776965818861,38.69,77533.28,15.6,-0.76391,0.00016,15.81185]
[1776965819868,38.7,77537.42,15.6,-0.7632,0.00016,15.83871]
[1776965822244,38.71,77538.3,15.6,-0.76301,0.00016,15.84592]
[1776965821882,38.72,77529.82,15.6,-0.76427,0.00015,15.7976]
[1776965822889,38.73,77523.67,15.6,-0.76516,0.00015,15.76354]
[1776965823514,38.73,77523.67,15.6,-0.76516,0.00015,15.76354]
[1776965824177,38.73,77523.67,15.6,-0.76516,0.00015,15.76354]
[1776965824286,38.74,77529.9,15.6,-0.76415,0.00015,15.8022]
[1776965824903,38.74,77507.54,15.6,-0.76757,0.00015,15.67056]
[1776965825349,38.74,77507.54,15.6,-0.76757,0.00015,15.67056]
[1776965825910,38.76,77506.98,15.6,-0.76758,0.00015,15.66992]
[1776965827134,38.76,77506.98,15.6,-0.76758,0.00015,15.66992]
[1776965827239,38.77,77505.27,15.6,-0.76775,0.00015,15.66302]
[1776965827544,38.77,77505.27,15.6,-0.76775,0.00015,15.66302]
[1776965827868,38.77,77505.27,15.6,-0.76775,0.00015,15.66302]
[1776965828252,38.77,77505.27,15.6,-0.76775,0.00015,15.66302]
[1776965828306,38.78,77491.57,15.6,-0.76981,0.00015,15.58262]
[1776965828409,38.78,77491.57,15.6,-0.76981,0.00015,15.58262]
[1776965828930,38.78,77489.4,15.6,-0.77015,0.00015,15.56963]
[1776965829938,38.79,77492.39,15.6,-0.76964,0.00015,15.58946]
[1776965831286,38.79,77492.39,15.6,-0.76964,0.00015,15.58946]
[1776965831328,38.79,77498.57,15.6,-0.76864,0.00015,15.6284]
[1776965831839,38.79,77498.57,15.6,-0.76864,0.00015,15.6284]
[1776965831956,38.81,77508.27,15.6,-0.76709,0.00015,15.68854]
[1776965832963,38.81,77496.18,15.6,-0.76889,0.00015,15.61836]
[1776965833971,38.82,77490.95,15.6,-0.76966,0.00015,15.58836]
[1776965834978,38.83,77491.11,15.6,-0.76958,0.00015,15.5913]
[1776965835611,38.83,77491.11,15.6,-0.76958,0.00015,15.5913]
[1776965836993,38.84,77497.32,15.6,-0.76854,0.00015,15.63186]
[1776965838000,38.85,77499.51,15.6,-0.76815,0.00015,15.64702]
[1776965840023,38.86,77503.3,15.6,-0.76752,0.00015,15.67142]
[1776965841026,38.86,77512.07,15.6,-0.76617,0.00015,15.72365]
[1776965841613,38.86,77512.07,15.6,-0.76617,0.00015,15.72365]
[1776965842033,38.86,77519.12,15.6,-0.76508,0.00015,15.76553]
[1776965843041,38.86,77515.55,15.6,-0.76563,0.00015,15.74458]
[1776965844048,38.86,77510.15,15.6,-0.76645,0.00015,15.7127]
[1776965845054,38.86,77503.23,15.6,-0.76751,0.00015,15.67176]
[1776965847069,38.87,77501.83,15.6,-0.76771,0.00015,15.66387]
[1776965848076,38.87,77498.24,15.6,-0.76826,0.00015,15.64275]
[1776965848889,38.87,77498.24,15.6,-0.76826,0.00015,15.64275]
[1776965849083,38.87,77494.59,15.6,-0.76881,0.00015,15.62115]
[1776965850094,38.87,77482.9,15.6,-0.77059,0.00015,15.55153]
[1776965850691,38.87,77482.9,15.6,-0.77059,0.00015,15.55153]
[1776965850814,38.87,77482.9,15.6,-0.77059,0.00015,15.55153]
[1776965851240,38.87,77482.9,15.6,-0.77059,0.00015,15.55153]
[1776965851248,38.87,77471.47,15.6,-0.77236,0.00015,15.47811]
[1776965851896,38.87,77471.47,15.6,-0.77236,0.00015,15.47811]
[1776965852093,38.87,77471.47,15.6,-0.77236,0.00015,15.47811]
[1776965852105,38.87,77476.61,15.6,-0.77159,0.00015,15.50893]
[1776965853112,38.87,77475.63,15.6,-0.77173,0.00015,15.50334]
[1776965856997,38.87,77475.01,15.6,-0.7718,0.00015,15.50038]
[1776965857142,38.88,77469.21,15.6,-0.77268,0.00015,15.46574]
[1776965858055,38.88,77469.21,15.6,-0.77268,0.00015,15.46574]
[1776965859156,38.88,77487.57,15.6,-0.76988,0.00015,15.57599]
[1776965860443,38.88,77487.56,15.6,-0.76987,0.00015,15.57622]
[1776965860574,38.88,77487.56,15.6,-0.76987,0.00015,15.57622]
[1776965860790,38.88,77487.56,15.6,-0.76987,0.00015,15.57622]
[1776965861170,38.88,77495.33,15.6,-0.76868,0.00015,15.62279]
[1776965861827,38.88,77495.33,15.6,-0.76868,0.00015,15.62279]
[1776965861869,38.88,77495.33,15.6,-0.76868,0.00015,15.62279]
[1776965862177,38.88,77503.51,15.6,-0.76742,0.00015,15.67168]
[1776965862911,38.88,77503.51,15.6,-0.76742,0.00015,15.67168]
[1776965863183,38.88,77505.91,15.6,-0.76705,0.00015,15.68623]
[1776965864192,38.88,77503.86,15.6,-0.76736,0.00015,15.67416]
[1776965864540,38.88,77503.86,15.6,-0.76736,0.00015,15.67416]
[1776965865807,38.88,77504.66,15.6,-0.76724,0.00015,15.67891]
[1776965866204,38.88,77498.72,15.6,-0.76814,0.00015,15.64384]
[1776965867211,38.88,77496.36,15.6,-0.7685,0.00015,15.62995]
[1776965868220,38.88,77498.4,15.6,-0.76818,0.00015,15.64226]
[1776965870233,38.89,77500.58,15.6,-0.76784,0.00015,15.65538]
[1776965871240,38.89,77494.59,15.6,-0.76875,0.00015,15.62003]
[1776965874262,38.89,77500.2,15.6,-0.76788,0.00015,15.65407]
[1776965875269,38.89,77508.32,15.6,-0.76663,0.00015,15.7023]
[1776965876276,38.89,77509.15,15.6,-0.76649,0.00015,15.70766]
[1776965877283,38.89,77507.14,15.6,-0.7668,0.00015,15.69582]
[1776965878289,38.89,77504.66,15.6,-0.76718,0.00015,15.6812]
[1776965880224,38.89,77504.63,15.6,-0.76718,0.00015,15.68113]
[1776965880353,38.89,77494.6,15.6,-0.76871,0.00015,15.6215]
[1776965880708,38.89,77494.6,15.6,-0.76871,0.00015,15.6215]
[1776965881273,38.89,77494.6,15.6,-0.76871,0.00015,15.6215]
[1776965881338,38.89,77483.64,15.6,-0.77038,0.00015,15.55637]
[1776965881785,38.89,77483.64,15.6,-0.77038,0.00015,15.55637]
[1776965882345,38.89,77483.42,15.6,-0.7704,0.00015,15.55524]
[1776965884358,38.9,77489.46,15.6,-0.76947,0.00015,15.59181]
[1776965884998,38.9,77489.46,15.6,-0.76947,0.00015,15.59181]
[1776965885366,38.9,77495.36,15.6,-0.76856,0.00015,15.62717]
[1776965886373,38.9,77497.38,15.6,-0.76825,0.00015,15.63937]
[1776965887380,38.9,77493.94,15.6,-0.76877,0.00015,15.61905]
[1776965889394,38.91,77502.45,15.6,-0.76742,0.00015,15.67157]
[1776965890688,38.91,77507.4,15.6,-0.76666,0.00015,15.70106]
[1776965891408,38.91,77502.82,15.6,-0.76736,0.00015,15.67397]
[1776965892414,38.91,77500.87,15.6,-0.76765,0.00015,15.66251]
[1776965894606,38.91,77499.94,15.6,-0.76779,0.00015,15.65711]
[1776965894728,38.91,77499.94,15.6,-0.76779,0.00015,15.65711]
[1776965894932,38.91,77505.99,15.6,-0.76686,0.00015,15.69316]
[1776965895689,38.91,77505.99,15.6,-0.76686,0.00015,15.69316]
[1776965895760,38.91,77518.25,15.6,-0.76497,0.00015,15.76594]
[1776965896445,38.91,77520.07,15.6,-0.76469,0.00015,15.77692]
[1776965897452,38.91,77523.27,15.6,-0.76419,0.00015,15.79602]
[1776965901334,38.92,77522.99,15.6,-0.76422,0.00015,15.79476]
[1776965901340,38.92,77523.34,15.6,-0.76416,0.00015,15.79715]
[1776965902195,38.92,77523.34,15.6,-0.76416,0.00015,15.79715]
[1776965902326,38.92,77523.34,15.6,-0.76416,0.00015,15.79715]
[1776965902380,38.92,77501.32,15.6,-0.76754,0.00015,15.667]
[1776965902489,38.92,77486.2,15.6,-0.76984,0.00015,15.57702]
[1776965903494,38.92,77478.93,15.6,-0.77094,0.00015,15.53389]
[1776965905263,38.92,77478.93,15.6,-0.77094,0.00015,15.53389]
[1776965905357,38.92,77478.93,15.6,-0.77094,0.00015,15.53389]
[1776965905362,38.92,77473.75,15.6,-0.77172,0.00015,15.5033]
[1776965906281,38.92,77473.75,15.6,-0.77172,0.00015,15.5033]
[1776965906314,38.92,77469.93,15.6,-0.77229,0.00015,15.48066]
[1776965907522,38.92,77467.03,15.6,-0.77272,0.00015,15.46352]
[1776965908721,38.92,77467.03,15.6,-0.77272,0.00015,15.46352]
[1776965908777,38.92,77468.06,15.6,-0.77256,0.00015,15.46994]
[1776965909536,38.92,77462.08,15.6,-0.77346,0.00015,15.43431]
[1776965910543,38.93,77460.63,15.6,-0.77367,0.00015,15.42588]
[1776965914571,38.93,77464.6,15.6,-0.77309,0.00015,15.44552]
[1776965915578,38.93,77460.99,15.6,-0.77363,0.00015,15.42411]
[1776965916585,38.93,77463.14,15.6,-0.7733,0.00015,15.43729]
[1776965918598,38.94,77457.39,15.6,-0.77415,0.00015,15.40328]
[1776965919606,38.94,77454.36,15.6,-0.7746,0.00015,15.38535]
[1776965920614,38.94,77456.46,15.6,-0.77428,0.00015,15.39829]
[1776965921620,38.94,77458.99,15.6,-0.77389,0.00015,15.41377]
[1776965922627,38.94,77461.07,15.6,-0.77357,0.00015,15.42653]
[1776965923633,38.94,77459.18,15.6,-0.77385,0.00015,15.41545]
[1776965924802,38.94,77459.18,15.6,-0.77385,0.00015,15.41545]
[1776965926557,38.94,77460.31,15.6,-0.77366,0.00015,15.42277]
[1776965929286,38.95,77460.52,15.6,-0.77362,0.00015,15.42455]
[1776965929345,38.95,77465.53,15.6,-0.77285,0.00015,15.45486]
[1776965929676,38.95,77489.25,15.6,-0.76925,0.00015,15.59676]
[1776965930683,38.95,77493.25,15.6,-0.76863,0.00015,15.62072]
[1776965931690,38.95,77490.81,15.6,-0.769,0.00015,15.60634]
[1776965932697,38.95,77489.14,15.6,-0.76925,0.00015,15.59656]
[1776965934579,38.95,77489.44,15.6,-0.7692,0.00015,15.5985]
[1776965934614,38.95,77489.44,15.6,-0.7692,0.00015,15.5985]
[1776965934711,38.95,77490.26,15.6,-0.76907,0.00015,15.60355]
[1776965935594,38.95,77490.26,15.6,-0.76907,0.00015,15.60355]
[1776965935791,38.95,77490.26,15.6,-0.76907,0.00015,15.60355]
[1776965935842,38.95,77479.97,15.6,-0.77064,0.00015,15.54239]
[1776965936725,38.95,77476.18,15.6,-0.77121,0.00015,15.51991]
[1776965940754,38.96,77478.0,15.6,-0.77091,0.00015,15.53148]
[1776965942771,38.96,77474.7,15.6,-0.7714,0.00015,15.51209]
[1776965943778,38.96,77477.65,15.6,-0.77095,0.00015,15.52989]
[1776965944784,38.96,77480.09,15.6,-0.77058,0.00015,15.54461]
[1776965949825,38.96,77481.72,15.6,-0.77031,0.00015,15.55503]
[1776965950832,38.96,77479.84,15.6,-0.77059,0.00015,15.54394]
[1776965952846,38.96,77483.12,15.6,-0.77009,0.00015,15.5639]
[1776965954859,38.97,77491.07,15.6,-0.76887,0.00015,15.6116]
[1776965958889,38.97,77495.46,15.6,-0.76818,0.00015,15.63823]
[1776965959896,38.97,77489.47,15.6,-0.76909,0.00015,15.60275]
[1776965960903,38.97,77480.11,15.6,-0.77051,0.00015,15.54716]
[1776965961910,38.97,77471.97,15.6,-0.77174,0.00015,15.49877]
[1776965962917,38.97,77468.04,15.6,-0.77233,0.00015,15.47543]
[1776965966206,38.97,77462.41,15.6,-0.77316,0.00015,15.44228]
[1776965967433,38.98,77460.13,15.6,-0.7735,0.00015,15.42907]
[1776965968219,38.98,77458.27,15.6,-0.77378,0.00015,15.41791]
[1776965970248,38.98,77455.59,15.6,-0.77417,0.00015,15.40234]
[1776965970974,38.98,77446.25,15.6,-0.77557,0.00015,15.34638]
[1776965973032,38.98,77445.04,15.6,-0.77579,0.00015,15.33402]
[1776965973034,38.98,77440.93,15.6,-0.7764,0.00015,15.30952]
[1776965973542,38.98,77440.93,15.6,-0.7764,0.00015,15.30952]
[1776965973667,38.98,77440.93,15.6,-0.7764,0.00015,15.30952]
[1776965973840,38.98,77440.93,15.6,-0.7764,0.00015,15.30952]
[1776965974141,38.98,77440.93,15.6,-0.7764,0.00015,15.30952]
[1776965974467,38.98,77421.81,15.6,-0.77925,0.00015,15.1942]
[1776965974680,38.98,77421.81,15.6,-0.77925,0.00015,15.1942]
[1776965974710,38.98,77421.81,15.6,-0.77925,0.00015,15.1942]
[1776965975373,38.98,77403.64,15.6,-0.78194,0.00015,15.08396]
[1776965976038,38.98,77392.68,15.6,-0.78355,0.00015,15.01733]
[1776965977026,38.98,77383.71,15.6,-0.78486,0.00015,14.96301]
[1776965977900,38.98,77383.71,15.6,-0.78486,0.00015,14.96301]
[1776965978115,38.98,77383.71,15.6,-0.78486,0.00015,14.96301]
[1776965978160,39.02,77379.34,15.6,-0.7853,0.00015,14.94419]
[1776965978945,39.02,77379.34,15.6,-0.7853,0.00015,14.94419]
[1776965979041,39.03,77375.4,15.6,-0.78577,0.00015,14.92462]
[1776965980137,39.03,77375.4,15.6,-0.78577,0.00015,14.92462]
[1776965980173,39.04,77359.87,15.6,-0.78797,0.00015,14.83179]
[1776965981550,39.04,77359.87,15.6,-0.78797,0.00015,14.83179]
[1776965981057,39.04,77345.59,15.6,-0.79004,0.00014,14.74418]
[1776965981696,39.04,77345.59,15.6,-0.79004,0.00014,14.74418]
[1776965982068,39.06,77332.1,15.6,-0.79187,0.00014,14.66583]
[1776965983077,39.1,77328.6,15.6,-0.79214,0.00014,14.65381]
[1776965983848,39.1,77328.6,15.6,-0.79214,0.00014,14.65381]
[1776965983926,39.1,77328.6,15.6,-0.79214,0.00014,14.65381]
[1776965984083,39.12,77324.85,15.6,-0.79255,0.00014,14.63613]
[1776965985231,39.12,77324.85,15.6,-0.79255,0.00014,14.63613]
[1776965985297,39.14,77321.26,15.6,-0.79296,0.00014,14.61832]
[1776965986096,39.15,77318.03,15.6,-0.79335,0.00014,14.60155]
[1776965987335,39.15,77318.03,15.6,-0.79335,0.00014,14.60155]
[1776965987358,39.16,77316.08,15.6,-0.79354,0.00014,14.59283]
[1776965987672,39.16,77316.08,15.6,-0.79354,0.00014,14.59283]
[1776965988448,39.16,77316.08,15.6,-0.79354,0.00014,14.59283]
[1776965988118,39.16,77276.12,15.6,-0.79919,0.00014,14.34604]
[1776965989124,39.18,77251.53,15.6,-0.80251,0.00014,14.1983]
[1776965989679,39.18,77251.53,15.6,-0.80251,0.00014,14.1983]
[1776965989840,39.18,77251.53,15.6,-0.80251,0.00014,14.1983]
[1776965990153,39.19,77248.18,15.6,-0.80289,0.00014,14.18108]
[1776965991384,39.19,77248.18,15.6,-0.80289,0.00014,14.18108]
[1776965991430,39.21,77258.97,15.6,-0.80128,0.00014,14.25278]
[1776965992895,39.23,77260.03,15.6,-0.80098,0.00014,14.26625]
[1776965993152,39.26,77262.11,15.6,-0.80055,0.00014,14.28508]
[1776965997218,39.3,77264.1,15.6,-0.80001,0.00014,14.30868]
[1776965998230,39.3,77265.85,15.6,-0.79977,0.00014,14.3195]
[1776965999319,39.3,77265.85,15.6,-0.79977,0.00014,14.3195]
[1776965999600,39.3,77265.85,15.6,-0.79977,0.00014,14.3195]
[1776965999353,39.32,77271.67,15.6,-0.79883,0.00014,14.36076]
[1776965999920,39.32,77271.67,15.6,-0.79883,0.00014,14.36076]
[1776965999963,39.32,77271.67,15.6,-0.79883,0.00014,14.36076]
[1776966000252,39.34,77290.29,15.6,-0.7961,0.00014,14.48039]
[1776966000765,39.34,77290.29,15.6,-0.7961,0.00014,14.48039]
[1776966001071,39.34,77290.29,15.6,-0.7961,0.00014,14.48039]
[1776966001262,39.34,77292.77,15.6,-0.79575,0.00014,14.49563]
[1776966002025,39.34,77292.77,15.6,-0.79575,0.00014,14.49563]
[1776966002048,39.34,77292.77,15.6,-0.79575,0.00014,14.49563]
[1776966002269,39.36,77278.59,15.6,-0.79761,0.00014,14.4141]
[1776966002650,39.36,77278.59,15.6,-0.79761,0.00014,14.4141]
[1776966003291,39.36,77259.53,15.6,-0.80027,0.00014,14.29661]
[1776966004287,39.37,77251.18,15.6,-0.80137,0.00014,14.24771]
[1776966005433,39.39,77238.84,15.6,-0.80298,0.00014,14.17544]
[1776966006302,39.4,77235.36,15.6,-0.80335,0.00014,14.15881]
[1776966006727,39.4,77235.36,15.6,-0.80335,0.00014,14.15881]
[1776966006903,39.4,77235.36,15.6,-0.80335,0.00014,14.15881]
[1776966007627,39.41,77235.56,15.6,-0.80331,0.00014,14.16056]
[1776966008323,39.41,77235.56,15.6,-0.80331,0.00014,14.16056]
[1776966010342,39.41,77232.42,15.6,-0.80371,0.00014,14.14243]
[1776966010654,39.41,77232.42,15.6,-0.80371,0.00014,14.14243]
[1776966011349,39.41,77231.2,15.6,-0.80387,0.00014,14.13519]
[1776966011936,39.41,77231.2,15.6,-0.80387,0.00014,14.13519]
[1776966012356,39.41,77233.88,15.6,-0.8035,0.00014,14.15209]
[1776966014370,39.41,77231.07,15.6,-0.80387,0.00014,14.13529]
[1776966016384,39.42,77226.95,15.6,-0.80442,0.00014,14.1104]
[1776966017215,39.42,77226.95,15.6,-0.80442,0.00014,14.1104]
[1776966017391,39.43,77222.05,15.6,-0.80502,0.00014,14.08342]
[1776966017779,39.43,77222.05,15.6,-0.80502,0.00014,14.08342]
[1776966018481,39.43,77222.05,15.6,-0.80502,0.00014,14.08342]
[1776966018414,39.44,77186.78,15.6,-0.80973,0.00013,13.86799]
[1776966019181,39.44,77186.78,15.6,-0.80973,0.00013,13.86799]
[1776966019410,39.44,77166.92,15.6,-0.8124,0.00013,13.74436]
[1776966019884,39.44,77166.92,15.6,-0.8124,0.00013,13.74436]
[1776966019942,39.44,77166.92,15.6,-0.8124,0.00013,13.74436]
[1776966020421,39.44,77162.09,15.6,-0.81304,0.00013,13.71426]
[1776966021428,39.47,77151.02,15.6,-0.81432,0.00013,13.65413]
[1776966022063,39.47,77151.02,15.6,-0.81432,0.00013,13.65413]
[1776966022435,39.49,77145.47,15.6,-0.81494,0.00013,13.6247]
[1776966023443,39.51,77138.37,15.6,-0.81576,0.00013,13.58596]
[1776966024451,39.53,77147.08,15.6,-0.81448,0.00013,13.64622]
[1776966025457,39.55,77157.85,15.6,-0.81293,0.00013,13.71867]
[1776966026465,39.57,77156.41,15.6,-0.81302,0.00013,13.71418]
[1776966027472,39.58,77150.01,15.6,-0.81377,0.00013,13.67886]
[1776966028630,39.58,77150.01,15.6,-0.81377,0.00013,13.67886]
[1776966028479,39.6,77135.78,15.6,-0.81555,0.00013,13.59522]
[1776966028772,39.6,77135.78,15.6,-0.81555,0.00013,13.59522]
[1776966029186,39.6,77135.78,15.6,-0.81555,0.00013,13.59522]
[1776966029513,39.6,77135.78,15.6,-0.81555,0.00013,13.59522]
[1776966029571,39.61,77112.32,15.6,-0.81854,0.00013,13.45318]
[1776966029724,39.61,77112.32,15.6,-0.81854,0.00013,13.45318]
[1776966030493,39.63,77105.95,15.6,-0.81927,0.00013,13.41823]
[1776966032509,39.67,77100.95,15.6,-0.81975,0.00013,13.39192]
[1776966032857,39.67,77100.95,15.6,-0.81975,0.00013,13.39192]
[1776966033514,39.68,77098.1,15.6,-0.82001,0.00013,13.37932]
[1776966034521,39.7,77103.86,15.6,-0.81915,0.00013,13.42041]
[1776966036535,39.73,77102.56,15.6,-0.81912,0.00013,13.42142]
[1776966038583,39.75,77101.96,15.6,-0.8191,0.00013,13.42218]
[1776966038643,39.75,77101.96,15.6,-0.8191,0.00013,13.42218]
[1776966039601,39.76,77101.16,15.6,-0.81911,0.00013,13.42162]
[1776966039555,39.78,77096.85,15.6,-0.81958,0.00013,13.39924]
[1776966040566,39.79,77093.94,15.6,-0.81986,0.00013,13.3858]
[1776966041572,39.81,77090.03,15.6,-0.82026,0.00013,13.3663]
[1776966041726,39.81,77090.03,15.6,-0.82026,0.00013,13.3663]
[1776966042579,39.83,77073.9,15.6,-0.82223,0.00013,13.27114]
[1776966044596,39.86,77075.24,15.6,-0.82188,0.00013,13.28771]
[1776966045354,39.86,77075.24,15.6,-0.82188,0.00013,13.28771]
[1776966045603,39.87,77048.06,15.6,-0.82528,0.00013,13.12196]
[1776966046058,39.87,77048.06,15.6,-0.82528,0.00013,13.12196]
[1776966046207,39.87,77048.06,15.6,-0.82528,0.00013,13.12196]
[1776966046378,39.87,77048.06,15.6,-0.82528,0.00013,13.12196]
[1776966046610,39.87,77042.87,15.6,-0.82593,0.00013,13.09013]
[1776966047617,39.87,77046.34,15.6,-0.82548,0.00013,13.11215]
[1776966048624,39.89,77049.74,15.6,-0.8249,0.00013,13.1406]
[1776966049631,39.92,77046.12,15.6,-0.82523,0.00013,13.12433]
[1776966050638,39.94,77042.35,15.6,-0.82558,0.00013,13.10673]
[1776966051645,39.96,77034.29,15.6,-0.82647,0.00013,13.06266]
[1776966052652,39.98,77028.21,15.6,-0.82711,0.00013,13.03106]
[1776966053132,39.98,77028.21,15.6,-0.82711,0.00013,13.03106]
[1776966053660,40.0,77021.51,15.6,-0.82781,0.00013,12.99615]
[1776966054400,40.0,77021.51,15.6,-0.82781,0.00013,12.99615]
[1776966054667,40.02,77021.22,15.6,-0.82774,0.00013,12.99965]
[1776966054748,40.02,77021.22,15.6,-0.82774,0.00013,12.99965]
[1776966055675,40.03,77020.62,15.6,-0.8277,0.00013,13.00166]
[1776966056681,40.06,77021.95,15.6,-0.82738,0.00013,13.01724]
[1776966058267,40.06,77021.95,15.6,-0.82738,0.00013,13.01724]
[1776966058337,40.1,77024.31,15.6,-0.82682,0.00013,13.04442]
[1776966058843,40.1,77024.31,15.6,-0.82682,0.00013,13.04442]
[1776966058923,40.12,77043.39,15.6,-0.82428,0.00013,13.16893]
[1776966059702,40.12,77050.53,15.6,-0.82337,0.00013,13.213]
[1776966060709,40.14,77053.07,15.6,-0.82295,0.00013,13.23362]
[1776966061716,40.14,77049.3,15.6,-0.82342,0.00013,13.2108]
[1776966062723,40.14,77051.52,15.6,-0.82313,0.00013,13.2249]
[1776966064102,40.14,77051.52,15.6,-0.82313,0.00013,13.2249]
[1776966064298,40.14,77051.52,15.6,-0.82313,0.00013,13.2249]
[1776966064351,40.15,77054.97,15.6,-0.82267,0.00013,13.24701]
[1776966064743,40.15,77072.19,15.6,-0.82048,0.00013,13.35311]
[1776966065994,40.15,77072.19,15.6,-0.82048,0.00013,13.35311]
[1776966066035,40.15,77072.19,15.6,-0.82048,0.00013,13.35311]
[1776966066083,40.15,77072.19,15.6,-0.82048,0.00013,13.35311]
[1776966066213,40.15,77072.19,15.6,-0.82048,0.00013,13.35311]
[1776966066448,40.15,77072.19,15.6,-0.82048,0.00013,13.35311]
[1776966066541,40.15,77073.62,15.6,-0.82027,0.00013,13.36285]
[1776966066693,40.15,77073.62,15.6,-0.82027,0.00013,13.36285]
[1776966066775,40.15,77073.62,15.6,-0.82027,0.00013,13.36285]
[1776966067354,40.15,77073.62,15.6,-0.82027,0.00013,13.36285]
[1776966067401,40.15,77088.71,15.6,-0.81832,0.00013,13.45629]
[1776966067759,40.15,77082.54,15.6,-0.81911,0.00013,13.41833]
[1776966068766,40.15,77070.72,15.6,-0.82062,0.00013,13.34601]
[1776966070062,40.15,77070.72,15.6,-0.82062,0.00013,13.34601]
[1776966070079,40.16,77063.55,15.6,-0.82153,0.00013,13.30222]
[1776966071093,40.16,77063.55,15.6,-0.82153,0.00013,13.30222]
[1776966071197,40.16,77063.55,15.6,-0.82153,0.00013,13.30222]
[1776966071358,40.16,77050.78,15.6,-0.82314,0.00013,13.22399]
[1776966071805,40.16,77037.04,15.6,-0.82487,0.00013,13.13961]
[1776966072812,40.16,77031.19,15.6,-0.8256,0.00013,13.1039]
[1776966073819,40.16,77033.58,15.6,-0.82529,0.00013,13.11915]
[1776966075045,40.18,77043.05,15.6,-0.82398,0.00013,13.18286]
[1776966075840,40.18,77051.21,15.6,-0.82294,0.00013,13.23365]
[1776966076849,40.18,77049.03,15.6,-0.82321,0.00013,13.22064]
[1776966079206,40.19,77037.89,15.6,-0.82459,0.00013,13.15309]
[1776966079870,40.19,77029.2,15.6,-0.82569,0.00013,13.09951]
[1776966081689,40.19,77044.99,15.6,-0.82368,0.00013,13.19781]
[1776966081885,40.19,77050.21,15.6,-0.82301,0.00013,13.22997]
[1776966083273,40.19,77050.21,15.6,-0.82301,0.00013,13.22997]
[1776966083324,40.19,77050.21,15.6,-0.82301,0.00013,13.22997]
[1776966083337,40.19,77058.18,15.6,-0.82198,0.00013,13.28003]
[1776966083768,40.19,77058.18,15.6,-0.82198,0.00013,13.28003]
[1776966083900,40.19,77063.41,15.6,-0.82132,0.00013,13.31222]
[1776966084905,40.19,77063.41,15.6,-0.82132,0.00013,13.31222]
[1776966085914,40.2,77072.69,15.6,-0.82011,0.00013,13.37039]
[1776966086921,40.22,77082.59,15.6,-0.81872,0.00013,13.43664]
[1776966087928,40.22,77083.8,15.6,-0.81856,0.00013,13.44454]
[1776966088935,40.23,77084.22,15.6,-0.81842,0.00013,13.45093]
[1776966090948,40.24,77089.69,15.6,-0.81763,0.00013,13.48851]
[1776966091962,40.26,77084.51,15.6,-0.81827,0.00013,13.4548]
[1776966092967,40.26,77075.53,15.6,-0.81942,0.00013,13.40002]
[1776966093974,40.27,77073.57,15.6,-0.8196,0.00013,13.3915]
[1776966094982,40.28,77066.26,15.6,-0.82044,0.00013,13.35078]
[1776966095988,40.3,77063.73,15.6,-0.82067,0.00013,13.33948]
[1776966096995,40.3,77067.11,15.6,-0.82023,0.00013,13.36069]
[1776966098002,40.3,77074.39,15.6,-0.81929,0.00013,13.40593]
[1776966099009,40.31,77079.01,15.6,-0.81867,0.00013,13.43533]
[1776966100018,40.31,77074.51,15.6,-0.81924,0.00013,13.40822]
[1776966101215,40.31,77074.51,15.6,-0.81924,0.00013,13.40822]
[1776966101318,40.31,77081.92,15.6,-0.81828,0.00013,13.45414]
[1776966102338,40.31,77081.92,15.6,-0.81828,0.00013,13.45414]
[1776966102395,40.31,77102.76,15.6,-0.81558,0.00013,13.58228]
[1776966103037,40.31,77108.55,15.6,-0.81481,0.00013,13.61817]
[1776966103792,40.31,77108.55,15.6,-0.81481,0.00013,13.61817]
[1776966105052,40.32,77103.02,15.6,-0.81551,0.00013,13.58514]
[1776966106059,40.32,77099.74,15.6,-0.81593,0.00013,13.56551]
[1776966106911,40.32,77099.74,15.6,-0.81593,0.00013,13.56551]
[1776966107047,40.32,77099.74,15.6,-0.81593,0.00013,13.56551]
[1776966107072,40.32,77095.88,15.6,-0.81642,0.00013,13.54236]
[1776966107980,40.32,77095.88,15.6,-0.81642,0.00013,13.54236]
[1776966108424,40.32,77095.88,15.6,-0.81642,0.00013,13.54236]
[1776966108526,40.32,77089.86,15.6,-0.81719,0.00013,13.50601]
[1776966109437,40.32,77089.86,15.6,-0.81719,0.00013,13.50601]
[1776966109529,40.32,77084.7,15.6,-0.81784,0.00013,13.47481]
[1776966110093,40.32,77081.12,15.6,-0.81829,0.00013,13.45331]
[1776966111100,40.33,77085.01,15.6,-0.81778,0.00013,13.47757]
[1776966112107,40.33,77092.87,15.6,-0.81676,0.00013,13.52609]
[1776966116135,40.33,77096.35,15.6,-0.81627,0.00013,13.54908]
[1776966116892,40.33,77096.35,15.6,-0.81627,0.00013,13.54908]
[1776966116998,40.33,77096.35,15.6,-0.81627,0.00013,13.54908]
[1776966117248,40.33,77096.35,15.6,-0.81627,0.00013,13.54908]
[1776966117327,40.34,77105.31,15.6,-0.8151,0.00013,13.60432]
[1776966117988,40.34,77105.31,15.6,-0.8151,0.00013,13.60432]
[1776966118149,40.34,77104.77,15.6,-0.81516,0.00013,13.60149]
[1776966119156,40.34,77101.39,15.6,-0.8156,0.00013,13.58114]
[1776966120163,40.34,77103.5,15.6,-0.81531,0.00013,13.59436]
[1776966120988,40.34,77103.5,15.6,-0.81531,0.00013,13.59436]
[1776966123288,40.34,77103.98,15.6,-0.81524,0.00013,13.59794]
[1776966123380,40.34,77103.98,15.6,-0.81524,0.00013,13.59794]
[1776966123523,40.34,77103.98,15.6,-0.81524,0.00013,13.59794]
[1776966123536,40.34,77091.67,15.6,-0.81683,0.00013,13.52285]
[1776966124333,40.34,77091.67,15.6,-0.81683,0.00013,13.52285]
[1776966124342,40.35,77076.23,15.6,-0.81876,0.00013,13.4309]
[1776966125046,40.35,77076.23,15.6,-0.81876,0.00013,13.4309]
[1776966125198,40.35,77074.57,15.6,-0.81896,0.00013,13.42111]
[1776966125806,40.35,77074.57,15.6,-0.81896,0.00013,13.42111]
[1776966126644,40.35,77074.57,15.6,-0.81896,0.00013,13.42111]
[1776966126689,40.35,77071.59,15.6,-0.81934,0.00013,13.40324]
[1776966127212,40.36,77077.2,15.6,-0.81861,0.00013,13.43798]
[1776966127882,40.36,77077.2,15.6,-0.81861,0.00013,13.43798]
[1776966128219,40.36,77075.28,15.6,-0.81885,0.00013,13.42658]
[1776966129226,40.36,77057.33,15.6,-0.82113,0.00013,13.317]
[1776966130412,40.36,77057.33,15.6,-0.82113,0.00013,13.317]
[1776966130420,40.36,77047.34,15.6,-0.82239,0.00013,13.25607]
[1776966131241,40.36,77046.65,15.6,-0.82247,0.00013,13.25238]
[1776966132250,40.36,77042.34,15.6,-0.823,0.00013,13.2265]
[1776966133416,40.36,77042.34,15.6,-0.823,0.00013,13.2265]
[1776966133482,40.36,77042.34,15.6,-0.823,0.00013,13.2265]
[1776966133538,40.36,77037.17,15.6,-0.82364,0.00013,13.19525]
[1776966134488,40.36,77037.17,15.6,-0.82364,0.00013,13.19525]
[1776966134746,40.36,77037.17,15.6,-0.82364,0.00013,13.19525]
[1776966134501,40.38,77028.35,15.6,-0.82466,0.00013,13.14563]
[1776966135360,40.38,77028.35,15.6,-0.82466,0.00013,13.14563]
[1776966135532,40.38,77028.35,15.6,-0.82466,0.00013,13.14563]
[1776966135587,40.38,77033.27,15.6,-0.82403,0.00013,13.17632]
[1776966136328,40.38,77043.19,15.6,-0.82277,0.00013,13.23762]
[1776966137430,40.38,77043.19,15.6,-0.82277,0.00013,13.23762]
[1776966137529,40.38,77043.19,15.6,-0.82277,0.00013,13.23762]
[1776966137530,40.4,77047.07,15.6,-0.82219,0.00013,13.26526]
[1776966138544,40.4,77047.07,15.6,-0.82219,0.00013,13.26526]
[1776966138663,40.4,77047.07,15.6,-0.82219,0.00013,13.26526]
[1776966138556,40.4,77057.02,15.6,-0.82092,0.00013,13.32655]
[1776966139738,40.4,77057.02,15.6,-0.82092,0.00013,13.32655]
[1776966139310,40.4,77065.5,15.6,-0.81985,0.00013,13.37845]
[1776966139772,40.4,77065.5,15.6,-0.81985,0.00013,13.37845]
[1776966140314,40.4,77060.88,15.6,-0.82042,0.00013,13.35103]
[1776966141322,40.4,77054.22,15.6,-0.82126,0.00013,13.31052]
[1776966142131,40.4,77054.22,15.6,-0.82126,0.00013,13.31052]
[1776966142470,40.4,77054.22,15.6,-0.82126,0.00013,13.31052]
[1776966142491,40.4,77067.46,15.6,-0.81956,0.00013,13.39187]
[1776966143216,40.4,77067.46,15.6,-0.81956,0.00013,13.39187]
[1776966143344,40.4,77125.6,15.6,-0.81205,0.00013,13.74666]
[1776966144025,40.4,77125.6,15.6,-0.81205,0.00013,13.74666]
[1776966144405,40.4,77125.6,15.6,-0.81205,0.00013,13.74666]
[1776966144455,40.4,77125.6,15.6,-0.81205,0.00013,13.74666]
[1776966144514,40.4,77153.68,15.6,-0.80836,0.00013,13.91729]
[1776966145194,40.4,77153.68,15.6,-0.80836,0.00013,13.91729]
[1776966145371,40.4,77161.06,15.6,-0.80737,0.00013,13.96255]
[1776966146485,40.4,77161.06,15.6,-0.80737,0.00013,13.96255]
[1776966146540,40.41,77158.97,15.6,-0.80764,0.00013,13.95012]
[1776966147389,40.41,77161.09,15.6,-0.80735,0.00013,13.96309]
[1776966148775,40.41,77161.09,15.6,-0.80735,0.00013,13.96309]
[1776966148396,40.41,77156.06,15.6,-0.80801,0.00013,13.93288]
[1776966149799,40.41,77182.14,15.6,-0.80453,0.00013,14.09107]
[1776966150235,40.41,77182.14,15.6,-0.80453,0.00013,14.09107]
[1776966150411,40.41,77185.74,15.6,-0.80404,0.00013,14.11317]
[1776966151426,40.41,77195.81,15.6,-0.80274,0.00013,14.1687]
[1776966152899,40.41,77196.21,15.6,-0.80268,0.00013,14.17151]
[1776966153440,40.41,77195.54,15.6,-0.80277,0.00013,14.16763]
[1776966155468,40.41,77207.93,15.6,-0.80109,0.00014,14.24249]
[1776966156473,40.41,77204.7,15.6,-0.80152,0.00014,14.22319]
[1776966157480,40.41,77188.28,15.6,-0.80373,0.00013,14.12422]
[1776966158487,40.41,77186.2,15.6,-0.80401,0.00013,14.11176]
[1776966159494,40.41,77187.03,15.6,-0.80389,0.00013,14.11699]
[1776966160501,40.42,77198.38,15.6,-0.80236,0.00013,14.18572]
[1776966162515,40.42,77203.59,15.6,-0.80165,0.00014,14.21749]
[1776966164529,40.42,77205.3,15.6,-0.80141,0.00014,14.22812]
[1776966165118,40.42,77205.3,15.6,-0.80141,0.00014,14.22812]
[1776966165261,40.42,77205.3,15.6,-0.80141,0.00014,14.22812]
[1776966165317,40.42,77205.3,15.6,-0.80141,0.00014,14.22812]
[1776966165536,40.42,77214.48,15.6,-0.80017,0.00014,14.28347]
[1776966166562,40.42,77214.48,15.6,-0.80017,0.00014,14.28347]
[1776966166616,40.42,77221.09,15.6,-0.79926,0.00014,14.32344]
[1776966167550,40.42,77221.64,15.6,-0.79918,0.00014,14.32691]
[1776966168562,40.42,77227.71,15.6,-0.79835,0.00014,14.36349]
[1776966168929,40.42,77227.71,15.6,-0.79835,0.00014,14.36349]
[1776966169570,40.42,77234.83,15.6,-0.79738,0.00014,14.40632]
[1776966170577,40.42,77229.03,15.6,-0.79817,0.00014,14.37159]
[1776966172591,40.42,77225.61,15.6,-0.79864,0.00014,14.35114]
[1776966173598,40.42,77211.51,15.6,-0.80055,0.00014,14.26644]
[1776966174605,40.42,77203.78,15.6,-0.80159,0.00014,14.21999]
[1776966175612,40.42,77202.47,15.6,-0.80176,0.00013,14.21228]
[1776966176619,40.42,77205.13,15.6,-0.8014,0.00014,14.22834]
[1776966177626,40.42,77196.83,15.6,-0.80252,0.00013,14.17836]
[1776966178633,40.42,77192.38,15.6,-0.80312,0.00013,14.15148]
[1776966179640,40.42,77183.29,15.6,-0.80434,0.00013,14.09662]
[1776966180648,40.42,77181.76,15.6,-0.80455,0.00013,14.08744]
[1776966181599,40.42,77181.76,15.6,-0.80455,0.00013,14.08744]
[1776966181726,40.42,77181.76,15.6,-0.80455,0.00013,14.08744]
[1776966181774,40.42,77181.76,15.6,-0.80455,0.00013,14.08744]
[1776966181814,40.42,77171.83,15.6,-0.80587,0.00013,14.0274]
[1776966182445,40.42,77171.83,15.6,-0.80587,0.00013,14.0274]
[1776966182520,40.42,77171.83,15.6,-0.80587,0.00013,14.0274]
[1776966182685,40.42,77151.45,15.6,-0.80858,0.00013,13.90407]
[1776966183221,40.42,77151.45,15.6,-0.80858,0.00013,13.90407]
[1776966183682,40.42,77158.8,15.6,-0.8076,0.00013,13.94863]
[1776966184690,40.42,77154.53,15.6,-0.80817,0.00013,13.92275]
[1776966185696,40.42,77162.23,15.6,-0.80715,0.00013,13.96927]
[1776966186703,40.42,77165.78,15.6,-0.80667,0.00013,13.99098]
[1776966187710,40.42,77170.1,15.6,-0.8061,0.00013,14.01729]
[1776966189724,40.43,77171.64,15.6,-0.80588,0.00013,14.02691]
[1776966190731,40.43,77176.51,15.6,-0.80523,0.00013,14.05636]
[1776966191738,40.43,77178.68,15.6,-0.80494,0.00013,14.0697]
[1776966192745,40.43,77180.11,15.6,-0.80475,0.00013,14.07835]
[1776966192934,40.43,77180.11,15.6,-0.80475,0.00013,14.07835]
[1776966193756,40.43,77202.06,15.6,-0.80179,0.00013,14.21094]
[1776966194761,40.43,77222.09,15.6,-0.79908,0.00014,14.33158]
[1776966195768,40.43,77229.75,15.6,-0.79803,0.00014,14.37793]
[1776966196778,40.43,77231.48,15.6,-0.79779,0.00014,14.38836]
[1776966197790,40.43,77234.76,15.6,-0.79734,0.00014,14.40808]
[1776966199803,40.43,77242.87,15.6,-0.79622,0.00014,14.45699]
[1776966200810,40.43,77250.73,15.6,-0.79514,0.00014,14.50412]
[1776966201817,40.43,77253.09,15.6,-0.79481,0.00014,14.51827]
[1776966202836,40.43,77247.12,15.6,-0.79563,0.00014,14.4826]
[1776966203021,40.43,77247.12,15.6,-0.79563,0.00014,14.4826]
[1776966203837,40.43,77247.12,15.6,-0.79563,0.00014,14.4826]
[1776966203837,40.43,77242.16,15.6,-0.79631,0.00014,14.453]
[1776966206857,40.43,77249.29,15.6,-0.79533,0.00014,14.49569]
[1776966207865,40.43,77251.35,15.6,-0.79505,0.00014,14.50797]
[1776966209879,40.43,77259.94,15.6,-0.79387,0.00014,14.55928]
[1776966210906,40.43,77259.94,15.6,-0.79387,0.00014,14.55928]
[1776966210939,40.43,77259.94,15.6,-0.79387,0.00014,14.55928]
[1776966210966,40.43,77259.07,15.6,-0.79399,0.00014,14.55408]
[1776966211893,40.43,77267.58,15.6,-0.79286,0.00014,14.59949]
[1776966213907,40.43,77263.01,15.6,-0.7935,0.00014,14.57215]
[1776966214918,40.43,77257.45,15.6,-0.79426,0.00014,14.53895]
[1776966215927,40.43,77253.68,15.6,-0.79478,0.00014,14.51649]
[1776966216933,40.43,77256.43,15.6,-0.7944,0.00014,14.533]
[1776966217939,40.43,77252.37,15.6,-0.79496,0.00014,14.50881]
[1776966218946,40.43,77255.02,15.6,-0.79459,0.00014,14.52477]
[1776966220962,40.43,77257.58,15.6,-0.79423,0.00014,14.54035]
[1776966221969,40.43,77264.74,15.6,-0.79324,0.00014,14.58326]
[1776966224990,40.44,77261.2,15.6,-0.79372,0.00014,14.56252]
[1776966225996,40.44,77254.68,15.6,-0.79462,0.00014,14.52362]
[1776966227004,40.44,77248.37,15.6,-0.79548,0.00014,14.48597]
[1776966228022,40.44,77246.54,15.6,-0.79573,0.00014,14.47514]
[1776966229028,40.44,77248.64,15.6,-0.79544,0.00014,14.48783]
[1776966230035,40.44,77252.01,15.6,-0.79497,0.00014,14.50808]
[1776966233056,40.44,77248.86,15.6,-0.7954,0.00014,14.4895]
[1776966234063,40.44,77251.65,15.6,-0.79502,0.00014,14.50629]
[1776966235335,40.44,77251.65,15.6,-0.79502,0.00014,14.50629]
[1776966235403,40.44,77255.18,15.6,-0.79453,0.00014,14.52746]
[1776966236078,40.44,77231.65,15.6,-0.79775,0.00014,14.38668]
[1776966237085,40.44,77225.67,15.6,-0.79857,0.00014,14.35089]
[1776966238092,40.45,77227.43,15.6,-0.7983,0.00014,14.36276]
[1776966239453,40.45,77227.43,15.6,-0.7983,0.00014,14.36276]
[1776966239538,40.45,77240.11,15.6,-0.79656,0.00014,14.43887]
[1776966240106,40.45,77245.51,15.6,-0.79582,0.00014,14.4712]
[1776966241113,40.45,77242.84,15.6,-0.79619,0.00014,14.45522]
[1776966242120,40.45,77249.63,15.6,-0.79526,0.00014,14.49584]
[1776966243127,40.45,77253.24,15.6,-0.79476,0.00014,14.51754]
[1776966244416,40.45,77255.77,15.6,-0.79441,0.00014,14.53241]
[1776966245917,40.45,77251.6,15.6,-0.79499,0.00014,14.50746]
[1776966246016,40.45,77251.6,15.6,-0.79499,0.00014,14.50746]
[1776966246274,40.45,77251.6,15.6,-0.79499,0.00014,14.50746]
[1776966246521,40.45,77251.6,15.6,-0.79499,0.00014,14.50746]
[1776966246623,40.45,77247.0,15.6,-0.79562,0.00014,14.47995]
[1776966248162,40.45,77245.01,15.6,-0.79589,0.00014,14.4681]
[1776966249169,40.45,77236.67,15.6,-0.79703,0.00014,14.41821]
[1776966250176,40.45,77235.25,15.6,-0.79721,0.00014,14.41067]
[1776966251183,40.45,77236.85,15.6,-0.79696,0.00014,14.42131]
[1776966252190,40.46,77233.08,15.6,-0.79746,0.00014,14.39967]
[1776966253197,40.46,77235.55,15.6,-0.79709,0.00014,14.41565]
[1776966256218,40.47,77230.26,15.6,-0.79774,0.00014,14.38685]
[1776966257224,40.47,77220.21,15.6,-0.79911,0.00014,14.32673]
[1776966258232,40.47,77221.0,15.6,-0.799,0.00014,14.33157]
[1776966259239,40.47,77219.3,15.6,-0.79923,0.00014,14.32145]
[1776966260246,40.47,77217.77,15.6,-0.79943,0.00014,14.31237]
[1776966261253,40.48,77215.49,15.6,-0.79974,0.00014,14.2988]
[1776966262589,40.48,77215.49,15.6,-0.79974,0.00014,14.2988]
[1776966262625,40.48,77206.59,15.6,-0.80092,0.00014,14.24664]
[1776966263267,40.48,77200.13,15.6,-0.80178,0.00013,14.20792]
[1776966264274,40.48,77198.23,15.6,-0.80204,0.00013,14.19666]
[1776966265281,40.48,77196.66,15.6,-0.80224,0.00013,14.18741]
[1776966266293,40.48,77191.91,15.6,-0.80288,0.00013,14.15901]
[1776966267297,40.48,77184.63,15.6,-0.80385,0.00013,14.11514]
[1776966268304,40.48,77179.83,15.6,-0.8045,0.00013,14.08624]
[1776966269311,40.48,77181.39,15.6,-0.80428,0.00013,14.09584]
[1776966270287,40.48,77181.39,15.6,-0.80428,0.00013,14.09584]
[1776966270337,40.48,77181.39,15.6,-0.80428,0.00013,14.09584]
[1776966270383,40.48,77181.76,15.6,-0.80423,0.00013,14.09824]
[1776966271020,40.48,77181.76,15.6,-0.80423,0.00013,14.09824]
[1776966271105,40.48,77181.76,15.6,-0.80423,0.00013,14.09824]
[1776966271325,40.49,77186.56,15.6,-0.80364,0.00013,14.12195]
[1776966272332,40.49,77195.64,15.6,-0.80241,0.00013,14.17678]
[1776966273339,40.49,77201.08,15.6,-0.80168,0.00013,14.20958]
[1776966274346,40.49,77202.89,15.6,-0.80143,0.00013,14.22049]
[1776966275353,40.49,77197.86,15.6,-0.80211,0.00013,14.19024]
[1776966276360,40.49,77191.66,15.6,-0.80294,0.00013,14.15296]
[1776966277766,40.49,77191.66,15.6,-0.80294,0.00013,14.15296]
[1776966277867,40.49,77183.5,15.6,-0.80404,0.00013,14.10384]
[1776966278373,40.49,77173.01,15.6,-0.80544,0.00013,14.04054]
[1776966279381,40.49,77170.53,15.6,-0.80577,0.00013,14.0257]
[1776966283409,40.49,77167.48,15.6,-0.80616,0.00013,14.0079]
[1776966284416,40.49,77160.95,15.6,-0.80702,0.00013,13.9686]
[1776966285423,40.49,77159.47,15.6,-0.80721,0.00013,13.95985]
[1776966287437,40.49,77161.1,15.6,-0.80699,0.00013,13.97014]
[1776966288446,40.49,77167.48,15.6,-0.80614,0.00013,14.0089]
[1776966289451,40.49,77181.76,15.6,-0.80423,0.00013,14.09525]
[1776966290458,40.49,77189.35,15.6,-0.80321,0.00013,14.14104]
[1776966291932,40.49,77189.35,15.6,-0.80321,0.00013,14.14104]
[1776966291938,40.49,77195.02,15.6,-0.80245,0.00013,14.17524]
[1776966292472,40.49,77203.42,15.6,-0.80131,0.00013,14.22577]
[1776966295724,40.49,77208.8,15.6,-0.80059,0.00014,14.2581]
[1776966296500,40.49,77210.47,15.6,-0.80036,0.00014,14.26809]
[1776966297507,40.49,77215.31,15.6,-0.7997,0.00014,14.29723]
[1776966298514,40.49,77217.19,15.6,-0.79945,0.00014,14.30855]
[1776966301536,40.5,77198.97,15.6,-0.8019,0.00013,14.1994]
[1776966302296,40.5,77198.97,15.6,-0.8019,0.00013,14.1994]
[1776966302563,40.5,77186.82,15.6,-0.80353,0.00013,14.12645]
[1776966303550,40.5,77181.21,15.6,-0.80428,0.00013,14.09286]
[1776966305565,40.5,77176.06,15.6,-0.80497,0.00013,14.06187]
[1776966306277,40.5,77176.06,15.6,-0.80497,0.00013,14.06187]
[1776966306572,40.5,77172.64,15.6,-0.80542,0.00013,14.04132]
[1776966307579,40.5,77182.44,15.6,-0.80411,0.00013,14.10055]
[1776966308586,40.5,77184.28,15.6,-0.80385,0.00013,14.11203]
[1776966310599,40.5,77182.23,15.6,-0.80412,0.00013,14.09994]
[1776966311607,40.5,77171.97,15.6,-0.80549,0.00013,14.03807]
[1776966312614,40.5,77164.6,15.6,-0.80647,0.00013,13.99367]
[1776966314628,40.5,77162.25,15.6,-0.80677,0.00013,13.97981]
[1776966315635,40.5,77166.44,15.6,-0.80621,0.00013,14.0053]
[1776966317650,40.5,77172.96,15.6,-0.80534,0.00013,14.04497]
[1776966318657,40.51,77177.1,15.6,-0.80478,0.00013,14.07009]
[1776966319664,40.51,77173.52,15.6,-0.80526,0.00013,14.0486]
[1776966320671,40.51,77170.73,15.6,-0.80563,0.00013,14.03187]
[1776966321211,40.51,77170.73,15.6,-0.80563,0.00013,14.03187]
[1776966321678,40.51,77168.49,15.6,-0.80592,0.00013,14.01848]
[1776966322355,40.51,77168.49,15.6,-0.80592,0.00013,14.01848]
[1776966322685,40.51,77163.33,15.6,-0.80661,0.00013,13.98746]
[1776966323600,40.51,77163.33,15.6,-0.80661,0.00013,13.98746]
[1776966323692,40.51,77161.9,15.6,-0.80679,0.00013,13.97899]
[1776966324699,40.51,77163.83,15.6,-0.80653,0.00013,13.99086]
[1776966325826,40.51,77163.83,15.6,-0.80653,0.00013,13.99086]
[1776966325902,40.51,77150.93,15.6,-0.80823,0.00013,13.91308]
[1776966326455,40.51,77150.93,15.6,-0.80823,0.00013,13.91308]
[1776966326747,40.51,77124.57,15.6,-0.8117,0.00013,13.75349]
[1776966327150,40.51,77124.57,15.6,-0.8117,0.00013,13.75349]
[1776966327572,40.51,77124.57,15.6,-0.8117,0.00013,13.75349]
[1776966327869,40.51,77124.57,15.6,-0.8117,0.00013,13.75349]
[1776966327907,40.51,77110.25,15.6,-0.81356,0.00013,13.66676]
[1776966328766,40.51,77108.52,15.6,-0.81377,0.00013,13.65668]
[1776966329773,40.51,77112.91,15.6,-0.8132,0.00013,13.68358]
[1776966330780,40.51,77105.93,15.6,-0.8141,0.00013,13.64136]
[1776966331472,40.51,77105.93,15.6,-0.8141,0.00013,13.64136]
[1776966331544,40.51,77105.93,15.6,-0.8141,0.00013,13.64136]
[1776966336781,40.52,77106.31,15.6,-0.81408,0.00013,13.63911]
[1776966336822,40.52,77091.71,15.6,-0.81597,0.00013,13.55036]
[1776966337104,40.52,77091.71,15.6,-0.81597,0.00013,13.55036]
[1776966337316,40.52,77091.71,15.6,-0.81597,0.00013,13.55036]
[1776966337477,40.52,77091.71,15.6,-0.81597,0.00013,13.55036]
[1776966337636,40.52,77091.71,15.6,-0.81597,0.00013,13.55036]
[1776966337785,40.52,77091.71,15.6,-0.81597,0.00013,13.55036]
[1776966337830,40.52,77067.01,15.6,-0.81914,0.00013,13.39992]
[1776966338113,40.52,77067.01,15.6,-0.81914,0.00013,13.39992]
[1776966338551,40.52,77067.01,15.6,-0.81914,0.00013,13.39992]
[1776966338840,40.52,77057.5,15.6,-0.82035,0.00013,13.34194]
[1776966339844,40.52,77055.06,15.6,-0.82066,0.00013,13.3271]
[1776966340713,40.52,77055.06,15.6,-0.82066,0.00013,13.3271]
[1776966340725,40.52,77055.06,15.6,-0.82066,0.00013,13.3271]
[1776966340851,40.52,77055.91,15.6,-0.82055,0.00013,13.33241]
[1776966341858,40.52,77058.28,15.6,-0.82025,0.00013,13.34687]
[1776966342866,40.52,77075.37,15.6,-0.81807,0.00013,13.4511]
[1776966343764,40.52,77075.37,15.6,-0.81807,0.00013,13.4511]
[1776966343850,40.52,77075.37,15.6,-0.81807,0.00013,13.4511]
[1776966343872,40.52,77081.61,15.6,-0.81726,0.00013,13.4894]
[1776966344159,40.52,77081.61,15.6,-0.81726,0.00013,13.4894]
[1776966344286,40.52,77081.61,15.6,-0.81726,0.00013,13.4894]
[1776966344879,40.52,77083.85,15.6,-0.81697,0.00013,13.5032]
[1776966345074,40.52,77083.85,15.6,-0.81697,0.00013,13.5032]
[1776966345886,40.52,77078.24,15.6,-0.81769,0.00013,13.46913]
[1776966346900,40.52,77076.07,15.6,-0.81796,0.00013,13.45599]
[1776966347798,40.52,77076.07,15.6,-0.81796,0.00013,13.45599]
[1776966347908,40.52,77083.6,15.6,-0.81699,0.00013,13.50215]
[1776966348938,40.52,77083.6,15.6,-0.81699,0.00013,13.50215]
[1776966349003,40.52,77096.89,15.6,-0.81526,0.00013,13.58378]
[1776966349922,40.52,77090.41,15.6,-0.8161,0.00013,13.54436]
[1776966351936,40.53,77103.2,15.6,-0.81443,0.00013,13.62286]
[1776966352943,40.53,77096.69,15.6,-0.81527,0.00013,13.58347]
[1776966353950,40.53,77092.49,15.6,-0.8158,0.00013,13.55817]
[1776966354957,40.53,77103.25,15.6,-0.81441,0.00013,13.62388]
[1776966355104,40.53,77103.25,15.6,-0.81441,0.00013,13.62388]
[1776966355268,40.53,77103.25,15.6,-0.81441,0.00013,13.62388]
[1776966355555,40.53,77103.25,15.6,-0.81441,0.00013,13.62388]
[1776966355711,40.53,77103.25,15.6,-0.81441,0.00013,13.62388]
[1776966355903,40.53,77103.25,15.6,-0.81441,0.00013,13.62388]
[1776966355964,40.53,77119.56,15.6,-0.81229,0.00013,13.72293]
[1776966356296,40.53,77119.56,15.6,-0.81229,0.00013,13.72293]
[1776966356974,40.53,77143.01,15.6,-0.80921,0.00013,13.86519]
[1776966357231,40.53,77143.01,15.6,-0.80921,0.00013,13.86519]
[1776966357401,40.53,77143.01,15.6,-0.80921,0.00013,13.86519]
[1776966357787,40.53,77143.01,15.6,-0.80921,0.00013,13.86519]
[1776966357989,40.53,77165.05,15.6,-0.80629,0.00013,13.99855]
[1776966358990,40.53,77172.09,15.6,-0.80535,0.00013,14.04114]
[1776966359201,40.53,77172.09,15.6,-0.80535,0.00013,14.04114]
[1776966359997,40.53,77168.87,15.6,-0.80578,0.00013,14.02198]
[1776966361004,40.53,77162.97,15.6,-0.80655,0.00013,13.98657]
[1776966362011,40.53,77157.84,15.6,-0.80723,0.00013,13.9557]
[1776966363018,40.53,77161.91,15.6,-0.80669,0.00013,13.98043]
[1776966364026,40.53,77152.5,15.6,-0.80794,0.00013,13.92357]
[1776966364065,40.53,77152.5,15.6,-0.80794,0.00013,13.92357]
[1776966365033,40.53,77148.62,15.6,-0.80845,0.00013,13.90026]
[1776966368055,40.53,77145.34,15.6,-0.80888,0.00013,13.88052]
[1776966369064,40.53,77140.16,15.6,-0.80956,0.00013,13.84915]
[1776966371082,40.53,77142.24,15.6,-0.80929,0.00013,13.86172]
[1776966372384,40.53,77142.24,15.6,-0.80929,0.00013,13.86172]
[1776966372494,40.53,77153.57,15.6,-0.80779,0.00013,13.93023]
[1776966373176,40.53,77159.45,15.6,-0.80701,0.00013,13.96577]
[1776966374113,40.53,77160.68,15.6,-0.80684,0.00013,13.97347]
[1776966375154,40.53,77160.68,15.6,-0.80684,0.00013,13.97347]
[1776966375240,40.53,77157.22,15.6,-0.8073,0.00013,13.95257]
[1776966376128,40.53,77150.69,15.6,-0.80816,0.00013,13.91313]
[1776966378141,40.54,77154.15,15.6,-0.8077,0.00013,13.93422]
[1776966380155,40.54,77155.79,15.6,-0.80748,0.00013,13.94424]
[1776966382170,40.54,77148.24,15.6,-0.80848,0.00013,13.89869]
[1776966383176,40.54,77139.75,15.6,-0.8096,0.00013,13.84741]
[1776966384183,40.54,77136.54,15.6,-0.81002,0.00013,13.82799]
[1776966385190,40.54,77133.97,15.6,-0.81035,0.00013,13.81246]
[1776966386197,40.54,77137.51,15.6,-0.80989,0.00013,13.83396]
[1776966388211,40.54,77132.98,15.6,-0.81048,0.00013,13.80659]
[1776966389218,40.54,77136.48,15.6,-0.81002,0.00013,13.82787]
[1776966390225,40.54,77138.71,15.6,-0.80973,0.00013,13.84142]
[1776966391232,40.54,77131.26,15.6,-0.81076,0.00013,13.79092]
[1776966392239,40.54,77124.97,15.6,-0.81158,0.00013,13.75289]
[1776966393246,40.54,77127.34,15.6,-0.81126,0.00013,13.76739]
[1776966394253,40.54,77123.17,15.6,-0.81181,0.00013,13.74223]
[1776966395260,40.54,77119.22,15.6,-0.81232,0.00013,13.71838]
[1776966396267,40.54,77121.04,15.6,-0.81208,0.00013,13.72957]
[1776966397709,40.54,77121.04,15.6,-0.81208,0.00013,13.72957]
[1776966397803,40.54,77121.04,15.6,-0.81208,0.00013,13.72957]
[1776966397840,40.54,77121.04,15.6,-0.81208,0.00013,13.72957]
[1776966398101,40.54,77123.59,15.6,-0.81174,0.00013,13.74527]
[1776966398285,40.54,77114.01,15.6,-0.81299,0.00013,13.68715]
[1776966399282,40.54,77114.01,15.6,-0.81299,0.00013,13.68715]
[1776966399294,40.54,77107.67,15.6,-0.81381,0.00013,13.64863]
[1776966400483,40.54,77107.67,15.6,-0.81381,0.00013,13.64863]
[1776966400973,40.54,77107.67,15.6,-0.81381,0.00013,13.64863]
[1776966401079,40.54,77101.86,15.6,-0.81457,0.00013,13.61336]
[1776966401498,40.54,77101.86,15.6,-0.81457,0.00013,13.61336]
[1776966401557,40.54,77073.46,15.6,-0.81822,0.00013,13.44062]
[1776966402321,40.54,77063.07,15.6,-0.81955,0.00013,13.3773]
[1776966403325,40.54,77067.53,15.6,-0.81897,0.00013,13.40491]
[1776966404559,40.54,77067.53,15.6,-0.81897,0.00013,13.40491]
[1776966404625,40.54,77067.53,15.6,-0.81897,0.00013,13.40491]
[1776966405122,40.54,77079.57,15.6,-0.81742,0.00013,13.47861]
[1776966405635,40.54,77079.57,15.6,-0.81742,0.00013,13.47861]
[1776966405677,40.54,77076.13,15.6,-0.81786,0.00013,13.45772]
[1776966406838,40.54,77076.13,15.6,-0.81786,0.00013,13.45772]
[1776966406851,40.54,77072.5,15.6,-0.81832,0.00013,13.43569]
[1776966407419,40.54,77072.5,15.6,-0.81832,0.00013,13.43569]
[1776966407525,40.54,77072.5,15.6,-0.81832,0.00013,13.43569]
[1776966408011,40.55,77055.25,15.6,-0.82052,0.00013,13.33071]
[1776966408366,40.55,77040.2,15.6,-0.82242,0.00013,13.23888]
[1776966409372,40.55,77040.29,15.6,-0.82241,0.00013,13.23952]
[1776966411049,40.55,77040.29,15.6,-0.82241,0.00013,13.23952]
[1776966411054,40.55,77043.46,15.6,-0.822,0.00013,13.2591]
[1776966411386,40.55,77039.37,15.6,-0.82252,0.00013,13.23414]
[1776966413020,40.55,77039.37,15.6,-0.82252,0.00013,13.23414]
[1776966413037,40.55,77031.51,15.6,-0.8235,0.00013,13.18635]
[1776966413258,40.55,77031.51,15.6,-0.8235,0.00013,13.18635]
[1776966413405,40.55,77031.51,15.6,-0.8235,0.00013,13.18635]
[1776966413607,40.55,77031.51,15.6,-0.8235,0.00013,13.18635]
[1776966413759,40.55,77031.51,15.6,-0.8235,0.00013,13.18635]
[1776966414122,40.55,77031.51,15.6,-0.8235,0.00013,13.18635]
[1776966413848,40.55,77028.06,15.6,-0.82393,0.00013,13.16542]
[1776966414217,40.55,77028.06,15.6,-0.82393,0.00013,13.16542]
[1776966414279,40.55,77028.06,15.6,-0.82393,0.00013,13.16542]
[1776966414607,40.55,77028.06,15.6,-0.82393,0.00013,13.16542]
[1776966414770,40.55,77028.06,15.6,-0.82393,0.00013,13.16542]
[1776966414859,40.55,77025.35,15.6,-0.82427,0.00013,13.14905]
[1776966415414,40.55,77027.36,15.6,-0.82402,0.00013,13.16133]
[1776966416421,40.55,77038.07,15.6,-0.82267,0.00013,13.22693]
[1776966417428,40.55,77040.22,15.6,-0.82239,0.00013,13.24032]
[1776966418434,40.55,77038.29,15.6,-0.82263,0.00013,13.22864]
[1776966419442,40.55,77042.3,15.6,-0.82213,0.00013,13.25321]
[1776966420448,40.55,77044.45,15.6,-0.82185,0.00013,13.2665]
[1776966422435,40.55,77044.96,15.6,-0.82178,0.00013,13.26993]
[1776966423183,40.55,77044.96,15.6,-0.82178,0.00013,13.26993]
[1776966422464,40.55,77039.65,15.6,-0.82244,0.00013,13.23782]
[1776966423363,40.55,77039.65,15.6,-0.82244,0.00013,13.23782]
[1776966424127,40.55,77023.3,15.6,-0.82449,0.00013,13.13825]
[1776966424477,40.55,77016.86,15.6,-0.8253,0.00012,13.0989]
[1776966425484,40.55,77007.74,15.6,-0.82643,0.00012,13.04335]
[1776966426779,40.55,77007.74,15.6,-0.82643,0.00012,13.04335]
[1776966426806,40.56,77004.58,15.6,-0.82681,0.00012,13.02462]
[1776966427498,40.56,76999.85,15.6,-0.82739,0.00012,12.99569]
[1776966428505,40.56,76998.75,15.6,-0.82753,0.00012,12.98919]
[1776966429512,40.56,77003.21,15.6,-0.82697,0.00012,13.01674]
[1776966430882,40.56,77003.21,15.6,-0.82697,0.00012,13.01674]
[1776966430907,40.57,76994.57,15.6,-0.82795,0.00012,12.96809]
[1776966432380,40.58,76994.74,15.6,-0.82787,0.00012,12.97176]
[1776966433540,40.58,76993.15,15.6,-0.82807,0.00012,12.9623]
[1776966436561,40.59,76991.92,15.6,-0.82815,0.00012,12.958]
[1776966437568,40.59,76995.76,15.6,-0.82767,0.00012,12.98173]
[1776966438294,40.59,76995.76,15.6,-0.82767,0.00012,12.98173]
[1776966438575,40.6,76998.94,15.6,-0.82727,0.00012,13.00144]
[1776966439582,40.6,77003.17,15.6,-0.82674,0.00012,13.02768]
[1776966440589,40.6,77005.04,15.6,-0.8265,0.00012,13.03948]
[1776966444669,40.6,77004.19,15.6,-0.82658,0.00012,13.03529]
[1776966444709,40.6,76996.77,15.6,-0.82749,0.00012,12.99051]
[1776966445624,40.6,76998.32,15.6,-0.82729,0.00012,13.00023]
[1776966446631,40.6,77003.0,15.6,-0.82671,0.00012,13.02907]
[1776966448083,40.6,77003.0,15.6,-0.82671,0.00012,13.02907]
[1776966448646,40.61,77005.01,15.6,-0.82645,0.00012,13.04169]
[1776966449653,40.61,77002.92,15.6,-0.8267,0.00012,13.0296]
[1776966450660,40.61,77005.65,15.6,-0.82635,0.00012,13.04662]
[1776966452674,40.61,77018.24,15.6,-0.82482,0.00012,13.11874]
[1776966453681,40.61,77022.96,15.6,-0.82423,0.00013,13.14781]
[1776966454444,40.61,77022.96,15.6,-0.82423,0.00013,13.14781]
[1776966454464,40.61,77022.96,15.6,-0.82423,0.00013,13.14781]
[1776966454692,40.61,77045.22,15.6,-0.82143,0.00013,13.28351]
[1776966455858,40.61,77116.18,15.6,-0.81233,0.00013,13.71463]
[1776966456302,40.61,77116.18,15.6,-0.81233,0.00013,13.71463]
[1776966456829,40.61,77116.18,15.6,-0.81233,0.00013,13.71463]
[1776966456871,40.61,77152.97,15.6,-0.80749,0.00013,13.93728]
[1776966457733,40.61,77129.09,15.6,-0.81064,0.00013,13.79281]
[1776966458813,40.61,77129.09,15.6,-0.81064,0.00013,13.79281]
[1776966458951,40.61,77103.98,15.6,-0.81391,0.00013,13.6406]
[1776966459739,40.61,77108.63,15.6,-0.81331,0.00013,13.66884]
[1776966460747,40.61,77105.5,15.6,-0.81371,0.00013,13.6501]
[1776966462928,40.61,77105.17,15.6,-0.81375,0.00013,13.6483]
[1776966462968,40.62,77101.47,15.6,-0.81422,0.00013,13.62609]
[1776966463503,40.62,77101.47,15.6,-0.81422,0.00013,13.62609]
[1776966463602,40.62,77101.47,15.6,-0.81422,0.00013,13.62609]
[1776966464070,40.62,77101.47,15.6,-0.81422,0.00013,13.62609]
[1776966463774,40.62,77116.03,15.6,-0.81233,0.00013,13.71455]
[1776966464851,40.62,77116.03,15.6,-0.81233,0.00013,13.71455]
[1776966464952,40.62,77133.67,15.6,-0.81001,0.00013,13.82168]
[1776966465624,40.62,77133.67,15.6,-0.81001,0.00013,13.82168]
[1776966465918,40.62,77133.67,15.6,-0.81001,0.00013,13.82168]
[1776966465947,40.62,77149.36,15.6,-0.80794,0.00013,13.91672]
[1776966467210,40.62,77149.36,15.6,-0.80794,0.00013,13.91672]
[1776966466818,40.62,77158.2,15.6,-0.80677,0.00013,13.97019]
[1776966467825,40.62,77168.23,15.6,-0.80544,0.00013,14.03064]
[1776966468315,40.62,77168.23,15.6,-0.80544,0.00013,14.03064]
[1776966468832,40.62,77175.59,15.6,-0.80445,0.00013,14.07518]
[1776966469988,40.62,77175.59,15.6,-0.80445,0.00013,14.07518]
[1776966470008,40.62,77175.24,15.6,-0.80449,0.00013,14.07319]
[1776966470512,40.62,77175.24,15.6,-0.80449,0.00013,14.07319]
[1776966471042,40.62,77175.24,15.6,-0.80449,0.00013,14.07319]
[1776966471055,40.62,77199.69,15.6,-0.80121,0.00013,14.22012]
[1776966471864,40.62,77190.19,15.6,-0.80248,0.00013,14.16342]
[1776966472870,40.62,77180.93,15.6,-0.80373,0.00013,14.10777]
[1776966474115,40.62,77180.93,15.6,-0.80373,0.00013,14.10777]
[1776966474172,40.62,77178.47,15.6,-0.80405,0.00013,14.09296]
[1776966475015,40.62,77178.47,15.6,-0.80405,0.00013,14.09296]
[1776966475074,40.62,77182.51,15.6,-0.80351,0.00013,14.11724]
[1776966475891,40.62,77202.24,15.6,-0.80087,0.00013,14.23557]
[1776966477376,40.62,77202.25,15.6,-0.80086,0.00013,14.23585]
[1776966477745,40.62,77202.25,15.6,-0.80086,0.00013,14.23585]
[1776966477906,40.62,77207.55,15.6,-0.80014,0.00014,14.26767]
[1776966478929,40.62,77207.55,15.6,-0.80014,0.00014,14.26767]
[1776966479031,40.62,77214.99,15.6,-0.79913,0.00014,14.31227]
[1776966479920,40.62,77207.02,15.6,-0.80021,0.00014,14.26462]
[1776966480281,40.62,77207.02,15.6,-0.80021,0.00014,14.26462]
[1776966480295,40.62,77207.02,15.6,-0.80021,0.00014,14.26462]
[1776966481251,40.62,77207.02,15.6,-0.80021,0.00014,14.26462]
[1776966480927,40.62,77193.24,15.6,-0.80207,0.00013,14.1819]
[1776966481460,40.62,77193.24,15.6,-0.80207,0.00013,14.1819]
[1776966482080,40.62,77193.24,15.6,-0.80207,0.00013,14.1819]
[1776966482107,40.62,77193.29,15.6,-0.80206,0.00013,14.18217]
[1776966482941,40.62,77190.97,15.6,-0.80238,0.00013,14.16826]
[1776966483948,40.62,77185.09,15.6,-0.80316,0.00013,14.13297]
[1776966484955,40.62,77186.99,15.6,-0.80291,0.00013,14.14426]
[1776966485969,40.62,77193.66,15.6,-0.80202,0.00013,14.18422]
[1776966486953,40.62,77193.66,15.6,-0.80202,0.00013,14.18422]
[1776966486976,40.62,77204.05,15.6,-0.80062,0.00013,14.24642]
[1776966488106,40.62,77204.05,15.6,-0.80062,0.00013,14.24642]
[1776966488139,40.62,77220.85,15.6,-0.79834,0.00014,14.3472]
[1776966488990,40.62,77225.19,15.6,-0.79775,0.00014,14.37334]
[1776966489402,40.62,77225.19,15.6,-0.79775,0.00014,14.37334]
[1776966489548,40.62,77225.19,15.6,-0.79775,0.00014,14.37334]
[1776966489997,40.62,77224.44,15.6,-0.79784,0.00014,14.36909]
[1776966491004,40.63,77229.0,15.6,-0.79722,0.00014,14.39637]
[1776966493020,40.63,77225.38,15.6,-0.79771,0.00014,14.37501]
[1776966494170,40.63,77225.38,15.6,-0.79771,0.00014,14.37501]
[1776966494249,40.63,77225.38,15.6,-0.79771,0.00014,14.37501]
[1776966494210,40.63,77232.48,15.6,-0.79674,0.00014,14.41747]
[1776966495034,40.63,77241.67,15.6,-0.79548,0.00014,14.47223]
[1776966496041,40.63,77239.48,15.6,-0.79578,0.00014,14.45933]
[1776966497048,40.63,77237.32,15.6,-0.79607,0.00014,14.44662]
[1776966497468,40.63,77237.32,15.6,-0.79607,0.00014,14.44662]
[1776966497830,40.63,77237.32,15.6,-0.79607,0.00014,14.44662]
[1776966498055,40.63,77240.36,15.6,-0.79565,0.00014,14.46473]
[1776966498396,40.63,77240.36,15.6,-0.79565,0.00014,14.46473]
[1776966499061,40.63,77246.47,15.6,-0.79481,0.00014,14.50127]
[1776966499308,40.63,77246.47,15.6,-0.79481,0.00014,14.50127]
[1776966499941,40.63,77246.47,15.6,-0.79481,0.00014,14.50127]
[1776966501076,40.63,77252.81,15.6,-0.79394,0.00014,14.53899]
[1776966502083,40.63,77257.41,15.6,-0.79331,0.00014,14.56633]
[1776966503091,40.63,77257.41,15.6,-0.79331,0.00014,14.56633]
[1776966503197,40.63,77252.3,15.6,-0.79401,0.00014,14.53593]
[1776966503521,40.63,77252.3,15.6,-0.79401,0.00014,14.53593]
[1776966504097,40.63,77253.98,15.6,-0.79378,0.00014,14.54591]
[1776966505104,40.63,77257.98,15.6,-0.79323,0.00014,14.56965]
[1776966506111,40.63,77262.1,15.6,-0.79266,0.00014,14.59407]
[1776966507118,40.63,77267.37,15.6,-0.79194,0.00014,14.62519]
[1776966508125,40.63,77275.37,15.6,-0.79083,0.00014,14.67257]
[1776966510146,40.63,77270.67,15.6,-0.79148,0.00014,14.64463]
[1776966511151,40.63,77261.88,15.6,-0.79276,0.00014,14.58695]
[1776966513165,40.63,77263.41,15.6,-0.79255,0.00014,14.59598]
[1776966514174,40.63,77268.21,15.6,-0.79188,0.00014,14.62441]
[1776966515181,40.63,77269.95,15.6,-0.79164,0.00014,14.63466]
[1776966516187,40.63,77268.09,15.6,-0.7919,0.00014,14.62357]
[1776966518201,40.62,77273.89,15.6,-0.7911,0.00014,14.65774]
[1776966520215,40.62,77270.74,15.6,-0.79155,0.00014,14.63877]
[1776966521222,40.62,77274.57,15.6,-0.79102,0.00014,14.66131]
[1776966522698,40.62,77274.81,15.6,-0.79099,0.00014,14.66257]
[1776966523236,40.62,77280.66,15.6,-0.79018,0.00014,14.69717]
[1776966523737,40.62,77280.66,15.6,-0.79018,0.00014,14.69717]
[1776966523982,40.62,77280.66,15.6,-0.79018,0.00014,14.69717]
[1776966524243,40.62,77280.36,15.6,-0.79022,0.00014,14.69533]
[1776966525021,40.62,77280.36,15.6,-0.79022,0.00014,14.69533]
[1776966525256,40.62,77283.61,15.6,-0.78977,0.00014,14.71454]
[1776966526237,40.62,77283.61,15.6,-0.78977,0.00014,14.71454]
[1776966526264,40.62,77299.97,15.6,-0.78749,0.00014,14.81101]
[1776966527270,40.62,77305.57,15.6,-0.7867,0.00014,14.84396]
[1776966529106,40.62,77305.47,15.6,-0.78672,0.00014,14.84333]
[1776966529284,40.62,77302.67,15.6,-0.78712,0.00014,14.82669]
[1776966530291,40.62,77299.52,15.6,-0.78756,0.00014,14.808]
[1776966531040,40.62,77299.52,15.6,-0.78756,0.00014,14.808]
[1776966531298,40.62,77302.87,15.6,-0.78709,0.00014,14.82761]
[1776966532509,40.62,77304.19,15.6,-0.78691,0.00014,14.83523]
[1776966532633,40.62,77304.19,15.6,-0.78691,0.00014,14.83523]
[1776966533260,40.62,77304.19,15.6,-0.78691,0.00014,14.83523]
[1776966533312,40.62,77292.24,15.6,-0.78859,0.00014,14.76465]
[1776966533659,40.62,77292.24,15.6,-0.78859,0.00014,14.76465]
[1776966533806,40.62,77292.24,15.6,-0.78859,0.00014,14.76465]
[1776966534518,40.62,77293.4,15.6,-0.78843,0.00014,14.77149]
[1776966534554,40.62,77293.4,15.6,-0.78843,0.00014,14.77149]
[1776966534584,40.62,77293.4,15.6,-0.78843,0.00014,14.77149]
[1776966534774,40.62,77293.4,15.6,-0.78843,0.00014,14.77149]
[1776966535328,40.62,77300.3,15.6,-0.78746,0.00014,14.81226]
[1776966536107,40.62,77300.3,15.6,-0.78746,0.00014,14.81226]
[1776966536204,40.62,77300.3,15.6,-0.78746,0.00014,14.81226]
[1776966536336,40.62,77311.98,15.6,-0.78582,0.00014,14.88085]
[1776966537016,40.62,77311.98,15.6,-0.78582,0.00014,14.88085]
[1776966537190,40.62,77311.98,15.6,-0.78582,0.00014,14.88085]
[1776966537343,40.62,77333.65,15.6,-0.78276,0.00014,15.00792]
[1776966537972,40.62,77333.65,15.6,-0.78276,0.00014,15.00792]
[1776966538104,40.62,77333.65,15.6,-0.78276,0.00014,15.00792]
[1776966538351,40.62,77337.08,15.6,-0.78228,0.00014,15.02778]
[1776966539033,40.62,77337.08,15.6,-0.78228,0.00014,15.02778]
[1776966539080,40.62,77337.08,15.6,-0.78228,0.00014,15.02778]
[1776966539132,40.62,77337.08,15.6,-0.78228,0.00014,15.02778]
[1776966539257,40.62,77337.08,15.6,-0.78228,0.00014,15.02778]
[1776966539357,40.62,77336.38,15.6,-0.78238,0.00014,15.02362]
[1776966540365,40.62,77342.09,15.6,-0.78157,0.00014,15.05692]
[1776966540488,40.62,77342.09,15.6,-0.78157,0.00014,15.05692]
[1776966542196,40.62,77342.09,15.6,-0.78157,0.00014,15.05692]
[1776966542221,40.62,77342.09,15.6,-0.78157,0.00014,15.05692]
[1776966542236,40.62,77337.52,15.6,-0.78223,0.00014,15.03003]
[1776966543170,40.62,77337.52,15.6,-0.78223,0.00014,15.03003]
[1776966543267,40.62,77347.54,15.6,-0.7808,0.00014,15.08853]
[1776966544636,40.62,77348.08,15.6,-0.78073,0.00014,15.09168]
[1776966544667,40.62,77350.31,15.6,-0.78041,0.00014,15.10466]
[1776966546282,40.62,77350.31,15.6,-0.78041,0.00014,15.10466]
[1776966546358,40.62,77347.77,15.6,-0.78078,0.00014,15.08964]
[1776966546407,40.62,77343.88,15.6,-0.78133,0.00014,15.06694]
[1776966547776,40.62,77343.88,15.6,-0.78133,0.00014,15.06694]
[1776966547877,40.61,77335.04,15.6,-0.78259,0.00014,15.01516]
[1776966548422,40.61,77362.43,15.6,-0.77869,0.00014,15.17487]
[1776966549428,40.61,77361.5,15.6,-0.77882,0.00014,15.16932]
[1776966550435,40.61,77372.17,15.6,-0.7773,0.00014,15.23111]
[1776966551561,40.61,77372.17,15.6,-0.7773,0.00014,15.23111]
[1776966551654,40.61,77369.3,15.6,-0.77771,0.00014,15.21433]
[1776966552450,40.61,77367.19,15.6,-0.77802,0.00014,15.20193]
[1776966553457,40.61,77359.7,15.6,-0.7791,0.00014,15.15826]
[1776966554464,40.61,77356.56,15.6,-0.77955,0.00014,15.13991]
[1776966555471,40.61,77350.84,15.6,-0.78037,0.00014,15.10641]
[1776966556478,40.61,77356.08,15.6,-0.77962,0.00014,15.13694]
[1776966557485,40.61,77357.87,15.6,-0.77937,0.00014,15.14707]
[1776966558492,40.61,77359.93,15.6,-0.77908,0.00014,15.15906]
[1776966559500,40.61,77365.57,15.6,-0.77828,0.00014,15.19149]
[1776966560515,40.61,77370.81,15.6,-0.77753,0.00014,15.22192]
[1776966562092,40.61,77370.81,15.6,-0.77753,0.00014,15.22192]
[1776966562141,40.61,77370.81,15.6,-0.77753,0.00014,15.22192]
[1776966562228,40.61,77376.76,15.6,-0.77668,0.00014,15.25594]
[1776966563188,40.61,77376.76,15.6,-0.77668,0.00014,15.25594]
[1776966563282,40.61,77376.76,15.6,-0.77668,0.00014,15.25594]
[1776966563306,40.6,77389.81,15.6,-0.7748,0.00014,15.33124]
[1776966563433,40.6,77389.81,15.6,-0.7748,0.00014,15.33124]
[1776966563536,40.6,77395.31,15.6,-0.77401,0.00014,15.36299]
[1776966564543,40.6,77392.12,15.6,-0.77448,0.00014,15.3443]
[1776966566228,40.6,77394.23,15.6,-0.77419,0.00014,15.35588]
[1776966567564,40.6,77397.37,15.6,-0.77374,0.00015,15.37368]
[1776966568523,40.6,77397.37,15.6,-0.77374,0.00015,15.37368]
[1776966568699,40.6,77397.37,15.6,-0.77374,0.00015,15.37368]
[1776966568761,40.6,77382.69,15.6,-0.77587,0.00014,15.28858]
[1776966569700,40.6,77382.69,15.6,-0.77587,0.00014,15.28858]
[1776966569715,40.6,77375.92,15.6,-0.77686,0.00014,15.2488]
[1776966570586,40.6,77367.93,15.6,-0.77801,0.00014,15.20243]
[1776966571593,40.59,77360.64,15.6,-0.77911,0.00014,15.15441]
[1776966572600,40.59,77354.58,15.6,-0.77999,0.00014,15.11887]
[1776966574614,40.59,77351.03,15.6,-0.7805,0.00014,15.09782]
[1776966577637,40.59,77348.84,15.6,-0.78083,0.00014,15.08438]
[1776966579255,40.59,77348.84,15.6,-0.78083,0.00014,15.08438]
[1776966579325,40.59,77348.84,15.6,-0.78083,0.00014,15.08438]
[1776966579389,40.59,77347.2,15.6,-0.78108,0.00014,15.07439]
[1776966579652,40.59,77343.48,15.6,-0.78161,0.00014,15.05266]
[1776966580661,40.59,77349.77,15.6,-0.78071,0.00014,15.0892]
[1776966582675,40.58,77338.9,15.6,-0.78228,0.00014,15.02485]
[1776966583682,40.58,77338.54,15.6,-0.78234,0.00014,15.02248]
[1776966584758,40.58,77338.54,15.6,-0.78234,0.00014,15.02248]
[1776966586024,40.58,77337.46,15.6,-0.7825,0.00014,15.0159]
[1776966586112,40.58,77329.89,15.6,-0.78358,0.00014,14.97131]
[1776966586753,40.58,77329.89,15.6,-0.78358,0.00014,14.97131]
[1776966586838,40.58,77306.68,15.6,-0.78685,0.00014,14.8349]
[1776966587492,40.58,77306.68,15.6,-0.78685,0.00014,14.8349]
[1776966588284,40.58,77306.68,15.6,-0.78685,0.00014,14.8349]
[1776966588344,40.58,77302.97,15.6,-0.78738,0.00014,14.81276]
[1776966588717,40.58,77305.35,15.6,-0.78705,0.00014,14.82677]
[1776966589722,40.58,77305.35,15.6,-0.78705,0.00014,14.82677]
[1776966590192,40.58,77305.35,15.6,-0.78705,0.00014,14.82677]
[1776966590252,40.58,77308.21,15.6,-0.78665,0.00014,14.84343]
[1776966591398,40.58,77308.21,15.6,-0.78665,0.00014,14.84343]
[1776966591416,40.58,77326.67,15.6,-0.78405,0.00014,14.95199]
[1776966592298,40.58,77326.67,15.6,-0.78405,0.00014,14.95199]
[1776966592380,40.58,77326.74,15.6,-0.78404,0.00014,14.95231]
[1776966593754,40.58,77335.92,15.6,-0.78275,0.00014,15.00581]
[1776966594761,40.57,77332.62,15.6,-0.78322,0.00014,14.98622]
[1776966595768,40.57,77335.06,15.6,-0.78288,0.00014,15.00027]
[1776966598789,40.57,77337.0,15.6,-0.78263,0.00014,15.01085]
[1776966599796,40.57,77332.82,15.6,-0.78323,0.00014,14.9861]
[1776966600848,40.57,77332.82,15.6,-0.78323,0.00014,14.9861]
[1776966600907,40.57,77332.82,15.6,-0.78323,0.00014,14.9861]
[1776966601054,40.57,77332.82,15.6,-0.78323,0.00014,14.9861]
[1776966601353,40.57,77334.93,15.6,-0.78293,0.00014,14.99822]
[1776966601714,40.57,77334.93,15.6,-0.78293,0.00014,14.99822]
[1776966601942,40.57,77334.93,15.6,-0.78293,0.00014,14.99822]
[1776966601993,40.57,77334.93,15.6,-0.78293,0.00014,14.99822]
[1776966602032,40.57,77360.52,15.6,-0.77929,0.00014,15.14759]
[1776966602819,40.57,77328.86,15.6,-0.7838,0.00014,14.9625]
[1776966603827,40.57,77321.65,15.6,-0.78482,0.00014,14.91986]
[1776966604960,40.57,77321.65,15.6,-0.78482,0.00014,14.91986]
[1776966605057,40.57,77318.75,15.6,-0.78524,0.00014,14.90267]
[1776966605841,40.57,77320.42,15.6,-0.785,0.00014,14.91249]
[1776966606849,40.56,77338.35,15.6,-0.78247,0.00014,15.0175]
[1776966607855,40.56,77342.6,15.6,-0.78186,0.00014,15.04222]
[1776966608862,40.56,77340.47,15.6,-0.78218,0.00014,15.02943]
[1776966609869,40.56,77338.74,15.6,-0.78243,0.00014,15.01915]
[1776966611883,40.56,77335.0,15.6,-0.78296,0.00014,14.99696]
[1776966613897,40.56,77332.7,15.6,-0.7833,0.00014,14.983]
[1776966616216,40.56,77331.4,15.6,-0.78349,0.00014,14.97517]
[1776966616238,40.56,77320.79,15.6,-0.78499,0.00014,14.91287]
[1776966616612,40.56,77320.79,15.6,-0.78499,0.00014,14.91287]
[1776966617416,40.56,77320.79,15.6,-0.78499,0.00014,14.91287]
[1776966616930,40.56,77296.38,15.6,-0.78843,0.00014,14.7688]
[1776966618031,40.56,77296.38,15.6,-0.78843,0.00014,14.7688]
[1776966618316,40.56,77296.38,15.6,-0.78843,0.00014,14.7688]
[1776966618388,40.56,77285.39,15.6,-0.78996,0.00014,14.70381]
[1776966618944,40.56,77284.82,15.6,-0.79005,0.00014,14.7]
[1776966620957,40.55,77281.31,15.6,-0.79054,0.00014,14.67906]
[1776966621964,40.55,77290.33,15.6,-0.78929,0.00014,14.73247]
[1776966622971,40.55,77287.86,15.6,-0.78964,0.00014,14.71768]
[1776966625992,40.55,77291.8,15.6,-0.7891,0.00014,14.74048]
[1776966626999,40.55,77289.62,15.6,-0.78941,0.00014,14.72739]
[1776966629013,40.55,77287.78,15.6,-0.78967,0.00014,14.71614]
[1776966630020,40.55,77278.42,15.6,-0.79098,0.00014,14.66051]
[1776966631027,40.55,77275.48,15.6,-0.79144,0.00014,14.63759]
[1776966632034,40.55,77271.89,15.6,-0.79194,0.00014,14.61619]
[1776966634047,40.55,77279.29,15.6,-0.79092,0.00014,14.65998]
[1776966635054,40.55,77292.19,15.6,-0.78912,0.00014,14.73637]
[1776966636062,40.55,77297.59,15.6,-0.78837,0.00014,14.76798]
[1776966637070,40.54,77292.07,15.6,-0.78915,0.00014,14.7351]
[1776966639087,40.54,77290.46,15.6,-0.78938,0.00014,14.72537]
[1776966639292,40.54,77290.46,15.6,-0.78938,0.00014,14.72537]
[1776966639305,40.54,77290.46,15.6,-0.78938,0.00014,14.72537]
[1776966639481,40.54,77290.46,15.6,-0.78938,0.00014,14.72537]
[1776966639421,40.54,77295.46,15.6,-0.78869,0.00014,14.75476]
[1776966640458,40.54,77295.46,15.6,-0.78869,0.00014,14.75476]
[1776966640091,40.54,77319.89,15.6,-0.78526,0.00014,14.89861]
[1776966641098,40.54,77323.94,15.6,-0.78469,0.00014,14.92228]
[1776966641524,40.54,77323.94,15.6,-0.78469,0.00014,14.92228]
[1776966641649,40.54,77323.94,15.6,-0.78469,0.00014,14.92228]
[1776966642167,40.54,77323.94,15.6,-0.78469,0.00014,14.92228]
[1776966642351,40.54,77323.94,15.6,-0.78469,0.00014,14.92228]
[1776966642429,40.54,77340.22,15.6,-0.78238,0.00014,15.01781]
[1776966642717,40.54,77340.22,15.6,-0.78238,0.00014,15.01781]
[1776966643130,40.54,77348.0,15.6,-0.78128,0.00014,15.06315]
[1776966645013,40.54,77346.65,15.6,-0.78147,0.00014,15.05524]
[1776966645135,40.54,77364.78,15.6,-0.77888,0.00014,15.16106]
[1776966645812,40.54,77364.78,15.6,-0.77888,0.00014,15.16106]
[1776966646054,40.54,77364.78,15.6,-0.77888,0.00014,15.16106]
[1776966646147,40.54,77387.83,15.6,-0.77556,0.00014,15.29494]
[1776966647357,40.54,77387.83,15.6,-0.77556,0.00014,15.29494]
[1776966647406,40.54,77396.69,15.6,-0.77428,0.00015,15.34624]
[1776966647749,40.54,77396.69,15.6,-0.77428,0.00015,15.34624]
[1776966648158,40.54,77396.91,15.6,-0.77425,0.00015,15.34725]
[1776966648587,40.54,77396.91,15.6,-0.77425,0.00015,15.34725]
[1776966649047,40.54,77396.91,15.6,-0.77425,0.00015,15.34725]
[1776966649165,40.54,77402.83,15.6,-0.77339,0.00015,15.38144]
[1776966649874,40.54,77402.83,15.6,-0.77339,0.00015,15.38144]
[1776966650173,40.54,77400.6,15.6,-0.77372,0.00015,15.36821]
[1776966651180,40.54,77397.49,15.6,-0.77418,0.00015,15.35025]
[1776966652187,40.54,77393.98,15.6,-0.7747,0.00014,15.32951]
[1776966652702,40.54,77393.98,15.6,-0.7747,0.00014,15.32951]
[1776966654201,40.53,77391.24,15.6,-0.77511,0.00014,15.31316]
[1776966656215,40.53,77394.72,15.6,-0.77461,0.00015,15.33289]
[1776966657222,40.53,77401.43,15.6,-0.77364,0.00015,15.37147]
[1776966661252,40.53,77408.77,15.6,-0.7726,0.00015,15.4129]
[1776966662257,40.53,77406.97,15.6,-0.77286,0.00015,15.40252]
[1776966663265,40.53,77409.16,15.6,-0.77255,0.00015,15.41493]
[1776966664272,40.52,77405.99,15.6,-0.77302,0.00015,15.39624]
[1776966665279,40.52,77400.99,15.6,-0.77375,0.00015,15.36719]
[1776966667293,40.52,77398.08,15.6,-0.77418,0.00015,15.35007]
[1776966668300,40.52,77386.16,15.6,-0.77591,0.00014,15.28093]
[1776966669307,40.52,77382.5,15.6,-0.77645,0.00014,15.25941]
[1776966670314,40.52,77386.23,15.6,-0.77592,0.00014,15.28078]
[1776966671321,40.52,77389.12,15.6,-0.7755,0.00014,15.29736]
[1776966672039,40.52,77389.12,15.6,-0.7755,0.00014,15.29736]
[1776966672506,40.52,77407.24,15.6,-0.77288,0.00015,15.40203]
[1776966673336,40.52,77420.78,15.6,-0.7709,0.00015,15.47991]
[1776966674343,40.52,77418.13,15.6,-0.77129,0.00015,15.4645]
[1776966676051,40.52,77418.07,15.6,-0.77131,0.00015,15.464]
[1776966677364,40.51,77421.66,15.6,-0.77079,0.00015,15.48434]
[1776966677995,40.51,77421.66,15.6,-0.77079,0.00015,15.48434]
[1776966678373,40.51,77430.45,15.6,-0.76951,0.00015,15.53453]
[1776966679059,40.51,77430.45,15.6,-0.76951,0.00015,15.53453]
[1776966679799,40.51,77431.08,15.6,-0.76942,0.00015,15.53791]
[1776966680387,40.51,77433.08,15.6,-0.76913,0.00015,15.54913]
[1776966681005,40.51,77433.08,15.6,-0.76913,0.00015,15.54913]
[1776966681394,40.51,77430.34,15.6,-0.76954,0.00015,15.53318]
[1776966681704,40.51,77430.34,15.6,-0.76954,0.00015,15.53318]
[1776966681844,40.51,77430.34,15.6,-0.76954,0.00015,15.53318]
[1776966682035,40.51,77430.34,15.6,-0.76954,0.00015,15.53318]
[1776966682073,40.51,77430.34,15.6,-0.76954,0.00015,15.53318]
[1776966682404,40.51,77435.25,15.6,-0.76883,0.00015,15.56098]
[1776966682754,40.51,77435.25,15.6,-0.76883,0.00015,15.56098]
[1776966683411,40.51,77426.72,15.6,-0.77009,0.00015,15.51181]
[1776966684418,40.51,77413.69,15.6,-0.772,0.00015,15.43689]
[1776966685424,40.51,77408.94,15.6,-0.7727,0.00015,15.40917]
[1776966685817,40.51,77408.94,15.6,-0.7727,0.00015,15.40917]
[1776966686432,40.51,77397.33,15.6,-0.77439,0.00015,15.34202]
[1776966687439,40.5,77388.27,15.6,-0.77571,0.00014,15.28929]
[1776966689454,40.5,77393.78,15.6,-0.77492,0.00015,15.32078]
[1776966691467,40.5,77402.31,15.6,-0.77375,0.00015,15.36425]
[1776966692474,40.5,77413.6,15.6,-0.77211,0.00015,15.42907]
[1776966693481,40.5,77429.34,15.6,-0.76981,0.00015,15.51936]
[1776966694488,40.5,77433.2,15.6,-0.76925,0.00015,15.54129]
[1776966695495,40.5,77429.99,15.6,-0.76973,0.00015,15.52265]
[1776966696502,40.49,77425.45,15.6,-0.7704,0.00015,15.49637]
[1776966697509,40.49,77413.78,15.6,-0.77211,0.00015,15.42903]
[1776966698516,40.49,77415.64,15.6,-0.77185,0.00015,15.43954]
[1776966699523,40.49,77422.39,15.6,-0.77087,0.00015,15.47817]
[1776966700530,40.49,77428.08,15.6,-0.77004,0.00015,15.5106]
[1776966701928,40.49,77426.68,15.6,-0.77025,0.00015,15.50226]
[1776966702549,40.49,77394.36,15.6,-0.77497,0.00015,15.31552]
[1776966702738,40.49,77394.36,15.6,-0.77497,0.00015,15.31552]
[1776966702910,40.49,77394.36,15.6,-0.77497,0.00015,15.31552]
[1776966703021,40.49,77394.36,15.6,-0.77497,0.00015,15.31552]
[1776966703136,40.49,77394.36,15.6,-0.77497,0.00015,15.31552]
[1776966703553,40.49,77386.04,15.6,-0.77618,0.00014,15.26717]
[1776966704560,40.49,77383.82,15.6,-0.77651,0.00014,15.25412]
[1776966705567,40.49,77382.04,15.6,-0.77677,0.00014,15.24363]
[1776966706174,40.49,77382.04,15.6,-0.77677,0.00014,15.24363]
[1776966706574,40.49,77390.8,15.6,-0.7755,0.00014,15.29435]
[1776966707581,40.48,77396.8,15.6,-0.77464,0.00015,15.32893]
[1776966708588,40.48,77398.99,15.6,-0.77433,0.00015,15.34138]
[1776966709595,40.48,77409.66,15.6,-0.77278,0.00015,15.40271]
[1776966710605,40.48,77406.78,15.6,-0.77321,0.00015,15.38566]
[1776966711609,40.48,77408.97,15.6,-0.7729,0.00015,15.39792]
[1776966712616,40.48,77414.07,15.6,-0.77217,0.00015,15.42706]
[1776966713623,40.48,77409.18,15.6,-0.77289,0.00015,15.39864]
[1776966715372,40.48,77409.18,15.6,-0.77289,0.00015,15.39864]
[1776966715390,40.47,77413.89,15.6,-0.77221,0.00015,15.42546]
[1776966716004,40.47,77413.89,15.6,-0.77221,0.00015,15.42546]
[1776966716100,40.47,77417.68,15.6,-0.77166,0.00015,15.44709]
[1776966717094,40.47,77417.68,15.6,-0.77166,0.00015,15.44709]
[1776966717269,40.47,77417.68,15.6,-0.77166,0.00015,15.44709]
[1776966717291,40.47,77423.63,15.6,-0.7708,0.00015,15.48108]
[1776966717651,40.47,77420.0,15.6,-0.77133,0.00015,15.46019]
[1776966718658,40.47,77423.7,15.6,-0.77079,0.00015,15.48125]
[1776966719665,40.47,77413.39,15.6,-0.77231,0.00015,15.42161]
[1776966720672,40.47,77417.36,15.6,-0.77173,0.00015,15.44431]
[1776966721679,40.47,77423.47,15.6,-0.77084,0.00015,15.47927]
[1776966722686,40.47,77416.87,15.6,-0.77182,0.00015,15.44102]
[1776966724700,40.47,77423.33,15.6,-0.77088,0.00015,15.47781]
[1776966725707,40.46,77417.63,15.6,-0.77172,0.00015,15.44474]
[1776966726714,40.46,77407.13,15.6,-0.77326,0.00015,15.38392]
[1776966727721,40.46,77407.8,15.6,-0.77317,0.00015,15.38765]
[1776966728729,40.46,77410.45,15.6,-0.77278,0.00015,15.40281]
[1776966729735,40.46,77416.11,15.6,-0.77196,0.00015,15.4353]
[1776966730742,40.46,77419.73,15.6,-0.77144,0.00015,15.45597]
[1776966732599,40.46,77419.73,15.6,-0.77144,0.00015,15.45597]
[1776966733709,40.46,77405.55,15.6,-0.77352,0.00015,15.3738]
[1776966736336,40.46,77405.84,15.6,-0.77348,0.00015,15.37529]
[1776966736353,40.45,77395.89,15.6,-0.77498,0.00015,15.31577]
[1776966737431,40.45,77395.89,15.6,-0.77498,0.00015,15.31577]
[1776966737516,40.45,77395.89,15.6,-0.77498,0.00015,15.31577]
[1776966737604,40.45,77395.89,15.6,-0.77498,0.00015,15.31577]
[1776966737606,40.45,77380.63,15.6,-0.77721,0.00014,15.22635]
[1776966737798,40.45,77380.63,15.6,-0.77721,0.00014,15.22635]
[1776966737829,40.45,77372.0,15.6,-0.77845,0.00014,15.17606]
[1776966738880,40.45,77372.0,15.6,-0.77845,0.00014,15.17606]
[1776966738907,40.45,77369.88,15.6,-0.77876,0.00014,15.16367]
[1776966740354,40.45,77369.88,15.6,-0.77876,0.00014,15.16367]
[1776966740415,40.45,77367.41,15.6,-0.77911,0.00014,15.14926]
[1776966741824,40.45,77372.66,15.6,-0.77836,0.00014,15.1799]
[1776966742831,40.45,77367.28,15.6,-0.77913,0.00014,15.14848]
[1776966743838,40.45,77362.29,15.6,-0.77985,0.00014,15.11933]
[1776966744845,40.45,77366.09,15.6,-0.7793,0.00014,15.14158]
[1776966745857,40.45,77371.43,15.6,-0.77853,0.00014,15.17275]
[1776966748545,40.45,77370.93,15.6,-0.7786,0.00014,15.16986]
[1776966748616,40.45,77370.93,15.6,-0.7786,0.00014,15.16986]
[1776966748595,40.45,77375.33,15.6,-0.77797,0.00014,15.19536]
[1776966748781,40.45,77375.33,15.6,-0.77797,0.00014,15.19536]
[1776966748888,40.44,77390.27,15.6,-0.77586,0.00014,15.28063]
[1776966749895,40.44,77395.39,15.6,-0.77512,0.00015,15.31009]
[1776966750902,40.44,77392.85,15.6,-0.7755,0.00015,15.29505]
[1776966753924,40.42,77397.63,15.6,-0.77494,0.00015,15.31418]
[1776966754930,40.42,77400.93,15.6,-0.77447,0.00015,15.33302]
[1776966755937,40.42,77398.67,15.6,-0.7748,0.00015,15.31959]
[1776966758603,40.42,77399.09,15.6,-0.77475,0.00015,15.32173]
[1776966759649,40.41,77400.58,15.6,-0.77455,0.00015,15.32976]
[1776966758958,40.41,77405.35,15.6,-0.77386,0.00015,15.3574]
[1776966759966,40.41,77408.81,15.6,-0.77336,0.00015,15.3771]
[1776966760973,40.41,77405.03,15.6,-0.77392,0.00015,15.35485]
[1776966762285,40.41,77405.03,15.6,-0.77392,0.00015,15.35485]
[1776966762987,40.41,77408.1,15.6,-0.77348,0.00015,15.37219]
[1776966763994,40.41,77414.54,15.6,-0.77255,0.00015,15.4092]
[1776966765001,40.41,77410.69,15.6,-0.77312,0.00015,15.38677]
[1776966766007,40.41,77415.12,15.6,-0.77247,0.00015,15.41224]
[1776966768022,40.4,77417.53,15.6,-0.77213,0.00015,15.42584]
[1776966771043,40.4,77412.61,15.6,-0.77286,0.00015,15.39685]
[1776966772050,40.4,77414.95,15.6,-0.77253,0.00015,15.41023]
[1776966775071,40.4,77412.95,15.6,-0.77283,0.00015,15.39817]
[1776966780195,40.4,77413.24,15.6,-0.7728,0.00015,15.39925]
[1776966780432,40.4,77424.02,15.6,-0.77123,0.00015,15.46136]
[1776966781165,40.39,77428.05,15.6,-0.77064,0.00015,15.48437]
[1776966782112,40.39,77428.05,15.6,-0.77064,0.00015,15.48437]
[1776966785193,40.39,77430.28,15.6,-0.77034,0.00015,15.49623]
[1776966786072,40.39,77430.28,15.6,-0.77034,0.00015,15.49623]
[1776966786231,40.39,77430.28,15.6,-0.77034,0.00015,15.49623]
[1776966786718,40.39,77432.75,15.6,-0.76998,0.00015,15.51019]
[1776966786867,40.39,77432.75,15.6,-0.76998,0.00015,15.51019]
[1776966787207,40.39,77440.64,15.6,-0.76883,0.00015,15.55528]
[1776966788309,40.39,77440.64,15.6,-0.76883,0.00015,15.55528]
[1776966789388,40.39,77442.16,15.6,-0.76861,0.00015,15.56368]
[1776966789671,40.39,77442.16,15.6,-0.76861,0.00015,15.56368]
[1776966789444,40.38,77466.25,15.6,-0.76505,0.00015,15.70116]
[1776966789795,40.38,77466.25,15.6,-0.76505,0.00015,15.70116]
[1776966790228,40.38,77466.56,15.6,-0.76501,0.00015,15.70267]
[1776966792243,40.38,77462.12,15.6,-0.76568,0.00015,15.67703]
[1776966793372,40.38,77462.12,15.6,-0.76568,0.00015,15.67703]
[1776966793440,40.38,77470.05,15.6,-0.7645,0.00015,15.72212]
[1776966794414,40.38,77470.05,15.6,-0.7645,0.00015,15.72212]
[1776966794525,40.38,77470.05,15.6,-0.7645,0.00015,15.72212]
[1776966794594,40.38,77470.05,15.6,-0.7645,0.00015,15.72212]
[1776966794688,40.38,77498.57,15.6,-0.76024,0.00015,15.88357]
[1776966795272,40.38,77493.64,15.6,-0.76098,0.00015,15.85558]
[1776966796331,40.38,77493.64,15.6,-0.76098,0.00015,15.85558]
[1776966796421,40.38,77502.59,15.6,-0.75964,0.00015,15.906]
[1776966797297,40.38,77552.88,15.6,-0.752,0.00015,16.18704]
[1776966798463,40.38,77552.88,15.6,-0.752,0.00015,16.18704]
[1776966798484,40.38,77552.88,15.6,-0.752,0.00015,16.18704]
[1776966798525,40.35,77592.4,15.6,-0.74608,0.00016,16.39872]
[1776966799054,40.35,77592.4,15.6,-0.74608,0.00016,16.39872]
[1776966799313,40.35,77628.55,15.6,-0.74044,0.00016,16.59507]
[1776966800067,40.35,77628.55,15.6,-0.74044,0.00016,16.59507]
[1776966800323,40.32,77652.32,15.6,-0.73686,0.00016,16.71754]
[1776966801066,40.32,77652.32,15.6,-0.73686,0.00016,16.71754]
[1776966801329,40.32,77658.1,15.6,-0.73594,0.00016,16.74839]
[1776966801903,40.32,77658.1,15.6,-0.73594,0.00016,16.74839]
[1776966802345,40.32,77658.1,15.6,-0.73594,0.00016,16.74839]
[1776966802691,40.32,77658.1,15.6,-0.73594,0.00016,16.74839]
[1776966802448,40.29,77672.85,15.6,-0.73377,0.00016,16.82156]
[1776966803346,40.28,77696.35,15.6,-0.73006,0.00016,16.94421]
[1776966804195,40.28,77696.35,15.6,-0.73006,0.00016,16.94421]
[1776966804431,40.28,77696.35,15.6,-0.73006,0.00016,16.94421]
[1776966804496,40.27,77679.26,15.6,-0.73282,0.00016,16.85312]
[1776966805363,40.27,77706.18,15.6,-0.72851,0.00016,16.9947]
[1776966806228,40.27,77706.18,15.6,-0.72851,0.00016,16.9947]
[1776966806642,40.27,77731.66,15.6,-0.72441,0.00016,17.12693]
[1776966806983,40.27,77731.66,15.6,-0.72441,0.00016,17.12693]
[1776966807377,40.26,77747.46,15.6,-0.72191,0.00016,17.20632]
[1776966808143,40.26,77747.46,15.6,-0.72191,0.00016,17.20632]
[1776966808450,40.26,77747.46,15.6,-0.72191,0.00016,17.20632]
[1776966808476,40.26,77774.81,15.6,-0.71746,0.00016,17.34543]
[1776966809124,40.26,77774.81,15.6,-0.71746,0.00016,17.34543]
[1776966809304,40.26,77774.81,15.6,-0.71746,0.00016,17.34543]
[1776966809486,40.26,77774.81,15.6,-0.71746,0.00016,17.34543]
[1776966809578,40.26,77788.05,15.6,-0.71529,0.00016,17.41194]
[1776966810369,40.26,77788.05,15.6,-0.71529,0.00016,17.41194]
[1776966810596,40.26,77788.05,15.6,-0.71529,0.00016,17.41194]
[1776966810622,40.26,77799.76,15.6,-0.71337,0.00016,17.47036]
[1776966810898,40.26,77799.76,15.6,-0.71337,0.00016,17.47036]
[1776966811418,40.25,77794.69,15.6,-0.71425,0.00016,17.43979]
[1776966812449,40.25,77794.69,15.6,-0.71425,0.00016,17.43979]
[1776966812546,40.25,77792.75,15.6,-0.71458,0.00016,17.42981]
[1776966812860,40.25,77792.75,15.6,-0.71458,0.00016,17.42981]
[1776966813014,40.25,77792.75,15.6,-0.71458,0.00016,17.42981]
[1776966813337,40.25,77792.75,15.6,-0.71458,0.00016,17.42981]
[1776966813438,40.25,77761.77,15.6,-0.71967,0.00016,17.27305]
[1776966814288,40.25,77761.77,15.6,-0.71967,0.00016,17.27305]
[1776966814446,40.23,77761.59,15.6,-0.7198,0.00016,17.269]
[1776966814889,40.23,77761.59,15.6,-0.7198,0.00016,17.269]
[1776966815538,40.23,77761.59,15.6,-0.7198,0.00016,17.269]
[1776966815551,40.23,77749.44,15.6,-0.72178,0.00016,17.20689]
[1776966815870,40.23,77749.44,15.6,-0.72178,0.00016,17.20689]
[1776966816091,40.23,77749.44,15.6,-0.72178,0.00016,17.20689]
[1776966816462,40.21,77748.43,15.6,-0.72205,0.00016,17.19857]
[1776966817469,40.21,77743.77,15.6,-0.72282,0.00016,17.17437]
[1776966818023,40.21,77743.77,15.6,-0.72282,0.00016,17.17437]
[1776966818485,40.21,77721.25,15.6,-0.72648,0.00016,17.05754]
[1776966819016,40.21,77721.25,15.6,-0.72648,0.00016,17.05754]
[1776966819079,40.21,77721.25,15.6,-0.72648,0.00016,17.05754]
[1776966819154,40.21,77721.25,15.6,-0.72648,0.00016,17.05754]
[1776966819488,40.21,77724.14,15.6,-0.72602,0.00016,17.07232]
[1776966820021,40.21,77724.14,15.6,-0.72602,0.00016,17.07232]
[1776966820127,40.21,77724.14,15.6,-0.72602,0.00016,17.07232]
[1776966820499,40.2,77718.34,15.6,-0.72696,0.00016,17.04187]
[1776966821756,40.2,77718.34,15.6,-0.72696,0.00016,17.04187]
[1776966821506,40.2,77727.33,15.6,-0.72551,0.00016,17.08844]
[1776966821828,40.2,77727.33,15.6,-0.72551,0.00016,17.08844]
[1776966822512,40.2,77742.65,15.6,-0.72304,0.00016,17.16745]
[1776966823518,40.2,77738.66,15.6,-0.72369,0.00016,17.14667]
[1776966823813,40.2,77738.66,15.6,-0.72369,0.00016,17.14667]
[1776966824168,40.2,77738.66,15.6,-0.72369,0.00016,17.14667]
[1776966824381,40.2,77738.66,15.6,-0.72369,0.00016,17.14667]
[1776966824528,40.2,77724.06,15.6,-0.72607,0.00016,17.07071]
[1776966825534,40.2,77732.0,15.6,-0.72479,0.00016,17.11179]
[1776966826794,40.2,77732.0,15.6,-0.72479,0.00016,17.11179]
[1776966827217,40.2,77732.52,15.6,-0.72471,0.00016,17.1142]
[1776966827549,40.19,77714.43,15.6,-0.72765,0.00016,17.01982]
[1776966828105,40.19,77714.43,15.6,-0.72765,0.00016,17.01982]
[1776966828325,40.19,77714.43,15.6,-0.72765,0.00016,17.01982]
[1776966828351,40.19,77714.43,15.6,-0.72765,0.00016,17.01982]
[1776966828555,40.19,77728.93,15.6,-0.72531,0.00016,17.09509]
[1776966828871,40.19,77728.93,15.6,-0.72531,0.00016,17.09509]
[1776966829562,40.19,77730.23,15.6,-0.72511,0.00016,17.10158]
[1776966830801,40.19,77730.23,15.6,-0.72511,0.00016,17.10158]
[1776966830570,40.19,77737.67,15.6,-0.72391,0.00016,17.13989]
[1776966831583,40.19,77744.51,15.6,-0.7228,0.00016,17.17494]
[1776966832584,40.19,77741.64,15.6,-0.72328,0.00016,17.1599]
[1776966834609,40.18,77719.69,15.6,-0.72685,0.00016,17.04562]
[1776966835629,40.18,77702.51,15.6,-0.72962,0.00016,16.95571]
[1776966836166,40.18,77702.51,15.6,-0.72962,0.00016,16.95571]
[1776966836186,40.18,77702.51,15.6,-0.72962,0.00016,16.95571]
[1776966836629,40.18,77700.73,15.6,-0.72992,0.00016,16.94582]
[1776966837201,40.18,77700.73,15.6,-0.72992,0.00016,16.94582]
[1776966837612,40.18,77700.73,15.6,-0.72992,0.00016,16.94582]
[1776966837677,40.18,77700.73,15.6,-0.72992,0.00016,16.94582]
[1776966837705,40.18,77694.09,15.6,-0.73099,0.00016,16.91063]
[1776966838362,40.18,77694.09,15.6,-0.73099,0.00016,16.91063]
[1776966838691,40.18,77694.09,15.6,-0.73099,0.00016,16.91063]
[1776966838812,40.18,77680.06,15.6,-0.73324,0.00016,16.83611]
[1776966839645,40.18,77674.6,15.6,-0.73412,0.00016,16.8069]
[1776966840518,40.18,77674.6,15.6,-0.73412,0.00016,16.8069]
[1776966840630,40.18,77674.6,15.6,-0.73412,0.00016,16.8069]
[1776966840658,40.18,77659.01,15.6,-0.73661,0.00016,16.72348]
[1776966840914,40.18,77659.01,15.6,-0.73661,0.00016,16.72348]
[1776966841728,40.17,77644.07,15.6,-0.73898,0.00016,16.64287]
[1776966842491,40.17,77644.07,15.6,-0.73898,0.00016,16.64287]
[1776966842539,40.17,77644.07,15.6,-0.73898,0.00016,16.64287]
[1776966842552,40.17,77644.07,15.6,-0.73898,0.00016,16.64287]
[1776966842702,40.17,77642.33,15.6,-0.73926,0.00016,16.63329]
[1776966843709,40.17,77639.86,15.6,-0.73966,0.00016,16.61976]
[1776966844404,40.17,77639.86,15.6,-0.73966,0.00016,16.61976]
[1776966844496,40.17,77639.86,15.6,-0.73966,0.00016,16.61976]
[1776966844584,40.17,77639.86,15.6,-0.73966,0.00016,16.61976]
[1776966844715,40.17,77629.72,15.6,-0.74126,0.00016,16.56459]
[1776966845723,40.17,77626.69,15.6,-0.74175,0.00016,16.54789]
[1776966846095,40.17,77626.69,15.6,-0.74175,0.00016,16.54789]
[1776966846876,40.17,77626.69,15.6,-0.74175,0.00016,16.54789]
[1776966846939,40.17,77626.89,15.6,-0.74172,0.00016,16.54874]
[1776966847751,40.17,77628.94,15.6,-0.74141,0.00016,16.55964]
[1776966847968,40.17,77628.94,15.6,-0.74141,0.00016,16.55964]
[1776966848753,40.16,77634.25,15.6,-0.74058,0.00016,16.58824]
[1776966849828,40.16,77634.25,15.6,-0.74058,0.00016,16.58824]
[1776966849760,40.16,77642.41,15.6,-0.73929,0.00016,16.63223]
[1776966850768,40.16,77634.09,15.6,-0.74062,0.00016,16.5869]
[1776966850938,40.16,77634.09,15.6,-0.74062,0.00016,16.5869]
[1776966851529,40.16,77634.09,15.6,-0.74062,0.00016,16.5869]
[1776966851785,40.16,77628.1,15.6,-0.74157,0.00016,16.55413]
[1776966852789,40.16,77630.24,15.6,-0.74124,0.00016,16.56551]
[1776966853802,40.16,77620.93,15.6,-0.74271,0.00016,16.51463]
[1776966854138,40.16,77620.93,15.6,-0.74271,0.00016,16.51463]
[1776966854805,40.16,77615.6,15.6,-0.74355,0.00016,16.48535]
[1776966855812,40.16,77609.92,15.6,-0.74444,0.00016,16.45413]
[1776966857826,40.15,77605.81,15.6,-0.7451,0.00016,16.43134]
[1776966859593,40.15,77605.09,15.6,-0.74521,0.00016,16.42719]
[1776966859841,40.15,77599.5,15.6,-0.74609,0.00016,16.3963]
[1776966860618,40.15,77599.5,15.6,-0.74609,0.00016,16.3963]
[1776966860848,40.15,77590.87,15.6,-0.74744,0.00016,16.34854]
[1776966861576,40.15,77590.87,15.6,-0.74744,0.00016,16.34854]
[1776966862502,40.15,77590.3,15.6,-0.74754,0.00016,16.345]
[1776966862825,40.15,77590.3,15.6,-0.74754,0.00016,16.345]
[1776966862862,40.15,77585.74,15.6,-0.74826,0.00016,16.31953]
[1776966863818,40.15,77585.74,15.6,-0.74826,0.00016,16.31953]
[1776966864141,40.15,77586.84,15.6,-0.7481,0.00016,16.32535]
[1776966864468,40.15,77586.84,15.6,-0.7481,0.00016,16.32535]
[1776966864528,40.15,77586.84,15.6,-0.7481,0.00016,16.32535]
[1776966864846,40.15,77586.84,15.6,-0.7481,0.00016,16.32535]
[1776966864875,40.14,77584.29,15.6,-0.7485,0.00016,16.31098]
[1776966865883,40.14,77578.08,15.6,-0.74947,0.00015,16.27635]
[1776966867289,40.14,77578.08,15.6,-0.74947,0.00015,16.27635]
[1776966867482,40.14,77578.08,15.6,-0.74947,0.00015,16.27635]
[1776966867551,40.14,77569.3,15.6,-0.75084,0.00015,16.22723]
[1776966867899,40.14,77571.81,15.6,-0.75045,0.00015,16.24118]
[1776966868906,40.14,77567.64,15.6,-0.7511,0.00015,16.21781]
[1776966873941,40.13,77569.01,15.6,-0.75097,0.00015,16.21916]
[1776966874949,40.13,77571.13,15.6,-0.75065,0.00015,16.2307]
[1776966876962,40.13,77573.57,15.6,-0.75029,0.00015,16.24374]
[1776966879837,40.13,77571.98,15.6,-0.75054,0.00015,16.23465]
[1776966879983,40.13,77580.33,15.6,-0.74926,0.00016,16.28059]
[1776966880990,40.13,77577.45,15.6,-0.74971,0.00015,16.26442]
[1776966882259,40.13,77577.45,15.6,-0.74971,0.00015,16.26442]
[1776966882362,40.12,77582.8,15.6,-0.74889,0.00016,16.29367]
[1776966883004,40.12,77594.21,15.6,-0.74712,0.00016,16.35671]
[1776966885020,40.12,77599.04,15.6,-0.74638,0.00016,16.38291]
[1776966886689,40.12,77599.04,15.6,-0.74638,0.00016,16.38291]
[1776966886759,40.12,77604.94,15.6,-0.74547,0.00016,16.41484]
[1776966887136,40.12,77604.94,15.6,-0.74547,0.00016,16.41484]
[1776966887287,40.12,77604.94,15.6,-0.74547,0.00016,16.41484]
[1776966887356,40.12,77604.94,15.6,-0.74547,0.00016,16.41484]
[1776966887512,40.12,77604.94,15.6,-0.74547,0.00016,16.41484]
[1776966887739,40.12,77610.16,15.6,-0.74466,0.00016,16.44348]
[1776966888162,40.12,77610.16,15.6,-0.74466,0.00016,16.44348]
[1776966888205,40.12,77625.19,15.6,-0.74231,0.00016,16.52531]
[1776966889402,40.12,77625.19,15.6,-0.74231,0.00016,16.52531]
[1776966889666,40.12,77625.19,15.6,-0.74231,0.00016,16.52531]
[1776966889787,40.12,77625.19,15.6,-0.74231,0.00016,16.52531]
[1776966889791,40.12,77626.6,15.6,-0.74209,0.00016,16.53286]
[1776966890467,40.12,77626.6,15.6,-0.74209,0.00016,16.53286]
[1776966890478,40.12,77647.92,15.6,-0.73873,0.00016,16.64822]
[1776966891109,40.12,77662.12,15.6,-0.73648,0.00016,16.72459]
[1776966892076,40.11,77667.08,15.6,-0.73569,0.00016,16.75108]
[1776966893486,40.11,77667.08,15.6,-0.73569,0.00016,16.75108]
[1776966893514,40.11,77668.09,15.6,-0.73554,0.00016,16.75614]
[1776966894481,40.11,77668.09,15.6,-0.73554,0.00016,16.75614]
[1776966894716,40.11,77668.09,15.6,-0.73554,0.00016,16.75614]
[1776966894728,40.11,77673.95,15.6,-0.73462,0.00016,16.78726]
[1776966895105,40.11,77690.83,15.6,-0.73192,0.00016,16.87704]
[1776966896251,40.11,77690.83,15.6,-0.73192,0.00016,16.87704]
[1776966897118,40.11,77693.52,15.6,-0.7315,0.00016,16.8909]
[1776966898125,40.11,77698.15,15.6,-0.73076,0.00016,16.91524]
[1776966899132,40.11,77702.76,15.6,-0.73002,0.00016,16.93933]
[1776966900139,40.11,77695.82,15.6,-0.73114,0.00016,16.90251]
[1776966901146,40.1,77693.47,15.6,-0.73153,0.00016,16.88984]
[1776966902153,40.1,77689.11,15.6,-0.73223,0.00016,16.86654]
[1776966903161,40.1,77678.58,15.6,-0.73393,0.00016,16.81028]
[1776966904974,40.1,77680.55,15.6,-0.73362,0.00016,16.82049]
[1776966904996,40.1,77680.55,15.6,-0.73362,0.00016,16.82049]
[1776966905377,40.1,77680.55,15.6,-0.73362,0.00016,16.82049]
[1776966905464,40.1,77669.09,15.6,-0.73546,0.00016,16.75912]
[1776966906333,40.1,77669.09,15.6,-0.73546,0.00016,16.75912]
[1776966906370,40.1,77669.09,15.6,-0.73546,0.00016,16.75912]
[1776966906606,40.1,77669.09,15.6,-0.73546,0.00016,16.75912]
[1776966906791,40.1,77660.46,15.6,-0.73685,0.00016,16.7123]
[1776966907190,40.1,77665.17,15.6,-0.7361,0.00016,16.73758]
[1776966908197,40.09,77656.39,15.6,-0.7375,0.00016,16.69019]
[1776966910211,40.09,77652.99,15.6,-0.73806,0.00016,16.67134]
[1776966911557,40.09,77652.99,15.6,-0.73806,0.00016,16.67134]
[1776966911892,40.09,77652.99,15.6,-0.73806,0.00016,16.67134]
[1776966911897,40.09,77652.99,15.6,-0.73806,0.00016,16.67134]
[1776966912225,40.09,77674.29,15.6,-0.73468,0.00016,16.78527]
[1776966913494,40.09,77674.29,15.6,-0.73468,0.00016,16.78527]
[1776966913874,40.09,77688.6,15.6,-0.73239,0.00016,16.8614]
[1776966915247,40.09,77697.62,15.6,-0.73095,0.00016,16.90905]
[1776966916254,40.09,77700.49,15.6,-0.73049,0.00016,16.92409]
[1776966917261,40.09,77693.19,15.6,-0.73167,0.00016,16.88532]
[1776966918268,40.09,77688.65,15.6,-0.7324,0.00016,16.86106]
[1776966919275,40.08,77685.18,15.6,-0.73297,0.00016,16.84235]
[1776966920282,40.08,77670.3,15.6,-0.73535,0.00016,16.76272]
[1776966921290,40.08,77665.84,15.6,-0.73608,0.00016,16.73848]
[1776966922296,40.08,77687.08,15.6,-0.73269,0.00016,16.85162]
[1776966923304,40.08,77692.81,15.6,-0.73177,0.00016,16.88195]
[1776966924311,40.08,77692.1,15.6,-0.73189,0.00016,16.878]
[1776966926327,40.07,77686.61,15.6,-0.73279,0.00016,16.84842]
[1776966927336,40.07,77693.37,15.6,-0.73171,0.00016,16.88403]
[1776966928344,40.07,77687.38,15.6,-0.73268,0.00016,16.852]
[1776966929349,40.07,77689.76,15.6,-0.73231,0.00016,16.86437]
[1776966930567,40.07,77689.76,15.6,-0.73231,0.00016,16.86437]
[1776966930671,40.07,77689.76,15.6,-0.73231,0.00016,16.86437]
[1776966930733,40.07,77689.76,15.6,-0.73231,0.00016,16.86437]
[1776966930786,40.07,77689.76,15.6,-0.73231,0.00016,16.86437]
[1776966930932,40.07,77689.76,15.6,-0.73231,0.00016,16.86437]
[1776966930829,40.07,77702.82,15.6,-0.73022,0.00016,16.93327]
[1776966931963,40.07,77702.82,15.6,-0.73022,0.00016,16.93327]
[1776966931377,40.07,77715.74,15.6,-0.72818,0.00016,16.99611]
[1776966932382,40.07,77716.08,15.6,-0.72812,0.00016,16.99789]
[1776966933841,40.07,77716.08,15.6,-0.72812,0.00016,16.99789]
[1776966934591,40.07,77717.16,15.6,-0.72795,0.00016,17.00359]
[1776966934662,40.07,77717.16,15.6,-0.72795,0.00016,17.00359]
[1776966934682,40.07,77731.39,15.6,-0.72565,0.00016,17.07778]
[1776966935420,40.07,77734.78,15.6,-0.7251,0.00016,17.09542]
[1776966936427,40.07,77745.28,15.6,-0.72339,0.00016,17.14978]
[1776966937434,40.06,77751.66,15.6,-0.72236,0.00016,17.18232]
[1776966938445,40.06,77747.0,15.6,-0.72313,0.00016,17.15806]
[1776966939452,40.06,77732.76,15.6,-0.72546,0.00016,17.08394]
[1776966940459,40.06,77735.59,15.6,-0.725,0.00016,17.09848]
[1776966941466,40.06,77751.26,15.6,-0.72246,0.00016,17.17944]
[1776966942269,40.06,77751.26,15.6,-0.72246,0.00016,17.17944]
[1776966942281,40.06,77751.26,15.6,-0.72246,0.00016,17.17944]
[1776966942535,40.06,77751.26,15.6,-0.72246,0.00016,17.17944]
[1776966942595,40.06,77761.68,15.6,-0.72076,0.00016,17.23286]
[1776966943388,40.06,77761.68,15.6,-0.72076,0.00016,17.23286]
[1776966943531,40.06,77761.68,15.6,-0.72076,0.00016,17.23286]
[1776966943549,40.06,77761.68,15.6,-0.72076,0.00016,17.23286]
[1776966943595,40.06,77766.67,15.6,-0.71995,0.00016,17.25826]
[1776966945494,40.05,77777.6,15.6,-0.71817,0.00016,17.31365]
[1776966947513,40.05,77774.17,15.6,-0.71875,0.00016,17.29574]
[1776966948520,40.05,77777.58,15.6,-0.71819,0.00016,17.31288]
[1776966949073,40.05,77777.58,15.6,-0.71819,0.00016,17.31288]
[1776966949095,40.05,77777.58,15.6,-0.71819,0.00016,17.31288]
[1776966949271,40.05,77777.58,15.6,-0.71819,0.00016,17.31288]
[1776966949324,40.05,77777.58,15.6,-0.71819,0.00016,17.31288]
[1776966949527,40.05,77791.91,15.6,-0.71584,0.00017,17.38532]
[1776966950477,40.05,77791.91,15.6,-0.71584,0.00017,17.38532]
[1776966950534,40.05,77798.3,15.6,-0.71479,0.00017,17.41731]
[1776966952532,40.04,77796.22,15.6,-0.71515,0.00017,17.40656]
[1776966952548,40.04,77781.53,15.6,-0.71758,0.00016,17.3319]
[1776966953554,40.04,77781.86,15.6,-0.71753,0.00016,17.33335]
[1776966954562,40.04,77784.72,15.6,-0.71707,0.00016,17.34765]
[1776966955569,40.04,77791.67,15.6,-0.71593,0.00017,17.38261]
[1776966956576,40.04,77796.84,15.6,-0.71509,0.00017,17.40844]
[1776966957582,40.03,77802.55,15.6,-0.71415,0.00017,17.43699]
[1776966958557,40.03,77802.55,15.6,-0.71415,0.00017,17.43699]
[1776966958590,40.03,77810.73,15.6,-0.7128,0.00017,17.47781]
[1776966959597,40.03,77817.12,15.6,-0.71175,0.00017,17.50954]
[1776966960756,40.03,77817.12,15.6,-0.71175,0.00017,17.50954]
[1776966960805,40.03,77820.15,15.6,-0.71125,0.00017,17.52441]
[1776966961611,40.03,77823.38,15.6,-0.71072,0.00017,17.54025]
[1776966962617,40.03,77825.59,15.6,-0.71036,0.00017,17.55098]
[1776966963168,40.03,77825.59,15.6,-0.71036,0.00017,17.55098]
[1776966963624,40.03,77804.72,15.6,-0.71384,0.00017,17.4465]
[1776966964632,40.02,77800.69,15.6,-0.71451,0.00017,17.42594]
[1776966965062,40.02,77800.69,15.6,-0.71451,0.00017,17.42594]
[1776966965639,40.02,77807.52,15.6,-0.71339,0.00017,17.45999]
[1776966966334,40.02,77807.52,15.6,-0.71339,0.00017,17.45999]
[1776966966685,40.02,77807.52,15.6,-0.71339,0.00017,17.45999]
[1776966967653,40.02,77812.53,15.6,-0.71258,0.00017,17.48457]
[1776966968291,40.02,77812.53,15.6,-0.71258,0.00017,17.48457]
[1776966968641,40.02,77812.53,15.6,-0.71258,0.00017,17.48457]
[1776966968959,40.02,77812.53,15.6,-0.71258,0.00017,17.48457]
[1776966968667,40.02,77809.11,15.6,-0.71315,0.00017,17.46725]
[1776966969273,40.02,77809.11,15.6,-0.71315,0.00017,17.46725]
[1776966969674,40.01,77804.47,15.6,-0.71393,0.00017,17.44372]
[1776966971693,40.01,77816.83,15.6,-0.71189,0.00017,17.5052]
[1776966972700,40.01,77824.77,15.6,-0.71058,0.00017,17.54459]
[1776966973834,40.01,77824.77,15.6,-0.71058,0.00017,17.54459]
[1776966973839,40.01,77821.92,15.6,-0.71106,0.00017,17.53021]
[1776966974524,40.01,77821.92,15.6,-0.71106,0.00017,17.53021]
[1776966974836,40.01,77821.92,15.6,-0.71106,0.00017,17.53021]
[1776966975044,40.01,77821.92,15.6,-0.71106,0.00017,17.53021]
[1776966974916,40.01,77803.62,15.6,-0.71411,0.00017,17.43839]
[1776966975741,40.01,77796.69,15.6,-0.71527,0.00017,17.40317]
[1776966976495,40.01,77796.69,15.6,-0.71527,0.00017,17.40317]
[1776966976748,40.0,77787.09,15.6,-0.71686,0.00016,17.35435]
[1776966978206,40.0,77785.5,15.6,-0.71713,0.00016,17.34609]
[1776966978556,40.0,77785.5,15.6,-0.71713,0.00016,17.34609]
[1776966978762,40.0,77816.25,15.6,-0.71204,0.00017,17.50087]
[1776966979769,40.0,77822.13,15.6,-0.71106,0.00017,17.53013]
[1776966980777,40.0,77817.02,15.6,-0.71192,0.00017,17.50445]
[1776966981782,40.0,77809.65,15.6,-0.71316,0.00017,17.46729]
[1776966982790,40.0,77805.7,15.6,-0.71382,0.00017,17.4472]
[1776966983270,40.0,77805.7,15.6,-0.71382,0.00017,17.4472]
[1776966984831,39.99,77804.79,15.6,-0.71398,0.00017,17.4424]
[1776966984833,39.99,77810.11,15.6,-0.7131,0.00017,17.46891]
[1776966985811,39.99,77813.51,15.6,-0.71255,0.00017,17.48575]
[1776966988846,39.99,77813.08,15.6,-0.71263,0.00017,17.48315]
[1776966988881,39.99,77801.96,15.6,-0.71449,0.00017,17.42707]
[1776966989323,39.99,77801.96,15.6,-0.71449,0.00017,17.42707]
[1776966989840,39.99,77790.07,15.6,-0.71646,0.00017,17.36674]
[1776966990847,39.98,77791.21,15.6,-0.71628,0.00017,17.37231]
[1776966991854,39.98,77785.85,15.6,-0.71721,0.00017,17.33984]
[1776966992861,39.98,77789.47,15.6,-0.71662,0.00017,17.35807]
[1776966993868,39.98,77793.33,15.6,-0.71599,0.00017,17.37751]
[1776966994875,39.98,77800.23,15.6,-0.71485,0.00017,17.41224]
[1776966995156,39.98,77800.23,15.6,-0.71485,0.00017,17.41224]
[1776966995884,39.98,77811.09,15.6,-0.71305,0.00017,17.46674]
[1776966997898,39.98,77806.56,15.6,-0.71382,0.00017,17.44368]
[1776966999912,39.97,77812.6,15.6,-0.71283,0.00017,17.47362]
[1776967003940,39.97,77817.66,15.6,-0.71202,0.00017,17.49794]
[1776967004947,39.97,77808.36,15.6,-0.71357,0.00017,17.4511]
[1776967005720,39.97,77808.36,15.6,-0.71357,0.00017,17.4511]
[1776967005954,39.96,77802.92,15.6,-0.71448,0.00017,17.42354]
[1776967007910,39.96,77803.39,15.6,-0.71441,0.00017,17.42575]
[1776967007919,39.96,77803.39,15.6,-0.71441,0.00017,17.42575]
[1776967007969,39.96,77807.74,15.6,-0.71369,0.00017,17.44765]
[1776967008919,39.96,77807.74,15.6,-0.71369,0.00017,17.44765]
[1776967008947,39.96,77807.74,15.6,-0.71369,0.00017,17.44765]
[1776967008977,39.96,77828.12,15.6,-0.7103,0.00017,17.54938]
[1776967009996,39.96,77828.12,15.6,-0.7103,0.00017,17.54938]
[1776967010033,39.96,77828.12,15.6,-0.7103,0.00017,17.54938]
[1776967010076,39.96,77843.3,15.6,-0.70777,0.00017,17.6242]
[1776967010991,39.96,77840.07,15.6,-0.70832,0.00017,17.60827]
[1776967011998,39.96,77835.57,15.6,-0.70908,0.00017,17.58562]
[1776967013005,39.96,77832.04,15.6,-0.70968,0.00017,17.56795]
[1776967014012,39.96,77827.3,15.6,-0.71048,0.00017,17.54422]
[1776967016026,39.95,77836.02,15.6,-0.70903,0.00017,17.5873]
[1776967017033,39.95,77831.71,15.6,-0.70975,0.00017,17.5658]
[1776967017135,39.95,77831.71,15.6,-0.70975,0.00017,17.5658]
[1776967017347,39.95,77831.71,15.6,-0.70975,0.00017,17.5658]
[1776967017460,39.95,77831.71,15.6,-0.70975,0.00017,17.5658]
[1776967017711,39.95,77831.71,15.6,-0.70975,0.00017,17.5658]
[1776967017763,39.95,77831.71,15.6,-0.70975,0.00017,17.5658]
[1776967018040,39.95,77809.18,15.6,-0.71351,0.00017,17.45327]
[1776967018416,39.95,77809.18,15.6,-0.71351,0.00017,17.45327]
[1776967018967,39.95,77809.18,15.6,-0.71351,0.00017,17.45327]
[1776967019062,39.95,77797.08,15.6,-0.71552,0.00017,17.39195]
[1776967019361,39.95,77797.08,15.6,-0.71552,0.00017,17.39195]
[1776967019709,39.95,77797.08,15.6,-0.71552,0.00017,17.39195]
[1776967020069,39.95,77792.02,15.6,-0.71637,0.00017,17.36589]
[1776967021076,39.95,77795.46,15.6,-0.71581,0.00017,17.38333]
[1776967022084,39.95,77800.51,15.6,-0.71498,0.00017,17.40848]
[1776967023285,39.95,77800.51,15.6,-0.71498,0.00017,17.40848]
[1776967023391,39.95,77800.51,15.6,-0.71498,0.00017,17.40848]
[1776967023431,39.95,77793.68,15.6,-0.71611,0.00017,17.37391]
[1776967024132,39.95,77793.68,15.6,-0.71611,0.00017,17.37391]
[1776967024514,39.95,77793.68,15.6,-0.71611,0.00017,17.37391]
[1776967024569,39.94,77777.8,15.6,-0.71875,0.00016,17.29258]
[1776967025162,39.94,77777.8,15.6,-0.71875,0.00016,17.29258]
[1776967025286,39.94,77777.8,15.6,-0.71875,0.00016,17.29258]
[1776967026005,39.94,77777.8,15.6,-0.71875,0.00016,17.29258]
[1776967026093,39.94,77785.53,15.6,-0.71748,0.00017,17.33184]
[1776967026126,39.94,77782.39,15.6,-0.71801,0.00016,17.31561]
[1776967028140,39.94,77785.33,15.6,-0.71753,0.00017,17.33038]
[1776967029147,39.93,77777.35,15.6,-0.71886,0.00016,17.28921]
[1776967030156,39.93,77786.59,15.6,-0.71734,0.00017,17.33637]
[1776967031182,39.93,77786.59,15.6,-0.71734,0.00017,17.33637]
[1776967031380,39.93,77802.62,15.6,-0.71469,0.00017,17.41746]
[1776967032374,39.93,77802.62,15.6,-0.71469,0.00017,17.41746]
[1776967032384,39.93,77818.65,15.6,-0.71204,0.00017,17.49767]
[1776967033175,39.93,77814.18,15.6,-0.71279,0.00017,17.47504]
[1776967034182,39.93,77810.26,15.6,-0.71345,0.00017,17.45514]
[1776967035189,39.93,77813.06,15.6,-0.71299,0.00017,17.46901]
[1776967036196,39.93,77810.44,15.6,-0.71343,0.00017,17.45565]
[1776967037203,39.92,77815.02,15.6,-0.71268,0.00017,17.47846]
[1776967039218,39.92,77812.29,15.6,-0.71315,0.00017,17.46434]
[1776967040228,39.92,77807.73,15.6,-0.71391,0.00017,17.44121]
[1776967041236,39.92,77798.22,15.6,-0.7155,0.00017,17.39299]
[1776967043250,39.92,77792.74,15.6,-0.71641,0.00017,17.36492]
[1776967044257,39.92,77796.15,15.6,-0.71585,0.00017,17.3821]
[1776967045264,39.91,77799.33,15.6,-0.71533,0.00017,17.39807]
[1776967047278,39.91,77790.22,15.6,-0.71685,0.00017,17.35154]
[1776967048285,39.91,77776.07,15.6,-0.71919,0.00016,17.27915]
[1776967049378,39.91,77776.07,15.6,-0.71919,0.00016,17.27915]
[1776967049460,39.91,77762.42,15.6,-0.72144,0.00016,17.20887]
[1776967050258,39.91,77762.42,15.6,-0.72144,0.00016,17.20887]
[1776967050308,39.91,77762.42,15.6,-0.72144,0.00016,17.20887]
[1776967050640,39.91,77752.38,15.6,-0.72309,0.00016,17.15669]
[1776967051306,39.91,77748.54,15.6,-0.72377,0.00016,17.13141]
[1776967052784,39.91,77748.54,15.6,-0.72377,0.00016,17.13141]
[1776967053103,39.91,77748.54,15.6,-0.72377,0.00016,17.13141]
[1776967053114,39.91,77747.97,15.6,-0.72388,0.00016,17.1281]
[1776967053320,39.91,77736.7,15.6,-0.72572,0.00016,17.06933]
[1776967054587,39.91,77736.7,15.6,-0.72572,0.00016,17.06933]
[1776967054672,39.91,77736.7,15.6,-0.72572,0.00016,17.06933]
[1776967054696,39.91,77737.11,15.6,-0.72565,0.00016,17.07136]
[1776967055890,39.91,77737.11,15.6,-0.72565,0.00016,17.07136]
[1776967055955,39.9,77731.52,15.6,-0.72657,0.00016,17.04197]
[1776967056341,39.9,77728.2,15.6,-0.72711,0.00016,17.02446]
[1776967058356,39.9,77731.48,15.6,-0.72658,0.00016,17.04151]
[1776967062384,39.9,77727.03,15.6,-0.72732,0.00016,17.01775]
[1776967063638,39.9,77727.03,15.6,-0.72732,0.00016,17.01775]
[1776967063717,39.9,77707.92,15.6,-0.73042,0.00016,16.91674]
[1776967064345,39.9,77707.92,15.6,-0.73042,0.00016,16.91674]
[1776967064398,39.9,77706.21,15.6,-0.7307,0.00016,16.90762]
[1776967065832,39.9,77706.21,15.6,-0.7307,0.00016,16.90762]
[1776967065849,39.9,77717.09,15.6,-0.72894,0.00016,16.96518]
[1776967066325,39.9,77717.09,15.6,-0.72894,0.00016,16.96518]
[1776967066411,39.9,77713.99,15.6,-0.72945,0.00016,16.94871]
[1776967069432,39.9,77711.52,15.6,-0.72985,0.00016,16.93542]
[1776967071447,39.9,77708.7,15.6,-0.73031,0.00016,16.92037]
[1776967072454,39.9,77706.3,15.6,-0.7307,0.00016,16.90759]
[1776967074387,39.9,77704.75,15.6,-0.73095,0.00016,16.89933]
[1776967074922,39.9,77704.75,15.6,-0.73095,0.00016,16.89933]
[1776967074956,39.9,77702.07,15.6,-0.73139,0.00016,16.88506]
[1776967075966,39.9,77702.07,15.6,-0.73139,0.00016,16.88506]
[1776967076036,39.9,77705.76,15.6,-0.73079,0.00016,16.90466]
[1776967077905,39.9,77704.14,15.6,-0.73106,0.00016,16.89602]
[1776967078254,39.9,77702.45,15.6,-0.73133,0.00016,16.88702]
[1776967079503,39.9,77697.62,15.6,-0.73211,0.00016,16.86128]
[1776967081517,39.9,77705.5,15.6,-0.73084,0.00016,16.90323]
[1776967083273,39.9,77705.66,15.6,-0.73081,0.00016,16.90405]
[1776967083531,39.9,77711.25,15.6,-0.72991,0.00016,16.93366]
[1776967085311,39.9,77712.95,15.6,-0.72963,0.00016,16.94259]
[1776967085741,39.9,77712.95,15.6,-0.72963,0.00016,16.94259]
[1776967085867,39.9,77712.95,15.6,-0.72963,0.00016,16.94259]
[1776967085973,39.89,77726.71,15.6,-0.7274,0.00016,17.0151]
[1776967086292,39.89,77726.71,15.6,-0.7274,0.00016,17.0151]
[1776967086383,39.89,77726.71,15.6,-0.7274,0.00016,17.0151]
[1776967086722,39.89,77726.71,15.6,-0.7274,0.00016,17.0151]
[1776967086810,39.89,77757.97,15.6,-0.7223,0.00016,17.17812]
[1776967087578,39.89,77756.83,15.6,-0.72249,0.00016,17.17207]
[1776967089383,39.89,77757.84,15.6,-0.72233,0.00016,17.17715]
[1776967089592,39.89,77765.84,15.6,-0.72102,0.00016,17.21834]
[1776967090577,39.89,77765.84,15.6,-0.72102,0.00016,17.21834]
[1776967091079,39.89,77765.84,15.6,-0.72102,0.00016,17.21834]
[1776967091610,39.89,77768.43,15.6,-0.72061,0.00016,17.23131]
[1776967092620,39.89,77778.84,15.6,-0.7189,0.00016,17.28458]
[1776967093344,39.89,77778.84,15.6,-0.7189,0.00016,17.28458]
[1776967093627,39.89,77755.29,15.6,-0.72278,0.00016,17.16294]
[1776967094634,39.88,77739.41,15.6,-0.72539,0.00016,17.07999]
[1776967095641,39.88,77744.53,15.6,-0.72456,0.00016,17.10651]
[1776967096648,39.88,77746.54,15.6,-0.72424,0.00016,17.11677]
[1776967098663,39.88,77752.35,15.6,-0.7233,0.00016,17.1466]
[1776967100202,39.88,77752.35,15.6,-0.7233,0.00016,17.1466]
[1776967099670,39.88,77748.98,15.6,-0.72386,0.00016,17.12883]
[1776967100491,39.88,77748.98,15.6,-0.72386,0.00016,17.12883]
[1776967100677,39.88,77761.88,15.6,-0.72175,0.00016,17.1955]
[1776967101684,39.88,77763.96,15.6,-0.72142,0.00016,17.20608]
[1776967103698,39.87,77766.39,15.6,-0.72103,0.00016,17.21834]
[1776967104212,39.87,77766.39,15.6,-0.72103,0.00016,17.21834]
[1776967104705,39.87,77769.34,15.6,-0.72055,0.00016,17.23343]
[1776967105712,39.87,77772.43,15.6,-0.72004,0.00016,17.2492]
[1776967107726,39.87,77770.29,15.6,-0.7204,0.00016,17.23801]
[1776967108733,39.87,77775.21,15.6,-0.71959,0.00016,17.26324]
[1776967110747,39.87,77788.73,15.6,-0.71737,0.00017,17.33222]
[1776967111583,39.87,77788.73,15.6,-0.71737,0.00017,17.33222]
[1776967111762,39.87,77793.36,15.6,-0.71665,0.00017,17.3506]
[1776967112333,39.87,77793.36,15.6,-0.71665,0.00017,17.3506]
[1776967112365,39.87,77793.36,15.6,-0.71665,0.00017,17.3506]
[1776967112722,39.87,77793.36,15.6,-0.71665,0.00017,17.3506]
[1776967112763,39.87,77794.99,15.6,-0.71638,0.00017,17.35877]
[1776967114777,39.87,77797.79,15.6,-0.71592,0.00017,17.37281]
[1776967115793,39.87,77797.79,15.6,-0.71592,0.00017,17.37281]
[1776967116791,39.86,77802.53,15.6,-0.71514,0.00017,17.39662]
[1776967118805,39.86,77806.76,15.6,-0.71445,0.00017,17.41783]
[1776967119812,39.86,77802.57,15.6,-0.71515,0.00017,17.39653]
[1776967120834,39.86,77802.57,15.6,-0.71515,0.00017,17.39653]
[1776967120878,39.86,77805.17,15.6,-0.71472,0.00017,17.4096]
[1776967123847,39.86,77802.41,15.6,-0.71519,0.00017,17.39534]
[1776967125862,39.86,77808.34,15.6,-0.71421,0.00017,17.42516]
[1776967128343,39.86,77809.72,15.6,-0.71398,0.00017,17.43191]
[1776967128358,39.86,77809.72,15.6,-0.71398,0.00017,17.43191]
[1776967128389,39.86,77809.72,15.6,-0.71398,0.00017,17.43191]
[1776967128939,39.86,77809.72,15.6,-0.71398,0.00017,17.43191]
[1776967129040,39.86,77820.72,15.6,-0.71215,0.00017,17.48713]
[1776967129576,39.86,77820.72,15.6,-0.71215,0.00017,17.48713]
[1776967129890,39.86,77819.04,15.6,-0.71244,0.00017,17.47861]
[1776967132505,39.85,77818.24,15.6,-0.71258,0.00017,17.47429]
[1776967132911,39.85,77815.88,15.6,-0.71298,0.00017,17.46221]
[1776967135932,39.85,77823.8,15.6,-0.71167,0.00017,17.50162]
[1776967137946,39.85,77827.77,15.6,-0.71101,0.00017,17.52133]
[1776967138953,39.85,77821.37,15.6,-0.71209,0.00017,17.48924]
[1776967139960,39.85,77817.85,15.6,-0.71267,0.00017,17.47154]
[1776967141974,39.85,77809.25,15.6,-0.71411,0.00017,17.42819]
[1776967142982,39.85,77811.85,15.6,-0.71368,0.00017,17.44129]
[1776967144459,39.85,77811.42,15.6,-0.71375,0.00017,17.43906]
[1776967144483,39.85,77811.42,15.6,-0.71375,0.00017,17.43906]
[1776967144640,39.85,77811.42,15.6,-0.71375,0.00017,17.43906]
[1776967144699,39.85,77811.42,15.6,-0.71375,0.00017,17.43906]
[1776967145008,39.85,77793.02,15.6,-0.71681,0.00017,17.34574]
[1776967145442,39.85,77793.02,15.6,-0.71681,0.00017,17.34574]
[1776967145521,39.85,77793.02,15.6,-0.71681,0.00017,17.34574]
[1776967146010,39.85,77779.26,15.6,-0.71909,0.00017,17.27524]
[1776967147019,39.85,77774.12,15.6,-0.71994,0.00016,17.24877]
[1776967148025,39.85,77776.25,15.6,-0.71959,0.00017,17.25962]
[1776967151046,39.84,77770.66,15.6,-0.72052,0.00016,17.23062]
[1776967152053,39.84,77767.75,15.6,-0.72101,0.00016,17.21552]
[1776967154067,39.84,77770.67,15.6,-0.72053,0.00016,17.23046]
[1776967155074,39.84,77778.4,15.6,-0.71926,0.00017,17.27017]
[1776967156081,39.84,77781.17,15.6,-0.7188,0.00017,17.28438]
[1776967156488,39.84,77781.17,15.6,-0.7188,0.00017,17.28438]
[1776967157105,39.84,77814.19,15.6,-0.71332,0.00017,17.4521]
[1776967157710,39.84,77814.19,15.6,-0.71332,0.00017,17.4521]
[1776967157739,39.84,77814.19,15.6,-0.71332,0.00017,17.4521]
[1776967158175,39.84,77814.19,15.6,-0.71332,0.00017,17.4521]
[1776967158236,39.84,77821.92,15.6,-0.71203,0.00017,17.49089]
[1776967159112,39.84,77820.6,15.6,-0.71226,0.00017,17.48412]
[1776967160811,39.84,77821.04,15.6,-0.71219,0.00017,17.48623]
[1776967161126,39.84,77815.85,15.6,-0.71306,0.00017,17.46011]
[1776967162133,39.84,77808.76,15.6,-0.71424,0.00017,17.42421]
[1776967163140,39.84,77805.28,15.6,-0.71483,0.00017,17.4065]
[1776967163806,39.84,77805.28,15.6,-0.71483,0.00017,17.4065]
[1776967165745,39.84,77806.8,15.6,-0.71458,0.00017,17.41399]
[1776967165994,39.84,77806.8,15.6,-0.71458,0.00017,17.41399]
[1776967166162,39.84,77798.49,15.6,-0.71596,0.00017,17.37176]
[1776967166862,39.84,77798.49,15.6,-0.71596,0.00017,17.37176]
[1776967166928,39.84,77798.49,15.6,-0.71596,0.00017,17.37176]
[1776967167049,39.84,77798.49,15.6,-0.71596,0.00017,17.37176]
[1776967167169,39.83,77791.09,15.6,-0.71719,0.00017,17.33403]
[1776967168593,39.83,77792.62,15.6,-0.71694,0.00017,17.3418]
[1776967169183,39.83,77804.13,15.6,-0.71503,0.00017,17.40018]
[1776967169667,39.83,77804.13,15.6,-0.71503,0.00017,17.40018]
[1776967170190,39.83,77804.77,15.6,-0.71493,0.00017,17.40326]
[1776967172204,39.83,77799.35,15.6,-0.71588,0.00017,17.37049]
[1776967173212,39.83,77794.67,15.6,-0.71666,0.00017,17.34662]
[1776967174219,39.83,77790.02,15.6,-0.71743,0.00017,17.32287]
[1776967176233,39.83,77793.65,15.6,-0.71684,0.00017,17.34124]
[1776967177240,39.83,77800.59,15.6,-0.71569,0.00017,17.37649]
[1776967178247,39.83,77807.38,15.6,-0.71456,0.00017,17.41083]
[1776967180261,39.83,77807.11,15.6,-0.71461,0.00017,17.40931]
[1776967183291,39.83,77803.42,15.6,-0.71523,0.00017,17.39036]
[1776967184298,39.83,77799.29,15.6,-0.71592,0.00017,17.36931]
[1776967185305,39.83,77792.63,15.6,-0.71703,0.00017,17.33535]
[1776967186312,39.82,77796.94,15.6,-0.71632,0.00017,17.35726]
[1776967189333,39.82,77794.01,15.6,-0.71681,0.00017,17.34226]
[1776967191347,39.82,77797.48,15.6,-0.71623,0.00017,17.35988]
[1776967195375,39.82,77800.25,15.6,-0.71578,0.00017,17.37381]
[1776967199610,39.82,77797.1,15.6,-0.71631,0.00017,17.35756]
[1776967201417,39.82,77803.8,15.6,-0.7152,0.00017,17.39155]
[1776967203575,39.82,77803.68,15.6,-0.71522,0.00017,17.3909]
[1776967203655,39.82,77796.65,15.6,-0.71639,0.00017,17.35512]
[1776967204720,39.82,77796.65,15.6,-0.71639,0.00017,17.35512]
[1776967204722,39.82,77778.59,15.6,-0.71938,0.00017,17.26258]
[1776967206452,39.82,77786.45,15.6,-0.71809,0.00017,17.30287]
[1776967207598,39.82,77786.45,15.6,-0.71809,0.00017,17.30287]
[1776967207695,39.82,77786.45,15.6,-0.71809,0.00017,17.30287]
[1776967207748,39.82,77786.45,15.6,-0.71809,0.00017,17.30287]
[1776967207757,39.82,77789.91,15.6,-0.71751,0.00017,17.32058]
[1776967208861,39.82,77789.91,15.6,-0.71751,0.00017,17.32058]
[1776967209257,39.82,77789.91,15.6,-0.71751,0.00017,17.32058]
[1776967209268,39.82,77813.42,15.6,-0.7136,0.00017,17.43991]
[1776967209474,39.82,77796.81,15.6,-0.71637,0.00017,17.35575]
[1776967210583,39.82,77796.81,15.6,-0.71637,0.00017,17.35575]
[1776967210593,39.82,77787.74,15.6,-0.71788,0.00017,17.30932]
[1776967211530,39.82,77787.74,15.6,-0.71788,0.00017,17.30932]
[1776967211575,39.82,77801.4,15.6,-0.71561,0.00017,17.37894]
[1776967212497,39.82,77810.1,15.6,-0.71416,0.00017,17.423]
[1776967213890,39.82,77810.1,15.6,-0.71416,0.00017,17.423]
[1776967214238,39.82,77810.1,15.6,-0.71416,0.00017,17.423]
[1776967214242,39.82,77810.12,15.6,-0.71416,0.00017,17.42302]
[1776967214509,39.82,77797.42,15.6,-0.71628,0.00017,17.35859]
[1776967215516,39.82,77796.02,15.6,-0.71651,0.00017,17.35149]
[1776967216523,39.82,77800.09,15.6,-0.71583,0.00017,17.37223]
[1776967217386,39.82,77800.09,15.6,-0.71583,0.00017,17.37223]
[1776967217531,39.82,77813.99,15.6,-0.71352,0.00017,17.44259]
[1776967218538,39.82,77816.92,15.6,-0.71303,0.00017,17.45739]
[1776967219545,39.82,77819.91,15.6,-0.71253,0.00017,17.47243]
[1776967220552,39.82,77822.19,15.6,-0.71215,0.00017,17.48387]
[1776967222566,39.82,77834.82,15.6,-0.71003,0.00017,17.54702]
[1776967223573,39.82,77830.51,15.6,-0.71076,0.00017,17.52541]
[1776967224580,39.82,77832.86,15.6,-0.71037,0.00017,17.53708]
[1776967226596,39.82,77837.85,15.6,-0.70953,0.00017,17.56179]
[1776967228194,39.82,77837.85,15.6,-0.70953,0.00017,17.56179]
[1776967228241,39.82,77837.85,15.6,-0.70953,0.00017,17.56179]
[1776967228338,39.82,77837.85,15.6,-0.70953,0.00017,17.56179]
[1776967228344,39.82,77837.85,15.6,-0.70953,0.00017,17.56179]
[1776967228347,39.82,77836.97,15.6,-0.70969,0.00017,17.55731]
[1776967229244,39.82,77836.97,15.6,-0.70969,0.00017,17.55731]
[1776967229296,39.81,77848.35,15.6,-0.70777,0.00017,17.61374]
[1776967229617,39.81,77847.44,15.6,-0.70793,0.00017,17.60922]
[1776967231526,39.81,77846.88,15.6,-0.70802,0.00017,17.60644]
[1776967232638,39.81,77842.05,15.6,-0.70888,0.00017,17.57727]
[1776967233644,39.81,77839.83,15.6,-0.70926,0.00017,17.56613]
[1776967235659,39.81,77849.03,15.6,-0.70772,0.00017,17.61166]
[1776967236666,39.81,77852.66,15.6,-0.70711,0.00017,17.62956]
[1776967237673,39.81,77849.08,15.6,-0.70771,0.00017,17.61184]
[1776967238680,39.81,77842.62,15.6,-0.7088,0.00017,17.57982]
[1776967241701,39.81,77849.48,15.6,-0.70765,0.00017,17.61367]
[1776967243715,39.81,77843.71,15.6,-0.70862,0.00017,17.58497]
[1776967244722,39.81,77839.44,15.6,-0.70934,0.00017,17.5637]
[1776967245867,39.81,77839.44,15.6,-0.70934,0.00017,17.5637]
[1776967245964,39.81,77853.5,15.6,-0.70698,0.00017,17.63334]
[1776967246736,39.81,77862.28,15.6,-0.7055,0.00017,17.67647]
[1776967247743,39.81,77866.14,15.6,-0.70485,0.00017,17.69536]
[1776967250137,39.81,77865.01,15.6,-0.70504,0.00017,17.68978]
[1776967251075,39.81,77867.1,15.6,-0.70469,0.00017,17.69997]
[1776967251325,39.81,77867.1,15.6,-0.70469,0.00017,17.69997]
[1776967251438,39.81,77867.1,15.6,-0.70469,0.00017,17.69997]
[1776967251389,39.81,77870.21,15.6,-0.70416,0.00017,17.71512]
[1776967251580,39.81,77870.21,15.6,-0.70416,0.00017,17.71512]
[1776967252350,39.81,77901.48,15.6,-0.69885,0.00017,17.86631]
[1776967252777,39.81,77906.82,15.6,-0.69795,0.00017,17.89169]
[1776967253813,39.8,77900.66,15.6,-0.699,0.00017,17.86207]
[1776967255044,39.8,77900.66,15.6,-0.699,0.00017,17.86207]
[1776967255072,39.8,77904.44,15.6,-0.69836,0.00017,17.88002]
[1776967256808,39.8,77899.8,15.6,-0.69916,0.00017,17.8577]
[1776967258013,39.8,77899.8,15.6,-0.69916,0.00017,17.8577]
[1776967258356,39.8,77899.8,15.6,-0.69916,0.00017,17.8577]
[1776967258112,39.8,77902.73,15.6,-0.69867,0.00017,17.87156]
[1776967259402,39.8,77902.73,15.6,-0.69867,0.00017,17.87156]
[1776967259986,39.8,77901.65,15.6,-0.69885,0.00017,17.86629]
[1776967260030,39.8,77901.65,15.6,-0.69885,0.00017,17.86629]
[1776967260337,39.8,77901.65,15.6,-0.69885,0.00017,17.86629]
[1776967260376,39.8,77891.76,15.6,-0.70054,0.00017,17.81868]
[1776967260836,39.8,77888.9,15.6,-0.70103,0.00017,17.80478]
[1776967261562,39.8,77888.9,15.6,-0.70103,0.00017,17.80478]
[1776967261737,39.8,77888.9,15.6,-0.70103,0.00017,17.80478]
[1776967261779,39.8,77888.9,15.6,-0.70103,0.00017,17.80478]
[1776967261846,39.8,77868.69,15.6,-0.70446,0.00017,17.70649]
[1776967262697,39.8,77868.69,15.6,-0.70446,0.00017,17.70649]
[1776967263267,39.8,77868.69,15.6,-0.70446,0.00017,17.70649]
[1776967263319,39.8,77868.69,15.6,-0.70446,0.00017,17.70649]
[1776967263355,39.8,77858.13,15.6,-0.70625,0.00017,17.65463]
[1776967264285,39.8,77858.13,15.6,-0.70625,0.00017,17.65463]
[1776967264361,39.8,77853.16,15.6,-0.70709,0.00017,17.63007]
[1776967266887,39.8,77850.74,15.6,-0.70751,0.00017,17.61785]
[1776967268236,39.8,77850.74,15.6,-0.70751,0.00017,17.61785]
[1776967268283,39.8,77845.68,15.6,-0.70837,0.00017,17.5927]
[1776967268901,39.79,77842.72,15.6,-0.70887,0.00017,17.57787]
[1776967269908,39.79,77840.11,15.6,-0.70931,0.00017,17.56478]
[1776967274945,39.79,77849.86,15.6,-0.70769,0.00017,17.61262]
[1776967276958,39.79,77846.77,15.6,-0.70822,0.00017,17.59708]
[1776967277843,39.79,77846.77,15.6,-0.70822,0.00017,17.59708]
[1776967277965,39.79,77852.59,15.6,-0.70724,0.00017,17.6258]
[1776967278843,39.79,77852.59,15.6,-0.70724,0.00017,17.6258]
[1776967278976,39.79,77864.72,15.6,-0.70519,0.00017,17.68546]
[1776967280069,39.79,77864.72,15.6,-0.70519,0.00017,17.68546]
[1776967280172,39.79,77866.49,15.6,-0.7049,0.00017,17.69405]
[1776967280492,39.79,77866.49,15.6,-0.7049,0.00017,17.69405]
[1776967280989,39.79,77879.41,15.6,-0.70271,0.00017,17.75699]
[1776967282063,39.79,77879.41,15.6,-0.70271,0.00017,17.75699]
[1776967282281,39.79,77879.41,15.6,-0.70271,0.00017,17.75699]
[1776967282375,39.79,77888.06,15.6,-0.70124,0.00017,17.79889]
[1776967283003,39.78,77898.96,15.6,-0.69939,0.00017,17.85133]
[1776967284013,39.78,77901.78,15.6,-0.69891,0.00017,17.86474]
[1776967284645,39.78,77901.78,15.6,-0.69891,0.00017,17.86474]
[1776967284670,39.78,77901.78,15.6,-0.69891,0.00017,17.86474]
[1776967285018,39.78,77908.24,15.6,-0.69781,0.00017,17.89556]
[1776967285819,39.78,77908.24,15.6,-0.69781,0.00017,17.89556]
[1776967286371,39.78,77914.81,15.6,-0.69669,0.00017,17.92676]
[1776967287033,39.78,77917.4,15.6,-0.69625,0.00017,17.93894]
[1776967289047,39.78,77924.98,15.6,-0.69496,0.00017,17.97456]
[1776967291060,39.78,77908.63,15.6,-0.69782,0.00017,17.89158]
[1776967292068,39.78,77908.11,15.6,-0.69791,0.00017,17.88897]
[1776967294108,39.78,77908.52,15.6,-0.69785,0.00017,17.89082]
[1776967294200,39.77,77913.29,15.6,-0.69703,0.00017,17.91352]
[1776967297106,39.77,77921.02,15.6,-0.69571,0.00017,17.95003]
[1776967298046,39.77,77921.02,15.6,-0.69571,0.00017,17.95003]
[1776967298113,39.77,77917.18,15.6,-0.69638,0.00017,17.93172]
[1776967299120,39.77,77911.85,15.6,-0.69729,0.00017,17.90629]
[1776967301135,39.77,77914.51,15.6,-0.69684,0.00017,17.91877]
[1776967302142,39.77,77910.36,15.6,-0.69756,0.00017,17.89888]
[1776967303332,39.77,77910.36,15.6,-0.69756,0.00017,17.89888]
[1776967303410,39.77,77907.11,15.6,-0.69812,0.00017,17.88331]
[1776967306172,39.77,77904.02,15.6,-0.69865,0.00017,17.8683]
[1776967307103,39.77,77904.02,15.6,-0.69865,0.00017,17.8683]
[1776967307210,39.77,77904.02,15.6,-0.69865,0.00017,17.8683]
[1776967307252,39.77,77890.59,15.6,-0.70095,0.00017,17.80361]
[1776967308151,39.77,77890.59,15.6,-0.70095,0.00017,17.80361]
[1776967308293,39.77,77872.76,15.6,-0.70397,0.00017,17.717]
[1776967309297,39.77,77862.81,15.6,-0.70566,0.00017,17.66825]
[1776967310303,39.77,77864.76,15.6,-0.70533,0.00017,17.6778]
[1776967311311,39.77,77867.05,15.6,-0.70495,0.00017,17.68889]
[1776967311633,39.77,77867.05,15.6,-0.70495,0.00017,17.68889]
[1776967311945,39.77,77867.05,15.6,-0.70495,0.00017,17.68889]
[1776967312055,39.77,77867.05,15.6,-0.70495,0.00017,17.68889]
[1776967312084,39.77,77867.05,15.6,-0.70495,0.00017,17.68889]
[1776967312334,39.76,77879.69,15.6,-0.70281,0.00017,17.75052]
[1776967312846,39.76,77879.69,15.6,-0.70281,0.00017,17.75052]
[1776967313369,39.76,77879.69,15.6,-0.70281,0.00017,17.75052]
[1776967313449,39.76,77887.11,15.6,-0.70155,0.00017,17.78642]
[1776967314477,39.76,77887.11,15.6,-0.70155,0.00017,17.78642]
[1776967314335,39.76,77891.35,15.6,-0.70083,0.00017,17.80685]
[1776967314574,39.76,77891.35,15.6,-0.70083,0.00017,17.80685]
[1776967314968,39.76,77891.35,15.6,-0.70083,0.00017,17.80685]
[1776967315462,39.76,77941.95,15.6,-0.69216,0.00017,18.04726]
[1776967316405,39.76,77941.95,15.6,-0.69216,0.00017,18.04726]
[1776967316498,39.76,77978.39,15.6,-0.68586,0.00017,18.21533]
[1776967316710,39.76,77978.39,15.6,-0.68586,0.00017,18.21533]
[1776967317057,39.76,77978.39,15.6,-0.68586,0.00017,18.21533]
[1776967317386,39.76,77995.18,15.6,-0.68293,0.00017,18.29134]
[1776967318114,39.76,77995.18,15.6,-0.68293,0.00017,18.29134]
[1776967318386,39.76,77972.46,15.6,-0.68689,0.00017,18.18817]
[1776967318874,39.76,77972.46,15.6,-0.68689,0.00017,18.18817]
[1776967319587,39.76,77972.46,15.6,-0.68689,0.00017,18.18817]
[1776967319393,39.76,77931.72,15.6,-0.69393,0.00017,17.99902]
[1776967320411,39.76,77895.28,15.6,-0.70017,0.00017,17.82552]
[1776967321013,39.76,77895.28,15.6,-0.70017,0.00017,17.82552]
[1776967321416,39.76,77894.44,15.6,-0.70032,0.00017,17.82142]
[1776967322464,39.76,77894.44,15.6,-0.70032,0.00017,17.82142]
[1776967322421,39.76,77900.71,15.6,-0.69925,0.00017,17.8515]
[1776967322925,39.76,77900.71,15.6,-0.69925,0.00017,17.8515]
[1776967323433,39.76,77915.97,15.6,-0.69664,0.00017,17.92441]
[1776967323728,39.76,77915.97,15.6,-0.69664,0.00017,17.92441]
[1776967323745,39.76,77915.97,15.6,-0.69664,0.00017,17.92441]
[1776967324308,39.76,77915.97,15.6,-0.69664,0.00017,17.92441]
[1776967324437,39.76,77918.38,15.6,-0.69624,0.00017,17.93563]
[1776967324865,39.76,77918.38,15.6,-0.69624,0.00017,17.93563]
[1776967325444,39.76,77908.53,15.6,-0.69793,0.00017,17.88853]
[1776967325941,39.76,77908.53,15.6,-0.69793,0.00017,17.88853]
[1776967326451,39.76,77878.36,15.6,-0.70308,0.00017,17.74285]
[1776967327230,39.76,77878.36,15.6,-0.70308,0.00017,17.74285]
[1776967327461,39.75,77875.04,15.6,-0.70365,0.00017,17.72653]
[1776967328467,39.75,77865.58,15.6,-0.70525,0.00017,17.6801]
[1776967329474,39.75,77855.83,15.6,-0.70691,0.00017,17.63189]
[1776967330560,39.75,77855.83,15.6,-0.70691,0.00017,17.63189]
[1776967330481,39.75,77866.13,15.6,-0.70517,0.00017,17.68243]
[1776967330600,39.75,77866.13,15.6,-0.70517,0.00017,17.68243]
[1776967330850,39.75,77866.13,15.6,-0.70517,0.00017,17.68243]
[1776967331488,39.75,77874.62,15.6,-0.70374,0.00017,17.7238]
[1776967332494,39.75,77879.16,15.6,-0.70298,0.00017,17.74576]
[1776967333502,39.75,77885.25,15.6,-0.70195,0.00017,17.77522]
[1776967334509,39.75,77874.41,15.6,-0.7038,0.00017,17.72229]
[1776967335311,39.75,77874.41,15.6,-0.7038,0.00017,17.72229]
[1776967335524,39.75,77906.16,15.6,-0.69839,0.00017,17.87583]
[1776967336527,39.74,77906.11,15.6,-0.69841,0.00017,17.87534]
[1776967336853,39.74,77906.11,15.6,-0.69841,0.00017,17.87534]
[1776967337534,39.74,77891.6,15.6,-0.70089,0.00017,17.80536]
[1776967337672,39.74,77891.6,15.6,-0.70089,0.00017,17.80536]
[1776967338526,39.74,77891.6,15.6,-0.70089,0.00017,17.80536]
[1776967338541,39.74,77902.8,15.6,-0.69898,0.00017,17.85913]
[1776967338798,39.74,77902.8,15.6,-0.69898,0.00017,17.85913]
[1776967339552,39.74,77906.99,15.6,-0.69828,0.00017,17.87904]
[1776967339674,39.74,77906.99,15.6,-0.69828,0.00017,17.87904]
[1776967340559,39.74,77906.99,15.6,-0.69828,0.00017,17.87904]
[1776967340557,39.74,77912.89,15.6,-0.69727,0.00017,17.90708]
[1776967340891,39.74,77912.89,15.6,-0.69727,0.00017,17.90708]
[1776967341564,39.74,77915.47,15.6,-0.69683,0.00017,17.91921]
[1776967342571,39.74,77909.34,15.6,-0.69789,0.00017,17.88983]
[1776967343578,39.74,77904.19,15.6,-0.69878,0.00017,17.86502]
[1776967345592,39.73,77918.2,15.6,-0.69639,0.00017,17.93168]
[1776967346599,39.73,77909.31,15.6,-0.69791,0.00017,17.88917]
[1776967347299,39.73,77909.31,15.6,-0.69791,0.00017,17.88917]
[1776967348247,39.73,77909.31,15.6,-0.69792,0.00017,17.88905]
[1776967348276,39.73,77909.31,15.6,-0.69792,0.00017,17.88905]
[1776967348283,39.73,77883.57,15.6,-0.70231,0.00017,17.76498]
[1776967348801,39.73,77868.55,15.6,-0.70486,0.00017,17.69155]
[1776967349624,39.73,77872.5,15.6,-0.7042,0.00017,17.7108]
[1776967350631,39.73,77865.53,15.6,-0.70539,0.00017,17.67645]
[1776967351633,39.73,77865.53,15.6,-0.70539,0.00017,17.67645]
[1776967352316,39.73,77865.53,15.6,-0.70539,0.00017,17.67645]
[1776967352407,39.73,77869.06,15.6,-0.70484,0.00017,17.68836]
[1776967352645,39.73,77863.08,15.6,-0.70586,0.00017,17.65897]
[1776967355544,39.72,77862.76,15.6,-0.70592,0.00017,17.65721]
[1776967355669,39.72,77867.27,15.6,-0.70516,0.00017,17.67914]
[1776967357132,39.72,77867.27,15.6,-0.70516,0.00017,17.67914]
[1776967357142,39.72,77891.6,15.6,-0.70104,0.00017,17.79741]
[1776967358222,39.72,77891.6,15.6,-0.70104,0.00017,17.79741]
[1776967358534,39.72,77891.6,15.6,-0.70104,0.00017,17.79741]
[1776967358609,39.72,77903.54,15.6,-0.69901,0.00017,17.85478]
[1776967358725,39.72,77903.54,15.6,-0.69901,0.00017,17.85478]
[1776967358855,39.72,77903.54,15.6,-0.69901,0.00017,17.85478]
[1776967359419,39.72,77903.54,15.6,-0.69901,0.00017,17.85478]
[1776967359520,39.72,77911.22,15.6,-0.6977,0.00017,17.89148]
[1776967360500,39.72,77911.22,15.6,-0.6977,0.00017,17.89148]
[1776967360514,39.72,77943.82,15.6,-0.69209,0.00017,18.04563]
[1776967361268,39.72,77943.82,15.6,-0.69209,0.00017,18.04563]
[1776967361298,39.72,77943.82,15.6,-0.69209,0.00017,18.04563]
[1776967361364,39.72,77943.82,15.6,-0.69209,0.00017,18.04563]
[1776967361419,39.72,77953.37,15.6,-0.69044,0.00017,18.09019]
[1776967362561,39.72,77953.37,15.6,-0.69044,0.00017,18.09019]
[1776967361717,39.72,77956.62,15.6,-0.68987,0.00017,18.10526]
[1776967362923,39.72,77956.62,15.6,-0.68987,0.00017,18.10526]
[1776967363143,39.72,77956.62,15.6,-0.68987,0.00017,18.10526]
[1776967363258,39.72,77974.74,15.6,-0.68673,0.00017,18.18874]
[1776967363979,39.72,77974.74,15.6,-0.68673,0.00017,18.18874]
[1776967364515,39.72,77974.74,15.6,-0.68673,0.00017,18.18874]
[1776967364592,39.72,77993.8,15.6,-0.68341,0.00017,18.27536]
[1776967364869,39.72,77993.8,15.6,-0.68341,0.00017,18.27536]
[1776967365206,39.72,77993.8,15.6,-0.68341,0.00017,18.27536]
[1776967365396,39.72,77993.8,15.6,-0.68341,0.00017,18.27536]
[1776967365474,39.72,77993.8,15.6,-0.68341,0.00017,18.27536]
[1776967365541,39.72,78019.76,15.6,-0.67887,0.00018,18.39116]
[1776967366003,39.72,78019.76,15.6,-0.67887,0.00018,18.39116]
[1776967366064,39.72,78023.81,15.6,-0.67816,0.00018,18.40905]
[1776967366761,39.72,78010.43,15.6,-0.68051,0.00018,18.34961]
[1776967367779,39.72,78010.43,15.6,-0.68051,0.00018,18.34961]
[1776967368234,39.72,78010.43,15.6,-0.68051,0.00018,18.34961]
[1776967368302,39.71,78015.91,15.6,-0.67956,0.00018,18.37373]
[1776967368741,39.71,78015.91,15.6,-0.67956,0.00018,18.37373]
[1776967368943,39.71,78015.91,15.6,-0.67956,0.00018,18.37373]
[1776967369247,39.71,78015.91,15.6,-0.67956,0.00018,18.37373]
[1776967369319,39.71,78020.14,15.6,-0.67882,0.00018,18.39238]
[1776967370100,39.71,78020.14,15.6,-0.67882,0.00018,18.39238]
[1776967370600,39.71,78010.86,15.6,-0.68045,0.00018,18.3511]
[1776967370789,39.71,77997.84,15.6,-0.68273,0.00017,18.2928]
[1776967372404,39.71,77997.84,15.6,-0.68273,0.00017,18.2928]
[1776967372477,39.71,77988.96,15.6,-0.68429,0.00017,18.25261]
[1776967372838,39.71,77988.96,15.6,-0.68429,0.00017,18.25261]
[1776967372895,39.71,77980.59,15.6,-0.68574,0.00017,18.21459]
[1776967373708,39.71,77980.59,15.6,-0.68574,0.00017,18.21459]
[1776967374548,39.71,77980.59,15.6,-0.68574,0.00017,18.21459]
[1776967374588,39.71,77975.32,15.6,-0.68666,0.00017,18.19052]
[1776967374884,39.71,77975.32,15.6,-0.68666,0.00017,18.19052]
[1776967375055,39.71,77975.32,15.6,-0.68666,0.00017,18.19052]
[1776967375137,39.71,77975.32,15.6,-0.68666,0.00017,18.19052]
[1776967375523,39.71,77975.32,15.6,-0.68666,0.00017,18.19052]
[1776967375549,39.71,77975.32,15.6,-0.68666,0.00017,18.19052]
[1776967375565,39.71,77966.62,15.6,-0.68817,0.00017,18.1506]
[1776967375763,39.71,77966.62,15.6,-0.68817,0.00017,18.1506]
[1776967376155,39.71,77966.62,15.6,-0.68817,0.00017,18.1506]
[1776967376216,39.71,77967.7,15.6,-0.68799,0.00017,18.15557]
[1776967376832,39.71,77987.4,15.6,-0.68456,0.00017,18.24554]
[1776967377657,39.71,77987.4,15.6,-0.68456,0.00017,18.24554]
[1776967377839,39.71,77978.04,15.6,-0.68619,0.00017,18.20292]
[1776967378846,39.71,77972.52,15.6,-0.68715,0.00017,18.17762]
[1776967380119,39.71,77977.29,15.6,-0.68632,0.00017,18.19942]
[1776967381074,39.71,77977.29,15.6,-0.68632,0.00017,18.19942]
[1776967381549,39.71,77977.29,15.6,-0.68632,0.00017,18.19942]
[1776967381660,39.71,77987.55,15.6,-0.68454,0.00017,18.24604]
[1776967382102,39.71,78001.66,15.6,-0.68208,0.00017,18.30969]
[1776967383145,39.71,78001.66,15.6,-0.68208,0.00017,18.30969]
[1776967383612,39.71,78001.66,15.6,-0.68208,0.00017,18.30969]
[1776967384082,39.71,78003.29,15.6,-0.68179,0.00017,18.31696]
[1776967384102,39.71,78003.29,15.6,-0.68179,0.00017,18.31696]
[1776967384571,39.71,78003.29,15.6,-0.68179,0.00017,18.31696]
[1776967384637,39.71,78003.29,15.6,-0.68179,0.00017,18.31696]
[1776967384596,39.71,78014.21,15.6,-0.67988,0.00018,18.36559]
[1776967384925,39.71,78033.84,15.6,-0.67643,0.00018,18.45219]
[1776967385901,39.71,78034.34,15.6,-0.67635,0.00018,18.45434]
[1776967386909,39.71,78019.82,15.6,-0.6789,0.00018,18.39032]
[1776967388820,39.71,78020.18,15.6,-0.67885,0.00018,18.39182]
[1776967388923,39.71,78015.93,15.6,-0.67959,0.00018,18.37294]
[1776967390014,39.71,78015.93,15.6,-0.67959,0.00018,18.37294]
[1776967390937,39.7,78020.79,15.6,-0.67875,0.00018,18.39434]
[1776967392951,39.7,78018.25,15.6,-0.6792,0.00018,18.38298]
[1776967393904,39.7,78018.25,15.6,-0.6792,0.00018,18.38298]
[1776967393958,39.7,78007.72,15.6,-0.68105,0.00018,18.33607]
[1776967394913,39.7,78007.72,15.6,-0.68105,0.00018,18.33607]
[1776967394965,39.7,78005.1,15.6,-0.68151,0.00018,18.32425]
[1776967396123,39.7,77994.23,15.6,-0.68342,0.00017,18.27521]
[1776967397087,39.7,77991.52,15.6,-0.68389,0.00017,18.26297]
[1776967397986,39.7,77986.2,15.6,-0.68482,0.00017,18.23889]
[1776967400000,39.7,77991.92,15.6,-0.68381,0.00017,18.26492]
[1776967402456,39.7,77995.8,15.6,-0.68313,0.00017,18.28258]
[1776967403535,39.7,77999.4,15.6,-0.6825,0.00017,18.29881]
[1776967405035,39.7,77996.58,15.6,-0.68299,0.00017,18.28613]
[1776967406042,39.7,77990.72,15.6,-0.68402,0.00017,18.25969]
[1776967407049,39.7,77983.02,15.6,-0.68536,0.00017,18.22477]
[1776967409066,39.71,77984.27,15.6,-0.68513,0.00017,18.23058]
[1776967410261,39.71,77984.27,15.6,-0.68513,0.00017,18.23058]
[1776967410356,39.71,77984.27,15.6,-0.68513,0.00017,18.23058]
[1776967410432,39.71,77984.27,15.6,-0.68513,0.00017,18.23058]
[1776967410490,39.71,77984.27,15.6,-0.68513,0.00017,18.23058]
[1776967410526,39.71,77984.27,15.6,-0.68513,0.00017,18.23058]
[1776967410602,39.71,77981.7,15.6,-0.68558,0.00017,18.21904]
[1776967410769,39.71,77981.7,15.6,-0.68558,0.00017,18.21904]
[1776967411244,39.71,77981.7,15.6,-0.68558,0.00017,18.21904]
[1776967411275,39.71,77974.2,15.6,-0.68692,0.00017,18.17988]
[1776967412131,39.71,77974.2,15.6,-0.68692,0.00017,18.17988]
[1776967412157,39.71,77983.79,15.6,-0.68524,0.00017,18.22376]
[1776967413094,39.71,77998.63,15.6,-0.68265,0.00017,18.29096]
[1776967414101,39.71,77997.61,15.6,-0.68283,0.00017,18.28639]
[1776967415107,39.71,77991.46,15.6,-0.6839,0.00017,18.25864]
[1776967416115,39.71,77987.61,15.6,-0.68457,0.00017,18.24127]
[1776967417199,39.71,77987.61,15.6,-0.68457,0.00017,18.24127]
[1776967418129,39.71,77983.2,15.6,-0.68533,0.00017,18.22136]
[1776967419136,39.71,77975.29,15.6,-0.68671,0.00017,18.18535]
[1776967420479,39.71,77975.29,15.6,-0.68671,0.00017,18.18535]
[1776967420580,39.71,77972.09,15.6,-0.68726,0.00017,18.17075]
[1776967420971,39.71,77972.09,15.6,-0.68726,0.00017,18.17075]
[1776967421150,39.71,77956.09,15.6,-0.69004,0.00017,18.09703]
[1776967422357,39.71,77945.27,15.6,-0.6919,0.00017,18.0468]
[1776967423164,39.72,77947.57,15.6,-0.6915,0.00017,18.05773]
[1776967425452,39.72,77939.57,15.6,-0.69287,0.00017,18.02061]
[1776967426234,39.72,77939.57,15.6,-0.69287,0.00017,18.02061]
[1776967426326,39.72,77931.52,15.6,-0.69425,0.00017,17.98291]
[1776967427282,39.72,77931.52,15.6,-0.69425,0.00017,17.98291]
[1776967427338,39.72,77927.8,15.6,-0.69489,0.00017,17.96541]
[1776967428324,39.72,77927.8,15.6,-0.69489,0.00017,17.96541]
[1776967428352,39.72,77918.06,15.6,-0.69656,0.00017,17.9193]
[1776967429049,39.72,77918.06,15.6,-0.69656,0.00017,17.9193]
[1776967429334,39.72,77912.05,15.6,-0.69759,0.00017,17.89064]
[1776967430371,39.72,77905.02,15.6,-0.69879,0.00017,17.85694]
[1776967432231,39.72,77907.76,15.6,-0.69833,0.00017,17.87003]
[1776967435252,39.72,77914.54,15.6,-0.69717,0.00017,17.90232]
[1776967436259,39.72,77918.96,15.6,-0.69641,0.00017,17.92331]
[1776967437266,39.72,77922.01,15.6,-0.69589,0.00017,17.93772]
[1776967438273,39.72,77917.72,15.6,-0.69663,0.00017,17.91724]
[1776967439280,39.72,77913.38,15.6,-0.69738,0.00017,17.89648]
[1776967440287,39.72,77905.8,15.6,-0.69868,0.00017,17.86022]
[1776967441294,39.72,77906.86,15.6,-0.6985,0.00017,17.86522]
[1776967442301,39.72,77920.38,15.6,-0.69618,0.00017,17.9297]
[1776967443608,39.72,77924.98,15.6,-0.69539,0.00017,17.95157]
[1776967444315,39.72,77920.81,15.6,-0.6961,0.00017,17.93183]
[1776967445322,39.72,77916.05,15.6,-0.69692,0.00017,17.9091]
[1776967449644,39.71,77929.83,15.6,-0.69457,0.00017,17.97418]
[1776967450667,39.71,77924.06,15.6,-0.69556,0.00017,17.9469]
[1776967453671,39.71,77915.03,15.6,-0.69711,0.00017,17.90395]
[1776967455392,39.71,77893.29,15.6,-0.70083,0.00017,17.7995]
[1776967456333,39.71,77893.29,15.6,-0.70083,0.00017,17.7995]
[1776967456444,39.71,77893.29,15.6,-0.70083,0.00017,17.7995]
[1776967456559,39.71,77887.85,15.6,-0.70176,0.00017,17.77313]
[1776967457406,39.71,77896.93,15.6,-0.70021,0.00017,17.81705]
[1776967459420,39.71,77894.51,15.6,-0.70063,0.00017,17.80527]
[1776967460273,39.71,77894.51,15.6,-0.70063,0.00017,17.80527]
[1776967460428,39.71,77887.01,15.6,-0.70191,0.00017,17.76891]
[1776967461471,39.71,77887.01,15.6,-0.70191,0.00017,17.76891]
[1776967461981,39.71,77885.02,15.6,-0.70225,0.00017,17.75917]
[1776967462081,39.71,77885.02,15.6,-0.70225,0.00017,17.75917]
[1776967462446,39.71,77867.03,15.6,-0.70531,0.00017,17.67116]
[1776967462810,39.71,77867.03,15.6,-0.70531,0.00017,17.67116]
[1776967463448,39.71,77868.25,15.6,-0.7051,0.00017,17.67709]
[1776967465462,39.71,77864.07,15.6,-0.70582,0.00017,17.6564]
[1776967466208,39.71,77864.07,15.6,-0.70582,0.00017,17.6564]
[1776967466686,39.71,77850.76,15.6,-0.70807,0.00017,17.59047]
[1776967467476,39.71,77846.93,15.6,-0.70872,0.00017,17.57136]
[1776967470497,39.71,77842.49,15.6,-0.70948,0.00017,17.54905]
[1776967473518,39.7,77845.09,15.6,-0.70909,0.00017,17.55681]
[1776967475532,39.7,77849.83,15.6,-0.70829,0.00017,17.58028]
[1776967476540,39.7,77852.08,15.6,-0.70791,0.00017,17.59138]
[1776967477547,39.7,77847.83,15.6,-0.70863,0.00017,17.57019]
[1776967478554,39.7,77841.08,15.6,-0.70977,0.00017,17.5365]
[1776967478812,39.7,77841.08,15.6,-0.70977,0.00017,17.5365]
[1776967479966,39.7,77840.42,15.6,-0.70989,0.00017,17.53317]
[1776967480568,39.7,77838.81,15.6,-0.71016,0.00017,17.5251]
[1776967481265,39.7,77838.81,15.6,-0.71016,0.00017,17.5251]
[1776967481533,39.7,77838.81,15.6,-0.71016,0.00017,17.5251]
[1776967481599,39.7,77827.18,15.6,-0.71211,0.00017,17.46675]
[1776967482591,39.7,77827.7,15.6,-0.71203,0.00017,17.46927]
[1776967483598,39.7,77830.88,15.6,-0.7115,0.00017,17.48519]
[1776967485612,39.7,77824.13,15.6,-0.71264,0.00017,17.45108]
[1776967487626,39.7,77821.72,15.6,-0.71305,0.00017,17.43875]
[1776967488633,39.7,77813.86,15.6,-0.71436,0.00017,17.3989]
[1776967490648,39.7,77819.76,15.6,-0.71338,0.00017,17.42876]
[1776967491656,39.7,77830.58,15.6,-0.71156,0.00017,17.4832]
[1776967492664,39.7,77830.91,15.6,-0.71151,0.00017,17.48474]
[1776967497700,39.69,77828.14,15.6,-0.712,0.00017,17.47017]
[1776967500724,39.69,77823.89,15.6,-0.71273,0.00017,17.44841]
[1776967501730,39.69,77817.35,15.6,-0.71383,0.00017,17.41525]
[1776967502736,39.69,77814.95,15.6,-0.71423,0.00017,17.40302]
[1776967504750,39.69,77811.08,15.6,-0.71488,0.00017,17.3834]
[1776967506081,39.69,77809.55,15.6,-0.71513,0.00017,17.37564]
[1776967506164,39.69,77809.55,15.6,-0.71513,0.00017,17.37564]
[1776967506767,39.69,77796.06,15.6,-0.71738,0.00017,17.30681]
[1776967507267,39.69,77796.06,15.6,-0.71738,0.00017,17.30681]
[1776967507288,39.69,77796.06,15.6,-0.71738,0.00017,17.30681]
[1776967507782,39.69,77785.48,15.6,-0.71914,0.00017,17.25251]
[1776967508781,39.69,77783.89,15.6,-0.71941,0.00017,17.2442]
[1776967510795,39.69,77789.33,15.6,-0.71851,0.00017,17.272]
[1776967511355,39.69,77789.33,15.6,-0.71851,0.00017,17.272]
[1776967511801,39.69,77792.95,15.6,-0.71791,0.00017,17.29053]
[1776967512809,39.69,77797.15,15.6,-0.71721,0.00017,17.31198]
[1776967514329,39.69,77797.4,15.6,-0.71717,0.00017,17.31317]
[1776967514352,39.69,77797.4,15.6,-0.71717,0.00017,17.31317]
[1776967514480,39.69,77797.4,15.6,-0.71717,0.00017,17.31317]
[1776967514853,39.69,77797.4,15.6,-0.71717,0.00017,17.31317]
[1776967514867,39.69,77824.88,15.6,-0.71258,0.00017,17.4527]
[1776967515424,39.69,77824.88,15.6,-0.71258,0.00017,17.4527]
[1776967515693,39.69,77824.88,15.6,-0.71258,0.00017,17.4527]
[1776967515831,39.69,77835.22,15.6,-0.71085,0.00017,17.50469]
[1776967516838,39.68,77833.63,15.6,-0.71112,0.00017,17.49656]
[1776967518492,39.68,77833.19,15.6,-0.7112,0.00017,17.49422]
[1776967520866,39.68,77837.68,15.6,-0.71045,0.00017,17.51643]
[1776967521873,39.68,77842.04,15.6,-0.70972,0.00017,17.53822]
[1776967522151,39.68,77842.04,15.6,-0.70972,0.00017,17.53822]
[1776967522881,39.68,77858.05,15.6,-0.70702,0.00017,17.61777]
[1776967523806,39.68,77858.05,15.6,-0.70702,0.00017,17.61777]
[1776967523888,39.68,77859.6,15.6,-0.70676,0.00017,17.62533]
[1776967524894,39.68,77866.34,15.6,-0.70562,0.00017,17.65853]
[1776967524960,39.68,77866.34,15.6,-0.70562,0.00017,17.65853]
[1776967525298,39.68,77866.34,15.6,-0.70562,0.00017,17.65853]
[1776967525316,39.68,77866.34,15.6,-0.70562,0.00017,17.65844]
[1776967526909,39.68,77869.92,15.6,-0.70502,0.00017,17.67596]
[1776967529930,39.68,77863.17,15.6,-0.70617,0.00017,17.64258]
[1776967531871,39.68,77857.51,15.6,-0.70717,0.00017,17.60943]
[1776967531945,39.68,77849.71,15.6,-0.70849,0.00017,17.57073]
[1776967532951,39.68,77845.34,15.6,-0.70923,0.00017,17.54894]
[1776967533958,39.68,77856.39,15.6,-0.70737,0.00017,17.60382]
[1776967534965,39.68,77858.42,15.6,-0.70702,0.00017,17.61383]
[1776967535972,39.68,77863.9,15.6,-0.7061,0.00017,17.64085]
[1776967536979,39.67,77871.4,15.6,-0.70483,0.00017,17.67771]
[1776967542014,39.67,77872.52,15.6,-0.70464,0.00017,17.68307]
[1776967545290,39.67,77871.71,15.6,-0.70478,0.00017,17.67904]
[1776967545316,39.67,77871.71,15.6,-0.70478,0.00017,17.67904]
[1776967545416,39.67,77871.71,15.6,-0.70478,0.00017,17.67904]
[1776967545565,39.67,77871.71,15.6,-0.70478,0.00017,17.67904]
[1776967545813,39.67,77871.71,15.6,-0.70478,0.00017,17.67904]
[1776967545829,39.67,77871.71,15.6,-0.70478,0.00017,17.67904]
[1776967545914,39.67,77870.34,15.6,-0.70501,0.00017,17.67228]
[1776967546343,39.67,77870.34,15.6,-0.70501,0.00017,17.67228]
[1776967546551,39.67,77870.34,15.6,-0.70501,0.00017,17.67228]
[1776967546558,39.67,77888.75,15.6,-0.70188,0.00017,17.76216]
[1776967548056,39.67,77892.42,15.6,-0.70126,0.00017,17.77991]
[1776967549063,39.67,77902.2,15.6,-0.69959,0.00017,17.82716]
[1776967551077,39.67,77898.45,15.6,-0.70023,0.00017,17.80898]
[1776967552084,39.67,77902.64,15.6,-0.69952,0.00017,17.82911]
[1776967554842,39.67,77901.95,15.6,-0.69964,0.00017,17.82572]
[1776967554964,39.67,77903.4,15.6,-0.69939,0.00017,17.83265]
[1776967555867,39.67,77913.51,15.6,-0.69766,0.00017,17.88111]
[1776967556104,39.67,77913.51,15.6,-0.69766,0.00017,17.88111]
[1776967556464,39.67,77913.51,15.6,-0.69766,0.00017,17.88111]
[1776967556508,39.67,77936.52,15.6,-0.6937,0.00017,17.99031]
[1776967557297,39.67,77936.52,15.6,-0.6937,0.00017,17.99031]
[1776967557320,39.67,77944.67,15.6,-0.69229,0.00017,18.02872]
[1776967558128,39.67,77936.55,15.6,-0.69369,0.00017,17.99068]
[1776967559135,39.67,77932.71,15.6,-0.69435,0.00017,17.9727]
[1776967561149,39.68,77937.17,15.6,-0.69356,0.00017,17.99409]
[1776967562156,39.68,77940.04,15.6,-0.69306,0.00017,18.00777]
[1776967563159,39.68,77940.04,15.6,-0.69306,0.00017,18.00777]
[1776967563163,39.68,77941.68,15.6,-0.69277,0.00017,18.01564]
[1776967567437,39.68,77945.1,15.6,-0.69215,0.00017,18.03232]
[1776967568198,39.68,77947.59,15.6,-0.69172,0.00017,18.04411]
[1776967569209,39.68,77947.59,15.6,-0.69172,0.00017,18.04411]
[1776967569267,39.69,77942.95,15.6,-0.69252,0.00017,18.02254]
[1776967570212,39.69,77934.86,15.6,-0.69391,0.00017,17.98468]
[1776967571218,39.69,77931.49,15.6,-0.69448,0.00017,17.96898]
[1776967572350,39.69,77931.49,15.6,-0.69448,0.00017,17.96898]
[1776967572651,39.69,77931.49,15.6,-0.69448,0.00017,17.96898]
[1776967572778,39.69,77931.0,15.6,-0.69455,0.00017,17.96688]
[1776967573826,39.69,77931.0,15.6,-0.69455,0.00017,17.96688]
[1776967573900,39.69,77960.49,15.6,-0.68945,0.00017,18.10504]
[1776967574240,39.69,77971.04,15.6,-0.68762,0.00017,18.15369]
[1776967575246,39.69,77972.24,15.6,-0.6874,0.00017,18.15924]
[1776967576406,39.69,77972.24,15.6,-0.6874,0.00017,18.15924]
[1776967576460,39.69,77976.12,15.6,-0.68673,0.00017,18.17706]
[1776967577918,39.69,77976.12,15.6,-0.68673,0.00017,18.17706]
[1776967577439,39.69,77982.59,15.6,-0.6856,0.00017,18.20663]
[1776967578707,39.69,77982.59,15.6,-0.6856,0.00017,18.20663]
[1776967578734,39.69,77992.92,15.6,-0.6838,0.00017,18.25356]
[1776967579163,39.69,77992.92,15.6,-0.6838,0.00017,18.25356]
[1776967579781,39.69,77992.92,15.6,-0.6838,0.00017,18.25356]
[1776967579806,39.69,78006.01,15.6,-0.68151,0.00018,18.31246]
[1776967579965,39.69,78006.01,15.6,-0.68151,0.00018,18.31246]
[1776967579975,39.69,78006.01,15.6,-0.68151,0.00018,18.31246]
[1776967580456,39.69,78006.01,15.6,-0.68151,0.00018,18.31246]
[1776967580459,39.69,78008.39,15.6,-0.68109,0.00018,18.32311]
[1776967581122,39.69,78008.39,15.6,-0.68109,0.00018,18.32311]
[1776967581140,39.69,78008.39,15.6,-0.68109,0.00018,18.32311]
[1776967581695,39.69,78019.48,15.6,-0.67914,0.00018,18.37241]
[1776967582196,39.69,78019.48,15.6,-0.67914,0.00018,18.37241]
[1776967582218,39.69,78019.48,15.6,-0.67914,0.00018,18.37241]
[1776967582313,39.69,78019.48,15.6,-0.67914,0.00018,18.37241]
[1776967582571,39.69,78019.48,15.6,-0.67914,0.00018,18.37241]
[1776967582610,39.69,78043.8,15.6,-0.67486,0.00018,18.4791]
[1776967583678,39.69,78044.02,15.6,-0.67482,0.00018,18.48017]
[1776967584421,39.69,78039.05,15.6,-0.6757,0.00018,18.45843]
[1776967585289,39.69,78039.05,15.6,-0.6757,0.00018,18.45843]
[1776967585328,39.69,78046.9,15.6,-0.67432,0.00018,18.49247]
[1776967586339,39.69,78051.39,15.6,-0.67353,0.00018,18.51181]
[1776967587346,39.69,78044.09,15.6,-0.67482,0.00018,18.48004]
[1776967588292,39.69,78044.09,15.6,-0.67482,0.00018,18.48004]
[1776967588350,39.69,78044.09,15.6,-0.67482,0.00018,18.48004]
[1776967588476,39.69,78044.09,15.6,-0.67482,0.00018,18.48004]
[1776967588500,39.69,78036.49,15.6,-0.67617,0.00018,18.4468]
[1776967589261,39.69,78036.49,15.6,-0.67617,0.00018,18.4468]
[1776967589305,39.69,78036.49,15.6,-0.67617,0.00018,18.4468]
[1776967589608,39.69,78036.49,15.6,-0.67617,0.00018,18.4468]
[1776967589694,39.69,78044.55,15.6,-0.67475,0.00018,18.48188]
[1776967590618,39.69,78039.69,15.6,-0.67561,0.00018,18.46061]
[1776967592569,39.69,78038.67,15.6,-0.67584,0.00018,18.45112]
[1776967592751,39.69,78038.67,15.6,-0.67584,0.00018,18.45112]
[1776967592802,39.69,78038.67,15.6,-0.67584,0.00018,18.45112]
[1776967592811,39.69,78038.67,15.6,-0.67584,0.00018,18.45112]
[1776967592833,39.68,78036.46,15.6,-0.67623,0.00018,18.4413]
[1776967593187,39.68,78036.46,15.6,-0.67623,0.00018,18.4413]
[1776967594242,39.68,78036.07,15.6,-0.6763,0.00018,18.43959]
[1776967594686,39.68,78036.07,15.6,-0.6763,0.00018,18.43959]
[1776967594703,39.68,78036.07,15.6,-0.6763,0.00018,18.43959]
[1776967594778,39.68,78029.82,15.6,-0.67741,0.00018,18.41209]
[1776967595403,39.68,78022.19,15.6,-0.67875,0.00018,18.37837]
[1776967596674,39.68,78022.19,15.6,-0.67875,0.00018,18.37837]
[1776967597251,39.68,78019.85,15.6,-0.67917,0.00018,18.36787]
[1776967598729,39.68,78020.94,15.6,-0.67898,0.00018,18.3727]
[1776967599185,39.68,78020.74,15.6,-0.67901,0.00018,18.3718]
[1776967599433,39.68,78034.57,15.6,-0.67658,0.00018,18.43273]
[1776967600276,39.68,78034.57,15.6,-0.67658,0.00018,18.43273]
[1776967600489,39.68,78034.57,15.6,-0.67658,0.00018,18.43273]
[1776967600854,39.68,78034.57,15.6,-0.67658,0.00018,18.43273]
[1776967600965,39.68,78046.51,15.6,-0.67447,0.00018,18.48476]
[1776967601754,39.68,78046.51,15.6,-0.67447,0.00018,18.48476]
[1776967601771,39.68,78046.51,15.6,-0.67447,0.00018,18.48476]
[1776967601909,39.68,78094.07,15.6,-0.66602,0.00018,18.68726]
[1776967602370,39.68,78094.07,15.6,-0.66602,0.00018,18.68726]
[1776967602463,39.68,78084.94,15.6,-0.66765,0.00018,18.64901]
[1776967603226,39.68,78084.94,15.6,-0.66765,0.00018,18.64901]
[1776967603363,39.68,78084.94,15.6,-0.66765,0.00018,18.64901]
[1776967603484,39.68,78084.48,15.6,-0.66773,0.00018,18.64706]
[1776967604237,39.68,78084.48,15.6,-0.66773,0.00018,18.64706]
[1776967604684,39.68,78084.48,15.6,-0.66773,0.00018,18.64706]
[1776967605489,39.68,78088.72,15.6,-0.66698,0.00018,18.66482]
[1776967606820,39.68,78088.72,15.6,-0.66698,0.00018,18.66482]
[1776967606913,39.68,78088.72,15.6,-0.66698,0.00018,18.66482]
[1776967606971,39.68,78088.72,15.6,-0.66698,0.00018,18.66482]
[1776967607014,39.68,78089.18,15.6,-0.6669,0.00018,18.66668]
[1776967607519,39.68,78089.18,15.6,-0.6669,0.00018,18.66668]
[1776967607621,39.68,78089.18,15.6,-0.6669,0.00018,18.66668]
[1776967607783,39.68,78089.18,15.6,-0.6669,0.00018,18.66668]
[1776967607846,39.68,78090.87,15.6,-0.6666,0.00018,18.67372]
[1776967608510,39.68,78093.71,15.6,-0.66609,0.00018,18.68559]
[1776967609665,39.68,78093.71,15.6,-0.66609,0.00018,18.68559]
[1776967610009,39.68,78093.71,15.6,-0.66609,0.00018,18.68559]
[1776967609761,39.68,78090.65,15.6,-0.66664,0.00018,18.67271]
[1776967610375,39.68,78090.65,15.6,-0.66664,0.00018,18.67271]
[1776967610524,39.68,78082.09,15.6,-0.66817,0.00018,18.63675]
[1776967611531,39.68,78071.81,15.6,-0.67,0.00018,18.59318]
[1776967612703,39.68,78066.62,15.6,-0.67092,0.00018,18.57104]
[1776967614003,39.68,78048.93,15.6,-0.67406,0.00018,18.49489]
[1776967615564,39.68,78049.26,15.6,-0.674,0.00018,18.49632]
[1776967618522,39.68,78048.64,15.6,-0.67412,0.00018,18.49352]
[1776967618632,39.68,78048.64,15.6,-0.67412,0.00018,18.49352]
[1776967618792,39.68,78048.64,15.6,-0.67412,0.00018,18.49352]
[1776967619039,39.67,78047.32,15.6,-0.67436,0.00018,18.48758]
[1776967619272,39.67,78047.32,15.6,-0.67436,0.00018,18.48758]
[1776967619627,39.67,78047.32,15.6,-0.67436,0.00018,18.48758]
[1776967619707,39.67,78042.44,15.6,-0.67522,0.00018,18.46635]
[1776967620402,39.67,78042.44,15.6,-0.67522,0.00018,18.46635]
[1776967620598,39.67,78035.08,15.6,-0.67653,0.00018,18.43408]
[1776967621605,39.67,78028.15,15.6,-0.67775,0.00018,18.40354]
[1776967623898,39.67,78028.28,15.6,-0.67773,0.00018,18.40405]
[1776967624283,39.67,78026.21,15.6,-0.6781,0.00018,18.39484]
[1776967624796,39.67,78026.21,15.6,-0.6781,0.00018,18.39484]
[1776967624918,39.67,78026.21,15.6,-0.6781,0.00018,18.39484]
[1776967625014,39.67,78026.21,15.6,-0.6781,0.00018,18.39484]
[1776967626464,39.67,78024.46,15.6,-0.67841,0.00018,18.38709]
[1776967626865,39.67,78024.46,15.6,-0.67841,0.00018,18.38709]
[1776967627166,39.67,78022.57,15.6,-0.67874,0.00018,18.37869]
[1776967628017,39.67,78022.57,15.6,-0.67874,0.00018,18.37869]
[1776967628654,39.67,78014.55,15.6,-0.68015,0.00018,18.34306]
[1776967629661,39.67,78010.85,15.6,-0.6808,0.00018,18.32655]
[1776967630668,39.67,78018.12,15.6,-0.67952,0.00018,18.35895]
[1776967631675,39.67,78020.95,15.6,-0.67903,0.00018,18.37154]
[1776967632634,39.67,78020.95,15.6,-0.67903,0.00018,18.37154]
[1776967632682,39.67,78030.25,15.6,-0.67739,0.00018,18.41261]
[1776967634003,39.67,78030.82,15.6,-0.67729,0.00018,18.41508]
[1776967634183,39.67,78030.82,15.6,-0.67729,0.00018,18.41508]
[1776967634330,39.67,78030.82,15.6,-0.67729,0.00018,18.41508]
[1776967636953,39.67,78031.93,15.6,-0.6771,0.00018,18.41989]
[1776967636970,39.67,78036.22,15.6,-0.67634,0.00018,18.43867]
[1776967637717,39.67,78040.19,15.6,-0.67564,0.00018,18.45603]
[1776967640737,39.67,78043.72,15.6,-0.67503,0.00018,18.47116]
[1776967642726,39.67,78041.46,15.6,-0.67543,0.00018,18.46123]
[1776967642752,39.67,78038.48,15.6,-0.67596,0.00018,18.44822]
[1776967643528,39.67,78038.48,15.6,-0.67596,0.00018,18.44822]
[1776967643759,39.66,78041.68,15.6,-0.67539,0.00018,18.46212]
[1776967644765,39.66,78047.47,15.6,-0.67438,0.00018,18.48718]
[1776967645287,39.66,78047.47,15.6,-0.67438,0.00018,18.48718]
[1776967645487,39.66,78047.47,15.6,-0.67438,0.00018,18.48718]
[1776967646015,39.66,78061.99,15.6,-0.6718,0.00018,18.54985]
[1776967646856,39.66,78061.99,15.6,-0.6718,0.00018,18.54985]
[1776967647006,39.66,78061.99,15.6,-0.6718,0.00018,18.54985]
[1776967647025,39.66,78081.68,15.6,-0.6683,0.00018,18.63376]
[1776967647617,39.66,78081.68,15.6,-0.6683,0.00018,18.63376]
[1776967647787,39.67,78092.83,15.6,-0.66631,0.00018,18.68065]
[1776967648093,39.67,78092.83,15.6,-0.66631,0.00018,18.68065]
[1776967648285,39.67,78092.83,15.6,-0.66631,0.00018,18.68065]
[1776967648505,39.67,78092.83,15.6,-0.66631,0.00018,18.68065]
[1776967648878,39.67,78092.83,15.6,-0.66631,0.00018,18.68065]
[1776967648889,39.66,78104.36,15.6,-0.66425,0.00018,18.72857]
[1776967649240,39.66,78104.36,15.6,-0.66425,0.00018,18.72857]
[1776967649803,39.66,78104.36,15.6,-0.66425,0.00018,18.72857]
[1776967649896,39.66,78110.75,15.6,-0.6631,0.00018,18.75494]
[1776967650809,39.66,78111.6,15.6,-0.66295,0.00018,18.75838]
[1776967651211,39.66,78111.6,15.6,-0.66295,0.00018,18.75838]
[1776967651474,39.66,78111.6,15.6,-0.66295,0.00018,18.75838]
[1776967651816,39.66,78105.92,15.6,-0.66401,0.00018,18.72996]
[1776967653829,39.66,78117.52,15.6,-0.66193,0.00018,18.77769]
[1776967654263,39.66,78117.52,15.6,-0.66193,0.00018,18.77769]
[1776967654276,39.66,78117.52,15.6,-0.66193,0.00018,18.77769]
[1776967654730,39.66,78117.52,15.6,-0.66193,0.00018,18.77769]
[1776967654837,39.66,78126.89,15.6,-0.66025,0.00018,18.81586]
[1776967655774,39.66,78126.89,15.6,-0.66025,0.00018,18.81586]
[1776967655844,39.66,78130.94,15.6,-0.65951,0.00018,18.83236]
[1776967657292,39.66,78131.68,15.6,-0.65938,0.00018,18.83537]
[1776967657295,39.66,78131.68,15.6,-0.65938,0.00018,18.83537]
[1776967657862,39.66,78140.11,15.6,-0.65786,0.00018,18.8693]
[1776967660884,39.66,78137.14,15.6,-0.6584,0.00018,18.85735]
[1776967661205,39.66,78137.14,15.6,-0.6584,0.00018,18.85735]
[1776967661272,39.66,78137.14,15.6,-0.6584,0.00018,18.85735]
[1776967661892,39.66,78122.92,15.6,-0.66096,0.00018,18.79983]
[1776967662899,39.66,78120.38,15.6,-0.66141,0.00018,18.78952]
[1776967665920,39.67,78104.72,15.6,-0.66421,0.00018,18.72527]
[1776967666927,39.68,78096.42,15.6,-0.66565,0.00018,18.69183]
[1776967667254,39.68,78096.42,15.6,-0.66565,0.00018,18.69183]
[1776967667807,39.68,78096.42,15.6,-0.66565,0.00018,18.69183]
[1776967668000,39.68,78096.42,15.6,-0.66565,0.00018,18.69183]
[1776967668015,39.68,78075.56,15.6,-0.66937,0.00018,18.60415]
[1776967668944,39.68,78064.87,15.6,-0.67127,0.00018,18.55855]
[1776967669975,39.68,78061.1,15.6,-0.67194,0.00018,18.54244]
[1776967671062,39.68,78073.5,15.6,-0.66974,0.00018,18.59545]
[1776967672009,39.68,78080.4,15.6,-0.66851,0.00018,18.62469]
[1776967675002,39.68,78080.02,15.6,-0.66857,0.00018,18.62308]
[1776967675028,39.68,78082.08,15.6,-0.66821,0.00018,18.63177]
[1776967675302,39.68,78082.08,15.6,-0.66821,0.00018,18.63177]
[1776967675748,39.68,78082.08,15.6,-0.66821,0.00018,18.63177]
[1776967676036,39.68,78078.21,15.6,-0.6689,0.00018,18.61542]
[1776967677043,39.68,78073.37,15.6,-0.66976,0.00018,18.5949]
[1776967678239,39.68,78070.97,15.6,-0.67018,0.00018,18.58472]
[1776967678589,39.68,78070.97,15.6,-0.67018,0.00018,18.58472]
[1776967681072,39.68,78058.36,15.6,-0.67242,0.00018,18.53082]
[1776967682079,39.68,78053.66,15.6,-0.67325,0.00018,18.51061]
[1776967687114,39.67,78055.28,15.6,-0.67298,0.00018,18.51716]
[1776967687911,39.67,78055.28,15.6,-0.67298,0.00018,18.51716]
[1776967687925,39.67,78055.28,15.6,-0.67298,0.00018,18.51716]
[1776967688121,39.68,78049.98,15.6,-0.67392,0.00018,18.4943]
[1776967688971,39.68,78049.98,15.6,-0.67392,0.00018,18.4943]
[1776967689053,39.68,78049.98,15.6,-0.67392,0.00018,18.4943]
[1776967689160,39.67,78036.32,15.6,-0.67634,0.00018,18.43469]
[1776967690163,39.67,78036.32,15.6,-0.67634,0.00018,18.43469]
[1776967690372,39.67,78029.99,15.6,-0.67746,0.00018,18.40683]
[1776967693792,39.67,78031.35,15.6,-0.67722,0.00018,18.41273]
[1776967693878,39.67,78034.98,15.6,-0.67659,0.00018,18.42856]
[1776967694530,39.67,78034.98,15.6,-0.67659,0.00018,18.42856]
[1776967696922,39.67,78036.31,15.6,-0.67635,0.00018,18.43433]
[1776967697272,39.67,78034.35,15.6,-0.67671,0.00018,18.42562]
[1776967697345,39.67,78030.16,15.6,-0.67744,0.00018,18.40721]
[1776967698908,39.67,78030.16,15.6,-0.67744,0.00018,18.40721]
[1776967699258,39.67,78030.56,15.6,-0.67738,0.00018,18.40889]
[1776967699794,39.67,78030.56,15.6,-0.67738,0.00018,18.40889]
[1776967699871,39.67,78026.3,15.6,-0.67813,0.00018,18.39011]
[1776967700207,39.67,78022.35,15.6,-0.67882,0.00018,18.37262]
[1776967701214,39.67,78017.08,15.6,-0.67975,0.00018,18.34922]
[1776967702220,39.67,78022.78,15.6,-0.67875,0.00018,18.37452]
[1776967704235,39.67,78019.2,15.6,-0.67938,0.00018,18.35863]
[1776967705242,39.67,78012.47,15.6,-0.68056,0.00018,18.32867]
[1776967706250,39.67,78015.83,15.6,-0.67997,0.00018,18.34367]
[1776967707256,39.67,78019.89,15.6,-0.67926,0.00018,18.36172]
[1776967710094,39.67,78019.71,15.6,-0.67929,0.00018,18.36092]
[1776967710277,39.67,78026.97,15.6,-0.67801,0.00018,18.39304]
[1776967711283,39.67,78031.38,15.6,-0.67727,0.00018,18.40748]
[1776967716322,39.67,78030.67,15.6,-0.6774,0.00018,18.40422]
[1776967717328,39.67,78018.28,15.6,-0.67959,0.00018,18.34938]
[1776967718620,39.67,78018.28,15.6,-0.67959,0.00018,18.34938]
[1776967718769,39.67,78018.28,15.6,-0.67959,0.00018,18.34938]
[1776967719020,39.67,78018.28,15.6,-0.67959,0.00018,18.34938]
[1776967719029,39.67,78007.28,15.6,-0.68152,0.00018,18.30038]
[1776967719342,39.67,78002.62,15.6,-0.68233,0.00018,18.27946]
[1776967720349,39.67,77998.73,15.6,-0.68301,0.00018,18.26202]
[1776967721979,39.67,77998.73,15.6,-0.68301,0.00018,18.26202]
[1776967722821,39.67,77997.36,15.6,-0.68325,0.00018,18.25604]
[1776967723370,39.67,77993.79,15.6,-0.68387,0.00017,18.24001]
[1776967724188,39.67,77993.79,15.6,-0.68387,0.00017,18.24001]
[1776967725077,39.67,77993.79,15.6,-0.68387,0.00017,18.24001]
[1776967724377,39.67,77983.03,15.6,-0.68574,0.00017,18.19123]
[1776967725387,39.67,77983.03,15.6,-0.68574,0.00017,18.19123]
[1776967725461,39.67,77974.05,15.6,-0.6873,0.00017,18.15025]
[1776967726394,39.67,77971.17,15.6,-0.6878,0.00017,18.13716]
[1776967729415,39.68,77977.95,15.6,-0.6866,0.00017,18.16873]
[1776967730422,39.68,77981.52,15.6,-0.68597,0.00017,18.18518]
[1776967732192,39.68,77982.18,15.6,-0.68585,0.00017,18.1883]
[1776967732659,39.68,77982.18,15.6,-0.68585,0.00017,18.1883]
[1776967732724,39.68,77977.69,15.6,-0.68663,0.00017,18.16789]
[1776967733224,39.68,77977.69,15.6,-0.68663,0.00017,18.16789]
[1776967733996,39.68,77977.69,15.6,-0.68663,0.00017,18.16789]
[1776967734089,39.68,77968.56,15.6,-0.68821,0.00017,18.12625]
[1776967734450,39.68,77972.46,15.6,-0.68753,0.00017,18.14419]
[1776967737471,39.69,77976.25,15.6,-0.68685,0.00017,18.16199]
[1776967741327,39.69,77976.87,15.6,-0.68673,0.00017,18.1652]
[1776967742114,39.69,77976.87,15.6,-0.68673,0.00017,18.1652]
[1776967742164,39.69,77972.54,15.6,-0.68747,0.00017,18.14561]
[1776967743513,39.69,77979.99,15.6,-0.68617,0.00017,18.17986]
[1776967748548,39.7,77981.8,15.6,-0.68583,0.00017,18.18864]
[1776967751891,39.7,77982.31,15.6,-0.68574,0.00017,18.19117]
[1776967753434,39.7,77982.78,15.6,-0.68565,0.00017,18.1935]
[1776967755129,39.7,77983.26,15.6,-0.68556,0.00017,18.19578]
[1776967755161,39.7,77987.04,15.6,-0.68489,0.00017,18.21314]
[1776967755597,39.7,77990.6,15.6,-0.68427,0.00017,18.22928]
[1776967760632,39.7,77992.89,15.6,-0.68387,0.00017,18.2397]
[1776967765191,39.71,77991.29,15.6,-0.68415,0.00017,18.23248]
[1776967765195,39.71,77987.74,15.6,-0.68477,0.00017,18.21642]
[1776967765667,39.71,77983.94,15.6,-0.68543,0.00017,18.19915]
[1776967766764,39.71,77983.94,15.6,-0.68543,0.00017,18.19915]
[1776967767602,39.71,77983.87,15.6,-0.68544,0.00017,18.19892]
[1776967769905,39.71,77984.8,15.6,-0.68527,0.00017,18.20333]
[1776967770459,39.71,77984.94,15.6,-0.68524,0.00017,18.20414]
[1776967770943,39.71,77984.94,15.6,-0.68524,0.00017,18.20414]
[1776967770952,39.71,77989.71,15.6,-0.68441,0.00017,18.22579]
[1776967771475,39.71,77989.71,15.6,-0.68441,0.00017,18.22579]
[1776967772047,39.71,78010.45,15.6,-0.68081,0.00018,18.31417]
[1776967772913,39.71,78017.08,15.6,-0.67964,0.00018,18.34374]
[1776967773723,39.71,78013.67,15.6,-0.68024,0.00018,18.32857]
[1776967775232,39.71,78013.67,15.6,-0.68024,0.00018,18.32857]
[1776967776743,39.71,78002.12,15.6,-0.68227,0.00018,18.27695]
[1776967778048,39.71,78002.12,15.6,-0.68227,0.00018,18.27695]
[1776967778110,39.71,77993.29,15.6,-0.68381,0.00017,18.23715]
[1776967780937,39.71,77996.68,15.6,-0.68322,0.00017,18.25238]
[1776967781293,39.71,77996.68,15.6,-0.68322,0.00017,18.25238]
[1776967781536,39.71,77996.68,15.6,-0.68322,0.00017,18.25238]
[1776967781612,39.71,77996.68,15.6,-0.68322,0.00017,18.25238]
[1776967781778,39.71,77996.68,15.6,-0.68322,0.00017,18.25238]
[1776967782026,39.71,77996.68,15.6,-0.68322,0.00017,18.25238]
[1776967782078,39.71,78000.17,15.6,-0.68261,0.00018,18.26811]
[1776967783793,39.71,78002.7,15.6,-0.68217,0.00018,18.27946]
[1776967785276,39.71,78000.86,15.6,-0.68249,0.00018,18.27118]
[1776967785807,39.71,78004.87,15.6,-0.68179,0.00018,18.28916]
[1776967788527,39.71,78002.77,15.6,-0.68216,0.00018,18.2797]
[1776967791849,39.71,77996.66,15.6,-0.68323,0.00017,18.25216]
[1776967796884,39.71,77997.95,15.6,-0.68301,0.00017,18.25798]
[1776967800309,39.71,77998.65,15.6,-0.68288,0.00018,18.26113]
[1776967801167,39.71,78011.1,15.6,-0.6807,0.00018,18.3169]
[1776967801920,39.71,78014.11,15.6,-0.68017,0.00018,18.33031]
[1776967803212,39.71,78014.11,15.6,-0.68017,0.00018,18.33031]
[1776967802927,39.71,78015.71,15.6,-0.6799,0.00018,18.33737]
[1776967804201,39.71,78015.71,15.6,-0.6799,0.00018,18.33737]
[1776967804259,39.71,78009.44,15.6,-0.681,0.00018,18.30941]
[1776967804941,39.71,78013.43,15.6,-0.6803,0.00018,18.3272]
[1776967805949,39.71,78017.62,15.6,-0.67956,0.00018,18.34585]
[1776967808970,39.71,78022.84,15.6,-0.67864,0.00018,18.36894]
[1776967811991,39.71,78019.98,15.6,-0.67915,0.00018,18.35618]
[1776967816019,39.71,78015.48,15.6,-0.67995,0.00018,18.33614]
[1776967816806,39.71,78015.48,15.6,-0.67995,0.00018,18.33614]
[1776967817083,39.71,78015.48,15.6,-0.67995,0.00018,18.33614]
[1776967818033,39.71,78020.36,15.6,-0.67909,0.00018,18.35778]
[1776967823070,39.7,78027.9,15.6,-0.67776,0.00018,18.391]
[1776967823870,39.7,78027.9,15.6,-0.67776,0.00018,18.391]
[1776967824095,39.7,78027.9,15.6,-0.67776,0.00018,18.391]
[1776967824297,39.7,78027.9,15.6,-0.67776,0.00018,18.391]
[1776967824150,39.7,78047.25,15.6,-0.67435,0.00018,18.47555]
[1776967824491,39.7,78047.25,15.6,-0.67435,0.00018,18.47555]
[1776967824707,39.7,78047.25,15.6,-0.67435,0.00018,18.47555]
[1776967824765,39.7,78047.25,15.6,-0.67435,0.00018,18.47555]
[1776967825178,39.7,78047.25,15.6,-0.67435,0.00018,18.47555]
[1776967826089,39.7,78049.45,15.6,-0.67396,0.00018,18.48508]
[1776967826215,39.7,78049.45,15.6,-0.67396,0.00018,18.48508]
[1776967826321,39.7,78049.45,15.6,-0.67396,0.00018,18.48508]
[1776967826243,39.7,78049.39,15.6,-0.67398,0.00018,18.48468]
[1776967827129,39.7,78092.37,15.6,-0.66634,0.00018,18.66751]
[1776967827748,39.7,78092.37,15.6,-0.66634,0.00018,18.66751]
[1776967828079,39.7,78092.37,15.6,-0.66634,0.00018,18.66751]
[1776967828118,39.7,78092.37,15.6,-0.66634,0.00018,18.66751]
[1776967828254,39.7,78114.31,15.6,-0.66242,0.00018,18.75819]
[1776967828479,39.7,78114.31,15.6,-0.66242,0.00018,18.75819]
[1776967829128,39.7,78114.31,15.6,-0.66242,0.00018,18.75819]
[1776967829149,39.7,78117.6,15.6,-0.66183,0.00018,18.77162]
[1776967830157,39.7,78088.98,15.6,-0.66695,0.00018,18.65321]
[1776967831286,39.7,78088.98,15.6,-0.66695,0.00018,18.65321]
[1776967831164,39.7,78088.45,15.6,-0.66708,0.00018,18.64596]
[1776967831780,39.7,78088.45,15.6,-0.66708,0.00018,18.64596]
[1776967832172,39.7,78089.03,15.6,-0.66698,0.00018,18.64837]
[1776967833181,39.7,78097.49,15.6,-0.66547,0.00018,18.68368]
[1776967835168,39.7,78095.61,15.6,-0.66581,0.00018,18.67584]
[1776967835210,39.7,78107.52,15.6,-0.66368,0.00018,18.72516]
[1776967835396,39.7,78107.52,15.6,-0.66368,0.00018,18.72516]
[1776967835536,39.7,78107.52,15.6,-0.66368,0.00018,18.72516]
[1776967835625,39.7,78107.52,15.6,-0.66368,0.00018,18.72516]
[1776967835921,39.7,78107.52,15.6,-0.66368,0.00018,18.72516]
[1776967836472,39.7,78105.43,15.6,-0.66406,0.00018,18.7165]
[1776967836637,39.7,78105.43,15.6,-0.66406,0.00018,18.7165]
[1776967836967,39.7,78105.43,15.6,-0.66406,0.00018,18.7165]
[1776967836989,39.7,78105.43,15.6,-0.66406,0.00018,18.7165]
[1776967837191,39.7,78105.43,15.6,-0.66406,0.00018,18.7165]
[1776967837221,39.7,78090.07,15.6,-0.6668,0.00018,18.65255]
[1776967837542,39.7,78090.07,15.6,-0.6668,0.00018,18.65255]
[1776967837787,39.7,78090.07,15.6,-0.6668,0.00018,18.65255]
[1776967837909,39.7,78090.07,15.6,-0.6668,0.00018,18.65255]
[1776967838040,39.7,78090.07,15.6,-0.6668,0.00018,18.65255]
[1776967838204,39.7,78090.07,15.6,-0.6668,0.00018,18.65255]
[1776967838228,39.7,78076.68,15.6,-0.66919,0.00018,18.59609]
[1776967839235,39.7,78071.49,15.6,-0.67012,0.00018,18.57404]
[1776967840242,39.7,78072.23,15.6,-0.66999,0.00018,18.57722]
[1776967841249,39.7,78087.27,15.6,-0.66731,0.00018,18.64078]
[1776967841632,39.7,78087.27,15.6,-0.66731,0.00018,18.64078]
[1776967842256,39.7,78095.97,15.6,-0.66575,0.00018,18.6772]
[1776967842584,39.7,78095.97,15.6,-0.66575,0.00018,18.6772]
[1776967843263,39.7,78087.96,15.6,-0.66718,0.00018,18.6437]
[1776967844271,39.7,78085.23,15.6,-0.66767,0.00018,18.6322]
[1776967845281,39.7,78080.72,15.6,-0.66847,0.00018,18.61319]
[1776967846286,39.7,78076.22,15.6,-0.66928,0.00018,18.59415]
[1776967847293,39.7,78067.74,15.6,-0.67078,0.00018,18.55811]
[1776967848300,39.7,78071.77,15.6,-0.67007,0.00018,18.57527]
[1776967849198,39.7,78071.77,15.6,-0.67007,0.00018,18.57527]
[1776967849405,39.7,78071.77,15.6,-0.67007,0.00018,18.57527]
[1776967850020,39.7,78071.77,15.6,-0.67007,0.00018,18.5753]
[1776967850113,39.7,78071.77,15.6,-0.67007,0.00018,18.5753]
[1776967850312,39.7,78071.77,15.6,-0.67007,0.00018,18.5753]
[1776967850334,39.7,78105.16,15.6,-0.66411,0.00018,18.71528]
[1776967851101,39.7,78105.16,15.6,-0.66411,0.00018,18.71528]
[1776967851341,39.7,78125.47,15.6,-0.66046,0.00018,18.79848]
[1776967851690,39.7,78125.47,15.6,-0.66046,0.00018,18.79848]
[1776967852143,39.7,78125.47,15.6,-0.66046,0.00018,18.79848]
[1776967852391,39.7,78125.47,15.6,-0.66046,0.00018,18.79848]
[1776967852482,39.7,78125.47,15.6,-0.66046,0.00018,18.79848]
[1776967852583,39.7,78125.47,15.6,-0.66046,0.00018,18.79848]
[1776967852768,39.7,78125.47,15.6,-0.66046,0.00018,18.79848]
[1776967852846,39.7,78134.3,15.6,-0.65888,0.00018,18.83411]
[1776967853656,39.7,78134.3,15.6,-0.65888,0.00018,18.83411]
[1776967853764,39.7,78140.47,15.6,-0.65777,0.00018,18.85872]
[1776967854626,39.7,78140.47,15.6,-0.65777,0.00018,18.85872]
[1776967854730,39.7,78140.47,15.6,-0.65777,0.00018,18.85872]
[1776967855020,39.69,78135.82,15.6,-0.65862,0.00018,18.8399]
[1776967856718,39.69,78136.82,15.6,-0.65845,0.00018,18.84376]
[1776967856804,39.69,78136.82,15.6,-0.65845,0.00018,18.84376]
[1776967856820,39.69,78142.78,15.6,-0.65738,0.00018,18.86747]
[1776967857639,39.69,78142.78,15.6,-0.65738,0.00018,18.86747]
[1776967857668,39.69,78142.78,15.6,-0.65738,0.00018,18.86747]
[1776967857785,39.69,78142.78,15.6,-0.65738,0.00018,18.86747]
[1776967857845,39.69,78149.72,15.6,-0.65614,0.00018,18.89493]
[1776967858801,39.69,78149.72,15.6,-0.65614,0.00018,18.89493]
[1776967859151,39.69,78149.72,15.6,-0.65614,0.00018,18.89493]
[1776967859158,39.69,78156.67,15.6,-0.65489,0.00018,18.92223]
[1776967859618,39.69,78156.67,15.6,-0.65489,0.00018,18.92223]
[1776967859777,39.69,78164.91,15.6,-0.6534,0.00018,18.95458]
[1776967861051,39.68,78164.01,15.6,-0.65358,0.00018,18.95079]
[1776967861447,39.68,78149.47,15.6,-0.65622,0.00018,18.89322]
[1776967862456,39.68,78145.18,15.6,-0.657,0.00018,18.87596]
[1776967863736,39.68,78145.18,15.6,-0.657,0.00018,18.87596]
[1776967864470,39.67,78140.07,15.6,-0.65794,0.00018,18.85517]
[1776967867274,39.67,78137.79,15.6,-0.65836,0.00018,18.84586]
[1776967867348,39.67,78146.33,15.6,-0.65683,0.00018,18.87968]
[1776967867491,39.67,78153.1,15.6,-0.65561,0.00018,18.90657]
[1776967868644,39.66,78155.89,15.6,-0.65512,0.00018,18.91741]
[1776967870515,39.66,78151.78,15.6,-0.65587,0.00018,18.90102]
[1776967871522,39.66,78141.93,15.6,-0.65765,0.00018,18.86165]
[1776967872501,39.66,78141.93,15.6,-0.65765,0.00018,18.86165]
[1776967873238,39.66,78141.93,15.6,-0.65765,0.00018,18.86165]
[1776967873350,39.66,78146.75,15.6,-0.65679,0.00018,18.88062]
[1776967874173,39.66,78146.75,15.6,-0.65679,0.00018,18.88062]
[1776967874213,39.66,78158.06,15.6,-0.65475,0.00018,18.92534]
[1776967875121,39.66,78163.03,15.6,-0.65385,0.00018,18.94489]
[1776967876025,39.66,78163.03,15.6,-0.65385,0.00018,18.94489]
[1776967876035,39.65,78158.72,15.6,-0.65465,0.00018,18.92764]
[1776967876561,39.65,78152.12,15.6,-0.65585,0.00018,18.9014]
[1776967879248,39.65,78151.72,15.6,-0.65593,0.00018,18.89969]
[1776967879300,39.65,78147.93,15.6,-0.65662,0.00018,18.88449]
[1776967879583,39.65,78143.78,15.6,-0.65738,0.00018,18.86782]
[1776967880590,39.65,78140.11,15.6,-0.65804,0.00018,18.85301]
[1776967881597,39.64,78142.81,15.6,-0.65756,0.00018,18.86374]
[1776967882604,39.64,78138.23,15.6,-0.65839,0.00018,18.84526]
[1776967884618,39.64,78141.38,15.6,-0.65783,0.00018,18.85773]
[1776967885625,39.64,78138.43,15.6,-0.65837,0.00018,18.84579]
[1776967887619,39.64,78137.55,15.6,-0.65853,0.00018,18.84216]
[1776967887966,39.64,78137.55,15.6,-0.65853,0.00018,18.84216]
[1776967888019,39.64,78128.65,15.6,-0.66014,0.00018,18.80612]
[1776967888597,39.64,78128.65,15.6,-0.66014,0.00018,18.80612]
[1776967888646,39.64,78123.23,15.6,-0.66112,0.00018,18.78402]
[1776967890661,39.63,78120.51,15.6,-0.66162,0.00018,18.77268]
[1776967891669,39.63,78117.11,15.6,-0.66227,0.00018,18.75375]
[1776967893253,39.63,78117.11,15.6,-0.66227,0.00018,18.75375]
[1776967893270,39.63,78117.11,15.6,-0.66227,0.00018,18.75375]
[1776967893285,39.63,78117.11,15.6,-0.66227,0.00018,18.75375]
[1776967893307,39.63,78106.87,15.6,-0.66411,0.00018,18.71147]
[1776967893775,39.63,78106.87,15.6,-0.66411,0.00018,18.71147]
[1776967893975,39.63,78106.87,15.6,-0.66411,0.00018,18.71147]
[1776967894027,39.63,78106.87,15.6,-0.66411,0.00018,18.71147]
[1776967894270,39.63,78106.87,15.6,-0.66411,0.00018,18.71147]
[1776967894371,39.63,78102.98,15.6,-0.66482,0.00018,18.69523]
[1776967894520,39.63,78102.98,15.6,-0.66482,0.00018,18.69523]
[1776967895073,39.63,78102.98,15.6,-0.66482,0.00018,18.69523]
[1776967895269,39.63,78102.98,15.6,-0.66482,0.00018,18.69523]
[1776967895700,39.63,78116.03,15.6,-0.66247,0.00018,18.74911]
[1776967896704,39.63,78121.08,15.6,-0.66157,0.00018,18.76966]
[1776967897711,39.63,78116.94,15.6,-0.66232,0.00018,18.7526]
[1776967898694,39.63,78116.94,15.6,-0.66232,0.00018,18.7526]
[1776967898718,39.63,78115.93,15.6,-0.66251,0.00018,18.74836]
[1776967900311,39.63,78115.93,15.6,-0.66251,0.00018,18.74836]
[1776967900340,39.63,78119.45,15.6,-0.66188,0.00018,18.76271]
[1776967900845,39.63,78119.45,15.6,-0.66188,0.00018,18.76271]
[1776967900946,39.62,78131.7,15.6,-0.65968,0.00018,18.81248]
[1776967901739,39.62,78132.57,15.6,-0.65952,0.00018,18.81593]
[1776967902746,39.62,78137.78,15.6,-0.65859,0.00018,18.83688]
[1776967905766,39.62,78150.19,15.6,-0.65636,0.00018,18.8863]
[1776967908120,39.62,78158.18,15.6,-0.65492,0.00018,18.91773]
[1776967909029,39.62,78158.18,15.6,-0.65492,0.00018,18.91773]
[1776967909081,39.62,78165.65,15.6,-0.65357,0.00018,18.94709]
[1776967909795,39.62,78171.95,15.6,-0.65243,0.00018,18.97167]
[1776967910786,39.62,78171.95,15.6,-0.65243,0.00018,18.97167]
[1776967910802,39.62,78167.03,15.6,-0.65333,0.00018,18.95237]
[1776967914730,39.61,78164.87,15.6,-0.65373,0.00018,18.94374]
[1776967914830,39.61,78163.55,15.6,-0.65397,0.00018,18.93851]
[1776967916937,39.61,78165.64,15.6,-0.65359,0.00018,18.94667]
[1776967917206,39.61,78161.51,15.6,-0.65434,0.00018,18.93038]
[1776967917784,39.61,78161.51,15.6,-0.65434,0.00018,18.93038]
[1776967918415,39.61,78161.51,15.6,-0.65434,0.00018,18.93038]
[1776967917875,39.61,78119.17,15.6,-0.662,0.00018,18.7601]
[1776967918506,39.61,78119.17,15.6,-0.662,0.00018,18.7601]
[1776967918786,39.61,78119.17,15.6,-0.662,0.00018,18.7601]
[1776967918865,39.61,78103.91,15.6,-0.66474,0.00018,18.69712]
[1776967919506,39.61,78103.91,15.6,-0.66474,0.00018,18.69712]
[1776967919872,39.61,78098.83,15.6,-0.66565,0.00018,18.67592]
[1776967921852,39.61,78098.73,15.6,-0.66567,0.00018,18.67547]
[1776967921886,39.61,78105.08,15.6,-0.66453,0.00018,18.70187]
[1776967924934,39.61,78105.95,15.6,-0.66438,0.00018,18.70538]
[1776967929942,39.6,78112.17,15.6,-0.66328,0.00018,18.73078]
[1776967934978,39.6,78108.15,15.6,-0.66402,0.00018,18.71386]
[1776967935554,39.6,78108.15,15.6,-0.66402,0.00018,18.71386]
[1776967939939,39.6,78106.01,15.6,-0.66441,0.00018,18.70484]
[1776967940014,39.6,78109.92,15.6,-0.66371,0.00018,18.72099]
[1776967941021,39.6,78115.72,15.6,-0.66267,0.00018,18.74486]
[1776967945642,39.59,78113.48,15.6,-0.66308,0.00018,18.73538]
[1776967946056,39.59,78110.24,15.6,-0.66367,0.00018,18.72196]
[1776967947063,39.59,78105.18,15.6,-0.66458,0.00018,18.70095]
[1776967947778,39.59,78105.18,15.6,-0.66458,0.00018,18.70095]
[1776967948773,39.59,78103.94,15.6,-0.6648,0.00018,18.69577]
[1776967949341,39.59,78103.94,15.6,-0.6648,0.00018,18.69577]
[1776967949438,39.59,78081.59,15.6,-0.6688,0.00018,18.60195]
[1776967950439,39.59,78081.59,15.6,-0.6688,0.00018,18.60195]
[1776967950485,39.59,78081.59,15.6,-0.6688,0.00018,18.60195]
[1776967950348,39.59,78058.1,15.6,-0.67299,0.00018,18.50142]
[1776967951227,39.59,78058.1,15.6,-0.67299,0.00018,18.50142]
[1776967951414,39.59,78058.1,15.6,-0.67299,0.00018,18.50142]
[1776967951274,39.59,78073.52,15.6,-0.67028,0.00018,18.56271]
[1776967952103,39.59,78093.13,15.6,-0.66677,0.00018,18.64582]
[1776967952912,39.59,78093.13,15.6,-0.66677,0.00018,18.64582]
[1776967953276,39.59,78093.13,15.6,-0.66677,0.00018,18.64582]
[1776967953348,39.59,78095.91,15.6,-0.66627,0.00018,18.65756]
[1776967955757,39.59,78097.54,15.6,-0.66598,0.00018,18.66438]
[1776967955824,39.59,78097.54,15.6,-0.66598,0.00018,18.66438]
[1776967955905,39.59,78097.54,15.6,-0.66598,0.00018,18.66438]
[1776967956035,39.59,78097.54,15.6,-0.66598,0.00018,18.66438]
[1776967956255,39.59,78097.54,15.6,-0.66598,0.00018,18.66438]
[1776967956279,39.59,78097.54,15.6,-0.66598,0.00018,18.66438]
[1776967956357,39.59,78102.28,15.6,-0.66513,0.00018,18.68415]
[1776967959323,39.59,78104.68,15.6,-0.6647,0.00018,18.69409]
[1776967959402,39.59,78105.5,15.6,-0.66455,0.00018,18.69747]
[1776967961168,39.59,78101.81,15.6,-0.66522,0.00018,18.68209]
[1776967962175,39.59,78095.01,15.6,-0.66643,0.00018,18.65367]
[1776967962767,39.59,78095.01,15.6,-0.66643,0.00018,18.65367]
[1776967963182,39.59,78091.73,15.6,-0.66702,0.00018,18.63991]
[1776967965262,39.59,78092.35,15.6,-0.66691,0.00018,18.64254]
[1776967965340,39.59,78088.01,15.6,-0.66769,0.00018,18.62429]
[1776967966203,39.59,78084.17,15.6,-0.66837,0.00018,18.60811]
[1776967967210,39.59,78090.52,15.6,-0.66724,0.00018,18.63489]
[1776967968712,39.6,78091.05,15.6,-0.66714,0.00018,18.63719]
[1776967968831,39.6,78091.05,15.6,-0.66714,0.00018,18.63719]
[1776967969086,39.6,78091.05,15.6,-0.66714,0.00018,18.63719]
[1776967969224,39.6,78094.12,15.6,-0.66659,0.00018,18.6501]
[1776967970421,39.6,78094.12,15.6,-0.66659,0.00018,18.6501]
[1776967970462,39.6,78098.25,15.6,-0.66585,0.00018,18.66739]
[1776967971126,39.6,78098.25,15.6,-0.66585,0.00018,18.66739]
[1776967971215,39.6,78098.25,15.6,-0.66585,0.00018,18.66739]
[1776967971258,39.6,78098.25,15.6,-0.66585,0.00018,18.66739]
[1776967971298,39.6,78088.56,15.6,-0.66758,0.00018,18.62674]
[1776967972228,39.6,78088.56,15.6,-0.66758,0.00018,18.62674]
[1776967972245,39.6,78069.33,15.6,-0.67101,0.00018,18.54506]
[1776967973252,39.59,78062.5,15.6,-0.67224,0.00018,18.51545]
[1776967974002,39.59,78062.5,15.6,-0.67224,0.00018,18.51545]
[1776967977122,39.59,78064.51,15.6,-0.6719,0.00018,18.52384]
[1776967978498,39.59,78063.5,15.6,-0.67208,0.00018,18.5194]
[1776967978520,39.59,78063.5,15.6,-0.67208,0.00018,18.5194]
[1776967978774,39.59,78062.64,15.6,-0.67224,0.00018,18.5156]
[1776967979294,39.59,78054.14,15.6,-0.67375,0.00018,18.47878]
[1776967980301,39.59,78050.01,15.6,-0.67449,0.00018,18.46078]
[1776967982329,39.59,78047.26,15.6,-0.67498,0.00018,18.4487]
[1776967983328,39.58,78038.28,15.6,-0.67658,0.00018,18.40931]
[1776967983897,39.58,78038.28,15.6,-0.67658,0.00018,18.40931]
[1776967984283,39.58,78038.28,15.6,-0.67658,0.00018,18.40931]
[1776967984335,39.58,78033.72,15.6,-0.67738,0.00018,18.38919]
[1776967986351,39.58,78039.72,15.6,-0.67633,0.00018,18.4155]
[1776967987358,39.58,78042.6,15.6,-0.67582,0.00018,18.42807]
[1776967988365,39.58,78047.82,15.6,-0.6749,0.00018,18.45081]
[1776967989372,39.58,78041.43,15.6,-0.67603,0.00018,18.42279]
[1776967989855,39.58,78041.43,15.6,-0.67603,0.00018,18.42279]
[1776967990382,39.58,78058.12,15.6,-0.67307,0.00018,18.49545]
[1776967991388,39.58,78064.42,15.6,-0.67195,0.00018,18.52261]
[1776967992395,39.58,78060.98,15.6,-0.67257,0.00018,18.50762]
[1776967997431,39.58,78059.44,15.6,-0.67286,0.00018,18.50057]
[1776968001459,39.57,78062.51,15.6,-0.67233,0.00018,18.51353]
[1776968002466,39.57,78057.21,15.6,-0.67327,0.00018,18.49055]
[1776968007501,39.57,78057.63,15.6,-0.67321,0.00018,18.49204]
[1776968009515,39.57,78053.42,15.6,-0.67397,0.00018,18.47365]
[1776968010655,39.57,78052.53,15.6,-0.67413,0.00018,18.46973]
[1776968011529,39.57,78043.14,15.6,-0.67583,0.00018,18.42375]
[1776968012536,39.57,78039.93,15.6,-0.6764,0.00018,18.40965]
[1776968015057,39.57,78041.38,15.6,-0.67615,0.00018,18.416]
[1776968015265,39.57,78041.38,15.6,-0.67615,0.00018,18.416]
[1776968015559,39.57,78035.59,15.6,-0.67717,0.00018,18.39054]
[1776968016566,39.57,78031.47,15.6,-0.6779,0.00018,18.37236]
[1776968022454,39.57,78031.41,15.6,-0.67791,0.00018,18.3722]
[1776968022875,39.57,78037.05,15.6,-0.67691,0.00018,18.39712]
[1776968023652,39.57,78037.05,15.6,-0.67691,0.00018,18.39712]
[1776968023732,39.57,78043.61,15.6,-0.67575,0.00018,18.42592]
[1776968024621,39.57,78040.62,15.6,-0.67628,0.00018,18.41279]
[1776968028487,39.57,78053.26,15.6,-0.67404,0.00018,18.4679]
[1776968028651,39.57,78056.57,15.6,-0.67345,0.00018,18.48226]
[1776968029658,39.57,78051.08,15.6,-0.67443,0.00018,18.45835]
[1776968031672,39.56,78047.43,15.6,-0.67508,0.00018,18.44236]
[1776968035700,39.56,78050.64,15.6,-0.67452,0.00018,18.45624]
[1776968037714,39.56,78053.29,15.6,-0.67405,0.00018,18.46768]
[1776968041742,39.56,78065.29,15.6,-0.67192,0.00018,18.51939]
[1776968042749,39.56,78064.72,15.6,-0.67203,0.00018,18.51685]
[1776968043757,39.56,78060.9,15.6,-0.67271,0.00018,18.50028]
[1776968045822,39.56,78057.91,15.6,-0.67325,0.00018,18.48721]
[1776968048790,39.56,78055.2,15.6,-0.67374,0.00018,18.47523]
[1776968051032,39.55,78053.12,15.6,-0.67411,0.00018,18.46614]
[1776968051618,39.55,78053.12,15.6,-0.67411,0.00018,18.46614]
[1776968051043,39.55,78043.42,15.6,-0.67584,0.00018,18.42375]
[1776968051813,39.55,78025.46,15.6,-0.67902,0.00018,18.34448]
[1776968052819,39.55,78021.86,15.6,-0.67965,0.00018,18.32846]
[1776968055275,39.55,78020.82,15.6,-0.67984,0.00018,18.32385]
[1776968055312,39.55,78025.96,15.6,-0.67893,0.00018,18.34675]
[1776968055840,39.55,78029.43,15.6,-0.67831,0.00018,18.36215]
[1776968058861,39.55,78032.45,15.6,-0.67778,0.00018,18.37547]
[1776968063895,39.55,78031.56,15.6,-0.67794,0.00018,18.37143]
[1776968064769,39.55,78031.56,15.6,-0.67794,0.00018,18.37143]
[1776968064903,39.55,78034.56,15.6,-0.67741,0.00018,18.38467]
[1776968066374,39.55,78034.56,15.6,-0.67741,0.00018,18.38467]
[1776968067482,39.55,78035.96,15.6,-0.67717,0.00018,18.39077]
[1776968067488,39.55,78039.5,15.6,-0.67654,0.00018,18.40631]
[1776968067924,39.55,78043.05,15.6,-0.67591,0.00018,18.42189]
[1776968072959,39.55,78043.95,15.6,-0.6758,0.00018,18.42078]
[1776968074973,39.55,78046.53,15.6,-0.67534,0.00018,18.43204]
[1776968079001,39.55,78043.5,15.6,-0.67588,0.00018,18.4187]
[1776968083029,39.55,78054.9,15.6,-0.67386,0.00018,18.46841]
[1776968084037,39.55,78055.14,15.6,-0.67382,0.00018,18.4694]
[1776968088065,39.55,78050.65,15.6,-0.67462,0.00018,18.44966]
[1776968089072,39.55,78046.04,15.6,-0.67544,0.00018,18.42949]
[1776968094654,39.55,78044.15,15.6,-0.67578,0.00018,18.42114]
[1776968094758,39.55,78043.6,15.6,-0.67588,0.00018,18.41871]
[1776968095435,39.55,78018.59,15.6,-0.68031,0.00018,18.30797]
[1776968095708,39.55,78018.59,15.6,-0.68031,0.00018,18.30797]
[1776968095771,39.55,78018.59,15.6,-0.68031,0.00018,18.30797]
[1776968095793,39.55,78018.59,15.6,-0.68031,0.00018,18.30797]
[1776968095867,39.55,78018.59,15.6,-0.68031,0.00018,18.30797]
[1776968095959,39.55,78018.59,15.6,-0.68031,0.00018,18.30797]
[1776968096262,39.55,78018.59,15.6,-0.68031,0.00018,18.30797]
[1776968096340,39.55,78018.59,15.6,-0.68031,0.00018,18.30797]
[1776968096726,39.55,78018.59,15.6,-0.68031,0.00018,18.30797]
[1776968096442,39.55,78000.26,15.6,-0.68353,0.00018,18.22554]
[1776968097130,39.55,77995.09,15.6,-0.68444,0.00018,18.20212]
[1776968098034,39.55,77995.09,15.6,-0.68444,0.00018,18.20212]
[1776968098136,39.55,77991.48,15.6,-0.68507,0.00018,18.18574]
[1776968098857,39.55,77991.48,15.6,-0.68507,0.00018,18.18574]
[1776968100156,39.55,77996.72,15.6,-0.68415,0.00018,18.20966]
[1776968101161,39.55,78005.92,15.6,-0.68253,0.00018,18.25133]
[1776968102168,39.55,78009.19,15.6,-0.68195,0.00018,18.26609]
[1776968102886,39.55,78009.19,15.6,-0.68195,0.00018,18.26609]
[1776968102915,39.55,78009.19,15.6,-0.68195,0.00018,18.26609]
[1776968103164,39.55,78009.19,15.6,-0.68195,0.00018,18.26609]
[1776968103362,39.55,78009.19,15.6,-0.68195,0.00018,18.26609]
[1776968103429,39.55,78006.58,15.6,-0.68241,0.00018,18.25434]
[1776968104185,39.55,77999.63,15.6,-0.68363,0.00018,18.22293]
[1776968105193,39.55,77997.04,15.6,-0.68409,0.00018,18.21117]
[1776968106198,39.55,78000.59,15.6,-0.68347,0.00018,18.22729]
[1776968107205,39.55,78003.27,15.6,-0.68299,0.00018,18.23941]
[1776968109219,39.55,78006.59,15.6,-0.68241,0.00018,18.25436]
[1776968110226,39.55,78012.83,15.6,-0.68131,0.00018,18.28246]
[1776968111233,39.55,78009.97,15.6,-0.68182,0.00018,18.2696]
[1776968116268,39.55,78011.3,15.6,-0.68158,0.00018,18.27558]
[1776968117588,39.55,78011.3,15.6,-0.68158,0.00018,18.27558]
[1776968117707,39.55,78011.3,15.6,-0.68158,0.00018,18.27558]
[1776968117670,39.55,78014.21,15.6,-0.68107,0.00018,18.28864]
[1776968117830,39.55,78014.21,15.6,-0.68107,0.00018,18.28864]
[1776968118034,39.55,78014.21,15.6,-0.68107,0.00018,18.28864]
[1776968118283,39.55,78014.21,15.6,-0.68107,0.00018,18.28864]
[1776968118292,39.55,78018.06,15.6,-0.68039,0.00018,18.30589]
[1776968121614,39.55,78017.79,15.6,-0.68044,0.00018,18.30463]
[1776968121685,39.55,78017.79,15.6,-0.68044,0.00018,18.30463]
[1776968121707,39.55,78020.31,15.6,-0.68,0.00018,18.31583]
[1776968122311,39.55,78024.48,15.6,-0.67926,0.00018,18.33442]
[1776968123318,39.55,78029.32,15.6,-0.67841,0.00018,18.35587]
[1776968125686,39.55,78031.14,15.6,-0.67808,0.00018,18.36392]
[1776968125859,39.55,78028.75,15.6,-0.67851,0.00018,18.35331]
[1776968126342,39.55,78022.87,15.6,-0.67955,0.00018,18.32713]
[1776968127349,39.55,78013.6,15.6,-0.68119,0.00018,18.28561]
[1776968129362,39.54,78015.16,15.6,-0.68092,0.00018,18.29254]
[1776968130370,39.54,78018.02,15.6,-0.68041,0.00018,18.30532]
[1776968131534,39.54,78018.02,15.6,-0.68041,0.00018,18.30532]
[1776968131611,39.54,78020.51,15.6,-0.68001,0.00018,18.31142]
[1776968133391,39.54,78027.31,15.6,-0.67881,0.00018,18.34166]
[1776968136414,39.54,78017.78,15.6,-0.6805,0.00018,18.29905]
[1776968137413,39.54,78017.78,15.6,-0.6805,0.00018,18.29905]
[1776968138428,39.54,78013.91,15.6,-0.68119,0.00018,18.2816]
[1776968140039,39.54,78015.23,15.6,-0.68096,0.00018,18.2875]
[1776968140101,39.54,78015.23,15.6,-0.68096,0.00018,18.2875]
[1776968140285,39.54,78015.23,15.6,-0.68096,0.00018,18.2875]
[1776968140442,39.54,78017.58,15.6,-0.68054,0.00018,18.29802]
[1776968141449,39.54,78021.12,15.6,-0.67992,0.00018,18.31382]
[1776968142456,39.54,78026.52,15.6,-0.67897,0.00018,18.3378]
[1776968144919,39.54,78027.7,15.6,-0.67876,0.00018,18.34292]
[1776968145477,39.54,78030.55,15.6,-0.67826,0.00018,18.35555]
[1776968150516,39.54,78034.23,15.6,-0.67762,0.00018,18.37166]
[1776968153537,39.54,78037.01,15.6,-0.67713,0.00018,18.3838]
[1776968158680,39.53,78037.32,15.6,-0.67708,0.00018,18.38495]
[1776968159579,39.53,78032.88,15.6,-0.67788,0.00018,18.36524]
[1776968160587,39.53,78024.77,15.6,-0.67931,0.00018,18.32921]
[1776968160777,39.53,78024.77,15.6,-0.67931,0.00018,18.32921]
[1776968162601,39.53,78029.05,15.6,-0.67856,0.00018,18.34822]
[1776968164615,39.53,78032.83,15.6,-0.67789,0.00018,18.36491]
[1776968164781,39.53,78032.83,15.6,-0.67789,0.00018,18.36491]
[1776968165695,39.53,78032.83,15.6,-0.67789,0.00018,18.36491]
[1776968167637,39.53,78035.93,15.6,-0.67734,0.00018,18.37849]
[1776968169002,39.53,78035.85,15.6,-0.67736,0.00018,18.37809]
[1776968169654,39.53,78041.98,15.6,-0.67627,0.00018,18.40506]
[1776968172675,39.53,78035.62,15.6,-0.67741,0.00018,18.37687]
[1776968175696,39.53,78032.13,15.6,-0.67803,0.00018,18.36132]
[1776968177692,39.53,78032.36,15.6,-0.67799,0.00018,18.36231]
[1776968177710,39.53,78030.86,15.6,-0.67826,0.00018,18.35563]
[1776968182483,39.53,78030.13,15.6,-0.67839,0.00018,18.35229]
[1776968183752,39.53,78027.31,15.6,-0.6789,0.00018,18.33972]
[1776968186773,39.52,78024.72,15.6,-0.67936,0.00018,18.32816]
[1776968191493,39.52,78025.65,15.6,-0.67919,0.00018,18.33229]
[1776968191726,39.52,78025.65,15.6,-0.67919,0.00018,18.33229]
[1776968191759,39.52,78025.78,15.6,-0.67921,0.00018,18.32788]
[1776968191808,39.52,78031.43,15.6,-0.67821,0.00018,18.35297]
[1776968192815,39.52,78039.53,15.6,-0.67677,0.00018,18.38873]
[1776968193821,39.52,78042.51,15.6,-0.67625,0.00018,18.40178]
[1776968196646,39.52,78041.74,15.6,-0.67639,0.00018,18.39834]
[1776968196727,39.52,78041.6,15.6,-0.67642,0.00018,18.3976]
[1776968196844,39.52,78036.48,15.6,-0.67732,0.00018,18.37505]
[1776968197850,39.52,78033.23,15.6,-0.6779,0.00018,18.36064]
[1776968202886,39.52,78031.17,15.6,-0.67827,0.00018,18.35139]
[1776968206914,39.52,78036.26,15.6,-0.67737,0.00018,18.37384]
[1776968207842,39.52,78036.26,15.6,-0.67737,0.00018,18.37384]
[1776968207921,39.52,78039.16,15.6,-0.67686,0.00018,18.38659]
[1776968208928,39.52,78043.18,15.6,-0.67615,0.00018,18.40422]
[1776968213125,39.52,78040.44,15.6,-0.67664,0.00018,18.392]
[1776968217991,39.52,78036.56,15.6,-0.67734,0.00018,18.37472]
[1776968220009,39.52,78033.93,15.6,-0.67781,0.00018,18.36304]
[1776968224036,39.51,78038.43,15.6,-0.67701,0.00018,18.38283]
[1776968225043,39.51,78041.48,15.6,-0.67647,0.00018,18.39623]
[1776968228237,39.51,78043.69,15.6,-0.67608,0.00018,18.40585]
[1776968228262,39.51,78046.34,15.6,-0.67561,0.00018,18.41746]
[1776968228914,39.51,78046.34,15.6,-0.67561,0.00018,18.41746]
[1776968229277,39.51,78046.34,15.6,-0.67561,0.00018,18.41746]
[1776968230789,39.51,78048.23,15.6,-0.67528,0.00018,18.42572]
[1776968231136,39.51,78048.65,15.6,-0.6752,0.00018,18.42753]
[1776968232095,39.51,78054.11,15.6,-0.67424,0.00018,18.4513]
[1776968233102,39.51,78057.3,15.6,-0.67367,0.00018,18.46513]
[1776968235985,39.51,78058.6,15.6,-0.67344,0.00018,18.47065]
[1776968236548,39.51,78069.97,15.6,-0.67142,0.00018,18.51969]
[1776968237130,39.51,78077.99,15.6,-0.66999,0.00018,18.55395]
[1776968239515,39.51,78080.61,15.6,-0.66953,0.00018,18.56499]
[1776968239640,39.51,78084.91,15.6,-0.66876,0.00018,18.58319]
[1776968240151,39.51,78087.85,15.6,-0.66823,0.00018,18.59566]
[1776968241158,39.51,78084.4,15.6,-0.66885,0.00018,18.58107]
[1776968242165,39.51,78081.13,15.6,-0.66944,0.00018,18.56701]
[1776968244025,39.5,78080.54,15.6,-0.66955,0.00018,18.56435]
[1776968245236,39.5,78081.5,15.6,-0.66939,0.00018,18.56831]
[1776968245269,39.5,78075.3,15.6,-0.6705,0.00018,18.54169]
[1776968246196,39.5,78068.73,15.6,-0.67168,0.00018,18.51336]
[1776968247416,39.5,78068.73,15.6,-0.67168,0.00018,18.51336]
[1776968248210,39.5,78062.23,15.6,-0.67285,0.00018,18.48509]
[1776968249217,39.5,78058.58,15.6,-0.67351,0.00018,18.46919]
[1776968254352,39.49,78060.41,15.6,-0.67323,0.00018,18.47187]
[1776968254497,39.49,78060.41,15.6,-0.67323,0.00018,18.47187]
[1776968255259,39.49,78053.28,15.6,-0.67451,0.00018,18.44071]
[1776968256267,39.49,78049.74,15.6,-0.67514,0.00018,18.42519]
[1776968258323,39.49,78050.4,15.6,-0.67503,0.00018,18.42803]
[1776968258535,39.49,78050.4,15.6,-0.67503,0.00018,18.42803]
[1776968258784,39.49,78050.4,15.6,-0.67503,0.00018,18.42803]
[1776968258817,39.49,78046.88,15.6,-0.67566,0.00018,18.41253]
[1776968259491,39.49,78038.2,15.6,-0.6772,0.00018,18.37433]
[1776968260809,39.49,78038.2,15.6,-0.6772,0.00018,18.37433]
[1776968260673,39.49,78020.05,15.6,-0.68041,0.00018,18.29362]
[1776968261303,39.49,78014.02,15.6,-0.68148,0.00018,18.26657]
[1776968262769,39.49,78014.02,15.6,-0.68148,0.00018,18.26657]
[1776968263317,39.49,78011.23,15.6,-0.68197,0.00018,18.25408]
[1776968267345,39.49,78005.96,15.6,-0.68289,0.00018,18.23046]
[1776968267913,39.49,78005.96,15.6,-0.68289,0.00018,18.23046]
[1776968268034,39.49,78005.96,15.6,-0.68289,0.00018,18.23046]
[1776968268280,39.49,78005.96,15.6,-0.68289,0.00018,18.23046]
[1776968268524,39.49,78005.96,15.6,-0.68289,0.00018,18.23046]
[1776968268601,39.49,77999.82,15.6,-0.68397,0.00018,18.20277]
[1776968269359,39.49,77994.38,15.6,-0.68492,0.00018,18.17799]
[1776968270370,39.49,77997.98,15.6,-0.68429,0.00018,18.19446]
[1776968271375,39.49,77992.87,15.6,-0.68518,0.00018,18.1712]
[1776968272383,39.5,77989.14,15.6,-0.68584,0.00018,18.15421]
[1776968273389,39.5,77992.63,15.6,-0.68522,0.00018,18.17026]
[1776968275403,39.5,77995.37,15.6,-0.68473,0.00018,18.18291]
[1776968277301,39.5,77995.66,15.6,-0.68468,0.00018,18.1843]
[1776968277407,39.5,77995.66,15.6,-0.68468,0.00018,18.1843]
[1776968277529,39.5,77995.66,15.6,-0.68468,0.00018,18.1843]
[1776968277580,39.5,77987.49,15.6,-0.68611,0.00018,18.147]
[1776968278554,39.5,77983.15,15.6,-0.68687,0.00018,18.12712]
[1776968279855,39.5,77979.74,15.6,-0.68746,0.00018,18.11163]
[1776968281445,39.5,77983.52,15.6,-0.68679,0.00018,18.12916]
[1776968283717,39.5,77980.0,15.6,-0.6874,0.00018,18.1132]
[1776968284466,39.51,77973.48,15.6,-0.68854,0.00017,18.08318]
[1776968285472,39.51,77961.75,15.6,-0.69058,0.00017,18.02875]
[1776968285993,39.51,77961.75,15.6,-0.69058,0.00017,18.02875]
[1776968286298,39.51,77961.75,15.6,-0.69058,0.00017,18.02875]
[1776968286489,39.51,77949.61,15.6,-0.69269,0.00017,17.97192]
[1776968286934,39.51,77949.61,15.6,-0.69269,0.00017,17.97192]
[1776968287714,39.51,77949.61,15.6,-0.69269,0.00017,17.97192]
[1776968287803,39.51,77931.88,15.6,-0.69578,0.00017,17.88764]
[1776968289507,39.5,77930.45,15.6,-0.69603,0.00017,17.88067]
[1776968290357,39.5,77930.45,15.6,-0.69603,0.00017,17.88067]
[1776968290513,39.5,77927.41,15.6,-0.69657,0.00017,17.86599]
[1776968291457,39.5,77927.41,15.6,-0.69657,0.00017,17.86599]
[1776968291642,39.5,77927.41,15.6,-0.69657,0.00017,17.86599]
[1776968291739,39.5,77932.81,15.6,-0.69564,0.00017,17.89145]
[1776968292528,39.5,77942.04,15.6,-0.69404,0.00017,17.93529]
[1776968293535,39.5,77947.43,15.6,-0.69311,0.00017,17.96067]
[1776968295511,39.5,77948.94,15.6,-0.69285,0.00017,17.96765]
[1776968295637,39.5,77948.94,15.6,-0.69285,0.00017,17.96765]
[1776968295653,39.5,77948.94,15.6,-0.69285,0.00017,17.96765]
[1776968295741,39.5,77948.94,15.6,-0.69285,0.00017,17.96765]
[1776968295836,39.5,77949.65,15.6,-0.69273,0.00017,17.97083]
[1776968296588,39.5,77949.65,15.6,-0.69273,0.00017,17.97083]
[1776968296627,39.5,77989.54,15.6,-0.68577,0.00018,18.15602]
[1776968297303,39.5,77989.54,15.6,-0.68577,0.00018,18.15602]
[1776968297457,39.5,77989.54,15.6,-0.68577,0.00018,18.15602]
[1776968297497,39.5,77989.54,15.6,-0.68577,0.00018,18.15602]
[1776968297820,39.5,77989.54,15.6,-0.68577,0.00018,18.15602]
[1776968297848,39.5,78011.98,15.6,-0.68182,0.00018,18.25796]
[1776968298051,39.5,78011.98,15.6,-0.68182,0.00018,18.25796]
[1776968298846,39.5,78011.98,15.6,-0.68182,0.00018,18.25796]
[1776968298995,39.49,78002.5,15.6,-0.6835,0.00018,18.2148]
[1776968299879,39.49,78002.5,15.6,-0.6835,0.00018,18.2148]
[1776968299590,39.49,77994.13,15.6,-0.68497,0.00018,18.17669]
[1776968301043,39.49,77994.61,15.6,-0.68489,0.00018,18.17888]
[1776968301722,39.49,77997.37,15.6,-0.6844,0.00018,18.1915]
[1776968302612,39.49,77999.82,15.6,-0.68397,0.00018,18.20264]
[1776968303788,39.49,77999.82,15.6,-0.68397,0.00018,18.20264]
[1776968303835,39.49,77999.82,15.6,-0.68397,0.00018,18.20264]
[1776968303844,39.49,77999.82,15.6,-0.68397,0.00018,18.20264]
[1776968304626,39.49,77994.28,15.6,-0.68495,0.00018,18.17743]
[1776968305340,39.49,77994.28,15.6,-0.68495,0.00018,18.17743]
[1776968305633,39.49,77989.55,15.6,-0.68577,0.00018,18.15585]
[1776968306640,39.49,77986.18,15.6,-0.68636,0.00018,18.14047]
[1776968307647,39.5,77983.53,15.6,-0.68682,0.00018,18.12838]
[1776968308653,39.5,77978.33,15.6,-0.68773,0.00018,18.10452]
[1776968310668,39.5,77982.42,15.6,-0.687,0.00018,18.12363]
[1776968312682,39.5,77991.91,15.6,-0.68537,0.00018,18.16237]
[1776968314696,39.5,77987.05,15.6,-0.68622,0.00018,18.14027]
[1776968318724,39.5,77993.26,15.6,-0.68511,0.00018,18.16907]
[1776968319807,39.5,77993.26,15.6,-0.68511,0.00018,18.16907]
[1776968319853,39.51,78005.13,15.6,-0.68302,0.00018,18.22311]
[1776968320738,39.51,78012.66,15.6,-0.68169,0.00018,18.2571]
[1776968321491,39.51,78012.66,15.6,-0.68169,0.00018,18.2571]
[1776968321745,39.51,77997.77,15.6,-0.68431,0.00018,18.18973]
[1776968322752,39.51,77994.05,15.6,-0.68497,0.00018,18.17284]
[1776968323759,39.51,77981.05,15.6,-0.68725,0.00018,18.11324]
[1776968324766,39.51,77977.99,15.6,-0.68778,0.00018,18.0992]
[1776968326780,39.51,77970.91,15.6,-0.68901,0.00017,18.0666]
[1776968327245,39.51,77970.91,15.6,-0.68901,0.00017,18.0666]
[1776968327897,39.51,77970.91,15.6,-0.68901,0.00017,18.0666]
[1776968327966,39.51,77956.25,15.6,-0.69157,0.00017,17.99822]
[1776968328180,39.51,77956.25,15.6,-0.69157,0.00017,17.99822]
[1776968328281,39.51,77956.25,15.6,-0.69157,0.00017,17.99822]
[1776968328365,39.51,77956.25,15.6,-0.69157,0.00017,17.99822]
[1776968328595,39.51,77956.25,15.6,-0.69157,0.00017,17.99822]
[1776968328834,39.51,77956.25,15.6,-0.69157,0.00017,17.99822]
[1776968328904,39.49,77945.24,15.6,-0.69356,0.00017,17.94458]
[1776968329237,39.49,77945.24,15.6,-0.69356,0.00017,17.94458]
[1776968329801,39.48,77941.07,15.6,-0.69434,0.00017,17.92342]
[1776968331237,39.48,77941.66,15.6,-0.69423,0.00017,17.92622]
[1776968331297,39.48,77941.66,15.6,-0.69423,0.00017,17.92622]
[1776968331413,39.48,77941.66,15.6,-0.69423,0.00017,17.92622]
[1776968331815,39.45,77935.54,15.6,-0.69543,0.00017,17.89357]
[1776968332822,39.44,77927.99,15.6,-0.6968,0.00017,17.85597]
[1776968333058,39.44,77927.99,15.6,-0.6968,0.00017,17.85597]
[1776968333277,39.44,77927.99,15.6,-0.6968,0.00017,17.85597]
[1776968333829,39.43,77930.3,15.6,-0.69647,0.00017,17.86528]
[1776968335843,39.4,77935.05,15.6,-0.69578,0.00017,17.88453]
[1776968339301,39.4,77933.28,15.6,-0.6961,0.00017,17.87559]
[1776968339871,39.39,77934.07,15.6,-0.69597,0.00017,17.87925]
[1776968340981,39.39,77934.07,15.6,-0.69597,0.00017,17.87925]
[1776968340879,39.39,77937.88,15.6,-0.69531,0.00017,17.89732]
[1776968341885,39.39,77942.02,15.6,-0.6946,0.00017,17.91691]
[1776968342811,39.39,77942.02,15.6,-0.6946,0.00017,17.91691]
[1776968342891,39.39,77946.15,15.6,-0.69388,0.00017,17.93641]
[1776968344906,39.39,77952.12,15.6,-0.69285,0.00017,17.96439]
[1776968345915,39.39,77945.96,15.6,-0.69393,0.00017,17.93505]
[1776968346922,39.39,77939.15,15.6,-0.69512,0.00017,17.9025]
[1776968347929,39.39,77936.61,15.6,-0.69557,0.00017,17.89024]
[1776968350950,39.38,77939.77,15.6,-0.69503,0.00017,17.905]
[1776968352963,39.38,77942.61,15.6,-0.69455,0.00017,17.91836]
[1776968357999,39.38,77946.62,15.6,-0.69387,0.00017,17.93693]
[1776968363034,39.37,77950.52,15.6,-0.69321,0.00017,17.95471]
[1776968364042,39.37,77947.65,15.6,-0.69372,0.00017,17.94094]
[1776968365050,39.37,77938.12,15.6,-0.69539,0.00017,17.8954]
[1776968366057,39.37,77933.26,15.6,-0.69624,0.00017,17.87201]
[1776968370085,39.36,77942.14,15.6,-0.69471,0.00017,17.91394]
[1776968371092,39.36,77945.58,15.6,-0.69416,0.00017,17.92511]
[1776968376474,39.36,77946.15,15.6,-0.69408,0.00017,17.92732]
[1776968379148,39.36,77950.78,15.6,-0.69329,0.00017,17.94885]
[1776968380155,39.35,77954.0,15.6,-0.69273,0.00017,17.964]
[1776968385191,39.35,77954.26,15.6,-0.6927,0.00017,17.96471]
[1776968388817,39.35,77958.45,15.6,-0.69199,0.00017,17.98406]
[1776968390755,39.35,77959.38,15.6,-0.69183,0.00017,17.98845]
[1776968391233,39.35,77966.21,15.6,-0.69063,0.00018,18.02046]
[1776968392240,39.35,77958.29,15.6,-0.69202,0.00017,17.98333]
[1776968393247,39.35,77951.84,15.6,-0.69315,0.00017,17.95267]
[1776968395261,39.34,77946.17,15.6,-0.69415,0.00017,17.92548]
[1776968396268,39.34,77938.19,15.6,-0.69554,0.00017,17.88733]
[1776968397275,39.34,77933.3,15.6,-0.6964,0.00017,17.86384]
[1776968399879,39.34,77930.3,15.6,-0.69693,0.00017,17.84907]
[1776968401303,39.34,77934.06,15.6,-0.69628,0.00017,17.86702]
[1776968402311,39.34,77937.65,15.6,-0.69566,0.00017,17.88408]
[1776968406729,39.33,77940.66,15.6,-0.69517,0.00017,17.8977]
[1776968408354,39.33,77937.53,15.6,-0.69572,0.00017,17.88258]
[1776968410369,39.33,77944.73,15.6,-0.69448,0.00017,17.91666]
[1776968411375,39.33,77951.12,15.6,-0.69337,0.00017,17.94688]
[1776968416410,39.32,77951.34,15.6,-0.69336,0.00017,17.94713]
[1776968418423,39.32,77953.97,15.6,-0.69291,0.00017,17.9593]
[1776968421445,39.31,77946.67,15.6,-0.6942,0.00017,17.92422]
[1776968422452,39.31,77942.64,15.6,-0.69491,0.00017,17.9049]
[1776968423459,39.31,77939.55,15.6,-0.69545,0.00017,17.89004]
[1776968425473,39.31,77943.56,15.6,-0.69476,0.00017,17.90905]
[1776968426480,39.31,77945.94,15.6,-0.69435,0.00017,17.92032]
[1776968428494,39.31,77950.71,15.6,-0.69352,0.00017,17.94283]
[1776968429501,39.31,77961.41,15.6,-0.69165,0.00018,17.99335]
[1776968431118,39.31,77966.63,15.6,-0.69079,0.00018,18.01261]
[1776968431407,39.31,77966.63,15.6,-0.69079,0.00018,18.01261]
[1776968431525,39.31,77966.63,15.6,-0.69079,0.00018,18.01261]
[1776968431598,39.31,77966.63,15.6,-0.69079,0.00018,18.01261]
[1776968431621,39.31,77969.68,15.6,-0.69025,0.00018,18.02692]
[1776968433571,39.3,77970.45,15.6,-0.69013,0.00018,18.03033]
[1776968435543,39.3,77964.37,15.6,-0.69121,0.00018,18.00139]
[1776968436550,39.28,77957.78,15.6,-0.69245,0.00018,17.96812]
[1776968438563,39.28,77955.68,15.6,-0.69283,0.00018,17.95784]
[1776968439571,39.28,77951.07,15.6,-0.69364,0.00017,17.93581]
[1776968441609,39.28,77950.15,15.6,-0.69381,0.00017,17.93127]
[1776968441624,39.28,77950.13,15.6,-0.69382,0.00017,17.9309]
[1776968442700,39.28,77950.13,15.6,-0.69382,0.00017,17.9309]
[1776968442915,39.28,77950.13,15.6,-0.69382,0.00017,17.9309]
[1776968442930,39.27,77946.29,15.6,-0.6945,0.00017,17.91248]
[1776968443599,39.27,77939.79,15.6,-0.69563,0.00017,17.8814]
[1776968448635,39.27,77938.64,15.6,-0.69587,0.00017,17.87504]
[1776968451791,39.27,77941.29,15.6,-0.69541,0.00017,17.88751]
[1776968453671,39.26,77947.2,15.6,-0.69438,0.00017,17.91567]
[1776968457699,39.26,77949.91,15.6,-0.69393,0.00017,17.92813]
[1776968458706,39.26,77952.56,15.6,-0.69347,0.00017,17.94066]
[1776968459713,39.26,77947.31,15.6,-0.69439,0.00017,17.91556]
[1776968463747,39.26,77957.76,15.6,-0.69257,0.00018,17.9649]
[1776968465761,39.25,77957.86,15.6,-0.69257,0.00018,17.9651]
[1776968467124,39.25,77957.86,15.6,-0.69257,0.00018,17.9651]
[1776968468157,39.25,77959.32,15.6,-0.69232,0.00018,17.97185]
[1776968467804,39.25,77971.38,15.6,-0.6902,0.00018,18.02867]
[1776968468183,39.25,77971.38,15.6,-0.6902,0.00018,18.02867]
[1776968468274,39.25,77971.38,15.6,-0.6902,0.00018,18.02867]
[1776968468519,39.25,77971.38,15.6,-0.6902,0.00018,18.02867]
[1776968468680,39.25,77971.38,15.6,-0.6902,0.00018,18.02867]
[1776968468930,39.25,77971.38,15.6,-0.6902,0.00018,18.02867]
[1776968469026,39.25,77971.38,15.6,-0.6902,0.00018,18.02867]
[1776968469027,39.25,77972.07,15.6,-0.69009,0.00018,18.03175]
[1776968469277,39.25,77972.07,15.6,-0.69009,0.00018,18.03175]
[1776968469803,39.25,77963.16,15.6,-0.69167,0.00018,17.9894]
[1776968470829,39.25,77963.16,15.6,-0.69167,0.00018,17.9894]
[1776968470902,39.25,77963.16,15.6,-0.69167,0.00018,17.9894]
[1776968471057,39.25,77951.31,15.6,-0.69374,0.00017,17.93324]
[1776968471935,39.25,77916.08,15.6,-0.69988,0.00017,17.7636]
[1776968472278,39.25,77916.08,15.6,-0.69988,0.00017,17.7636]
[1776968473237,39.25,77916.08,15.6,-0.69988,0.00017,17.7636]
[1776968473172,39.25,77891.88,15.6,-0.70407,0.00017,17.64461]
[1776968474068,39.25,77891.88,15.6,-0.70407,0.00017,17.64461]
[1776968474090,39.25,77892.17,15.6,-0.70402,0.00017,17.64604]
[1776968474715,39.25,77892.17,15.6,-0.70402,0.00017,17.64604]
[1776968474914,39.25,77900.28,15.6,-0.70263,0.00017,17.68587]
[1776968475921,39.24,77907.0,15.6,-0.70147,0.00017,17.71876]
[1776968476372,39.24,77907.0,15.6,-0.70147,0.00017,17.71876]
[1776968476688,39.24,77907.0,15.6,-0.70147,0.00017,17.71876]
[1776968476934,39.24,77922.69,15.6,-0.69876,0.00017,17.79509]
[1776968477398,39.24,77922.69,15.6,-0.69876,0.00017,17.79509]
[1776968478144,39.24,77928.77,15.6,-0.6977,0.00017,17.82447]
[1776968479222,39.24,77928.77,15.6,-0.6977,0.00017,17.82447]
[1776968478985,39.24,77932.81,15.6,-0.697,0.00017,17.84385]
[1776968480384,39.24,77932.81,15.6,-0.697,0.00017,17.84385]
[1776968479995,39.24,77928.5,15.6,-0.69776,0.00017,17.8229]
[1776968480672,39.24,77928.5,15.6,-0.69776,0.00017,17.8229]
[1776968480957,39.24,77928.5,15.6,-0.69776,0.00017,17.8229]
[1776968481041,39.24,77928.5,15.6,-0.69776,0.00017,17.8229]
[1776968481294,39.24,77924.61,15.6,-0.69844,0.00017,17.8039]
[1776968482020,39.24,77917.25,15.6,-0.69973,0.00017,17.76792]
[1776968483027,39.24,77920.04,15.6,-0.69925,0.00017,17.78134]
[1776968486048,39.23,77917.52,15.6,-0.69971,0.00017,17.76838]
[1776968487055,39.23,77914.41,15.6,-0.70026,0.00017,17.75304]
[1776968490078,39.23,77918.17,15.6,-0.69963,0.00017,17.77087]
[1776968491085,39.23,77925.07,15.6,-0.69847,0.00017,17.79922]
[1776968496120,39.22,77922.57,15.6,-0.69893,0.00017,17.78647]
[1776968498139,39.22,77927.3,15.6,-0.69812,0.00017,17.80914]
[1776968498792,39.22,77927.3,15.6,-0.69812,0.00017,17.80914]
[1776968498852,39.22,77927.3,15.6,-0.69812,0.00017,17.80914]
[1776968499144,39.22,77931.32,15.6,-0.69743,0.00017,17.82843]
[1776968502170,39.21,77942.82,15.6,-0.69543,0.00017,17.88347]
[1776968503177,39.21,77947.22,15.6,-0.69467,0.00017,17.90438]
[1776968504184,39.21,77949.92,15.6,-0.6942,0.00018,17.91719]
[1776968508212,39.21,77942.55,15.6,-0.6955,0.00017,17.88153]
[1776968509219,39.21,77936.27,15.6,-0.6966,0.00017,17.85125]
[1776968511233,39.21,77933.22,15.6,-0.69714,0.00017,17.83638]
[1776968512240,39.21,77929.03,15.6,-0.69787,0.00017,17.81604]
[1776968513247,39.21,77925.11,15.6,-0.69856,0.00017,17.79693]
[1776968514254,39.21,77919.15,15.6,-0.6996,0.00017,17.76782]
[1776968516268,39.2,77912.26,15.6,-0.70081,0.00017,17.73397]
[1776968516835,39.2,77912.26,15.6,-0.70081,0.00017,17.73397]
[1776968517171,39.2,77912.26,15.6,-0.70081,0.00017,17.73397]
[1776968517275,39.2,77902.28,15.6,-0.70254,0.00017,17.68498]
[1776968518189,39.2,77902.28,15.6,-0.70254,0.00017,17.68498]
[1776968518282,39.2,77898.35,15.6,-0.70322,0.00017,17.6654]
[1776968521106,39.2,77898.87,15.6,-0.70314,0.00017,17.66782]
[1776968521303,39.2,77909.72,15.6,-0.70126,0.00017,17.72114]
[1776968522310,39.2,77921.79,15.6,-0.69917,0.00017,17.77999]
[1776968523317,39.2,77922.6,15.6,-0.69903,0.00017,17.78379]
[1776968524325,39.2,77919.32,15.6,-0.69961,0.00017,17.76768]
[1776968525332,39.2,77914.61,15.6,-0.70043,0.00017,17.74457]
[1776968529360,39.19,77921.92,15.6,-0.69918,0.00017,17.77979]
[1776968530367,39.19,77924.28,15.6,-0.69877,0.00017,17.79113]
[1776968531374,39.19,77921.99,15.6,-0.69918,0.00017,17.77985]
[1776968532381,39.19,77917.48,15.6,-0.69996,0.00017,17.75774]
[1776968535041,39.19,77914.08,15.6,-0.70057,0.00017,17.74081]
[1776968536409,39.19,77918.72,15.6,-0.69977,0.00017,17.76336]
[1776968538423,39.19,77923.63,15.6,-0.69892,0.00017,17.78703]
[1776968540436,39.18,77927.41,15.6,-0.69827,0.00017,17.80521]
[1776968541532,39.18,77927.41,15.6,-0.69827,0.00017,17.80521]
[1776968542842,39.18,77927.72,15.6,-0.69822,0.00017,17.80661]
[1776968542927,39.18,77937.53,15.6,-0.69651,0.00017,17.85393]
[1776968544022,39.18,77941.56,15.6,-0.69581,0.00017,17.87328]
[1776968544466,39.18,77938.6,15.6,-0.69633,0.00017,17.859]
[1776968545472,39.18,77933.14,15.6,-0.69728,0.00017,17.83257]
[1776968549500,39.18,77935.46,15.6,-0.69689,0.00017,17.84347]
[1776968550741,39.18,77938.65,15.6,-0.69634,0.00017,17.85879]
[1776968551992,39.18,77940.94,15.6,-0.69598,0.00017,17.86468]
[1776968552521,39.18,77945.42,15.6,-0.6952,0.00017,17.8861]
[1776968553451,39.18,77945.42,15.6,-0.6952,0.00017,17.8861]
[1776968553550,39.18,77945.42,15.6,-0.6952,0.00017,17.8861]
[1776968553592,39.18,77945.42,15.6,-0.6952,0.00017,17.8861]
[1776968553615,39.18,77945.42,15.6,-0.6952,0.00017,17.8861]
[1776968554352,39.18,77945.42,15.6,-0.6952,0.00017,17.8861]
[1776968554238,39.18,77951.47,15.6,-0.69415,0.00018,17.91485]
[1776968554467,39.18,77951.47,15.6,-0.69415,0.00018,17.91485]
[1776968554747,39.18,77951.47,15.6,-0.69415,0.00018,17.91485]
[1776968554758,39.18,77971.56,15.6,-0.69062,0.00018,18.01011]
[1776968555546,39.18,77977.87,15.6,-0.6895,0.00018,18.03988]
[1776968557559,39.18,77977.45,15.6,-0.68957,0.00018,18.03802]
[1776968559651,39.18,77975.34,15.6,-0.68993,0.00018,18.02835]
[1776968559705,39.18,77975.34,15.6,-0.68993,0.00018,18.02835]
[1776968560613,39.18,77972.0,15.6,-0.69051,0.00018,18.0129]
[1776968561607,39.18,77969.16,15.6,-0.69101,0.00018,17.99966]
[1776968563620,39.18,77966.8,15.6,-0.69142,0.00018,17.98864]
[1776968565634,39.18,77963.05,15.6,-0.69208,0.00018,17.97096]
[1776968567805,39.18,77966.25,15.6,-0.69152,0.00018,17.98602]
[1776968569662,39.18,77961.13,15.6,-0.69242,0.00018,17.96171]
[1776968574697,39.18,77964.64,15.6,-0.69182,0.00018,17.97796]
[1776968579731,39.18,77963.22,15.6,-0.69208,0.00018,17.97081]
[1776968584768,39.17,77962.41,15.6,-0.69224,0.00018,17.9666]
[1776968587789,39.17,77965.88,15.6,-0.69164,0.00018,17.9828]
[1776968588796,39.17,77968.37,15.6,-0.69121,0.00018,17.99442]
[1776968589577,39.17,77968.37,15.6,-0.69121,0.00018,17.99442]
[1776968590205,39.17,77960.92,15.6,-0.69252,0.00018,17.95901]
[1776968590851,39.17,77960.92,15.6,-0.69252,0.00018,17.95901]
[1776968590913,39.17,77960.92,15.6,-0.69252,0.00018,17.95901]
[1776968591146,39.17,77960.92,15.6,-0.69252,0.00018,17.95901]
[1776968591387,39.17,77960.92,15.6,-0.69252,0.00018,17.95901]
[1776968591546,39.17,77944.29,15.6,-0.69544,0.00017,17.87965]
[1776968591677,39.17,77944.29,15.6,-0.69544,0.00017,17.87965]
[1776968592409,39.17,77944.29,15.6,-0.69544,0.00017,17.87965]
[1776968591823,39.17,77948.61,15.6,-0.69469,0.00018,17.90021]
[1776968592859,39.17,77948.61,15.6,-0.69469,0.00018,17.90021]
[1776968592863,39.17,77954.11,15.6,-0.69373,0.00018,17.92627]
[1776968593772,39.17,77954.11,15.6,-0.69373,0.00018,17.92627]
[1776968593838,39.16,77954.5,15.6,-0.69367,0.00018,17.928]
[1776968594496,39.16,77954.5,15.6,-0.69367,0.00018,17.928]
[1776968594590,39.16,77954.5,15.6,-0.69367,0.00018,17.928]
[1776968594845,39.16,77959.32,15.6,-0.69283,0.00018,17.95081]
[1776968595851,39.16,77967.36,15.6,-0.69142,0.00018,17.98879]
[1776968599822,39.16,77968.76,15.6,-0.69119,0.00018,17.99494]
[1776968599883,39.16,77969.22,15.6,-0.69111,0.00018,17.99696]
[1776968605032,39.15,77968.96,15.6,-0.69118,0.00018,17.99512]
[1776968605101,39.15,77968.96,15.6,-0.69118,0.00018,17.99512]
[1776968605201,39.15,77972.51,15.6,-0.69056,0.00018,18.01171]
[1776968605926,39.15,77975.9,15.6,-0.68997,0.00018,18.0276]
[1776968606538,39.15,77975.9,15.6,-0.68997,0.00018,18.0276]
[1776968606617,39.15,77975.9,15.6,-0.68997,0.00018,18.0276]
[1776968606779,39.15,77975.9,15.6,-0.68997,0.00018,18.0276]
[1776968607022,39.15,77975.9,15.6,-0.68997,0.00018,18.0276]
[1776968607028,39.15,77975.9,15.6,-0.68997,0.00018,18.0276]
[1776968607083,39.15,77975.9,15.6,-0.68997,0.00018,18.0276]
[1776968607276,39.15,77975.9,15.6,-0.68997,0.00018,18.0276]
[1776968607309,39.15,77975.53,15.6,-0.69004,0.00018,18.02579]
[1776968607519,39.15,77975.53,15.6,-0.69004,0.00018,18.02579]
[1776968612975,39.15,77976.68,15.6,-0.68989,0.00018,18.02575]
[1776968617003,39.14,77979.76,15.6,-0.68936,0.00018,18.03996]
[1776968618010,39.15,77984.75,15.6,-0.68847,0.00018,18.06349]
[1776968620038,39.15,77989.66,15.6,-0.68759,0.00018,18.08654]
[1776968622064,39.15,77994.89,15.6,-0.68666,0.00018,18.11111]
[1776968623070,39.15,77998.8,15.6,-0.68595,0.00018,18.12946]
[1776968624078,39.15,78001.57,15.6,-0.68546,0.00018,18.14234]
[1776968627099,39.16,77992.39,15.6,-0.68708,0.00018,18.10011]
[1776968628115,39.16,77983.37,15.6,-0.68867,0.00018,18.05822]
[1776968629118,39.16,77975.71,15.6,-0.69001,0.00018,18.02243]
[1776968630126,39.16,77972.95,15.6,-0.6905,0.00018,18.00959]
[1776968632385,39.16,77973.18,15.6,-0.69045,0.00018,18.01082]
[1776968633147,39.16,77970.05,15.6,-0.69099,0.00018,17.99625]
[1776968635895,39.16,77969.5,15.6,-0.69109,0.00018,17.99373]
[1776968636168,39.16,77972.65,15.6,-0.69053,0.00018,18.00862]
[1776968637175,39.16,77976.43,15.6,-0.68986,0.00018,18.02642]
[1776968640022,39.16,77975.89,15.6,-0.68995,0.00018,18.02418]
[1776968640196,39.17,77970.43,15.6,-0.6909,0.00018,17.99864]
[1776968645231,39.17,77971.14,15.6,-0.69074,0.00018,18.00289]
[1776968646650,39.17,77971.14,15.6,-0.69074,0.00018,18.00289]
[1776968652282,39.18,77968.59,15.6,-0.69114,0.00018,17.99212]
[1776968656310,39.18,77965.89,15.6,-0.69162,0.00018,17.97926]
[1776968657605,39.18,77965.75,15.6,-0.69165,0.00018,17.97858]
[1776968658243,39.18,77965.75,15.6,-0.69165,0.00018,17.97858]
[1776968658324,39.18,77962.28,15.6,-0.69226,0.00018,17.96203]
[1776968662362,39.18,77955.15,15.6,-0.69353,0.00018,17.92771]
[1776968663444,39.18,77949.28,15.6,-0.69456,0.00018,17.89961]
[1776968663590,39.18,77949.28,15.6,-0.69456,0.00018,17.89961]
[1776968664373,39.18,77941.15,15.6,-0.69599,0.00017,17.86052]
[1776968665379,39.18,77937.02,15.6,-0.69672,0.00017,17.84055]
[1776968668400,39.17,77939.43,15.6,-0.6963,0.00017,17.85206]
[1776968671422,39.17,77949.49,15.6,-0.69458,0.00018,17.89519]
[1776968672428,39.17,77951.65,15.6,-0.69421,0.00018,17.90544]
[1776968677464,39.17,77951.63,15.6,-0.69423,0.00018,17.90493]
[1776968679478,39.17,77947.74,15.6,-0.69491,0.00018,17.88615]
[1776968684513,39.17,77950.44,15.6,-0.69446,0.00018,17.89871]
[1776968689549,39.16,77948.78,15.6,-0.69476,0.00018,17.89036]
[1776968691563,39.16,77957.83,15.6,-0.69318,0.00018,17.9334]
[1776968692537,39.16,77957.83,15.6,-0.69318,0.00018,17.9334]
[1776968692642,39.16,77957.83,15.6,-0.69318,0.00018,17.9334]
[1776968692779,39.16,77957.83,15.6,-0.69318,0.00018,17.9334]
[1776968693024,39.16,77957.83,15.6,-0.69318,0.00018,17.9334]
[1776968693054,39.16,77958.66,15.6,-0.69304,0.00018,17.93711]
[1776968693578,39.16,77955.2,15.6,-0.69365,0.00018,17.92063]
[1776968696599,39.16,77952.68,15.6,-0.69411,0.00018,17.90829]
[1776968701634,39.15,77951.54,15.6,-0.69432,0.00018,17.90236]
[1776968702760,39.15,77951.54,15.6,-0.69432,0.00018,17.90236]
[1776968702820,39.15,77948.79,15.6,-0.69481,0.00018,17.88905]
[1776968705836,39.15,77948.72,15.6,-0.69484,0.00018,17.88844]
[1776968705932,39.15,77941.08,15.6,-0.69618,0.00017,17.85162]
[1776968707195,39.15,77929.1,15.6,-0.69828,0.00017,17.7934]
[1776968708683,39.15,77928.79,15.6,-0.69834,0.00017,17.79179]
[1776968709690,39.14,77931.1,15.6,-0.69794,0.00017,17.80286]
[1776968713822,39.14,77929.86,15.6,-0.69818,0.00017,17.79626]
[1776968713869,39.14,77928.66,15.6,-0.69839,0.00017,17.79044]
[1776968714725,39.14,77923.42,15.6,-0.69931,0.00017,17.7648]
[1776968715732,39.14,77915.03,15.6,-0.70077,0.00017,17.72366]
[1776968717746,39.14,77914.93,15.6,-0.7008,0.00017,17.72291]
[1776968718682,39.14,77914.93,15.6,-0.7008,0.00017,17.72291]
[1776968718753,39.13,77910.26,15.6,-0.70162,0.00017,17.69989]
[1776968723788,39.13,77909.7,15.6,-0.70173,0.00017,17.6966]
[1776968725956,39.13,77910.61,15.6,-0.70158,0.00017,17.70097]
[1776968726057,39.13,77906.34,15.6,-0.70233,0.00017,17.67978]
[1776968726812,39.13,77903.9,15.6,-0.70275,0.00017,17.66775]
[1776968729039,39.13,77903.98,15.6,-0.70274,0.00017,17.66809]
[1776968729444,39.13,77904.82,15.6,-0.7026,0.00017,17.67217]
[1776968730912,39.13,77899.2,15.6,-0.70358,0.00017,17.64422]
[1776968731846,39.13,77895.81,15.6,-0.70421,0.00017,17.62232]
[1776968736881,39.12,77894.55,15.6,-0.70444,0.00017,17.61555]
[1776968741916,39.12,77895.3,15.6,-0.70433,0.00017,17.61888]
[1776968746285,39.12,77900.73,15.6,-0.7034,0.00017,17.6455]
[1776968747221,39.12,77906.24,15.6,-0.70245,0.00017,17.67263]
[1776968747957,39.12,77909.58,15.6,-0.70187,0.00017,17.68896]
[1776968751986,39.11,77902.52,15.6,-0.70312,0.00017,17.65361]
[1776968752993,39.11,77897.57,15.6,-0.70398,0.00017,17.62899]
[1776968755011,39.11,77904.28,15.6,-0.70282,0.00017,17.66206]
[1776968756015,39.11,77909.58,15.6,-0.7019,0.00017,17.68813]
[1776968759028,39.11,77908.76,15.6,-0.70205,0.00017,17.6839]
[1776968761365,39.11,77909.22,15.6,-0.70198,0.00017,17.68598]
[1776968762055,39.11,77904.54,15.6,-0.7028,0.00017,17.66266]
[1776968763063,39.1,77898.97,15.6,-0.70377,0.00017,17.63497]
[1776968766084,39.1,77904.48,15.6,-0.70282,0.00017,17.66198]
[1776968770112,39.1,77901.56,15.6,-0.70334,0.00017,17.6472]
[1776968771119,39.1,77909.04,15.6,-0.70205,0.00017,17.68409]
[1776968772125,39.1,77912.05,15.6,-0.70153,0.00017,17.69882]
[1776968774256,39.1,77911.58,15.6,-0.70161,0.00017,17.69641]
[1776968780182,39.09,77913.02,15.6,-0.70139,0.00017,17.70281]
[1776968785214,39.09,77913.8,15.6,-0.70127,0.00017,17.70626]
[1776968785223,39.09,77917.71,15.6,-0.70059,0.00017,17.72535]
[1776968786230,39.09,77922.94,15.6,-0.69968,0.00017,17.7509]
[1776968787236,39.09,77925.44,15.6,-0.69925,0.00017,17.76302]
[1776968792272,39.08,77926.95,15.6,-0.69904,0.00017,17.76485]
[1776968797308,39.08,77925.64,15.6,-0.69928,0.00017,17.75825]
[1776968799821,39.08,77925.16,15.6,-0.69937,0.00017,17.75579]
[1776968800329,39.08,77918.88,15.6,-0.70047,0.00017,17.72497]
[1776968801336,39.08,77914.68,15.6,-0.7012,0.00017,17.70428]
[1776968805872,39.08,77916.62,15.6,-0.70087,0.00017,17.71357]
[1776968806371,39.08,77914.05,15.6,-0.70132,0.00017,17.70094]
[1776968807381,39.08,77907.99,15.6,-0.70238,0.00017,17.67096]
[1776968810125,39.08,77907.23,15.6,-0.70251,0.00017,17.66711]
[1776968811409,39.08,77912.03,15.6,-0.70168,0.00017,17.69074]
[1776968812415,39.08,77915.47,15.6,-0.70108,0.00017,17.70762]
[1776968813141,39.08,77915.47,15.6,-0.70108,0.00017,17.70762]
[1776968814429,39.08,77919.24,15.6,-0.70043,0.00017,17.726]
[1776968818595,39.07,77920.56,15.6,-0.70021,0.00017,17.73226]
[1776968818688,39.07,77923.46,15.6,-0.6997,0.00017,17.74638]
[1776968822577,39.07,77924.87,15.6,-0.69947,0.00017,17.753]
[1776968822607,39.07,77928.89,15.6,-0.69877,0.00017,17.77251]
[1776968823494,39.07,77940.89,15.6,-0.69667,0.00018,17.83069]
[1776968824501,39.07,77947.21,15.6,-0.69557,0.00018,17.86106]
[1776968826514,39.07,77950.06,15.6,-0.69508,0.00018,17.87449]
[1776968831550,39.06,77952.47,15.6,-0.69468,0.00018,17.88545]
[1776968833565,39.06,77955.79,15.6,-0.6941,0.00018,17.90114]
[1776968837593,39.06,77959.19,15.6,-0.69352,0.00018,17.91695]
[1776968840614,39.05,77962.17,15.6,-0.69301,0.00018,17.93087]
[1776968841621,39.05,77965.89,15.6,-0.69236,0.00018,17.94848]
[1776968843634,39.05,77969.73,15.6,-0.69168,0.00018,17.96657]
[1776968845649,39.05,77966.82,15.6,-0.6922,0.00018,17.9526]
[1776968847663,39.05,77957.59,15.6,-0.69384,0.00018,17.90846]
[1776968848670,39.05,77953.34,15.6,-0.69458,0.00018,17.88808]
[1776968850684,39.05,77944.15,15.6,-0.6962,0.00018,17.84383]
[1776968851692,39.05,77936.22,15.6,-0.69763,0.00018,17.80032]
[1776968855719,39.05,77932.47,15.6,-0.6983,0.00017,17.78196]
[1776968857733,39.05,77929.79,15.6,-0.69877,0.00017,17.76879]
[1776968860754,39.05,77932.6,15.6,-0.69828,0.00018,17.78232]
[1776968865789,39.04,77937.69,15.6,-0.69741,0.00018,17.8067]
[1776968866796,39.04,77943.1,15.6,-0.69646,0.00018,17.83279]
[1776968871831,39.04,77943.31,15.6,-0.69644,0.00018,17.83337]
[1776968875863,39.04,77939.37,15.6,-0.69715,0.00018,17.81395]
[1776968876868,39.04,77932.9,15.6,-0.69828,0.00018,17.78244]
[1776968880896,39.03,77930.45,15.6,-0.69872,0.00017,17.77028]
[1776968882910,39.03,77928.06,15.6,-0.69914,0.00017,17.75849]
[1776968887670,39.03,77927.9,15.6,-0.69918,0.00017,17.75753]
[1776968888294,39.03,77918.26,15.6,-0.70087,0.00017,17.71009]
[1776968888918,39.03,77918.26,15.6,-0.70087,0.00017,17.71009]
[1776968888952,39.03,77910.56,15.6,-0.70221,0.00017,17.67215]
[1776968890966,39.03,77911.8,15.6,-0.702,0.00017,17.67822]
[1776968896001,39.03,77913.01,15.6,-0.70179,0.00017,17.68415]
[1776968899557,39.03,77912.51,15.6,-0.70187,0.00017,17.68168]
[1776968900029,39.03,77917.27,15.6,-0.70104,0.00017,17.70513]
[1776968901035,39.03,77924.1,15.6,-0.69985,0.00017,17.7387]
[1776968902235,39.03,77927.09,15.6,-0.69933,0.00017,17.75332]
[1776968903801,39.03,77930.29,15.6,-0.69877,0.00017,17.76893]
[1776968906072,39.03,77934.83,15.6,-0.69798,0.00018,17.79094]
[1776968908086,39.03,77937.33,15.6,-0.69754,0.00018,17.80299]
[1776968912243,39.03,77929.93,15.6,-0.69889,0.00017,17.76168]
[1776968914128,39.03,77926.83,15.6,-0.69943,0.00017,17.74651]
[1776968919163,39.03,77928.25,15.6,-0.69919,0.00017,17.7534]
[1776968921177,39.03,77931.97,15.6,-0.69854,0.00018,17.77151]
[1776968926212,39.02,77934.42,15.6,-0.69812,0.00018,17.78325]
[1776968928226,39.02,77938.06,15.6,-0.69748,0.00018,17.80086]
[1776968933261,39.02,77933.25,15.6,-0.69833,0.00018,17.77718]
[1776968934268,39.02,77918.29,15.6,-0.70095,0.00017,17.70389]
[1776968935275,39.02,77911.84,15.6,-0.70208,0.00017,17.67204]
[1776968940311,39.02,77909.72,15.6,-0.70246,0.00017,17.66133]
[1776968942638,39.02,77910.09,15.6,-0.70239,0.00017,17.66313]
[1776968942955,39.02,77909.68,15.6,-0.70247,0.00017,17.66106]
[1776968943334,39.02,77905.03,15.6,-0.70328,0.00017,17.638]
[1776968944341,39.02,77900.18,15.6,-0.70412,0.00017,17.61389]
[1776968949376,39.02,77901.93,15.6,-0.70381,0.00017,17.62266]
[1776968952558,39.02,77901.68,15.6,-0.70386,0.00017,17.62142]
[1776968952626,39.02,77905.99,15.6,-0.70311,0.00017,17.64282]
[1776968953404,39.02,77923.55,15.6,-0.70005,0.00017,17.72942]
[1776968954276,39.02,77923.55,15.6,-0.70005,0.00017,17.72942]
[1776968954411,39.02,77928.23,15.6,-0.69923,0.00017,17.75229]
[1776968956425,39.02,77925.29,15.6,-0.69974,0.00017,17.73792]
[1776968957432,39.02,77931.32,15.6,-0.69869,0.00018,17.76741]
[1776968958439,39.02,77935.21,15.6,-0.69801,0.00018,17.78634]
[1776968963474,39.02,77940.01,15.6,-0.69717,0.00018,17.80949]
[1776968968509,39.01,77941.05,15.6,-0.697,0.00018,17.81426]
[1776968973544,39.01,77936.59,15.6,-0.69783,0.00018,17.78727]
[1776968977575,39.01,77941.19,15.6,-0.69703,0.00018,17.80944]
[1776968978582,39.01,77943.84,15.6,-0.69657,0.00018,17.82223]
[1776968979589,39.01,77947.99,15.6,-0.69584,0.00018,17.84221]
[1776968982752,39.01,77949.49,15.6,-0.69558,0.00018,17.84928]
[1776968983617,39.01,77953.47,15.6,-0.69489,0.00018,17.86826]
[1776968988652,39.0,77955.65,15.6,-0.69453,0.00018,17.87819]
[1776968993687,39.0,77956.15,15.6,-0.69446,0.00018,17.88001]
[1776968994694,39.0,77950.5,15.6,-0.69546,0.00018,17.85271]
[1776968995701,39.0,77942.15,15.6,-0.69693,0.00018,17.81226]
[1776969000736,38.99,77941.51,15.6,-0.69706,0.00018,17.80888]
[1776969001743,38.99,77946.74,15.6,-0.69614,0.00018,17.83414]
[1776969002925,38.99,77952.83,15.6,-0.69507,0.00018,17.86342]
[1776969005771,38.99,77955.81,15.6,-0.69456,0.00018,17.87743]
[1776969008792,38.99,77960.89,15.6,-0.69367,0.00018,17.90146]
[1776969009396,38.99,77960.89,15.6,-0.69367,0.00018,17.90146]
[1776969009802,38.99,77960.89,15.6,-0.69367,0.00018,17.90146]
[1776969009814,38.99,77977.57,15.6,-0.69073,0.00018,17.98071]
[1776969010524,38.99,77977.57,15.6,-0.69073,0.00018,17.98071]
[1776969010776,38.99,77977.57,15.6,-0.69073,0.00018,17.98071]
[1776969010979,38.99,77991.95,15.6,-0.68818,0.00018,18.04827]
[1776969011813,38.98,77993.64,15.6,-0.68789,0.00018,18.05603]
[1776969013453,38.99,77993.56,15.6,-0.6879,0.00018,18.05576]
[1776969013829,38.99,78000.07,15.6,-0.68673,0.00018,18.08629]
[1776969014836,38.99,78008.13,15.6,-0.68529,0.00018,18.12383]
[1776969015304,38.99,78008.13,15.6,-0.68529,0.00018,18.12383]
[1776969015564,38.99,78008.13,15.6,-0.68529,0.00018,18.12383]
[1776969015711,38.99,78008.13,15.6,-0.68529,0.00018,18.12383]
[1776969015909,38.99,78008.13,15.6,-0.68529,0.00018,18.12383]
[1776969015861,38.99,78017.65,15.6,-0.68359,0.00018,18.16781]
[1776969016114,38.99,78017.65,15.6,-0.68359,0.00018,18.16781]
[1776969016190,38.99,78017.65,15.6,-0.68359,0.00018,18.16781]
[1776969016557,38.99,78017.65,15.6,-0.68359,0.00018,18.16781]
[1776969016683,38.99,78017.65,15.6,-0.68359,0.00018,18.16781]
[1776969016712,38.99,78017.65,15.6,-0.68359,0.00018,18.16781]
[1776969016868,38.99,78017.76,15.6,-0.68357,0.00018,18.16839]
[1776969017875,38.99,78021.67,15.6,-0.68286,0.00018,18.18637]
[1776969018887,38.99,78017.23,15.6,-0.68366,0.00018,18.16604]
[1776969019478,38.99,78017.23,15.6,-0.68366,0.00018,18.16604]
[1776969019893,38.99,78023.4,15.6,-0.68255,0.00018,18.19438]
[1776969020901,38.99,78029.25,15.6,-0.6815,0.00018,18.2211]
[1776969022915,38.99,78032.74,15.6,-0.68087,0.00018,18.23699]
[1776969024697,38.99,78033.7,15.6,-0.6807,0.00018,18.24134]
[1776969024727,38.99,78033.7,15.6,-0.6807,0.00018,18.24134]
[1776969024930,38.99,78037.84,15.6,-0.67996,0.00018,18.26009]
[1776969026943,38.99,78043.96,15.6,-0.67886,0.00018,18.28776]
[1776969027951,38.99,78047.9,15.6,-0.67815,0.00018,18.30547]
[1776969030972,38.99,78043.07,15.6,-0.67902,0.00018,18.28373]
[1776969031264,38.99,78043.07,15.6,-0.67902,0.00018,18.28373]
[1776969031979,38.99,78036.83,15.6,-0.68018,0.00018,18.25057]
[1776969032986,38.99,78027.61,15.6,-0.68183,0.00018,18.20873]
[1776969036016,38.99,78024.95,15.6,-0.6823,0.00018,18.19681]
[1776969036804,38.99,78024.95,15.6,-0.6823,0.00018,18.19681]
[1776969036838,38.99,78024.95,15.6,-0.6823,0.00018,18.19681]
[1776969037018,38.99,78022.19,15.6,-0.68279,0.00018,18.18427]
[1776969037032,38.99,78022.19,15.6,-0.68279,0.00018,18.18427]
[1776969038033,39.0,78021.74,15.6,-0.68287,0.00018,18.18229]
[1776969040375,39.0,78025.99,15.6,-0.68209,0.00018,18.20201]
[1776969041264,39.0,78028.71,15.6,-0.68161,0.00018,18.21441]
[1776969044066,39.0,78031.63,15.6,-0.68107,0.00018,18.2279]
[1776969045629,39.0,78031.63,15.6,-0.68107,0.00018,18.2279]
[1776969045630,39.0,78031.63,15.6,-0.68107,0.00018,18.2279]
[1776969045854,39.0,78035.56,15.6,-0.68036,0.00018,18.24584]
[1776969046081,39.0,78040.47,15.6,-0.67948,0.00018,18.26804]
[1776969047088,39.0,78043.94,15.6,-0.67886,0.00018,18.28371]
[1776969048095,39.0,78047.0,15.6,-0.6783,0.00018,18.29749]
[1776969049102,39.0,78050.26,15.6,-0.67772,0.00018,18.31211]
[1776969052443,39.0,78052.23,15.6,-0.67736,0.00018,18.32091]
[1776969053858,39.0,78052.6,15.6,-0.6773,0.00018,18.32253]
[1776969055144,39.0,78049.61,15.6,-0.67784,0.00018,18.3091]
[1776969056151,39.0,78046.73,15.6,-0.67836,0.00018,18.29617]
[1776969061186,39.0,78045.12,15.6,-0.67865,0.00018,18.28895]
[1776969062795,39.0,78045.12,15.6,-0.67865,0.00018,18.28895]
[1776969062841,39.0,78046.06,15.6,-0.67848,0.00018,18.2932]
[1776969063671,39.0,78046.06,15.6,-0.67848,0.00018,18.2932]
[1776969063704,39.0,78049.38,15.6,-0.67788,0.00018,18.30811]
[1776969064207,39.0,78054.0,15.6,-0.67705,0.00018,18.32877]
[1776969066221,39.0,78060.82,15.6,-0.67582,0.00018,18.35911]
[1776969067229,39.0,78069.92,15.6,-0.67417,0.00018,18.39939]
[1776969069243,39.0,78065.79,15.6,-0.67492,0.00018,18.38114]
[1776969070249,39.0,78055.01,15.6,-0.67686,0.00018,18.33324]
[1776969071086,39.0,78055.01,15.6,-0.67686,0.00018,18.33324]
[1776969071140,39.0,78055.01,15.6,-0.67686,0.00018,18.33324]
[1776969071257,39.0,78049.8,15.6,-0.67781,0.00018,18.3099]
[1776969073271,39.0,78049.26,15.6,-0.6779,0.00018,18.30756]
[1776969075792,39.0,78050.1,15.6,-0.67775,0.00018,18.31137]
[1776969077299,39.0,78057.34,15.6,-0.67644,0.00018,18.34381]
[1776969081327,39.0,78062.62,15.6,-0.67548,0.00018,18.36735]
[1776969084347,39.0,78060.0,15.6,-0.67595,0.00018,18.35579]
[1776969085355,39.0,78063.76,15.6,-0.67527,0.00018,18.37252]
[1776969087369,39.01,78067.7,15.6,-0.67455,0.00018,18.39002]
[1776969091450,39.01,78067.95,15.6,-0.6745,0.00018,18.39122]
[1776969091551,39.01,78073.82,15.6,-0.67348,0.00018,18.41212]
[1776969092100,39.01,78073.82,15.6,-0.67348,0.00018,18.41212]
[1776969093762,39.01,78075.0,15.6,-0.67326,0.00018,18.41732]
[1776969094050,39.01,78075.0,15.6,-0.67326,0.00018,18.41732]
[1776969094182,39.01,78075.55,15.6,-0.67316,0.00018,18.41974]
[1776969094636,39.01,78075.55,15.6,-0.67316,0.00018,18.41974]
[1776969094775,39.01,78075.55,15.6,-0.67316,0.00018,18.41974]
[1776969095090,39.01,78081.09,15.6,-0.67216,0.00018,18.44399]
[1776969099453,39.01,78078.08,15.6,-0.67271,0.00018,18.4308]
[1776969100880,39.01,78078.08,15.6,-0.67271,0.00018,18.4308]
[1776969100966,39.01,78068.26,15.6,-0.67448,0.00018,18.38766]
[1776969101690,39.01,78068.26,15.6,-0.67448,0.00018,18.38766]
[1776969102001,39.01,78068.26,15.6,-0.67448,0.00018,18.38766]
[1776969102054,39.01,78068.26,15.6,-0.67448,0.00018,18.38766]
[1776969102102,39.01,78060.81,15.6,-0.67583,0.00018,18.35468]
[1776969102474,39.01,78056.01,15.6,-0.6767,0.00018,18.33336]
[1776969107509,39.01,78051.65,15.6,-0.67747,0.00018,18.31412]
[1776969112738,39.01,78052.07,15.6,-0.67739,0.00018,18.3162]
[1776969113231,39.01,78051.91,15.6,-0.67741,0.00018,18.31553]
[1776969113512,39.01,78051.91,15.6,-0.67741,0.00018,18.31553]
[1776969113887,39.01,78051.91,15.6,-0.67741,0.00018,18.31553]
[1776969114018,39.01,78051.91,15.6,-0.67741,0.00018,18.31553]
[1776969114081,39.01,78042.74,15.6,-0.67906,0.00018,18.27444]
[1776969114294,39.01,78042.74,15.6,-0.67906,0.00018,18.27444]
[1776969114927,39.01,78031.69,15.6,-0.68105,0.00018,18.22451]
[1776969115569,39.01,78029.83,15.6,-0.68138,0.00018,18.21609]
[1776969120426,39.01,78029.29,15.6,-0.68147,0.00018,18.21383]
[1776969120776,39.02,78020.91,15.6,-0.68296,0.00018,18.17566]
[1776969121611,39.02,78018.28,15.6,-0.68343,0.00018,18.16372]
[1776969124483,39.02,78018.68,15.6,-0.68335,0.00018,18.16581]
[1776969124631,39.02,78024.02,15.6,-0.68239,0.00018,18.19037]
[1776969125456,39.02,78024.02,15.6,-0.68239,0.00018,18.19037]
[1776969125639,39.02,78027.83,15.6,-0.6817,0.00018,18.20784]
[1776969130674,39.02,78025.93,15.6,-0.68203,0.00018,18.19957]
[1776969134643,39.03,78025.17,15.6,-0.68215,0.00018,18.19636]
[1776969135083,39.03,78025.17,15.6,-0.68215,0.00018,18.19636]
[1776969135142,39.03,78025.17,15.6,-0.68215,0.00018,18.19636]
[1776969135119,39.03,78035.71,15.6,-0.68026,0.00018,18.24434]
[1776969135394,39.03,78035.71,15.6,-0.68026,0.00018,18.24434]
[1776969136082,39.03,78035.71,15.6,-0.68026,0.00018,18.24434]
[1776969136101,39.03,78048.51,15.6,-0.67796,0.00018,18.30201]
[1776969136438,39.03,78048.51,15.6,-0.67796,0.00018,18.30201]
[1776969136716,39.03,78051.95,15.6,-0.67734,0.00018,18.3174]
[1776969142101,39.03,78051.05,15.6,-0.6775,0.00018,18.31333]
[1776969142757,39.03,78048.33,15.6,-0.67799,0.00018,18.30115]
[1776969144772,39.03,78045.06,15.6,-0.67858,0.00018,18.2865]
[1776969145968,39.03,78045.06,15.6,-0.67858,0.00018,18.2865]
[1776969146067,39.03,78039.85,15.6,-0.67951,0.00018,18.26307]
[1776969146787,39.03,78032.4,15.6,-0.68085,0.00018,18.22941]
[1776969147793,39.03,78025.58,15.6,-0.68207,0.00018,18.19846]
[1776969149131,39.03,78025.58,15.6,-0.68207,0.00018,18.19846]
[1776969149808,39.03,78021.34,15.6,-0.68282,0.00018,18.17929]
[1776969152670,39.03,78020.52,15.6,-0.683,0.00018,18.17075]
[1776969154842,39.04,78015.59,15.6,-0.68386,0.00018,18.1485]
[1776969155850,39.04,78013.1,15.6,-0.6843,0.00018,18.13718]
[1776969158871,39.04,78010.62,15.6,-0.68473,0.00018,18.1262]
[1776969162055,39.04,78016.37,15.6,-0.68368,0.00018,18.15309]
[1776969162196,39.04,78016.37,15.6,-0.68368,0.00018,18.15309]
[1776969162906,39.05,78025.85,15.6,-0.68198,0.00018,18.19656]
[1776969163777,39.05,78025.85,15.6,-0.68198,0.00018,18.19656]
[1776969167860,39.05,78026.04,15.6,-0.68193,0.00018,18.19775]
[1776969167942,39.05,78022.43,15.6,-0.68258,0.00018,18.18137]
[1776969168436,39.05,78022.43,15.6,-0.68258,0.00018,18.18137]
[1776969168948,39.05,78017.72,15.6,-0.68342,0.00018,18.15992]
[1776969169956,39.05,78013.43,15.6,-0.68418,0.00018,18.14034]
[1776969172977,39.05,78010.61,15.6,-0.68466,0.00018,18.12777]
[1776969173984,39.06,78006.2,15.6,-0.68544,0.00018,18.10757]
[1776969177004,39.06,78002.97,15.6,-0.686,0.00018,18.09305]
[1776969177987,39.06,78002.97,15.6,-0.686,0.00018,18.09305]
[1776969178012,39.06,77998.58,15.6,-0.68678,0.00018,18.07279]
[1776969179019,39.06,77995.53,15.6,-0.68732,0.00018,18.05874]
[1776969181524,39.06,77994.91,15.6,-0.68741,0.00018,18.05616]
[1776969182040,39.06,77989.34,15.6,-0.6884,0.00018,18.03015]
[1776969183047,39.06,77984.55,15.6,-0.68925,0.00018,18.00773]
[1776969186169,39.06,77986.45,15.6,-0.68892,0.00018,18.01643]
[1776969186068,39.06,77990.76,15.6,-0.68816,0.00018,18.03649]
[1776969186963,39.06,77990.76,15.6,-0.68816,0.00018,18.03649]
[1776969187075,39.06,78001.1,15.6,-0.68632,0.00018,18.08477]
[1776969189089,39.06,78004.45,15.6,-0.68572,0.00018,18.10045]
[1776969194123,39.07,78004.25,15.6,-0.68573,0.00018,18.09999]
[1776969197145,39.07,78007.88,15.6,-0.68507,0.00018,18.11714]
[1776969201172,39.08,78011.8,15.6,-0.68435,0.00018,18.1356]
[1776969203187,39.08,78015.14,15.6,-0.68375,0.00018,18.15111]
[1776969205201,39.08,78018.21,15.6,-0.6832,0.00018,18.16532]
[1776969210236,39.08,78015.79,15.6,-0.68362,0.00018,18.15454]
[1776969211552,39.08,78015.79,15.6,-0.68362,0.00018,18.15454]
[1776969212250,39.08,78020.73,15.6,-0.68277,0.00018,18.17228]
[1776969213452,39.08,78020.73,15.6,-0.68277,0.00018,18.17228]
[1776969213487,39.08,78024.29,15.6,-0.68213,0.00018,18.18865]
[1776969214356,39.08,78027.87,15.6,-0.68149,0.00018,18.20493]
[1776969216278,39.08,78031.04,15.6,-0.68091,0.00018,18.21947]
[1776969217285,39.09,78034.45,15.6,-0.6803,0.00018,18.23497]
[1776969218292,39.09,78037.13,15.6,-0.67981,0.00018,18.24713]
[1776969220306,39.09,78039.98,15.6,-0.6793,0.00018,18.26005]
[1776969222320,39.09,78042.59,15.6,-0.67883,0.00018,18.27183]
[1776969227355,39.09,78044.98,15.6,-0.6784,0.00018,18.28264]
[1776969232390,39.09,78043.71,15.6,-0.67862,0.00018,18.27701]
[1776969237425,39.09,78045.15,15.6,-0.67836,0.00018,18.28354]
[1776969239439,39.09,78041.45,15.6,-0.67902,0.00018,18.26696]
[1776969240446,39.09,78038.82,15.6,-0.67949,0.00018,18.25516]
[1776969245703,39.09,78040.05,15.6,-0.67927,0.00018,18.26083]
[1776969248378,39.09,78042.68,15.6,-0.67879,0.00018,18.27274]
[1776969249218,39.09,78042.68,15.6,-0.67879,0.00018,18.27274]
[1776969248502,39.09,78052.17,15.6,-0.67709,0.00018,18.31517]
[1776969249635,39.09,78052.17,15.6,-0.67709,0.00018,18.31517]
[1776969249686,39.09,78062.38,15.6,-0.67525,0.00018,18.36047]
[1776969250516,39.09,78067.28,15.6,-0.67436,0.00018,18.38207]
[1776969251523,39.09,78072.58,15.6,-0.67341,0.00018,18.40531]
[1776969252780,39.09,78072.58,15.6,-0.67341,0.00018,18.40531]
[1776969253198,39.09,78072.58,15.6,-0.67341,0.00018,18.40531]
[1776969253210,39.09,78072.58,15.6,-0.67341,0.00018,18.40531]
[1776969253265,39.09,78074.81,15.6,-0.673,0.00018,18.41503]
[1776969253269,39.09,78074.81,15.6,-0.673,0.00018,18.41503]
[1776969253518,39.09,78074.81,15.6,-0.673,0.00018,18.41503]
[1776969256263,39.09,78074.21,15.6,-0.67312,0.00018,18.41231]
[1776969256558,39.09,78065.18,15.6,-0.67475,0.00018,18.37261]
[1776969257547,39.09,78065.18,15.6,-0.67475,0.00018,18.37261]
[1776969258005,39.09,78065.18,15.6,-0.67475,0.00018,18.37261]
[1776969258105,39.09,78056.04,15.6,-0.6764,0.00018,18.33211]
[1776969259645,39.09,78053.53,15.6,-0.67685,0.00018,18.32097]
[1776969260393,39.09,78055.16,15.6,-0.67656,0.00018,18.32825]
[1776969260703,39.09,78055.16,15.6,-0.67656,0.00018,18.32825]
[1776969260865,39.09,78055.16,15.6,-0.67656,0.00018,18.32825]
[1776969261134,39.09,78034.74,15.6,-0.68023,0.00018,18.23673]
[1776969261593,39.09,78028.6,15.6,-0.68132,0.00018,18.20898]
[1776969265748,39.09,78029.04,15.6,-0.68124,0.00018,18.21121]
[1776969265816,39.09,78030.63,15.6,-0.68095,0.00018,18.21849]
[1776969268642,39.09,78033.62,15.6,-0.68041,0.00018,18.2322]
[1776969271663,39.1,78037.04,15.6,-0.67983,0.00018,18.24278]
[1776969275691,39.1,78031.74,15.6,-0.68077,0.00018,18.21899]
[1776969280726,39.1,78033.7,15.6,-0.68041,0.00018,18.22814]
[1776969282741,39.1,78030.53,15.6,-0.68097,0.00018,18.2139]
[1776969284755,39.1,78025.3,15.6,-0.6819,0.00018,18.19028]
[1776969285709,39.1,78025.3,15.6,-0.6819,0.00018,18.19028]
[1776969285974,39.1,78025.3,15.6,-0.6819,0.00018,18.19028]
[1776969286026,39.1,78021.84,15.6,-0.68252,0.00018,18.17461]
[1776969291804,39.11,78024.53,15.6,-0.68201,0.00018,18.18743]
[1776969292531,39.11,78024.53,15.6,-0.68201,0.00018,18.18743]
[1776969292810,39.11,78026.28,15.6,-0.6817,0.00018,18.19546]
[1776969296839,39.11,78023.04,15.6,-0.68226,0.00018,18.18097]
[1776969298877,39.11,78022.26,15.6,-0.6824,0.00018,18.17745]
[1776969298937,39.11,78020.48,15.6,-0.68272,0.00018,18.16937]
[1776969299860,39.11,78014.76,15.6,-0.68374,0.00018,18.14325]
[1776969300867,39.11,78010.18,15.6,-0.68455,0.00018,18.12229]
[1776969301874,39.11,78003.08,15.6,-0.68581,0.00018,18.08963]
[1776969303888,39.12,78007.72,15.6,-0.68498,0.00018,18.11125]
[1776969305902,39.12,78014.89,15.6,-0.6837,0.00018,18.14436]
[1776969306722,39.12,78014.89,15.6,-0.6837,0.00018,18.14436]
[1776969306909,39.12,78020.7,15.6,-0.68266,0.00018,18.17098]
[1776969308923,39.12,78024.92,15.6,-0.6819,0.00018,18.19026]
[1776969313958,39.12,78023.43,15.6,-0.68216,0.00018,18.18358]
[1776969318993,39.12,78023.74,15.6,-0.6821,0.00018,18.18512]
[1776969321007,39.12,78017.42,15.6,-0.68323,0.00018,18.15635]
[1776969323021,39.12,78025.21,15.6,-0.68183,0.00018,18.19196]
[1776969324027,39.12,78028.64,15.6,-0.68122,0.00018,18.20755]
[1776969327299,39.12,78030.45,15.6,-0.68089,0.00018,18.21576]
[1776969328056,39.12,78036.77,15.6,-0.67976,0.00018,18.2444]
[1776969333091,39.12,78037.56,15.6,-0.67965,0.00018,18.24308]
[1776969335105,39.12,78031.01,15.6,-0.68082,0.00018,18.21359]
[1776969335614,39.12,78031.01,15.6,-0.68082,0.00018,18.21359]
[1776969336111,39.12,78027.81,15.6,-0.68139,0.00018,18.19915]
[1776969341146,39.13,78029.07,15.6,-0.68115,0.00018,18.20521]
[1776969343162,39.13,78020.51,15.6,-0.68267,0.00018,18.16644]
[1776969343752,39.13,78020.51,15.6,-0.68267,0.00018,18.16644]
[1776969344168,39.13,78014.47,15.6,-0.68375,0.00018,18.13893]
[1776969347190,39.13,78010.62,15.6,-0.68442,0.00018,18.12164]
[1776969349204,39.14,78008.09,15.6,-0.68486,0.00018,18.11027]
[1776969353232,39.14,78013.72,15.6,-0.68383,0.00018,18.13666]
[1776969354239,39.14,78016.35,15.6,-0.68336,0.00018,18.14881]
[1776969356253,39.14,78021.89,15.6,-0.68236,0.00018,18.17427]
[1776969356771,39.14,78021.89,15.6,-0.68236,0.00018,18.17427]
[1776969357925,39.14,78023.65,15.6,-0.68205,0.00018,18.18236]
[1776969358267,39.14,78024.97,15.6,-0.68181,0.00018,18.18842]
[1776969361771,39.15,78027.04,15.6,-0.68143,0.00018,18.19798]
[1776969362295,39.15,78032.24,15.6,-0.6805,0.00018,18.22156]
[1776969362792,39.15,78032.24,15.6,-0.6805,0.00018,18.22156]
[1776969363301,39.15,78040.84,15.6,-0.67895,0.00018,18.2603]
[1776969364308,39.15,78044.73,15.6,-0.67826,0.00018,18.27772]
[1776969369277,39.15,78043.34,15.6,-0.67851,0.00018,18.27146]
[1776969370361,39.15,78033.89,15.6,-0.6802,0.00018,18.22898]
[1776969372375,39.15,78037.93,15.6,-0.67948,0.00018,18.24723]
[1776969376403,39.15,78042.15,15.6,-0.67872,0.00018,18.26624]
[1776969377620,39.15,78042.51,15.6,-0.67865,0.00018,18.26786]
[1776969378954,39.15,78042.79,15.6,-0.6786,0.00018,18.26912]
[1776969381085,39.15,78041.37,15.6,-0.67886,0.00018,18.26276]
[1776969381118,39.15,78038.09,15.6,-0.67944,0.00018,18.24805]
[1776969382131,39.15,78046.52,15.6,-0.67793,0.00018,18.28584]
[1776969385483,39.15,78054.02,15.6,-0.67658,0.00018,18.31918]
[1776969386490,39.15,78048.99,15.6,-0.67749,0.00018,18.2968]
[1776969388506,39.15,78044.58,15.6,-0.67828,0.00018,18.27705]
[1776969391310,39.15,78042.66,15.6,-0.67863,0.00018,18.26845]
[1776969392534,39.15,78033.74,15.6,-0.68027,0.00018,18.22336]
[1776969394778,39.15,78032.09,15.6,-0.68056,0.00018,18.21593]
[1776969395583,39.15,78031.23,15.6,-0.68071,0.00018,18.21213]
[1776969395668,39.15,78040.09,15.6,-0.67912,0.00018,18.25209]
[1776969396562,39.15,78035.98,15.6,-0.67986,0.00018,18.23361]
[1776969398292,39.15,78035.98,15.6,-0.67986,0.00018,18.23361]
[1776969399157,39.15,78048.56,15.6,-0.6776,0.00018,18.29006]
[1776969399513,39.15,78048.56,15.6,-0.6776,0.00018,18.29006]
[1776969400315,39.15,78048.56,15.6,-0.6776,0.00018,18.29006]
[1776969400403,39.15,78054.77,15.6,-0.67648,0.00018,18.31766]
[1776969401600,39.15,78057.54,15.6,-0.67598,0.00018,18.3299]
[1776969402704,39.15,78065.17,15.6,-0.67461,0.00018,18.36352]
[1776969403615,39.15,78068.85,15.6,-0.67395,0.00018,18.37968]
[1776969404601,39.15,78068.85,15.6,-0.67395,0.00018,18.37968]
[1776969404669,39.15,78068.85,15.6,-0.67395,0.00018,18.37968]
[1776969404836,39.15,78076.93,15.6,-0.67249,0.00018,18.41497]
[1776969405612,39.15,78076.93,15.6,-0.67249,0.00018,18.41497]
[1776969405963,39.15,78090.66,15.6,-0.67001,0.00018,18.47436]
[1776969406640,39.15,78097.05,15.6,-0.66885,0.00018,18.50173]
[1776969410792,39.14,78096.13,15.6,-0.66903,0.00018,18.49749]
[1776969410797,39.14,78097.33,15.6,-0.66882,0.00018,18.50254]
[1776969415890,39.14,78096.43,15.6,-0.669,0.00018,18.4982]
[1776969418632,39.13,78097.22,15.6,-0.66887,0.00018,18.50139]
[1776969419254,39.13,78097.22,15.6,-0.66887,0.00018,18.50139]
[1776969419355,39.13,78102.71,15.6,-0.66787,0.00018,18.52476]
[1776969420263,39.13,78102.71,15.6,-0.66787,0.00018,18.52476]
[1776969420611,39.13,78100.45,15.6,-0.66829,0.00018,18.515]
[1776969421093,39.13,78100.45,15.6,-0.66829,0.00018,18.515]
[1776969423374,39.13,78101.74,15.6,-0.66807,0.00018,18.5203]
[1776969424767,39.13,78092.45,15.6,-0.66977,0.00018,18.48016]
[1776969426781,39.13,78096.2,15.6,-0.66909,0.00018,18.49611]
[1776969427608,39.13,78096.2,15.6,-0.66909,0.00018,18.49611]
[1776969427788,39.12,78100.08,15.6,-0.66839,0.00018,18.51264]
[1776969428794,39.12,78103.37,15.6,-0.6678,0.00018,18.52658]
[1776969430194,39.12,78103.37,15.6,-0.6678,0.00018,18.52658]
[1776969431783,39.12,78104.0,15.6,-0.66769,0.00018,18.52903]
[1776969432490,39.12,78104.0,15.6,-0.66769,0.00018,18.52903]
[1776969432848,39.12,78103.3,15.6,-0.66783,0.00018,18.52593]
[1776969432889,39.12,78100.55,15.6,-0.66833,0.00018,18.51407]
[1776969434247,39.12,78100.55,15.6,-0.66833,0.00018,18.51407]
[1776969434709,39.12,78099.87,15.6,-0.66846,0.00018,18.51106]
[1776969437106,39.11,78099.27,15.6,-0.66858,0.00018,18.50827]
[1776969437351,39.11,78099.27,15.6,-0.66858,0.00018,18.50827]
[1776969437452,39.11,78098.07,15.6,-0.6688,0.00018,18.50303]
[1776969438867,39.11,78105.17,15.6,-0.66752,0.00018,18.53315]
[1776969440183,39.11,78105.17,15.6,-0.66752,0.00018,18.53315]
[1776969440387,39.11,78105.17,15.6,-0.66752,0.00018,18.53315]
[1776969440429,39.11,78106.24,15.6,-0.66733,0.00018,18.53758]
[1776969440884,39.11,78119.0,15.6,-0.66501,0.00018,18.59146]
[1776969441891,39.11,78122.88,15.6,-0.6643,0.00018,18.60778]
[1776969442898,39.11,78126.11,15.6,-0.66371,0.00018,18.62132]
[1776969445919,39.11,78130.56,15.6,-0.6629,0.00018,18.63991]
[1776969449948,39.11,78121.65,15.6,-0.66453,0.00018,18.60245]
[1776969450954,39.11,78118.14,15.6,-0.66518,0.00018,18.58768]
[1776969455989,39.11,78118.6,15.6,-0.66513,0.00018,18.58468]
[1776969458759,39.11,78119.11,15.6,-0.66503,0.00018,18.58683]
[1776969459081,39.11,78125.08,15.6,-0.66394,0.00018,18.61189]
[1776969460019,39.11,78128.41,15.6,-0.66334,0.00018,18.62579]
[1776969461026,39.11,78131.75,15.6,-0.66273,0.00018,18.63968]
[1776969465246,39.1,78136.42,15.6,-0.66188,0.00018,18.65891]
[1776969466076,39.1,78136.42,15.6,-0.66188,0.00018,18.65891]
[1776969467068,39.1,78130.75,15.6,-0.66292,0.00018,18.63532]
[1776969471097,39.11,78125.38,15.6,-0.6639,0.00018,18.61294]
[1776969474799,39.11,78125.68,15.6,-0.66384,0.00018,18.61427]
[1776969481948,39.11,78129.92,15.6,-0.66306,0.00018,18.63212]
[1776969483181,39.11,78119.44,15.6,-0.66497,0.00018,18.58827]
[1776969488216,39.11,78122.78,15.6,-0.66435,0.00018,18.6025]
[1776969489484,39.11,78134.07,15.6,-0.66229,0.00018,18.64964]
[1776969490490,39.11,78134.07,15.6,-0.66229,0.00018,18.64964]
[1776969490230,39.11,78141.67,15.6,-0.66089,0.00018,18.68107]
[1776969491238,39.11,78149.57,15.6,-0.65945,0.00018,18.71349]
[1776969492245,39.11,78153.37,15.6,-0.65875,0.00018,18.72896]
[1776969494260,39.11,78145.73,15.6,-0.66016,0.00018,18.69757]
[1776969495049,39.11,78145.73,15.6,-0.66016,0.00018,18.69757]
[1776969495266,39.11,78144.01,15.6,-0.66048,0.00018,18.69046]
[1776969500302,39.11,78146.05,15.6,-0.66011,0.00018,18.69869]
[1776969502448,39.1,78140.48,15.6,-0.66113,0.00018,18.67569]
[1776969503231,39.1,78140.48,15.6,-0.66113,0.00018,18.67569]
[1776969503329,39.1,78132.49,15.6,-0.6626,0.00018,18.64257]
[1776969504334,39.1,78124.69,15.6,-0.66403,0.00018,18.61003]
[1776969507360,39.11,78122.73,15.6,-0.66438,0.00018,18.60189]
[1776969511485,39.11,78124.67,15.6,-0.66402,0.00018,18.61017]
[1776969512390,39.11,78119.26,15.6,-0.66505,0.00018,18.58239]
[1776969516417,39.1,78116.35,15.6,-0.66561,0.00018,18.56957]
[1776969518267,39.1,78116.26,15.6,-0.66563,0.00018,18.56906]
[1776969519439,39.1,78122.03,15.6,-0.66459,0.00018,18.59308]
[1776969521453,39.1,78130.68,15.6,-0.663,0.00018,18.6293]
[1776969525063,39.1,78130.1,15.6,-0.66311,0.00018,18.62682]
[1776969525481,39.09,78124.75,15.6,-0.66409,0.00018,18.60444]
[1776969526488,39.09,78120.22,15.6,-0.66492,0.00018,18.58542]
[1776969527974,39.09,78119.18,15.6,-0.66512,0.00018,18.58089]
[1776969528502,39.09,78114.44,15.6,-0.66599,0.00018,18.56074]
[1776969529509,39.09,78109.83,15.6,-0.66684,0.00018,18.54107]
[1776969530516,39.09,78106.6,15.6,-0.66743,0.00018,18.52721]
[1776969532913,39.09,78106.42,15.6,-0.66747,0.00018,18.52623]
[1776969533263,39.09,78106.42,15.6,-0.66747,0.00018,18.52623]
[1776969535598,39.08,78106.78,15.6,-0.66742,0.00018,18.52755]
[1776969535551,39.08,78101.76,15.6,-0.66834,0.00018,18.50601]
[1776969535948,39.08,78101.76,15.6,-0.66834,0.00018,18.50601]
[1776969541593,39.08,78102.37,15.6,-0.66825,0.00018,18.50804]
[1776969543280,39.08,78101.58,15.6,-0.6684,0.00018,18.50456]
[1776969543607,39.08,78098.09,15.6,-0.66904,0.00018,18.4895]
[1776969548642,39.07,78099.38,15.6,-0.66883,0.00018,18.49457]
[1776969551584,39.07,78101.23,15.6,-0.66849,0.00018,18.50241]
[1776969551663,39.07,78106.93,15.6,-0.66746,0.00018,18.52657]
[1776969552746,39.07,78106.93,15.6,-0.66746,0.00018,18.52657]
[1776969553093,39.07,78106.93,15.6,-0.66746,0.00018,18.52657]
[1776969553188,39.07,78115.11,15.6,-0.66597,0.00018,18.56128]
[1776969553719,39.07,78115.11,15.6,-0.66597,0.00018,18.56128]
[1776969553752,39.07,78111.17,15.6,-0.66669,0.00018,18.54458]
[1776969554685,39.07,78108.4,15.6,-0.66719,0.00018,18.53285]
[1776969556290,39.07,78108.4,15.6,-0.66719,0.00018,18.53285]
[1776969556700,39.06,78101.07,15.6,-0.66854,0.00018,18.50128]
[1776969557775,39.06,78101.07,15.6,-0.66854,0.00018,18.50128]
[1776969558162,39.06,78101.07,15.6,-0.66854,0.00018,18.50128]
[1776969559032,39.06,78091.95,15.6,-0.67022,0.00018,18.46173]
[1776969559721,39.06,78087.45,15.6,-0.67103,0.00018,18.44225]
[1776969561735,39.06,78089.09,15.6,-0.67074,0.00018,18.44923]
[1776969563883,39.06,78089.8,15.6,-0.67062,0.00018,18.45218]
[1776969564018,39.06,78083.35,15.6,-0.67179,0.00018,18.42413]
[1776969564756,39.06,78071.47,15.6,-0.67395,0.00018,18.37217]
[1776969565777,39.06,78071.47,15.6,-0.67395,0.00018,18.37217]
[1776969565877,39.06,78072.85,15.6,-0.6737,0.00018,18.37818]
[1776969571805,39.06,78070.56,15.6,-0.67415,0.00018,18.36313]
[1776969574827,39.06,78067.67,15.6,-0.67467,0.00018,18.35042]
[1776969576841,39.06,78062.87,15.6,-0.67554,0.00018,18.32924]
[1776969578854,39.06,78058.79,15.6,-0.67627,0.00018,18.31122]
[1776969583890,39.06,78056.13,15.6,-0.67674,0.00018,18.29962]
[1776969585903,39.06,78052.79,15.6,-0.67734,0.00018,18.28487]
[1776969587918,39.06,78059.66,15.6,-0.6761,0.00018,18.31552]
[1776969589108,39.06,78059.66,15.6,-0.6761,0.00018,18.31552]
[1776969589266,39.06,78059.66,15.6,-0.6761,0.00018,18.31552]
[1776969589432,39.06,78066.87,15.6,-0.67479,0.00018,18.34754]
[1776969590157,39.06,78066.87,15.6,-0.67479,0.00018,18.34754]
[1776969590159,39.06,78081.2,15.6,-0.67219,0.00018,18.4104]
[1776969591651,39.06,78092.99,15.6,-0.67005,0.00018,18.46151]
[1776969591947,39.06,78094.52,15.6,-0.66978,0.00018,18.46804]
[1776969596982,39.06,78094.77,15.6,-0.66975,0.00018,18.46875]
[1776969597989,39.06,78092.09,15.6,-0.67024,0.00018,18.45711]
[1776969603026,39.06,78091.61,15.6,-0.67034,0.00018,18.45468]
[1776969605041,39.05,78097.12,15.6,-0.66935,0.00018,18.47831]
[1776969606048,39.05,78100.99,15.6,-0.66865,0.00018,18.49484]
[1776969607502,39.05,78100.99,15.6,-0.66865,0.00018,18.49484]
[1776969608062,39.05,78112.26,15.6,-0.66659,0.00018,18.54292]
[1776969609069,39.05,78118.73,15.6,-0.66541,0.00018,18.57037]
[1776969613098,39.05,78112.89,15.6,-0.66647,0.00018,18.54574]
[1776969614105,39.05,78109.42,15.6,-0.6671,0.00018,18.53098]
[1776969615112,39.05,78104.56,15.6,-0.668,0.00018,18.51012]
[1776969617505,39.05,78102.94,15.6,-0.6683,0.00018,18.50308]
[1776969618820,39.05,78101.56,15.6,-0.66856,0.00018,18.49696]
[1776969619144,39.05,78098.76,15.6,-0.66907,0.00018,18.48483]
[1776969620151,39.05,78089.0,15.6,-0.67085,0.00018,18.44262]
[1776969621158,39.05,78085.54,15.6,-0.67148,0.00018,18.42754]
[1776969624527,39.05,78083.73,15.6,-0.67182,0.00018,18.41956]
[1776969624585,39.05,78084.79,15.6,-0.67163,0.00018,18.42413]
[1776969625187,39.04,78081.71,15.6,-0.67219,0.00018,18.41067]
[1776969629215,39.04,78087.46,15.6,-0.67115,0.00018,18.43555]
[1776969630525,39.04,78087.46,15.6,-0.67115,0.00018,18.43555]
[1776969630626,39.04,78086.95,15.6,-0.67124,0.00018,18.43328]
[1776969631230,39.04,78083.68,15.6,-0.67188,0.00018,18.41404]
[1776969633244,39.04,78086.64,15.6,-0.67134,0.00018,18.42683]
[1776969635258,39.04,78097.56,15.6,-0.66936,0.00018,18.47395]
[1776969636265,39.04,78101.85,15.6,-0.66858,0.00018,18.49229]
[1776969639286,39.04,78105.47,15.6,-0.66794,0.00018,18.50748]
[1776969642308,39.03,78101.2,15.6,-0.66873,0.00018,18.48885]
[1776969643314,39.03,78096.83,15.6,-0.66953,0.00018,18.46996]
[1776969644711,39.03,78086.63,15.6,-0.67139,0.00018,18.42574]
[1776969645329,39.03,78082.01,15.6,-0.67223,0.00018,18.40557]
[1776969646249,39.03,78082.01,15.6,-0.67223,0.00018,18.40557]
[1776969646336,39.03,78081.1,15.6,-0.6724,0.00018,18.40156]
[1776969647967,39.03,78080.41,15.6,-0.67253,0.00018,18.39852]
[1776969649269,39.03,78080.34,15.6,-0.67254,0.00018,18.39819]
[1776969649601,39.03,78076.81,15.6,-0.67318,0.00018,18.38271]
[1776969650364,39.03,78070.13,15.6,-0.67439,0.00018,18.35334]
[1776969650800,39.03,78070.13,15.6,-0.67439,0.00018,18.35334]
[1776969651678,39.03,78065.16,15.6,-0.67529,0.00018,18.33135]
[1776969652378,39.03,78061.0,15.6,-0.67605,0.00018,18.3129]
[1776969653565,39.03,78063.84,15.6,-0.67553,0.00018,18.32549]
[1776969654394,39.03,78070.3,15.6,-0.67437,0.00018,18.35402]
[1776969657817,39.03,78068.57,15.6,-0.67468,0.00018,18.3463]
[1776969658410,39.03,78068.57,15.6,-0.67468,0.00018,18.3463]
[1776969658422,39.03,78076.97,15.6,-0.67316,0.00018,18.38322]
[1776969660181,39.03,78078.3,15.6,-0.67292,0.00018,18.38903]
[1776969660346,39.03,78078.3,15.6,-0.67292,0.00018,18.38903]
[1776969660438,39.03,78069.61,15.6,-0.6745,0.00018,18.35084]
[1776969661445,39.03,78060.8,15.6,-0.67609,0.00018,18.31182]
[1776969663098,39.03,78059.22,15.6,-0.67638,0.00018,18.30481]
[1776969663751,39.03,78059.22,15.6,-0.67638,0.00018,18.30481]
[1776969663459,39.03,78069.32,15.6,-0.67455,0.00018,18.34955]
[1776969664467,39.03,78073.69,15.6,-0.67376,0.00018,18.36876]
[1776969667487,39.03,78076.72,15.6,-0.67321,0.00018,18.38207]
[1776969671799,39.03,78078.59,15.6,-0.67287,0.00018,18.39023]
[1776969672752,39.03,78078.59,15.6,-0.67287,0.00018,18.39023]
[1776969672523,39.03,78089.36,15.6,-0.67092,0.00018,18.43715]
[1776969673530,39.03,78093.48,15.6,-0.67017,0.00018,18.45494]
[1776969674615,39.03,78093.48,15.6,-0.67017,0.00018,18.45494]
[1776969675578,39.02,78092.77,15.6,-0.6703,0.00018,18.45181]
[1776969680586,39.02,78091.84,15.6,-0.67048,0.00018,18.44748]
[1776969684501,39.02,78094.69,15.6,-0.66998,0.00018,18.45952]
[1776969684589,39.02,78094.69,15.6,-0.66998,0.00018,18.45952]
[1776969685531,39.02,78096.54,15.6,-0.66964,0.00018,18.46743]
[1776969685615,39.02,78104.47,15.6,-0.6682,0.00018,18.50152]
[1776969686622,39.02,78108.52,15.6,-0.66746,0.00018,18.51882]
[1776969687157,39.02,78108.52,15.6,-0.66746,0.00018,18.51882]
[1776969687629,39.02,78103.35,15.6,-0.6684,0.00018,18.49668]
[1776969687877,39.02,78103.35,15.6,-0.6684,0.00018,18.49668]
[1776969688226,39.02,78103.35,15.6,-0.6684,0.00018,18.49668]
[1776969688289,39.02,78103.35,15.6,-0.6684,0.00018,18.49668]
[1776969688635,39.02,78100.3,15.6,-0.66896,0.00018,18.48357]
[1776969690298,39.02,78100.1,15.6,-0.669,0.00018,18.48271]
[1776969690649,39.02,78096.17,15.6,-0.66971,0.00018,18.46579]
[1776969691656,39.02,78092.61,15.6,-0.6704,0.00018,18.44536]
[1776969692377,39.02,78092.61,15.6,-0.6704,0.00018,18.44536]
[1776969695186,39.01,78094.84,15.6,-0.67001,0.00018,18.45478]
[1776969696408,39.01,78094.49,15.6,-0.67007,0.00018,18.45318]
[1776969696692,39.01,78089.53,15.6,-0.67098,0.00018,18.43162]
[1776969696832,39.01,78089.53,15.6,-0.67098,0.00018,18.43162]
[1776969697698,39.01,78085.34,15.6,-0.67174,0.00018,18.41334]
[1776969701450,39.01,78082.97,15.6,-0.67218,0.00018,18.40286]
[1776969701625,39.01,78082.97,15.6,-0.67218,0.00018,18.40286]
[1776969701727,39.01,78080.55,15.6,-0.67262,0.00018,18.39224]
[1776969702734,39.01,78077.29,15.6,-0.67322,0.00018,18.37793]
[1776969707792,39.01,78078.1,15.6,-0.67307,0.00018,18.3814]
[1776969708246,39.01,78078.69,15.6,-0.67297,0.00018,18.38396]
[1776969708776,39.01,78091.32,15.6,-0.67067,0.00018,18.43897]
[1776969709611,39.01,78091.32,15.6,-0.67067,0.00018,18.43897]
[1776969709783,39.01,78096.65,15.6,-0.6697,0.00018,18.46195]
[1776969710570,39.01,78096.65,15.6,-0.6697,0.00018,18.46195]
[1776969710917,39.01,78096.59,15.6,-0.66972,0.00018,18.4616]
[1776969711348,39.01,78096.59,15.6,-0.66972,0.00018,18.4616]
[1776969711797,39.01,78093.31,15.6,-0.67032,0.00018,18.44735]
[1776969712077,39.01,78093.31,15.6,-0.67032,0.00018,18.44735]
[1776969717299,39.0,78095.66,15.6,-0.66991,0.00018,18.45722]
[1776969717479,39.0,78095.66,15.6,-0.66991,0.00018,18.45722]
[1776969717581,39.0,78098.48,15.6,-0.6694,0.00018,18.46923]
[1776969720173,39.0,78097.01,15.6,-0.66967,0.00018,18.46281]
[1776969720515,39.0,78097.01,15.6,-0.66967,0.00018,18.46281]
[1776969721035,39.0,78095.84,15.6,-0.66989,0.00018,18.45759]
[1776969721528,39.0,78095.84,15.6,-0.66989,0.00018,18.45759]
[1776969723883,39.0,78098.93,15.6,-0.66934,0.00018,18.4707]
[1776969724979,39.0,78098.93,15.6,-0.66934,0.00018,18.4707]
[1776969725326,39.0,78098.93,15.6,-0.66934,0.00018,18.4707]
[1776969725898,38.99,78108.52,15.6,-0.66759,0.00018,18.51168]
[1776969727911,38.99,78111.25,15.6,-0.6671,0.00018,18.52332]
[1776969731939,39.0,78108.21,15.6,-0.66764,0.00018,18.51065]
[1776969736975,39.0,78111.71,15.6,-0.66698,0.00018,18.526]
[1776969741383,39.0,78110.36,15.6,-0.66722,0.00018,18.52041]
[1776969741732,39.0,78110.36,15.6,-0.66722,0.00018,18.52041]
[1776969742554,39.01,78110.32,15.6,-0.66722,0.00018,18.52032]
[1776969742655,39.01,78107.25,15.6,-0.66778,0.00018,18.50725]
[1776969742870,39.01,78107.25,15.6,-0.66778,0.00018,18.50725]
[1776969743378,39.01,78107.25,15.6,-0.66778,0.00018,18.50725]
[1776969743465,39.01,78107.25,15.6,-0.66778,0.00018,18.50725]
[1776969743814,39.01,78107.25,15.6,-0.66778,0.00018,18.50725]
[1776969743567,39.01,78101.66,15.6,-0.6688,0.00018,18.48329]
[1776969744027,39.0,78094.97,15.6,-0.67003,0.00018,18.45436]
[1776969745190,39.0,78094.97,15.6,-0.67003,0.00018,18.45436]
[1776969745291,39.0,78093.87,15.6,-0.67023,0.00018,18.44944]
[1776969747145,39.0,78092.77,15.6,-0.67044,0.00018,18.44462]
[1776969747803,39.0,78092.77,15.6,-0.67044,0.00018,18.44462]
[1776969748055,39.0,78098.52,15.6,-0.66939,0.00018,18.46932]
[1776969749062,39.0,78101.47,15.6,-0.66886,0.00018,18.48193]
[1776969749884,39.0,78101.47,15.6,-0.66886,0.00018,18.48193]
[1776969750574,39.0,78101.47,15.6,-0.66886,0.00018,18.48193]
[1776969753251,39.0,78100.72,15.6,-0.66905,0.00018,18.47347]
[1776969755219,39.0,78098.11,15.6,-0.66953,0.00018,18.46205]
[1776969755334,38.99,78094.61,15.6,-0.67017,0.00018,18.44686]
[1776969756118,38.99,78079.03,15.6,-0.67301,0.00018,18.37894]
[1776969757125,38.99,78075.68,15.6,-0.67362,0.00018,18.36422]
[1776969759140,38.99,78080.68,15.6,-0.67271,0.00018,18.38614]
[1776969761154,38.99,78077.97,15.6,-0.67321,0.00018,18.37422]
[1776969763332,38.99,78077.21,15.6,-0.67334,0.00018,18.37087]
[1776969764024,38.99,78075.49,15.6,-0.67366,0.00018,18.36331]
[1776969764793,38.99,78075.49,15.6,-0.67366,0.00018,18.36331]
[1776969764183,38.99,78066.23,15.6,-0.67534,0.00018,18.32244]
[1776969765302,38.99,78066.23,15.6,-0.67534,0.00018,18.32244]
[1776969765316,38.99,78052.72,15.6,-0.67778,0.00018,18.26216]
[1776969766197,38.99,78046.86,15.6,-0.67884,0.00018,18.23585]
[1776969770723,38.99,78046.38,15.6,-0.67893,0.00018,18.23373]
[1776969771232,38.99,78041.85,15.6,-0.67974,0.00018,18.21334]
[1776969772150,38.99,78041.85,15.6,-0.67974,0.00018,18.21334]
[1776969772239,38.99,78035.1,15.6,-0.68096,0.00018,18.1828]
[1776969772934,38.99,78035.1,15.6,-0.68096,0.00018,18.1828]
[1776969774253,38.99,78028.16,15.6,-0.6822,0.00018,18.15133]
[1776969775163,38.99,78028.16,15.6,-0.6822,0.00018,18.15133]
[1776969775269,38.99,78028.16,15.6,-0.6822,0.00018,18.15133]
[1776969775520,38.99,78028.16,15.6,-0.6822,0.00018,18.15133]
[1776969775622,38.99,78028.44,15.6,-0.68215,0.00018,18.15269]
[1776969776393,39.0,78032.03,15.6,-0.6815,0.00018,18.16914]
[1776969777633,39.0,78032.03,15.6,-0.6815,0.00018,18.16914]
[1776969777657,39.0,78032.03,15.6,-0.6815,0.00018,18.16914]
[1776969777690,39.0,78034.94,15.6,-0.68097,0.00018,18.18245]
[1776969778281,39.0,78037.59,15.6,-0.68049,0.00018,18.19453]
[1776969779288,39.0,78046.9,15.6,-0.67881,0.00018,18.23666]
[1776969780299,39.0,78062.05,15.6,-0.67607,0.00018,18.30446]
[1776969781306,39.0,78067.64,15.6,-0.67506,0.00018,18.32925]
[1776969784327,39.0,78059.52,15.6,-0.67653,0.00018,18.29318]
[1776969785334,39.0,78056.71,15.6,-0.67704,0.00018,18.28067]
[1776969786340,39.0,78053.04,15.6,-0.6777,0.00018,18.2643]
[1776969787359,39.0,78046.78,15.6,-0.67882,0.00018,18.23626]
[1776969789735,39.0,78045.18,15.6,-0.67911,0.00018,18.22913]
[1776969790124,39.0,78046.15,15.6,-0.67893,0.00018,18.23357]
[1776969791376,39.0,78049.04,15.6,-0.67841,0.00018,18.24667]
[1776969792820,39.0,78049.04,15.6,-0.67841,0.00018,18.24667]
[1776969792383,39.0,78051.65,15.6,-0.67793,0.00018,18.25844]
[1776969793163,39.0,78051.65,15.6,-0.67793,0.00018,18.25844]
[1776969796570,39.0,78048.57,15.6,-0.67848,0.00018,18.24481]
[1776969796652,39.0,78054.15,15.6,-0.67747,0.00018,18.26988]
[1776969797418,39.0,78062.77,15.6,-0.67591,0.00018,18.30833]
[1776969798775,39.0,78062.77,15.6,-0.67591,0.00018,18.30833]
[1776969799432,39.0,78065.92,15.6,-0.67534,0.00018,18.32233]
[1776969804467,39.01,78068.76,15.6,-0.67482,0.00018,18.33491]
[1776969805543,39.01,78068.76,15.6,-0.67482,0.00018,18.33491]
[1776969805547,39.01,78072.26,15.6,-0.67419,0.00018,18.35035]
[1776969806481,39.0,78075.91,15.6,-0.67353,0.00018,18.36639]
[1776969807277,39.0,78075.91,15.6,-0.67353,0.00018,18.36639]
[1776969807488,39.0,78072.54,15.6,-0.67414,0.00018,18.35154]
[1776969808058,39.0,78072.54,15.6,-0.67414,0.00018,18.35154]
[1776969808496,39.0,78090.18,15.6,-0.67094,0.00018,18.42865]
[1776969809456,39.0,78090.18,15.6,-0.67094,0.00018,18.42865]
[1776969809642,39.0,78090.18,15.6,-0.67094,0.00018,18.42865]
[1776969809729,39.0,78103.58,15.6,-0.66849,0.00018,18.48644]
[1776969810509,39.0,78110.15,15.6,-0.6673,0.00018,18.51447]
[1776969811516,39.0,78105.62,15.6,-0.66816,0.00018,18.49025]
[1776969814939,39.0,78103.38,15.6,-0.66858,0.00018,18.48042]
[1776969815544,39.0,78098.12,15.6,-0.66954,0.00018,18.45772]
[1776969816551,39.0,78093.21,15.6,-0.67044,0.00018,18.43645]
[1776969820579,39.0,78088.49,15.6,-0.6713,0.00018,18.4158]
[1776969821586,39.0,78084.53,15.6,-0.67203,0.00018,18.39852]
[1776969825614,39.0,78089.17,15.6,-0.67119,0.00018,18.41864]
[1776969826621,39.0,78091.79,15.6,-0.67071,0.00018,18.42998]
[1776969831656,39.0,78093.2,15.6,-0.67046,0.00018,18.43587]
[1776969832663,38.99,78096.42,15.6,-0.66988,0.00018,18.44975]
[1776969835684,38.99,78092.22,15.6,-0.67065,0.00018,18.43141]
[1776969838705,38.99,78087.78,15.6,-0.67146,0.00018,18.41201]
[1776969839712,38.99,78081.34,15.6,-0.67264,0.00018,18.38389]
[1776969841729,38.99,78078.14,15.6,-0.67322,0.00018,18.36987]
[1776969844750,38.99,78087.21,15.6,-0.67157,0.00018,18.40952]
[1776969846764,38.99,78090.24,15.6,-0.67102,0.00018,18.42264]
[1776969847771,38.99,78087.64,15.6,-0.67149,0.00018,18.4113]
[1776969848778,38.99,78083.94,15.6,-0.67217,0.00018,18.39515]
[1776969849721,38.99,78083.94,15.6,-0.67217,0.00018,18.39515]
[1776969849786,38.99,78079.73,15.6,-0.67294,0.00018,18.37672]
[1776969850793,38.99,78074.36,15.6,-0.67391,0.00018,18.35314]
[1776969855828,38.99,78071.41,15.6,-0.67444,0.00018,18.34026]
[1776969856278,38.99,78071.41,15.6,-0.67444,0.00018,18.34026]
[1776969858630,38.99,78066.82,15.6,-0.67527,0.00018,18.31999]
[1776969859856,38.99,78063.56,15.6,-0.67586,0.00018,18.30553]
[1776969862877,38.99,78067.93,15.6,-0.67507,0.00018,18.32493]
[1776969864890,38.99,78064.84,15.6,-0.67563,0.00018,18.31123]
[1776969865367,38.99,78064.84,15.6,-0.67563,0.00018,18.31123]
[1776969865898,38.99,78069.34,15.6,-0.67481,0.00018,18.33116]
[1776969866006,38.99,78069.34,15.6,-0.67481,0.00018,18.33116]
[1776969866905,38.99,78072.21,15.6,-0.67429,0.00018,18.34382]
[1776969867912,38.99,78084.14,15.6,-0.67213,0.00018,18.39614]
[1776969868919,38.99,78091.24,15.6,-0.67084,0.00018,18.42702]
[1776969873954,38.99,78091.96,15.6,-0.67075,0.00018,18.42492]
[1776969879771,38.99,78089.54,15.6,-0.6712,0.00018,18.41425]
[1776969885613,38.99,78089.92,15.6,-0.67114,0.00018,18.41569]
[1776969885671,38.98,78089.9,15.6,-0.67115,0.00018,18.41553]
[1776969886038,38.98,78087.21,15.6,-0.67164,0.00018,18.40382]
[1776969887045,38.98,78084.28,15.6,-0.67217,0.00018,18.391]
[1776969890027,38.98,78086.27,15.6,-0.67181,0.00018,18.39964]
[1776969890066,38.98,78087.37,15.6,-0.67161,0.00018,18.40441]
[1776969895102,38.98,78085.89,15.6,-0.67189,0.00018,18.39779]
[1776969898123,38.98,78082.62,15.6,-0.67249,0.00018,18.38341]
[1776969899019,38.98,78082.62,15.6,-0.67249,0.00018,18.38341]
[1776969899541,38.98,78071.41,15.6,-0.67453,0.00018,18.3341]
[1776969900137,38.98,78059.49,15.6,-0.67669,0.00018,18.28122]
[1776969901378,38.98,78062.24,15.6,-0.67619,0.00018,18.29346]
[1776969902947,38.98,78062.24,15.6,-0.67619,0.00018,18.29346]
[1776969902960,38.98,78059.05,15.6,-0.67677,0.00018,18.27925]
[1776969904164,38.98,78051.78,15.6,-0.67808,0.00018,18.24676]
[1776969906140,38.98,78050.46,15.6,-0.67832,0.00018,18.24086]
[1776969906951,38.98,78050.46,15.6,-0.67832,0.00018,18.24086]
[1776969906179,38.98,78041.68,15.6,-0.6799,0.00018,18.20134]
[1776969908466,38.98,78044.13,15.6,-0.67946,0.00018,18.21255]
[1776969908493,38.98,78049.27,15.6,-0.67852,0.00018,18.23577]
[1776969909202,38.98,78058.02,15.6,-0.67694,0.00018,18.27496]
[1776969910637,38.98,78062.9,15.6,-0.67606,0.00018,18.29677]
[1776969912226,38.98,78059.99,15.6,-0.67658,0.00018,18.28382]
[1776969914241,38.98,78057.24,15.6,-0.67708,0.00018,18.27158]
[1776969915369,38.98,78057.24,15.6,-0.67708,0.00018,18.27158]
[1776969915451,38.98,78054.41,15.6,-0.67759,0.00018,18.25895]
[1776969917559,38.98,78054.49,15.6,-0.67757,0.00018,18.25934]
[1776969918269,38.99,78061.85,15.6,-0.67624,0.00018,18.29225]
[1776969919580,38.99,78065.38,15.6,-0.6756,0.00018,18.30794]
[1776969920282,38.99,78068.12,15.6,-0.6751,0.00018,18.32007]
[1776969921088,38.99,78068.12,15.6,-0.6751,0.00018,18.32007]
[1776969921290,38.99,78073.39,15.6,-0.67415,0.00018,18.34333]
[1776969922416,38.98,78076.2,15.6,-0.67364,0.00018,18.35566]
[1776969928339,38.98,78077.82,15.6,-0.67335,0.00018,18.36273]
[1776969930355,38.98,78072.19,15.6,-0.67437,0.00018,18.3379]
[1776969931082,38.98,78072.19,15.6,-0.67437,0.00018,18.3379]
[1776969931362,38.98,78063.69,15.6,-0.67595,0.00018,18.29522]
[1776969932369,38.98,78059.33,15.6,-0.67675,0.00018,18.27578]
[1776969934383,38.98,78056.67,15.6,-0.67723,0.00018,18.26394]
[1776969936028,38.98,78056.67,15.6,-0.67723,0.00018,18.26394]
[1776969936399,38.98,78048.71,15.6,-0.67866,0.00018,18.22832]
[1776969937406,38.98,78044.48,15.6,-0.67942,0.00018,18.20932]
[1776969939420,38.98,78041.68,15.6,-0.67993,0.00018,18.19674]
[1776969942925,38.99,78041.0,15.6,-0.68005,0.00018,18.19374]
[1776969943988,38.99,78041.03,15.6,-0.68004,0.00018,18.19391]
[1776969944898,38.99,78040.28,15.6,-0.68017,0.00018,18.19056]
[1776969945058,38.99,78040.4,15.6,-0.68015,0.00018,18.19115]
[1776969945567,38.99,78040.4,15.6,-0.68015,0.00018,18.19115]
[1776969945772,38.99,78040.4,15.6,-0.68015,0.00018,18.19115]
[1776969946028,38.99,78040.4,15.6,-0.68015,0.00018,18.19115]
[1776969945837,38.99,78033.93,15.6,-0.68131,0.00018,18.16183]
[1776969946471,38.99,78028.46,15.6,-0.68229,0.00018,18.13697]
[1776969947478,38.99,78025.55,15.6,-0.68281,0.00018,18.12375]
[1776969952516,38.99,78024.32,15.6,-0.68301,0.00018,18.11863]
[1776969956643,39.0,78025.08,15.6,-0.68286,0.00018,18.12243]
[1776969956745,39.0,78025.38,15.6,-0.6828,0.00018,18.1239]
[1776969957551,39.0,78030.56,15.6,-0.68187,0.00018,18.14766]
[1776969958558,39.0,78026.05,15.6,-0.68268,0.00018,18.12715]
[1776969959808,39.0,78026.05,15.6,-0.68268,0.00018,18.12715]
[1776969959988,39.0,78019.97,15.6,-0.68376,0.00018,18.09937]
[1776969960572,39.0,78017.31,15.6,-0.68424,0.00018,18.08725]
[1776969961142,39.0,78017.31,15.6,-0.68424,0.00018,18.08725]
[1776969961551,39.0,78017.31,15.6,-0.68424,0.00018,18.08725]
[1776969961580,39.0,78010.72,15.6,-0.68541,0.00018,18.05691]
[1776969962587,39.0,78005.66,15.6,-0.68631,0.00018,18.03356]
[1776969967622,39.01,78002.84,15.6,-0.68679,0.00018,18.02108]
[1776969968373,39.01,78002.84,15.6,-0.68679,0.00018,18.02108]
[1776969968629,39.01,78007.99,15.6,-0.68587,0.00018,18.04513]
[1776969969636,39.01,78011.28,15.6,-0.68527,0.00018,18.06047]
[1776969972657,39.01,78005.98,15.6,-0.68621,0.00018,18.03622]
[1776969973578,39.01,78005.98,15.6,-0.68621,0.00018,18.03622]
[1776969974677,39.01,78001.22,15.6,-0.68705,0.00018,18.01434]
[1776969975687,39.02,77994.81,15.6,-0.68819,0.00018,17.98455]
[1776969976693,39.02,77989.54,15.6,-0.68912,0.00018,17.96001]
[1776969978707,39.02,77985.84,15.6,-0.68976,0.00018,17.943]
[1776969983929,39.03,77984.93,15.6,-0.68989,0.00018,17.93952]
[1776969983934,39.03,77996.47,15.6,-0.68783,0.00018,17.99385]
[1776969984547,39.03,77996.47,15.6,-0.68783,0.00018,17.99385]
[1776969984750,39.03,78004.57,15.6,-0.68638,0.00018,18.03171]
[1776969985757,39.03,78011.75,15.6,-0.68509,0.00018,18.06507]
[1776969986764,39.03,78015.89,15.6,-0.68435,0.00018,18.08425]
[1776969987771,39.03,78020.93,15.6,-0.68344,0.00018,18.10747]
[1776969992871,39.03,78021.63,15.6,-0.68335,0.00018,18.10584]
[1776969994821,39.04,78013.95,15.6,-0.68472,0.00018,18.07069]
[1776969999861,39.04,78010.96,15.6,-0.68524,0.00018,18.05726]
[1776970004897,39.04,78014.07,15.6,-0.68466,0.00018,18.07204]
[1776970005904,39.04,78017.93,15.6,-0.68397,0.00018,18.08987]
[1776970009268,39.04,78018.5,15.6,-0.68386,0.00018,18.09264]
[1776970009931,39.05,78030.07,15.6,-0.68178,0.00018,18.14559]
[1776970010310,39.05,78030.07,15.6,-0.68178,0.00018,18.14559]
[1776970010646,39.05,78030.07,15.6,-0.68178,0.00018,18.14559]
[1776970010939,39.05,78038.17,15.6,-0.68032,0.00018,18.1824]
[1776970011303,39.05,78038.17,15.6,-0.68032,0.00018,18.1824]
[1776970011946,39.05,78041.1,15.6,-0.67979,0.00018,18.19565]
[1776970016981,39.05,78040.64,15.6,-0.67987,0.00018,18.19365]
[1776970022016,39.05,78039.32,15.6,-0.68011,0.00018,18.18781]
[1776970023418,39.05,78039.28,15.6,-0.68011,0.00018,18.18765]
[1776970025062,39.05,78040.66,15.6,-0.67986,0.00018,18.19391]
[1776970026090,39.05,78042.81,15.6,-0.67948,0.00018,18.20363]
[1776970026094,39.05,78050.28,15.6,-0.67813,0.00018,18.2372]
[1776970027053,39.05,78054.79,15.6,-0.67731,0.00018,18.25739]
[1776970029065,39.05,78058.96,15.6,-0.67656,0.00018,18.27599]
[1776970033093,39.05,78055.84,15.6,-0.67712,0.00018,18.26209]
[1776970034100,39.05,78050.42,15.6,-0.6781,0.00018,18.23788]
[1776970035108,39.05,78044.3,15.6,-0.6792,0.00018,18.21039]
[1776970037122,39.05,78038.42,15.6,-0.68026,0.00018,18.18389]
[1776970040143,39.05,78047.84,15.6,-0.67856,0.00018,18.2264]
[1776970041151,39.05,78051.0,15.6,-0.67799,0.00018,18.24056]
[1776970042163,39.05,78045.74,15.6,-0.67894,0.00018,18.21695]
[1776970043905,39.05,78045.74,15.6,-0.67894,0.00018,18.21695]
[1776970043998,39.05,78043.12,15.6,-0.67941,0.00018,18.20518]
[1776970044250,39.05,78043.12,15.6,-0.67941,0.00018,18.20518]
[1776970044351,39.05,78037.38,15.6,-0.68045,0.00018,18.17927]
[1776970046003,39.05,78030.23,15.6,-0.68173,0.00018,18.14692]
[1776970046269,39.05,78030.23,15.6,-0.68173,0.00018,18.14692]
[1776970046349,39.05,78026.32,15.6,-0.68243,0.00018,18.1291]
[1776970047196,39.05,78015.56,15.6,-0.68436,0.00018,18.07988]
[1776970048240,39.05,78015.56,15.6,-0.68436,0.00018,18.07988]
[1776970048247,39.05,78007.39,15.6,-0.68581,0.00018,18.04229]
[1776970050197,39.05,78007.95,15.6,-0.68571,0.00018,18.04504]
[1776970050218,39.06,78018.24,15.6,-0.68386,0.00018,18.09262]
[1776970052074,39.06,78018.24,15.6,-0.68386,0.00018,18.09262]
[1776970052232,39.06,78017.05,15.6,-0.6841,0.00018,18.08233]
[1776970053239,39.06,78008.84,15.6,-0.68557,0.00018,18.0446]
[1776970054246,39.06,78005.51,15.6,-0.68616,0.00018,18.02928]
[1776970057315,39.06,78003.74,15.6,-0.68646,0.00018,18.02131]
[1776970058275,39.06,77996.51,15.6,-0.68774,0.00018,17.98791]
[1776970063309,39.07,77997.25,15.6,-0.68758,0.00018,17.99211]
[1776970068345,39.07,77995.79,15.6,-0.68783,0.00018,17.98564]
[1776970070359,39.07,77998.5,15.6,-0.68734,0.00018,17.99838]
[1776970072738,39.07,78000.36,15.6,-0.68701,0.00018,18.00709]
[1776970073380,39.07,78005.74,15.6,-0.68604,0.00018,18.03213]
[1776970076739,39.07,78006.96,15.6,-0.68583,0.00018,18.03782]
[1776970076815,39.07,78000.2,15.6,-0.68703,0.00018,18.00648]
[1776970077408,39.07,77993.61,15.6,-0.68821,0.00018,17.97576]
[1776970079422,39.08,77992.2,15.6,-0.68845,0.00018,17.96926]
[1776970080940,39.08,77992.2,15.6,-0.68845,0.00018,17.96926]
[1776970081123,39.08,77992.2,15.6,-0.68845,0.00018,17.96926]
[1776970081639,39.08,77991.19,15.6,-0.68863,0.00018,17.96467]
[1776970081648,39.08,77981.18,15.6,-0.69041,0.00018,17.91752]
[1776970082842,39.08,77976.39,15.6,-0.69127,0.00018,17.8948]
[1776970084457,39.07,77973.84,15.6,-0.69172,0.00018,17.88265]
[1776970085946,39.07,77973.84,15.6,-0.69172,0.00018,17.88265]
[1776970086004,39.07,77967.7,15.6,-0.69282,0.00018,17.8533]
[1776970087040,39.07,77967.7,15.6,-0.69282,0.00018,17.8533]
[1776970087090,39.07,77967.7,15.6,-0.69282,0.00018,17.8533]
[1776970087175,39.07,77962.42,15.6,-0.69375,0.00018,17.82803]
[1776970091506,39.07,77965.91,15.6,-0.69315,0.00018,17.84444]
[1776970097025,39.07,77966.93,15.6,-0.69298,0.00018,17.84893]
[1776970102614,39.06,77966.64,15.6,-0.69305,0.00018,17.84706]
[1776970102687,39.06,77966.64,15.6,-0.69305,0.00018,17.84706]
[1776970103088,39.06,77966.64,15.6,-0.69305,0.00018,17.84706]
[1776970103163,39.06,77968.25,15.6,-0.69277,0.00018,17.85465]
[1776970103564,39.06,77968.25,15.6,-0.69277,0.00018,17.85465]
[1776970103592,39.06,77984.79,15.6,-0.68983,0.00018,17.93293]
[1776970104599,39.06,77984.13,15.6,-0.68996,0.00018,17.92964]
[1776970105606,39.06,77980.3,15.6,-0.69064,0.00018,17.91145]
[1776970108626,39.06,77988.73,15.6,-0.68916,0.00018,17.9508]
[1776970110641,39.05,77995.83,15.6,-0.6879,0.00018,17.98378]
[1776970112725,39.05,77997.36,15.6,-0.68768,0.00018,17.98573]
[1776970114012,39.05,77995.37,15.6,-0.68804,0.00018,17.97629]
[1776970116689,39.05,77991.61,15.6,-0.68873,0.00018,17.95815]
[1776970117652,39.05,77991.61,15.6,-0.68873,0.00018,17.95815]
[1776970117696,39.05,77985.29,15.6,-0.68986,0.00018,17.92835]
[1776970118419,39.05,77985.29,15.6,-0.68986,0.00018,17.92835]
[1776970118703,39.05,77974.44,15.6,-0.6918,0.00018,17.87689]
[1776970120717,39.04,77971.2,15.6,-0.69238,0.00018,17.86121]
[1776970125752,39.04,77973.97,15.6,-0.69191,0.00018,17.87389]
[1776970130788,39.03,77972.22,15.6,-0.69224,0.00018,17.86508]
[1776970132551,39.03,77972.23,15.6,-0.69224,0.00018,17.86503]
[1776970132802,39.03,77980.13,15.6,-0.69084,0.00018,17.90239]
[1776970133809,39.03,77985.46,15.6,-0.6899,0.00018,17.92741]
[1776970134442,39.03,77985.46,15.6,-0.6899,0.00018,17.92741]
[1776970138344,39.03,77984.44,15.6,-0.69011,0.00018,17.922]
[1776970138844,39.03,77981.87,15.6,-0.69057,0.00018,17.90972]
[1776970139356,39.03,77981.87,15.6,-0.69057,0.00018,17.90972]
[1776970139851,39.02,77978.68,15.6,-0.69114,0.00018,17.8945]
[1776970141865,39.02,77976.0,15.6,-0.69163,0.00018,17.88156]
[1776970146002,39.02,77974.31,15.6,-0.69195,0.00018,17.87304]
[1776970146941,39.02,77976.23,15.6,-0.69161,0.00018,17.88199]
[1776970146994,39.02,77981.14,15.6,-0.69074,0.00018,17.90513]
[1776970151232,39.01,77980.91,15.6,-0.6908,0.00018,17.90365]
[1776970150928,39.01,77977.39,15.6,-0.69143,0.00018,17.88685]
[1776970152134,39.01,77977.39,15.6,-0.69143,0.00018,17.88685]
[1776970152198,39.01,77974.88,15.6,-0.69188,0.00018,17.87478]
[1776970152284,39.01,77974.88,15.6,-0.69188,0.00018,17.87478]
[1776970152942,39.01,77967.9,15.6,-0.69313,0.00018,17.84137]
[1776970153948,39.01,77962.37,15.6,-0.69411,0.00018,17.81481]
[1776970155199,39.01,77962.37,15.6,-0.69411,0.00018,17.81481]
[1776970155236,39.01,77961.24,15.6,-0.69432,0.00018,17.80924]
[1776970155287,39.01,77961.24,15.6,-0.69432,0.00018,17.80924]
[1776970155520,39.01,77961.24,15.6,-0.69432,0.00018,17.80924]
[1776970156426,39.01,77960.38,15.6,-0.69448,0.00018,17.80497]
[1776970156944,39.01,77960.38,15.6,-0.69448,0.00018,17.80497]
[1776970157692,39.0,77958.8,15.6,-0.69476,0.00018,17.79724]
[1776970160769,39.0,77961.15,15.6,-0.69436,0.00018,17.80814]
[1776970163052,39.0,77958.05,15.6,-0.69492,0.00018,17.79298]
[1776970167976,38.99,77955.55,15.6,-0.69538,0.00018,17.78036]
[1776970168047,38.99,77952.89,15.6,-0.69586,0.00018,17.76743]
[1776970169054,38.99,77946.21,15.6,-0.69704,0.00018,17.73502]
[1776970170323,38.99,77948.15,15.6,-0.6967,0.00018,17.74435]
[1776970171068,38.99,77941.43,15.6,-0.69793,0.00018,17.70657]
[1776970172074,38.99,77935.75,15.6,-0.69894,0.00018,17.67876]
[1776970177110,38.98,77928.95,15.6,-0.70016,0.00018,17.64471]
[1776970178117,38.98,77926.64,15.6,-0.70057,0.00018,17.63324]
[1776970179119,38.98,77926.64,15.6,-0.70057,0.00018,17.63324]
[1776970179133,38.98,77925.97,15.6,-0.70069,0.00018,17.62983]
[1776970180259,38.98,77911.28,15.6,-0.70327,0.00017,17.55709]
[1776970181004,38.98,77911.28,15.6,-0.70327,0.00017,17.55709]
[1776970181234,38.98,77904.93,15.6,-0.70439,0.00017,17.5254]
[1776970185489,38.98,77904.33,15.6,-0.7045,0.00017,17.52207]
[1776970186281,38.98,77903.19,15.6,-0.70471,0.00017,17.5163]
[1776970189040,38.98,77903.07,15.6,-0.70474,0.00017,17.51542]
[1776970189200,38.97,77902.36,15.6,-0.70487,0.00017,17.51173]
[1776970190207,38.97,77904.75,15.6,-0.70445,0.00017,17.52352]
[1776970195242,38.97,77907.2,15.6,-0.70405,0.00017,17.53499]
[1776970200277,38.96,77900.39,15.6,-0.70527,0.00017,17.50017]
[1776970200534,38.96,77900.39,15.6,-0.70527,0.00017,17.50017]
[1776970201284,38.96,77895.35,15.6,-0.70616,0.00017,17.47474]
[1776970203298,38.96,77888.79,15.6,-0.70731,0.00017,17.44143]
[1776970203827,38.96,77888.79,15.6,-0.70731,0.00017,17.44143]
[1776970204231,38.96,77888.79,15.6,-0.70731,0.00017,17.44143]
[1776970204306,38.96,77877.04,15.6,-0.70936,0.00017,17.38183]
[1776970205295,38.96,77877.04,15.6,-0.70936,0.00017,17.38183]
[1776970205312,38.96,77863.86,15.6,-0.71165,0.00017,17.31455]
[1776970205351,38.96,77863.86,15.6,-0.71165,0.00017,17.31455]
[1776970205395,38.96,77863.86,15.6,-0.71165,0.00017,17.31455]
[1776970206253,38.96,77863.86,15.6,-0.71165,0.00017,17.31455]
[1776970206319,38.96,77863.65,15.6,-0.71168,0.00017,17.3134]
[1776970206783,38.96,77863.65,15.6,-0.71168,0.00017,17.3134]
[1776970207326,38.95,77862.91,15.6,-0.71181,0.00017,17.30954]
[1776970208333,38.95,77857.43,15.6,-0.71276,0.00017,17.28138]
[1776970209284,38.95,77857.43,15.6,-0.71276,0.00017,17.28138]
[1776970209340,38.95,77847.89,15.6,-0.71441,0.00017,17.23215]
[1776970210347,38.95,77843.46,15.6,-0.71517,0.00017,17.20919]
[1776970211262,38.95,77843.46,15.6,-0.71517,0.00017,17.20919]
[1776970211369,38.95,77838.99,15.6,-0.71595,0.00017,17.18591]
[1776970212365,38.95,77836.69,15.6,-0.71634,0.00017,17.17387]
[1776970216505,38.95,77836.75,15.6,-0.71634,0.00017,17.17394]
[1776970217396,38.95,77832.83,15.6,-0.71702,0.00017,17.15338]
[1776970218403,38.95,77830.86,15.6,-0.71736,0.00017,17.14298]
[1776970220501,38.95,77831.14,15.6,-0.71732,0.00017,17.14431]
[1776970220792,38.95,77831.14,15.6,-0.71732,0.00017,17.14431]
[1776970221068,38.95,77831.14,15.6,-0.71732,0.00017,17.14431]
[1776970221194,38.95,77839.7,15.6,-0.71586,0.00017,17.18863]
[1776970221426,38.95,77852.77,15.6,-0.71361,0.00017,17.25609]
[1776970222433,38.94,77856.89,15.6,-0.71291,0.00017,17.27719]
[1776970223440,38.94,77852.73,15.6,-0.71363,0.00017,17.25571]
[1776970226949,38.94,77853.87,15.6,-0.71344,0.00017,17.26127]
[1776970227190,38.94,77853.87,15.6,-0.71344,0.00017,17.26127]
[1776970227225,38.94,77855.91,15.6,-0.7131,0.00017,17.27143]
[1776970227468,38.94,77850.08,15.6,-0.7141,0.00017,17.24141]
[1776970228825,38.94,77850.08,15.6,-0.7141,0.00017,17.24141]
[1776970229228,38.94,77850.08,15.6,-0.7141,0.00017,17.24141]
[1776970229286,38.94,77850.08,15.6,-0.7141,0.00017,17.24141]
[1776970229368,38.94,77848.08,15.6,-0.71445,0.00017,17.23094]
[1776970229482,38.94,77842.44,15.6,-0.71542,0.00017,17.20177]
[1776970231316,38.94,77842.44,15.6,-0.71542,0.00017,17.20177]
[1776970230489,38.94,77838.35,15.6,-0.71613,0.00017,17.18045]
[1776970231498,38.94,77826.32,15.6,-0.71824,0.00017,17.11248]
[1776970232507,38.94,77822.88,15.6,-0.71883,0.00017,17.09432]
[1776970233512,38.94,77827.5,15.6,-0.71805,0.00017,17.1184]
[1776970234835,38.93,77833.7,15.6,-0.71699,0.00017,17.15056]
[1776970235526,38.93,77840.48,15.6,-0.71583,0.00017,17.18581]
[1776970237129,38.93,77840.48,15.6,-0.71583,0.00017,17.18581]
[1776970237226,38.93,77840.48,15.6,-0.71583,0.00017,17.18581]
[1776970237230,38.93,77842.86,15.6,-0.71542,0.00017,17.19798]
[1776970239554,38.93,77847.74,15.6,-0.71459,0.00017,17.22301]
[1776970240561,38.93,77851.99,15.6,-0.71387,0.00017,17.24482]
[1776970244592,38.93,77856.7,15.6,-0.71307,0.00017,17.26848]
[1776970245667,38.93,77856.7,15.6,-0.71307,0.00017,17.26848]
[1776970245685,38.93,77864.85,15.6,-0.71167,0.00017,17.31014]
[1776970247613,38.93,77866.18,15.6,-0.71145,0.00017,17.31682]
[1776970252648,38.92,77865.02,15.6,-0.71166,0.00017,17.31048]
[1776970256676,38.92,77859.58,15.6,-0.71261,0.00017,17.28227]
[1776970257593,38.92,77859.58,15.6,-0.71261,0.00017,17.28227]
[1776970257683,38.92,77850.7,15.6,-0.71415,0.00017,17.23647]
[1776970259269,38.92,77850.7,15.6,-0.71415,0.00017,17.23647]
[1776970259284,38.92,77844.48,15.6,-0.71522,0.00017,17.20411]
[1776970259488,38.92,77844.48,15.6,-0.71522,0.00017,17.20411]
[1776970260705,38.92,77838.61,15.6,-0.71624,0.00017,17.17361]
[1776970262719,38.92,77843.16,15.6,-0.71546,0.00017,17.19695]
[1776970265340,38.91,77845.0,15.6,-0.71515,0.00017,17.20629]
[1776970265362,38.91,77845.69,15.6,-0.71504,0.00017,17.20974]
[1776970265740,38.91,77848.41,15.6,-0.71457,0.00017,17.22382]
[1776970267374,38.91,77848.41,15.6,-0.71457,0.00017,17.22382]
[1776970266747,38.91,77837.15,15.6,-0.71652,0.00017,17.16516]
[1776970267754,38.91,77833.73,15.6,-0.71711,0.00017,17.14726]
[1776970268762,38.91,77830.69,15.6,-0.71763,0.00017,17.13133]
[1776970269769,38.91,77832.98,15.6,-0.71724,0.00017,17.14323]
[1776970271783,38.91,77838.39,15.6,-0.71631,0.00017,17.17127]
[1776970273797,38.91,77826.38,15.6,-0.71838,0.00017,17.10852]
[1776970274804,38.91,77818.86,15.6,-0.71967,0.00017,17.06872]
[1776970277828,38.91,77824.71,15.6,-0.71868,0.00017,17.09911]
[1776970278839,38.91,77827.48,15.6,-0.71821,0.00017,17.11362]
[1776970280371,38.9,77831.17,15.6,-0.71759,0.00017,17.13268]
[1776970283874,38.9,77833.39,15.6,-0.71723,0.00017,17.14364]
[1776970285322,38.9,77833.39,15.6,-0.71723,0.00017,17.14364]
[1776970285465,38.9,77835.23,15.6,-0.71692,0.00017,17.15308]
[1776970285888,38.9,77847.14,15.6,-0.71487,0.00017,17.21486]
[1776970286729,38.9,77847.14,15.6,-0.71487,0.00017,17.21486]
[1776970286895,38.9,77852.6,15.6,-0.71394,0.00017,17.24293]
[1776970287733,38.9,77852.6,15.6,-0.71394,0.00017,17.24293]
[1776970288862,38.9,77853.47,15.6,-0.71379,0.00017,17.24732]
[1776970288909,38.9,77855.76,15.6,-0.7134,0.00017,17.25895]
[1776970290273,38.9,77855.76,15.6,-0.7134,0.00017,17.25895]
[1776970290923,38.89,77852.35,15.6,-0.714,0.00017,17.24099]
[1776970292012,38.89,77852.35,15.6,-0.714,0.00017,17.24099]
[1776970292079,38.89,77845.6,15.6,-0.71522,0.00017,17.20075]
[1776970294362,38.89,77846.28,15.6,-0.7151,0.00017,17.20414]
[1776970294951,38.89,77843.4,15.6,-0.71561,0.00017,17.18894]
[1776970295958,38.89,77839.73,15.6,-0.71624,0.00017,17.16975]
[1776970300994,38.88,77843.0,15.6,-0.7157,0.00017,17.18627]
[1776970302006,38.88,77847.33,15.6,-0.71495,0.00017,17.20873]
[1776970305867,38.88,77849.15,15.6,-0.71465,0.00017,17.21768]
[1776970305885,38.88,77849.15,15.6,-0.71465,0.00017,17.21768]
[1776970305941,38.88,77849.15,15.6,-0.71465,0.00017,17.21768]
[1776970306042,38.88,77858.31,15.6,-0.71308,0.00017,17.26489]
[1776970306879,38.88,77858.31,15.6,-0.71308,0.00017,17.26489]
[1776970306886,38.88,77858.31,15.6,-0.71308,0.00017,17.26489]
[1776970307063,38.88,77858.31,15.6,-0.71308,0.00017,17.26489]
[1776970307167,38.88,77869.64,15.6,-0.71112,0.00017,17.32298]
[1776970308056,38.88,77872.68,15.6,-0.71059,0.00017,17.33847]
[1776970310034,38.88,77871.79,15.6,-0.71075,0.00017,17.33388]
[1776970310091,38.88,77871.79,15.6,-0.71075,0.00017,17.33388]
[1776970312084,38.88,77877.88,15.6,-0.7097,0.00017,17.3647]
[1776970314098,38.88,77888.17,15.6,-0.70791,0.00017,17.41682]
[1776970315105,38.88,77896.59,15.6,-0.70644,0.00017,17.45931]
[1776970317299,38.88,77897.57,15.6,-0.70628,0.00017,17.46414]
[1776970317314,38.88,77896.85,15.6,-0.70641,0.00017,17.46041]
[1776970319133,38.87,77893.41,15.6,-0.70701,0.00017,17.44283]
[1776970320146,38.87,77895.94,15.6,-0.70658,0.00017,17.45546]
[1776970321147,38.87,77899.88,15.6,-0.70589,0.00017,17.4752]
[1776970323161,38.87,77897.4,15.6,-0.70634,0.00017,17.46247]
[1776970327189,38.87,77906.77,15.6,-0.70471,0.00018,17.50919]
[1776970328196,38.87,77911.09,15.6,-0.70395,0.00018,17.53065]
[1776970333231,38.86,77913.56,15.6,-0.70355,0.00018,17.54229]
[1776970335247,38.86,77912.51,15.6,-0.70374,0.00018,17.53692]
[1776970335318,38.86,77916.39,15.6,-0.70306,0.00018,17.55616]
[1776970336326,38.86,77916.39,15.6,-0.70306,0.00018,17.55616]
[1776970336477,38.86,77923.21,15.6,-0.70186,0.00018,17.5899]
[1776970340282,38.86,77929.74,15.6,-0.70073,0.00018,17.62179]
[1776970342296,38.86,77927.15,15.6,-0.70119,0.00018,17.60877]
[1776970345317,38.85,77916.08,15.6,-0.70315,0.00018,17.55359]
[1776970346324,38.85,77905.36,15.6,-0.70503,0.00018,17.49999]
[1776970347331,38.85,77903.85,15.6,-0.7053,0.00018,17.49239]
[1776970352366,38.85,77903.38,15.6,-0.70543,0.00018,17.48477]
[1776970357401,38.85,77901.54,15.6,-0.70576,0.00017,17.47534]
[1776970358408,38.85,77908.23,15.6,-0.70459,0.00018,17.50874]
[1776970363443,38.85,77913.49,15.6,-0.70369,0.00018,17.53435]
[1776970365457,38.84,77916.04,15.6,-0.70326,0.00018,17.54677]
[1776970370492,38.84,77924.06,15.6,-0.70187,0.00018,17.58585]
[1776970373517,38.81,77917.97,15.6,-0.70309,0.00018,17.55166]
[1776970375531,38.81,77913.87,15.6,-0.70382,0.00018,17.53093]
[1776970377545,38.8,77923.44,15.6,-0.70215,0.00018,17.57837]
[1776970378551,38.8,77926.12,15.6,-0.70168,0.00018,17.59152]
[1776970380566,38.8,77931.73,15.6,-0.7007,0.00018,17.61897]
[1776970381573,38.79,77927.73,15.6,-0.70147,0.00018,17.59744]
[1776970386608,38.78,77921.6,15.6,-0.70258,0.00018,17.56622]
[1776970388622,38.78,77913.28,15.6,-0.70406,0.00018,17.52447]
[1776970389629,38.78,77909.85,15.6,-0.70466,0.00018,17.5072]
[1776970394664,38.78,77908.43,15.6,-0.70492,0.00018,17.49971]
[1776970399698,38.77,77909.46,15.6,-0.70476,0.00018,17.5045]
[1776970404736,38.77,77907.14,15.6,-0.70518,0.00018,17.49245]
[1776970409771,38.77,77906.42,15.6,-0.70532,0.00018,17.48847]
[1776970414806,38.77,77906.42,15.6,-0.70537,0.00018,17.48301]
[1776970419842,38.76,77907.59,15.6,-0.70518,0.00018,17.48855]
[1776970420849,38.76,77904.27,15.6,-0.70577,0.00018,17.47178]
[1776970421856,38.76,77899.53,15.6,-0.70661,0.00018,17.44765]
[1776970422863,38.76,77896.0,15.6,-0.70723,0.00017,17.42959]
[1776970426170,38.76,77896.47,15.6,-0.70716,0.00018,17.4316]
[1776970426891,38.75,77890.48,15.6,-0.70823,0.00017,17.40069]
[1776970431926,38.75,77888.58,15.6,-0.70859,0.00017,17.39027]
[1776970435954,38.74,77892.53,15.6,-0.70792,0.00017,17.40977]
[1776970440989,38.74,77894.22,15.6,-0.70765,0.00017,17.41751]
[1776970444011,38.73,77901.5,15.6,-0.7064,0.00018,17.45384]
[1776970445017,38.73,77903.81,15.6,-0.706,0.00018,17.4653]
[1776970451059,38.72,77903.5,15.6,-0.7061,0.00018,17.46252]
[1776970453074,38.72,77899.22,15.6,-0.70686,0.00018,17.4405]
[1776970458109,38.72,77897.74,15.6,-0.70715,0.00018,17.43213]
[1776970459116,38.71,77890.67,15.6,-0.7084,0.00017,17.39607]
[1776970460123,38.71,77886.3,15.6,-0.70917,0.00017,17.37368]
[1776970465158,38.71,77885.77,15.6,-0.70928,0.00017,17.3704]
[1776970466665,38.71,77885.71,15.6,-0.70929,0.00017,17.36998]
[1776970467438,38.71,77885.71,15.6,-0.70929,0.00017,17.36998]
[1776970468179,38.71,77888.8,15.6,-0.70876,0.00017,17.38558]
[1776970469186,38.71,77899.31,15.6,-0.70692,0.00018,17.43889]
[1776970472207,38.7,77896.59,15.6,-0.70745,0.00018,17.41966]
[1776970477242,38.7,77895.17,15.6,-0.70772,0.00018,17.41196]
[1776970482277,38.7,77894.64,15.6,-0.70783,0.00018,17.40873]
[1776970484291,38.7,77898.23,15.6,-0.70721,0.00018,17.42673]
[1776970485297,38.69,77901.12,15.6,-0.70671,0.00018,17.44127]
[1776970486305,38.69,77903.45,15.6,-0.7063,0.00018,17.45294]
[1776970491340,38.69,77904.37,15.6,-0.70616,0.00018,17.45701]
[1776970495368,38.69,77907.06,15.6,-0.70571,0.00018,17.4701]
[1776970500372,38.68,77908.44,15.6,-0.70548,0.00018,17.47655]
[1776970500445,38.68,77908.44,15.6,-0.70548,0.00018,17.47655]
[1776970500575,38.68,77908.44,15.6,-0.70548,0.00018,17.47655]
[1776970500595,38.68,77898.3,15.6,-0.70727,0.00018,17.42516]
[1776970501587,38.68,77898.3,15.6,-0.70727,0.00018,17.42516]
[1776970501799,38.68,77875.67,15.6,-0.71123,0.00017,17.3096]
[1776970502045,38.68,77875.67,15.6,-0.71123,0.00017,17.3096]
[1776970502113,38.68,77875.67,15.6,-0.71123,0.00017,17.3096]
[1776970502299,38.68,77875.67,15.6,-0.71123,0.00017,17.3096]
[1776970502446,38.68,77865.64,15.6,-0.71298,0.00017,17.25766]
[1776970503453,38.68,77868.23,15.6,-0.71253,0.00017,17.27105]
[1776970504463,38.68,77870.47,15.6,-0.71215,0.00017,17.28236]
[1776970505031,38.68,77870.47,15.6,-0.71215,0.00017,17.28236]
[1776970506534,38.68,77871.27,15.6,-0.71201,0.00017,17.28634]
[1776970507484,38.68,77868.77,15.6,-0.71246,0.00017,17.27315]
[1776970509498,38.67,77870.84,15.6,-0.71211,0.00017,17.28357]
[1776970510505,38.67,77878.37,15.6,-0.7108,0.00017,17.32232]
[1776970511513,38.67,77887.42,15.6,-0.70922,0.00017,17.3684]
[1776970511794,38.67,77887.42,15.6,-0.70922,0.00017,17.3684]
[1776970512323,38.67,77887.42,15.6,-0.70922,0.00017,17.3684]
[1776970512548,38.67,77887.42,15.6,-0.70922,0.00017,17.3684]
[1776970512601,38.67,77896.08,15.6,-0.70771,0.00018,17.41242]
[1776970513527,38.67,77886.53,15.6,-0.70939,0.00017,17.36362]
[1776970514536,38.67,77875.99,15.6,-0.71123,0.00017,17.30949]
[1776970515543,38.67,77876.1,15.6,-0.71121,0.00017,17.31002]
[1776970518564,38.67,77879.43,15.6,-0.71064,0.00017,17.32698]
[1776970519570,38.67,77885.09,15.6,-0.70965,0.00017,17.35593]
[1776970525613,38.66,77887.13,15.6,-0.70932,0.00017,17.36579]
[1776970528634,38.66,77884.37,15.6,-0.70981,0.00017,17.35139]
[1776970529641,38.66,77877.55,15.6,-0.711,0.00017,17.31632]
[1776970530356,38.66,77877.55,15.6,-0.711,0.00017,17.31632]
[1776970530647,38.66,77874.64,15.6,-0.71151,0.00017,17.30129]
[1776970535683,38.66,77873.37,15.6,-0.71179,0.00017,17.28922]
[1776970540718,38.66,77873.11,15.6,-0.71185,0.00017,17.28753]
[1776970545754,38.65,77873.59,15.6,-0.71178,0.00017,17.28965]
[1776970550794,38.65,77873.59,15.6,-0.71179,0.00017,17.28928]
[1776970555829,38.65,77874.52,15.6,-0.71164,0.00017,17.29369]
[1776970560863,38.65,77876.63,15.6,-0.71129,0.00017,17.30416]
[1776970563520,38.65,77874.78,15.6,-0.71161,0.00017,17.29455]
[1776970563581,38.64,77866.52,15.6,-0.71306,0.00017,17.2517]
[1776970564509,38.64,77866.52,15.6,-0.71306,0.00017,17.2517]
[1776970564607,38.64,77847.97,15.6,-0.71628,0.00017,17.15508]
[1776970564892,38.64,77844.1,15.6,-0.71695,0.00017,17.13481]
[1776970569927,38.64,77844.02,15.6,-0.71697,0.00017,17.13418]
[1776970574962,38.64,77845.08,15.6,-0.71679,0.00017,17.13959]
[1776970576174,38.64,77845.08,15.6,-0.71679,0.00017,17.13959]
[1776970576259,38.64,77845.08,15.6,-0.71679,0.00017,17.13959]
[1776970576382,38.64,77845.08,15.6,-0.71679,0.00017,17.13959]
[1776970576598,38.64,77845.08,15.6,-0.71679,0.00017,17.13959]
[1776970576655,38.64,77845.08,15.6,-0.71679,0.00017,17.13959]
[1776970576624,38.64,77844.85,15.6,-0.71683,0.00017,17.13832]
[1776970576976,38.64,77839.76,15.6,-0.71771,0.00017,17.11159]
[1776970577781,38.64,77839.76,15.6,-0.71771,0.00017,17.11159]
[1776970577983,38.64,77836.22,15.6,-0.71833,0.00017,17.09289]
[1776970584025,38.64,77836.67,15.6,-0.71826,0.00017,17.09494]
[1776970587046,38.64,77833.95,15.6,-0.71874,0.00017,17.08044]
[1776970589059,38.64,77829.51,15.6,-0.7195,0.00017,17.0569]
[1776970590067,38.64,77824.62,15.6,-0.72035,0.00017,17.03098]
[1776970595102,38.64,77822.42,15.6,-0.72077,0.00017,17.01415]
[1776970600137,38.64,77823.2,15.6,-0.72063,0.00017,17.01838]
[1776970605172,38.64,77823.97,15.6,-0.7205,0.00017,17.02256]
[1776970610209,38.64,77823.06,15.6,-0.72066,0.00017,17.01768]
[1776970612223,38.64,77815.89,15.6,-0.72189,0.00017,16.97943]
[1776970613230,38.64,77813.37,15.6,-0.72233,0.00017,16.96593]
[1776970615244,38.64,77815.43,15.6,-0.72197,0.00017,16.97688]
[1776970617258,38.64,77813.43,15.6,-0.72232,0.00017,16.96616]
[1776970619272,38.64,77810.64,15.6,-0.7228,0.00017,16.95121]
[1776970620723,38.64,77810.64,15.6,-0.7228,0.00017,16.95121]
[1776970621296,38.64,77810.05,15.6,-0.7229,0.00017,16.94804]
[1776970621357,38.64,77806.67,15.6,-0.72348,0.00017,16.92996]
[1776970622293,38.64,77804.3,15.6,-0.72388,0.00017,16.91725]
[1776970623034,38.64,77804.3,15.6,-0.72388,0.00017,16.91725]
[1776970626321,38.63,77806.28,15.6,-0.72355,0.00017,16.92775]
[1776970631355,38.63,77806.06,15.6,-0.72359,0.00017,16.92638]
[1776970636391,38.63,77806.4,15.6,-0.72354,0.00017,16.92794]
[1776970638408,38.63,77812.03,15.6,-0.72258,0.00017,16.95801]
[1776970639412,38.63,77816.66,15.6,-0.72179,0.00017,16.98262]
[1776970641426,38.63,77813.98,15.6,-0.72225,0.00017,16.96824]
[1776970643029,38.63,77815.44,15.6,-0.722,0.00017,16.976]
[1776970645026,38.63,77815.51,15.6,-0.72199,0.00017,16.97629]
[1776970653513,38.63,77815.63,15.6,-0.72203,0.00017,16.97141]
[1776970656570,38.63,77816.06,15.6,-0.72196,0.00017,16.97364]
[1776970656793,38.63,77816.06,15.6,-0.72196,0.00017,16.97364]
[1776970656663,38.63,77806.13,15.6,-0.72367,0.00017,16.92043]
[1776970657545,38.63,77795.02,15.6,-0.72557,0.00017,16.86062]
[1776970658552,38.63,77793.72,15.6,-0.72579,0.00017,16.85358]
[1776970659996,38.63,77793.44,15.6,-0.72584,0.00017,16.852]
[1776970660041,38.63,77793.44,15.6,-0.72584,0.00017,16.852]
[1776970660142,38.63,77793.44,15.6,-0.72584,0.00017,16.852]
[1776970660566,38.62,77790.7,15.6,-0.72631,0.00017,16.83715]
[1776970661391,38.62,77790.7,15.6,-0.72631,0.00017,16.83715]
[1776970661573,38.62,77788.79,15.6,-0.72664,0.00017,16.82677]
[1776970663037,38.62,77789.07,15.6,-0.72659,0.00017,16.82824]
[1776970668622,38.62,77789.79,15.6,-0.72648,0.00017,16.83185]
[1776970669629,38.62,77784.38,15.6,-0.7274,0.00017,16.80246]
[1776970671643,38.62,77786.87,15.6,-0.72698,0.00017,16.81581]
[1776970673657,38.62,77789.34,15.6,-0.72656,0.00017,16.8291]
[1776970674762,38.62,77789.34,15.6,-0.72656,0.00017,16.8291]
[1776970674664,38.62,77797.44,15.6,-0.72518,0.00017,16.87281]
[1776970675671,38.62,77802.21,15.6,-0.72437,0.00017,16.89834]
[1776970680707,38.62,77801.86,15.6,-0.72445,0.00017,16.89595]
[1776970681516,38.62,77801.86,15.6,-0.72445,0.00017,16.89595]
[1776970681716,38.62,77798.0,15.6,-0.72511,0.00017,16.87509]
[1776970682722,38.62,77790.87,15.6,-0.72633,0.00017,16.83652]
[1776970683729,38.61,77796.96,15.6,-0.7253,0.00017,16.86926]
[1776970684736,38.61,77801.12,15.6,-0.72459,0.00017,16.8915]
[1776970685743,38.61,77798.74,15.6,-0.725,0.00017,16.87853]
[1776970690778,38.61,77799.05,15.6,-0.72496,0.00017,16.87974]
[1776970691373,38.61,77799.05,15.6,-0.72496,0.00017,16.87974]
[1776970691785,38.61,77805.33,15.6,-0.72389,0.00017,16.91341]
[1776970692792,38.61,77810.27,15.6,-0.72305,0.00017,16.93978]
[1776970697827,38.61,77811.12,15.6,-0.72292,0.00017,16.94393]
[1776970702861,38.6,77810.77,15.6,-0.72299,0.00017,16.94159]
[1776970705883,38.6,77806.35,15.6,-0.72376,0.00017,16.91765]
[1776970706890,38.6,77802.04,15.6,-0.7245,0.00017,16.89444]
[1776970710076,38.6,77802.17,15.6,-0.72448,0.00017,16.89504]
[1776970710454,38.6,77796.05,15.6,-0.72553,0.00017,16.86204]
[1776970710918,38.6,77787.51,15.6,-0.72699,0.00017,16.81584]
[1776970712932,38.6,77782.43,15.6,-0.7279,0.00017,16.78306]
[1776970717967,38.6,77782.76,15.6,-0.72785,0.00017,16.78471]
[1776970723002,38.6,77783.56,15.6,-0.72772,0.00017,16.78887]
[1776970728037,38.6,77782.27,15.6,-0.72794,0.00017,16.78165]
[1776970733073,38.6,77783.64,15.6,-0.72772,0.00017,16.78885]
[1776970738108,38.59,77786.3,15.6,-0.72727,0.00017,16.80301]
[1776970739115,38.59,77790.83,15.6,-0.7265,0.00017,16.82748]
[1776970744150,38.59,77788.31,15.6,-0.72695,0.00017,16.81342]
[1776970748178,38.59,77786.04,15.6,-0.72734,0.00017,16.80087]
[1776970749185,38.59,77781.81,15.6,-0.72806,0.00017,16.77784]
[1776970754220,38.59,77780.99,15.6,-0.72821,0.00017,16.77324]
[1776970757241,38.59,77783.25,15.6,-0.72783,0.00017,16.78542]
[1776970759255,38.59,77787.98,15.6,-0.72702,0.00017,16.81101]
[1776970763645,38.59,77788.74,15.6,-0.7269,0.00017,16.81494]
[1776970764527,38.59,77788.31,15.6,-0.72698,0.00017,16.81248]
[1776970764585,38.58,77795.6,15.6,-0.72574,0.00017,16.85181]
[1776970765298,38.58,77800.59,15.6,-0.72488,0.00017,16.87871]
[1776970766305,38.58,77804.8,15.6,-0.72417,0.00017,16.90127]
[1776970767312,38.58,77811.53,15.6,-0.72302,0.00017,16.93727]
[1776970768735,38.58,77811.53,15.6,-0.72302,0.00017,16.93727]
[1776970768774,38.58,77814.16,15.6,-0.72257,0.00017,16.95128]
[1776970769341,38.58,77794.09,15.6,-0.72601,0.00017,16.84333]
[1776970770685,38.58,77794.09,15.6,-0.72601,0.00017,16.84333]
[1776970770713,38.58,77746.84,15.6,-0.73401,0.00017,16.58503]
[1776970771559,38.58,77746.84,15.6,-0.73401,0.00017,16.58503]
[1776970771794,38.58,77746.84,15.6,-0.73401,0.00017,16.58503]
[1776970771806,38.58,77746.84,15.6,-0.73401,0.00017,16.58503]
[1776970771984,38.58,77746.84,15.6,-0.73401,0.00017,16.58503]
[1776970771947,38.58,77722.47,15.6,-0.73815,0.00017,16.44412]
[1776970772385,38.58,77719.69,15.6,-0.73863,0.00017,16.42823]
[1776970773342,38.58,77719.69,15.6,-0.73863,0.00017,16.42823]
[1776970773982,38.58,77721.81,15.6,-0.73827,0.00017,16.44014]
[1776970774579,38.58,77721.81,15.6,-0.73827,0.00017,16.44014]
[1776970774685,38.58,77729.19,15.6,-0.73704,0.00017,16.48139]
[1776970776404,38.58,77734.63,15.6,-0.73612,0.00017,16.51177]
[1776970777615,38.58,77725.52,15.6,-0.73765,0.00017,16.46098]
[1776970778587,38.58,77720.63,15.6,-0.73847,0.00017,16.43351]
[1776970779428,38.58,77718.02,15.6,-0.73891,0.00017,16.41881]
[1776970781442,38.58,77724.75,15.6,-0.73779,0.00017,16.45637]
[1776970782448,38.58,77737.25,15.6,-0.73569,0.00017,16.52599]
[1776970783873,38.58,77740.79,15.6,-0.7351,0.00017,16.54559]
[1776970784806,38.58,77751.54,15.6,-0.73329,0.00017,16.60506]
[1776970785474,38.58,77753.59,15.6,-0.73295,0.00017,16.61637]
[1776970786797,38.58,77753.59,15.6,-0.73295,0.00017,16.61637]
[1776970786958,38.58,77752.49,15.6,-0.73314,0.00017,16.61017]
[1776970787488,38.58,77749.5,15.6,-0.73364,0.00017,16.59366]
[1776970788821,38.58,77749.5,15.6,-0.73364,0.00017,16.59366]
[1776970788853,38.58,77744.13,15.6,-0.73455,0.00017,16.56374]
[1776970789502,38.58,77740.6,15.6,-0.73514,0.00017,16.54417]
[1776970790509,38.58,77737.34,15.6,-0.73569,0.00017,16.526]
[1776970791516,38.58,77733.62,15.6,-0.73632,0.00017,16.50526]
[1776970792523,38.58,77736.56,15.6,-0.73583,0.00017,16.52157]
[1776970797558,38.57,77737.88,15.6,-0.73561,0.00017,16.52866]
[1776970799069,38.57,77738.25,15.6,-0.73555,0.00017,16.53068]
[1776970799785,38.57,77738.25,15.6,-0.73555,0.00017,16.53068]
[1776970799830,38.57,77720.54,15.6,-0.73852,0.00017,16.43188]
[1776970800373,38.57,77720.54,15.6,-0.73852,0.00017,16.43188]
[1776970800584,38.57,77720.54,15.6,-0.73852,0.00017,16.43188]
[1776970800664,38.57,77703.8,15.6,-0.74131,0.00017,16.33782]
[1776970801589,38.57,77706.04,15.6,-0.74094,0.00017,16.35041]
[1776970802596,38.57,77704.65,15.6,-0.74117,0.00017,16.34247]
[1776970803179,38.57,77704.65,15.6,-0.74117,0.00017,16.34247]
[1776970804582,38.57,77705.43,15.6,-0.74104,0.00017,16.34682]
[1776970804625,38.57,77705.43,15.6,-0.74104,0.00017,16.34682]
[1776970805126,38.57,77706.47,15.6,-0.74087,0.00017,16.35263]
[1776970805618,38.57,77703.45,15.6,-0.74137,0.00017,16.3356]
[1776970806575,38.57,77703.45,15.6,-0.74137,0.00017,16.3356]
[1776970806625,38.57,77708.54,15.6,-0.74054,0.00017,16.36388]
[1776970807508,38.57,77708.54,15.6,-0.74054,0.00017,16.36388]
[1776970807546,38.57,77708.54,15.6,-0.74054,0.00017,16.36388]
[1776970807632,38.57,77714.44,15.6,-0.73956,0.00017,16.3969]
[1776970808640,38.57,77731.03,15.6,-0.73679,0.00017,16.48978]
[1776970809602,38.57,77731.03,15.6,-0.73679,0.00017,16.48978]
[1776970809648,38.57,77725.14,15.6,-0.73777,0.00017,16.45691]
[1776970810205,38.57,77725.14,15.6,-0.73777,0.00017,16.45691]
[1776970810655,38.57,77718.32,15.6,-0.73891,0.00017,16.41868]
[1776970811935,38.57,77718.32,15.6,-0.73891,0.00017,16.41868]
[1776970812028,38.57,77731.05,15.6,-0.73679,0.00017,16.48982]
[1776970812669,38.57,77734.78,15.6,-0.73616,0.00017,16.51049]
[1776970815001,38.57,77735.74,15.6,-0.73601,0.00017,16.5157]
[1776970815600,38.57,77735.86,15.6,-0.73599,0.00017,16.51624]
[1776970815722,38.57,77735.86,15.6,-0.73599,0.00017,16.51624]
[1776970815877,38.57,77735.86,15.6,-0.73599,0.00017,16.51624]
[1776970815984,38.57,77752.16,15.6,-0.73325,0.00017,16.60655]
[1776970816172,38.57,77752.16,15.6,-0.73325,0.00017,16.60655]
[1776970816569,38.57,77752.16,15.6,-0.73325,0.00017,16.60655]
[1776970816718,38.57,77758.52,15.6,-0.73218,0.00017,16.64156]
[1776970817725,38.57,77753.73,15.6,-0.73299,0.00017,16.61513]
[1776970818244,38.57,77753.73,15.6,-0.73299,0.00017,16.61513]
[1776970818557,38.57,77753.73,15.6,-0.73299,0.00017,16.61513]
[1776970818732,38.57,77748.44,15.6,-0.73388,0.00017,16.58583]
[1776970819190,38.57,77748.44,15.6,-0.73388,0.00017,16.58583]
[1776970819252,38.57,77748.44,15.6,-0.73388,0.00017,16.58583]
[1776970819760,38.57,77748.44,15.6,-0.73388,0.00017,16.58583]
[1776970819843,38.57,77750.54,15.6,-0.73353,0.00017,16.59736]
[1776970820302,38.57,77750.54,15.6,-0.73353,0.00017,16.59736]
[1776970820747,38.57,77753.08,15.6,-0.7331,0.00017,16.61138]
[1776970821268,38.57,77753.08,15.6,-0.7331,0.00017,16.61138]
[1776970821589,38.57,77753.08,15.6,-0.7331,0.00017,16.61138]
[1776970822783,38.57,77754.77,15.6,-0.73282,0.00017,16.62066]
[1776970823768,38.57,77749.78,15.6,-0.73366,0.00017,16.593]
[1776970824324,38.57,77749.78,15.6,-0.73366,0.00017,16.593]
[1776970824365,38.57,77749.78,15.6,-0.73366,0.00017,16.593]
[1776970824777,38.56,77735.59,15.6,-0.73605,0.00017,16.51419]
[1776970825453,38.56,77735.59,15.6,-0.73605,0.00017,16.51419]
[1776970825483,38.56,77735.59,15.6,-0.73605,0.00017,16.51419]
[1776970825789,38.56,77728.44,15.6,-0.73725,0.00017,16.47436]
[1776970826789,38.56,77731.77,15.6,-0.7367,0.00017,16.49274]
[1776970827796,38.56,77725.66,15.6,-0.73773,0.00017,16.45853]
[1776970828539,38.56,77725.66,15.6,-0.73773,0.00017,16.45853]
[1776970828803,38.56,77713.51,15.6,-0.73976,0.00017,16.39038]
[1776970829810,38.56,77716.78,15.6,-0.73921,0.00017,16.40867]
[1776970830820,38.56,77723.43,15.6,-0.73811,0.00017,16.44585]
[1776970831827,38.56,77726.08,15.6,-0.73771,0.00017,16.45528]
[1776970835855,38.56,77731.28,15.6,-0.73686,0.00017,16.4838]
[1776970837869,38.56,77728.68,15.6,-0.7373,0.00017,16.46899]
[1776970838876,38.56,77730.65,15.6,-0.73698,0.00017,16.47993]
[1776970839883,38.56,77728.18,15.6,-0.73739,0.00017,16.46614]
[1776970841897,38.56,77725.51,15.6,-0.73784,0.00017,16.45124]
[1776970843912,38.56,77738.26,15.6,-0.7357,0.00017,16.52219]
[1776970844921,38.55,77738.08,15.6,-0.73574,0.00017,16.52106]
[1776970845934,38.55,77743.64,15.6,-0.73481,0.00017,16.5518]
[1776970846933,38.55,77737.63,15.6,-0.73582,0.00017,16.51827]
[1776970848947,38.55,77741.78,15.6,-0.73513,0.00017,16.54108]
[1776970853982,38.55,77746.08,15.6,-0.73442,0.00017,16.56445]
[1776970854989,38.55,77740.54,15.6,-0.73536,0.00017,16.53363]
[1776970855996,38.55,77738.42,15.6,-0.73572,0.00017,16.5218]
[1776970857003,38.55,77736.33,15.6,-0.73607,0.00017,16.51005]
[1776970858010,38.55,77742.52,15.6,-0.73503,0.00017,16.54434]
[1776970860027,38.55,77740.38,15.6,-0.7354,0.00017,16.53218]
[1776970862044,38.54,77742.7,15.6,-0.73502,0.00017,16.54479]
[1776970864592,38.54,77743.93,15.6,-0.73482,0.00017,16.55132]
[1776970865065,38.54,77754.48,15.6,-0.73305,0.00017,16.60955]
[1776970865662,38.54,77754.48,15.6,-0.73305,0.00017,16.60955]
[1776970866072,38.54,77766.99,15.6,-0.73094,0.00017,16.67827]
[1776970867079,38.54,77769.28,15.6,-0.73056,0.00017,16.69064]
[1776970867291,38.54,77769.28,15.6,-0.73056,0.00017,16.69064]
[1776970868086,38.54,77763.31,15.6,-0.73157,0.00017,16.65774]
[1776970872114,38.54,77757.11,15.6,-0.73263,0.00017,16.62338]
[1776970877149,38.54,77762.3,15.6,-0.73175,0.00017,16.65205]
[1776970882827,38.54,77763.26,15.6,-0.73159,0.00017,16.65728]
[1776970882886,38.54,77759.0,15.6,-0.73231,0.00017,16.6338]
[1776970885205,38.54,77751.37,15.6,-0.7336,0.00017,16.59169]
[1776970886212,38.54,77749.0,15.6,-0.734,0.00017,16.57859]
[1776970888040,38.54,77749.0,15.6,-0.734,0.00017,16.57859]
[1776970888118,38.54,77749.0,15.6,-0.734,0.00017,16.57859]
[1776970888226,38.54,77745.96,15.6,-0.73451,0.00017,16.56185]
[1776970889233,38.54,77739.13,15.6,-0.73565,0.00017,16.52394]
[1776970890623,38.54,77739.13,15.6,-0.73565,0.00017,16.52394]
[1776970892043,38.54,77739.11,15.6,-0.73566,0.00017,16.52369]
[1776970892102,38.54,77729.33,15.6,-0.73735,0.00017,16.46381]
[1776970892254,38.54,77720.15,15.6,-0.73889,0.00017,16.41243]
[1776970893261,38.54,77713.32,15.6,-0.74003,0.00017,16.37402]
[1776970894268,38.54,77709.18,15.6,-0.74072,0.00017,16.35072]
[1776970896282,38.54,77706.06,15.6,-0.74124,0.00017,16.33299]
[1776970897766,38.54,77706.06,15.6,-0.74124,0.00017,16.33299]
[1776970898061,38.54,77706.06,15.6,-0.74124,0.00017,16.33299]
[1776970898129,38.54,77707.21,15.6,-0.74106,0.00017,16.3393]
[1776970898470,38.54,77707.21,15.6,-0.74106,0.00017,16.3393]
[1776970898550,38.54,77702.78,15.6,-0.7418,0.00017,16.31429]
[1776970899748,38.54,77702.78,15.6,-0.7418,0.00017,16.31429]
[1776970899800,38.54,77702.78,15.6,-0.7418,0.00017,16.31429]
[1776970899856,38.53,77676.14,15.6,-0.74621,0.00016,16.1627]
[1776970900467,38.53,77676.14,15.6,-0.74621,0.00016,16.1627]
[1776970900489,38.53,77659.97,15.6,-0.74886,0.00016,16.06997]
[1776970901891,38.53,77659.97,15.6,-0.74886,0.00016,16.06997]
[1776970901971,38.53,77659.4,15.6,-0.74896,0.00016,16.06664]
[1776970907362,38.53,77658.51,15.6,-0.74911,0.00016,16.0615]
[1776970909376,38.53,77654.81,15.6,-0.74972,0.00016,16.03995]
[1776970911390,38.53,77648.02,15.6,-0.75084,0.00016,16.00045]
[1776970912397,38.53,77644.83,15.6,-0.75136,0.00016,15.98195]
[1776970914411,38.53,77647.68,15.6,-0.7509,0.00016,15.99837]
[1776970916425,38.53,77650.54,15.6,-0.75043,0.00016,16.01479]
[1776970918439,38.53,77662.1,15.6,-0.74854,0.00016,16.08134]
[1776970919446,38.53,77672.54,15.6,-0.74683,0.00016,16.14114]
[1776970922026,38.53,77672.57,15.6,-0.74682,0.00016,16.14131]
[1776970922078,38.53,77670.6,15.6,-0.74715,0.00016,16.12992]
[1776970922467,38.53,77679.28,15.6,-0.74572,0.00016,16.17957]
[1776970923474,38.53,77682.47,15.6,-0.7452,0.00017,16.19773]
[1776970924482,38.53,77678.67,15.6,-0.74583,0.00016,16.17598]
[1776970925488,38.53,77681.26,15.6,-0.7454,0.00017,16.19072]
[1776970927502,38.53,77677.72,15.6,-0.74599,0.00016,16.17039]
[1776970928696,38.53,77677.72,15.6,-0.74599,0.00016,16.17039]
[1776970928994,38.53,77677.72,15.6,-0.74599,0.00016,16.17039]
[1776970929018,38.53,77669.36,15.6,-0.74737,0.00016,16.12241]
[1776970929518,38.53,77663.29,15.6,-0.74837,0.00016,16.08748]
[1776970933337,38.53,77662.77,15.6,-0.74846,0.00016,16.08435]
[1776970933547,38.52,77658.69,15.6,-0.74913,0.00016,16.06078]
[1776970934555,38.52,77656.37,15.6,-0.74951,0.00016,16.04735]
[1776970939589,38.53,77658.62,15.6,-0.74914,0.00016,16.06042]
[1776970940596,38.53,77656.08,15.6,-0.74955,0.00016,16.04582]
[1776970942612,38.53,77649.77,15.6,-0.75058,0.00016,16.0095]
[1776970944125,38.53,77649.77,15.6,-0.75058,0.00016,16.0095]
[1776970944184,38.53,77649.77,15.6,-0.75058,0.00016,16.0095]
[1776970944135,38.53,77646.65,15.6,-0.75109,0.00016,15.99155]
[1776970944452,38.53,77646.65,15.6,-0.75109,0.00016,15.99155]
[1776970945246,38.53,77646.65,15.6,-0.75109,0.00016,15.99155]
[1776970944629,38.53,77640.29,15.6,-0.75213,0.00016,15.95472]
[1776970945680,38.53,77640.29,15.6,-0.75213,0.00016,15.95472]
[1776970945727,38.53,77634.78,15.6,-0.75302,0.00016,15.92284]
[1776970946643,38.53,77632.84,15.6,-0.75334,0.00016,15.91148]
[1776970948486,38.53,77632.47,15.6,-0.7534,0.00016,15.90932]
[1776970949664,38.53,77629.99,15.6,-0.7538,0.00016,15.89478]
[1776970953353,38.52,77630.0,15.6,-0.75386,0.00016,15.88922]
[1776970953708,38.52,77638.06,15.6,-0.75255,0.00016,15.93618]
[1776970954705,38.52,77643.3,15.6,-0.7517,0.00016,15.96648]
[1776970955802,38.52,77643.3,15.6,-0.7517,0.00016,15.96648]
[1776970961754,38.52,77644.74,15.6,-0.75146,0.00016,15.97467]
[1776970962761,38.52,77648.87,15.6,-0.75079,0.00016,15.99863]
[1776970963768,38.52,77651.79,15.6,-0.75031,0.00016,16.01544]
[1776970964775,38.52,77653.75,15.6,-0.75,0.00016,16.02668]
[1776970969814,38.52,77655.03,15.6,-0.74979,0.00016,16.03398]
[1776970970819,38.52,77651.5,15.6,-0.75037,0.00016,16.01361]
[1776970971826,38.52,77643.92,15.6,-0.75161,0.00016,15.9697]
[1776970973840,38.52,77641.23,15.6,-0.75204,0.00016,15.95408]
[1776970974847,38.52,77643.71,15.6,-0.75164,0.00016,15.96844]
[1776970976861,38.52,77650.78,15.6,-0.75049,0.00016,16.0093]
[1776970977868,38.52,77657.93,15.6,-0.74932,0.00016,16.05048]
[1776970978875,38.52,77663.63,15.6,-0.74838,0.00016,16.08336]
[1776970979882,38.52,77666.31,15.6,-0.74795,0.00016,16.0987]
[1776970983424,38.52,77666.61,15.6,-0.7479,0.00016,16.10022]
[1776970983480,38.52,77666.61,15.6,-0.7479,0.00016,16.10022]
[1776970983645,38.52,77666.61,15.6,-0.7479,0.00016,16.10022]
[1776970983911,38.52,77674.92,15.6,-0.74654,0.00016,16.14778]
[1776970984514,38.52,77674.92,15.6,-0.74654,0.00016,16.14778]
[1776970984918,38.52,77687.51,15.6,-0.74446,0.00017,16.21972]
[1776970985785,38.52,77687.51,15.6,-0.74446,0.00017,16.21972]
[1776970985925,38.52,77687.49,15.6,-0.74446,0.00017,16.2196]
[1776970986932,38.52,77683.96,15.6,-0.74504,0.00017,16.19949]
[1776970988946,38.52,77680.05,15.6,-0.74569,0.00016,16.17714]
[1776970993981,38.52,77682.3,15.6,-0.74532,0.00017,16.18982]
[1776970994988,38.52,77687.41,15.6,-0.74448,0.00017,16.21889]
[1776970995995,38.52,77690.8,15.6,-0.74392,0.00017,16.2381]
[1776970999016,38.52,77693.32,15.6,-0.74351,0.00017,16.25212]
[1776971004050,38.52,77696.94,15.6,-0.74293,0.00017,16.27224]
[1776971009181,38.51,77697.29,15.6,-0.74288,0.00017,16.27394]
[1776971009086,38.51,77706.78,15.6,-0.7413,0.00017,16.32757]
[1776971010093,38.51,77717.28,15.6,-0.73955,0.00017,16.38679]
[1776971011099,38.51,77715.55,15.6,-0.73989,0.00017,16.37176]
[1776971013279,38.51,77715.75,15.6,-0.73986,0.00017,16.37288]
[1776971013299,38.51,77717.51,15.6,-0.73956,0.00017,16.38278]
[1776971013526,38.51,77717.51,15.6,-0.73956,0.00017,16.38278]
[1776971013571,38.51,77717.51,15.6,-0.73956,0.00017,16.38278]
[1776971014121,38.51,77720.6,15.6,-0.73905,0.00017,16.40012]
[1776971015131,38.51,77726.26,15.6,-0.7381,0.00017,16.43183]
[1776971015409,38.51,77726.26,15.6,-0.7381,0.00017,16.43183]
[1776971016362,38.51,77727.49,15.6,-0.7379,0.00017,16.43866]
[1776971017145,38.51,77716.63,15.6,-0.73971,0.00017,16.37765]
[1776971018152,38.51,77716.54,15.6,-0.73973,0.00017,16.37714]
[1776971018435,38.51,77716.54,15.6,-0.73973,0.00017,16.37714]
[1776971018485,38.51,77716.54,15.6,-0.73973,0.00017,16.37714]
[1776971018538,38.51,77716.54,15.6,-0.73973,0.00017,16.37714]
[1776971018869,38.51,77716.54,15.6,-0.73973,0.00017,16.37714]
[1776971019217,38.51,77716.54,15.6,-0.73973,0.00017,16.37714]
[1776971020166,38.51,77713.66,15.6,-0.74021,0.00017,16.36092]
[1776971023187,38.51,77707.05,15.6,-0.74131,0.00017,16.3236]
[1776971024258,38.51,77707.05,15.6,-0.74131,0.00017,16.3236]
[1776971024277,38.51,77702.12,15.6,-0.74213,0.00017,16.2957]
[1776971024437,38.51,77702.12,15.6,-0.74213,0.00017,16.2957]
[1776971030236,38.51,77701.03,15.6,-0.74231,0.00017,16.28953]
[1776971030569,38.51,77701.03,15.6,-0.74231,0.00017,16.28953]
[1776971031243,38.51,77689.93,15.6,-0.74416,0.00017,16.22652]
[1776971032250,38.51,77681.69,15.6,-0.74552,0.00017,16.17954]
[1776971035271,38.51,77683.37,15.6,-0.74524,0.00017,16.18903]
[1776971040306,38.51,77688.8,15.6,-0.74435,0.00017,16.21979]
[1776971041313,38.51,77694.21,15.6,-0.74346,0.00017,16.25049]
[1776971044334,38.51,77690.78,15.6,-0.74403,0.00017,16.23071]
[1776971045341,38.51,77688.27,15.6,-0.74445,0.00017,16.21636]
[1776971047355,38.51,77685.19,15.6,-0.74496,0.00017,16.19872]
[1776971048426,38.51,77681.0,15.6,-0.74566,0.00017,16.17478]
[1776971050440,38.51,77682.77,15.6,-0.74537,0.00017,16.18487]
[1776971051447,38.51,77686.69,15.6,-0.74472,0.00017,16.20722]
[1776971052454,38.51,77690.42,15.6,-0.7441,0.00017,16.22843]
[1776971053461,38.51,77694.71,15.6,-0.74339,0.00017,16.25277]
[1776971054469,38.51,77692.44,15.6,-0.74377,0.00017,16.2398]
[1776971057489,38.51,77696.26,15.6,-0.74314,0.00017,16.26135]
[1776971058496,38.51,77694.44,15.6,-0.74344,0.00017,16.25097]
[1776971063531,38.5,77686.94,15.6,-0.7447,0.00017,16.20796]
[1776971064538,38.5,77678.99,15.6,-0.74601,0.00017,16.16253]
[1776971066552,38.5,77679.83,15.6,-0.74587,0.00017,16.16734]
[1776971069787,38.5,77679.38,15.6,-0.74595,0.00017,16.1648]
[1776971069862,38.5,77673.02,15.6,-0.74699,0.00016,16.12844]
[1776971070580,38.5,77666.48,15.6,-0.74807,0.00016,16.09091]
[1776971072594,38.5,77666.87,15.6,-0.74805,0.00016,16.08788]
[1776971074137,38.5,77666.87,15.6,-0.74805,0.00016,16.08788]
[1776971074608,38.5,77663.82,15.6,-0.74855,0.00016,16.07037]
[1776971075605,38.5,77663.82,15.6,-0.74855,0.00016,16.07037]
[1776971075953,38.5,77663.82,15.6,-0.74855,0.00016,16.07037]
[1776971076024,38.5,77663.82,15.6,-0.74855,0.00016,16.07037]
[1776971076113,38.5,77657.82,15.6,-0.74954,0.00016,16.03584]
[1776971076622,38.5,77654.77,15.6,-0.75004,0.00016,16.01824]
[1776971077629,38.5,77652.65,15.6,-0.75038,0.00016,16.00606]
[1776971079642,38.51,77654.52,15.6,-0.75007,0.00016,16.01703]
[1776971081171,38.51,77652.43,15.6,-0.75041,0.00016,16.00513]
[1776971083671,38.51,77655.54,15.6,-0.74989,0.00016,16.02327]
[1776971086692,38.51,77651.43,15.6,-0.75056,0.00016,15.99985]
[1776971088706,38.51,77655.35,15.6,-0.74991,0.00016,16.02267]
[1776971089713,38.51,77660.93,15.6,-0.74899,0.00016,16.05492]
[1776971091727,38.51,77657.91,15.6,-0.74949,0.00016,16.03759]
[1776971094748,38.51,77654.84,15.6,-0.74999,0.00016,16.01979]
[1776971097772,38.51,77658.19,15.6,-0.74944,0.00016,16.03908]
[1776971098779,38.51,77656.06,15.6,-0.74979,0.00016,16.02676]
[1776971099786,38.51,77654.17,15.6,-0.7501,0.00016,16.01583]
[1776971100793,38.51,77649.58,15.6,-0.75086,0.00016,15.98929]
[1776971101800,38.51,77661.52,15.6,-0.7489,0.00016,16.05819]
[1776971102807,38.51,77667.12,15.6,-0.74798,0.00016,16.09035]
[1776971104821,38.51,77669.28,15.6,-0.74763,0.00016,16.10258]
[1776971106835,38.51,77655.22,15.6,-0.74994,0.00016,16.02148]
[1776971107842,38.51,77650.45,15.6,-0.75073,0.00016,15.99388]
[1776971110863,38.51,77654.2,15.6,-0.75011,0.00016,16.01551]
[1776971111870,38.51,77656.55,15.6,-0.74973,0.00016,16.02904]
[1776971114891,38.51,77659.18,15.6,-0.7493,0.00016,16.04405]
[1776971115898,38.51,77666.0,15.6,-0.74818,0.00016,16.08341]
[1776971116905,38.51,77669.72,15.6,-0.74757,0.00016,16.10483]
[1776971117705,38.51,77669.72,15.6,-0.74757,0.00016,16.10483]
[1776971117976,38.51,77672.4,15.6,-0.74713,0.00016,16.12024]
[1776971118810,38.51,77672.4,15.6,-0.74713,0.00016,16.12024]
[1776971118982,38.51,77669.92,15.6,-0.74753,0.00016,16.10604]
[1776971119926,38.51,77666.83,15.6,-0.74804,0.00016,16.08834]
[1776971120949,38.51,77666.83,15.6,-0.74804,0.00016,16.08834]
[1776971121039,38.51,77670.13,15.6,-0.7475,0.00016,16.10734]
[1776971121442,38.51,77670.13,15.6,-0.7475,0.00016,16.10734]
[1776971121940,38.51,77675.5,15.6,-0.74661,0.00016,16.13815]
[1776971122947,38.51,77677.69,15.6,-0.74625,0.00016,16.15069]
[1776971125968,38.51,77675.73,15.6,-0.74657,0.00016,16.13943]
[1776971126975,38.51,77683.74,15.6,-0.74525,0.00017,16.1852]
[1776971127982,38.51,77686.29,15.6,-0.74483,0.00017,16.19969]
[1776971128989,38.51,77688.51,15.6,-0.74447,0.00017,16.21226]
[1776971129996,38.51,77691.18,15.6,-0.74403,0.00017,16.22737]
[1776971131113,38.51,77682.23,15.6,-0.74556,0.00017,16.17096]
[1776971132013,38.51,77668.86,15.6,-0.74777,0.00016,16.09435]
[1776971133361,38.51,77667.33,15.6,-0.74802,0.00016,16.0856]
[1776971134025,38.51,77664.79,15.6,-0.74843,0.00016,16.07104]
[1776971135031,38.51,77661.09,15.6,-0.74904,0.00016,16.04972]
[1776971136038,38.51,77657.54,15.6,-0.74962,0.00016,16.02925]
[1776971138053,38.51,77664.72,15.6,-0.74844,0.00016,16.07064]
[1776971139060,38.51,77672.1,15.6,-0.74723,0.00016,16.11301]
[1776971140067,38.51,77675.58,15.6,-0.74666,0.00016,16.13297]
[1776971142081,38.51,77673.4,15.6,-0.74702,0.00016,16.12047]
[1776971144095,38.51,77675.55,15.6,-0.74666,0.00016,16.13282]
[1776971146109,38.51,77679.67,15.6,-0.74598,0.00017,16.15637]
[1776971147115,38.51,77681.88,15.6,-0.74562,0.00017,16.16897]
[1776971150137,38.51,77686.51,15.6,-0.74486,0.00017,16.19526]
[1776971151144,38.51,77691.01,15.6,-0.74411,0.00017,16.22082]
[1776971152151,38.51,77696.6,15.6,-0.74319,0.00017,16.25258]
[1776971153158,38.51,77700.5,15.6,-0.74254,0.00017,16.27466]
[1776971155172,38.5,77712.04,15.6,-0.74062,0.00017,16.33987]
[1776971156179,38.5,77716.68,15.6,-0.73985,0.00017,16.36597]
[1776971157532,38.5,77718.0,15.6,-0.73963,0.00017,16.37334]
[1776971157804,38.5,77718.0,15.6,-0.73963,0.00017,16.37334]
[1776971157924,38.5,77718.0,15.6,-0.73963,0.00017,16.37334]
[1776971158297,38.5,77718.0,15.6,-0.73963,0.00017,16.37334]
[1776971158398,38.5,77722.75,15.6,-0.73884,0.00017,16.39996]
[1776971158883,38.5,77722.75,15.6,-0.73884,0.00017,16.39996]
[1776971159026,38.5,77722.75,15.6,-0.73884,0.00017,16.39996]
[1776971159200,38.5,77730.33,15.6,-0.73757,0.00017,16.44242]
[1776971161214,38.5,77732.48,15.6,-0.73721,0.00017,16.45435]
[1776971163228,38.5,77727.99,15.6,-0.73796,0.00017,16.42911]
[1776971164234,38.5,77721.66,15.6,-0.73903,0.00017,16.39357]
[1776971168265,38.5,77724.54,15.6,-0.73854,0.00017,16.40974]
[1776971169271,38.5,77739.25,15.6,-0.73607,0.00017,16.49197]
[1776971170278,38.5,77746.25,15.6,-0.7349,0.00017,16.53091]
[1776971172292,38.5,77750.48,15.6,-0.73419,0.00017,16.55425]
[1776971174306,38.5,77747.85,15.6,-0.73463,0.00017,16.53959]
[1776971176320,38.5,77752.76,15.6,-0.73381,0.00017,16.56669]
[1776971178334,38.5,77755.0,15.6,-0.73343,0.00017,16.57908]
[1776971180745,38.5,77755.77,15.6,-0.7333,0.00017,16.58331]
[1776971181354,38.5,77759.44,15.6,-0.73268,0.00017,16.60356]
[1776971182030,38.5,77759.44,15.6,-0.73268,0.00017,16.60356]
[1776971182411,38.5,77759.44,15.6,-0.73268,0.00017,16.60356]
[1776971182454,38.5,77767.65,15.6,-0.73129,0.00017,16.64874]
[1776971182597,38.5,77767.65,15.6,-0.73129,0.00017,16.64874]
[1776971182864,38.5,77767.65,15.6,-0.73129,0.00017,16.64874]
[1776971183369,38.5,77777.08,15.6,-0.72969,0.00017,16.70045]
[1776971184376,38.5,77774.97,15.6,-0.73005,0.00017,16.68884]
[1776971189411,38.5,77778.14,15.6,-0.72951,0.00017,16.70605]
[1776971194446,38.5,77773.8,15.6,-0.7303,0.00017,16.67711]
[1776971195453,38.5,77770.1,15.6,-0.73092,0.00017,16.65682]
[1776971196460,38.5,77767.83,15.6,-0.73131,0.00017,16.64435]
[1776971197356,38.5,77767.83,15.6,-0.73131,0.00017,16.64435]
[1776971197467,38.5,77764.71,15.6,-0.73184,0.00017,16.6272]
[1776971200890,38.5,77764.51,15.6,-0.73187,0.00017,16.62616]
[1776971201107,38.5,77764.51,15.6,-0.73187,0.00017,16.62616]
[1776971201809,38.5,77763.34,15.6,-0.73207,0.00017,16.61971]
[1776971201909,38.5,77755.55,15.6,-0.73339,0.00017,16.57667]
[1776971202502,38.5,77752.01,15.6,-0.73399,0.00017,16.55708]
[1776971204516,38.5,77749.23,15.6,-0.73446,0.00017,16.54163]
[1776971208544,38.5,77751.07,15.6,-0.73415,0.00017,16.55179]
[1776971209550,38.5,77756.08,15.6,-0.7333,0.00017,16.5795]
[1776971210695,38.5,77756.08,15.6,-0.7333,0.00017,16.5795]
[1776971210741,38.5,77758.58,15.6,-0.73288,0.00017,16.59326]
[1776971211747,38.5,77758.58,15.6,-0.73288,0.00017,16.59326]
[1776971211781,38.5,77758.58,15.6,-0.73288,0.00017,16.59326]
[1776971211837,38.5,77740.55,15.6,-0.73593,0.00017,16.49319]
[1776971212572,38.5,77736.85,15.6,-0.73655,0.00017,16.47255]
[1776971214587,38.5,77725.4,15.6,-0.73847,0.00017,16.40851]
[1776971215728,38.5,77723.12,15.6,-0.73885,0.00017,16.39572]
[1776971216602,38.5,77718.54,15.6,-0.73962,0.00017,16.37001]
[1776971217609,38.5,77714.72,15.6,-0.74026,0.00017,16.34855]
[1776971220631,38.5,77720.37,15.6,-0.73931,0.00017,16.38031]
[1776971222645,38.5,77722.42,15.6,-0.73897,0.00017,16.39173]
[1776971223657,38.5,77727.85,15.6,-0.73807,0.00017,16.42205]
[1776971224660,38.5,77734.25,15.6,-0.737,0.00017,16.45777]
[1776971225667,38.5,77743.22,15.6,-0.73549,0.00017,16.50771]
[1776971226674,38.5,77745.31,15.6,-0.73514,0.00017,16.51923]
[1776971229694,38.49,77749.76,15.6,-0.7344,0.00017,16.5436]
[1776971234731,38.49,77750.43,15.6,-0.7343,0.00017,16.54696]
[1776971238759,38.49,77748.42,15.6,-0.73465,0.00017,16.53553]
[1776971239766,38.49,77751.73,15.6,-0.73409,0.00017,16.55382]
[1776971240773,38.49,77748.69,15.6,-0.7346,0.00017,16.53691]
[1776971243277,38.49,77751.84,15.6,-0.73408,0.00017,16.55415]
[1776971245809,38.49,77749.22,15.6,-0.73453,0.00017,16.53941]
[1776971246816,38.49,77746.09,15.6,-0.73506,0.00017,16.52192]
[1776971251851,38.48,77738.62,15.6,-0.73638,0.00017,16.47469]
[1776971252858,38.48,77741.32,15.6,-0.73593,0.00017,16.48968]
[1776971254872,38.48,77738.68,15.6,-0.73637,0.00017,16.47489]
[1776971256886,38.48,77741.47,15.6,-0.73591,0.00017,16.49028]
[1776971258901,38.48,77745.53,15.6,-0.73523,0.00017,16.51281]
[1776971259907,38.48,77757.99,15.6,-0.73312,0.00017,16.58176]
[1776971261288,38.48,77757.99,15.6,-0.73312,0.00017,16.58176]
[1776971261370,38.48,77766.65,15.6,-0.73166,0.00017,16.62955]
[1776971261921,38.48,77769.7,15.6,-0.73114,0.00017,16.64628]
[1776971262928,38.48,77772.08,15.6,-0.73074,0.00017,16.65929]
[1776971264614,38.48,77771.94,15.6,-0.73076,0.00017,16.65844]
[1776971265949,38.48,77777.97,15.6,-0.72974,0.00017,16.69135]
[1776971266956,38.48,77783.52,15.6,-0.7288,0.00017,16.72159]
[1776971267680,38.48,77783.52,15.6,-0.7288,0.00017,16.72159]
[1776971267781,38.48,77783.52,15.6,-0.7288,0.00017,16.72159]
[1776971267802,38.48,77783.52,15.6,-0.7288,0.00017,16.72159]
[1776971267963,38.48,77784.15,15.6,-0.72869,0.00017,16.72497]
[1776971269504,38.48,77784.15,15.6,-0.72869,0.00017,16.72497]
[1776971270508,38.48,77785.36,15.6,-0.72849,0.00017,16.73151]
[1776971270524,38.48,77785.36,15.6,-0.72849,0.00017,16.73151]
[1776971269978,38.48,77792.7,15.6,-0.72723,0.00017,16.77148]
[1776971270984,38.48,77791.86,15.6,-0.72738,0.00017,16.76689]
[1776971271991,38.48,77788.66,15.6,-0.72793,0.00017,16.74945]
[1776971275012,38.48,77792.48,15.6,-0.72727,0.00017,16.77022]
[1776971278033,38.48,77790.42,15.6,-0.72763,0.00017,16.75894]
[1776971281054,38.48,77782.22,15.6,-0.72903,0.00017,16.71419]
[1776971282061,38.48,77777.03,15.6,-0.72992,0.00017,16.68578]
[1776971287096,38.48,77780.17,15.6,-0.72938,0.00017,16.70291]
[1776971289428,38.48,77777.12,15.6,-0.7299,0.00017,16.68616]
[1776971290117,38.48,77774.81,15.6,-0.7303,0.00017,16.67348]
[1776971292131,38.48,77771.31,15.6,-0.73089,0.00017,16.65432]
[1776971294570,38.48,77771.28,15.6,-0.7309,0.00017,16.65417]
[1776971295152,38.48,77760.5,15.6,-0.73272,0.00017,16.59483]
[1776971296159,38.48,77755.88,15.6,-0.7335,0.00017,16.56936]
[1776971297734,38.48,77755.34,15.6,-0.73359,0.00017,16.56648]
[1776971303208,38.48,77755.25,15.6,-0.73359,0.00017,16.56656]
[1776971308243,38.48,77757.12,15.6,-0.73326,0.00017,16.57735]
[1776971313278,38.49,77758.43,15.6,-0.73307,0.00017,16.57971]
[1776971316299,38.49,77756.55,15.6,-0.73339,0.00017,16.56951]
[1776971317397,38.49,77756.55,15.6,-0.73339,0.00017,16.56951]
[1776971317470,38.49,77756.55,15.6,-0.73339,0.00017,16.56951]
[1776971317487,38.49,77756.75,15.6,-0.73335,0.00017,16.57069]
[1776971317805,38.49,77756.75,15.6,-0.73335,0.00017,16.57069]
[1776971317865,38.49,77756.75,15.6,-0.73335,0.00017,16.57069]
[1776971318313,38.49,77747.61,15.6,-0.73489,0.00017,16.52005]
[1776971318966,38.49,77747.61,15.6,-0.73489,0.00017,16.52005]
[1776971319026,38.49,77747.61,15.6,-0.73489,0.00017,16.52005]
[1776971319320,38.49,77739.64,15.6,-0.73624,0.00017,16.47568]
[1776971323348,38.49,77737.04,15.6,-0.73667,0.00017,16.4613]
[1776971327378,38.49,77734.65,15.6,-0.73707,0.00017,16.44801]
[1776971329392,38.49,77730.21,15.6,-0.73782,0.00017,16.42323]
[1776971333420,38.49,77734.88,15.6,-0.73702,0.00017,16.44956]
[1776971336441,38.49,77737.52,15.6,-0.73658,0.00017,16.46438]
[1776971341475,38.49,77736.62,15.6,-0.73673,0.00017,16.45944]
[1776971343490,38.49,77747.04,15.6,-0.73497,0.00017,16.51751]
[1776971344497,38.49,77759.52,15.6,-0.73286,0.00017,16.58665]
[1776971345507,38.49,77761.26,15.6,-0.73257,0.00017,16.59623]
[1776971346513,38.49,77763.69,15.6,-0.73215,0.00017,16.6096]
[1776971347521,38.49,77766.8,15.6,-0.73163,0.00017,16.62668]
[1776971349535,38.49,77770.6,15.6,-0.73099,0.00017,16.64744]
[1776971352556,38.49,77767.5,15.6,-0.73152,0.00017,16.63014]
[1776971354569,38.49,77765.25,15.6,-0.73191,0.00017,16.61761]
[1776971359605,38.49,77765.29,15.6,-0.73191,0.00017,16.61757]
[1776971362626,38.49,77768.77,15.6,-0.73132,0.00017,16.63657]
[1776971363633,38.48,77771.32,15.6,-0.73089,0.00017,16.65052]
[1776971365707,38.48,77772.25,15.6,-0.73074,0.00017,16.65546]
[1776971366654,38.48,77776.74,15.6,-0.72998,0.00017,16.68]
[1776971369675,38.48,77774.59,15.6,-0.73036,0.00017,16.6679]
[1776971374710,38.48,77776.39,15.6,-0.73011,0.00017,16.67206]
[1776971376723,38.48,77779.69,15.6,-0.72956,0.00017,16.68993]
[1776971378738,38.48,77777.47,15.6,-0.72994,0.00017,16.67755]
[1776971382766,38.47,77771.78,15.6,-0.73092,0.00017,16.64595]
[1776971383772,38.47,77766.09,15.6,-0.73189,0.00017,16.61457]
[1776971384779,38.47,77759.91,15.6,-0.73294,0.00017,16.58043]
[1776971385787,38.47,77757.69,15.6,-0.73332,0.00017,16.56815]
[1776971386794,38.47,77744.92,15.6,-0.73548,0.00017,16.49721]
[1776971387801,38.47,77743.75,15.6,-0.73568,0.00017,16.49061]
[1776971392836,38.47,77744.89,15.6,-0.73551,0.00017,16.4963]
[1776971394850,38.47,77740.95,15.6,-0.73618,0.00017,16.47408]
[1776971396088,38.47,77740.95,15.6,-0.73618,0.00017,16.47408]
[1776971396128,38.47,77737.7,15.6,-0.73673,0.00017,16.45569]
[1776971397104,38.47,77737.7,15.6,-0.73673,0.00017,16.45569]
[1776971397129,38.47,77730.16,15.6,-0.73801,0.00017,16.41341]
[1776971397871,38.47,77728.03,15.6,-0.73836,0.00017,16.40146]
[1776971400892,38.46,77724.08,15.6,-0.73903,0.00017,16.37915]
[1776971405798,38.46,77725.03,15.6,-0.73887,0.00017,16.3844]
[1776971405927,38.46,77734.47,15.6,-0.73729,0.00017,16.43731]
[1776971407047,38.46,77734.47,15.6,-0.73729,0.00017,16.43731]
[1776971407052,38.46,77737.92,15.6,-0.73671,0.00017,16.45657]
[1776971408948,38.46,77737.96,15.6,-0.73671,0.00017,16.45661]
[1776971409955,38.46,77734.67,15.6,-0.73726,0.00017,16.43812]
[1776971410962,38.46,77731.05,15.6,-0.73788,0.00017,16.41775]
[1776971411969,38.46,77727.01,15.6,-0.73856,0.00017,16.39501]
[1776971415997,38.46,77730.33,15.6,-0.738,0.00017,16.41348]
[1776971421040,38.46,77735.76,15.6,-0.7371,0.00017,16.4436]
[1776971423054,38.46,77730.66,15.6,-0.73796,0.00017,16.41489]
[1776971424120,38.46,77726.82,15.6,-0.73861,0.00017,16.39326]
[1776971427082,38.46,77735.3,15.6,-0.73719,0.00017,16.44066]
[1776971430103,38.46,77737.89,15.6,-0.73676,0.00017,16.45492]
[1776971433124,38.45,77735.38,15.6,-0.73724,0.00017,16.43524]
[1776971436145,38.45,77732.9,15.6,-0.73767,0.00017,16.42111]
[1776971440173,38.45,77727.51,15.6,-0.73858,0.00017,16.39061]
[1776971444201,38.45,77729.67,15.6,-0.73822,0.00017,16.40262]
[1776971445208,38.45,77731.65,15.6,-0.73789,0.00017,16.41368]
[1776971446215,38.45,77733.92,15.6,-0.73751,0.00017,16.42634]
[1776971451250,38.45,77733.66,15.6,-0.73757,0.00017,16.42455]
[1776971452257,38.45,77731.17,15.6,-0.73799,0.00017,16.41052]
[1776971454271,38.45,77728.53,15.6,-0.73843,0.00017,16.39561]
[1776971459307,38.45,77726.86,15.6,-0.73872,0.00017,16.38606]
[1776971461490,38.45,77725.99,15.6,-0.73887,0.00017,16.38114]
[1776971461538,38.45,77716.1,15.6,-0.74052,0.00017,16.32542]
[1776971462328,38.45,77708.07,15.6,-0.74186,0.00017,16.28002]
[1776971467363,38.45,77708.52,15.6,-0.74178,0.00017,16.28278]
[1776971470384,38.45,77706.63,15.6,-0.74209,0.00017,16.27217]
[1776971472011,38.45,77705.99,15.6,-0.7422,0.00017,16.26858]
[1776971472398,38.45,77700.77,15.6,-0.74307,0.00017,16.239]
[1776971474223,38.45,77699.89,15.6,-0.74321,0.00017,16.23407]
[1776971475419,38.45,77705.68,15.6,-0.74224,0.00017,16.2671]
[1776971476426,38.45,77708.36,15.6,-0.74179,0.00017,16.28234]
[1776971478441,38.45,77711.13,15.6,-0.74133,0.00017,16.29809]
[1776971479447,38.45,77724.29,15.6,-0.73913,0.00017,16.37235]
[1776971480455,38.45,77728.97,15.6,-0.73834,0.00017,16.39866]
[1776971481643,38.45,77731.32,15.6,-0.73795,0.00017,16.41184]
[1776971482469,38.45,77733.57,15.6,-0.73757,0.00017,16.42443]
[1776971487648,38.45,77733.73,15.6,-0.73755,0.00017,16.42521]
[1776971487661,38.45,77736.59,15.6,-0.73706,0.00017,16.44119]
[1776971488511,38.45,77743.83,15.6,-0.73585,0.00017,16.48157]
[1776971488938,38.45,77743.83,15.6,-0.73585,0.00017,16.48157]
[1776971492538,38.45,77749.54,15.6,-0.73494,0.00017,16.50791]
[1776971497574,38.45,77748.27,15.6,-0.73515,0.00017,16.50087]
[1776971500595,38.45,77751.7,15.6,-0.73458,0.00017,16.51969]
[1776971501602,38.45,77755.2,15.6,-0.73399,0.00017,16.53899]
[1776971506636,38.44,77756.11,15.6,-0.73385,0.00017,16.54354]
[1776971512150,38.44,77755.95,15.6,-0.7339,0.00017,16.54206]
[1776971512679,38.44,77752.14,15.6,-0.73455,0.00017,16.52063]
[1776971516707,38.43,77754.44,15.6,-0.73418,0.00017,16.53292]
[1776971521742,38.43,77753.21,15.6,-0.73441,0.00017,16.52542]
[1776971523759,38.43,77757.1,15.6,-0.73376,0.00017,16.54676]
[1776971526780,38.43,77759.61,15.6,-0.73334,0.00017,16.56023]
[1776971527671,38.43,77759.61,15.6,-0.73334,0.00017,16.56023]
[1776971527796,38.43,77740.21,15.6,-0.73663,0.00017,16.45211]
[1776971528756,38.43,77740.21,15.6,-0.73663,0.00017,16.45211]
[1776971528802,38.43,77731.07,15.6,-0.73817,0.00017,16.40084]
[1776971529808,38.43,77728.85,15.6,-0.73855,0.00017,16.38827]
[1776971531827,38.42,77731.14,15.6,-0.73817,0.00017,16.40093]
[1776971536869,38.42,77731.71,15.6,-0.73808,0.00017,16.40384]
[1776971542903,38.42,77732.02,15.6,-0.73805,0.00017,16.40488]
[1776971547939,38.41,77735.48,15.6,-0.73749,0.00017,16.42357]
[1776971550798,38.41,77735.49,15.6,-0.73749,0.00017,16.42354]
[1776971551093,38.41,77735.32,15.6,-0.73752,0.00017,16.4225]
[1776971551133,38.41,77724.49,15.6,-0.7394,0.00017,16.35627]
[1776971552040,38.41,77724.49,15.6,-0.7394,0.00017,16.35627]
[1776971552048,38.41,77706.17,15.6,-0.74247,0.00017,16.25253]
[1776971553285,38.41,77706.17,15.6,-0.74247,0.00017,16.25253]
[1776971553379,38.41,77703.42,15.6,-0.74293,0.00017,16.23677]
[1776971553983,38.41,77699.19,15.6,-0.74363,0.00017,16.21269]
[1776971558010,38.41,77702.03,15.6,-0.74317,0.00017,16.22856]
[1776971563046,38.41,77701.54,15.6,-0.74327,0.00017,16.22531]
[1776971568081,38.41,77702.23,15.6,-0.74317,0.00017,16.22876]
[1776971573116,38.4,77703.15,15.6,-0.74303,0.00017,16.23352]
[1776971576137,38.4,77700.84,15.6,-0.74342,0.00017,16.22008]
[1776971580165,38.4,77702.89,15.6,-0.74309,0.00017,16.23138]
[1776971581172,38.4,77710.5,15.6,-0.74182,0.00017,16.27453]
[1776971582181,38.4,77720.07,15.6,-0.74022,0.00017,16.32859]
[1776971583077,38.4,77720.07,15.6,-0.74022,0.00017,16.32859]
[1776971583120,38.4,77720.07,15.6,-0.74022,0.00017,16.32859]
[1776971583133,38.4,77720.07,15.6,-0.74022,0.00017,16.32859]
[1776971583187,38.4,77725.06,15.6,-0.73938,0.00017,16.35677]
[1776971584479,38.4,77725.06,15.6,-0.73938,0.00017,16.35677]
[1776971584581,38.4,77727.87,15.6,-0.73892,0.00017,16.37251]
[1776971585201,38.4,77725.51,15.6,-0.73931,0.00017,16.35921]
[1776971590236,38.4,77727.02,15.6,-0.73907,0.00017,16.36743]
[1776971591243,38.4,77729.46,15.6,-0.73866,0.00017,16.38111]
[1776971593523,38.4,77730.85,15.6,-0.73843,0.00017,16.38877]
[1776971593556,38.39,77733.44,15.6,-0.738,0.00017,16.40309]
[1776971594603,38.39,77733.44,15.6,-0.738,0.00017,16.40309]
[1776971594663,38.39,77740.31,15.6,-0.73685,0.00017,16.44152]
[1776971595272,38.39,77742.42,15.6,-0.73649,0.00017,16.4532]
[1776971598295,38.39,77745.17,15.6,-0.73604,0.00017,16.46815]
[1776971603333,38.39,77741.39,15.6,-0.7367,0.00017,16.44629]
[1776971604340,38.39,77734.37,15.6,-0.73789,0.00017,16.40681]
[1776971605347,38.38,77730.34,15.6,-0.73857,0.00017,16.38408]
[1776971610382,38.38,77730.84,15.6,-0.7385,0.00017,16.38657]
[1776971612396,38.38,77736.51,15.6,-0.7376,0.00017,16.41302]
[1776971617431,38.38,77738.17,15.6,-0.73733,0.00017,16.4219]
[1776971622467,38.38,77741.09,15.6,-0.73685,0.00017,16.43778]
[1776971624481,38.38,77737.91,15.6,-0.7374,0.00017,16.41974]
[1776971629516,38.37,77737.96,15.6,-0.7374,0.00017,16.4196]
[1776971631530,38.37,77740.51,15.6,-0.73698,0.00017,16.43372]
[1776971632537,38.37,77744.8,15.6,-0.73625,0.00017,16.45762]
[1776971634550,38.37,77746.76,15.6,-0.73593,0.00017,16.4683]
[1776971636565,38.37,77749.12,15.6,-0.73554,0.00017,16.4812]
[1776971638579,38.37,77744.42,15.6,-0.73635,0.00017,16.45462]
[1776971643615,38.36,77733.72,15.6,-0.73817,0.00017,16.39395]
[1776971644621,38.36,77730.78,15.6,-0.73867,0.00017,16.37734]
[1776971649658,38.36,77732.71,15.6,-0.73835,0.00017,16.38788]
[1776971651672,38.36,77734.86,15.6,-0.738,0.00017,16.39981]
[1776971653686,38.36,77737.43,15.6,-0.73757,0.00017,16.41405]
[1776971657714,38.36,77739.75,15.6,-0.73719,0.00017,16.42662]
[1776971662749,38.35,77740.4,15.6,-0.7371,0.00017,16.42964]
[1776971665777,38.35,77746.53,15.6,-0.73608,0.00017,16.4635]
[1776971667792,38.35,77748.9,15.6,-0.73569,0.00017,16.47642]
[1776971668799,38.35,77751.73,15.6,-0.73522,0.00017,16.49205]
[1776971669806,38.35,77754.16,15.6,-0.73481,0.00017,16.5055]
[1776971671819,38.35,77756.46,15.6,-0.73447,0.00017,16.5128]
[1776971676856,38.34,77757.82,15.6,-0.73426,0.00017,16.51973]
[1776971678870,38.34,77760.72,15.6,-0.73378,0.00017,16.53559]
[1776971679877,38.34,77765.92,15.6,-0.7329,0.00017,16.56432]
[1776971682898,38.34,77763.09,15.6,-0.7334,0.00017,16.54799]
[1776971683905,38.34,77760.54,15.6,-0.73384,0.00017,16.53362]
[1776971686926,38.33,77763.39,15.6,-0.73337,0.00017,16.54893]
[1776971689946,38.33,77765.41,15.6,-0.73305,0.00017,16.55956]
[1776971691045,38.33,77767.2,15.6,-0.73275,0.00017,16.56929]
[1776971694982,38.33,77772.56,15.6,-0.73185,0.00017,16.5985]
[1776971696356,38.32,77772.88,15.6,-0.7318,0.00017,16.60015]
[1776971696719,38.32,77772.88,15.6,-0.7318,0.00017,16.60015]
[1776971697923,38.32,77772.88,15.6,-0.7318,0.00017,16.60015]
[1776971697925,38.32,77744.44,15.6,-0.73664,0.00017,16.44148]
[1776971698049,38.32,77744.44,15.6,-0.73664,0.00017,16.44148]
[1776971698251,38.32,77728.34,15.6,-0.73936,0.00017,16.35091]
[1776971699019,38.32,77726.0,15.6,-0.73976,0.00017,16.33757]
[1776971700547,38.32,77726.0,15.6,-0.73976,0.00017,16.33757]
[1776971702041,38.32,77733.93,15.6,-0.73843,0.00017,16.38196]
[1776971703931,38.32,77737.36,15.6,-0.73786,0.00017,16.40103]
[1776971704485,38.32,77745.69,15.6,-0.73646,0.00017,16.44765]
[1776971707081,38.32,77749.58,15.6,-0.7358,0.00017,16.46917]
[1776971709095,38.31,77745.87,15.6,-0.73644,0.00017,16.44811]
[1776971714133,38.31,77745.76,15.6,-0.73648,0.00017,16.44692]
[1776971718162,38.31,77753.41,15.6,-0.7352,0.00017,16.48927]
[1776971719169,38.31,77756.5,15.6,-0.73468,0.00017,16.50636]
[1776971721183,38.31,77750.84,15.6,-0.73565,0.00017,16.47441]
[1776971722190,38.31,77753.16,15.6,-0.73526,0.00017,16.48724]
[1776971724204,38.3,77755.37,15.6,-0.73489,0.00017,16.49928]
[1776971725210,38.3,77757.98,15.6,-0.73445,0.00017,16.51367]
[1776971727225,38.3,77752.09,15.6,-0.73547,0.00017,16.48044]
[1776971732260,38.3,77752.13,15.6,-0.73553,0.00017,16.47465]
[1776971734274,38.3,77748.64,15.6,-0.73613,0.00017,16.45483]
[1776971739309,38.29,77747.1,15.6,-0.73641,0.00017,16.44558]
[1776971742330,38.29,77752.18,15.6,-0.73556,0.00017,16.47367]
[1776971743337,38.29,77754.68,15.6,-0.73514,0.00017,16.48752]
[1776971746358,38.29,77757.73,15.6,-0.73464,0.00017,16.50408]
[1776971748372,38.28,77755.06,15.6,-0.7351,0.00017,16.48884]
[1776971749383,38.28,77753.06,15.6,-0.73545,0.00017,16.47747]
[1776971754421,38.28,77751.56,15.6,-0.73573,0.00017,16.46833]
[1776971759454,38.27,77752.4,15.6,-0.73561,0.00017,16.47215]
[1776971763484,38.27,77755.49,15.6,-0.73511,0.00017,16.48884]
[1776971764490,38.27,77752.68,15.6,-0.73559,0.00017,16.47296]
[1776971769525,38.27,77751.89,15.6,-0.73575,0.00017,16.46768]
[1776971773372,38.26,77752.38,15.6,-0.73569,0.00017,16.46974]
[1776971773556,38.26,77752.38,15.6,-0.73569,0.00017,16.46974]
[1776971773628,38.26,77752.38,15.6,-0.73569,0.00017,16.46974]
[1776971773710,38.26,77752.38,15.6,-0.73569,0.00017,16.46974]
[1776971773905,38.26,77752.38,15.6,-0.73569,0.00017,16.46974]
[1776971774032,38.26,77752.38,15.6,-0.73569,0.00017,16.46974]
[1776971774079,38.26,77762.92,15.6,-0.7339,0.00017,16.52847]
[1776971774778,38.26,77762.92,15.6,-0.7339,0.00017,16.52847]
[1776971774799,38.26,77776.12,15.6,-0.73165,0.00017,16.60167]
[1776971775787,38.26,77776.12,15.6,-0.73165,0.00017,16.60167]
[1776971775881,38.26,77778.33,15.6,-0.73128,0.00017,16.6137]
[1776971779601,38.25,77774.0,15.6,-0.73204,0.00017,16.58893]
[1776971782623,38.25,77778.85,15.6,-0.73123,0.00017,16.61526]
[1776971785643,38.25,77776.8,15.6,-0.7316,0.00017,16.60329]
[1776971787657,38.25,77779.06,15.6,-0.73123,0.00017,16.61541]
[1776971789672,38.24,77776.29,15.6,-0.73172,0.00017,16.59967]
[1776971794708,38.24,77780.77,15.6,-0.73103,0.00017,16.61823]
[1776971795592,38.24,77780.77,15.6,-0.73103,0.00017,16.61823]
[1776971795749,38.24,77780.77,15.6,-0.73103,0.00017,16.61823]
[1776971795874,38.24,77786.97,15.6,-0.72996,0.00017,16.65246]
[1776971796359,38.24,77786.97,15.6,-0.72996,0.00017,16.65246]
[1776971796504,38.24,77786.97,15.6,-0.72996,0.00017,16.65246]
[1776971796866,38.24,77786.97,15.6,-0.72996,0.00017,16.65246]
[1776971796891,38.24,77786.97,15.6,-0.72996,0.00017,16.65246]
[1776971797019,38.24,77808.19,15.6,-0.72631,0.00017,16.76861]
[1776971798713,38.24,77809.97,15.6,-0.72601,0.00017,16.77832]
[1776971798794,38.24,77809.97,15.6,-0.72601,0.00017,16.77832]
[1776971798807,38.24,77809.97,15.6,-0.72601,0.00017,16.77832]
[1776971798842,38.24,77820.25,15.6,-0.72423,0.00017,16.83418]
[1776971799809,38.24,77826.9,15.6,-0.72307,0.00017,16.87009]
[1776971800816,38.23,77828.8,15.6,-0.72275,0.00017,16.88012]
[1776971802108,38.23,77828.8,15.6,-0.72275,0.00017,16.88012]
[1776971802123,38.23,77831.49,15.6,-0.72229,0.00017,16.89449]
[1776971802971,38.23,77831.49,15.6,-0.72229,0.00017,16.89449]
[1776971803041,38.23,77834.23,15.6,-0.72182,0.00017,16.90909]
[1776971809032,38.23,77833.95,15.6,-0.72189,0.00017,16.90678]
[1776971810887,38.22,77838.41,15.6,-0.72113,0.00017,16.93027]
[1776971811895,38.22,77840.93,15.6,-0.7207,0.00017,16.94362]
[1776971812901,38.22,77843.01,15.6,-0.72034,0.00017,16.95459]
[1776971813909,38.22,77845.72,15.6,-0.71987,0.00017,16.9689]
[1776971815210,38.22,77847.54,15.6,-0.71956,0.00017,16.97842]
[1776971815923,38.22,77852.53,15.6,-0.71869,0.00018,17.00491]
[1776971816392,38.22,77852.53,15.6,-0.71869,0.00018,17.00491]
[1776971816500,38.22,77852.53,15.6,-0.71869,0.00018,17.00491]
[1776971816805,38.22,77852.53,15.6,-0.71869,0.00018,17.00491]
[1776971817023,38.22,77852.53,15.6,-0.71869,0.00018,17.00491]
[1776971817274,38.22,77852.86,15.6,-0.71864,0.00018,17.00651]
[1776971817567,38.22,77852.86,15.6,-0.71864,0.00018,17.00651]
[1776971817937,38.22,77854.36,15.6,-0.71838,0.00018,17.01434]
[1776971818944,38.22,77857.33,15.6,-0.71787,0.00018,17.03004]
[1776971819950,38.21,77853.81,15.6,-0.71849,0.00018,17.01119]
[1776971822972,38.21,77856.05,15.6,-0.71811,0.00018,17.02282]
[1776971825994,38.21,77853.7,15.6,-0.71853,0.00018,17.00998]
[1776971828012,38.21,77857.05,15.6,-0.71795,0.00018,17.0276]
[1776971829018,38.21,77862.27,15.6,-0.71704,0.00018,17.05518]
[1776971830025,38.21,77858.57,15.6,-0.71769,0.00018,17.03538]
[1776971832040,38.21,77856.18,15.6,-0.71812,0.00018,17.02239]
[1776971833050,38.2,77851.49,15.6,-0.71895,0.00018,16.99722]
[1776971838083,38.2,77853.26,15.6,-0.71867,0.00018,17.00587]
[1776971840097,38.2,77857.36,15.6,-0.71796,0.00018,17.02738]
[1776971845132,38.19,77854.15,15.6,-0.71855,0.00018,17.0094]
[1776971845515,38.19,77854.15,15.6,-0.71855,0.00018,17.0094]
[1776971846139,38.19,77842.27,15.6,-0.72064,0.00017,16.94562]
[1776971847145,38.19,77835.86,15.6,-0.72176,0.00017,16.91098]
[1776971848154,38.19,77838.24,15.6,-0.72135,0.00017,16.92364]
[1776971849160,38.19,77852.88,15.6,-0.7188,0.00018,17.00191]
[1776971850168,38.19,77859.79,15.6,-0.71759,0.00018,17.03854]
[1776971852434,38.19,77861.76,15.6,-0.7173,0.00018,17.04368]
[1776971852520,38.18,77859.98,15.6,-0.71762,0.00018,17.03397]
[1776971856617,38.18,77863.36,15.6,-0.71705,0.00018,17.05122]
[1776971857972,38.18,77863.36,15.6,-0.71705,0.00018,17.05122]
[1776971858005,38.18,77863.36,15.6,-0.71705,0.00018,17.05122]
[1776971858041,38.18,77863.36,15.6,-0.71705,0.00018,17.05122]
[1776971858124,38.18,77875.61,15.6,-0.7149,0.00018,17.11587]
[1776971858270,38.18,77875.61,15.6,-0.7149,0.00018,17.11587]
[1776971858345,38.18,77892.64,15.6,-0.71188,0.00018,17.20516]
[1776971859239,38.18,77900.99,15.6,-0.71041,0.00018,17.24848]
[1776971860276,38.18,77900.99,15.6,-0.71041,0.00018,17.24848]
[1776971860320,38.18,77906.3,15.6,-0.70947,0.00018,17.27589]
[1776971862487,38.18,77907.29,15.6,-0.70929,0.00018,17.28088]
[1776971862532,38.17,77903.52,15.6,-0.70998,0.00018,17.26105]
[1776971863267,38.17,77898.6,15.6,-0.71085,0.00018,17.23551]
[1776971864273,38.17,77894.54,15.6,-0.71158,0.00018,17.21422]
[1776971865281,38.17,77889.74,15.6,-0.71243,0.00018,17.18903]
[1776971868987,38.17,77891.71,15.6,-0.71209,0.00018,17.19907]
[1776971869011,38.17,77895.07,15.6,-0.71151,0.00018,17.21629]
[1776971869309,38.17,77903.23,15.6,-0.71006,0.00018,17.25871]
[1776971870592,38.17,77907.97,15.6,-0.70922,0.00018,17.28297]
[1776971872329,38.16,77904.63,15.6,-0.70983,0.00018,17.2655]
[1776971877365,38.16,77903.88,15.6,-0.70999,0.00018,17.26075]
[1776971878372,38.16,77906.67,15.6,-0.7095,0.00018,17.27505]
[1776971879379,38.16,77902.71,15.6,-0.71021,0.00018,17.2544]
[1776971880601,38.16,77902.71,15.6,-0.71021,0.00018,17.2544]
[1776971880679,38.16,77902.71,15.6,-0.71021,0.00018,17.2544]
[1776971880706,38.15,77897.85,15.6,-0.71108,0.00018,17.22881]
[1776971881396,38.15,77894.47,15.6,-0.71168,0.00018,17.2112]
[1776971885424,38.15,77897.6,15.6,-0.71114,0.00018,17.22703]
[1776971886431,38.15,77901.5,15.6,-0.71046,0.00018,17.24721]
[1776971890459,38.15,77898.86,15.6,-0.71094,0.00018,17.23294]
[1776971895494,38.14,77898.8,15.6,-0.71098,0.00018,17.23201]
[1776971898515,38.14,77895.54,15.6,-0.71157,0.00018,17.21466]
[1776971902543,38.14,77892.69,15.6,-0.71209,0.00018,17.19937]
[1776971903550,38.14,77887.7,15.6,-0.71298,0.00018,17.17307]
[1776971908585,38.13,77887.19,15.6,-0.71308,0.00018,17.17011]
[1776971910599,38.13,77890.53,15.6,-0.71249,0.00018,17.18749]
[1776971911607,38.13,77892.9,15.6,-0.71212,0.00018,17.19462]
[1776971914851,38.13,77897.22,15.6,-0.71136,0.00018,17.21691]
[1776971920669,38.13,77897.47,15.6,-0.71134,0.00018,17.21761]
[1776971922683,38.13,77890.96,15.6,-0.7125,0.00018,17.1834]
[1776971927718,38.12,77889.57,15.6,-0.71276,0.00018,17.17578]
[1776971930561,38.12,77891.77,15.6,-0.71238,0.00018,17.18717]
[1776971930868,38.12,77877.79,15.6,-0.71485,0.00018,17.11371]
[1776971931574,38.12,77877.79,15.6,-0.71485,0.00018,17.11371]
[1776971931750,38.12,77874.24,15.6,-0.71549,0.00018,17.09465]
[1776971932756,38.12,77870.7,15.6,-0.71612,0.00018,17.07578]
[1776971933765,38.12,77868.22,15.6,-0.71656,0.00018,17.06252]
[1776971934358,38.12,77868.22,15.6,-0.71656,0.00018,17.06252]
[1776971938919,38.12,77865.75,15.6,-0.71701,0.00018,17.04901]
[1776971939806,38.11,77859.33,15.6,-0.71815,0.00018,17.0146]
[1776971940984,38.11,77855.56,15.6,-0.71881,0.00018,16.99437]
[1776971941820,38.11,77850.81,15.6,-0.71965,0.00018,16.96887]
[1776971942827,38.11,77848.25,15.6,-0.7201,0.00018,16.95508]
[1776971946855,38.11,77850.98,15.6,-0.71963,0.00018,16.96955]
[1776971951890,38.11,77851.53,15.6,-0.71954,0.00018,16.9722]
[1776971956925,38.11,77850.99,15.6,-0.71965,0.00018,16.96899]
[1776971961960,38.11,77851.09,15.6,-0.71964,0.00018,16.9692]
[1776971965988,38.1,77859.11,15.6,-0.71824,0.00018,17.01192]
[1776971966995,38.1,77863.15,15.6,-0.71753,0.00018,17.03339]
[1776971968003,38.1,77866.25,15.6,-0.71699,0.00018,17.04979]
[1776971971023,38.1,77861.0,15.6,-0.71797,0.00018,17.01632]
[1776971976058,38.1,77853.34,15.6,-0.71933,0.00018,16.97499]
[1776971981093,38.1,77851.53,15.6,-0.71965,0.00018,16.96513]
[1776971986145,38.1,77853.55,15.6,-0.7193,0.00018,16.97582]
[1776971989166,38.1,77856.53,15.6,-0.71878,0.00018,16.99167]
[1776971990173,38.1,77860.15,15.6,-0.71815,0.00018,17.01096]
[1776971992187,38.1,77862.54,15.6,-0.71773,0.00018,17.02356]
[1776971995208,38.09,77858.8,15.6,-0.7184,0.00018,17.00337]
[1776971997222,38.09,77854.99,15.6,-0.71907,0.00018,16.9829]
[1776972001312,38.09,77859.54,15.6,-0.71827,0.00018,17.0071]
[1776972002319,38.09,77864.25,15.6,-0.71745,0.00018,17.03216]
[1776972005377,38.09,77859.75,15.6,-0.71825,0.00018,17.00794]
[1776972006348,38.09,77852.79,15.6,-0.71947,0.00018,16.97065]
[1776972007598,38.09,77850.28,15.6,-0.71991,0.00018,16.95716]
[1776972008978,38.09,77846.62,15.6,-0.72056,0.00018,16.9375]
[1776972009940,38.09,77843.92,15.6,-0.72103,0.00018,16.92299]
[1776972015412,38.09,77843.3,15.6,-0.72113,0.00018,16.91975]
[1776972018432,38.09,77845.69,15.6,-0.72071,0.00018,16.93268]
[1776972023467,38.09,77846.84,15.6,-0.72051,0.00018,16.93889]
[1776972025481,38.09,77857.37,15.6,-0.71866,0.00018,16.99535]
[1776972026488,38.09,77862.94,15.6,-0.71768,0.00018,17.02509]
[1776972028502,38.09,77866.87,15.6,-0.71699,0.00018,17.04592]
[1776972033542,38.09,77866.2,15.6,-0.71717,0.00018,17.03679]
[1776972038617,38.09,77866.34,15.6,-0.71715,0.00018,17.03733]
[1776972038622,38.09,77862.49,15.6,-0.71783,0.00018,17.01668]
[1776972039585,38.09,77857.85,15.6,-0.71865,0.00018,16.99182]
[1776972040591,38.09,77861.87,15.6,-0.71795,0.00018,17.01322]
[1776972041599,38.09,77865.0,15.6,-0.7174,0.00018,17.02986]
[1776972046634,38.08,77865.29,15.6,-0.71736,0.00018,17.03101]
[1776972048649,38.08,77868.04,15.6,-0.71688,0.00018,17.04548]
[1776972053688,38.08,77873.45,15.6,-0.71594,0.00018,17.07371]
[1776972054694,38.08,77876.34,15.6,-0.71544,0.00018,17.08883]
[1776972056707,38.08,77880.66,15.6,-0.71468,0.00018,17.11155]
[1776972057715,38.08,77884.96,15.6,-0.71392,0.00018,17.13414]
[1776972059729,38.08,77889.47,15.6,-0.71312,0.00018,17.15777]
[1776972063758,38.07,77892.52,15.6,-0.71259,0.00018,17.17358]
[1776972064765,38.07,77898.12,15.6,-0.71159,0.00018,17.20276]
[1776972069806,38.07,77898.42,15.6,-0.71156,0.00018,17.20381]
[1776972075004,38.07,77898.01,15.6,-0.71165,0.00018,17.20129]
[1776972075849,38.07,77901.35,15.6,-0.71106,0.00018,17.21855]
[1776972080322,38.06,77902.09,15.6,-0.71094,0.00018,17.22209]
[1776972080381,38.06,77910.45,15.6,-0.70945,0.00018,17.26546]
[1776972080520,38.06,77910.45,15.6,-0.70945,0.00018,17.26546]
[1776972084309,38.06,77913.12,15.6,-0.70899,0.00018,17.27895]
[1776972089951,38.06,77913.71,15.6,-0.7089,0.00018,17.2814]
[1776972092249,38.05,77909.26,15.6,-0.70975,0.00018,17.25289]
[1776972093980,38.05,77904.99,15.6,-0.71052,0.00018,17.23041]
[1776972094987,38.05,77901.35,15.6,-0.71118,0.00018,17.21132]
[1776972100022,38.05,77902.41,15.6,-0.711,0.00018,17.21636]
[1776972106433,38.05,77902.93,15.6,-0.71093,0.00018,17.21867]
[1776972106829,38.04,77903.34,15.6,-0.71086,0.00018,17.22061]
[1776972106919,38.04,77903.34,15.6,-0.71086,0.00018,17.22061]
[1776972107071,38.04,77896.02,15.6,-0.71217,0.00018,17.18223]
[1776972108078,38.04,77887.8,15.6,-0.71363,0.00018,17.13894]
[1776972111099,38.04,77885.35,15.6,-0.71408,0.00018,17.12573]
[1776972114120,38.04,77881.15,15.6,-0.71483,0.00018,17.1033]
[1776972115127,38.04,77878.6,15.6,-0.71529,0.00018,17.08974]
[1776972118826,38.04,77878.57,15.6,-0.7153,0.00018,17.08947]
[1776972119155,38.04,77871.05,15.6,-0.71663,0.00018,17.04945]
[1776972120380,38.04,77861.62,15.6,-0.7183,0.00018,16.99903]
[1776972121173,38.04,77855.61,15.6,-0.71936,0.00018,16.96675]
[1776972122181,38.04,77841.93,15.6,-0.72177,0.00018,16.89301]
[1776972123187,38.04,77848.67,15.6,-0.72058,0.00018,16.92938]
[1776972124194,38.04,77851.65,15.6,-0.72006,0.00018,16.94539]
[1776972126208,38.03,77854.66,15.6,-0.71954,0.00018,16.96147]
[1776972131243,38.03,77853.52,15.6,-0.71975,0.00018,16.95508]
[1776972133256,38.03,77856.89,15.6,-0.71916,0.00018,16.97306]
[1776972134264,38.03,77861.29,15.6,-0.71838,0.00018,16.99656]
[1776972135271,38.02,77864.91,15.6,-0.71778,0.00018,17.01479]
[1776972137285,38.02,77868.9,15.6,-0.71713,0.00018,17.03467]
[1776972138292,38.01,77871.69,15.6,-0.71664,0.00018,17.04942]
[1776972140306,38.01,77868.34,15.6,-0.71724,0.00018,17.0314]
[1776972141313,38.01,77865.8,15.6,-0.71769,0.00018,17.0177]
[1776972143327,38.01,77868.91,15.6,-0.71715,0.00018,17.03404]
[1776972148365,38.0,77874.64,15.6,-0.7162,0.00018,17.06256]
[1776972153400,37.99,77873.22,15.6,-0.71653,0.00018,17.04898]
[1776972158434,37.99,77875.09,15.6,-0.71623,0.00018,17.05817]
[1776972163470,37.95,77878.09,15.6,-0.7159,0.00018,17.06808]
[1776972168505,37.95,77876.82,15.6,-0.71615,0.00018,17.06084]
[1776972170520,37.94,77870.48,15.6,-0.71727,0.00018,17.02695]
[1776972171529,37.94,77868.2,15.6,-0.71768,0.00018,17.01458]
[1776972175827,37.94,77863.77,15.6,-0.71848,0.00018,16.99044]
[1776972176564,37.94,77857.13,15.6,-0.71966,0.00018,16.9546]
[1776972178578,37.94,77854.09,15.6,-0.7202,0.00018,16.93789]
[1776972182606,37.93,77849.83,15.6,-0.72098,0.00018,16.91428]
[1776972184620,37.93,77853.82,15.6,-0.72028,0.00018,16.93558]
[1776972189655,37.93,77856.21,15.6,-0.71988,0.00018,16.94775]
[1776972191669,37.93,77853.93,15.6,-0.7203,0.00018,16.93515]
[1776972196685,37.92,77855.28,15.6,-0.72008,0.00018,16.94187]
[1776972197384,37.92,77855.28,15.6,-0.72008,0.00018,16.94187]
[1776972197485,37.92,77855.09,15.6,-0.72012,0.00018,16.94056]
[1776972202745,37.92,77848.73,15.6,-0.72126,0.00018,16.9055]
[1776972203753,37.92,77835.91,15.6,-0.72352,0.00018,16.83571]
[1776972204760,37.91,77831.14,15.6,-0.72436,0.00018,16.8095]
[1776972205770,37.91,77826.5,15.6,-0.72518,0.00017,16.78396]
[1776972207924,37.91,77825.46,15.6,-0.72537,0.00017,16.77814]
[1776972207981,37.91,77823.52,15.6,-0.72571,0.00017,16.76723]
[1776972208788,37.91,77818.91,15.6,-0.72652,0.00017,16.7419]
[1776972212816,37.91,77821.54,15.6,-0.72611,0.00017,16.75092]
[1776972213823,37.91,77819.51,15.6,-0.72647,0.00017,16.73973]
[1776972217851,37.91,77825.61,15.6,-0.72541,0.00017,16.77313]
[1776972218858,37.91,77831.36,15.6,-0.7244,0.00018,16.80459]
[1776972219865,37.91,77835.89,15.6,-0.72361,0.00018,16.82927]
[1776972221879,37.91,77838.85,15.6,-0.72309,0.00018,16.84525]
[1776972222742,37.91,77838.85,15.6,-0.72309,0.00018,16.84525]
[1776972223893,37.91,77842.58,15.6,-0.72244,0.00018,16.86538]
[1776972227921,37.9,77844.76,15.6,-0.72208,0.00018,16.8768]
[1776972229934,37.9,77847.0,15.6,-0.72169,0.00018,16.88861]
[1776972234970,37.9,77845.55,15.6,-0.72197,0.00018,16.88012]
[1776972240016,37.89,77847.05,15.6,-0.72173,0.00018,16.88766]
[1776972245041,37.89,77849.17,15.6,-0.72137,0.00018,16.8985]
[1776972247490,37.89,77849.17,15.6,-0.72137,0.00018,16.8985]
[1776972247568,37.89,77857.6,15.6,-0.7199,0.00018,16.94379]
[1776972248062,37.89,77867.65,15.6,-0.71812,0.00018,16.9978]
[1776972249069,37.89,77870.49,15.6,-0.71762,0.00018,17.01286]
[1776972250516,37.89,77870.49,15.6,-0.71762,0.00018,17.01286]
[1776972250076,37.89,77875.28,15.6,-0.71678,0.00018,17.03837]
[1776972251083,37.89,77880.52,15.6,-0.71585,0.00018,17.06618]
[1776972252090,37.88,77882.62,15.6,-0.71548,0.00018,17.0772]
[1776972253096,37.88,77874.98,15.6,-0.71685,0.00018,17.03624]
[1776972254104,37.88,77872.8,15.6,-0.71724,0.00018,17.02439]
[1776972258132,37.88,77867.86,15.6,-0.71814,0.00018,16.99723]
[1776972263166,37.87,77867.16,15.6,-0.7183,0.00018,16.99258]
[1776972269208,37.87,77866.95,15.6,-0.71837,0.00018,16.99048]
[1776972274244,37.86,77867.69,15.6,-0.71831,0.00018,16.98848]
[1776972276120,37.86,77867.59,15.6,-0.71833,0.00018,16.98779]
[1776972276258,37.86,77863.64,15.6,-0.71904,0.00018,16.96639]
[1776972277265,37.86,77845.74,15.6,-0.7222,0.00018,16.86934]
[1776972277924,37.86,77845.74,15.6,-0.7222,0.00018,16.86934]
[1776972278272,37.86,77838.22,15.6,-0.72353,0.00018,16.82828]
[1776972279609,37.86,77838.22,15.6,-0.72353,0.00018,16.82828]
[1776972287722,37.85,77835.3,15.6,-0.72406,0.00018,16.81172]
[1776972294341,37.85,77836.05,15.6,-0.72396,0.00018,16.81498]
[1776972294386,37.85,77831.91,15.6,-0.72469,0.00018,16.79217]
[1776972295393,37.85,77826.69,15.6,-0.72561,0.00018,16.76337]
[1776972301435,37.84,77831.06,15.6,-0.72487,0.00018,16.78667]
[1776972304456,37.84,77834.26,15.6,-0.72432,0.00018,16.80377]
[1776972308483,37.84,77836.34,15.6,-0.72398,0.00018,16.81455]
[1776972309490,37.83,77840.43,15.6,-0.72326,0.00018,16.83674]
[1776972315534,37.83,77840.33,15.6,-0.72332,0.00018,16.83512]
[1776972317069,37.83,77840.31,15.6,-0.72333,0.00018,16.83483]
[1776972317214,37.83,77840.31,15.6,-0.72333,0.00018,16.83483]
[1776972317548,37.83,77849.72,15.6,-0.72167,0.00018,16.88591]
[1776972318555,37.82,77854.7,15.6,-0.7208,0.00018,16.91281]
[1776972323589,37.82,77855.8,15.6,-0.72063,0.00018,16.91797]
[1776972328626,37.81,77851.61,15.6,-0.7214,0.00018,16.89441]
[1776972330641,37.81,77855.97,15.6,-0.72064,0.00018,16.91777]
[1776972335676,37.81,77856.83,15.6,-0.72056,0.00018,16.91635]
[1776972337691,37.81,77854.24,15.6,-0.72103,0.00018,16.90198]
[1776972340712,37.8,77851.85,15.6,-0.72147,0.00018,16.88855]
[1776972341719,37.8,77848.1,15.6,-0.72214,0.00018,16.86801]
[1776972346753,37.8,77846.75,15.6,-0.7224,0.00018,16.86003]
[1776972350782,37.79,77849.06,15.6,-0.72201,0.00018,16.8721]
[1776972351789,37.79,77852.96,15.6,-0.72132,0.00018,16.89317]
[1776972352796,37.79,77861.26,15.6,-0.71986,0.00018,16.93799]
[1776972353803,37.79,77866.26,15.6,-0.71898,0.00018,16.96485]
[1776972358943,37.79,77869.03,15.6,-0.71851,0.00018,16.97902]
[1776972359950,37.79,77875.09,15.6,-0.71744,0.00018,17.01144]
[1776972361333,37.79,77875.09,15.6,-0.71744,0.00018,17.01144]
[1776972361435,37.78,77880.78,15.6,-0.71644,0.00018,17.04171]
[1776972361965,37.78,77885.13,15.6,-0.71566,0.00018,17.06495]
[1776972362971,37.78,77889.31,15.6,-0.71492,0.00018,17.08715]
[1776972363977,37.78,77891.92,15.6,-0.71445,0.00018,17.10093]
[1776972365992,37.78,77895.61,15.6,-0.7138,0.00018,17.12027]
[1776972371692,37.78,77896.28,15.6,-0.7137,0.00018,17.12328]
[1776972372261,37.78,77901.26,15.6,-0.71282,0.00018,17.14924]
[1776972372820,37.78,77901.26,15.6,-0.71282,0.00018,17.14924]
[1776972373042,37.77,77905.51,15.6,-0.71207,0.00018,17.17152]
[1776972377070,37.77,77903.32,15.6,-0.71247,0.00018,17.15958]
[1776972379096,37.77,77897.38,15.6,-0.71355,0.00018,17.12783]
[1776972380099,37.77,77888.55,15.6,-0.71513,0.00018,17.08076]
[1776972381106,37.77,77886.86,15.6,-0.71545,0.00018,17.07146]
[1776972384127,37.76,77880.83,15.6,-0.71653,0.00018,17.03891]
[1776972385134,37.76,77877.48,15.6,-0.71713,0.00018,17.02087]
[1776972388154,37.76,77880.18,15.6,-0.71666,0.00018,17.03514]
[1776972390169,37.76,77884.8,15.6,-0.71584,0.00018,17.0597]
[1776972392182,37.76,77881.9,15.6,-0.71641,0.00018,17.03879]
[1776972397218,37.76,77880.43,15.6,-0.71669,0.00018,17.03052]
[1776972402253,37.76,77880.34,15.6,-0.71671,0.00018,17.02968]
[1776972404267,37.75,77886.64,15.6,-0.7156,0.00018,17.06315]
[1776972405273,37.75,77889.27,15.6,-0.71513,0.00018,17.07713]
[1776972408295,37.75,77892.73,15.6,-0.71452,0.00018,17.09535]
[1776972409302,37.75,77897.61,15.6,-0.71365,0.00018,17.1212]
[1776972412323,37.75,77900.2,15.6,-0.71319,0.00018,17.13462]
[1776972417358,37.75,77901.34,15.6,-0.71301,0.00018,17.14014]
[1776972422393,37.74,77901.28,15.6,-0.71304,0.00018,17.13933]
[1776972424406,37.74,77896.64,15.6,-0.71387,0.00018,17.11455]
[1776972425414,37.74,77887.05,15.6,-0.71559,0.00018,17.06338]
[1776972426421,37.74,77878.9,15.6,-0.71705,0.00018,17.01969]
[1776972427428,37.74,77876.5,15.6,-0.71748,0.00018,17.00675]
[1776972428434,37.74,77873.36,15.6,-0.71804,0.00018,16.98976]
[1776972431456,37.74,77878.07,15.6,-0.71721,0.00018,17.01477]
[1776972432463,37.74,77884.26,15.6,-0.71611,0.00018,17.04782]
[1776972433469,37.74,77888.39,15.6,-0.71538,0.00018,17.06976]
[1776972438505,37.73,77888.14,15.6,-0.71544,0.00018,17.06788]
[1776972439512,37.73,77890.29,15.6,-0.71507,0.00018,17.07921]
[1776972442533,37.73,77898.02,15.6,-0.7137,0.00018,17.1199]
[1776972443540,37.73,77902.21,15.6,-0.71295,0.00018,17.14197]
[1776972447568,37.73,77898.06,15.6,-0.71371,0.00018,17.1196]
[1776972449402,37.73,77896.1,15.6,-0.71406,0.00018,17.10913]
[1776972449408,37.73,77896.1,15.6,-0.71406,0.00018,17.10913]
[1776972449588,37.72,77881.17,15.6,-0.71673,0.00018,17.02937]
[1776972450344,37.72,77881.17,15.6,-0.71673,0.00018,17.02937]
[1776972450401,37.72,77881.17,15.6,-0.71673,0.00018,17.02937]
[1776972450638,37.72,77881.17,15.6,-0.71673,0.00018,17.02937]
[1776972450692,37.72,77870.1,15.6,-0.71871,0.00018,16.96969]
[1776972451603,37.72,77871.5,15.6,-0.71851,0.00018,16.97196]
[1776972455631,37.72,77867.88,15.6,-0.71916,0.00018,16.95213]
[1776972459085,37.72,77867.32,15.6,-0.71927,0.00018,16.9489]
[1776972459659,37.72,77857.4,15.6,-0.72103,0.00018,16.89494]
[1776972460666,37.72,77853.24,15.6,-0.72177,0.00018,16.87216]
[1776972462681,37.72,77858.02,15.6,-0.72094,0.00018,16.89795]
[1776972465123,37.72,77858.15,15.6,-0.72092,0.00018,16.89844]
[1776972465702,37.72,77848.22,15.6,-0.72268,0.00018,16.84424]
[1776972466268,37.72,77848.22,15.6,-0.72268,0.00018,16.84424]
[1776972466709,37.71,77841.68,15.6,-0.72384,0.00018,16.80831]
[1776972467716,37.71,77838.66,15.6,-0.72437,0.00018,16.79165]
[1776972469270,37.71,77840.18,15.6,-0.72411,0.00018,16.79992]
[1776972469730,37.71,77842.54,15.6,-0.7237,0.00018,16.81279]
[1776972474765,37.71,77842.17,15.6,-0.72378,0.00018,16.81009]
[1776972479800,37.7,77843.74,15.6,-0.72353,0.00018,16.81801]
[1776972480807,37.7,77847.75,15.6,-0.72283,0.00018,16.83982]
[1776972482821,37.7,77851.67,15.6,-0.72214,0.00018,16.86093]
[1776972487379,37.7,77853.14,15.6,-0.7219,0.00018,16.86856]
[1776972487509,37.7,77854.72,15.6,-0.72163,0.00018,16.8769]
[1776972487856,37.7,77859.96,15.6,-0.7207,0.00018,16.90541]
[1776972488863,37.7,77865.81,15.6,-0.71966,0.00018,16.93698]
[1776972490796,37.7,77865.81,15.6,-0.71966,0.00018,16.93698]
[1776972489870,37.7,77868.76,15.6,-0.71915,0.00018,16.95275]
[1776972491742,37.7,77868.76,15.6,-0.71915,0.00018,16.95275]
[1776972491844,37.69,77873.82,15.6,-0.71826,0.00018,16.97971]
[1776972492126,37.69,77873.82,15.6,-0.71826,0.00018,16.97971]
[1776972492784,37.69,77873.82,15.6,-0.71826,0.00018,16.97971]
[1776972492835,37.69,77873.82,15.6,-0.71826,0.00018,16.97971]
[1776972492816,37.69,77877.58,15.6,-0.71759,0.00018,16.99986]
[1776972492896,37.69,77884.18,15.6,-0.71641,0.00018,17.0353]
[1776972496926,37.69,77887.31,15.6,-0.71587,0.00018,17.05151]
[1776972501959,37.68,77889.44,15.6,-0.71552,0.00018,17.06215]
[1776972506993,37.68,77890.53,15.6,-0.71535,0.00018,17.06716]
[1776972512029,37.67,77890.77,15.6,-0.71538,0.00018,17.06242]
[1776972515049,37.67,77893.2,15.6,-0.71497,0.00018,17.07492]
[1776972517064,37.67,77895.58,15.6,-0.71455,0.00018,17.08742]
[1776972519425,37.67,77895.79,15.6,-0.71451,0.00018,17.08844]
[1776972519527,37.67,77901.94,15.6,-0.71342,0.00018,17.12094]
[1776972520085,37.67,77905.91,15.6,-0.7127,0.00018,17.142]
[1776972523613,37.67,77906.83,15.6,-0.71254,0.00018,17.14672]
[1776972524410,37.66,77906.81,15.6,-0.71255,0.00018,17.14643]
[1776972524510,37.66,77902.57,15.6,-0.71332,0.00018,17.12383]
[1776972525122,37.66,77899.7,15.6,-0.71383,0.00018,17.10858]
[1776972529945,37.66,77899.5,15.6,-0.71388,0.00018,17.10717]
[1776972535098,37.66,77897.73,15.6,-0.71421,0.00018,17.09739]
[1776972535411,37.66,77897.73,15.6,-0.71421,0.00018,17.09739]
[1776972536199,37.66,77891.62,15.6,-0.71531,0.00018,17.06472]
[1776972537205,37.66,77888.84,15.6,-0.71581,0.00018,17.04982]
[1776972541235,37.66,77892.74,15.6,-0.71511,0.00018,17.07069]
[1776972542727,37.66,77895.41,15.6,-0.71464,0.00018,17.08479]
[1776972548294,37.65,77896.14,15.6,-0.71453,0.00018,17.08808]
[1776972549301,37.65,77898.48,15.6,-0.71411,0.00018,17.10045]
[1776972550308,37.65,77900.74,15.6,-0.71371,0.00018,17.11236]
[1776972554336,37.65,77897.38,15.6,-0.71432,0.00018,17.09428]
[1776972558364,37.65,77900.72,15.6,-0.71373,0.00018,17.11164]
[1776972563399,37.64,77901.52,15.6,-0.71361,0.00018,17.11538]
[1776972568433,37.64,77901.24,15.6,-0.71368,0.00018,17.11333]
[1776972573469,37.64,77902.17,15.6,-0.71357,0.00018,17.11255]
[1776972575483,37.64,77905.98,15.6,-0.7129,0.00018,17.13255]
[1776972580518,37.63,77905.36,15.6,-0.71303,0.00018,17.12859]
[1776972585553,37.63,77903.51,15.6,-0.71339,0.00018,17.11811]
[1776972586560,37.63,77900.56,15.6,-0.71392,0.00018,17.1023]
[1776972588573,37.62,77902.88,15.6,-0.71351,0.00018,17.11443]
[1776972593609,37.62,77901.06,15.6,-0.71385,0.00018,17.10453]
[1776972595624,37.62,77890.19,15.6,-0.7158,0.00018,17.0464]
[1776972596631,37.62,77882.79,15.6,-0.71713,0.00018,17.00658]
[1776972601668,37.62,77878.09,15.6,-0.71798,0.00018,16.98083]
[1776972602672,37.62,77868.58,15.6,-0.71968,0.00018,16.9293]
[1776972607708,37.62,77870.4,15.6,-0.71936,0.00018,16.93908]
[1776972608715,37.62,77867.54,15.6,-0.71987,0.00018,16.9236]
[1776972609722,37.62,77863.49,15.6,-0.72059,0.00018,16.90164]
[1776972610729,37.62,77861.15,15.6,-0.721,0.00018,16.88897]
[1776972615764,37.62,77862.13,15.6,-0.72081,0.00018,16.89472]
[1776972617777,37.62,77864.34,15.6,-0.72042,0.00018,16.90691]
[1776972622813,37.62,77871.15,15.6,-0.7192,0.00018,16.94408]
[1776972623819,37.62,77878.17,15.6,-0.71795,0.00018,16.98192]
[1776972624827,37.62,77880.99,15.6,-0.71745,0.00018,16.99705]
[1776972625833,37.62,77886.29,15.6,-0.7165,0.00018,17.02548]
[1776972626841,37.62,77892.46,15.6,-0.7154,0.00018,17.05852]
[1776972627848,37.62,77894.74,15.6,-0.71499,0.00018,17.07067]
[1776972630869,37.62,77884.32,15.6,-0.71686,0.00018,17.01465]
[1776972631876,37.62,77881.56,15.6,-0.7174,0.00018,16.9945]
[1776972633890,37.62,77885.19,15.6,-0.71676,0.00018,17.01385]
[1776972638925,37.62,77887.0,15.6,-0.71646,0.00018,17.02302]
[1776972640939,37.61,77890.51,15.6,-0.71584,0.00018,17.04161]
[1776972642953,37.61,77894.25,15.6,-0.71517,0.00018,17.06141]
[1776972647988,37.61,77895.75,15.6,-0.71491,0.00018,17.06915]
[1776972650008,37.61,77900.08,15.6,-0.71414,0.00018,17.0922]
[1776972655037,37.61,77898.04,15.6,-0.71453,0.00018,17.08074]
[1776972660072,37.6,77897.12,15.6,-0.71471,0.00018,17.07532]
[1776972664100,37.6,77902.65,15.6,-0.71373,0.00018,17.10442]
[1776972669135,37.6,77902.44,15.6,-0.71378,0.00018,17.10296]
[1776972674169,37.6,77902.67,15.6,-0.71374,0.00018,17.10396]
[1776972678198,37.6,77898.85,15.6,-0.71444,0.00018,17.08341]
[1776972679205,37.6,77889.41,15.6,-0.71613,0.00018,17.03283]
[1776972680212,37.6,77882.34,15.6,-0.71741,0.00018,16.99465]
[1776972682226,37.59,77880.36,15.6,-0.71777,0.00018,16.98381]
[1776972684240,37.59,77883.5,15.6,-0.71721,0.00018,17.00063]
[1776972685247,37.59,77887.09,15.6,-0.71657,0.00018,17.01989]
[1776972686254,37.59,77890.77,15.6,-0.71591,0.00018,17.03958]
[1776972687337,37.59,77890.77,15.6,-0.71591,0.00018,17.03958]
[1776972687405,37.59,77890.77,15.6,-0.71591,0.00018,17.03958]
[1776972687530,37.59,77890.77,15.6,-0.71591,0.00018,17.03958]
[1776972687636,37.59,77890.77,15.6,-0.71591,0.00018,17.03958]
[1776972687646,37.59,77897.6,15.6,-0.71469,0.00018,17.07606]
[1776972688570,37.59,77897.6,15.6,-0.71469,0.00018,17.07606]
[1776972688775,37.59,77897.6,15.6,-0.71469,0.00018,17.07606]
[1776972688817,37.59,77908.65,15.6,-0.7127,0.00018,17.1349]
[1776972689275,37.59,77912.15,15.6,-0.71207,0.00018,17.15346]
[1776972690059,37.59,77912.15,15.6,-0.71207,0.00018,17.15346]
[1776972690282,37.59,77910.52,15.6,-0.71236,0.00018,17.14481]
[1776972694310,37.59,77912.91,15.6,-0.71198,0.00018,17.15223]
[1776972699345,37.59,77915.56,15.6,-0.7115,0.00018,17.1661]
[1776972700352,37.59,77911.64,15.6,-0.71221,0.00018,17.14533]
[1776972701359,37.59,77907.84,15.6,-0.7129,0.00018,17.12512]
[1776972706394,37.59,77911.87,15.6,-0.71218,0.00018,17.14634]
[1776972707401,37.59,77908.75,15.6,-0.71274,0.00018,17.12975]
[1776972712436,37.59,77910.26,15.6,-0.71248,0.00018,17.1375]
[1776972714450,37.59,77907.41,15.6,-0.713,0.00018,17.12227]
[1776972716316,37.59,77907.02,15.6,-0.71307,0.00018,17.12017]
[1776972716346,37.59,77907.02,15.6,-0.71307,0.00018,17.12017]
[1776972716465,37.59,77900.38,15.6,-0.71426,0.00018,17.0848]
[1776972717471,37.58,77888.25,15.6,-0.71645,0.00018,17.01962]
[1776972718478,37.58,77887.56,15.6,-0.71657,0.00018,17.01588]
[1776972721498,37.58,77884.46,15.6,-0.71714,0.00018,16.99899]
[1776972722611,37.58,77884.46,15.6,-0.71714,0.00018,16.99899]
[1776972722890,37.58,77884.46,15.6,-0.71714,0.00018,16.99899]
[1776972722924,37.58,77881.88,15.6,-0.7176,0.00018,16.98502]
[1776972724065,37.58,77881.88,15.6,-0.7176,0.00018,16.98502]
[1776972723512,37.58,77874.86,15.6,-0.71886,0.00018,16.94699]
[1776972724520,37.58,77867.84,15.6,-0.72011,0.00018,16.90884]
[1776972725684,37.58,77867.84,15.6,-0.72011,0.00018,16.90884]
[1776972728125,37.58,77865.36,15.6,-0.72056,0.00018,16.89508]
[1776972728983,37.58,77865.36,15.6,-0.72056,0.00018,16.89508]
[1776972729331,37.58,77866.29,15.6,-0.7204,0.00018,16.90002]
[1776972730057,37.58,77866.29,15.6,-0.7204,0.00018,16.90002]
[1776972730086,37.58,77869.46,15.6,-0.71984,0.00018,16.91714]
[1776972730401,37.58,77869.46,15.6,-0.71984,0.00018,16.91714]
[1776972730563,37.58,77871.99,15.6,-0.71939,0.00018,16.93088]
[1776972731683,37.58,77875.22,15.6,-0.71882,0.00018,16.94809]
[1776972734704,37.57,77877.74,15.6,-0.71839,0.00018,16.96134]
[1776972739738,37.57,77874.09,15.6,-0.71905,0.00018,16.94126]
[1776972740746,37.57,77866.38,15.6,-0.72043,0.00018,16.89919]
[1776972742024,37.57,77866.38,15.6,-0.72043,0.00018,16.89919]
[1776972745516,37.57,77865.06,15.6,-0.72069,0.00018,16.89143]
[1776972746788,37.57,77870.27,15.6,-0.71977,0.00018,16.9195]
[1776972748802,37.56,77872.41,15.6,-0.7194,0.00018,16.93081]
[1776972749212,37.56,77872.41,15.6,-0.7194,0.00018,16.93081]
[1776972749809,37.56,77866.18,15.6,-0.72051,0.00018,16.89683]
[1776972750816,37.56,77861.55,15.6,-0.72134,0.00018,16.87149]
[1776972752830,37.56,77859.19,15.6,-0.72181,0.00018,16.85311]
[1776972753391,37.56,77859.19,15.6,-0.72181,0.00018,16.85311]
[1776972753428,37.56,77859.19,15.6,-0.72181,0.00018,16.85311]
[1776972753521,37.56,77859.19,15.6,-0.72181,0.00018,16.85311]
[1776972753837,37.56,77846.86,15.6,-0.724,0.00018,16.78529]
[1776972754579,37.56,77846.86,15.6,-0.724,0.00018,16.78529]
[1776972754843,37.56,77840.23,15.6,-0.72518,0.00018,16.74865]
[1776972755851,37.56,77837.98,15.6,-0.72558,0.00018,16.7361]
[1776972756858,37.56,77841.75,15.6,-0.72492,0.00018,16.75685]
[1776972758872,37.56,77846.6,15.6,-0.72407,0.00018,16.78339]
[1776972760886,37.56,77842.62,15.6,-0.72478,0.00018,16.76117]
[1776972763127,37.56,77841.53,15.6,-0.72498,0.00018,16.75503]
[1776972763318,37.55,77840.34,15.6,-0.72519,0.00018,16.74831]
[1776972763908,37.55,77831.43,15.6,-0.72677,0.00018,16.69879]
[1776972764343,37.55,77831.43,15.6,-0.72677,0.00018,16.69879]
[1776972764915,37.55,77829.46,15.6,-0.72712,0.00018,16.68775]
[1776972766929,37.55,77831.64,15.6,-0.72674,0.00018,16.69971]
[1776972768943,37.55,77829.09,15.6,-0.7272,0.00018,16.68537]
[1776972773977,37.55,77828.74,15.6,-0.72727,0.00018,16.6831]
[1776972775992,37.55,77823.56,15.6,-0.72819,0.00018,16.65407]
[1776972776998,37.55,77821.42,15.6,-0.72857,0.00018,16.64205]
[1776972781029,37.55,77818.55,15.6,-0.72908,0.00018,16.62576]
[1776972782036,37.55,77815.7,15.6,-0.72958,0.00018,16.60976]
[1776972785057,37.55,77813.68,15.6,-0.72994,0.00018,16.59825]
[1776972790091,37.54,77814.17,15.6,-0.72987,0.00018,16.60066]
[1776972795127,37.54,77810.01,15.6,-0.73061,0.00018,16.57682]
[1776972797411,37.54,77809.06,15.6,-0.73079,0.00018,16.57122]
[1776972797574,37.54,77809.06,15.6,-0.73079,0.00018,16.57122]
[1776972797577,37.54,77809.06,15.6,-0.73079,0.00018,16.57122]
[1776972798148,37.54,77803.32,15.6,-0.7318,0.00017,16.53877]
[1776972798320,37.54,77803.32,15.6,-0.7318,0.00017,16.53877]
[1776972798593,37.54,77803.32,15.6,-0.7318,0.00017,16.53877]
[1776972799155,37.54,77802.16,15.6,-0.732,0.00017,16.53216]
[1776972801555,37.54,77803.05,15.6,-0.73185,0.00017,16.53706]
[1776972808056,37.54,77801.75,15.6,-0.73209,0.00017,16.52937]
[1776972808101,37.53,77799.67,15.6,-0.73246,0.00017,16.5175]
[1776972808218,37.53,77797.72,15.6,-0.7328,0.00017,16.50648]
[1776972812246,37.53,77799.49,15.6,-0.73255,0.00017,16.51076]
[1776972815388,37.53,77799.96,15.6,-0.73247,0.00017,16.51317]
[1776972816274,37.53,77789.93,15.6,-0.73423,0.00017,16.45609]
[1776972819295,37.53,77782.55,15.6,-0.73552,0.00017,16.41388]
[1776972820330,37.53,77782.55,15.6,-0.73552,0.00017,16.41388]
[1776972820388,37.53,77778.97,15.6,-0.73615,0.00017,16.39342]
[1776972821246,37.53,77778.97,15.6,-0.73615,0.00017,16.39342]
[1776972821774,37.53,77778.97,15.6,-0.73615,0.00017,16.39342]
[1776972822290,37.53,77779.01,15.6,-0.73615,0.00017,16.39349]
[1776972823393,37.53,77779.1,15.6,-0.73613,0.00017,16.39401]
[1776972823495,37.53,77775.24,15.6,-0.7368,0.00017,16.37178]
[1776972824329,37.53,77771.31,15.6,-0.73749,0.00017,16.34913]
[1776972825543,37.53,77771.31,15.6,-0.73749,0.00017,16.34913]
[1776972826344,37.52,77765.44,15.6,-0.73851,0.00017,16.31521]
[1776972827351,37.52,77756.85,15.6,-0.74,0.00017,16.26566]
[1776972830371,37.52,77751.05,15.6,-0.74101,0.00017,16.23182]
[1776972835407,37.52,77750.64,15.6,-0.74109,0.00017,16.22906]
[1776972838032,37.52,77750.35,15.6,-0.74114,0.00017,16.22731]
[1776972839163,37.52,77751.11,15.6,-0.74101,0.00017,16.23159]
[1776972838428,37.52,77742.61,15.6,-0.74248,0.00017,16.18231]
[1776972840197,37.52,77737.96,15.6,-0.74327,0.00017,16.15521]
[1776972840442,37.52,77741.22,15.6,-0.74272,0.00017,16.17417]
[1776972841449,37.52,77747.31,15.6,-0.74167,0.00017,16.2095]
[1776972846483,37.52,77746.16,15.6,-0.74188,0.00017,16.2025]
[1776972848051,37.52,77741.99,15.6,-0.7426,0.00017,16.17815]
[1776972848298,37.52,77741.99,15.6,-0.7426,0.00017,16.17815]
[1776972854244,37.51,77740.54,15.6,-0.74285,0.00017,16.16951]
[1776972857561,37.51,77735.85,15.6,-0.74366,0.00017,16.14205]
[1776972859575,37.51,77729.16,15.6,-0.74481,0.00017,16.10301]
[1776972860581,37.51,77726.91,15.6,-0.74519,0.00017,16.08986]
[1776972865617,37.51,77725.68,15.6,-0.7454,0.00017,16.08274]
[1776972866625,37.51,77721.33,15.6,-0.74614,0.00017,16.05726]
[1776972867631,37.51,77717.33,15.6,-0.74682,0.00017,16.03373]
[1776972868639,37.51,77710.35,15.6,-0.74801,0.00017,15.99262]
[1776972870654,37.51,77708.43,15.6,-0.74834,0.00017,15.9813]
[1776972871660,37.51,77720.08,15.6,-0.74641,0.00017,16.04446]
[1776972872667,37.51,77736.65,15.6,-0.74358,0.00017,16.14134]
[1776972873674,37.51,77733.35,15.6,-0.74414,0.00017,16.122]
[1776972876695,37.51,77728.09,15.6,-0.74505,0.00017,16.09112]
[1776972877704,37.51,77724.87,15.6,-0.7456,0.00017,16.07223]
[1776972880725,37.51,77729.12,15.6,-0.74488,0.00017,16.09697]
[1776972886769,37.51,77725.59,15.6,-0.74549,0.00017,16.07594]
[1776972890795,37.51,77728.93,15.6,-0.74493,0.00017,16.09527]
[1776972895830,37.51,77727.94,15.6,-0.74511,0.00017,16.08914]
[1776972896837,37.51,77730.93,15.6,-0.7446,0.00017,16.10655]
[1776972898850,37.51,77732.95,15.6,-0.74426,0.00017,16.11826]
[1776972899553,37.51,77732.95,15.6,-0.74426,0.00017,16.11826]
[1776972899858,37.51,77734.12,15.6,-0.74406,0.00017,16.12509]
[1776972900866,37.51,77725.79,15.6,-0.74548,0.00017,16.0764]
[1776972902880,37.51,77720.98,15.6,-0.7463,0.00017,16.04829]
[1776972904895,37.51,77716.15,15.6,-0.74712,0.00017,16.02007]
[1776972906343,37.51,77715.29,15.6,-0.74726,0.00017,16.01499]
[1776972906910,37.51,77703.21,15.6,-0.74931,0.00017,15.94378]
[1776972907884,37.51,77703.21,15.6,-0.74931,0.00017,15.94378]
[1776972907916,37.51,77693.41,15.6,-0.75097,0.00017,15.88585]
[1776972908923,37.51,77693.34,15.6,-0.75098,0.00017,15.88547]
[1776972909930,37.51,77691.49,15.6,-0.75129,0.00017,15.87454]
[1776972910938,37.51,77686.94,15.6,-0.75205,0.00017,15.84755]
[1776972911945,37.51,77690.97,15.6,-0.75137,0.00017,15.87151]
[1776972912952,37.51,77688.73,15.6,-0.75175,0.00017,15.85819]
[1776972915978,37.51,77691.41,15.6,-0.7513,0.00017,15.87412]
[1776972916980,37.51,77695.68,15.6,-0.75058,0.00017,15.89944]
[1776972917987,37.51,77691.75,15.6,-0.75124,0.00017,15.87608]
[1776972918994,37.51,77688.44,15.6,-0.7518,0.00017,15.8564]
[1776972922015,37.51,77686.58,15.6,-0.75212,0.00017,15.84515]
[1776972924029,37.51,77688.78,15.6,-0.75176,0.00017,15.85807]
[1776972928056,37.5,77693.18,15.6,-0.75102,0.00017,15.88391]
[1776972929063,37.5,77696.06,15.6,-0.75053,0.00017,15.90105]
[1776972930207,37.51,77699.01,15.6,-0.75003,0.00017,15.91856]
[1776972931078,37.51,77707.71,15.6,-0.74861,0.00017,15.96463]
[1776972932085,37.5,77705.73,15.6,-0.74895,0.00017,15.95291]
[1776972934100,37.5,77698.76,15.6,-0.75013,0.00017,15.91165]
[1776972935107,37.5,77692.63,15.6,-0.75116,0.00017,15.87532]
[1776972936114,37.51,77690.74,15.6,-0.75148,0.00017,15.86415]
[1776972937120,37.51,77687.89,15.6,-0.75196,0.00017,15.84728]
[1776972938128,37.51,77684.46,15.6,-0.75254,0.00017,15.82695]
[1776972941149,37.51,77682.09,15.6,-0.75293,0.00017,15.81295]
[1776972941410,37.51,77682.09,15.6,-0.75293,0.00017,15.81295]
[1776972942162,37.51,77673.28,15.6,-0.75441,0.00017,15.76042]
[1776972943294,37.51,77673.28,15.6,-0.75441,0.00017,15.76042]
[1776972943169,37.51,77668.15,15.6,-0.75527,0.00017,15.72972]
[1776972945183,37.51,77666.24,15.6,-0.75558,0.00017,15.71836]
[1776972947196,37.51,77669.1,15.6,-0.7551,0.00017,15.73561]
[1776972947624,37.51,77669.1,15.6,-0.7551,0.00017,15.73561]
[1776972947808,37.51,77669.1,15.6,-0.7551,0.00017,15.73561]
[1776972948050,37.51,77669.1,15.6,-0.7551,0.00017,15.73561]
[1776972948204,37.51,77681.96,15.6,-0.75294,0.00017,15.81248]
[1776972949211,37.51,77685.03,15.6,-0.75243,0.00017,15.83072]
[1776972951908,37.51,77685.38,15.6,-0.75237,0.00017,15.83267]
[1776972952232,37.51,77692.07,15.6,-0.75125,0.00017,15.87237]
[1776972952583,37.51,77692.07,15.6,-0.75125,0.00017,15.87237]
[1776972952917,37.51,77692.07,15.6,-0.75125,0.00017,15.87237]
[1776972953239,37.51,77701.99,15.6,-0.74957,0.00017,15.9311]
[1776972954246,37.51,77704.78,15.6,-0.7491,0.00017,15.94758]
[1776972955253,37.51,77707.05,15.6,-0.74872,0.00017,15.96095]
[1776972957744,37.51,77707.19,15.6,-0.7487,0.00017,15.96169]
[1776972957844,37.51,77707.19,15.6,-0.7487,0.00017,15.96169]
[1776972958280,37.51,77714.82,15.6,-0.7474,0.00017,16.0066]
[1776972959287,37.51,77717.23,15.6,-0.74699,0.00017,16.02087]
[1776972960270,37.51,77717.23,15.6,-0.74699,0.00017,16.02087]
[1776972961306,37.51,77725.68,15.6,-0.74555,0.00017,16.07051]
[1776972961450,37.51,77725.68,15.6,-0.74555,0.00017,16.07051]
[1776972968355,37.51,77726.48,15.6,-0.7454,0.00017,16.07563]
[1776972973391,37.51,77726.41,15.6,-0.74539,0.00017,16.07565]
[1776972976854,37.51,77726.08,15.6,-0.74545,0.00017,16.07389]
[1776972977121,37.51,77737.58,15.6,-0.74347,0.00017,16.14121]
[1776972979300,37.51,77738.27,15.6,-0.74335,0.00017,16.1453]
[1776972979434,37.51,77735.57,15.6,-0.74381,0.00017,16.12964]
[1776972980443,37.51,77732.75,15.6,-0.74429,0.00017,16.11328]
[1776972981949,37.51,77732.75,15.6,-0.74429,0.00017,16.11328]
[1776972983461,37.52,77735.09,15.6,-0.74388,0.00017,16.12724]
[1776972984469,37.52,77738.01,15.6,-0.74338,0.00017,16.14433]
[1776972985476,37.52,77746.4,15.6,-0.74194,0.00017,16.19315]
[1776972986483,37.52,77752.26,15.6,-0.74093,0.00017,16.22711]
[1776972987789,37.52,77752.26,15.6,-0.74093,0.00017,16.22711]
[1776972988559,37.52,77753.81,15.6,-0.74067,0.00017,16.23602]
[1776972988745,37.52,77753.81,15.6,-0.74067,0.00017,16.23602]
[1776972988846,37.52,77755.34,15.6,-0.7404,0.00017,16.24492]
[1776972989504,37.52,77759.25,15.6,-0.73973,0.00017,16.26749]
[1776972990510,37.52,77752.95,15.6,-0.74081,0.00017,16.23104]
[1776972991518,37.52,77756.49,15.6,-0.74025,0.00017,16.24615]
[1776972992525,37.52,77753.64,15.6,-0.74075,0.00017,16.22963]
[1776972995546,37.52,77756.43,15.6,-0.74027,0.00017,16.24566]
[1776972997560,37.51,77753.98,15.6,-0.74069,0.00017,16.23143]
[1776973001588,37.51,77761.3,15.6,-0.73944,0.00017,16.27356]
[1776973003602,37.51,77758.24,15.6,-0.73997,0.00017,16.2558]
[1776973004608,37.51,77756.05,15.6,-0.74034,0.00017,16.24318]
[1776973008637,37.51,77758.15,15.6,-0.73998,0.00017,16.25521]
[1776973009644,37.51,77760.15,15.6,-0.73964,0.00017,16.26671]
[1776973014678,37.51,77758.83,15.6,-0.73988,0.00017,16.25878]
[1776973015686,37.51,77760.78,15.6,-0.73954,0.00017,16.26998]
[1776973018518,37.51,77759.65,15.6,-0.73974,0.00017,16.26333]
[1776973018708,37.51,77770.01,15.6,-0.73795,0.00017,16.32288]
[1776973019711,37.51,77770.01,15.6,-0.73795,0.00017,16.32288]
[1776973019895,37.51,77770.01,15.6,-0.73795,0.00017,16.32288]
[1776973020033,37.51,77770.01,15.6,-0.73795,0.00017,16.32288]
[1776973020099,37.51,77772.85,15.6,-0.73747,0.00017,16.33899]
[1776973025757,37.51,77767.62,15.6,-0.73839,0.00017,16.30828]
[1776973026764,37.5,77752.55,15.6,-0.741,0.00017,16.22123]
[1776973027771,37.5,77750.18,15.6,-0.74141,0.00017,16.20743]
[1776973029288,37.5,77750.18,15.6,-0.74141,0.00017,16.20743]
[1776973029381,37.5,77751.53,15.6,-0.74118,0.00017,16.21519]
[1776973031529,37.5,77751.54,15.6,-0.74118,0.00017,16.2152]
[1776973031799,37.5,77751.06,15.6,-0.74126,0.00017,16.21244]
[1776973035827,37.5,77753.53,15.6,-0.74083,0.00017,16.22683]
[1776973036834,37.5,77758.03,15.6,-0.74006,0.00017,16.25291]
[1776973037840,37.5,77763.69,15.6,-0.73908,0.00017,16.28558]
[1776973040861,37.5,77770.28,15.6,-0.73794,0.00017,16.32322]
[1776973041869,37.5,77774.03,15.6,-0.7373,0.00017,16.34461]
[1776973043883,37.5,77769.4,15.6,-0.73811,0.00017,16.31775]
[1776973048918,37.5,77769.23,15.6,-0.73816,0.00017,16.31622]
[1776973049924,37.5,77767.27,15.6,-0.7385,0.00017,16.30482]
[1776973050932,37.5,77765.25,15.6,-0.73885,0.00017,16.29307]
[1776973055967,37.49,77765.98,15.6,-0.73879,0.00017,16.29142]
[1776973061001,37.49,77766.77,15.6,-0.73867,0.00017,16.2954]
[1776973063016,37.49,77759.1,15.6,-0.74001,0.00017,16.25096]
[1776973068050,37.49,77759.89,15.6,-0.73988,0.00017,16.25523]
[1776973073085,37.49,77762.53,15.6,-0.73943,0.00017,16.27011]
[1776973074092,37.49,77760.53,15.6,-0.73978,0.00017,16.25849]
[1776973079128,37.48,77761.91,15.6,-0.73956,0.00017,16.2661]
[1776973084163,37.48,77761.56,15.6,-0.73963,0.00017,16.2637]
[1776973085093,37.48,77761.56,15.6,-0.73963,0.00017,16.2637]
[1776973085270,37.48,77761.56,15.6,-0.73963,0.00017,16.2637]
[1776973085305,37.48,77751.52,15.6,-0.74136,0.00017,16.20555]
[1776973085927,37.48,77751.52,15.6,-0.74136,0.00017,16.20555]
[1776973086263,37.48,77751.52,15.6,-0.74136,0.00017,16.20555]
[1776973086353,37.48,77734.15,15.6,-0.74435,0.00017,16.10435]
[1776973086611,37.48,77734.15,15.6,-0.74435,0.00017,16.10435]
[1776973086799,37.48,77734.15,15.6,-0.74435,0.00017,16.10435]
[1776973087202,37.48,77727.34,15.6,-0.74552,0.00017,16.06441]
[1776973092238,37.48,77727.56,15.6,-0.7455,0.00017,16.06521]
[1776973095217,37.48,77726.02,15.6,-0.74576,0.00017,16.05596]
[1776973095264,37.48,77744.99,15.6,-0.74252,0.00017,16.16664]
[1776973096267,37.48,77747.56,15.6,-0.74208,0.00017,16.1815]
[1776973099288,37.47,77744.85,15.6,-0.74255,0.00017,16.16547]
[1776973101302,37.47,77746.94,15.6,-0.7422,0.00017,16.17747]
[1776973106337,37.47,77747.43,15.6,-0.74213,0.00017,16.17988]
[1776973107888,37.47,77748.32,15.6,-0.74198,0.00017,16.18497]
[1776973108351,37.47,77740.78,15.6,-0.74327,0.00017,16.14101]
[1776973109662,37.47,77739.4,15.6,-0.74351,0.00017,16.13293]
[1776973112378,37.47,77742.91,15.6,-0.74296,0.00017,16.14792]
[1776973114393,37.47,77740.78,15.6,-0.74333,0.00017,16.13541]
[1776973119428,37.47,77740.63,15.6,-0.74336,0.00017,16.13433]
[1776973124464,37.47,77743.44,15.6,-0.74289,0.00017,16.15049]
[1776973126477,37.47,77752.23,15.6,-0.74138,0.00017,16.20146]
[1776973127582,37.47,77753.14,15.6,-0.74122,0.00017,16.20664]
[1776973128174,37.47,77753.14,15.6,-0.74122,0.00017,16.20664]
[1776973128270,37.47,77753.14,15.6,-0.74122,0.00017,16.20664]
[1776973128508,37.47,77753.14,15.6,-0.74122,0.00017,16.20664]
[1776973128491,37.46,77760.53,15.6,-0.73995,0.00017,16.2493]
[1776973129498,37.46,77766.61,15.6,-0.7389,0.00017,16.28432]
[1776973129541,37.46,77766.61,15.6,-0.7389,0.00017,16.28432]
[1776973129730,37.46,77766.61,15.6,-0.7389,0.00017,16.28432]
[1776973130507,37.46,77780.22,15.6,-0.73654,0.00017,16.3624]
[1776973131516,37.46,77778.97,15.6,-0.73676,0.00017,16.35515]
[1776973132522,37.46,77784.11,15.6,-0.73587,0.00017,16.38449]
[1776973132666,37.46,77784.11,15.6,-0.73587,0.00017,16.38449]
[1776973133529,37.46,77788.67,15.6,-0.73508,0.00017,16.41041]
[1776973136550,37.46,77786.44,15.6,-0.73548,0.00017,16.39744]
[1776973137556,37.46,77791.25,15.6,-0.73464,0.00017,16.42483]
[1776973139571,37.46,77796.01,15.6,-0.73381,0.00017,16.45177]
[1776973143599,37.46,77793.25,15.6,-0.73431,0.00017,16.4357]
[1776973147232,37.46,77794.76,15.6,-0.73405,0.00017,16.44413]
[1776973148178,37.46,77795.08,15.6,-0.734,0.00017,16.44578]
[1776973151294,37.45,77795.31,15.6,-0.73396,0.00017,16.44693]
[1776973151656,37.45,77786.49,15.6,-0.73551,0.00017,16.39645]
[1776973152663,37.45,77780.79,15.6,-0.7365,0.00017,16.36378]
[1776973153670,37.45,77778.14,15.6,-0.73697,0.00017,16.34855]
[1776973155684,37.45,77775.45,15.6,-0.73743,0.00017,16.33306]
[1776973159712,37.45,77772.25,15.6,-0.73799,0.00017,16.31465]
[1776973160719,37.45,77769.69,15.6,-0.73844,0.00017,16.29991]
[1776973163153,37.45,77771.61,15.6,-0.7381,0.00017,16.31091]
[1776973167768,37.45,77764.5,15.6,-0.73934,0.00017,16.26981]
[1776973172803,37.45,77764.08,15.6,-0.73947,0.00017,16.26184]
[1776973177839,37.45,77765.31,15.6,-0.73926,0.00017,16.26878]
[1776973178846,37.45,77769.42,15.6,-0.73855,0.00017,16.29243]
[1776973181867,37.45,77767.38,15.6,-0.73891,0.00017,16.28053]
[1776973186901,37.45,77768.13,15.6,-0.73878,0.00017,16.28471]
[1776973190930,37.45,77773.86,15.6,-0.73779,0.00017,16.31762]
[1776973191937,37.45,77776.06,15.6,-0.73741,0.00017,16.33022]
[1776973195480,37.45,77776.06,15.6,-0.73741,0.00017,16.33022]
[1776973196312,37.45,77774.52,15.6,-0.73768,0.00017,16.32121]
[1776973196499,37.45,77774.52,15.6,-0.73768,0.00017,16.32121]
[1776973196534,37.45,77736.36,15.6,-0.74427,0.00017,16.09989]
[1776973196974,37.45,77714.79,15.6,-0.74796,0.00017,15.97321]
[1776973197655,37.45,77714.79,15.6,-0.74796,0.00017,15.97321]
[1776973197980,37.45,77710.49,15.6,-0.7487,0.00017,15.94773]
[1776973199518,37.45,77710.49,15.6,-0.7487,0.00017,15.94773]
[1776973199585,37.45,77714.05,15.6,-0.74809,0.00017,15.96884]
[1776973201258,37.45,77717.49,15.6,-0.7475,0.00017,15.98934]
[1776973207044,37.45,77717.65,15.6,-0.74745,0.00017,15.9909]
[1776973212078,37.45,77716.98,15.6,-0.74755,0.00017,15.98744]
[1776973215550,37.45,77725.14,15.6,-0.74615,0.00017,16.03572]
[1776973216108,37.45,77728.59,15.6,-0.74556,0.00017,16.056]
[1776973217115,37.45,77725.3,15.6,-0.74612,0.00017,16.03663]
[1776973218122,37.45,77716.99,15.6,-0.74754,0.00017,15.9877]
[1776973220136,37.45,77719.94,15.6,-0.74704,0.00017,16.00491]
[1776973222150,37.45,77728.66,15.6,-0.74556,0.00017,16.05593]
[1776973223157,37.45,77730.9,15.6,-0.74518,0.00017,16.0689]
[1776973226177,37.45,77727.49,15.6,-0.74578,0.00017,16.04842]
[1776973227185,37.45,77722.48,15.6,-0.74664,0.00017,16.01885]
[1776973229199,37.45,77717.44,15.6,-0.74751,0.00017,15.98896]
[1776973234235,37.44,77715.73,15.6,-0.74786,0.00017,15.9731]
[1776973237255,37.44,77718.48,15.6,-0.7474,0.00017,15.98908]
[1776973242292,37.44,77721.33,15.6,-0.74693,0.00017,16.00538]
[1776973244305,37.44,77723.21,15.6,-0.74661,0.00017,16.01622]
[1776973245313,37.44,77725.12,15.6,-0.74629,0.00017,16.02733]
[1776973250545,37.44,77725.92,15.6,-0.74617,0.00017,16.03149]
[1776973251355,37.43,77729.38,15.6,-0.74559,0.00017,16.05154]
[1776973256389,37.43,77735.16,15.6,-0.74462,0.00017,16.08466]
[1776973261425,37.43,77735.46,15.6,-0.74459,0.00017,16.0857]
[1776973264367,37.43,77736.94,15.6,-0.74434,0.00017,16.09428]
[1776973264449,37.43,77739.79,15.6,-0.74385,0.00017,16.11092]
[1776973264710,37.43,77739.79,15.6,-0.74385,0.00017,16.11092]
[1776973264876,37.43,77739.79,15.6,-0.74385,0.00017,16.11092]
[1776973265453,37.43,77754.68,15.6,-0.74128,0.00017,16.1976]
[1776973265785,37.43,77754.68,15.6,-0.74128,0.00017,16.1976]
[1776973265860,37.43,77754.68,15.6,-0.74128,0.00017,16.1976]
[1776973266460,37.43,77754.76,15.6,-0.74127,0.00017,16.19794]
[1776973271495,37.42,77755.54,15.6,-0.74116,0.00017,16.20188]
[1776973274517,37.42,77746.92,15.6,-0.74265,0.00017,16.15142]
[1776973275396,37.42,77746.92,15.6,-0.74265,0.00017,16.15142]
[1776973275484,37.42,77746.92,15.6,-0.74265,0.00017,16.15142]
[1776973275569,37.42,77746.92,15.6,-0.74265,0.00017,16.15142]
[1776973275658,37.42,77736.04,15.6,-0.74453,0.00017,16.08783]
[1776973276454,37.42,77736.04,15.6,-0.74453,0.00017,16.08783]
[1776973276531,37.42,77725.65,15.6,-0.74631,0.00017,16.02688]
[1776973277277,37.42,77725.65,15.6,-0.74631,0.00017,16.02688]
[1776973277539,37.42,77724.6,15.6,-0.74649,0.00017,16.02071]
[1776973279219,37.42,77724.82,15.6,-0.74645,0.00017,16.02201]
[1776973279553,37.42,77728.53,15.6,-0.74581,0.00017,16.04382]
[1776973280560,37.42,77724.56,15.6,-0.74649,0.00017,16.02047]
[1776973285595,37.42,77726.12,15.6,-0.74623,0.00017,16.02965]
[1776973290631,37.42,77728.01,15.6,-0.7459,0.00017,16.04071]
[1776973292648,37.42,77722.81,15.6,-0.74684,0.00017,16.00476]
[1776973296676,37.42,77724.99,15.6,-0.74647,0.00017,16.01766]
[1776973297683,37.42,77727.27,15.6,-0.74608,0.00017,16.03107]
[1776973298690,37.42,77724.78,15.6,-0.74651,0.00017,16.01642]
[1776973299702,37.42,77711.43,15.6,-0.74878,0.00017,15.93768]
[1776973300709,37.42,77699.21,15.6,-0.75086,0.00017,15.86521]
[1776973301716,37.42,77695.19,15.6,-0.75154,0.00017,15.84133]
[1776973302723,37.42,77701.16,15.6,-0.75053,0.00017,15.87681]
[1776973307757,37.42,77701.3,15.6,-0.75051,0.00017,15.87734]
[1776973313799,37.42,77700.24,15.6,-0.7507,0.00017,15.8708]
[1776973315814,37.42,77702.51,15.6,-0.75031,0.00017,15.88442]
[1776973319842,37.42,77709.16,15.6,-0.74918,0.00017,15.92375]
[1776973320849,37.42,77713.07,15.6,-0.74852,0.00017,15.9469]
[1776973324879,37.42,77716.4,15.6,-0.74795,0.00017,15.96656]
[1776973326893,37.42,77713.35,15.6,-0.74847,0.00017,15.9485]
[1776973330522,37.42,77706.61,15.6,-0.74962,0.00017,15.9086]
[1776973331152,37.42,77690.45,15.6,-0.75236,0.00017,15.81248]
[1776973331928,37.42,77687.08,15.6,-0.75293,0.00017,15.79236]
[1776973332935,37.42,77687.2,15.6,-0.7529,0.00017,15.79316]
[1776973337969,37.42,77686.9,15.6,-0.75294,0.00017,15.79187]
[1776973341997,37.42,77689.89,15.6,-0.75242,0.00017,15.81011]
[1776973343005,37.42,77691.85,15.6,-0.75209,0.00017,15.82188]
[1776973344012,37.42,77697.72,15.6,-0.75109,0.00017,15.85697]
[1776973349047,37.43,77699.43,15.6,-0.75079,0.00017,15.86747]
[1776973354082,37.43,77700.21,15.6,-0.7507,0.00017,15.8671]
[1776973355089,37.43,77703.18,15.6,-0.7502,0.00017,15.8848]
[1776973358113,37.43,77706.84,15.6,-0.74957,0.00017,15.90666]
[1776973359120,37.43,77718.01,15.6,-0.74767,0.00017,15.97273]
[1776973360126,37.43,77721.97,15.6,-0.74699,0.00017,15.99604]
[1776973361134,37.43,77726.15,15.6,-0.74628,0.00017,16.02065]
[1776973365164,37.43,77728.44,15.6,-0.74589,0.00017,16.03406]
[1776973366171,37.43,77732.11,15.6,-0.74526,0.00017,16.05557]
[1776973368184,37.43,77727.58,15.6,-0.74603,0.00017,16.02907]
[1776973369191,37.43,77725.32,15.6,-0.74642,0.00017,16.01586]
[1776973373220,37.43,77729.36,15.6,-0.74572,0.00017,16.03964]
[1776973378255,37.43,77730.75,15.6,-0.74549,0.00017,16.04761]
[1776973380270,37.43,77732.72,15.6,-0.74515,0.00017,16.05916]
[1776973383291,37.43,77736.12,15.6,-0.74457,0.00017,16.07915]
[1776973387319,37.43,77732.12,15.6,-0.74525,0.00017,16.05581]
[1776973389333,37.43,77727.84,15.6,-0.74598,0.00017,16.03075]
[1776973390340,37.43,77725.72,15.6,-0.74634,0.00017,16.01834]
[1776973394367,37.43,77720.17,15.6,-0.74729,0.00017,15.98589]
[1776973399403,37.43,77718.91,15.6,-0.74749,0.00017,15.97888]
[1776973404438,37.43,77719.55,15.6,-0.74737,0.00017,15.98307]
[1776973409473,37.44,77707.69,15.6,-0.74937,0.00017,15.91343]
[1776973412493,37.44,77714.95,15.6,-0.74819,0.00017,15.95106]
[1776973417529,37.44,77714.4,15.6,-0.74828,0.00017,15.94768]
[1776973418536,37.44,77710.04,15.6,-0.74903,0.00017,15.92188]
[1776973419545,37.44,77703.56,15.6,-0.75013,0.00017,15.88349]
[1776973420552,37.44,77693.71,15.6,-0.7518,0.00017,15.82495]
[1776973421559,37.44,77691.97,15.6,-0.75209,0.00017,15.81454]
[1776973424580,37.44,77696.98,15.6,-0.75125,0.00017,15.84427]
[1776973429615,37.43,77693.9,15.6,-0.75178,0.00017,15.82566]
[1776973431629,37.43,77697.31,15.6,-0.7512,0.00017,15.84589]
[1776973433644,37.43,77699.71,15.6,-0.7508,0.00017,15.86013]
[1776973438680,37.43,77701.34,15.6,-0.75052,0.00017,15.86966]
[1776973439686,37.43,77703.68,15.6,-0.75013,0.00017,15.88351]
[1776973441701,37.43,77698.19,15.6,-0.75106,0.00017,15.85101]
[1776973442708,37.43,77691.5,15.6,-0.75219,0.00017,15.81125]
[1776973446739,37.43,77700.21,15.6,-0.75071,0.00017,15.86324]
[1776973448753,37.43,77703.97,15.6,-0.75008,0.00017,15.88532]
[1776973449760,37.43,77698.89,15.6,-0.75094,0.00017,15.85502]
[1776973454795,37.43,77702.85,15.6,-0.75028,0.00017,15.87826]
[1776973455802,37.43,77705.89,15.6,-0.74977,0.00017,15.89621]
[1776973456809,37.43,77711.08,15.6,-0.74888,0.00017,15.92694]
[1776973461844,37.43,77710.84,15.6,-0.74893,0.00017,15.92537]
[1776973464864,37.43,77708.5,15.6,-0.74933,0.00017,15.91146]
[1776973469899,37.43,77710.02,15.6,-0.74907,0.00017,15.92042]
[1776973474935,37.43,77703.74,15.6,-0.75019,0.00017,15.87781]
[1776973477956,37.43,77701.04,15.6,-0.75065,0.00017,15.86161]
[1776973480442,37.43,77700.12,15.6,-0.75081,0.00017,15.85611]
[1776973480914,37.43,77700.12,15.6,-0.75081,0.00017,15.85611]
[1776973480512,37.43,77697.43,15.6,-0.75127,0.00017,15.84008]
[1776973480985,37.43,77685.79,15.6,-0.75324,0.00017,15.77066]
[1776973481992,37.43,77680.14,15.6,-0.75419,0.00017,15.73692]
[1776973482999,37.43,77677.18,15.6,-0.75468,0.00017,15.71927]
[1776973484595,37.43,77677.18,15.6,-0.75468,0.00017,15.71927]
[1776973491055,37.43,77677.86,15.6,-0.75456,0.00017,15.72371]
[1776973496090,37.43,77678.67,15.6,-0.75441,0.00017,15.72898]
[1776973499707,37.43,77678.64,15.6,-0.75441,0.00017,15.72898]
[1776973500139,37.43,77675.52,15.6,-0.75493,0.00017,15.71045]
[1776973501878,37.43,77675.52,15.6,-0.75493,0.00017,15.71045]
[1776973501916,37.43,77673.43,15.6,-0.75528,0.00017,15.69792]
[1776973502151,37.43,77684.51,15.6,-0.75341,0.00017,15.76429]
[1776973503168,37.44,77692.87,15.6,-0.752,0.00017,15.8143]
[1776973504166,37.44,77697.81,15.6,-0.75116,0.00017,15.84375]
[1776973506180,37.44,77700.8,15.6,-0.75066,0.00017,15.86148]
[1776973507187,37.44,77708.86,15.6,-0.74928,0.00017,15.90944]
[1776973509201,37.44,77706.46,15.6,-0.74968,0.00017,15.89545]
[1776973510208,37.44,77704.33,15.6,-0.75004,0.00017,15.88284]
[1776973511215,37.44,77707.16,15.6,-0.74956,0.00017,15.89964]
[1776973512221,37.44,77712.93,15.6,-0.74858,0.00017,15.93382]
[1776973517257,37.44,77713.47,15.6,-0.74848,0.00017,15.93735]
[1776973518267,37.44,77717.36,15.6,-0.74781,0.00017,15.96037]
[1776973519272,37.44,77721.18,15.6,-0.74716,0.00017,15.98298]
[1776973524307,37.44,77722.23,15.6,-0.74698,0.00017,15.98922]
[1776973525314,37.44,77718.95,15.6,-0.74754,0.00017,15.96992]
[1776973530348,37.44,77719.51,15.6,-0.74744,0.00017,15.97341]
[1776973532363,37.44,77717.44,15.6,-0.74784,0.00017,15.95592]
[1776973533370,37.44,77710.94,15.6,-0.74894,0.00017,15.91752]
[1776973534377,37.44,77706.12,15.6,-0.74976,0.00017,15.88901]
[1776973538405,37.44,77708.1,15.6,-0.74942,0.00017,15.90095]
[1776973541425,37.44,77703.49,15.6,-0.7502,0.00017,15.87378]
[1776973542435,37.44,77701.64,15.6,-0.75051,0.00017,15.86288]
[1776973544449,37.44,77698.69,15.6,-0.75101,0.00017,15.84553]
[1776973547470,37.45,77700.65,15.6,-0.75066,0.00017,15.85749]
[1776973548479,37.45,77702.56,15.6,-0.75034,0.00017,15.86892]
[1776973553512,37.45,77708.05,15.6,-0.74939,0.00017,15.90185]
[1776973554519,37.45,77712.76,15.6,-0.74859,0.00017,15.92974]
[1776973555527,37.45,77715.64,15.6,-0.7481,0.00017,15.94676]
[1776973556534,37.45,77718.4,15.6,-0.74763,0.00017,15.96304]
[1776973557541,37.45,77716.08,15.6,-0.74803,0.00017,15.94934]
[1776973560561,37.45,77713.35,15.6,-0.74849,0.00017,15.93321]
[1776973565596,37.45,77716.34,15.6,-0.74798,0.00017,15.95093]
[1776973570632,37.45,77717.64,15.6,-0.74776,0.00017,15.95849]
[1776973575667,37.45,77717.36,15.6,-0.74781,0.00017,15.95668]
[1776973579697,37.45,77709.92,15.6,-0.74909,0.00017,15.91258]
[1776973580704,37.45,77705.55,15.6,-0.74983,0.00017,15.88669]
[1776973582718,37.45,77707.94,15.6,-0.74942,0.00017,15.90085]
[1776973583725,37.45,77703.57,15.6,-0.75017,0.00017,15.87495]
[1776973587753,37.45,77710.52,15.6,-0.74898,0.00017,15.91618]
[1776973588760,37.45,77713.37,15.6,-0.7485,0.00017,15.933]
[1776973593795,37.45,77713.81,15.6,-0.74848,0.00017,15.93014]
[1776973594802,37.45,77717.8,15.6,-0.7478,0.00017,15.95367]
[1776973598830,37.45,77715.24,15.6,-0.74824,0.00017,15.93842]
[1776973601851,37.45,77717.56,15.6,-0.74784,0.00017,15.95205]
[1776973603865,37.45,77722.35,15.6,-0.74703,0.00017,15.9802]
[1776973604872,37.45,77730.07,15.6,-0.74571,0.00017,16.02551]
[1776973609907,37.44,77728.37,15.6,-0.74602,0.00017,16.01499]
[1776973610917,37.44,77723.3,15.6,-0.74689,0.00017,15.98509]
[1776973611922,37.44,77715.68,15.6,-0.74819,0.00017,15.94011]
[1776973612929,37.44,77711.76,15.6,-0.74886,0.00017,15.91693]
[1776973613935,37.44,77709.51,15.6,-0.74924,0.00017,15.90362]
[1776973616957,37.44,77711.48,15.6,-0.7489,0.00017,15.91532]
[1776973619977,37.44,77713.72,15.6,-0.74852,0.00017,15.92855]
[1776973620985,37.44,77718.2,15.6,-0.74776,0.00017,15.95498]
[1776973624008,37.44,77720.27,15.6,-0.74741,0.00017,15.96707]
[1776973629041,37.44,77718.51,15.6,-0.74772,0.00017,15.95649]
[1776973633070,37.44,77721.59,15.6,-0.74719,0.00017,15.97452]
[1776973634077,37.44,77725.04,15.6,-0.74661,0.00017,15.99478]
[1776973639112,37.44,77725.06,15.6,-0.74661,0.00017,15.99453]
[1776973641127,37.44,77727.59,15.6,-0.74619,0.00017,16.00923]
[1776973648176,37.43,77728.41,15.6,-0.74607,0.00017,16.01334]
[1776973649498,37.43,77726.54,15.6,-0.74639,0.00017,16.00216]
[1776973655225,37.43,77724.36,15.6,-0.74683,0.00017,15.98352]
[1776973656232,37.43,77721.96,15.6,-0.74724,0.00017,15.9693]
[1776973661266,37.43,77720.85,15.6,-0.74744,0.00017,15.96246]
[1776973665302,37.43,77718.28,15.6,-0.74789,0.00017,15.94712]
[1776973666309,37.43,77711.2,15.6,-0.74909,0.00017,15.90524]
[1776973667316,37.43,77705.38,15.6,-0.75008,0.00017,15.87075]
[1776973670337,37.43,77708.12,15.6,-0.74962,0.00017,15.88711]
[1776973671344,37.43,77712.6,15.6,-0.74885,0.00017,15.91365]
[1776973673357,37.43,77715.67,15.6,-0.74833,0.00017,15.93179]
[1776973674365,37.43,77717.83,15.6,-0.74796,0.00017,15.94455]
[1776973677386,37.43,77715.13,15.6,-0.74842,0.00017,15.92859]
[1776973679400,37.43,77713.29,15.6,-0.74873,0.00017,15.91773]
[1776973682421,37.43,77716.02,15.6,-0.74827,0.00017,15.93392]
[1776973687456,37.43,77716.01,15.6,-0.74827,0.00017,15.93387]
[1776973689469,37.43,77713.64,15.6,-0.74867,0.00017,15.91985]
[1776973690477,37.43,77715.85,15.6,-0.7483,0.00017,15.9329]
[1776973695512,37.43,77716.31,15.6,-0.74822,0.00017,15.93562]
[1776973697526,37.43,77718.63,15.6,-0.74782,0.00017,15.94929]
[1776973700547,37.43,77721.66,15.6,-0.74731,0.00017,15.96708]
[1776973701554,37.43,77724.31,15.6,-0.74686,0.00017,15.98265]
[1776973704575,37.43,77726.42,15.6,-0.7465,0.00017,15.99488]
[1776973707596,37.42,77728.57,15.6,-0.74614,0.00017,16.0073]
[1776973709610,37.42,77732.05,15.6,-0.74555,0.00017,16.02753]
[1776973711624,37.42,77734.53,15.6,-0.74517,0.00017,16.03668]
[1776973712630,37.42,77737.44,15.6,-0.74468,0.00017,16.05364]
[1776973717666,37.42,77737.39,15.6,-0.7447,0.00017,16.05299]
[1776973722700,37.42,77737.94,15.6,-0.74461,0.00017,16.05579]
[1776973724715,37.42,77740.12,15.6,-0.74425,0.00017,16.06836]
[1776973728462,37.42,77741.73,15.6,-0.74398,0.00017,16.07744]
[1776973728743,37.42,77744.59,15.6,-0.74349,0.00017,16.09406]
[1776973729587,37.42,77744.59,15.6,-0.74349,0.00017,16.09406]
[1776973729750,37.42,77750.78,15.6,-0.74242,0.00017,16.13015]
[1776973730277,37.42,77750.78,15.6,-0.74242,0.00017,16.13015]
[1776973730766,37.42,77760.21,15.6,-0.74079,0.00017,16.18494]
[1776973731768,37.42,77766.73,15.6,-0.73966,0.00017,16.22281]
[1776973732774,37.42,77769.51,15.6,-0.73917,0.00017,16.23891]
[1776973734187,37.42,77769.51,15.6,-0.73917,0.00017,16.23891]
[1776973742845,37.42,77769.29,15.6,-0.7392,0.00017,16.23787]
[1776973744859,37.42,77772.32,15.6,-0.73868,0.00017,16.25533]
[1776973745990,37.42,77772.32,15.6,-0.73868,0.00017,16.25533]
[1776973746034,37.42,77774.33,15.6,-0.73833,0.00017,16.26685]
[1776973746879,37.42,77788.72,15.6,-0.73582,0.00017,16.34958]
[1776973747362,37.42,77788.72,15.6,-0.73582,0.00017,16.34958]
[1776973747464,37.42,77788.72,15.6,-0.73582,0.00017,16.34958]
[1776973747886,37.42,77793.12,15.6,-0.73504,0.00018,16.37476]
[1776973750907,37.42,77796.06,15.6,-0.73453,0.00018,16.39154]
[1776973751914,37.42,77792.35,15.6,-0.73518,0.00018,16.37035]
[1776973755942,37.42,77795.71,15.6,-0.73459,0.00018,16.38956]
[1776973759970,37.42,77790.65,15.6,-0.73548,0.00017,16.36062]
[1776973762991,37.42,77793.77,15.6,-0.73493,0.00018,16.37846]
[1776973763947,37.42,77793.77,15.6,-0.73493,0.00018,16.37846]
[1776973763998,37.42,77797.19,15.6,-0.73433,0.00018,16.39794]
[1776973765208,37.42,77797.19,15.6,-0.73433,0.00018,16.39794]
[1776973765007,37.42,77804.69,15.6,-0.73302,0.00018,16.44056]
[1776973766013,37.42,77808.77,15.6,-0.7323,0.00018,16.46362]
[1776973768029,37.42,77814.53,15.6,-0.7313,0.00018,16.49599]
[1776973769036,37.42,77821.06,15.6,-0.73014,0.00018,16.53285]
[1776973771050,37.42,77818.07,15.6,-0.73072,0.00018,16.51069]
[1776973772057,37.42,77815.79,15.6,-0.73112,0.00018,16.49784]
[1776973775078,37.42,77813.11,15.6,-0.73159,0.00018,16.48275]
[1776973776085,37.42,77807.14,15.6,-0.73264,0.00018,16.44895]
[1776973777092,37.42,77803.47,15.6,-0.73329,0.00018,16.42816]
[1776973780114,37.42,77796.52,15.6,-0.73451,0.00018,16.38862]
[1776973782128,37.42,77794.43,15.6,-0.73488,0.00018,16.37655]
[1776973787163,37.41,77794.48,15.6,-0.73488,0.00018,16.37646]
[1776973791191,37.41,77797.54,15.6,-0.73435,0.00018,16.39359]
[1776973792198,37.41,77803.61,15.6,-0.73329,0.00018,16.42807]
[1776973797233,37.41,77803.8,15.6,-0.73327,0.00018,16.42865]
[1776973800225,37.41,77803.82,15.6,-0.73328,0.00018,16.42857]
[1776973800250,37.41,77803.82,15.6,-0.73328,0.00018,16.42843]
[1776973801045,37.41,77803.82,15.6,-0.73328,0.00018,16.42843]
[1776973801192,37.41,77803.82,15.6,-0.73328,0.00018,16.42843]
[1776973801071,37.41,77797.14,15.6,-0.73445,0.00018,16.39041]
[1776973801716,37.41,77797.14,15.6,-0.73445,0.00018,16.39041]
[1776973802025,37.41,77797.14,15.6,-0.73445,0.00018,16.39041]
[1776973802109,37.41,77775.24,15.6,-0.73828,0.00017,16.26481]
[1776973803033,37.41,77775.24,15.6,-0.73828,0.00017,16.26481]
[1776973803233,37.41,77775.24,15.6,-0.73828,0.00017,16.26481]
[1776973803258,37.41,77714.77,15.6,-0.7487,0.00017,15.91169]
[1776973803431,37.41,77714.77,15.6,-0.7487,0.00017,15.91169]
[1776973804127,37.41,77714.77,15.6,-0.7487,0.00017,15.91169]
[1776973804231,37.41,77659.14,15.6,-0.7581,0.00017,15.57895]
[1776973804967,37.41,77659.14,15.6,-0.7581,0.00017,15.57895]
[1776973804987,37.41,77677.34,15.6,-0.75505,0.00017,15.68848]
[1776973805966,37.41,77677.34,15.6,-0.75505,0.00017,15.68848]
[1776973806068,37.41,77695.75,15.6,-0.75194,0.00017,15.79877]
[1776973806399,37.41,77691.41,15.6,-0.75267,0.00017,15.77288]
[1776973807988,37.41,77691.41,15.6,-0.75267,0.00017,15.77288]
[1776973808083,37.41,77698.19,15.6,-0.75152,0.00017,15.81351]
[1776973808470,37.41,77698.19,15.6,-0.75152,0.00017,15.81351]
[1776973809095,37.41,77698.19,15.6,-0.75152,0.00017,15.81351]
[1776973809153,37.41,77710.61,15.6,-0.7494,0.00017,15.88736]
[1776973810336,37.41,77723.78,15.6,-0.74715,0.00017,15.96528]
[1776973810388,37.41,77723.78,15.6,-0.74715,0.00017,15.96528]
[1776973810397,37.41,77723.78,15.6,-0.74715,0.00017,15.96528]
[1776973810783,37.41,77723.78,15.6,-0.74715,0.00017,15.96528]
[1776973811243,37.41,77724.9,15.6,-0.74696,0.00017,15.97179]
[1776973811778,37.41,77724.9,15.6,-0.74696,0.00017,15.97179]
[1776973811880,37.41,77742.45,15.6,-0.74395,0.00017,16.07487]
[1776973812438,37.41,77758.0,15.6,-0.74126,0.00017,16.16546]
[1776973813433,37.41,77752.93,15.6,-0.74214,0.00017,16.13598]
[1776973814918,37.41,77752.93,15.6,-0.74214,0.00017,16.13598]
[1776973815019,37.41,77752.93,15.6,-0.74214,0.00017,16.13598]
[1776973815112,37.41,77746.31,15.6,-0.74329,0.00017,16.09733]
[1776973816000,37.41,77746.31,15.6,-0.74329,0.00017,16.09733]
[1776973816091,37.41,77746.31,15.6,-0.74329,0.00017,16.09733]
[1776973816104,37.41,77741.66,15.6,-0.74409,0.00017,16.07013]
[1776973816461,37.41,77744.83,15.6,-0.74354,0.00017,16.08866]
[1776973818114,37.41,77744.83,15.6,-0.74354,0.00017,16.08866]
[1776973818140,37.41,77752.13,15.6,-0.74228,0.00017,16.13121]
[1776973818723,37.41,77752.13,15.6,-0.74228,0.00017,16.13121]
[1776973818773,37.41,77747.56,15.6,-0.74307,0.00017,16.10453]
[1776973820487,37.41,77746.76,15.6,-0.74321,0.00017,16.09983]
[1776973820541,37.41,77746.76,15.6,-0.74321,0.00017,16.09983]
[1776973820577,37.41,77758.03,15.6,-0.74127,0.00017,16.16543]
[1776973821500,37.41,77759.8,15.6,-0.74096,0.00017,16.17569]
[1776973823553,37.41,77759.38,15.6,-0.74103,0.00017,16.17321]
[1776973825350,37.41,77759.2,15.6,-0.74107,0.00017,16.17212]
[1776973824521,37.41,77765.44,15.6,-0.73998,0.00017,16.20832]
[1776973825529,37.41,77759.34,15.6,-0.74104,0.00017,16.17297]
[1776973826536,37.41,77750.88,15.6,-0.74251,0.00017,16.12368]
[1776973828550,37.41,77747.88,15.6,-0.74303,0.00017,16.10605]
[1776973829557,37.41,77746.22,15.6,-0.74332,0.00017,16.0963]
[1776973832509,37.4,77746.34,15.6,-0.74335,0.00017,16.09156]
[1776973832537,37.4,77746.34,15.6,-0.74335,0.00017,16.09156]
[1776973833585,37.4,77751.26,15.6,-0.7425,0.00017,16.12018]
[1776973838620,37.4,77749.79,15.6,-0.74276,0.00017,16.11142]
[1776973839498,37.4,77749.79,15.6,-0.74276,0.00017,16.11142]
[1776973840520,37.4,77750.49,15.6,-0.74264,0.00017,16.11551]
[1776973841641,37.4,77747.06,15.6,-0.74323,0.00017,16.09553]
[1776973842648,37.4,77750.92,15.6,-0.74257,0.00017,16.11807]
[1776973843655,37.4,77756.55,15.6,-0.74159,0.00017,16.15083]
[1776973844661,37.4,77758.68,15.6,-0.74122,0.00017,16.16317]
[1776973846009,37.4,77758.68,15.6,-0.74122,0.00017,16.16317]
[1776973846527,37.4,77759.5,15.6,-0.74108,0.00017,16.16789]
[1776973846998,37.4,77759.5,15.6,-0.74108,0.00017,16.16789]
[1776973847785,37.4,77760.18,15.6,-0.74097,0.00017,16.17179]
[1776973849699,37.4,77757.09,15.6,-0.74151,0.00017,16.15369]
[1776973851000,37.4,77757.09,15.6,-0.74151,0.00017,16.15369]
[1776973851073,37.4,77754.49,15.6,-0.74196,0.00017,16.13854]
[1776973852522,37.4,77753.72,15.6,-0.74209,0.00017,16.13405]
[1776973852551,37.4,77753.72,15.6,-0.74209,0.00017,16.13405]
[1776973852705,37.4,77753.72,15.6,-0.74209,0.00017,16.13405]
[1776973855309,37.4,77754.12,15.6,-0.74202,0.00017,16.13635]
[1776973855312,37.4,77750.66,15.6,-0.74262,0.00017,16.11618]
[1776973855790,37.4,77750.66,15.6,-0.74262,0.00017,16.11618]
[1776973855873,37.4,77740.08,15.6,-0.74445,0.00017,16.05439]
[1776973856536,37.4,77740.08,15.6,-0.74445,0.00017,16.05439]
[1776973856594,37.4,77740.08,15.6,-0.74445,0.00017,16.05439]
[1776973856880,37.4,77738.95,15.6,-0.74464,0.00017,16.04784]
[1776973857886,37.4,77742.27,15.6,-0.74406,0.00017,16.06735]
[1776973860955,37.4,77742.29,15.6,-0.74406,0.00017,16.06758]
[1776973862081,37.4,77741.3,15.6,-0.74423,0.00017,16.06184]
[1776973863439,37.4,77742.75,15.6,-0.74397,0.00017,16.07046]
[1776973863908,37.4,77742.75,15.6,-0.74397,0.00017,16.07046]
[1776973863932,37.4,77739.14,15.6,-0.74459,0.00017,16.04939]
[1776973864939,37.4,77744.78,15.6,-0.74362,0.00017,16.08246]
[1776973865946,37.4,77739.12,15.6,-0.74459,0.00017,16.04938]
[1776973869974,37.4,77741.72,15.6,-0.74415,0.00017,16.06448]
[1776973875012,37.4,77743.39,15.6,-0.74388,0.00017,16.07374]
[1776973877031,37.4,77751.39,15.6,-0.7425,0.00017,16.12019]
[1776973878034,37.4,77754.82,15.6,-0.74191,0.00017,16.14009]
[1776973880048,37.4,77758.68,15.6,-0.74125,0.00017,16.16233]
[1776973880747,37.4,77758.68,15.6,-0.74125,0.00017,16.16233]
[1776973881055,37.4,77740.04,15.6,-0.74447,0.00017,16.05351]
[1776973882062,37.4,77729.46,15.6,-0.74629,0.00017,15.99141]
[1776973883076,37.4,77729.35,15.6,-0.74631,0.00017,15.99075]
[1776973884083,37.4,77733.25,15.6,-0.74564,0.00017,16.01366]
[1776973884945,37.4,77733.25,15.6,-0.74564,0.00017,16.01366]
[1776973885090,37.4,77738.0,15.6,-0.74483,0.00017,16.04149]
[1776973886097,37.4,77733.77,15.6,-0.74555,0.00017,16.0166]
[1776973887104,37.4,77730.72,15.6,-0.74608,0.00017,15.99864]
[1776973888111,37.4,77728.08,15.6,-0.74653,0.00017,15.98308]
[1776973889118,37.4,77731.42,15.6,-0.74596,0.00017,16.00271]
[1776973890125,37.4,77733.58,15.6,-0.74559,0.00017,16.01536]
[1776973891132,37.4,77739.6,15.6,-0.74461,0.00017,16.04526]
[1776973892139,37.4,77741.44,15.6,-0.74429,0.00017,16.05601]
[1776973893146,37.4,77745.01,15.6,-0.74367,0.00017,16.07696]
[1776973895160,37.4,77747.38,15.6,-0.74326,0.00017,16.09089]
[1776973895986,37.4,77747.38,15.6,-0.74326,0.00017,16.09089]
[1776973896167,37.4,77738.73,15.6,-0.74475,0.00017,16.04032]
[1776973897174,37.4,77730.32,15.6,-0.7462,0.00017,15.99084]
[1776973899188,37.4,77736.14,15.6,-0.74521,0.00017,16.02491]
[1776973900195,37.4,77737.88,15.6,-0.74491,0.00017,16.03506]
[1776973902209,37.4,77739.73,15.6,-0.74459,0.00017,16.04577]
[1776973906360,37.39,77740.94,15.6,-0.74439,0.00017,16.05265]
[1776973906237,37.39,77742.65,15.6,-0.7441,0.00017,16.06259]
[1776973907244,37.39,77750.91,15.6,-0.74267,0.00017,16.11084]
[1776973908251,37.39,77754.9,15.6,-0.74198,0.00017,16.13409]
[1776973910265,37.39,77755.28,15.6,-0.74192,0.00017,16.13629]
[1776973911272,37.39,77765.1,15.6,-0.74022,0.00017,16.19328]
[1776973912278,37.39,77767.81,15.6,-0.73975,0.00017,16.20896]
[1776973913552,37.39,77768.14,15.6,-0.73969,0.00017,16.21079]
[1776973914534,37.39,77768.29,15.6,-0.73967,0.00017,16.21157]
[1776973914567,37.39,77768.29,15.6,-0.73967,0.00017,16.21157]
[1776973915300,37.39,77772.83,15.6,-0.73888,0.00017,16.23772]
[1776973916307,37.39,77775.2,15.6,-0.73847,0.00017,16.2513]
[1776973919328,37.39,77777.27,15.6,-0.73812,0.00017,16.26285]
[1776973922350,37.39,77775.11,15.6,-0.73851,0.00017,16.25007]
[1776973924364,37.39,77778.11,15.6,-0.73799,0.00017,16.26728]
[1776973924436,37.39,77778.11,15.6,-0.73799,0.00017,16.26728]
[1776973925312,37.39,77778.11,15.6,-0.73799,0.00017,16.26728]
[1776973925346,37.39,77778.11,15.6,-0.73799,0.00017,16.26728]
[1776973925371,37.39,77790.99,15.6,-0.73574,0.00018,16.3412]
[1776973926378,37.39,77796.45,15.6,-0.73478,0.00018,16.37244]
[1776973927385,37.39,77807.83,15.6,-0.73278,0.00018,16.43719]
[1776973928392,37.39,77810.37,15.6,-0.73233,0.00018,16.45161]
[1776973929398,37.39,77811.19,15.6,-0.73219,0.00018,16.4562]
[1776973934435,37.39,77814.41,15.6,-0.73164,0.00018,16.47404]
[1776973939469,37.38,77815.3,15.6,-0.73149,0.00018,16.47868]
[1776973940476,37.38,77811.62,15.6,-0.73214,0.00018,16.45776]
[1776973945511,37.38,77809.3,15.6,-0.73256,0.00018,16.44434]
[1776973947525,37.38,77799.84,15.6,-0.73423,0.00018,16.39036]
[1776973949538,37.38,77799.19,15.6,-0.73435,0.00018,16.38651]
[1776973950546,37.38,77803.24,15.6,-0.73364,0.00018,16.40951]
[1776973951553,37.38,77795.02,15.6,-0.73514,0.00018,16.35721]
[1776973952560,37.38,77791.05,15.6,-0.73583,0.00018,16.33445]
[1776973953567,37.38,77794.55,15.6,-0.73522,0.00018,16.35445]
[1776973954573,37.38,77798.07,15.6,-0.7346,0.00018,16.37451]
[1776973959609,37.38,77797.22,15.6,-0.73476,0.00018,16.36934]
[1776973964644,37.37,77796.67,15.6,-0.73487,0.00018,16.36588]
[1776973965650,37.37,77798.94,15.6,-0.73447,0.00018,16.37878]
[1776973966657,37.37,77804.86,15.6,-0.73344,0.00018,16.41243]
[1776973967774,37.37,77804.86,15.6,-0.73344,0.00018,16.41243]
[1776973967866,37.37,77808.06,15.6,-0.73288,0.00018,16.43052]
[1776973969160,37.37,77808.06,15.6,-0.73288,0.00018,16.43052]
[1776973974714,37.37,77809.03,15.6,-0.73273,0.00018,16.43521]
[1776973977765,37.37,77808.64,15.6,-0.73281,0.00018,16.4328]
[1776973977781,37.37,77811.03,15.6,-0.73239,0.00018,16.44627]
[1776973979754,37.37,77811.97,15.6,-0.73223,0.00018,16.4515]
[1776973980637,37.37,77811.22,15.6,-0.73236,0.00018,16.44713]
[1776973980774,37.37,77811.22,15.6,-0.73236,0.00018,16.44713]
[1776973980866,37.36,77818.1,15.6,-0.73115,0.00018,16.486]
[1776973981763,37.36,77822.64,15.6,-0.73035,0.00018,16.51158]
[1776973983101,37.36,77822.64,15.6,-0.73035,0.00018,16.51158]
[1776973983211,37.36,77822.64,15.6,-0.73035,0.00018,16.51158]
[1776973983262,37.36,77829.3,15.6,-0.72917,0.00018,16.549]
[1776973983582,37.36,77829.3,15.6,-0.72917,0.00018,16.549]
[1776973984309,37.36,77829.3,15.6,-0.72917,0.00018,16.549]
[1776973984367,37.36,77829.3,15.6,-0.72917,0.00018,16.549]
[1776973984379,37.36,77836.43,15.6,-0.72791,0.00018,16.58895]
[1776973984749,37.36,77836.43,15.6,-0.72791,0.00018,16.58895]
[1776973984783,37.36,77840.23,15.6,-0.72724,0.00018,16.61012]
[1776973986798,37.36,77835.92,15.6,-0.72801,0.00018,16.58579]
[1776973987804,37.36,77833.72,15.6,-0.7284,0.00018,16.57346]
[1776973989819,37.36,77835.86,15.6,-0.72802,0.00018,16.58546]
[1776973993278,37.36,77834.05,15.6,-0.72834,0.00018,16.57531]
[1776973993300,37.36,77834.05,15.6,-0.72834,0.00018,16.57531]
[1776973993349,37.36,77825.12,15.6,-0.72993,0.00018,16.52504]
[1776973994532,37.36,77825.44,15.6,-0.72987,0.00018,16.52684]
[1776973995069,37.36,77825.49,15.6,-0.72986,0.00018,16.52711]
[1776973995861,37.36,77827.42,15.6,-0.72952,0.00018,16.53795]
[1776973996867,37.36,77834.54,15.6,-0.72826,0.00018,16.57791]
[1776973998882,37.36,77832.52,15.6,-0.72862,0.00018,16.56644]
[1776974000896,37.36,77827.88,15.6,-0.72945,0.00018,16.54023]
[1776974001903,37.36,77824.19,15.6,-0.7301,0.00018,16.51941]
[1776974006937,37.36,77824.82,15.6,-0.73,0.00018,16.5229]
[1776974011972,37.36,77824.88,15.6,-0.73004,0.00018,16.51783]
[1776974014994,37.36,77822.46,15.6,-0.73047,0.00018,16.50411]
[1776974019225,37.36,77822.35,15.6,-0.73049,0.00018,16.50344]
[1776974025063,37.36,77822.87,15.6,-0.7304,0.00018,16.50623]
[1776974030099,37.36,77824.65,15.6,-0.73009,0.00018,16.51616]
[1776974034126,37.35,77822.35,15.6,-0.73051,0.00018,16.50294]
[1776974035236,37.35,77822.35,15.6,-0.73051,0.00018,16.50294]
[1776974035362,37.35,77822.35,15.6,-0.73051,0.00018,16.50294]
[1776974035487,37.35,77818.88,15.6,-0.73112,0.00018,16.48325]
[1776974036251,37.35,77818.88,15.6,-0.73112,0.00018,16.48325]
[1776974036261,37.35,77804.87,15.6,-0.7336,0.00018,16.40366]
[1776974037156,37.35,77793.85,15.6,-0.73553,0.00018,16.34073]
[1776974038164,37.35,77793.34,15.6,-0.73563,0.00018,16.33767]
[1776974040227,37.35,77791.97,15.6,-0.73587,0.00018,16.32972]
[1776974040338,37.35,77787.21,15.6,-0.73671,0.00018,16.3023]
[1776974040956,37.35,77787.21,15.6,-0.73671,0.00018,16.3023]
[1776974041290,37.35,77787.21,15.6,-0.73671,0.00018,16.3023]
[1776974041340,37.35,77781.19,15.6,-0.73776,0.00017,16.26767]
[1776974042192,37.35,77781.35,15.6,-0.73774,0.00017,16.26846]
[1776974043199,37.35,77779.36,15.6,-0.73808,0.00017,16.25695]
[1776974044379,37.35,77779.36,15.6,-0.73808,0.00017,16.25695]
[1776974044432,37.35,77778.71,15.6,-0.7382,0.00017,16.25317]
[1776974045213,37.35,77781.0,15.6,-0.7378,0.00017,16.26634]
[1776974049240,37.35,77777.99,15.6,-0.73833,0.00017,16.24889]
[1776974051257,37.35,77768.24,15.6,-0.74003,0.00017,16.19241]
[1776974051905,37.35,77768.24,15.6,-0.74003,0.00017,16.19241]
[1776974052232,37.35,77768.24,15.6,-0.74003,0.00017,16.19241]
[1776974052264,37.35,77765.09,15.6,-0.74058,0.00017,16.17407]
[1776974053278,37.35,77765.09,15.6,-0.74058,0.00017,16.17407]
[1776974053342,37.35,77753.84,15.6,-0.74253,0.00017,16.10856]
[1776974054278,37.35,77755.78,15.6,-0.7422,0.00017,16.1199]
[1776974056292,37.35,77754.09,15.6,-0.74249,0.00017,16.11007]
[1776974059313,37.35,77751.29,15.6,-0.74297,0.00017,16.0938]
[1776974063341,37.35,77753.43,15.6,-0.7426,0.00017,16.10644]
[1776974064348,37.35,77755.7,15.6,-0.7422,0.00017,16.1197]
[1776974065354,37.35,77762.83,15.6,-0.74097,0.00017,16.1612]
[1776974066552,37.35,77765.72,15.6,-0.74046,0.00017,16.17794]
[1776974067597,37.35,77767.38,15.6,-0.74018,0.00017,16.18751]
[1776974067639,37.35,77767.38,15.6,-0.74018,0.00017,16.18751]
[1776974068376,37.35,77771.66,15.6,-0.73943,0.00017,16.21225]
[1776974070288,37.35,77772.31,15.6,-0.73932,0.00017,16.21598]
[1776974070390,37.35,77770.0,15.6,-0.73973,0.00017,16.20257]
[1776974072735,37.35,77770.12,15.6,-0.73976,0.00017,16.19784]
[1776974073411,37.35,77772.39,15.6,-0.73936,0.00017,16.21095]
[1776974074274,37.35,77772.39,15.6,-0.73936,0.00017,16.21095]
[1776974076432,37.35,77776.11,15.6,-0.73872,0.00017,16.2324]
[1776974079453,37.35,77769.86,15.6,-0.7398,0.00017,16.19636]
[1776974081467,37.35,77772.06,15.6,-0.73942,0.00017,16.20912]
[1776974086502,37.35,77771.5,15.6,-0.73952,0.00017,16.20577]
[1776974088266,37.35,77770.99,15.6,-0.73961,0.00017,16.20279]
[1776974088332,37.35,77770.99,15.6,-0.73961,0.00017,16.20279]
[1776974088369,37.35,77770.99,15.6,-0.73961,0.00017,16.20279]
[1776974088535,37.35,77770.99,15.6,-0.73961,0.00017,16.20279]
[1776974088578,37.35,77753.96,15.6,-0.74257,0.00017,16.10379]
[1776974088764,37.35,77753.96,15.6,-0.74257,0.00017,16.10379]
[1776974089402,37.35,77753.96,15.6,-0.74257,0.00017,16.10379]
[1776974089524,37.35,77733.72,15.6,-0.74606,0.00017,15.98519]
[1776974090260,37.35,77733.72,15.6,-0.74606,0.00017,15.98519]
[1776974090531,37.35,77739.74,15.6,-0.74502,0.00017,16.02062]
[1776974092545,37.35,77742.09,15.6,-0.74462,0.00017,16.03443]
[1776974093114,37.35,77742.09,15.6,-0.74462,0.00017,16.03443]
[1776974093551,37.35,77738.8,15.6,-0.74519,0.00017,16.01503]
[1776974098587,37.35,77741.56,15.6,-0.74472,0.00017,16.03081]
[1776974100341,37.35,77741.89,15.6,-0.74467,0.00017,16.03266]
[1776974101183,37.34,77741.14,15.6,-0.7448,0.00017,16.02816]
[1776974101603,37.34,77741.14,15.6,-0.7448,0.00017,16.02816]
[1776974101609,37.34,77745.12,15.6,-0.74412,0.00017,16.0514]
[1776974101680,37.34,77745.12,15.6,-0.74412,0.00017,16.0514]
[1776974102364,37.34,77745.12,15.6,-0.74412,0.00017,16.0514]
[1776974102616,37.34,77756.76,15.6,-0.74211,0.00017,16.11932]
[1776974102687,37.34,77756.76,15.6,-0.74211,0.00017,16.11932]
[1776974102787,37.34,77756.76,15.6,-0.74211,0.00017,16.11931]
[1776974103623,37.34,77754.65,15.6,-0.74247,0.00017,16.107]
[1776974104920,37.34,77754.65,15.6,-0.74247,0.00017,16.107]
[1776974104969,37.34,77747.81,15.6,-0.74366,0.00017,16.06697]
[1776974106237,37.34,77733.95,15.6,-0.74605,0.00017,15.98553]
[1776974106665,37.34,77737.65,15.6,-0.74541,0.00017,16.00729]
[1776974107652,37.34,77737.88,15.6,-0.74537,0.00017,16.00877]
[1776974112687,37.35,77737.23,15.6,-0.74547,0.00017,16.00543]
[1776974115707,37.35,77753.21,15.6,-0.7427,0.00017,16.09922]
[1776974116715,37.35,77757.55,15.6,-0.74195,0.00017,16.1246]
[1776974117726,37.35,77761.74,15.6,-0.74122,0.00017,16.14897]
[1776974121754,37.35,77759.69,15.6,-0.74158,0.00017,16.137]
[1776974123767,37.35,77755.66,15.6,-0.74228,0.00017,16.11352]
[1776974128803,37.35,77757.01,15.6,-0.74204,0.00017,16.12149]
[1776974131824,37.35,77755.0,15.6,-0.74244,0.00017,16.10449]
[1776974136858,37.35,77755.88,15.6,-0.74228,0.00017,16.10981]
[1776974138872,37.35,77760.22,15.6,-0.74152,0.00017,16.13516]
[1776974141894,37.35,77758.14,15.6,-0.74188,0.00017,16.12311]
[1776974142901,37.35,77760.34,15.6,-0.7415,0.00017,16.13595]
[1776974147936,37.35,77761.1,15.6,-0.74136,0.00017,16.14052]
[1776974152971,37.35,77759.45,15.6,-0.74165,0.00017,16.13105]
[1776974153978,37.35,77744.23,15.6,-0.74428,0.00017,16.0422]
[1776974154985,37.35,77739.54,15.6,-0.74508,0.00017,16.01482]
[1776974160020,37.36,77740.65,15.6,-0.74487,0.00017,16.0221]
[1776974165055,37.36,77739.89,15.6,-0.74498,0.00017,16.01832]
[1776974167070,37.36,77742.03,15.6,-0.7446,0.00017,16.03114]
[1776974172105,37.36,77734.58,15.6,-0.74587,0.00017,15.98787]
[1776974173111,37.36,77737.55,15.6,-0.74536,0.00017,16.00539]
[1776974174119,37.36,77739.6,15.6,-0.745,0.00017,16.01747]
[1776974179154,37.37,77742.16,15.6,-0.74455,0.00017,16.03276]
[1776974182175,37.37,77744.64,15.6,-0.74412,0.00017,16.04745]
[1776974183191,37.37,77746.84,15.6,-0.74374,0.00017,16.06036]
[1776974184193,37.37,77755.25,15.6,-0.74228,0.00017,16.10954]
[1776974185201,37.37,77757.13,15.6,-0.74196,0.00017,16.12053]
[1776974186208,37.37,77761.23,15.6,-0.74124,0.00017,16.1444]
[1776974187215,37.37,77766.28,15.6,-0.74037,0.00017,16.17371]
[1776974188222,37.37,77768.64,15.6,-0.73996,0.00017,16.18744]
[1776974191243,37.37,77766.53,15.6,-0.74037,0.00017,16.16991]
[1776974193257,37.37,77757.78,15.6,-0.74189,0.00017,16.11909]
[1776974194264,37.37,77755.24,15.6,-0.74233,0.00017,16.10436]
[1776974199299,37.37,77756.14,15.6,-0.74216,0.00017,16.10993]
[1776974202320,37.37,77758.76,15.6,-0.74171,0.00017,16.12525]
[1776974207355,37.37,77766.99,15.6,-0.74028,0.00017,16.17307]
[1776974212390,37.37,77766.79,15.6,-0.74031,0.00017,16.17186]
[1776974216418,37.37,77768.88,15.6,-0.73994,0.00017,16.18413]
[1776974220447,37.37,77775.67,15.6,-0.73876,0.00017,16.22335]
[1776974221454,37.37,77770.4,15.6,-0.73968,0.00017,16.19287]
[1776974226489,37.37,77771.45,15.6,-0.7395,0.00017,16.19902]
[1776974227654,37.37,77781.34,15.6,-0.73777,0.00017,16.2561]
[1776974228503,37.37,77786.11,15.6,-0.73694,0.00017,16.28357]
[1776974229982,37.37,77786.11,15.6,-0.73694,0.00017,16.28357]
[1776974231524,37.37,77782.14,15.6,-0.73763,0.00017,16.26078]
[1776974236559,37.37,77781.79,15.6,-0.73768,0.00017,16.25894]
[1776974241593,37.37,77782.16,15.6,-0.73761,0.00017,16.26124]
[1776974244614,37.37,77784.43,15.6,-0.73721,0.00017,16.27439]
[1776974249650,37.37,77780.21,15.6,-0.73795,0.00017,16.25021]
[1776974250657,37.37,77769.73,15.6,-0.73977,0.00017,16.18975]
[1776974251664,37.37,77771.27,15.6,-0.73956,0.00017,16.19333]
[1776974254685,37.37,77777.91,15.6,-0.7384,0.00017,16.2317]
[1776974255692,37.38,77788.05,15.6,-0.73662,0.00018,16.2901]
[1776974256699,37.38,77785.71,15.6,-0.73703,0.00017,16.27667]
[1776974261734,37.37,77784.82,15.6,-0.73719,0.00017,16.27133]
[1776974266769,37.37,77787.69,15.6,-0.7367,0.00018,16.28746]
[1776974268528,37.37,77788.85,15.6,-0.7365,0.00018,16.29406]
[1776974268722,37.37,77788.85,15.6,-0.7365,0.00018,16.29406]
[1776974268783,37.37,77796.98,15.6,-0.73508,0.00018,16.34055]
[1776974269048,37.37,77796.98,15.6,-0.73508,0.00018,16.34055]
[1776974269578,37.37,77796.98,15.6,-0.73508,0.00018,16.34055]
[1776974269790,37.37,77801.19,15.6,-0.73434,0.00018,16.36467]
[1776974270277,37.37,77801.19,15.6,-0.73434,0.00018,16.36467]
[1776974271284,37.37,77801.34,15.6,-0.73431,0.00018,16.36555]
[1776974275832,37.37,77804.58,15.6,-0.73374,0.00018,16.38403]
[1776974281137,37.37,77804.51,15.6,-0.73375,0.00018,16.3836]
[1776974281195,37.37,77792.8,15.6,-0.73581,0.00018,16.31662]
[1776974282881,37.37,77791.22,15.6,-0.73609,0.00018,16.30754]
[1776974287916,37.37,77791.21,15.6,-0.7361,0.00018,16.30739]
[1776974289930,37.37,77787.98,15.6,-0.73666,0.00018,16.28883]
[1776974293958,37.37,77790.0,15.6,-0.73631,0.00018,16.30042]
[1776974299173,37.37,77790.91,15.6,-0.73615,0.00018,16.30559]
[1776974299182,37.37,77790.91,15.6,-0.73615,0.00018,16.30559]
[1776974299292,37.37,77790.91,15.6,-0.73615,0.00018,16.30559]
[1776974300154,37.37,77789.26,15.6,-0.73644,0.00018,16.29612]
[1776974300241,37.37,77789.26,15.6,-0.73644,0.00018,16.29612]
[1776974300252,37.37,77772.72,15.6,-0.73933,0.00017,16.20085]
[1776974301286,37.37,77772.72,15.6,-0.73933,0.00017,16.20085]
[1776974301380,37.37,77771.29,15.6,-0.73958,0.00017,16.19267]
[1776974303021,37.37,77769.39,15.6,-0.7399,0.00017,16.18186]
[1776974308056,37.37,77764.42,15.6,-0.74076,0.00017,16.15337]
[1776974313091,37.37,77766.61,15.6,-0.74043,0.00017,16.16054]
[1776974315105,37.37,77769.88,15.6,-0.73987,0.00017,16.17934]
[1776974317118,37.37,77773.02,15.6,-0.73932,0.00017,16.19733]
[1776974318273,37.37,77775.73,15.6,-0.73886,0.00017,16.21289]
[1776974320139,37.37,77773.66,15.6,-0.73922,0.00017,16.2007]
[1776974321147,37.37,77770.54,15.6,-0.73977,0.00017,16.18255]
[1776974324167,37.37,77766.92,15.6,-0.74041,0.00017,16.16132]
[1776974325175,37.37,77764.38,15.6,-0.74085,0.00017,16.14652]
[1776974327189,37.37,77768.0,15.6,-0.74023,0.00017,16.16743]
[1776974330210,37.36,77770.23,15.6,-0.73984,0.00017,16.18013]
[1776974333231,37.36,77773.19,15.6,-0.73934,0.00017,16.19702]
[1776974337258,37.36,77770.83,15.6,-0.73976,0.00017,16.18298]
[1776974342294,37.36,77772.53,15.6,-0.73947,0.00017,16.19243]
[1776974346322,37.36,77770.4,15.6,-0.73986,0.00017,16.17975]
[1776974347329,37.36,77764.81,15.6,-0.74083,0.00017,16.14726]
[1776974349343,37.36,77761.55,15.6,-0.7414,0.00017,16.12823]
[1776974352364,37.36,77765.58,15.6,-0.7407,0.00017,16.15158]
[1776974353371,37.36,77758.63,15.6,-0.74191,0.00017,16.11112]
[1776974354378,37.36,77755.4,15.6,-0.74247,0.00017,16.09229]
[1776974355385,37.36,77752.32,15.6,-0.743,0.00017,16.07432]
[1776974356394,37.36,77749.23,15.6,-0.74354,0.00017,16.05629]
[1776974357404,37.36,77745.96,15.6,-0.7441,0.00017,16.0372]
[1776974358411,37.36,77742.22,15.6,-0.74475,0.00017,16.01535]
[1776974360425,37.36,77744.99,15.6,-0.74426,0.00017,16.03176]
[1776974362439,37.36,77754.1,15.6,-0.74268,0.00017,16.08516]
[1776974363446,37.36,77756.99,15.6,-0.74218,0.00017,16.10203]
[1776974364453,37.36,77764.93,15.6,-0.7408,0.00017,16.14821]
[1776974365460,37.36,77769.31,15.6,-0.74004,0.00017,16.17361]
[1776974366467,37.36,77767.21,15.6,-0.74041,0.00017,16.16136]
[1776974368481,37.36,77762.32,15.6,-0.74126,0.00017,16.13285]
[1776974369835,37.36,77762.32,15.6,-0.74126,0.00017,16.13285]
[1776974369505,37.36,77778.08,15.6,-0.73852,0.00017,16.22411]
[1776974370495,37.36,77786.72,15.6,-0.73701,0.00018,16.27393]
[1776974371558,37.36,77782.45,15.6,-0.73781,0.00017,16.24394]
[1776974372773,37.36,77782.45,15.6,-0.73781,0.00017,16.24394]
[1776974372818,37.36,77769.25,15.6,-0.74011,0.00017,16.16762]
[1776974373516,37.36,77755.13,15.6,-0.74257,0.00017,16.08546]
[1776974374523,37.36,77749.43,15.6,-0.74355,0.00017,16.05219]
[1776974376611,37.36,77750.63,15.6,-0.74334,0.00017,16.05926]
[1776974376642,37.36,77758.43,15.6,-0.74199,0.00017,16.10482]
[1776974377544,37.36,77761.91,15.6,-0.74139,0.00017,16.12507]
[1776974379558,37.36,77749.77,15.6,-0.74349,0.00017,16.05423]
[1776974380564,37.36,77752.09,15.6,-0.74309,0.00017,16.06778]
[1776974381572,37.36,77762.95,15.6,-0.74121,0.00017,16.13103]
[1776974382034,37.36,77762.95,15.6,-0.74121,0.00017,16.13103]
[1776974382579,37.36,77773.56,15.6,-0.73936,0.00017,16.19246]
[1776974383588,37.36,77755.85,15.6,-0.74245,0.00017,16.08951]
[1776974384598,37.36,77753.69,15.6,-0.74282,0.00017,16.07683]
[1776974387166,37.35,77753.22,15.6,-0.74291,0.00017,16.07395]
[1776974387615,37.35,77747.11,15.6,-0.74397,0.00017,16.03816]
[1776974389297,37.35,77747.09,15.6,-0.74397,0.00017,16.03801]
[1776974390494,37.35,77748.57,15.6,-0.74371,0.00017,16.04674]
[1776974390636,37.35,77756.33,15.6,-0.74237,0.00017,16.09212]
[1776974391872,37.35,77756.33,15.6,-0.74237,0.00017,16.09212]
[1776974392220,37.35,77757.11,15.6,-0.74223,0.00017,16.09664]
[1776974392414,37.35,77757.11,15.6,-0.74223,0.00017,16.09664]
[1776974392649,37.35,77750.45,15.6,-0.74339,0.00017,16.05773]
[1776974393056,37.35,77750.45,15.6,-0.74339,0.00017,16.05773]
[1776974393220,37.35,77750.45,15.6,-0.74339,0.00017,16.05773]
[1776974393656,37.35,77754.09,15.6,-0.74276,0.00017,16.07889]
[1776974395157,37.35,77755.31,15.6,-0.74255,0.00017,16.08604]
[1776974395671,37.35,77746.01,15.6,-0.74416,0.00017,16.03162]
[1776974395997,37.35,77746.01,15.6,-0.74416,0.00017,16.03162]
[1776974396080,37.35,77746.01,15.6,-0.74416,0.00017,16.03162]
[1776974396677,37.35,77748.53,15.6,-0.74372,0.00017,16.04637]
[1776974397905,37.35,77748.53,15.6,-0.74372,0.00017,16.04637]
[1776974398533,37.35,77748.17,15.6,-0.74379,0.00017,16.04424]
[1776974398692,37.35,77739.84,15.6,-0.74523,0.00017,15.9954]
[1776974399156,37.35,77739.84,15.6,-0.74523,0.00017,15.9954]
[1776974399698,37.35,77737.47,15.6,-0.74564,0.00017,15.9814]
[1776974400711,37.35,77740.26,15.6,-0.74516,0.00017,15.99774]
[1776974401715,37.35,77742.04,15.6,-0.74485,0.00017,16.00812]
[1776974402680,37.35,77742.04,15.6,-0.74485,0.00017,16.00812]
[1776974403850,37.35,77742.82,15.6,-0.74472,0.00017,16.01262]
[1776974403890,37.35,77746.96,15.6,-0.74401,0.00017,16.0368]
[1776974404414,37.35,77746.96,15.6,-0.74401,0.00017,16.0368]
[1776974404737,37.35,77731.6,15.6,-0.74666,0.00017,15.94645]
[1776974405176,37.35,77731.6,15.6,-0.74666,0.00017,15.94645]
[1776974405866,37.35,77731.6,15.6,-0.74666,0.00017,15.94645]
[1776974405967,37.35,77736.96,15.6,-0.74574,0.00017,15.97799]
[1776974406750,37.35,77731.01,15.6,-0.74676,0.00017,15.94291]
[1776974407758,37.35,77725.81,15.6,-0.74766,0.00017,15.9122]
[1776974408765,37.35,77721.17,15.6,-0.74845,0.00017,15.88478]
[1776974409772,37.35,77718.53,15.6,-0.74891,0.00017,15.86904]
[1776974410348,37.35,77718.53,15.6,-0.74891,0.00017,15.86904]
[1776974410779,37.35,77720.41,15.6,-0.74859,0.00017,15.88009]
[1776974412805,37.35,77717.3,15.6,-0.74912,0.00017,15.86166]
[1776974413247,37.35,77717.3,15.6,-0.74912,0.00017,15.86166]
[1776974413263,37.35,77717.3,15.6,-0.74912,0.00017,15.86166]
[1776974413813,37.35,77697.0,15.6,-0.75258,0.00017,15.74079]
[1776974414270,37.35,77697.0,15.6,-0.75258,0.00017,15.74079]
[1776974414533,37.35,77697.0,15.6,-0.75258,0.00017,15.74079]
[1776974414827,37.35,77693.73,15.6,-0.75314,0.00017,15.72114]
[1776974415834,37.35,77692.91,15.6,-0.75328,0.00017,15.71613]
[1776974416842,37.35,77686.28,15.6,-0.75441,0.00017,15.67624]
[1776974420974,37.35,77693.09,15.6,-0.75326,0.00017,15.71678]
[1776974422884,37.35,77688.82,15.6,-0.75399,0.00017,15.69113]
[1776974427919,37.35,77688.27,15.6,-0.75407,0.00017,15.68803]
[1776974430940,37.35,77690.7,15.6,-0.75367,0.00017,15.70249]
[1776974431947,37.35,77686.95,15.6,-0.75435,0.00017,15.67454]
[1776974432959,37.35,77673.47,15.6,-0.75663,0.00017,15.59329]
[1776974433961,37.35,77680.33,15.6,-0.75548,0.00017,15.63461]
[1776974438996,37.34,77680.97,15.6,-0.75538,0.00017,15.63814]
[1776974444031,37.34,77679.83,15.6,-0.75558,0.00017,15.63095]
[1776974445039,37.34,77692.15,15.6,-0.7535,0.00017,15.70489]
[1776974446046,37.34,77688.5,15.6,-0.75412,0.00017,15.68305]
[1776974447663,37.34,77688.5,15.6,-0.75412,0.00017,15.68305]
[1776974447679,37.34,77682.16,15.6,-0.75519,0.00017,15.64486]
[1776974448059,37.34,77676.08,15.6,-0.75622,0.00017,15.60819]
[1776974453711,37.34,77677.2,15.6,-0.75602,0.00017,15.61524]
[1776974454716,37.35,77676.91,15.6,-0.75606,0.00017,15.6138]
[1776974460201,37.35,77676.92,15.6,-0.75604,0.00017,15.61439]
[1776974460830,37.35,77676.92,15.6,-0.75604,0.00017,15.61439]
[1776974460940,37.35,77677.49,15.6,-0.75594,0.00017,15.61794]
[1776974461485,37.35,77677.49,15.6,-0.75594,0.00017,15.61794]
[1776974462032,37.35,77711.79,15.6,-0.75012,0.00017,15.82322]
[1776974462564,37.35,77713.73,15.6,-0.74979,0.00017,15.83486]
[1776974463525,37.35,77712.83,15.6,-0.74994,0.00017,15.82951]
[1776974464361,37.35,77712.83,15.6,-0.74994,0.00017,15.82951]
[1776974464477,37.35,77712.83,15.6,-0.74994,0.00017,15.82951]
[1776974466196,37.35,77716.4,15.6,-0.74933,0.00017,15.85071]
[1776974471872,37.35,77716.96,15.6,-0.74924,0.00017,15.85378]
[1776974474615,37.35,77716.19,15.6,-0.74938,0.00017,15.84899]
[1776974474694,37.35,77722.57,15.6,-0.74829,0.00017,15.88678]
[1776974475260,37.35,77726.93,15.6,-0.74754,0.00017,15.91256]
[1776974477273,37.35,77727.68,15.6,-0.74741,0.00017,15.91713]
[1776974480295,37.35,77724.26,15.6,-0.74799,0.00017,15.89708]
[1776974485330,37.35,77726.07,15.6,-0.74768,0.00017,15.90785]
[1776974488351,37.35,77736.95,15.6,-0.7458,0.00017,15.97205]
[1776974489217,37.35,77736.95,15.6,-0.7458,0.00017,15.97205]
[1776974489358,37.35,77743.11,15.6,-0.74474,0.00017,16.00823]
[1776974490378,37.35,77743.11,15.6,-0.74474,0.00017,16.00823]
[1776974490537,37.35,77743.11,15.6,-0.74474,0.00017,16.00823]
[1776974490594,37.35,77750.76,15.6,-0.74342,0.00017,16.05298]
[1776974492931,37.35,77751.74,15.6,-0.74331,0.00017,16.05325]
[1776974493022,37.35,77751.73,15.6,-0.74331,0.00017,16.05309]
[1776974493386,37.35,77757.76,15.6,-0.74227,0.00017,16.08829]
[1776974494392,37.35,77763.08,15.6,-0.74134,0.00017,16.11932]
[1776974499428,37.35,77764.45,15.6,-0.7411,0.00017,16.12736]
[1776974501443,37.35,77773.29,15.6,-0.73956,0.00017,16.17867]
[1776974503457,37.35,77776.44,15.6,-0.73901,0.00017,16.19682]
[1776974507515,37.35,77778.81,15.6,-0.7386,0.00017,16.21029]
[1776974508517,37.35,77780.83,15.6,-0.73825,0.00017,16.22189]
[1776974512543,37.34,77783.51,15.6,-0.73779,0.00018,16.23704]
[1776974517579,37.34,77783.14,15.6,-0.73786,0.00018,16.23491]
[1776974522614,37.34,77789.82,15.6,-0.73669,0.00018,16.27336]
[1776974527648,37.34,77789.38,15.6,-0.73677,0.00018,16.27066]
[1776974532684,37.34,77788.35,15.6,-0.73695,0.00018,16.26462]
[1776974534195,37.34,77788.18,15.6,-0.73698,0.00018,16.26363]
[1776974534402,37.34,77788.18,15.6,-0.73698,0.00018,16.26363]
[1776974534668,37.34,77788.18,15.6,-0.73698,0.00018,16.26363]
[1776974534705,37.34,77788.18,15.6,-0.73698,0.00018,16.26363]
[1776974534719,37.34,77788.18,15.6,-0.73698,0.00018,16.26363]
[1776974534754,37.34,77799.03,15.6,-0.73508,0.00018,16.32583]
[1776974535282,37.34,77799.03,15.6,-0.73508,0.00018,16.32583]
[1776974535704,37.34,77803.22,15.6,-0.73434,0.00018,16.3497]
[1776974536791,37.34,77803.22,15.6,-0.73434,0.00018,16.3497]
[1776974538284,37.34,77803.96,15.6,-0.73422,0.00018,16.35381]
[1776974538726,37.34,77810.9,15.6,-0.73299,0.00018,16.39338]
[1776974542754,37.34,77823.3,15.6,-0.73079,0.00018,16.46378]
[1776974543760,37.34,77825.27,15.6,-0.73044,0.00018,16.47496]
[1776974545775,37.34,77830.38,15.6,-0.72953,0.00018,16.50385]
[1776974550810,37.34,77832.5,15.6,-0.72915,0.00018,16.51582]
[1776974552828,37.34,77838.55,15.6,-0.72813,0.00018,16.5445]
[1776974557863,37.34,77837.85,15.6,-0.72825,0.00018,16.54048]
[1776974562335,37.34,77838.62,15.6,-0.72812,0.00018,16.54472]
[1776974562467,37.34,77838.62,15.6,-0.72812,0.00018,16.54472]
[1776974562872,37.34,77838.62,15.6,-0.72812,0.00018,16.54472]
[1776974562903,37.34,77851.34,15.6,-0.72585,0.00018,16.61579]
[1776974563462,37.34,77851.34,15.6,-0.72585,0.00018,16.61579]
[1776974563542,37.34,77851.34,15.6,-0.72585,0.00018,16.61579]
[1776974563746,37.34,77851.34,15.6,-0.72585,0.00018,16.61579]
[1776974563910,37.34,77859.08,15.6,-0.72446,0.00018,16.65881]
[1776974568945,37.34,77860.46,15.6,-0.72421,0.00018,16.66646]
[1776974572972,37.34,77851.55,15.6,-0.72582,0.00018,16.61676]
[1776974573979,37.34,77845.43,15.6,-0.72691,0.00018,16.5826]
[1776974575994,37.34,77847.45,15.6,-0.72655,0.00018,16.59389]
[1776974577001,37.34,77842.57,15.6,-0.72742,0.00018,16.56661]
[1776974578010,37.34,77839.42,15.6,-0.72798,0.00018,16.54899]
[1776974578219,37.34,77839.42,15.6,-0.72798,0.00018,16.54899]
[1776974578393,37.34,77839.42,15.6,-0.72798,0.00018,16.54899]
[1776974578525,37.34,77839.42,15.6,-0.72798,0.00018,16.54899]
[1776974578733,37.34,77839.42,15.6,-0.72798,0.00018,16.54899]
[1776974579017,37.34,77818.71,15.6,-0.73166,0.00018,16.43225]
[1776974579481,37.34,77818.71,15.6,-0.73166,0.00018,16.43225]
[1776974579590,37.34,77818.71,15.6,-0.73166,0.00018,16.43225]
[1776974580025,37.34,77812.73,15.6,-0.73272,0.00018,16.39832]
[1776974584054,37.34,77819.05,15.6,-0.7316,0.00018,16.43434]
[1776974585060,37.34,77821.21,15.6,-0.73122,0.00018,16.44656]
[1776974586067,37.34,77824.15,15.6,-0.7307,0.00018,16.46316]
[1776974587074,37.34,77827.57,15.6,-0.73009,0.00018,16.48251]
[1776974589088,37.34,77830.23,15.6,-0.72961,0.00018,16.49756]
[1776974596198,37.34,77828.7,15.6,-0.72988,0.00018,16.489]
[1776974599161,37.34,77818.29,15.6,-0.73173,0.00018,16.43027]
[1776974604196,37.34,77817.99,15.6,-0.73178,0.00018,16.42857]
[1776974605203,37.34,77804.42,15.6,-0.73418,0.00018,16.35141]
[1776974606210,37.34,77801.12,15.6,-0.73476,0.00018,16.33256]
[1776974609231,37.34,77803.64,15.6,-0.73431,0.00018,16.34697]
[1776974610238,37.34,77807.47,15.6,-0.73364,0.00018,16.3688]
[1776974611245,37.34,77810.57,15.6,-0.73314,0.00018,16.3811]
[1776974614266,37.34,77813.25,15.6,-0.73267,0.00018,16.3962]
[1776974619301,37.34,77813.69,15.6,-0.7326,0.00018,16.39841]
[1776974620309,37.34,77808.21,15.6,-0.73357,0.00018,16.36718]
[1776974626351,37.34,77807.98,15.6,-0.73362,0.00018,16.36568]
[1776974628364,37.34,77809.96,15.6,-0.73327,0.00018,16.3769]
[1776974631386,37.34,77812.11,15.6,-0.7329,0.00018,16.389]
[1776974632393,37.34,77819.36,15.6,-0.73161,0.00018,16.4301]
[1776974637427,37.34,77820.96,15.6,-0.73134,0.00018,16.4388]
[1776974640449,37.33,77832.47,15.6,-0.72931,0.00018,16.50346]
[1776974641257,37.33,77832.47,15.6,-0.72931,0.00018,16.50346]
[1776974641807,37.33,77832.47,15.6,-0.72931,0.00018,16.50346]
[1776974641873,37.33,77851.58,15.6,-0.7259,0.00018,16.61046]
[1776974642653,37.33,77851.58,15.6,-0.7259,0.00018,16.61046]
[1776974642688,37.33,77851.58,15.6,-0.7259,0.00018,16.61046]
[1776974642753,37.33,77854.22,15.6,-0.72543,0.00018,16.62514]
[1776974647499,37.33,77851.79,15.6,-0.72587,0.00018,16.61144]
[1776974653024,37.33,77850.77,15.6,-0.72605,0.00018,16.60566]
[1776974658577,37.33,77850.25,15.6,-0.72615,0.00018,16.60262]
[1776974661598,37.33,77853.76,15.6,-0.72553,0.00018,16.6221]
[1776974666633,37.33,77854.56,15.6,-0.72539,0.00018,16.62634]
[1776974667639,37.33,77858.12,15.6,-0.72475,0.00018,16.64609]
[1776974668647,37.33,77862.82,15.6,-0.72391,0.00018,16.67217]
[1776974673682,37.33,77862.89,15.6,-0.72394,0.00018,16.66731]
[1776974677710,37.33,77865.21,15.6,-0.72353,0.00018,16.68016]
[1776974680734,37.33,77867.9,15.6,-0.72304,0.00018,16.69499]
[1776974682748,37.33,77864.43,15.6,-0.72367,0.00018,16.67577]
[1776974687783,37.33,77865.11,15.6,-0.72355,0.00018,16.67949]
[1776974690805,37.33,77868.69,15.6,-0.72291,0.00018,16.69924]
[1776974691811,37.33,77872.99,15.6,-0.72213,0.00018,16.72299]
[1776974696846,37.33,77873.73,15.6,-0.72199,0.00018,16.72717]
[1776974700874,37.33,77884.01,15.6,-0.72014,0.00018,16.78366]
[1776974701882,37.33,77885.07,15.6,-0.71994,0.00018,16.78945]
[1776974702889,37.33,77880.92,15.6,-0.7207,0.00018,16.76668]
[1776974707924,37.33,77882.46,15.6,-0.72042,0.00018,16.775]
[1776974711952,37.33,77880.31,15.6,-0.72081,0.00018,16.76308]
[1776974715982,37.33,77885.97,15.6,-0.71979,0.00018,16.79398]
[1776974717995,37.33,77880.56,15.6,-0.72078,0.00018,16.76424]
[1776974722024,37.33,77883.15,15.6,-0.72031,0.00018,16.77831]
[1776974723031,37.33,77885.79,15.6,-0.71984,0.00018,16.79277]
[1776974725479,37.33,77884.41,15.6,-0.72008,0.00018,16.78522]
[1776974725572,37.33,77884.41,15.6,-0.72008,0.00018,16.78522]
[1776974726052,37.33,77899.02,15.6,-0.71744,0.00018,16.86488]
[1776974726611,37.33,77899.02,15.6,-0.71744,0.00018,16.86488]
[1776974726764,37.33,77899.02,15.6,-0.71744,0.00018,16.86488]
[1776974726791,37.33,77899.02,15.6,-0.71744,0.00018,16.86488]
[1776974726808,37.33,77899.02,15.6,-0.71744,0.00018,16.86488]
[1776974727149,37.33,77898.58,15.6,-0.71752,0.00018,16.86244]
[1776974733101,37.32,77897.31,15.6,-0.7178,0.00018,16.85002]
[1776974738136,37.32,77896.74,15.6,-0.71791,0.00018,16.84675]
[1776974741157,37.32,77892.94,15.6,-0.71861,0.00018,16.82598]
[1776974741810,37.32,77892.94,15.6,-0.71861,0.00018,16.82598]
[1776974741825,37.32,77892.94,15.6,-0.71861,0.00018,16.82598]
[1776974742028,37.32,77892.94,15.6,-0.71861,0.00018,16.82598]
[1776974742163,37.32,77883.3,15.6,-0.72035,0.00018,16.7733]
[1776974743171,37.32,77877.66,15.6,-0.72137,0.00018,16.74236]
[1776974744178,37.32,77872.84,15.6,-0.72224,0.00018,16.71579]
[1776974745184,37.32,77870.74,15.6,-0.72262,0.00018,16.70415]
[1776974746192,37.32,77872.86,15.6,-0.72224,0.00018,16.71579]
[1776974749213,37.32,77869.16,15.6,-0.72291,0.00018,16.69518]
[1776974750220,37.32,77862.9,15.6,-0.72404,0.00018,16.6605]
[1776974751227,37.32,77858.65,15.6,-0.72481,0.00018,16.63691]
[1776974753243,37.32,77863.15,15.6,-0.724,0.00018,16.66189]
[1776974754247,37.32,77870.76,15.6,-0.72263,0.00018,16.70395]
[1776974759283,37.32,77870.24,15.6,-0.72273,0.00018,16.7008]
[1776974761298,37.32,77873.52,15.6,-0.72215,0.00018,16.71877]
[1776974762305,37.32,77886.92,15.6,-0.71973,0.00018,16.79226]
[1776974763317,37.32,77894.35,15.6,-0.71838,0.00018,16.8328]
[1776974764321,37.32,77898.92,15.6,-0.71755,0.00018,16.8576]
[1776974769371,37.32,77902.46,15.6,-0.71692,0.00018,16.87646]
[1776974774406,37.31,77901.54,15.6,-0.7171,0.00018,16.87111]
[1776974779442,37.31,77893.45,15.6,-0.71858,0.00018,16.82678]
[1776974780447,37.31,77887.42,15.6,-0.71968,0.00018,16.79384]
[1776974786053,37.31,77886.55,15.6,-0.71983,0.00018,16.78908]
[1776974786508,37.31,77881.36,15.6,-0.72077,0.00018,16.76064]
[1776974788521,37.31,77879.08,15.6,-0.72118,0.00018,16.74816]
[1776974793557,37.31,77879.81,15.6,-0.72109,0.00018,16.74709]
[1776974795572,37.31,77882.85,15.6,-0.72054,0.00018,16.76385]
[1776974800606,37.31,77883.14,15.6,-0.72048,0.00018,16.76556]
[1776974802620,37.31,77880.25,15.6,-0.721,0.00018,16.74975]
[1776974804633,37.31,77877.98,15.6,-0.72141,0.00018,16.73734]
[1776974810020,37.32,77878.31,15.6,-0.72134,0.00018,16.73938]
[1776974810038,37.31,77872.67,15.6,-0.72236,0.00018,16.70831]
[1776974810676,37.31,77868.61,15.6,-0.72309,0.00018,16.6859]
[1776974812690,37.31,77871.41,15.6,-0.72259,0.00018,16.70125]
[1776974813697,37.31,77878.2,15.6,-0.72137,0.00018,16.73852]
[1776974814704,37.31,77880.42,15.6,-0.72098,0.00018,16.75063]
[1776974819740,37.31,77881.51,15.6,-0.72079,0.00018,16.75628]
[1776974823767,37.31,77883.92,15.6,-0.72036,0.00018,16.76943]
[1776974828076,37.31,77898.61,15.6,-0.71769,0.00018,16.84958]
[1776974828802,37.31,77901.16,15.6,-0.71723,0.00018,16.86338]
[1776974830817,37.31,77896.51,15.6,-0.71808,0.00018,16.83798]
[1776974835852,37.31,77895.37,15.6,-0.71829,0.00018,16.83159]
[1776974840887,37.31,77897.51,15.6,-0.71791,0.00018,16.84311]
[1776974845921,37.31,77900.57,15.6,-0.71736,0.00018,16.85955]
[1776974850957,37.3,77900.83,15.6,-0.71732,0.00018,16.86073]
[1776974855992,37.3,77899.52,15.6,-0.71761,0.00018,16.84818]
[1776974859013,37.3,77896.93,15.6,-0.71809,0.00018,16.83402]
[1776974862034,37.3,77901.31,15.6,-0.71729,0.00018,16.85777]
[1776974867070,37.3,77902.73,15.6,-0.71704,0.00018,16.86529]
[1776974872104,37.3,77900.54,15.6,-0.71744,0.00018,16.85323]
[1776974877140,37.3,77897.22,15.6,-0.71805,0.00018,16.83505]
[1776974878255,37.3,77894.69,15.6,-0.71851,0.00018,16.82126]
[1776974879154,37.3,77884.93,15.6,-0.72028,0.00018,16.76791]
[1776974880161,37.3,77887.24,15.6,-0.71986,0.00018,16.78061]
[1776974882176,37.3,77899.45,15.6,-0.71764,0.00018,16.84725]
[1776974883184,37.3,77900.55,15.6,-0.71745,0.00018,16.8532]
[1776974888218,37.3,77902.38,15.6,-0.71712,0.00018,16.863]
[1776974889225,37.3,77906.28,15.6,-0.71641,0.00018,16.8841]
[1776974893253,37.3,77901.76,15.6,-0.71724,0.00018,16.85939]
[1776974898288,37.3,77901.48,15.6,-0.71729,0.00018,16.85774]
[1776974903323,37.3,77893.99,15.6,-0.71866,0.00018,16.81687]
[1776974906345,37.3,77887.7,15.6,-0.7198,0.00018,16.78258]
[1776974908359,37.3,77878.05,15.6,-0.72154,0.00018,16.72972]
[1776974909487,37.3,77874.47,15.6,-0.72218,0.00018,16.71004]
[1776974910373,37.3,77876.79,15.6,-0.72176,0.00018,16.72288]
[1776974913394,37.3,77878.74,15.6,-0.72146,0.00018,16.72843]
[1776974918429,37.3,77879.88,15.6,-0.72125,0.00018,16.7348]
[1776974920443,37.3,77877.15,15.6,-0.72174,0.00018,16.71981]
[1776974923464,37.3,77883.08,15.6,-0.72066,0.00018,16.75247]
[1776974924471,37.3,77892.69,15.6,-0.71892,0.00018,16.80505]
[1776974928097,37.3,77892.93,15.6,-0.71888,0.00018,16.80623]
[1776974933540,37.3,77888.07,15.6,-0.71977,0.00018,16.77963]
[1776974936561,37.3,77902.0,15.6,-0.71724,0.00018,16.85546]
[1776974937565,37.3,77902.0,15.6,-0.71724,0.00018,16.85546]
[1776974937568,37.3,77905.79,15.6,-0.71655,0.00018,16.87593]
[1776974938233,37.3,77905.79,15.6,-0.71655,0.00018,16.87593]
[1776974939257,37.3,77905.79,15.6,-0.71656,0.00018,16.87585]
[1776974939289,37.3,77908.67,15.6,-0.71604,0.00018,16.89134]
[1776974942612,37.29,77905.7,15.6,-0.71659,0.00018,16.87499]
[1776974945151,37.29,77906.73,15.6,-0.7164,0.00018,16.88048]
[1776974948653,37.29,77908.98,15.6,-0.71601,0.00018,16.89222]
[1776974952682,37.29,77915.98,15.6,-0.71474,0.00018,16.92962]
[1776974954410,37.29,77915.98,15.6,-0.71474,0.00018,16.92962]
[1776974954506,37.29,77924.39,15.6,-0.71321,0.00018,16.97467]
[1776974957183,37.29,77926.08,15.6,-0.7129,0.00018,16.98365]
[1776974957256,37.29,77922.53,15.6,-0.71355,0.00018,16.9646]
[1776974957621,37.29,77922.53,15.6,-0.71355,0.00018,16.9646]
[1776974959991,37.29,77923.36,15.6,-0.7134,0.00018,16.96907]
[1776974962752,37.29,77920.97,15.6,-0.71383,0.00018,16.9563]
[1776974964766,37.29,77923.29,15.6,-0.71341,0.00018,16.96874]
[1776974970809,37.29,77924.4,15.6,-0.71321,0.00018,16.97449]
[1776974973829,37.28,77927.21,15.6,-0.71275,0.00018,16.98404]
[1776974978864,37.28,77926.96,15.6,-0.71281,0.00018,16.98232]
[1776974984979,37.28,77927.15,15.6,-0.71279,0.00018,16.98308]
[1776974988936,37.28,77918.71,15.6,-0.71435,0.00018,16.9373]
[1776974993971,37.27,77919.08,15.6,-0.71429,0.00018,16.939]
[1776974999006,37.27,77918.71,15.6,-0.71437,0.00018,16.93671]
[1776975003465,37.27,77925.21,15.6,-0.71319,0.00018,16.97139]
[1776975006059,37.27,77919.55,15.6,-0.71423,0.00018,16.94082]
[1776975009082,37.27,77902.26,15.6,-0.71739,0.00018,16.84726]
[1776975009782,37.27,77902.26,15.6,-0.71739,0.00018,16.84726]
[1776975010388,37.27,77902.26,15.6,-0.71739,0.00018,16.84726]
[1776975010481,37.27,77880.1,15.6,-0.72142,0.00018,16.7258]
[1776975011095,37.27,77875.51,15.6,-0.72225,0.00018,16.7005]
[1776975016130,37.27,77874.98,15.6,-0.72235,0.00018,16.69744]
[1776975021165,37.27,77875.03,15.6,-0.72235,0.00018,16.69763]
[1776975024185,37.27,77870.65,15.6,-0.72314,0.00018,16.67325]
[1776975029221,37.26,77870.36,15.6,-0.7232,0.00018,16.67146]
[1776975034255,37.26,77870.26,15.6,-0.72327,0.00018,16.66543]
[1776975039604,37.26,77869.97,15.6,-0.72333,0.00018,16.6637]
[1776975042548,37.26,77869.25,15.6,-0.72346,0.00018,16.65961]
[1776975043412,37.26,77869.28,15.6,-0.72346,0.00018,16.65975]
[1776975043440,37.26,77875.86,15.6,-0.72227,0.00018,16.6961]
[1776975046885,37.26,77876.97,15.6,-0.72208,0.00018,16.70209]
[1776975047347,37.26,77885.93,15.6,-0.72046,0.00018,16.75132]
[1776975047735,37.26,77885.93,15.6,-0.72046,0.00018,16.75132]
[1776975048354,37.26,77890.83,15.6,-0.71957,0.00018,16.77814]
[1776975051375,37.26,77887.9,15.6,-0.72011,0.00018,16.76189]
[1776975051738,37.26,77887.9,15.6,-0.72011,0.00018,16.76189]
[1776975057417,37.26,77888.29,15.6,-0.72005,0.00018,16.76372]
[1776975061450,37.26,77890.33,15.6,-0.71969,0.00018,16.77469]
[1776975066485,37.25,77889.48,15.6,-0.71985,0.00018,16.76974]
[1776975071520,37.25,77889.57,15.6,-0.71984,0.00018,16.76995]
[1776975073042,37.25,77890.26,15.6,-0.71972,0.00018,16.77368]
[1776975073534,37.25,77904.22,15.6,-0.71718,0.00018,16.84977]
[1776975074541,37.25,77912.28,15.6,-0.71571,0.00018,16.89337]
[1776975077562,37.25,77909.31,15.6,-0.71626,0.00018,16.87724]
[1776975082598,37.25,77909.26,15.6,-0.71627,0.00018,16.877]
[1776975083605,37.25,77906.71,15.6,-0.71673,0.00018,16.86318]
[1776975084612,37.25,77902.78,15.6,-0.71745,0.00018,16.84179]
[1776975089647,37.25,77902.65,15.6,-0.71748,0.00018,16.84096]
[1776975094682,37.25,77902.37,15.6,-0.71758,0.00018,16.83407]
[1776975099716,37.25,77901.73,15.6,-0.7177,0.00018,16.83051]
[1776975104752,37.25,77892.18,15.6,-0.71944,0.00018,16.77836]
[1776975106373,37.25,77885.64,15.6,-0.72063,0.00018,16.74246]
[1776975106766,37.25,77881.55,15.6,-0.72137,0.00018,16.71997]
[1776975109889,37.25,77880.01,15.6,-0.72165,0.00018,16.71148]
[1776975110239,37.25,77880.01,15.6,-0.72165,0.00018,16.71148]
[1776975110793,37.25,77875.93,15.6,-0.72239,0.00018,16.68892]
[1776975112808,37.25,77872.32,15.6,-0.72304,0.00018,16.6689]
[1776975117845,37.25,77872.7,15.6,-0.72297,0.00018,16.67091]
[1776975121874,37.25,77869.08,15.6,-0.72363,0.00018,16.65079]
[1776975126909,37.25,77870.64,15.6,-0.72335,0.00018,16.65941]
[1776975131943,37.25,77868.61,15.6,-0.72372,0.00018,16.6481]
[1776975136979,37.25,77869.11,15.6,-0.72363,0.00018,16.65086]
[1776975137986,37.25,77866.6,15.6,-0.72408,0.00018,16.63692]
[1776975143021,37.25,77867.38,15.6,-0.72394,0.00018,16.64127]
[1776975148055,37.25,77866.11,15.6,-0.72417,0.00018,16.63421]
[1776975153090,37.25,77864.77,15.6,-0.72446,0.00018,16.6215]
[1776975158128,37.25,77864.65,15.6,-0.72448,0.00018,16.62088]
[1776975161149,37.25,77858.07,15.6,-0.72566,0.00018,16.58426]
[1776975162156,37.25,77853.14,15.6,-0.72654,0.00018,16.55677]
[1776975167191,37.25,77853.51,15.6,-0.72647,0.00018,16.5592]
[1776975172227,37.25,77851.9,15.6,-0.72676,0.00018,16.55019]
[1776975174240,37.25,77849.69,15.6,-0.72715,0.00018,16.53774]
[1776975180282,37.25,77849.65,15.6,-0.72717,0.00018,16.53721]
[1776975183303,37.25,77846.23,15.6,-0.72779,0.00018,16.51785]
[1776975184272,37.25,77846.23,15.6,-0.72779,0.00018,16.51785]
[1776975184310,37.25,77844.78,15.6,-0.72805,0.00018,16.50964]
[1776975186326,37.24,77855.4,15.6,-0.72615,0.00018,16.56909]
[1776975187333,37.24,77858.4,15.6,-0.72561,0.00018,16.58577]
[1776975192368,37.24,77858.87,15.6,-0.72554,0.00018,16.58796]
[1776975197402,37.24,77859.37,15.6,-0.72547,0.00018,16.59034]
[1776975198410,37.24,77861.65,15.6,-0.72506,0.00018,16.60296]
[1776975203445,37.24,77856.36,15.6,-0.72603,0.00018,16.57301]
[1776975204452,37.24,77853.93,15.6,-0.72646,0.00018,16.55936]
[1776975206465,37.23,77851.74,15.6,-0.72686,0.00018,16.54698]
[1776975211476,37.23,77849.98,15.6,-0.72719,0.00018,16.53684]
[1776975211500,37.23,77839.77,15.6,-0.72907,0.00018,16.47397]
[1776975213515,37.23,77841.66,15.6,-0.72873,0.00018,16.48452]
[1776975218549,37.23,77842.06,15.6,-0.72868,0.00018,16.48628]
[1776975221637,37.23,77841.58,15.6,-0.72877,0.00018,16.48339]
[1776975222302,37.23,77841.57,15.6,-0.72877,0.00018,16.48332]
[1776975222578,37.23,77841.7,15.6,-0.72875,0.00018,16.48405]
[1776975224151,37.23,77841.74,15.6,-0.72874,0.00018,16.48427]
[1776975224592,37.23,77848.72,15.6,-0.72749,0.00018,16.52351]
[1776975225599,37.23,77851.83,15.6,-0.72694,0.00018,16.54089]
[1776975226635,37.23,77851.83,15.6,-0.72694,0.00018,16.54089]
[1776975229522,37.23,77851.68,15.6,-0.72697,0.00018,16.53997]
[1776975232648,37.23,77853.65,15.6,-0.72661,0.00018,16.55099]
[1776975236644,37.23,77854.99,15.6,-0.72638,0.00018,16.55839]
[1776975240351,37.23,77854.05,15.6,-0.72654,0.00018,16.55312]
[1776975245740,37.23,77855.52,15.6,-0.72628,0.00018,16.56131]
[1776975247476,37.23,77855.7,15.6,-0.72625,0.00018,16.56228]
[1776975247754,37.23,77857.77,15.6,-0.72588,0.00018,16.57382]
[1776975248760,37.23,77860.18,15.6,-0.72545,0.00018,16.58723]
[1776975251783,37.22,77858.13,15.6,-0.72582,0.00018,16.57562]
[1776975254804,37.22,77856.21,15.6,-0.72617,0.00018,16.56478]
[1776975260846,37.22,77854.51,15.6,-0.72648,0.00018,16.55512]
[1776975265881,37.22,77853.78,15.6,-0.72661,0.00018,16.55096]
[1776975268902,37.22,77851.61,15.6,-0.72701,0.00018,16.53879]
[1776975268924,37.22,77851.61,15.6,-0.72701,0.00018,16.53879]
[1776975269342,37.22,77851.61,15.6,-0.72701,0.00018,16.53879]
[1776975269668,37.22,77851.61,15.6,-0.72701,0.00018,16.53879]
[1776975269909,37.22,77831.34,15.6,-0.73063,0.00018,16.42453]
[1776975270916,37.22,77828.89,15.6,-0.73107,0.00018,16.41064]
[1776975275951,37.22,77829.02,15.6,-0.7311,0.00018,16.40608]
[1776975280787,37.22,77830.33,15.6,-0.73086,0.00018,16.41351]
[1776975281897,37.22,77830.25,15.6,-0.73088,0.00018,16.41304]
[1776975280996,37.22,77824.67,15.6,-0.73187,0.00018,16.38136]
[1776975281953,37.22,77824.67,15.6,-0.73187,0.00018,16.38136]
[1776975282458,37.22,77824.67,15.6,-0.73187,0.00018,16.38136]
[1776975282482,37.22,77815.82,15.6,-0.73344,0.00018,16.33096]
[1776975284011,37.22,77818.83,15.6,-0.73291,0.00018,16.3482]
[1776975285039,37.22,77818.83,15.6,-0.73291,0.00018,16.3482]
[1776975285527,37.22,77818.83,15.6,-0.73291,0.00018,16.3482]
[1776975286023,37.22,77825.19,15.6,-0.73178,0.00018,16.38434]
[1776975291068,37.22,77823.37,15.6,-0.73211,0.00018,16.37381]
[1776975296103,37.22,77824.31,15.6,-0.73195,0.00018,16.3788]
[1776975300817,37.22,77823.84,15.6,-0.73204,0.00018,16.37599]
[1776975301588,37.22,77824.18,15.6,-0.73198,0.00018,16.37787]
[1776975301608,37.22,77829.61,15.6,-0.73101,0.00018,16.40872]
[1776975302147,37.22,77832.75,15.6,-0.73045,0.00018,16.42651]
[1776975303154,37.22,77828.66,15.6,-0.73118,0.00018,16.40331]
[1776975305168,37.22,77826.64,15.6,-0.73155,0.00018,16.39179]
[1776975310202,37.22,77826.78,15.6,-0.73152,0.00018,16.39255]
[1776975313683,37.22,77827.7,15.6,-0.73136,0.00018,16.39775]
[1776975313751,37.22,77827.7,15.6,-0.73136,0.00018,16.39775]
[1776975314231,37.22,77830.72,15.6,-0.73082,0.00018,16.41486]
[1776975315238,37.22,77827.12,15.6,-0.73146,0.00018,16.39444]
[1776975320025,37.22,77828.61,15.6,-0.7312,0.00018,16.40282]
[1776975320936,37.22,77828.61,15.6,-0.7312,0.00018,16.40282]
[1776975320275,37.22,77836.32,15.6,-0.72982,0.00018,16.44649]
[1776975321282,37.22,77847.65,15.6,-0.72779,0.00018,16.51037]
[1776975322289,37.22,77850.22,15.6,-0.72733,0.00018,16.52478]
[1776975323516,37.22,77852.34,15.6,-0.72695,0.00018,16.53663]
[1776975324303,37.22,77854.95,15.6,-0.72648,0.00018,16.55126]
[1776975325155,37.22,77854.95,15.6,-0.72648,0.00018,16.55126]
[1776975328330,37.22,77851.76,15.6,-0.72706,0.00018,16.53339]
[1776975329338,37.22,77849.46,15.6,-0.72747,0.00018,16.52044]
[1776975332359,37.22,77851.51,15.6,-0.72716,0.00018,16.52654]
[1776975333366,37.22,77849.27,15.6,-0.72756,0.00018,16.51392]
[1776975336387,37.22,77846.53,15.6,-0.72805,0.00018,16.49846]
[1776975340866,37.21,77847.09,15.6,-0.72795,0.00018,16.50156]
[1776975341421,37.21,77843.9,15.6,-0.72853,0.00018,16.48359]
[1776975343436,37.21,77846.3,15.6,-0.7281,0.00018,16.49711]
[1776975349478,37.21,77846.22,15.6,-0.72811,0.00018,16.49664]
[1776975352021,37.21,77846.04,15.6,-0.72814,0.00018,16.49564]
[1776975352691,37.21,77846.04,15.6,-0.72814,0.00018,16.49564]
[1776975352782,37.21,77835.07,15.6,-0.73011,0.00018,16.43368]
[1776975353506,37.21,77835.25,15.6,-0.73008,0.00018,16.43468]
[1776975355505,37.21,77834.39,15.6,-0.73023,0.00018,16.4298]
[1776975356417,37.21,77835.26,15.6,-0.73008,0.00018,16.43472]
[1776975359521,37.21,77837.58,15.6,-0.72966,0.00018,16.44795]
[1776975360660,37.22,77808.95,15.6,-0.73475,0.00018,16.28505]
[1776975361287,37.22,77808.95,15.6,-0.73475,0.00018,16.28505]
[1776975361645,37.22,77808.95,15.6,-0.73475,0.00018,16.28505]
[1776975361797,37.22,77820.14,15.6,-0.73277,0.00018,16.34902]
[1776975362408,37.22,77820.14,15.6,-0.73277,0.00018,16.34902]
[1776975362597,37.22,77793.79,15.6,-0.73743,0.00018,16.19788]
[1776975363804,37.22,77793.79,15.6,-0.73743,0.00018,16.19788]
[1776975363873,37.22,77778.53,15.6,-0.74011,0.00018,16.10948]
[1776975364292,37.22,77778.53,15.6,-0.74011,0.00018,16.10948]
[1776975364453,37.22,77778.53,15.6,-0.74011,0.00018,16.10948]
[1776975364631,37.22,77778.53,15.6,-0.74011,0.00018,16.10948]
[1776975364709,37.22,77734.65,15.6,-0.74775,0.00017,15.85169]
[1776975365623,37.22,77728.87,15.6,-0.74875,0.00017,15.81737]
[1776975366350,37.22,77728.87,15.6,-0.74875,0.00017,15.81737]
[1776975366495,37.22,77728.87,15.6,-0.74875,0.00017,15.81737]
[1776975366695,37.22,77729.37,15.6,-0.74865,0.00017,15.82073]
[1776975367246,37.22,77729.37,15.6,-0.74865,0.00017,15.82073]
[1776975368721,37.22,77728.85,15.6,-0.74874,0.00017,15.8177]
[1776975368746,37.22,77728.85,15.6,-0.74874,0.00017,15.8177]
[1776975368836,37.22,77728.85,15.6,-0.74874,0.00017,15.8177]
[1776975368855,37.22,77728.85,15.6,-0.74874,0.00017,15.8177]
[1776975368949,37.22,77728.63,15.6,-0.74878,0.00017,15.81646]
[1776975369059,37.22,77728.63,15.6,-0.74878,0.00017,15.81646]
[1776975369507,37.22,77728.63,15.6,-0.74878,0.00017,15.81646]
[1776975373255,37.22,77726.95,15.6,-0.74907,0.00017,15.80643]
[1776975373316,37.22,77726.95,15.6,-0.74907,0.00017,15.80643]
[1776975373347,37.22,77726.95,15.6,-0.74907,0.00017,15.80643]
[1776975373393,37.22,77726.95,15.6,-0.74907,0.00017,15.80643]
[1776975373556,37.22,77726.95,15.6,-0.74907,0.00017,15.80643]
[1776975373713,37.22,77733.53,15.6,-0.74793,0.00017,15.84548]
[1776975374055,37.22,77733.53,15.6,-0.74793,0.00017,15.84548]
[1776975374175,37.22,77733.53,15.6,-0.74793,0.00017,15.84548]
[1776975374254,37.22,77733.53,15.6,-0.74793,0.00017,15.84548]
[1776975374303,37.22,77733.53,15.6,-0.74793,0.00017,15.84548]
[1776975374545,37.22,77733.53,15.6,-0.74793,0.00017,15.84548]
[1776975374550,37.22,77733.53,15.6,-0.74793,0.00017,15.84548]
[1776975374575,37.22,77733.53,15.6,-0.74793,0.00017,15.84548]
[1776975374717,37.22,77733.53,15.6,-0.74793,0.00017,15.84548]
[1776975374811,37.22,77733.53,15.6,-0.74793,0.00017,15.84548]
[1776975374894,37.22,77735.08,15.6,-0.74767,0.00017,15.85463]
[1776975375132,37.22,77735.08,15.6,-0.74767,0.00017,15.85463]
[1776975375221,37.22,77735.08,15.6,-0.74767,0.00017,15.85463]
[1776975375232,37.22,77735.08,15.6,-0.74767,0.00017,15.85463]
[1776975375299,37.22,77735.08,15.6,-0.74767,0.00017,15.85463]
[1776975376141,37.22,77734.96,15.6,-0.74769,0.00017,15.85394]
[1776975376155,37.22,77734.96,15.6,-0.74769,0.00017,15.85394]
[1776975376257,37.22,77734.96,15.6,-0.74769,0.00017,15.85394]
[1776975376292,37.22,77734.96,15.6,-0.74769,0.00017,15.85394]
[1776975376305,37.22,77734.96,15.6,-0.74769,0.00017,15.85394]
[1776975376350,37.22,77734.96,15.6,-0.74769,0.00017,15.85394]
[1776975376356,37.22,77734.96,15.6,-0.74769,0.00017,15.85394]
[1776975376366,37.22,77734.96,15.6,-0.74769,0.00017,15.85394]
[1776975376399,37.22,77734.96,15.6,-0.74769,0.00017,15.85394]
[1776975376548,37.22,77734.96,15.6,-0.74769,0.00017,15.85394]
[1776975376742,37.22,77734.96,15.6,-0.74769,0.00017,15.85394]
[1776975376760,37.22,77729.32,15.6,-0.74866,0.00017,15.82049]
[1776975377152,37.22,77729.32,15.6,-0.74866,0.00017,15.82049]
[1776975377288,37.22,77729.32,15.6,-0.74866,0.00017,15.82049]
[1776975377307,37.22,77729.32,15.6,-0.74866,0.00017,15.82049]
[1776975377314,37.22,77729.32,15.6,-0.74866,0.00017,15.82049]
[1776975377380,37.22,77729.32,15.6,-0.74866,0.00017,15.82049]
[1776975377389,37.22,77729.32,15.6,-0.74866,0.00017,15.82049]
[1776975377557,37.22,77729.32,15.6,-0.74866,0.00017,15.82049]
[1776975377741,37.22,77730.45,15.6,-0.74846,0.00017,15.82726]
[1776975378101,37.22,77730.45,15.6,-0.74846,0.00017,15.82726]
[1776975378132,37.22,77730.45,15.6,-0.74846,0.00017,15.82726]
[1776975378246,37.22,77730.45,15.6,-0.74846,0.00017,15.82726]
[1776975378260,37.22,77730.45,15.6,-0.74846,0.00017,15.82726]
[1776975378300,37.22,77730.45,15.6,-0.74846,0.00017,15.82726]
[1776975378735,37.22,77730.45,15.6,-0.74846,0.00017,15.82726]
[1776975378777,37.22,77730.45,15.6,-0.74846,0.00017,15.82726]
[1776975378831,37.22,77730.54,15.6,-0.74845,0.00017,15.82785]
[1776975379054,37.22,77730.54,15.6,-0.74845,0.00017,15.82785]
[1776975379104,37.22,77730.54,15.6,-0.74845,0.00017,15.82785]
[1776975379177,37.22,77730.54,15.6,-0.74845,0.00017,15.82785]
[1776975379244,37.22,77730.54,15.6,-0.74845,0.00017,15.82785]
[1776975379279,37.22,77730.54,15.6,-0.74845,0.00017,15.82785]
[1776975379302,37.22,77730.54,15.6,-0.74845,0.00017,15.82785]
[1776975379351,37.22,77730.54,15.6,-0.74845,0.00017,15.82785]
[1776975379379,37.22,77730.54,15.6,-0.74845,0.00017,15.82785]
[1776975379552,37.22,77730.54,15.6,-0.74845,0.00017,15.82785]
[1776975379755,37.22,77730.77,15.6,-0.74841,0.00017,15.82926]
[1776975381381,37.22,77727.71,15.6,-0.74893,0.00017,15.81112]
[1776975381545,37.22,77727.71,15.6,-0.74893,0.00017,15.81112]
[1776975381708,37.22,77727.71,15.6,-0.74893,0.00017,15.81112]
[1776975381786,37.22,77727.71,15.6,-0.74893,0.00017,15.81112]
[1776975381824,37.22,77727.71,15.6,-0.74893,0.00017,15.81112]
[1776975382140,37.22,77727.08,15.6,-0.74904,0.00017,15.80743]
[1776975382172,37.22,77727.08,15.6,-0.74904,0.00017,15.80743]
[1776975382284,37.22,77727.08,15.6,-0.74904,0.00017,15.80743]
[1776975382292,37.22,77727.08,15.6,-0.74904,0.00017,15.80743]
[1776975382393,37.22,77727.08,15.6,-0.74904,0.00017,15.80743]
[1776975382407,37.22,77727.08,15.6,-0.74904,0.00017,15.80743]
[1776975382476,37.22,77727.08,15.6,-0.74904,0.00017,15.80743]
[1776975382547,37.22,77727.08,15.6,-0.74904,0.00017,15.80743]
[1776975382557,37.22,77727.08,15.6,-0.74904,0.00017,15.80743]
[1776975382646,37.22,77727.08,15.6,-0.74904,0.00017,15.80743]
[1776975382791,37.22,77727.08,15.6,-0.74904,0.00017,15.80743]
[1776975382905,37.22,77727.08,15.6,-0.74904,0.00017,15.80743]
[1776975383004,37.22,77727.32,15.6,-0.749,0.00017,15.80892]
[1776975383187,37.22,77727.32,15.6,-0.749,0.00017,15.80892]
[1776975383283,37.22,77727.32,15.6,-0.749,0.00017,15.80892]
[1776975383294,37.22,77727.32,15.6,-0.749,0.00017,15.80892]
[1776975383416,37.22,77727.32,15.6,-0.749,0.00017,15.80892]
[1776975383469,37.22,77727.32,15.6,-0.749,0.00017,15.80892]
[1776975383476,37.22,77727.32,15.6,-0.749,0.00017,15.80892]
[1776975383554,37.22,77727.32,15.6,-0.749,0.00017,15.80892]
[1776975383586,37.22,77727.32,15.6,-0.749,0.00017,15.80892]
[1776975383730,37.22,77727.32,15.6,-0.749,0.00017,15.80892]
[1776975383796,37.22,77727.32,15.6,-0.749,0.00017,15.80892]
[1776975383799,37.22,77731.51,15.6,-0.74827,0.00017,15.83387]
[1776975384216,37.22,77731.51,15.6,-0.74827,0.00017,15.83387]
[1776975384303,37.22,77731.51,15.6,-0.74827,0.00017,15.83387]
[1776975384345,37.22,77731.51,15.6,-0.74827,0.00017,15.83387]
[1776975384457,37.22,77731.51,15.6,-0.74827,0.00017,15.83387]
[1776975384476,37.22,77731.51,15.6,-0.74827,0.00017,15.83387]
[1776975384487,37.22,77731.51,15.6,-0.74827,0.00017,15.83387]
[1776975384555,37.22,77731.51,15.6,-0.74827,0.00017,15.83387]
[1776975384591,37.22,77731.51,15.6,-0.74827,0.00017,15.83387]
[1776975384668,37.22,77731.51,15.6,-0.74827,0.00017,15.83387]
[1776975384792,37.22,77731.51,15.6,-0.74827,0.00017,15.83387]
[1776975384875,37.22,77729.04,15.6,-0.7487,0.00017,15.81922]
[1776975385178,37.22,77729.04,15.6,-0.7487,0.00017,15.81922]
[1776975385292,37.22,77729.04,15.6,-0.7487,0.00017,15.81922]
[1776975385312,37.22,77729.04,15.6,-0.7487,0.00017,15.81922]
[1776975385322,37.22,77729.04,15.6,-0.7487,0.00017,15.81922]
[1776975385505,37.22,77729.04,15.6,-0.7487,0.00017,15.81922]
[1776975385551,37.22,77729.04,15.6,-0.7487,0.00017,15.81922]
[1776975385783,37.22,77729.04,15.6,-0.7487,0.00017,15.81922]
[1776975385797,37.22,77729.05,15.6,-0.74869,0.00017,15.81932]
[1776975386239,37.22,77729.05,15.6,-0.74869,0.00017,15.81932]
[1776975386377,37.22,77729.05,15.6,-0.74869,0.00017,15.81932]
[1776975386538,37.22,77729.05,15.6,-0.74869,0.00017,15.81932]
[1776975386546,37.22,77729.05,15.6,-0.74869,0.00017,15.81932]
[1776975386560,37.22,77729.05,15.6,-0.74869,0.00017,15.81932]
[1776975386804,37.22,77729.23,15.6,-0.74866,0.00017,15.82041]
[1776975387256,37.22,77729.23,15.6,-0.74866,0.00017,15.82041]
[1776975387301,37.22,77729.23,15.6,-0.74866,0.00017,15.82041]
[1776975387416,37.22,77729.23,15.6,-0.74866,0.00017,15.82041]
[1776975387428,37.22,77729.23,15.6,-0.74866,0.00017,15.82041]
[1776975387533,37.22,77729.23,15.6,-0.74866,0.00017,15.82041]
[1776975387542,37.22,77729.23,15.6,-0.74866,0.00017,15.82041]
[1776975387553,37.22,77729.23,15.6,-0.74866,0.00017,15.82041]
[1776975387657,37.22,77729.23,15.6,-0.74866,0.00017,15.82041]
[1776975387663,37.22,77729.23,15.6,-0.74866,0.00017,15.82041]
[1776975387699,37.22,77729.23,15.6,-0.74866,0.00017,15.82041]
[1776975387792,37.22,77729.23,15.6,-0.74866,0.00017,15.82041]
[1776975387799,37.22,77729.23,15.6,-0.74866,0.00017,15.82041]
[1776975387957,37.22,77729.23,15.6,-0.74866,0.00017,15.82041]
[1776975388045,37.22,77729.23,15.6,-0.74866,0.00017,15.82041]
[1776975387811,37.22,77729.75,15.6,-0.74857,0.00017,15.82352]
[1776975388062,37.22,77729.75,15.6,-0.74857,0.00017,15.82352]
[1776975388109,37.22,77729.75,15.6,-0.74857,0.00017,15.82352]
[1776975388611,37.22,77729.75,15.6,-0.74857,0.00017,15.82352]
[1776975388782,37.22,77729.75,15.6,-0.74857,0.00017,15.82352]
[1776975388786,37.22,77729.75,15.6,-0.74857,0.00017,15.82352]
[1776975388834,37.22,77729.75,15.6,-0.74857,0.00017,15.82352]
[1776975388897,37.22,77729.75,15.6,-0.74857,0.00017,15.82352]
[1776975389036,37.22,77729.75,15.6,-0.74857,0.00017,15.82352]
[1776975388995,37.22,77729.33,15.6,-0.74864,0.00017,15.82104]
[1776975389118,37.22,77729.33,15.6,-0.74864,0.00017,15.82104]
[1776975389825,37.22,77729.76,15.6,-0.74857,0.00017,15.82361]
[1776975391343,37.22,77729.81,15.6,-0.74856,0.00017,15.82391]
[1776975391531,37.22,77729.81,15.6,-0.74856,0.00017,15.82391]
[1776975391694,37.22,77729.81,15.6,-0.74856,0.00017,15.82391]
[1776975391839,37.22,77730.29,15.6,-0.74853,0.00017,15.82137]
[1776975392107,37.22,77730.29,15.6,-0.74853,0.00017,15.82137]
[1776975392121,37.22,77730.29,15.6,-0.74853,0.00017,15.82137]
[1776975392290,37.22,77730.29,15.6,-0.74853,0.00017,15.82137]
[1776975392530,37.22,77730.29,15.6,-0.74853,0.00017,15.82137]
[1776975392596,37.22,77730.29,15.6,-0.74853,0.00017,15.82137]
[1776975392711,37.22,77730.29,15.6,-0.74853,0.00017,15.82137]
[1776975392781,37.22,77730.29,15.6,-0.74853,0.00017,15.82137]
[1776975392824,37.22,77730.29,15.6,-0.74853,0.00017,15.82137]
[1776975392942,37.22,77730.29,15.6,-0.74853,0.00017,15.82137]
[1776975392948,37.22,77730.29,15.6,-0.74853,0.00017,15.82137]
[1776975393031,37.22,77730.29,15.6,-0.74853,0.00017,15.82137]
[1776975393037,37.22,77730.29,15.6,-0.74853,0.00017,15.82137]
[1776975393040,37.22,77730.03,15.6,-0.74857,0.00017,15.81983]
[1776975393278,37.22,77730.03,15.6,-0.74857,0.00017,15.81983]
[1776975393361,37.22,77730.03,15.6,-0.74857,0.00017,15.81983]
[1776975394034,37.22,77730.03,15.6,-0.74857,0.00017,15.81983]
[1776975394274,37.22,77729.94,15.6,-0.74859,0.00017,15.8193]
[1776975394776,37.22,77729.94,15.6,-0.74859,0.00017,15.8193]
[1776975394827,37.22,77729.94,15.6,-0.74859,0.00017,15.8193]
[1776975394860,37.22,77727.2,15.6,-0.74906,0.00017,15.80302]
[1776975395074,37.22,77727.2,15.6,-0.74906,0.00017,15.80302]
[1776975395287,37.22,77727.2,15.6,-0.74906,0.00017,15.80302]
[1776975395529,37.22,77727.2,15.6,-0.74906,0.00017,15.80302]
[1776975395784,37.22,77727.2,15.6,-0.74906,0.00017,15.80302]
[1776975395902,37.22,77727.2,15.6,-0.74906,0.00017,15.80302]
[1776975396024,37.22,77727.2,15.6,-0.74906,0.00017,15.80302]
[1776975396004,37.22,77722.1,15.6,-0.74994,0.00017,15.7727]
[1776975396104,37.22,77722.1,15.6,-0.74994,0.00017,15.7727]
[1776975396250,37.22,77722.1,15.6,-0.74994,0.00017,15.7727]
[1776975396979,37.22,77722.1,15.6,-0.74994,0.00017,15.7727]
[1776975397042,37.22,77722.1,15.6,-0.74994,0.00017,15.7727]
[1776975396874,37.22,77720.14,15.6,-0.75027,0.00017,15.76108]
[1776975397096,37.22,77720.14,15.6,-0.75027,0.00017,15.76108]
[1776975397212,37.22,77720.14,15.6,-0.75027,0.00017,15.76108]
[1776975397297,37.22,77720.14,15.6,-0.75027,0.00017,15.76108]
[1776975397317,37.22,77720.14,15.6,-0.75027,0.00017,15.76108]
[1776975397532,37.22,77720.14,15.6,-0.75027,0.00017,15.76108]
[1776975397782,37.22,77720.14,15.6,-0.75027,0.00017,15.76108]
[1776975397883,37.22,77713.13,15.6,-0.75148,0.00017,15.71917]
[1776975398284,37.22,77713.13,15.6,-0.75148,0.00017,15.71917]
[1776975398336,37.22,77713.13,15.6,-0.75148,0.00017,15.71917]
[1776975398420,37.22,77713.13,15.6,-0.75148,0.00017,15.71917]
[1776975398531,37.22,77713.13,15.6,-0.75148,0.00017,15.71917]
[1776975398535,37.22,77713.13,15.6,-0.75148,0.00017,15.71917]
[1776975398843,37.22,77713.13,15.6,-0.75148,0.00017,15.71917]
[1776975398889,37.22,77710.81,15.6,-0.75188,0.00017,15.7053]
[1776975399342,37.22,77710.81,15.6,-0.75188,0.00017,15.7053]
[1776975399527,37.22,77710.81,15.6,-0.75188,0.00017,15.7053]
[1776975399674,37.22,77710.81,15.6,-0.75188,0.00017,15.7053]
[1776975399689,37.22,77710.81,15.6,-0.75188,0.00017,15.7053]
[1776975399777,37.22,77710.81,15.6,-0.75188,0.00017,15.7053]
[1776975399897,37.22,77711.18,15.6,-0.75181,0.00017,15.70754]
[1776975401113,37.22,77710.34,15.6,-0.75196,0.00017,15.70253]
[1776975401280,37.22,77710.34,15.6,-0.75196,0.00017,15.70253]
[1776975401436,37.22,77710.34,15.6,-0.75196,0.00017,15.70253]
[1776975401911,37.22,77711.57,15.6,-0.75174,0.00017,15.70992]
[1776975402786,37.22,77711.57,15.6,-0.75174,0.00017,15.70992]
[1776975403043,37.22,77711.57,15.6,-0.75174,0.00017,15.70992]
[1776975402918,37.22,77711.39,15.6,-0.75177,0.00017,15.70887]
[1776975403925,37.22,77714.17,15.6,-0.7513,0.00017,15.72552]
[1776975404931,37.22,77717.12,15.6,-0.75079,0.00017,15.74316]
[1776975408018,37.22,77718.46,15.6,-0.75056,0.00017,15.75112]
[1776975408070,37.22,77718.67,15.6,-0.75053,0.00017,15.75236]
[1776975408074,37.22,77718.67,15.6,-0.75053,0.00017,15.75236]
[1776975408276,37.22,77718.67,15.6,-0.75053,0.00017,15.75236]
[1776975408527,37.22,77718.67,15.6,-0.75053,0.00017,15.75236]
[1776975408960,37.22,77722.45,15.6,-0.74988,0.00017,15.77488]
[1776975412988,37.22,77720.1,15.6,-0.75028,0.00017,15.76085]
[1776975418023,37.22,77721.3,15.6,-0.75007,0.00017,15.76815]
[1776975423058,37.22,77725.96,15.6,-0.74926,0.00017,15.79605]
[1776975426804,37.22,77725.61,15.6,-0.74932,0.00017,15.79399]
[1776975426821,37.22,77725.61,15.6,-0.74932,0.00017,15.794]
[1776975430608,37.22,77725.57,15.6,-0.74933,0.00017,15.79388]
[1776975432121,37.22,77728.06,15.6,-0.74889,0.00017,15.80884]
[1776975437156,37.22,77728.32,15.6,-0.74885,0.00017,15.81043]
[1776975439758,37.22,77729.19,15.6,-0.7487,0.00017,15.81561]
[1776975440177,37.22,77731.95,15.6,-0.74822,0.00017,15.832]
[1776975442191,37.22,77733.84,15.6,-0.74789,0.00017,15.84329]
[1776975447226,37.23,77733.37,15.6,-0.74797,0.00017,15.84064]
[1776975452261,37.23,77733.96,15.6,-0.74791,0.00017,15.83892]
[1776975454275,37.23,77736.34,15.6,-0.7475,0.00017,15.85322]
[1776975455615,37.23,77738.53,15.6,-0.74711,0.00017,15.86632]
[1776975457296,37.23,77741.35,15.6,-0.74662,0.00017,15.88322]
[1776975458303,37.23,77747.02,15.6,-0.74563,0.00017,15.91679]
[1776975463338,37.23,77749.36,15.6,-0.74521,0.00017,15.93109]
[1776975466359,37.23,77746.8,15.6,-0.74564,0.00017,15.91633]
[1776975469060,37.23,77746.97,15.6,-0.74561,0.00017,15.91746]
[1776975469079,37.24,77757.06,15.6,-0.74385,0.00017,15.97705]
[1776975469209,37.24,77757.06,15.6,-0.74385,0.00017,15.97705]
[1776975469380,37.24,77759.04,15.6,-0.7435,0.00017,15.98866]
[1776975471038,37.24,77759.04,15.6,-0.7435,0.00017,15.98866]
[1776975471129,37.24,77759.87,15.6,-0.74335,0.00017,15.99396]
[1776975471225,37.24,77759.87,15.6,-0.74335,0.00017,15.99396]
[1776975471273,37.24,77759.87,15.6,-0.74335,0.00017,15.99396]
[1776975471395,37.24,77772.39,15.6,-0.74116,0.00018,16.06714]
[1776975472402,37.24,77772.77,15.6,-0.74109,0.00018,16.06953]
[1776975477437,37.24,77774.68,15.6,-0.74073,0.00018,16.08146]
[1776975482472,37.25,77777.26,15.6,-0.74025,0.00018,16.09718]
[1776975483479,37.25,77779.95,15.6,-0.73978,0.00018,16.11293]
[1776975486503,37.25,77788.04,15.6,-0.73835,0.00018,16.16013]
[1776975488518,37.25,77785.69,15.6,-0.73876,0.00018,16.14664]
[1776975493552,37.25,77786.57,15.6,-0.73858,0.00018,16.15244]
[1776975495572,37.26,77791.16,15.6,-0.73776,0.00018,16.17926]
[1776975500607,37.26,77790.64,15.6,-0.73784,0.00018,16.1766]
[1776975505642,37.26,77790.57,15.6,-0.73784,0.00018,16.17678]
[1776975510680,37.26,77791.19,15.6,-0.73771,0.00018,16.18097]
[1776975515715,37.27,77790.72,15.6,-0.73782,0.00018,16.1735]
[1776975519124,37.27,77792.93,15.6,-0.73742,0.00018,16.18676]
[1776975520750,37.27,77795.42,15.6,-0.73697,0.00018,16.20132]
[1776975522630,37.27,77795.48,15.6,-0.73696,0.00018,16.20177]
[1776975527483,37.27,77794.14,15.6,-0.73719,0.00018,16.19427]
[1776975528805,37.27,77790.59,15.6,-0.73781,0.00018,16.17385]
[1776975530833,37.27,77790.74,15.6,-0.73778,0.00018,16.17476]
[1776975536863,37.28,77792.75,15.6,-0.73742,0.00018,16.18664]
[1776975539884,37.28,77794.85,15.6,-0.73705,0.00018,16.19885]
[1776975544919,37.28,77794.54,15.6,-0.7371,0.00018,16.1972]
[1776975546933,37.28,77796.73,15.6,-0.73671,0.00018,16.20987]
[1776975547940,37.28,77802.44,15.6,-0.7357,0.00018,16.24271]
[1776975548947,37.28,77811.45,15.6,-0.7341,0.00018,16.29437]
[1776975553984,37.28,77809.08,15.6,-0.73452,0.00018,16.28092]
[1776975556777,37.28,77809.31,15.6,-0.73448,0.00018,16.28231]
[1776975556782,37.28,77809.31,15.6,-0.73448,0.00018,16.28231]
[1776975557005,37.28,77809.38,15.6,-0.73446,0.00018,16.28274]
[1776975561033,37.28,77811.36,15.6,-0.73411,0.00018,16.29417]
[1776975563047,37.28,77815.92,15.6,-0.7333,0.00018,16.32023]
[1776975564054,37.28,77818.11,15.6,-0.73291,0.00018,16.3327]
[1776975569089,37.28,77818.88,15.6,-0.73278,0.00018,16.33699]
[1776975571102,37.28,77815.36,15.6,-0.73345,0.00018,16.31154]
[1776975576138,37.28,77815.53,15.6,-0.73342,0.00018,16.31251]
[1776975581173,37.28,77816.36,15.6,-0.73328,0.00018,16.31718]
[1776975583187,37.28,77819.89,15.6,-0.73265,0.00018,16.33724]
[1776975584194,37.28,77825.51,15.6,-0.73165,0.00018,16.36917]
[1776975587214,37.28,77827.69,15.6,-0.73126,0.00018,16.38175]
[1776975590236,37.28,77819.24,15.6,-0.73275,0.00018,16.334]
[1776975591244,37.28,77811.1,15.6,-0.7342,0.00018,16.28759]
[1776975592809,37.28,77811.26,15.6,-0.73417,0.00018,16.28855]
[1776975592871,37.28,77811.26,15.6,-0.73417,0.00018,16.2886]
[1776975593508,37.28,77811.26,15.6,-0.73417,0.00018,16.2886]
[1776975599300,37.28,77810.47,15.6,-0.7343,0.00018,16.2844]
[1776975604335,37.28,77809.92,15.6,-0.73439,0.00018,16.28134]
[1776975606755,37.28,77809.75,15.6,-0.73442,0.00018,16.28037]
[1776975606951,37.28,77809.75,15.6,-0.73442,0.00018,16.28037]
[1776975613398,37.28,77813.1,15.6,-0.73382,0.00018,16.29955]
[1776975614405,37.28,77816.9,15.6,-0.73315,0.00018,16.32121]
[1776975615414,37.28,77820.55,15.6,-0.7325,0.00018,16.34199]
[1776975619442,37.28,77818.6,15.6,-0.73285,0.00018,16.33083]
[1776975620450,37.28,77809.93,15.6,-0.73439,0.00018,16.28137]
[1776975625485,37.28,77810.85,15.6,-0.73423,0.00018,16.28665]
[1776975627499,37.28,77812.69,15.6,-0.7339,0.00018,16.29715]
[1776975632534,37.28,77811.42,15.6,-0.73418,0.00018,16.28447]
[1776975637571,37.28,77812.96,15.6,-0.73391,0.00018,16.29317]
[1776975642606,37.28,77812.0,15.6,-0.73408,0.00018,16.28754]
[1776975644623,37.28,77795.14,15.6,-0.73706,0.00018,16.19078]
[1776975645630,37.28,77794.99,15.6,-0.73709,0.00018,16.18998]
[1776975647862,37.28,77795.79,15.6,-0.73695,0.00018,16.19465]
[1776975649295,37.28,77795.78,15.6,-0.73695,0.00018,16.19465]
[1776975648651,37.28,77799.49,15.6,-0.73629,0.00018,16.21604]
[1776975649658,37.28,77797.59,15.6,-0.73662,0.00018,16.20515]
[1776975650664,37.28,77795.87,15.6,-0.73693,0.00018,16.1953]
[1776975651710,37.28,77795.87,15.6,-0.73693,0.00018,16.1953]
[1776975654791,37.28,77796.17,15.6,-0.73687,0.00018,16.19717]
[1776975660735,37.29,77797.86,15.6,-0.73656,0.00018,16.20717]
[1776975662759,37.29,77802.98,15.6,-0.73565,0.00018,16.23666]
[1776975663764,37.29,77805.91,15.6,-0.73514,0.00018,16.25349]
[1776975668799,37.29,77805.49,15.6,-0.73521,0.00018,16.25108]
[1776975673835,37.29,77810.2,15.6,-0.73438,0.00018,16.27805]
[1776975675848,37.29,77812.03,15.6,-0.73405,0.00018,16.28849]
[1776975680884,37.29,77810.72,15.6,-0.73429,0.00018,16.28087]
[1776975683908,37.28,77804.39,15.6,-0.73541,0.00018,16.2446]
[1776975688943,37.29,77803.46,15.6,-0.73557,0.00018,16.23943]
[1776975693978,37.29,77802.66,15.6,-0.73576,0.00018,16.22965]
[1776975699014,37.29,77801.0,15.6,-0.73604,0.00018,16.22035]
[1776975700024,37.29,77795.55,15.6,-0.737,0.00018,16.18906]
[1776975701031,37.29,77792.63,15.6,-0.73751,0.00018,16.17232]
[1776975707073,37.29,77793.21,15.6,-0.73739,0.00018,16.1762]
[1776975712108,37.29,77794.32,15.6,-0.73719,0.00018,16.183]
[1776975716688,37.3,77794.96,15.6,-0.73706,0.00018,16.18696]
[1776975717063,37.3,77794.96,15.6,-0.73706,0.00018,16.18696]
[1776975717143,37.3,77784.75,15.6,-0.73886,0.00018,16.12804]
[1776975717474,37.3,77784.75,15.6,-0.73886,0.00018,16.12804]
[1776975718150,37.3,77778.25,15.6,-0.74,0.00018,16.09049]
[1776975718790,37.3,77778.25,15.6,-0.74,0.00018,16.09049]
[1776975720181,37.3,77774.52,15.6,-0.74065,0.00018,16.06891]
[1776975721171,37.3,77771.84,15.6,-0.74111,0.00017,16.0535]
[1776975721800,37.3,77771.84,15.6,-0.74111,0.00017,16.0535]
[1776975722787,37.3,77772.9,15.6,-0.74092,0.00018,16.05978]
[1776975723033,37.3,77772.9,15.6,-0.74092,0.00018,16.05978]
[1776975723185,37.3,77772.97,15.6,-0.74091,0.00018,16.06029]
[1776975726774,37.3,77773.09,15.6,-0.74088,0.00018,16.0613]
[1776975732249,37.3,77772.64,15.6,-0.74094,0.00017,16.05931]
[1776975738291,37.31,77772.96,15.6,-0.74086,0.00017,16.06174]
[1776975740305,37.31,77771.06,15.6,-0.7412,0.00017,16.05073]
[1776975742322,37.31,77769.03,15.6,-0.74155,0.00017,16.0389]
[1776975747355,37.31,77768.5,15.6,-0.74164,0.00017,16.03582]
[1776975752390,37.31,77769.7,15.6,-0.74148,0.00017,16.03741]
[1776975757425,37.31,77759.64,15.6,-0.74324,0.00017,15.97871]
[1776975758433,37.31,77761.82,15.6,-0.74286,0.00017,15.9915]
[1776975763468,37.31,77762.18,15.6,-0.74279,0.00017,15.99379]
[1776975768503,37.31,77761.61,15.6,-0.74288,0.00017,15.99061]
[1776975770517,37.31,77763.34,15.6,-0.74258,0.00017,16.00078]
[1776975772531,37.31,77749.01,15.6,-0.74507,0.00017,15.91685]
[1776975773538,37.31,77748.83,15.6,-0.74511,0.00017,15.91575]
[1776975778572,37.31,77747.8,15.6,-0.74529,0.00017,15.90952]
[1776975779584,37.31,77745.61,15.6,-0.74567,0.00017,15.89661]
[1776975780589,37.31,77754.14,15.6,-0.74419,0.00017,15.9467]
[1776975781597,37.31,77757.11,15.6,-0.74367,0.00017,15.96407]
[1776975783611,37.31,77761.73,15.6,-0.74287,0.00017,15.991]
[1776975788821,37.31,77761.49,15.6,-0.74291,0.00017,15.98967]
[1776975791666,37.31,77760.06,15.6,-0.74316,0.00017,15.98137]
[1776975791667,37.31,77747.06,15.6,-0.74542,0.00017,15.90515]
[1776975792674,37.31,77738.69,15.6,-0.74687,0.00017,15.8558]
[1776975797708,37.31,77740.42,15.6,-0.74657,0.00017,15.86609]
[1776975799281,37.31,77740.42,15.6,-0.74657,0.00017,15.86609]
[1776975799370,37.31,77744.97,15.6,-0.74578,0.00017,15.8929]
[1776975799723,37.31,77746.62,15.6,-0.74549,0.00017,15.90261]
[1776975804758,37.31,77747.67,15.6,-0.74531,0.00017,15.9087]
[1776975807872,37.31,77747.54,15.6,-0.74534,0.00017,15.9079]
[1776975808090,37.31,77747.54,15.6,-0.74534,0.00017,15.9079]
[1776975809793,37.31,77750.26,15.6,-0.74487,0.00017,15.92387]
[1776975811166,37.31,77750.26,15.6,-0.74487,0.00017,15.92387]
[1776975811891,37.31,77749.78,15.6,-0.745,0.00017,15.9156]
[1776975811992,37.31,77745.84,15.6,-0.74569,0.00017,15.89243]
[1776975817849,37.31,77746.92,15.6,-0.7455,0.00017,15.89886]
[1776975819863,37.31,77751.75,15.6,-0.74466,0.00017,15.92727]
[1776975822884,37.31,77755.33,15.6,-0.74404,0.00017,15.94823]
[1776975827919,37.31,77758.11,15.6,-0.74355,0.00017,15.96453]
[1776975832954,37.31,77758.47,15.6,-0.74348,0.00017,15.96691]
[1776975834968,37.31,77760.33,15.6,-0.74315,0.00017,15.97793]
[1776975835975,37.31,77757.28,15.6,-0.74368,0.00017,15.96016]
[1776975838995,37.31,77761.29,15.6,-0.74298,0.00017,15.98384]
[1776975842017,37.31,77763.48,15.6,-0.74259,0.00017,15.99681]
[1776975847052,37.31,77763.42,15.6,-0.74259,0.00017,15.99662]
[1776975848066,37.31,77758.69,15.6,-0.74342,0.00017,15.96904]
[1776975852096,37.31,77756.92,15.6,-0.74372,0.00017,15.95894]
[1776975857440,37.32,77757.18,15.6,-0.74366,0.00017,15.96071]
[1776975857785,37.32,77757.93,15.6,-0.74353,0.00017,15.96516]
[1776975858142,37.32,77764.73,15.6,-0.74234,0.00017,16.00495]
[1776975859149,37.32,77769.5,15.6,-0.74151,0.00017,16.03276]
[1776975862170,37.32,77774.34,15.6,-0.74066,0.00018,16.06091]
[1776975863097,37.32,77774.34,15.6,-0.74066,0.00018,16.06091]
[1776975863386,37.32,77774.34,15.6,-0.74066,0.00018,16.06091]
[1776975863405,37.32,77780.26,15.6,-0.73963,0.00018,16.09525]
[1776975864184,37.32,77789.31,15.6,-0.73804,0.00018,16.14753]
[1776975865191,37.32,77792.02,15.6,-0.73756,0.00018,16.16307]
[1776975869219,37.31,77789.59,15.6,-0.738,0.00018,16.14868]
[1776975874254,37.31,77790.03,15.6,-0.73799,0.00018,16.14543]
[1776975877867,37.31,77789.77,15.6,-0.73804,0.00018,16.1437]
[1776975880865,37.31,77789.4,15.6,-0.73811,0.00018,16.14134]
[1776975881303,37.31,77790.49,15.6,-0.73793,0.00018,16.14756]
[1776975881737,37.31,77790.49,15.6,-0.73793,0.00018,16.14756]
[1776975887348,37.31,77791.54,15.6,-0.73776,0.00018,16.15312]
[1776975892383,37.3,77790.57,15.6,-0.73794,0.00018,16.14713]
[1776975897418,37.3,77792.02,15.6,-0.7377,0.00018,16.15511]
[1776975902453,37.3,77792.77,15.6,-0.73758,0.00018,16.15908]
[1776975908505,37.3,77792.03,15.6,-0.73772,0.00018,16.15434]
[1776975911912,37.3,77792.83,15.6,-0.73759,0.00018,16.15874]
[1776975913919,37.3,77792.92,15.6,-0.73758,0.00018,16.1591]
[1776975921596,37.29,77794.36,15.6,-0.73734,0.00018,16.16682]
[1776975926631,37.29,77792.97,15.6,-0.7376,0.00018,16.15843]
[1776975930359,37.29,77792.33,15.6,-0.73772,0.00018,16.15453]
[1776975930664,37.29,77792.33,15.6,-0.73772,0.00018,16.15453]
[1776975930659,37.29,77777.09,15.6,-0.7404,0.00018,16.06625]
[1776975931025,37.29,77777.09,15.6,-0.7404,0.00018,16.06625]
[1776975931432,37.29,77777.09,15.6,-0.7404,0.00018,16.06625]
[1776975931666,37.29,77775.46,15.6,-0.74073,0.00018,16.05142]
[1776975937685,37.29,77776.03,15.6,-0.74063,0.00018,16.05489]
[1776975938107,37.29,77776.28,15.6,-0.74058,0.00018,16.05638]
[1776975938715,37.29,77778.21,15.6,-0.74024,0.00018,16.06766]
[1776975939722,37.29,77773.65,15.6,-0.74104,0.00018,16.04118]
[1776975942743,37.29,77770.5,15.6,-0.74159,0.00017,16.023]
[1776975944756,37.29,77767.48,15.6,-0.74211,0.00017,16.00555]
[1776975947867,37.29,77768.19,15.6,-0.74198,0.00017,16.00986]
[1776975948784,37.29,77769.32,15.6,-0.74178,0.00017,16.01653]
[1776975948888,37.29,77769.32,15.6,-0.74178,0.00017,16.01653]
[1776975949635,37.29,77769.32,15.6,-0.74178,0.00017,16.01653]
[1776975949792,37.29,77765.98,15.6,-0.74236,0.00017,15.99721]
[1776975953820,37.29,77769.95,15.6,-0.74166,0.00017,16.02045]
[1776975958854,37.29,77772.84,15.6,-0.74116,0.00018,16.0372]
[1776975960869,37.29,77775.83,15.6,-0.74064,0.00018,16.05454]
[1776975963047,37.29,77776.99,15.6,-0.74044,0.00018,16.06123]
[1776975963145,37.29,77782.36,15.6,-0.73949,0.00018,16.09234]
[1776975964782,37.29,77782.49,15.6,-0.73947,0.00018,16.09309]
[1776975970620,37.29,77782.53,15.6,-0.73947,0.00018,16.09331]
[1776975970675,37.29,77781.91,15.6,-0.73957,0.00018,16.08974]
[1776975970773,37.29,77781.91,15.6,-0.73957,0.00018,16.08974]
[1776975970922,37.29,77781.91,15.6,-0.73957,0.00018,16.08974]
[1776975970939,37.29,77783.22,15.6,-0.73934,0.00018,16.09733]
[1776975972953,37.29,77785.17,15.6,-0.739,0.00018,16.10861]
[1776975975229,37.29,77785.06,15.6,-0.73902,0.00018,16.10797]
[1776975976777,37.29,77785.68,15.6,-0.73891,0.00018,16.11155]
[1776975982016,37.29,77785.25,15.6,-0.73899,0.00018,16.10904]
[1776975983023,37.29,77779.15,15.6,-0.74006,0.00018,16.07368]
[1776975984681,37.29,77779.15,15.6,-0.74006,0.00018,16.07368]
[1776975984031,37.29,77775.76,15.6,-0.74065,0.00018,16.05403]
[1776975986044,37.29,77773.84,15.6,-0.74099,0.00018,16.04297]
[1776975986776,37.29,77773.84,15.6,-0.74099,0.00018,16.04297]
[1776975991079,37.3,77776.69,15.6,-0.74053,0.00018,16.05448]
[1776975996114,37.3,77776.07,15.6,-0.74063,0.00018,16.05109]
[1776976000117,37.3,77776.7,15.6,-0.74052,0.00018,16.05485]
[1776976000442,37.3,77776.7,15.6,-0.74052,0.00018,16.05485]
[1776976000901,37.3,77778.17,15.6,-0.74026,0.00018,16.06345]
[1776976002776,37.3,77780.34,15.6,-0.73987,0.00018,16.07608]
[1776976010212,37.3,77780.99,15.6,-0.73975,0.00018,16.08008]
[1776976013233,37.3,77783.37,15.6,-0.73933,0.00018,16.09395]
[1776976018268,37.3,77787.92,15.6,-0.73853,0.00018,16.12034]
[1776976022296,37.3,77785.97,15.6,-0.73887,0.00018,16.10902]
[1776976024310,37.3,77784.06,15.6,-0.73921,0.00018,16.09799]
[1776976029344,37.3,77784.06,15.6,-0.73921,0.00018,16.09808]
[1776976031479,37.3,77784.06,15.6,-0.73921,0.00018,16.09808]
[1776976031572,37.3,77777.03,15.6,-0.74044,0.00018,16.05733]
[1776976032366,37.3,77774.54,15.6,-0.74088,0.00018,16.0429]
[1776976034772,37.3,77774.24,15.6,-0.74093,0.00018,16.0412]
[1776976039415,37.3,77776.87,15.6,-0.74046,0.00018,16.05664]
[1776976042374,37.3,77778.37,15.6,-0.7402,0.00018,16.06536]
[1776976046324,37.3,77777.74,15.6,-0.74031,0.00018,16.06169]
[1776976046346,37.3,77777.74,15.6,-0.74031,0.00018,16.06169]
[1776976046581,37.3,77782.29,15.6,-0.73951,0.00018,16.08808]
[1776976047470,37.3,77790.82,15.6,-0.73801,0.00018,16.13741]
[1776976048344,37.3,77790.82,15.6,-0.73801,0.00018,16.13741]
[1776976050462,37.3,77791.59,15.6,-0.73788,0.00018,16.14179]
[1776976050492,37.3,77791.63,15.6,-0.73787,0.00018,16.14198]
[1776976055527,37.3,77790.64,15.6,-0.7381,0.00018,16.13074]
[1776976060564,37.3,77790.99,15.6,-0.73804,0.00018,16.13266]
[1776976065599,37.3,77790.07,15.6,-0.73821,0.00018,16.12725]
[1776976066605,37.3,77784.88,15.6,-0.73912,0.00018,16.09723]
[1776976067082,37.3,77784.88,15.6,-0.73912,0.00018,16.09723]
[1776976067613,37.3,77778.53,15.6,-0.74024,0.00018,16.06036]
[1776976068544,37.3,77778.53,15.6,-0.74024,0.00018,16.06036]
[1776976068619,37.3,77780.33,15.6,-0.73992,0.00018,16.07078]
[1776976073655,37.3,77779.96,15.6,-0.73999,0.00018,16.06843]
[1776976078690,37.3,77779.75,15.6,-0.74004,0.00018,16.067]
[1776976083725,37.3,77777.45,15.6,-0.74045,0.00018,16.05342]
[1776976088760,37.29,77776.9,15.6,-0.74055,0.00018,16.05006]
[1776976091310,37.29,77776.04,15.6,-0.7407,0.00018,16.04491]
[1776976091338,37.29,77776.04,15.6,-0.7407,0.00018,16.04491]
[1776976091784,37.29,77772.32,15.6,-0.74136,0.00018,16.02315]
[1776976092789,37.29,77767.77,15.6,-0.74216,0.00017,15.99653]
[1776976094820,37.29,77749.94,15.6,-0.74527,0.00017,15.892]
[1776976095827,37.29,77752.3,15.6,-0.74486,0.00017,15.90581]
[1776976097846,37.29,77749.62,15.6,-0.74533,0.00017,15.88994]
[1776976098852,37.29,77746.25,15.6,-0.74592,0.00017,15.87005]
[1776976100867,37.29,77749.61,15.6,-0.74534,0.00017,15.88978]
[1776976101874,37.29,77754.91,15.6,-0.74442,0.00017,15.92087]
[1776976103889,37.29,77758.44,15.6,-0.74381,0.00017,15.9414]
[1776976108926,37.29,77760.5,15.6,-0.74346,0.00017,15.95289]
[1776976111105,37.29,77758.3,15.6,-0.74391,0.00017,15.93436]
[1776976112955,37.28,77754.75,15.6,-0.74453,0.00017,15.91332]
[1776976117990,37.28,77755.3,15.6,-0.74445,0.00017,15.91608]
[1776976123024,37.28,77754.37,15.6,-0.74463,0.00017,15.91015]
[1776976125039,37.28,77752.03,15.6,-0.74504,0.00017,15.89621]
[1776976127895,37.28,77752.04,15.6,-0.74504,0.00017,15.89619]
[1776976129165,37.28,77752.58,15.6,-0.74495,0.00017,15.89919]
[1776976130541,37.28,77751.71,15.6,-0.74511,0.00017,15.89399]
[1776976130543,37.28,77751.8,15.6,-0.7451,0.00017,15.89435]
[1776976135555,37.27,77752.51,15.6,-0.74498,0.00017,15.89827]
[1776976141153,37.27,77753.26,15.6,-0.74487,0.00017,15.90202]
[1776976146189,37.27,77751.68,15.6,-0.74516,0.00017,15.89225]
[1776976146957,37.27,77751.68,15.6,-0.74516,0.00017,15.89225]
[1776976148531,37.27,77751.59,15.6,-0.74518,0.00017,15.89163]
[1776976148708,37.27,77751.59,15.6,-0.74518,0.00017,15.89163]
[1776976152534,37.27,77752.07,15.6,-0.74511,0.00017,15.89409]
[1776976158277,37.26,77752.56,15.6,-0.74504,0.00017,15.89629]
[1776976163312,37.26,77751.93,15.6,-0.74517,0.00017,15.8921]
[1776976168347,37.26,77752.68,15.6,-0.74505,0.00017,15.89602]
[1776976173382,37.25,77754.05,15.6,-0.74488,0.00017,15.89818]
[1776976175397,37.25,77756.87,15.6,-0.74439,0.00017,15.91455]
[1776976176982,37.25,77756.74,15.6,-0.74442,0.00017,15.91368]
[1776976177597,37.25,77756.74,15.6,-0.74442,0.00017,15.91368]
[1776976181993,37.25,77756.14,15.6,-0.74454,0.00017,15.90957]
[1776976182521,37.25,77756.14,15.6,-0.74454,0.00017,15.90957]
[1776976182696,37.25,77756.14,15.6,-0.74454,0.00017,15.90957]
[1776976185019,37.25,77756.94,15.6,-0.74441,0.00017,15.91393]
[1776976185307,37.25,77756.94,15.6,-0.74441,0.00017,15.91393]
[1776976185467,37.25,77772.29,15.6,-0.74173,0.00018,16.00369]
[1776976186994,37.25,77773.15,15.6,-0.74158,0.00018,16.00865]
[1776976187062,37.25,77773.15,15.6,-0.74159,0.00018,16.0085]
[1776976188304,37.25,77773.15,15.6,-0.74159,0.00018,16.0085]
[1776976188393,37.25,77773.15,15.6,-0.74159,0.00018,16.0085]
[1776976188488,37.25,77767.67,15.6,-0.74255,0.00018,15.97634]
[1776976191509,37.24,77765.92,15.6,-0.74287,0.00017,15.96562]
[1776976193745,37.24,77765.91,15.6,-0.74288,0.00017,15.96546]
[1776976196523,37.24,77765.7,15.6,-0.74293,0.00017,15.96392]
[1776976202585,37.24,77766.66,15.6,-0.74278,0.00017,15.96886]
[1776976207621,37.23,77766.81,15.6,-0.74277,0.00017,15.96926]
[1776976212726,37.23,77767.74,15.6,-0.74262,0.00018,15.97434]
[1776976212943,37.23,77767.74,15.6,-0.74262,0.00018,15.97434]
[1776976212977,37.23,77770.97,15.6,-0.74205,0.00018,15.99313]
[1776976213572,37.23,77770.97,15.6,-0.74205,0.00018,15.99313]
[1776976213665,37.23,77774.25,15.6,-0.74148,0.00018,16.01217]
[1776976216524,37.23,77774.65,15.6,-0.74142,0.00018,16.01433]
[1776976221721,37.23,77776.9,15.6,-0.74103,0.00018,16.02717]
[1776976223827,37.23,77777.07,15.6,-0.741,0.00018,16.02812]
[1776976223858,37.23,77772.55,15.6,-0.7418,0.00018,16.0017]
[1776976224974,37.23,77772.55,15.6,-0.7418,0.00018,16.0017]
[1776976224978,37.23,77751.97,15.6,-0.7454,0.00017,15.88086]
[1776976225780,37.23,77751.97,15.6,-0.7454,0.00017,15.88086]
[1776976225825,37.23,77752.26,15.6,-0.74534,0.00017,15.88258]
[1776976231795,37.23,77755.24,15.6,-0.74488,0.00017,15.89475]
[1776976236830,37.23,77755.12,15.6,-0.7449,0.00017,15.89397]
[1776976239851,37.23,77750.34,15.6,-0.74573,0.00017,15.86575]
[1776976244890,37.23,77751.18,15.6,-0.74559,0.00017,15.87074]
[1776976247911,37.23,77749.53,15.6,-0.74588,0.00017,15.86093]
[1776976253830,37.23,77749.31,15.6,-0.74592,0.00017,15.85942]
[1776976254961,37.22,77752.39,15.6,-0.74539,0.00017,15.8773]
[1776976255968,37.22,77754.9,15.6,-0.74496,0.00017,15.89199]
[1776976257981,37.22,77757.15,15.6,-0.74457,0.00017,15.90501]
[1776976263017,37.22,77757.46,15.6,-0.74454,0.00017,15.90625]
[1776976265031,37.22,77759.6,15.6,-0.74417,0.00017,15.9186]
[1776976271073,37.21,77759.6,15.6,-0.74419,0.00017,15.91782]
[1776976274471,37.21,77759.67,15.6,-0.74419,0.00017,15.91799]
[1776976274513,37.21,77759.67,15.6,-0.74419,0.00017,15.91799]
[1776976275416,37.21,77760.32,15.6,-0.74408,0.00017,15.92168]
[1776976275481,37.21,77760.32,15.6,-0.74408,0.00017,15.92168]
[1776976275497,37.21,77772.35,15.6,-0.74198,0.00018,15.99214]
[1776976276359,37.21,77772.35,15.6,-0.74198,0.00018,15.99214]
[1776976276459,37.21,77779.21,15.6,-0.74077,0.00018,16.03205]
[1776976278124,37.21,77781.15,15.6,-0.74044,0.00018,16.04313]
[1776976280137,37.21,77779.21,15.6,-0.74079,0.00018,16.03171]
[1776976285206,37.21,77778.27,15.6,-0.74096,0.00018,16.026]
[1776976289234,37.21,77772.03,15.6,-0.74206,0.00018,15.98941]
[1776976290240,37.21,77768.77,15.6,-0.74263,0.00018,15.97025]
[1776976291247,37.21,77774.82,15.6,-0.74162,0.00018,16.00015]
[1776976296282,37.21,77775.23,15.6,-0.74156,0.00018,16.0022]
[1776976297289,37.21,77778.11,15.6,-0.74106,0.00018,16.019]
[1776976298860,37.21,77778.11,15.6,-0.74106,0.00018,16.019]
[1776976298952,37.21,77778.11,15.6,-0.74106,0.00018,16.019]
[1776976299541,37.21,77779.51,15.6,-0.74081,0.00018,16.02709]
[1776976299638,37.21,77782.21,15.6,-0.74034,0.00018,16.04282]
[1776976302524,37.2,77782.57,15.6,-0.74028,0.00018,16.04471]
[1776976303089,37.2,77782.57,15.6,-0.74028,0.00018,16.04471]
[1776976303096,37.2,77782.24,15.6,-0.74034,0.00018,16.04269]
[1776976304524,37.2,77781.6,15.6,-0.74046,0.00018,16.03883]
[1776976310382,37.2,77782.86,15.6,-0.74026,0.00018,16.04535]
[1776976315417,37.19,77781.77,15.6,-0.74048,0.00018,16.03835]
[1776976320445,37.19,77781.94,15.6,-0.74046,0.00018,16.03883]
[1776976324549,37.19,77781.92,15.6,-0.74048,0.00018,16.03822]
[1776976324635,37.19,77781.91,15.6,-0.74049,0.00018,16.03804]
[1776976325499,37.19,77781.91,15.6,-0.74049,0.00018,16.03804]
[1776976325526,37.19,77793.61,15.6,-0.73842,0.00018,16.10598]
[1776976326495,37.19,77798.04,15.6,-0.73764,0.00018,16.13152]
[1776976328509,37.19,77801.56,15.6,-0.73702,0.00018,16.15178]
[1776976330523,37.19,77804.95,15.6,-0.73642,0.00018,16.17122]
[1776976335157,37.19,77807.0,15.6,-0.73607,0.00018,16.18272]
[1776976335240,37.19,77807.0,15.6,-0.73607,0.00018,16.18272]
[1776976335815,37.19,77807.0,15.6,-0.73607,0.00018,16.18272]
[1776976335915,37.18,77810.79,15.6,-0.7354,0.00018,16.20437]
[1776976336565,37.18,77820.86,15.6,-0.73361,0.00018,16.26209]
[1776976338579,37.18,77821.74,15.6,-0.73345,0.00018,16.26703]
[1776976343613,37.18,77825.51,15.6,-0.73279,0.00018,16.28817]
[1776976344621,37.18,77827.75,15.6,-0.7324,0.00018,16.30086]
[1776976349656,37.18,77828.72,15.6,-0.73222,0.00018,16.30663]
[1776976352677,37.18,77833.07,15.6,-0.73148,0.00018,16.32615]
[1776976356005,37.18,77833.84,15.6,-0.73134,0.00018,16.33058]
[1776976356705,37.18,77840.32,15.6,-0.73018,0.00018,16.36737]
[1776976357712,37.18,77842.41,15.6,-0.7298,0.00018,16.37921]
[1776976362747,37.18,77846.74,15.6,-0.72905,0.00018,16.40301]
[1776976363754,37.18,77848.87,15.6,-0.72867,0.00018,16.4149]
[1776976364525,37.18,77848.87,15.6,-0.72867,0.00018,16.4149]
[1776976364632,37.18,77848.87,15.6,-0.72867,0.00018,16.4149]
[1776976364761,37.18,77849.55,15.6,-0.72855,0.00018,16.41873]
[1776976366775,37.18,77846.88,15.6,-0.72904,0.00018,16.40339]
[1776976367782,37.18,77844.57,15.6,-0.72946,0.00018,16.39007]
[1776976372489,37.17,77844.5,15.6,-0.72949,0.00018,16.38923]
[1776976372564,37.17,77844.5,15.6,-0.72949,0.00018,16.38923]
[1776976372852,37.17,77844.5,15.6,-0.72949,0.00018,16.38923]
[1776976372903,37.17,77839.79,15.6,-0.73034,0.00018,16.36247]
[1776976374526,37.17,77838.26,15.6,-0.73061,0.00018,16.35371]
[1776976374831,37.17,77839.49,15.6,-0.7304,0.00018,16.3606]
[1776976379866,37.17,77839.65,15.6,-0.73038,0.00018,16.36109]
[1776976384901,37.17,77840.05,15.6,-0.73032,0.00018,16.36293]
[1776976389936,37.16,77841.81,15.6,-0.73002,0.00018,16.37243]
[1776976392957,37.16,77843.79,15.6,-0.72968,0.00018,16.38334]
[1776976393964,37.16,77859.67,15.6,-0.72682,0.00018,16.4727]
[1776976394824,37.16,77859.67,15.6,-0.72682,0.00018,16.4727]
[1776976395029,37.16,77859.67,15.6,-0.72682,0.00018,16.4727]
[1776976395114,37.16,77862.92,15.6,-0.72623,0.00018,16.49089]
[1776976395271,37.16,77862.92,15.6,-0.72623,0.00018,16.49089]
[1776976395978,37.16,77863.25,15.6,-0.72617,0.00018,16.4927]
[1776976397135,37.16,77873.0,15.6,-0.72441,0.00018,16.5471]
[1776976397803,37.16,77873.0,15.6,-0.72441,0.00018,16.5471]
[1776976397992,37.16,77883.08,15.6,-0.72257,0.00018,16.60321]
[1776976398999,37.16,77885.79,15.6,-0.72208,0.00018,16.61828]
[1776976400007,37.16,77890.89,15.6,-0.72114,0.00018,16.6465]
[1776976400547,37.16,77890.89,15.6,-0.72114,0.00018,16.6465]
[1776976401014,37.16,77888.84,15.6,-0.72152,0.00018,16.63515]
[1776976402782,37.16,77888.51,15.6,-0.72158,0.00018,16.63329]
[1776976408063,37.16,77888.73,15.6,-0.72155,0.00018,16.63431]
[1776976414106,37.16,77888.94,15.6,-0.72156,0.00018,16.62996]
[1776976416278,37.16,77888.62,15.6,-0.72163,0.00018,16.62813]
[1776976417126,37.16,77899.86,15.6,-0.71957,0.00018,16.68997]
[1776976417560,37.16,77899.86,15.6,-0.71957,0.00018,16.68997]
[1776976418133,37.16,77906.1,15.6,-0.71843,0.00018,16.72405]
[1776976418565,37.16,77906.1,15.6,-0.71843,0.00018,16.72405]
[1776976418592,37.16,77906.1,15.6,-0.71843,0.00018,16.72405]
[1776976419140,37.16,77906.45,15.6,-0.71837,0.00018,16.72585]
[1776976420476,37.16,77906.49,15.6,-0.71837,0.00018,16.72594]
[1776976421154,37.16,77903.99,15.6,-0.71883,0.00018,16.71222]
[1776976422160,37.16,77901.48,15.6,-0.71929,0.00018,16.6984]
[1776976427196,37.15,77903.17,15.6,-0.71899,0.00018,16.70741]
[1776976432231,37.15,77905.43,15.6,-0.71859,0.00018,16.71949]
[1776976433237,37.15,77912.19,15.6,-0.71735,0.00018,16.75636]
[1776976435258,37.15,77917.1,15.6,-0.71645,0.00018,16.783]
[1776976436261,37.15,77912.61,15.6,-0.71727,0.00018,16.75855]
[1776976439282,37.15,77909.54,15.6,-0.71784,0.00018,16.74182]
[1776976440289,37.15,77906.18,15.6,-0.71845,0.00018,16.72348]
[1776976441296,37.15,77910.18,15.6,-0.71772,0.00018,16.74535]
[1776976446331,37.15,77909.58,15.6,-0.71783,0.00018,16.74213]
[1776976453380,37.15,77910.17,15.6,-0.71772,0.00018,16.74545]
[1776976457407,37.15,77904.86,15.6,-0.71869,0.00018,16.71648]
[1776976460429,37.15,77908.24,15.6,-0.71806,0.00018,16.73505]
[1776976465469,37.16,77913.54,15.6,-0.71709,0.00018,16.76405]
[1776976470504,37.15,77913.18,15.6,-0.71715,0.00018,16.76209]
[1776976475539,37.16,77911.1,15.6,-0.71758,0.00018,16.74549]
[1776976477553,37.16,77909.02,15.6,-0.71796,0.00018,16.73418]
[1776976483595,37.16,77903.22,15.6,-0.71902,0.00018,16.70262]
[1776976484531,37.16,77903.22,15.6,-0.71902,0.00018,16.70262]
[1776976486525,37.16,77900.73,15.6,-0.71947,0.00018,16.6891]
[1776976486616,37.16,77900.44,15.6,-0.71952,0.00018,16.68757]
[1776976492301,37.16,77898.96,15.6,-0.71979,0.00018,16.6797]
[1776976492658,37.16,77892.41,15.6,-0.72098,0.00018,16.64371]
[1776976497694,37.16,77891.7,15.6,-0.7211,0.00018,16.64001]
[1776976500715,37.16,77886.76,15.6,-0.722,0.00018,16.61286]
[1776976505750,37.16,77885.67,15.6,-0.72219,0.00018,16.60723]
[1776976511131,37.17,77884.05,15.6,-0.72247,0.00018,16.59865]
[1776976511793,37.17,77880.27,15.6,-0.72315,0.00018,16.5779]
[1776976513807,37.17,77876.23,15.6,-0.72388,0.00018,16.55548]
[1776976514813,37.17,77873.31,15.6,-0.72441,0.00018,16.53925]
[1776976520856,37.17,77872.47,15.6,-0.72455,0.00018,16.5349]
[1776976523877,37.17,77866.2,15.6,-0.72569,0.00018,16.50008]
[1776976528912,37.17,77864.52,15.6,-0.72598,0.00018,16.49083]
[1776976532940,37.17,77862.13,15.6,-0.72646,0.00018,16.47232]
[1776976536968,37.17,77858.73,15.6,-0.72707,0.00018,16.4534]
[1776976538982,37.17,77856.59,15.6,-0.72745,0.00018,16.4415]
[1776976540997,37.18,77870.8,15.6,-0.72487,0.00018,16.52126]
[1776976542005,37.18,77872.82,15.6,-0.7245,0.00018,16.53259]
[1776976543012,37.18,77875.45,15.6,-0.72402,0.00018,16.54728]
[1776976545031,37.18,77878.14,15.6,-0.72353,0.00018,16.56232]
[1776976550066,37.18,77878.49,15.6,-0.72346,0.00018,16.56446]
[1776976555102,37.18,77877.69,15.6,-0.7236,0.00018,16.56016]
[1776976557114,37.18,77875.58,15.6,-0.72398,0.00018,16.5485]
[1776976562149,37.18,77875.25,15.6,-0.72403,0.00018,16.54692]
[1776976565171,37.18,77879.15,15.6,-0.72332,0.00018,16.56873]
[1776976567185,37.18,77885.22,15.6,-0.72221,0.00018,16.60242]
[1776976568192,37.18,77887.57,15.6,-0.72179,0.00018,16.61541]
[1776976573227,37.18,77886.16,15.6,-0.72204,0.00018,16.60764]
[1776976578288,37.18,77886.06,15.6,-0.72206,0.00018,16.60712]
[1776976580276,37.18,77880.21,15.6,-0.72312,0.00018,16.57478]
[1776976585312,37.18,77881.5,15.6,-0.72288,0.00018,16.58214]
[1776976590347,37.19,77883.97,15.6,-0.72243,0.00018,16.59597]
[1776976591353,37.19,77887.24,15.6,-0.72188,0.00018,16.60875]
[1776976596389,37.19,77888.35,15.6,-0.72167,0.00018,16.61489]
[1776976601424,37.19,77886.62,15.6,-0.72199,0.00018,16.60535]
[1776976602430,37.19,77884.57,15.6,-0.72236,0.00018,16.59403]
[1776976605906,37.19,77875.5,15.6,-0.72401,0.00018,16.54383]
[1776976606458,37.19,77872.29,15.6,-0.72459,0.00018,16.52592]
[1776976612502,37.19,77871.67,15.6,-0.72471,0.00018,16.52229]
[1776976617537,37.18,77870.25,15.6,-0.72497,0.00018,16.51436]
[1776976618544,37.18,77864.7,15.6,-0.72598,0.00018,16.48332]
[1776976619551,37.18,77862.82,15.6,-0.72632,0.00018,16.47277]
[1776976624606,37.18,77865.28,15.6,-0.72587,0.00018,16.4865]
[1776976626345,37.18,77870.77,15.6,-0.72488,0.00018,16.51705]
[1776976631639,37.18,77871.07,15.6,-0.72484,0.00018,16.51844]
[1776976636674,37.18,77871.28,15.6,-0.72481,0.00018,16.51935]
[1776976643723,37.18,77870.52,15.6,-0.72496,0.00018,16.51478]
[1776976648758,37.18,77871.53,15.6,-0.72478,0.00018,16.52019]
[1776976651780,37.18,77873.7,15.6,-0.72444,0.00018,16.52681]
[1776976654801,37.18,77877.46,15.6,-0.72376,0.00018,16.54758]
[1776976659836,37.17,77878.1,15.6,-0.72366,0.00018,16.55079]
[1776976664871,37.17,77877.5,15.6,-0.72378,0.00018,16.54713]
[1776976666885,37.17,77872.26,15.6,-0.72474,0.00018,16.51784]
[1776976667892,37.17,77876.4,15.6,-0.72398,0.00018,16.54086]
[1776976668899,37.17,77879.83,15.6,-0.72336,0.00018,16.55986]
[1776976671920,37.17,77881.87,15.6,-0.72299,0.00018,16.57116]
[1776976673934,37.17,77884.39,15.6,-0.72254,0.00018,16.58499]
[1776976675948,37.17,77886.56,15.6,-0.72214,0.00018,16.59693]
[1776976680983,37.17,77887.43,15.6,-0.72199,0.00018,16.6015]
[1776976681992,37.17,77889.49,15.6,-0.72162,0.00018,16.61283]
[1776976682896,37.17,77889.49,15.6,-0.72162,0.00018,16.61283]
[1776976682999,37.17,77896.23,15.6,-0.72039,0.00018,16.64995]
[1776976686021,37.17,77902.03,15.6,-0.71933,0.00018,16.68182]
[1776976688455,37.17,77901.46,15.6,-0.71943,0.00018,16.6787]
[1776976688507,37.17,77901.46,15.6,-0.71943,0.00018,16.6787]
[1776976692259,37.17,77900.24,15.6,-0.71966,0.00018,16.6719]
[1776976693817,37.17,77900.21,15.6,-0.71967,0.00018,16.67164]
[1776976698105,37.16,77903.02,15.6,-0.71916,0.00018,16.6869]
[1776976701315,37.16,77903.82,15.6,-0.71901,0.00018,16.6912]
[1776976701364,37.16,77913.46,15.6,-0.71724,0.00018,16.7438]
[1776976702133,37.16,77916.23,15.6,-0.71674,0.00018,16.75884]
[1776976703140,37.16,77916.37,15.6,-0.71671,0.00018,16.75963]
[1776976704820,37.16,77916.63,15.6,-0.71666,0.00018,16.76107]
[1776976705155,37.16,77912.58,15.6,-0.71741,0.00018,16.73904]
[1776976710190,37.17,77914.98,15.6,-0.71696,0.00018,16.75233]
[1776976715226,37.17,77916.15,15.6,-0.71678,0.00018,16.7535]
[1776976719255,37.17,77918.24,15.6,-0.7164,0.00018,16.76491]
[1776976722202,37.17,77917.79,15.6,-0.71648,0.00018,16.76248]
[1776976722317,37.17,77917.79,15.6,-0.71648,0.00018,16.76248]
[1776976722380,37.17,77922.57,15.6,-0.7156,0.00018,16.78841]
[1776976722655,37.17,77922.57,15.6,-0.7156,0.00018,16.78841]
[1776976722917,37.17,77922.57,15.6,-0.7156,0.00018,16.78841]
[1776976723532,37.17,77922.57,15.6,-0.7156,0.00018,16.78841]
[1776976723287,37.17,77952.09,15.6,-0.71013,0.00019,16.94683]
[1776976723675,37.17,77952.09,15.6,-0.71013,0.00019,16.94683]
[1776976723908,37.17,77952.09,15.6,-0.71013,0.00019,16.94683]
[1776976723926,37.17,77952.09,15.6,-0.71013,0.00019,16.94683]
[1776976724294,37.17,77959.07,15.6,-0.70883,0.00019,16.98389]
[1776976726335,37.17,77955.64,15.6,-0.70947,0.00019,16.96572]
[1776976727193,37.17,77954.8,15.6,-0.70963,0.00019,16.96128]
[1776976729521,37.17,77954.34,15.6,-0.70971,0.00019,16.95888]
[1776976729550,37.17,77953.15,15.6,-0.70993,0.00019,16.95257]
[1776976729665,37.17,77953.15,15.6,-0.70993,0.00019,16.95257]
[1776976729803,37.17,77953.15,15.6,-0.70993,0.00019,16.95257]
[1776976729948,37.17,77953.15,15.6,-0.70993,0.00019,16.95257]
[1776976730520,37.17,77953.15,15.6,-0.70993,0.00019,16.95257]
[1776976730335,37.17,77953.57,15.6,-0.70985,0.00019,16.95482]
[1776976730570,37.17,77953.57,15.6,-0.70985,0.00019,16.95482]
[1776976730592,37.17,77953.57,15.6,-0.70985,0.00019,16.95482]
[1776976730618,37.17,77953.57,15.6,-0.70985,0.00019,16.95482]
[1776976730667,37.17,77953.57,15.6,-0.70985,0.00019,16.95482]
[1776976730671,37.17,77953.57,15.6,-0.70985,0.00019,16.95482]
[1776976730680,37.17,77953.57,15.6,-0.70985,0.00019,16.95482]
[1776976730785,37.17,77953.57,15.6,-0.70985,0.00019,16.95482]
[1776976730959,37.17,77953.57,15.6,-0.70985,0.00019,16.95482]
[1776976731236,37.17,77953.57,15.6,-0.70985,0.00019,16.95482]
[1776976731343,37.17,77951.6,15.6,-0.71022,0.00019,16.94436]
[1776976731659,37.17,77951.6,15.6,-0.71022,0.00019,16.94436]
[1776976731709,37.17,77951.6,15.6,-0.71022,0.00019,16.94436]
[1776976731712,37.17,77951.6,15.6,-0.71022,0.00019,16.94436]
[1776976731788,37.17,77951.6,15.6,-0.71022,0.00019,16.94436]
[1776976732349,37.17,77952.03,15.6,-0.71014,0.00019,16.94667]
[1776976732789,37.17,77952.03,15.6,-0.71014,0.00019,16.94667]
[1776976732824,37.17,77952.03,15.6,-0.71014,0.00019,16.94667]
[1776976732839,37.17,77952.03,15.6,-0.71014,0.00019,16.94667]
[1776976732877,37.17,77952.03,15.6,-0.71014,0.00019,16.94667]
[1776976733031,37.17,77952.03,15.6,-0.71014,0.00019,16.94667]
[1776976733229,37.17,77952.03,15.6,-0.71014,0.00019,16.94667]
[1776976733245,37.17,77952.03,15.6,-0.71014,0.00019,16.94667]
[1776976733260,37.17,77952.03,15.6,-0.71014,0.00019,16.94667]
[1776976733265,37.17,77952.03,15.6,-0.71014,0.00019,16.94667]
[1776976733276,37.17,77952.03,15.6,-0.71014,0.00019,16.94667]
[1776976733288,37.17,77952.03,15.6,-0.71014,0.00019,16.94667]
[1776976733293,37.17,77952.03,15.6,-0.71014,0.00019,16.94667]
[1776976733301,37.17,77952.03,15.6,-0.71014,0.00019,16.94667]
[1776976733355,37.17,77952.03,15.6,-0.71014,0.00019,16.94667]
[1776976733357,37.17,77951.97,15.6,-0.71015,0.00019,16.94637]
[1776976733845,37.17,77951.97,15.6,-0.71015,0.00019,16.94637]
[1776976733879,37.17,77951.97,15.6,-0.71015,0.00019,16.94637]
[1776976734042,37.17,77951.97,15.6,-0.71015,0.00019,16.94637]
[1776976734082,37.17,77951.97,15.6,-0.71015,0.00019,16.94637]
[1776976734238,37.17,77951.97,15.6,-0.71015,0.00019,16.94637]
[1776976734286,37.17,77951.97,15.6,-0.71015,0.00019,16.94637]
[1776976734291,37.17,77951.97,15.6,-0.71015,0.00019,16.94637]
[1776976734337,37.17,77951.97,15.6,-0.71015,0.00019,16.94637]
[1776976734364,37.17,77952.02,15.6,-0.71014,0.00019,16.94666]
[1776976735303,37.17,77952.02,15.6,-0.71014,0.00019,16.94666]
[1776976735336,37.17,77952.02,15.6,-0.71014,0.00019,16.94666]
[1776976735492,37.17,77952.02,15.6,-0.71014,0.00019,16.94666]
[1776976735503,37.17,77952.02,15.6,-0.71014,0.00019,16.94666]
[1776976735526,37.17,77952.02,15.6,-0.71014,0.00019,16.94666]
[1776976735538,37.17,77952.02,15.6,-0.71014,0.00019,16.94666]
[1776976735552,37.17,77952.02,15.6,-0.71014,0.00019,16.94666]
[1776976735371,37.17,77952.7,15.6,-0.71001,0.00019,16.9503]
[1776976735696,37.17,77952.7,15.6,-0.71001,0.00019,16.9503]
[1776976735794,37.17,77952.7,15.6,-0.71001,0.00019,16.9503]
[1776976735901,37.17,77952.7,15.6,-0.71001,0.00019,16.9503]
[1776976736029,37.17,77952.7,15.6,-0.71001,0.00019,16.9503]
[1776976736035,37.17,77952.7,15.6,-0.71001,0.00019,16.9503]
[1776976736285,37.17,77952.7,15.6,-0.71001,0.00019,16.9503]
[1776976736289,37.17,77952.7,15.6,-0.71001,0.00019,16.9503]
[1776976736342,37.17,77952.7,15.6,-0.71001,0.00019,16.9503]
[1776976736378,37.17,77952.27,15.6,-0.71009,0.00019,16.948]
[1776976736878,37.17,77952.27,15.6,-0.71009,0.00019,16.948]
[1776976736938,37.17,77952.27,15.6,-0.71009,0.00019,16.948]
[1776976736948,37.17,77952.27,15.6,-0.71009,0.00019,16.948]
[1776976736997,37.17,77952.27,15.6,-0.71009,0.00019,16.948]
[1776976737006,37.17,77952.27,15.6,-0.71009,0.00019,16.948]
[1776976737045,37.17,77952.27,15.6,-0.71009,0.00019,16.948]
[1776976737059,37.17,77952.27,15.6,-0.71009,0.00019,16.948]
[1776976737062,37.17,77952.27,15.6,-0.71009,0.00019,16.948]
[1776976737116,37.17,77952.27,15.6,-0.71009,0.00019,16.948]
[1776976737293,37.17,77952.27,15.6,-0.71009,0.00019,16.948]
[1776976737299,37.17,77952.27,15.6,-0.71009,0.00019,16.948]
[1776976737365,37.17,77952.27,15.6,-0.71009,0.00019,16.948]
[1776976737450,37.17,77952.27,15.6,-0.71009,0.00019,16.948]
[1776976737545,37.17,77952.27,15.6,-0.71009,0.00019,16.948]
[1776976737555,37.17,77952.27,15.6,-0.71009,0.00019,16.948]
[1776976737550,37.17,77953.3,15.6,-0.7099,0.00019,16.95347]
[1776976737605,37.17,77953.3,15.6,-0.7099,0.00019,16.95347]
[1776976737699,37.17,77953.3,15.6,-0.7099,0.00019,16.95347]
[1776976737943,37.17,77953.3,15.6,-0.7099,0.00019,16.95347]
[1776976737957,37.17,77953.3,15.6,-0.7099,0.00019,16.95347]
[1776976738059,37.17,77953.3,15.6,-0.7099,0.00019,16.95347]
[1776976738062,37.17,77953.3,15.6,-0.7099,0.00019,16.95347]
[1776976738076,37.17,77953.3,15.6,-0.7099,0.00019,16.95347]
[1776976738207,37.17,77953.3,15.6,-0.7099,0.00019,16.95347]
[1776976738451,37.17,77953.3,15.6,-0.7099,0.00019,16.95347]
[1776976738543,37.17,77971.65,15.6,-0.70648,0.00019,17.05036]
[1776976738897,37.17,77971.65,15.6,-0.70648,0.00019,17.05036]
[1776976739353,37.17,77971.65,15.6,-0.70648,0.00019,17.05036]
[1776976739377,37.17,77971.65,15.6,-0.70648,0.00019,17.05036]
[1776976739388,37.17,77971.65,15.6,-0.70648,0.00019,17.05036]
[1776976739399,37.17,77970.67,15.6,-0.70666,0.00019,17.04516]
[1776976739629,37.17,77970.67,15.6,-0.70666,0.00019,17.04516]
[1776976739955,37.17,77970.67,15.6,-0.70666,0.00019,17.04516]
[1776976740035,37.17,77970.67,15.6,-0.70666,0.00019,17.04516]
[1776976740389,37.17,77970.67,15.6,-0.70666,0.00019,17.04516]
[1776976740417,37.17,77970.67,15.6,-0.70666,0.00019,17.04516]
[1776976740440,37.17,77970.67,15.6,-0.70666,0.00019,17.04516]
[1776976740482,37.17,77972.95,15.6,-0.70624,0.00019,17.05707]
[1776976740637,37.17,77972.95,15.6,-0.70624,0.00019,17.05707]
[1776976740728,37.17,77972.95,15.6,-0.70624,0.00019,17.05707]
[1776976741170,37.17,77972.95,15.6,-0.70624,0.00019,17.05707]
[1776976741392,37.17,77972.95,15.6,-0.70624,0.00019,17.05707]
[1776976741407,37.17,77972.95,15.6,-0.70624,0.00019,17.05707]
[1776976741468,37.17,77972.95,15.6,-0.70624,0.00019,17.05707]
[1776976741412,37.17,77972.4,15.6,-0.70635,0.00019,17.05411]
[1776976741646,37.17,77972.4,15.6,-0.70635,0.00019,17.05411]
[1776976741659,37.17,77972.4,15.6,-0.70635,0.00019,17.05411]
[1776976741740,37.17,77972.4,15.6,-0.70635,0.00019,17.05411]
[1776976741976,37.17,77972.4,15.6,-0.70635,0.00019,17.05411]
[1776976741988,37.17,77972.4,15.6,-0.70635,0.00019,17.05411]
[1776976742237,37.17,77972.4,15.6,-0.70635,0.00019,17.05411]
[1776976742420,37.17,77972.6,15.6,-0.70631,0.00019,17.0551]
[1776976742593,37.17,77972.6,15.6,-0.70631,0.00019,17.0551]
[1776976742605,37.17,77972.6,15.6,-0.70631,0.00019,17.0551]
[1776976742645,37.17,77972.6,15.6,-0.70631,0.00019,17.0551]
[1776976742892,37.17,77972.6,15.6,-0.70631,0.00019,17.0551]
[1776976742982,37.17,77972.6,15.6,-0.70631,0.00019,17.0551]
[1776976742991,37.17,77972.6,15.6,-0.70631,0.00019,17.0551]
[1776976743052,37.17,77972.6,15.6,-0.70631,0.00019,17.0551]
[1776976743060,37.17,77972.6,15.6,-0.70631,0.00019,17.0551]
[1776976743171,37.17,77972.6,15.6,-0.70631,0.00019,17.0551]
[1776976743181,37.17,77972.6,15.6,-0.70631,0.00019,17.0551]
[1776976743214,37.17,77972.6,15.6,-0.70631,0.00019,17.0551]
[1776976743279,37.17,77972.6,15.6,-0.70631,0.00019,17.0551]
[1776976743427,37.17,77967.97,15.6,-0.70718,0.00019,17.0307]
[1776976743658,37.17,77967.97,15.6,-0.70718,0.00019,17.0307]
[1776976743673,37.17,77967.97,15.6,-0.70718,0.00019,17.0307]
[1776976743715,37.17,77967.97,15.6,-0.70718,0.00019,17.0307]
[1776976743805,37.17,77967.97,15.6,-0.70718,0.00019,17.0307]
[1776976743897,37.17,77967.97,15.6,-0.70718,0.00019,17.0307]
[1776976743992,37.17,77967.97,15.6,-0.70718,0.00019,17.0307]
[1776976744000,37.17,77967.97,15.6,-0.70718,0.00019,17.0307]
[1776976744029,37.17,77967.97,15.6,-0.70718,0.00019,17.0307]
[1776976744064,37.17,77967.97,15.6,-0.70718,0.00019,17.0307]
[1776976744297,37.17,77967.97,15.6,-0.70718,0.00019,17.0307]
[1776976744323,37.17,77967.97,15.6,-0.70718,0.00019,17.0307]
[1776976744554,37.17,77967.97,15.6,-0.70718,0.00019,17.0307]
[1776976744559,37.17,77972.55,15.6,-0.70633,0.00019,17.05469]
[1776976744618,37.17,77972.55,15.6,-0.70633,0.00019,17.05469]
[1776976744685,37.17,77972.55,15.6,-0.70633,0.00019,17.05469]
[1776976744694,37.17,77972.55,15.6,-0.70633,0.00019,17.05469]
[1776976744721,37.17,77972.55,15.6,-0.70633,0.00019,17.05469]
[1776976744794,37.17,77972.55,15.6,-0.70633,0.00019,17.05469]
[1776976745001,37.17,77972.55,15.6,-0.70633,0.00019,17.05469]
[1776976745014,37.17,77972.55,15.6,-0.70633,0.00019,17.05469]
[1776976745016,37.17,77972.55,15.6,-0.70633,0.00019,17.05469]
[1776976745062,37.17,77972.55,15.6,-0.70633,0.00019,17.05469]
[1776976745080,37.17,77972.55,15.6,-0.70633,0.00019,17.05469]
[1776976745278,37.17,77972.55,15.6,-0.70633,0.00019,17.05469]
[1776976745520,37.17,77972.55,15.6,-0.70633,0.00019,17.05469]
[1776976745526,37.17,77972.55,15.6,-0.70633,0.00019,17.05469]
[1776976745442,37.16,77971.92,15.6,-0.70645,0.00019,17.05129]
[1776976745658,37.16,77971.92,15.6,-0.70645,0.00019,17.05129]
[1776976745676,37.16,77971.92,15.6,-0.70645,0.00019,17.05129]
[1776976745713,37.16,77971.92,15.6,-0.70645,0.00019,17.05129]
[1776976745778,37.16,77971.92,15.6,-0.70645,0.00019,17.05129]
[1776976745785,37.16,77971.92,15.6,-0.70645,0.00019,17.05129]
[1776976745915,37.16,77971.92,15.6,-0.70645,0.00019,17.05129]
[1776976745963,37.16,77971.92,15.6,-0.70645,0.00019,17.05129]
[1776976746026,37.16,77971.92,15.6,-0.70645,0.00019,17.05129]
[1776976746450,37.16,77972.15,15.6,-0.70641,0.00019,17.05241]
[1776976746722,37.16,77972.15,15.6,-0.70641,0.00019,17.05241]
[1776976746775,37.16,77972.15,15.6,-0.70641,0.00019,17.05241]
[1776976746855,37.16,77972.15,15.6,-0.70641,0.00019,17.05241]
[1776976746907,37.16,77972.15,15.6,-0.70641,0.00019,17.05241]
[1776976746909,37.16,77972.15,15.6,-0.70641,0.00019,17.05241]
[1776976747026,37.16,77972.15,15.6,-0.70641,0.00019,17.05241]
[1776976747464,37.16,77972.69,15.6,-0.70631,0.00019,17.05515]
[1776976748122,37.16,77972.69,15.6,-0.70631,0.00019,17.05515]
[1776976748187,37.16,77972.69,15.6,-0.70631,0.00019,17.05515]
[1776976748195,37.16,77972.69,15.6,-0.70631,0.00019,17.05515]
[1776976748340,37.16,77972.69,15.6,-0.70631,0.00019,17.05515]
[1776976748448,37.16,77972.69,15.6,-0.70631,0.00019,17.05515]
[1776976748546,37.16,77971.22,15.6,-0.70659,0.00019,17.04733]
[1776976748916,37.16,77971.22,15.6,-0.70659,0.00019,17.04733]
[1776976748977,37.16,77971.22,15.6,-0.70659,0.00019,17.04733]
[1776976749042,37.16,77971.22,15.6,-0.70659,0.00019,17.04733]
[1776976749049,37.16,77971.22,15.6,-0.70659,0.00019,17.04733]
[1776976749116,37.16,77971.22,15.6,-0.70659,0.00019,17.04733]
[1776976749135,37.16,77971.22,15.6,-0.70659,0.00019,17.04733]
[1776976749580,37.16,77969.16,15.6,-0.70698,0.00019,17.03642]
[1776976749771,37.16,77969.16,15.6,-0.70698,0.00019,17.03642]
[1776976749814,37.16,77969.16,15.6,-0.70698,0.00019,17.03642]
[1776976749931,37.16,77969.16,15.6,-0.70698,0.00019,17.03642]
[1776976749975,37.16,77969.16,15.6,-0.70698,0.00019,17.03642]
[1776976750040,37.16,77969.16,15.6,-0.70698,0.00019,17.03642]
[1776976750045,37.16,77969.16,15.6,-0.70698,0.00019,17.03642]
[1776976750141,37.16,77969.16,15.6,-0.70698,0.00019,17.03642]
[1776976750327,37.16,77969.16,15.6,-0.70698,0.00019,17.03642]
[1776976750522,37.16,77969.16,15.6,-0.70698,0.00019,17.03642]
[1776976750527,37.16,77969.16,15.6,-0.70698,0.00019,17.03642]
[1776976750479,37.16,77968.31,15.6,-0.70714,0.00019,17.03187]
[1776976750599,37.16,77968.31,15.6,-0.70714,0.00019,17.03187]
[1776976750613,37.16,77968.31,15.6,-0.70714,0.00019,17.03187]
[1776976750703,37.16,77968.31,15.6,-0.70714,0.00019,17.03187]
[1776976750793,37.16,77968.31,15.6,-0.70714,0.00019,17.03187]
[1776976750805,37.16,77968.31,15.6,-0.70714,0.00019,17.03187]
[1776976750825,37.16,77968.31,15.6,-0.70714,0.00019,17.03187]
[1776976750992,37.16,77968.31,15.6,-0.70714,0.00019,17.03187]
[1776976751045,37.16,77968.31,15.6,-0.70714,0.00019,17.03187]
[1776976751274,37.16,77968.31,15.6,-0.70714,0.00019,17.03187]
[1776976751502,37.16,77968.31,15.6,-0.70714,0.00019,17.03187]
[1776976751574,37.16,77968.9,15.6,-0.70703,0.00019,17.03489]
[1776976751599,37.16,77968.9,15.6,-0.70703,0.00019,17.03489]
[1776976754291,37.16,77968.83,15.6,-0.70705,0.00019,17.03436]
[1776976754544,37.16,77968.83,15.6,-0.70705,0.00019,17.03436]
[1776976754649,37.16,77968.94,15.6,-0.70703,0.00019,17.03486]
[1776976754700,37.16,77968.94,15.6,-0.70703,0.00019,17.03486]
[1776976754711,37.16,77968.94,15.6,-0.70703,0.00019,17.03486]
[1776976754778,37.16,77968.94,15.6,-0.70703,0.00019,17.03486]
[1776976755035,37.16,77968.94,15.6,-0.70703,0.00019,17.03486]
[1776976755189,37.16,77968.94,15.6,-0.70703,0.00019,17.03486]
[1776976755268,37.16,77968.94,15.6,-0.70703,0.00019,17.03486]
[1776976755333,37.16,77968.94,15.6,-0.70703,0.00019,17.03486]
[1776976755514,37.16,77969.26,15.6,-0.70698,0.00019,17.03646]
[1776976758297,37.16,77968.99,15.6,-0.70703,0.00019,17.03487]
[1776976758340,37.16,77968.99,15.6,-0.70703,0.00019,17.03487]
[1776976758503,37.16,77968.99,15.6,-0.70703,0.00019,17.03487]
[1776976758530,37.16,77968.99,15.6,-0.70703,0.00019,17.03487]
[1776976758535,37.16,77970.47,15.6,-0.70676,0.00019,17.04256]
[1776976758852,37.16,77970.47,15.6,-0.70676,0.00019,17.04256]
[1776976758863,37.16,77970.47,15.6,-0.70676,0.00019,17.04256]
[1776976758904,37.16,77970.47,15.6,-0.70676,0.00019,17.04256]
[1776976759014,37.16,77970.47,15.6,-0.70676,0.00019,17.04256]
[1776976759202,37.16,77970.47,15.6,-0.70676,0.00019,17.04256]
[1776976759255,37.16,77970.47,15.6,-0.70676,0.00019,17.04256]
[1776976759542,37.16,77970.26,15.6,-0.7068,0.00019,17.04136]
[1776976760524,37.16,77970.26,15.6,-0.7068,0.00019,17.04136]
[1776976760578,37.16,77970.26,15.6,-0.7068,0.00019,17.04136]
[1776976760549,37.16,77969.86,15.6,-0.70688,0.00019,17.03917]
[1776976760696,37.16,77969.86,15.6,-0.70688,0.00019,17.03917]
[1776976760924,37.16,77969.86,15.6,-0.70688,0.00019,17.03917]
[1776976761556,37.15,77969.11,15.6,-0.70702,0.00019,17.03513]
[1776976762278,37.15,77969.11,15.6,-0.70702,0.00019,17.03513]
[1776976762563,37.15,77968.81,15.6,-0.70708,0.00019,17.03347]
[1776976763895,37.15,77967.99,15.6,-0.70724,0.00019,17.02906]
[1776976764577,37.15,77962.7,15.6,-0.70823,0.00019,17.00108]
[1776976769612,37.15,77961.48,15.6,-0.70847,0.00019,16.99434]
[1776976771792,37.15,77960.58,15.6,-0.70864,0.00019,16.98952]
[1776976771959,37.15,77960.58,15.6,-0.70864,0.00019,16.98952]
[1776976772347,37.15,77960.58,15.6,-0.70864,0.00019,16.98952]
[1776976772384,37.15,77961.07,15.6,-0.7086,0.00019,16.98679]
[1776976772721,37.15,77979.88,15.6,-0.70508,0.00019,17.08569]
[1776976773641,37.15,77985.35,15.6,-0.70406,0.00019,17.11404]
[1776976775124,37.15,77985.35,15.6,-0.70406,0.00019,17.11404]
[1776976775884,37.15,77983.91,15.6,-0.70433,0.00019,17.10638]
[1776976777084,37.15,77984.08,15.6,-0.70431,0.00019,17.10712]
[1776976781572,37.14,77985.69,15.6,-0.70402,0.00019,17.11514]
[1776976781801,37.14,77985.78,15.6,-0.70401,0.00019,17.11553]
[1776976781949,37.14,77985.78,15.6,-0.70401,0.00019,17.11553]
[1776976782007,37.14,77985.6,15.6,-0.70404,0.00019,17.11459]
[1776976787739,37.14,77987.37,15.6,-0.70372,0.00019,17.12337]
[1776976792233,37.14,77986.91,15.6,-0.70382,0.00019,17.12075]
[1776976792315,37.14,77987.29,15.6,-0.70375,0.00019,17.12258]
[1776976792775,37.14,77998.96,15.6,-0.70156,0.00019,17.18304]
[1776976793781,37.14,78004.13,15.6,-0.70058,0.00019,17.20961]
[1776976797809,37.13,78007.42,15.6,-0.69997,0.00019,17.22616]
[1776976798833,37.13,78007.42,15.6,-0.69997,0.00019,17.22616]
[1776976798934,37.13,78005.19,15.6,-0.7004,0.00019,17.21462]
[1776976799731,37.13,78005.19,15.6,-0.7004,0.00019,17.21462]
[1776976802459,37.13,78003.15,15.6,-0.70079,0.00019,17.20397]
[1776976802618,37.13,78003.15,15.6,-0.70079,0.00019,17.20397]
[1776976802844,37.13,78016.29,15.6,-0.69831,0.00019,17.27114]
[1776976803861,37.13,78023.25,15.6,-0.69699,0.00019,17.30654]
[1776976804869,37.13,78018.6,15.6,-0.69787,0.00019,17.28286]
[1776976805876,37.13,78011.77,15.6,-0.69917,0.00019,17.24795]
[1776976810913,37.13,78010.57,15.6,-0.6994,0.00019,17.24166]
[1776976815948,37.13,78011.02,15.6,-0.69933,0.00019,17.24376]
[1776976821306,37.13,78010.48,15.6,-0.69943,0.00019,17.24084]
[1776976821480,37.13,78010.48,15.6,-0.69943,0.00019,17.24084]
[1776976821990,37.13,78001.8,15.6,-0.70108,0.00019,17.19617]
[1776976822997,37.13,77997.1,15.6,-0.70196,0.00019,17.17192]
[1776976828037,37.13,77995.72,15.6,-0.70222,0.00019,17.16489]
[1776976832552,37.13,77995.56,15.6,-0.7023,0.00019,17.15881]
[1776976832565,37.13,77990.81,15.6,-0.70319,0.00019,17.13419]
[1776976832915,37.13,77990.81,15.6,-0.70319,0.00019,17.13419]
[1776976833072,37.13,77982.43,15.6,-0.70477,0.00019,17.09055]
[1776976834079,37.13,77980.29,15.6,-0.70517,0.00019,17.07934]
[1776976839115,37.13,77981.39,15.6,-0.70497,0.00019,17.08492]
[1776976844150,37.12,77984.54,15.6,-0.70439,0.00019,17.10114]
[1776976845433,37.12,77984.54,15.6,-0.70439,0.00019,17.10114]
[1776976845477,37.12,77993.79,15.6,-0.70265,0.00019,17.14919]
[1776976845817,37.12,77993.79,15.6,-0.70265,0.00019,17.14919]
[1776976846164,37.12,78002.76,15.6,-0.70096,0.00019,17.19547]
[1776976846830,37.12,78002.76,15.6,-0.70096,0.00019,17.19547]
[1776976847171,37.12,78000.36,15.6,-0.70141,0.00019,17.18302]
[1776976847936,37.12,78000.36,15.6,-0.70141,0.00019,17.18302]
[1776976848505,37.12,78000.36,15.6,-0.70141,0.00019,17.18302]
[1776976848607,37.12,78008.13,15.6,-0.69995,0.00019,17.22294]
[1776976848815,37.12,78008.13,15.6,-0.69995,0.00019,17.22294]
[1776976848889,37.12,78008.13,15.6,-0.69995,0.00019,17.22294]
[1776976849194,37.12,78015.26,15.6,-0.6986,0.00019,17.25942]
[1776976851976,37.12,78016.85,15.6,-0.6983,0.00019,17.26745]
[1776976852215,37.12,78018.35,15.6,-0.69802,0.00019,17.27507]
[1776976857250,37.12,78020.17,15.6,-0.69768,0.00019,17.28417]
[1776976860718,37.12,78020.41,15.6,-0.69764,0.00019,17.28528]
[1776976861404,37.12,78020.41,15.6,-0.69764,0.00019,17.28528]
[1776976861505,37.12,78010.51,15.6,-0.69951,0.00019,17.23471]
[1776976863291,37.12,78015.38,15.6,-0.69859,0.00019,17.25957]
[1776976865307,37.12,78018.76,15.6,-0.69796,0.00019,17.27671]
[1776976870342,37.12,78018.12,15.6,-0.69809,0.00019,17.27317]
[1776976875377,37.11,78019.41,15.6,-0.69785,0.00019,17.27948]
[1776976880412,37.11,78022.87,15.6,-0.69721,0.00019,17.29683]
[1776976881676,37.11,78030.85,15.6,-0.69569,0.00019,17.33725]
[1776976887182,37.11,78029.22,15.6,-0.696,0.00019,17.32906]
[1776976892497,37.11,78030.4,15.6,-0.69581,0.00019,17.32993]
[1776976897532,37.11,78027.36,15.6,-0.69639,0.00019,17.31464]
[1776976902567,37.12,78028.72,15.6,-0.69613,0.00019,17.32165]
[1776976907602,37.12,78027.12,15.6,-0.69642,0.00019,17.31368]
[1776976909616,37.12,78022.83,15.6,-0.69724,0.00019,17.29199]
[1776976914652,37.12,78022.7,15.6,-0.69726,0.00019,17.29126]
[1776976919687,37.12,78022.93,15.6,-0.69722,0.00019,17.29238]
[1776976921701,37.12,78026.92,15.6,-0.69647,0.00019,17.31259]
[1776976922708,37.12,78030.49,15.6,-0.69579,0.00019,17.33063]
[1776976927743,37.12,78032.96,15.6,-0.69531,0.00019,17.34328]
[1776976932778,37.12,78036.47,15.6,-0.69463,0.00019,17.36114]
[1776976937814,37.12,78036.01,15.6,-0.69472,0.00019,17.35896]
[1776976941842,37.12,78023.07,15.6,-0.69717,0.00019,17.29363]
[1776976942849,37.12,78020.92,15.6,-0.69758,0.00019,17.2827]
[1776976947884,37.12,78021.04,15.6,-0.69756,0.00019,17.28336]
[1776976952036,37.12,78021.27,15.6,-0.69751,0.00019,17.28458]
[1776976952924,37.12,78036.51,15.6,-0.69466,0.00019,17.35651]
[1776976953931,37.12,78036.85,15.6,-0.69459,0.00019,17.35824]
[1776976956103,37.12,78037.71,15.6,-0.69442,0.00019,17.3626]
[1776976961264,37.12,78039.99,15.6,-0.69399,0.00019,17.37412]
[1776976961379,37.12,78039.99,15.6,-0.69399,0.00019,17.37412]
[1776976961613,37.12,78039.99,15.6,-0.69399,0.00019,17.37412]
[1776976961699,37.12,78040.96,15.6,-0.6938,0.00019,17.379]
[1776976962590,37.12,78040.96,15.6,-0.6938,0.00019,17.379]
[1776976962618,37.12,78040.96,15.6,-0.6938,0.00019,17.379]
[1776976962715,37.12,78040.96,15.6,-0.6938,0.00019,17.379]
[1776976962904,37.12,78040.96,15.6,-0.6938,0.00019,17.379]
[1776976962857,37.12,78058.08,15.6,-0.69053,0.00019,17.46425]
[1776976963307,37.12,78058.08,15.6,-0.69053,0.00019,17.46425]
[1776976963373,37.12,78073.27,15.6,-0.68761,0.00019,17.53897]
[1776976964022,37.12,78069.18,15.6,-0.68839,0.00019,17.51897]
[1776976965488,37.12,78069.18,15.6,-0.68839,0.00019,17.51897]
[1776976965532,37.12,78064.65,15.6,-0.68926,0.00019,17.49669]
[1776976966242,37.12,78064.65,15.6,-0.68926,0.00019,17.49669]
[1776976966276,37.12,78064.65,15.6,-0.68926,0.00019,17.49669]
[1776976966298,37.12,78064.65,15.6,-0.68926,0.00019,17.49669]
[1776976966309,37.12,78063.45,15.6,-0.68949,0.00019,17.49078]
[1776976969247,37.12,78063.92,15.6,-0.6894,0.00019,17.49315]
[1776976969273,37.12,78063.92,15.6,-0.6894,0.00019,17.49315]
[1776976969321,37.12,78063.92,15.6,-0.6894,0.00019,17.49315]
[1776976969544,37.12,78063.92,15.6,-0.6894,0.00019,17.49315]
[1776976969629,37.12,78064.29,15.6,-0.68933,0.00019,17.49507]
[1776976970149,37.12,78064.29,15.6,-0.68933,0.00019,17.49507]
[1776976970372,37.12,78064.29,15.6,-0.68933,0.00019,17.49507]
[1776976970440,37.12,78064.29,15.6,-0.68933,0.00019,17.49507]
[1776976970491,37.12,78064.29,15.6,-0.68933,0.00019,17.49507]
[1776976970512,37.12,78064.29,15.6,-0.68933,0.00019,17.49507]
[1776976970551,37.12,78064.29,15.6,-0.68933,0.00019,17.49507]
[1776976970585,37.12,78064.29,15.6,-0.68933,0.00019,17.49507]
[1776976970798,37.12,78064.29,15.6,-0.68933,0.00019,17.49507]
[1776976970881,37.12,78063.46,15.6,-0.68949,0.00019,17.49096]
[1776976970946,37.12,78063.46,15.6,-0.68949,0.00019,17.49096]
[1776976971021,37.12,78063.46,15.6,-0.68949,0.00019,17.49096]
[1776976971091,37.12,78063.46,15.6,-0.68949,0.00019,17.49096]
[1776976971155,37.12,78063.46,15.6,-0.68949,0.00019,17.49096]
[1776976971158,37.12,78063.46,15.6,-0.68949,0.00019,17.49096]
[1776976971193,37.12,78063.46,15.6,-0.68949,0.00019,17.49096]
[1776976971229,37.12,78063.46,15.6,-0.68949,0.00019,17.49096]
[1776976971300,37.12,78063.46,15.6,-0.68949,0.00019,17.49096]
[1776976971342,37.12,78063.46,15.6,-0.68949,0.00019,17.49096]
[1776976971444,37.12,78063.46,15.6,-0.68949,0.00019,17.49096]
[1776976971534,37.12,78063.46,15.6,-0.68949,0.00019,17.49096]
[1776976971566,37.12,78063.46,15.6,-0.68949,0.00019,17.49096]
[1776976971594,37.12,78063.46,15.6,-0.68949,0.00019,17.49096]
[1776976971797,37.12,78063.46,15.6,-0.68949,0.00019,17.49096]
[1776976971884,37.12,78054.52,15.6,-0.6912,0.00019,17.44679]
[1776976971954,37.12,78054.52,15.6,-0.6912,0.00019,17.44679]
[1776976972098,37.12,78054.52,15.6,-0.6912,0.00019,17.44679]
[1776976972213,37.12,78054.52,15.6,-0.6912,0.00019,17.44679]
[1776976972214,37.12,78054.52,15.6,-0.6912,0.00019,17.44679]
[1776976972295,37.12,78054.52,15.6,-0.6912,0.00019,17.44679]
[1776976972784,37.12,78054.52,15.6,-0.6912,0.00019,17.44679]
[1776976972812,37.12,78054.52,15.6,-0.6912,0.00019,17.44679]
[1776976972841,37.12,78054.52,15.6,-0.6912,0.00019,17.44679]
[1776976972801,37.12,78047.12,15.6,-0.69261,0.00019,17.41003]
[1776976972961,37.12,78047.12,15.6,-0.69261,0.00019,17.41003]
[1776976972969,37.12,78047.12,15.6,-0.69261,0.00019,17.41003]
[1776976973046,37.12,78047.12,15.6,-0.69261,0.00019,17.41003]
[1776976973109,37.12,78047.12,15.6,-0.69261,0.00019,17.41003]
[1776976973177,37.12,78047.12,15.6,-0.69261,0.00019,17.41003]
[1776976973329,37.12,78047.12,15.6,-0.69261,0.00019,17.41003]
[1776976973415,37.12,78046.42,15.6,-0.69275,0.00019,17.40654]
[1776976973896,37.12,78046.42,15.6,-0.69275,0.00019,17.40654]
[1776976973925,37.12,78046.42,15.6,-0.69275,0.00019,17.40654]
[1776976973952,37.12,78046.42,15.6,-0.69275,0.00019,17.40654]
[1776976973978,37.12,78046.42,15.6,-0.69275,0.00019,17.40654]
[1776976974054,37.12,78046.42,15.6,-0.69275,0.00019,17.40654]
[1776976974126,37.12,78046.42,15.6,-0.69275,0.00019,17.40654]
[1776976974240,37.12,78046.42,15.6,-0.69275,0.00019,17.40654]
[1776976974261,37.12,78046.42,15.6,-0.69275,0.00019,17.40654]
[1776976974335,37.12,78046.42,15.6,-0.69275,0.00019,17.40654]
[1776976974412,37.12,78046.42,15.6,-0.69275,0.00019,17.40654]
[1776976974534,37.12,78046.42,15.6,-0.69275,0.00019,17.40654]
[1776976974565,37.13,78044.68,15.6,-0.69308,0.00019,17.39795]
[1776976974992,37.13,78044.68,15.6,-0.69308,0.00019,17.39795]
[1776976975023,37.13,78044.68,15.6,-0.69308,0.00019,17.39795]
[1776976975128,37.13,78044.68,15.6,-0.69308,0.00019,17.39795]
[1776976975141,37.13,78044.68,15.6,-0.69308,0.00019,17.39795]
[1776976975307,37.13,78044.68,15.6,-0.69308,0.00019,17.39795]
[1776976975744,37.13,78044.68,15.6,-0.69308,0.00019,17.39795]
[1776976975800,37.13,78044.32,15.6,-0.69314,0.00019,17.3962]
[1776976975993,37.13,78044.32,15.6,-0.69314,0.00019,17.3962]
[1776976976007,37.13,78044.32,15.6,-0.69314,0.00019,17.3962]
[1776976976023,37.13,78044.32,15.6,-0.69314,0.00019,17.3962]
[1776976976048,37.13,78044.32,15.6,-0.69314,0.00019,17.3962]
[1776976976139,37.13,78044.32,15.6,-0.69314,0.00019,17.3962]
[1776976976398,37.13,78044.32,15.6,-0.69314,0.00019,17.3962]
[1776976976486,37.13,78044.32,15.6,-0.69314,0.00019,17.3962]
[1776976976710,37.13,78044.32,15.6,-0.69314,0.00019,17.3962]
[1776976976773,37.13,78047.56,15.6,-0.69252,0.00019,17.41242]
[1776976977009,37.13,78047.56,15.6,-0.69252,0.00019,17.41242]
[1776976977153,37.13,78047.56,15.6,-0.69252,0.00019,17.41242]
[1776976977161,37.13,78047.56,15.6,-0.69252,0.00019,17.41242]
[1776976977187,37.13,78047.56,15.6,-0.69252,0.00019,17.41242]
[1776976977267,37.13,78047.56,15.6,-0.69252,0.00019,17.41242]
[1776976977411,37.13,78047.56,15.6,-0.69252,0.00019,17.41242]
[1776976977536,37.13,78047.56,15.6,-0.69252,0.00019,17.41242]
[1776976977718,37.13,78047.56,15.6,-0.69252,0.00019,17.41242]
[1776976977730,37.13,78047.56,15.6,-0.69252,0.00019,17.41242]
[1776976977813,37.13,78046.74,15.6,-0.69268,0.00019,17.40835]
[1776976977933,37.13,78046.74,15.6,-0.69268,0.00019,17.40835]
[1776976977947,37.13,78046.74,15.6,-0.69268,0.00019,17.40835]
[1776976978155,37.13,78046.74,15.6,-0.69268,0.00019,17.40835]
[1776976978256,37.13,78046.91,15.6,-0.69265,0.00019,17.4092]
[1776976979555,37.13,78046.91,15.6,-0.69265,0.00019,17.4092]
[1776976979645,37.13,78048.25,15.6,-0.69239,0.00019,17.41593]
[1776976980140,37.13,78051.15,15.6,-0.69183,0.00019,17.43036]
[1776976983356,37.13,78051.99,15.6,-0.69167,0.00019,17.43455]
[1776976983462,37.13,78051.99,15.6,-0.69167,0.00019,17.43455]
[1776976983536,37.13,78051.99,15.6,-0.69167,0.00019,17.43455]
[1776976983563,37.13,78050.49,15.6,-0.69196,0.00019,17.42709]
[1776976987543,37.13,78051.36,15.6,-0.69179,0.00019,17.43142]
[1776976987593,37.13,78051.36,15.6,-0.69179,0.00019,17.43142]
[1776976987900,37.13,78051.36,15.6,-0.69179,0.00019,17.43142]
[1776976987688,37.13,78051.42,15.6,-0.69178,0.00019,17.43171]
[1776976993233,37.13,78053.7,15.6,-0.69135,0.00019,17.44303]
[1776976995229,37.13,78052.53,15.6,-0.69157,0.00019,17.43721]
[1776976996820,37.13,78052.41,15.6,-0.69159,0.00019,17.4366]
[1776977000622,37.13,78050.29,15.6,-0.692,0.00019,17.42604]
[1776977000739,37.13,78050.29,15.6,-0.692,0.00019,17.42604]
[1776977001524,37.13,78045.48,15.6,-0.69292,0.00019,17.40208]
[1776977003193,37.13,78044.17,15.6,-0.69317,0.00019,17.39553]
[1776977003385,37.13,78044.17,15.6,-0.69317,0.00019,17.39553]
[1776977003550,37.13,78047.21,15.6,-0.69259,0.00019,17.41073]
[1776977004233,37.13,78047.21,15.6,-0.69259,0.00019,17.41073]
[1776977004381,37.13,78047.21,15.6,-0.69259,0.00019,17.41073]
[1776977004668,37.13,78047.21,15.6,-0.69259,0.00019,17.41073]
[1776977004675,37.13,78056.72,15.6,-0.69077,0.00019,17.45799]
[1776977007366,37.13,78058.55,15.6,-0.69042,0.00019,17.46701]
[1776977009383,37.13,78058.78,15.6,-0.69038,0.00019,17.46808]
[1776977010737,37.13,78059.17,15.6,-0.6903,0.00019,17.46997]
[1776977015289,37.12,78062.69,15.6,-0.68968,0.00019,17.482]
[1776977015861,37.12,78074.53,15.6,-0.6874,0.00019,17.54007]
[1776977016410,37.12,78072.08,15.6,-0.68787,0.00019,17.52808]
[1776977017417,37.12,78072.15,15.6,-0.68786,0.00019,17.52835]
[1776977019330,37.12,78070.17,15.6,-0.68825,0.00019,17.5186]
[1776977023459,37.12,78049.21,15.6,-0.69228,0.00019,17.41478]
[1776977025325,37.12,78048.14,15.6,-0.69249,0.00019,17.40937]
[1776977025473,37.12,78048.02,15.6,-0.69251,0.00019,17.40877]
[1776977026147,37.12,78048.02,15.6,-0.69251,0.00019,17.40877]
[1776977026164,37.12,78048.02,15.6,-0.69251,0.00019,17.40877]
[1776977026664,37.12,78040.43,15.6,-0.69396,0.00019,17.37083]
[1776977027259,37.12,78040.43,15.6,-0.69396,0.00019,17.37083]
[1776977027494,37.12,78035.37,15.6,-0.69493,0.00019,17.34533]
[1776977028155,37.12,78035.37,15.6,-0.69493,0.00019,17.34533]
[1776977033539,37.12,78033.24,15.6,-0.69534,0.00019,17.33428]
[1776977036858,37.12,78033.25,15.6,-0.69535,0.00019,17.33425]
[1776977036919,37.12,78033.07,15.6,-0.69538,0.00019,17.33326]
[1776977037028,37.12,78033.07,15.6,-0.69538,0.00019,17.33326]
[1776977041336,37.11,78029.17,15.6,-0.69613,0.00019,17.31342]
[1776977046632,37.11,78027.98,15.6,-0.69636,0.00019,17.30728]
[1776977047639,37.11,78015.72,15.6,-0.69869,0.00019,17.24491]
[1776977048202,37.11,78015.72,15.6,-0.69869,0.00019,17.24491]
[1776977048942,37.11,78008.97,15.6,-0.69997,0.00019,17.21033]
[1776977054688,37.11,78007.47,15.6,-0.70025,0.00019,17.20266]
[1776977057714,37.11,78002.93,15.6,-0.70112,0.00019,17.17919]
[1776977058716,37.11,77999.53,15.6,-0.70176,0.00019,17.1616]
[1776977060730,37.11,77995.57,15.6,-0.70251,0.00019,17.14108]
[1776977063751,37.11,77992.49,15.6,-0.70309,0.00019,17.12513]
[1776977067220,37.11,77992.35,15.6,-0.70311,0.00019,17.12445]
[1776977067331,37.11,77992.35,15.6,-0.70311,0.00019,17.12445]
[1776977067779,37.11,77983.24,15.6,-0.70482,0.00019,17.07705]
[1776977068013,37.11,77983.24,15.6,-0.70482,0.00019,17.07705]
[1776977068787,37.11,77980.27,15.6,-0.70538,0.00019,17.06159]
[1776977070525,37.11,77979.21,15.6,-0.70558,0.00019,17.05612]
[1776977073821,37.12,77981.66,15.6,-0.70515,0.00019,17.06397]
[1776977074828,37.12,77984.9,15.6,-0.70454,0.00019,17.08098]
[1776977075835,37.12,77988.88,15.6,-0.70379,0.00019,17.10178]
[1776977076842,37.12,77986.72,15.6,-0.70419,0.00019,17.09057]
[1776977081876,37.12,77986.13,15.6,-0.70429,0.00019,17.08775]
[1776977086912,37.12,77984.68,15.6,-0.70456,0.00019,17.08043]
[1776977087174,37.12,77984.68,15.6,-0.70456,0.00019,17.08043]
[1776977087432,37.12,77984.68,15.6,-0.70456,0.00019,17.08043]
[1776977087921,37.12,77996.82,15.6,-0.70227,0.00019,17.14358]
[1776977088301,37.12,77996.82,15.6,-0.70227,0.00019,17.14358]
[1776977088926,37.12,78001.32,15.6,-0.70142,0.00019,17.16684]
[1776977090940,37.12,78003.67,15.6,-0.70098,0.00019,17.17891]
[1776977091280,37.12,78003.67,15.6,-0.70098,0.00019,17.17891]
[1776977095028,37.12,78003.8,15.6,-0.70096,0.00019,17.1795]
[1776977095105,37.12,78005.89,15.6,-0.70056,0.00019,17.19023]
[1776977101010,37.12,78016.5,15.6,-0.69856,0.00019,17.24443]
[1776977106045,37.12,78016.36,15.6,-0.69859,0.00019,17.24366]
[1776977107052,37.12,78019.16,15.6,-0.69806,0.00019,17.25794]
[1776977109417,37.12,78021.79,15.6,-0.69755,0.00019,17.2714]
[1776977110074,37.12,78026.62,15.6,-0.69663,0.00019,17.29595]
[1776977111081,37.12,78030.31,15.6,-0.69593,0.00019,17.31463]
[1776977113095,37.12,78036.13,15.6,-0.69482,0.00019,17.34402]
[1776977114102,37.12,78041.15,15.6,-0.69386,0.00019,17.36926]
[1776977116116,37.12,78043.65,15.6,-0.69338,0.00019,17.38184]
[1776977118130,37.12,78040.32,15.6,-0.69402,0.00019,17.36514]
[1776977120479,37.12,78046.01,15.6,-0.69293,0.00019,17.39369]
[1776977122157,37.12,78043.48,15.6,-0.69341,0.00019,17.38113]
[1776977127192,37.12,78042.79,15.6,-0.69353,0.00019,17.3779]
[1776977130214,37.12,78036.78,15.6,-0.69467,0.00019,17.34788]
[1776977133235,37.12,78033.97,15.6,-0.69525,0.00019,17.32856]
[1776977138270,37.12,78033.22,15.6,-0.6954,0.00019,17.32473]
[1776977143305,37.12,78036.7,15.6,-0.69474,0.00019,17.34217]
[1776977144312,37.12,78040.99,15.6,-0.69392,0.00019,17.36373]
[1776977145319,37.12,78044.76,15.6,-0.6932,0.00019,17.38265]
[1776977146326,37.12,78041.1,15.6,-0.69389,0.00019,17.36436]
[1776977148339,37.12,78045.11,15.6,-0.69313,0.00019,17.38446]
[1776977151361,37.13,78042.26,15.6,-0.69367,0.00019,17.37031]
[1776977152368,37.13,78037.71,15.6,-0.69453,0.00019,17.34753]
[1776977153376,37.13,78028.78,15.6,-0.69623,0.00019,17.30257]
[1776977154382,37.13,78026.4,15.6,-0.69668,0.00019,17.29053]
[1776977155199,37.13,78026.4,15.6,-0.69668,0.00019,17.29053]
[1776977159417,37.13,78021.41,15.6,-0.69763,0.00019,17.26526]
[1776977164463,37.13,78019.69,15.6,-0.69795,0.00019,17.25667]
[1776977169497,37.13,78020.33,15.6,-0.69782,0.00019,17.2601]
[1776977174533,37.13,78021.28,15.6,-0.69764,0.00019,17.26507]
[1776977179567,37.13,78019.76,15.6,-0.69792,0.00019,17.25745]
[1776977183596,37.13,78017.5,15.6,-0.69835,0.00019,17.24603]
[1776977185610,37.13,78020.05,15.6,-0.69786,0.00019,17.25907]
[1776977190645,37.13,78020.36,15.6,-0.6978,0.00019,17.26062]
[1776977195680,37.13,78017.5,15.6,-0.69839,0.00019,17.24094]
[1776977200714,37.13,78015.76,15.6,-0.69871,0.00019,17.23225]
[1776977204797,37.14,78015.64,15.6,-0.69873,0.00019,17.23166]
[1776977204907,37.14,78010.44,15.6,-0.69972,0.00019,17.20505]
[1776977205750,37.13,77990.54,15.6,-0.70347,0.00019,17.10234]
[1776977206757,37.14,77987.31,15.6,-0.70408,0.00019,17.08554]
[1776977209562,37.14,77985.98,15.6,-0.70433,0.00019,17.07875]
[1776977209674,37.14,77985.98,15.6,-0.70433,0.00019,17.07875]
[1776977209784,37.14,78005.73,15.6,-0.7006,0.00019,17.181]
[1776977210266,37.14,78005.73,15.6,-0.7006,0.00019,17.181]
[1776977210795,37.14,78007.97,15.6,-0.70018,0.00019,17.19259]
[1776977211801,37.14,78001.14,15.6,-0.70147,0.00019,17.15742]
[1776977213408,37.14,78000.82,15.6,-0.70153,0.00019,17.15574]
[1776977216434,37.14,77998.66,15.6,-0.70194,0.00019,17.14461]
[1776977216839,37.14,77996.09,15.6,-0.70242,0.00019,17.13133]
[1776977219307,37.14,77994.81,15.6,-0.70266,0.00019,17.12474]
[1776977219382,37.14,77994.81,15.6,-0.70266,0.00019,17.12477]
[1776977224895,37.14,77996.32,15.6,-0.70237,0.00019,17.13276]
[1776977229930,37.14,77994.55,15.6,-0.7027,0.00019,17.1237]
[1776977231944,37.14,77987.16,15.6,-0.70409,0.00019,17.08531]
[1776977234142,37.14,77971.28,15.6,-0.70708,0.00019,17.00207]
[1776977234965,37.14,77966.23,15.6,-0.70802,0.00019,16.97546]
[1776977240000,37.14,77964.69,15.6,-0.70831,0.00019,16.96738]
[1776977241008,37.14,77968.87,15.6,-0.70752,0.00019,16.98949]
[1776977246043,37.14,77973.8,15.6,-0.7066,0.00019,17.0155]
[1776977247050,37.14,77976.23,15.6,-0.70614,0.00019,17.02824]
[1776977252085,37.14,77976.75,15.6,-0.70609,0.00019,17.02558]
[1776977255106,37.14,77971.95,15.6,-0.707,0.00019,17.00028]
[1776977256113,37.14,77965.17,15.6,-0.70827,0.00019,16.96452]
[1776977260141,37.14,77961.08,15.6,-0.70903,0.00019,16.94296]
[1776977262155,37.14,77957.59,15.6,-0.70968,0.00019,16.9244]
[1776977268196,37.14,77957.96,15.6,-0.70962,0.00019,16.92621]
[1776977278267,37.13,77957.04,15.6,-0.70981,0.00019,16.92087]
[1776977283302,37.13,77956.52,15.6,-0.70991,0.00019,16.91784]
[1776977285316,37.13,77959.29,15.6,-0.7094,0.00019,16.93243]
[1776977290351,37.13,77961.22,15.6,-0.70905,0.00019,16.94228]
[1776977293371,37.13,77970.34,15.6,-0.70736,0.00019,16.99023]
[1776977294378,37.13,77972.6,15.6,-0.70694,0.00019,17.00202]
[1776977299413,37.12,77971.76,15.6,-0.70711,0.00019,16.99725]
[1776977300421,37.12,77969.54,15.6,-0.70753,0.00019,16.9855]
[1776977305456,37.12,77970.07,15.6,-0.70743,0.00019,16.98812]
[1776977311498,37.12,77971.19,15.6,-0.70728,0.00019,16.98851]
[1776977316533,37.12,77971.28,15.6,-0.70728,0.00019,16.9886]
[1776977321568,37.11,77972.45,15.6,-0.70708,0.00019,16.99425]
[1776977326604,37.11,77971.68,15.6,-0.70724,0.00019,16.98969]
[1776977328623,37.11,77961.91,15.6,-0.70908,0.00019,16.93784]
[1776977334664,37.11,77960.09,15.6,-0.70943,0.00019,16.9279]
[1776977340710,37.11,77958.34,15.6,-0.70976,0.00019,16.91832]
[1776977342725,37.1,77961.68,15.6,-0.70914,0.00019,16.93596]
[1776977347761,37.1,77958.4,15.6,-0.70977,0.00019,16.91822]
[1776977348768,37.1,77950.46,15.6,-0.71125,0.00019,16.87577]
[1776977349775,37.1,77942.36,15.6,-0.71276,0.00019,16.83229]
[1776977351789,37.1,77945.3,15.6,-0.71222,0.00019,16.84802]
[1776977356823,37.1,77954.65,15.6,-0.71048,0.00019,16.89782]
[1776977357831,37.1,77956.78,15.6,-0.71009,0.00019,16.90911]
[1776977358463,37.1,77956.78,15.6,-0.71009,0.00019,16.90911]
[1776977358493,37.1,77956.78,15.6,-0.71009,0.00019,16.90911]
[1776977359846,37.1,77952.74,15.6,-0.71085,0.00019,16.88743]
[1776977364881,37.1,77952.83,15.6,-0.71084,0.00019,16.88767]
[1776977369916,37.09,77951.62,15.6,-0.71107,0.00019,16.88098]
[1776977374951,37.09,77950.13,15.6,-0.7114,0.00019,16.86754]
[1776977375958,37.09,77948.04,15.6,-0.71179,0.00019,16.85634]
[1776977376965,37.09,77945.64,15.6,-0.71224,0.00019,16.84345]
[1776977379986,37.09,77942.48,15.6,-0.71283,0.00019,16.82648]
[1776977385021,37.09,77940.76,15.6,-0.71315,0.00019,16.81735]
[1776977390056,37.1,77940.9,15.6,-0.71311,0.00019,16.81824]
[1776977395090,37.1,77941.17,15.6,-0.71306,0.00019,16.81987]
[1776977400126,37.1,77941.09,15.6,-0.71307,0.00019,16.81955]
[1776977401810,37.1,77941.24,15.6,-0.71304,0.00019,16.82041]
[1776977402144,37.1,77950.87,15.6,-0.71125,0.00019,16.87205]
[1776977403149,37.1,77955.77,15.6,-0.71033,0.00019,16.89823]
[1776977405053,37.1,77956.38,15.6,-0.71022,0.00019,16.90146]
[1776977405171,37.1,77958.84,15.6,-0.70976,0.00019,16.91451]
[1776977405856,37.1,77958.84,15.6,-0.70976,0.00019,16.91451]
[1776977406173,37.1,77967.71,15.6,-0.7081,0.00019,16.96152]
[1776977407180,37.1,77970.14,15.6,-0.70765,0.00019,16.97432]
[1776977409194,37.1,77972.95,15.6,-0.70712,0.00019,16.98904]
[1776977410201,37.1,77970.71,15.6,-0.70755,0.00019,16.97717]
[1776977415236,37.09,77970.28,15.6,-0.70764,0.00019,16.97461]
[1776977420271,37.09,77970.72,15.6,-0.70757,0.00019,16.97661]
[1776977425306,37.09,77968.28,15.6,-0.70804,0.00019,16.96341]
[1776977430341,37.09,77966.19,15.6,-0.70844,0.00019,16.95211]
[1776977433362,37.09,77968.84,15.6,-0.70799,0.00019,16.9607]
[1776977435376,37.09,77971.02,15.6,-0.70759,0.00019,16.97207]
[1776977436383,37.08,77973.52,15.6,-0.70712,0.00019,16.98519]
[1776977437390,37.08,77979.68,15.6,-0.70597,0.00019,17.01751]
[1776977438397,37.08,77981.88,15.6,-0.70556,0.00019,17.02894]
[1776977441419,37.08,77986.77,15.6,-0.70465,0.00019,17.05417]
[1776977446453,37.08,77986.41,15.6,-0.70473,0.00019,17.05189]
[1776977447460,37.08,77981.43,15.6,-0.70567,0.00019,17.02575]
[1776977448467,37.08,77977.94,15.6,-0.70633,0.00019,17.0074]
[1776977449474,37.08,77972.18,15.6,-0.70741,0.00019,16.97704]
[1776977451488,37.08,77969.36,15.6,-0.70794,0.00019,16.96218]
[1776977456523,37.08,77966.9,15.6,-0.7084,0.00019,16.9493]
[1776977461557,37.08,77966.6,15.6,-0.70845,0.00019,16.94788]
[1776977466595,37.08,77966.8,15.6,-0.7084,0.00019,16.9491]
[1776977470394,37.08,77966.4,15.6,-0.70848,0.00019,16.94704]
[1776977470408,37.08,77962.76,15.6,-0.70916,0.00019,16.92776]
[1776977470621,37.08,77944.44,15.6,-0.71258,0.00019,16.82982]
[1776977471628,37.08,77945.68,15.6,-0.71235,0.00019,16.83648]
[1776977476876,37.08,77945.26,15.6,-0.71243,0.00019,16.83423]
[1776977483715,37.08,77945.53,15.6,-0.71237,0.00019,16.83578]
[1776977488723,37.08,77946.22,15.6,-0.71224,0.00019,16.83956]
[1776977488786,37.08,77946.22,15.6,-0.71224,0.00019,16.83956]
[1776977488898,37.08,77946.22,15.6,-0.71224,0.00019,16.83956]
[1776977488933,37.08,77949.23,15.6,-0.71168,0.00019,16.85572]
[1776977489600,37.08,77949.23,15.6,-0.71168,0.00019,16.85572]
[1776977489754,37.08,77956.82,15.6,-0.71026,0.00019,16.89628]
[1776977495797,37.08,77956.87,15.6,-0.71031,0.00019,16.89113]
[1776977500831,37.08,77956.19,15.6,-0.71044,0.00019,16.88744]
[1776977505866,37.08,77955.7,15.6,-0.71053,0.00019,16.88481]
[1776977511909,37.08,77957.37,15.6,-0.71022,0.00019,16.89369]
[1776977515943,37.08,77946.36,15.6,-0.71227,0.00019,16.83481]
[1776977517957,37.08,77944.85,15.6,-0.71255,0.00019,16.82683]
[1776977519464,37.08,77944.85,15.6,-0.71255,0.00019,16.82683]
[1776977520978,37.08,77941.11,15.6,-0.71324,0.00019,16.80691]
[1776977526012,37.09,77941.39,15.6,-0.71317,0.00019,16.80882]
[1776977529378,37.09,77941.44,15.6,-0.71316,0.00019,16.80916]
[1776977530239,37.09,77941.44,15.6,-0.71315,0.00019,16.80938]
[1776977530334,37.09,77947.15,15.6,-0.71209,0.00019,16.8401]
[1776977532262,37.09,77948.69,15.6,-0.7118,0.00019,16.84835]
[1776977533062,37.09,77954.09,15.6,-0.71079,0.00019,16.8773]
[1776977538096,37.09,77952.81,15.6,-0.71103,0.00019,16.87052]
[1776977543132,37.09,77951.72,15.6,-0.71123,0.00019,16.86481]
[1776977548167,37.09,77950.96,15.6,-0.71136,0.00019,16.8609]
[1776977553201,37.09,77951.27,15.6,-0.71134,0.00019,16.85743]
[1776977558237,37.09,77950.38,15.6,-0.7115,0.00019,16.85287]
[1776977561258,37.09,77946.33,15.6,-0.71225,0.00019,16.8313]
[1776977562265,37.09,77941.14,15.6,-0.71322,0.00019,16.80346]
[1776977563272,37.09,77943.96,15.6,-0.71269,0.00019,16.81868]
[1776977568307,37.1,77940.94,15.6,-0.71324,0.00019,16.80282]
[1776977573341,37.1,77942.27,15.6,-0.71298,0.00019,16.81041]
[1776977578377,37.1,77941.89,15.6,-0.71304,0.00019,16.8087]
[1776977580503,37.1,77940.33,15.6,-0.71332,0.00019,16.80037]
[1776977581525,37.1,77939.31,15.6,-0.71351,0.00019,16.79495]
[1776977582405,37.1,77939.09,15.6,-0.71355,0.00019,16.79391]
[1776977586433,37.11,77932.86,15.6,-0.71469,0.00019,16.7606]
[1776977591468,37.11,77929.33,15.6,-0.71533,0.00019,16.74198]
[1776977592474,37.11,77926.54,15.6,-0.71584,0.00019,16.72691]
[1776977594489,37.11,77920.46,15.6,-0.71697,0.00018,16.69392]
[1776977595047,37.11,77920.46,15.6,-0.71697,0.00018,16.69392]
[1776977595496,37.11,77913.49,15.6,-0.71825,0.00018,16.65591]
[1776977600530,37.11,77912.24,15.6,-0.71847,0.00018,16.64937]
[1776977606574,37.11,77912.67,15.6,-0.71838,0.00018,16.65211]
[1776977611609,37.12,77912.67,15.6,-0.71842,0.00018,16.64708]
[1776977618661,37.12,77912.45,15.6,-0.71844,0.00018,16.6463]
[1776977624525,37.12,77911.18,15.6,-0.71867,0.00018,16.6396]
[1776977630744,37.12,77908.01,15.6,-0.71924,0.00018,16.6227]
[1776977631752,37.12,77904.87,15.6,-0.71981,0.00018,16.60553]
[1776977637794,37.13,77906.07,15.6,-0.71957,0.00018,16.6126]
[1776977645850,37.13,77909.99,15.6,-0.71883,0.00018,16.63465]
[1776977648871,37.13,77912.93,15.6,-0.71829,0.00018,16.65085]
[1776977653905,37.13,77912.24,15.6,-0.71841,0.00018,16.6472]
[1776977657934,37.13,77914.82,15.6,-0.71793,0.00018,16.6614]
[1776977659948,37.13,77917.3,15.6,-0.71747,0.00018,16.67495]
[1776977664983,37.13,77918.13,15.6,-0.71732,0.00018,16.67946]
[1776977666997,37.13,77915.97,15.6,-0.71772,0.00018,16.66767]
[1776977668006,37.13,77911.7,15.6,-0.71851,0.00018,16.64434]
[1776977673038,37.13,77910.53,15.6,-0.71876,0.00018,16.63277]
[1776977678074,37.13,77911.21,15.6,-0.71863,0.00018,16.63664]
[1776977683108,37.14,77911.29,15.6,-0.71861,0.00018,16.6372]
[1776977689150,37.14,77912.11,15.6,-0.71846,0.00018,16.64182]
[1776977694186,37.14,77911.52,15.6,-0.71856,0.00018,16.6387]
[1776977699221,37.14,77911.26,15.6,-0.71861,0.00018,16.63738]
[1776977701235,37.14,77906.64,15.6,-0.71946,0.00018,16.61211]
[1776977701799,37.14,77906.64,15.6,-0.71946,0.00018,16.61211]
[1776977701854,37.14,77906.64,15.6,-0.71946,0.00018,16.61211]
[1776977702033,37.14,77906.64,15.6,-0.71946,0.00018,16.61211]
[1776977702435,37.14,77906.64,15.6,-0.71946,0.00018,16.61211]
[1776977702478,37.14,77901.25,15.6,-0.72045,0.00018,16.58246]
[1776977703687,37.14,77900.28,15.6,-0.72063,0.00018,16.57712]
[1776977704929,37.14,77900.42,15.6,-0.7206,0.00018,16.57789]
[1776977712318,37.14,77900.11,15.6,-0.72066,0.00018,16.57622]
[1776977716584,37.14,77900.36,15.6,-0.72061,0.00018,16.57762]
[1776977717353,37.14,77892.35,15.6,-0.72208,0.00018,16.53343]
[1776977722389,37.14,77892.42,15.6,-0.72207,0.00018,16.53366]
[1776977723522,37.14,77892.42,15.6,-0.72207,0.00018,16.53366]
[1776977723779,37.14,77892.59,15.6,-0.72204,0.00018,16.53454]
[1776977724129,37.14,77892.59,15.6,-0.72204,0.00018,16.53454]
[1776977724403,37.14,77895.04,15.6,-0.72159,0.00018,16.54808]
[1776977729438,37.14,77895.74,15.6,-0.72147,0.00018,16.55184]
[1776977730445,37.14,77898.58,15.6,-0.72095,0.00018,16.56753]
[1776977731056,37.14,77898.58,15.6,-0.72095,0.00018,16.56753]
[1776977731648,37.14,77898.58,15.6,-0.72095,0.00018,16.56753]
[1776977731452,37.14,77905.62,15.6,-0.7197,0.00018,16.60093]
[1776977735479,37.14,77906.68,15.6,-0.7195,0.00018,16.6068]
[1776977741523,37.14,77907.14,15.6,-0.71942,0.00018,16.60943]
[1776977745550,37.14,77909.65,15.6,-0.71896,0.00018,16.62303]
[1776977751592,37.14,77910.39,15.6,-0.71882,0.00018,16.62714]
[1776977756628,37.14,77910.44,15.6,-0.71881,0.00018,16.62744]
[1776977761663,37.14,77910.67,15.6,-0.71877,0.00018,16.62878]
[1776977764684,37.14,77898.09,15.6,-0.72108,0.00018,16.55973]
[1776977765690,37.14,77897.97,15.6,-0.7211,0.00018,16.55915]
[1776977769719,37.14,77895.91,15.6,-0.72147,0.00018,16.54801]
[1776977774771,37.14,77893.62,15.6,-0.72187,0.00018,16.53584]
[1776977778466,37.14,77894.55,15.6,-0.72169,0.00018,16.54119]
[1776977778615,37.14,77894.55,15.6,-0.72169,0.00018,16.54119]
[1776977778798,37.15,77883.38,15.6,-0.72373,0.00018,16.4795]
[1776977782389,37.15,77882.33,15.6,-0.72391,0.00018,16.47385]
[1776977782444,37.15,77882.68,15.6,-0.72385,0.00018,16.4759]
[1776977783690,37.15,77879.06,15.6,-0.7245,0.00018,16.45596]
[1776977784352,37.15,77876.98,15.6,-0.72488,0.00018,16.44437]
[1776977789876,37.15,77874.74,15.6,-0.72526,0.00018,16.43266]
[1776977790883,37.15,77871.37,15.6,-0.72587,0.00018,16.41398]
[1776977795918,37.16,77871.35,15.6,-0.72589,0.00018,16.40939]
[1776977799947,37.16,77877.03,15.6,-0.72483,0.00018,16.44184]
[1776977800953,37.17,77878.96,15.6,-0.72448,0.00018,16.45274]
[1776977805989,37.17,77880.0,15.6,-0.72426,0.00018,16.45924]
[1776977812030,37.17,77880.09,15.6,-0.72422,0.00018,16.46058]
[1776977817066,37.18,77878.65,15.6,-0.72446,0.00018,16.45327]
[1776977822101,37.18,77878.06,15.6,-0.72454,0.00018,16.45072]
[1776977827135,37.19,77876.55,15.6,-0.72479,0.00018,16.44307]
[1776977828142,37.19,77873.5,15.6,-0.72534,0.00018,16.42622]
[1776977833178,37.19,77875.29,15.6,-0.72498,0.00018,16.43704]
[1776977839220,37.2,77878.29,15.6,-0.72441,0.00018,16.4547]
[1776977840227,37.2,77883.58,15.6,-0.72344,0.00018,16.48422]
[1776977845268,37.2,77884.53,15.6,-0.72324,0.00018,16.49004]
[1776977846279,37.2,77886.79,15.6,-0.72283,0.00018,16.50266]
[1776977847366,37.21,77884.11,15.6,-0.72331,0.00018,16.48791]
[1776977852811,37.21,77885.48,15.6,-0.7231,0.00018,16.49059]
[1776977858363,37.21,77884.19,15.6,-0.72331,0.00018,16.48421]
[1776977861384,37.22,77886.44,15.6,-0.72288,0.00018,16.49701]
[1776977866419,37.22,77891.71,15.6,-0.7219,0.00018,16.52665]
[1776977869440,37.22,77895.29,15.6,-0.72124,0.00018,16.54662]
[1776977874475,37.22,77897.15,15.6,-0.72088,0.00018,16.55724]
[1776977880517,37.23,77899.49,15.6,-0.72043,0.00018,16.57067]
[1776977886559,37.23,77900.48,15.6,-0.72024,0.00018,16.57662]
[1776977891396,37.23,77900.49,15.6,-0.72023,0.00018,16.57683]
[1776977894113,37.23,77900.59,15.6,-0.7202,0.00018,16.5777]
[1776977900657,37.24,77900.86,15.6,-0.72013,0.00018,16.5798]
[1776977905692,37.24,77901.34,15.6,-0.72002,0.00018,16.58288]
[1776977913748,37.24,77900.53,15.6,-0.72021,0.00018,16.57344]
[1776977918782,37.24,77902.04,15.6,-0.71992,0.00018,16.58193]
[1776977923818,37.24,77902.08,15.6,-0.71991,0.00018,16.58233]
[1776977928853,37.24,77901.33,15.6,-0.72004,0.00018,16.5784]
[1776977930867,37.25,77898.4,15.6,-0.72058,0.00018,16.56241]
[1776977934022,37.25,77898.33,15.6,-0.72058,0.00018,16.56219]
[1776977937180,37.25,77899.72,15.6,-0.72032,0.00018,16.56997]
[1776977941383,37.25,77900.7,15.6,-0.72014,0.00018,16.57547]
[1776977941944,37.25,77908.11,15.6,-0.71878,0.00018,16.61611]
[1776977942951,37.25,77910.36,15.6,-0.71836,0.00018,16.62841]
[1776977944965,37.25,77901.74,15.6,-0.71994,0.00018,16.5813]
[1776977945971,37.25,77904.1,15.6,-0.71951,0.00018,16.59424]
[1776977951007,37.25,77904.43,15.6,-0.71945,0.00018,16.59607]
[1776977956042,37.25,77905.34,15.6,-0.71928,0.00018,16.60104]
[1776977961648,37.25,77905.02,15.6,-0.71934,0.00018,16.59927]
[1776977967794,37.25,77905.22,15.6,-0.71931,0.00018,16.60033]
[1776977972619,37.25,77906.04,15.6,-0.71916,0.00018,16.60477]
[1776977972963,37.25,77906.04,15.6,-0.71916,0.00018,16.60477]
[1776977972632,37.25,77919.44,15.6,-0.71674,0.00018,16.67237]
[1776977973169,37.25,77926.9,15.6,-0.71536,0.00018,16.71271]
[1776977974176,37.25,77921.31,15.6,-0.71639,0.00018,16.68249]
[1776977975929,37.25,77921.31,15.6,-0.71639,0.00018,16.68249]
[1776977976190,37.25,77920.55,15.6,-0.71653,0.00018,16.67859]
[1776977981226,37.25,77920.15,15.6,-0.71658,0.00018,16.67686]
[1776977986261,37.25,77914.73,15.6,-0.71757,0.00018,16.64774]
[1776977991298,37.25,77914.3,15.6,-0.71765,0.00018,16.64544]
[1776977994319,37.25,77910.36,15.6,-0.71838,0.00018,16.62401]
[1776977995326,37.25,77906.36,15.6,-0.71911,0.00018,16.6022]
[1776978001370,37.26,77908.1,15.6,-0.71878,0.00018,16.61198]
[1776978006404,37.26,77907.9,15.6,-0.71881,0.00018,16.611]
[1776978009425,37.26,77910.04,15.6,-0.71842,0.00018,16.62272]
[1776978010157,37.26,77910.04,15.6,-0.71842,0.00018,16.62272]
[1776978012447,37.26,77904.74,15.6,-0.71939,0.00018,16.5938]
[1776978015468,37.26,77902.63,15.6,-0.71978,0.00018,16.58221]
[1776978016476,37.26,77892.64,15.6,-0.72161,0.00018,16.52732]
[1776978018489,37.26,77890.91,15.6,-0.72193,0.00018,16.51784]
[1776978021509,37.26,77888.21,15.6,-0.72242,0.00018,16.50304]
[1776978023524,37.26,77884.82,15.6,-0.72303,0.00018,16.4844]
[1776978025819,37.26,77883.65,15.6,-0.72325,0.00018,16.47799]
[1776978025962,37.26,77883.65,15.6,-0.72325,0.00018,16.47799]
[1776978025879,37.26,77883.47,15.6,-0.72328,0.00018,16.47706]
[1776978029566,37.26,77887.07,15.6,-0.72261,0.00018,16.49724]
[1776978034601,37.26,77888.17,15.6,-0.72245,0.00018,16.49818]
[1776978038078,37.26,77887.81,15.6,-0.72251,0.00018,16.49633]
[1776978038629,37.26,77885.85,15.6,-0.72287,0.00018,16.48555]
[1776978039636,37.26,77882.07,15.6,-0.72356,0.00018,16.46469]
[1776978043663,37.26,77876.51,15.6,-0.72457,0.00018,16.43394]
[1776978049705,37.27,77875.81,15.6,-0.72469,0.00018,16.43022]
[1776978050713,37.27,77878.77,15.6,-0.72415,0.00018,16.44669]
[1776978051137,37.27,77878.77,15.6,-0.72415,0.00018,16.44669]
[1776978060783,37.27,77878.13,15.6,-0.72426,0.00018,16.44335]
[1776978065818,37.27,77877.8,15.6,-0.72431,0.00018,16.44163]
[1776978070039,37.27,77877.55,15.6,-0.72436,0.00018,16.44032]
[1776978070162,37.27,77877.28,15.6,-0.7244,0.00018,16.43885]
[1776978070306,37.27,77877.28,15.6,-0.7244,0.00018,16.43885]
[1776978070489,37.27,77877.28,15.6,-0.7244,0.00018,16.43885]
[1776978070522,37.27,77877.28,15.6,-0.7244,0.00018,16.43885]
[1776978070770,37.27,77877.28,15.6,-0.7244,0.00018,16.43885]
[1776978071027,37.27,77877.28,15.6,-0.7244,0.00018,16.43885]
[1776978070870,37.27,77877.14,15.6,-0.72443,0.00018,16.43812]
[1776978071236,37.27,77877.14,15.6,-0.72443,0.00018,16.43812]
[1776978071237,37.27,77877.14,15.6,-0.72443,0.00018,16.43812]
[1776978071272,37.27,77877.14,15.6,-0.72443,0.00018,16.43812]
[1776978072058,37.27,77877.14,15.6,-0.72443,0.00018,16.43812]
[1776978071860,37.27,77876.89,15.6,-0.72447,0.00018,16.43673]
[1776978073773,37.27,77876.86,15.6,-0.72448,0.00018,16.4366]
[1776978073830,37.27,77876.86,15.6,-0.72448,0.00018,16.43663]
[1776978074429,37.27,77876.86,15.6,-0.72448,0.00018,16.43663]
[1776978074483,37.27,77876.86,15.6,-0.72448,0.00018,16.43663]
[1776978079916,37.27,77876.86,15.6,-0.72447,0.00018,16.43683]
[1776978082620,37.27,77876.94,15.6,-0.72445,0.00018,16.43733]
[1776978082939,37.27,77876.94,15.6,-0.72445,0.00018,16.43733]
[1776978082945,37.27,77873.7,15.6,-0.72504,0.00018,16.41935]
[1776978087971,37.27,77873.74,15.6,-0.72503,0.00018,16.4198]
[1776978089812,37.27,77873.74,15.6,-0.72503,0.00018,16.4198]
[1776978092303,37.27,77873.94,15.6,-0.72499,0.00018,16.42106]
[1776978093025,37.27,77873.94,15.6,-0.72499,0.00018,16.42106]
[1776978093017,37.27,77864.82,15.6,-0.72669,0.00018,16.36485]
[1776978093562,37.27,77864.82,15.6,-0.72669,0.00018,16.36485]
[1776978093567,37.27,77864.82,15.6,-0.72669,0.00018,16.36485]
[1776978094019,37.27,77857.4,15.6,-0.72804,0.00018,16.32324]
[1776978096255,37.27,77857.94,15.6,-0.72794,0.00018,16.32625]
[1776978097041,37.27,77857.98,15.6,-0.72793,0.00018,16.32647]
[1776978102075,37.27,77857.75,15.6,-0.72798,0.00018,16.32517]
[1776978103716,37.27,77857.75,15.6,-0.72798,0.00018,16.32517]
[1776978104286,37.27,77857.79,15.6,-0.72797,0.00018,16.32541]
[1776978106275,37.27,77857.79,15.6,-0.72797,0.00018,16.32541]
[1776978113153,37.27,77857.88,15.6,-0.72795,0.00018,16.32605]
[1776978118188,37.27,77856.79,15.6,-0.72814,0.00018,16.32009]
[1776978123223,37.28,77856.79,15.6,-0.72813,0.00018,16.3203]
[1776978129266,37.28,77855.97,15.6,-0.72827,0.00018,16.31599]
[1776978134301,37.28,77856.79,15.6,-0.72811,0.00018,16.32087]
[1776978140343,37.28,77856.86,15.6,-0.72809,0.00018,16.32158]
[1776978144286,37.28,77856.74,15.6,-0.72811,0.00018,16.32107]
[1776978144764,37.28,77856.74,15.6,-0.72811,0.00018,16.32107]
[1776978144863,37.28,77856.48,15.6,-0.72815,0.00018,16.31966]
[1776978149424,37.28,77868.49,15.6,-0.72596,0.00018,16.38715]
[1776978150431,37.28,77870.68,15.6,-0.72557,0.00018,16.39935]
[1776978151429,37.28,77870.68,15.6,-0.72557,0.00018,16.39935]
[1776978156474,37.28,77872.91,15.6,-0.72521,0.00018,16.40631]
[1776978165537,37.28,77874.58,15.6,-0.72491,0.00018,16.41548]
[1776978167040,37.28,77874.58,15.6,-0.72491,0.00018,16.41548]
[1776978168017,37.28,77874.58,15.6,-0.72492,0.00018,16.41546]
[1776978172508,37.28,77874.42,15.6,-0.72495,0.00018,16.41452]
[1776978177621,37.28,77873.05,15.6,-0.7252,0.00018,16.40686]
[1776978180775,37.28,77873.04,15.6,-0.7252,0.00018,16.4068]
[1776978181148,37.28,77873.04,15.6,-0.7252,0.00018,16.4068]
[1776978181445,37.28,77872.95,15.6,-0.72521,0.00018,16.4063]
[1776978181675,37.28,77872.95,15.6,-0.72521,0.00018,16.4063]
[1776978182001,37.28,77872.95,15.6,-0.72521,0.00018,16.4063]
[1776978182052,37.28,77896.98,15.6,-0.72083,0.00018,16.53911]
[1776978182298,37.28,77896.98,15.6,-0.72083,0.00018,16.53911]
[1776978182663,37.28,77896.87,15.6,-0.72085,0.00018,16.53854]
[1776978184912,37.28,77896.87,15.6,-0.72085,0.00018,16.53854]
[1776978185012,37.28,77896.79,15.6,-0.72086,0.00018,16.53807]
[1776978186241,37.28,77896.79,15.6,-0.72086,0.00018,16.53807]
[1776978186274,37.28,77896.79,15.6,-0.72086,0.00018,16.53807]
[1776978186328,37.28,77896.79,15.6,-0.72086,0.00018,16.53807]
[1776978186693,37.28,77897.43,15.6,-0.72074,0.00018,16.54162]
[1776978192735,37.28,77890.58,15.6,-0.722,0.00018,16.50398]
[1776978198777,37.28,77887.86,15.6,-0.72249,0.00018,16.4892]
[1776978199438,37.28,77887.86,15.6,-0.72249,0.00018,16.4892]
[1776978204819,37.29,77886.08,15.6,-0.7228,0.00018,16.47965]
[1776978211868,37.29,77885.42,15.6,-0.72296,0.00018,16.47097]
[1776978216903,37.29,77884.76,15.6,-0.72307,0.00018,16.46758]
[1776978221938,37.29,77885.19,15.6,-0.72299,0.00018,16.47018]
[1776978230268,37.29,77885.19,15.6,-0.72298,0.00018,16.47034]
[1776978236038,37.29,77884.44,15.6,-0.72311,0.00018,16.46656]
[1776978241073,37.3,77884.21,15.6,-0.72314,0.00018,16.46547]
[1776978248123,37.3,77884.29,15.6,-0.72312,0.00018,16.46613]
[1776978250130,37.3,77884.29,15.6,-0.72312,0.00018,16.46613]
[1776978250140,37.3,77868.49,15.6,-0.72599,0.00018,16.37848]
[1776978251144,37.3,77867.43,15.6,-0.72618,0.00018,16.37263]
[1776978251427,37.3,77867.43,15.6,-0.72618,0.00018,16.37263]
[1776978251730,37.3,77867.43,15.6,-0.72618,0.00018,16.37263]
[1776978252151,37.3,77872.49,15.6,-0.72526,0.00018,16.40089]
[1776978254452,37.3,77872.95,15.6,-0.72518,0.00018,16.40354]
[1776978255171,37.3,77872.17,15.6,-0.72532,0.00018,16.39924]
[1776978256903,37.3,77872.17,15.6,-0.72532,0.00018,16.39924]
[1776978257328,37.3,77872.17,15.6,-0.72531,0.00018,16.39933]
[1776978260895,37.3,77870.34,15.6,-0.72564,0.00018,16.38919]
[1776978268263,37.3,77869.67,15.6,-0.72575,0.00018,16.38602]
[1776978281353,37.3,77870.0,15.6,-0.72574,0.00018,16.38233]
[1776978285824,37.3,77869.51,15.6,-0.72583,0.00018,16.37957]
[1776978287132,37.3,77869.47,15.6,-0.72584,0.00018,16.37933]
[1776978289778,37.3,77869.47,15.6,-0.72584,0.00018,16.37932]
[1776978289784,37.3,77869.47,15.6,-0.72584,0.00018,16.37932]
[1776978289800,37.3,77869.47,15.6,-0.72584,0.00018,16.37931]
[1776978297466,37.3,77870.1,15.6,-0.72573,0.00018,16.38278]
[1776978300487,37.3,77866.59,15.6,-0.72636,0.00018,16.3632]
[1776978301495,37.3,77921.77,15.6,-0.71626,0.00018,16.66637]
[1776978302502,37.3,77934.02,15.6,-0.714,0.00019,16.73235]
[1776978303509,37.3,77936.4,15.6,-0.71358,0.00019,16.74461]
[1776978305029,37.3,77936.4,15.6,-0.71358,0.00019,16.74461]
[1776978305585,37.3,77937.87,15.6,-0.71331,0.00019,16.75219]
[1776978305638,37.29,77881.19,15.6,-0.72375,0.00018,16.44311]
[1776978307197,37.29,77881.19,15.6,-0.72375,0.00018,16.44311]
[1776978307206,37.29,77881.76,15.6,-0.72365,0.00018,16.44626]
[1776978312572,37.29,77879.92,15.6,-0.72399,0.00018,16.43596]
[1776978320138,37.29,77880.29,15.6,-0.72392,0.00018,16.43794]
[1776978322167,37.29,77880.4,15.6,-0.72391,0.00018,16.43844]
[1776978328031,37.29,77881.66,15.6,-0.72368,0.00018,16.4453]
[1776978332180,37.29,77881.66,15.6,-0.72373,0.00018,16.43988]
[1776978337184,37.29,77882.76,15.6,-0.72353,0.00018,16.44591]
[1776978343261,37.29,77883.52,15.6,-0.7234,0.00018,16.45004]
[1776978342783,37.29,77887.05,15.6,-0.72275,0.00018,16.4695]
[1776978346390,37.29,77887.65,15.6,-0.72264,0.00018,16.47282]
[1776978347270,37.29,77887.65,15.6,-0.72264,0.00018,16.47282]
[1776978353268,37.29,77888.03,15.6,-0.72257,0.00018,16.47508]
[1776978358406,37.29,77887.4,15.6,-0.72269,0.00018,16.47146]
[1776978367961,37.29,77888.35,15.6,-0.72252,0.00018,16.47648]
[1776978372996,37.29,77888.02,15.6,-0.72259,0.00018,16.47455]
[1776978377024,37.29,77884.46,15.6,-0.72324,0.00018,16.45482]
[1776978382058,37.29,77882.84,15.6,-0.72352,0.00018,16.44617]
[1776978387094,37.29,77882.86,15.6,-0.72351,0.00018,16.44667]
[1776978392133,37.29,77882.84,15.6,-0.72356,0.00018,16.44126]
[1776978397168,37.29,77882.9,15.6,-0.72353,0.00018,16.44193]
[1776978402217,37.3,77882.82,15.6,-0.72354,0.00018,16.44182]
[1776978407252,37.3,77884.24,15.6,-0.72327,0.00018,16.45001]
[1776978408259,37.3,77886.48,15.6,-0.72286,0.00018,16.46245]
[1776978413296,37.3,77887.74,15.6,-0.72262,0.00018,16.46962]
[1776978418333,37.3,77887.56,15.6,-0.72264,0.00018,16.46884]
[1776978420279,37.3,77887.15,15.6,-0.72272,0.00018,16.46662]
[1776978421354,37.3,77895.93,15.6,-0.72111,0.00018,16.51505]
[1776978426393,37.3,77897.21,15.6,-0.72087,0.00018,16.52204]
[1776978431428,37.3,77897.97,15.6,-0.72074,0.00018,16.52617]
[1776978436464,37.3,77897.91,15.6,-0.72075,0.00018,16.52577]
[1776978441499,37.3,77897.92,15.6,-0.72075,0.00018,16.52572]
[1776978447541,37.3,77898.51,15.6,-0.72065,0.00018,16.52881]
[1776978452576,37.3,77898.18,15.6,-0.72076,0.00018,16.52151]
[1776978456604,37.3,77886.23,15.6,-0.72295,0.00018,16.45561]
[1776978458618,37.3,77887.35,15.6,-0.72275,0.00018,16.46172]
[1776978463652,37.3,77886.65,15.6,-0.72288,0.00018,16.45774]
[1776978468688,37.3,77886.96,15.6,-0.72283,0.00018,16.45932]
[1776978473725,37.29,77886.77,15.6,-0.72287,0.00018,16.45811]
[1776978479766,37.29,77886.58,15.6,-0.72291,0.00018,16.45686]
[1776978484801,37.29,77886.99,15.6,-0.72284,0.00018,16.45915]
[1776978489839,37.29,77887.11,15.6,-0.72282,0.00018,16.45982]
[1776978494874,37.29,77887.14,15.6,-0.72281,0.00018,16.45998]
[1776978497290,37.29,77886.84,15.6,-0.72287,0.00018,16.45832]
[1776978497895,37.29,77877.91,15.6,-0.7245,0.00018,16.40888]
[1776978502930,37.29,77877.62,15.6,-0.72455,0.00018,16.40734]
[1776978503937,37.29,77872.08,15.6,-0.72555,0.00018,16.37655]
[1776978505216,37.29,77872.08,15.6,-0.72555,0.00018,16.37655]
[1776978506394,37.29,77872.81,15.6,-0.72542,0.00018,16.38065]
[1776978506495,37.29,77869.39,15.6,-0.72604,0.00018,16.36159]
[1776978506958,37.29,77867.13,15.6,-0.72645,0.00018,16.349]
[1776978514007,37.3,77866.17,15.6,-0.72667,0.00018,16.33849]
[1776978524077,37.3,77865.9,15.6,-0.72672,0.00018,16.33694]
[1776978526668,37.3,77864.57,15.6,-0.72696,0.00018,16.3295]
[1776978532133,37.3,77863.91,15.6,-0.72708,0.00018,16.32586]
[1776978537168,37.3,77863.89,15.6,-0.72708,0.00018,16.32582]
[1776978542206,37.3,77863.84,15.6,-0.72709,0.00018,16.32564]
[1776978547241,37.3,77863.95,15.6,-0.72706,0.00018,16.32636]
[1776978553282,37.3,77864.04,15.6,-0.72704,0.00018,16.32699]
[1776978558319,37.3,77864.19,15.6,-0.72701,0.00018,16.32795]
[1776978563353,37.3,77864.46,15.6,-0.72696,0.00018,16.32958]
[1776978568388,37.3,77864.87,15.6,-0.72688,0.00018,16.33199]
[1776978577458,37.3,77864.87,15.6,-0.72692,0.00018,16.32681]
[1776978582493,37.3,77864.62,15.6,-0.72696,0.00018,16.32554]
[1776978587528,37.3,77864.75,15.6,-0.72694,0.00018,16.3264]
[1776978592563,37.3,77864.95,15.6,-0.7269,0.00018,16.32763]
[1776978597598,37.3,77864.78,15.6,-0.72692,0.00018,16.32678]
[1776978598047,37.3,77864.78,15.6,-0.72692,0.00018,16.32678]
[1776978601435,37.31,77882.77,15.6,-0.72364,0.00018,16.42695]
[1776978601626,37.31,77885.36,15.6,-0.72317,0.00018,16.44127]
[1776978602633,37.31,77884.93,15.6,-0.72325,0.00018,16.43884]
[1776978606662,37.3,77874.26,15.6,-0.72521,0.00018,16.37944]
[1776978608676,37.3,77873.57,15.6,-0.72533,0.00018,16.37556]
[1776978614718,37.3,77873.55,15.6,-0.72534,0.00018,16.3754]
[1776978620482,37.3,77873.84,15.6,-0.72529,0.00018,16.37701]
[1776978625795,37.3,77873.74,15.6,-0.72531,0.00018,16.37639]
[1776978631837,37.3,77873.66,15.6,-0.72537,0.00018,16.37048]
[1776978635865,37.3,77869.78,15.6,-0.72608,0.00018,16.3488]
[1776978640900,37.3,77867.99,15.6,-0.72641,0.00018,16.33878]
[1776978642915,37.3,77870.91,15.6,-0.72588,0.00018,16.35504]
[1776978647950,37.3,77872.21,15.6,-0.72565,0.00018,16.36213]
[1776978652985,37.3,77872.02,15.6,-0.72569,0.00018,16.36085]
[1776978659029,37.3,77872.14,15.6,-0.72568,0.00018,16.36122]
[1776978664069,37.3,77872.97,15.6,-0.72553,0.00018,16.36557]
[1776978665071,37.3,77872.97,15.6,-0.72553,0.00018,16.36557]
[1776978665583,37.3,77872.97,15.6,-0.72553,0.00018,16.36557]
[1776978665623,37.3,77877.31,15.6,-0.72475,0.00018,16.38964]
[1776978666083,37.29,77881.12,15.6,-0.72405,0.00018,16.4107]
[1776978671117,37.29,77882.22,15.6,-0.72385,0.00018,16.41675]
[1776978676153,37.29,77881.87,15.6,-0.72392,0.00018,16.41476]
[1776978682195,37.29,77881.93,15.6,-0.72391,0.00018,16.41505]
[1776978684147,37.29,77882.2,15.6,-0.72386,0.00018,16.41654]
[1776978685149,37.29,77883.39,15.6,-0.72365,0.00018,16.42305]
[1776978685195,37.29,77883.39,15.6,-0.72365,0.00018,16.42305]
[1776978686211,37.29,77885.21,15.6,-0.72331,0.00018,16.43314]
[1776978690359,37.29,77887.64,15.6,-0.72287,0.00018,16.44661]
[1776978691023,37.29,77888.43,15.6,-0.72272,0.00018,16.45098]
[1776978691258,37.29,77898.18,15.6,-0.72099,0.00018,16.4993]
[1776978693271,37.29,77900.0,15.6,-0.72065,0.00018,16.50936]
[1776978697300,37.3,77902.51,15.6,-0.72018,0.00018,16.52323]
[1776978702335,37.3,77901.44,15.6,-0.72038,0.00018,16.51741]
[1776978703342,37.29,77898.77,15.6,-0.72087,0.00018,16.50272]
[1776978708380,37.29,77898.51,15.6,-0.72092,0.00018,16.50112]
[1776978713416,37.29,77899.08,15.6,-0.72083,0.00018,16.50404]
[1776978719458,37.29,77898.94,15.6,-0.72086,0.00018,16.50296]
[1776978724493,37.29,77899.01,15.6,-0.72086,0.00018,16.5032]
[1776978732549,37.29,77899.37,15.6,-0.72081,0.00018,16.50465]
[1776978733045,37.29,77899.37,15.6,-0.72081,0.00018,16.50465]
[1776978735556,37.29,77899.35,15.6,-0.72082,0.00018,16.5044]
[1776978747654,37.28,77900.53,15.6,-0.72064,0.00018,16.50986]
[1776978748058,37.28,77900.53,15.6,-0.72064,0.00018,16.50986]
[1776978751791,37.28,77899.24,15.6,-0.72093,0.00018,16.49711]
[1776978763766,37.27,77898.87,15.6,-0.72103,0.00018,16.49423]
[1776978769810,37.27,77898.78,15.6,-0.72105,0.00018,16.49352]
[1776978773121,37.27,77898.84,15.6,-0.72104,0.00018,16.49378]
[1776978778873,37.27,77901.59,15.6,-0.72054,0.00018,16.50886]
[1776978783644,37.27,77900.68,15.6,-0.72071,0.00018,16.50382]
[1776978788943,37.27,77901.02,15.6,-0.72065,0.00018,16.50559]
[1776978794362,37.27,77900.04,15.6,-0.72084,0.00018,16.49993]
[1776978797004,37.26,77904.25,15.6,-0.72008,0.00018,16.52267]
[1776978797893,37.26,77904.25,15.6,-0.72008,0.00018,16.52267]
[1776978798012,37.27,77907.37,15.6,-0.7195,0.00018,16.53979]
[1776978803047,37.27,77910.41,15.6,-0.71894,0.00018,16.5565]
[1776978805061,37.27,77912.73,15.6,-0.71851,0.00018,16.56917]
[1776978810096,37.27,77913.68,15.6,-0.71833,0.00018,16.57436]
[1776978811104,37.27,77911.26,15.6,-0.71883,0.00018,16.55576]
[1776978812109,37.26,77903.43,15.6,-0.72028,0.00018,16.5128]
[1776978815131,37.26,77908.75,15.6,-0.7193,0.00018,16.54194]
[1776978816138,37.26,77913.01,15.6,-0.71851,0.00018,16.56517]
[1776978817145,37.26,77915.39,15.6,-0.71808,0.00018,16.57811]
[1776978820166,37.26,77918.0,15.6,-0.7176,0.00018,16.59216]
[1776978825201,37.26,77919.32,15.6,-0.71736,0.00018,16.59908]
[1776978829229,37.26,77922.14,15.6,-0.71685,0.00019,16.61421]
[1776978830036,37.26,77922.14,15.6,-0.71685,0.00019,16.61421]
[1776978832249,37.26,77926.46,15.6,-0.71605,0.00019,16.63758]
[1776978833257,37.26,77931.38,15.6,-0.71514,0.00019,16.66412]
[1776978836279,37.26,77935.08,15.6,-0.71445,0.00019,16.68413]
[1776978841314,37.26,77936.29,15.6,-0.71423,0.00019,16.69051]
[1776978845342,37.26,77929.86,15.6,-0.71543,0.00019,16.65568]
[1776978846349,37.26,77927.58,15.6,-0.71585,0.00019,16.64336]
[1776978849370,37.26,77923.67,15.6,-0.71657,0.00019,16.62221]
[1776978850376,37.26,77920.0,15.6,-0.71725,0.00018,16.60233]
[1776978853399,37.26,77915.28,15.6,-0.71812,0.00018,16.57677]
[1776978858433,37.26,77913.11,15.6,-0.71852,0.00018,16.56511]
[1776978863468,37.26,77915.01,15.6,-0.71816,0.00018,16.57571]
[1776978867451,37.26,77916.01,15.6,-0.71796,0.00018,16.58136]
[1776978867495,37.26,77908.19,15.6,-0.71941,0.00018,16.53877]
[1776978868502,37.26,77904.02,15.6,-0.72017,0.00018,16.51605]
[1776978873538,37.27,77905.5,15.6,-0.71993,0.00018,16.51923]
[1776978878346,37.27,77905.82,15.6,-0.71986,0.00018,16.5214]
[1776978879068,37.27,77906.21,15.6,-0.71978,0.00018,16.52364]
[1776978884615,37.27,77906.18,15.6,-0.71977,0.00018,16.52401]
[1776978889651,37.28,77906.03,15.6,-0.71978,0.00018,16.52358]
[1776978893092,37.28,77906.4,15.6,-0.71971,0.00018,16.52574]
[1776978895067,37.28,77906.7,15.6,-0.71965,0.00018,16.52736]
[1776978900748,37.28,77904.15,15.6,-0.72013,0.00018,16.51332]
[1776978905783,37.27,77904.99,15.6,-0.71999,0.00018,16.51753]
[1776978908389,37.27,77905.02,15.6,-0.71999,0.00018,16.51752]
[1776978911159,37.27,77905.24,15.6,-0.71996,0.00018,16.51847]
[1776978916860,37.27,77905.39,15.6,-0.71995,0.00018,16.51879]
[1776978921895,37.27,77905.44,15.6,-0.71995,0.00018,16.51869]
[1776978926930,37.26,77905.34,15.6,-0.71998,0.00018,16.51776]
[1776978931965,37.26,77907.46,15.6,-0.71965,0.00018,16.5237]
[1776978937000,37.26,77907.65,15.6,-0.71962,0.00018,16.52456]
[1776978943042,37.26,77908.16,15.6,-0.71954,0.00018,16.5271]
[1776978945056,37.26,77910.87,15.6,-0.71904,0.00018,16.54182]
[1776978946063,37.26,77914.96,15.6,-0.71828,0.00018,16.56415]
[1776978948633,37.26,77914.74,15.6,-0.71832,0.00018,16.56295]
[1776978949084,37.26,77923.33,15.6,-0.71674,0.00019,16.6096]
[1776978950091,37.26,77926.52,15.6,-0.71615,0.00019,16.62689]
[1776978952105,37.26,77925.61,15.6,-0.71632,0.00019,16.6219]
[1776978958063,37.26,77925.68,15.6,-0.71631,0.00019,16.6222]
[1776978961739,37.26,77925.88,15.6,-0.71628,0.00019,16.62308]
[1776978971238,37.25,77926.39,15.6,-0.71619,0.00019,16.62562]
[1776978976273,37.25,77926.25,15.6,-0.71622,0.00019,16.6248]
[1776978981308,37.25,77926.55,15.6,-0.71616,0.00019,16.62637]
[1776978986996,37.25,77926.14,15.6,-0.71624,0.00019,16.62412]
[1776978987123,37.25,77924.61,15.6,-0.71653,0.00019,16.61583]
[1776978987350,37.25,77915.17,15.6,-0.71827,0.00018,16.56455]
[1776978989364,37.25,77914.97,15.6,-0.7183,0.00018,16.56358]
[1776978991955,37.25,77914.94,15.6,-0.71831,0.00018,16.56347]
[1776978997420,37.26,77917.63,15.6,-0.71784,0.00018,16.5732]
[1776979002455,37.26,77917.82,15.6,-0.7178,0.00018,16.57452]
[1776979008497,37.26,77917.53,15.6,-0.71784,0.00018,16.57333]
[1776979013349,37.26,77917.53,15.6,-0.71784,0.00018,16.57333]
[1776979013875,37.26,77900.18,15.6,-0.72103,0.00018,16.47876]
[1776979014807,37.26,77900.18,15.6,-0.72103,0.00018,16.47876]
[1776979014845,37.26,77897.24,15.6,-0.72157,0.00018,16.4626]
[1776979020581,37.27,77894.77,15.6,-0.72202,0.00018,16.44916]
[1776979021597,37.27,77894.77,15.6,-0.72202,0.00018,16.44916]
[1776979021699,37.27,77888.7,15.6,-0.72313,0.00018,16.41569]
[1776979022595,37.27,77884.92,15.6,-0.72382,0.00018,16.39476]
[1776979028637,37.27,77884.11,15.6,-0.72396,0.00018,16.39039]
[1776979036693,37.27,77885.08,15.6,-0.72378,0.00018,16.3959]
[1776979041728,37.27,77885.05,15.6,-0.72378,0.00018,16.39581]
[1776979049784,37.27,77883.6,15.6,-0.72404,0.00018,16.3879]
[1776979054819,37.27,77883.75,15.6,-0.72406,0.00018,16.38344]
[1776979061874,37.27,77883.31,15.6,-0.72414,0.00018,16.38112]
[1776979066909,37.27,77883.86,15.6,-0.72404,0.00018,16.38424]
[1776979073959,37.27,77884.37,15.6,-0.72395,0.00018,16.38675]
[1776979074965,37.27,77882.1,15.6,-0.72437,0.00018,16.37409]
[1776979080001,37.27,77882.5,15.6,-0.72431,0.00018,16.37596]
[1776979085041,37.27,77882.25,15.6,-0.72436,0.00018,16.37455]
[1776979090076,37.27,77883.38,15.6,-0.72415,0.00018,16.38084]
[1776979095111,37.27,77883.04,15.6,-0.72421,0.00018,16.37897]
[1776979100146,37.27,77883.09,15.6,-0.7242,0.00018,16.37926]
[1776979104174,37.27,77879.87,15.6,-0.72479,0.00018,16.36138]
[1776979109209,37.27,77880.71,15.6,-0.72464,0.00018,16.3661]
[1776979114245,37.27,77880.96,15.6,-0.72464,0.00018,16.36214]
[1776979119281,37.27,77881.42,15.6,-0.72455,0.00018,16.36471]
[1776979124316,37.27,77880.94,15.6,-0.72464,0.00018,16.36214]
[1776979129354,37.26,77880.53,15.6,-0.72472,0.00018,16.35956]
[1776979134386,37.26,77880.23,15.6,-0.72483,0.00018,16.35634]
[1776979139421,37.25,77880.2,15.6,-0.72485,0.00018,16.35583]
[1776979144456,37.25,77880.26,15.6,-0.72485,0.00018,16.35581]
[1776979149491,37.25,77880.23,15.6,-0.72487,0.00018,16.3553]
[1776979154526,37.25,77880.74,15.6,-0.72479,0.00018,16.35778]
[1776979159561,37.24,77880.0,15.6,-0.72493,0.00018,16.35333]
[1776979164596,37.24,77880.0,15.6,-0.72494,0.00018,16.35301]
[1776979169630,37.24,77880.58,15.6,-0.72485,0.00018,16.3559]
[1776979175673,37.24,77878.09,15.6,-0.72537,0.00018,16.33622]
[1776979180708,37.24,77879.36,15.6,-0.72515,0.00018,16.34291]
[1776979185742,37.23,77880.32,15.6,-0.72499,0.00018,16.34787]
[1776979186607,37.23,77880.32,15.6,-0.72499,0.00018,16.34787]
[1776979186750,37.23,77883.84,15.6,-0.72435,0.00018,16.36736]
[1776979187757,37.23,77891.1,15.6,-0.72302,0.00018,16.40755]
[1776979191088,37.23,77891.65,15.6,-0.72292,0.00018,16.41039]
[1776979195459,37.23,77891.92,15.6,-0.72289,0.00018,16.41147]
[1776979200173,37.23,77894.21,15.6,-0.72247,0.00018,16.42391]
[1776979202820,37.23,77894.71,15.6,-0.72238,0.00018,16.42671]
[1776979203187,37.23,77894.71,15.6,-0.72238,0.00018,16.42671]
[1776979202862,37.23,77891.15,15.6,-0.72304,0.00018,16.40704]
[1776979203869,37.23,77875.14,15.6,-0.72597,0.00018,16.31791]
[1776979204616,37.23,77875.14,15.6,-0.72597,0.00018,16.31791]
[1776979204876,37.23,77875.76,15.6,-0.72586,0.00018,16.32133]
[1776979210078,37.23,77875.69,15.6,-0.72588,0.00018,16.32078]
[1776979216960,37.22,77875.53,15.6,-0.72592,0.00018,16.31964]
[1776979217873,37.22,77875.53,15.6,-0.72592,0.00018,16.31964]
[1776979218053,37.22,77869.72,15.6,-0.72698,0.00018,16.28712]
[1776979218974,37.22,77863.26,15.6,-0.72815,0.00018,16.25089]
[1776979223384,37.23,77861.98,15.6,-0.72838,0.00018,16.2439]
[1776979229045,37.23,77861.32,15.6,-0.72849,0.00018,16.24055]
[1776979236094,37.23,77861.42,15.6,-0.7285,0.00018,16.23616]
[1776979241131,37.23,77861.59,15.6,-0.72846,0.00018,16.23745]
[1776979246165,37.23,77861.82,15.6,-0.72841,0.00018,16.23908]
[1776979248180,37.23,77845.78,15.6,-0.73131,0.00018,16.14863]
[1776979248437,37.23,77845.78,15.6,-0.73131,0.00018,16.14863]
[1776979249187,37.23,77835.66,15.6,-0.73314,0.00018,16.09109]
[1776979250194,37.24,77831.32,15.6,-0.73392,0.00018,16.06637]
[1776979253215,37.24,77829.42,15.6,-0.73426,0.00018,16.05573]
[1776979254222,37.24,77822.94,15.6,-0.73542,0.00018,16.01865]
[1776979257243,37.24,77821.08,15.6,-0.73575,0.00018,16.00821]
[1776979262278,37.24,77820.51,15.6,-0.73584,0.00018,16.00535]
[1776979267315,37.24,77820.54,15.6,-0.73582,0.00018,16.00593]
[1776979272351,37.24,77822.16,15.6,-0.73551,0.00018,16.0156]
[1776979277551,37.25,77822.39,15.6,-0.73546,0.00018,16.01718]
[1776979281413,37.25,77835.94,15.6,-0.73302,0.00018,16.09496]
[1776979282421,37.25,77841.04,15.6,-0.73209,0.00018,16.12407]
[1776979283428,37.25,77842.88,15.6,-0.73176,0.00018,16.13455]
[1776979284435,37.25,77844.8,15.6,-0.73141,0.00018,16.14544]
[1776979288462,37.25,77847.52,15.6,-0.73092,0.00018,16.16075]
[1776979289472,37.25,77850.64,15.6,-0.73036,0.00018,16.17838]
[1776979290479,37.25,77852.66,15.6,-0.72999,0.00018,16.18975]
[1776979292493,37.25,77856.23,15.6,-0.7294,0.00018,16.20437]
[1776979293892,37.25,77856.23,15.6,-0.7294,0.00018,16.20437]
[1776979294507,37.25,77859.39,15.6,-0.72883,0.00018,16.22219]
[1776979299542,37.25,77862.67,15.6,-0.72822,0.00018,16.24102]
[1776979303471,37.25,77862.53,15.6,-0.72824,0.00018,16.24039]
[1776979308605,37.25,77862.57,15.6,-0.72822,0.00018,16.24099]
[1776979309473,37.25,77862.57,15.6,-0.72822,0.00018,16.24099]
[1776979310523,37.25,77861.38,15.6,-0.72843,0.00018,16.23437]
[1776979315551,37.25,77861.18,15.6,-0.72846,0.00018,16.23349]
[1776979316667,37.25,77857.18,15.6,-0.72918,0.00018,16.21106]
[1776979317674,37.25,77850.52,15.6,-0.73039,0.00018,16.17347]
[1776979318681,37.26,77848.55,15.6,-0.73075,0.00018,16.16236]
[1776979323716,37.26,77852.58,15.6,-0.73001,0.00018,16.1854]
[1776979325730,37.26,77854.46,15.6,-0.72966,0.00018,16.19616]
[1776979328751,37.26,77859.74,15.6,-0.7287,0.00018,16.22609]
[1776979329759,37.26,77862.45,15.6,-0.7282,0.00018,16.24136]
[1776979331285,37.26,77862.45,15.6,-0.7282,0.00018,16.24136]
[1776979333898,37.26,77862.94,15.6,-0.72811,0.00018,16.24416]
[1776979334084,37.26,77862.94,15.6,-0.72811,0.00018,16.24416]
[1776979334332,37.26,77862.94,15.6,-0.72811,0.00018,16.24416]
[1776979334183,37.26,77864.86,15.6,-0.72776,0.00018,16.25495]
[1776979334794,37.26,77868.12,15.6,-0.72717,0.00018,16.27322]
[1776979336808,37.26,77870.73,15.6,-0.7267,0.00018,16.2878]
[1776979340836,37.26,77872.82,15.6,-0.72631,0.00018,16.29957]
[1776979345871,37.26,77871.83,15.6,-0.72649,0.00018,16.29414]
[1776979349899,37.26,77876.43,15.6,-0.72564,0.00018,16.31992]
[1776979351913,37.26,77879.03,15.6,-0.72522,0.00018,16.32901]
[1776979356952,37.26,77878.42,15.6,-0.72533,0.00018,16.3256]
[1776979361987,37.26,77878.1,15.6,-0.72539,0.00018,16.32383]
[1776979369992,37.26,77878.15,15.6,-0.72538,0.00018,16.32414]
[1776979375431,37.26,77877.94,15.6,-0.72542,0.00018,16.32303]
[1776979380482,37.26,77878.08,15.6,-0.72539,0.00018,16.32391]
[1776979386155,37.26,77877.76,15.6,-0.72544,0.00018,16.32226]
[1776979391191,37.26,77877.98,15.6,-0.7254,0.00018,16.32358]
[1776979392199,37.26,77874.06,15.6,-0.72611,0.00018,16.30174]
[1776979393206,37.26,77868.81,15.6,-0.72707,0.00018,16.27244]
[1776979397234,37.27,77865.27,15.6,-0.7277,0.00018,16.25288]
[1776979401262,37.27,77867.39,15.6,-0.72731,0.00018,16.26507]
[1776979406297,37.27,77867.76,15.6,-0.72723,0.00018,16.26743]
[1776979411332,37.27,77869.06,15.6,-0.72704,0.00018,16.26955]
[1776979417405,37.27,77869.6,15.6,-0.72693,0.00018,16.27275]
[1776979423415,37.27,77872.47,15.6,-0.7264,0.00018,16.28908]
[1776979428450,37.27,77873.76,15.6,-0.72616,0.00018,16.29636]
[1776979433486,37.27,77874.66,15.6,-0.72599,0.00018,16.30144]
[1776979438521,37.27,77875.98,15.6,-0.72575,0.00018,16.30881]
[1776979443556,37.27,77876.09,15.6,-0.72573,0.00018,16.30942]
[1776979448591,37.27,77876.06,15.6,-0.72574,0.00018,16.30924]
[1776979449598,37.27,77865.87,15.6,-0.7276,0.00018,16.25229]
[1776979450605,37.27,77863.32,15.6,-0.72806,0.00018,16.23799]
[1776979453136,37.28,77863.94,15.6,-0.72794,0.00018,16.24166]
[1776979458664,37.28,77864.15,15.6,-0.7279,0.00018,16.24308]
[1776979464703,37.28,77864.39,15.6,-0.72784,0.00018,16.24487]
[1776979470745,37.28,77864.97,15.6,-0.72772,0.00018,16.24839]
[1776979471752,37.28,77869.12,15.6,-0.72701,0.00018,16.26627]
[1776979473139,37.28,77871.63,15.6,-0.72656,0.00018,16.28032]
[1776979474773,37.28,77873.72,15.6,-0.72617,0.00018,16.292]
[1776979480815,37.28,77874.47,15.6,-0.72604,0.00018,16.29618]
[1776979485850,37.28,77874.51,15.6,-0.72603,0.00018,16.29636]
[1776979490888,37.28,77874.49,15.6,-0.72604,0.00018,16.29621]
[1776979495923,37.28,77873.85,15.6,-0.72615,0.00018,16.29261]
[1776979500958,37.28,77874.6,15.6,-0.72602,0.00018,16.29679]
[1776979503141,37.28,77872.53,15.6,-0.7264,0.00018,16.28525]
[1776979505123,37.28,77868.99,15.6,-0.72704,0.00018,16.26546]
[1776979510704,37.28,77868.93,15.6,-0.72705,0.00018,16.26511]
[1776979518077,37.28,77868.6,15.6,-0.72711,0.00018,16.26326]
[1776979524120,37.28,77868.67,15.6,-0.72709,0.00018,16.26383]
[1776979527140,37.28,77874.58,15.6,-0.72601,0.00018,16.29693]
[1776979528141,37.28,77874.58,15.6,-0.72601,0.00018,16.29693]
[1776979528148,37.28,77882.01,15.6,-0.72465,0.00018,16.33828]
[1776979529314,37.28,77882.01,15.6,-0.72465,0.00018,16.33828]
[1776979529338,37.28,77886.88,15.6,-0.72376,0.00018,16.36525]
[1776979533182,37.28,77884.38,15.6,-0.72428,0.00018,16.34574]
[1776979537211,37.28,77878.4,15.6,-0.72538,0.00018,16.31229]
[1776979542245,37.28,77877.92,15.6,-0.72548,0.00018,16.30947]
[1776979547280,37.28,77879.64,15.6,-0.72517,0.00018,16.31889]
[1776979548161,37.28,77879.64,15.6,-0.72517,0.00018,16.31889]
[1776979548993,37.28,77881.25,15.6,-0.72487,0.00018,16.3278]
[1776979549295,37.28,77884.76,15.6,-0.72423,0.00018,16.34723]
[1776979554330,37.27,77886.41,15.6,-0.72394,0.00018,16.35598]
[1776979556916,37.27,77886.36,15.6,-0.72396,0.00018,16.35554]
[1776979558786,37.27,77886.36,15.6,-0.72396,0.00018,16.35546]
[1776979564400,37.27,77886.25,15.6,-0.724,0.00018,16.35429]
[1776979567420,37.27,77888.34,15.6,-0.72363,0.00018,16.36562]
[1776979572456,37.27,77889.27,15.6,-0.72347,0.00018,16.37041]
[1776979577490,37.27,77888.72,15.6,-0.72357,0.00018,16.36733]
[1776979582475,37.27,77888.78,15.6,-0.72356,0.00018,16.36767]
[1776979583011,37.26,77888.78,15.6,-0.72357,0.00018,16.36744]
[1776979584627,37.26,77889.13,15.6,-0.72351,0.00018,16.36931]
[1776979589576,37.26,77899.36,15.6,-0.72164,0.00018,16.42535]
[1776979590583,37.26,77903.02,15.6,-0.72096,0.00018,16.44551]
[1776979595619,37.26,77904.01,15.6,-0.72083,0.00018,16.44566]
[1776979600654,37.26,77905.9,15.6,-0.72048,0.00018,16.45611]
[1776979605689,37.26,77906.41,15.6,-0.72038,0.00018,16.45896]
[1776979610724,37.26,77906.54,15.6,-0.72036,0.00018,16.45972]
[1776979615759,37.26,77906.96,15.6,-0.72028,0.00018,16.46206]
[1776979618772,37.26,77907.33,15.6,-0.72021,0.00018,16.4641]
[1776979620483,37.26,77907.46,15.6,-0.72018,0.00018,16.46482]
[1776979626855,37.26,77907.75,15.6,-0.72013,0.00018,16.46637]
[1776979628869,37.26,77905.04,15.6,-0.72063,0.00018,16.45149]
[1776979633904,37.26,77904.8,15.6,-0.72068,0.00018,16.45017]
[1776979638940,37.26,77904.17,15.6,-0.72079,0.00018,16.44671]
[1776979643974,37.26,77904.05,15.6,-0.72082,0.00018,16.44603]
[1776979649012,37.26,77904.33,15.6,-0.72077,0.00018,16.44752]
[1776979651026,37.26,77900.65,15.6,-0.72149,0.00018,16.42189]
[1776979652032,37.26,77895.88,15.6,-0.72237,0.00018,16.39562]
[1776979653040,37.26,77897.98,15.6,-0.72198,0.00018,16.40723]
[1776979655054,37.26,77901.08,15.6,-0.72141,0.00018,16.42435]
[1776979658075,37.26,77903.86,15.6,-0.7209,0.00018,16.43966]
[1776979663110,37.26,77905.28,15.6,-0.72064,0.00018,16.44743]
[1776979668146,37.26,77906.03,15.6,-0.7205,0.00018,16.45152]
[1776979673181,37.26,77907.17,15.6,-0.72029,0.00018,16.45776]
[1776979678219,37.26,77905.53,15.6,-0.72059,0.00018,16.44876]
[1776979683254,37.26,77905.87,15.6,-0.72053,0.00018,16.4507]
[1776979688289,37.26,77906.33,15.6,-0.72044,0.00018,16.45331]
[1776979693325,37.26,77906.94,15.6,-0.72032,0.00018,16.45676]
[1776979698360,37.26,77905.92,15.6,-0.72051,0.00018,16.45129]
[1776979703395,37.27,77906.04,15.6,-0.72048,0.00018,16.45212]
[1776979708430,37.27,77905.15,15.6,-0.72064,0.00018,16.44743]
[1776979713465,37.27,77906.79,15.6,-0.72038,0.00018,16.45123]
[1776979718500,37.27,77905.67,15.6,-0.72058,0.00018,16.44529]
[1776979723535,37.27,77904.91,15.6,-0.72071,0.00018,16.44136]
[1776979728570,37.27,77904.86,15.6,-0.72071,0.00018,16.44134]
[1776979733605,37.27,77904.56,15.6,-0.72075,0.00018,16.43995]
[1776979734007,37.27,77904.56,15.6,-0.72075,0.00018,16.43995]
[1776979735650,37.27,77904.76,15.6,-0.72072,0.00018,16.4411]
[1776979736628,37.28,77908.05,15.6,-0.72011,0.00018,16.45924]
[1776979737635,37.28,77911.37,15.6,-0.71949,0.00018,16.47744]
[1776979743677,37.28,77912.8,15.6,-0.71922,0.00018,16.48533]
[1776979748712,37.28,77911.9,15.6,-0.71939,0.00018,16.48044]
[1776979753746,37.28,77911.94,15.6,-0.71938,0.00018,16.48069]
[1776979758817,37.28,77912.27,15.6,-0.71932,0.00018,16.48249]
[1776979762810,37.28,77919.17,15.6,-0.71804,0.00019,16.52011]
[1776979766838,37.28,77922.71,15.6,-0.71738,0.00019,16.53944]
[1776979769859,37.28,77918.38,15.6,-0.71819,0.00019,16.51591]
[1776979774894,37.28,77918.22,15.6,-0.71826,0.00019,16.50974]
[1776979780936,37.28,77920.06,15.6,-0.71792,0.00019,16.51985]
[1776979782950,37.28,77923.05,15.6,-0.71736,0.00019,16.53612]
[1776979784775,37.28,77923.05,15.6,-0.71736,0.00019,16.53612]
[1776979795034,37.28,77927.17,15.6,-0.71661,0.00019,16.55813]
[1776979796595,37.28,77932.67,15.6,-0.71558,0.00019,16.58794]
[1776979797048,37.28,77936.51,15.6,-0.71487,0.00019,16.60864]
[1776979802085,37.28,77939.28,15.6,-0.71436,0.00019,16.62341]
[1776979807120,37.27,77943.36,15.6,-0.7136,0.00019,16.64513]
[1776979810529,37.27,77945.36,15.6,-0.71323,0.00019,16.65584]
[1776979811472,37.27,77945.31,15.6,-0.71324,0.00019,16.65556]
[1776979812155,37.27,77951.92,15.6,-0.71201,0.00019,16.69086]
[1776979814169,37.27,77956.96,15.6,-0.71106,0.00019,16.71774]
[1776979816190,37.27,77959.4,15.6,-0.7106,0.00019,16.7307]
[1776979818777,37.27,77961.03,15.6,-0.7103,0.00019,16.73933]
[1776979818875,37.27,77961.3,15.6,-0.71024,0.00019,16.74081]
[1776979819022,37.27,77961.3,15.6,-0.71024,0.00019,16.74081]
[1776979819155,37.27,77961.3,15.6,-0.71024,0.00019,16.74081]
[1776979820431,37.28,77961.3,15.6,-0.71024,0.00019,16.74086]
[1776979820574,37.28,77961.3,15.6,-0.71024,0.00019,16.74086]
[1776979820624,37.28,77961.3,15.6,-0.71024,0.00019,16.74086]
[1776979820764,37.28,77971.55,15.6,-0.70832,0.00019,16.79502]
[1776979821018,37.28,77971.55,15.6,-0.70832,0.00019,16.79502]
[1776979821226,37.28,77973.16,15.6,-0.70801,0.00019,16.80354]
[1776979822232,37.28,77969.47,15.6,-0.7087,0.00019,16.78422]
[1776979823785,37.28,77969.47,15.6,-0.7087,0.00019,16.78422]
[1776979825719,37.28,77971.2,15.6,-0.70838,0.00019,16.79333]
[1776979825868,37.28,77971.52,15.6,-0.70832,0.00019,16.795]
[1776979826260,37.28,77974.55,15.6,-0.70775,0.00019,16.81093]
[1776979827267,37.28,77978.35,15.6,-0.70703,0.00019,16.83085]
[1776979828274,37.28,77984.61,15.6,-0.70585,0.00019,16.86359]
[1776979829855,37.28,77988.68,15.6,-0.70508,0.00019,16.88482]
[1776979833234,37.28,77989.59,15.6,-0.70496,0.00019,16.88425]
[1776979833309,37.28,77990.5,15.6,-0.70478,0.00019,16.88901]
[1776979834316,37.28,77993.98,15.6,-0.70412,0.00019,16.90716]
[1776979836330,37.28,77996.4,15.6,-0.70366,0.00019,16.91981]
[1776979837337,37.28,77998.93,15.6,-0.70318,0.00019,16.93294]
[1776979838081,37.28,77998.93,15.6,-0.70318,0.00019,16.93294]
[1776979838344,37.28,77995.37,15.6,-0.70385,0.00019,16.91455]
[1776979839351,37.28,77988.22,15.6,-0.7052,0.00019,16.87739]
[1776979840360,37.28,77985.01,15.6,-0.70581,0.00019,16.86069]
[1776979841280,37.28,77985.01,15.6,-0.70581,0.00019,16.86069]
[1776979841367,37.28,77983.37,15.6,-0.70612,0.00019,16.8521]
[1776979842374,37.28,77978.24,15.6,-0.70709,0.00019,16.82523]
[1776979847409,37.28,77977.93,15.6,-0.70715,0.00019,16.82365]
[1776979848415,37.28,77980.32,15.6,-0.7067,0.00019,16.83617]
[1776979852443,37.28,77984.41,15.6,-0.70593,0.00019,16.8575]
[1776979857479,37.28,77984.13,15.6,-0.70598,0.00019,16.85588]
[1776979862514,37.28,77984.33,15.6,-0.70595,0.00019,16.8568]
[1776979867548,37.27,77982.95,15.6,-0.70622,0.00019,16.84946]
[1776979872584,37.27,77982.89,15.6,-0.70623,0.00019,16.84903]
[1776979877619,37.27,77982.92,15.6,-0.70623,0.00019,16.84907]
[1776979879633,37.27,77985.24,15.6,-0.70579,0.00019,16.86114]
[1776979881777,37.27,77985.84,15.6,-0.70568,0.00019,16.86424]
[1776979881879,37.27,77985.63,15.6,-0.70572,0.00019,16.86311]
[1776979885800,37.27,77984.96,15.6,-0.70585,0.00019,16.85951]
[1776979885881,37.27,77984.96,15.6,-0.70586,0.00019,16.85948]
[1776979890710,37.27,77978.76,15.6,-0.70703,0.00019,16.82692]
[1776979891716,37.27,77973.95,15.6,-0.70798,0.00019,16.79633]
[1776979895744,37.27,77971.45,15.6,-0.70845,0.00019,16.78329]
[1776979900780,37.27,77971.14,15.6,-0.7085,0.00019,16.78184]
[1776979901787,37.27,77975.19,15.6,-0.70774,0.00019,16.80318]
[1776979902794,37.27,77982.15,15.6,-0.70643,0.00019,16.83969]
[1776979907830,37.27,77983.24,15.6,-0.70622,0.00019,16.84526]
[1776979911858,37.27,77985.88,15.6,-0.70573,0.00019,16.85894]
[1776979915879,37.27,77987.92,15.6,-0.70535,0.00019,16.86947]
[1776979915886,37.27,77988.28,15.6,-0.70528,0.00019,16.8713]
[1776979917900,37.27,77993.99,15.6,-0.7042,0.00019,16.90101]
[1776979922935,37.27,77997.72,15.6,-0.7035,0.00019,16.92025]
[1776979925956,37.27,77995.54,15.6,-0.70391,0.00019,16.90888]
[1776979930990,37.27,77994.95,15.6,-0.70403,0.00019,16.90572]
[1776979936025,37.27,77995.33,15.6,-0.70396,0.00019,16.9076]
[1776979938040,37.27,77992.28,15.6,-0.70454,0.00019,16.89169]
[1776979941061,37.27,77990.03,15.6,-0.70497,0.00019,16.87982]
[1776979946096,37.26,77989.27,15.6,-0.70513,0.00019,16.87564]
[1776979951131,37.26,77989.43,15.6,-0.70514,0.00019,16.87108]
[1776979956165,37.26,77990.79,15.6,-0.7049,0.00019,16.87791]
[1776979961201,37.26,77989.8,15.6,-0.70509,0.00019,16.87254]
[1776979966235,37.26,77989.97,15.6,-0.70507,0.00019,16.87324]
[1776979971271,37.26,77990.25,15.6,-0.70502,0.00019,16.87451]
[1776979976305,37.26,77989.87,15.6,-0.7051,0.00019,16.87234]
[1776979978296,37.26,77989.74,15.6,-0.70513,0.00019,16.87163]
[1776979979327,37.26,77994.44,15.6,-0.70424,0.00019,16.896]
[1776979980162,37.26,77994.44,15.6,-0.70424,0.00019,16.896]
[1776979980334,37.26,77996.9,15.6,-0.70377,0.00019,16.90871]
[1776979985371,37.25,77996.5,15.6,-0.70385,0.00019,16.90656]
[1776979990408,37.25,77993.93,15.6,-0.70435,0.00019,16.89306]
[1776979995441,37.25,77993.42,15.6,-0.70445,0.00019,16.89017]
[1776980000476,37.25,77994.52,15.6,-0.70425,0.00019,16.89565]
[1776980001393,37.25,77994.52,15.6,-0.70425,0.00019,16.89565]
[1776980002489,37.25,77998.24,15.6,-0.70355,0.00019,16.91485]
[1776980005862,37.25,77998.15,15.6,-0.70357,0.00019,16.91437]
[1776980006290,37.25,77999.48,15.6,-0.70332,0.00019,16.92125]
[1776980006517,37.25,78008.9,15.6,-0.70152,0.00019,16.9699]
[1776980007525,37.25,78011.16,15.6,-0.70109,0.00019,16.98153]
[1776980009883,37.25,78011.44,15.6,-0.70104,0.00019,16.98296]
[1776980015644,37.25,78011.83,15.6,-0.70102,0.00019,16.97948]
[1776980022643,37.25,78011.98,15.6,-0.70099,0.00019,16.9803]
[1776980030686,37.25,78012.23,15.6,-0.70093,0.00019,16.98173]
[1776980036728,37.25,78012.19,15.6,-0.70094,0.00019,16.98163]
[1776980041763,37.25,78012.23,15.6,-0.70093,0.00019,16.98192]
[1776980047805,37.25,78012.2,15.6,-0.70093,0.00019,16.98183]
[1776980049819,37.25,78007.41,15.6,-0.70184,0.00019,16.95723]
[1776980054854,37.25,78005.72,15.6,-0.70216,0.00019,16.94867]
[1776980059889,37.25,78003.73,15.6,-0.70253,0.00019,16.93859]
[1776980064924,37.25,78003.23,15.6,-0.70262,0.00019,16.93612]
[1776980069958,37.25,78002.22,15.6,-0.70282,0.00019,16.93077]
[1776980074994,37.25,78001.47,15.6,-0.70301,0.00019,16.92142]
[1776980081803,37.25,78002.46,15.6,-0.70283,0.00019,16.92639]
[1776980087080,37.25,78003.07,15.6,-0.70273,0.00019,16.92919]
[1776980089094,37.25,78006.31,15.6,-0.70211,0.00019,16.94586]
[1776980094129,37.25,78007.86,15.6,-0.70182,0.00019,16.9538]
[1776980099164,37.25,78009.63,15.6,-0.70149,0.00019,16.96283]
[1776980104196,37.25,78010.34,15.6,-0.70135,0.00019,16.96641]
[1776980109680,37.25,78010.17,15.6,-0.70139,0.00019,16.96539]
[1776980113262,37.25,78007.48,15.6,-0.70191,0.00019,16.95146]
[1776980119001,37.25,78007.84,15.6,-0.70184,0.00019,16.95327]
[1776980124573,37.24,78007.77,15.6,-0.70186,0.00019,16.95284]
[1776980129989,37.24,78008.05,15.6,-0.70181,0.00019,16.95417]
[1776980131387,37.24,78011.3,15.6,-0.70124,0.00019,16.96551]
[1776980136423,37.24,78009.11,15.6,-0.70166,0.00019,16.95413]
[1776980141458,37.24,78009.5,15.6,-0.70159,0.00019,16.95603]
[1776980143114,37.24,78009.5,15.6,-0.70159,0.00019,16.95603]
[1776980144134,37.24,78009.5,15.6,-0.70159,0.00019,16.956]
[1776980149514,37.24,78010.96,15.6,-0.70132,0.00019,16.96333]
[1776980154548,37.24,78009.71,15.6,-0.70156,0.00019,16.95676]
[1776980160591,37.24,78008.25,15.6,-0.70184,0.00019,16.94913]
[1776980172674,37.24,78008.14,15.6,-0.70187,0.00019,16.94842]
[1776980177710,37.24,78007.58,15.6,-0.70198,0.00019,16.9455]
[1776980180822,37.24,78011.67,15.6,-0.7012,0.00019,16.96654]
[1776980181737,37.24,78018.98,15.6,-0.69981,0.00019,17.00397]
[1776980182744,37.24,78021.97,15.6,-0.69924,0.00019,17.01918]
[1776980184152,37.24,78021.97,15.6,-0.69924,0.00019,17.01918]
[1776980185244,37.24,78022.04,15.6,-0.69923,0.00019,17.01946]
[1776980185781,37.23,78021.24,15.6,-0.69938,0.00019,17.01531]
[1776980185834,37.23,78021.99,15.6,-0.69924,0.00019,17.01907]
[1776980189794,37.23,78024.21,15.6,-0.69883,0.00019,17.03015]
[1776980194209,37.23,78028.75,15.6,-0.698,0.00019,17.04803]
[1776980196843,37.23,78032.06,15.6,-0.69736,0.00019,17.06481]
[1776980199864,37.23,78029.36,15.6,-0.69788,0.00019,17.0511]
[1776980204919,37.23,78025.61,15.6,-0.6986,0.00019,17.03194]
[1776980209954,37.23,78026.44,15.6,-0.69845,0.00019,17.03607]
[1776980214989,37.23,78026.48,15.6,-0.69845,0.00019,17.03617]
[1776980220033,37.23,78027.08,15.6,-0.69833,0.00019,17.03935]
[1776980225059,37.23,78027.53,15.6,-0.69823,0.00019,17.04175]
[1776980230093,37.23,78027.16,15.6,-0.69832,0.00019,17.03959]
[1776980236135,37.23,78027.03,15.6,-0.69836,0.00019,17.03854]
[1776980238150,37.23,78031.55,15.6,-0.69749,0.00019,17.06144]
[1776980241170,37.23,78044.73,15.6,-0.69496,0.00019,17.12787]
[1776980243185,37.23,78044.93,15.6,-0.69493,0.00019,17.12874]
[1776980248220,37.22,78045.12,15.6,-0.6949,0.00019,17.12949]
[1776980251241,37.22,78047.39,15.6,-0.69451,0.00019,17.13548]
[1776980254262,37.22,78052.21,15.6,-0.69359,0.00019,17.15947]
[1776980256606,37.22,78053.73,15.6,-0.6933,0.00019,17.16693]
[1776980256726,37.22,78053.73,15.6,-0.6933,0.00019,17.16693]
[1776980257283,37.22,78053.79,15.6,-0.69329,0.00019,17.16717]
[1776980259570,37.22,78054.02,15.6,-0.69325,0.00019,17.16821]
[1776980259624,37.22,78054.02,15.6,-0.69325,0.00019,17.16821]
[1776980260304,37.22,78056.3,15.6,-0.69281,0.00019,17.17951]
[1776980265339,37.22,78058.97,15.6,-0.69231,0.00019,17.19248]
[1776980270374,37.21,78061.14,15.6,-0.6919,0.00019,17.20291]
[1776980275409,37.21,78061.3,15.6,-0.69189,0.00019,17.20334]
[1776980280444,37.21,78061.63,15.6,-0.69184,0.00019,17.20465]
[1776980281451,37.21,78064.26,15.6,-0.69133,0.00019,17.21762]
[1776980286486,37.21,78066.25,15.6,-0.69095,0.00019,17.22726]
[1776980291521,37.2,78066.63,15.6,-0.6909,0.00019,17.22875]
[1776980296556,37.2,78065.09,15.6,-0.69121,0.00019,17.22082]
[1776980301591,37.2,78066.27,15.6,-0.69099,0.00019,17.22639]
[1776980306627,37.2,78067.89,15.6,-0.69069,0.00019,17.23413]
[1776980311662,37.19,78068.19,15.6,-0.69069,0.00019,17.23004]
[1776980316700,37.19,78067.91,15.6,-0.69076,0.00019,17.22825]
[1776980321737,37.19,78068.27,15.6,-0.6907,0.00019,17.22963]
[1776980326773,37.18,78068.5,15.6,-0.69067,0.00019,17.23041]
[1776980331808,37.18,78068.47,15.6,-0.6907,0.00019,17.22986]
[1776980336842,37.18,78068.56,15.6,-0.6907,0.00019,17.2299]
[1776980339864,37.18,78063.75,15.6,-0.69164,0.00019,17.20585]
[1776980341284,37.18,78063.75,15.6,-0.69164,0.00019,17.20585]
[1776980341351,37.17,78056.85,15.6,-0.69297,0.00019,17.17148]
[1776980341878,37.17,78053.02,15.6,-0.69372,0.00019,17.15227]
[1776980342783,37.17,78053.02,15.6,-0.69372,0.00019,17.15227]
[1776980347920,37.17,78051.44,15.6,-0.69404,0.00019,17.144]
[1776980348927,37.17,78044.29,15.6,-0.69542,0.00019,17.10799]
[1776980352955,37.17,78041.8,15.6,-0.69591,0.00019,17.09512]
[1776980354969,37.17,78035.3,15.6,-0.69717,0.00019,17.06212]
[1776980360007,37.16,78034.07,15.6,-0.69742,0.00019,17.05567]
[1776980366045,37.16,78033.99,15.6,-0.69744,0.00019,17.055]
[1776980371081,37.16,78033.3,15.6,-0.69763,0.00019,17.04599]
[1776980376116,37.16,78036.81,15.6,-0.69696,0.00019,17.06361]
[1776980381151,37.16,78037.23,15.6,-0.69689,0.00019,17.06556]
[1776980386186,37.16,78037.22,15.6,-0.6969,0.00019,17.0653]
[1776980391221,37.15,78037.39,15.6,-0.69688,0.00019,17.06583]
[1776980396256,37.15,78034.3,15.6,-0.69749,0.00019,17.04982]
[1776980397263,37.15,78030.62,15.6,-0.69819,0.00019,17.03106]
[1776980398395,37.15,78027.09,15.6,-0.69887,0.00019,17.01303]
[1776980402298,37.15,78024.47,15.6,-0.69938,0.00019,16.99958]
[1776980405373,37.15,78026.18,15.6,-0.69905,0.00019,17.0083]
[1776980406330,37.15,78022.58,15.6,-0.69975,0.00019,16.9898]
[1776980407343,37.15,78016.36,15.6,-0.70094,0.00019,16.95782]
[1776980407639,37.15,78016.36,15.6,-0.70094,0.00019,16.95782]
[1776980407778,37.15,78016.36,15.6,-0.70094,0.00019,16.95782]
[1776980408223,37.15,78016.36,15.6,-0.70094,0.00019,16.95782]
[1776980408346,37.15,78010.1,15.6,-0.70214,0.00019,16.92546]
[1776980409156,37.15,78010.1,15.6,-0.70214,0.00019,16.92546]
[1776980409353,37.15,78006.02,15.6,-0.70292,0.00019,16.9043]
[1776980409782,37.15,78006.02,15.6,-0.70292,0.00019,16.9043]
[1776980410094,37.15,78006.02,15.6,-0.70292,0.00019,16.9043]
[1776980410442,37.15,78006.02,15.6,-0.70292,0.00019,16.9043]
[1776980412184,37.15,78005.79,15.6,-0.70297,0.00019,16.90303]
[1776980413608,37.15,78006.1,15.6,-0.70291,0.00019,16.90455]
[1776980414534,37.15,78006.37,15.6,-0.70286,0.00019,16.90591]
[1776980416402,37.15,78012.94,15.6,-0.70161,0.00019,16.93983]
[1776980417409,37.15,78016.28,15.6,-0.70097,0.00019,16.95703]
[1776980423451,37.15,78018.08,15.6,-0.70062,0.00019,16.96642]
[1776980426471,37.15,78029.1,15.6,-0.6985,0.00019,17.0229]
[1776980427479,37.15,78033.92,15.6,-0.69758,0.00019,17.0474]
[1776980432514,37.15,78033.45,15.6,-0.69772,0.00019,17.03958]
[1776980437549,37.15,78033.97,15.6,-0.69762,0.00019,17.04208]
[1776980442584,37.14,78032.72,15.6,-0.69787,0.00019,17.03557]
[1776980447619,37.14,78032.76,15.6,-0.69787,0.00019,17.03562]
[1776980452654,37.14,78030.86,15.6,-0.69824,0.00019,17.02574]
[1776980457689,37.14,78030.87,15.6,-0.69825,0.00019,17.02554]
[1776980462724,37.14,78026.01,15.6,-0.6992,0.00019,17.00044]
[1776980465746,37.14,78023.47,15.6,-0.69969,0.00019,16.98737]
[1776980468766,37.14,78020.24,15.6,-0.70031,0.00019,16.97076]
[1776980473803,37.14,78018.9,15.6,-0.70056,0.00019,16.96389]
[1776980479843,37.14,78019.2,15.6,-0.7005,0.00019,16.96548]
[1776980484879,37.14,78018.27,15.6,-0.70068,0.00019,16.96074]
[1776980488907,37.14,78021.07,15.6,-0.70014,0.00019,16.97518]
[1776980490921,37.14,78024.78,15.6,-0.69943,0.00019,16.99418]
[1776980495956,37.14,78026.3,15.6,-0.69919,0.00019,16.99661]
[1776980501998,37.14,78026.73,15.6,-0.69911,0.00019,16.99873]
[1776980507033,37.14,78027.84,15.6,-0.6989,0.00019,17.00433]
[1776980511286,37.14,78028.31,15.6,-0.69881,0.00019,17.0067]
[1776980517103,37.13,78029.89,15.6,-0.69851,0.00019,17.01462]
[1776980522138,37.13,78031.36,15.6,-0.69823,0.00019,17.02196]
[1776980525159,37.13,78034.75,15.6,-0.69759,0.00019,17.03911]
[1776980530194,37.13,78037.08,15.6,-0.69715,0.00019,17.05071]
[1776980536236,37.13,78038.23,15.6,-0.69693,0.00019,17.05637]
[1776980541737,37.13,78038.83,15.6,-0.69682,0.00019,17.05929]
[1776980547312,37.12,78039.51,15.6,-0.69671,0.00019,17.06225]
[1776980553355,37.12,78039.7,15.6,-0.69673,0.00019,17.05753]
[1776980554576,37.12,78039.7,15.6,-0.69673,0.00019,17.05753]
[1776980559839,37.12,78039.51,15.6,-0.69677,0.00019,17.05648]
[1776980566446,37.12,78039.66,15.6,-0.69675,0.00019,17.05722]
[1776980571775,37.12,78039.86,15.6,-0.69671,0.00019,17.0582]
[1776980577526,37.12,78042.2,15.6,-0.69626,0.00019,17.06999]
[1776980582561,37.12,78043.43,15.6,-0.69601,0.00019,17.07637]
[1776980584004,37.12,78044.28,15.6,-0.69585,0.00019,17.0807]
[1776980590617,37.12,78047.37,15.6,-0.69524,0.00019,17.09648]
[1776980595652,37.12,78047.62,15.6,-0.69519,0.00019,17.09782]
[1776980597666,37.12,78056.03,15.6,-0.69357,0.00019,17.14006]
[1776980598530,37.12,78056.03,15.6,-0.69357,0.00019,17.14006]
[1776980598582,37.12,78056.03,15.6,-0.69357,0.00019,17.14006]
[1776980598673,37.12,78058.06,15.6,-0.69317,0.00019,17.15021]
[1776980599680,37.12,78062.22,15.6,-0.69237,0.00019,17.17097]
[1776980599772,37.12,78062.22,15.6,-0.69237,0.00019,17.17097]
[1776980603707,37.12,78058.58,15.6,-0.69307,0.00019,17.1528]
[1776980607736,37.12,78055.75,15.6,-0.69362,0.00019,17.13864]
[1776980612771,37.12,78056.15,15.6,-0.69359,0.00019,17.13538]
[1776980618157,37.12,78056.69,15.6,-0.69348,0.00019,17.13808]
[1776980618224,37.12,78056.53,15.6,-0.69351,0.00019,17.13728]
[1776980619633,37.12,78056.53,15.6,-0.69351,0.00019,17.13728]
[1776980619733,37.12,78056.52,15.6,-0.69352,0.00019,17.13723]
[1776980624855,37.12,78056.33,15.6,-0.69355,0.00019,17.13627]
[1776980629890,37.12,78057.61,15.6,-0.69331,0.00019,17.14254]
[1776980633918,37.12,78060.61,15.6,-0.69274,0.00019,17.15737]
[1776980634925,37.12,78063.88,15.6,-0.6921,0.00019,17.17363]
[1776980639959,37.12,78064.13,15.6,-0.69206,0.00019,17.17469]
[1776980643988,37.12,78061.45,15.6,-0.69259,0.00019,17.16121]
[1776980644995,37.12,78057.64,15.6,-0.69333,0.00019,17.14217]
[1776980646517,37.12,78057.64,15.6,-0.69333,0.00019,17.14217]
[1776980646605,37.12,78056.77,15.6,-0.6935,0.00019,17.13777]
[1776980649023,37.12,78053.26,15.6,-0.69418,0.00019,17.11998]
[1776980651038,37.12,78050.13,15.6,-0.6948,0.00019,17.1041]
[1776980651995,37.12,78050.13,15.6,-0.6948,0.00019,17.1041]
[1776980652087,37.12,78048.62,15.6,-0.69509,0.00019,17.09644]
[1776980656496,37.11,78045.47,15.6,-0.69571,0.00019,17.08037]
[1776980657602,37.11,78045.47,15.6,-0.69571,0.00019,17.08037]
[1776980657695,37.11,78045.47,15.6,-0.69571,0.00019,17.08037]
[1776980657749,37.11,78045.4,15.6,-0.69572,0.00019,17.07998]
[1776980658144,37.11,78045.4,15.6,-0.69572,0.00019,17.07998]
[1776980658695,37.11,78045.4,15.6,-0.69572,0.00019,17.07998]
[1776980658742,37.11,78062.69,15.6,-0.69237,0.00019,17.1667]
[1776980658805,37.11,78062.69,15.6,-0.69237,0.00019,17.1667]
[1776980658938,37.11,78062.69,15.6,-0.69237,0.00019,17.1667]
[1776980658949,37.11,78062.69,15.6,-0.69237,0.00019,17.1667]
[1776980659094,37.11,78077.06,15.6,-0.68958,0.00019,17.23789]
[1776980660101,37.11,78078.82,15.6,-0.68924,0.00019,17.24649]
[1776980661780,37.11,78078.82,15.6,-0.68924,0.00019,17.24649]
[1776980663898,37.11,78077.96,15.6,-0.68942,0.00019,17.24201]
[1776980663952,37.11,78077.96,15.6,-0.68942,0.00019,17.24201]
[1776980664730,37.11,78078.36,15.6,-0.68934,0.00019,17.24392]
[1776980665798,37.11,78078.5,15.6,-0.68932,0.00019,17.24455]
[1776980668163,37.11,78083.69,15.6,-0.68831,0.0002,17.26996]
[1776980669787,37.11,78083.69,15.6,-0.68831,0.0002,17.26996]
[1776980669166,37.11,78087.46,15.6,-0.68757,0.0002,17.2884]
[1776980669804,37.11,78087.46,15.6,-0.68757,0.0002,17.2884]
[1776980669954,37.11,78087.46,15.6,-0.68757,0.0002,17.2884]
[1776980670270,37.11,78087.46,15.6,-0.68757,0.0002,17.2884]
[1776980670371,37.11,78091.42,15.6,-0.6868,0.0002,17.3077]
[1776980671713,37.11,78091.42,15.6,-0.6868,0.0002,17.3077]
[1776980672039,37.11,78091.85,15.6,-0.68676,0.0002,17.30451]
[1776980672703,37.11,78091.85,15.6,-0.68676,0.0002,17.30451]
[1776980674201,37.11,78089.15,15.6,-0.68729,0.0002,17.29128]
[1776980675208,37.11,78086.35,15.6,-0.68784,0.0002,17.27758]
[1776980677222,37.11,78092.17,15.6,-0.6867,0.0002,17.30605]
[1776980682257,37.11,78093.43,15.6,-0.68645,0.0002,17.31226]
[1776980687291,37.11,78087.69,15.6,-0.68757,0.0002,17.28423]
[1776980692328,37.11,78086.53,15.6,-0.6878,0.0002,17.27865]
[1776980697362,37.11,78086.35,15.6,-0.68783,0.0002,17.27784]
[1776980700660,37.11,78086.57,15.6,-0.68778,0.0002,17.27895]
[1776980700690,37.11,78086.57,15.6,-0.68778,0.0002,17.27895]
[1776980701390,37.11,78080.05,15.6,-0.68906,0.00019,17.24696]
[1776980702397,37.11,78065.44,15.6,-0.6919,0.00019,17.17461]
[1776980703404,37.11,78061.75,15.6,-0.69262,0.00019,17.15619]
[1776980704290,37.11,78061.75,15.6,-0.69262,0.00019,17.15619]
[1776980704338,37.11,78061.75,15.6,-0.69262,0.00019,17.15619]
[1776980704411,37.11,78060.42,15.6,-0.69288,0.00019,17.14952]
[1776980705056,37.11,78060.42,15.6,-0.69288,0.00019,17.14952]
[1776980708893,37.11,78057.85,15.6,-0.69338,0.00019,17.13659]
[1776980711461,37.11,78054.1,15.6,-0.69412,0.00019,17.11767]
[1776980712631,37.11,78054.1,15.6,-0.69412,0.00019,17.11767]
[1776980712703,37.11,78050.99,15.6,-0.69472,0.00019,17.10199]
[1776980713475,37.11,78048.03,15.6,-0.6953,0.00019,17.08705]
[1776980714674,37.11,78048.03,15.6,-0.6953,0.00019,17.08705]
[1776980719061,37.11,78049.69,15.6,-0.69498,0.00019,17.09537]
[1776980720268,37.11,78049.28,15.6,-0.69505,0.00019,17.09333]
[1776980720688,37.11,78051.84,15.6,-0.69456,0.00019,17.10623]
[1776980721350,37.11,78051.84,15.6,-0.69456,0.00019,17.10623]
[1776980721403,37.11,78051.84,15.6,-0.69456,0.00019,17.10623]
[1776980726566,37.11,78052.59,15.6,-0.69441,0.00019,17.11008]
[1776980731600,37.11,78055.15,15.6,-0.69396,0.00019,17.11767]
[1776980736636,37.11,78055.4,15.6,-0.69391,0.00019,17.11895]
[1776980736936,37.11,78055.4,15.6,-0.69391,0.00019,17.11895]
[1776980742680,37.11,78057.54,15.6,-0.69349,0.00019,17.12968]
[1776980743635,37.11,78057.54,15.6,-0.69349,0.00019,17.12968]
[1776980746709,37.11,78062.1,15.6,-0.69261,0.00019,17.15243]
[1776980747716,37.11,78064.44,15.6,-0.69216,0.00019,17.16407]
[1776980753130,37.11,78064.43,15.6,-0.69216,0.00019,17.1639]
[1776980758793,37.1,78063.37,15.6,-0.69238,0.00019,17.15846]
[1776980763828,37.1,78063.41,15.6,-0.69237,0.00019,17.15858]
[1776980765786,37.1,78063.33,15.6,-0.69239,0.00019,17.15816]
[1776980768966,37.1,78063.2,15.6,-0.69241,0.00019,17.15749]
[1776980769000,37.1,78063.2,15.6,-0.69241,0.00019,17.15749]
[1776980769101,37.1,78063.2,15.6,-0.69242,0.00019,17.15744]
[1776980774904,37.1,78063.17,15.6,-0.69242,0.00019,17.15722]
[1776980776920,37.1,78059.09,15.6,-0.69322,0.00019,17.13683]
[1776980783968,37.1,78057.12,15.6,-0.6936,0.00019,17.12699]
[1776980789004,37.1,78056.24,15.6,-0.69377,0.00019,17.12263]
[1776980794571,37.1,78056.1,15.6,-0.69379,0.00019,17.12194]
[1776980800081,37.1,78053.16,15.6,-0.69441,0.00019,17.1019]
[1776980805116,37.1,78052.36,15.6,-0.69457,0.00019,17.09771]
[1776980814678,37.1,78052.21,15.6,-0.69461,0.00019,17.09681]
[1776980814733,37.1,78052.14,15.6,-0.69463,0.00019,17.09629]
[1776980817071,37.1,78052.07,15.6,-0.69464,0.00019,17.09587]
[1776980817200,37.1,78052.18,15.6,-0.69462,0.00019,17.09639]
[1776980818112,37.1,78052.18,15.6,-0.69462,0.00019,17.09639]
[1776980818212,37.1,78052.18,15.6,-0.69462,0.00019,17.09636]
[1776980822365,37.1,78052.29,15.6,-0.69461,0.00019,17.09681]
[1776980822438,37.1,78052.32,15.6,-0.6946,0.00019,17.09693]
[1776980827270,37.1,78056.3,15.6,-0.69383,0.00019,17.11683]
[1776980828277,37.1,78058.84,15.6,-0.69334,0.00019,17.12955]
[1776980832305,37.1,78061.3,15.6,-0.69287,0.00019,17.14178]
[1776980833165,37.1,78061.3,15.6,-0.69287,0.00019,17.14178]
[1776980833312,37.1,78061.44,15.6,-0.69284,0.00019,17.14247]
[1776980838881,37.1,78061.48,15.6,-0.69283,0.00019,17.14262]
[1776980839354,37.1,78062.12,15.6,-0.69271,0.00019,17.1458]
[1776980844389,37.1,78062.1,15.6,-0.69272,0.00019,17.14564]
[1776980849424,37.09,78061.96,15.6,-0.69274,0.00019,17.1449]
[1776980854459,37.09,78060.34,15.6,-0.6931,0.00019,17.13151]
[1776980859494,37.09,78062.36,15.6,-0.69271,0.00019,17.14158]
[1776980861508,37.09,78059.36,15.6,-0.6933,0.00019,17.12658]
[1776980866543,37.09,78060.66,15.6,-0.69305,0.00019,17.13305]
[1776980871579,37.09,78060.64,15.6,-0.69305,0.00019,17.13292]
[1776980876614,37.09,78062.03,15.6,-0.69278,0.00019,17.13984]
[1776980886683,37.09,78061.93,15.6,-0.69281,0.00019,17.1392]
[1776980893008,37.09,78059.89,15.6,-0.69321,0.00019,17.12895]
[1776980902796,37.09,78055.33,15.6,-0.6941,0.00019,17.10595]
[1776980908858,37.09,78053.89,15.6,-0.69438,0.00019,17.09849]
[1776980910301,37.09,78053.89,15.6,-0.69438,0.00019,17.09849]
[1776980910856,37.09,78052.46,15.6,-0.69466,0.00019,17.09131]
[1776980913514,37.09,78050.51,15.6,-0.69509,0.00019,17.07615]
[1776980913645,37.09,78050.51,15.6,-0.69509,0.00019,17.07615]
[1776980913666,37.09,78050.51,15.6,-0.69509,0.00019,17.07613]
[1776980918913,37.09,78049.3,15.6,-0.69533,0.00019,17.06994]
[1776980923948,37.09,78049.37,15.6,-0.69532,0.00019,17.07019]
[1776980928983,37.09,78050.4,15.6,-0.69512,0.00019,17.07525]
[1776980934021,37.08,78050.33,15.6,-0.69515,0.00019,17.07456]
[1776980935275,37.08,78049.22,15.6,-0.69537,0.00019,17.0689]
[1776980936036,37.08,78042.12,15.6,-0.69674,0.00019,17.03292]
[1776980937043,37.08,78039.01,15.6,-0.69735,0.00019,17.01705]
[1776980941071,37.08,78037.37,15.6,-0.69767,0.00019,17.00855]
[1776980945716,37.08,78037.33,15.6,-0.69768,0.00019,17.00824]
[1776980947113,37.08,78033.89,15.6,-0.69835,0.00019,16.99066]
[1776980952112,37.08,78034.03,15.6,-0.69832,0.00019,16.99133]
[1776980952202,37.08,78034.03,15.6,-0.69832,0.00019,16.99133]
[1776980952838,37.08,78036.4,15.6,-0.69787,0.00019,17.00338]
[1776980953370,37.08,78043.98,15.6,-0.6964,0.00019,17.04189]
[1776980954366,37.08,78047.97,15.6,-0.69563,0.00019,17.06205]
[1776980959750,37.08,78048.37,15.6,-0.69555,0.00019,17.06404]
[1776980964777,37.08,78048.94,15.6,-0.69544,0.00019,17.06689]
[1776980970275,37.08,78049.99,15.6,-0.69523,0.00019,17.07248]
[1776980975755,37.08,78049.83,15.6,-0.6953,0.00019,17.0666]
[1776980979339,37.08,78053.73,15.6,-0.69453,0.00019,17.08653]
[1776980980442,37.08,78053.73,15.6,-0.69453,0.00019,17.08653]
[1776980980541,37.08,78053.7,15.6,-0.69453,0.00019,17.08642]
[1776980987113,37.09,78054.53,15.6,-0.69436,0.00019,17.09082]
[1776980991021,37.09,78054.97,15.6,-0.69427,0.00019,17.09324]
[1776980991024,37.09,78054.01,15.6,-0.69446,0.00019,17.08842]
[1776980998078,37.09,78052.0,15.6,-0.69484,0.00019,17.07837]
[1776980998084,37.09,78051.75,15.6,-0.69489,0.00019,17.07716]
[1776980999479,37.09,78047.59,15.6,-0.6957,0.00019,17.05617]
[1776981001737,37.09,78047.21,15.6,-0.69577,0.00019,17.05426]
[1776981001838,37.09,78047.15,15.6,-0.69578,0.00019,17.05397]
[1776981004777,37.09,78045.97,15.6,-0.69601,0.00019,17.04803]
[1776981009822,37.09,78046.59,15.6,-0.69589,0.00019,17.05105]
[1776981015591,37.09,78046.48,15.6,-0.69592,0.00019,17.0502]
[1776981020626,37.08,78046.48,15.6,-0.69593,0.00019,17.04999]
[1776981026668,37.08,78046.72,15.6,-0.69589,0.00019,17.05103]
[1776981031703,37.08,78045.38,15.6,-0.69621,0.00019,17.0388]
[1776981032769,37.08,78045.38,15.6,-0.69621,0.00019,17.0388]
[1776981038503,37.08,78045.34,15.6,-0.69622,0.00019,17.03848]
[1776981043788,37.08,78044.92,15.6,-0.6963,0.00019,17.03624]
[1776981049829,37.08,78045.72,15.6,-0.69615,0.00019,17.04014]
[1776981056371,37.08,78045.73,15.6,-0.69616,0.00019,17.04009]
[1776981062782,37.08,78043.2,15.6,-0.69665,0.00019,17.02711]
[1776981067956,37.08,78043.64,15.6,-0.69657,0.00019,17.02922]
[1776981072991,37.08,78043.09,15.6,-0.69668,0.00019,17.02634]
[1776981079034,37.07,78041.84,15.6,-0.69693,0.00019,17.01991]
[1776981087090,37.07,78041.59,15.6,-0.69698,0.00019,17.01857]
[1776981097160,37.07,78040.9,15.6,-0.69716,0.00019,17.00967]
[1776981103202,37.07,78039.29,15.6,-0.69747,0.00019,17.00145]
[1776981109244,37.07,78039.83,15.6,-0.69737,0.00019,17.00419]
[1776981117303,37.07,78039.0,15.6,-0.69753,0.00019,16.99993]
[1776981122338,37.07,78040.25,15.6,-0.69729,0.00019,17.00629]
[1776981127373,37.07,78040.78,15.6,-0.69719,0.00019,17.00891]
[1776981133415,37.07,78040.58,15.6,-0.69723,0.00019,17.00779]
[1776981139456,37.07,78039.47,15.6,-0.69745,0.00019,17.00204]
[1776981144492,37.07,78039.67,15.6,-0.69742,0.00019,17.00298]
[1776981149527,37.07,78040.09,15.6,-0.69734,0.00019,17.00503]
[1776981154562,37.07,78038.77,15.6,-0.69764,0.00019,16.9929]
[1776981156575,37.07,78036.42,15.6,-0.6981,0.00019,16.98091]
[1776981161613,37.07,78031.81,15.6,-0.69899,0.00019,16.95735]
[1776981162927,37.07,78031.81,15.6,-0.69899,0.00019,16.95735]
[1776981163627,37.07,78026.75,15.6,-0.69997,0.00019,16.93135]
[1776981164634,37.07,78024.14,15.6,-0.70047,0.00019,16.9179]
[1776981169668,37.07,78022.95,15.6,-0.70071,0.00019,16.91164]
[1776981174704,37.07,78020.02,15.6,-0.70127,0.00019,16.89643]
[1776981179739,37.07,78019.93,15.6,-0.70129,0.00019,16.89595]
[1776981184774,37.07,78019.43,15.6,-0.70139,0.00019,16.89337]
[1776981189809,37.07,78019.12,15.6,-0.70145,0.00019,16.89179]
[1776981192829,37.07,78021.6,15.6,-0.70097,0.00019,16.90461]
[1776981198872,37.07,78021.1,15.6,-0.70106,0.00019,16.90204]
[1776981205922,37.07,78020.85,15.6,-0.70111,0.00019,16.90078]
[1776981210957,37.07,78021.55,15.6,-0.70098,0.00019,16.90442]
[1776981212358,37.07,78024.58,15.6,-0.70044,0.00019,16.9147]
[1776981212970,37.07,78028.48,15.6,-0.69969,0.00019,16.93473]
[1776981218006,37.07,78029.77,15.6,-0.69944,0.00019,16.94137]
[1776981224048,37.07,78029.42,15.6,-0.6995,0.00019,16.93975]
[1776981229083,37.07,78029.42,15.6,-0.69949,0.00019,16.93988]
[1776981234118,37.07,78029.21,15.6,-0.69953,0.00019,16.93894]
[1776981239153,37.07,78029.69,15.6,-0.69943,0.00019,16.94152]
[1776981242780,37.07,78029.16,15.6,-0.69953,0.00019,16.93888]
[1776981248215,37.07,78028.5,15.6,-0.69965,0.00019,16.93566]
[1776981253252,37.07,78028.78,15.6,-0.69959,0.00019,16.93721]
[1776981258286,37.07,78030.39,15.6,-0.69928,0.00019,16.94556]
[1776981258579,37.07,78030.39,15.6,-0.69928,0.00019,16.94556]
[1776981258666,37.07,78030.39,15.6,-0.69928,0.00019,16.94556]
[1776981258755,37.07,78030.39,15.6,-0.69928,0.00019,16.94556]
[1776981259293,37.07,78028.29,15.6,-0.69968,0.00019,16.93482]
[1776981260300,37.07,78021.46,15.6,-0.701,0.00019,16.89967]
[1776981266342,37.07,78021.39,15.6,-0.70101,0.00019,16.89934]
[1776981273391,37.07,78021.89,15.6,-0.70096,0.00019,16.89664]
[1776981277421,37.08,78024.41,15.6,-0.70047,0.00019,16.90967]
[1776981278428,37.08,78027.89,15.6,-0.6998,0.00019,16.92757]
[1776981283463,37.07,78028.41,15.6,-0.6997,0.00019,16.93017]
[1776981288498,37.07,78028.39,15.6,-0.69971,0.00019,16.92999]
[1776981298568,37.07,78027.79,15.6,-0.69983,0.00019,16.92675]
[1776981303603,37.07,78027.63,15.6,-0.69987,0.00019,16.92583]
[1776981308638,37.07,78027.83,15.6,-0.69983,0.00019,16.92678]
[1776981313703,37.07,78027.77,15.6,-0.69984,0.00019,16.92643]
[1776981317036,37.07,78027.77,15.6,-0.69985,0.00019,16.92637]
[1776981318907,37.07,78027.75,15.6,-0.69985,0.00019,16.92626]
[1776981324750,37.07,78027.73,15.6,-0.69984,0.00019,16.92644]
[1776981330792,37.07,78027.9,15.6,-0.6998,0.00019,16.92756]
[1776981336834,37.08,78028.67,15.6,-0.69969,0.00019,16.92641]
[1776981341873,37.08,78029.47,15.6,-0.69953,0.00019,16.93068]
[1776981347915,37.08,78028.54,15.6,-0.69971,0.00019,16.92581]
[1776981356979,37.08,78028.45,15.6,-0.69974,0.00019,16.92517]
[1776981362014,37.07,78028.11,15.6,-0.69981,0.00019,16.92334]
[1776981367470,37.07,78028.07,15.6,-0.69982,0.00019,16.9231]
[1776981371077,37.07,78023.25,15.6,-0.70075,0.00019,16.89826]
[1776981377537,37.07,78022.48,15.6,-0.7009,0.00019,16.89413]
[1776981389215,37.07,78020.56,15.6,-0.70128,0.00019,16.88386]
[1776981396275,37.07,78018.95,15.6,-0.70165,0.00019,16.86992]
[1776981397283,37.07,78009.61,15.6,-0.70345,0.00019,16.82147]
[1776981398290,37.07,78002.66,15.6,-0.70478,0.00019,16.78519]
[1776981403326,37.07,78000.52,15.6,-0.7052,0.00019,16.77383]
[1776981408361,37.07,78001.06,15.6,-0.70509,0.00019,16.77666]
[1776981416417,37.07,78000.65,15.6,-0.70517,0.00019,16.77453]
[1776981420445,37.07,77997.89,15.6,-0.7057,0.00019,16.76014]
[1776981421452,37.07,77995.58,15.6,-0.70614,0.00019,16.74804]
[1776981422459,37.07,77993.11,15.6,-0.70661,0.00019,16.73508]
[1776981427494,37.07,77986.35,15.6,-0.70789,0.00019,16.69964]
[1776981427629,37.07,77986.35,15.6,-0.70789,0.00019,16.69964]
[1776981427940,37.07,77986.35,15.6,-0.70789,0.00019,16.69964]
[1776981428501,37.07,77981.3,15.6,-0.70885,0.00019,16.67297]
[1776981429508,37.07,77977.53,15.6,-0.70957,0.00019,16.65292]
[1776981432335,37.07,77977.29,15.6,-0.70961,0.00019,16.65163]
[1776981433027,37.07,77978.95,15.6,-0.7093,0.00019,16.66041]
[1776981434543,37.07,77982.61,15.6,-0.7086,0.00019,16.6799]
[1776981436557,37.07,77979.69,15.6,-0.70916,0.00019,16.66445]
[1776981437564,37.07,77976.53,15.6,-0.70976,0.00019,16.64762]
[1776981441156,37.07,77974.72,15.6,-0.7101,0.00019,16.63792]
[1776981441592,37.07,77976.26,15.6,-0.70981,0.00019,16.6461]
[1776981445623,37.07,77973.4,15.6,-0.71036,0.00019,16.63082]
[1776981450658,37.07,77971.8,15.6,-0.71066,0.00019,16.62226]
[1776981459721,37.07,77972.13,15.6,-0.71065,0.00019,16.61864]
[1776981464755,37.07,77973.58,15.6,-0.71037,0.00019,16.62635]
[1776981469791,37.07,77972.54,15.6,-0.71057,0.00019,16.62077]
[1776981476625,37.07,77972.22,15.6,-0.71063,0.00019,16.61906]
[1776981482884,37.07,77973.17,15.6,-0.71046,0.00019,16.62401]
[1776981490942,37.07,77973.58,15.6,-0.71039,0.00019,16.62604]
[1776981496334,37.06,77972.94,15.6,-0.71051,0.00019,16.62246]
[1776981501845,37.06,77971.65,15.6,-0.71077,0.00019,16.61523]
[1776981507067,37.06,77970.64,15.6,-0.71098,0.00019,16.60944]
[1776981512773,37.06,77970.93,15.6,-0.71093,0.00019,16.61085]
[1776981512820,37.06,77970.93,15.6,-0.71093,0.00019,16.61085]
[1776981513110,37.06,77964.77,15.6,-0.71216,0.00019,16.57219]
[1776981514117,37.06,77960.28,15.6,-0.71301,0.00019,16.54803]
[1776981516269,37.06,77959.54,15.6,-0.71315,0.00019,16.54403]
[1776981516308,37.06,77960.02,15.6,-0.71306,0.00019,16.5466]
[1776981522173,37.06,77958.42,15.6,-0.71336,0.00019,16.53791]
[1776981523181,37.06,77964.21,15.6,-0.71227,0.00019,16.56903]
[1776981524187,37.05,77970.34,15.6,-0.71111,0.00019,16.60182]
[1776981528215,37.05,77973.26,15.6,-0.71055,0.00019,16.61741]
[1776981529221,37.05,77975.74,15.6,-0.71008,0.00019,16.63065]
[1776981531394,37.06,77979.44,15.6,-0.70937,0.00019,16.65038]
[1776981532245,37.06,77986.85,15.6,-0.70796,0.00019,16.68968]
[1776981533252,37.06,77989.1,15.6,-0.70753,0.00019,16.70155]
[1776981537280,37.06,77991.59,15.6,-0.70705,0.00019,16.71481]
[1776981540747,37.06,77992.49,15.6,-0.70688,0.00019,16.71949]
[1776981541308,37.06,77992.54,15.6,-0.70688,0.00019,16.71971]
[1776981542598,37.06,77992.54,15.6,-0.70688,0.00019,16.71971]
[1776981542621,37.06,77992.44,15.6,-0.7069,0.00019,16.71914]
[1776981543325,37.05,77986.28,15.6,-0.70807,0.00019,16.68658]
[1776981544332,37.05,77979.63,15.6,-0.70934,0.00019,16.65124]
[1776981545341,37.05,77969.29,15.6,-0.71131,0.00019,16.59607]
[1776981546353,37.05,77957.41,15.6,-0.71356,0.00019,16.53221]
[1776981547360,37.05,77949.53,15.6,-0.71505,0.00019,16.48963]
[1776981549374,37.05,77945.59,15.6,-0.71579,0.00019,16.46834]
[1776981554409,37.06,77945.47,15.6,-0.71581,0.00019,16.46789]
[1776981559444,37.06,77945.44,15.6,-0.7158,0.00019,16.46801]
[1776981564478,37.06,77944.75,15.6,-0.71592,0.00019,16.46455]
[1776981567499,37.06,77954.01,15.6,-0.71417,0.00019,16.51489]
[1776981568507,37.06,77958.22,15.6,-0.71337,0.00019,16.53761]
[1776981574548,37.06,77958.02,15.6,-0.71346,0.00019,16.53111]
[1776981582605,37.06,77958.71,15.6,-0.71333,0.00019,16.53485]
[1776981588647,37.06,77960.36,15.6,-0.71301,0.00019,16.54377]
[1776981589198,37.06,77960.36,15.6,-0.71301,0.00019,16.54377]
[1776981589369,37.06,77960.36,15.6,-0.71301,0.00019,16.54377]
[1776981589654,37.06,77940.32,15.6,-0.7168,0.00019,16.43528]
[1776981590128,37.06,77940.32,15.6,-0.7168,0.00019,16.43528]
[1776981590273,37.06,77940.32,15.6,-0.7168,0.00019,16.43528]
[1776981590533,37.06,77940.32,15.6,-0.7168,0.00019,16.43528]
[1776981590553,37.06,77940.32,15.6,-0.7168,0.00019,16.43528]
[1776981590636,37.06,77940.32,15.6,-0.7168,0.00019,16.43528]
[1776981590661,37.06,77930.45,15.6,-0.71865,0.00019,16.38131]
[1776981591668,37.06,77924.25,15.6,-0.71981,0.00019,16.34729]
[1776981593318,37.06,77925.26,15.6,-0.71962,0.00019,16.35289]
[1776981593353,37.06,77925.26,15.6,-0.71962,0.00019,16.35289]
[1776981593356,37.06,77925.26,15.6,-0.71962,0.00019,16.35289]
[1776981593616,37.06,77925.26,15.6,-0.71962,0.00019,16.35289]
[1776981595562,37.06,77925.66,15.6,-0.71955,0.00019,16.35511]
[1776981595721,37.06,77918.63,15.6,-0.72086,0.00019,16.31644]
[1776981596657,37.06,77918.63,15.6,-0.72086,0.00019,16.31644]
[1776981596683,37.06,77918.63,15.6,-0.72086,0.00019,16.31644]
[1776981596717,37.06,77907.02,15.6,-0.72302,0.00019,16.25215]
[1776981596850,37.06,77907.02,15.6,-0.72302,0.00019,16.25215]
[1776981597090,37.06,77907.02,15.6,-0.72302,0.00019,16.25215]
[1776981597181,37.06,77907.02,15.6,-0.72302,0.00019,16.25215]
[1776981597255,37.06,77907.02,15.6,-0.72302,0.00019,16.25215]
[1776981597339,37.06,77907.02,15.6,-0.72302,0.00019,16.25215]
[1776981597725,37.06,77904.13,15.6,-0.72356,0.00019,16.2362]
[1776981597843,37.06,77904.13,15.6,-0.72356,0.00019,16.2362]
[1776981598068,37.06,77904.13,15.6,-0.72356,0.00019,16.2362]
[1776981599712,37.06,77903.93,15.6,-0.72359,0.00019,16.23524]
[1776981599869,37.06,77903.93,15.6,-0.72359,0.00019,16.23524]
[1776981600222,37.06,77902.24,15.6,-0.7239,0.00019,16.22599]
[1776981600380,37.06,77902.24,15.6,-0.7239,0.00019,16.22599]
[1776981600447,37.06,77902.24,15.6,-0.7239,0.00019,16.22599]
[1776981600634,37.06,77902.24,15.6,-0.7239,0.00019,16.22599]
[1776981600765,37.06,77898.11,15.6,-0.72466,0.00019,16.20296]
[1776981600986,37.06,77898.11,15.6,-0.72466,0.00019,16.20296]
[1776981601382,37.06,77898.11,15.6,-0.72466,0.00019,16.20296]
[1776981601536,37.06,77898.11,15.6,-0.72466,0.00019,16.20296]
[1776981601684,37.06,77898.11,15.6,-0.72466,0.00019,16.20296]
[1776981601763,37.06,77910.82,15.6,-0.7223,0.00019,16.27367]
[1776981601882,37.06,77910.82,15.6,-0.7223,0.00019,16.27367]
[1776981602770,37.06,77913.76,15.6,-0.72175,0.00019,16.29008]
[1776981603745,37.06,77913.76,15.6,-0.72175,0.00019,16.29008]
[1776981603764,37.06,77913.76,15.6,-0.72175,0.00019,16.29008]
[1776981604533,37.07,77914.48,15.6,-0.72161,0.00019,16.29417]
[1776981604790,37.07,77921.46,15.6,-0.7203,0.00019,16.33279]
[1776981605796,37.07,77928.84,15.6,-0.71892,0.00019,16.37344]
[1776981607810,37.07,77930.55,15.6,-0.7186,0.00019,16.38289]
[1776981609744,37.07,77932.44,15.6,-0.71824,0.00019,16.39333]
[1776981609824,37.07,77933.06,15.6,-0.71812,0.00019,16.39681]
[1776981611693,37.07,77932.94,15.6,-0.71814,0.00019,16.39622]
[1776981612891,37.07,77934.22,15.6,-0.7179,0.00019,16.40329]
[1776981613027,37.07,77934.22,15.6,-0.7179,0.00019,16.40329]
[1776981613566,37.07,77934.22,15.6,-0.7179,0.00019,16.40329]
[1776981613796,37.07,77934.22,15.6,-0.7179,0.00019,16.40329]
[1776981613823,37.07,77941.45,15.6,-0.71653,0.00019,16.44297]
[1776981614038,37.07,77941.45,15.6,-0.71653,0.00019,16.44297]
[1776981614135,37.07,77943.36,15.6,-0.71617,0.00019,16.45344]
[1776981617880,37.07,77945.84,15.6,-0.71569,0.00019,16.46712]
[1776981620453,37.07,77945.66,15.6,-0.71572,0.00019,16.46621]
[1776981620624,37.07,77945.66,15.6,-0.71572,0.00019,16.46621]
[1776981620907,37.07,77957.02,15.6,-0.71357,0.00019,16.52776]
[1776981621914,37.07,77966.53,15.6,-0.71177,0.00019,16.57898]
[1776981622921,37.08,77968.42,15.6,-0.71141,0.00019,16.58917]
[1776981625854,37.08,77969.51,15.6,-0.7112,0.00019,16.59513]
[1776981625942,37.08,77977.89,15.6,-0.70961,0.00019,16.63979]
[1776981627240,37.08,77977.89,15.6,-0.70961,0.00019,16.63979]
[1776981627280,37.08,77977.89,15.6,-0.70961,0.00019,16.63979]
[1776981627787,37.08,77977.89,15.6,-0.70961,0.00019,16.63979]
[1776981627317,37.08,77985.54,15.6,-0.70814,0.00019,16.68047]
[1776981628793,37.08,77988.08,15.6,-0.70766,0.00019,16.69389]
[1776981629792,37.08,77988.08,15.6,-0.70766,0.00019,16.69389]
[1776981631984,37.08,77982.58,15.6,-0.70876,0.00019,16.65941]
[1776981632991,37.08,77977.98,15.6,-0.70963,0.00019,16.63499]
[1776981635008,37.08,77977.39,15.6,-0.70974,0.00019,16.63194]
[1776981640352,37.08,77977.45,15.6,-0.70972,0.00019,16.63253]
[1776981640515,37.08,77977.45,15.6,-0.70972,0.00019,16.63253]
[1776981640729,37.08,77977.45,15.6,-0.70972,0.00019,16.63253]
[1776981640773,37.08,77977.76,15.6,-0.70966,0.00019,16.63423]
[1776981641226,37.08,77990.31,15.6,-0.70727,0.00019,16.70066]
[1776981642394,37.08,78002.59,15.6,-0.70491,0.00019,16.76542]
[1776981643062,37.08,78004.51,15.6,-0.70454,0.00019,16.77551]
[1776981648426,37.08,78002.93,15.6,-0.70483,0.00019,16.76746]
[1776981649105,37.08,77997.87,15.6,-0.7058,0.00019,16.74097]
[1776981650112,37.08,78003.46,15.6,-0.70473,0.00019,16.7703]
[1776981652126,37.09,78006.55,15.6,-0.70413,0.00019,16.78651]
[1776981653137,37.09,78010.9,15.6,-0.7033,0.00019,16.80918]
[1776981654144,37.09,78014.52,15.6,-0.7026,0.00019,16.82798]
[1776981657166,37.09,78018.38,15.6,-0.70186,0.00019,16.84794]
[1776981659179,37.09,78021.41,15.6,-0.70128,0.00019,16.86354]
[1776981662200,37.08,78025.58,15.6,-0.70048,0.00019,16.88491]
[1776981663712,37.08,78025.58,15.6,-0.70048,0.00019,16.88491]
[1776981663736,37.08,78025.58,15.6,-0.70048,0.00019,16.88491]
[1776981663805,37.08,78026.75,15.6,-0.70026,0.00019,16.89087]
[1776981664590,37.08,78031.17,15.6,-0.6994,0.00019,16.91362]
[1776981665221,37.08,78035.58,15.6,-0.69855,0.00019,16.93622]
[1776981665951,37.08,78035.58,15.6,-0.69855,0.00019,16.93622]
[1776981668455,37.09,78038.14,15.6,-0.69805,0.00019,16.94936]
[1776981671264,37.09,78034.16,15.6,-0.69882,0.00019,16.92901]
[1776981672689,37.08,78031.56,15.6,-0.69932,0.00019,16.91568]
[1776981678313,37.08,78029.56,15.6,-0.69972,0.00019,16.9052]
[1776981681008,37.08,78028.45,15.6,-0.69993,0.00019,16.89948]
[1776981681334,37.08,78021.4,15.6,-0.70129,0.00019,16.86313]
[1776981682572,37.08,78016.73,15.6,-0.70219,0.00019,16.83897]
[1776981683348,37.08,78013.33,15.6,-0.70285,0.00019,16.82134]
[1776981686369,37.08,78015.5,15.6,-0.70243,0.00019,16.83259]
[1776981689390,37.08,78022.86,15.6,-0.70101,0.00019,16.87062]
[1776981690397,37.08,78028.95,15.6,-0.69984,0.00019,16.9019]
[1776981692411,37.08,78031.11,15.6,-0.69948,0.00019,16.90751]
[1776981697485,37.08,78028.71,15.6,-0.69995,0.00019,16.89488]
[1776981699499,37.08,78022.29,15.6,-0.7012,0.00019,16.86173]
[1776981704533,37.08,78030.78,15.6,-0.69956,0.00019,16.90529]
[1776981705540,37.08,78034.16,15.6,-0.69891,0.00019,16.92258]
[1776981710576,37.07,78031.03,15.6,-0.69953,0.00019,16.90625]
[1776981715611,37.07,78031.2,15.6,-0.69951,0.00019,16.90674]
[1776981720646,37.07,78022.22,15.6,-0.70125,0.00019,16.86021]
[1776981721653,37.07,78019.96,15.6,-0.70169,0.00019,16.8485]
[1776981724674,37.07,78016.04,15.6,-0.70245,0.00019,16.82816]
[1776981729709,37.07,78010.11,15.6,-0.70359,0.00019,16.79737]
[1776981730716,37.07,78001.5,15.6,-0.70524,0.00019,16.75241]
[1776981735751,37.07,78003.44,15.6,-0.70487,0.00019,16.76262]
[1776981737765,37.07,78016.67,15.6,-0.70232,0.00019,16.83155]
[1776981738772,37.07,78024.29,15.6,-0.70085,0.00019,16.87092]
[1776981742800,37.07,78026.8,15.6,-0.70037,0.00019,16.88371]
[1776981745823,37.07,78017.97,15.6,-0.70208,0.00019,16.83806]
[1776981746828,37.07,78014.11,15.6,-0.70282,0.00019,16.81806]
[1776981748666,37.07,78013.83,15.6,-0.70288,0.00019,16.81663]
[1776981748842,37.07,78029.17,15.6,-0.69992,0.00019,16.89584]
[1776981749849,37.07,78037.02,15.6,-0.6984,0.00019,16.93609]
[1776981754885,37.07,78038.83,15.6,-0.6981,0.00019,16.93991]
[1776981759921,37.07,78038.01,15.6,-0.69826,0.00019,16.93555]
[1776981762542,37.07,78037.43,15.6,-0.69838,0.00019,16.93252]
[1776981762942,37.07,78031.84,15.6,-0.69946,0.00019,16.90389]
[1776981763949,37.06,78028.05,15.6,-0.7002,0.00019,16.88435]
[1776981767977,37.06,78031.05,15.6,-0.69963,0.00019,16.89956]
[1776981768984,37.06,78033.29,15.6,-0.69919,0.00019,16.911]
[1776981770998,37.06,78029.24,15.6,-0.69998,0.00019,16.89011]
[1776981773012,37.06,78023.77,15.6,-0.70104,0.00019,16.86185]
[1776981775386,37.06,78020.14,15.6,-0.70174,0.00019,16.84303]
[1776981777041,37.06,78010.06,15.6,-0.70368,0.00019,16.79073]
[1776981778048,37.06,78014.82,15.6,-0.70277,0.00019,16.8154]
[1776981780062,37.06,78020.43,15.6,-0.70169,0.00019,16.84451]
[1776981781069,37.06,78025.04,15.6,-0.7008,0.00019,16.86831]
[1776981782076,37.06,78030.6,15.6,-0.69973,0.00019,16.89688]
[1776981785097,37.06,78030.68,15.6,-0.69972,0.00019,16.89715]
[1776981790133,37.06,78031.1,15.6,-0.69965,0.00019,16.89904]
[1776981792147,37.06,78034.61,15.6,-0.69897,0.00019,16.91692]
[1776981795730,37.06,78037.6,15.6,-0.6984,0.00019,16.9321]
[1776981797594,37.06,78038.14,15.6,-0.69829,0.00019,16.93483]
[1776981799196,37.06,78041.23,15.6,-0.69769,0.00019,16.95063]
[1776981804231,37.06,78042.23,15.6,-0.6975,0.00019,16.95582]
[1776981809266,37.06,78042.44,15.6,-0.69745,0.00019,16.95694]
[1776981813296,37.06,78044.58,15.6,-0.69708,0.00019,16.96254]
[1776981818331,37.06,78042.58,15.6,-0.69747,0.00019,16.95235]
[1776981819420,37.06,78042.58,15.6,-0.69747,0.00019,16.95235]
[1776981825380,37.06,78040.64,15.6,-0.69784,0.00019,16.94254]
[1776981830415,37.06,78040.15,15.6,-0.69794,0.00019,16.94009]
[1776981835450,37.06,78040.72,15.6,-0.69783,0.00019,16.94305]
[1776981837464,37.06,78043.89,15.6,-0.69721,0.00019,16.9592]
[1776981840822,37.06,78041.17,15.6,-0.69774,0.00019,16.94535]
[1776981848541,37.06,78041.24,15.6,-0.69772,0.00019,16.94578]
[1776981850555,37.06,78036.21,15.6,-0.6987,0.00019,16.92003]
[1776981852572,37.06,78030.29,15.6,-0.69985,0.00019,16.88967]
[1776981853578,37.06,78027.18,15.6,-0.70045,0.00019,16.87369]
[1776981856599,37.06,78019.42,15.6,-0.70194,0.00019,16.83371]
[1776981858613,37.06,78016.08,15.6,-0.70258,0.00019,16.81639]
[1776981859620,37.06,78019.09,15.6,-0.702,0.00019,16.83199]
[1776981860627,37.06,78023.68,15.6,-0.70112,0.00019,16.85569]
[1776981862641,37.06,78026.61,15.6,-0.70056,0.00019,16.87072]
[1776981867679,37.06,78025.65,15.6,-0.70075,0.00019,16.86559]
[1776981869690,37.06,78032.54,15.6,-0.69942,0.00019,16.90094]
[1776981870698,37.06,78036.28,15.6,-0.6987,0.00019,16.92002]
[1776981871705,37.06,78039.22,15.6,-0.69818,0.00019,16.92969]
[1776981875732,37.05,78041.48,15.6,-0.69774,0.00019,16.94116]
[1776981878754,37.05,78037.14,15.6,-0.69859,0.00019,16.91886]
[1776981879761,37.05,78033.76,15.6,-0.69925,0.00019,16.9015]
[1776981883789,37.05,78037.9,15.6,-0.69845,0.00019,16.92247]
[1776981888823,37.05,78038.3,15.6,-0.69839,0.00019,16.92424]
[1776981891775,37.05,78039.07,15.6,-0.69824,0.00019,16.92803]
[1776981896880,37.05,78036.67,15.6,-0.69872,0.00019,16.91539]
[1776981900908,37.04,78038.98,15.6,-0.69828,0.00019,16.92695]
[1776981903120,37.04,78036.17,15.6,-0.69883,0.00019,16.91246]
[1776981903929,37.04,78039.16,15.6,-0.69826,0.00019,16.92768]
[1776981908964,37.04,78040.18,15.6,-0.69806,0.00019,16.93281]
[1776981910978,37.04,78037.64,15.6,-0.69856,0.00019,16.91975]
[1776981916013,37.04,78036.67,15.6,-0.69876,0.00019,16.91448]
[1776981918027,37.04,78040.63,15.6,-0.698,0.00019,16.93459]
[1776981920041,37.04,78043.45,15.6,-0.69745,0.00019,16.94893]
[1776981925045,37.04,78044.88,15.6,-0.69717,0.00019,16.95622]
[1776981925079,37.04,78050.84,15.6,-0.69601,0.00019,16.98649]
[1776981931121,37.04,78051.32,15.6,-0.69597,0.00019,16.98354]
[1776981935149,37.04,78055.47,15.6,-0.69516,0.00019,17.00449]
[1776981940184,37.04,78056.67,15.6,-0.69493,0.00019,17.01043]
[1776981945219,37.04,78056.13,15.6,-0.69504,0.00019,17.00757]
[1776981948428,37.03,78056.59,15.6,-0.69495,0.00019,17.00984]
[1776981948948,37.03,78056.59,15.6,-0.69495,0.00019,17.00984]
[1776981949015,37.03,78056.59,15.6,-0.69495,0.00019,17.00984]
[1776981949958,37.03,78057.57,15.6,-0.69477,0.00019,17.01472]
[1776981955289,37.03,78053.43,15.6,-0.69558,0.00019,16.9937]
[1776981962338,37.03,78053.55,15.6,-0.69556,0.00019,16.99417]
[1776981965359,37.03,78055.91,15.6,-0.6951,0.00019,17.00602]
[1776981970394,37.03,78056.13,15.6,-0.69507,0.00019,17.00697]
[1776981975429,37.03,78056.7,15.6,-0.69496,0.00019,17.00968]
[1776981979566,37.03,78056.83,15.6,-0.69494,0.00019,17.01024]
[1776981980464,37.03,78050.02,15.6,-0.69627,0.00019,16.97568]
[1776981981471,37.03,78047.63,15.6,-0.69674,0.00019,16.96349]
[1776981985499,37.03,78050.3,15.6,-0.69622,0.00019,16.97704]
[1776981988888,37.03,78050.13,15.6,-0.69625,0.00019,16.97617]
[1776981988963,37.03,78052.46,15.6,-0.6958,0.00019,16.98795]
[1776981989526,37.03,78057.7,15.6,-0.69478,0.00019,17.01439]
[1776981990534,37.03,78060.47,15.6,-0.69424,0.0002,17.02829]
[1776981995569,37.02,78059.97,15.6,-0.6944,0.0002,17.02019]
[1776982000604,37.02,78060.09,15.6,-0.69438,0.0002,17.02056]
[1776982005639,37.02,78058.88,15.6,-0.69463,0.0002,17.01425]
[1776982008660,37.02,78061.31,15.6,-0.69416,0.0002,17.02635]
[1776982013695,37.02,78061.53,15.6,-0.69412,0.0002,17.02722]
[1776982018730,37.02,78060.77,15.6,-0.69428,0.0002,17.02315]
[1776982024772,37.01,78060.63,15.6,-0.69432,0.0002,17.02219]
[1776982026528,37.01,78060.63,15.6,-0.69432,0.0002,17.02219]
[1776982026863,37.01,78060.63,15.6,-0.69432,0.0002,17.02219]
[1776982028800,37.01,78063.9,15.6,-0.69369,0.0002,17.03846]
[1776982033836,37.01,78062.99,15.6,-0.69388,0.0002,17.03363]
[1776982039878,37.01,78063.32,15.6,-0.69382,0.0002,17.03499]
[1776982042716,37.01,78063.85,15.6,-0.69373,0.0002,17.03756]
[1776982042899,37.01,78063.95,15.6,-0.69371,0.0002,17.03801]
[1776982045785,37.01,78064.31,15.6,-0.69364,0.0002,17.03971]
[1776982050955,37.0,78065.29,15.6,-0.69346,0.0002,17.04431]
[1776982051824,37.0,78065.29,15.6,-0.69346,0.0002,17.04431]
[1776982051984,37.0,78065.29,15.6,-0.69346,0.0002,17.04431]
[1776982052051,37.0,78071.17,15.6,-0.69236,0.0002,17.06838]
[1776982052969,37.0,78073.81,15.6,-0.69184,0.0002,17.08158]
[1776982055065,37.0,78073.86,15.6,-0.69183,0.0002,17.08185]
[1776982055129,37.0,78073.86,15.6,-0.69183,0.0002,17.08185]
[1776982055231,37.0,78073.93,15.6,-0.69182,0.0002,17.08223]
[1776982059012,37.0,78069.1,15.6,-0.69276,0.0002,17.05821]
[1776982060020,37.0,78064.25,15.6,-0.69371,0.0002,17.03389]
[1776982060424,37.0,78064.25,15.6,-0.69371,0.0002,17.03389]
[1776982066063,37.0,78063.09,15.6,-0.69394,0.0002,17.02786]
[1776982071098,37.0,78062.83,15.6,-0.694,0.0002,17.02633]
[1776982076133,37.0,78062.73,15.6,-0.69403,0.0002,17.0256]
[1776982081168,37.0,78066.16,15.6,-0.69337,0.0002,17.04262]
[1776982085196,36.99,78063.46,15.6,-0.69391,0.0002,17.02884]
[1776982085754,36.99,78063.46,15.6,-0.69391,0.0002,17.02884]
[1776982085774,36.99,78063.46,15.6,-0.69391,0.0002,17.02884]
[1776982085972,36.99,78063.46,15.6,-0.69391,0.0002,17.02884]
[1776982086232,36.99,78100.65,15.6,-0.68661,0.0002,17.21299]
[1776982086860,36.99,78100.65,15.6,-0.68661,0.0002,17.21299]
[1776982087226,36.99,78145.21,15.6,-0.67776,0.0002,17.42637]
[1776982087573,36.99,78145.21,15.6,-0.67776,0.0002,17.42637]
[1776982087637,36.99,78145.21,15.6,-0.67776,0.0002,17.42637]
[1776982087914,36.99,78145.21,15.6,-0.67776,0.0002,17.42637]
[1776982088235,36.97,78152.15,15.6,-0.67649,0.0002,17.45634]
[1776982088443,36.97,78152.15,15.6,-0.67649,0.0002,17.45634]
[1776982088864,36.97,78152.15,15.6,-0.67649,0.0002,17.45634]
[1776982089056,36.97,78152.15,15.6,-0.67649,0.0002,17.45634]
[1776982089352,36.97,78165.05,15.6,-0.67391,0.0002,17.51628]
[1776982089965,36.97,78165.05,15.6,-0.67391,0.0002,17.51628]
[1776982090184,36.97,78165.05,15.6,-0.67391,0.0002,17.51628]
[1776982090349,36.97,78165.05,15.6,-0.67391,0.0002,17.51628]
[1776982090253,36.97,78186.27,15.6,-0.66964,0.0002,17.61336]
[1776982090498,36.97,78186.27,15.6,-0.66964,0.0002,17.61336]
[1776982091262,36.97,78198.91,15.6,-0.66709,0.0002,17.67023]
[1776982092520,36.97,78187.22,15.6,-0.66945,0.0002,17.61764]
[1776982093297,36.97,78187.22,15.6,-0.66945,0.0002,17.61764]
[1776982093335,36.97,78184.48,15.6,-0.67,0.0002,17.60527]
[1776982093769,36.97,78184.48,15.6,-0.67,0.0002,17.60527]
[1776982093957,36.97,78184.48,15.6,-0.67,0.0002,17.60527]
[1776982093987,36.97,78184.48,15.6,-0.67,0.0002,17.60527]
[1776982094068,36.97,78184.48,15.6,-0.67,0.0002,17.60527]
[1776982094290,36.97,78153.36,15.6,-0.67624,0.0002,17.46223]
[1776982094528,36.97,78153.36,15.6,-0.67624,0.0002,17.46223]
[1776982095303,36.98,78140.37,15.6,-0.67882,0.0002,17.40152]
[1776982096309,36.98,78141.65,15.6,-0.67856,0.0002,17.40758]
[1776982096919,36.98,78141.65,15.6,-0.67856,0.0002,17.40758]
[1776982097400,36.98,78139.59,15.6,-0.67898,0.0002,17.39787]
[1776982097482,36.98,78139.59,15.6,-0.67898,0.0002,17.39787]
[1776982097755,36.98,78139.59,15.6,-0.67898,0.0002,17.39787]
[1776982097975,36.98,78139.59,15.6,-0.67898,0.0002,17.39787]
[1776982098323,36.97,78139.94,15.6,-0.67891,0.0002,17.39945]
[1776982099630,36.97,78139.94,15.6,-0.67891,0.0002,17.39945]
[1776982101542,36.98,78140.48,15.6,-0.6788,0.0002,17.40205]
[1776982107388,36.98,78140.17,15.6,-0.67886,0.0002,17.40063]
[1776982109054,36.98,78139.29,15.6,-0.67903,0.0002,17.39647]
[1776982109403,36.98,78131.1,15.6,-0.68066,0.0002,17.35763]
[1776982110410,36.98,78124.3,15.6,-0.68202,0.0002,17.32517]
[1776982113430,36.98,78126.61,15.6,-0.6816,0.0002,17.331]
[1776982118466,36.98,78128.93,15.6,-0.68113,0.0002,17.34217]
[1776982123501,36.98,78127.48,15.6,-0.68142,0.0002,17.33523]
[1776982124702,36.98,78127.48,15.6,-0.68142,0.0002,17.33523]
[1776982124792,36.98,78127.48,15.6,-0.68142,0.0002,17.33523]
[1776982124882,36.98,78120.36,15.6,-0.68284,0.0002,17.30107]
[1776982125515,36.98,78115.82,15.6,-0.68374,0.0002,17.27921]
[1776982126522,36.98,78112.9,15.6,-0.68432,0.0002,17.26507]
[1776982127529,36.98,78109.88,15.6,-0.68492,0.0002,17.25042]
[1776982132564,36.97,78111.04,15.6,-0.68469,0.0002,17.25596]
[1776982137599,36.97,78110.65,15.6,-0.68478,0.0002,17.25394]
[1776982138606,36.97,78114.33,15.6,-0.68405,0.0002,17.27172]
[1776982139613,36.97,78117.16,15.6,-0.68349,0.0002,17.28533]
[1776982144648,36.97,78117.05,15.6,-0.68352,0.0002,17.28455]
[1776982146662,36.97,78119.52,15.6,-0.68304,0.0002,17.29635]
[1776982151697,36.97,78117.12,15.6,-0.68352,0.0002,17.28471]
[1776982152704,36.97,78112.84,15.6,-0.68437,0.0002,17.26398]
[1776982156732,36.97,78108.68,15.6,-0.68519,0.0002,17.24371]
[1776982158746,36.97,78111.75,15.6,-0.68459,0.0002,17.25856]
[1776982160549,36.97,78111.71,15.6,-0.6846,0.0002,17.25835]
[1776982162120,36.97,78115.2,15.6,-0.68391,0.0002,17.27515]
[1776982163002,36.97,78115.2,15.6,-0.68391,0.0002,17.27515]
[1776982163101,36.97,78116.49,15.6,-0.68365,0.0002,17.28134]
[1776982168480,36.96,78115.39,15.6,-0.68388,0.0002,17.27589]
[1776982168816,36.96,78114.35,15.6,-0.68408,0.0002,17.27086]
[1776982173851,36.96,78115.73,15.6,-0.68386,0.0002,17.27205]
[1776982177439,36.96,78113.0,15.6,-0.68441,0.0002,17.2587]
[1776982177879,36.96,78118.72,15.6,-0.68328,0.0002,17.28629]
[1776982179011,36.96,78118.72,15.6,-0.68328,0.0002,17.28629]
[1776982179104,36.96,78127.68,15.6,-0.6815,0.0002,17.32924]
[1776982179893,36.96,78130.53,15.6,-0.68093,0.0002,17.34281]
[1776982184927,36.96,78129.51,15.6,-0.68114,0.0002,17.33782]
[1776982187187,36.96,78127.06,15.6,-0.68163,0.0002,17.32614]
[1776982187948,36.96,78123.95,15.6,-0.68225,0.0002,17.31117]
[1776982190970,36.96,78120.99,15.6,-0.68285,0.0002,17.29677]
[1776982191977,36.96,78117.76,15.6,-0.68349,0.0002,17.28117]
[1776982197012,36.96,78116.82,15.6,-0.68368,0.0002,17.27645]
[1776982202048,36.95,78116.79,15.6,-0.6837,0.0002,17.27614]
[1776982204063,36.95,78119.33,15.6,-0.6832,0.0002,17.28832]
[1776982205070,36.95,78124.44,15.6,-0.68218,0.0002,17.31285]
[1776982206076,36.95,78126.95,15.6,-0.68168,0.0002,17.32486]
[1776982208091,36.95,78131.33,15.6,-0.68081,0.0002,17.34575]
[1776982211358,36.95,78131.61,15.6,-0.68076,0.0002,17.34705]
[1776982211707,36.95,78131.81,15.6,-0.68072,0.0002,17.34799]
[1776982211760,36.95,78131.81,15.6,-0.68072,0.0002,17.34799]
[1776982217328,36.95,78131.87,15.6,-0.68071,0.0002,17.34823]
[1776982218161,36.95,78140.5,15.6,-0.67899,0.0002,17.38912]
[1776982219168,36.95,78149.69,15.6,-0.67715,0.0002,17.43249]
[1776982221031,36.95,78150.73,15.6,-0.67694,0.0002,17.43736]
[1776982226217,36.95,78153.26,15.6,-0.67644,0.0002,17.44914]
[1776982227224,36.95,78157.33,15.6,-0.67563,0.0002,17.46813]
[1776982230366,36.95,78158.38,15.6,-0.67542,0.0002,17.47301]
[1776982230413,36.95,78164.59,15.6,-0.67417,0.0002,17.50182]
[1776982231367,36.95,78173.06,15.6,-0.67251,0.0002,17.53564]
[1776982232265,36.95,78176.54,15.6,-0.67181,0.0002,17.55159]
[1776982236293,36.95,78179.62,15.6,-0.67119,0.0002,17.56564]
[1776982241328,36.95,78180.7,15.6,-0.67097,0.0002,17.57057]
[1776982246363,36.95,78182.2,15.6,-0.67067,0.0002,17.57736]
[1776982251398,36.95,78180.99,15.6,-0.67091,0.0002,17.57184]
[1776982256433,36.95,78181.43,15.6,-0.67083,0.0002,17.57382]
[1776982261468,36.95,78181.57,15.6,-0.6708,0.0002,17.57442]
[1776982263500,36.95,78179.83,15.6,-0.67115,0.0002,17.56649]
[1776982263504,36.95,78176.84,15.6,-0.67175,0.0002,17.55281]
[1776982264492,36.95,78171.15,15.6,-0.6729,0.0002,17.52666]
[1776982265499,36.95,78164.98,15.6,-0.67414,0.0002,17.49817]
[1776982266506,36.95,78159.4,15.6,-0.67526,0.0002,17.47228]
[1776982271541,36.95,78159.54,15.6,-0.67523,0.0002,17.47297]
[1776982273555,36.95,78156.55,15.6,-0.67583,0.0002,17.45907]
[1776982278590,36.95,78157.06,15.6,-0.67573,0.0002,17.46155]
[1776982280982,36.95,78157.07,15.6,-0.67572,0.0002,17.46161]
[1776982281612,36.95,78150.07,15.6,-0.67712,0.0002,17.42893]
[1776982283288,36.95,78150.07,15.6,-0.67712,0.0002,17.42893]
[1776982283340,36.95,78148.89,15.6,-0.67736,0.0002,17.42331]
[1776982283626,36.95,78141.09,15.6,-0.67892,0.0002,17.38657]
[1776982285778,36.95,78138.92,15.6,-0.67935,0.0002,17.37629]
[1776982285829,36.95,78138.92,15.6,-0.67935,0.0002,17.37629]
[1776982285915,36.95,78137.06,15.6,-0.67973,0.0002,17.36747]
[1776982287655,36.95,78133.38,15.6,-0.68046,0.0002,17.3499]
[1776982292690,36.95,78132.92,15.6,-0.68061,0.0002,17.34229]
[1776982293697,36.95,78130.18,15.6,-0.68115,0.0002,17.32919]
[1776982298731,36.95,78129.14,15.6,-0.68136,0.0002,17.32412]
[1776982302115,36.95,78128.33,15.6,-0.68153,0.0002,17.32012]
[1776982302760,36.94,78123.14,15.6,-0.68257,0.0002,17.29512]
[1776982303767,36.94,78120.28,15.6,-0.68314,0.0002,17.28132]
[1776982309809,36.94,78120.61,15.6,-0.68308,0.0002,17.28271]
[1776982315340,36.94,78120.23,15.6,-0.68316,0.0002,17.28075]
[1776982315851,36.94,78116.78,15.6,-0.68385,0.0002,17.26405]
[1776982320888,36.94,78115.61,15.6,-0.68409,0.0002,17.25831]
[1776982325923,36.94,78117.47,15.6,-0.68372,0.0002,17.26721]
[1776982330958,36.94,78111.27,15.6,-0.68496,0.0002,17.23708]
[1776982335994,36.94,78111.52,15.6,-0.68491,0.0002,17.23828]
[1776982339015,36.94,78117.5,15.6,-0.68372,0.0002,17.26721]
[1776982344050,36.94,78115.96,15.6,-0.68403,0.0002,17.25964]
[1776982346363,36.94,78115.1,15.6,-0.68421,0.0002,17.25546]
[1776982346556,36.94,78115.1,15.6,-0.68421,0.0002,17.25546]
[1776982346562,36.94,78112.34,15.6,-0.68475,0.0002,17.24208]
[1776982347071,36.94,78105.94,15.6,-0.68602,0.0002,17.21091]
[1776982348011,36.94,78105.94,15.6,-0.68602,0.0002,17.21091]
[1776982348080,36.94,78099.33,15.6,-0.68733,0.0002,17.1786]
[1776982349277,36.94,78099.33,15.6,-0.68733,0.0002,17.1786]
[1776982349293,36.94,78092.65,15.6,-0.68865,0.0002,17.14573]
[1776982354705,36.94,78091.46,15.6,-0.68893,0.0002,17.13469]
[1776982355689,36.94,78089.43,15.6,-0.68933,0.0002,17.12468]
[1776982357143,36.94,78083.86,15.6,-0.69042,0.0002,17.09708]
[1776982359157,36.94,78080.56,15.6,-0.69107,0.0002,17.0807]
[1776982360164,36.94,78078.18,15.6,-0.69154,0.0002,17.06882]
[1776982364192,36.94,78074.89,15.6,-0.69219,0.0002,17.05226]
[1776982366206,36.93,78072.29,15.6,-0.69271,0.0002,17.03914]
[1776982369227,36.93,78069.55,15.6,-0.69325,0.0002,17.02524]
[1776982371241,36.93,78073.6,15.6,-0.69246,0.0002,17.04546]
[1776982376276,36.93,78074.63,15.6,-0.69227,0.0002,17.05033]
[1776982381311,36.93,78073.42,15.6,-0.69252,0.0002,17.04399]
[1776982386346,36.93,78074.74,15.6,-0.69227,0.0002,17.05032]
[1776982390598,36.92,78074.3,15.6,-0.69237,0.0002,17.04794]
[1776982391372,36.92,78074.32,15.6,-0.69236,0.0002,17.04799]
[1776982396417,36.92,78077.27,15.6,-0.6918,0.0002,17.06244]
[1776982397316,36.92,78077.27,15.6,-0.6918,0.0002,17.06244]
[1776982398072,36.92,78075.74,15.6,-0.6921,0.0002,17.05475]
[1776982401452,36.92,78081.18,15.6,-0.69104,0.0002,17.08171]
[1776982402459,36.92,78085.91,15.6,-0.69011,0.0002,17.10516]
[1776982407494,36.92,78086.14,15.6,-0.69007,0.0002,17.10602]
[1776982412528,36.91,78087.6,15.6,-0.68985,0.0002,17.1076]
[1776982414433,36.91,78087.74,15.6,-0.68982,0.0002,17.10822]
[1776982414543,36.91,78090.98,15.6,-0.68918,0.0002,17.12417]
[1776982418571,36.91,78100.19,15.6,-0.68738,0.0002,17.16919]
[1776982419577,36.91,78102.67,15.6,-0.68689,0.0002,17.18127]
[1776982424614,36.91,78103.3,15.6,-0.68678,0.0002,17.18411]
[1776982428280,36.91,78104.35,15.6,-0.68657,0.0002,17.18911]
[1776982430053,36.9,78105.47,15.6,-0.68636,0.0002,17.19449]
[1776982430655,36.9,78105.71,15.6,-0.68631,0.0002,17.19561]
[1776982435691,36.9,78106.74,15.6,-0.68612,0.0002,17.20037]
[1776982439720,36.9,78102.13,15.6,-0.68704,0.0002,17.17757]
[1776982440758,36.9,78100.6,15.6,-0.68735,0.0002,17.16999]
[1776982441734,36.9,78100.51,15.6,-0.68737,0.0002,17.16948]
[1776982445844,36.9,78103.41,15.6,-0.68681,0.0002,17.18338]
[1776982451886,36.89,78103.42,15.6,-0.68683,0.0002,17.18291]
[1776982456921,36.89,78102.37,15.6,-0.68705,0.0002,17.17734]
[1776982461963,36.88,78102.61,15.6,-0.68702,0.0002,17.17818]
[1776982467997,36.88,78102.76,15.6,-0.68702,0.0002,17.17831]
[1776982472025,36.88,78096.15,15.6,-0.68839,0.0002,17.14017]
[1776982472891,36.88,78096.15,15.6,-0.68839,0.0002,17.14017]
[1776982473033,36.88,78094.17,15.6,-0.68878,0.0002,17.13025]
[1776982475698,36.87,78093.32,15.6,-0.68896,0.0002,17.12594]
[1776982476054,36.87,78092.88,15.6,-0.68905,0.0002,17.12357]
[1776982478167,36.87,78093.01,15.6,-0.68903,0.0002,17.12412]
[1776982478263,36.87,78093.01,15.6,-0.68904,0.0002,17.12393]
[1776982480082,36.87,78096.53,15.6,-0.68834,0.0002,17.14122]
[1776982485117,36.87,78095.63,15.6,-0.68854,0.0002,17.13628]
[1776982490735,36.86,78095.76,15.6,-0.68853,0.0002,17.13653]
[1776982490744,36.86,78095.64,15.6,-0.68857,0.0002,17.13574]
[1776982494091,36.86,78095.39,15.6,-0.68862,0.0002,17.13431]
[1776982494179,36.86,78095.53,15.6,-0.6886,0.0002,17.1349]
[1776982499215,36.85,78094.34,15.6,-0.68886,0.0002,17.12846]
[1776982502603,36.85,78099.93,15.6,-0.68776,0.0002,17.15577]
[1776982503505,36.85,78102.86,15.6,-0.68719,0.0002,17.17012]
[1776982505732,36.85,78101.87,15.6,-0.68738,0.0002,17.16519]
[1776982505786,36.85,78101.55,15.6,-0.68745,0.0002,17.16355]
[1776982510283,36.85,78103.29,15.6,-0.68712,0.0002,17.17186]
[1776982510307,36.85,78103.47,15.6,-0.68708,0.0002,17.17268]
[1776982511313,36.85,78107.75,15.6,-0.68624,0.0002,17.19357]
[1776982512321,36.85,78110.24,15.6,-0.68574,0.0002,17.20568]
[1776982516350,36.84,78106.86,15.6,-0.68642,0.0002,17.18895]
[1776982517357,36.84,78097.38,15.6,-0.68831,0.0002,17.14224]
[1776982518364,36.84,78091.39,15.6,-0.6895,0.0002,17.11253]
[1776982521956,36.84,78090.57,15.6,-0.68967,0.0002,17.1083]
[1776982522392,36.84,78090.23,15.6,-0.68974,0.0002,17.10656]
[1776982527427,36.84,78089.99,15.6,-0.68979,0.0002,17.10513]
[1776982530591,36.84,78090.06,15.6,-0.68978,0.0002,17.10541]
[1776982530661,36.84,78089.5,15.6,-0.6899,0.0002,17.1026]
[1776982533532,36.84,78089.72,15.6,-0.6899,0.0002,17.09831]
[1776982535346,36.84,78089.7,15.6,-0.68991,0.0002,17.09815]
[1776982538504,36.84,78086.45,15.6,-0.69055,0.0002,17.08191]
[1776982540519,36.84,78080.43,15.6,-0.69174,0.0002,17.05186]
[1776982541526,36.84,78070.98,15.6,-0.6936,0.0002,17.00438]
[1776982542533,36.84,78075.49,15.6,-0.69271,0.0002,17.02709]
[1776982543540,36.84,78078.0,15.6,-0.69222,0.0002,17.03968]
[1776982548575,36.83,78077.0,15.6,-0.69242,0.0002,17.03461]
[1776982553609,36.83,78075.0,15.6,-0.69281,0.0002,17.02455]
[1776982558645,36.83,78075.21,15.6,-0.69277,0.0002,17.02563]
[1776982563679,36.84,78075.71,15.6,-0.69267,0.0002,17.02816]
[1776982565694,36.84,78081.43,15.6,-0.69154,0.0002,17.05683]
[1776982567708,36.84,78085.65,15.6,-0.69071,0.0002,17.07793]
[1776982568381,36.84,78085.65,15.6,-0.69071,0.0002,17.07793]
[1776982568715,36.84,78088.16,15.6,-0.69021,0.0002,17.09043]
[1776982569849,36.84,78088.16,15.6,-0.69021,0.0002,17.09043]
[1776982569722,36.84,78093.89,15.6,-0.68908,0.0002,17.11885]
[1776982570730,36.84,78104.78,15.6,-0.68692,0.0002,17.17255]
[1776982571736,36.84,78109.42,15.6,-0.686,0.0002,17.1953]
[1776982572743,36.84,78112.29,15.6,-0.68543,0.0002,17.20933]
[1776982577779,36.84,78114.35,15.6,-0.68501,0.0002,17.21944]
[1776982580802,36.84,78121.43,15.6,-0.6836,0.0002,17.25383]
[1776982581807,36.84,78128.64,15.6,-0.68216,0.0002,17.28863]
[1776982586841,36.84,78130.15,15.6,-0.68186,0.0002,17.29601]
[1776982589591,36.84,78130.32,15.6,-0.68182,0.0002,17.29687]
[1776982589863,36.84,78137.34,15.6,-0.68042,0.0002,17.33049]
[1776982590870,36.84,78147.57,15.6,-0.67836,0.0002,17.37912]
[1776982591877,36.84,78143.11,15.6,-0.6793,0.0002,17.35274]
[1776982592883,36.84,78137.81,15.6,-0.68036,0.0002,17.32755]
[1776982597919,36.84,78135.76,15.6,-0.68076,0.0002,17.31793]
[1776982598926,36.84,78132.65,15.6,-0.68138,0.0002,17.30307]
[1776982600944,36.84,78128.56,15.6,-0.6822,0.0002,17.28345]
[1776982602954,36.84,78125.29,15.6,-0.68285,0.0002,17.26769]
[1776982607989,36.84,78125.8,15.6,-0.68275,0.0002,17.27015]
[1776982614031,36.84,78125.9,15.6,-0.68273,0.0002,17.27063]
[1776982619919,36.84,78125.98,15.6,-0.68272,0.0002,17.27103]
[1776982620422,36.84,78115.31,15.6,-0.68484,0.0002,17.21936]
[1776982621082,36.84,78107.89,15.6,-0.68632,0.0002,17.18317]
[1776982625893,36.84,78109.74,15.6,-0.68595,0.0002,17.19226]
[1776982625927,36.84,78109.67,15.6,-0.68596,0.0002,17.19205]
[1776982626367,36.84,78109.67,15.6,-0.68596,0.0002,17.19205]
[1776982626428,36.84,78120.7,15.6,-0.68376,0.0002,17.24568]
[1776982627134,36.84,78138.84,15.6,-0.68014,0.0002,17.33279]
[1776982628327,36.84,78143.76,15.6,-0.67915,0.0002,17.35618]
[1776982629917,36.84,78143.76,15.6,-0.67915,0.0002,17.35618]
[1776982629961,36.84,78145.48,15.6,-0.67881,0.0002,17.3644]
[1776982630245,36.84,78145.48,15.6,-0.67881,0.0002,17.3644]
[1776982630768,36.84,78145.48,15.6,-0.67881,0.0002,17.3644]
[1776982630872,36.84,78151.81,15.6,-0.67754,0.0002,17.39427]
[1776982631187,36.84,78151.81,15.6,-0.67754,0.0002,17.39427]
[1776982631358,36.84,78163.93,15.6,-0.6751,0.0002,17.45104]
[1776982632307,36.84,78176.9,15.6,-0.67248,0.0002,17.51107]
[1776982633190,36.84,78180.44,15.6,-0.67177,0.0002,17.52733]
[1776982634124,36.84,78180.44,15.6,-0.67177,0.0002,17.52733]
[1776982634197,36.84,78180.25,15.6,-0.67181,0.0002,17.52639]
[1776982638175,36.84,78180.98,15.6,-0.67167,0.0002,17.52962]
[1776982638225,36.84,78186.49,15.6,-0.67056,0.0002,17.55477]
[1776982641872,36.84,78187.18,15.6,-0.67042,0.0002,17.55788]
[1776982645274,36.84,78183.05,15.6,-0.67126,0.0002,17.53898]
[1776982646281,36.84,78179.98,15.6,-0.67188,0.0002,17.52488]
[1776982651316,36.84,78178.72,15.6,-0.67218,0.0002,17.51374]
[1776982654770,36.84,78180.19,15.6,-0.67188,0.0002,17.52044]
[1776982655934,36.84,78180.62,15.6,-0.6718,0.0002,17.52236]
[1776982655349,36.84,78197.46,15.6,-0.66839,0.0002,17.59901]
[1776982656020,36.84,78197.46,15.6,-0.66839,0.0002,17.59901]
[1776982656356,36.84,78197.46,15.6,-0.66839,0.0002,17.59901]
[1776982656439,36.84,78220.99,15.6,-0.66359,0.0002,17.70406]
[1776982657070,36.84,78220.99,15.6,-0.66359,0.0002,17.70406]
[1776982657318,36.84,78220.99,15.6,-0.66359,0.0002,17.70406]
[1776982657520,36.84,78220.99,15.6,-0.66359,0.0002,17.70406]
[1776982657758,36.84,78219.24,15.6,-0.66393,0.0002,17.69667]
[1776982658400,36.84,78219.24,15.6,-0.66393,0.0002,17.69667]
[1776982658413,36.84,78204.24,15.6,-0.66699,0.0002,17.62992]
[1776982659185,36.84,78204.24,15.6,-0.66699,0.0002,17.62992]
[1776982659376,36.84,78197.95,15.6,-0.66827,0.0002,17.60151]
[1776982660090,36.84,78197.95,15.6,-0.66827,0.0002,17.60151]
[1776982660383,36.84,78198.94,15.6,-0.66808,0.0002,17.60591]
[1776982662404,36.84,78184.74,15.6,-0.67096,0.0002,17.5414]
[1776982663411,36.84,78181.35,15.6,-0.67165,0.0002,17.52587]
[1776982664418,36.84,78179.55,15.6,-0.67201,0.0002,17.51765]
[1776982667439,36.84,78185.71,15.6,-0.67075,0.0002,17.54601]
[1776982668446,36.84,78194.13,15.6,-0.66905,0.0002,17.58434]
[1776982669453,36.84,78197.23,15.6,-0.66841,0.0002,17.59839]
[1776982671467,36.84,78197.63,15.6,-0.66833,0.0002,17.60019]
[1776982676502,36.84,78193.98,15.6,-0.66907,0.0002,17.58367]
[1776982677509,36.84,78190.49,15.6,-0.66978,0.0002,17.56783]
[1776982678516,36.84,78187.99,15.6,-0.67029,0.0002,17.55646]
[1776982681537,36.84,78191.56,15.6,-0.66956,0.0002,17.57276]
[1776982682544,36.84,78196.07,15.6,-0.66865,0.0002,17.59323]
[1776982686573,36.84,78190.32,15.6,-0.66981,0.0002,17.5673]
[1776982687890,36.84,78190.32,15.6,-0.66981,0.0002,17.5673]
[1776982687970,36.84,78186.99,15.6,-0.67048,0.0002,17.5522]
[1776982688587,36.84,78182.44,15.6,-0.6714,0.0002,17.5314]
[1776982689594,36.84,78178.94,15.6,-0.67211,0.0002,17.51536]
[1776982693775,36.85,78181.93,15.6,-0.6715,0.0002,17.52916]
[1776982699666,36.85,78180.73,15.6,-0.67173,0.0002,17.5239]
[1776982704702,36.85,78180.36,15.6,-0.6718,0.0002,17.52241]
[1776982709737,36.85,78178.14,15.6,-0.67224,0.0002,17.51239]
[1776982714773,36.85,78166.46,15.6,-0.67463,0.0002,17.45326]
[1776982715781,36.85,78163.68,15.6,-0.67519,0.0002,17.44038]
[1776982720816,36.86,78163.2,15.6,-0.67527,0.0002,17.43847]
[1776982725852,36.86,78161.3,15.6,-0.67564,0.0002,17.42997]
[1776982730888,36.86,78163.01,15.6,-0.67528,0.0002,17.43822]
[1776982731896,36.86,78169.1,15.6,-0.67405,0.0002,17.46662]
[1776982736930,36.87,78169.3,15.6,-0.674,0.0002,17.46776]
[1776982741965,36.87,78170.85,15.6,-0.67368,0.0002,17.47512]
[1776982744987,36.87,78176.02,15.6,-0.67263,0.0002,17.49905]
[1776982745994,36.87,78179.09,15.6,-0.67201,0.0002,17.51317]
[1776982748011,36.87,78184.29,15.6,-0.67096,0.0002,17.53701]
[1776982749017,36.87,78188.58,15.6,-0.67009,0.0002,17.55659]
[1776982750026,36.87,78188.58,15.6,-0.67009,0.0002,17.55659]
[1776982750049,36.87,78190.03,15.6,-0.66979,0.0002,17.56318]
[1776982755059,36.87,78189.77,15.6,-0.66984,0.0002,17.56201]
[1776982759090,36.87,78192.62,15.6,-0.66927,0.0002,17.57496]
[1776982764124,36.87,78193.03,15.6,-0.66918,0.0002,17.5768]
[1776982765132,36.87,78189.64,15.6,-0.66987,0.0002,17.56142]
[1776982766139,36.87,78183.95,15.6,-0.67102,0.0002,17.53547]
[1776982768362,36.87,78184.74,15.6,-0.67087,0.0002,17.53906]
[1776982769393,36.87,78184.57,15.6,-0.6709,0.0002,17.53827]
[1776982769841,36.87,78184.57,15.6,-0.6709,0.0002,17.53827]
[1776982770104,36.87,78214.46,15.6,-0.66482,0.0002,17.67291]
[1776982770175,36.87,78249.4,15.6,-0.65768,0.00021,17.82504]
[1776982771182,36.88,78249.44,15.6,-0.65767,0.00021,17.82081]
[1776982772561,36.88,78249.44,15.6,-0.65767,0.00021,17.82081]
[1776982778231,36.89,78248.63,15.6,-0.65781,0.00021,17.81787]
[1776982779238,36.89,78245.92,15.6,-0.65836,0.00021,17.80634]
[1776982780512,36.89,78245.92,15.6,-0.65836,0.00021,17.80634]
[1776982780901,36.89,78245.92,15.6,-0.65836,0.00021,17.80634]
[1776982781013,36.89,78243.51,15.6,-0.65885,0.00021,17.79608]
[1776982781760,36.89,78243.51,15.6,-0.65885,0.00021,17.79608]
[1776982781823,36.89,78262.53,15.6,-0.65494,0.00021,17.877]
[1776982782234,36.89,78262.53,15.6,-0.65494,0.00021,17.877]
[1776982782276,36.89,78262.53,15.6,-0.65494,0.00021,17.877]
[1776982782325,36.89,78279.26,15.6,-0.65149,0.00021,17.94688]
[1776982783387,36.89,78281.38,15.6,-0.65104,0.00021,17.95577]
[1776982786296,36.89,78269.37,15.6,-0.65352,0.00021,17.90592]
[1776982787303,36.89,78260.65,15.6,-0.65531,0.00021,17.86935]
[1776982788310,36.89,78255.71,15.6,-0.65633,0.00021,17.84849]
[1776982789317,36.89,78252.85,15.6,-0.65691,0.00021,17.83639]
[1776982791333,36.89,78260.14,15.6,-0.65541,0.00021,17.86739]
[1776982794354,36.9,78255.3,15.6,-0.65639,0.00021,17.8471]
[1776982798382,36.9,78252.47,15.6,-0.65696,0.00021,17.83544]
[1776982802130,36.9,78261.94,15.6,-0.655,0.00021,17.87581]
[1776982802410,36.9,78259.49,15.6,-0.6555,0.00021,17.86555]
[1776982804424,36.91,78255.63,15.6,-0.65628,0.00021,17.84938]
[1776982805453,36.91,78250.35,15.6,-0.65736,0.00021,17.82702]
[1776982806449,36.91,78241.53,15.6,-0.65916,0.0002,17.78935]
[1776982807456,36.91,78238.46,15.6,-0.65979,0.0002,17.77622]
[1776982808464,36.91,78250.63,15.6,-0.65729,0.00021,17.82853]
[1776982809471,36.91,78256.47,15.6,-0.65608,0.00021,17.85344]
[1776982810478,36.91,78260.02,15.6,-0.65535,0.00021,17.86852]
[1776982811485,36.91,78252.41,15.6,-0.65691,0.00021,17.83637]
[1776982812492,36.92,78246.79,15.6,-0.65806,0.00021,17.8125]
[1776982813499,36.92,78243.48,15.6,-0.65873,0.0002,17.79844]
[1776982817532,36.92,78247.12,15.6,-0.65797,0.00021,17.81435]
[1776982822569,36.93,78246.22,15.6,-0.65813,0.0002,17.81101]
[1776982825590,36.93,78255.35,15.6,-0.65624,0.00021,17.85011]
[1776982826597,36.93,78260.99,15.6,-0.65508,0.00021,17.87402]
[1776982828611,36.93,78265.04,15.6,-0.65424,0.00021,17.89116]
[1776982833646,36.94,78264.55,15.6,-0.65436,0.00021,17.88424]
[1776982838681,36.94,78262.75,15.6,-0.65471,0.00021,17.877]
[1776982839688,36.94,78270.06,15.6,-0.65321,0.00021,17.90764]
[1776982840701,36.94,78280.56,15.6,-0.65104,0.00021,17.95117]
[1776982842823,36.94,78280.4,15.6,-0.65107,0.00021,17.95055]
[1776982843033,36.94,78276.95,15.6,-0.65178,0.00021,17.93635]
[1776982845735,36.94,78273.41,15.6,-0.6525,0.00021,17.92183]
[1776982847875,36.95,78268.76,15.6,-0.65346,0.00021,17.90258]
[1776982848756,36.95,78262.3,15.6,-0.65478,0.00021,17.87558]
[1776982849763,36.95,78259.5,15.6,-0.65535,0.00021,17.86387]
[1776982854798,36.95,78258.28,15.6,-0.65558,0.00021,17.85913]
[1776982858826,36.96,78254.29,15.6,-0.65639,0.00021,17.8426]
[1776982863861,36.96,78253.6,15.6,-0.65651,0.00021,17.84013]
[1776982864868,36.96,78250.57,15.6,-0.65712,0.00021,17.82732]
[1776982867889,36.96,78247.55,15.6,-0.65773,0.0002,17.81469]
[1776982872924,36.97,78248.44,15.6,-0.65753,0.0002,17.81893]
[1776982875945,36.97,78241.27,15.6,-0.65898,0.0002,17.78847]
[1776982876952,36.97,78237.04,15.6,-0.65985,0.0002,17.77036]
[1776982881988,36.98,78231.78,15.6,-0.66089,0.0002,17.74818]
[1776982885009,36.98,78236.61,15.6,-0.65989,0.0002,17.76944]
[1776982886016,36.99,78244.97,15.6,-0.65817,0.0002,17.80543]
[1776982888033,36.99,78251.97,15.6,-0.65673,0.00021,17.83538]
[1776982889040,36.99,78259.83,15.6,-0.65511,0.00021,17.86866]
[1776982891054,36.99,78262.63,15.6,-0.65457,0.00021,17.87538]
[1776982895082,36.99,78259.53,15.6,-0.65519,0.00021,17.86262]
[1776982900117,37.0,78261.07,15.6,-0.65485,0.00021,17.86949]
[1776982902131,37.0,78258.46,15.6,-0.65538,0.00021,17.85866]
[1776982903138,37.0,78255.65,15.6,-0.65596,0.00021,17.8469]
[1776982907166,37.0,78252.23,15.6,-0.65664,0.0002,17.83276]
[1776982909180,37.01,78237.3,15.6,-0.65969,0.0002,17.76913]
[1776982910187,37.01,78227.59,15.6,-0.66167,0.0002,17.72724]
[1776982915222,37.02,78227.52,15.6,-0.66164,0.0002,17.72767]
[1776982920257,37.02,78225.73,15.6,-0.66197,0.0002,17.72064]
[1776982922271,37.03,78223.17,15.6,-0.66248,0.0002,17.70979]
[1776982929046,37.04,78223.13,15.6,-0.66245,0.0002,17.71026]
[1776982930327,37.04,78225.48,15.6,-0.66194,0.0002,17.72112]
[1776982931334,37.04,78228.9,15.6,-0.66124,0.0002,17.73612]
[1776982933348,37.05,78232.31,15.6,-0.66053,0.0002,17.75115]
[1776982938383,37.05,78232.5,15.6,-0.66046,0.0002,17.75258]
[1776982939390,37.06,78227.67,15.6,-0.66144,0.0002,17.73179]
[1776982940397,37.06,78223.41,15.6,-0.6623,0.0002,17.71339]
[1776982941405,37.06,78219.85,15.6,-0.66302,0.0002,17.69799]
[1776982945433,37.06,78216.61,15.6,-0.66365,0.0002,17.68429]
[1776982947948,37.07,78215.92,15.6,-0.66378,0.0002,17.68153]
[1776982948049,37.07,78215.82,15.6,-0.6638,0.0002,17.68123]
[1776982948456,37.07,78207.35,15.6,-0.66551,0.0002,17.6439]
[1776982950529,37.07,78205.34,15.6,-0.66591,0.0002,17.63514]
[1776982953491,37.08,78207.59,15.6,-0.66546,0.0002,17.6406]
[1776982957519,37.09,78204.62,15.6,-0.66603,0.0002,17.62814]
[1776982962554,37.1,78205.73,15.6,-0.66576,0.0002,17.63412]
[1776982966784,37.1,78202.77,15.6,-0.66632,0.0002,17.62171]
[1776982972623,37.12,78201.61,15.6,-0.6665,0.0002,17.61764]
[1776982977659,37.13,78201.88,15.6,-0.66641,0.0002,17.61975]
[1776982981206,37.13,78201.38,15.6,-0.66649,0.0002,17.61789]
[1776982982595,37.13,78198.99,15.6,-0.66696,0.0002,17.60763]
[1776982982694,37.13,78193.15,15.6,-0.66814,0.0002,17.58151]
[1776982983701,37.13,78189.85,15.6,-0.66881,0.0002,17.56668]
[1776982985521,37.13,78189.25,15.6,-0.66893,0.0002,17.56396]
[1776982985715,37.13,78189.37,15.6,-0.66891,0.0002,17.56447]
[1776982986723,37.13,78187.01,15.6,-0.66938,0.0002,17.55383]
[1776982987730,37.13,78182.51,15.6,-0.67029,0.0002,17.53351]
[1776982988737,37.13,78178.33,15.6,-0.67113,0.0002,17.51453]
[1776982993772,37.13,78180.16,15.6,-0.67077,0.0002,17.52265]
[1776982998808,37.13,78180.53,15.6,-0.67071,0.0002,17.52413]
[1776983003843,37.13,78180.13,15.6,-0.6708,0.0002,17.52211]
[1776983006864,37.12,78183.82,15.6,-0.67006,0.0002,17.53869]
[1776983008879,37.13,78190.16,15.6,-0.66877,0.0002,17.56742]
[1776983009886,37.13,78194.17,15.6,-0.66796,0.0002,17.58556]
[1776983011900,37.13,78196.75,15.6,-0.66746,0.0002,17.59218]
[1776983016934,37.14,78197.49,15.6,-0.66728,0.0002,17.59624]
[1776983019543,37.14,78197.04,15.6,-0.66735,0.0002,17.59454]
[1776983019956,37.14,78201.35,15.6,-0.66647,0.0002,17.61386]
[1776983020631,37.14,78201.35,15.6,-0.66647,0.0002,17.61386]
[1776983020963,37.15,78205.38,15.6,-0.66565,0.0002,17.63188]
[1776983025998,37.15,78206.41,15.6,-0.6654,0.0002,17.63721]
[1776983031034,37.16,78205.94,15.6,-0.66546,0.0002,17.63589]
[1776983033048,37.17,78209.05,15.6,-0.66482,0.0002,17.64989]
[1776983038069,37.17,78208.46,15.6,-0.66491,0.0002,17.64784]
[1776983040097,37.18,78216.32,15.6,-0.6633,0.0002,17.68268]
[1776983041104,37.18,78221.69,15.6,-0.66221,0.0002,17.70615]
[1776983042111,37.18,78224.28,15.6,-0.66168,0.0002,17.71747]
[1776983046139,37.18,78220.9,15.6,-0.66234,0.0002,17.70329]
[1776983051174,37.19,78221.25,15.6,-0.66224,0.0002,17.70547]
[1776983056209,37.2,78221.32,15.6,-0.66219,0.0002,17.70639]
[1776983061244,37.21,78221.16,15.6,-0.66219,0.0002,17.7063]
[1776983066280,37.21,78221.43,15.6,-0.66211,0.0002,17.70805]
[1776983071314,37.22,78217.04,15.6,-0.66301,0.0002,17.68435]
[1776983076349,37.23,78219.99,15.6,-0.66238,0.0002,17.69781]
[1776983077356,37.23,78224.44,15.6,-0.66148,0.0002,17.71714]
[1776983080377,37.23,78227.13,15.6,-0.66092,0.0002,17.72891]
[1776983085412,37.23,78225.59,15.6,-0.66122,0.0002,17.72261]
[1776983091568,37.24,78226.5,15.6,-0.66102,0.0002,17.7269]
[1776983097496,37.24,78226.04,15.6,-0.66107,0.0002,17.72563]
[1776983102531,37.25,78220.8,15.6,-0.66211,0.0002,17.70344]
[1776983103548,37.25,78217.62,15.6,-0.66276,0.0002,17.6897]
[1776983110597,37.26,78216.66,15.6,-0.66292,0.0002,17.68611]
[1776983115632,37.26,78219.41,15.6,-0.66234,0.0002,17.69849]
[1776983118087,37.26,78215.6,15.6,-0.6631,0.0002,17.6822]
[1776983124102,37.27,78214.84,15.6,-0.66324,0.0002,17.67918]
[1776983124695,37.27,78217.95,15.6,-0.6626,0.0002,17.69299]
[1776983129730,37.28,78217.14,15.6,-0.66273,0.0002,17.69003]
[1776983132751,37.28,78209.68,15.6,-0.66427,0.0002,17.65258]
[1776983136779,37.29,78207.25,15.6,-0.66474,0.0002,17.64246]
[1776983141816,37.29,78204.15,15.6,-0.66533,0.0002,17.62952]
[1776983145153,37.3,78203.93,15.6,-0.66536,0.0002,17.62884]
[1776983145676,37.3,78204.27,15.6,-0.66528,0.0002,17.63047]
[1776983146434,37.3,78204.27,15.6,-0.66528,0.0002,17.63047]
[1776983146445,37.3,78195.42,15.6,-0.66706,0.0002,17.59152]
[1776983147145,37.3,78184.36,15.6,-0.66929,0.0002,17.54216]
[1776983149278,37.3,78182.21,15.6,-0.66972,0.0002,17.53248]
[1776983154909,37.3,78182.64,15.6,-0.66964,0.0002,17.53423]
[1776983159944,37.29,78182.12,15.6,-0.66976,0.0002,17.53172]
[1776983164979,37.29,78182.19,15.6,-0.66975,0.0002,17.53187]
[1776983170014,37.29,78181.11,15.6,-0.66997,0.0002,17.52687]
[1776983175049,37.29,78180.21,15.6,-0.67016,0.0002,17.52265]
[1776983181091,37.29,78177.83,15.6,-0.67065,0.0002,17.51179]
[1776983185121,37.29,78180.61,15.6,-0.67009,0.0002,17.52421]
[1776983190157,37.29,78181.07,15.6,-0.67001,0.0002,17.52611]
[1776983195198,37.28,78184.45,15.6,-0.66938,0.0002,17.53589]
[1776983196205,37.28,78187.83,15.6,-0.6687,0.0002,17.55098]
[1776983197212,37.28,78193.22,15.6,-0.66762,0.0002,17.57495]
[1776983200233,37.28,78195.83,15.6,-0.66711,0.0002,17.58631]
[1776983205268,37.28,78195.97,15.6,-0.6671,0.0002,17.58652]
[1776983207282,37.28,78198.51,15.6,-0.66657,0.0002,17.59801]
[1776983212317,37.28,78199.24,15.6,-0.6664,0.0002,17.6018]
[1776983216344,37.29,78203.98,15.6,-0.66542,0.0002,17.62316]
[1776983221380,37.29,78203.64,15.6,-0.66547,0.0002,17.62215]
[1776983226415,37.3,78202.74,15.6,-0.66562,0.0002,17.61869]
[1776983231450,37.31,78202.78,15.6,-0.66559,0.0002,17.61938]
[1776983236485,37.31,78203.07,15.6,-0.66551,0.0002,17.62117]
[1776983241520,37.32,78203.33,15.6,-0.66543,0.0002,17.62282]
[1776983241961,37.32,78203.33,15.6,-0.66543,0.0002,17.62282]
[1776983242527,37.32,78209.25,15.6,-0.66423,0.0002,17.64886]
[1776983243113,37.32,78209.25,15.6,-0.66423,0.0002,17.64886]
[1776983243286,37.32,78209.25,15.6,-0.66423,0.0002,17.64886]
[1776983243534,37.32,78210.26,15.6,-0.66402,0.0002,17.65337]
[1776983246556,37.32,78219.39,15.6,-0.66216,0.0002,17.69333]
[1776983251591,37.33,78219.08,15.6,-0.66225,0.0002,17.6872]
[1776983256626,37.33,78218.8,15.6,-0.66228,0.0002,17.68645]
[1776983261662,37.34,78218.77,15.6,-0.66226,0.0002,17.68679]
[1776983262677,37.34,78221.79,15.6,-0.66165,0.0002,17.69992]
[1776983263683,37.34,78228.21,15.6,-0.66034,0.0002,17.72759]
[1776983268718,37.34,78229.54,15.6,-0.66005,0.0002,17.73366]
[1776983273752,37.35,78228.69,15.6,-0.6602,0.0002,17.73047]
[1776983276774,37.35,78232.4,15.6,-0.65944,0.0002,17.74657]
[1776983278788,37.35,78235.2,15.6,-0.65886,0.0002,17.75864]
[1776983281809,37.36,78231.46,15.6,-0.65961,0.0002,17.74291]
[1776983283822,37.36,78228.4,15.6,-0.66023,0.0002,17.72998]
[1776983286847,37.36,78225.68,15.6,-0.66076,0.0002,17.71858]
[1776983291886,37.37,78225.42,15.6,-0.66079,0.0002,17.71791]
[1776983296921,37.37,78224.49,15.6,-0.66096,0.0002,17.71445]
[1776983299942,37.38,78227.39,15.6,-0.66036,0.0002,17.72712]
[1776983304978,37.38,78228.36,15.6,-0.66014,0.0002,17.73162]
[1776983310013,37.38,78229.37,15.6,-0.65992,0.0002,17.73626]
[1776983311020,37.38,78233.08,15.6,-0.65921,0.0002,17.74693]
[1776983312027,37.39,78235.97,15.6,-0.65862,0.0002,17.75925]
[1776983314041,37.39,78240.71,15.6,-0.65765,0.0002,17.77937]
[1776983315048,37.39,78245.96,15.6,-0.65658,0.0002,17.80148]
[1776983316055,37.39,78249.88,15.6,-0.65578,0.0002,17.81793]
[1776983316968,37.39,78249.88,15.6,-0.65578,0.0002,17.81793]
[1776983317031,37.39,78249.88,15.6,-0.65578,0.0002,17.81793]
[1776983317064,37.39,78262.35,15.6,-0.65324,0.0002,17.86969]
[1776983318005,37.39,78262.35,15.6,-0.65324,0.0002,17.86969]
[1776983318071,37.39,78277.8,15.6,-0.65008,0.0002,17.93281]
[1776983319078,37.39,78279.72,15.6,-0.64969,0.0002,17.94056]
[1776983324113,37.39,78280.51,15.6,-0.64954,0.0002,17.94362]
[1776983327284,37.39,78279.93,15.6,-0.64966,0.0002,17.94126]
[1776983332169,37.38,78274.15,15.6,-0.65085,0.0002,17.91767]
[1776983335190,37.38,78269.67,15.6,-0.65177,0.0002,17.89938]
[1776983340225,37.38,78268.26,15.6,-0.65205,0.0002,17.89365]
[1776983345260,37.38,78267.38,15.6,-0.65223,0.0002,17.8901]
[1776983348281,37.38,78264.6,15.6,-0.65279,0.0002,17.87873]
[1776983353316,37.39,78263.3,15.6,-0.65305,0.0002,17.87349]
[1776983356341,37.39,78263.09,15.6,-0.65309,0.0002,17.87267]
[1776983357344,37.39,78256.3,15.6,-0.65448,0.0002,17.84465]
[1776983358545,37.39,78256.3,15.6,-0.65448,0.0002,17.84465]
[1776983358587,37.39,78251.07,15.6,-0.65554,0.0002,17.82292]
[1776983359362,37.39,78245.75,15.6,-0.65662,0.0002,17.8007]
[1776983360369,37.39,78241.65,15.6,-0.65745,0.0002,17.78351]
[1776983361274,37.39,78241.65,15.6,-0.65745,0.0002,17.78351]
[1776983362657,37.39,78241.55,15.6,-0.65747,0.0002,17.78316]
[1776983362723,37.39,78241.31,15.6,-0.65751,0.0002,17.78221]
[1776983363390,37.39,78236.73,15.6,-0.65844,0.0002,17.76292]
[1776983364071,37.39,78236.73,15.6,-0.65844,0.0002,17.76292]
[1776983364397,37.39,78233.47,15.6,-0.6591,0.0002,17.74917]
[1776983365281,37.39,78233.47,15.6,-0.6591,0.0002,17.74917]
[1776983370439,37.4,78231.83,15.6,-0.6594,0.0002,17.74276]
[1776983375477,37.4,78230.85,15.6,-0.65962,0.0002,17.73388]
[1776983377256,37.41,78229.42,15.6,-0.6599,0.0002,17.72788]
[1776983378501,37.41,78217.99,15.6,-0.66221,0.0002,17.67896]
[1776983379509,37.41,78211.96,15.6,-0.66341,0.0002,17.65304]
[1776983381348,37.41,78210.61,15.6,-0.66368,0.0002,17.64731]
[1776983386558,37.42,78205.79,15.6,-0.66461,0.0002,17.62715]
[1776983388572,37.42,78202.29,15.6,-0.6653,0.0002,17.61215]
[1776983393607,37.43,78201.15,15.6,-0.66549,0.0002,17.608]
[1776983398642,37.43,78199.64,15.6,-0.66579,0.0002,17.60153]
[1776983403677,37.43,78199.89,15.6,-0.66575,0.0002,17.60232]
[1776983409720,37.43,78201.31,15.6,-0.66548,0.0002,17.60815]
[1776983414755,37.42,78200.77,15.6,-0.66561,0.0002,17.60544]
[1776983417859,37.42,78200.93,15.6,-0.66559,0.0002,17.60595]
[1776983420797,37.42,78203.45,15.6,-0.66509,0.0002,17.61678]
[1776983420863,37.42,78203.45,15.6,-0.66509,0.0002,17.61678]
[1776983421804,37.42,78207.6,15.6,-0.66425,0.0002,17.63501]
[1776983422810,37.42,78213.26,15.6,-0.6631,0.0002,17.65969]
[1776983423818,37.42,78216.15,15.6,-0.66252,0.0002,17.67226]
[1776983428853,37.42,78216.54,15.6,-0.66242,0.0002,17.67423]
[1776983433888,37.43,78216.51,15.6,-0.66246,0.0002,17.66917]
[1776983437916,37.43,78219.56,15.6,-0.66183,0.0002,17.68259]
[1776983442951,37.43,78219.39,15.6,-0.66184,0.0002,17.68222]
[1776983450001,37.44,78220.14,15.6,-0.66167,0.0002,17.68594]
[1776983455036,37.44,78219.29,15.6,-0.66182,0.0002,17.68263]
[1776983459558,37.45,78218.51,15.6,-0.66197,0.0002,17.67949]
[1776983460630,37.45,78218.51,15.6,-0.66196,0.0002,17.67963]
[1776983461078,37.45,78222.57,15.6,-0.66114,0.0002,17.69714]
[1776983466113,37.45,78221.45,15.6,-0.66135,0.0002,17.6927]
[1776983471150,37.46,78221.44,15.6,-0.66133,0.0002,17.69295]
[1776983474170,37.46,78227.57,15.6,-0.66009,0.0002,17.71933]
[1776983477192,37.46,78230.02,15.6,-0.65958,0.0002,17.72989]
[1776983478199,37.46,78233.98,15.6,-0.65878,0.0002,17.74676]
[1776983480214,37.46,78231.1,15.6,-0.65936,0.0002,17.73465]
[1776983485248,37.47,78231.72,15.6,-0.65922,0.0002,17.73758]
[1776983490284,37.47,78232.02,15.6,-0.65914,0.0002,17.73913]
[1776983494312,37.47,78237.91,15.6,-0.65798,0.0002,17.75906]
[1776983495319,37.47,78240.67,15.6,-0.65742,0.0002,17.77072]
[1776983497333,37.47,78244.2,15.6,-0.6567,0.0002,17.78558]
[1776983503375,37.47,78243.99,15.6,-0.65673,0.0002,17.7848]
[1776983508411,37.47,78247.55,15.6,-0.65601,0.0002,17.79977]
[1776983510425,37.48,78252.22,15.6,-0.65506,0.0002,17.81921]
[1776983511432,37.47,78249.58,15.6,-0.6556,0.0002,17.80823]
[1776983516467,37.48,78248.13,15.6,-0.65589,0.0002,17.80221]
[1776983521502,37.48,78248.47,15.6,-0.65582,0.0002,17.80363]
[1776983526537,37.48,78248.03,15.6,-0.65591,0.0002,17.8018]
[1776983531572,37.48,78249.1,15.6,-0.65569,0.0002,17.80625]
[1776983536607,37.47,78250.04,15.6,-0.6555,0.0002,17.81014]
[1776983541642,37.47,78251.51,15.6,-0.65521,0.0002,17.8162]
[1776983546677,37.47,78251.41,15.6,-0.65523,0.0002,17.81572]
[1776983551712,37.47,78251.53,15.6,-0.65525,0.0002,17.81095]
[1776983556747,37.47,78251.19,15.6,-0.65532,0.0002,17.80947]
[1776983561784,37.47,78252.22,15.6,-0.65511,0.0002,17.81368]
[1776983566820,37.47,78252.71,15.6,-0.65502,0.0002,17.81564]
[1776983571856,37.47,78252.03,15.6,-0.65516,0.0002,17.81272]
[1776983576891,37.47,78251.35,15.6,-0.6553,0.0002,17.80983]
[1776983581926,37.47,78244.98,15.6,-0.6566,0.0002,17.78319]
[1776983582933,37.47,78241.14,15.6,-0.65738,0.0002,17.76709]
[1776983587968,37.47,78239.14,15.6,-0.65778,0.0002,17.75877]
[1776983591996,37.47,78250.79,15.6,-0.65541,0.0002,17.80763]
[1776983593003,37.47,78262.18,15.6,-0.65309,0.0002,17.85469]
[1776983594010,37.47,78263.62,15.6,-0.6528,0.0002,17.86059]
[1776983596744,37.47,78263.73,15.6,-0.65278,0.0002,17.86103]
[1776983597901,37.47,78264.86,15.6,-0.65255,0.0002,17.86562]
[1776983597977,37.47,78264.86,15.6,-0.65255,0.0002,17.86562]
[1776983597991,37.47,78268.72,15.6,-0.65176,0.0002,17.8814]
[1776983598040,37.47,78272.79,15.6,-0.65093,0.0002,17.89795]
[1776983603075,37.47,78272.92,15.6,-0.65091,0.0002,17.89844]
[1776983608110,37.47,78270.05,15.6,-0.6515,0.0002,17.88673]
[1776983613144,37.47,78269.74,15.6,-0.6516,0.0002,17.88029]
[1776983617174,37.47,78266.88,15.6,-0.65218,0.0002,17.86862]
[1776983622209,37.47,78263.66,15.6,-0.65284,0.0002,17.85549]
[1776983627245,37.47,78261.37,15.6,-0.6533,0.0002,17.84617]
[1776983628251,37.47,78257.28,15.6,-0.65413,0.0002,17.82936]
[1776983633288,37.47,78257.87,15.6,-0.65401,0.0002,17.83182]
[1776983639271,37.47,78256.3,15.6,-0.65433,0.0002,17.82535]
[1776983640464,37.47,78258.12,15.6,-0.65396,0.0002,17.83288]
[1776983640553,37.47,78261.45,15.6,-0.65328,0.0002,17.84659]
[1776983641345,37.47,78272.32,15.6,-0.65106,0.0002,17.89101]
[1776983642352,37.47,78272.35,15.6,-0.65105,0.0002,17.89111]
[1776983643358,37.47,78269.8,15.6,-0.65158,0.0002,17.88073]
[1776983648393,37.47,78269.5,15.6,-0.65164,0.0002,17.87943]
[1776983654435,37.47,78271.65,15.6,-0.65121,0.0002,17.88808]
[1776983659471,37.47,78272.7,15.6,-0.651,0.0002,17.89226]
[1776983664505,37.47,78273.01,15.6,-0.65094,0.0002,17.89343]
[1776983669541,37.46,78272.82,15.6,-0.65098,0.0002,17.89259]
[1776983674576,37.46,78270.83,15.6,-0.65143,0.0002,17.87931]
[1776983679611,37.46,78272.66,15.6,-0.65105,0.0002,17.88676]
[1776983681819,37.46,78272.36,15.6,-0.65111,0.0002,17.88554]
[1776983682633,37.46,78257.16,15.6,-0.65422,0.0002,17.82324]
[1776983683641,37.46,78248.31,15.6,-0.65601,0.0002,17.7865]
[1776983686662,37.46,78250.99,15.6,-0.65547,0.0002,17.79771]
[1776983690690,37.46,78248.43,15.6,-0.65599,0.0002,17.78705]
[1776983695725,37.47,78247.89,15.6,-0.65609,0.0002,17.78487]
[1776983700760,37.47,78245.94,15.6,-0.65649,0.0002,17.7768]
[1776983705795,37.47,78246.2,15.6,-0.65643,0.0002,17.77799]
[1776983709823,37.47,78258.36,15.6,-0.65395,0.0002,17.82859]
[1776983710830,37.47,78265.77,15.6,-0.65244,0.0002,17.85906]
[1776983711277,37.47,78265.77,15.6,-0.65244,0.0002,17.85906]
[1776983717878,37.47,78267.16,15.6,-0.65215,0.0002,17.86486]
[1776983723920,37.47,78269.65,15.6,-0.65164,0.0002,17.87509]
[1776983728956,37.47,78270.28,15.6,-0.65151,0.0002,17.87769]
[1776983733991,37.47,78271.03,15.6,-0.65139,0.0002,17.87559]
[1776983739027,37.47,78270.98,15.6,-0.6514,0.0002,17.87538]
[1776983742048,37.47,78277.82,15.6,-0.65,0.0002,17.90309]
[1776983743055,37.47,78280.66,15.6,-0.64942,0.0002,17.91452]
[1776983748089,37.47,78284.42,15.6,-0.64866,0.0002,17.92951]
[1776983749097,37.47,78288.49,15.6,-0.64783,0.0002,17.94574]
[1776983754132,37.47,78289.35,15.6,-0.64767,0.0002,17.94893]
[1776983759167,37.46,78291.29,15.6,-0.64728,0.00021,17.95641]
[1776983762187,37.46,78287.26,15.6,-0.64812,0.0002,17.94019]
[1776983764202,37.46,78290.91,15.6,-0.64737,0.00021,17.95466]
[1776983765209,37.46,78297.21,15.6,-0.64608,0.00021,17.97959]
[1776983767045,37.46,78300.82,15.6,-0.64535,0.00021,17.9937]
[1776983772080,37.45,78299.49,15.6,-0.64563,0.00021,17.98823]
[1776983772262,37.45,78294.34,15.6,-0.6467,0.00021,17.96772]
[1776983774275,37.45,78291.06,15.6,-0.64738,0.00021,17.95455]
[1776983779311,37.45,78291.57,15.6,-0.64729,0.00021,17.95629]
[1776983784956,37.44,78291.3,15.6,-0.64736,0.00021,17.95498]
[1776983785588,37.44,78287.92,15.6,-0.64806,0.00021,17.94133]
[1776983786360,37.44,78283.37,15.6,-0.64899,0.0002,17.92309]
[1776983788375,37.44,78276.37,15.6,-0.65043,0.0002,17.89477]
[1776983793410,37.44,78275.7,15.6,-0.65061,0.0002,17.88679]
[1776983800466,37.44,78275.59,15.6,-0.65064,0.0002,17.88616]
[1776983802481,37.44,78285.03,15.6,-0.64871,0.00021,17.92421]
[1776983803488,37.43,78295.54,15.6,-0.64656,0.00021,17.96606]
[1776983805876,37.43,78297.81,15.6,-0.6461,0.00021,17.97491]
[1776983808523,37.43,78294.95,15.6,-0.6467,0.00021,17.96336]
[1776983813558,37.43,78296.72,15.6,-0.64635,0.00021,17.97004]
[1776983817695,37.42,78289.37,15.6,-0.64788,0.00021,17.94051]
[1776983824639,37.42,78287.8,15.6,-0.64822,0.00021,17.93391]
[1776983828667,37.41,78291.14,15.6,-0.64754,0.00021,17.94708]
[1776983830681,37.41,78294.28,15.6,-0.64691,0.00021,17.95947]
[1776983831688,37.41,78297.57,15.6,-0.64623,0.00021,17.97245]
[1776983832695,37.41,78300.24,15.6,-0.64569,0.00021,17.98293]
[1776983833702,37.41,78303.28,15.6,-0.64507,0.00021,17.99483]
[1776983838736,37.4,78304.44,15.6,-0.64485,0.00021,17.99895]
[1776983842765,37.4,78301.74,15.6,-0.64543,0.00021,17.988]
[1776983843772,37.4,78295.95,15.6,-0.64662,0.00021,17.96502]
[1776983845785,37.4,78293.26,15.6,-0.64718,0.00021,17.9542]
[1776983849814,37.39,78274.87,15.6,-0.65097,0.0002,17.87997]
[1776983850821,37.39,78267.38,15.6,-0.6525,0.0002,17.84934]
[1776983855856,37.39,78266.33,15.6,-0.65276,0.0002,17.83979]
[1776983860891,37.39,78265.51,15.6,-0.65293,0.0002,17.8364]
[1776983865927,37.39,78268.23,15.6,-0.65237,0.0002,17.84751]
[1776983870962,37.39,78267.89,15.6,-0.65245,0.0002,17.84605]
[1776983877005,37.39,78267.57,15.6,-0.65251,0.0002,17.84473]
[1776983882041,37.39,78261.19,15.6,-0.65382,0.0002,17.81846]
[1776983883049,37.39,78258.32,15.6,-0.6544,0.0002,17.80659]
[1776983887077,37.39,78254.2,15.6,-0.65524,0.0002,17.78955]
[1776983889043,37.39,78254.2,15.6,-0.65524,0.0002,17.78955]
[1776983893027,37.39,78254.44,15.6,-0.65518,0.0002,17.79069]
[1776983893119,37.39,78262.58,15.6,-0.65352,0.0002,17.82444]
[1776983894126,37.39,78269.44,15.6,-0.65212,0.0002,17.85262]
[1776983899163,37.39,78270.11,15.6,-0.65198,0.0002,17.85533]
[1776983904198,37.39,78270.14,15.6,-0.65198,0.0002,17.8554]
[1776983906212,37.39,78267.38,15.6,-0.65254,0.0002,17.84406]
[1776983911247,37.39,78267.3,15.6,-0.6526,0.0002,17.8385]
[1776983916281,37.39,78267.39,15.6,-0.65258,0.0002,17.83884]
[1776983921317,37.39,78267.1,15.6,-0.65265,0.0002,17.83761]
[1776983925345,37.39,78270.71,15.6,-0.65191,0.0002,17.85237]
[1776983930379,37.39,78270.03,15.6,-0.65205,0.0002,17.84962]
[1776983935415,37.39,78269.33,15.6,-0.65219,0.0002,17.84681]
[1776983940450,37.39,78267.68,15.6,-0.65252,0.0002,17.84012]
[1776983944478,37.39,78270.45,15.6,-0.65195,0.0002,17.85153]
[1776983946491,37.39,78274.38,15.6,-0.65114,0.0002,17.86758]
[1776983951529,37.39,78274.71,15.6,-0.65108,0.0002,17.86891]
[1776983953543,37.39,78277.53,15.6,-0.6505,0.0002,17.88036]
[1776983956563,37.39,78272.72,15.6,-0.65149,0.0002,17.86076]
[1776983961599,37.39,78273.8,15.6,-0.65127,0.0002,17.86517]
[1776983966635,37.39,78270.29,15.6,-0.65198,0.0002,17.85086]
[1776983971670,37.39,78270.75,15.6,-0.65192,0.0002,17.84762]
[1776983976704,37.39,78268.88,15.6,-0.6523,0.0002,17.84004]
[1776983981740,37.39,78269.5,15.6,-0.65217,0.0002,17.84265]
[1776983983755,37.4,78279.44,15.6,-0.65014,0.00021,17.88314]
[1776983984764,37.39,78284.67,15.6,-0.64906,0.00021,17.90423]
[1776983989798,37.39,78279.19,15.6,-0.6502,0.00021,17.88194]
[1776983995840,37.39,78276.88,15.6,-0.65067,0.00021,17.87248]
[1776983997853,37.39,78273.58,15.6,-0.65135,0.0002,17.85904]
[1776984002888,37.39,78277.07,15.6,-0.65064,0.00021,17.87324]
[1776984007924,37.39,78276.74,15.6,-0.65071,0.00021,17.87187]
[1776984012959,37.39,78276.28,15.6,-0.6508,0.0002,17.86998]
[1776984014979,37.39,78273.65,15.6,-0.65134,0.0002,17.85928]
[1776984015985,37.39,78265.56,15.6,-0.653,0.0002,17.82617]
[1776984016993,37.39,78262.94,15.6,-0.65353,0.0002,17.81539]
[1776984022028,37.39,78263.42,15.6,-0.65343,0.0002,17.81746]
[1776984030084,37.39,78263.74,15.6,-0.65336,0.0002,17.81891]
[1776984035119,37.39,78267.64,15.6,-0.65259,0.0002,17.82985]
[1776984039147,37.39,78264.45,15.6,-0.65324,0.0002,17.81675]
[1776984040154,37.4,78259.81,15.6,-0.65419,0.0002,17.79761]
[1776984046196,37.4,78258.76,15.6,-0.6544,0.0002,17.79344]
[1776984047284,37.4,78258.76,15.6,-0.6544,0.0002,17.79344]
[1776984050382,37.4,78261.7,15.6,-0.65379,0.0002,17.80571]
[1776984056266,37.4,78261.78,15.6,-0.65377,0.0002,17.80616]
[1776984060294,37.4,78258.56,15.6,-0.65442,0.0002,17.79293]
[1776984065329,37.4,78258.2,15.6,-0.65449,0.0002,17.7916]
[1776984068350,37.4,78261.99,15.6,-0.65371,0.0002,17.80737]
[1776984072993,37.41,78262.38,15.6,-0.65362,0.0002,17.80901]
[1776984073385,37.41,78265.35,15.6,-0.65301,0.0002,17.8213]
[1776984074392,37.41,78268.82,15.6,-0.6523,0.0002,17.83557]
[1776984079427,37.41,78267.18,15.6,-0.65263,0.0002,17.82897]
[1776984081441,37.41,78263.55,15.6,-0.65337,0.0002,17.81411]
[1776984086476,37.41,78264.03,15.6,-0.65326,0.0002,17.81628]
[1776984091511,37.41,78269.18,15.6,-0.65224,0.0002,17.83244]
[1776984096546,37.42,78269.42,15.6,-0.65218,0.0002,17.83355]
[1776984098713,37.42,78273.69,15.6,-0.6513,0.0002,17.85102]
[1776984099569,37.42,78287.82,15.6,-0.6484,0.00021,17.90812]
[1776984100612,37.42,78287.82,15.6,-0.6484,0.00021,17.90812]
[1776984100723,37.42,78298.5,15.6,-0.64621,0.00021,17.95063]
[1776984102035,37.42,78298.5,15.6,-0.64621,0.00021,17.95063]
[1776984102137,37.41,78301.27,15.6,-0.64565,0.00021,17.96146]
[1776984107624,37.41,78301.71,15.6,-0.64557,0.00021,17.9629]
[1776984110646,37.41,78304.65,15.6,-0.64498,0.00021,17.97429]
[1776984116048,37.4,78306.36,15.6,-0.64464,0.00021,17.98064]
[1776984121723,37.4,78304.03,15.6,-0.64515,0.00021,17.97105]
[1776984126757,37.39,78303.37,15.6,-0.6453,0.00021,17.96811]
[1776984131793,37.39,78304.59,15.6,-0.64507,0.00021,17.97251]
[1776984137835,37.38,78304.33,15.6,-0.64515,0.00021,17.97108]
[1776984142870,37.38,78305.77,15.6,-0.64487,0.00021,17.9764]
[1776984148912,37.37,78306.07,15.6,-0.64483,0.00021,17.97716]
[1776984153949,37.36,78305.85,15.6,-0.64494,0.00021,17.97079]
[1776984158986,37.36,78305.26,15.6,-0.64508,0.00021,17.96814]
[1776984165543,37.36,78304.48,15.6,-0.64525,0.00021,17.96482]
[1776984166034,37.35,78291.46,15.6,-0.64795,0.00021,17.91291]
[1776984167041,37.35,78281.99,15.6,-0.64989,0.00021,17.87477]
[1776984172076,37.35,78280.63,15.6,-0.65017,0.00021,17.86927]
[1776984173083,37.35,78277.61,15.6,-0.65079,0.00021,17.85701]
[1776984178118,37.35,78276.11,15.6,-0.6511,0.00021,17.85099]
[1776984183153,37.36,78282.86,15.6,-0.64971,0.00021,17.87845]
[1776984185167,37.36,78285.81,15.6,-0.6491,0.00021,17.89034]
[1776984190202,37.35,78285.8,15.6,-0.64911,0.00021,17.89026]
[1776984197250,37.35,78285.35,15.6,-0.6492,0.00021,17.8884]
[1776984202286,37.35,78285.13,15.6,-0.64925,0.00021,17.88748]
[1776984205307,37.35,78288.19,15.6,-0.64862,0.00021,17.89978]
[1776984206313,37.35,78295.06,15.6,-0.64721,0.00021,17.92726]
[1776984207370,37.35,78299.48,15.6,-0.6463,0.00021,17.9448]
[1776984210341,37.35,78303.29,15.6,-0.64552,0.00021,17.95976]
[1776984215377,37.35,78304.34,15.6,-0.64535,0.00021,17.95847]
[1776984220412,37.34,78304.89,15.6,-0.64525,0.00021,17.96036]
[1776984225503,37.34,78305.23,15.6,-0.6452,0.00021,17.96148]
[1776984235517,37.33,78304.73,15.6,-0.64533,0.00021,17.95889]
[1776984240552,37.33,78306.3,15.6,-0.64502,0.00021,17.96479]
[1776984245587,37.32,78306.39,15.6,-0.64502,0.00021,17.96484]
[1776984250622,37.32,78310.22,15.6,-0.64425,0.00021,17.97959]
[1776984251629,37.32,78314.57,15.6,-0.64335,0.00021,17.99653]
[1776984252912,37.32,78315.63,15.6,-0.64314,0.00021,18.00058]
[1776984253643,37.32,78317.24,15.6,-0.64281,0.00021,18.00677]
[1776984255269,37.31,78317.58,15.6,-0.64274,0.00021,18.008]
[1776984255657,37.31,78320.28,15.6,-0.64219,0.00021,18.01839]
[1776984260691,37.32,78321.04,15.6,-0.64202,0.00021,18.02158]
[1776984263713,37.32,78323.95,15.6,-0.64141,0.00021,18.03297]
[1776984269871,37.32,78324.43,15.6,-0.6413,0.00021,18.03495]
[1776984274790,37.33,78327.29,15.6,-0.64072,0.00021,18.04114]
[1776984279824,37.33,78326.16,15.6,-0.64095,0.00021,18.03697]
[1776984284860,37.33,78326.61,15.6,-0.64084,0.00021,18.03889]
[1776984289895,37.33,78326.74,15.6,-0.6408,0.00021,18.03958]
[1776984291953,37.33,78327.63,15.6,-0.64062,0.00021,18.04303]
[1776984292428,37.34,78329.71,15.6,-0.64018,0.00021,18.05107]
[1776984294930,37.34,78332.62,15.6,-0.63957,0.00021,18.06224]
[1776984297951,37.34,78337.11,15.6,-0.63864,0.00021,18.07937]
[1776984302986,37.34,78338.55,15.6,-0.63834,0.00021,18.08486]
[1776984306119,37.34,78339.67,15.6,-0.6381,0.00021,18.08909]
[1776984307258,37.34,78340.34,15.6,-0.63796,0.00021,18.09162]
[1776984307306,37.34,78349.5,15.6,-0.63606,0.00021,18.12599]
[1776984308022,37.34,78353.48,15.6,-0.63523,0.00021,18.1408]
[1776984310337,37.34,78353.17,15.6,-0.63529,0.00021,18.13969]
[1776984310476,37.34,78348.6,15.6,-0.63624,0.00021,18.12274]
[1776984316079,37.34,78348.29,15.6,-0.63629,0.00021,18.12185]
[1776984321114,37.35,78350.02,15.6,-0.63591,0.00021,18.12854]
[1776984323128,37.35,78359.19,15.6,-0.634,0.00021,18.16258]
[1776984328164,37.35,78358.73,15.6,-0.63409,0.00021,18.16097]
[1776984333199,37.35,78359.73,15.6,-0.63391,0.00021,18.15964]
[1776984334206,37.35,78363.24,15.6,-0.63317,0.00021,18.17255]
[1776984338234,37.35,78358.64,15.6,-0.63413,0.00021,18.1557]
[1776984343269,37.35,78358.11,15.6,-0.63423,0.00021,18.15388]
[1776984348304,37.36,78357.36,15.6,-0.63438,0.00021,18.15125]
[1776984350318,37.36,78348.72,15.6,-0.63618,0.00021,18.11926]
[1776984354346,37.36,78352.04,15.6,-0.63549,0.00021,18.13156]
[1776984359381,37.36,78350.78,15.6,-0.63576,0.00021,18.12675]
[1776984364415,37.35,78346.54,15.6,-0.63665,0.00021,18.11082]
[1776984369451,37.35,78347.26,15.6,-0.6365,0.00021,18.11345]
[1776984374486,37.35,78348.25,15.6,-0.6363,0.00021,18.11707]
[1776984379521,37.35,78347.82,15.6,-0.6364,0.00021,18.11538]
[1776984384555,37.35,78348.12,15.6,-0.63634,0.00021,18.11641]
[1776984389591,37.35,78348.19,15.6,-0.63633,0.00021,18.11659]
[1776984394625,37.35,78345.72,15.6,-0.63688,0.00021,18.10212]
[1776984399661,37.34,78345.48,15.6,-0.63694,0.00021,18.10117]
[1776984404696,37.34,78346.3,15.6,-0.63677,0.00021,18.10418]
[1776984409731,37.34,78346.35,15.6,-0.63676,0.00021,18.1043]
[1776984411747,37.34,78342.66,15.6,-0.63753,0.00021,18.09041]
[1776984413759,37.34,78339.45,15.6,-0.6382,0.00021,18.0783]
[1776984420810,37.34,78331.03,15.6,-0.63995,0.00021,18.04634]
[1776984422824,37.34,78328.05,15.6,-0.64058,0.00021,18.0347]
[1776984424839,37.34,78324.61,15.6,-0.64131,0.00021,18.02127]
[1776984428867,37.33,78320.36,15.6,-0.64221,0.00021,18.00447]
[1776984429874,37.33,78316.27,15.6,-0.64306,0.00021,17.9885]
[1776984430881,37.33,78313.75,15.6,-0.64359,0.00021,17.9786]
[1776984431356,37.33,78313.75,15.6,-0.64359,0.00021,17.9786]
[1776984431519,37.33,78313.75,15.6,-0.64359,0.00021,17.9786]
[1776984434909,37.32,78311.08,15.6,-0.64416,0.00021,17.9679]
[1776984438732,37.32,78312.33,15.6,-0.64391,0.00021,17.97267]
[1776984438937,37.32,78304.39,15.6,-0.64556,0.00021,17.94132]
[1776984439944,37.32,78297.17,15.6,-0.64705,0.00021,17.9126]
[1776984441524,37.32,78297.17,15.6,-0.64705,0.00021,17.9126]
[1776984441544,37.32,78296.78,15.6,-0.64713,0.00021,17.91099]
[1776984442966,37.32,78300.46,15.6,-0.64638,0.00021,17.92561]
[1776984449008,37.32,78300.09,15.6,-0.64646,0.00021,17.92396]
[1776984454046,37.31,78299.34,15.6,-0.64666,0.00021,17.91566]
[1776984459083,37.31,78300.42,15.6,-0.64645,0.00021,17.9198]
[1776984464608,37.31,78301.51,15.6,-0.64623,0.00021,17.924]
[1776984470160,37.31,78301.04,15.6,-0.64634,0.00021,17.92186]
[1776984475195,37.3,78300.37,15.6,-0.64649,0.00021,17.91902]
[1776984480230,37.3,78307.06,15.6,-0.64511,0.00021,17.94537]
[1776984481237,37.3,78316.16,15.6,-0.64323,0.00021,17.98097]
[1776984486277,37.3,78314.74,15.6,-0.64355,0.00021,17.97507]
[1776984493326,37.29,78315.54,15.6,-0.64341,0.00021,17.97771]
[1776984498363,37.28,78315.71,15.6,-0.64339,0.00021,17.97803]
[1776984503398,37.28,78315.5,15.6,-0.64345,0.00021,17.97688]
[1776984507427,37.28,78318.32,15.6,-0.64288,0.00021,17.98763]
[1776984508891,37.27,78324.24,15.6,-0.64166,0.00021,18.01053]
[1776984510447,37.27,78335.54,15.6,-0.63931,0.00021,18.05389]
[1776984511454,37.27,78342.61,15.6,-0.63787,0.00021,18.07561]
[1776984516489,37.28,78343.8,15.6,-0.63762,0.00021,18.08015]
[1776984517496,37.28,78347.3,15.6,-0.63689,0.00021,18.09334]
[1776984520743,37.28,78339.99,15.6,-0.63841,0.00021,18.06576]
[1776984526559,37.28,78341.78,15.6,-0.63803,0.00021,18.07263]
[1776984531524,37.28,78341.98,15.6,-0.63799,0.00021,18.07344]
[1776984531594,37.28,78341.27,15.6,-0.63814,0.00021,18.07076]
[1776984536629,37.28,78340.54,15.6,-0.63828,0.00021,18.06806]
[1776984541665,37.28,78342.0,15.6,-0.63798,0.00021,18.07362]
[1776984546704,37.28,78342.0,15.6,-0.63798,0.00021,18.07364]
[1776984551738,37.28,78342.2,15.6,-0.63793,0.00021,18.07441]
[1776984557781,37.28,78342.58,15.6,-0.63785,0.00021,18.07586]
[1776984562815,37.28,78342.49,15.6,-0.63787,0.00021,18.07552]
[1776984569865,37.28,78341.99,15.6,-0.63798,0.00021,18.07363]
[1776984574900,37.28,78342.5,15.6,-0.63791,0.00021,18.07041]
[1776984579934,37.28,78341.28,15.6,-0.63816,0.00021,18.0658]
[1776984583964,37.28,78332.33,15.6,-0.64002,0.00021,18.03175]
[1776984585977,37.28,78335.4,15.6,-0.63939,0.00021,18.04344]
[1776984591012,37.28,78330.69,15.6,-0.64038,0.00021,18.02528]
[1776984592022,37.28,78327.08,15.6,-0.64113,0.00021,18.01129]
[1776984597140,37.27,78326.42,15.6,-0.64128,0.00021,18.00854]
[1776984598290,37.27,78319.52,15.6,-0.64274,0.00021,17.98139]
[1776984602092,37.26,78322.28,15.6,-0.64219,0.00021,17.99177]
[1776984607127,37.26,78321.06,15.6,-0.64246,0.00021,17.98661]
[1776984614176,37.25,78320.64,15.6,-0.64258,0.00021,17.98443]
[1776984616190,37.25,78317.45,15.6,-0.64325,0.00021,17.97185]
[1776984621522,37.24,78319.41,15.6,-0.64286,0.00021,17.97921]
[1776984621540,37.24,78319.55,15.6,-0.64284,0.00021,17.97962]
[1776984632302,37.23,78314.45,15.6,-0.64398,0.00021,17.95386]
[1776984633309,37.23,78310.97,15.6,-0.6447,0.00021,17.94011]
[1776984638344,37.23,78306.26,15.6,-0.64569,0.00021,17.92122]
[1776984643379,37.22,78303.47,15.6,-0.64628,0.00021,17.91003]
[1776984645393,37.22,78300.66,15.6,-0.64687,0.00021,17.89878]
[1776984650428,37.22,78300.59,15.6,-0.64688,0.00021,17.89845]
[1776984655464,37.22,78300.05,15.6,-0.647,0.00021,17.89625]
[1776984656715,37.22,78295.84,15.6,-0.64787,0.00021,17.87939]
[1776984660715,37.22,78298.39,15.6,-0.64734,0.00021,17.88962]
[1776984661746,37.22,78298.39,15.6,-0.64734,0.00021,17.88962]
[1776984662280,37.22,78299.23,15.6,-0.64717,0.00021,17.89298]
[1776984667548,37.22,78299.65,15.6,-0.64708,0.00021,17.89462]
[1776984672583,37.22,78301.34,15.6,-0.64673,0.00021,17.90131]
[1776984673590,37.22,78307.18,15.6,-0.64552,0.00021,17.9245]
[1776984674597,37.22,78311.56,15.6,-0.64462,0.00021,17.94177]
[1776984678625,37.22,78314.14,15.6,-0.64409,0.00021,17.95173]
[1776984683682,37.21,78311.67,15.6,-0.64462,0.00021,17.94178]
[1776984688718,37.21,78312.89,15.6,-0.64438,0.00021,17.94636]
[1776984694760,37.21,78312.94,15.6,-0.64442,0.00021,17.94111]
[1776984699795,37.2,78313.0,15.6,-0.64442,0.00021,17.94113]
[1776984701809,37.2,78308.36,15.6,-0.64539,0.00021,17.92273]
[1776984702816,37.2,78305.21,15.6,-0.64604,0.00021,17.9102]
[1776984705836,37.2,78308.62,15.6,-0.64534,0.00021,17.92366]
[1776984708858,37.2,78304.93,15.6,-0.64611,0.00021,17.90892]
[1776984711879,37.2,78308.43,15.6,-0.64539,0.00021,17.92274]
[1776984716914,37.2,78310.04,15.6,-0.64506,0.00021,17.92892]
[1776984721949,37.19,78311.12,15.6,-0.64485,0.00021,17.933]
[1776984727992,37.19,78311.02,15.6,-0.64488,0.00021,17.93235]
[1776984734033,37.19,78311.95,15.6,-0.64471,0.00021,17.93576]
[1776984739068,37.18,78311.78,15.6,-0.64475,0.00021,17.93489]
[1776984744103,37.18,78310.17,15.6,-0.6451,0.00021,17.92833]
[1776984749139,37.18,78310.11,15.6,-0.64512,0.00021,17.92792]
[1776984750146,37.18,78304.48,15.6,-0.64629,0.00021,17.90554]
[1776984751153,37.18,78299.19,15.6,-0.64743,0.00021,17.8792]
[1776984756188,37.18,78299.32,15.6,-0.6474,0.00021,17.87971]
[1776984762050,37.18,78301.18,15.6,-0.64702,0.00021,17.88714]
[1776984762519,37.18,78297.98,15.6,-0.64768,0.00021,17.87431]
[1776984765251,37.18,78288.02,15.6,-0.64974,0.00021,17.83412]
[1776984766258,37.18,78284.48,15.6,-0.65048,0.00021,17.81975]
[1776984772300,37.18,78285.95,15.6,-0.65016,0.00021,17.82596]
[1776984777335,37.18,78285.14,15.6,-0.65032,0.00021,17.8228]
[1776984783040,37.18,78286.87,15.6,-0.64996,0.00021,17.82994]
[1776984788412,37.19,78288.19,15.6,-0.64967,0.00021,17.83545]
[1776984792440,37.19,78285.66,15.6,-0.65019,0.00021,17.82524]
[1776984794454,37.19,78282.81,15.6,-0.65078,0.00021,17.81366]
[1776984795461,37.19,78278.63,15.6,-0.65164,0.00021,17.79658]
[1776984797486,37.19,78278.56,15.6,-0.65166,0.00021,17.79632]
[1776984797580,37.19,78276.57,15.6,-0.65206,0.00021,17.78823]
[1776984803517,37.19,78275.86,15.6,-0.6522,0.00021,17.7856]
[1776984808552,37.2,78275.44,15.6,-0.65227,0.00021,17.7841]
[1776984813587,37.2,78275.36,15.6,-0.65231,0.00021,17.77879]
[1776984818622,37.2,78274.2,15.6,-0.65254,0.00021,17.77423]
[1776984823657,37.2,78272.76,15.6,-0.65283,0.00021,17.76852]
[1776984830706,37.21,78272.67,15.6,-0.65283,0.00021,17.76849]
[1776984832999,37.21,78275.33,15.6,-0.65227,0.00021,17.77954]
[1776984838762,37.21,78275.2,15.6,-0.65229,0.00021,17.77923]
[1776984841796,37.21,78279.28,15.6,-0.65144,0.00021,17.79608]
[1776984842797,37.21,78282.35,15.6,-0.6508,0.00021,17.80866]
[1776984844811,37.21,78292.79,15.6,-0.64864,0.00021,17.85103]
[1776984846834,37.21,78300.01,15.6,-0.64715,0.00021,17.88]
[1776984847840,37.21,78305.24,15.6,-0.64606,0.00021,17.90082]
[1776984849102,37.21,78307.98,15.6,-0.6455,0.00021,17.91165]
[1776984854889,37.21,78303.18,15.6,-0.64651,0.00021,17.89231]
[1776984859923,37.21,78302.72,15.6,-0.64661,0.00021,17.89032]
[1776984866973,37.2,78303.28,15.6,-0.64651,0.00021,17.89234]
[1776984872010,37.2,78302.23,15.6,-0.64677,0.00021,17.88282]
[1776984876035,37.2,78299.59,15.6,-0.64732,0.00021,17.87218]
[1776984881071,37.2,78298.82,15.6,-0.64749,0.00021,17.86902]
[1776984887113,37.2,78299.86,15.6,-0.64728,0.00021,17.87312]
[1776984892148,37.2,78302.81,15.6,-0.64667,0.00021,17.88483]
[1776984897183,37.2,78303.65,15.6,-0.6465,0.00021,17.88806]
[1776984902218,37.19,78303.65,15.6,-0.64651,0.00021,17.88795]
[1776984907253,37.19,78303.68,15.6,-0.64651,0.00021,17.88796]
[1776984912288,37.19,78306.34,15.6,-0.64596,0.00021,17.89844]
[1776984917323,37.19,78307.92,15.6,-0.64564,0.00021,17.90455]
[1776984923370,37.19,78307.46,15.6,-0.64575,0.00021,17.90254]
[1776984928405,37.18,78307.7,15.6,-0.6457,0.00021,17.90334]
[1776984934447,37.18,78306.43,15.6,-0.64602,0.00021,17.89295]
[1776984939482,37.18,78305.58,15.6,-0.6462,0.00021,17.88945]
[1776984944527,37.18,78306.16,15.6,-0.64608,0.00021,17.89164]
[1776984949562,37.18,78307.29,15.6,-0.64586,0.00021,17.89601]
[1776984954597,37.18,78306.53,15.6,-0.64602,0.00021,17.89286]
[1776984959632,37.17,78306.5,15.6,-0.64603,0.00021,17.89262]
[1776984964667,37.17,78306.68,15.6,-0.646,0.00021,17.89321]
[1776984969703,37.17,78306.68,15.6,-0.64601,0.00021,17.89307]
[1776984971717,37.17,78312.1,15.6,-0.64489,0.00021,17.9145]
[1776984976752,37.17,78309.16,15.6,-0.64551,0.00021,17.9027]
[1776984983801,37.16,78307.92,15.6,-0.64578,0.00021,17.89759]
[1776984988835,37.16,78308.01,15.6,-0.64576,0.00021,17.89782]
[1776984993173,37.16,78302.02,15.6,-0.64705,0.00021,17.86867]
[1776984993871,37.16,78290.78,15.6,-0.64939,0.00021,17.82339]
[1776984995885,37.16,78289.87,15.6,-0.64957,0.00021,17.81975]
[1776985000920,37.16,78289.39,15.6,-0.64967,0.00021,17.81791]
[1776985002934,37.16,78286.2,15.6,-0.65032,0.00021,17.80501]
[1776985006961,37.17,78289.68,15.6,-0.6496,0.00021,17.8193]
[1776985009983,37.17,78285.89,15.6,-0.65038,0.00021,17.80395]
[1776985015018,37.17,78283.39,15.6,-0.65088,0.00021,17.79393]
[1776985020053,37.17,78283.45,15.6,-0.65086,0.00021,17.79438]
[1776985023083,37.17,78282.04,15.6,-0.65115,0.00021,17.7887]
[1776985023210,37.17,78280.83,15.6,-0.6514,0.00021,17.78378]
[1776985023554,37.17,78280.83,15.6,-0.6514,0.00021,17.78378]
[1776985023612,37.17,78280.83,15.6,-0.6514,0.00021,17.78378]
[1776985024456,37.17,78280.83,15.6,-0.6514,0.00021,17.78378]
[1776985024086,37.17,78251.87,15.6,-0.65737,0.00021,17.6632]
[1776985024716,37.17,78251.87,15.6,-0.65737,0.00021,17.6632]
[1776985024895,37.17,78251.87,15.6,-0.65737,0.00021,17.6632]
[1776985025093,37.18,78245.85,15.6,-0.6586,0.00021,17.63768]
[1776985027277,37.18,78247.95,15.6,-0.65817,0.00021,17.64664]
[1776985032147,37.18,78253.66,15.6,-0.65698,0.00021,17.67121]
[1776985033154,37.18,78256.59,15.6,-0.65637,0.00021,17.68364]
[1776985038189,37.18,78251.12,15.6,-0.65748,0.00021,17.66085]
[1776985039196,37.19,78247.99,15.6,-0.65812,0.00021,17.64766]
[1776985043224,37.19,78250.45,15.6,-0.6576,0.00021,17.65842]
[1776985048258,37.19,78249.47,15.6,-0.65778,0.00021,17.65466]
[1776985053293,37.2,78247.4,15.6,-0.65822,0.00021,17.64106]
[1776985058329,37.2,78242.47,15.6,-0.65921,0.00021,17.6205]
[1776985061350,37.21,78245.24,15.6,-0.65863,0.00021,17.63261]
[1776985066385,37.21,78245.9,15.6,-0.65847,0.00021,17.63587]
[1776985071420,37.22,78244.89,15.6,-0.65865,0.00021,17.63202]
[1776985076458,37.22,78244.82,15.6,-0.65865,0.00021,17.63218]
[1776985081493,37.23,78245.15,15.6,-0.65855,0.00021,17.63405]
[1776985086528,37.24,78244.54,15.6,-0.65866,0.00021,17.63191]
[1776985087535,37.24,78242.15,15.6,-0.65914,0.0002,17.62183]
[1776985092570,37.24,78241.42,15.6,-0.65927,0.0002,17.61922]
[1776985097605,37.25,78239.85,15.6,-0.65956,0.0002,17.61304]
[1776985100294,37.25,78239.85,15.6,-0.65956,0.0002,17.61304]
[1776985100389,37.25,78239.85,15.6,-0.65954,0.0002,17.61335]
[1776985101283,37.25,78239.85,15.6,-0.65954,0.0002,17.61335]
[1776985101302,37.25,78239.85,15.6,-0.65954,0.0002,17.61335]
[1776985101384,37.25,78239.85,15.6,-0.65954,0.0002,17.61345]
[1776985105286,37.25,78239.85,15.6,-0.65954,0.0002,17.61345]
[1776985110287,37.26,78240.61,15.6,-0.65935,0.0002,17.61731]
[1776985115732,37.27,78240.37,15.6,-0.6594,0.0002,17.61183]
[1776985120767,37.28,78242.97,15.6,-0.65885,0.0002,17.6234]
[1776985121773,37.28,78245.89,15.6,-0.65824,0.00021,17.6359]
[1776985123787,37.28,78248.63,15.6,-0.65767,0.00021,17.64766]
[1776985128823,37.28,78250.54,15.6,-0.65726,0.00021,17.65606]
[1776985130837,37.28,78248.03,15.6,-0.65777,0.00021,17.64558]
[1776985133258,37.29,78248.51,15.6,-0.65767,0.00021,17.64767]
[1776985133869,37.29,78242.73,15.6,-0.65885,0.0002,17.6233]
[1776985134876,37.29,78247.02,15.6,-0.65796,0.00021,17.64166]
[1776985136914,37.29,78247.22,15.6,-0.65792,0.00021,17.64251]
[1776985142932,37.3,78250.66,15.6,-0.65718,0.00021,17.6576]
[1776985143939,37.3,78254.21,15.6,-0.65645,0.00021,17.67259]
[1776985148973,37.3,78253.67,15.6,-0.65655,0.00021,17.67056]
[1776985154010,37.3,78253.71,15.6,-0.65653,0.00021,17.671]
[1776985159464,37.31,78253.88,15.6,-0.65648,0.00021,17.67193]
[1776985165087,37.31,78254.04,15.6,-0.65643,0.00021,17.67301]
[1776985170122,37.31,78254.36,15.6,-0.65635,0.00021,17.67464]
[1776985173143,37.32,78257.91,15.6,-0.65565,0.00021,17.68445]
[1776985178178,37.32,78258.82,15.6,-0.65545,0.00021,17.68847]
[1776985183213,37.32,78260.18,15.6,-0.65516,0.00021,17.69434]
[1776985188248,37.32,78259.01,15.6,-0.65539,0.00021,17.68965]
[1776985189255,37.32,78264.66,15.6,-0.65423,0.00021,17.71319]
[1776985193283,37.33,78267.24,15.6,-0.65369,0.00021,17.72406]
[1776985198319,37.33,78263.52,15.6,-0.65444,0.00021,17.70893]
[1776985201197,37.33,78263.84,15.6,-0.65437,0.00021,17.71039]
[1776985201346,37.33,78240.17,15.6,-0.65922,0.0002,17.61092]
[1776985202352,37.33,78229.26,15.6,-0.66145,0.0002,17.56432]
[1776985203359,37.33,78224.78,15.6,-0.66235,0.0002,17.54509]
[1776985204366,37.33,78219.83,15.6,-0.66337,0.0002,17.5235]
[1776985204776,37.33,78219.83,15.6,-0.66337,0.0002,17.5235]
[1776985205373,37.33,78222.4,15.6,-0.66285,0.0002,17.53455]
[1776985206390,37.33,78229.29,15.6,-0.66145,0.0002,17.5642]
[1776985207393,37.33,78240.73,15.6,-0.65911,0.0002,17.61325]
[1776985209407,37.33,78241.24,15.6,-0.659,0.0002,17.61553]
[1776985213435,37.34,78253.61,15.6,-0.65645,0.00021,17.66801]
[1776985214442,37.34,78256.07,15.6,-0.65594,0.00021,17.67837]
[1776985219477,37.34,78255.7,15.6,-0.65601,0.00021,17.67704]
[1776985224512,37.34,78256.04,15.6,-0.65593,0.00021,17.67868]
[1776985230554,37.34,78256.32,15.6,-0.65586,0.00021,17.68011]
[1776985235589,37.35,78257.26,15.6,-0.65569,0.00021,17.67902]
[1776985241233,37.35,78255.33,15.6,-0.65608,0.00021,17.67111]
[1776985246667,37.35,78256.03,15.6,-0.65592,0.00021,17.67433]
[1776985249688,37.35,78259.34,15.6,-0.65524,0.00021,17.68826]
[1776985254723,37.36,78261.17,15.6,-0.65486,0.00021,17.69598]
[1776985260765,37.36,78261.52,15.6,-0.65478,0.00021,17.69754]
[1776985265800,37.36,78252.52,15.6,-0.65662,0.00021,17.66004]
[1776985266807,37.36,78246.19,15.6,-0.65792,0.0002,17.63343]
[1776985268823,37.36,78243.4,15.6,-0.65848,0.0002,17.62176]
[1776985273856,37.36,78243.14,15.6,-0.65852,0.0002,17.62101]
[1776985276877,37.37,78245.62,15.6,-0.658,0.0002,17.63166]
[1776985281912,37.37,78244.88,15.6,-0.65814,0.0002,17.62868]
[1776985286947,37.37,78250.31,15.6,-0.65702,0.0002,17.65175]
[1776985287954,37.37,78252.94,15.6,-0.65648,0.0002,17.66283]
[1776985292994,37.37,78253.88,15.6,-0.65632,0.00021,17.6617]
[1776985297021,37.37,78251.0,15.6,-0.6569,0.0002,17.64975]
[1776985302056,37.38,78253.01,15.6,-0.65648,0.00021,17.65841]
[1776985303063,37.38,78257.46,15.6,-0.65557,0.00021,17.67706]
[1776985308098,37.38,78257.81,15.6,-0.65549,0.00021,17.67863]
[1776985313133,37.38,78258.34,15.6,-0.65537,0.00021,17.68092]
[1776985318168,37.38,78259.96,15.6,-0.65504,0.00021,17.68774]
[1776985323203,37.38,78261.04,15.6,-0.65481,0.00021,17.69228]
[1776985328782,37.38,78259.24,15.6,-0.65518,0.00021,17.68483]
[1776985333834,37.38,78257.19,15.6,-0.6556,0.00021,17.67635]
[1776985339316,37.38,78257.77,15.6,-0.65547,0.00021,17.67888]
[1776985344351,37.39,78259.55,15.6,-0.65511,0.00021,17.68636]
[1776985347372,37.39,78254.28,15.6,-0.65619,0.00021,17.6644]
[1776985348379,37.39,78247.29,15.6,-0.65762,0.0002,17.63507]
[1776985349386,37.39,78242.17,15.6,-0.65866,0.0002,17.61348]
[1776985350393,37.39,78236.76,15.6,-0.65977,0.0002,17.59052]
[1776985352407,37.39,78234.0,15.6,-0.66036,0.0002,17.57359]
[1776985357442,37.39,78234.62,15.6,-0.66022,0.0002,17.57653]
[1776985361840,37.39,78231.88,15.6,-0.66077,0.0002,17.56502]
[1776985363484,37.4,78228.09,15.6,-0.66154,0.0002,17.54892]
[1776985368857,37.4,78228.64,15.6,-0.66141,0.0002,17.55165]
[1776985369526,37.4,78237.94,15.6,-0.6595,0.0002,17.59156]
[1776985370533,37.4,78243.5,15.6,-0.65836,0.0002,17.6152]
[1776985376539,37.4,78242.72,15.6,-0.65851,0.0002,17.61208]
[1776985380131,37.41,78240.0,15.6,-0.65906,0.0002,17.60079]
[1776985385640,37.41,78238.48,15.6,-0.65935,0.0002,17.59464]
[1776985390674,37.41,78237.96,15.6,-0.65944,0.0002,17.5927]
[1776985396716,37.42,78237.97,15.6,-0.65942,0.0002,17.59306]
[1776985402758,37.42,78237.08,15.6,-0.65959,0.0002,17.58962]
[1776985403765,37.42,78232.57,15.6,-0.66051,0.0002,17.57045]
[1776985408799,37.43,78231.6,15.6,-0.66069,0.0002,17.56667]
[1776985413835,37.43,78229.94,15.6,-0.66104,0.0002,17.55471]
[1776985417863,37.44,78236.11,15.6,-0.65977,0.0002,17.58139]
[1776985418870,37.44,78239.88,15.6,-0.659,0.0002,17.59747]
[1776985422898,37.44,78243.59,15.6,-0.65823,0.0002,17.61336]
[1776985423905,37.44,78252.02,15.6,-0.6565,0.0002,17.64883]
[1776985428940,37.44,78251.91,15.6,-0.65652,0.0002,17.64842]
[1776985433975,37.44,78244.2,15.6,-0.6581,0.0002,17.61607]
[1776985434982,37.44,78236.53,15.6,-0.65966,0.0002,17.58361]
[1776985440019,37.44,78236.51,15.6,-0.65965,0.0002,17.5838]
[1776985445054,37.45,78236.16,15.6,-0.65971,0.0002,17.58258]
[1776985450089,37.45,78235.03,15.6,-0.65993,0.0002,17.57804]
[1776985451096,37.45,78230.43,15.6,-0.66086,0.0002,17.55846]
[1776985453111,37.45,78227.44,15.6,-0.66146,0.0002,17.5458]
[1776985458147,37.46,78227.64,15.6,-0.6614,0.0002,17.54708]
[1776985463182,37.46,78229.32,15.6,-0.66104,0.0002,17.55469]
[1776985468217,37.47,78230.77,15.6,-0.66072,0.0002,17.56129]
[1776985473252,37.47,78230.42,15.6,-0.66082,0.0002,17.55492]
[1776985478288,37.48,78230.68,15.6,-0.66074,0.0002,17.55644]
[1776985483323,37.48,78231.62,15.6,-0.66053,0.0002,17.56086]
[1776985489266,37.48,78232.09,15.6,-0.66042,0.0002,17.56317]
[1776985494402,37.49,78233.01,15.6,-0.6602,0.0002,17.56766]
[1776985495409,37.49,78229.58,15.6,-0.6609,0.0002,17.55309]
[1776985500444,37.5,78230.35,15.6,-0.66072,0.0002,17.55677]
[1776985501452,37.5,78238.42,15.6,-0.65907,0.0002,17.59117]
[1776985502459,37.5,78242.88,15.6,-0.65816,0.0002,17.61006]
[1776985505480,37.5,78248.34,15.6,-0.65704,0.0002,17.6331]
[1776985507494,37.5,78245.28,15.6,-0.65766,0.0002,17.62029]
[1776985512529,37.5,78240.66,15.6,-0.6586,0.0002,17.60097]
[1776985517564,37.5,78241.16,15.6,-0.65849,0.0002,17.60325]
[1776985522599,37.51,78241.93,15.6,-0.65833,0.0002,17.60664]
[1776985527636,37.51,78241.42,15.6,-0.65842,0.0002,17.60463]
[1776985528642,37.51,78245.47,15.6,-0.65759,0.0002,17.62171]
[1776985529649,37.51,78249.9,15.6,-0.65669,0.0002,17.6403]
[1776985534685,37.51,78250.44,15.6,-0.65662,0.0002,17.63734]
[1776985539720,37.51,78246.14,15.6,-0.65749,0.0002,17.61935]
[1776985544755,37.51,78245.63,15.6,-0.65759,0.0002,17.61728]
[1776985549790,37.51,78245.83,15.6,-0.65755,0.0002,17.61819]
[1776985554826,37.51,78245.76,15.6,-0.65756,0.0002,17.61796]
[1776985558854,37.51,78248.58,15.6,-0.65698,0.0002,17.62982]
[1776985563889,37.51,78248.09,15.6,-0.65708,0.0002,17.62777]
[1776985568924,37.51,78247.55,15.6,-0.65719,0.0002,17.62552]
[1776985573959,37.51,78246.88,15.6,-0.65733,0.0002,17.62272]
[1776985581008,37.51,78248.91,15.6,-0.65691,0.0002,17.63123]
[1776985586043,37.51,78249.58,15.6,-0.65678,0.0002,17.63401]
[1776985591078,37.51,78248.05,15.6,-0.65713,0.0002,17.62235]
[1776985596113,37.51,78248.67,15.6,-0.65699,0.0002,17.62516]
[1776985601148,37.52,78249.47,15.6,-0.65682,0.0002,17.62872]
[1776985606183,37.52,78248.85,15.6,-0.65693,0.0002,17.62635]
[1776985611218,37.52,78248.73,15.6,-0.65695,0.0002,17.62608]
[1776985616253,37.53,78249.0,15.6,-0.65688,0.0002,17.62744]
[1776985621289,37.53,78244.52,15.6,-0.65778,0.0002,17.60886]
[1776985622296,37.53,78241.51,15.6,-0.6584,0.0002,17.59624]
[1776985627331,37.53,78241.78,15.6,-0.65833,0.0002,17.59754]
[1776985628338,37.53,78229.55,15.6,-0.66082,0.0002,17.54568]
[1776985629344,37.53,78224.54,15.6,-0.66184,0.0002,17.52425]
[1776985630352,37.53,78225.47,15.6,-0.66166,0.0002,17.52812]
[1776985636394,37.52,78224.58,15.6,-0.66187,0.0002,17.52364]
[1776985640422,37.52,78232.08,15.6,-0.66037,0.0002,17.5553]
[1776985641430,37.52,78235.06,15.6,-0.65976,0.0002,17.56806]
[1776985643444,37.52,78230.46,15.6,-0.66069,0.0002,17.54858]
[1776985644451,37.52,78226.94,15.6,-0.6614,0.0002,17.53359]
[1776985649486,37.52,78226.51,15.6,-0.66151,0.0002,17.53138]
[1776985654521,37.51,78226.38,15.6,-0.6616,0.0002,17.52502]
[1776985659555,37.5,78225.64,15.6,-0.66178,0.0002,17.52121]
[1776985664592,37.5,78224.71,15.6,-0.662,0.0002,17.51672]
[1776985669626,37.49,78222.52,15.6,-0.66247,0.0002,17.50681]
[1776985674661,37.48,78219.84,15.6,-0.66305,0.0002,17.4946]
[1776985679697,37.48,78218.44,15.6,-0.66336,0.0002,17.48797]
[1776985684732,37.47,78216.98,15.6,-0.66368,0.0002,17.48106]
[1776985689767,37.46,78226.58,15.6,-0.66176,0.0002,17.52194]
[1776985695809,37.45,78224.34,15.6,-0.66225,0.0002,17.51152]
[1776985700844,37.45,78224.87,15.6,-0.66218,0.0002,17.51319]
[1776985705879,37.44,78222.99,15.6,-0.66259,0.0002,17.50449]
[1776985710914,37.43,78216.14,15.6,-0.66401,0.0002,17.47425]
[1776985715949,37.43,78219.87,15.6,-0.66332,0.0002,17.48456]
[1776985720984,37.42,78219.15,15.6,-0.6635,0.0002,17.48074]
[1776985726019,37.41,78218.97,15.6,-0.66357,0.0002,17.47931]
[1776985729040,37.41,78216.62,15.6,-0.66407,0.0002,17.46871]
[1776985734075,37.4,78214.68,15.6,-0.66449,0.0002,17.45967]
[1776985739110,37.39,78214.95,15.6,-0.66447,0.0002,17.46026]
[1776985745152,37.39,78215.38,15.6,-0.66442,0.0002,17.46142]
[1776985750187,37.38,78214.27,15.6,-0.66467,0.0002,17.45598]
[1776985755222,37.37,78208.14,15.6,-0.66595,0.0002,17.42855]
[1776985760257,37.37,78209.57,15.6,-0.66568,0.0002,17.43426]
[1776985765292,37.36,78208.78,15.6,-0.66587,0.0002,17.43023]
[1776985771334,37.35,78207.99,15.6,-0.6661,0.0002,17.42082]
[1776985775362,37.35,78205.3,15.6,-0.66667,0.0002,17.40852]
[1776985780527,37.34,78203.67,15.6,-0.66703,0.0002,17.40088]
[1776985786438,37.33,78202.36,15.6,-0.66733,0.0002,17.3943]
[1776985792238,37.33,78201.5,15.6,-0.66752,0.0002,17.3901]
[1776985795502,37.32,78195.31,15.6,-0.66881,0.0002,17.36203]
[1776985801547,37.32,78193.71,15.6,-0.66916,0.0002,17.35432]
[1776985803187,37.32,78193.71,15.6,-0.66916,0.0002,17.35432]
[1776985803562,37.32,78189.03,15.6,-0.67011,0.0002,17.33316]
[1776985804477,37.32,78189.03,15.6,-0.67011,0.0002,17.33316]
[1776985804570,37.32,78185.96,15.6,-0.67074,0.0002,17.31934]
[1776985806584,37.31,78181.27,15.6,-0.6717,0.0002,17.29781]
[1776985810339,37.31,78180.17,15.6,-0.67193,0.0002,17.29264]
[1776985810343,37.31,78179.92,15.6,-0.67199,0.0002,17.29129]
[1776985810612,37.31,78170.26,15.6,-0.67395,0.0002,17.24729]
[1776985811619,37.31,78163.04,15.6,-0.67541,0.0002,17.214]
[1776985814640,37.3,78160.59,15.6,-0.67592,0.0002,17.20233]
[1776985816654,37.3,78158.06,15.6,-0.67644,0.0002,17.19041]
[1776985821689,37.3,78156.57,15.6,-0.67677,0.0002,17.18294]
[1776985826724,37.29,78155.34,15.6,-0.67704,0.0002,17.17663]
[1776985830752,37.29,78151.86,15.6,-0.67776,0.0002,17.15997]
[1776985832766,37.28,78154.74,15.6,-0.67724,0.0002,17.16781]
[1776985833772,37.28,78158.15,15.6,-0.67656,0.0002,17.1835]
[1776985835787,37.28,78160.58,15.6,-0.67608,0.0002,17.19447]
[1776985837801,37.28,78163.38,15.6,-0.67552,0.0002,17.20719]
[1776985842836,37.27,78162.61,15.6,-0.67571,0.0002,17.20307]
[1776985843843,37.27,78160.44,15.6,-0.67615,0.0002,17.19293]
[1776985848878,37.27,78157.44,15.6,-0.67678,0.0002,17.17851]
[1776985852906,37.26,78154.9,15.6,-0.67731,0.0002,17.1663]
[1776985854924,37.26,78152.77,15.6,-0.67775,0.0002,17.15616]
[1776985857312,37.26,78150.37,15.6,-0.67824,0.0002,17.14465]
[1776985857945,37.26,78147.68,15.6,-0.67878,0.0002,17.13207]
[1776985859959,37.25,78150.75,15.6,-0.67817,0.0002,17.14625]
[1776985864995,37.25,78149.74,15.6,-0.6784,0.0002,17.14105]
[1776985870030,37.24,78149.31,15.6,-0.67851,0.0002,17.13848]
[1776985872044,37.24,78156.42,15.6,-0.67709,0.0002,17.17149]
[1776985877080,37.24,78155.31,15.6,-0.67733,0.0002,17.1659]
[1776985882115,37.24,78157.31,15.6,-0.67694,0.0002,17.17489]
[1776985887150,37.23,78157.85,15.6,-0.67684,0.0002,17.17714]
[1776985893191,37.23,78158.06,15.6,-0.67686,0.0002,17.17248]
[1776985893730,37.23,78158.06,15.6,-0.67686,0.0002,17.17248]
[1776985894747,37.23,78157.81,15.6,-0.67691,0.0002,17.17126]
[1776985894783,37.23,78157.81,15.6,-0.67691,0.0002,17.17126]
[1776985896212,37.23,78157.49,15.6,-0.67699,0.0002,17.16958]
[1776985900241,37.23,78154.5,15.6,-0.6776,0.0002,17.15547]
[1776985905277,37.22,78155.85,15.6,-0.67733,0.0002,17.16158]
[1776985910312,37.22,78163.23,15.6,-0.67585,0.0002,17.19564]
[1776985915347,37.22,78164.34,15.6,-0.67564,0.0002,17.20043]
[1776985919375,37.22,78160.31,15.6,-0.67647,0.0002,17.1815]
[1776985924409,37.21,78158.63,15.6,-0.67682,0.0002,17.17347]
[1776985930452,37.21,78158.19,15.6,-0.67692,0.0002,17.17118]
[1776985935487,37.21,78157.94,15.6,-0.67698,0.0002,17.16981]
[1776985940522,37.21,78157.48,15.6,-0.67708,0.0002,17.16747]
[1776985948578,37.2,78157.09,15.6,-0.67717,0.0002,17.16535]
[1776985951599,37.2,78152.94,15.6,-0.67806,0.0002,17.14055]
[1776985952606,37.2,78148.01,15.6,-0.67905,0.0002,17.11744]
[1776985953613,37.2,78144.17,15.6,-0.67983,0.0002,17.09933]
[1776985954620,37.2,78140.19,15.6,-0.68063,0.0002,17.08047]
[1776985959088,37.2,78138.31,15.6,-0.68102,0.0002,17.07139]
[1776985959281,37.2,78138.31,15.6,-0.68102,0.0002,17.07139]
[1776985959326,37.2,78138.13,15.6,-0.68106,0.0002,17.07042]
[1776985960428,37.2,78138.13,15.6,-0.68106,0.0002,17.07042]
[1776985960440,37.2,78125.09,15.6,-0.68368,0.0002,17.00819]
[1776985960526,37.2,78125.09,15.6,-0.68368,0.0002,17.00819]
[1776985960662,37.2,78115.8,15.6,-0.68554,0.0002,16.96351]
[1776985961672,37.2,78120.01,15.6,-0.6847,0.0002,16.98374]
[1776985962774,37.2,78120.01,15.6,-0.6847,0.0002,16.98374]
[1776985964774,37.2,78118.49,15.6,-0.68501,0.0002,16.97626]
[1776985974761,37.19,78120.07,15.6,-0.68473,0.0002,16.98301]
[1776985979797,37.19,78119.79,15.6,-0.6848,0.0002,16.98128]
[1776985984833,37.18,78121.84,15.6,-0.68441,0.0002,16.99076]
[1776985985840,37.18,78127.15,15.6,-0.68335,0.0002,17.01616]
[1776985990875,37.18,78129.11,15.6,-0.68298,0.0002,17.02508]
[1776985997924,37.17,78129.27,15.6,-0.68297,0.0002,17.02522]
[1776986002959,37.17,78131.31,15.6,-0.68258,0.0002,17.0346]
[1776986007994,37.16,78130.55,15.6,-0.68275,0.0002,17.0306]
[1776986013570,37.16,78130.24,15.6,-0.68287,0.0002,17.02349]
[1776986019071,37.16,78132.22,15.6,-0.68249,0.0002,17.03248]
[1776986024106,37.15,78131.73,15.6,-0.6826,0.0002,17.0298]
[1776986028134,37.15,78125.52,15.6,-0.68386,0.0002,16.99977]
[1776986033169,37.15,78125.86,15.6,-0.68381,0.0002,17.00108]
[1776986038203,37.15,78127.35,15.6,-0.68352,0.0002,17.00789]
[1776986043239,37.14,78126.9,15.6,-0.68362,0.0002,17.00549]
[1776986048275,37.14,78126.94,15.6,-0.68363,0.0002,17.00545]
[1776986053310,37.14,78126.29,15.6,-0.68377,0.0002,17.0021]
[1776986056331,37.14,78131.16,15.6,-0.6828,0.0002,17.02531]
[1776986061366,37.14,78130.51,15.6,-0.68294,0.0002,17.02195]
[1776986062373,37.14,78128.23,15.6,-0.6834,0.0002,17.01097]
[1776986063380,37.13,78123.55,15.6,-0.68434,0.0002,16.98842]
[1776986068415,37.13,78122.13,15.6,-0.68463,0.0002,16.98133]
[1776986073451,37.13,78122.13,15.6,-0.68469,0.0002,16.97571]
[1776986074091,37.13,78122.13,15.6,-0.68469,0.0002,16.97571]
[1776986077056,37.13,78122.15,15.6,-0.68469,0.0002,16.97571]
[1776986082514,37.13,78123.39,15.6,-0.68446,0.0002,16.98134]
[1776986087549,37.12,78123.16,15.6,-0.68452,0.0002,16.97998]
[1776986092584,37.12,78123.09,15.6,-0.68454,0.0002,16.97939]
[1776986097619,37.12,78121.01,15.6,-0.68497,0.0002,16.9691]
[1776986102654,37.12,78112.07,15.6,-0.68677,0.0002,16.92554]
[1776986103661,37.12,78104.31,15.6,-0.68832,0.0002,16.88765]
[1776986104668,37.12,78102.06,15.6,-0.68877,0.0002,16.87664]
[1776986109702,37.12,78103.98,15.6,-0.68838,0.0002,16.88613]
[1776986111718,37.12,78106.52,15.6,-0.68787,0.0002,16.89857]
[1776986112723,37.12,78110.07,15.6,-0.68716,0.0002,16.91588]
[1776986113731,37.12,78114.97,15.6,-0.68619,0.0002,16.93969]
[1776986116752,37.12,78117.56,15.6,-0.68567,0.0002,16.95213]
[1776986121787,37.12,78117.79,15.6,-0.68563,0.0002,16.95309]
[1776986123566,37.11,78121.92,15.6,-0.68481,0.0002,16.97297]
[1776986128839,37.11,78122.21,15.6,-0.68476,0.0002,16.97418]
[1776986130853,37.11,78114.69,15.6,-0.68627,0.0002,16.93769]
[1776986131860,37.11,78110.97,15.6,-0.68706,0.0002,16.9142]
[1776986132867,37.11,78106.95,15.6,-0.68786,0.0002,16.89458]
[1776986133874,37.11,78104.73,15.6,-0.68831,0.0002,16.88373]
[1776986136568,37.11,78100.47,15.6,-0.68915,0.0002,16.86289]
[1776986141930,37.11,78101.47,15.6,-0.68895,0.0002,16.86794]
[1776986143946,37.11,78105.44,15.6,-0.68816,0.0002,16.88743]
[1776986144950,37.11,78109.04,15.6,-0.68744,0.0002,16.90501]
[1776986145958,37.11,78111.3,15.6,-0.68699,0.0002,16.91601]
[1776986150995,37.11,78111.17,15.6,-0.68702,0.0002,16.91525]
[1776986156029,37.11,78107.64,15.6,-0.68773,0.0002,16.89792]
[1776986157037,37.11,78104.97,15.6,-0.68826,0.0002,16.88486]
[1776986160058,37.11,78107.83,15.6,-0.68769,0.0002,16.89885]
[1776986165232,37.11,78106.55,15.6,-0.68795,0.0002,16.89256]
[1776986165924,37.11,78106.88,15.6,-0.68788,0.0002,16.89417]
[1776986166602,37.11,78106.88,15.6,-0.68788,0.0002,16.89417]
[1776986166703,37.11,78095.0,15.6,-0.69025,0.0002,16.83575]
[1776986167106,37.11,78087.77,15.6,-0.69169,0.0002,16.79997]
[1776986169545,37.11,78088.23,15.6,-0.6916,0.0002,16.80222]
[1776986170128,37.11,78091.63,15.6,-0.69093,0.0002,16.81893]
[1776986171135,37.11,78093.93,15.6,-0.69048,0.0002,16.83024]
[1776986176173,37.11,78094.31,15.6,-0.69041,0.0002,16.83177]
[1776986179194,37.1,78091.75,15.6,-0.69093,0.0002,16.819]
[1776986182216,37.1,78089.63,15.6,-0.69136,0.0002,16.80836]
[1776986184230,37.1,78092.65,15.6,-0.69076,0.0002,16.82321]
[1776986189264,37.1,78092.32,15.6,-0.69084,0.0002,16.82114]
[1776986195307,37.09,78090.81,15.6,-0.69122,0.0002,16.80764]
[1776986200342,37.09,78088.3,15.6,-0.69174,0.0002,16.79465]
[1776986202356,37.09,78086.17,15.6,-0.69217,0.0002,16.78383]
[1776986207391,37.08,78085.22,15.6,-0.69239,0.0002,16.77837]
[1776986212426,37.08,78082.61,15.6,-0.69293,0.0002,16.76479]
[1776986213433,37.07,78077.24,15.6,-0.694,0.0002,16.7378]
[1776986216454,37.07,78075.07,15.6,-0.69445,0.0002,16.72659]
[1776986221488,37.07,78075.09,15.6,-0.69446,0.0002,16.72619]
[1776986225663,37.07,78073.28,15.6,-0.69484,0.0002,16.71678]
[1776986226115,37.06,78071.4,15.6,-0.69521,0.0002,16.70722]
[1776986226525,37.06,78065.28,15.6,-0.69643,0.0002,16.67623]
[1776986226897,37.06,78065.28,15.6,-0.69643,0.0002,16.67623]
[1776986227532,37.06,78062.23,15.6,-0.69703,0.0002,16.66066]
[1776986228539,37.06,78068.53,15.6,-0.69579,0.0002,16.69251]
[1776986229823,37.06,78069.45,15.6,-0.69561,0.0002,16.69709]
[1776986231560,37.06,78063.49,15.6,-0.69679,0.0002,16.6668]
[1776986234581,37.06,78061.18,15.6,-0.69726,0.0002,16.65491]
[1776986239616,37.06,78063.04,15.6,-0.6969,0.0002,16.66417]
[1776986241630,37.06,78067.03,15.6,-0.69611,0.0002,16.68424]
[1776986243644,37.06,78069.4,15.6,-0.69565,0.0002,16.69604]
[1776986245658,37.05,78073.21,15.6,-0.6949,0.0002,16.71513]
[1776986246667,37.05,78077.45,15.6,-0.69407,0.0002,16.73634]
[1776986248679,37.05,78083.88,15.6,-0.6928,0.0002,16.76836]
[1776986249686,37.05,78086.3,15.6,-0.69232,0.0002,16.78039]
[1776986254721,37.05,78087.97,15.6,-0.69205,0.0002,16.78294]
[1776986257781,37.05,78089.26,15.6,-0.69179,0.0002,16.7893]
[1776986258028,37.05,78089.26,15.6,-0.69179,0.0002,16.7893]
[1776986262777,37.04,78096.51,15.6,-0.69037,0.0002,16.82469]
[1776986263784,37.04,78099.89,15.6,-0.6897,0.0002,16.84132]
[1776986264883,37.04,78100.54,15.6,-0.68957,0.0002,16.84445]
[1776986270833,37.04,78101.87,15.6,-0.68932,0.0002,16.85073]
[1776986275868,37.04,78101.26,15.6,-0.68945,0.0002,16.84757]
[1776986280903,37.04,78097.7,15.6,-0.69017,0.0002,16.82982]
[1776986284931,37.04,78085.82,15.6,-0.69254,0.0002,16.77061]
[1776986285938,37.03,78075.77,15.6,-0.69454,0.0002,16.72015]
[1776986287952,37.03,78074.01,15.6,-0.6949,0.0002,16.71117]
[1776986292986,37.03,78072.98,15.6,-0.69511,0.0002,16.70568]
[1776986298022,37.03,78073.98,15.6,-0.69493,0.0002,16.7104]
[1776986301043,37.03,78077.23,15.6,-0.69429,0.0002,16.72651]
[1776986306078,37.02,78077.14,15.6,-0.69433,0.0002,16.72558]
[1776986311113,37.02,78078.29,15.6,-0.69417,0.0002,16.72548]
[1776986316148,37.02,78077.18,15.6,-0.69441,0.0002,16.71943]
[1776986321186,37.01,78077.39,15.6,-0.69439,0.0002,16.72004]
[1776986326221,37.01,78076.72,15.6,-0.69454,0.0002,16.71623]
[1776986331256,37.0,78076.93,15.6,-0.69451,0.0002,16.71685]
[1776986339312,37.0,78076.92,15.6,-0.69454,0.0002,16.71612]
[1776986344346,37.0,78078.93,15.6,-0.69416,0.0002,16.72579]
[1776986346360,36.99,78076.54,15.6,-0.69465,0.0002,16.71358]
[1776986351396,36.99,78076.37,15.6,-0.6947,0.0002,16.71231]
[1776986353410,36.99,78079.85,15.6,-0.69401,0.0002,16.72965]
[1776986356431,36.99,78083.11,15.6,-0.69337,0.0002,16.74578]
[1776986359453,36.98,78087.08,15.6,-0.69259,0.0002,16.76539]
[1776986361467,36.98,78089.36,15.6,-0.69215,0.0002,16.77658]
[1776986366541,36.98,78091.05,15.6,-0.69184,0.0002,16.78435]
[1776986372583,36.97,78091.15,15.6,-0.69188,0.0002,16.77898]
[1776986377620,36.97,78091.28,15.6,-0.69187,0.0002,16.77931]
[1776986382655,36.97,78091.27,15.6,-0.69189,0.0002,16.77887]
[1776986387363,36.97,78091.34,15.6,-0.69189,0.0002,16.77893]
[1776986387690,36.96,78106.21,15.6,-0.68892,0.0002,16.85256]
[1776986388623,36.96,78106.21,15.6,-0.68892,0.0002,16.85256]
[1776986388697,36.96,78113.29,15.6,-0.6875,0.0002,16.88733]
[1776986389779,36.96,78113.29,15.6,-0.6875,0.0002,16.88733]
[1776986395749,36.96,78112.16,15.6,-0.68773,0.0002,16.88161]
[1776986397763,36.96,78108.29,15.6,-0.68851,0.0002,16.86254]
[1776986401791,36.96,78105.55,15.6,-0.68907,0.0002,16.8489]
[1776986402798,36.96,78102.09,15.6,-0.68976,0.0002,16.83177]
[1776986403805,36.96,78095.84,15.6,-0.69101,0.0002,16.80077]
[1776986408840,36.96,78094.94,15.6,-0.69119,0.0002,16.79629]
[1776986413875,36.96,78093.54,15.6,-0.69147,0.0002,16.78929]
[1776986416468,36.96,78093.42,15.6,-0.6915,0.0002,16.78869]
[1776986417023,36.96,78093.42,15.6,-0.6915,0.0002,16.78869]
[1776986416900,36.96,78106.18,15.6,-0.68895,0.0002,16.85185]
[1776986417904,36.96,78121.66,15.6,-0.68584,0.0002,16.92761]
[1776986418911,36.96,78122.41,15.6,-0.68569,0.0002,16.9312]
[1776986419920,36.96,78121.42,15.6,-0.68589,0.0002,16.92635]
[1776986420560,36.96,78121.42,15.6,-0.68589,0.0002,16.92635]
[1776986425962,36.96,78116.21,15.6,-0.68695,0.0002,16.90067]
[1776986430998,36.95,78116.87,15.6,-0.68683,0.0002,16.90358]
[1776986436063,36.95,78121.09,15.6,-0.68604,0.0002,16.9184]
[1776986441075,36.95,78121.61,15.6,-0.68595,0.0002,16.9206]
[1776986443089,36.95,78125.49,15.6,-0.68518,0.0002,16.93933]
[1776986444096,36.95,78132.52,15.6,-0.68376,0.0002,16.97331]
[1776986445103,36.95,78135.59,15.6,-0.68314,0.0002,16.98806]
[1776986447117,36.94,78138.02,15.6,-0.68266,0.0002,16.99965]
[1776986452152,36.94,78135.94,15.6,-0.68308,0.0002,16.98949]
[1776986457188,36.94,78135.92,15.6,-0.68309,0.0002,16.98925]
[1776986460210,36.94,78131.59,15.6,-0.68397,0.0002,16.96828]
[1776986465245,36.94,78132.57,15.6,-0.68378,0.0002,16.97279]
[1776986466252,36.94,78135.15,15.6,-0.68327,0.0002,16.98518]
[1776986469273,36.94,78138.65,15.6,-0.68257,0.0002,17.00182]
[1776986471287,36.94,78141.43,15.6,-0.68201,0.0002,17.01504]
[1776986474521,36.94,78141.5,15.6,-0.682,0.0002,17.0153]
[1776986480351,36.93,78142.07,15.6,-0.68189,0.0002,17.01775]
[1776986484379,36.93,78144.69,15.6,-0.68137,0.0002,17.03018]
[1776986487400,36.93,78147.64,15.6,-0.68077,0.0002,17.04418]
[1776986492435,36.93,78148.7,15.6,-0.68061,0.0002,17.0438]
[1776986497470,36.93,78147.73,15.6,-0.68081,0.0002,17.03903]
[1776986498477,36.93,78136.43,15.6,-0.6831,0.0002,16.98488]
[1776986499484,36.93,78130.1,15.6,-0.68438,0.0002,16.95433]
[1776986504519,36.93,78130.59,15.6,-0.68428,0.0002,16.95676]
[1776986510561,36.93,78130.9,15.6,-0.68421,0.0002,16.95827]
[1776986515595,36.93,78130.08,15.6,-0.68438,0.0002,16.95427]
[1776986520630,36.93,78130.53,15.6,-0.6843,0.0002,16.9563]
[1776986525666,36.93,78130.12,15.6,-0.68439,0.0002,16.95416]
[1776986530701,36.92,78130.78,15.6,-0.68426,0.0002,16.95721]
[1776986535736,36.92,78129.19,15.6,-0.68459,0.0002,16.94939]
[1776986541780,36.92,78129.32,15.6,-0.68456,0.0002,16.94992]
[1776986546813,36.92,78129.41,15.6,-0.68455,0.0002,16.95027]
[1776986547820,36.92,78127.06,15.6,-0.68502,0.0002,16.93886]
[1776986552919,36.92,78127.2,15.6,-0.68504,0.0002,16.93413]
[1776986553926,36.92,78130.82,15.6,-0.68431,0.0002,16.95167]
[1776986555940,36.92,78134.58,15.6,-0.68355,0.0002,16.96979]
[1776986556947,36.92,78137.48,15.6,-0.68297,0.0002,16.98373]
[1776986561982,36.92,78137.47,15.6,-0.68298,0.0002,16.98348]
[1776986567018,36.92,78138.78,15.6,-0.68272,0.0002,16.98957]
[1776986569032,36.92,78141.46,15.6,-0.68218,0.0002,17.00239]
[1776986574067,36.92,78144.54,15.6,-0.68157,0.0002,17.01693]
[1776986579102,36.91,78146.08,15.6,-0.68127,0.0002,17.02402]
[1776986584138,36.91,78147.12,15.6,-0.68107,0.0002,17.02865]
[1776986589173,36.91,78147.79,15.6,-0.68095,0.0002,17.03148]
[1776986591187,36.9,78152.02,15.6,-0.6801,0.0002,17.05147]
[1776986593201,36.9,78155.08,15.6,-0.67949,0.0002,17.06582]
[1776986598236,36.9,78154.39,15.6,-0.67965,0.0002,17.06205]
[1776986603271,36.89,78156.68,15.6,-0.6792,0.0002,17.0725]
[1776986607299,36.89,78159.75,15.6,-0.67859,0.0002,17.08678]
[1776986609313,36.89,78163.58,15.6,-0.67781,0.0002,17.1048]
[1776986611339,36.89,78164.23,15.6,-0.67768,0.0002,17.10783]
[1776986612401,36.89,78165.09,15.6,-0.67755,0.0002,17.10654]
[1776986612433,36.89,78171.35,15.6,-0.67627,0.0002,17.13589]
[1776986614536,36.89,78172.53,15.6,-0.67603,0.0002,17.1414]
[1776986620390,36.89,78171.64,15.6,-0.67621,0.0002,17.13719]
[1776986624186,36.89,78160.56,15.6,-0.67847,0.0002,17.08509]
[1776986624418,36.89,78156.52,15.6,-0.6793,0.0002,17.06597]
[1776986629452,36.89,78157.92,15.6,-0.67901,0.0002,17.07254]
[1776986634488,36.89,78158.11,15.6,-0.67898,0.0002,17.07335]
[1776986639527,36.89,78157.08,15.6,-0.67919,0.0002,17.06837]
[1776986645569,36.89,78156.32,15.6,-0.67935,0.0002,17.06464]
[1776986650604,36.89,78158.25,15.6,-0.67897,0.0002,17.07364]
[1776986656646,36.88,78158.6,15.6,-0.67891,0.0002,17.07509]
[1776986660191,36.88,78158.44,15.6,-0.67894,0.0002,17.07426]
[1776986661265,36.88,78158.63,15.6,-0.67891,0.0002,17.07512]
[1776986666716,36.88,78158.3,15.6,-0.67899,0.0002,17.0732]
[1776986671751,36.88,78158.56,15.6,-0.67899,0.0002,17.06887]
[1776986676787,36.88,78158.34,15.6,-0.67904,0.0002,17.06762]
[1776986681822,36.87,78157.76,15.6,-0.67917,0.0002,17.06467]
[1776986686857,36.87,78157.66,15.6,-0.6792,0.0002,17.064]
[1776986689045,36.87,78157.97,15.6,-0.67914,0.0002,17.06543]
[1776986690151,36.87,78157.97,15.6,-0.67914,0.0002,17.0654]
[1776986695920,36.87,78158.71,15.6,-0.67901,0.0002,17.06855]
[1776986700955,36.87,78159.21,15.6,-0.67891,0.0002,17.07069]
[1776986705990,36.86,78159.8,15.6,-0.6788,0.0002,17.07323]
[1776986711025,36.86,78159.21,15.6,-0.67894,0.0002,17.07022]
[1776986716061,36.86,78152.89,15.6,-0.68023,0.0002,17.04001]
[1776986721096,36.86,78153.33,15.6,-0.68015,0.0002,17.04201]
[1776986723110,36.86,78156.86,15.6,-0.67943,0.0002,17.05874]
[1776986728144,36.86,78156.65,15.6,-0.67948,0.0002,17.05756]
[1776986734187,36.85,78156.17,15.6,-0.67964,0.0002,17.04963]
[1776986735194,36.85,78153.01,15.6,-0.68028,0.0002,17.03456]
[1776986740228,36.85,78152.03,15.6,-0.68049,0.0002,17.02978]
[1776986745264,36.85,78151.78,15.6,-0.68054,0.0002,17.02845]
[1776986750299,36.85,78152.08,15.6,-0.68049,0.0002,17.02974]
[1776986755334,36.85,78151.91,15.6,-0.68053,0.0002,17.02879]
[1776986757189,36.85,78151.91,15.6,-0.68053,0.0002,17.02879]
[1776986758245,36.85,78151.7,15.6,-0.68057,0.0002,17.02774]
[1776986762383,36.84,78155.43,15.6,-0.67983,0.0002,17.04516]
[1776986767418,36.84,78151.76,15.6,-0.68059,0.0002,17.02735]
[1776986770440,36.84,78144.96,15.6,-0.68198,0.0002,16.99473]
[1776986771446,36.84,78137.79,15.6,-0.68344,0.0002,16.96015]
[1776986774467,36.84,78135.26,15.6,-0.68395,0.0002,16.94796]
[1776986779502,36.84,78134.52,15.6,-0.6841,0.0002,16.94433]
[1776986784537,36.84,78134.46,15.6,-0.68412,0.0002,16.94381]
[1776986789572,36.83,78134.37,15.6,-0.68415,0.0002,16.94307]
[1776986794606,36.83,78134.41,15.6,-0.6842,0.0002,16.9376]
[1776986796620,36.83,78131.97,15.6,-0.6847,0.0002,16.92566]
[1776986801656,36.83,78130.82,15.6,-0.68495,0.0002,16.91986]
[1776986806691,36.83,78131.28,15.6,-0.68486,0.0002,16.92187]
[1776986813739,36.82,78131.53,15.6,-0.68483,0.0002,16.92269]
[1776986818775,36.82,78131.22,15.6,-0.6849,0.0002,16.9209]
[1776986820789,36.82,78128.03,15.6,-0.68555,0.0002,16.90526]
[1776986825824,36.82,78128.13,15.6,-0.68554,0.0002,16.90554]
[1776986830859,36.82,78127.99,15.6,-0.68558,0.0002,16.90467]
[1776986833879,36.82,78130.21,15.6,-0.68514,0.0002,16.91537]
[1776986837908,36.81,78133.28,15.6,-0.68452,0.0002,16.93011]
[1776986842943,36.81,78133.6,15.6,-0.68447,0.0002,16.93142]
[1776986847650,36.81,78133.97,15.6,-0.6844,0.0002,16.93306]
[1776986849329,36.81,78133.98,15.6,-0.6844,0.0002,16.93307]
[1776986852006,36.81,78136.67,15.6,-0.68392,0.0002,16.94034]
[1776986857041,36.8,78139.06,15.6,-0.68345,0.0002,16.95139]
[1776986861069,36.8,78142.62,15.6,-0.68274,0.0002,16.96828]
[1776986863083,36.8,78146.95,15.6,-0.68187,0.0002,16.98901]
[1776986869125,36.79,78147.18,15.6,-0.68184,0.0002,16.98972]
[1776986874160,36.79,78151.92,15.6,-0.68089,0.0002,17.01211]
[1776986875166,36.79,78154.29,15.6,-0.68041,0.0002,17.02336]
[1776986877181,36.79,78161.05,15.6,-0.67903,0.0002,17.05536]
[1776986878188,36.79,78165.15,15.6,-0.6782,0.0002,17.07473]
[1776986882216,36.79,78169.74,15.6,-0.67726,0.0002,17.09622]
[1776986884230,36.79,78172.33,15.6,-0.67674,0.0002,17.10832]
[1776986889265,36.79,78173.65,15.6,-0.67647,0.0002,17.11454]
[1776986894300,36.79,78173.58,15.6,-0.67647,0.0002,17.11439]
[1776986900342,36.79,78173.22,15.6,-0.67653,0.0002,17.11296]
[1776986906383,36.79,78174.68,15.6,-0.67622,0.00021,17.12007]
[1776986911419,36.8,78172.54,15.6,-0.67669,0.0002,17.10492]
[1776986912426,36.8,78168.71,15.6,-0.67748,0.0002,17.08696]
[1776986917460,36.8,78160.23,15.6,-0.67919,0.0002,17.04722]
[1776986918468,36.8,78157.21,15.6,-0.67981,0.0002,17.03292]
[1776986921489,36.8,78154.79,15.6,-0.68029,0.0002,17.02165]
[1776986926530,36.81,78154.53,15.6,-0.68033,0.0002,17.02076]
[1776986931565,36.81,78157.06,15.6,-0.6798,0.0002,17.03316]
[1776986936605,36.81,78156.53,15.6,-0.67989,0.0002,17.03101]
[1776986941634,36.81,78155.44,15.6,-0.6801,0.0002,17.02604]
[1776986943648,36.82,78159.22,15.6,-0.67932,0.0002,17.04413]
[1776986948683,36.82,78158.86,15.6,-0.67939,0.0002,17.04267]
[1776986952712,36.82,78161.32,15.6,-0.67887,0.0002,17.05459]
[1776986957747,36.82,78161.29,15.6,-0.67887,0.0002,17.05471]
[1776986958754,36.82,78165.32,15.6,-0.67804,0.0002,17.07382]
[1776986959761,36.82,78168.39,15.6,-0.67741,0.0002,17.08834]
[1776986963789,36.83,78171.49,15.6,-0.67677,0.0002,17.10308]
[1776986968824,36.83,78172.7,15.6,-0.67651,0.0002,17.109]
[1776986973859,36.83,78170.45,15.6,-0.677,0.0002,17.09334]
[1776986975874,36.83,78165.38,15.6,-0.67804,0.0002,17.06958]
[1776986980910,36.83,78164.15,15.6,-0.67827,0.0002,17.06404]
[1776986981916,36.83,78160.16,15.6,-0.67909,0.0002,17.04522]
[1776986982923,36.84,78157.55,15.6,-0.67962,0.0002,17.0329]
[1776986985803,36.84,78156.76,15.6,-0.67977,0.0002,17.02923]
[1776986985861,36.84,78156.76,15.6,-0.67977,0.0002,17.02939]
[1776986990980,36.84,78157.92,15.6,-0.67951,0.0002,17.03528]
[1776986996015,36.84,78159.59,15.6,-0.67916,0.0002,17.04355]
[1776987000045,36.85,78162.94,15.6,-0.67846,0.0002,17.05959]
[1776987001051,36.85,78167.2,15.6,-0.67759,0.0002,17.07973]
[1776987003065,36.85,78169.61,15.6,-0.6771,0.0002,17.09112]
[1776987007093,36.85,78172.3,15.6,-0.67654,0.0002,17.10384]
[1776987014427,36.85,78173.59,15.6,-0.67627,0.0002,17.10993]
[1776987020184,36.85,78172.71,15.6,-0.67645,0.0002,17.10598]
[1776987023205,36.85,78180.98,15.6,-0.67475,0.00021,17.14461]
[1776987024212,36.85,78185.18,15.6,-0.67389,0.00021,17.16412]
[1776987025548,36.85,78185.18,15.6,-0.67389,0.00021,17.16412]
[1776987026226,36.85,78189.6,15.6,-0.67298,0.00021,17.18456]
[1776987030454,36.85,78190.85,15.6,-0.67272,0.00021,17.19032]
[1776987031580,36.85,78191.97,15.6,-0.67249,0.00021,17.19546]
[1776987031682,36.85,78194.85,15.6,-0.67194,0.00021,17.20335]
[1776987032268,36.85,78198.01,15.6,-0.67129,0.00021,17.21779]
[1776987033787,36.85,78197.89,15.6,-0.67131,0.00021,17.21726]
[1776987034282,36.85,78200.41,15.6,-0.67079,0.00021,17.22878]
[1776987039317,36.85,78201.35,15.6,-0.6706,0.00021,17.23309]
[1776987044352,36.85,78201.32,15.6,-0.6706,0.00021,17.23299]
[1776987045359,36.85,78197.88,15.6,-0.67131,0.00021,17.2173]
[1776987050394,36.85,78196.33,15.6,-0.67163,0.00021,17.21021]
[1776987055429,36.85,78196.01,15.6,-0.6717,0.00021,17.2087]
[1776987060464,36.85,78196.48,15.6,-0.6716,0.00021,17.21079]
[1776987065499,36.85,78196.48,15.6,-0.67161,0.00021,17.21071]
[1776987068520,36.85,78200.54,15.6,-0.67077,0.00021,17.2292]
[1776987070534,36.85,78198.13,15.6,-0.67128,0.00021,17.21805]
[1776987075569,36.85,78196.26,15.6,-0.67168,0.00021,17.20916]
[1776987079597,36.84,78193.69,15.6,-0.67222,0.00021,17.19715]
[1776987084632,36.84,78192.06,15.6,-0.67257,0.00021,17.18942]
[1776987085229,36.84,78192.06,15.6,-0.67257,0.00021,17.18942]
[1776987085639,36.84,78186.2,15.6,-0.67377,0.00021,17.16234]
[1776987086646,36.84,78180.11,15.6,-0.67503,0.00021,17.13405]
[1776987088660,36.84,78180.51,15.6,-0.67494,0.00021,17.1359]
[1776987093695,36.84,78180.5,15.6,-0.67499,0.00021,17.13052]
[1776987100024,36.84,78180.7,15.6,-0.67495,0.00021,17.13147]
[1776987105780,36.84,78180.51,15.6,-0.67499,0.00021,17.13047]
[1776987110815,36.84,78180.42,15.6,-0.67501,0.00021,17.1301]
[1776987115850,36.84,78180.89,15.6,-0.67491,0.00021,17.13236]
[1776987118871,36.84,78184.15,15.6,-0.67424,0.00021,17.1475]
[1776987120885,36.84,78189.63,15.6,-0.67311,0.00021,17.17282]
[1776987125919,36.84,78191.67,15.6,-0.67269,0.00021,17.18226]
[1776987130956,36.84,78190.4,15.6,-0.67295,0.00021,17.17651]
[1776987131963,36.84,78186.39,15.6,-0.67377,0.00021,17.15797]
[1776987136998,36.84,78185.0,15.6,-0.67406,0.00021,17.15151]
[1776987142033,36.84,78185.1,15.6,-0.67404,0.00021,17.15197]
[1776987147558,36.84,78185.09,15.6,-0.67404,0.00021,17.15192]
[1776987153110,36.84,78184.16,15.6,-0.67428,0.00021,17.14224]
[1776987158145,36.84,78183.18,15.6,-0.67449,0.00021,17.13756]
[1776987160159,36.84,78180.88,15.6,-0.67496,0.00021,17.12681]
[1776987165194,36.84,78182.57,15.6,-0.67462,0.00021,17.13457]
[1776987173250,36.84,78181.1,15.6,-0.67493,0.00021,17.12755]
[1776987179292,36.83,78180.96,15.6,-0.67496,0.00021,17.12683]
[1776987185336,36.83,78180.4,15.6,-0.67508,0.00021,17.12424]
[1776987190371,36.84,78180.51,15.6,-0.67505,0.00021,17.12477]
[1776987193392,36.83,78167.59,15.6,-0.6777,0.0002,17.06426]
[1776987194399,36.84,78163.01,15.6,-0.67864,0.0002,17.04267]
[1776987197718,36.84,78160.42,15.6,-0.67916,0.0002,17.03055]
[1776987198427,36.84,78157.56,15.6,-0.67974,0.0002,17.01703]
[1776987200330,36.84,78157.15,15.6,-0.67982,0.0002,17.01512]
[1776987200385,36.84,78157.15,15.6,-0.67982,0.0002,17.01517]
[1776987205476,36.84,78156.94,15.6,-0.67985,0.0002,17.01442]
[1776987210510,36.84,78157.32,15.6,-0.67976,0.0002,17.01656]
[1776987213532,36.85,78159.63,15.6,-0.67932,0.0002,17.02237]
[1776987218567,36.85,78158.6,15.6,-0.67952,0.0002,17.0178]
[1776987223602,36.85,78157.82,15.6,-0.67966,0.0002,17.01444]
[1776987228636,36.86,78161.39,15.6,-0.67892,0.0002,17.03172]
[1776987233672,36.86,78160.6,15.6,-0.67907,0.0002,17.02827]
[1776987238707,36.86,78161.47,15.6,-0.67887,0.0002,17.03271]
[1776987241728,36.86,78163.76,15.6,-0.6784,0.0002,17.04372]
[1776987243742,36.86,78166.78,15.6,-0.67778,0.0002,17.05808]
[1776987245756,36.86,78170.92,15.6,-0.67692,0.0002,17.07762]
[1776987246763,36.87,78173.77,15.6,-0.67634,0.0002,17.09102]
[1776987248777,36.87,78176.47,15.6,-0.67578,0.00021,17.10368]
[1776987249784,36.87,78179.01,15.6,-0.67526,0.00021,17.11553]
[1776987254819,36.87,78179.17,15.6,-0.67522,0.00021,17.11638]
[1776987259854,36.87,78178.21,15.6,-0.67541,0.00021,17.11203]
[1776987264889,36.87,78178.18,15.6,-0.67542,0.00021,17.11195]
[1776987269924,36.87,78178.79,15.6,-0.67529,0.00021,17.11483]
[1776987275966,36.87,78178.99,15.6,-0.67529,0.00021,17.11046]
[1776987278987,36.87,78183.12,15.6,-0.67444,0.00021,17.12967]
[1776987280231,36.87,78183.12,15.6,-0.67444,0.00021,17.12967]
[1776987280332,36.87,78183.5,15.6,-0.67436,0.00021,17.13147]
[1776987281001,36.87,78187.81,15.6,-0.67348,0.00021,17.15144]
[1776987285453,36.87,78188.55,15.6,-0.67332,0.00021,17.15492]
[1776987291072,36.87,78189.87,15.6,-0.67304,0.00021,17.16111]
[1776987296108,36.87,78190.16,15.6,-0.67298,0.00021,17.1625]
[1776987301145,36.87,78189.76,15.6,-0.67306,0.00021,17.16072]
[1776987307187,36.87,78190.69,15.6,-0.67287,0.00021,17.16506]
[1776987310208,36.87,78194.44,15.6,-0.67209,0.00021,17.1823]
[1776987311215,36.87,78196.9,15.6,-0.67159,0.00021,17.19356]
[1776987316250,36.87,78197.87,15.6,-0.67139,0.00021,17.19805]
[1776987321284,36.88,78197.85,15.6,-0.67139,0.00021,17.19804]
[1776987326320,36.88,78198.34,15.6,-0.67128,0.00021,17.20036]
[1776987331354,36.88,78199.95,15.6,-0.67099,0.00021,17.20245]
[1776987340418,36.88,78200.26,15.6,-0.67092,0.00021,17.20399]
[1776987342432,36.88,78203.16,15.6,-0.67032,0.00021,17.21726]
[1776987346460,36.88,78207.31,15.6,-0.66946,0.00021,17.23617]
[1776987347467,36.88,78211.17,15.6,-0.66866,0.00021,17.25364]
[1776987352502,36.88,78212.57,15.6,-0.66837,0.00021,17.25998]
[1776987357537,36.88,78214.45,15.6,-0.66798,0.00021,17.26845]
[1776987362572,36.88,78212.59,15.6,-0.66836,0.00021,17.26008]
[1776987367606,36.88,78214.03,15.6,-0.66806,0.00021,17.26655]
[1776987372642,36.88,78214.58,15.6,-0.66795,0.00021,17.26908]
[1776987377677,36.88,78214.76,15.6,-0.66791,0.00021,17.26995]
[1776987382712,36.88,78214.26,15.6,-0.66801,0.00021,17.26778]
[1776987389761,36.88,78214.42,15.6,-0.66797,0.00021,17.2686]
[1776987391775,36.88,78206.6,15.6,-0.66963,0.00021,17.22801]
[1776987392782,36.88,78201.13,15.6,-0.67076,0.00021,17.20319]
[1776987393789,36.88,78198.34,15.6,-0.67133,0.00021,17.19051]
[1776987398823,36.89,78202.22,15.6,-0.67051,0.00021,17.20852]
[1776987399831,36.89,78205.28,15.6,-0.66988,0.00021,17.22247]
[1776987404866,36.89,78203.96,15.6,-0.67014,0.00021,17.21665]
[1776987406880,36.89,78201.31,15.6,-0.67069,0.00021,17.20468]
[1776987408894,36.89,78197.35,15.6,-0.6715,0.00021,17.18668]
[1776987413929,36.89,78197.51,15.6,-0.67146,0.00021,17.18755]
[1776987418964,36.89,78196.27,15.6,-0.67171,0.00021,17.18202]
[1776987423999,36.9,78193.67,15.6,-0.67224,0.00021,17.17027]
[1776987428027,36.9,78190.52,15.6,-0.67288,0.00021,17.15595]
[1776987433062,36.9,78189.89,15.6,-0.673,0.00021,17.15328]
[1776987437091,36.9,78187.0,15.6,-0.67358,0.00021,17.14014]
[1776987438097,36.9,78191.75,15.6,-0.6726,0.00021,17.16205]
[1776987439104,36.9,78195.68,15.6,-0.67179,0.00021,17.18012]
[1776987444139,36.9,78195.57,15.6,-0.67182,0.00021,17.17953]
[1776987447159,36.9,78193.04,15.6,-0.67234,0.00021,17.16789]
[1776987452195,36.9,78193.7,15.6,-0.67225,0.00021,17.16554]
[1776987457230,36.9,78192.78,15.6,-0.67244,0.00021,17.16128]
[1776987462265,36.9,78195.65,15.6,-0.67185,0.00021,17.1744]
[1776987463750,36.9,78195.65,15.6,-0.67185,0.00021,17.1744]
[1776987466293,36.9,78209.68,15.6,-0.66896,0.00021,17.23815]
[1776987467300,36.9,78218.22,15.6,-0.66719,0.00021,17.27656]
[1776987468928,36.9,78218.22,15.6,-0.66719,0.00021,17.27656]
[1776987471328,36.9,78215.44,15.6,-0.66777,0.00021,17.26405]
[1776987475356,36.9,78217.78,15.6,-0.66729,0.00021,17.27452]
[1776987480392,36.9,78218.84,15.6,-0.66707,0.00021,17.27917]
[1776987485427,36.9,78219.62,15.6,-0.66691,0.00021,17.28257]
[1776987487441,36.9,78214.71,15.6,-0.66793,0.00021,17.26051]
[1776987492476,36.9,78214.01,15.6,-0.66808,0.00021,17.25736]
[1776987497511,36.9,78214.46,15.6,-0.66799,0.00021,17.2594]
[1776987502546,36.9,78214.57,15.6,-0.66796,0.00021,17.25992]
[1776987505483,36.9,78214.57,15.6,-0.66796,0.00021,17.25992]
[1776987506489,36.9,78214.57,15.6,-0.66796,0.00021,17.25993]
[1776987506575,36.9,78214.41,15.6,-0.66799,0.00021,17.25922]
[1776987508036,36.9,78214.41,15.6,-0.66799,0.00021,17.25922]
[1776987510990,36.9,78220.21,15.6,-0.66679,0.00021,17.28523]
[1776987517652,36.9,78220.94,15.6,-0.66669,0.00021,17.28312]
[1776987522687,36.9,78221.84,15.6,-0.6665,0.00021,17.28713]
[1776987527722,36.9,78225.73,15.6,-0.66569,0.00021,17.30445]
[1776987532757,36.9,78228.1,15.6,-0.66518,0.00021,17.31546]
[1776987539807,36.92,78227.98,15.6,-0.66513,0.00021,17.31639]
[1776987544842,36.93,78229.68,15.6,-0.66473,0.00021,17.32481]
[1776987549877,36.93,78229.48,15.6,-0.66475,0.00021,17.32445]
[1776987554912,36.94,78230.91,15.6,-0.66443,0.00021,17.33127]
[1776987555918,36.94,78233.52,15.6,-0.66388,0.00021,17.34287]
[1776987557933,36.94,78238.5,15.6,-0.66283,0.00021,17.36497]
[1776987559947,36.95,78243.51,15.6,-0.66177,0.00021,17.38713]
[1776987564982,36.96,78243.5,15.6,-0.66173,0.00021,17.38796]
[1776987570017,36.97,78244.26,15.6,-0.66153,0.00021,17.39212]
[1776987575052,36.98,78244.34,15.6,-0.66152,0.00021,17.38797]
[1776987580087,36.99,78244.47,15.6,-0.66145,0.00021,17.38931]
[1776987584115,36.99,78239.08,15.6,-0.66254,0.00021,17.36646]
[1776987589150,37.0,78238.75,15.6,-0.66256,0.00021,17.36587]
[1776987594185,37.01,78238.66,15.6,-0.66254,0.00021,17.36631]
[1776987599220,37.02,78239.71,15.6,-0.66228,0.00021,17.37171]
[1776987604255,37.03,78238.95,15.6,-0.6624,0.00021,17.36918]
[1776987609290,37.04,78241.41,15.6,-0.66184,0.00021,17.38081]
[1776987616340,37.05,78240.96,15.6,-0.66188,0.00021,17.37988]
[1776987622382,37.06,78241.6,15.6,-0.66171,0.00021,17.38353]
[1776987627418,37.07,78244.37,15.6,-0.6611,0.00021,17.39622]
[1776987632453,37.08,78244.73,15.6,-0.66103,0.00021,17.39314]
[1776987637488,37.09,78245.48,15.6,-0.66084,0.00021,17.39707]
[1776987639967,37.09,78245.3,15.6,-0.66087,0.00021,17.39643]
[1776987641516,37.09,78254.5,15.6,-0.65894,0.00021,17.43635]
[1776987646554,37.1,78256.18,15.6,-0.65856,0.00021,17.44403]
[1776987651589,37.11,78257.31,15.6,-0.6583,0.00021,17.44933]
[1776987656313,37.11,78257.17,15.6,-0.65832,0.00021,17.44893]
[1776987657333,37.11,78257.17,15.6,-0.65831,0.00021,17.44912]
[1776987657633,37.11,78263.16,15.6,-0.65705,0.00021,17.47472]
[1776987659275,37.11,78263.16,15.6,-0.65705,0.00021,17.47472]
[1776987663679,37.12,78267.22,15.6,-0.65618,0.00021,17.49234]
[1776987664686,37.12,78273.88,15.6,-0.65479,0.00021,17.52036]
[1776987667707,37.12,78277.37,15.6,-0.65405,0.00021,17.53512]
[1776987669721,37.12,78280.37,15.6,-0.65341,0.00021,17.54771]
[1776987674757,37.13,78281.51,15.6,-0.65316,0.00021,17.55268]
[1776987679792,37.13,78282.97,15.6,-0.65284,0.00021,17.55898]
[1776987684827,37.13,78283.33,15.6,-0.65275,0.00021,17.56072]
[1776987686841,37.14,78279.59,15.6,-0.65353,0.00021,17.54534]
[1776987687848,37.14,78275.56,15.6,-0.65437,0.00021,17.52864]
[1776987692887,37.14,78273.56,15.6,-0.65481,0.00021,17.51538]
[1776987697922,37.15,78274.4,15.6,-0.65461,0.00021,17.51924]
[1776987702957,37.15,78275.46,15.6,-0.65438,0.00021,17.52398]
[1776987706661,37.15,78275.55,15.6,-0.65435,0.00021,17.52448]
[1776987706985,37.15,78275.58,15.6,-0.65434,0.00021,17.52473]
[1776987711102,37.16,78275.52,15.6,-0.65434,0.00021,17.52467]
[1776987711197,37.16,78275.62,15.6,-0.65432,0.00021,17.52514]
[1776987711940,37.16,78275.62,15.6,-0.65432,0.00021,17.52514]
[1776987712198,37.16,78275.62,15.6,-0.65432,0.00021,17.52514]
[1776987712218,37.16,78275.62,15.6,-0.65431,0.00021,17.5252]
[1776987714033,37.16,78275.62,15.6,-0.65431,0.00021,17.5252]
[1776987719069,37.16,78275.94,15.6,-0.65422,0.00021,17.52694]
[1776987724403,37.16,78275.85,15.6,-0.65423,0.00021,17.52679]
[1776987734174,37.17,78275.0,15.6,-0.65438,0.00021,17.52386]
[1776987737195,37.17,78278.23,15.6,-0.65369,0.00021,17.53744]
[1776987738202,37.18,78281.8,15.6,-0.65295,0.00021,17.55226]
[1776987742231,37.18,78284.42,15.6,-0.65239,0.00021,17.5632]
[1776987743006,37.18,78284.42,15.6,-0.65239,0.00021,17.5632]
[1776987743238,37.18,78295.13,15.6,-0.65015,0.00021,17.60707]
[1776987744399,37.18,78295.13,15.6,-0.65015,0.00021,17.60707]
[1776987744466,37.18,78302.8,15.6,-0.64853,0.00021,17.63821]
[1776987746258,37.18,78305.97,15.6,-0.64787,0.00021,17.65097]
[1776987748273,37.18,78301.35,15.6,-0.64884,0.00021,17.63238]
[1776987753281,37.18,78300.37,15.6,-0.64908,0.00021,17.62326]
[1776987759350,37.18,78298.88,15.6,-0.64937,0.00021,17.61751]
[1776987764385,37.19,78296.21,15.6,-0.64992,0.00021,17.60692]
[1776987770427,37.19,78296.38,15.6,-0.64987,0.00021,17.60794]
[1776987771434,37.19,78300.52,15.6,-0.649,0.00021,17.62476]
[1776987772440,37.19,78303.15,15.6,-0.64844,0.00021,17.63549]
[1776987774455,37.2,78298.21,15.6,-0.64947,0.00021,17.61564]
[1776987776469,37.2,78293.23,15.6,-0.65051,0.00021,17.59552]
[1776987781504,37.2,78293.08,15.6,-0.65052,0.00021,17.59525]
[1776987784525,37.2,78290.54,15.6,-0.65104,0.00021,17.5851]
[1776987790349,37.21,78289.32,15.6,-0.65128,0.00021,17.58034]
[1776987790378,37.21,78286.3,15.6,-0.6519,0.00021,17.56813]
[1776987795602,37.22,78284.65,15.6,-0.65222,0.00021,17.56188]
[1776987800637,37.22,78284.27,15.6,-0.65228,0.00021,17.56076]
[1776987804096,37.22,78284.27,15.6,-0.65228,0.00021,17.56076]
[1776987805672,37.23,78278.46,15.6,-0.65347,0.00021,17.53724]
[1776987810710,37.23,78278.14,15.6,-0.65351,0.00021,17.53643]
[1776987816752,37.24,78279.23,15.6,-0.65329,0.00021,17.53624]
[1776987822794,37.25,78276.62,15.6,-0.6538,0.00021,17.52604]
[1776987824807,37.25,78273.84,15.6,-0.65437,0.00021,17.51472]
[1776987829843,37.26,78274.19,15.6,-0.65427,0.00021,17.51673]
[1776987833871,37.26,78271.88,15.6,-0.65472,0.00021,17.50758]
[1776987835229,37.26,78271.88,15.6,-0.65472,0.00021,17.50758]
[1776987835331,37.27,78268.96,15.6,-0.65532,0.00021,17.49553]
[1776987837031,37.27,78267.57,15.6,-0.65561,0.00021,17.48985]
[1776987839024,37.27,78268.2,15.6,-0.65546,0.00021,17.49275]
[1776987843946,37.28,78273.01,15.6,-0.65442,0.00021,17.51354]
[1776987845608,37.28,78273.13,15.6,-0.65439,0.00021,17.51415]
[1776987851183,37.29,78273.4,15.6,-0.6543,0.00021,17.51581]
[1776987851276,37.29,78273.08,15.6,-0.65437,0.00021,17.51459]
[1776987851964,37.29,78273.08,15.6,-0.65437,0.00021,17.51459]
[1776987852199,37.29,78273.08,15.6,-0.65437,0.00021,17.51459]
[1776987852287,37.29,78273.24,15.6,-0.65433,0.00021,17.51537]
[1776987856030,37.3,78270.51,15.6,-0.65487,0.00021,17.50442]
[1776987861065,37.3,78270.73,15.6,-0.6548,0.00021,17.50585]
[1776987866100,37.31,78271.4,15.6,-0.65463,0.00021,17.50915]
[1776987871135,37.32,78273.78,15.6,-0.65415,0.00021,17.51422]
[1776987876170,37.32,78274.57,15.6,-0.65397,0.00021,17.51793]
[1776987879191,37.33,78278.79,15.6,-0.65307,0.00021,17.53561]
[1776987881205,37.33,78281.79,15.6,-0.65244,0.00021,17.54809]
[1776987883219,37.33,78286.18,15.6,-0.65152,0.00021,17.56622]
[1776987888254,37.33,78281.96,15.6,-0.65238,0.00021,17.54927]
[1776987890269,37.34,78279.43,15.6,-0.6529,0.00021,17.53905]
[1776987896311,37.34,78280.11,15.6,-0.65273,0.00021,17.54235]
[1776987901346,37.35,78281.67,15.6,-0.65238,0.00021,17.54917]
[1776987906381,37.35,78281.9,15.6,-0.65231,0.00021,17.55051]
[1776987909402,37.36,78277.91,15.6,-0.65313,0.00021,17.53437]
[1776987910409,37.36,78275.38,15.6,-0.65365,0.00021,17.52403]
[1776987915443,37.36,78273.7,15.6,-0.65397,0.00021,17.51758]
[1776987920479,37.37,78273.14,15.6,-0.65406,0.00021,17.51578]
[1776987925514,37.39,78272.76,15.6,-0.65406,0.00021,17.51571]
[1776987926521,37.39,78276.05,15.6,-0.65337,0.00021,17.52939]
[1776987931556,37.4,78277.8,15.6,-0.65302,0.00021,17.53179]
[1776987934881,37.4,78277.33,15.6,-0.65311,0.00021,17.53013]
[1776987934986,37.4,78277.33,15.6,-0.6531,0.00021,17.53022]
[1776987935785,37.4,78277.33,15.6,-0.6531,0.00021,17.53022]
[1776987935970,37.4,78277.33,15.6,-0.6531,0.00021,17.53022]
[1776987936591,37.4,78277.35,15.6,-0.65309,0.00021,17.53039]
[1776987941626,37.41,78277.67,15.6,-0.65299,0.00021,17.5323]
[1776987945654,37.42,78272.79,15.6,-0.65399,0.00021,17.5126]
[1776987950689,37.42,78271.35,15.6,-0.65426,0.00021,17.50717]
[1776987955723,37.43,78270.32,15.6,-0.65445,0.00021,17.50343]
[1776987961766,37.44,78270.15,15.6,-0.65445,0.00021,17.50334]
[1776987964787,37.44,78273.71,15.6,-0.65369,0.00021,17.51834]
[1776987969338,37.44,78273.08,15.6,-0.65381,0.00021,17.51601]
[1776987969451,37.44,78273.08,15.6,-0.65381,0.00021,17.51601]
[1776987969545,37.45,78272.95,15.6,-0.65383,0.00021,17.51556]
[1776987969822,37.45,78260.08,15.6,-0.65649,0.00021,17.46222]
[1776987970792,37.45,78260.08,15.6,-0.65649,0.00021,17.46222]
[1776987971123,37.45,78248.47,15.6,-0.65889,0.00021,17.41351]
[1776987971836,37.45,78247.05,15.6,-0.65917,0.00021,17.40766]
[1776987975864,37.46,78249.53,15.6,-0.65863,0.00021,17.41878]
[1776987980899,37.47,78252.01,15.6,-0.65808,0.00021,17.42988]
[1776987981906,37.47,78256.04,15.6,-0.65724,0.00021,17.44694]
[1776987982913,37.47,78259.76,15.6,-0.65647,0.00021,17.46266]
[1776987984927,37.47,78262.19,15.6,-0.65595,0.00021,17.47307]
[1776987987948,37.48,78270.15,15.6,-0.65428,0.00021,17.50647]
[1776987991976,37.48,78272.43,15.6,-0.65383,0.00021,17.51102]
[1776987997011,37.49,78272.47,15.6,-0.65379,0.00021,17.51168]
[1776988002045,37.5,78274.84,15.6,-0.65327,0.00021,17.5219]
[1776988003767,37.5,78274.87,15.6,-0.65326,0.00021,17.52211]
[1776988005067,37.5,78279.21,15.6,-0.65235,0.00021,17.54005]
[1776988008089,37.5,78282.44,15.6,-0.65167,0.00021,17.55344]
[1776988013124,37.51,78283.51,15.6,-0.65143,0.00021,17.55816]
[1776988018159,37.51,78283.85,15.6,-0.65134,0.00021,17.5599]
[1776988023194,37.52,78284.14,15.6,-0.65126,0.00021,17.56143]
[1776988028229,37.52,78284.85,15.6,-0.65109,0.00021,17.56465]
[1776988028793,37.52,78284.85,15.6,-0.65109,0.00021,17.56465]
[1776988028841,37.52,78284.85,15.6,-0.65109,0.00021,17.56465]
[1776988029237,37.52,78289.08,15.6,-0.65021,0.00021,17.58182]
[1776988029908,37.52,78289.08,15.6,-0.65021,0.00021,17.58182]
[1776988030246,37.52,78291.81,15.6,-0.64964,0.00021,17.59287]
[1776988031787,37.52,78291.49,15.6,-0.6497,0.00021,17.59163]
[1776988037295,37.53,78292.88,15.6,-0.6494,0.00021,17.59749]
[1776988042330,37.53,78294.22,15.6,-0.64911,0.00021,17.60308]
[1776988044344,37.53,78299.01,15.6,-0.64811,0.00021,17.6223]
[1776988047365,37.53,78301.72,15.6,-0.64754,0.00021,17.63315]
[1776988049379,37.53,78311.62,15.6,-0.64547,0.00021,17.67228]
[1776988050385,37.53,78314.72,15.6,-0.64483,0.00021,17.68441]
[1776988052400,37.53,78318.41,15.6,-0.64409,0.00021,17.69353]
[1776988054216,37.53,78319.91,15.6,-0.64378,0.00021,17.69934]
[1776988059451,37.54,78322.13,15.6,-0.64328,0.00021,17.70864]
[1776988060457,37.54,78318.89,15.6,-0.64395,0.00021,17.69617]
[1776988065493,37.55,78321.92,15.6,-0.64328,0.00021,17.70852]
[1776988070528,37.56,78323.51,15.6,-0.64292,0.00021,17.7152]
[1776988071521,37.56,78323.51,15.6,-0.64292,0.00021,17.7152]
[1776988076570,37.57,78325.03,15.6,-0.64257,0.00021,17.72165]
[1776988087647,37.58,78321.89,15.6,-0.64317,0.00021,17.71054]
[1776988088654,37.58,78319.35,15.6,-0.6437,0.00021,17.70064]
[1776988092682,37.58,78316.24,15.6,-0.64436,0.00021,17.68836]
[1776988094696,37.58,78313.31,15.6,-0.64498,0.00021,17.67684]
[1776988096710,37.58,78309.87,15.6,-0.6457,0.00021,17.6633]
[1776988099731,37.58,78305.11,15.6,-0.64669,0.00021,17.6445]
[1776988101525,37.58,78303.98,15.6,-0.64693,0.00021,17.64002]
[1776988104149,37.58,78301.55,15.6,-0.64744,0.00021,17.63039]
[1776988111816,37.58,78297.47,15.6,-0.64832,0.00021,17.609]
[1776988116850,37.58,78297.83,15.6,-0.64824,0.00021,17.61054]
[1776988121886,37.58,78297.7,15.6,-0.64826,0.00021,17.61014]
[1776988126921,37.58,78296.19,15.6,-0.64857,0.00021,17.60426]
[1776988130949,37.58,78289.91,15.6,-0.64987,0.00021,17.57922]
[1776988131956,37.58,78286.8,15.6,-0.65051,0.00021,17.56673]
[1776988136662,37.59,78285.35,15.6,-0.6508,0.00021,17.56102]
[1776988136991,37.59,78280.88,15.6,-0.65173,0.00021,17.54301]
[1776988137961,37.59,78280.88,15.6,-0.65173,0.00021,17.54301]
[1776988137998,37.59,78278.88,15.6,-0.65214,0.00021,17.53492]
[1776988143033,37.59,78280.98,15.6,-0.65168,0.00021,17.54378]
[1776988144043,37.59,78286.3,15.6,-0.65058,0.00021,17.56537]
[1776988146054,37.59,78282.89,15.6,-0.65128,0.00021,17.55168]
[1776988151089,37.6,78284.03,15.6,-0.65103,0.00021,17.55656]
[1776988154110,37.6,78280.86,15.6,-0.65168,0.00021,17.54388]
[1776988157131,37.6,78283.67,15.6,-0.65109,0.00021,17.55543]
[1776988160152,37.6,78278.83,15.6,-0.65208,0.00021,17.53595]
[1776988161159,37.61,78276.28,15.6,-0.65261,0.00021,17.52562]
[1776988164180,37.61,78282.17,15.6,-0.65138,0.00021,17.54975]
[1776988169214,37.61,78284.91,15.6,-0.6508,0.00021,17.56106]
[1776988174250,37.61,78284.81,15.6,-0.65084,0.00021,17.5556]
[1776988179284,37.62,78284.86,15.6,-0.65082,0.00021,17.55604]
[1776988184320,37.62,78283.76,15.6,-0.65104,0.00021,17.55183]
[1776988190361,37.62,78284.47,15.6,-0.65087,0.00021,17.55499]
[1776988191369,37.62,78281.7,15.6,-0.65144,0.00021,17.54384]
[1776988195397,37.63,78278.92,15.6,-0.65201,0.00021,17.5328]
[1776988200434,37.63,78279.78,15.6,-0.65181,0.00021,17.53659]
[1776988205469,37.64,78280.58,15.6,-0.65163,0.00021,17.54012]
[1776988209497,37.64,78288.89,15.6,-0.6499,0.00021,17.57387]
[1776988210504,37.64,78293.87,15.6,-0.64886,0.00021,17.59383]
[1776988211511,37.64,78297.07,15.6,-0.6482,0.00021,17.60659]
[1776988213056,37.64,78298.34,15.6,-0.64793,0.00021,17.61164]
[1776988213525,37.64,78306.14,15.6,-0.64631,0.00021,17.64247]
[1776988214135,37.64,78306.14,15.6,-0.64631,0.00021,17.64247]
[1776988214617,37.64,78310.79,15.6,-0.64534,0.00021,17.66069]
[1776988216777,37.64,78311.41,15.6,-0.64521,0.00021,17.66308]
[1776988222588,37.64,78313.52,15.6,-0.64479,0.00021,17.67107]
[1776988228630,37.63,78315.69,15.6,-0.64435,0.00021,17.67927]
[1776988231651,37.63,78313.05,15.6,-0.64495,0.00021,17.6636]
[1776988233394,37.63,78313.12,15.6,-0.64493,0.00021,17.66384]
[1776988238705,37.63,78312.37,15.6,-0.6451,0.00021,17.66069]
[1776988239698,37.63,78312.37,15.6,-0.6451,0.00021,17.66069]
[1776988241728,37.62,78316.42,15.6,-0.64426,0.00021,17.67637]
[1776988246761,37.62,78317.28,15.6,-0.6441,0.00021,17.67947]
[1776988248775,37.62,78314.65,15.6,-0.64465,0.00021,17.66914]
[1776988250789,37.62,78310.96,15.6,-0.64543,0.00021,17.65464]
[1776988252804,37.62,78306.86,15.6,-0.64629,0.00021,17.63848]
[1776988253811,37.62,78303.83,15.6,-0.64692,0.00021,17.6265]
[1776988255825,37.62,78300.46,15.6,-0.64762,0.00021,17.61313]
[1776988260855,37.62,78300.59,15.6,-0.6476,0.00021,17.61364]
[1776988265877,37.62,78300.39,15.6,-0.64764,0.00021,17.61286]
[1776988265922,37.62,78300.39,15.6,-0.64764,0.00021,17.61286]
[1776988266204,37.62,78300.14,15.6,-0.64769,0.00021,17.61187]
[1776988266904,37.62,78300.09,15.6,-0.6477,0.00021,17.61167]
[1776988267529,37.62,78300.09,15.6,-0.6477,0.00021,17.61167]
[1776988268829,37.62,78300.04,15.6,-0.64771,0.00021,17.61148]
[1776988273952,37.62,78299.74,15.6,-0.64777,0.00021,17.61031]
[1776988275207,37.62,78299.64,15.6,-0.64779,0.00021,17.60992]
[1776988277522,37.62,78299.6,15.6,-0.6478,0.00021,17.60977]
[1776988281001,37.62,78297.02,15.6,-0.64833,0.00021,17.59952]
[1776988282008,37.62,78294.08,15.6,-0.64895,0.00021,17.58781]
[1776988288050,37.62,78295.03,15.6,-0.64874,0.00021,17.59168]
[1776988293085,37.62,78293.16,15.6,-0.64917,0.00021,17.57901]
[1776988294540,37.62,78293.16,15.6,-0.64917,0.00021,17.57901]
[1776988295372,37.62,78285.08,15.6,-0.65084,0.00021,17.54657]
[1776988296105,37.62,78281.55,15.6,-0.65157,0.00021,17.53234]
[1776988301141,37.62,78280.85,15.6,-0.6517,0.00021,17.52976]
[1776988306849,37.63,78280.99,15.6,-0.65166,0.00021,17.53054]
[1776988313225,37.63,78281.19,15.6,-0.6516,0.00021,17.53178]
[1776988318261,37.64,78281.03,15.6,-0.65162,0.00021,17.5314]
[1776988320275,37.64,78291.18,15.6,-0.64951,0.00021,17.5724]
[1776988321282,37.64,78296.17,15.6,-0.64847,0.00021,17.59235]
[1776988326317,37.64,78297.9,15.6,-0.64811,0.00021,17.59927]
[1776988331352,37.64,78298.11,15.6,-0.64806,0.00021,17.60012]
[1776988336387,37.64,78297.44,15.6,-0.6482,0.00021,17.59748]
[1776988341422,37.64,78298.49,15.6,-0.64798,0.00021,17.60168]
[1776988346457,37.64,78298.48,15.6,-0.64798,0.00021,17.60165]
[1776988351492,37.64,78299.12,15.6,-0.64789,0.00021,17.59894]
[1776988355520,37.64,78296.56,15.6,-0.64842,0.00021,17.58878]
[1776988359548,37.64,78293.09,15.6,-0.64914,0.00021,17.57499]
[1776988364583,37.64,78292.96,15.6,-0.64916,0.00021,17.57457]
[1776988369618,37.64,78293.49,15.6,-0.64904,0.00021,17.57677]
[1776988375660,37.64,78291.58,15.6,-0.64943,0.00021,17.56925]
[1776988380695,37.65,78291.65,15.6,-0.64941,0.00021,17.56966]
[1776988387744,37.65,78291.63,15.6,-0.64941,0.00021,17.56976]
[1776988392779,37.65,78291.19,15.6,-0.64949,0.00021,17.56814]
[1776988399828,37.65,78291.27,15.6,-0.64946,0.00021,17.56865]
[1776988404863,37.66,78290.64,15.6,-0.64959,0.00021,17.56627]
[1776988409897,37.66,78290.08,15.6,-0.64969,0.00021,17.56418]
[1776988411912,37.66,78286.57,15.6,-0.65046,0.00021,17.54488]
[1776988415943,37.66,78284.01,15.6,-0.65098,0.00021,17.53474]
[1776988416950,37.66,78280.28,15.6,-0.65175,0.00021,17.5197]
[1776988417530,37.66,78280.28,15.6,-0.65175,0.00021,17.5197]
[1776988417956,37.66,78277.34,15.6,-0.65236,0.00021,17.50781]
[1776988419970,37.66,78282.8,15.6,-0.65122,0.00021,17.53006]
[1776988420978,37.66,78287.17,15.6,-0.65031,0.00021,17.54775]
[1776988423999,37.67,78287.93,15.6,-0.65014,0.00021,17.55093]
[1776988429034,37.67,78287.19,15.6,-0.65029,0.00021,17.54814]
[1776988434072,37.67,78286.61,15.6,-0.6504,0.00021,17.546]
[1776988439104,37.67,78286.25,15.6,-0.65046,0.00021,17.54475]
[1776988442125,37.68,78282.47,15.6,-0.65124,0.00021,17.52964]
[1776988444138,37.68,78285.68,15.6,-0.65056,0.00021,17.54274]
[1776988449174,37.68,78286.58,15.6,-0.65037,0.00021,17.54656]
[1776988450184,37.68,78289.68,15.6,-0.64972,0.00021,17.559]
[1776988455216,37.68,78291.43,15.6,-0.64935,0.00021,17.5662]
[1776988460251,37.69,78291.58,15.6,-0.64931,0.00021,17.56694]
[1776988465533,37.69,78291.3,15.6,-0.64936,0.00021,17.56594]
[1776988467298,37.69,78291.11,15.6,-0.6494,0.00021,17.56525]
[1776988472227,37.69,78291.54,15.6,-0.64934,0.00021,17.56185]
[1776988472373,37.69,78283.86,15.6,-0.65093,0.00021,17.53105]
[1776988473342,37.69,78277.88,15.6,-0.65217,0.00021,17.50691]
[1776988476363,37.69,78274.48,15.6,-0.65286,0.00021,17.49329]
[1776988479386,37.7,78279.44,15.6,-0.65182,0.00021,17.51367]
[1776988481398,37.7,78283.3,15.6,-0.65101,0.00021,17.52939]
[1776988487440,37.7,78284.51,15.6,-0.65075,0.00021,17.53458]
[1776988493092,37.71,78284.99,15.6,-0.65064,0.00021,17.53672]
[1776988497510,37.71,78275.18,15.6,-0.65265,0.00021,17.49734]
[1776988498517,37.71,78272.75,15.6,-0.65315,0.00021,17.48752]
[1776988503552,37.72,78272.98,15.6,-0.65308,0.00021,17.48887]
[1776988508588,37.72,78273.41,15.6,-0.65297,0.00021,17.49103]
[1776988511608,37.72,78275.94,15.6,-0.65243,0.00021,17.50155]
[1776988515636,37.73,78278.55,15.6,-0.65188,0.00021,17.5124]
[1776988520670,37.73,78280.26,15.6,-0.65151,0.00021,17.5196]
[1776988522289,37.73,78280.26,15.6,-0.65151,0.00021,17.5196]
[1776988523336,37.73,78279.97,15.6,-0.65156,0.00021,17.51856]
[1776988528727,37.74,78280.3,15.6,-0.65147,0.00021,17.52028]
[1776988533762,37.74,78280.47,15.6,-0.65146,0.00021,17.51599]
[1776988538797,37.75,78282.15,15.6,-0.6511,0.00021,17.52307]
[1776988543831,37.75,78281.11,15.6,-0.6513,0.00021,17.51917]
[1776988546852,37.75,78278.31,15.6,-0.65186,0.00021,17.50804]
[1776988549874,37.76,78275.84,15.6,-0.65236,0.00021,17.49825]
[1776988554909,37.76,78275.95,15.6,-0.65232,0.00021,17.49907]
[1776988559944,37.77,78275.06,15.6,-0.65248,0.00021,17.49582]
[1776988564979,37.77,78274.56,15.6,-0.65257,0.00021,17.49417]
[1776988568000,37.77,78269.67,15.6,-0.65356,0.00021,17.47451]
[1776988571021,37.78,78266.7,15.6,-0.65416,0.00021,17.46264]
[1776988572028,37.78,78263.89,15.6,-0.65474,0.00021,17.4512]
[1776988577063,37.79,78263.11,15.6,-0.65487,0.00021,17.44851]
[1776988582098,37.79,78263.25,15.6,-0.65481,0.00021,17.44959]
[1776988587154,37.8,78262.61,15.6,-0.65493,0.00021,17.44726]
[1776988593175,37.81,78263.06,15.6,-0.65483,0.00021,17.44462]
[1776988598210,37.81,78263.42,15.6,-0.65473,0.00021,17.44661]
[1776988603246,37.82,78262.57,15.6,-0.65488,0.00021,17.44364]
[1776988608281,37.83,78262.62,15.6,-0.65484,0.00021,17.44437]
[1776988613316,37.83,78264.32,15.6,-0.65446,0.00021,17.45197]
[1776988618351,37.84,78265.84,15.6,-0.65412,0.00021,17.45868]
[1776988623386,37.85,78265.8,15.6,-0.6541,0.00021,17.45899]
[1776988628421,37.85,78268.24,15.6,-0.65358,0.00021,17.46938]
[1776988630043,37.85,78268.24,15.6,-0.65358,0.00021,17.46938]
[1776988635470,37.86,78268.66,15.6,-0.65346,0.00021,17.47166]
[1776988640504,37.87,78268.92,15.6,-0.65339,0.00021,17.47311]
[1776988642447,37.87,78268.99,15.6,-0.65337,0.00021,17.47347]
[1776988643614,37.87,78269.03,15.6,-0.65336,0.00021,17.47371]
[1776988649569,37.87,78269.36,15.6,-0.65326,0.00021,17.47557]
[1776988650576,37.88,78272.73,15.6,-0.65256,0.00021,17.48932]
[1776988651583,37.88,78276.32,15.6,-0.65186,0.00021,17.4986]
[1776988652590,37.88,78279.63,15.6,-0.65117,0.00021,17.51198]
[1776988654655,37.88,78279.9,15.6,-0.65111,0.00021,17.5131]
[1776988655982,37.88,78280.95,15.6,-0.6509,0.00021,17.51736]
[1776988656620,37.88,78273.3,15.6,-0.65247,0.00021,17.48661]
[1776988661655,37.88,78272.86,15.6,-0.65254,0.00021,17.48514]
[1776988666690,37.89,78271.54,15.6,-0.6528,0.00021,17.48011]
[1776988671726,37.89,78270.1,15.6,-0.65308,0.00021,17.47462]
[1776988676760,37.9,78269.59,15.6,-0.65316,0.00021,17.47291]
[1776988681795,37.9,78269.56,15.6,-0.65315,0.00021,17.47315]
[1776988686830,37.91,78271.42,15.6,-0.65275,0.00021,17.48104]
[1776988691864,37.91,78271.13,15.6,-0.65279,0.00021,17.48019]
[1776988695893,37.91,78267.82,15.6,-0.65346,0.00021,17.46704]
[1776988700928,37.92,78269.08,15.6,-0.65318,0.00021,17.47254]
[1776988705963,37.92,78269.26,15.6,-0.65312,0.00021,17.47363]
[1776988710998,37.93,78270.48,15.6,-0.65285,0.00021,17.47893]
[1776988716033,37.93,78269.83,15.6,-0.653,0.00021,17.47134]
[1776988721067,37.94,78269.99,15.6,-0.65295,0.00021,17.47234]
[1776988722004,37.94,78269.99,15.6,-0.65295,0.00021,17.47234]
[1776988723220,37.94,78269.99,15.6,-0.65295,0.00021,17.47241]
[1776988723321,37.94,78269.93,15.6,-0.65296,0.00021,17.47223]
[1776988723532,37.94,78269.93,15.6,-0.65296,0.00021,17.47223]
[1776988729129,37.94,78270.91,15.6,-0.65273,0.00021,17.47661]
[1776988734164,37.95,78271.05,15.6,-0.65269,0.00021,17.47751]
[1776988739199,37.95,78269.16,15.6,-0.65306,0.00021,17.4702]
[1776988744234,37.96,78269.29,15.6,-0.65301,0.00021,17.47106]
[1776988748261,37.96,78273.99,15.6,-0.65203,0.00021,17.4903]
[1776988753298,37.96,78274.77,15.6,-0.65186,0.00021,17.49368]
[1776988758334,37.97,78274.89,15.6,-0.65182,0.00021,17.4944]
[1776988764376,37.97,78273.62,15.6,-0.65207,0.00021,17.48959]
[1776988769411,37.98,78271.03,15.6,-0.65259,0.00021,17.4794]
[1776988774446,37.98,78271.77,15.6,-0.65246,0.00021,17.47738]
[1776988779481,37.98,78275.92,15.6,-0.65159,0.00021,17.49436]
[1776988782502,37.99,78278.55,15.6,-0.65104,0.00021,17.50508]
[1776988787539,37.99,78277.21,15.6,-0.65131,0.00021,17.49989]
[1776988792572,37.99,78275.94,15.6,-0.65156,0.00021,17.49499]
[1776988797606,37.99,78275.22,15.6,-0.65169,0.00021,17.49231]
[1776988802391,37.99,78300.92,15.6,-0.64639,0.00021,17.59415]
[1776988802653,37.99,78305.45,15.6,-0.64545,0.00021,17.61177]
[1776988804667,37.99,78309.27,15.6,-0.64466,0.00021,17.62647]
[1776988809702,37.99,78314.05,15.6,-0.64369,0.00021,17.6446]
[1776988814708,37.98,78315.19,15.6,-0.64347,0.00021,17.6487]
[1776988815216,37.98,78304.84,15.6,-0.64562,0.00021,17.60864]
[1776988816751,37.98,78299.95,15.6,-0.64663,0.00021,17.58955]
[1776988821788,37.98,78299.55,15.6,-0.64673,0.00021,17.58782]
[1776988826823,37.98,78298.5,15.6,-0.64695,0.00021,17.58355]
[1776988831858,37.98,78307.79,15.6,-0.64508,0.00021,17.61428]
[1776988832865,37.97,78311.41,15.6,-0.64433,0.00021,17.62821]
[1776988837900,37.97,78311.76,15.6,-0.64428,0.00021,17.62923]
[1776988842935,37.97,78312.08,15.6,-0.64423,0.00021,17.63015]
[1776988845956,37.96,78314.9,15.6,-0.64365,0.00021,17.6408]
[1776988850991,37.96,78314.87,15.6,-0.64368,0.00021,17.64034]
[1776988856026,37.95,78318.1,15.6,-0.64303,0.00021,17.65237]
[1776988861519,37.95,78318.03,15.6,-0.64306,0.00021,17.65181]
[1776988861577,37.95,78318.94,15.6,-0.64288,0.00021,17.65515]
[1776988867103,37.94,78318.75,15.6,-0.64294,0.00021,17.65404]
[1776988869117,37.94,78315.94,15.6,-0.64353,0.00021,17.64312]
[1776988874152,37.93,78316.24,15.6,-0.64349,0.00021,17.64395]
[1776988879187,37.93,78316.54,15.6,-0.64345,0.00021,17.64478]
[1776988884222,37.92,78316.28,15.6,-0.64352,0.00021,17.64347]
[1776988889257,37.92,78314.8,15.6,-0.64385,0.00021,17.63742]
[1776988893285,37.91,78311.77,15.6,-0.64453,0.00021,17.62026]
[1776988898319,37.91,78310.1,15.6,-0.64489,0.00021,17.61357]
[1776988903355,37.91,78308.79,15.6,-0.64517,0.00021,17.60829]
[1776988904362,37.91,78306.07,15.6,-0.64574,0.00021,17.59767]
[1776988905369,37.91,78302.71,15.6,-0.64644,0.00021,17.58453]
[1776988910404,37.91,78300.55,15.6,-0.64689,0.00021,17.57596]
[1776988914432,37.9,78309.4,15.6,-0.64506,0.00021,17.61039]
[1776988919467,37.9,78310.4,15.6,-0.64486,0.00021,17.61405]
[1776988922488,37.9,78304.97,15.6,-0.646,0.00021,17.59281]
[1776988927523,37.9,78309.09,15.6,-0.64515,0.00021,17.6087]
[1776988930544,37.9,78312.1,15.6,-0.64453,0.00021,17.62023]
[1776988935579,37.89,78313.99,15.6,-0.64415,0.00021,17.62727]
[1776988940614,37.89,78312.79,15.6,-0.64442,0.00021,17.62236]
[1776988945649,37.88,78311.05,15.6,-0.6448,0.00021,17.61535]
[1776988950684,37.88,78305.48,15.6,-0.64597,0.00021,17.59343]
[1776988956725,37.88,78302.96,15.6,-0.64654,0.00021,17.57811]
[1776988961760,37.87,78302.29,15.6,-0.64669,0.00021,17.57533]
[1776988966796,37.87,78302.12,15.6,-0.64673,0.00021,17.57451]
[1776988972838,37.87,78299.73,15.6,-0.64724,0.00021,17.56497]
[1776988973845,37.87,78294.32,15.6,-0.64836,0.00021,17.54361]
[1776988978882,37.87,78294.35,15.6,-0.64836,0.00021,17.54371]
[1776988982910,37.87,78298.53,15.6,-0.64749,0.00021,17.56021]
[1776988987945,37.87,78299.28,15.6,-0.64734,0.00021,17.5631]
[1776988992979,37.87,78299.5,15.6,-0.6473,0.00021,17.56388]
[1776988998015,37.87,78300.13,15.6,-0.64717,0.00021,17.56627]
[1776989001036,37.87,78296.62,15.6,-0.6479,0.00021,17.5524]
[1776989003050,37.86,78290.15,15.6,-0.64924,0.00021,17.52676]
[1776989005064,37.87,78284.34,15.6,-0.65044,0.00021,17.5036]
[1776989010100,37.87,78279.22,15.6,-0.65149,0.00021,17.48317]
[1776989014242,37.87,78278.69,15.6,-0.65164,0.00021,17.47587]
[1776989018179,37.87,78278.32,15.6,-0.6517,0.00021,17.47456]
[1776989022185,37.87,78284.14,15.6,-0.65049,0.00021,17.49818]
[1776989024199,37.88,78286.96,15.6,-0.6499,0.00021,17.50952]
[1776989026044,37.88,78287.91,15.6,-0.6497,0.00021,17.51334]
[1776989031248,37.88,78288.19,15.6,-0.64964,0.00021,17.51462]
[1776989034269,37.88,78284.95,15.6,-0.6503,0.00021,17.50177]
[1776989039303,37.88,78283.16,15.6,-0.65066,0.00021,17.49479]
[1776989041320,37.88,78279.83,15.6,-0.65135,0.00021,17.4815]
[1776989046355,37.89,78279.47,15.6,-0.65141,0.00021,17.48026]
[1776989051391,37.89,78277.71,15.6,-0.65176,0.00021,17.47341]
[1776989056426,37.89,78285.92,15.6,-0.65005,0.00021,17.50663]
[1776989061461,37.89,78286.19,15.6,-0.64998,0.00021,17.50782]
[1776989062468,37.89,78279.25,15.6,-0.65142,0.00021,17.48005]
[1776989064483,37.9,78276.68,15.6,-0.65194,0.00021,17.4698]
[1776989065490,37.9,78273.45,15.6,-0.65261,0.00021,17.4568]
[1776989070525,37.9,78271.74,15.6,-0.65294,0.00021,17.45021]
[1776989072539,37.9,78268.75,15.6,-0.65359,0.00021,17.43284]
[1776989074553,37.9,78264.0,15.6,-0.65457,0.00021,17.41351]
[1776989075560,37.9,78261.48,15.6,-0.65509,0.00021,17.40323]
[1776989077221,37.9,78260.52,15.6,-0.65528,0.00021,17.39933]
[1776989077329,37.9,78260.52,15.6,-0.65528,0.00021,17.39933]
[1776989077574,37.9,78251.86,15.6,-0.65706,0.00021,17.36365]
[1776989080027,37.91,78249.71,15.6,-0.65749,0.00021,17.35488]
[1776989085630,37.91,78248.09,15.6,-0.6578,0.00021,17.34862]
[1776989087644,37.91,78243.95,15.6,-0.65864,0.0002,17.33153]
[1776989089828,37.92,78243.3,15.6,-0.65877,0.0002,17.32891]
[1776989090665,37.92,78240.57,15.6,-0.65932,0.0002,17.31767]
[1776989092579,37.92,78240.66,15.6,-0.65929,0.0002,17.31814]
[1776989092678,37.92,78235.88,15.6,-0.66027,0.0002,17.29816]
[1776989093686,37.92,78228.66,15.6,-0.66174,0.0002,17.26771]
[1776989093843,37.92,78228.66,15.6,-0.66174,0.0002,17.26771]
[1776989094693,37.92,78225.06,15.6,-0.66247,0.0002,17.25251]
[1776989095700,37.92,78215.71,15.6,-0.66437,0.0002,17.21262]
[1776989096707,37.93,78210.15,15.6,-0.66549,0.0002,17.1888]
[1776989098721,37.93,78206.19,15.6,-0.66629,0.0002,17.1718]
[1776989101742,37.93,78203.05,15.6,-0.66693,0.0002,17.15807]
[1776989102490,37.93,78203.05,15.6,-0.66693,0.0002,17.15807]
[1776989102750,37.93,78199.26,15.6,-0.6677,0.0002,17.1415]
[1776989103756,37.93,78196.16,15.6,-0.66833,0.0002,17.12787]
[1776989108791,37.92,78198.93,15.6,-0.66778,0.0002,17.13974]
[1776989109798,37.92,78204.74,15.6,-0.66661,0.0002,17.16503]
[1776989110805,37.92,78202.22,15.6,-0.66712,0.0002,17.154]
[1776989116847,37.92,78202.99,15.6,-0.66698,0.0002,17.15702]
[1776989117854,37.92,78208.23,15.6,-0.66592,0.0002,17.17974]
[1776989118861,37.92,78212.09,15.6,-0.66513,0.0002,17.19658]
[1776989122892,37.92,78214.75,15.6,-0.66456,0.0002,17.20852]
[1776989125913,37.93,78219.39,15.6,-0.6636,0.0002,17.22879]
[1776989128934,37.93,78227.31,15.6,-0.66197,0.0002,17.26293]
[1776989129941,37.93,78230.03,15.6,-0.66141,0.0002,17.27456]
[1776989133211,37.94,78230.63,15.6,-0.66132,0.0002,17.27195]
[1776989134433,37.94,78230.34,15.6,-0.66137,0.0002,17.27082]
[1776989134534,37.94,78238.09,15.6,-0.65978,0.0002,17.30362]
[1776989135800,37.94,78238.09,15.6,-0.65978,0.0002,17.30362]
[1776989135881,37.94,78245.23,15.6,-0.65831,0.0002,17.33365]
[1776989135983,37.94,78249.0,15.6,-0.65754,0.00021,17.34933]
[1776989141022,37.94,78252.61,15.6,-0.65678,0.00021,17.36465]
[1776989142029,37.95,78256.56,15.6,-0.65596,0.00021,17.381]
[1776989147071,37.95,78257.7,15.6,-0.65572,0.00021,17.38593]
[1776989152120,37.95,78259.13,15.6,-0.65541,0.00021,17.39201]
[1776989157155,37.95,78260.58,15.6,-0.6551,0.00021,17.39816]
[1776989158162,37.95,78264.69,15.6,-0.65426,0.00021,17.41499]
[1776989161184,37.96,78269.48,15.6,-0.65327,0.00021,17.43455]
[1776989165257,37.96,78265.05,15.6,-0.65417,0.00021,17.41665]
[1776989169375,37.96,78272.58,15.6,-0.65261,0.00021,17.4475]
[1776989170293,37.96,78275.11,15.6,-0.65208,0.00021,17.45776]
[1776989174858,37.96,78275.53,15.6,-0.65199,0.00021,17.45959]
[1776989175328,37.96,78282.07,15.6,-0.65063,0.00021,17.48591]
[1776989176074,37.96,78282.07,15.6,-0.65063,0.00021,17.48591]
[1776989178349,37.97,78289.29,15.6,-0.64914,0.00021,17.5147]
[1776989183384,37.97,78290.37,15.6,-0.64891,0.00021,17.51907]
[1776989185398,37.97,78287.73,15.6,-0.64946,0.00021,17.50864]
[1776989188419,37.97,78279.82,15.6,-0.65108,0.00021,17.47716]
[1776989191440,37.97,78276.6,15.6,-0.65179,0.00021,17.45899]
[1776989192447,37.97,78273.6,15.6,-0.6524,0.00021,17.44693]
[1776989197482,37.97,78270.82,15.6,-0.65296,0.00021,17.43588]
[1776989199496,37.97,78268.34,15.6,-0.65347,0.00021,17.42588]
[1776989204531,37.97,78266.93,15.6,-0.65376,0.00021,17.42018]
[1776989207552,37.97,78269.83,15.6,-0.65316,0.00021,17.43196]
[1776989212586,37.98,78269.12,15.6,-0.6533,0.00021,17.4293]
[1776989213595,37.98,78274.01,15.6,-0.65229,0.00021,17.44912]
[1776989218629,37.98,78276.36,15.6,-0.65179,0.00021,17.45876]
[1776989221651,37.98,78273.54,15.6,-0.65237,0.00021,17.44749]
[1776989226686,37.98,78282.47,15.6,-0.65052,0.00021,17.4835]
[1776989227693,37.98,78287.37,15.6,-0.64951,0.00021,17.50302]
[1776989230714,37.98,78290.24,15.6,-0.64891,0.00021,17.5144]
[1776989234741,37.98,78298.0,15.6,-0.64731,0.00021,17.54495]
[1776989240785,37.98,78299.61,15.6,-0.64699,0.00021,17.55109]
[1776989245074,37.98,78302.01,15.6,-0.6465,0.00021,17.56036]
[1776989245126,37.98,78302.01,15.6,-0.6465,0.00021,17.56036]
[1776989246827,37.98,78309.55,15.6,-0.64494,0.00021,17.58958]
[1776989253876,37.97,78310.06,15.6,-0.64489,0.00021,17.58591]
[1776989254883,37.97,78315.33,15.6,-0.6438,0.00021,17.60618]
[1776989255890,37.97,78319.45,15.6,-0.64295,0.00021,17.62191]
[1776989256890,37.97,78319.45,15.6,-0.64295,0.00021,17.62191]
[1776989256961,37.97,78319.45,15.6,-0.64295,0.00021,17.62191]
[1776989256996,37.97,78321.59,15.6,-0.6425,0.00021,17.63002]
[1776989257962,37.97,78321.59,15.6,-0.6425,0.00021,17.63002]
[1776989257908,37.97,78331.62,15.6,-0.64041,0.00021,17.66811]
[1776989258915,37.97,78333.23,15.6,-0.64007,0.00021,17.67421]
[1776989260929,37.97,78338.96,15.6,-0.63887,0.00021,17.69574]
[1776989261727,37.97,78338.96,15.6,-0.63887,0.00021,17.69574]
[1776989261936,37.97,78329.62,15.6,-0.64082,0.00021,17.6607]
[1776989263020,37.97,78329.62,15.6,-0.64082,0.00021,17.6607]
[1776989262943,37.97,78316.25,15.6,-0.64361,0.00021,17.6097]
[1776989263950,37.97,78312.94,15.6,-0.6443,0.00021,17.59691]
[1776989267290,37.97,78312.12,15.6,-0.64448,0.00021,17.5936]
[1776989273014,37.96,78313.41,15.6,-0.64423,0.00021,17.59827]
[1776989278415,37.96,78313.76,15.6,-0.64417,0.00021,17.59942]
[1776989280312,37.96,78310.04,15.6,-0.64494,0.00021,17.58504]
[1776989282080,37.96,78313.4,15.6,-0.64425,0.00021,17.59793]
[1776989287115,37.95,78318.53,15.6,-0.6432,0.00021,17.61738]
[1776989292150,37.95,78315.82,15.6,-0.64378,0.00021,17.60664]
[1776989297185,37.95,78315.75,15.6,-0.64381,0.00021,17.60608]
[1776989300706,37.94,78311.71,15.6,-0.64466,0.00021,17.59028]
[1776989306251,37.94,78310.37,15.6,-0.64496,0.00021,17.58484]
[1776989310279,37.94,78314.59,15.6,-0.64409,0.00021,17.60094]
[1776989315317,37.93,78315.42,15.6,-0.64397,0.00021,17.59856]
[1776989316324,37.93,78324.96,15.6,-0.64199,0.00021,17.63503]
[1776989318338,37.93,78321.88,15.6,-0.64264,0.00021,17.62312]
[1776989323373,37.92,78318.89,15.6,-0.64328,0.00021,17.61132]
[1776989328408,37.92,78316.83,15.6,-0.64373,0.00021,17.60309]
[1776989333442,37.91,78318.62,15.6,-0.64337,0.00021,17.60969]
[1776989338478,37.91,78317.74,15.6,-0.64357,0.00021,17.60602]
[1776989339485,37.91,78314.53,15.6,-0.64425,0.00021,17.5936]
[1776989341499,37.91,78329.7,15.6,-0.64109,0.00021,17.65151]
[1776989342506,37.91,78338.35,15.6,-0.63928,0.00021,17.68409]
[1776989347541,37.9,78340.1,15.6,-0.63893,0.00021,17.69042]
[1776989352579,37.9,78339.38,15.6,-0.63909,0.00021,17.68753]
[1776989356048,37.9,78336.15,15.6,-0.63978,0.00021,17.67527]
[1776989358621,37.9,78339.67,15.6,-0.63904,0.00021,17.68854]
[1776989361531,37.9,78339.5,15.6,-0.63907,0.00021,17.68796]
[1776989364941,37.9,78342.63,15.6,-0.6384,0.00021,17.69981]
[1776989365929,37.9,78348.23,15.6,-0.63723,0.00021,17.72064]
[1776989366156,37.9,78348.23,15.6,-0.63723,0.00021,17.72064]
[1776989367683,37.9,78354.21,15.6,-0.63598,0.00021,17.7427]
[1776989370705,37.9,78357.5,15.6,-0.63528,0.00021,17.75478]
[1776989371712,37.9,78361.09,15.6,-0.63457,0.00021,17.76264]
[1776989373988,37.9,78361.55,15.6,-0.63447,0.00021,17.76435]
[1776989374147,37.9,78361.28,15.6,-0.63452,0.00021,17.76344]
[1776989374917,37.9,78361.28,15.6,-0.63452,0.00021,17.76344]
[1776989375004,37.91,78364.97,15.6,-0.63374,0.00021,17.77686]
[1776989375228,37.91,78364.97,15.6,-0.63374,0.00021,17.77686]
[1776989375740,37.91,78365.29,15.6,-0.63368,0.00021,17.77802]
[1776989381781,37.91,78364.21,15.6,-0.63389,0.00021,17.77426]
[1776989382789,37.91,78360.49,15.6,-0.63467,0.00021,17.76078]
[1776989383795,37.91,78357.59,15.6,-0.63528,0.00021,17.75024]
[1776989388831,37.91,78356.86,15.6,-0.63542,0.00021,17.74778]
[1776989394879,37.92,78356.01,15.6,-0.63558,0.00021,17.74494]
[1776989399914,37.92,78355.96,15.6,-0.63558,0.00021,17.74499]
[1776989404949,37.92,78353.04,15.6,-0.63618,0.00021,17.73451]
[1776989405956,37.92,78347.67,15.6,-0.6373,0.00021,17.71471]
[1776989410991,37.93,78345.52,15.6,-0.63774,0.00021,17.70685]
[1776989411998,37.93,78341.71,15.6,-0.63854,0.00021,17.6927]
[1776989414048,37.93,78337.06,15.6,-0.63952,0.00021,17.67523]
[1776989415020,37.92,78333.39,15.6,-0.64029,0.00021,17.66134]
[1776989417034,37.92,78336.0,15.6,-0.63975,0.00021,17.67098]
[1776989422069,37.91,78334.78,15.6,-0.64004,0.00021,17.66591]
[1776989427104,37.91,78333.58,15.6,-0.64032,0.00021,17.66093]
[1776989432143,37.9,78333.47,15.6,-0.6404,0.00021,17.65479]
[1776989437181,37.89,78333.49,15.6,-0.64043,0.00021,17.65441]
[1776989441015,37.89,78332.38,15.6,-0.64067,0.00021,17.65003]
[1776989441113,37.89,78324.6,15.6,-0.6423,0.00021,17.62032]
[1776989441208,37.89,78318.86,15.6,-0.6435,0.00021,17.59833]
[1776989442315,37.89,78318.86,15.6,-0.6435,0.00021,17.59833]
[1776989442373,37.89,78313.11,15.6,-0.6447,0.00021,17.57608]
[1776989444229,37.88,78316.0,15.6,-0.64411,0.00021,17.58716]
[1776989445236,37.88,78318.79,15.6,-0.64353,0.00021,17.59786]
[1776989449104,37.88,78324.04,15.6,-0.64245,0.00021,17.61775]
[1776989449267,37.88,78326.62,15.6,-0.64191,0.00021,17.62759]
[1776989454300,37.87,78328.31,15.6,-0.64158,0.00021,17.63363]
[1776989456314,37.87,78323.89,15.6,-0.64251,0.00021,17.61662]
[1776989458327,37.87,78321.16,15.6,-0.64309,0.00021,17.60604]
[1776989459335,37.87,78317.51,15.6,-0.64385,0.00021,17.59195]
[1776989461349,37.87,78320.12,15.6,-0.64331,0.00021,17.60189]
[1776989463363,37.87,78322.91,15.6,-0.64274,0.00021,17.61247]
[1776989467390,37.86,78328.81,15.6,-0.64152,0.00021,17.63472]
[1776989471420,37.86,78325.52,15.6,-0.64223,0.00021,17.62188]
[1776989476454,37.85,78324.71,15.6,-0.64241,0.00021,17.61843]
[1776989480482,37.85,78321.18,15.6,-0.64317,0.00021,17.60465]
[1776989481530,37.85,78321.18,15.6,-0.64317,0.00021,17.60465]
[1776989481597,37.85,78318.29,15.6,-0.64377,0.00021,17.59347]
[1776989482496,37.85,78322.84,15.6,-0.64283,0.00021,17.61091]
[1776989487531,37.84,78323.54,15.6,-0.6427,0.00021,17.61328]
[1776989491681,37.84,78331.17,15.6,-0.64116,0.00021,17.63686]
[1776989497600,37.83,78332.39,15.6,-0.64093,0.00021,17.64101]
[1776989504133,37.83,78331.8,15.6,-0.64107,0.00021,17.63845]
[1776989509685,37.82,78326.27,15.6,-0.64226,0.00021,17.61679]
[1776989512705,37.81,78322.99,15.6,-0.64296,0.00021,17.60405]
[1776989517741,37.81,78323.16,15.6,-0.64294,0.00021,17.60444]
[1776989522776,37.81,78317.12,15.6,-0.64422,0.00021,17.58088]
[1776989523783,37.8,78314.6,15.6,-0.64475,0.00021,17.57107]
[1776989525797,37.8,78307.76,15.6,-0.64618,0.00021,17.54434]
[1776989529825,37.8,78310.52,15.6,-0.64561,0.00021,17.55504]
[1776989534861,37.8,78307.35,15.6,-0.64627,0.00021,17.54255]
[1776989537884,37.8,78315.74,15.6,-0.64452,0.00021,17.57519]
[1776989538891,37.8,78319.31,15.6,-0.64378,0.00021,17.58898]
[1776989544934,37.8,78321.3,15.6,-0.64338,0.00021,17.59641]
[1776989545941,37.8,78327.97,15.6,-0.64198,0.00021,17.62194]
[1776989546949,37.8,78332.85,15.6,-0.64097,0.00021,17.64048]
[1776989549291,37.79,78333.16,15.6,-0.64091,0.00021,17.64145]
[1776989555007,37.79,78334.03,15.6,-0.64079,0.00021,17.63908]
[1776989557024,37.78,78330.2,15.6,-0.6416,0.00021,17.62438]
[1776989562059,37.78,78330.58,15.6,-0.64154,0.00021,17.62553]
[1776989567094,37.77,78329.35,15.6,-0.64181,0.00021,17.62055]
[1776989571521,37.77,78329.94,15.6,-0.6417,0.00021,17.62258]
[1776989577164,37.77,78329.15,15.6,-0.64189,0.00021,17.61924]
[1776989580186,37.76,78326.67,15.6,-0.64242,0.00021,17.60961]
[1776989583207,37.76,78323.16,15.6,-0.64316,0.00021,17.596]
[1776989584214,37.76,78319.52,15.6,-0.64392,0.00021,17.58192]
[1776989589249,37.76,78318.04,15.6,-0.64424,0.00021,17.57608]
[1776989594284,37.76,78316.96,15.6,-0.64447,0.00021,17.57178]
[1776989599318,37.76,78320.57,15.6,-0.64372,0.00021,17.58565]
[1776989600326,37.76,78323.29,15.6,-0.64315,0.00021,17.5961]
[1776989601333,37.76,78327.66,15.6,-0.64224,0.00021,17.61284]
[1776989603346,37.75,78322.78,15.6,-0.64327,0.00021,17.594]
[1776989604354,37.75,78319.86,15.6,-0.64388,0.00021,17.5827]
[1776989608382,37.75,78310.26,15.6,-0.6459,0.00021,17.54527]
[1776989609389,37.75,78306.94,15.6,-0.64659,0.00021,17.53226]
[1776989615431,37.75,78305.7,15.6,-0.64688,0.00021,17.52218]
[1776989619459,37.75,78300.7,15.6,-0.64792,0.00021,17.50252]
[1776989621473,37.76,78297.78,15.6,-0.64853,0.00021,17.49101]
[1776989623487,37.76,78300.17,15.6,-0.64802,0.00021,17.50056]
[1776989626508,37.76,78306.21,15.6,-0.64676,0.00021,17.52447]
[1776989631522,37.76,78306.62,15.6,-0.64667,0.00021,17.52614]
[1776989636580,37.76,78307.79,15.6,-0.64642,0.00021,17.53078]
[1776989641616,37.76,78312.6,15.6,-0.64542,0.00021,17.54962]
[1776989647658,37.76,78310.77,15.6,-0.6458,0.00021,17.54244]
[1776989652693,37.76,78310.69,15.6,-0.64582,0.00021,17.54212]
[1776989657727,37.76,78310.57,15.6,-0.64584,0.00021,17.54164]
[1776989664777,37.76,78311.98,15.6,-0.64555,0.00021,17.54714]
[1776989669811,37.76,78313.49,15.6,-0.64524,0.00021,17.55299]
[1776989674847,37.76,78314.34,15.6,-0.6451,0.00021,17.55097]
[1776989683910,37.76,78313.93,15.6,-0.64519,0.00021,17.54929]
[1776989688944,37.76,78314.53,15.6,-0.64507,0.00021,17.55159]
[1776989692973,37.75,78319.93,15.6,-0.64394,0.00021,17.5725]
[1776989695994,37.75,78323.26,15.6,-0.64325,0.00021,17.58529]
[1776989701033,37.75,78326.59,15.6,-0.64256,0.00021,17.59793]
[1776989702040,37.75,78332.46,15.6,-0.64133,0.00021,17.62033]
[1776989705663,37.75,78331.73,15.6,-0.64149,0.00021,17.6174]
[1776989706073,37.75,78344.68,15.6,-0.63877,0.00021,17.66631]
[1776989707228,37.75,78344.68,15.6,-0.63877,0.00021,17.66631]
[1776989707269,37.75,78349.42,15.6,-0.63777,0.00021,17.68417]
[1776989713123,37.75,78351.11,15.6,-0.6374,0.00021,17.69071]
[1776989714130,37.75,78358.16,15.6,-0.63591,0.00021,17.71683]
[1776989715137,37.75,78365.12,15.6,-0.63444,0.00021,17.74235]
[1776989716144,37.76,78369.03,15.6,-0.63361,0.00021,17.75668]
[1776989717151,37.76,78373.19,15.6,-0.63272,0.00021,17.7718]
[1776989721527,37.76,78373.61,15.6,-0.63262,0.00021,17.77352]
[1776989722186,37.76,78373.15,15.6,-0.63272,0.00021,17.77191]
[1776989727221,37.77,78373.32,15.6,-0.63267,0.00021,17.77277]
[1776989732256,37.77,78370.89,15.6,-0.6332,0.00021,17.75901]
[1776989733263,37.77,78362.8,15.6,-0.6349,0.00021,17.72963]
[1776989734270,37.77,78355.79,15.6,-0.63638,0.00021,17.70387]
[1776989737291,37.77,78350.6,15.6,-0.63747,0.00021,17.68472]
[1776989738298,37.77,78346.7,15.6,-0.63829,0.00021,17.67023]
[1776989739305,37.77,78342.24,15.6,-0.63922,0.00021,17.65357]
[1776989741319,37.77,78338.07,15.6,-0.64011,0.00021,17.6377]
[1776989743333,37.77,78332.54,15.6,-0.64128,0.00021,17.6166]
[1776989744340,37.77,78328.27,15.6,-0.64218,0.00021,17.60026]
[1776989748368,37.77,78325.15,15.6,-0.64284,0.00021,17.58813]
[1776989753480,37.76,78323.64,15.6,-0.64316,0.00021,17.5822]
[1776989759446,37.76,78324.21,15.6,-0.64306,0.00021,17.58419]
[1776989764481,37.76,78325.49,15.6,-0.6428,0.00021,17.58896]
[1776989765628,37.76,78324.18,15.6,-0.64307,0.00021,17.58389]
[1776989766495,37.76,78319.8,15.6,-0.64399,0.00021,17.56697]
[1776989767072,37.76,78319.8,15.6,-0.64399,0.00021,17.56697]
[1776989767502,37.76,78318.76,15.6,-0.64421,0.00021,17.56292]
[1776989772538,37.76,78319.23,15.6,-0.64412,0.00021,17.56468]
[1776989777572,37.76,78320.67,15.6,-0.64382,0.00021,17.57016]
[1776989781523,37.76,78321.89,15.6,-0.64357,0.00021,17.57482]
[1776989790664,37.75,78322.09,15.6,-0.64354,0.00021,17.57534]
[1776989795700,37.75,78320.52,15.6,-0.64391,0.00021,17.56388]
[1776989802748,37.75,78318.52,15.6,-0.64434,0.00021,17.55599]
[1776989807784,37.75,78317.73,15.6,-0.64451,0.00021,17.55286]
[1776989815857,37.75,78315.82,15.6,-0.64491,0.00021,17.54536]
[1776989816864,37.75,78311.93,15.6,-0.64573,0.00021,17.53019]
[1776989817871,37.75,78307.41,15.6,-0.64667,0.00021,17.51248]
[1776989820690,37.75,78306.27,15.6,-0.64691,0.00021,17.50803]
[1776989824920,37.75,78302.2,15.6,-0.64775,0.00021,17.4921]
[1776989829955,37.75,78301.74,15.6,-0.64784,0.00021,17.49046]
[1776989833983,37.75,78299.26,15.6,-0.64835,0.00021,17.48079]
[1776989835997,37.75,78294.74,15.6,-0.64928,0.00021,17.4629]
[1776989837188,37.75,78294.74,15.6,-0.64928,0.00021,17.4629]
[1776989837250,37.75,78293.21,15.6,-0.6496,0.00021,17.45686]
[1776989838011,37.76,78286.47,15.6,-0.651,0.00021,17.42989]
[1776989841035,37.76,78284.04,15.6,-0.65149,0.00021,17.42036]
[1776989846071,37.76,78282.71,15.6,-0.65174,0.00021,17.41545]
[1776989851106,37.77,78279.82,15.6,-0.65236,0.00021,17.39889]
[1776989855134,37.78,78285.03,15.6,-0.65126,0.00021,17.42032]
[1776989856141,37.78,78295.15,15.6,-0.64914,0.00021,17.46094]
[1776989857148,37.78,78297.81,15.6,-0.64859,0.00021,17.47158]
[1776989859162,37.78,78295.82,15.6,-0.649,0.00021,17.46376]
[1776989862186,37.78,78302.69,15.6,-0.64756,0.00021,17.4911]
[1776989863194,37.78,78313.11,15.6,-0.64538,0.00021,17.532]
[1776989864201,37.78,78316.07,15.6,-0.64476,0.00021,17.54354]
[1776989865772,37.78,78316.11,15.6,-0.64475,0.00021,17.54369]
[1776989866566,37.78,78316.11,15.6,-0.64475,0.00021,17.54369]
[1776989866215,37.78,78315.27,15.6,-0.64493,0.00021,17.54041]
[1776989867222,37.78,78312.87,15.6,-0.64543,0.00021,17.53106]
[1776989871253,37.78,78315.37,15.6,-0.64491,0.00021,17.54076]
[1776989876285,37.78,78316.73,15.6,-0.64463,0.00021,17.54597]
[1776989880490,37.78,78317.66,15.6,-0.64443,0.00021,17.54954]
[1776989880517,37.78,78319.98,15.6,-0.64395,0.00021,17.55847]
[1776989882327,37.78,78323.14,15.6,-0.64329,0.00021,17.5706]
[1776989887362,37.78,78324.34,15.6,-0.64305,0.00021,17.57503]
[1776989888281,37.78,78324.34,15.6,-0.64305,0.00021,17.57503]
[1776989888369,37.77,78324.69,15.6,-0.64298,0.00021,17.57633]
[1776989892271,37.77,78324.5,15.6,-0.64303,0.00021,17.57548]
[1776989892398,37.77,78324.4,15.6,-0.64305,0.00021,17.57506]
[1776989899447,37.77,78324.03,15.6,-0.64315,0.00021,17.57336]
[1776989904482,37.76,78322.66,15.6,-0.64344,0.00021,17.56789]
[1776989909517,37.76,78321.06,15.6,-0.64379,0.00021,17.56154]
[1776989914552,37.76,78320.72,15.6,-0.64391,0.00021,17.5548]
[1776989919587,37.76,78320.26,15.6,-0.64401,0.00021,17.55288]
[1776989923615,37.76,78328.19,15.6,-0.64235,0.00021,17.58329]
[1776989924622,37.76,78333.93,15.6,-0.64115,0.00021,17.60515]
[1776989929657,37.75,78333.56,15.6,-0.64125,0.00021,17.60343]
[1776989929748,37.75,78333.56,15.6,-0.64125,0.00021,17.60343]
[1776989930664,37.75,78337.35,15.6,-0.64045,0.00021,17.61776]
[1776989930939,37.75,78337.35,15.6,-0.64045,0.00021,17.61776]
[1776989931521,37.75,78337.35,15.6,-0.64045,0.00021,17.61776]
[1776989933685,37.75,78346.24,15.6,-0.63859,0.00021,17.65117]
[1776989935699,37.75,78349.24,15.6,-0.63795,0.00021,17.66256]
[1776989941744,37.75,78349.31,15.6,-0.63792,0.00021,17.66299]
[1776989942749,37.76,78365.06,15.6,-0.63459,0.00021,17.72133]
[1776989944632,37.77,78371.81,15.6,-0.63311,0.00021,17.74661]
[1776989945433,37.77,78371.81,15.6,-0.63311,0.00021,17.74661]
[1776989945506,37.77,78374.19,15.6,-0.63259,0.00021,17.75543]
[1776989947784,37.78,78376.9,15.6,-0.632,0.00021,17.76551]
[1776989952819,37.79,78376.46,15.6,-0.63206,0.00021,17.76452]
[1776989953826,37.79,78379.63,15.6,-0.63138,0.00021,17.77589]
[1776989956630,37.79,78380.67,15.6,-0.63116,0.00021,17.7797]
[1776989957265,37.79,78380.92,15.6,-0.6311,0.00021,17.78062]
[1776989957483,37.79,78380.92,15.6,-0.6311,0.00021,17.78062]
[1776989957518,37.79,78380.92,15.6,-0.6311,0.00021,17.78062]
[1776989957718,37.79,78384.54,15.6,-0.63034,0.00021,17.79345]
[1776989957775,37.79,78384.54,15.6,-0.63034,0.00021,17.79345]
[1776989957866,37.79,78384.54,15.6,-0.63034,0.00021,17.79345]
[1776989958095,37.79,78384.54,15.6,-0.63034,0.00021,17.79345]
[1776989958192,37.79,78384.78,15.6,-0.63029,0.00021,17.7943]
[1776989962135,37.79,78385.0,15.6,-0.63025,0.00021,17.79501]
[1776989962228,37.79,78384.4,15.6,-0.63038,0.00021,17.79281]
[1776989967924,37.79,78382.59,15.6,-0.63076,0.00021,17.78635]
[1776989973968,37.79,78382.53,15.6,-0.63081,0.00021,17.78089]
[1776989979003,37.79,78383.44,15.6,-0.63062,0.00021,17.78412]
[1776989984040,37.79,78383.25,15.6,-0.63066,0.00021,17.78342]
[1776989987817,37.79,78384.75,15.6,-0.63034,0.00021,17.78874]
[1776989987914,37.79,78384.75,15.6,-0.63034,0.00021,17.78874]
[1776989988059,37.79,78384.75,15.6,-0.63034,0.00021,17.78874]
[1776989988783,37.79,78390.48,15.6,-0.62913,0.00021,17.809]
[1776989989075,37.78,78391.84,15.6,-0.62885,0.00021,17.81358]
[1776989991089,37.78,78386.33,15.6,-0.63003,0.00021,17.79409]
[1776989996124,37.78,78386.75,15.6,-0.62994,0.00021,17.79553]
[1776990001159,37.78,78382.98,15.6,-0.63074,0.00021,17.7821]
[1776990004183,37.78,78386.89,15.6,-0.62991,0.00021,17.79599]
[1776990009219,37.78,78389.97,15.6,-0.62926,0.00021,17.80684]
[1776990012820,37.78,78390.58,15.6,-0.62914,0.00021,17.80895]
[1776990013020,37.78,78390.58,15.6,-0.62914,0.00021,17.80895]
[1776990013247,37.78,78392.55,15.6,-0.62872,0.00021,17.81588]
[1776990018283,37.78,78396.92,15.6,-0.62779,0.00021,17.83111]
[1776990020175,37.78,78397.42,15.6,-0.62769,0.00021,17.83284]
[1776990020298,37.78,78412.28,15.6,-0.62453,0.00021,17.88412]
[1776990021013,37.78,78412.28,15.6,-0.62453,0.00021,17.88412]
[1776990021510,37.78,78412.28,15.6,-0.62453,0.00021,17.88412]
[1776990021646,37.78,78412.28,15.6,-0.62453,0.00021,17.88412]
[1776990021672,37.78,78422.25,15.6,-0.6224,0.00021,17.91792]
[1776990022234,37.78,78422.25,15.6,-0.6224,0.00021,17.91792]
[1776990022653,37.78,78423.17,15.6,-0.62221,0.00021,17.92105]
[1776990028353,37.78,78421.99,15.6,-0.62247,0.00021,17.9169]
[1776990031374,37.77,78426.32,15.6,-0.6216,0.00021,17.92596]
[1776990034093,37.76,78427.7,15.6,-0.62133,0.00021,17.93019]
[1776990034132,37.76,78427.7,15.6,-0.62133,0.00021,17.93019]
[1776990034206,37.76,78427.7,15.6,-0.62133,0.00021,17.93019]
[1776990034303,37.76,78427.7,15.6,-0.62133,0.00021,17.93019]
[1776990034553,37.76,78427.7,15.6,-0.62133,0.00021,17.93019]
[1776990034654,37.76,78440.58,15.6,-0.61859,0.00021,17.97261]
[1776990035403,37.76,78446.5,15.6,-0.61731,0.00021,17.99196]
[1776990036665,37.76,78446.5,15.6,-0.61731,0.00021,17.99196]
[1776990036810,37.76,78446.5,15.6,-0.61731,0.00021,17.99196]
[1776990038295,37.76,78447.27,15.6,-0.61714,0.00021,17.99455]
[1776990038390,37.76,78447.27,15.6,-0.61714,0.00021,17.99455]
[1776990039767,37.76,78446.67,15.6,-0.61727,0.00021,17.99265]
[1776990041445,37.76,78452.24,15.6,-0.61607,0.00021,18.01076]
[1776990042839,37.76,78452.24,15.6,-0.61607,0.00021,18.01076]
[1776990042457,37.77,78463.11,15.6,-0.61373,0.00021,18.04543]
[1776990043587,37.77,78455.02,15.6,-0.61547,0.00021,18.01972]
[1776990044470,37.77,78447.49,15.6,-0.61708,0.00021,17.9955]
[1776990045478,37.75,78443.09,15.6,-0.61806,0.00021,17.98064]
[1776990046485,37.74,78438.84,15.6,-0.619,0.00021,17.96625]
[1776990047492,37.74,78432.91,15.6,-0.6203,0.00021,17.94628]
[1776990050276,37.74,78430.32,15.6,-0.62086,0.00021,17.93762]
[1776990051583,37.73,78429.12,15.6,-0.62112,0.00021,17.9336]
[1776990051627,37.73,78427.51,15.6,-0.62146,0.00021,17.9282]
[1776990052527,37.73,78422.09,15.6,-0.62262,0.00021,17.90998]
[1776990053534,37.73,78418.87,15.6,-0.62331,0.00021,17.89909]
[1776990054801,37.73,78418.87,15.6,-0.62331,0.00021,17.89909]
[1776990054541,37.73,78415.7,15.6,-0.62398,0.00021,17.88832]
[1776990055547,37.73,78409.55,15.6,-0.6253,0.00021,17.86729]
[1776990058857,37.74,78408.14,15.6,-0.62559,0.00021,17.86249]
[1776990058910,37.74,78407.61,15.6,-0.6257,0.00021,17.86069]
[1776990059576,37.74,78402.82,15.6,-0.62672,0.00021,17.84416]
[1776990062083,37.74,78402.27,15.6,-0.62683,0.00021,17.84233]
[1776990067633,37.74,78403.62,15.6,-0.62653,0.00021,17.84724]
[1776990072279,37.75,78403.91,15.6,-0.62646,0.00021,17.84839]
[1776990072528,37.75,78403.91,15.6,-0.62646,0.00021,17.84839]
[1776990073395,37.75,78403.89,15.6,-0.62646,0.00021,17.84836]
[1776990074405,37.75,78403.64,15.6,-0.62651,0.00021,17.84753]
[1776990074436,37.75,78403.64,15.6,-0.62651,0.00021,17.84753]
[1776990074488,37.75,78403.64,15.6,-0.62651,0.00021,17.84753]
[1776990074682,37.75,78400.82,15.6,-0.62711,0.00021,17.83777]
[1776990075690,37.75,78392.92,15.6,-0.62879,0.00021,17.81018]
[1776990076696,37.75,78389.0,15.6,-0.62962,0.00021,17.79642]
[1776990081827,37.75,78387.3,15.6,-0.62996,0.00021,17.79069]
[1776990081834,37.76,78387.16,15.6,-0.62998,0.00021,17.79027]
[1776990082308,37.76,78387.16,15.6,-0.62998,0.00021,17.79027]
[1776990082738,37.76,78389.36,15.6,-0.62951,0.00021,17.79813]
[1776990084273,37.76,78390.23,15.6,-0.62932,0.00021,17.80127]
[1776990084422,37.76,78390.23,15.6,-0.62932,0.00021,17.80127]
[1776990084519,37.76,78390.23,15.6,-0.62932,0.00021,17.80127]
[1776990084676,37.76,78390.23,15.6,-0.62932,0.00021,17.80127]
[1776990084769,37.76,78390.23,15.6,-0.62932,0.00021,17.80127]
[1776990084871,37.76,78395.49,15.6,-0.6282,0.00021,17.81983]
[1776990085286,37.76,78395.49,15.6,-0.6282,0.00021,17.81983]
[1776990085296,37.76,78395.49,15.6,-0.6282,0.00021,17.81983]
[1776990085759,37.76,78397.21,15.6,-0.62783,0.00021,17.82591]
[1776990085932,37.76,78397.21,15.6,-0.62783,0.00021,17.82591]
[1776990086765,37.76,78394.01,15.6,-0.62851,0.00021,17.81475]
[1776990086952,37.76,78394.01,15.6,-0.62851,0.00021,17.81475]
[1776990087424,37.76,78394.01,15.6,-0.62851,0.00021,17.81475]
[1776990088451,37.76,78394.58,15.6,-0.62838,0.00021,17.81681]
[1776990088929,37.76,78394.54,15.6,-0.62839,0.00021,17.81672]
[1776990091434,37.77,78394.79,15.6,-0.62833,0.00021,17.81772]
[1776990091644,37.77,78394.79,15.6,-0.62833,0.00021,17.81772]
[1776990092433,37.77,78394.07,15.6,-0.62851,0.00021,17.81002]
[1776990092927,37.77,78395.25,15.6,-0.62826,0.00021,17.81421]
[1776990093929,37.77,78395.61,15.6,-0.62818,0.00021,17.81553]
[1776990094432,37.77,78395.61,15.6,-0.62818,0.00021,17.81553]
[1776990094945,37.77,78393.53,15.6,-0.62862,0.00021,17.80829]
[1776990095444,37.77,78393.53,15.6,-0.62862,0.00021,17.80829]
[1776990096947,37.77,78394.55,15.6,-0.62839,0.00021,17.81198]
[1776990097847,37.77,78400.51,15.6,-0.62712,0.00021,17.83285]
[1776990102882,37.78,78403.26,15.6,-0.62652,0.00021,17.84261]
[1776990105804,37.78,78402.23,15.6,-0.62674,0.00021,17.83911]
[1776990110938,37.78,78400.37,15.6,-0.62711,0.00021,17.83292]
[1776990112529,37.78,78400.37,15.6,-0.62711,0.00021,17.83292]
[1776990112959,37.79,78401.24,15.6,-0.62692,0.00021,17.83602]
[1776990113770,37.79,78401.24,15.6,-0.62692,0.00021,17.83602]
[1776990120988,37.79,78402.6,15.6,-0.62662,0.00021,17.84103]
[1776990125289,37.79,78401.07,15.6,-0.62693,0.00021,17.83588]
[1776990131875,37.8,78402.28,15.6,-0.62665,0.00021,17.84037]
[1776990131079,37.8,78406.4,15.6,-0.62578,0.00021,17.85463]
[1776990132086,37.8,78411.03,15.6,-0.62479,0.00021,17.87055]
[1776990136492,37.8,78410.44,15.6,-0.62491,0.00021,17.8686]
[1776990136622,37.8,78410.44,15.6,-0.62491,0.00021,17.8686]
[1776990136652,37.8,78413.32,15.6,-0.62429,0.00021,17.87845]
[1776990137000,37.8,78413.32,15.6,-0.62429,0.00021,17.87845]
[1776990137122,37.8,78425.33,15.6,-0.62173,0.00021,17.91903]
[1776990138129,37.8,78426.25,15.6,-0.62154,0.00021,17.9221]
[1776990142108,37.8,78425.31,15.6,-0.62174,0.00021,17.91892]
[1776990142157,37.8,78425.33,15.6,-0.62174,0.00021,17.91898]
[1776990143164,37.8,78417.46,15.6,-0.62342,0.00021,17.89247]
[1776990145177,37.8,78414.56,15.6,-0.62403,0.00021,17.88264]
[1776990147192,37.8,78409.52,15.6,-0.6251,0.00021,17.86547]
[1776990148210,37.8,78409.52,15.6,-0.6251,0.00021,17.86547]
[1776990148363,37.8,78405.34,15.6,-0.62599,0.00021,17.85113]
[1776990151512,37.8,78405.31,15.6,-0.62599,0.00021,17.85111]
[1776990151564,37.8,78405.31,15.6,-0.62599,0.00021,17.85111]
[1776990151614,37.81,78405.13,15.6,-0.62606,0.00021,17.8453]
[1776990153011,37.81,78404.77,15.6,-0.62614,0.00021,17.8441]
[1776990153064,37.81,78404.77,15.6,-0.62614,0.00021,17.8441]
[1776990153511,37.81,78404.77,15.6,-0.62614,0.00021,17.8441]
[1776990153563,37.81,78404.77,15.6,-0.62614,0.00021,17.8441]
[1776990154011,37.81,78404.71,15.6,-0.62615,0.00021,17.84393]
[1776990154063,37.81,78404.71,15.6,-0.62615,0.00021,17.84393]
[1776990154509,37.81,78404.71,15.6,-0.62615,0.00021,17.84393]
[1776990154611,37.81,78401.34,15.6,-0.62686,0.00021,17.83232]
[1776990155526,37.81,78401.34,15.6,-0.62686,0.00021,17.83232]
[1776990157488,37.81,78402.09,15.6,-0.62669,0.00021,17.83502]
[1776990158533,37.81,78401.57,15.6,-0.6268,0.00021,17.83326]
[1776990158585,37.81,78401.57,15.6,-0.6268,0.00021,17.83326]
[1776990158635,37.81,78400.19,15.6,-0.62709,0.00021,17.82853]
[1776990160016,37.81,78400.55,15.6,-0.62701,0.00021,17.82983]
[1776990160072,37.81,78400.55,15.6,-0.62701,0.00021,17.82983]
[1776990160283,37.81,78400.58,15.6,-0.627,0.00021,17.82998]
[1776990162261,37.81,78401.77,15.6,-0.62675,0.00021,17.83416]
[1776990167332,37.82,78406.94,15.6,-0.62563,0.00021,17.85227]
[1776990169186,37.82,78408.16,15.6,-0.62537,0.00021,17.85649]
[1776990169484,37.82,78408.16,15.6,-0.62537,0.00021,17.85649]
[1776990169540,37.82,78411.75,15.6,-0.6246,0.00021,17.86881]
[1776990170353,37.82,78416.44,15.6,-0.6236,0.00021,17.88479]
[1776990171252,37.82,78416.44,15.6,-0.6236,0.00021,17.88479]
[1776990171360,37.82,78418.12,15.6,-0.62324,0.00021,17.8905]
[1776990172860,37.82,78418.12,15.6,-0.62324,0.00021,17.8905]
[1776990173585,37.82,78416.27,15.6,-0.62363,0.00021,17.88425]
[1776990173689,37.82,78416.27,15.6,-0.62363,0.00021,17.88425]
[1776990173738,37.82,78416.27,15.6,-0.62363,0.00021,17.88425]
[1776990173906,37.82,78416.27,15.6,-0.62363,0.00021,17.88425]
[1776990173991,37.82,78451.05,15.6,-0.6162,0.00021,17.99911]
[1776990174102,37.82,78451.05,15.6,-0.6162,0.00021,17.99911]
[1776990174161,37.82,78451.05,15.6,-0.6162,0.00021,17.99911]
[1776990174596,37.82,78451.05,15.6,-0.6162,0.00021,17.99911]
[1776990174826,37.82,78463.43,15.6,-0.61354,0.00021,18.03854]
[1776990175448,37.82,78463.43,15.6,-0.61354,0.00021,18.03854]
[1776990177005,37.82,78462.14,15.6,-0.61382,0.00021,18.0345]
[1776990176396,37.82,78458.45,15.6,-0.61461,0.00021,18.02285]
[1776990181431,37.83,78457.29,15.6,-0.61484,0.00021,18.01933]
[1776990183445,37.83,78453.58,15.6,-0.61563,0.00021,18.00757]
[1776990184451,37.83,78450.19,15.6,-0.61636,0.00021,17.99673]
[1776990187473,37.83,78446.9,15.6,-0.61707,0.00021,17.98597]
[1776990192508,37.82,78444.83,15.6,-0.61753,0.00021,17.97904]
[1776990196537,37.82,78449.6,15.6,-0.61652,0.00021,17.99428]
[1776990197544,37.82,78457.98,15.6,-0.61472,0.00021,18.02114]
[1776990200913,37.82,78459.03,15.6,-0.6145,0.00021,18.02452]
[1776990201572,37.82,78464.07,15.6,-0.61341,0.00021,18.04049]
[1776990203928,37.82,78464.51,15.6,-0.61332,0.00021,18.04189]
[1776990205862,37.82,78462.44,15.6,-0.61376,0.00021,18.0354]
[1776990207614,37.82,78467.93,15.6,-0.61257,0.00021,18.0527]
[1776990212649,37.82,78468.13,15.6,-0.61256,0.00021,18.04818]
[1776990217646,37.83,78468.83,15.6,-0.61241,0.00021,18.05039]
[1776990217667,37.83,78468.83,15.6,-0.61241,0.00021,18.05039]
[1776990217974,37.83,78476.57,15.6,-0.61074,0.00022,18.0744]
[1776990218691,37.83,78483.35,15.6,-0.60928,0.00022,18.09521]
[1776990223725,37.83,78483.95,15.6,-0.60915,0.00022,18.09712]
[1776990225740,37.83,78488.13,15.6,-0.60824,0.00022,18.10983]
[1776990229768,37.83,78492.07,15.6,-0.60739,0.00022,18.1217]
[1776990234803,37.83,78491.1,15.6,-0.6076,0.00022,18.11879]
[1776990237504,37.83,78492.73,15.6,-0.60725,0.00022,18.12368]
[1776990237619,37.83,78492.73,15.6,-0.60725,0.00022,18.12368]
[1776990240305,37.83,78495.25,15.6,-0.60671,0.00022,18.1312]
[1776990240727,37.83,78495.25,15.6,-0.60671,0.00022,18.1312]
[1776990244876,37.83,78488.51,15.6,-0.60817,0.00022,18.11089]
[1776990245767,37.83,78488.51,15.6,-0.60817,0.00022,18.11089]
[1776990245884,37.83,78486.28,15.6,-0.60865,0.00022,18.10418]
[1776990246892,37.83,78483.16,15.6,-0.60931,0.00022,18.09478]
[1776990247899,37.83,78477.3,15.6,-0.61056,0.00022,18.07699]
[1776990248906,37.83,78472.81,15.6,-0.61153,0.00021,18.06311]
[1776990249913,37.83,78467.45,15.6,-0.61268,0.00021,18.04641]
[1776990250920,37.83,78457.59,15.6,-0.61479,0.00021,18.01533]
[1776990251927,37.83,78451.61,15.6,-0.61607,0.00021,17.99625]
[1776990253265,37.83,78449.59,15.6,-0.6165,0.00021,17.9898]
[1776990255800,37.83,78448.53,15.6,-0.61673,0.00021,17.98637]
[1776990255820,37.83,78448.53,15.6,-0.61673,0.00021,17.98637]
[1776990255955,37.83,78438.29,15.6,-0.61893,0.00021,17.95302]
[1776990256961,37.83,78424.75,15.6,-0.62182,0.00021,17.90814]
[1776990257969,37.83,78423.39,15.6,-0.62211,0.00021,17.90358]
[1776990259983,37.83,78426.41,15.6,-0.62147,0.00021,17.91367]
[1776990261997,37.83,78423.38,15.6,-0.62212,0.00021,17.90351]
[1776990263004,37.83,78416.86,15.6,-0.62351,0.00021,17.88153]
[1776990264012,37.83,78411.64,15.6,-0.62462,0.00021,17.86378]
[1776990265044,37.83,78411.64,15.6,-0.62462,0.00021,17.86378]
[1776990265460,37.83,78409.03,15.6,-0.62518,0.00021,17.85486]
[1776990265493,37.83,78409.03,15.6,-0.62518,0.00021,17.85486]
[1776990266026,37.83,78408.7,15.6,-0.62524,0.00021,17.85375]
[1776990267682,37.83,78406.72,15.6,-0.62566,0.00021,17.84699]
[1776990267734,37.83,78406.72,15.6,-0.62566,0.00021,17.84699]
[1776990268040,37.83,78403.94,15.6,-0.62625,0.00021,17.83744]
[1776990270054,37.83,78398.42,15.6,-0.62742,0.00021,17.81839]
[1776990271666,37.84,78398.93,15.6,-0.62734,0.00021,17.81498]
[1776990272067,37.84,78404.89,15.6,-0.62607,0.00021,17.83567]
[1776990274325,37.84,78406.17,15.6,-0.62579,0.00021,17.84017]
[1776990278553,37.84,78406.25,15.6,-0.62577,0.00021,17.84056]
[1776990278658,37.84,78406.25,15.6,-0.62577,0.00021,17.84056]
[1776990280124,37.84,78411.83,15.6,-0.62458,0.00021,17.85976]
[1776990280544,37.84,78411.83,15.6,-0.62458,0.00021,17.85976]
[1776990281551,37.84,78411.43,15.6,-0.62466,0.00021,17.85843]
[1776990283043,37.84,78410.94,15.6,-0.62476,0.00021,17.85679]
[1776990284417,37.84,78408.44,15.6,-0.62529,0.00021,17.84829]
[1776990284466,37.84,78408.44,15.6,-0.62529,0.00021,17.84829]
[1776990285159,37.85,78403.82,15.6,-0.62627,0.00021,17.83244]
[1776990285185,37.85,78403.82,15.6,-0.62627,0.00021,17.83244]
[1776990285307,37.85,78403.82,15.6,-0.62627,0.00021,17.83244]
[1776990286166,37.85,78406.36,15.6,-0.62573,0.00021,17.84122]
[1776990286196,37.85,78406.36,15.6,-0.62573,0.00021,17.84122]
[1776990292208,37.85,78409.07,15.6,-0.62513,0.00021,17.85078]
[1776990297097,37.85,78409.46,15.6,-0.62504,0.00021,17.85221]
[1776990297254,37.85,78408.97,15.6,-0.62515,0.00021,17.85057]
[1776990297784,37.85,78408.97,15.6,-0.62515,0.00021,17.85057]
[1776990297912,37.85,78408.97,15.6,-0.62515,0.00021,17.85057]
[1776990297960,37.85,78408.97,15.6,-0.62515,0.00021,17.85057]
[1776990297999,37.85,78388.36,15.6,-0.62952,0.00021,17.77899]
[1776990298330,37.85,78388.36,15.6,-0.62952,0.00021,17.77899]
[1776990298394,37.85,78388.36,15.6,-0.62952,0.00021,17.77899]
[1776990298609,37.85,78388.36,15.6,-0.62952,0.00021,17.77899]
[1776990299061,37.85,78388.36,15.6,-0.62952,0.00021,17.77899]
[1776990299158,37.85,78372.71,15.6,-0.63284,0.00021,17.72317]
[1776990299264,37.85,78371.13,15.6,-0.63317,0.00021,17.71746]
[1776990301237,37.85,78371.69,15.6,-0.63305,0.00021,17.71948]
[1776990304866,37.85,78376.43,15.6,-0.63205,0.00021,17.73651]
[1776990304899,37.85,78376.43,15.6,-0.63205,0.00021,17.73651]
[1776990304916,37.85,78379.51,15.6,-0.6314,0.00021,17.74751]
[1776990305311,37.85,78387.27,15.6,-0.62976,0.00021,17.77504]
[1776990306213,37.85,78387.27,15.6,-0.62976,0.00021,17.77504]
[1776990306717,37.85,78387.27,15.6,-0.62976,0.00021,17.77504]
[1776990307019,37.85,78387.27,15.6,-0.62976,0.00021,17.77504]
[1776990307027,37.85,78387.77,15.6,-0.62966,0.00021,17.77677]
[1776990307681,37.85,78390.49,15.6,-0.62908,0.00021,17.78636]
[1776990308332,37.85,78393.56,15.6,-0.62842,0.00021,17.7972]
[1776990309426,37.85,78393.56,15.6,-0.62842,0.00021,17.7972]
[1776990309527,37.85,78398.68,15.6,-0.62733,0.00021,17.81512]
[1776990310229,37.85,78398.68,15.6,-0.62733,0.00021,17.81512]
[1776990310725,37.85,78398.68,15.6,-0.62733,0.00021,17.81512]
[1776990313831,37.86,78397.9,15.6,-0.62748,0.00021,17.81259]
[1776990313888,37.86,78397.9,15.6,-0.62748,0.00021,17.81259]
[1776990313990,37.86,78397.75,15.6,-0.62751,0.00021,17.81213]
[1776990314224,37.86,78397.75,15.6,-0.62751,0.00021,17.81213]
[1776990314374,37.86,78393.81,15.6,-0.62835,0.00021,17.79836]
[1776990316388,37.86,78390.15,15.6,-0.62913,0.00021,17.78552]
[1776990321423,37.85,78391.15,15.6,-0.62893,0.00021,17.78883]
[1776990326458,37.85,78391.65,15.6,-0.62884,0.00021,17.79034]
[1776990329690,37.85,78393.73,15.6,-0.6284,0.00021,17.79753]
[1776990330165,37.85,78398.36,15.6,-0.62742,0.00021,17.8137]
[1776990331494,37.85,78402.96,15.6,-0.62648,0.00021,17.82442]
[1776990336527,37.85,78403.61,15.6,-0.62632,0.00021,17.82688]
[1776990341563,37.86,78403.34,15.6,-0.62637,0.00021,17.82618]
[1776990343032,37.86,78403.34,15.6,-0.62637,0.00021,17.82618]
[1776990343777,37.86,78402.7,15.6,-0.6265,0.00021,17.82396]
[1776990344090,37.86,78402.7,15.6,-0.6265,0.00021,17.82396]
[1776990344192,37.86,78397.36,15.6,-0.62764,0.00021,17.80545]
[1776990345591,37.86,78392.38,15.6,-0.62869,0.00021,17.78807]
[1776990350628,37.86,78392.77,15.6,-0.6286,0.00021,17.78954]
[1776990355663,37.86,78391.88,15.6,-0.62879,0.00021,17.78652]
[1776990359285,37.86,78392.1,15.6,-0.62873,0.00021,17.78735]
[1776990359691,37.86,78398.48,15.6,-0.62738,0.00021,17.80964]
[1776990361705,37.86,78401.99,15.6,-0.62663,0.00021,17.8218]
[1776990366828,37.86,78402.41,15.6,-0.62655,0.00021,17.82324]
[1776990372781,37.86,78403.95,15.6,-0.62622,0.00021,17.82851]
[1776990375803,37.86,78408.05,15.6,-0.62535,0.00021,17.84263]
[1776990376754,37.86,78408.05,15.6,-0.62535,0.00021,17.84263]
[1776990381845,37.86,78411.07,15.6,-0.6247,0.00021,17.85304]
[1776990383317,37.86,78412.5,15.6,-0.62439,0.00021,17.85794]
[1776990383566,37.86,78412.5,15.6,-0.62439,0.00021,17.85794]
[1776990383988,37.86,78412.5,15.6,-0.62439,0.00021,17.85794]
[1776990384090,37.86,78414.85,15.6,-0.62389,0.00021,17.86595]
[1776990385441,37.87,78416.65,15.6,-0.62351,0.00021,17.87207]
[1776990385873,37.87,78418.14,15.6,-0.62319,0.00021,17.87712]
[1776990387121,37.87,78418.14,15.6,-0.62319,0.00021,17.87712]
[1776990387122,37.87,78419.49,15.6,-0.6229,0.00021,17.88168]
[1776990392921,37.87,78421.0,15.6,-0.62261,0.00021,17.88155]
[1776990397023,37.87,78421.24,15.6,-0.62256,0.00021,17.88234]
[1776990397050,37.87,78420.12,15.6,-0.6228,0.00021,17.87857]
[1776990399051,37.87,78417.93,15.6,-0.62327,0.00021,17.87118]
[1776990399071,37.87,78417.93,15.6,-0.62327,0.00021,17.87118]
[1776990399107,37.87,78417.67,15.6,-0.62332,0.00021,17.8703]
[1776990400035,37.87,78417.67,15.6,-0.62332,0.00021,17.8703]
[1776990400124,37.87,78419.7,15.6,-0.62289,0.00021,17.87715]
[1776990400484,37.87,78419.7,15.6,-0.62289,0.00021,17.87715]
[1776990400978,37.87,78419.29,15.6,-0.62298,0.00021,17.87576]
[1776990405957,37.86,78416.92,15.6,-0.62348,0.00021,17.86774]
[1776990405971,37.86,78416.92,15.6,-0.62348,0.00021,17.86774]
[1776990406013,37.86,78417.47,15.6,-0.62337,0.00021,17.8696]
[1776990407124,37.86,78417.47,15.6,-0.62337,0.00021,17.8696]
[1776990407132,37.86,78421.89,15.6,-0.62243,0.00021,17.88449]
[1776990407560,37.86,78421.89,15.6,-0.62243,0.00021,17.88449]
[1776990408027,37.86,78422.08,15.6,-0.62239,0.00021,17.88511]
[1776990409034,37.86,78427.56,15.6,-0.62122,0.00021,17.90341]
[1776990410041,37.86,78432.08,15.6,-0.62025,0.00021,17.91838]
[1776990411048,37.86,78436.16,15.6,-0.61938,0.00021,17.9318]
[1776990413062,37.86,78443.34,15.6,-0.61786,0.00021,17.95517]
[1776990413770,37.86,78443.34,15.6,-0.61786,0.00021,17.95517]
[1776990414736,37.86,78443.35,15.6,-0.61786,0.00021,17.95515]
[1776990415076,37.86,78430.85,15.6,-0.62053,0.00021,17.91407]
[1776990416083,37.86,78423.68,15.6,-0.62207,0.00021,17.89015]
[1776990421123,37.86,78421.97,15.6,-0.62244,0.00021,17.88434]
[1776990423132,37.86,78426.88,15.6,-0.62139,0.00021,17.90074]
[1776990425146,37.85,78435.36,15.6,-0.61958,0.00021,17.92879]
[1776990430181,37.85,78437.17,15.6,-0.61921,0.00021,17.93453]
[1776990434209,37.85,78440.72,15.6,-0.61846,0.00021,17.94599]
[1776990436018,37.85,78441.1,15.6,-0.61838,0.00021,17.94719]
[1776990436128,37.85,78441.1,15.6,-0.61838,0.00021,17.94719]
[1776990437207,37.84,78441.87,15.6,-0.61822,0.00021,17.94965]
[1776990442267,37.85,78446.3,15.6,-0.61725,0.00021,17.96433]
[1776990447303,37.86,78445.84,15.6,-0.61734,0.00021,17.96305]
[1776990453343,37.86,78446.25,15.6,-0.61726,0.00021,17.95943]
[1776990458380,37.86,78445.31,15.6,-0.61746,0.00021,17.9564]
[1776990463414,37.85,78443.8,15.6,-0.61781,0.00021,17.95117]
[1776990466963,37.85,78443.74,15.6,-0.61783,0.00021,17.95087]
[1776990467041,37.85,78443.74,15.6,-0.61783,0.00021,17.95087]
[1776990467145,37.85,78443.74,15.6,-0.61783,0.00021,17.95087]
[1776990467442,37.85,78447.59,15.6,-0.61701,0.00021,17.9633]
[1776990468824,37.85,78454.91,15.6,-0.61543,0.00021,17.98689]
[1776990470464,37.85,78457.94,15.6,-0.61478,0.00021,17.99656]
[1776990472660,37.85,78458.63,15.6,-0.61463,0.00021,17.99877]
[1776990478681,37.86,78458.83,15.6,-0.61458,0.00021,17.99954]
[1776990484562,37.86,78462.67,15.6,-0.61375,0.00021,18.01181]
[1776990486365,37.86,78462.67,15.6,-0.61375,0.00021,18.01181]
[1776990488035,37.86,78460.47,15.6,-0.61422,0.00021,18.0049]
[1776990488519,37.86,78460.11,15.6,-0.61429,0.00021,18.00378]
[1776990489918,37.86,78459.72,15.6,-0.61437,0.00021,18.00257]
[1776990491611,37.86,78464.62,15.6,-0.61332,0.00021,18.01808]
[1776990492618,37.86,78468.43,15.6,-0.6125,0.00021,18.03002]
[1776990494632,37.86,78471.52,15.6,-0.61183,0.00021,18.03965]
[1776990496391,37.86,78471.52,15.6,-0.61183,0.00021,18.03965]
[1776990496915,37.86,78471.36,15.6,-0.61187,0.00021,18.03916]
[1776990497017,37.86,78468.49,15.6,-0.61248,0.00021,18.03023]
[1776990498663,37.86,78465.46,15.6,-0.61313,0.00021,18.02077]
[1776990503698,37.87,78464.2,15.6,-0.6134,0.00021,18.01689]
[1776990508737,37.87,78463.94,15.6,-0.61345,0.00021,18.01616]
[1776990510812,37.87,78464.36,15.6,-0.61336,0.00021,18.01749]
[1776990513768,37.87,78460.69,15.6,-0.61417,0.00021,18.00082]
[1776990514530,37.87,78460.69,15.6,-0.61417,0.00021,18.00082]
[1776990514580,37.87,78460.69,15.6,-0.61417,0.00021,18.00082]
[1776990514928,37.87,78460.69,15.6,-0.61417,0.00021,18.00082]
[1776990517221,37.87,78459.68,15.6,-0.61438,0.00021,17.99768]
[1776990520133,37.87,78459.51,15.6,-0.61441,0.00021,17.99722]
[1776990520774,37.87,78459.47,15.6,-0.61442,0.00021,17.99713]
[1776990521115,37.87,78459.47,15.6,-0.61442,0.00021,17.99713]
[1776990521824,37.87,78452.59,15.6,-0.6159,0.00021,17.97519]
[1776990522831,37.87,78447.28,15.6,-0.61704,0.00021,17.95806]
[1776990528872,37.87,78445.23,15.6,-0.6175,0.00021,17.95117]
[1776990533908,37.86,78441.79,15.6,-0.61825,0.00021,17.93977]
[1776990538942,37.86,78441.85,15.6,-0.61825,0.00021,17.93977]
[1776990543978,37.85,78442.28,15.6,-0.61817,0.00021,17.94097]
[1776990549015,37.85,78439.65,15.6,-0.61875,0.00021,17.93218]
[1776990554053,37.84,78441.18,15.6,-0.61844,0.00021,17.93699]
[1776990559085,37.84,78440.71,15.6,-0.61855,0.00021,17.93526]
[1776990564119,37.84,78438.34,15.6,-0.61907,0.00021,17.92733]
[1776990567413,37.83,78434.26,15.6,-0.61995,0.00021,17.9138]
[1776990569155,37.83,78431.33,15.6,-0.62058,0.00021,17.90405]
[1776990570170,37.83,78431.33,15.6,-0.62058,0.00021,17.90405]
[1776990576204,37.83,78429.46,15.6,-0.62102,0.00021,17.8925]
[1776990581240,37.83,78428.11,15.6,-0.62132,0.00021,17.88793]
[1776990586274,37.83,78431.57,15.6,-0.62058,0.00021,17.89935]
[1776990591310,37.83,78432.64,15.6,-0.62036,0.00021,17.90279]
[1776990593324,37.82,78435.76,15.6,-0.6197,0.00021,17.91305]
[1776990598360,37.82,78436.95,15.6,-0.61945,0.00021,17.91682]
[1776990601894,37.82,78438.01,15.6,-0.61923,0.00021,17.92021]
[1776990602389,37.82,78441.24,15.6,-0.61854,0.00021,17.93077]
[1776990606417,37.82,78444.25,15.6,-0.61791,0.00021,17.94043]
[1776990610445,37.81,78451.08,15.6,-0.61645,0.00021,17.96237]
[1776990613382,37.81,78452.92,15.6,-0.61605,0.00021,17.96838]
[1776990614473,37.82,78457.55,15.6,-0.61505,0.00021,17.98327]
[1776990619508,37.82,78460.09,15.6,-0.61449,0.00021,17.9915]
[1776990621522,37.82,78464.39,15.6,-0.61357,0.00022,18.00514]
[1776990621611,37.82,78464.39,15.6,-0.61357,0.00022,18.00514]
[1776990623613,37.82,78465.22,15.6,-0.61339,0.00022,18.00778]
[1776990624527,37.82,78465.22,15.6,-0.61339,0.00022,18.00778]
[1776990627564,37.82,78468.08,15.6,-0.61276,0.00022,18.01684]
[1776990631592,37.82,78471.12,15.6,-0.61214,0.00022,18.02121]
[1776990636627,37.83,78472.21,15.6,-0.6119,0.00022,18.02466]
[1776990637634,37.83,78476.89,15.6,-0.61089,0.00022,18.03916]
[1776990643216,37.83,78478.85,15.6,-0.61046,0.00022,18.04522]
[1776990643282,37.83,78480.09,15.6,-0.6102,0.00022,18.04903]
[1776990648716,37.83,78479.95,15.6,-0.61023,0.00022,18.04861]
[1776990650033,37.83,78479.95,15.6,-0.61023,0.00022,18.04861]
[1776990650382,37.83,78479.95,15.6,-0.61023,0.00022,18.04861]
[1776990650730,37.83,78483.62,15.6,-0.60943,0.00022,18.05984]
[1776990652369,37.83,78483.62,15.6,-0.60943,0.00022,18.05984]
[1776990652432,37.83,78484.13,15.6,-0.60932,0.00022,18.06139]
[1776990653751,37.83,78479.25,15.6,-0.61038,0.00022,18.04646]
[1776990654990,37.83,78479.25,15.6,-0.61038,0.00022,18.04646]
[1776990655081,37.83,78478.77,15.6,-0.61048,0.00022,18.04499]
[1776990658923,37.83,78480.8,15.6,-0.61004,0.00022,18.05124]
[1776990659025,37.83,78480.49,15.6,-0.61011,0.00022,18.05029]
[1776990662131,37.83,78477.99,15.6,-0.61065,0.00022,18.04263]
[1776990662174,37.83,78477.99,15.6,-0.61065,0.00022,18.04263]
[1776990662210,37.83,78478.79,15.6,-0.61047,0.00022,18.0451]
[1776990662945,37.83,78478.79,15.6,-0.61047,0.00022,18.0451]
[1776990662951,37.83,78485.7,15.6,-0.60898,0.00022,18.06623]
[1776990663823,37.83,78491.34,15.6,-0.60776,0.00022,18.08331]
[1776990666408,37.83,78492.84,15.6,-0.60744,0.00022,18.08783]
[1776990666434,37.83,78494.18,15.6,-0.60715,0.00022,18.09186]
[1776990667020,37.83,78494.18,15.6,-0.60715,0.00022,18.09186]
[1776990667121,37.83,78494.38,15.6,-0.6071,0.00022,18.09247]
[1776990667704,37.83,78494.38,15.6,-0.6071,0.00022,18.09247]
[1776990667851,37.83,78494.7,15.6,-0.60703,0.00022,18.09344]
[1776990670287,37.83,78495.29,15.6,-0.6069,0.00022,18.09522]
[1776990670320,37.83,78494.07,15.6,-0.60717,0.00022,18.09157]
[1776990674897,37.83,78491.56,15.6,-0.60771,0.00022,18.08408]
[1776990674900,37.83,78491.74,15.6,-0.60767,0.00022,18.08464]
[1776990675823,37.83,78491.74,15.6,-0.60767,0.00022,18.08464]
[1776990675907,37.83,78493.47,15.6,-0.60729,0.00022,18.08984]
[1776990677921,37.83,78489.47,15.6,-0.60815,0.00022,18.07783]
[1776990681373,37.83,78488.74,15.6,-0.60831,0.00022,18.07566]
[1776990681410,37.83,78487.66,15.6,-0.60854,0.00022,18.07241]
[1776990681949,37.83,78481.84,15.6,-0.6098,0.00022,18.0547]
[1776990684652,37.83,78481.46,15.6,-0.60988,0.00022,18.05354]
[1776990684763,37.83,78481.46,15.6,-0.60988,0.00022,18.05354]
[1776990685312,37.83,78481.46,15.6,-0.60988,0.00022,18.05354]
[1776990685386,37.83,78483.02,15.6,-0.60954,0.00022,18.05831]
[1776990691015,37.84,78484.65,15.6,-0.60921,0.00022,18.05828]
[1776990691818,37.84,78484.65,15.6,-0.60921,0.00022,18.05828]
[1776990692022,37.84,78482.41,15.6,-0.60969,0.00022,18.05149]
[1776990693028,37.84,78477.13,15.6,-0.61082,0.00022,18.03529]
[1776990697058,37.84,78474.25,15.6,-0.61144,0.00022,18.02645]
[1776990698000,37.84,78474.25,15.6,-0.61144,0.00022,18.02645]
[1776990698064,37.84,78469.88,15.6,-0.61238,0.00022,18.01288]
[1776990699458,37.84,78469.88,15.6,-0.61238,0.00022,18.01288]
[1776990699559,37.84,78464.9,15.6,-0.61345,0.00022,17.99731]
[1776990701085,37.84,78470.42,15.6,-0.61226,0.00022,18.01466]
[1776990706120,37.85,78470.55,15.6,-0.61222,0.00022,18.01518]
[1776990711155,37.85,78469.32,15.6,-0.61248,0.00022,18.01146]
[1776990716190,37.85,78470.56,15.6,-0.6122,0.00022,18.01546]
[1776990719290,37.85,78470.19,15.6,-0.61228,0.00022,18.01436]
[1776990720219,37.86,78463.95,15.6,-0.61361,0.00021,17.99486]
[1776990721572,37.86,78463.95,15.6,-0.61361,0.00021,17.99486]
[1776990721593,37.86,78459.21,15.6,-0.61463,0.00021,17.97992]
[1776990723420,37.85,78459.44,15.6,-0.61458,0.00021,17.9806]
[1776990725012,37.85,78456.67,15.6,-0.61518,0.00021,17.97179]
[1776990725254,37.85,78448.08,15.6,-0.61703,0.00021,17.94419]
[1776990726261,37.85,78443.71,15.6,-0.61796,0.00021,17.93]
[1776990730289,37.85,78438.76,15.6,-0.61903,0.00021,17.91375]
[1776990732303,37.85,78441.93,15.6,-0.61835,0.00021,17.92409]
[1776990733310,37.85,78438.5,15.6,-0.61909,0.00021,17.91285]
[1776990737338,37.85,78441.76,15.6,-0.6184,0.00021,17.92346]
[1776990739352,37.85,78446.63,15.6,-0.61735,0.00021,17.93925]
[1776990744387,37.85,78446.01,15.6,-0.6175,0.00021,17.93709]
[1776990749421,37.84,78446.78,15.6,-0.61734,0.00021,17.93944]
[1776990752443,37.84,78442.92,15.6,-0.61821,0.00021,17.92159]
[1776990757478,37.84,78444.1,15.6,-0.61797,0.00021,17.9253]
[1776990760505,37.83,78447.65,15.6,-0.61721,0.00021,17.93672]
[1776990765541,37.83,78449.09,15.6,-0.61692,0.00021,17.94119]
[1776990770576,37.83,78446.58,15.6,-0.61747,0.00021,17.93287]
[1776990775611,37.82,78447.91,15.6,-0.6172,0.00021,17.937]
[1776990776618,37.82,78451.01,15.6,-0.61653,0.00021,17.94697]
[1776990781653,37.82,78452.23,15.6,-0.61629,0.00021,17.95069]
[1776990784674,37.81,78455.12,15.6,-0.61568,0.00021,17.95983]
[1776990786390,37.81,78456.22,15.6,-0.61544,0.00021,17.9633]
[1776990790716,37.82,78460.58,15.6,-0.6145,0.00022,17.9773]
[1776990791922,37.82,78460.58,15.6,-0.6145,0.00022,17.9773]
[1776990793737,37.82,78465.67,15.6,-0.61339,0.00022,17.99352]
[1776990797825,37.82,78465.64,15.6,-0.61339,0.00022,17.9935]
[1776990801177,37.82,78465.24,15.6,-0.61347,0.00022,17.99233]
[1776990807346,37.83,78464.73,15.6,-0.61357,0.00022,17.99089]
[1776990809333,37.83,78464.68,15.6,-0.61357,0.00022,17.99079]
[1776990814888,37.83,78464.16,15.6,-0.6137,0.00022,17.98417]
[1776990818493,37.83,78464.23,15.6,-0.61368,0.00022,17.98443]
[1776990820257,37.84,78464.35,15.6,-0.61365,0.00022,17.9849]
[1776990821937,37.84,78455.35,15.6,-0.61559,0.00021,17.95635]
[1776990822944,37.84,78452.43,15.6,-0.61622,0.00021,17.94695]
[1776990825136,37.83,78452.58,15.6,-0.61619,0.00021,17.94739]
[1776990830505,37.83,78451.9,15.6,-0.61635,0.00021,17.945]
[1776990836039,37.82,78448.79,15.6,-0.61703,0.00021,17.93472]
[1776990842083,37.82,78448.63,15.6,-0.61708,0.00021,17.934]
[1776990847151,37.82,78448.43,15.6,-0.61714,0.00021,17.93322]
[1776990853160,37.81,78449.26,15.6,-0.61697,0.00021,17.93567]
[1776990856099,37.81,78448.63,15.6,-0.61711,0.00021,17.93357]
[1776990856158,37.81,78448.63,15.6,-0.61711,0.00021,17.93357]
[1776990856181,37.81,78454.35,15.6,-0.61589,0.00021,17.95195]
[1776990857188,37.81,78459.31,15.6,-0.61482,0.00022,17.96775]
[1776990861216,37.81,78463.05,15.6,-0.61401,0.00022,17.97977]
[1776990866250,37.82,78464.72,15.6,-0.61364,0.00022,17.98521]
[1776990870279,37.82,78468.82,15.6,-0.61274,0.00022,17.99821]
[1776990875314,37.82,78471.64,15.6,-0.61216,0.00022,18.00194]
[1776990880349,37.82,78469.61,15.6,-0.61259,0.00022,17.99573]
[1776990885383,37.83,78470.75,15.6,-0.61233,0.00022,17.99942]
[1776990890419,37.83,78471.47,15.6,-0.61217,0.00022,18.00178]
[1776990895317,37.83,78470.03,15.6,-0.61247,0.00022,17.9974]
[1776990895472,37.83,78474.37,15.6,-0.61153,0.00022,18.01092]
[1776990896461,37.83,78477.49,15.6,-0.61086,0.00022,18.02059]
[1776990901496,37.84,78477.94,15.6,-0.61076,0.00022,18.02204]
[1776990903503,37.84,78478.08,15.6,-0.61073,0.00022,18.02249]
[1776990903510,37.84,78478.23,15.6,-0.61069,0.00022,18.02296]
[1776990905523,37.84,78473.2,15.6,-0.61177,0.00022,18.00744]
[1776990910559,37.84,78472.93,15.6,-0.61182,0.00022,18.00672]
[1776990912705,37.84,78472.81,15.6,-0.61185,0.00022,18.00637]
[1776990912749,37.84,78473.05,15.6,-0.61179,0.00022,18.00715]
[1776990914587,37.84,78476.07,15.6,-0.61114,0.00022,18.01654]
[1776990915535,37.84,78476.07,15.6,-0.61114,0.00022,18.01654]
[1776990915594,37.84,78478.53,15.6,-0.61061,0.00022,18.02415]
[1776990916602,37.84,78475.63,15.6,-0.61123,0.00022,18.01522]
[1776990921636,37.85,78475.54,15.6,-0.61124,0.00022,18.01505]
[1776990924198,37.85,78475.43,15.6,-0.61126,0.00022,18.01475]
[1776990924358,37.85,78475.43,15.6,-0.61126,0.00022,18.01475]
[1776990924707,37.85,78475.43,15.6,-0.61126,0.00022,18.01475]
[1776990924809,37.85,78476.02,15.6,-0.61113,0.00022,18.0166]
[1776990925358,37.85,78476.02,15.6,-0.61113,0.00022,18.0166]
[1776990925664,37.85,78483.37,15.6,-0.60955,0.00022,18.03918]
[1776990926671,37.85,78488.09,15.6,-0.60853,0.00022,18.05352]
[1776990927181,37.85,78488.09,15.6,-0.60853,0.00022,18.05352]
[1776990927288,37.85,78488.09,15.6,-0.60853,0.00022,18.05352]
[1776990936741,37.85,78487.98,15.6,-0.60858,0.00022,18.04803]
[1776990941776,37.85,78489.07,15.6,-0.60834,0.00022,18.05134]
[1776990945223,37.85,78489.91,15.6,-0.60816,0.00022,18.05388]
[1776990945310,37.85,78489.91,15.6,-0.60816,0.00022,18.05388]
[1776990951847,37.85,78493.12,15.6,-0.60747,0.00022,18.06352]
[1776990955301,37.85,78492.58,15.6,-0.60759,0.00022,18.06187]
[1776990955384,37.85,78492.58,15.6,-0.60759,0.00022,18.06187]
[1776990956373,37.85,78492.58,15.6,-0.60759,0.00022,18.06185]
[1776990961920,37.85,78491.84,15.6,-0.60776,0.00022,18.05957]
[1776990965186,37.84,78492.47,15.6,-0.60762,0.00022,18.06143]
[1776990965273,37.84,78492.47,15.6,-0.60762,0.00022,18.06143]
[1776990971990,37.84,78493.9,15.6,-0.60732,0.00022,18.06561]
[1776990973225,37.84,78493.9,15.6,-0.60732,0.00022,18.06561]
[1776990973338,37.84,78493.9,15.6,-0.60732,0.00022,18.06561]
[1776990975011,37.84,78489.87,15.6,-0.6082,0.00022,18.05344]
[1776990980048,37.84,78490.75,15.6,-0.60801,0.00022,18.05603]
[1776990985625,37.84,78491.52,15.6,-0.60785,0.00022,18.05831]
[1776990985648,37.84,78491.52,15.6,-0.60785,0.00022,18.05831]
[1776990985791,37.84,78491.52,15.6,-0.60785,0.00022,18.05831]
[1776990986018,37.84,78491.47,15.6,-0.60786,0.00022,18.05815]
[1776990986097,37.84,78502.31,15.6,-0.60551,0.00022,18.09048]
[1776990988104,37.84,78497.16,15.6,-0.60663,0.00022,18.07515]
[1776990991125,37.84,78499.97,15.6,-0.60605,0.00022,18.07832]
[1776990996160,37.84,78497.75,15.6,-0.60653,0.00022,18.07174]
[1776991000188,37.84,78491.55,15.6,-0.60788,0.00022,18.05316]
[1776991005224,37.83,78489.68,15.6,-0.60829,0.00022,18.04742]
[1776991007237,37.83,78492.81,15.6,-0.60762,0.00022,18.0568]
[1776991010258,37.83,78496.66,15.6,-0.60679,0.00022,18.06824]
[1776991015293,37.83,78496.48,15.6,-0.60684,0.00022,18.06751]
[1776991020328,37.82,78496.94,15.6,-0.60676,0.00022,18.0687]
[1776991025363,37.82,78497.75,15.6,-0.6066,0.00022,18.07092]
[1776991030413,37.81,78497.88,15.6,-0.60659,0.00022,18.0711]
[1776991035447,37.8,78495.58,15.6,-0.6071,0.00022,18.06403]
[1776991040270,37.8,78496.93,15.6,-0.60682,0.00022,18.06791]
[1776991040892,37.8,78496.93,15.6,-0.60682,0.00022,18.06791]
[1776991040849,37.8,78504.71,15.6,-0.60514,0.00022,18.09098]
[1776991041775,37.8,78513.44,15.6,-0.60324,0.00022,18.11648]
[1776991042496,37.8,78517.42,15.6,-0.60238,0.00022,18.12795]
[1776991043798,37.8,78517.42,15.6,-0.60238,0.00022,18.12795]
[1776991043899,37.8,78516.51,15.6,-0.60258,0.00022,18.12529]
[1776991044799,37.8,78516.51,15.6,-0.60258,0.00022,18.12529]
[1776991044899,37.8,78516.74,15.6,-0.60254,0.00022,18.12592]
[1776991049305,37.79,78517.97,15.6,-0.60228,0.00022,18.12931]
[1776991049705,37.79,78517.97,15.6,-0.60228,0.00022,18.12931]
[1776991049732,37.79,78515.39,15.6,-0.60284,0.00022,18.12183]
[1776991053029,37.79,78512.3,15.6,-0.60355,0.00022,18.10761]
[1776991053573,37.79,78507.35,15.6,-0.60463,0.00022,18.09312]
[1776991054580,37.79,78504.35,15.6,-0.60528,0.00022,18.08424]
[1776991058609,37.78,78501.05,15.6,-0.60601,0.00022,18.07428]
[1776991059616,37.78,78497.14,15.6,-0.60687,0.00022,18.06258]
[1776991060623,37.78,78494.1,15.6,-0.60753,0.00022,18.05344]
[1776991065658,37.78,78492.43,15.6,-0.6079,0.00022,18.04827]
[1776991066281,37.78,78492.43,15.6,-0.6079,0.00022,18.04827]
[1776991067672,37.77,78484.75,15.6,-0.60957,0.00022,18.02491]
[1776991072707,37.77,78485.21,15.6,-0.60947,0.00022,18.02626]
[1776991077742,37.77,78486.81,15.6,-0.60913,0.00022,18.03109]
[1776991082777,37.77,78484.04,15.6,-0.60973,0.00022,18.02258]
[1776991084639,37.77,78483.99,15.6,-0.60974,0.00022,18.02242]
[1776991084791,37.77,78481.75,15.6,-0.61023,0.00022,18.01555]
[1776991085920,37.77,78481.75,15.6,-0.61023,0.00022,18.01555]
[1776991085985,37.77,78478.57,15.6,-0.61091,0.00022,18.00575]
[1776991086805,37.77,78466.09,15.6,-0.61361,0.00022,17.96679]
[1776991087812,37.77,78461.56,15.6,-0.61458,0.00022,17.95248]
[1776991089826,37.77,78466.44,15.6,-0.61353,0.00022,17.968]
[1776991094861,37.78,78463.79,15.6,-0.61409,0.00022,17.95975]
[1776991099896,37.78,78461.11,15.6,-0.61465,0.00022,17.95143]
[1776991101841,37.78,78461.27,15.6,-0.61462,0.00022,17.95197]
[1776991101893,37.78,78461.27,15.6,-0.61462,0.00022,17.95197]
[1776991101910,37.78,78460.96,15.6,-0.61468,0.00022,17.95102]
[1776991106945,37.78,78458.62,15.6,-0.61519,0.00022,17.94349]
[1776991107784,37.78,78458.62,15.6,-0.61519,0.00022,17.94349]
[1776991109966,37.78,78462.23,15.6,-0.61441,0.00022,17.95501]
[1776991110973,37.78,78465.81,15.6,-0.61364,0.00022,17.96638]
[1776991116019,37.79,78468.64,15.6,-0.61304,0.00022,17.97025]
[1776991118949,37.79,78471.0,15.6,-0.61253,0.00022,17.9777]
[1776991119037,37.79,78473.37,15.6,-0.61202,0.00022,17.98512]
[1776991120045,37.79,78476.77,15.6,-0.61128,0.00022,17.9957]
[1776991122954,37.79,78476.36,15.6,-0.61137,0.00022,17.99445]
[1776991123569,37.79,78476.3,15.6,-0.61138,0.00022,17.99427]
[1776991123585,37.79,78484.34,15.6,-0.60964,0.00022,18.01903]
[1776991125080,37.79,78488.73,15.6,-0.60869,0.00022,18.03243]
[1776991126475,37.79,78488.73,15.6,-0.60869,0.00022,18.03243]
[1776991126512,37.79,78488.1,15.6,-0.60882,0.00022,18.03058]
[1776991127492,37.79,78488.1,15.6,-0.60882,0.00022,18.03058]
[1776991127593,37.79,78488.26,15.6,-0.60879,0.00022,18.03106]
[1776991130703,37.79,78489.32,15.6,-0.60855,0.00022,18.03434]
[1776991130805,37.79,78490.35,15.6,-0.60833,0.00022,18.0375]
[1776991136159,37.79,78491.93,15.6,-0.60799,0.00022,18.0422]
[1776991141194,37.79,78488.85,15.6,-0.60866,0.00022,18.03282]
[1776991144034,37.79,78493.16,15.6,-0.60773,0.00022,18.04583]
[1776991149251,37.79,78495.43,15.6,-0.60725,0.00022,18.05254]
[1776991154287,37.78,78496.78,15.6,-0.60696,0.00022,18.05648]
[1776991158315,37.78,78493.85,15.6,-0.6076,0.00022,18.04763]
[1776991161275,37.78,78493.4,15.6,-0.6077,0.00022,18.04625]
[1776991166372,37.78,78493.55,15.6,-0.60767,0.00022,18.04662]
[1776991171407,37.78,78492.62,15.6,-0.60791,0.00022,18.03856]
[1776991173421,37.78,78489.69,15.6,-0.60855,0.00022,18.02968]
[1776991178456,37.78,78489.66,15.6,-0.60856,0.00022,18.02956]
[1776991180587,37.78,78490.21,15.6,-0.60844,0.00022,18.03122]
[1776991182483,37.78,78485.61,15.6,-0.60944,0.00022,18.01722]
[1776991187519,37.78,78485.27,15.6,-0.60951,0.00022,18.01619]
[1776991192554,37.78,78484.37,15.6,-0.6097,0.00022,18.01346]
[1776991193285,37.78,78484.37,15.6,-0.6097,0.00022,18.01346]
[1776991198596,37.78,78485.83,15.6,-0.60938,0.00022,18.01794]
[1776991203632,37.78,78486.83,15.6,-0.60917,0.00022,18.02101]
[1776991206588,37.78,78485.99,15.6,-0.60935,0.00022,18.01846]
[1776991206626,37.78,78485.99,15.6,-0.60935,0.00022,18.01846]
[1776991207117,37.78,78483.35,15.6,-0.60992,0.00022,18.0104]
[1776991208096,37.78,78483.35,15.6,-0.60992,0.00022,18.0104]
[1776991207660,37.78,78480.1,15.6,-0.61062,0.00022,18.00042]
[1776991208666,37.78,78476.4,15.6,-0.61142,0.00022,17.98901]
[1776991213702,37.78,78476.89,15.6,-0.6113,0.00022,17.99065]
[1776991218738,37.79,78471.64,15.6,-0.61243,0.00022,17.97443]
[1776991223773,37.79,78468.67,15.6,-0.61306,0.00022,17.96531]
[1776991228808,37.79,78468.71,15.6,-0.61303,0.00022,17.96562]
[1776991233843,37.8,78470.03,15.6,-0.61277,0.00022,17.96471]
[1776991238878,37.8,78468.18,15.6,-0.61316,0.00022,17.95907]
[1776991241899,37.8,78463.82,15.6,-0.61409,0.00022,17.94539]
[1776991246934,37.8,78462.97,15.6,-0.61428,0.00022,17.94268]
[1776991251969,37.8,78461.24,15.6,-0.61465,0.00022,17.93718]
[1776991252529,37.8,78461.24,15.6,-0.61465,0.00022,17.93718]
[1776991258011,37.8,78456.74,15.6,-0.61564,0.00022,17.92256]
[1776991263047,37.79,78454.55,15.6,-0.61613,0.00022,17.91535]
[1776991268083,37.79,78454.31,15.6,-0.61619,0.00022,17.91439]
[1776991271103,37.78,78448.37,15.6,-0.61748,0.00022,17.89509]
[1776991276139,37.78,78446.1,15.6,-0.61798,0.00022,17.88758]
[1776991281175,37.78,78445.68,15.6,-0.61807,0.00022,17.8861]
[1776991285959,37.78,78447.48,15.6,-0.61769,0.00022,17.89188]
[1776991286210,37.78,78450.79,15.6,-0.61698,0.00022,17.90259]
[1776991288224,37.78,78454.35,15.6,-0.61622,0.00022,17.91402]
[1776991291245,37.77,78457.67,15.6,-0.61554,0.00022,17.91935]
[1776991296281,37.77,78458.82,15.6,-0.61531,0.00022,17.92277]
[1776991301316,37.76,78459.17,15.6,-0.61525,0.00022,17.92366]
[1776991306504,37.76,78458.17,15.6,-0.61548,0.00022,17.9203]
[1776991312394,37.75,78458.56,15.6,-0.61542,0.00022,17.92126]
[1776991320143,37.75,78458.57,15.6,-0.61543,0.00022,17.92117]
[1776991321458,37.74,78454.67,15.6,-0.61628,0.00022,17.90842]
[1776991322675,37.74,78454.67,15.6,-0.61628,0.00022,17.90842]
[1776991322771,37.74,78454.67,15.6,-0.61628,0.00022,17.90842]
[1776991322872,37.74,78444.34,15.6,-0.61851,0.00022,17.87485]
[1776991323472,37.74,78436.3,15.6,-0.62025,0.00022,17.84834]
[1776991329010,37.74,78434.75,15.6,-0.62058,0.00022,17.84322]
[1776991331802,37.74,78434.36,15.6,-0.62066,0.00022,17.84193]
[1776991332534,37.74,78430.34,15.6,-0.62152,0.00021,17.82854]
[1776991335634,37.74,78429.34,15.6,-0.62174,0.00021,17.82522]
[1776991335789,37.74,78429.34,15.6,-0.62174,0.00021,17.82522]
[1776991336024,37.75,78428.82,15.6,-0.62185,0.00021,17.82349]
[1776991336563,37.74,78420.71,15.6,-0.62359,0.00021,17.79607]
[1776991337570,37.74,78415.38,15.6,-0.62474,0.00021,17.77787]
[1776991339289,37.74,78415.38,15.6,-0.62474,0.00021,17.77787]
[1776991339584,37.74,78420.59,15.6,-0.62363,0.00021,17.79553]
[1776991340590,37.74,78423.63,15.6,-0.62298,0.00021,17.80575]
[1776991343270,37.74,78424.93,15.6,-0.62271,0.00021,17.81006]
[1776991346633,37.73,78427.96,15.6,-0.62208,0.00021,17.81985]
[1776991347640,37.73,78435.65,15.6,-0.62043,0.00022,17.84556]
[1776991352910,37.73,78436.1,15.6,-0.62037,0.00022,17.84179]
[1776991358720,37.72,78436.58,15.6,-0.62029,0.00022,17.84306]
[1776991361743,37.72,78433.21,15.6,-0.62102,0.00022,17.83172]
[1776991363756,37.72,78429.74,15.6,-0.62177,0.00022,17.82009]
[1776991368790,37.72,78427.97,15.6,-0.62216,0.00022,17.81399]
[1776991373325,37.71,78427.57,15.6,-0.62225,0.00022,17.81256]
[1776991373535,37.71,78424.94,15.6,-0.62282,0.00021,17.80365]
[1776991373826,37.71,78420.18,15.6,-0.62384,0.00021,17.78751]
[1776991374833,37.71,78414.83,15.6,-0.625,0.00021,17.76916]
[1776991376204,37.71,78414.83,15.6,-0.625,0.00021,17.76916]
[1776991376847,37.71,78404.46,15.6,-0.62723,0.00021,17.7332]
[1776991380876,37.71,78401.75,15.6,-0.62782,0.00021,17.72361]
[1776991382708,37.71,78400.04,15.6,-0.62818,0.00021,17.71759]
[1776991384211,37.71,78401.31,15.6,-0.62791,0.00021,17.72201]
[1776991387216,37.71,78400.49,15.6,-0.6281,0.00021,17.71905]
[1776991388217,37.7,78400.82,15.6,-0.62803,0.00021,17.72018]
[1776991389246,37.7,78400.48,15.6,-0.6281,0.00021,17.71896]
[1776991389742,37.7,78400.47,15.6,-0.62811,0.00021,17.71886]
[1776991391726,37.7,78400.67,15.6,-0.62807,0.00021,17.71954]
[1776991394974,37.7,78405.15,15.6,-0.62711,0.00021,17.73506]
[1776991395981,37.7,78408.14,15.6,-0.62648,0.00021,17.74541]
[1776991396917,37.7,78408.14,15.6,-0.62648,0.00021,17.74541]
[1776991396988,37.7,78408.35,15.6,-0.62643,0.00021,17.7461]
[1776991404716,37.69,78409.72,15.6,-0.62615,0.00021,17.75066]
[1776991405044,37.69,78409.87,15.6,-0.62613,0.00021,17.75098]
[1776991405874,37.69,78409.87,15.6,-0.62613,0.00021,17.75098]
[1776991406051,37.69,78410.28,15.6,-0.62605,0.00021,17.75235]
[1776991409072,37.69,78413.28,15.6,-0.62541,0.00021,17.76255]
[1776991411086,37.69,78416.29,15.6,-0.62481,0.00021,17.76752]
[1776991416121,37.68,78416.22,15.6,-0.62485,0.00021,17.76697]
[1776991421156,37.67,78416.1,15.6,-0.62489,0.00021,17.76626]
[1776991421662,37.67,78416.1,15.6,-0.62489,0.00021,17.76626]
[1776991422163,37.67,78423.78,15.6,-0.62325,0.00022,17.79241]
[1776991423173,37.67,78428.86,15.6,-0.62216,0.00022,17.8095]
[1776991424179,37.67,78425.59,15.6,-0.62286,0.00022,17.79843]
[1776991429214,37.66,78422.94,15.6,-0.62345,0.00022,17.78919]
[1776991435256,37.66,78423.22,15.6,-0.62342,0.00022,17.78971]
[1776991440291,37.65,78423.38,15.6,-0.62341,0.00022,17.7899]
[1776991445327,37.64,78423.63,15.6,-0.62338,0.00022,17.7904]
[1776991450361,37.64,78423.19,15.6,-0.6235,0.00022,17.78856]
[1776991456404,37.63,78423.14,15.6,-0.62354,0.00022,17.78798]
[1776991457238,37.63,78423.14,15.6,-0.62354,0.00022,17.78798]
[1776991462447,37.62,78419.21,15.6,-0.62441,0.00022,17.77411]
[1776991464461,37.62,78416.4,15.6,-0.62502,0.00022,17.76435]
[1776991468471,37.61,78416.17,15.6,-0.62508,0.00022,17.76346]
[1776991468572,37.61,78416.11,15.6,-0.6251,0.00022,17.76314]
[1776991469860,37.61,78416.11,15.6,-0.6251,0.00022,17.76314]
[1776991469962,37.61,78407.51,15.6,-0.62695,0.00021,17.7333]
[1776991470841,37.61,78407.51,15.6,-0.62695,0.00021,17.7333]
[1776991472972,37.61,78404.5,15.6,-0.62764,0.00021,17.71745]
[1776991473424,37.61,78405.7,15.6,-0.62739,0.00021,17.72162]
[1776991474320,37.61,78405.7,15.6,-0.62739,0.00021,17.72162]
[1776991474422,37.61,78409.97,15.6,-0.62647,0.00022,17.73647]
[1776991479566,37.6,78409.45,15.6,-0.6266,0.00022,17.73438]
[1776991484601,37.6,78409.05,15.6,-0.6267,0.00022,17.73277]
[1776991489635,37.59,78410.4,15.6,-0.62643,0.00022,17.73724]
[1776991494670,37.59,78409.64,15.6,-0.6266,0.00022,17.73436]
[1776991499706,37.59,78409.74,15.6,-0.6266,0.00022,17.73448]
[1776991504741,37.58,78409.8,15.6,-0.6266,0.00022,17.73445]
[1776991509776,37.58,78409.15,15.6,-0.62676,0.00022,17.73195]
[1776991514811,37.57,78409.97,15.6,-0.6266,0.00022,17.73457]
[1776991519847,37.57,78410.24,15.6,-0.62655,0.00022,17.73527]
[1776991524882,37.56,78410.17,15.6,-0.62658,0.00022,17.73478]
[1776991529917,37.56,78409.84,15.6,-0.62667,0.00022,17.73339]
[1776991533273,37.56,78409.84,15.6,-0.62667,0.00022,17.73339]
[1776991533351,37.56,78409.84,15.6,-0.62672,0.00022,17.72799]
[1776991534952,37.55,78417.72,15.6,-0.62502,0.00022,17.7552]
[1776991535959,37.55,78420.76,15.6,-0.62437,0.00022,17.76558]
[1776991538980,37.55,78417.5,15.6,-0.62509,0.00022,17.75417]
[1776991543008,37.54,78421.07,15.6,-0.62434,0.00022,17.7662]
[1776991545040,37.54,78420.98,15.6,-0.62436,0.00022,17.76582]
[1776991546034,37.54,78427.98,15.6,-0.62286,0.00022,17.78957]
[1776991547041,37.54,78431.24,15.6,-0.62216,0.00022,17.80052]
[1776991547833,37.54,78431.24,15.6,-0.62216,0.00022,17.80052]
[1776991548050,37.54,78439.99,15.6,-0.62027,0.00022,17.82979]
[1776991549062,37.54,78439.99,15.6,-0.62027,0.00022,17.82979]
[1776991549084,37.54,78439.99,15.6,-0.62027,0.00022,17.82979]
[1776991549214,37.54,78451.71,15.6,-0.61773,0.00022,17.8685]
[1776991552078,37.54,78454.25,15.6,-0.61718,0.00022,17.87674]
[1776991557113,37.53,78454.92,15.6,-0.61705,0.00022,17.8788]
[1776991560134,37.53,78458.76,15.6,-0.61622,0.00022,17.89119]
[1776991562244,37.53,78458.57,15.6,-0.61626,0.00022,17.89055]
[1776991562385,37.53,78458.57,15.6,-0.61626,0.00022,17.89055]
[1776991562389,37.53,78462.44,15.6,-0.61542,0.00022,17.903]
[1776991563155,37.53,78466.65,15.6,-0.6145,0.00022,17.91656]
[1776991564711,37.53,78467.38,15.6,-0.61434,0.00022,17.91894]
[1776991565169,37.53,78472.7,15.6,-0.61318,0.00022,17.93588]
[1776991566176,37.53,78475.9,15.6,-0.61248,0.00022,17.94601]
[1776991571211,37.54,78477.49,15.6,-0.61212,0.00022,17.95117]
[1776991576246,37.54,78478.54,15.6,-0.61188,0.00022,17.95462]
[1776991579643,37.54,78478.22,15.6,-0.61194,0.00022,17.95372]
[1776991580274,37.55,78484.18,15.6,-0.61064,0.00022,17.97231]
[1776991581281,37.55,78488.86,15.6,-0.60962,0.00022,17.98678]
[1776991586316,37.55,78487.66,15.6,-0.60988,0.00022,17.98316]
[1776991588331,37.55,78483.48,15.6,-0.61078,0.00022,17.97027]
[1776991592153,37.55,78483.17,15.6,-0.61088,0.00022,17.96418]
[1776991595383,37.55,78488.0,15.6,-0.60982,0.00022,17.9792]
[1776991600418,37.55,78488.13,15.6,-0.60978,0.00022,17.97969]
[1776991605454,37.56,78485.1,15.6,-0.61044,0.00022,17.97042]
[1776991610489,37.56,78482.54,15.6,-0.61099,0.00022,17.96261]
[1776991615524,37.56,78483.1,15.6,-0.61085,0.00022,17.96448]
[1776991620560,37.57,78484.38,15.6,-0.61057,0.00022,17.96858]
[1776991622510,37.57,78483.79,15.6,-0.61069,0.00022,17.96678]
[1776991624588,37.57,78480.54,15.6,-0.61139,0.00022,17.95679]
[1776991627609,37.57,78486.15,15.6,-0.61016,0.00022,17.97425]
[1776991630629,37.57,78481.84,15.6,-0.6111,0.00022,17.961]
[1776991635665,37.58,78482.22,15.6,-0.611,0.00022,17.96233]
[1776991640700,37.58,78485.18,15.6,-0.61035,0.00022,17.97163]
[1776991645735,37.58,78485.39,15.6,-0.61029,0.00022,17.97238]
[1776991650770,37.58,78485.14,15.6,-0.61034,0.00022,17.97169]
[1776991652514,37.58,78485.14,15.6,-0.61034,0.00022,17.97169]
[1776991657818,37.59,78484.74,15.6,-0.61045,0.00022,17.96537]
[1776991662854,37.59,78484.41,15.6,-0.61052,0.00022,17.96445]
[1776991665115,37.59,78483.99,15.6,-0.6106,0.00022,17.96317]
[1776991665318,37.59,78483.99,15.6,-0.6106,0.00022,17.96317]
[1776991666801,37.59,78483.81,15.6,-0.61064,0.00022,17.96265]
[1776991668896,37.59,78479.47,15.6,-0.61158,0.00022,17.94921]
[1776991670150,37.59,78479.47,15.6,-0.61158,0.00022,17.94921]
[1776991670250,37.59,78479.38,15.6,-0.6116,0.00022,17.94895]
[1776991670910,37.59,78473.21,15.6,-0.61294,0.00022,17.92963]
[1776991672923,37.59,78469.82,15.6,-0.61367,0.00022,17.91898]
[1776991675444,37.6,78469.88,15.6,-0.61366,0.00022,17.9192]
[1776991675506,37.6,78470.0,15.6,-0.61363,0.00022,17.91961]
[1776991675944,37.6,78473.05,15.6,-0.61296,0.00022,17.92928]
[1776991676952,37.6,78480.02,15.6,-0.61145,0.00022,17.95115]
[1776991679163,37.6,78480.62,15.6,-0.61131,0.00022,17.95303]
[1776991684387,37.6,78483.44,15.6,-0.6107,0.00022,17.96181]
[1776991685008,37.6,78478.96,15.6,-0.61167,0.00022,17.9479]
[1776991690043,37.6,78476.84,15.6,-0.61213,0.00022,17.94135]
[1776991694071,37.6,78483.8,15.6,-0.61061,0.00022,17.96308]
[1776991699106,37.6,78480.59,15.6,-0.6113,0.00022,17.95315]
[1776991704141,37.6,78478.37,15.6,-0.61178,0.00022,17.9463]
[1776991709175,37.61,78478.17,15.6,-0.61182,0.00022,17.94575]
[1776991712743,37.61,78478.71,15.6,-0.61173,0.00022,17.94228]
[1776991713204,37.61,78474.57,15.6,-0.61263,0.00022,17.92933]
[1776991715218,37.61,78471.59,15.6,-0.61327,0.00022,17.91999]
[1776991718239,37.61,78468.32,15.6,-0.61398,0.00022,17.90973]
[1776991721876,37.61,78466.65,15.6,-0.61434,0.00022,17.90437]
[1776991722267,37.61,78466.17,15.6,-0.61445,0.00022,17.90279]
[1776991727302,37.6,78466.3,15.6,-0.61444,0.00022,17.903]
[1776991732337,37.6,78466.58,15.6,-0.61439,0.00022,17.90367]
[1776991737372,37.59,78469.03,15.6,-0.61388,0.00022,17.91123]
[1776991740736,37.59,78469.74,15.6,-0.61373,0.00022,17.91338]
[1776991740957,37.59,78469.17,15.6,-0.61386,0.00022,17.91153]
[1776991741401,37.59,78472.18,15.6,-0.61321,0.00022,17.92101]
[1776991741815,37.59,78472.18,15.6,-0.61321,0.00022,17.92101]
[1776991742409,37.59,78475.46,15.6,-0.61249,0.00022,17.93136]
[1776991747444,37.59,78473.25,15.6,-0.61297,0.00022,17.92451]
[1776991752479,37.6,78474.31,15.6,-0.61273,0.00022,17.92797]
[1776991755231,37.6,78475.13,15.6,-0.61255,0.00022,17.93057]
[1776991755500,37.6,78476.33,15.6,-0.61228,0.00022,17.93438]
[1776991756506,37.6,78480.87,15.6,-0.61129,0.00022,17.94857]
[1776991759226,37.6,78481.5,15.6,-0.61115,0.00022,17.95055]
[1776991759528,37.6,78484.88,15.6,-0.61042,0.00022,17.96103]
[1776991765570,37.6,78486.84,15.6,-0.60999,0.00022,17.96708]
[1776991770732,37.6,78487.33,15.6,-0.60988,0.00022,17.96859]
[1776991771080,37.6,78486.74,15.6,-0.61001,0.00022,17.96679]
[1776991776647,37.6,78486.69,15.6,-0.61005,0.00022,17.96149]
[1776991779668,37.6,78493.54,15.6,-0.60855,0.00022,17.9825]
[1776991781682,37.6,78496.81,15.6,-0.60784,0.00022,17.99243]
[1776991786717,37.6,78498.52,15.6,-0.60747,0.00022,17.99757]
[1776991791752,37.6,78498.96,15.6,-0.60737,0.00022,17.99886]
[1776991796787,37.6,78496.95,15.6,-0.60781,0.00022,17.99276]
[1776991797795,37.6,78493.16,15.6,-0.60864,0.00022,17.98125]
[1776991799123,37.6,78490.4,15.6,-0.60924,0.00022,17.97283]
[1776991799385,37.6,78490.4,15.6,-0.60924,0.00022,17.97283]
[1776991799461,37.6,78490.4,15.6,-0.60924,0.00022,17.97283]
[1776991799809,37.6,78481.96,15.6,-0.61108,0.00022,17.94681]
[1776991800702,37.6,78481.96,15.6,-0.61108,0.00022,17.94681]
[1776991800815,37.6,78476.7,15.6,-0.61223,0.00022,17.9304]
[1776991801719,37.6,78476.7,15.6,-0.61223,0.00022,17.9304]
[1776991801823,37.6,78477.64,15.6,-0.61202,0.00022,17.9334]
[1776991806858,37.6,78477.41,15.6,-0.61206,0.00022,17.93285]
[1776991811893,37.61,78476.76,15.6,-0.61219,0.00022,17.93099]
[1776991817935,37.61,78476.91,15.6,-0.61214,0.00022,17.93166]
[1776991820305,37.61,78476.91,15.6,-0.61214,0.00022,17.93166]
[1776991820409,37.62,78476.88,15.6,-0.61214,0.00022,17.93164]
[1776991820956,37.61,78471.06,15.6,-0.61341,0.00022,17.91328]
[1776991821963,37.61,78467.39,15.6,-0.61421,0.00022,17.90159]
[1776991826998,37.61,78463.14,15.6,-0.61515,0.00022,17.88783]
[1776991833040,37.6,78461.45,15.6,-0.61556,0.00022,17.87698]
[1776991840327,37.6,78461.48,15.6,-0.61556,0.00022,17.87695]
[1776991846131,37.59,78462.43,15.6,-0.61538,0.00022,17.87971]
[1776991852173,37.59,78463.87,15.6,-0.61508,0.00022,17.88412]
[1776991857208,37.59,78465.79,15.6,-0.61468,0.00022,17.89007]
[1776991862243,37.58,78464.01,15.6,-0.61508,0.00022,17.88421]
[1776991867278,37.58,78463.7,15.6,-0.61516,0.00022,17.88305]
[1776991869292,37.58,78460.05,15.6,-0.61595,0.00022,17.87125]
[1776991870641,37.58,78460.05,15.6,-0.61595,0.00022,17.87125]
[1776991871306,37.57,78455.26,15.6,-0.617,0.00022,17.85568]
[1776991872313,37.57,78450.54,15.6,-0.61802,0.00022,17.84027]
[1776991873559,37.57,78450.54,15.6,-0.61802,0.00022,17.84027]
[1776991875334,37.57,78459.25,15.6,-0.61613,0.00022,17.86857]
[1776991878355,37.57,78462.08,15.6,-0.61552,0.00022,17.87762]
[1776991883714,37.57,78459.98,15.6,-0.61599,0.00022,17.87074]
[1776991883754,37.57,78461.2,15.6,-0.61573,0.00022,17.87465]
[1776991884397,37.57,78464.1,15.6,-0.6151,0.00022,17.88394]
[1776991886856,37.57,78465.28,15.6,-0.61484,0.00022,17.88769]
[1776991887206,37.57,78464.55,15.6,-0.615,0.00022,17.88531]
[1776991887777,37.57,78464.55,15.6,-0.615,0.00022,17.88531]
[1776991887865,37.57,78469.13,15.6,-0.61401,0.00022,17.8999]
[1776991888425,37.57,78472.96,15.6,-0.61318,0.00022,17.91199]
[1776991889351,37.57,78472.96,15.6,-0.61318,0.00022,17.91199]
[1776991889388,37.57,78472.96,15.6,-0.61318,0.00022,17.91199]
[1776991890439,37.57,78481.65,15.6,-0.61128,0.00022,17.93933]
[1776991891779,37.57,78481.65,15.6,-0.61128,0.00022,17.93933]
[1776991900500,37.57,78483.07,15.6,-0.61099,0.00022,17.93868]
[1776991902262,37.57,78479.03,15.6,-0.61186,0.00022,17.92623]
[1776991902523,37.58,78479.0,15.6,-0.61187,0.00022,17.92617]
[1776991903529,37.58,78474.29,15.6,-0.61289,0.00022,17.91143]
[1776991904124,37.58,78474.29,15.6,-0.61289,0.00022,17.91143]
[1776991904681,37.58,78471.64,15.6,-0.61346,0.00022,17.9031]
[1776991905203,37.58,78471.64,15.6,-0.61346,0.00022,17.9031]
[1776991905545,37.58,78469.16,15.6,-0.61401,0.00022,17.89518]
[1776991910580,37.57,78467.65,15.6,-0.61435,0.00022,17.89017]
[1776991914607,37.57,78464.4,15.6,-0.61507,0.00022,17.87962]
[1776991919692,37.57,78463.75,15.6,-0.61522,0.00022,17.87744]
[1776991919706,37.56,78463.75,15.6,-0.61522,0.00022,17.87738]
[1776991920650,37.56,78460.6,15.6,-0.61591,0.00022,17.86721]
[1776991921657,37.56,78455.76,15.6,-0.61696,0.00022,17.85152]
[1776991922084,37.56,78455.76,15.6,-0.61696,0.00022,17.85152]
[1776991924679,37.56,78449.5,15.6,-0.61832,0.00022,17.83103]
[1776991925686,37.56,78445.81,15.6,-0.61913,0.00022,17.81887]
[1776991932735,37.56,78445.44,15.6,-0.6192,0.00022,17.8177]
[1776991937770,37.56,78444.55,15.6,-0.61939,0.00022,17.81479]
[1776991945826,37.57,78440.81,15.6,-0.6202,0.00022,17.80247]
[1776991952875,37.57,78439.44,15.6,-0.62052,0.00022,17.7928]
[1776991957911,37.57,78438.35,15.6,-0.62075,0.00022,17.78928]
[1776991960932,37.57,78443.01,15.6,-0.61973,0.00022,17.80487]
[1776991967992,37.58,78441.85,15.6,-0.61997,0.00022,17.80117]
[1776991973031,37.58,78443.99,15.6,-0.6195,0.00022,17.80835]
[1776991978066,37.58,78443.22,15.6,-0.61966,0.00022,17.80587]
[1776991983101,37.58,78439.59,15.6,-0.62044,0.00022,17.79389]
[1776991988137,37.58,78438.9,15.6,-0.62059,0.00022,17.7917]
[1776991991434,37.58,78436.43,15.6,-0.62112,0.00022,17.7835]
[1776991992989,37.58,78421.22,15.6,-0.62441,0.00022,17.73192]
[1776991993378,37.58,78412.64,15.6,-0.62626,0.00022,17.70228]
[1776991994051,37.58,78412.64,15.6,-0.62626,0.00022,17.70228]
[1776991994073,37.58,78412.64,15.6,-0.62626,0.00022,17.70228]
[1776991994278,37.58,78412.64,15.6,-0.62626,0.00022,17.70228]
[1776991994529,37.58,78412.64,15.6,-0.62626,0.00022,17.70228]
[1776991994630,37.58,78413.0,15.6,-0.62619,0.00022,17.7035]
[1776991999556,37.58,78413.19,15.6,-0.62616,0.00022,17.70402]
[1776992006264,37.57,78409.35,15.6,-0.627,0.00022,17.69041]
[1776992008594,37.57,78409.43,15.6,-0.62699,0.00022,17.69066]
[1776992009085,37.57,78409.68,15.6,-0.62693,0.00022,17.6915]
[1776992012560,37.57,78409.68,15.6,-0.62694,0.00022,17.69147]
[1776992012662,37.57,78412.51,15.6,-0.62637,0.00022,17.69597]
[1776992013901,37.57,78412.51,15.6,-0.62637,0.00022,17.69597]
[1776992014002,37.57,78412.33,15.6,-0.62641,0.00022,17.6953]
[1776992014592,37.57,78412.33,15.6,-0.62641,0.00022,17.6953]
[1776992020362,37.57,78406.12,15.6,-0.62776,0.00022,17.67342]
[1776992021369,37.57,78402.67,15.6,-0.62851,0.00022,17.66127]
[1776992023072,37.57,78404.43,15.6,-0.62813,0.00022,17.66745]
[1776992030588,37.56,78407.37,15.6,-0.6275,0.00022,17.67766]
[1776992035595,37.56,78406.59,15.6,-0.62768,0.00022,17.67483]
[1776992039720,37.56,78406.71,15.6,-0.62766,0.00022,17.6751]
[1776992039739,37.56,78406.71,15.6,-0.62766,0.00022,17.67508]
[1776992040502,37.56,78412.9,15.6,-0.62633,0.00022,17.69666]
[1776992041523,37.56,78412.9,15.6,-0.62633,0.00022,17.69666]
[1776992041625,37.56,78414.48,15.6,-0.62599,0.00022,17.70211]
[1776992042096,37.56,78414.48,15.6,-0.62599,0.00022,17.70211]
[1776992042524,37.56,78410.74,15.6,-0.6268,0.00022,17.68908]
[1776992043109,37.56,78410.74,15.6,-0.6268,0.00022,17.68908]
[1776992048561,37.55,78410.91,15.6,-0.62677,0.00022,17.6895]
[1776992049509,37.55,78410.91,15.6,-0.62677,0.00022,17.6895]
[1776992049568,37.55,78410.99,15.6,-0.62676,0.00022,17.68974]
[1776992054604,37.55,78411.55,15.6,-0.62665,0.00022,17.69154]
[1776992059638,37.55,78413.23,15.6,-0.62629,0.00022,17.69723]
[1776992064369,37.54,78415.59,15.6,-0.62579,0.00022,17.70528]
[1776992064673,37.54,78418.65,15.6,-0.62513,0.00022,17.71581]
[1776992068701,37.54,78421.79,15.6,-0.62447,0.00022,17.72643]
[1776992071669,37.54,78420.79,15.6,-0.62469,0.00022,17.72289]
[1776992076757,37.53,78419.63,15.6,-0.625,0.00022,17.71337]
[1776992081793,37.53,78421.92,15.6,-0.62452,0.00022,17.72101]
[1776992086828,37.52,78421.16,15.6,-0.6247,0.00022,17.71814]
[1776992091862,37.52,78421.49,15.6,-0.62464,0.00022,17.71903]
[1776992098912,37.51,78420.4,15.6,-0.6249,0.00022,17.71495]
[1776992103947,37.51,78421.02,15.6,-0.62478,0.00022,17.71685]
[1776992105275,37.51,78421.24,15.6,-0.62474,0.00022,17.71756]
[1776992110996,37.5,78419.54,15.6,-0.62512,0.00022,17.71142]
[1776992113718,37.5,78418.78,15.6,-0.62529,0.00022,17.70871]
[1776992115026,37.5,78414.42,15.6,-0.62624,0.00022,17.69351]
[1776992117306,37.5,78412.94,15.6,-0.62657,0.00022,17.68829]
[1776992118046,37.5,78412.61,15.6,-0.62664,0.00022,17.68711]
[1776992122137,37.49,78409.09,15.6,-0.62741,0.00022,17.67466]
[1776992123082,37.49,78403.86,15.6,-0.62854,0.00022,17.65626]
[1776992126103,37.49,78402.72,15.6,-0.62879,0.00022,17.65219]
[1776992128117,37.49,78400.83,15.6,-0.6292,0.00022,17.64547]
[1776992133152,37.49,78399.85,15.6,-0.62945,0.00022,17.63669]
[1776992138187,37.49,78395.74,15.6,-0.63033,0.00022,17.62205]
[1776992140080,37.49,78395.74,15.6,-0.63033,0.00022,17.62205]
[1776992140294,37.49,78385.69,15.6,-0.6325,0.00022,17.58588]
[1776992142216,37.49,78384.35,15.6,-0.63278,0.00022,17.58109]
[1776992146244,37.5,78381.73,15.6,-0.63334,0.00022,17.5717]
[1776992151179,37.5,78372.85,15.6,-0.63524,0.00021,17.53916]
[1776992153294,37.49,78370.27,15.6,-0.63581,0.00021,17.52945]
[1776992156015,37.49,78370.24,15.6,-0.63582,0.00021,17.52929]
[1776992156147,37.49,78370.24,15.6,-0.63582,0.00021,17.52929]
[1776992156086,37.49,78370.17,15.6,-0.63584,0.00021,17.52898]
[1776992156801,37.49,78359.34,15.6,-0.63816,0.00021,17.48853]
[1776992159336,37.49,78362.82,15.6,-0.63742,0.00021,17.5015]
[1776992163855,37.49,78361.33,15.6,-0.63775,0.00021,17.49583]
[1776992163880,37.49,78368.71,15.6,-0.63616,0.00021,17.52333]
[1776992164371,37.49,78373.54,15.6,-0.63512,0.00021,17.54129]
[1776992165378,37.49,78376.7,15.6,-0.63444,0.00021,17.55299]
[1776992170414,37.5,78374.8,15.6,-0.63482,0.00021,17.54635]
[1776992175449,37.5,78373.07,15.6,-0.63517,0.00021,17.54035]
[1776992180484,37.5,78372.77,15.6,-0.63523,0.00021,17.53934]
[1776992185521,37.51,78370.88,15.6,-0.63563,0.00021,17.53248]
[1776992189549,37.51,78363.34,15.6,-0.63725,0.00021,17.50449]
[1776992194584,37.5,78361.48,15.6,-0.63769,0.00021,17.49209]
[1776992195591,37.5,78364.08,15.6,-0.63713,0.00021,17.50178]
[1776992199129,37.5,78370.48,15.6,-0.63576,0.00021,17.52557]
[1776992201633,37.51,78373.35,15.6,-0.63514,0.00021,17.53632]
[1776992207675,37.51,78375.81,15.6,-0.63459,0.00021,17.54561]
[1776992212713,37.51,78373.86,15.6,-0.635,0.00021,17.53865]
[1776992214009,37.51,78368.43,15.6,-0.63616,0.00021,17.51863]
[1776992214727,37.52,78362.11,15.6,-0.63751,0.00021,17.49515]
[1776992219762,37.51,78361.38,15.6,-0.63768,0.00021,17.49229]
[1776992224797,37.51,78361.85,15.6,-0.63758,0.00021,17.49393]
[1776992225804,37.51,78366.15,15.6,-0.63666,0.00021,17.51004]
[1776992228824,37.52,78370.16,15.6,-0.63579,0.00021,17.5251]
[1776992232853,37.52,78367.3,15.6,-0.63639,0.00021,17.51471]
[1776992237887,37.52,78366.85,15.6,-0.63646,0.00021,17.51333]
[1776992238901,37.53,78363.88,15.6,-0.6371,0.00021,17.50234]
[1776992239908,37.52,78357.5,15.6,-0.63847,0.00021,17.47841]
[1776992244943,37.52,78357.2,15.6,-0.63854,0.00021,17.47719]
[1776992248971,37.52,78361.05,15.6,-0.63772,0.00021,17.49154]
[1776992251992,37.52,78363.63,15.6,-0.6372,0.00021,17.49589]
[1776992257026,37.52,78361.97,15.6,-0.63757,0.00021,17.48953]
[1776992260048,37.52,78369.92,15.6,-0.63587,0.00021,17.51902]
[1776992261055,37.52,78380.27,15.6,-0.63364,0.00022,17.55715]
[1776992263069,37.52,78382.41,15.6,-0.63317,0.00022,17.56505]
[1776992264076,37.52,78372.07,15.6,-0.63539,0.00021,17.52721]
[1776992265083,37.52,78365.26,15.6,-0.63685,0.00021,17.50202]
[1776992270118,37.53,78368.3,15.6,-0.63617,0.00021,17.51368]
[1776992271125,37.53,78371.43,15.6,-0.6355,0.00021,17.52533]
[1776992273139,37.53,78376.7,15.6,-0.63436,0.00021,17.54483]
[1776992274146,37.53,78379.7,15.6,-0.63371,0.00021,17.55586]
[1776992277167,37.53,78384.33,15.6,-0.63271,0.00022,17.57282]
[1776992278174,37.54,78387.41,15.6,-0.63204,0.00022,17.58399]
[1776992281195,37.54,78383.94,15.6,-0.63279,0.00022,17.57149]
[1776992286230,37.54,78384.42,15.6,-0.63268,0.00022,17.57332]
[1776992291265,37.54,78383.77,15.6,-0.63281,0.00022,17.57106]
[1776992296299,37.54,78383.42,15.6,-0.63288,0.00022,17.5699]
[1776992299321,37.54,78386.2,15.6,-0.63228,0.00022,17.58005]
[1776992300328,37.54,78389.26,15.6,-0.63162,0.00022,17.59111]
[1776992301568,37.54,78392.33,15.6,-0.63096,0.00022,17.60214]
[1776992303349,37.54,78396.86,15.6,-0.62998,0.00022,17.61836]
[1776992308487,37.54,78397.42,15.6,-0.62986,0.00022,17.62038]
[1776992308681,37.54,78398.78,15.6,-0.62956,0.00022,17.62521]
[1776992311155,37.54,78401.28,15.6,-0.62902,0.00022,17.63408]
[1776992311204,37.54,78404.03,15.6,-0.62847,0.00022,17.6385]
[1776992313418,37.54,78407.04,15.6,-0.62782,0.00022,17.64904]
[1776992318454,37.54,78409.67,15.6,-0.62726,0.00022,17.65813]
[1776992323489,37.54,78408.8,15.6,-0.62746,0.00022,17.65496]
[1776992325702,37.54,78409.17,15.6,-0.62738,0.00022,17.65623]
[1776992325795,37.54,78409.17,15.6,-0.62738,0.00022,17.65623]
[1776992325997,37.54,78409.17,15.6,-0.62738,0.00022,17.65623]
[1776992326081,37.54,78408.87,15.6,-0.62744,0.00022,17.65515]
[1776992326510,37.54,78397.77,15.6,-0.62984,0.00022,17.61593]
[1776992327517,37.54,78393.89,15.6,-0.63068,0.00022,17.60208]
[1776992332552,37.54,78396.85,15.6,-0.63004,0.00022,17.61268]
[1776992337589,37.54,78393.83,15.6,-0.63069,0.00022,17.60189]
[1776992339601,37.54,78397.6,15.6,-0.62988,0.00022,17.61535]
[1776992341615,37.54,78400.89,15.6,-0.62917,0.00022,17.62702]
[1776992342514,37.54,78400.89,15.6,-0.62917,0.00022,17.62702]
[1776992342621,37.54,78402.41,15.6,-0.62884,0.00022,17.63239]
[1776992343543,37.54,78402.41,15.6,-0.62884,0.00022,17.63239]
[1776992343629,37.54,78401.12,15.6,-0.62912,0.00022,17.62781]
[1776992345642,37.54,78398.1,15.6,-0.62977,0.00022,17.61708]
[1776992346525,37.54,78398.1,15.6,-0.62977,0.00022,17.61708]
[1776992347239,37.54,78398.1,15.6,-0.62977,0.00022,17.61708]
[1776992347311,37.54,78404.46,15.6,-0.6284,0.00022,17.63959]
[1776992347657,37.54,78409.57,15.6,-0.6273,0.00022,17.65752]
[1776992349671,37.53,78412.29,15.6,-0.62671,0.00022,17.66696]
[1776992354706,37.53,78411.65,15.6,-0.62687,0.00022,17.66455]
[1776992359740,37.53,78412.95,15.6,-0.6266,0.00022,17.66889]
[1776992364776,37.52,78411.06,15.6,-0.62702,0.00022,17.6621]
[1776992366272,37.52,78411.06,15.6,-0.62702,0.00022,17.6621]
[1776992371825,37.52,78410.32,15.6,-0.62723,0.00022,17.65397]
[1776992372841,37.52,78410.32,15.6,-0.62723,0.00022,17.65397]
[1776992372866,37.52,78410.32,15.6,-0.62723,0.00022,17.65397]
[1776992372890,37.52,78410.32,15.6,-0.62723,0.00022,17.65397]
[1776992373371,37.52,78410.32,15.6,-0.62723,0.00022,17.65397]
[1776992372945,37.52,78410.43,15.6,-0.62721,0.00022,17.65432]
[1776992373944,37.52,78410.43,15.6,-0.62721,0.00022,17.65432]
[1776992374320,37.52,78410.43,15.6,-0.62721,0.00022,17.65432]
[1776992374391,37.52,78381.48,15.6,-0.63346,0.00022,17.55086]
[1776992374978,37.52,78375.78,15.6,-0.63468,0.00021,17.53003]
[1776992377091,37.52,78377.12,15.6,-0.63439,0.00021,17.53499]
[1776992377181,37.52,78383.54,15.6,-0.63301,0.00022,17.55847]
[1776992378874,37.52,78387.51,15.6,-0.63215,0.00022,17.57291]
[1776992379880,37.52,78390.2,15.6,-0.63157,0.00022,17.58263]
[1776992382902,37.52,78392.98,15.6,-0.63097,0.00022,17.59263]
[1776992386930,37.52,78398.27,15.6,-0.62983,0.00022,17.61153]
[1776992389584,37.52,78398.83,15.6,-0.62971,0.00022,17.6135]
[1776992390081,37.52,78398.83,15.6,-0.62971,0.00022,17.6135]
[1776992391093,37.52,78400.71,15.6,-0.6293,0.00022,17.62017]
[1776992391122,37.52,78401.07,15.6,-0.62923,0.00022,17.62143]
[1776992391582,37.52,78401.07,15.6,-0.62923,0.00022,17.62143]
[1776992392088,37.52,78401.07,15.6,-0.62923,0.00022,17.62143]
[1776992393956,37.52,78400.62,15.6,-0.62933,0.00022,17.61981]
[1776992394171,37.52,78400.62,15.6,-0.62933,0.00022,17.61981]
[1776992394244,37.52,78400.62,15.6,-0.62933,0.00022,17.61981]
[1776992394317,37.52,78417.58,15.6,-0.62566,0.00022,17.67924]
[1776992394988,37.52,78436.37,15.6,-0.62158,0.00022,17.74344]
[1776992396077,37.52,78440.59,15.6,-0.62066,0.00022,17.75761]
[1776992401031,37.52,78444.69,15.6,-0.61977,0.00022,17.77134]
[1776992403046,37.52,78449.15,15.6,-0.61879,0.00022,17.78611]
[1776992404976,37.52,78449.3,15.6,-0.61876,0.00022,17.78661]
[1776992405060,37.52,78441.93,15.6,-0.62036,0.00022,17.76217]
[1776992407074,37.52,78438.68,15.6,-0.62108,0.00022,17.75112]
[1776992411010,37.51,78437.46,15.6,-0.62137,0.00022,17.74677]
[1776992412133,37.51,78438.91,15.6,-0.62106,0.00022,17.75156]
[1776992413375,37.51,78429.13,15.6,-0.62319,0.00022,17.71835]
[1776992413992,37.51,78429.13,15.6,-0.62319,0.00022,17.71835]
[1776992414124,37.51,78424.08,15.6,-0.62429,0.00022,17.70103]
[1776992415131,37.51,78419.01,15.6,-0.6254,0.00022,17.68351]
[1776992415979,37.51,78419.01,15.6,-0.6254,0.00022,17.68351]
[1776992416619,37.51,78416.48,15.6,-0.62595,0.00022,17.67471]
[1776992417146,37.5,78409.43,15.6,-0.62747,0.00022,17.65008]
[1776992418844,37.5,78410.88,15.6,-0.62716,0.00022,17.65513]
[1776992418866,37.5,78410.88,15.6,-0.62716,0.00022,17.65513]
[1776992419484,37.5,78410.88,15.6,-0.62716,0.00022,17.65513]
[1776992419169,37.5,78380.61,15.6,-0.6337,0.00022,17.54687]
[1776992419852,37.5,78380.61,15.6,-0.6337,0.00022,17.54687]
[1776992419978,37.5,78380.61,15.6,-0.6337,0.00022,17.54687]
[1776992420018,37.5,78380.61,15.6,-0.6337,0.00022,17.54687]
[1776992420344,37.5,78380.61,15.6,-0.6337,0.00022,17.54687]
[1776992420443,37.5,78380.61,15.6,-0.6337,0.00022,17.54687]
[1776992420379,37.5,78363.2,15.6,-0.63744,0.00021,17.48253]
[1776992421183,37.5,78364.08,15.6,-0.63725,0.00021,17.48577]
[1776992423090,37.5,78363.42,15.6,-0.6374,0.00021,17.48326]
[1776992428232,37.5,78360.85,15.6,-0.63796,0.00021,17.47337]
[1776992429240,37.5,78356.08,15.6,-0.63899,0.00021,17.45538]
[1776992430246,37.5,78366.71,15.6,-0.6367,0.00021,17.49535]
[1776992432261,37.5,78372.87,15.6,-0.63541,0.00021,17.51302]
[1776992433457,37.5,78375.91,15.6,-0.63475,0.00022,17.52428]
[1776992438303,37.51,78372.06,15.6,-0.63556,0.00021,17.51034]
[1776992443338,37.51,78374.47,15.6,-0.63502,0.00021,17.51952]
[1776992445352,37.51,78371.67,15.6,-0.63562,0.00021,17.50931]
[1776992450387,37.52,78369.94,15.6,-0.63597,0.00021,17.50321]
[1776992452401,37.52,78373.52,15.6,-0.6352,0.00021,17.51656]
[1776992453408,37.52,78376.64,15.6,-0.63452,0.00022,17.5281]
[1776992455422,37.52,78373.4,15.6,-0.63521,0.00021,17.51627]
[1776992457436,37.52,78370.14,15.6,-0.63591,0.00021,17.50433]
[1776992458443,37.53,78372.77,15.6,-0.63534,0.00021,17.5141]
[1776992460457,37.53,78366.93,15.6,-0.63658,0.00021,17.49259]
[1776992461464,37.53,78361.36,15.6,-0.63778,0.00021,17.47174]
[1776992464485,37.52,78360.06,15.6,-0.63807,0.00021,17.46673]
[1776992469520,37.52,78356.63,15.6,-0.63882,0.00021,17.45362]
[1776992471534,37.52,78361.91,15.6,-0.63769,0.00021,17.4734]
[1776992473551,37.52,78354.89,15.6,-0.6392,0.00021,17.44692]
[1776992476043,37.52,78356.02,15.6,-0.63896,0.00021,17.45116]
[1776992476274,37.52,78356.02,15.6,-0.63896,0.00021,17.45116]
[1776992476351,37.52,78354.24,15.6,-0.63934,0.00021,17.44441]
[1776992477386,37.52,78354.24,15.6,-0.63934,0.00021,17.44441]
[1776992477418,37.52,78337.48,15.6,-0.64292,0.00021,17.38032]
[1776992477581,37.52,78324.78,15.6,-0.64563,0.00021,17.33085]
[1776992479419,37.52,78324.83,15.6,-0.64562,0.00021,17.33104]
[1776992479858,37.52,78324.83,15.6,-0.64562,0.00021,17.33104]
[1776992479870,37.52,78324.83,15.6,-0.64562,0.00021,17.33104]
[1776992480120,37.52,78324.83,15.6,-0.64562,0.00021,17.33104]
[1776992480365,37.52,78325.46,15.6,-0.64549,0.00021,17.33352]
[1776992480764,37.52,78325.46,15.6,-0.64549,0.00021,17.33352]
[1776992480790,37.52,78325.46,15.6,-0.64549,0.00021,17.33352]
[1776992480796,37.52,78325.46,15.6,-0.64549,0.00021,17.33352]
[1776992481323,37.52,78325.46,15.6,-0.64549,0.00021,17.33352]
[1776992481372,37.52,78325.46,15.6,-0.64549,0.00021,17.33352]
[1776992481415,37.52,78325.46,15.6,-0.64549,0.00021,17.33352]
[1776992481461,37.52,78305.66,15.6,-0.6497,0.00021,17.2549]
[1776992481709,37.52,78305.66,15.6,-0.6497,0.00021,17.2549]
[1776992481736,37.52,78305.66,15.6,-0.6497,0.00021,17.2549]
[1776992482111,37.52,78298.11,15.6,-0.65129,0.00021,17.22446]
[1776992483776,37.52,78302.76,15.6,-0.6503,0.00021,17.24341]
[1776992484638,37.52,78306.94,15.6,-0.64941,0.00021,17.26028]
[1776992489673,37.52,78307.43,15.6,-0.64929,0.00021,17.26249]
[1776992494708,37.53,78308.78,15.6,-0.64903,0.00021,17.26275]
[1776992499743,37.53,78309.0,15.6,-0.64898,0.00021,17.26379]
[1776992501758,37.53,78317.38,15.6,-0.64719,0.00021,17.29723]
[1776992502765,37.53,78320.57,15.6,-0.64651,0.00021,17.30987]
[1776992503772,37.53,78315.63,15.6,-0.64756,0.00021,17.29035]
[1776992504779,37.53,78312.28,15.6,-0.64827,0.00021,17.27706]
[1776992506793,37.53,78305.18,15.6,-0.64978,0.00021,17.24872]
[1776992510273,37.53,78305.32,15.6,-0.64974,0.00021,17.24942]
[1776992510374,37.54,78306.27,15.6,-0.64953,0.00021,17.2533]
[1776992510834,37.54,78306.27,15.6,-0.64953,0.00021,17.2533]
[1776992510944,37.54,78306.27,15.6,-0.64953,0.00021,17.2533]
[1776992519884,37.55,78301.33,15.6,-0.65054,0.00021,17.23414]
[1776992521899,37.55,78298.84,15.6,-0.65106,0.00021,17.22425]
[1776992526112,37.55,78294.26,15.6,-0.65201,0.00021,17.20605]
[1776992526935,37.55,78287.34,15.6,-0.65346,0.00021,17.17791]
[1776992529956,37.56,78280.55,15.6,-0.65487,0.00021,17.15039]
[1776992532977,37.57,78284.1,15.6,-0.6541,0.00021,17.16547]
[1776992534991,37.57,78286.65,15.6,-0.65355,0.00021,17.1762]
[1776992535998,37.57,78290.51,15.6,-0.65273,0.00021,17.19212]
[1776992537004,37.57,78294.85,15.6,-0.6518,0.00021,17.20989]
[1776992542040,37.58,78297.3,15.6,-0.65126,0.00021,17.22033]
[1776992547075,37.59,78297.8,15.6,-0.65112,0.00021,17.22285]
[1776992548082,37.59,78301.68,15.6,-0.6503,0.00021,17.2386]
[1776992549089,37.59,78305.31,15.6,-0.64952,0.00021,17.25326]
[1776992551103,37.59,78310.01,15.6,-0.64856,0.00021,17.26682]
[1776992552110,37.59,78312.85,15.6,-0.64795,0.00021,17.27818]
[1776992557147,37.6,78315.55,15.6,-0.64737,0.00021,17.28912]
[1776992562182,37.6,78317.75,15.6,-0.64689,0.00021,17.29798]
[1776992567217,37.6,78318.86,15.6,-0.64665,0.00021,17.30247]
[1776992572252,37.6,78318.06,15.6,-0.64681,0.00021,17.2994]
[1776992577287,37.6,78318.63,15.6,-0.64669,0.00021,17.30171]
[1776992582322,37.6,78318.73,15.6,-0.64667,0.00021,17.30214]
[1776992587357,37.6,78322.22,15.6,-0.64592,0.00021,17.31589]
[1776992588364,37.6,78330.61,15.6,-0.64414,0.00021,17.34863]
[1776992593399,37.6,78333.31,15.6,-0.64357,0.00021,17.35895]
[1776992594496,37.6,78333.31,15.6,-0.64357,0.00021,17.35895]
[1776992594597,37.6,78337.5,15.6,-0.64268,0.00021,17.37509]
[1776992595413,37.6,78341.93,15.6,-0.64174,0.00021,17.39208]
[1776992600448,37.6,78342.54,15.6,-0.64162,0.00021,17.39426]
[1776992601541,37.6,78342.54,15.6,-0.64162,0.00021,17.39426]
[1776992601584,37.6,78337.12,15.6,-0.64278,0.00021,17.37342]
[1776992607496,37.6,78335.62,15.6,-0.6431,0.00021,17.36757]
[1776992611578,37.59,78328.24,15.6,-0.64471,0.00021,17.33356]
[1776992612532,37.59,78324.02,15.6,-0.64561,0.00021,17.31703]
[1776992614545,37.59,78323.69,15.6,-0.64568,0.00021,17.31571]
[1776992619581,37.59,78324.14,15.6,-0.64559,0.00021,17.31746]
[1776992625623,37.59,78325.11,15.6,-0.64539,0.00021,17.32122]
[1776992630680,37.59,78326.91,15.6,-0.64501,0.00021,17.32821]
[1776992630902,37.59,78326.91,15.6,-0.64501,0.00021,17.32821]
[1776992631666,37.59,78313.24,15.6,-0.64791,0.00021,17.27437]
[1776992632673,37.59,78311.11,15.6,-0.64836,0.00021,17.26593]
[1776992634820,37.59,78309.45,15.6,-0.64871,0.00021,17.25935]
[1776992635350,37.59,78309.45,15.6,-0.64871,0.00021,17.25935]
[1776992635416,37.59,78309.45,15.6,-0.64871,0.00021,17.25935]
[1776992635434,37.59,78309.45,15.6,-0.64871,0.00021,17.25935]
[1776992635519,37.59,78309.45,15.6,-0.64871,0.00021,17.25935]
[1776992635694,37.59,78308.55,15.6,-0.6489,0.00021,17.25576]
[1776992640729,37.6,78308.83,15.6,-0.64883,0.00021,17.25705]
[1776992643749,37.6,78305.18,15.6,-0.6496,0.00021,17.24258]
[1776992644757,37.6,78300.8,15.6,-0.65052,0.00021,17.22504]
[1776992648299,37.6,78297.67,15.6,-0.65117,0.00021,17.21261]
[1776992648787,37.6,78295.13,15.6,-0.65171,0.00021,17.20241]
[1776992653820,37.61,78297.37,15.6,-0.65121,0.00021,17.21191]
[1776992658855,37.61,78296.41,15.6,-0.65139,0.00021,17.20848]
[1776992663890,37.62,78295.9,15.6,-0.65147,0.00021,17.2069]
[1776992664897,37.62,78300.57,15.6,-0.65048,0.00021,17.22585]
[1776992666910,37.62,78303.14,15.6,-0.64992,0.00021,17.23634]
[1776992671953,37.63,78302.6,15.6,-0.65002,0.00021,17.2345]
[1776992673101,37.63,78294.32,15.6,-0.6518,0.00021,17.19587]
[1776992678525,37.63,78295.58,15.6,-0.65152,0.00021,17.20119]
[1776992681172,37.64,78292.67,15.6,-0.65212,0.00021,17.1897]
[1776992682622,37.64,78287.06,15.6,-0.6533,0.00021,17.16702]
[1776992687050,37.65,78284.36,15.6,-0.65384,0.00021,17.15648]
[1776992691084,37.65,78281.39,15.6,-0.65444,0.00021,17.1447]
[1776992695112,37.66,78278.38,15.6,-0.65505,0.00021,17.13277]
[1776992696285,37.66,78278.38,15.6,-0.65505,0.00021,17.13277]
[1776992697126,37.66,78273.24,15.6,-0.65612,0.00021,17.11177]
[1776992701154,37.67,78268.21,15.6,-0.65714,0.00021,17.09144]
[1776992704176,37.67,78264.83,15.6,-0.65783,0.00021,17.0777]
[1776992708205,37.68,78261.89,15.6,-0.65842,0.00021,17.06592]
[1776992709212,37.68,78259.53,15.6,-0.65891,0.00021,17.05616]
[1776992713695,37.69,78257.59,15.6,-0.65929,0.00021,17.04845]
[1776992713701,37.69,78257.48,15.6,-0.6593,0.00021,17.04814]
[1776992714246,37.69,78254.89,15.6,-0.65984,0.00021,17.03737]
[1776992715254,37.69,78250.66,15.6,-0.66071,0.00021,17.01963]
[1776992718282,37.7,78246.73,15.6,-0.66151,0.00021,17.00334]
[1776992723321,37.7,78248.19,15.6,-0.66119,0.00021,17.00985]
[1776992727018,37.7,78246.33,15.6,-0.66157,0.00021,17.00208]
[1776992727348,37.7,78240.52,15.6,-0.66278,0.00021,16.97731]
[1776992728356,37.7,78238.01,15.6,-0.66331,0.00021,16.96651]
[1776992730370,37.7,78235.32,15.6,-0.66387,0.00021,16.9549]
[1776992730953,37.7,78235.32,15.6,-0.66387,0.00021,16.9549]
[1776992736412,37.7,78234.21,15.6,-0.66415,0.00021,16.94447]
[1776992741449,37.7,78235.15,15.6,-0.66397,0.00021,16.94828]
[1776992744470,37.7,78239.74,15.6,-0.66302,0.00021,16.96787]
[1776992745477,37.7,78246.74,15.6,-0.66157,0.00021,16.99774]
[1776992746484,37.7,78251.29,15.6,-0.66061,0.00021,17.01721]
[1776992748498,37.7,78255.22,15.6,-0.65977,0.00021,17.03408]
[1776992753540,37.71,78254.73,15.6,-0.65985,0.00021,17.03248]
[1776992758575,37.71,78255.46,15.6,-0.65968,0.00021,17.036]
[1776992760589,37.71,78252.17,15.6,-0.66035,0.00021,17.02227]
[1776992761596,37.72,78249.49,15.6,-0.66091,0.00021,17.01101]
[1776992763609,37.72,78254.56,15.6,-0.65984,0.00021,17.03268]
[1776992767638,37.72,78258.06,15.6,-0.65909,0.00021,17.04777]
[1776992772673,37.73,78256.38,15.6,-0.65942,0.00021,17.04108]
[1776992777708,37.73,78256.49,15.6,-0.65938,0.00021,17.04196]
[1776992782743,37.74,78255.85,15.6,-0.65949,0.00021,17.03969]
[1776992783750,37.74,78258.36,15.6,-0.65896,0.00021,17.05033]
[1776992784756,37.74,78261.05,15.6,-0.65839,0.00021,17.0617]
[1776992786771,37.74,78258.23,15.6,-0.65897,0.00021,17.05002]
[1776992789792,37.74,78255.68,15.6,-0.65949,0.00021,17.03952]
[1776992791806,37.75,78247.31,15.6,-0.66128,0.00021,16.99887]
[1776992792813,37.75,78243.71,15.6,-0.66203,0.00021,16.98348]
[1776992797847,37.74,78241.79,15.6,-0.66245,0.00021,16.9749]
[1776992799862,37.74,78236.86,15.6,-0.66348,0.00021,16.95373]
[1776992803008,37.74,78236.05,15.6,-0.66365,0.00021,16.95014]
[1776992803023,37.74,78236.05,15.6,-0.66365,0.00021,16.95014]
[1776992803898,37.74,78236.05,15.6,-0.66365,0.00021,16.95014]
[1776992803910,37.74,78236.05,15.6,-0.66365,0.00021,16.95014]
[1776992803894,37.74,78235.73,15.6,-0.66372,0.00021,16.94874]
[1776992803997,37.74,78235.73,15.6,-0.66372,0.00021,16.94874]
[1776992804132,37.74,78235.73,15.6,-0.66372,0.00021,16.94874]
[1776992804665,37.74,78235.73,15.6,-0.66372,0.00021,16.94874]
[1776992804901,37.74,78218.63,15.6,-0.66728,0.00021,16.87442]
[1776992805157,37.74,78218.63,15.6,-0.66728,0.00021,16.87442]
[1776992805907,37.74,78215.08,15.6,-0.66802,0.00021,16.85881]
[1776992808081,37.74,78215.05,15.6,-0.66803,0.00021,16.8586]
[1776992813966,37.73,78214.9,15.6,-0.66806,0.00021,16.85778]
[1776992819001,37.73,78213.59,15.6,-0.66834,0.00021,16.85186]
[1776992821018,37.73,78216.17,15.6,-0.66781,0.00021,16.86313]
[1776992822025,37.73,78219.09,15.6,-0.66721,0.00021,16.87586]
[1776992827060,37.73,78219.48,15.6,-0.66715,0.00021,16.8772]
[1776992831088,37.72,78222.35,15.6,-0.66656,0.00021,16.88955]
[1776992836123,37.72,78225.6,15.6,-0.6659,0.00021,16.90346]
[1776992837129,37.72,78230.04,15.6,-0.66498,0.00021,16.92267]
[1776992838137,37.72,78234.22,15.6,-0.66411,0.00021,16.9407]
[1776992839144,37.72,78237.45,15.6,-0.66344,0.00021,16.95455]
[1776992841158,37.72,78234.45,15.6,-0.66407,0.00021,16.94152]
[1776992846864,37.72,78235.65,15.6,-0.66384,0.00021,16.94646]
[1776992852236,37.71,78233.11,15.6,-0.66443,0.00021,16.92967]
[1776992856264,37.71,78235.75,15.6,-0.66389,0.00021,16.94087]
[1776992861300,37.71,78238.27,15.6,-0.66338,0.00021,16.95141]
[1776992864321,37.7,78234.53,15.6,-0.66417,0.00021,16.9351]
[1776992865328,37.7,78231.38,15.6,-0.66483,0.00021,16.92143]
[1776992870364,37.7,78226.24,15.6,-0.66591,0.00021,16.89881]
[1776992875400,37.7,78224.67,15.6,-0.66625,0.00021,16.89177]
[1776992880668,37.69,78225.75,15.6,-0.66603,0.00021,16.8963]
[1776992886476,37.69,78222.46,15.6,-0.66673,0.00021,16.88162]
[1776992888490,37.69,78213.95,15.6,-0.6685,0.00021,16.84416]
[1776992893525,37.69,78211.7,15.6,-0.66897,0.00021,16.83412]
[1776992898560,37.69,78207.8,15.6,-0.66979,0.00021,16.81678]
[1776992903595,37.69,78209.61,15.6,-0.66941,0.00021,16.82476]
[1776992905609,37.69,78204.87,15.6,-0.6704,0.00021,16.80368]
[1776992909637,37.69,78200.96,15.6,-0.6712,0.00021,16.78626]
[1776992910644,37.69,78198.7,15.6,-0.67167,0.00021,16.77611]
[1776992915679,37.68,78199.97,15.6,-0.67146,0.00021,16.77614]
[1776992920713,37.68,78199.75,15.6,-0.67152,0.00021,16.77492]
[1776992925749,37.68,78199.58,15.6,-0.67157,0.00021,16.77392]
[1776992929970,37.68,78203.76,15.6,-0.67071,0.00021,16.7924]
[1776992931791,37.68,78214.62,15.6,-0.66847,0.00021,16.84043]
[1776992932798,37.68,78220.22,15.6,-0.66731,0.00021,16.86501]
[1776992934007,37.67,78223.1,15.6,-0.66671,0.00021,16.87755]
[1776992935819,37.67,78220.63,15.6,-0.66724,0.00021,16.86656]
[1776992940854,37.67,78221.03,15.6,-0.66716,0.00021,16.8681]
[1776992941166,37.67,78221.03,15.6,-0.66716,0.00021,16.8681]
[1776992941696,37.67,78221.03,15.6,-0.66716,0.00021,16.8681]
[1776992941874,37.67,78210.36,15.6,-0.66938,0.00021,16.82102]
[1776992942665,37.67,78210.36,15.6,-0.66938,0.00021,16.82102]
[1776992942881,37.67,78198.91,15.6,-0.67176,0.00021,16.76989]
[1776992944211,37.67,78197.48,15.6,-0.67206,0.00021,16.76341]
[1776992944226,37.67,78197.48,15.6,-0.67206,0.00021,16.76341]
[1776992944895,37.67,78180.24,15.6,-0.67561,0.00021,16.68533]
[1776992945204,37.67,78180.24,15.6,-0.67561,0.00021,16.68533]
[1776992945304,37.67,78180.24,15.6,-0.67561,0.00021,16.68533]
[1776992945902,37.67,78171.21,15.6,-0.67747,0.00021,16.64388]
[1776992946239,37.67,78171.21,15.6,-0.67747,0.00021,16.64388]
[1776992946910,37.67,78170.34,15.6,-0.67765,0.00021,16.63983]
[1776992947858,37.67,78170.34,15.6,-0.67765,0.00021,16.63983]
[1776992948077,37.67,78173.31,15.6,-0.67705,0.00021,16.65349]
[1776992948405,37.67,78173.31,15.6,-0.67705,0.00021,16.65349]
[1776992949013,37.67,78173.31,15.6,-0.67705,0.00021,16.65349]
[1776992948934,37.67,78150.93,15.6,-0.68163,0.0002,16.54966]
[1776992949941,37.67,78151.43,15.6,-0.68153,0.0002,16.55195]
[1776992950948,37.67,78149.84,15.6,-0.68185,0.0002,16.54457]
[1776992952016,37.67,78149.84,15.6,-0.68185,0.0002,16.54457]
[1776992952919,37.67,78151.37,15.6,-0.68154,0.0002,16.55174]
[1776992953365,37.67,78149.29,15.6,-0.68196,0.0002,16.54207]
[1776992953851,37.67,78149.29,15.6,-0.68196,0.0002,16.54207]
[1776992953976,37.67,78131.85,15.6,-0.68551,0.0002,16.45963]
[1776992954336,37.67,78131.85,15.6,-0.68551,0.0002,16.45963]
[1776992954983,37.67,78139.94,15.6,-0.68387,0.0002,16.49799]
[1776992955994,37.67,78150.03,15.6,-0.68181,0.0002,16.54559]
[1776992956195,37.67,78150.03,15.6,-0.68181,0.0002,16.54559]
[1776992956240,37.67,78150.03,15.6,-0.68181,0.0002,16.54559]
[1776992956800,37.67,78150.03,15.6,-0.68181,0.0002,16.54559]
[1776992957001,37.67,78145.05,15.6,-0.68282,0.0002,16.52217]
[1776992957184,37.67,78145.05,15.6,-0.68282,0.0002,16.52217]
[1776992957341,37.67,78145.05,15.6,-0.68282,0.0002,16.52217]
[1776992957888,37.67,78145.05,15.6,-0.68282,0.0002,16.52217]
[1776992958008,37.67,78129.42,15.6,-0.68601,0.0002,16.44794]
[1776992960023,37.67,78131.28,15.6,-0.68563,0.0002,16.45681]
[1776992961030,37.67,78134.48,15.6,-0.68498,0.0002,16.47207]
[1776992963065,37.67,78136.72,15.6,-0.68453,0.0002,16.48263]
[1776992964070,37.66,78142.37,15.6,-0.68338,0.0002,16.50932]
[1776992965380,37.66,78143.9,15.6,-0.68307,0.0002,16.51654]
[1776992966097,37.66,78143.9,15.6,-0.68307,0.0002,16.51654]
[1776992966084,37.66,78131.06,15.6,-0.68568,0.0002,16.45563]
[1776992966302,37.66,78131.06,15.6,-0.68568,0.0002,16.45563]
[1776992966433,37.66,78131.06,15.6,-0.68568,0.0002,16.45563]
[1776992967091,37.66,78129.11,15.6,-0.68608,0.0002,16.44624]
[1776992968098,37.66,78131.26,15.6,-0.68565,0.0002,16.45652]
[1776992969105,37.66,78134.25,15.6,-0.68504,0.0002,16.47075]
[1776992969545,37.66,78134.25,15.6,-0.68504,0.0002,16.47075]
[1776992973371,37.66,78131.41,15.6,-0.68567,0.0002,16.45153]
[1776992973392,37.66,78131.41,15.6,-0.68567,0.0002,16.45153]
[1776992974312,37.66,78132.37,15.6,-0.68548,0.0002,16.45603]
[1776992974378,37.66,78132.37,15.6,-0.68548,0.0002,16.45603]
[1776992974455,37.66,78132.37,15.6,-0.68548,0.0002,16.45603]
[1776992974567,37.66,78132.37,15.6,-0.68548,0.0002,16.45603]
[1776992974861,37.66,78115.19,15.6,-0.68897,0.0002,16.37343]
[1776992975452,37.66,78111.55,15.6,-0.68971,0.0002,16.3557]
[1776992976545,37.66,78115.09,15.6,-0.689,0.0002,16.37275]
[1776992977550,37.66,78115.09,15.6,-0.689,0.0002,16.37275]
[1776992978384,37.66,78115.91,15.6,-0.68884,0.0002,16.3766]
[1776992978456,37.66,78123.59,15.6,-0.68729,0.0002,16.41353]
[1776992979175,37.66,78133.64,15.6,-0.68524,0.0002,16.46157]
[1776992980182,37.66,78137.61,15.6,-0.68444,0.0002,16.48038]
[1776992982196,37.66,78133.94,15.6,-0.68519,0.0002,16.46289]
[1776992984289,37.66,78134.65,15.6,-0.68504,0.0002,16.46627]
[1776992988238,37.65,78139.51,15.6,-0.68406,0.0002,16.48918]
[1776992989245,37.65,78143.73,15.6,-0.6832,0.0002,16.50906]
[1776992993030,37.65,78145.41,15.6,-0.68287,0.0002,16.51685]
[1776992994078,37.65,78148.32,15.6,-0.68228,0.0002,16.53046]
[1776992994979,37.65,78148.32,15.6,-0.68228,0.0002,16.53046]
[1776992995084,37.65,78148.21,15.6,-0.6823,0.0002,16.52989]
[1776992995287,37.65,78151.97,15.6,-0.68153,0.0002,16.54753]
[1776992996294,37.65,78161.96,15.6,-0.67949,0.0002,16.59413]
[1776992998886,37.65,78164.06,15.6,-0.67906,0.00021,16.60378]
[1776993004350,37.65,78169.61,15.6,-0.67794,0.00021,16.62915]
[1776993007371,37.65,78171.98,15.6,-0.67746,0.00021,16.63994]
[1776993010392,37.64,78174.86,15.6,-0.67687,0.00021,16.65303]
[1776993012406,37.64,78177.31,15.6,-0.67637,0.00021,16.66418]
[1776993013413,37.64,78181.55,15.6,-0.6755,0.00021,16.68354]
[1776993018448,37.64,78181.49,15.6,-0.67552,0.00021,16.68306]
[1776993021469,37.64,78184.57,15.6,-0.67489,0.00021,16.69697]
[1776993026504,37.64,78180.7,15.6,-0.6757,0.00021,16.67907]
[1776993031538,37.63,78180.47,15.6,-0.67581,0.00021,16.67214]
[1776993032546,37.63,78175.16,15.6,-0.67691,0.00021,16.64774]
[1776993035567,37.63,78182.5,15.6,-0.67541,0.00021,16.68117]
[1776993037581,37.63,78176.46,15.6,-0.67666,0.00021,16.65337]
[1776993042616,37.63,78176.52,15.6,-0.67666,0.00021,16.65334]
[1776993047949,37.62,78176.63,15.6,-0.67665,0.00021,16.65365]
[1776993053693,37.62,78176.57,15.6,-0.67669,0.00021,16.65284]
[1776993058726,37.62,78178.17,15.6,-0.67637,0.00021,16.6599]
[1776993064769,37.61,78178.47,15.6,-0.67633,0.00021,16.66074]
[1776993069805,37.61,78177.54,15.6,-0.67654,0.00021,16.6561]
[1776993074840,37.6,78178.03,15.6,-0.67646,0.00021,16.65799]
[1776993079874,37.6,78177.99,15.6,-0.67648,0.00021,16.65743]
[1776993082898,37.6,78181.85,15.6,-0.6757,0.00021,16.67489]
[1776993087934,37.59,78183.37,15.6,-0.67541,0.00021,16.68139]
[1776993089324,37.59,78184.03,15.6,-0.67527,0.00021,16.68431]
[1776993090335,37.59,78184.8,15.6,-0.67512,0.00021,16.68773]
[1776993090955,37.59,78184.71,15.6,-0.67514,0.00021,16.68723]
[1776993091549,37.59,78184.71,15.6,-0.67514,0.00021,16.68723]
[1776993091962,37.59,78189.09,15.6,-0.67429,0.00021,16.70159]
[1776993092968,37.59,78198.63,15.6,-0.67232,0.00021,16.74466]
[1776993094983,37.59,78200.39,15.6,-0.67196,0.00021,16.75246]
[1776993100019,37.58,78199.18,15.6,-0.67222,0.00021,16.74671]
[1776993102033,37.58,78192.28,15.6,-0.67366,0.00021,16.71542]
[1776993103040,37.58,78185.65,15.6,-0.67503,0.00021,16.68524]
[1776993105054,37.58,78182.34,15.6,-0.67572,0.00021,16.67005]
[1776993110089,37.58,78181.83,15.6,-0.67583,0.00021,16.66764]
[1776993112103,37.58,78189.89,15.6,-0.67416,0.00021,16.70436]
[1776993113110,37.58,78195.03,15.6,-0.6731,0.00021,16.72764]
[1776993115124,37.58,78198.61,15.6,-0.67236,0.00021,16.74371]
[1776993120159,37.58,78199.51,15.6,-0.67219,0.00021,16.74751]
[1776993124187,37.57,78205.2,15.6,-0.67102,0.00021,16.77285]
[1776993127210,37.57,78198.68,15.6,-0.67238,0.00021,16.74336]
[1776993128215,37.57,78196.35,15.6,-0.67287,0.00021,16.73278]
[1776993131235,37.57,78193.6,15.6,-0.67344,0.00021,16.72021]
[1776993132243,37.57,78188.48,15.6,-0.6745,0.00021,16.69692]
[1776993135264,37.57,78181.99,15.6,-0.67586,0.00021,16.66702]
[1776993136270,37.56,78178.92,15.6,-0.6765,0.00021,16.65286]
[1776993141306,37.56,78180.54,15.6,-0.67618,0.00021,16.65996]
[1776993146341,37.56,78177.14,15.6,-0.6769,0.00021,16.64399]
[1776993147348,37.56,78174.27,15.6,-0.67749,0.00021,16.63071]
[1776993152382,37.55,78173.75,15.6,-0.67765,0.00021,16.6226]
[1776993157417,37.55,78174.24,15.6,-0.67756,0.00021,16.62465]
[1776993161446,37.55,78169.98,15.6,-0.67845,0.00021,16.60478]
[1776993166480,37.55,78167.48,15.6,-0.67897,0.00021,16.59306]
[1776993171516,37.55,78169.12,15.6,-0.67863,0.00021,16.60059]
[1776993176552,37.55,78168.32,15.6,-0.6788,0.00021,16.59678]
[1776993181587,37.55,78168.38,15.6,-0.6788,0.00021,16.59686]
[1776993184608,37.54,78165.32,15.6,-0.67944,0.00021,16.58249]
[1776993185615,37.54,78161.85,15.6,-0.68015,0.00021,16.56628]
[1776993190650,37.54,78165.83,15.6,-0.67934,0.00021,16.58475]
[1776993191657,37.54,78172.87,15.6,-0.67789,0.00021,16.6174]
[1776993193671,37.54,78178.04,15.6,-0.67682,0.00021,16.64119]
[1776993195684,37.54,78181.39,15.6,-0.67614,0.00021,16.65649]
[1776993200720,37.54,78184.23,15.6,-0.67556,0.00021,16.66919]
[1776993205755,37.53,78185.98,15.6,-0.67522,0.00021,16.67686]
[1776993210789,37.53,78186.38,15.6,-0.67515,0.00021,16.67833]
[1776993213811,37.53,78180.17,15.6,-0.67649,0.00021,16.64418]
[1776993218848,37.53,78180.1,15.6,-0.67652,0.00021,16.64365]
[1776993223883,37.52,78179.45,15.6,-0.67666,0.00021,16.64045]
[1776993228918,37.52,78179.17,15.6,-0.67673,0.00021,16.63896]
[1776993233953,37.52,78181.44,15.6,-0.67627,0.00021,16.64919]
[1776993241002,37.52,78180.65,15.6,-0.67645,0.00021,16.64525]
[1776993245029,37.52,78178.39,15.6,-0.67692,0.00021,16.63468]
[1776993247044,37.51,78174.97,15.6,-0.67763,0.00021,16.61883]
[1776993249057,37.51,78170.2,15.6,-0.67862,0.00021,16.59669]
[1776993250065,37.51,78173.4,15.6,-0.67796,0.00021,16.61151]
[1776993252079,37.51,78175.81,15.6,-0.67746,0.00021,16.6226]
[1776993253086,37.51,78178.95,15.6,-0.67682,0.00021,16.63705]
[1776993257114,37.51,78182.03,15.6,-0.67619,0.00021,16.65103]
[1776993262149,37.51,78183.88,15.6,-0.67582,0.00021,16.65924]
[1776993267184,37.51,78185.26,15.6,-0.67555,0.00021,16.66525]
[1776993272253,37.5,78185.45,15.6,-0.67557,0.00021,16.66032]
[1776993273260,37.5,78188.65,15.6,-0.67491,0.00021,16.6749]
[1776993276281,37.5,78185.73,15.6,-0.67552,0.00021,16.66135]
[1776993281316,37.5,78183.82,15.6,-0.67593,0.00021,16.65244]
[1776993286352,37.5,78183.37,15.6,-0.67602,0.00021,16.65027]
[1776993291386,37.49,78181.4,15.6,-0.67644,0.00021,16.64099]
[1776993296422,37.49,78181.03,15.6,-0.67653,0.00021,16.63899]
[1776993301457,37.49,78184.1,15.6,-0.67591,0.00021,16.65283]
[1776993302464,37.49,78194.35,15.6,-0.67379,0.00021,16.69958]
[1776993303471,37.49,78197.01,15.6,-0.67324,0.00021,16.71155]
[1776993305485,37.49,78200.85,15.6,-0.67245,0.00021,16.72881]
[1776993308506,37.48,78190.85,15.6,-0.67454,0.00021,16.68319]
[1776993309513,37.48,78186.47,15.6,-0.67545,0.00021,16.66311]
[1776993314548,37.48,78186.47,15.6,-0.67546,0.00021,16.66287]
[1776993319582,37.48,78187.22,15.6,-0.67531,0.00021,16.66611]
[1776993325625,37.48,78185.67,15.6,-0.67564,0.00021,16.65879]
[1776993330660,37.47,78185.02,15.6,-0.67579,0.00021,16.65567]
[1776993331667,37.47,78187.27,15.6,-0.67537,0.00021,16.66046]
[1776993336702,37.47,78188.51,15.6,-0.67512,0.00021,16.66596]
[1776993341738,37.47,78187.92,15.6,-0.67525,0.00021,16.6631]
[1776993342744,37.47,78185.53,15.6,-0.67575,0.00021,16.6521]
[1776993347780,37.47,78186.66,15.6,-0.67552,0.00021,16.65714]
[1776993352815,37.47,78191.27,15.6,-0.67457,0.00021,16.67804]
[1776993356843,37.46,78188.83,15.6,-0.67509,0.00021,16.66667]
[1776993357850,37.46,78179.33,15.6,-0.67706,0.00021,16.62298]
[1776993358856,37.46,78174.92,15.6,-0.67797,0.00021,16.60257]
[1776993363892,37.46,78172.45,15.6,-0.67848,0.00021,16.59111]
[1776993368927,37.46,78172.4,15.6,-0.67849,0.00021,16.59088]
[1776993370941,37.46,78164.9,15.6,-0.68004,0.00021,16.55591]
[1776993375976,37.47,78167.15,15.6,-0.67957,0.00021,16.56654]
[1776993381011,37.47,78164.82,15.6,-0.68005,0.00021,16.5557]
[1776993386046,37.47,78165.43,15.6,-0.67992,0.00021,16.5586]
[1776993391080,37.47,78165.8,15.6,-0.67989,0.00021,16.55485]
[1776993398130,37.47,78163.64,15.6,-0.68033,0.00021,16.54482]
[1776993400143,37.47,78158.47,15.6,-0.68139,0.00021,16.52061]
[1776993401206,37.47,78151.38,15.6,-0.68285,0.00021,16.48713]
[1776993407193,37.47,78151.46,15.6,-0.68284,0.00021,16.48742]
[1776993410354,37.47,78151.25,15.6,-0.68288,0.00021,16.48646]
[1776993411221,37.47,78138.43,15.6,-0.68551,0.0002,16.42546]
[1776993411644,37.47,78138.43,15.6,-0.68551,0.0002,16.42546]
[1776993412228,37.47,78133.18,15.6,-0.68658,0.0002,16.40028]
[1776993414242,37.47,78136.75,15.6,-0.68585,0.0002,16.4175]
[1776993417263,37.47,78134.11,15.6,-0.68639,0.0002,16.40476]
[1776993422298,37.47,78133.05,15.6,-0.68661,0.0002,16.39958]
[1776993427335,37.47,78130.34,15.6,-0.68717,0.0002,16.38638]
[1776993432371,37.46,78130.82,15.6,-0.68709,0.0002,16.38841]
[1776993433727,37.46,78128.96,15.6,-0.68747,0.0002,16.37938]
[1776993433888,37.46,78128.96,15.6,-0.68747,0.0002,16.37938]
[1776993434385,37.46,78121.49,15.6,-0.689,0.0002,16.34314]
[1776993435392,37.46,78119.2,15.6,-0.68947,0.0002,16.33194]
[1776993436399,37.46,78121.91,15.6,-0.68892,0.0002,16.3451]
[1776993437406,37.46,78125.67,15.6,-0.68815,0.0002,16.36332]
[1776993437756,37.46,78125.67,15.6,-0.68815,0.0002,16.36332]
[1776993443447,37.46,78126.49,15.6,-0.68799,0.0002,16.3672]
[1776993446469,37.46,78130.11,15.6,-0.68725,0.0002,16.38464]
[1776993447475,37.46,78135.28,15.6,-0.68619,0.0002,16.4095]
[1776993451504,37.46,78131.74,15.6,-0.68697,0.0002,16.38673]
[1776993456539,37.46,78131.74,15.6,-0.68698,0.0002,16.38651]
[1776993461575,37.45,78133.32,15.6,-0.68668,0.0002,16.39376]
[1776993466610,37.45,78135.6,15.6,-0.68623,0.0002,16.40428]
[1776993471645,37.45,78138.59,15.6,-0.68563,0.0002,16.41835]
[1776993474666,37.44,78143.09,15.6,-0.68472,0.00021,16.43967]
[1776993478693,37.44,78140.82,15.6,-0.6852,0.00021,16.42849]
[1776993483733,37.44,78141.3,15.6,-0.68511,0.00021,16.43045]
[1776993488768,37.43,78140.99,15.6,-0.68519,0.00021,16.42861]
[1776993491791,37.43,78137.83,15.6,-0.68585,0.0002,16.41325]
[1776993492795,37.43,78132.95,15.6,-0.68685,0.0002,16.38971]
[1776993493802,37.43,78127.73,15.6,-0.68792,0.0002,16.36444]
[1776993494810,37.43,78123.21,15.6,-0.68885,0.0002,16.34248]
[1776993499845,37.43,78121.05,15.6,-0.68929,0.0002,16.33192]
[1776993503355,37.43,78124.21,15.6,-0.68865,0.0002,16.34724]
[1776993508908,37.43,78122.06,15.6,-0.68909,0.0002,16.33668]
[1776993513942,37.43,78122.41,15.6,-0.68907,0.0002,16.33275]
[1776993518978,37.43,78131.27,15.6,-0.68727,0.0002,16.37561]
[1776993523006,37.43,78128.71,15.6,-0.6878,0.0002,16.36304]
[1776993526027,37.42,78125.76,15.6,-0.68841,0.0002,16.34865]
[1776993527033,37.42,78123.49,15.6,-0.68887,0.0002,16.3376]
[1776993528041,37.42,78121.36,15.6,-0.68931,0.0002,16.32722]
[1776993533076,37.42,78120.86,15.6,-0.68941,0.0002,16.32475]
[1776993538110,37.42,78122.12,15.6,-0.68915,0.0002,16.33084]
[1776993543146,37.42,78123.75,15.6,-0.68882,0.0002,16.3387]
[1776993548181,37.42,78123.15,15.6,-0.68895,0.0002,16.3357]
[1776993553216,37.42,78122.75,15.6,-0.68904,0.0002,16.33367]
[1776993554223,37.42,78125.09,15.6,-0.68856,0.0002,16.34503]
[1776993559258,37.42,78123.83,15.6,-0.68882,0.0002,16.3388]
[1776993564293,37.42,78123.78,15.6,-0.68883,0.0002,16.33847]
[1776993569329,37.42,78123.3,15.6,-0.68894,0.0002,16.33606]
[1776993574365,37.42,78119.21,15.6,-0.68982,0.0002,16.31052]
[1776993579400,37.42,78114.53,15.6,-0.69078,0.0002,16.28766]
[1776993580407,37.42,78109.57,15.6,-0.69179,0.0002,16.26327]
[1776993583428,37.42,78107.37,15.6,-0.69224,0.0002,16.25244]
[1776993588463,37.42,78107.7,15.6,-0.69216,0.0002,16.25426]
[1776993592491,37.42,78105.67,15.6,-0.69257,0.0002,16.24432]
[1776993595512,37.42,78102.68,15.6,-0.69318,0.0002,16.22948]
[1776993599540,37.42,78100.43,15.6,-0.69364,0.0002,16.21828]
[1776993600664,37.42,78100.43,15.6,-0.69364,0.0002,16.21828]
[1776993601073,37.42,78099.68,15.6,-0.69379,0.0002,16.21454]
[1776993601699,37.42,78099.68,15.6,-0.69379,0.0002,16.21454]
[1776993601744,37.42,78093.97,15.6,-0.69495,0.0002,16.18615]
[1776993603578,37.42,78097.62,15.6,-0.69421,0.0002,16.20432]
[1776993604844,37.42,78097.62,15.6,-0.69421,0.0002,16.20432]
[1776993605592,37.42,78094.9,15.6,-0.69476,0.0002,16.1908]
[1776993609620,37.42,78091.97,15.6,-0.69535,0.0002,16.17626]
[1776993610626,37.42,78089.01,15.6,-0.69595,0.0002,16.16151]
[1776993615662,37.42,78090.61,15.6,-0.69562,0.0002,16.16968]
[1776993620697,37.42,78089.19,15.6,-0.6959,0.0002,16.16274]
[1776993622711,37.42,78084.97,15.6,-0.69675,0.0002,16.14169]
[1776993627812,37.43,78084.26,15.6,-0.69688,0.0002,16.13837]
[1776993637816,37.43,78083.25,15.6,-0.6971,0.0002,16.1285]
[1776993643892,37.44,78083.63,15.6,-0.69701,0.0002,16.13088]
[1776993646913,37.44,78086.75,15.6,-0.69636,0.0002,16.14682]
[1776993649935,37.44,78083.62,15.6,-0.69698,0.0002,16.13148]
[1776993654970,37.45,78084.24,15.6,-0.69683,0.0002,16.13531]
[1776993661013,37.45,78085.36,15.6,-0.69657,0.0002,16.14158]
[1776993666053,37.46,78085.35,15.6,-0.69655,0.0002,16.14204]
[1776993667060,37.46,78082.9,15.6,-0.69704,0.0002,16.12986]
[1776993672094,37.46,78082.87,15.6,-0.69703,0.0002,16.13014]
[1776993676123,37.46,78080.22,15.6,-0.69757,0.0002,16.11682]
[1776993681158,37.46,78079.99,15.6,-0.69761,0.0002,16.11568]
[1776993686192,37.46,78078.11,15.6,-0.69799,0.0002,16.10624]
[1776993691228,37.46,78079.48,15.6,-0.69777,0.0002,16.10756]
[1776993695256,37.46,78082.0,15.6,-0.69726,0.0002,16.12022]
[1776993696263,37.46,78084.03,15.6,-0.69685,0.0002,16.13039]
[1776993700291,37.46,78081.54,15.6,-0.69735,0.0002,16.11785]
[1776993705326,37.46,78081.3,15.6,-0.6974,0.0002,16.1166]
[1776993706852,37.46,78081.3,15.6,-0.6974,0.0002,16.1166]
[1776993707341,37.46,78077.76,15.6,-0.69812,0.0002,16.09877]
[1776993710517,37.46,78076.24,15.6,-0.69842,0.0002,16.09113]
[1776993711543,37.46,78076.62,15.6,-0.69835,0.0002,16.09306]
[1776993711710,37.46,78076.62,15.6,-0.69835,0.0002,16.09306]
[1776993711713,37.46,78076.19,15.6,-0.69843,0.0002,16.0909]
[1776993712540,37.46,78076.19,15.6,-0.69843,0.0002,16.0909]
[1776993712603,37.46,78076.19,15.6,-0.69843,0.0002,16.0909]
[1776993712679,37.46,78074.09,15.6,-0.69885,0.0002,16.08031]
[1776993714883,37.46,78076.58,15.6,-0.69835,0.0002,16.093]
[1776993715397,37.46,78074.29,15.6,-0.69881,0.0002,16.08151]
[1776993720433,37.46,78075.6,15.6,-0.69854,0.0002,16.08821]
[1776993721440,37.46,78082.71,15.6,-0.69711,0.0002,16.12399]
[1776993722447,37.46,78093.95,15.6,-0.69483,0.0002,16.18011]
[1776993723454,37.46,78096.79,15.6,-0.69426,0.0002,16.19415]
[1776993728489,37.46,78095.49,15.6,-0.69453,0.0002,16.18761]
[1776993733524,37.46,78093.79,15.6,-0.69488,0.0002,16.17908]
[1776993735537,37.46,78096.59,15.6,-0.69431,0.0002,16.19293]
[1776993740573,37.46,78095.89,15.6,-0.69446,0.0002,16.18938]
[1776993742587,37.46,78100.26,15.6,-0.69357,0.0002,16.21096]
[1776993743595,37.46,78103.65,15.6,-0.69289,0.0002,16.22769]
[1776993748630,37.46,78101.97,15.6,-0.69324,0.0002,16.21919]
[1776993750644,37.46,78098.89,15.6,-0.69387,0.0002,16.20384]
[1776993755679,37.45,78096.83,15.6,-0.69436,0.0002,16.18754]
[1776993760714,37.45,78093.79,15.6,-0.69499,0.0002,16.17189]
[1776993765748,37.44,78094.97,15.6,-0.69478,0.0002,16.17729]
[1776993771791,37.44,78092.2,15.6,-0.69536,0.0002,16.16292]
[1776993776825,37.44,78092.4,15.6,-0.69534,0.0002,16.16347]
[1776993781861,37.43,78092.27,15.6,-0.69538,0.0002,16.1624]
[1776993785890,37.43,78086.35,15.6,-0.6966,0.0002,16.13239]
[1776993786896,37.43,78081.73,15.6,-0.69754,0.0002,16.10912]
[1776993791931,37.43,78080.25,15.6,-0.69785,0.0002,16.10139]
[1776993796953,37.42,78079.07,15.6,-0.69809,0.0002,16.09527]
[1776993796982,37.42,78076.98,15.6,-0.69852,0.0002,16.08468]
[1776993798022,37.42,78076.98,15.6,-0.69852,0.0002,16.08468]
[1776993798108,37.42,78048.39,15.6,-0.70426,0.0002,15.93872]
[1776993798262,37.42,78048.39,15.6,-0.70426,0.0002,15.93872]
[1776993798657,37.42,78048.39,15.6,-0.70426,0.0002,15.93872]
[1776993798941,37.42,78048.39,15.6,-0.70426,0.0002,15.93872]
[1776993798986,37.42,78040.01,15.6,-0.70594,0.0002,15.89516]
[1776993800073,37.42,78039.07,15.6,-0.70613,0.0002,15.89026]
[1776993801161,37.42,78039.07,15.6,-0.70613,0.0002,15.89026]
[1776993802008,37.42,78035.0,15.6,-0.70694,0.0002,15.86918]
[1776993804021,37.42,78038.42,15.6,-0.70625,0.0002,15.88708]
[1776993806035,37.42,78040.91,15.6,-0.70575,0.0002,15.90013]
[1776993808050,37.42,78043.16,15.6,-0.7053,0.0002,15.91186]
[1776993813085,37.43,78042.76,15.6,-0.70543,0.0002,15.90422]
[1776993819126,37.42,78038.38,15.6,-0.70631,0.0002,15.88125]
[1776993824162,37.42,78037.82,15.6,-0.70643,0.0002,15.87827]
[1776993829197,37.42,78037.16,15.6,-0.70656,0.0002,15.87482]
[1776993832218,37.42,78034.28,15.6,-0.70713,0.0002,15.85984]
[1776993835656,37.42,78033.71,15.6,-0.70725,0.0002,15.8569]
[1776993836024,37.42,78033.71,15.6,-0.70725,0.0002,15.8569]
[1776993836046,37.42,78032.09,15.6,-0.70757,0.0002,15.84847]
[1776993836788,37.42,78032.09,15.6,-0.70757,0.0002,15.84847]
[1776993836888,37.42,78050.14,15.6,-0.70396,0.0002,15.94216]
[1776993837253,37.42,78058.6,15.6,-0.70227,0.0002,15.98562]
[1776993839799,37.42,78058.84,15.6,-0.70222,0.0002,15.98681]
[1776993842288,37.42,78065.69,15.6,-0.70085,0.0002,16.02165]
[1776993843295,37.42,78068.57,15.6,-0.70027,0.0002,16.03624]
[1776993844301,37.42,78073.34,15.6,-0.69931,0.0002,16.06048]
[1776993845309,37.42,78075.42,15.6,-0.69889,0.0002,16.07103]
[1776993848330,37.42,78071.35,15.6,-0.69971,0.0002,16.05046]
[1776993849336,37.42,78063.88,15.6,-0.70121,0.0002,16.01242]
[1776993851206,37.42,78060.52,15.6,-0.70189,0.0002,15.99522]
[1776993853365,37.42,78057.91,15.6,-0.70241,0.0002,15.98188]
[1776993858399,37.42,78059.72,15.6,-0.70205,0.0002,15.99119]
[1776993863435,37.42,78060.8,15.6,-0.70183,0.0002,15.99669]
[1776993868470,37.42,78060.38,15.6,-0.70192,0.0002,15.99445]
[1776993869476,37.42,78065.76,15.6,-0.70084,0.0002,16.02191]
[1776993874511,37.42,78059.19,15.6,-0.70222,0.0002,15.98259]
[1776993879547,37.42,78056.6,15.6,-0.70273,0.0002,15.96935]
[1776993884583,37.42,78057.2,15.6,-0.70261,0.0002,15.97252]
[1776993888611,37.42,78061.53,15.6,-0.70175,0.0002,15.99454]
[1776993894653,37.42,78062.25,15.6,-0.70162,0.0002,15.99789]
[1776993899688,37.42,78062.32,15.6,-0.70161,0.0002,15.99796]
[1776993904722,37.41,78062.39,15.6,-0.70161,0.0002,15.99802]
[1776993908751,37.41,78064.48,15.6,-0.7012,0.0002,16.00846]
[1776993913786,37.41,78065.47,15.6,-0.70102,0.0002,16.01316]
[1776993914793,37.41,78063.22,15.6,-0.70147,0.0002,16.00161]
[1776993915800,37.41,78057.41,15.6,-0.70264,0.0002,15.97182]
[1776993916807,37.41,78059.8,15.6,-0.70216,0.0002,15.98404]
[1776993920835,37.41,78062.1,15.6,-0.70171,0.0002,15.99563]
[1776993925869,37.4,78062.97,15.6,-0.70154,0.0002,15.99981]
[1776993927884,37.4,78065.61,15.6,-0.70102,0.0002,16.01317]
[1776993929898,37.4,78068.01,15.6,-0.70054,0.0002,16.02526]
[1776993934933,37.4,78068.09,15.6,-0.70058,0.0002,16.01984]
[1776993938962,37.4,78065.75,15.6,-0.70106,0.0002,16.00781]
[1776993940975,37.4,78069.39,15.6,-0.70033,0.0002,16.02628]
[1776993947017,37.4,78068.39,15.6,-0.70054,0.0002,16.02092]
[1776993951045,37.4,78064.23,15.6,-0.70139,0.0002,15.99955]
[1776993952052,37.4,78060.23,15.6,-0.70219,0.0002,15.97906]
[1776993957090,37.39,78060.66,15.6,-0.7021,0.0002,15.98125]
[1776993959104,37.39,78063.07,15.6,-0.70162,0.0002,15.99358]
[1776993963133,37.39,78065.41,15.6,-0.70115,0.0002,16.00551]
[1776993964138,37.39,78067.58,15.6,-0.70072,0.0002,16.01653]
[1776993965146,37.39,78065.54,15.6,-0.70113,0.0002,16.00612]
[1776993968167,37.39,78067.57,15.6,-0.70072,0.0002,16.01635]
[1776993970181,37.39,78070.27,15.6,-0.70018,0.0002,16.02997]
[1776993973202,37.39,78073.19,15.6,-0.6996,0.0002,16.04459]
[1776993978238,37.39,78072.91,15.6,-0.69968,0.0002,16.04279]
[1776993983273,37.38,78074.52,15.6,-0.69937,0.0002,16.05058]
[1776993988308,37.38,78074.85,15.6,-0.69932,0.0002,16.05186]
[1776993993342,37.38,78075.41,15.6,-0.69927,0.0002,16.04862]
[1776993998378,37.37,78076.43,15.6,-0.69908,0.0002,16.05341]
[1776994003413,37.37,78076.65,15.6,-0.69905,0.0002,16.05415]
[1776994005427,37.37,78078.84,15.6,-0.69862,0.0002,16.0651]
[1776994010462,37.37,78080.81,15.6,-0.69822,0.0002,16.07496]
[1776994015553,37.37,78081.11,15.6,-0.69815,0.0002,16.07671]
[1776994018761,37.37,78082.95,15.6,-0.69778,0.0002,16.0861]
[1776994019860,37.37,78083.04,15.6,-0.69776,0.0002,16.08659]
[1776994019899,37.37,78089.53,15.6,-0.69644,0.0002,16.11925]
[1776994020589,37.37,78094.21,15.6,-0.69549,0.0002,16.14272]
[1776994021424,37.37,78094.21,15.6,-0.69549,0.0002,16.14272]
[1776994023773,37.37,78095.58,15.6,-0.69521,0.0002,16.1496]
[1776994029652,37.37,78098.34,15.6,-0.69465,0.0002,16.16339]
[1776994034687,37.37,78093.54,15.6,-0.69562,0.0002,16.13943]
[1776994037708,37.37,78091.48,15.6,-0.69604,0.0002,16.12917]
[1776994038715,37.37,78089.44,15.6,-0.69645,0.0002,16.11896]
[1776994043750,37.38,78089.71,15.6,-0.69639,0.0002,16.12044]
[1776994046771,37.38,78086.36,15.6,-0.69707,0.0002,16.1037]
[1776994051806,37.38,78085.58,15.6,-0.69727,0.0002,16.09436]
[1776994056841,37.38,78086.35,15.6,-0.6971,0.0002,16.09841]
[1776994057848,37.38,78089.68,15.6,-0.69643,0.0002,16.11517]
[1776994058855,37.38,78094.24,15.6,-0.6955,0.0002,16.13802]
[1776994059862,37.38,78096.81,15.6,-0.69498,0.0002,16.15085]
[1776994064897,37.38,78096.88,15.6,-0.69497,0.0002,16.15118]
[1776994069931,37.38,78096.82,15.6,-0.69498,0.0002,16.15088]
[1776994072953,37.38,78099.39,15.6,-0.69446,0.0002,16.16368]
[1776994075973,37.38,78102.26,15.6,-0.69387,0.0002,16.17793]
[1776994078995,37.38,78106.87,15.6,-0.69294,0.0002,16.2007]
[1776994081010,37.38,78108.96,15.6,-0.69251,0.0002,16.21107]
[1776994086045,37.38,78108.79,15.6,-0.69254,0.0002,16.21034]
[1776994089806,37.38,78109.08,15.6,-0.69248,0.0002,16.21183]
[1776994090530,37.38,78109.23,15.6,-0.69245,0.0002,16.21259]
[1776994090827,37.38,78109.23,15.6,-0.69245,0.0002,16.21259]
[1776994091079,37.38,78111.66,15.6,-0.69195,0.0002,16.22453]
[1776994093800,37.38,78113.3,15.6,-0.69162,0.0002,16.23256]
[1776994101150,37.38,78110.97,15.6,-0.69207,0.0002,16.22156]
[1776994106185,37.39,78111.18,15.6,-0.69202,0.0002,16.22295]
[1776994111220,37.39,78110.49,15.6,-0.69219,0.0002,16.21429]
[1776994118269,37.39,78111.07,15.6,-0.69205,0.0002,16.21764]
[1776994123304,37.4,78109.59,15.6,-0.69234,0.0002,16.21067]
[1776994128339,37.4,78109.54,15.6,-0.69234,0.0002,16.21077]
[1776994136395,37.4,78109.62,15.6,-0.6923,0.0002,16.2117]
[1776994139416,37.41,78106.39,15.6,-0.69295,0.0002,16.19596]
[1776994144454,37.41,78105.97,15.6,-0.69301,0.0002,16.19427]
[1776994149489,37.41,78105.63,15.6,-0.69306,0.0002,16.19305]
[1776994154524,37.42,78105.28,15.6,-0.69312,0.0002,16.19171]
[1776994159559,37.42,78104.18,15.6,-0.69333,0.0002,16.18666]
[1776994160566,37.42,78100.16,15.6,-0.69414,0.0002,16.16674]
[1776994161572,37.42,78097.88,15.6,-0.69461,0.0002,16.15543]
[1776994166608,37.42,78096.16,15.6,-0.69495,0.0002,16.14705]
[1776994171645,37.42,78091.6,15.6,-0.69591,0.0002,16.1189]
[1776994175672,37.42,78088.7,15.6,-0.6965,0.0002,16.10442]
[1776994180708,37.43,78087.06,15.6,-0.69683,0.0002,16.09624]
[1776994184735,37.43,78082.02,15.6,-0.69785,0.0002,16.07098]
[1776994185743,37.43,78077.23,15.6,-0.69882,0.0002,16.04686]
[1776994187757,37.43,78075.15,15.6,-0.69923,0.0002,16.03647]
[1776994188764,37.43,78070.99,15.6,-0.70007,0.0002,16.01545]
[1776994193314,37.43,78071.67,15.6,-0.69992,0.0002,16.01917]
[1776994194395,37.43,78071.34,15.6,-0.69998,0.0002,16.01758]
[1776994194434,37.43,78064.62,15.6,-0.70133,0.0002,15.98343]
[1776994195305,37.43,78064.62,15.6,-0.70133,0.0002,15.98343]
[1776994195346,37.43,78057.22,15.6,-0.70282,0.0002,15.9455]
[1776994195813,37.43,78052.75,15.6,-0.70372,0.0002,15.9225]
[1776994196819,37.43,78056.15,15.6,-0.70304,0.0002,15.93996]
[1776994201858,37.43,78057.28,15.6,-0.70282,0.0002,15.94562]
[1776994204876,37.43,78054.51,15.6,-0.70338,0.0002,15.93127]
[1776994209891,37.43,78053.1,15.6,-0.70367,0.0002,15.92378]
[1776994214946,37.42,78053.5,15.6,-0.7036,0.0002,15.92562]
[1776994218975,37.42,78057.6,15.6,-0.70279,0.0002,15.94647]
[1776994224009,37.42,78057.57,15.6,-0.70281,0.0002,15.94598]
[1776994232067,37.42,78058.4,15.6,-0.70272,0.0002,15.944]
[1776994237101,37.41,78056.83,15.6,-0.70305,0.0002,15.9356]
[1776994242136,37.41,78056.41,15.6,-0.70314,0.0002,15.93311]
[1776994245158,37.41,78060.58,15.6,-0.70231,0.0002,15.95431]
[1776994249186,37.41,78064.68,15.6,-0.7015,0.0002,15.97495]
[1776994251207,37.4,78069.58,15.6,-0.70052,0.0002,15.99978]
[1776994252214,37.4,78076.87,15.6,-0.69905,0.0002,16.03672]
[1776994256613,37.4,78079.46,15.6,-0.69854,0.0002,16.04953]
[1776994262288,37.4,78078.84,15.6,-0.69868,0.0002,16.04599]
[1776994265309,37.4,78072.84,15.6,-0.69991,0.0002,16.01529]
[1776994267323,37.39,78070.65,15.6,-0.70035,0.0002,16.00408]
[1776994272358,37.39,78069.59,15.6,-0.70058,0.0002,15.99841]
[1776994277393,37.39,78069.59,15.6,-0.70059,0.0002,15.99815]
[1776994280415,37.39,78066.12,15.6,-0.7013,0.0002,15.98025]
[1776994281422,37.39,78064.01,15.6,-0.70172,0.0002,15.96941]
[1776994286457,37.39,78063.28,15.6,-0.70188,0.0002,15.96545]
[1776994287464,37.39,78059.75,15.6,-0.70259,0.0002,15.94731]
[1776994288471,37.39,78055.71,15.6,-0.70341,0.0002,15.92651]
[1776994292498,37.39,78051.07,15.6,-0.70439,0.0002,15.89687]
[1776994297535,37.39,78050.05,15.6,-0.7046,0.0002,15.8916]
[1776994302570,37.39,78048.27,15.6,-0.70496,0.0002,15.8824]
[1776994304583,37.39,78043.31,15.6,-0.70595,0.0002,15.85669]
[1776994307605,37.39,78046.33,15.6,-0.70534,0.0002,15.87238]
[1776994312641,37.38,78042.9,15.6,-0.70605,0.0002,15.85418]
[1776994314125,37.38,78041.58,15.6,-0.70631,0.0002,15.84725]
[1776994314214,37.38,78041.58,15.6,-0.70631,0.0002,15.84725]
[1776994314659,37.38,78035.7,15.6,-0.70749,0.0002,15.81653]
[1776994314744,37.38,78035.7,15.6,-0.70749,0.0002,15.81653]
[1776994315248,37.38,78035.7,15.6,-0.70749,0.0002,15.81653]
[1776994315666,37.38,78033.6,15.6,-0.70791,0.0002,15.80549]
[1776994317680,37.38,78031.58,15.6,-0.70833,0.0002,15.79472]
[1776994318266,37.38,78031.58,15.6,-0.70833,0.0002,15.79472]
[1776994323723,37.38,78030.44,15.6,-0.70857,0.0002,15.78824]
[1776994327155,37.38,78029.57,15.6,-0.70875,0.0002,15.78361]
[1776994328398,37.38,78028.74,15.6,-0.70891,0.0002,15.77924]
[1776994328463,37.38,78022.19,15.6,-0.71022,0.0002,15.74474]
[1776994329234,37.38,78017.74,15.6,-0.71111,0.0002,15.72123]
[1776994329765,37.37,78021.01,15.6,-0.71046,0.0002,15.7384]
[1776994332939,37.37,78020.06,15.6,-0.71066,0.0002,15.73315]
[1776994332976,37.37,78016.62,15.6,-0.71135,0.0002,15.71484]
[1776994333943,37.37,78016.62,15.6,-0.71135,0.0002,15.71484]
[1776994333953,37.37,78002.45,15.6,-0.71416,0.0002,15.63929]
[1776994334800,37.37,77994.4,15.6,-0.71575,0.0002,15.59607]
[1776994335807,37.37,77988.95,15.6,-0.71683,0.0002,15.56668]
[1776994337104,37.37,77988.95,15.6,-0.71683,0.0002,15.56668]
[1776994337278,37.37,77991.02,15.6,-0.71642,0.0002,15.57777]
[1776994337911,37.37,77991.02,15.6,-0.71642,0.0002,15.57777]
[1776994338284,37.37,78001.76,15.6,-0.71431,0.0002,15.63538]
[1776994338828,37.37,78009.68,15.6,-0.71274,0.0002,15.67754]
[1776994339835,37.37,78012.24,15.6,-0.71224,0.0002,15.69103]
[1776994342856,37.36,78008.05,15.6,-0.71308,0.0002,15.66834]
[1776994345286,37.36,78006.28,15.6,-0.71344,0.0002,15.65879]
[1776994345381,37.36,78002.24,15.6,-0.71424,0.0002,15.63711]
[1776994345877,37.36,77999.4,15.6,-0.71481,0.0002,15.62183]
[1776994349580,37.36,77992.56,15.6,-0.71616,0.0002,15.58491]
[1776994354942,37.36,77993.88,15.6,-0.71596,0.0002,15.58616]
[1776994357965,37.36,77997.27,15.6,-0.7153,0.0002,15.60428]
[1776994358972,37.36,78000.68,15.6,-0.71463,0.0002,15.62252]
[1776994359979,37.36,78002.79,15.6,-0.71421,0.0002,15.63375]
[1776994365016,37.36,78004.22,15.6,-0.71394,0.0002,15.64101]
[1776994368037,37.35,78002.24,15.6,-0.71434,0.0002,15.63021]
[1776994369044,37.35,78004.31,15.6,-0.71394,0.0002,15.64122]
[1776994373072,37.35,78007.43,15.6,-0.71333,0.0002,15.65758]
[1776994374080,37.35,78011.24,15.6,-0.71258,0.0002,15.6778]
[1776994377100,37.35,78013.44,15.6,-0.71214,0.0002,15.68939]
[1776994379113,37.35,78017.48,15.6,-0.71134,0.0002,15.71081]
[1776994384655,37.35,78018.62,15.6,-0.71111,0.0002,15.71689]
[1776994385799,37.35,78020.46,15.6,-0.71075,0.0002,15.72665]
[1776994386776,37.35,78020.46,15.6,-0.71075,0.0002,15.72665]
[1776994386163,37.35,78022.99,15.6,-0.71024,0.0002,15.74001]
[1776994387170,37.35,78024.32,15.6,-0.70998,0.0002,15.74701]
[1776994392208,37.35,78023.54,15.6,-0.71013,0.0002,15.74302]
[1776994397242,37.35,78028.66,15.6,-0.7091,0.0002,15.7701]
[1776994400264,37.35,78037.17,15.6,-0.7074,0.0002,15.81472]
[1776994401527,37.35,78040.34,15.6,-0.70677,0.0002,15.83128]
[1776994404292,37.35,78042.72,15.6,-0.70629,0.0002,15.84363]
[1776994407313,37.35,78045.49,15.6,-0.70575,0.0002,15.85777]
[1776994409327,37.35,78051.86,15.6,-0.70448,0.0002,15.89057]
[1776994410334,37.35,78054.9,15.6,-0.70387,0.0002,15.90621]
[1776994411341,37.35,78058.12,15.6,-0.70328,0.0002,15.91707]
[1776994414362,37.35,78054.19,15.6,-0.70408,0.0002,15.89652]
[1776994419397,37.34,78054.58,15.6,-0.70402,0.0002,15.89815]
[1776994421411,37.34,78050.58,15.6,-0.70483,0.0002,15.87726]
[1776994425439,37.34,78048.28,15.6,-0.70531,0.0002,15.86486]
[1776994430474,37.33,78048.44,15.6,-0.7053,0.0002,15.86511]
[1776994435509,37.33,78049.51,15.6,-0.70511,0.0002,15.87007]
[1776994440545,37.32,78052.33,15.6,-0.70457,0.0002,15.88409]
[1776994441552,37.32,78057.76,15.6,-0.70348,0.0002,15.91203]
[1776994446587,37.32,78058.85,15.6,-0.70327,0.0002,15.91739]
[1776994450513,37.32,78060.21,15.6,-0.703,0.0002,15.92431]
[1776994450523,37.32,78060.21,15.6,-0.703,0.0002,15.92431]
[1776994450560,37.32,78060.21,15.6,-0.703,0.0002,15.92431]
[1776994451928,37.32,78059.45,15.6,-0.70316,0.0002,15.92033]
[1776994451969,37.32,78059.45,15.6,-0.70316,0.0002,15.92033]
[1776994452055,37.32,78059.45,15.6,-0.70316,0.0002,15.92033]
[1776994452629,37.32,78060.62,15.6,-0.70292,0.0002,15.92633]
[1776994453988,37.32,78060.61,15.6,-0.70293,0.0002,15.92625]
[1776994458671,37.32,78069.57,15.6,-0.70113,0.0002,15.97203]
[1776994459678,37.32,78073.02,15.6,-0.70043,0.0002,15.9896]
[1776994460796,37.32,78073.02,15.6,-0.70043,0.0002,15.9896]
[1776994460889,37.32,78075.55,15.6,-0.69992,0.0002,16.00234]
[1776994461692,37.32,78078.04,15.6,-0.69942,0.0002,16.015]
[1776994463706,37.31,78081.15,15.6,-0.6988,0.0002,16.03059]
[1776994465120,37.31,78080.51,15.6,-0.69893,0.0002,16.02724]
[1776994465720,37.31,78070.36,15.6,-0.70099,0.0002,15.97545]
[1776994466727,37.31,78063.3,15.6,-0.70242,0.0002,15.93917]
[1776994468742,37.31,78061.81,15.6,-0.70272,0.0002,15.93151]
[1776994471761,37.31,78065.04,15.6,-0.70212,0.0002,15.94252]
[1776994476797,37.31,78066.63,15.6,-0.7018,0.0002,15.95065]
[1776994481832,37.31,78065.56,15.6,-0.70202,0.0002,15.94498]
[1776994486867,37.31,78066.29,15.6,-0.70188,0.0002,15.94851]
[1776994491902,37.31,78067.46,15.6,-0.70166,0.0002,15.95433]
[1776994496937,37.31,78067.43,15.6,-0.70167,0.0002,15.95398]
[1776994500965,37.3,78072.1,15.6,-0.70073,0.0002,15.97772]
[1776994503082,37.3,78073.9,15.6,-0.70037,0.0002,15.98684]
[1776994503183,37.3,78074.79,15.6,-0.70019,0.0002,15.99132]
[1776994507931,37.3,78074.02,15.6,-0.70036,0.0002,15.98718]
[1776994508020,37.3,78070.68,15.6,-0.70104,0.0002,15.96999]
[1776994509025,37.3,78067.96,15.6,-0.70159,0.0002,15.95602]
[1776994514060,37.3,78066.3,15.6,-0.70193,0.0002,15.94732]
[1776994519094,37.3,78064.69,15.6,-0.70227,0.0002,15.93888]
[1776994523123,37.3,78060.09,15.6,-0.7032,0.0002,15.91509]
[1776994524130,37.3,78056.63,15.6,-0.7039,0.0002,15.89715]
[1776994525137,37.3,78053.71,15.6,-0.70449,0.0002,15.88199]
[1776994530174,37.29,78054.03,15.6,-0.70444,0.0002,15.88342]
[1776994532188,37.29,78059.74,15.6,-0.70334,0.0002,15.90718]
[1776994537223,37.29,78060.87,15.6,-0.70313,0.0002,15.91266]
[1776994541251,37.29,78058.22,15.6,-0.70368,0.0002,15.89862]
[1776994546286,37.28,78057.71,15.6,-0.70379,0.0002,15.89564]
[1776994551321,37.28,78057.91,15.6,-0.70377,0.0002,15.89633]
[1776994555349,37.28,78061.14,15.6,-0.70313,0.0002,15.91273]
[1776994557363,37.28,78063.94,15.6,-0.70257,0.0002,15.92698]
[1776994560384,37.28,78061.07,15.6,-0.70316,0.0002,15.91198]
[1776994562398,37.28,78058.69,15.6,-0.70364,0.0002,15.89966]
[1776994567433,37.28,78057.32,15.6,-0.70392,0.0002,15.89256]
[1776994572468,37.28,78057.29,15.6,-0.70392,0.0002,15.89239]
[1776994577505,37.28,78056.84,15.6,-0.70401,0.0002,15.89007]
[1776994579519,37.28,78053.64,15.6,-0.70466,0.0002,15.87351]
[1776994584558,37.28,78055.17,15.6,-0.70435,0.0002,15.88152]
[1776994589593,37.28,78055.29,15.6,-0.70432,0.0002,15.88218]
[1776994594628,37.28,78053.74,15.6,-0.70468,0.0002,15.86854]
[1776994599664,37.28,78052.77,15.6,-0.70488,0.0002,15.86341]
[1776994600670,37.28,78049.84,15.6,-0.70547,0.0002,15.84818]
[1776994601678,37.28,78046.65,15.6,-0.70612,0.0002,15.8315]
[1776994602685,37.28,78043.81,15.6,-0.70669,0.0002,15.81663]
[1776994607720,37.27,78043.25,15.6,-0.70682,0.0002,15.81337]
[1776994608727,37.27,78045.86,15.6,-0.70629,0.0002,15.82695]
[1776994614769,37.27,78047.13,15.6,-0.70605,0.0002,15.83318]
[1776994619803,37.27,78047.12,15.6,-0.70606,0.0002,15.83297]
[1776994623832,37.27,78049.4,15.6,-0.70561,0.0002,15.84464]
[1776994624839,37.27,78055.47,15.6,-0.70439,0.0002,15.87608]
[1776994625847,37.27,78061.47,15.6,-0.70318,0.0002,15.90708]
[1776994626852,37.27,78066.54,15.6,-0.70216,0.0002,15.93313]
[1776994627860,37.27,78069.6,15.6,-0.70154,0.0002,15.94877]
[1776994629519,37.26,78070.23,15.6,-0.70142,0.0002,15.95196]
[1776994629874,37.26,78074.34,15.6,-0.70059,0.0002,15.97294]
[1776994630881,37.26,78077.53,15.6,-0.69994,0.0002,15.98922]
[1776994632895,37.26,78080.53,15.6,-0.69933,0.0002,16.00446]
[1776994634908,37.26,78086.71,15.6,-0.69808,0.0002,16.03576]
[1776994635916,37.26,78089.81,15.6,-0.69745,0.0002,16.0514]
[1776994640950,37.3,78091.36,15.6,-0.69697,0.0002,16.06307]
[1776994645986,37.33,78091.78,15.6,-0.69673,0.0002,16.06893]
[1776994651021,37.36,78091.87,15.6,-0.6966,0.0002,16.06751]
[1776994652028,37.36,78097.18,15.6,-0.69552,0.0002,16.09418]
[1776994654042,37.36,78100.65,15.6,-0.6948,0.0002,16.1116]
[1776994659077,37.36,78101.74,15.6,-0.69458,0.0002,16.11719]
[1776994664112,37.36,78102.87,15.6,-0.69434,0.0002,16.123]
[1776994668139,37.36,78100.76,15.6,-0.69476,0.0002,16.11267]
[1776994673583,37.37,78101.18,15.6,-0.69466,0.0002,16.11498]
[1776994674728,37.37,78102.93,15.6,-0.69431,0.0002,16.12374]
[1776994674818,37.37,78107.31,15.6,-0.69341,0.0002,16.14556]
[1776994675189,37.37,78109.65,15.6,-0.69291,0.0002,16.1577]
[1776994679217,37.39,78118.84,15.6,-0.69093,0.0002,16.20525]
[1776994681231,37.4,78121.57,15.6,-0.69031,0.0002,16.21992]
[1776994682238,37.41,78125.25,15.6,-0.68953,0.00021,16.23854]
[1776994684140,37.41,78125.25,15.6,-0.68953,0.00021,16.23854]
[1776994684252,37.43,78129.72,15.6,-0.68852,0.00021,16.26222]
[1776994686472,37.44,78131.61,15.6,-0.6881,0.00021,16.27226]
[1776994687072,37.44,78131.61,15.6,-0.6881,0.00021,16.27226]
[1776994688107,37.44,78132.31,15.6,-0.68792,0.00021,16.27629]
[1776994687407,37.45,78144.75,15.6,-0.68532,0.00021,16.33708]
[1776994688275,37.45,78144.75,15.6,-0.68532,0.00021,16.33708]
[1776994688280,37.46,78152.91,15.6,-0.6836,0.00021,16.37688]
[1776994689287,37.46,78148.88,15.6,-0.68441,0.00021,16.35827]
[1776994690294,37.47,78153.65,15.6,-0.68337,0.00021,16.38206]
[1776994693316,37.5,78151.05,15.6,-0.68379,0.00021,16.37239]
[1776994697344,37.53,78148.68,15.6,-0.68411,0.00021,16.36473]
[1776994698351,37.54,78145.04,15.6,-0.68485,0.00021,16.34756]
[1776994703373,37.55,78146.2,15.6,-0.68456,0.00021,16.35433]
[1776994705400,37.55,78143.82,15.6,-0.68502,0.00021,16.34364]
[1776994708421,37.56,78140.81,15.6,-0.68561,0.00021,16.32991]
[1776994713456,37.57,78140.83,15.6,-0.6856,0.00021,16.3257]
[1776994718224,37.57,78140.32,15.6,-0.6857,0.00021,16.3234]
[1776994718306,37.57,78140.32,15.6,-0.6857,0.00021,16.3234]
[1776994718491,37.57,78133.63,15.6,-0.68707,0.0002,16.29139]
[1776994719498,37.58,78129.31,15.6,-0.68792,0.0002,16.27127]
[1776994720449,37.58,78129.31,15.6,-0.68792,0.0002,16.27127]
[1776994721727,37.59,78121.15,15.6,-0.68956,0.0002,16.23251]
[1776994723526,37.59,78118.97,15.6,-0.68999,0.0002,16.22223]
[1776994728561,37.6,78116.11,15.6,-0.69053,0.0002,16.20939]
[1776994730576,37.6,78113.57,15.6,-0.69102,0.0002,16.19763]
[1776994734603,37.62,78111.19,15.6,-0.69144,0.0002,16.18751]
[1776994739639,37.64,78110.68,15.6,-0.69145,0.0002,16.187]
[1776994741653,37.64,78105.98,15.6,-0.69238,0.0002,16.16473]
[1776994742660,37.65,78102.23,15.6,-0.69312,0.0002,16.14686]
[1776994744674,37.66,78099.95,15.6,-0.69352,0.0002,16.13708]
[1776994746687,37.67,78109.32,15.6,-0.69155,0.0002,16.18445]
[1776994747694,37.67,78111.4,15.6,-0.69113,0.0002,16.19463]
[1776994749709,37.67,78113.7,15.6,-0.69066,0.0002,16.20587]
[1776994751722,37.67,78116.93,15.6,-0.69,0.0002,16.22167]
[1776994756758,37.68,78117.02,15.6,-0.68997,0.0002,16.22239]
[1776994759779,37.68,78120.18,15.6,-0.68931,0.0002,16.2379]
[1776994760796,37.68,78123.27,15.6,-0.68868,0.0002,16.25288]
[1776994766839,37.68,78124.19,15.6,-0.68848,0.0002,16.25757]
[1776994771874,37.68,78124.87,15.6,-0.68838,0.0002,16.25546]
[1776994776909,37.68,78124.66,15.6,-0.68842,0.0002,16.25458]
[1776994781944,37.68,78124.37,15.6,-0.68848,0.0002,16.25322]
[1776994786979,37.68,78124.83,15.6,-0.68838,0.0002,16.25549]
[1776994792014,37.68,78127.24,15.6,-0.68789,0.0002,16.26714]
[1776994797051,37.69,78127.72,15.6,-0.68779,0.0002,16.26946]
[1776994801080,37.69,78135.84,15.6,-0.68613,0.0002,16.30841]
[1776994802086,37.69,78143.23,15.6,-0.68461,0.00021,16.34362]
[1776994804101,37.69,78141.13,15.6,-0.68504,0.0002,16.33366]
[1776994806114,37.69,78137.45,15.6,-0.68579,0.0002,16.3162]
[1776994811150,37.69,78132.46,15.6,-0.6868,0.0002,16.2926]
[1776994816190,37.69,78131.74,15.6,-0.68694,0.0002,16.28942]
[1776994822233,37.7,78131.72,15.6,-0.68692,0.0002,16.28971]
[1776994827267,37.7,78135.27,15.6,-0.68619,0.0002,16.30691]
[1776994830288,37.7,78139.41,15.6,-0.68534,0.0002,16.32671]
[1776994830573,37.7,78139.41,15.6,-0.68534,0.0002,16.32671]
[1776994831295,37.7,78147.97,15.6,-0.68363,0.00021,16.36171]
[1776994832303,37.7,78155.71,15.6,-0.68204,0.00021,16.3981]
[1776994837386,37.7,78156.71,15.6,-0.68184,0.00021,16.40271]
[1776994839350,37.7,78163.43,15.6,-0.68045,0.00021,16.43408]
[1776994844388,37.7,78163.46,15.6,-0.68045,0.00021,16.43423]
[1776994845395,37.7,78167.3,15.6,-0.67965,0.00021,16.4521]
[1776994851309,37.7,78167.46,15.6,-0.67962,0.00021,16.45287]
[1776994852444,37.7,78170.31,15.6,-0.67903,0.00021,16.46612]
[1776994856472,37.7,78173.32,15.6,-0.6784,0.00021,16.48007]
[1776994859493,37.7,78170.99,15.6,-0.67889,0.00021,16.46931]
[1776994867549,37.7,78167.61,15.6,-0.67958,0.00021,16.45373]
[1776994871577,37.7,78162.99,15.6,-0.68053,0.00021,16.43232]
[1776994876619,37.7,78162.21,15.6,-0.6807,0.00021,16.42839]
[1776994885683,37.69,78161.77,15.6,-0.68082,0.00021,16.42579]
[1776994890717,37.69,78162.35,15.6,-0.68072,0.00021,16.42818]
[1776994896159,37.69,78161.51,15.6,-0.68095,0.00021,16.41845]
[1776994896759,37.68,78157.83,15.6,-0.68171,0.00021,16.40112]
[1776994899781,37.68,78160.58,15.6,-0.68115,0.00021,16.41384]
[1776994904816,37.68,78159.77,15.6,-0.68133,0.00021,16.40974]
[1776994909851,37.68,78160.85,15.6,-0.68112,0.00021,16.4146]
[1776994914885,37.68,78160.63,15.6,-0.68117,0.00021,16.41345]
[1776994920928,37.68,78161.12,15.6,-0.68108,0.00021,16.41554]
[1776994925963,37.67,78159.86,15.6,-0.68135,0.00021,16.40934]
[1776994930998,37.67,78159.5,15.6,-0.68144,0.00021,16.40734]
[1776994936034,37.67,78159.74,15.6,-0.68141,0.00021,16.40815]
[1776994938048,37.66,78162.74,15.6,-0.68079,0.00021,16.42205]
[1776994939055,37.66,78165.47,15.6,-0.68023,0.00021,16.43478]
[1776994941069,37.66,78161.98,15.6,-0.68095,0.00021,16.4185]
[1776994946104,37.66,78162.4,15.6,-0.68086,0.00021,16.4205]
[1776994949124,37.67,78159.37,15.6,-0.68149,0.00021,16.40636]
[1776994954160,37.66,78157.56,15.6,-0.68192,0.00021,16.39204]
[1776994957181,37.66,78149.26,15.6,-0.68364,0.00021,16.3528]
[1776994958188,37.66,78145.9,15.6,-0.68433,0.00021,16.33688]
[1776994960489,37.66,78145.15,15.6,-0.68448,0.00021,16.33331]
[1776994963223,37.66,78141.68,15.6,-0.6852,0.00021,16.31683]
[1776994968259,37.66,78139.91,15.6,-0.68556,0.00021,16.30849]
[1776994971280,37.66,78137.52,15.6,-0.68604,0.00021,16.29716]
[1776994976315,37.66,78137.11,15.6,-0.68613,0.0002,16.29513]
[1776994980343,37.66,78134.2,15.6,-0.68673,0.0002,16.28118]
[1776994981350,37.66,78131.06,15.6,-0.68737,0.0002,16.26611]
[1776994982357,37.66,78127.63,15.6,-0.68808,0.0002,16.24957]
[1776994986385,37.66,78123.63,15.6,-0.6889,0.0002,16.23017]
[1776994987392,37.66,78120.04,15.6,-0.68963,0.0002,16.21279]
[1776994992428,37.66,78113.69,15.6,-0.69093,0.0002,16.18194]
[1776994994414,37.66,78112.32,15.6,-0.6912,0.0002,16.17529]
[1776994996456,37.66,78108.87,15.6,-0.69191,0.0002,16.15842]
[1776995001491,37.66,78109.47,15.6,-0.69179,0.0002,16.16121]
[1776995006526,37.66,78108.31,15.6,-0.69203,0.0002,16.15544]
[1776995009168,37.66,78107.59,15.6,-0.69218,0.0002,16.15187]
[1776995009215,37.66,78102.65,15.6,-0.69319,0.0002,16.1276]
[1776995009547,37.66,78099.64,15.6,-0.6938,0.0002,16.11277]
[1776995010600,37.66,78099.64,15.6,-0.6938,0.0002,16.11277]
[1776995010653,37.66,78094.27,15.6,-0.69489,0.0002,16.08624]
[1776995011555,37.66,78094.27,15.6,-0.69489,0.0002,16.08624]
[1776995011561,37.66,78089.26,15.6,-0.69595,0.0002,16.05579]
[1776995015589,37.66,78087.18,15.6,-0.69636,0.0002,16.04564]
[1776995020624,37.66,78081.06,15.6,-0.69759,0.0002,16.01532]
[1776995021631,37.66,78078.13,15.6,-0.69818,0.0002,16.00066]
[1776995026666,37.66,78076.35,15.6,-0.69854,0.0002,15.99186]
[1776995031700,37.66,78075.75,15.6,-0.69865,0.0002,15.98903]
[1776995036736,37.66,78075.57,15.6,-0.69868,0.0002,15.98833]
[1776995041770,37.67,78075.45,15.6,-0.69869,0.0002,15.98794]
[1776995046807,37.67,78074.5,15.6,-0.69888,0.0002,15.98339]
[1776995051841,37.67,78074.38,15.6,-0.69889,0.0002,15.98303]
[1776995052848,37.67,78070.69,15.6,-0.69963,0.0002,15.96451]
[1776995054703,37.67,78069.34,15.6,-0.6999,0.0002,15.95773]
[1776995054737,37.67,78069.34,15.6,-0.6999,0.0002,15.95773]
[1776995055036,37.67,78069.34,15.6,-0.6999,0.0002,15.95773]
[1776995055394,37.67,78062.26,15.6,-0.70132,0.0002,15.92196]
[1776995056089,37.67,78062.26,15.6,-0.70132,0.0002,15.92196]
[1776995056184,37.67,78054.64,15.6,-0.70285,0.0002,15.88322]
[1776995056876,37.67,78051.73,15.6,-0.70343,0.0002,15.8684]
[1776995058898,37.67,78051.96,15.6,-0.70338,0.0002,15.86962]
[1776995064814,37.67,78052.24,15.6,-0.70332,0.0002,15.87135]
[1776995065292,37.67,78052.24,15.6,-0.70332,0.0002,15.87135]
[1776995065382,37.67,78052.1,15.6,-0.70334,0.0002,15.8707]
[1776995069967,37.68,78054.94,15.6,-0.70276,0.0002,15.88545]
[1776995070974,37.68,78059.17,15.6,-0.70191,0.0002,15.90702]
[1776995071980,37.68,78062.29,15.6,-0.70134,0.0002,15.91722]
[1776995072988,37.68,78069.0,15.6,-0.69999,0.0002,15.95116]
[1776995073995,37.68,78071.3,15.6,-0.69953,0.0002,15.96274]
[1776995079040,37.68,78072.11,15.6,-0.69937,0.0002,15.96668]
[1776995084075,37.67,78072.52,15.6,-0.69929,0.0002,15.9686]
[1776995089110,37.67,78072.99,15.6,-0.6992,0.0002,15.97081]
[1776995093585,37.67,78074.28,15.6,-0.69895,0.0002,15.9772]
[1776995094762,37.67,78074.93,15.6,-0.69882,0.0002,15.9804]
[1776995095152,37.67,78077.17,15.6,-0.69837,0.0002,15.99161]
[1776995100187,37.67,78078.18,15.6,-0.69818,0.0002,15.99643]
[1776995104215,37.67,78074.6,15.6,-0.6989,0.0002,15.9783]
[1776995108242,37.67,78071.84,15.6,-0.69946,0.0002,15.96434]
[1776995113278,37.67,78072.61,15.6,-0.69931,0.0002,15.96816]
[1776995118320,37.67,78072.93,15.6,-0.69925,0.0002,15.96972]
[1776995123356,37.67,78073.28,15.6,-0.69918,0.0002,15.97144]
[1776995128391,37.67,78072.48,15.6,-0.69934,0.0002,15.96739]
[1776995135644,37.67,78073.1,15.6,-0.69927,0.0002,15.96485]
[1776995143513,37.67,78063.67,15.6,-0.70116,0.0002,15.91734]
[1776995144510,37.67,78060.84,15.6,-0.70173,0.0002,15.90299]
[1776995149545,37.67,78060.15,15.6,-0.70186,0.0002,15.8997]
[1776995154580,37.67,78061.59,15.6,-0.70156,0.0002,15.90731]
[1776995159620,37.67,78060.94,15.6,-0.70168,0.0002,15.90424]
[1776995163648,37.67,78058.63,15.6,-0.70214,0.0002,15.89271]
[1776995172710,37.68,78062.55,15.6,-0.70133,0.0002,15.91307]
[1776995174725,37.68,78067.42,15.6,-0.70035,0.0002,15.93776]
[1776995175732,37.68,78070.3,15.6,-0.69977,0.0002,15.95229]
[1776995176738,37.68,78074.8,15.6,-0.69886,0.0002,15.97494]
[1776995177746,37.68,78081.93,15.6,-0.69742,0.0002,16.01064]
[1776995178753,37.68,78085.21,15.6,-0.69676,0.0002,16.02697]
[1776995181773,37.68,78087.45,15.6,-0.69632,0.0002,16.03795]
[1776995183561,37.68,78087.45,15.6,-0.69632,0.0002,16.03795]
[1776995183619,37.68,78088.47,15.6,-0.69611,0.0002,16.04311]
[1776995185408,37.68,78088.5,15.6,-0.6961,0.0002,16.04326]
[1776995185504,37.68,78086.94,15.6,-0.69641,0.0002,16.03555]
[1776995186808,37.68,78082.56,15.6,-0.6973,0.0002,16.0138]
[1776995191844,37.68,78081.2,15.6,-0.69762,0.0002,16.00156]
[1776995196878,37.68,78081.84,15.6,-0.69748,0.0002,16.00497]
[1776995201191,37.68,78082.67,15.6,-0.6973,0.0002,16.00925]
[1776995201274,37.68,78088.25,15.6,-0.69617,0.0002,16.03708]
[1776995201914,37.68,78092.11,15.6,-0.69539,0.0002,16.05627]
[1776995205942,37.68,78095.45,15.6,-0.69471,0.0002,16.07288]
[1776995207956,37.69,78097.85,15.6,-0.69422,0.0002,16.08477]
[1776995209082,37.69,78097.85,15.6,-0.69422,0.0002,16.08477]
[1776995209278,37.69,78097.85,15.6,-0.69422,0.0002,16.08477]
[1776995210397,37.69,78097.89,15.6,-0.69421,0.0002,16.08497]
[1776995210449,37.69,78110.07,15.6,-0.69174,0.0002,16.14482]
[1776995211034,37.69,78123.26,15.6,-0.68904,0.0002,16.20893]
[1776995211984,37.69,78120.7,15.6,-0.68956,0.0002,16.19659]
[1776995217019,37.69,78119.95,15.6,-0.68971,0.0002,16.19323]
[1776995217852,37.69,78119.95,15.6,-0.68971,0.0002,16.19323]
[1776995218442,37.69,78131.36,15.6,-0.68737,0.0002,16.24827]
[1776995219063,37.69,78142.67,15.6,-0.68505,0.00021,16.30231]
[1776995220040,37.69,78143.3,15.6,-0.68492,0.00021,16.30534]
[1776995221047,37.69,78147.87,15.6,-0.68398,0.00021,16.32703]
[1776995221776,37.69,78147.87,15.6,-0.68398,0.00021,16.32703]
[1776995222054,37.69,78151.88,15.6,-0.68315,0.00021,16.34598]
[1776995223063,37.69,78145.57,15.6,-0.68445,0.00021,16.31617]
[1776995228100,37.69,78144.99,15.6,-0.68456,0.00021,16.31358]
[1776995233133,37.69,78146.55,15.6,-0.68423,0.00021,16.32109]
[1776995235147,37.69,78151.74,15.6,-0.68317,0.00021,16.34562]
[1776995240182,37.69,78151.06,15.6,-0.68331,0.00021,16.34238]
[1776995244210,37.69,78153.35,15.6,-0.68284,0.00021,16.35316]
[1776995245719,37.69,78155.66,15.6,-0.68236,0.00021,16.36399]
[1776995246224,37.69,78158.01,15.6,-0.68188,0.00021,16.37501]
[1776995250252,37.69,78164.79,15.6,-0.68048,0.00021,16.40659]
[1776995251259,37.69,78168.93,15.6,-0.67968,0.00021,16.42028]
[1776995254280,37.69,78171.4,15.6,-0.67916,0.00021,16.43174]
[1776995255716,37.69,78175.93,15.6,-0.67823,0.00021,16.45266]
[1776995257301,37.69,78178.51,15.6,-0.67769,0.00021,16.46452]
[1776995259316,37.69,78182.36,15.6,-0.6769,0.00021,16.48215]
[1776995262336,37.69,78186.93,15.6,-0.67595,0.00021,16.50293]
[1776995263107,37.69,78186.93,15.6,-0.67595,0.00021,16.50293]
[1776995263192,37.69,78186.93,15.6,-0.67595,0.00021,16.50293]
[1776995263294,37.69,78186.93,15.6,-0.67595,0.00021,16.50293]
[1776995263344,37.69,78199.24,15.6,-0.67339,0.00021,16.55874]
[1776995264489,37.69,78199.24,15.6,-0.67339,0.00021,16.55874]
[1776995264560,37.69,78199.68,15.6,-0.6733,0.00021,16.5607]
[1776995265214,37.69,78199.68,15.6,-0.6733,0.00021,16.5607]
[1776995265629,37.69,78199.68,15.6,-0.6733,0.00021,16.5607]
[1776995265667,37.69,78205.52,15.6,-0.67209,0.00021,16.58689]
[1776995266207,37.69,78205.52,15.6,-0.67209,0.00021,16.58689]
[1776995266486,37.69,78205.52,15.6,-0.67209,0.00021,16.58689]
[1776995266563,37.69,78218.46,15.6,-0.66938,0.00021,16.64456]
[1776995267380,37.69,78217.43,15.6,-0.6696,0.00021,16.63994]
[1776995267961,37.69,78217.43,15.6,-0.6696,0.00021,16.63994]
[1776995268387,37.69,78235.33,15.6,-0.66585,0.00021,16.71849]
[1776995269111,37.69,78235.33,15.6,-0.66585,0.00021,16.71849]
[1776995269525,37.69,78245.55,15.6,-0.66371,0.00021,16.7625]
[1776995270401,37.68,78248.13,15.6,-0.66317,0.00021,16.77354]
[1776995271409,37.68,78241.81,15.6,-0.6645,0.00021,16.74629]
[1776995272415,37.68,78236.07,15.6,-0.66571,0.00021,16.72136]
[1776995275285,37.68,78234.32,15.6,-0.66608,0.00021,16.7137]
[1776995278457,37.68,78238.15,15.6,-0.66528,0.00021,16.73029]
[1776995279296,37.68,78238.15,15.6,-0.66528,0.00021,16.73029]
[1776995280471,37.68,78235.04,15.6,-0.66594,0.00021,16.71671]
[1776995282485,37.68,78238.8,15.6,-0.66515,0.00021,16.73301]
[1776995284093,37.68,78238.58,15.6,-0.6652,0.00021,16.73202]
[1776995284514,37.68,78244.36,15.6,-0.66398,0.00021,16.75699]
[1776995287902,37.68,78242.58,15.6,-0.66436,0.00021,16.74919]
[1776995289545,37.68,78246.48,15.6,-0.66354,0.00021,16.76591]
[1776995290552,37.68,78251.38,15.6,-0.66251,0.00021,16.78689]
[1776995292566,37.68,78258.62,15.6,-0.66099,0.00021,16.81767]
[1776995293789,37.68,78258.62,15.6,-0.66099,0.00021,16.81767]
[1776995294580,37.67,78255.83,15.6,-0.66159,0.00021,16.80559]
[1776995296594,37.67,78258.66,15.6,-0.66101,0.00021,16.81736]
[1776995301629,37.67,78254.76,15.6,-0.66183,0.00021,16.80069]
[1776995302636,37.67,78257.45,15.6,-0.66127,0.00021,16.81214]
[1776995307671,37.67,78259.03,15.6,-0.66093,0.00021,16.8188]
[1776995309684,37.67,78255.8,15.6,-0.66162,0.00021,16.80503]
[1776995314720,37.67,78252.77,15.6,-0.6623,0.00021,16.7866]
[1776995317741,37.67,78244.23,15.6,-0.66411,0.00021,16.74988]
[1776995319755,37.67,78240.42,15.6,-0.66491,0.00021,16.73336]
[1776995324805,37.67,78240.1,15.6,-0.66498,0.00021,16.73191]
[1776995327826,37.67,78237.82,15.6,-0.66547,0.00021,16.72193]
[1776995332861,37.67,78237.89,15.6,-0.66545,0.00021,16.7222]
[1776995334875,37.66,78235.56,15.6,-0.66595,0.00021,16.71201]
[1776995339909,37.66,78239.11,15.6,-0.66521,0.00021,16.72734]
[1776995344945,37.66,78237.4,15.6,-0.66558,0.00021,16.71971]
[1776995348973,37.66,78239.84,15.6,-0.66507,0.00021,16.73013]
[1776995354008,37.66,78239.7,15.6,-0.66511,0.00021,16.7293]
[1776995359043,37.65,78237.63,15.6,-0.66556,0.00021,16.72005]
[1776995364078,37.65,78239.76,15.6,-0.66512,0.00021,16.72908]
[1776995369113,37.65,78239.92,15.6,-0.6651,0.00021,16.72951]
[1776995372133,37.65,78245.93,15.6,-0.66389,0.00021,16.74986]
[1776995373141,37.65,78250.69,15.6,-0.66289,0.00021,16.77027]
[1776995377169,37.64,78255.45,15.6,-0.66189,0.00021,16.79056]
[1776995379183,37.64,78259.33,15.6,-0.66107,0.00021,16.80705]
[1776995381197,37.64,78261.88,15.6,-0.66053,0.00021,16.81781]
[1776995383210,37.64,78258.15,15.6,-0.66132,0.00021,16.80188]
[1776995385225,37.64,78269.12,15.6,-0.659,0.00021,16.84826]
[1776995388260,37.63,78270.7,15.6,-0.6587,0.00021,16.85425]
[1776995388579,37.63,78270.7,15.6,-0.6587,0.00021,16.85425]
[1776995389748,37.62,78271.21,15.6,-0.65863,0.00021,16.85577]
[1776995389837,37.62,78290.49,15.6,-0.65456,0.00021,16.93533]
[1776995390109,37.62,78290.49,15.6,-0.65456,0.00021,16.93533]
[1776995390123,37.62,78290.49,15.6,-0.65456,0.00021,16.93533]
[1776995390745,37.62,78290.49,15.6,-0.65456,0.00021,16.93533]
[1776995390875,37.62,78290.49,15.6,-0.65456,0.00021,16.93533]
[1776995390895,37.62,78307.6,15.6,-0.65089,0.00021,17.00518]
[1776995391156,37.62,78307.6,15.6,-0.65089,0.00021,17.00518]
[1776995391775,37.62,78309.35,15.6,-0.65052,0.00021,17.01223]
[1776995392819,37.62,78309.35,15.6,-0.65052,0.00021,17.01223]
[1776995393747,37.63,78308.16,15.6,-0.65075,0.00021,17.00785]
[1776995393832,37.63,78311.02,15.6,-0.65013,0.00021,17.01946]
[1776995394289,37.63,78315.02,15.6,-0.64927,0.00021,17.03552]
[1776995399324,37.64,78315.85,15.6,-0.64905,0.00021,17.03953]
[1776995403447,37.64,78314.75,15.6,-0.64929,0.00021,17.03519]
[1776995403638,37.64,78318.58,15.6,-0.64846,0.00021,17.05047]
[1776995404896,37.64,78333.79,15.6,-0.64517,0.00022,17.11075]
[1776995405027,37.64,78333.79,15.6,-0.64517,0.00022,17.11075]
[1776995405388,37.64,78333.79,15.6,-0.64517,0.00022,17.11075]
[1776995405436,37.64,78333.79,15.6,-0.64517,0.00022,17.11075]
[1776995405475,37.64,78341.46,15.6,-0.64352,0.00022,17.14048]
[1776995407758,37.64,78344.09,15.6,-0.64299,0.00022,17.15011]
[1776995410699,37.63,78354.1,15.6,-0.64085,0.00022,17.18808]
[1776995411488,37.63,78354.1,15.6,-0.64085,0.00022,17.18808]
[1776995411525,37.63,78354.1,15.6,-0.64085,0.00022,17.18808]
[1776995411560,37.63,78354.1,15.6,-0.64085,0.00022,17.18808]
[1776995411575,37.63,78361.67,15.6,-0.63921,0.00022,17.21667]
[1776995412623,37.63,78361.67,15.6,-0.63921,0.00022,17.21667]
[1776995412795,37.63,78361.67,15.6,-0.63921,0.00022,17.21667]
[1776995412825,37.63,78375.13,15.6,-0.6363,0.00022,17.26689]
[1776995413671,37.63,78385.84,15.6,-0.63398,0.00022,17.30616]
[1776995414429,37.63,78381.58,15.6,-0.63491,0.00022,17.29052]
[1776995419464,37.62,78378.41,15.6,-0.63561,0.00022,17.27858]
[1776995424498,37.62,78377.18,15.6,-0.63589,0.00022,17.27382]
[1776995427520,37.62,78384.87,15.6,-0.63423,0.00022,17.30193]
[1776995428526,37.62,78389.2,15.6,-0.63329,0.00022,17.31763]
[1776995433561,37.61,78392.08,15.6,-0.63272,0.00022,17.32248]
[1776995437590,37.61,78397.46,15.6,-0.63154,0.00022,17.34203]
[1776995440612,37.62,78393.37,15.6,-0.63242,0.00022,17.32741]
[1776995441619,37.61,78389.83,15.6,-0.6332,0.00022,17.31452]
[1776995443633,37.61,78386.06,15.6,-0.63402,0.00022,17.30068]
[1776995448668,37.61,78385.12,15.6,-0.63425,0.00022,17.29696]
[1776995453703,37.6,78385.47,15.6,-0.63419,0.00022,17.29794]
[1776995458738,37.6,78386.91,15.6,-0.6339,0.00022,17.3029]
[1776995463773,37.59,78394.56,15.6,-0.63225,0.00022,17.33032]
[1776995464780,37.59,78397.69,15.6,-0.63156,0.00022,17.34164]
[1776995467801,37.6,78403.41,15.6,-0.63029,0.00022,17.36246]
[1776995468292,37.6,78403.41,15.6,-0.63029,0.00022,17.36246]
[1776995468313,37.6,78403.41,15.6,-0.63029,0.00022,17.36246]
[1776995468400,37.6,78403.41,15.6,-0.63029,0.00022,17.36246]
[1776995468808,37.6,78410.71,15.6,-0.6287,0.00022,17.38834]
[1776995471780,37.6,78411.79,15.6,-0.62846,0.00022,17.39219]
[1776995471832,37.6,78409.73,15.6,-0.62891,0.00022,17.38494]
[1776995474526,37.6,78408.53,15.6,-0.62917,0.00022,17.3807]
[1776995474855,37.6,78401.99,15.6,-0.6306,0.00022,17.35748]
[1776995475249,37.6,78401.99,15.6,-0.6306,0.00022,17.35748]
[1776995475860,37.6,78398.45,15.6,-0.63136,0.00022,17.34489]
[1776995477291,37.6,78397.63,15.6,-0.63154,0.00022,17.34197]
[1776995477355,37.6,78397.63,15.6,-0.63154,0.00022,17.34197]
[1776995477874,37.6,78413.48,15.6,-0.62808,0.00022,17.39825]
[1776995478286,37.6,78413.48,15.6,-0.62808,0.00022,17.39825]
[1776995478388,37.6,78413.48,15.6,-0.62808,0.00022,17.39825]
[1776995478790,37.6,78413.48,15.6,-0.62808,0.00022,17.39825]
[1776995478976,37.6,78413.48,15.6,-0.62808,0.00022,17.39825]
[1776995479030,37.6,78424.32,15.6,-0.6257,0.00022,17.43601]
[1776995479619,37.6,78424.32,15.6,-0.6257,0.00022,17.43601]
[1776995479895,37.6,78442.97,15.6,-0.62162,0.00022,17.49945]
[1776995480172,37.6,78442.97,15.6,-0.62162,0.00022,17.49945]
[1776995480269,37.6,78442.97,15.6,-0.62162,0.00022,17.49945]
[1776995480696,37.6,78442.97,15.6,-0.62162,0.00022,17.49945]
[1776995480808,37.6,78442.97,15.6,-0.62162,0.00022,17.49945]
[1776995480998,37.6,78442.97,15.6,-0.62162,0.00022,17.49945]
[1776995480901,37.6,78459.39,15.6,-0.61802,0.00022,17.5536]
[1776995481908,37.58,78462.63,15.6,-0.61735,0.00022,17.56359]
[1776995482390,37.58,78462.63,15.6,-0.61735,0.00022,17.56359]
[1776995482418,37.58,78462.63,15.6,-0.61735,0.00022,17.56359]
[1776995482897,37.58,78462.63,15.6,-0.61735,0.00022,17.56359]
[1776995482994,37.58,78462.63,15.6,-0.61735,0.00022,17.56359]
[1776995482963,37.57,78464.72,15.6,-0.61695,0.00022,17.56952]
[1776995483243,37.57,78464.72,15.6,-0.61695,0.00022,17.56952]
[1776995483388,37.57,78464.72,15.6,-0.61695,0.00022,17.56952]
[1776995483407,37.57,78464.72,15.6,-0.61695,0.00022,17.56952]
[1776995483499,37.57,78464.72,15.6,-0.61695,0.00022,17.56952]
[1776995483962,37.56,78462.09,15.6,-0.61753,0.00022,17.56095]
[1776995484968,37.56,78457.39,15.6,-0.61857,0.00022,17.54551]
[1776995485611,37.56,78457.39,15.6,-0.61857,0.00022,17.54551]
[1776995485723,37.56,78457.39,15.6,-0.61857,0.00022,17.54551]
[1776995485975,37.56,78453.03,15.6,-0.61953,0.00022,17.53114]
[1776995486981,37.57,78449.91,15.6,-0.6202,0.00022,17.52106]
[1776995488996,37.58,78445.2,15.6,-0.6212,0.00022,17.50588]
[1776995490007,37.59,78440.83,15.6,-0.62214,0.00022,17.49153]
[1776995491010,37.6,78437.28,15.6,-0.62292,0.00022,17.47461]
[1776995493298,37.62,78434.8,15.6,-0.6234,0.00022,17.46721]
[1776995495969,37.64,78432.16,15.6,-0.6239,0.00022,17.45931]
[1776995496028,37.64,78432.16,15.6,-0.6239,0.00022,17.45931]
[1776995496046,37.64,78431.58,15.6,-0.62403,0.00022,17.45739]
[1776995496471,37.64,78431.58,15.6,-0.62403,0.00022,17.45739]
[1776995497053,37.64,78427.01,15.6,-0.62503,0.00022,17.44171]
[1776995497309,37.64,78427.01,15.6,-0.62503,0.00022,17.44171]
[1776995497361,37.64,78427.01,15.6,-0.62503,0.00022,17.44171]
[1776995497413,37.64,78427.01,15.6,-0.62503,0.00022,17.44171]
[1776995497764,37.64,78427.01,15.6,-0.62503,0.00022,17.44171]
[1776995497810,37.64,78427.01,15.6,-0.62503,0.00022,17.44171]
[1776995497862,37.64,78427.01,15.6,-0.62503,0.00022,17.44171]
[1776995501819,37.64,78424.47,15.6,-0.62559,0.00022,17.43289]
[1776995501871,37.64,78424.47,15.6,-0.62559,0.00022,17.43289]
[1776995501907,37.64,78424.27,15.6,-0.62564,0.00022,17.43218]
[1776995502088,37.64,78420.27,15.6,-0.62651,0.00022,17.41832]
[1776995503317,37.64,78420.27,15.6,-0.62651,0.00022,17.41832]
[1776995504102,37.64,78427.77,15.6,-0.62487,0.00022,17.44416]
[1776995507103,37.63,78428.71,15.6,-0.62467,0.00022,17.44732]
[1776995507630,37.63,78428.71,15.6,-0.62467,0.00022,17.44732]
[1776995507727,37.63,78431.04,15.6,-0.62416,0.00022,17.45525]
[1776995508881,37.63,78441.19,15.6,-0.62194,0.00022,17.48963]
[1776995509137,37.63,78449.39,15.6,-0.62015,0.00022,17.51683]
[1776995511152,37.62,78457.93,15.6,-0.61829,0.00022,17.54465]
[1776995512159,37.61,78463.25,15.6,-0.61715,0.00022,17.56163]
[1776995513166,37.61,78468.33,15.6,-0.61603,0.00022,17.57796]
[1776995514211,37.61,78468.33,15.6,-0.61603,0.00022,17.57796]
[1776995514268,37.61,78468.33,15.6,-0.61603,0.00022,17.57796]
[1776995514303,37.61,78473.55,15.6,-0.61489,0.00022,17.59463]
[1776995516187,37.58,78469.98,15.6,-0.61578,0.00022,17.58177]
[1776995517879,37.58,78463.85,15.6,-0.61714,0.00022,17.56188]
[1776995518201,37.58,78457.39,15.6,-0.61857,0.00022,17.54072]
[1776995519208,37.57,78453.93,15.6,-0.61933,0.00022,17.52928]
[1776995520216,37.57,78450.64,15.6,-0.62006,0.00022,17.51835]
[1776995522104,37.57,78449.57,15.6,-0.6203,0.00022,17.51477]
[1776995522229,37.57,78448.57,15.6,-0.62052,0.00022,17.51141]
[1776995527265,37.57,78446.88,15.6,-0.6209,0.00022,17.50566]
[1776995528272,37.57,78442.55,15.6,-0.62185,0.00022,17.49112]
[1776995530286,37.57,78446.8,15.6,-0.62092,0.00022,17.50534]
[1776995534284,37.57,78445.98,15.6,-0.62111,0.00022,17.50253]
[1776995534314,37.57,78447.1,15.6,-0.62086,0.00022,17.50625]
[1776995540356,37.56,78448.85,15.6,-0.62049,0.00022,17.51193]
[1776995542371,37.56,78453.59,15.6,-0.61945,0.00022,17.5276]
[1776995546398,37.56,78457.05,15.6,-0.6187,0.00022,17.53887]
[1776995547406,37.56,78462.04,15.6,-0.6176,0.00022,17.55517]
[1776995548413,37.56,78465.48,15.6,-0.61684,0.00022,17.56631]
[1776995553448,37.55,78463.34,15.6,-0.61737,0.00022,17.55375]
[1776995558483,37.55,78463.46,15.6,-0.61736,0.00022,17.55389]
[1776995563518,37.54,78461.28,15.6,-0.61786,0.00022,17.54655]
[1776995568839,37.54,78458.64,15.6,-0.61845,0.00022,17.53772]
[1776995572931,37.53,78456.93,15.6,-0.61884,0.00022,17.53195]
[1776995573032,37.53,78456.54,15.6,-0.61893,0.00022,17.53063]
[1776995574595,37.53,78451.23,15.6,-0.62011,0.00022,17.51298]
[1776995580637,37.53,78451.13,15.6,-0.62014,0.00022,17.5125]
[1776995581645,37.53,78448.24,15.6,-0.62078,0.00022,17.50284]
[1776995582651,37.53,78443.59,15.6,-0.6218,0.00022,17.48722]
[1776995584876,37.53,78442.5,15.6,-0.62205,0.00022,17.48354]
[1776995585823,37.53,78441.14,15.6,-0.62235,0.00022,17.47894]
[1776995585828,37.53,78441.14,15.6,-0.62235,0.00022,17.47894]
[1776995585851,37.53,78441.14,15.6,-0.62235,0.00022,17.47894]
[1776995585962,37.53,78441.14,15.6,-0.62235,0.00022,17.47894]
[1776995586008,37.53,78435.52,15.6,-0.62358,0.00022,17.45986]
[1776995586430,37.53,78435.52,15.6,-0.62358,0.00022,17.45986]
[1776995586488,37.53,78435.52,15.6,-0.62358,0.00022,17.45986]
[1776995587072,37.53,78426.8,15.6,-0.6255,0.00022,17.42994]
[1776995587687,37.53,78414.67,15.6,-0.62816,0.00022,17.38765]
[1776995588347,37.53,78414.67,15.6,-0.62816,0.00022,17.38765]
[1776995588596,37.53,78414.67,15.6,-0.62816,0.00022,17.38765]
[1776995588694,37.53,78413.04,15.6,-0.62852,0.00022,17.38192]
[1776995589700,37.53,78408.34,15.6,-0.62955,0.00022,17.36531]
[1776995590956,37.53,78408.34,15.6,-0.62955,0.00022,17.36531]
[1776995591057,37.53,78411.71,15.6,-0.62881,0.00022,17.37727]
[1776995591937,37.53,78411.71,15.6,-0.62881,0.00022,17.37727]
[1776995591989,37.53,78411.71,15.6,-0.62881,0.00022,17.37727]
[1776995592090,37.53,78416.9,15.6,-0.62767,0.00022,17.39557]
[1776995592433,37.53,78416.9,15.6,-0.62767,0.00022,17.39557]
[1776995592485,37.53,78416.9,15.6,-0.62767,0.00022,17.39557]
[1776995592722,37.53,78417.84,15.6,-0.62746,0.00022,17.39886]
[1776995593949,37.53,78417.84,15.6,-0.62746,0.00022,17.39886]
[1776995594003,37.53,78417.84,15.6,-0.62746,0.00022,17.39886]
[1776995594051,37.53,78418.68,15.6,-0.62728,0.00022,17.4018]
[1776995595742,37.53,78412.74,15.6,-0.62858,0.00022,17.38095]
[1776995598764,37.53,78404.26,15.6,-0.63043,0.00022,17.35093]
[1776995603799,37.53,78403.17,15.6,-0.63066,0.00022,17.34725]
[1776995608835,37.54,78402.91,15.6,-0.6307,0.00022,17.34653]
[1776995614877,37.54,78401.51,15.6,-0.63102,0.00022,17.33642]
[1776995616891,37.54,78398.88,15.6,-0.63159,0.00022,17.32708]
[1776995620922,37.55,78395.89,15.6,-0.63224,0.00022,17.31642]
[1776995622936,37.54,78391.85,15.6,-0.63313,0.00022,17.30167]
[1776995624950,37.54,78387.06,15.6,-0.63418,0.00022,17.28411]
[1776995629985,37.54,78390.5,15.6,-0.63344,0.00022,17.29648]
[1776995630992,37.54,78399.0,15.6,-0.63159,0.00022,17.3272]
[1776995634013,37.54,78396.09,15.6,-0.63222,0.00022,17.31681]
[1776995636029,37.54,78399.98,15.6,-0.63136,0.00022,17.33083]
[1776995641066,37.55,78397.26,15.6,-0.63194,0.00022,17.32138]
[1776995645094,37.54,78394.18,15.6,-0.63262,0.00022,17.31015]
[1776995648705,37.54,78393.74,15.6,-0.63272,0.00022,17.30842]
[1776995649139,37.54,78393.74,15.6,-0.63272,0.00022,17.30842]
[1776995649122,37.54,78410.4,15.6,-0.62908,0.00022,17.36802]
[1776995649838,37.54,78410.4,15.6,-0.62908,0.00022,17.36802]
[1776995650129,37.54,78434.22,15.6,-0.62385,0.00022,17.45089]
[1776995650839,37.54,78434.22,15.6,-0.62385,0.00022,17.45089]
[1776995650894,37.54,78434.22,15.6,-0.62385,0.00022,17.45089]
[1776995651136,37.54,78442.21,15.6,-0.62209,0.00022,17.47803]
[1776995652143,37.54,78440.93,15.6,-0.62237,0.00022,17.4737]
[1776995652529,37.54,78440.93,15.6,-0.62237,0.00022,17.4737]
[1776995653150,37.54,78438.13,15.6,-0.62298,0.00022,17.46428]
[1776995653364,37.54,78438.13,15.6,-0.62298,0.00022,17.46428]
[1776995654121,37.54,78438.13,15.6,-0.62298,0.00022,17.46428]
[1776995654157,37.55,78428.73,15.6,-0.62504,0.00022,17.43229]
[1776995655635,37.55,78428.38,15.6,-0.62511,0.00022,17.43117]
[1776995655732,37.55,78428.38,15.6,-0.62511,0.00022,17.43117]
[1776995656171,37.55,78427.45,15.6,-0.62532,0.00022,17.42797]
[1776995657178,37.55,78423.75,15.6,-0.62613,0.00022,17.41518]
[1776995661529,37.55,78422.69,15.6,-0.62636,0.00022,17.41155]
[1776995662134,37.55,78422.69,15.6,-0.62636,0.00022,17.41155]
[1776995662186,37.55,78422.69,15.6,-0.62636,0.00022,17.41155]
[1776995662213,37.55,78422.87,15.6,-0.62632,0.00022,17.41218]
[1776995667248,37.55,78424.11,15.6,-0.62604,0.00022,17.41652]
[1776995672283,37.55,78424.69,15.6,-0.62595,0.00022,17.41322]
[1776995677045,37.55,78423.53,15.6,-0.6262,0.00022,17.40924]
[1776995677199,37.55,78423.53,15.6,-0.6262,0.00022,17.40924]
[1776995677248,37.55,78423.67,15.6,-0.62617,0.00022,17.40976]
[1776995677308,37.55,78423.67,15.6,-0.62617,0.00022,17.40976]
[1776995677989,37.55,78423.67,15.6,-0.62617,0.00022,17.40976]
[1776995678012,37.55,78417.94,15.6,-0.62742,0.00022,17.3898]
[1776995678554,37.55,78417.94,15.6,-0.62742,0.00022,17.3898]
[1776995684367,37.56,78421.97,15.6,-0.62653,0.00022,17.40402]
[1776995687388,37.56,78426.48,15.6,-0.62553,0.00022,17.41971]
[1776995691415,37.56,78430.26,15.6,-0.6247,0.00022,17.43276]
[1776995695346,37.56,78429.55,15.6,-0.62486,0.00022,17.43034]
[1776995695764,37.56,78429.55,15.6,-0.62486,0.00022,17.43034]
[1776995695777,37.56,78429.55,15.6,-0.62486,0.00022,17.43034]
[1776995696114,37.56,78429.55,15.6,-0.62486,0.00022,17.43034]
[1776995696216,37.56,78429.69,15.6,-0.62482,0.00022,17.43083]
[1776995696590,37.56,78429.69,15.6,-0.62482,0.00022,17.43083]
[1776995696643,37.56,78429.69,15.6,-0.62482,0.00022,17.43083]
[1776995696692,37.56,78422.31,15.6,-0.62644,0.00022,17.40535]
[1776995698580,37.56,78421.13,15.6,-0.6267,0.00022,17.40127]
[1776995698662,37.56,78421.13,15.6,-0.6267,0.00022,17.40127]
[1776995700392,37.56,78423.17,15.6,-0.62625,0.00022,17.4084]
[1776995700444,37.56,78423.17,15.6,-0.62625,0.00022,17.4084]
[1776995700481,37.56,78423.0,15.6,-0.62629,0.00022,17.40783]
[1776995701604,37.56,78423.0,15.6,-0.62629,0.00022,17.40783]
[1776995701656,37.56,78423.0,15.6,-0.62629,0.00022,17.40783]
[1776995701705,37.56,78421.76,15.6,-0.62656,0.00022,17.40354]
[1776995704087,37.56,78421.78,15.6,-0.62655,0.00022,17.40363]
[1776995704155,37.56,78421.78,15.6,-0.62655,0.00022,17.40363]
[1776995704188,37.56,78421.83,15.6,-0.62654,0.00022,17.40383]
[1776995705593,37.56,78421.89,15.6,-0.62653,0.00022,17.40405]
[1776995705645,37.56,78421.89,15.6,-0.62653,0.00022,17.40405]
[1776995705694,37.56,78421.54,15.6,-0.6266,0.00022,17.40285]
[1776995711585,37.56,78421.26,15.6,-0.62666,0.00022,17.40197]
[1776995715599,37.56,78421.52,15.6,-0.6266,0.00022,17.40292]
[1776995715622,37.56,78421.52,15.6,-0.6266,0.00022,17.40292]
[1776995715724,37.57,78422.5,15.6,-0.62638,0.00022,17.40635]
[1776995718105,37.57,78422.73,15.6,-0.62633,0.00022,17.40717]
[1776995718157,37.57,78422.73,15.6,-0.62633,0.00022,17.40717]
[1776995718207,37.57,78422.32,15.6,-0.62642,0.00022,17.40578]
[1776995719604,37.57,78422.02,15.6,-0.62648,0.00022,17.40473]
[1776995719656,37.57,78422.02,15.6,-0.62648,0.00022,17.40473]
[1776995720195,37.57,78422.02,15.6,-0.62648,0.00022,17.40473]
[1776995720248,37.57,78422.02,15.6,-0.62648,0.00022,17.40473]
[1776995720244,37.57,78423.04,15.6,-0.62626,0.00022,17.40831]
[1776995721119,37.57,78423.04,15.6,-0.62626,0.00022,17.40831]
[1776995721173,37.57,78423.04,15.6,-0.62626,0.00022,17.40831]
[1776995721221,37.57,78423.09,15.6,-0.62624,0.00022,17.4085]
[1776995721525,37.57,78423.09,15.6,-0.62624,0.00022,17.4085]
[1776995724122,37.57,78421.58,15.6,-0.62657,0.00022,17.40327]
[1776995724177,37.57,78421.58,15.6,-0.62657,0.00022,17.40327]
[1776995724208,37.57,78421.58,15.6,-0.62657,0.00022,17.40327]
[1776995724309,37.57,78422.03,15.6,-0.62647,0.00022,17.40488]
[1776995725124,37.57,78422.03,15.6,-0.62647,0.00022,17.40488]
[1776995725179,37.57,78422.03,15.6,-0.62647,0.00022,17.40488]
[1776995725225,37.57,78422.04,15.6,-0.62647,0.00022,17.40491]
[1776995725622,37.57,78422.04,15.6,-0.62647,0.00022,17.40491]
[1776995725731,37.57,78422.04,15.6,-0.62647,0.00022,17.40491]
[1776995726113,37.57,78422.04,15.6,-0.62647,0.00022,17.40491]
[1776995726215,37.57,78421.95,15.6,-0.62649,0.00022,17.40464]
[1776995727974,37.57,78421.86,15.6,-0.62651,0.00022,17.40433]
[1776995728075,37.57,78420.66,15.6,-0.62677,0.00022,17.40018]
[1776995733629,37.57,78420.97,15.6,-0.62673,0.00022,17.39602]
[1776995733762,37.57,78420.97,15.6,-0.62673,0.00022,17.39602]
[1776995733863,37.57,78422.49,15.6,-0.62639,0.00022,17.40133]
[1776995739757,37.58,78422.62,15.6,-0.62635,0.00022,17.40192]
[1776995742711,37.58,78421.86,15.6,-0.62652,0.00022,17.39934]
[1776995743248,37.58,78421.86,15.6,-0.62652,0.00022,17.39934]
[1776995743957,37.58,78422.17,15.6,-0.62645,0.00022,17.40044]
[1776995745799,37.58,78434.53,15.6,-0.62373,0.00022,17.44303]
[1776995747224,37.58,78436.83,15.6,-0.62322,0.00022,17.45085]
[1776995749827,37.58,78439.73,15.6,-0.62259,0.00022,17.46065]
[1776995755008,37.58,78437.22,15.6,-0.62314,0.00022,17.45209]
[1776995755063,37.58,78437.22,15.6,-0.62314,0.00022,17.45209]
[1776995756780,37.58,78436.49,15.6,-0.62331,0.00022,17.44958]
[1776995756876,37.58,78438.72,15.6,-0.62282,0.00022,17.45714]
[1776995759999,37.57,78441.23,15.6,-0.62227,0.00022,17.46558]
[1776995760094,37.57,78447.93,15.6,-0.62079,0.00022,17.48803]
[1776995761660,37.57,78448.9,15.6,-0.62058,0.00022,17.49123]
[1776995761911,37.57,78447.61,15.6,-0.62087,0.00022,17.48689]
[1776995764977,37.57,78447.34,15.6,-0.62093,0.00022,17.48596]
[1776995765078,37.57,78452.56,15.6,-0.61978,0.00022,17.50332]
[1776995766946,37.57,78456.96,15.6,-0.61882,0.00022,17.51774]
[1776995767522,37.57,78456.96,15.6,-0.61882,0.00022,17.51774]
[1776995767953,37.57,78460.78,15.6,-0.61798,0.00022,17.53021]
[1776995769967,37.57,78466.95,15.6,-0.61662,0.00022,17.55016]
[1776995771844,37.56,78468.63,15.6,-0.61626,0.00022,17.55552]
[1776995771981,37.56,78460.62,15.6,-0.61803,0.00022,17.5294]
[1776995772988,37.56,78455.67,15.6,-0.61913,0.00022,17.51307]
[1776995773592,37.56,78455.67,15.6,-0.61913,0.00022,17.51307]
[1776995774354,37.56,78452.65,15.6,-0.61981,0.00022,17.50298]
[1776995776509,37.56,78450.93,15.6,-0.62019,0.00022,17.49722]
[1776995777636,37.56,78449.81,15.6,-0.62044,0.00022,17.49344]
[1776995777906,37.56,78449.81,15.6,-0.62044,0.00022,17.49344]
[1776995778239,37.56,78439.52,15.6,-0.62271,0.00022,17.45885]
[1776995779298,37.56,78439.52,15.6,-0.62271,0.00022,17.45885]
[1776995779301,37.55,78430.14,15.6,-0.62477,0.00022,17.42684]
[1776995781512,37.55,78429.24,15.6,-0.62497,0.00022,17.42374]
[1776995781565,37.55,78429.24,15.6,-0.62497,0.00022,17.42374]
[1776995782053,37.55,78428.21,15.6,-0.6252,0.00022,17.4202]
[1776995785693,37.55,78428.35,15.6,-0.62517,0.00022,17.42069]
[1776995791117,37.55,78427.05,15.6,-0.62549,0.00022,17.41085]
[1776995796324,37.55,78424.87,15.6,-0.62597,0.00022,17.40332]
[1776995806226,37.56,78425.41,15.6,-0.62585,0.00022,17.40522]
[1776995811261,37.56,78425.43,15.6,-0.62584,0.00022,17.4053]
[1776995816296,37.56,78426.04,15.6,-0.62571,0.00022,17.40742]
[1776995819902,37.56,78425.73,15.6,-0.62578,0.00022,17.40635]
[1776995820120,37.56,78425.73,15.6,-0.62578,0.00022,17.40635]
[1776995820324,37.56,78444.07,15.6,-0.62174,0.00022,17.46889]
[1776995821331,37.56,78458.01,15.6,-0.61866,0.00022,17.51523]
[1776995822338,37.55,78460.74,15.6,-0.61807,0.00022,17.52409]
[1776995823271,37.55,78460.74,15.6,-0.61807,0.00022,17.52409]
[1776995823345,37.55,78463.83,15.6,-0.61739,0.00022,17.53411]
[1776995826365,37.55,78460.33,15.6,-0.61818,0.00022,17.52246]
[1776995829386,37.54,78464.29,15.6,-0.61732,0.00022,17.53519]
[1776995834422,37.53,78462.1,15.6,-0.61783,0.00022,17.52768]
[1776995837443,37.53,78456.23,15.6,-0.61914,0.00022,17.5082]
[1776995842478,37.52,78455.25,15.6,-0.61938,0.00022,17.5047]
[1776995843485,37.52,78461.58,15.6,-0.61798,0.00022,17.52548]
[1776995848520,37.52,78461.38,15.6,-0.61805,0.00022,17.52456]
[1776995854264,37.52,78461.58,15.6,-0.61804,0.00022,17.51981]
[1776995859597,37.51,78467.39,15.6,-0.61677,0.00022,17.53856]
[1776995864632,37.51,78465.79,15.6,-0.61714,0.00022,17.53312]
[1776995869668,37.5,78466.21,15.6,-0.61707,0.00022,17.53416]
[1776995874703,37.49,78465.82,15.6,-0.61718,0.00022,17.53257]
[1776995879738,37.48,78467.45,15.6,-0.61684,0.00022,17.53755]
[1776995884774,37.48,78466.51,15.6,-0.61708,0.00022,17.53417]
[1776995889809,37.47,78468.63,15.6,-0.61663,0.00022,17.54075]
[1776995894843,37.46,78467.65,15.6,-0.61687,0.00022,17.53724]
[1776995898872,37.46,78464.9,15.6,-0.6175,0.00022,17.52801]
[1776995901893,37.45,78468.08,15.6,-0.61681,0.00022,17.53819]
[1776995904917,37.45,78476.15,15.6,-0.61503,0.00022,17.56406]
[1776995909952,37.44,78476.35,15.6,-0.61501,0.00022,17.56437]
[1776995910958,37.44,78472.37,15.6,-0.6159,0.00022,17.55151]
[1776995915994,37.44,78471.55,15.6,-0.61613,0.00022,17.54336]
[1776995918008,37.43,78467.73,15.6,-0.61698,0.00022,17.5309]
[1776995924050,37.43,78465.91,15.6,-0.61739,0.00022,17.52484]
[1776995929085,37.43,78467.45,15.6,-0.61706,0.00022,17.52976]
[1776995934120,37.43,78467.58,15.6,-0.61704,0.00022,17.53009]
[1776995939155,37.42,78467.04,15.6,-0.61717,0.00022,17.52817]
[1776995944190,37.42,78466.44,15.6,-0.61732,0.00022,17.52595]
[1776995949225,37.41,78468.77,15.6,-0.61682,0.00022,17.5333]
[1776995950232,37.41,78474.77,15.6,-0.61549,0.00022,17.55268]
[1776995952246,37.41,78477.82,15.6,-0.61482,0.00022,17.56236]
[1776995955267,37.4,78468.8,15.6,-0.61684,0.00022,17.533]
[1776995956274,37.4,78464.95,15.6,-0.6177,0.00022,17.52037]
[1776995959272,37.4,78466.7,15.6,-0.61732,0.00022,17.526]
[1776995963273,37.4,78465.97,15.6,-0.61749,0.00022,17.52346]
[1776995968358,37.39,78464.68,15.6,-0.6178,0.00022,17.51892]
[1776995970372,37.39,78469.39,15.6,-0.61676,0.00022,17.53422]
[1776995971093,37.39,78469.39,15.6,-0.61676,0.00022,17.53422]
[1776995971183,37.39,78469.39,15.6,-0.61676,0.00022,17.53422]
[1776995971379,37.39,78472.24,15.6,-0.61617,0.00022,17.53811]
[1776995972386,37.39,78475.0,15.6,-0.61556,0.00022,17.54698]
[1776995974729,37.38,78475.66,15.6,-0.61542,0.00022,17.54899]
[1776995974859,37.38,78475.66,15.6,-0.61542,0.00022,17.54899]
[1776995975236,37.38,78475.66,15.6,-0.61542,0.00022,17.54899]
[1776995976274,37.38,78476.5,15.6,-0.61524,0.00022,17.55163]
[1776995978428,37.38,78471.54,15.6,-0.61635,0.00022,17.5354]
[1776995979435,37.38,78467.31,15.6,-0.6173,0.00022,17.52156]
[1776995982456,37.37,78462.2,15.6,-0.61845,0.00022,17.50462]
[1776995986322,37.37,78463.04,15.6,-0.61827,0.00022,17.50727]
[1776995989280,37.37,78462.65,15.6,-0.61836,0.00022,17.50587]
[1776995994539,37.36,78463.87,15.6,-0.61811,0.00022,17.50963]
[1776995999321,37.36,78463.43,15.6,-0.61822,0.00022,17.50803]
[1776996000621,37.36,78461.39,15.6,-0.61868,0.00022,17.50126]
[1776996000582,37.36,78457.89,15.6,-0.61945,0.00022,17.48966]
[1776996001589,37.36,78445.42,15.6,-0.62222,0.00022,17.44777]
[1776996002596,37.36,78439.05,15.6,-0.62364,0.00022,17.42604]
[1776996002738,37.36,78439.05,15.6,-0.62364,0.00022,17.42604]
[1776996003603,37.36,78447.51,15.6,-0.62176,0.00022,17.45483]
[1776996006624,37.35,78450.47,15.6,-0.62111,0.00022,17.46477]
[1776996008638,37.35,78455.7,15.6,-0.61995,0.00022,17.48226]
[1776996013673,37.35,78454.06,15.6,-0.62032,0.00022,17.47664]
[1776996015273,37.35,78454.1,15.6,-0.62031,0.00022,17.47675]
[1776996017702,37.35,78459.41,15.6,-0.61914,0.00022,17.49437]
[1776996022413,37.35,78461.64,15.6,-0.61865,0.00022,17.50165]
[1776996023511,37.35,78461.99,15.6,-0.61858,0.00022,17.50277]
[1776996028923,37.34,78462.59,15.6,-0.61846,0.00022,17.50453]
[1776996031800,37.34,78459.21,15.6,-0.61925,0.00022,17.48787]
[1776996034258,37.34,78457.88,15.6,-0.61955,0.00022,17.48343]
[1776996034276,37.34,78457.88,15.6,-0.61955,0.00022,17.48343]
[1776996034294,37.34,78454.6,15.6,-0.62028,0.00022,17.47247]
[1776996035069,37.34,78454.6,15.6,-0.62028,0.00022,17.47247]
[1776996035171,37.34,78449.2,15.6,-0.62148,0.00022,17.45431]
[1776996035828,37.34,78446.52,15.6,-0.62208,0.00022,17.44525]
[1776996036835,37.34,78449.35,15.6,-0.62145,0.00022,17.45482]
[1776996041870,37.34,78449.84,15.6,-0.62134,0.00022,17.45643]
[1776996045898,37.34,78453.0,15.6,-0.62064,0.00022,17.46702]
[1776996046905,37.34,78459.66,15.6,-0.61916,0.00022,17.48922]
[1776996051940,37.33,78460.67,15.6,-0.61895,0.00022,17.49241]
[1776996056974,37.33,78459.68,15.6,-0.61918,0.00022,17.48898]
[1776996062010,37.33,78460.93,15.6,-0.61892,0.00022,17.49296]
[1776996063812,37.32,78461.82,15.6,-0.61872,0.00022,17.49587]
[1776996065031,37.32,78467.77,15.6,-0.6174,0.00022,17.51539]
[1776996070066,37.32,78468.61,15.6,-0.61723,0.00022,17.51791]
[1776996074094,37.31,78464.91,15.6,-0.61807,0.00022,17.50558]
[1776996076108,37.31,78468.89,15.6,-0.61719,0.00022,17.51857]
[1776996081143,37.31,78469.21,15.6,-0.61713,0.00022,17.51938]
[1776996083157,37.3,78472.06,15.6,-0.61651,0.00022,17.52859]
[1776996088192,37.3,78471.53,15.6,-0.61664,0.00022,17.5266]
[1776996093227,37.29,78471.4,15.6,-0.61672,0.00022,17.5206]
[1776996098262,37.29,78472.53,15.6,-0.61649,0.00022,17.52404]
[1776996104305,37.28,78472.17,15.6,-0.61659,0.00022,17.52255]
[1776996109340,37.27,78472.23,15.6,-0.6166,0.00022,17.52249]
[1776996114489,37.27,78472.37,15.6,-0.61658,0.00022,17.52273]
[1776996114674,37.27,78472.37,15.6,-0.61658,0.00022,17.52273]
[1776996116398,37.27,78474.22,15.6,-0.61618,0.00022,17.52865]
[1776996116794,37.27,78474.22,15.6,-0.61618,0.00022,17.52865]
[1776996117117,37.27,78476.49,15.6,-0.61567,0.00022,17.53596]
[1776996117454,37.27,78476.49,15.6,-0.61567,0.00022,17.53596]
[1776996117535,37.27,78500.64,15.6,-0.61027,0.00022,17.61253]
[1776996118408,37.27,78509.72,15.6,-0.60823,0.00022,17.64059]
[1776996118850,37.27,78509.72,15.6,-0.60823,0.00022,17.64059]
[1776996119987,37.27,78510.6,15.6,-0.60803,0.00022,17.64334]
[1776996120725,37.27,78510.6,15.6,-0.60803,0.00022,17.64334]
[1776996120794,37.27,78503.78,15.6,-0.60955,0.00022,17.62248]
[1776996120833,37.27,78503.78,15.6,-0.60955,0.00022,17.62248]
[1776996121429,37.27,78508.08,15.6,-0.60859,0.00022,17.63571]
[1776996123443,37.27,78513.06,15.6,-0.60747,0.00022,17.65098]
[1776996128478,37.28,78514.11,15.6,-0.60722,0.00022,17.6543]
[1776996131498,37.28,78516.98,15.6,-0.60657,0.00022,17.66307]
[1776996134520,37.28,78513.94,15.6,-0.60724,0.00022,17.65397]
[1776996139625,37.28,78515.56,15.6,-0.60687,0.00022,17.65901]
[1776996142577,37.29,78506.69,15.6,-0.60885,0.00022,17.63211]
[1776996146605,37.29,78509.59,15.6,-0.60818,0.00022,17.64115]
[1776996151640,37.3,78508.93,15.6,-0.60835,0.00022,17.63403]
[1776996152075,37.3,78508.93,15.6,-0.60835,0.00022,17.63403]
[1776996156675,37.3,78505.62,15.6,-0.60907,0.00022,17.6241]
[1776996161712,37.31,78509.63,15.6,-0.60815,0.00022,17.63667]
[1776996163248,37.31,78511.04,15.6,-0.60783,0.00022,17.641]
[1776996163603,37.31,78511.04,15.6,-0.60783,0.00022,17.641]
[1776996163726,37.31,78501.78,15.6,-0.60991,0.00022,17.61256]
[1776996164733,37.31,78498.53,15.6,-0.61064,0.00022,17.60246]
[1776996165740,37.31,78487.74,15.6,-0.61306,0.00022,17.5685]
[1776996166145,37.31,78487.74,15.6,-0.61306,0.00022,17.5685]
[1776996166366,37.31,78487.74,15.6,-0.61306,0.00022,17.5685]
[1776996166747,37.31,78497.0,15.6,-0.61098,0.00022,17.59777]
[1776996167754,37.33,78504.02,15.6,-0.60935,0.00022,17.62029]
[1776996172790,37.4,78505.25,15.6,-0.60885,0.00022,17.62692]
[1776996176818,37.46,78508.78,15.6,-0.6079,0.00022,17.6397]
[1776996179839,37.49,78512.0,15.6,-0.60707,0.00022,17.65074]
[1776996183301,37.52,78512.65,15.6,-0.60684,0.00022,17.65376]
[1776996183867,37.53,78510.62,15.6,-0.60727,0.00022,17.64801]
[1776996187901,37.56,78509.97,15.6,-0.60732,0.00022,17.64718]
[1776996187965,37.56,78509.3,15.6,-0.60747,0.00022,17.6452]
[1776996192128,37.56,78511.34,15.6,-0.607,0.00022,17.65145]
[1776996192230,37.56,78511.95,15.6,-0.60686,0.00022,17.65332]
[1776996197965,37.57,78511.56,15.6,-0.60693,0.00022,17.65237]
[1776996203270,37.57,78510.86,15.6,-0.60708,0.00022,17.65042]
[1776996203840,37.58,78511.2,15.6,-0.60699,0.00022,17.65152]
[1776996203944,37.58,78511.2,15.6,-0.60699,0.00022,17.65152]
[1776996204238,37.58,78511.2,15.6,-0.60699,0.00022,17.65152]
[1776996204347,37.58,78511.2,15.6,-0.60699,0.00022,17.65152]
[1776996204869,37.58,78511.2,15.6,-0.60699,0.00022,17.65152]
[1776996204863,37.58,78524.93,15.6,-0.60393,0.00022,17.69224]
[1776996205142,37.58,78524.93,15.6,-0.60393,0.00022,17.69224]
[1776996205313,37.58,78524.93,15.6,-0.60393,0.00022,17.69224]
[1776996205502,37.58,78524.93,15.6,-0.60393,0.00022,17.69224]
[1776996205524,37.58,78524.93,15.6,-0.60393,0.00022,17.69224]
[1776996205590,37.58,78524.93,15.6,-0.60393,0.00022,17.69224]
[1776996205838,37.58,78524.93,15.6,-0.60393,0.00022,17.69224]
[1776996205851,37.58,78548.53,15.6,-0.59865,0.00022,17.75982]
[1776996206194,37.58,78548.53,15.6,-0.59865,0.00022,17.75982]
[1776996206707,37.58,78548.53,15.6,-0.59865,0.00022,17.75982]
[1776996206748,37.58,78553.73,15.6,-0.59749,0.00022,17.77427]
[1776996207366,37.58,78540.71,15.6,-0.6004,0.00022,17.73774]
[1776996208345,37.58,78538.74,15.6,-0.60085,0.00022,17.73213]
[1776996211058,37.58,78541.8,15.6,-0.60019,0.00022,17.73555]
[1776996212068,37.58,78533.66,15.6,-0.60201,0.00022,17.71228]
[1776996213221,37.58,78523.89,15.6,-0.6042,0.00022,17.68388]
[1776996215395,37.58,78524.8,15.6,-0.60399,0.00022,17.68658]
[1776996215426,37.58,78530.29,15.6,-0.60276,0.00022,17.70259]
[1776996216095,37.58,78533.92,15.6,-0.60195,0.00022,17.71309]
[1776996217834,37.58,78533.92,15.6,-0.60195,0.00022,17.71309]
[1776996218051,37.58,78535.38,15.6,-0.60162,0.00022,17.7173]
[1776996218448,37.58,78535.38,15.6,-0.60162,0.00022,17.7173]
[1776996218751,37.58,78535.38,15.6,-0.60162,0.00022,17.7173]
[1776996218842,37.58,78543.25,15.6,-0.59986,0.00022,17.73976]
[1776996219810,37.58,78562.42,15.6,-0.59556,0.00022,17.79294]
[1776996221079,37.58,78565.02,15.6,-0.59497,0.00022,17.79999]
[1776996221125,37.58,78565.02,15.6,-0.59497,0.00022,17.79999]
[1776996221941,37.58,78565.02,15.6,-0.59497,0.00022,17.79999]
[1776996221249,37.58,78567.96,15.6,-0.59431,0.00022,17.80792]
[1776996222219,37.58,78567.96,15.6,-0.59431,0.00022,17.80792]
[1776996222631,37.58,78567.96,15.6,-0.59431,0.00022,17.80792]
[1776996222744,37.58,78567.96,15.6,-0.59431,0.00022,17.80792]
[1776996222787,37.58,78567.96,15.6,-0.59431,0.00022,17.80792]
[1776996222833,37.58,78567.96,15.6,-0.59431,0.00022,17.80792]
[1776996222898,37.59,78584.74,15.6,-0.59052,0.00023,17.85249]
[1776996223150,37.59,78584.74,15.6,-0.59052,0.00023,17.85249]
[1776996223220,37.59,78577.47,15.6,-0.59215,0.00022,17.83347]
[1776996224154,37.59,78561.51,15.6,-0.59574,0.00022,17.79069]
[1776996225354,37.59,78559.13,15.6,-0.59627,0.00022,17.7842]
[1776996229189,37.59,78564.11,15.6,-0.59515,0.00022,17.79778]
[1776996231473,37.59,78561.82,15.6,-0.59567,0.00022,17.79157]
[1776996231575,37.59,78560.09,15.6,-0.59605,0.00022,17.78687]
[1776996232292,37.59,78560.09,15.6,-0.59605,0.00022,17.78687]
[1776996232497,37.59,78560.09,15.6,-0.59605,0.00022,17.78687]
[1776996232536,37.59,78556.51,15.6,-0.59686,0.00022,17.77702]
[1776996233216,37.59,78551.84,15.6,-0.59791,0.00022,17.76408]
[1776996234645,37.59,78551.84,15.6,-0.59791,0.00022,17.76408]
[1776996234697,37.59,78551.84,15.6,-0.59791,0.00022,17.76408]
[1776996234864,37.59,78551.84,15.6,-0.59791,0.00022,17.76408]
[1776996238896,37.58,78551.79,15.6,-0.59793,0.00022,17.76384]
[1776996239259,37.58,78556.05,15.6,-0.59698,0.00022,17.7756]
[1776996241273,37.58,78560.79,15.6,-0.59592,0.00022,17.78855]
[1776996242280,37.58,78557.1,15.6,-0.59675,0.00022,17.7784]
[1776996245440,37.58,78556.38,15.6,-0.59692,0.00022,17.77637]
[1776996246308,37.58,78548.54,15.6,-0.59868,0.00022,17.75455]
[1776996247617,37.58,78548.54,15.6,-0.59868,0.00022,17.75455]
[1776996247620,37.58,78538.4,15.6,-0.60095,0.00022,17.72588]
[1776996249329,37.58,78534.41,15.6,-0.60184,0.00022,17.71444]
[1776996251205,37.58,78533.52,15.6,-0.60204,0.00022,17.71188]
[1776996254364,37.58,78530.57,15.6,-0.6027,0.00022,17.70338]
[1776996256676,37.58,78530.47,15.6,-0.60272,0.00022,17.7031]
[1776996259717,37.58,78529.06,15.6,-0.60304,0.00022,17.69904]
[1776996261219,37.58,78530.5,15.6,-0.60271,0.00022,17.70323]
[1776996262421,37.58,78524.4,15.6,-0.60407,0.00022,17.68547]
[1776996265466,37.58,78522.88,15.6,-0.60441,0.00022,17.68105]
[1776996266379,37.58,78522.47,15.6,-0.6045,0.00022,17.67988]
[1776996266531,37.58,78522.47,15.6,-0.6045,0.00022,17.67988]
[1776996266773,37.58,78522.47,15.6,-0.6045,0.00022,17.67988]
[1776996266870,37.58,78514.26,15.6,-0.60633,0.00022,17.65558]
[1776996267689,37.58,78507.53,15.6,-0.60783,0.00022,17.63536]
[1776996268463,37.58,78503.66,15.6,-0.60869,0.00022,17.62358]
[1776996270476,37.58,78500.54,15.6,-0.60939,0.00022,17.61399]
[1776996275511,37.58,78496.77,15.6,-0.61028,0.00022,17.59695]
[1776996279313,37.57,78494.73,15.6,-0.61073,0.00022,17.59059]
[1776996280015,37.57,78495.63,15.6,-0.61054,0.00022,17.59335]
[1776996280187,37.57,78495.63,15.6,-0.61054,0.00022,17.59335]
[1776996280547,37.57,78492.86,15.6,-0.61115,0.00022,17.58475]
[1776996281012,37.57,78492.86,15.6,-0.61115,0.00022,17.58475]
[1776996281086,37.57,78492.86,15.6,-0.61115,0.00022,17.58475]
[1776996281274,37.57,78492.86,15.6,-0.61115,0.00022,17.58475]
[1776996281554,37.57,78490.59,15.6,-0.61166,0.00022,17.57767]
[1776996283742,37.57,78483.94,15.6,-0.61314,0.00022,17.5568]
[1776996288604,37.57,78479.66,15.6,-0.61409,0.00022,17.54325]
[1776996292631,37.57,78474.84,15.6,-0.61517,0.00022,17.52781]
[1776996293639,37.57,78470.92,15.6,-0.61604,0.00022,17.51514]
[1776996294513,37.57,78470.92,15.6,-0.61604,0.00022,17.51514]
[1776996294646,37.57,78464.2,15.6,-0.61754,0.00022,17.49328]
[1776996297667,37.56,78459.1,15.6,-0.61868,0.00022,17.47639]
[1776996298114,37.56,78459.1,15.6,-0.61868,0.00022,17.47639]
[1776996298674,37.56,78454.91,15.6,-0.61961,0.00022,17.46251]
[1776996300806,37.56,78454.18,15.6,-0.61977,0.00022,17.46004]
[1776996300907,37.56,78453.72,15.6,-0.61988,0.00022,17.45843]
[1776996301695,37.56,78448.62,15.6,-0.62101,0.00022,17.44145]
[1776996302702,37.56,78441.06,15.6,-0.62268,0.00022,17.41597]
[1776996303396,37.56,78441.06,15.6,-0.62268,0.00022,17.41597]
[1776996303709,37.56,78438.0,15.6,-0.62336,0.00022,17.40556]
[1776996304717,37.56,78434.97,15.6,-0.62403,0.00022,17.39522]
[1776996305723,37.56,78439.54,15.6,-0.62302,0.00022,17.41077]
[1776996306730,37.56,78442.56,15.6,-0.62236,0.00022,17.42098]
[1776996310760,37.55,78435.8,15.6,-0.62385,0.00022,17.39797]
[1776996311767,37.55,78432.1,15.6,-0.62467,0.00022,17.38529]
[1776996316803,37.55,78430.13,15.6,-0.6251,0.00022,17.37853]
[1776996321838,37.55,78430.18,15.6,-0.62509,0.00022,17.3787]
[1776996326873,37.55,78432.36,15.6,-0.62461,0.00022,17.38618]
[1776996327880,37.55,78435.49,15.6,-0.62392,0.00022,17.39687]
[1776996330901,37.55,78431.72,15.6,-0.62476,0.00022,17.38392]
[1776996336943,37.55,78430.01,15.6,-0.62517,0.00022,17.37262]
[1776996339577,37.55,78429.75,15.6,-0.62523,0.00022,17.37171]
[1776996339964,37.55,78429.75,15.6,-0.62523,0.00022,17.37171]
[1776996340043,37.55,78426.84,15.6,-0.62587,0.00022,17.36166]
[1776996340566,37.55,78426.84,15.6,-0.62587,0.00022,17.36166]
[1776996340971,37.55,78422.0,15.6,-0.62694,0.00022,17.34485]
[1776996342606,37.55,78422.12,15.6,-0.62691,0.00022,17.34527]
[1776996342992,37.55,78421.92,15.6,-0.62696,0.00022,17.34459]
[1776996344979,37.55,78421.95,15.6,-0.62695,0.00022,17.3447]
[1776996346006,37.55,78428.92,15.6,-0.62541,0.00022,17.36889]
[1776996349764,37.55,78429.52,15.6,-0.62528,0.00022,17.37094]
[1776996350034,37.55,78428.88,15.6,-0.62542,0.00022,17.36873]
[1776996350185,37.55,78428.88,15.6,-0.62542,0.00022,17.36873]
[1776996350479,37.55,78428.88,15.6,-0.62542,0.00022,17.36873]
[1776996350609,37.55,78428.88,15.6,-0.62542,0.00022,17.36873]
[1776996351041,37.55,78425.5,15.6,-0.62617,0.00022,17.35704]
[1776996352048,37.55,78417.69,15.6,-0.62789,0.00022,17.32981]
[1776996353957,37.55,78415.27,15.6,-0.62842,0.00022,17.32131]
[1776996355069,37.55,78407.52,15.6,-0.63012,0.00022,17.2938]
[1776996356372,37.55,78400.61,15.6,-0.63164,0.00022,17.269]
[1776996357981,37.55,78400.61,15.6,-0.63164,0.00022,17.269]
[1776996359758,37.55,78399.94,15.6,-0.6318,0.00022,17.26648]
[1776996359859,37.55,78406.22,15.6,-0.63042,0.00022,17.28893]
[1776996362118,37.55,78403.27,15.6,-0.63106,0.00022,17.27851]
[1776996363773,37.55,78403.27,15.6,-0.63106,0.00022,17.27851]
[1776996364516,37.55,78403.42,15.6,-0.63103,0.00022,17.2791]
[1776996365022,37.55,78403.42,15.6,-0.63103,0.00022,17.2791]
[1776996364534,37.55,78412.66,15.6,-0.629,0.00022,17.31202]
[1776996365511,37.55,78412.66,15.6,-0.629,0.00022,17.31202]
[1776996365557,37.55,78421.33,15.6,-0.62709,0.00022,17.34249]
[1776996366507,37.55,78421.33,15.6,-0.62709,0.00022,17.34249]
[1776996368506,37.55,78422.09,15.6,-0.62692,0.00022,17.34515]
[1776996369010,37.55,78422.09,15.6,-0.62692,0.00022,17.34515]
[1776996377227,37.55,78418.05,15.6,-0.6278,0.00022,17.33112]
[1776996380248,37.55,78417.14,15.6,-0.628,0.00022,17.32797]
[1776996381744,37.55,78417.14,15.6,-0.628,0.00022,17.32797]
[1776996382262,37.55,78409.65,15.6,-0.62965,0.00022,17.30146]
[1776996383378,37.55,78405.58,15.6,-0.63055,0.00022,17.2869]
[1776996388304,37.54,78402.64,15.6,-0.63121,0.00022,17.27605]
[1776996389311,37.54,78399.45,15.6,-0.63192,0.00022,17.26453]
[1776996390318,37.54,78393.02,15.6,-0.63333,0.00022,17.2412]
[1776996391216,37.54,78393.02,15.6,-0.63333,0.00022,17.2412]
[1776996391289,37.54,78393.02,15.6,-0.63333,0.00022,17.2412]
[1776996391324,37.54,78391.05,15.6,-0.6338,0.00022,17.2286]
[1776996393344,37.54,78384.88,15.6,-0.63515,0.00022,17.20595]
[1776996394603,37.54,78377.8,15.6,-0.6367,0.00022,17.17976]
[1776996397646,37.54,78377.58,15.6,-0.63675,0.00022,17.17896]
[1776996397740,37.54,78371.32,15.6,-0.63812,0.00022,17.15558]
[1776996398380,37.54,78367.93,15.6,-0.63886,0.00022,17.14284]
[1776996403415,37.54,78370.02,15.6,-0.6384,0.00022,17.15071]
[1776996409457,37.54,78375.67,15.6,-0.63717,0.00022,17.17183]
[1776996410464,37.54,78380.96,15.6,-0.63601,0.00022,17.19146]
[1776996415499,37.54,78381.6,15.6,-0.63588,0.00022,17.1937]
[1776996419731,37.54,78376.35,15.6,-0.63703,0.00022,17.17413]
[1776996420534,37.54,78370.81,15.6,-0.63824,0.00022,17.15342]
[1776996425568,37.54,78368.68,15.6,-0.63871,0.00022,17.14544]
[1776996428590,37.54,78375.56,15.6,-0.6372,0.00022,17.17121]
[1776996433625,37.54,78377.38,15.6,-0.63681,0.00022,17.17789]
[1776996437123,37.53,78373.93,15.6,-0.63757,0.00022,17.16496]
[1776996437652,37.53,78371.31,15.6,-0.63814,0.00022,17.15516]
[1776996439020,37.53,78366.05,15.6,-0.63929,0.00022,17.13537]
[1776996439667,37.53,78363.03,15.6,-0.63995,0.00022,17.12395]
[1776996441938,37.53,78363.1,15.6,-0.63993,0.00022,17.12423]
[1776996447723,37.54,78362.87,15.6,-0.63998,0.00022,17.12345]
[1776996453117,37.54,78363.51,15.6,-0.63987,0.00022,17.12048]
[1776996453161,37.54,78367.06,15.6,-0.6391,0.00022,17.13391]
[1776996454121,37.54,78372.21,15.6,-0.63798,0.00022,17.15324]
[1776996459807,37.54,78372.74,15.6,-0.63787,0.00022,17.15515]
[1776996464843,37.53,78372.93,15.6,-0.63783,0.00022,17.15578]
[1776996467864,37.53,78376.83,15.6,-0.63698,0.00022,17.17028]
[1776996472899,37.53,78378.45,15.6,-0.63664,0.00022,17.17616]
[1776996477934,37.53,78378.73,15.6,-0.63658,0.00022,17.17706]
[1776996479948,37.53,78382.9,15.6,-0.63568,0.00022,17.19244]
[1776996481962,37.53,78386.69,15.6,-0.63485,0.00022,17.20634]
[1776996486997,37.52,78389.76,15.6,-0.63419,0.00022,17.21738]
[1776996488035,37.52,78389.76,15.6,-0.63419,0.00022,17.21738]
[1776996490018,37.52,78393.65,15.6,-0.63335,0.00022,17.23145]
[1776996495053,37.52,78387.14,15.6,-0.63478,0.00022,17.20748]
[1776996497067,37.52,78382.4,15.6,-0.63583,0.00022,17.18996]
[1776996498075,37.52,78378.66,15.6,-0.63665,0.00022,17.17606]
[1776996503109,37.51,78380.6,15.6,-0.63623,0.00022,17.18316]
[1776996504116,37.51,78385.04,15.6,-0.63526,0.00022,17.19954]
[1776996505123,37.51,78387.95,15.6,-0.63462,0.00022,17.2102]
[1776996507136,37.51,78384.48,15.6,-0.63539,0.00022,17.19736]
[1776996512173,37.51,78382.72,15.6,-0.63582,0.00022,17.18528]
[1776996514187,37.51,78380.2,15.6,-0.63638,0.00022,17.17589]
[1776996517208,37.51,78383.84,15.6,-0.63559,0.00022,17.18929]
[1776996520228,37.51,78381.16,15.6,-0.63618,0.00022,17.17928]
[1776996525264,37.5,78379.37,15.6,-0.63658,0.00022,17.17253]
[1776996529292,37.5,78373.92,15.6,-0.63777,0.00022,17.1521]
[1776996532313,37.5,78371.22,15.6,-0.63837,0.00022,17.1419]
[1776996533320,37.5,78368.13,15.6,-0.63905,0.00022,17.13024]
[1776996539362,37.5,78367.34,15.6,-0.63923,0.00022,17.12713]
[1776996544397,37.5,78365.63,15.6,-0.63961,0.00022,17.12056]
[1776996549432,37.49,78366.17,15.6,-0.63949,0.00022,17.12251]
[1776996555263,37.49,78368.21,15.6,-0.63905,0.00022,17.1301]
[1776996564537,37.49,78365.92,15.6,-0.63957,0.00022,17.12118]
[1776996569572,37.49,78366.37,15.6,-0.63948,0.00022,17.12277]
[1776996570798,37.49,78376.34,15.6,-0.6373,0.00022,17.16022]
[1776996571586,37.49,78380.87,15.6,-0.63635,0.00022,17.17163]
[1776996576620,37.48,78380.18,15.6,-0.63652,0.00022,17.16882]
[1776996578635,37.48,78377.46,15.6,-0.63712,0.00022,17.1586]
[1776996580648,37.48,78373.2,15.6,-0.63806,0.00022,17.14258]
[1776996583670,37.48,78370.41,15.6,-0.63867,0.00022,17.13201]
[1776996588705,37.47,78372.24,15.6,-0.63828,0.00022,17.13875]
[1776996590719,37.47,78376.32,15.6,-0.63739,0.00022,17.15398]
[1776996591725,37.47,78379.17,15.6,-0.63677,0.00022,17.16457]
[1776996596762,37.47,78380.84,15.6,-0.63642,0.00022,17.17062]
[1776996598776,37.47,78375.86,15.6,-0.63751,0.00022,17.15199]
[1776996600790,37.47,78369.01,15.6,-0.63901,0.00022,17.12619]
[1776996601939,37.47,78364.39,15.6,-0.64002,0.00022,17.10867]
[1776996605853,37.47,78361.55,15.6,-0.64064,0.00022,17.09784]
[1776996608845,37.47,78358.68,15.6,-0.64127,0.00022,17.08688]
[1776996610859,37.47,78356.16,15.6,-0.64182,0.00022,17.07723]
[1776996615895,37.47,78357.04,15.6,-0.64162,0.00022,17.08066]
[1776996618916,37.47,78360.62,15.6,-0.64084,0.00022,17.09437]
[1776996619923,37.47,78369.44,15.6,-0.63892,0.00022,17.12784]
[1776996620930,37.47,78372.84,15.6,-0.63817,0.00022,17.14061]
[1776996621937,37.47,78377.01,15.6,-0.63726,0.00022,17.15622]
[1776996622944,37.47,78379.97,15.6,-0.63662,0.00022,17.16723]
[1776996627980,37.47,78379.83,15.6,-0.63665,0.00022,17.1666]
[1776996633102,37.46,78380.12,15.6,-0.63664,0.00022,17.16216]
[1776996638137,37.46,78380.08,15.6,-0.63665,0.00022,17.16193]
[1776996643173,37.46,78380.14,15.6,-0.63664,0.00022,17.16209]
[1776996651230,37.46,78380.26,15.6,-0.63662,0.00022,17.16242]
[1776996653244,37.46,78388.38,15.6,-0.63484,0.00022,17.19243]
[1776996653538,37.46,78388.38,15.6,-0.63484,0.00022,17.19243]
[1776996653853,37.46,78388.38,15.6,-0.63484,0.00022,17.19243]
[1776996654251,37.46,78401.05,15.6,-0.63206,0.00022,17.23862]
[1776996656265,37.46,78408.97,15.6,-0.63032,0.00022,17.26699]
[1776996656901,37.46,78408.97,15.6,-0.63032,0.00022,17.26699]
[1776996657019,37.46,78408.97,15.6,-0.63032,0.00022,17.26699]
[1776996657119,37.46,78408.97,15.6,-0.63032,0.00022,17.26699]
[1776996657276,37.46,78411.63,15.6,-0.62973,0.00022,17.27655]
[1776996657406,37.46,78411.63,15.6,-0.62973,0.00022,17.27655]
[1776996660937,37.46,78413.46,15.6,-0.62932,0.00022,17.28318]
[1776996661424,37.46,78414.06,15.6,-0.62918,0.00022,17.28541]
[1776996663023,37.46,78414.35,15.6,-0.62911,0.00022,17.28649]
[1776996663318,37.47,78409.31,15.6,-0.63022,0.00022,17.26861]
[1776996664325,37.46,78404.43,15.6,-0.6313,0.00022,17.25107]
[1776996667345,37.46,78399.8,15.6,-0.63233,0.00022,17.23423]
[1776996670004,37.46,78398.98,15.6,-0.63251,0.00022,17.23119]
[1776996670282,37.46,78398.98,15.6,-0.63251,0.00022,17.23119]
[1776996670470,37.46,78398.98,15.6,-0.63251,0.00022,17.23119]
[1776996670370,37.46,78373.15,15.6,-0.63818,0.00022,17.13587]
[1776996671218,37.46,78373.15,15.6,-0.63818,0.00022,17.13587]
[1776996671378,37.46,78349.05,15.6,-0.64344,0.00022,17.04385]
[1776996671787,37.46,78349.05,15.6,-0.64344,0.00022,17.04385]
[1776996671844,37.46,78349.05,15.6,-0.64344,0.00022,17.04385]
[1776996672385,37.46,78341.59,15.6,-0.64507,0.00022,17.0147]
[1776996673334,37.46,78341.59,15.6,-0.64507,0.00022,17.0147]
[1776996673393,37.46,78342.94,15.6,-0.64477,0.00022,17.01996]
[1776996673988,37.46,78342.94,15.6,-0.64477,0.00022,17.01996]
[1776996674400,37.46,78347.83,15.6,-0.64371,0.00022,17.03904]
[1776996677112,37.46,78343.26,15.6,-0.6447,0.00022,17.0213]
[1776996678060,37.46,78339.35,15.6,-0.64555,0.00022,17.00601]
[1776996680048,37.46,78338.81,15.6,-0.64567,0.00022,17.00389]
[1776996680126,37.46,78339.58,15.6,-0.64549,0.00022,17.00698]
[1776996681522,37.46,78340.05,15.6,-0.64539,0.00022,17.00883]
[1776996684471,37.46,78335.72,15.6,-0.64632,0.00022,16.99199]
[1776996686486,37.47,78330.64,15.6,-0.64742,0.00022,16.97206]
[1776996687967,37.47,78330.64,15.6,-0.64742,0.00022,16.97206]
[1776996688256,37.47,78330.64,15.6,-0.64742,0.00022,16.97206]
[1776996693542,37.48,78334.95,15.6,-0.64648,0.00022,16.98433]
[1776996698576,37.48,78335.16,15.6,-0.64641,0.00022,16.98557]
[1776996703612,37.49,78334.94,15.6,-0.64644,0.00022,16.98512]
[1776996708647,37.49,78335.1,15.6,-0.64638,0.00022,16.98617]
[1776996713682,37.5,78332.86,15.6,-0.64684,0.00022,16.97774]
[1776996718717,37.51,78333.53,15.6,-0.64667,0.00022,16.98081]
[1776996723752,37.51,78333.31,15.6,-0.64669,0.00022,16.98035]
[1776996725766,37.52,78341.29,15.6,-0.64495,0.00022,17.01185]
[1776996730801,37.52,78342.91,15.6,-0.64458,0.00022,17.01846]
[1776996733822,37.52,78347.06,15.6,-0.64367,0.00022,17.03478]
[1776996734906,37.52,78347.06,15.6,-0.64367,0.00022,17.03478]
[1776996734985,37.52,78352.96,15.6,-0.64238,0.00022,17.05762]
[1776996735836,37.52,78355.58,15.6,-0.64181,0.00022,17.06772]
[1776996736843,37.52,78358.56,15.6,-0.64116,0.00022,17.07916]
[1776996741524,37.53,78356.28,15.6,-0.64165,0.00022,17.07058]
[1776996747921,37.53,78358.12,15.6,-0.64123,0.00022,17.07787]
[1776996752957,37.53,78357.85,15.6,-0.64132,0.00022,17.07153]
[1776996757991,37.53,78358.96,15.6,-0.64107,0.00022,17.07589]
[1776996763030,37.54,78358.95,15.6,-0.64107,0.00022,17.07599]
[1776996768066,37.54,78358.39,15.6,-0.64118,0.00022,17.07402]
[1776996771087,37.54,78355.89,15.6,-0.64172,0.00022,17.06456]
[1776996773101,37.54,78360.71,15.6,-0.64066,0.00022,17.08303]
[1776996775116,37.54,78363.51,15.6,-0.64005,0.00022,17.09375]
[1776996781581,37.54,78363.53,15.6,-0.64004,0.00022,17.09387]
[1776996783171,37.55,78368.21,15.6,-0.639,0.00022,17.11186]
[1776996784458,37.55,78368.21,15.6,-0.639,0.00022,17.11186]
[1776996784473,37.55,78371.51,15.6,-0.63828,0.00022,17.12429]
[1776996784592,37.55,78371.51,15.6,-0.63828,0.00022,17.12429]
[1776996785004,37.55,78371.51,15.6,-0.63828,0.00022,17.12429]
[1776996785023,37.55,78371.51,15.6,-0.63828,0.00022,17.12429]
[1776996785269,37.55,78371.51,15.6,-0.63828,0.00022,17.12429]
[1776996785307,37.55,78379.68,15.6,-0.63649,0.00022,17.15478]
[1776996791228,37.55,78378.91,15.6,-0.63666,0.00022,17.15196]
[1776996796263,37.55,78378.81,15.6,-0.63668,0.00022,17.15164]
[1776996799285,37.55,78382.07,15.6,-0.63596,0.00022,17.1637]
[1776996801903,37.55,78382.65,15.6,-0.63584,0.00022,17.16581]
[1776996801945,37.55,78382.65,15.6,-0.63584,0.00022,17.16581]
[1776996802305,37.55,78387.15,15.6,-0.63485,0.00022,17.18236]
[1776996803313,37.55,78390.8,15.6,-0.63406,0.00022,17.19572]
[1776996806334,37.55,78394.69,15.6,-0.63321,0.00022,17.20983]
[1776996809355,37.55,78398.77,15.6,-0.63231,0.00022,17.22455]
[1776996810361,37.55,78402.66,15.6,-0.63145,0.00022,17.23866]
[1776996812376,37.55,78406.96,15.6,-0.63053,0.00022,17.24882]
[1776996817411,37.56,78409.03,15.6,-0.63006,0.00022,17.25645]
[1776996822446,37.56,78410.15,15.6,-0.62979,0.00022,17.26077]
[1776996825467,37.57,78416.53,15.6,-0.62838,0.00022,17.2835]
[1776996825632,37.57,78416.53,15.6,-0.62838,0.00022,17.2835]
[1776996825686,37.57,78416.53,15.6,-0.62838,0.00022,17.2835]
[1776996825769,37.57,78416.53,15.6,-0.62838,0.00022,17.2835]
[1776996826474,37.57,78421.65,15.6,-0.62725,0.00022,17.30149]
[1776996828488,37.57,78425.05,15.6,-0.62649,0.00022,17.31339]
[1776996829494,37.57,78428.91,15.6,-0.62564,0.00022,17.32679]
[1776996830502,37.57,78432.12,15.6,-0.62493,0.00022,17.33786]
[1776996831328,37.57,78432.12,15.6,-0.62493,0.00022,17.33786]
[1776996831509,37.57,78436.68,15.6,-0.62392,0.00022,17.35349]
[1776996832217,37.57,78436.68,15.6,-0.62392,0.00022,17.35349]
[1776996832516,37.57,78441.1,15.6,-0.62294,0.00022,17.36853]
[1776996833525,37.57,78443.91,15.6,-0.62232,0.00022,17.37803]
[1776996838557,37.57,78444.11,15.6,-0.62228,0.00022,17.37864]
[1776996838669,37.57,78444.11,15.6,-0.62228,0.00022,17.37864]
[1776996839565,37.57,78437.27,15.6,-0.6238,0.00022,17.35543]
[1776996841579,37.57,78440.09,15.6,-0.62317,0.00022,17.36502]
[1776996843519,37.57,78440.09,15.6,-0.62317,0.00022,17.36502]
[1776996843593,37.57,78440.95,15.6,-0.62298,0.00022,17.36794]
[1776996844600,37.57,78443.72,15.6,-0.62237,0.00022,17.3773]
[1776996846614,37.57,78446.47,15.6,-0.62176,0.00022,17.38655]
[1776996848954,37.57,78443.73,15.6,-0.62237,0.00022,17.37728]
[1776996855677,37.57,78446.11,15.6,-0.62185,0.00022,17.38525]
[1776996860817,37.57,78445.42,15.6,-0.62201,0.00022,17.38287]
[1776996860918,37.57,78445.16,15.6,-0.62206,0.00022,17.38198]
[1776996861719,37.57,78437.34,15.6,-0.62379,0.00022,17.35547]
[1776996863733,37.57,78434.14,15.6,-0.6245,0.00022,17.34455]
[1776996866454,37.57,78435.82,15.6,-0.62413,0.00022,17.35031]
[1776996866461,37.57,78435.82,15.6,-0.62413,0.00022,17.35031]
[1776996866549,37.57,78435.38,15.6,-0.62423,0.00022,17.34881]
[1776996866754,37.57,78428.23,15.6,-0.6258,0.00022,17.32423]
[1776996867761,37.57,78420.65,15.6,-0.62747,0.00022,17.29792]
[1776996873273,37.57,78418.08,15.6,-0.62806,0.00022,17.2837]
[1776996873803,37.57,78423.24,15.6,-0.62692,0.00022,17.30183]
[1776996879845,37.58,78422.15,15.6,-0.62715,0.00022,17.29824]
[1776996885887,37.58,78422.99,15.6,-0.62695,0.00022,17.30137]
[1776996890921,37.58,78422.73,15.6,-0.62699,0.00022,17.30062]
[1776996893943,37.58,78425.9,15.6,-0.62629,0.00022,17.31172]
[1776996898978,37.59,78425.65,15.6,-0.62634,0.00022,17.31098]
[1776996902000,37.59,78429.04,15.6,-0.62558,0.00022,17.32277]
[1776996903007,37.59,78433.14,15.6,-0.62468,0.00022,17.33688]
[1776996904391,37.59,78433.14,15.6,-0.62468,0.00022,17.33688]
[1776996904725,37.59,78432.97,15.6,-0.62472,0.00022,17.33631]
[1776996904849,37.59,78432.97,15.6,-0.62472,0.00022,17.33631]
[1776996905021,37.59,78425.08,15.6,-0.62646,0.00022,17.3091]
[1776996906028,37.59,78418.5,15.6,-0.6279,0.00022,17.28618]
[1776996909604,37.59,78415.85,15.6,-0.62848,0.00022,17.27701]
[1776996910554,37.59,78412.99,15.6,-0.6291,0.00022,17.26698]
[1776996912070,37.6,78410.27,15.6,-0.62969,0.00022,17.25747]
[1776996914084,37.6,78412.94,15.6,-0.6291,0.00022,17.26703]
[1776996920126,37.6,78414.78,15.6,-0.62868,0.00022,17.2738]
[1776996922344,37.6,78414.04,15.6,-0.62884,0.00022,17.27124]
[1776996923146,37.61,78409.78,15.6,-0.62977,0.00022,17.25627]
[1776996925160,37.6,78407.18,15.6,-0.63035,0.00022,17.24691]
[1776996930196,37.6,78407.15,15.6,-0.63037,0.00022,17.24651]
[1776996934224,37.59,78409.59,15.6,-0.62989,0.00022,17.24956]
[1776996939259,37.59,78408.85,15.6,-0.63007,0.00022,17.24664]
[1776996944294,37.58,78408.59,15.6,-0.63015,0.00022,17.24544]
[1776996946308,37.58,78402.43,15.6,-0.63151,0.00022,17.22332]
[1776996946917,37.58,78402.43,15.6,-0.63151,0.00022,17.22332]
[1776996947072,37.58,78402.43,15.6,-0.63151,0.00022,17.22332]
[1776996947315,37.58,78393.88,15.6,-0.63339,0.00022,17.19241]
[1776996948437,37.58,78398.33,15.6,-0.63241,0.00022,17.2085]
[1776996954364,37.58,78398.52,15.6,-0.63238,0.00022,17.209]
[1776996956378,37.58,78401.2,15.6,-0.6318,0.00022,17.21858]
[1776996961415,37.57,78402.38,15.6,-0.63155,0.00022,17.22262]
[1776996966450,37.57,78402.26,15.6,-0.63159,0.00022,17.22198]
[1776996971485,37.57,78407.98,15.6,-0.63034,0.00022,17.24235]
[1776996972411,37.57,78407.98,15.6,-0.63034,0.00022,17.24235]
[1776996972491,37.57,78411.35,15.6,-0.62959,0.00022,17.2544]
[1776996973498,37.57,78417.76,15.6,-0.62818,0.00022,17.27708]
[1776996974313,37.57,78417.76,15.6,-0.62818,0.00022,17.27708]
[1776996974570,37.57,78417.76,15.6,-0.62818,0.00022,17.27708]
[1776996974672,37.57,78419.05,15.6,-0.62789,0.00022,17.28165]
[1776996975102,37.57,78419.05,15.6,-0.62789,0.00022,17.28165]
[1776996975130,37.57,78419.05,15.6,-0.62789,0.00022,17.28165]
[1776996975513,37.57,78416.91,15.6,-0.62836,0.00022,17.27418]
[1776996975815,37.57,78416.91,15.6,-0.62836,0.00022,17.27418]
[1776996975867,37.57,78416.91,15.6,-0.62836,0.00022,17.27418]
[1776996976520,37.57,78414.85,15.6,-0.62881,0.00022,17.26697]
[1776996978020,37.57,78414.29,15.6,-0.62893,0.00022,17.26504]
[1776996983568,37.58,78414.79,15.6,-0.6288,0.00022,17.26711]
[1776996988604,37.58,78415.54,15.6,-0.62862,0.00022,17.26998]
[1776996990173,37.58,78415.58,15.6,-0.62861,0.00022,17.27016]
[1776996990618,37.58,78406.63,15.6,-0.63057,0.00022,17.23849]
[1776996991625,37.58,78396.67,15.6,-0.6328,0.00022,17.19723]
[1776996995653,37.58,78399.84,15.6,-0.63212,0.00022,17.20855]
[1776997000688,37.58,78397.98,15.6,-0.63251,0.00022,17.20199]
[1776997001695,37.58,78395.31,15.6,-0.6331,0.00022,17.19228]
[1776997003711,37.58,78391.35,15.6,-0.63398,0.00022,17.17781]
[1776997004425,37.58,78391.35,15.6,-0.63398,0.00022,17.17781]
[1776997004718,37.58,78389.14,15.6,-0.63446,0.00022,17.16971]
[1776997006732,37.58,78386.26,15.6,-0.6351,0.00022,17.15912]
[1776997010761,37.58,78389.81,15.6,-0.63432,0.00022,17.17208]
[1776997015796,37.58,78388.11,15.6,-0.6347,0.00022,17.1658]
[1776997020832,37.58,78387.98,15.6,-0.63473,0.00022,17.16525]
[1776997024860,37.58,78395.73,15.6,-0.63303,0.00022,17.19344]
[1776997025868,37.58,78400.91,15.6,-0.6319,0.00022,17.21214]
[1776997026874,37.57,78403.43,15.6,-0.63135,0.00022,17.22116]
[1776997032917,37.58,78405.08,15.6,-0.63096,0.00022,17.22745]
[1776997037952,37.59,78403.75,15.6,-0.63123,0.00022,17.22305]
[1776997043408,37.59,78405.02,15.6,-0.63093,0.00022,17.22789]
[1776997043429,37.59,78405.02,15.6,-0.63093,0.00022,17.22789]
[1776997043490,37.6,78409.4,15.6,-0.62996,0.00022,17.24357]
[1776997043909,37.6,78409.4,15.6,-0.62996,0.00022,17.24357]
[1776997043961,37.6,78409.4,15.6,-0.62996,0.00022,17.24357]
[1776997043994,37.6,78412.15,15.6,-0.62935,0.00022,17.25338]
[1776997046021,37.6,78412.15,15.6,-0.62935,0.00022,17.25338]
[1776997046926,37.6,78412.63,15.6,-0.62924,0.00022,17.25519]
[1776997046979,37.6,78412.63,15.6,-0.62924,0.00022,17.25519]
[1776997047015,37.6,78414.79,15.6,-0.62876,0.00022,17.26286]
[1776997047965,37.6,78414.79,15.6,-0.62876,0.00022,17.26286]
[1776997048026,37.6,78414.79,15.6,-0.62876,0.00022,17.26286]
[1776997048422,37.6,78414.79,15.6,-0.62876,0.00022,17.26286]
[1776997048474,37.6,78414.79,15.6,-0.62876,0.00022,17.26286]
[1776997048523,37.6,78413.7,15.6,-0.629,0.00022,17.25906]
[1776997054063,37.61,78413.31,15.6,-0.6291,0.00022,17.25258]
[1776997055559,37.61,78413.31,15.6,-0.6291,0.00022,17.25258]
[1776997056078,37.61,78408.82,15.6,-0.63008,0.00022,17.23677]
[1776997057085,37.61,78406.15,15.6,-0.63067,0.00022,17.22733]
[1776997062120,37.61,78403.79,15.6,-0.63119,0.00022,17.21888]
[1776997067157,37.6,78402.69,15.6,-0.63144,0.00022,17.21471]
[1776997072193,37.6,78401.73,15.6,-0.63167,0.00022,17.21106]
[1776997077227,37.6,78401.11,15.6,-0.63181,0.00022,17.20866]
[1776997082263,37.59,78403.12,15.6,-0.63138,0.00022,17.2157]
[1776997087298,37.59,78403.69,15.6,-0.63127,0.00022,17.21757]
[1776997090319,37.59,78406.68,15.6,-0.63062,0.00022,17.22816]
[1776997095353,37.59,78407.12,15.6,-0.63053,0.00022,17.22953]
[1776997097368,37.58,78402.87,15.6,-0.63147,0.00022,17.21425]
[1776997099382,37.58,78398.68,15.6,-0.6324,0.00022,17.19911]
[1776997104417,37.58,78399.22,15.6,-0.63229,0.00022,17.20096]
[1776997108445,37.58,78403.41,15.6,-0.63137,0.00022,17.21595]
[1776997109452,37.58,78408.73,15.6,-0.63019,0.00022,17.23505]
[1776997113480,37.59,78400.93,15.6,-0.63193,0.00022,17.20193]
[1776997115494,37.58,78397.75,15.6,-0.63264,0.00022,17.19042]
[1776997120529,37.58,78401.45,15.6,-0.63183,0.00022,17.20369]
[1776997125564,37.58,78403.46,15.6,-0.63139,0.00022,17.21077]
[1776997130634,37.58,78402.6,15.6,-0.63159,0.00022,17.20754]
[1776997135671,37.58,78401.84,15.6,-0.63177,0.00022,17.20466]
[1776997140709,37.57,78403.39,15.6,-0.63144,0.00022,17.21008]
[1776997145744,37.57,78403.52,15.6,-0.63142,0.00022,17.21041]
[1776997150779,37.57,78401.82,15.6,-0.6318,0.00022,17.20416]
[1776997155814,37.57,78401.09,15.6,-0.63197,0.00022,17.20141]
[1776997156289,37.57,78401.09,15.6,-0.63197,0.00022,17.20141]
[1776997156822,37.57,78395.89,15.6,-0.63311,0.00022,17.18259]
[1776997157830,37.56,78392.52,15.6,-0.63386,0.00022,17.17032]
[1776997160436,37.56,78390.71,15.6,-0.63425,0.00022,17.1637]
[1776997166893,37.56,78390.11,15.6,-0.63439,0.00022,17.1615]
[1776997168303,37.56,78391.17,15.6,-0.63415,0.00022,17.16538]
[1776997168404,37.56,78391.17,15.6,-0.63415,0.00022,17.16537]
[1776997172935,37.56,78386.91,15.6,-0.63513,0.00022,17.14431]
[1776997177970,37.56,78386.42,15.6,-0.63524,0.00022,17.14252]
[1776997178977,37.56,78382.0,15.6,-0.6362,0.00022,17.12622]
[1776997180990,37.56,78379.47,15.6,-0.63676,0.00022,17.11686]
[1776997186026,37.57,78379.81,15.6,-0.63668,0.00022,17.11824]
[1776997191061,37.57,78379.7,15.6,-0.63669,0.00022,17.11792]
[1776997196096,37.57,78379.56,15.6,-0.63672,0.00022,17.11752]
[1776997201130,37.57,78379.5,15.6,-0.63672,0.00022,17.11738]
[1776997204152,37.57,78370.72,15.6,-0.63864,0.00022,17.08466]
[1776997205159,37.57,78368.28,15.6,-0.63917,0.00022,17.07552]
[1776997206166,37.57,78370.7,15.6,-0.63864,0.00022,17.08467]
[1776997207173,37.57,78374.9,15.6,-0.63772,0.00022,17.10044]
[1776997212208,37.58,78375.69,15.6,-0.63754,0.00022,17.10353]
[1776997213215,37.58,78380.08,15.6,-0.63658,0.00022,17.11988]
[1776997214222,37.58,78384.02,15.6,-0.63571,0.00022,17.13446]
[1776997215229,37.58,78381.14,15.6,-0.63634,0.00022,17.12382]
[1776997217242,37.58,78383.67,15.6,-0.63579,0.00022,17.13319]
[1776997222277,37.58,78385.43,15.6,-0.6354,0.00022,17.1397]
[1776997227315,37.58,78385.46,15.6,-0.63539,0.00022,17.13982]
[1776997232350,37.58,78387.35,15.6,-0.63502,0.00022,17.14136]
[1776997234364,37.58,78383.65,15.6,-0.63583,0.00022,17.12774]
[1776997239399,37.58,78382.16,15.6,-0.63615,0.00022,17.12229]
[1776997244434,37.58,78382.04,15.6,-0.63617,0.00022,17.12191]
[1776997249470,37.58,78382.78,15.6,-0.63601,0.00022,17.12471]
[1776997254505,37.58,78383.32,15.6,-0.63588,0.00022,17.12676]
[1776997261555,37.58,78384.95,15.6,-0.63552,0.00022,17.13282]
[1776997263568,37.58,78388.17,15.6,-0.63482,0.00022,17.14467]
[1776997268604,37.58,78389.63,15.6,-0.6345,0.00022,17.15]
[1776997272632,37.58,78386.7,15.6,-0.63514,0.00022,17.13925]
[1776997273640,37.58,78377.73,15.6,-0.63711,0.00022,17.1061]
[1776997274647,37.58,78374.28,15.6,-0.63786,0.00022,17.09327]
[1776997276661,37.59,78371.62,15.6,-0.63844,0.00022,17.0834]
[1776997280689,37.59,78367.75,15.6,-0.63927,0.00022,17.06896]
[1776997281779,37.59,78365.14,15.6,-0.63984,0.00022,17.05913]
[1776997283709,37.59,78361.34,15.6,-0.64067,0.00022,17.04476]
[1776997285129,37.59,78359.02,15.6,-0.64117,0.00022,17.03594]
[1776997285724,37.59,78355.35,15.6,-0.64197,0.00022,17.02197]
[1776997286515,37.59,78355.35,15.6,-0.64197,0.00022,17.02197]
[1776997286731,37.59,78354.47,15.6,-0.64216,0.00022,17.01865]
[1776997291765,37.59,78354.41,15.6,-0.6422,0.00022,17.01326]
[1776997293885,37.6,78350.71,15.6,-0.643,0.00022,16.99915]
[1776997294787,37.6,78346.92,15.6,-0.64382,0.00022,16.98458]
[1776997295917,37.6,78342.77,15.6,-0.64471,0.00022,16.96856]
[1776997296801,37.6,78340.4,15.6,-0.64522,0.00022,16.95941]
[1776997301919,37.61,78338.36,15.6,-0.64564,0.00022,16.95186]
[1776997302008,37.61,78337.97,15.6,-0.64572,0.00022,16.95044]
[1776997302571,37.61,78337.97,15.6,-0.64572,0.00022,16.95044]
[1776997302843,37.61,78334.32,15.6,-0.64651,0.00022,16.93623]
[1776997304040,37.61,78334.32,15.6,-0.64651,0.00022,16.93623]
[1776997303850,37.61,78331.49,15.6,-0.64711,0.00022,16.92521]
[1776997304857,37.61,78317.65,15.6,-0.6501,0.00022,16.87028]
[1776997305106,37.61,78317.65,15.6,-0.6501,0.00022,16.87028]
[1776997305864,37.62,78313.8,15.6,-0.65092,0.00022,16.85494]
[1776997310899,37.63,78312.95,15.6,-0.65106,0.00022,16.85229]
[1776997311525,37.63,78312.95,15.6,-0.65106,0.00022,16.85229]
[1776997315387,37.64,78312.98,15.6,-0.65102,0.00022,16.85302]
[1776997317948,37.64,78315.76,15.6,-0.6504,0.00022,16.86468]
[1776997318955,37.64,78325.34,15.6,-0.64832,0.00022,16.90307]
[1776997319514,37.64,78325.34,15.6,-0.64832,0.00022,16.90307]
[1776997319962,37.65,78334.11,15.6,-0.64641,0.00022,16.9378]
[1776997320969,37.65,78339.87,15.6,-0.64516,0.00022,16.96041]
[1776997322983,37.65,78334.09,15.6,-0.6464,0.00022,16.93794]
[1776997328019,37.66,78332.29,15.6,-0.64677,0.00022,16.93131]
[1776997333053,37.66,78332.86,15.6,-0.64662,0.00022,16.934]
[1776997334060,37.66,78335.47,15.6,-0.64605,0.00022,16.94432]
[1776997335067,37.66,78338.09,15.6,-0.64547,0.00022,16.95465]
[1776997339096,37.67,78333.95,15.6,-0.64635,0.00022,16.93874]
[1776997341523,37.67,78332.77,15.6,-0.64661,0.00022,16.93418]
[1776997345139,37.68,78329.81,15.6,-0.64722,0.00022,16.92298]
[1776997349169,37.68,78324.22,15.6,-0.64841,0.00022,16.90125]
[1776997353654,37.69,78319.09,15.6,-0.64953,0.00022,16.8759]
[1776997355211,37.69,78316.42,15.6,-0.6501,0.00022,16.86535]
[1776997358232,37.7,78312.09,15.6,-0.651,0.00022,16.84852]
[1776997360246,37.7,78308.85,15.6,-0.65168,0.00022,16.83573]
[1776997361253,37.71,78305.9,15.6,-0.65231,0.00022,16.82392]
[1776997362259,37.71,78301.27,15.6,-0.6533,0.00022,16.80525]
[1776997363267,37.71,78296.27,15.6,-0.65436,0.00021,16.78497]
[1776997364274,37.71,78292.22,15.6,-0.65522,0.00021,16.7685]
[1776997369309,37.72,78292.57,15.6,-0.6551,0.00021,16.77082]
[1776997371522,37.73,78292.83,15.6,-0.65504,0.00021,16.77206]
[1776997372330,37.73,78297.84,15.6,-0.65394,0.00021,16.79293]
[1776997376360,37.73,78300.57,15.6,-0.65334,0.00021,16.8044]
[1776997381394,37.74,78300.75,15.6,-0.65326,0.00021,16.80577]
[1776997382402,37.75,78308.35,15.6,-0.65162,0.00022,16.83669]
[1776997387437,37.75,78309.58,15.6,-0.65132,0.00022,16.84221]
[1776997390458,37.76,78312.59,15.6,-0.65066,0.00022,16.85462]
[1776997395493,37.76,78312.13,15.6,-0.65073,0.00022,16.85328]
[1776997400532,37.77,78312.13,15.6,-0.6507,0.00022,16.85379]
[1776997405567,37.78,78311.46,15.6,-0.65082,0.00022,16.85161]
[1776997410602,37.79,78312.17,15.6,-0.65063,0.00022,16.85498]
[1776997412616,37.79,78307.96,15.6,-0.65157,0.00021,16.83279]
[1776997413623,37.79,78304.88,15.6,-0.65222,0.00021,16.82048]
[1776997417651,37.8,78307.32,15.6,-0.65167,0.00021,16.83084]
[1776997422686,37.81,78304.15,15.6,-0.65232,0.00021,16.81864]
[1776997424700,37.81,78301.83,15.6,-0.6528,0.00021,16.80951]
[1776997426714,37.81,78296.25,15.6,-0.65398,0.00021,16.7871]
[1776997429926,37.82,78294.33,15.6,-0.65438,0.00021,16.77957]
[1776997431206,37.82,78293.13,15.6,-0.65462,0.00021,16.77497]
[1776997436784,37.83,78304.6,15.6,-0.65211,0.00021,16.82244]
[1776997437791,37.84,78309.93,15.6,-0.65096,0.00021,16.84399]
[1776997442826,37.84,78309.39,15.6,-0.65105,0.00021,16.84228]
[1776997443833,37.84,78305.9,15.6,-0.65179,0.00021,16.82835]
[1776997448868,37.85,78306.2,15.6,-0.6517,0.00021,16.83009]
[1776997453903,37.86,78306.4,15.6,-0.65163,0.00021,16.83141]
[1776997458938,37.87,78306.38,15.6,-0.6516,0.00021,16.83183]
[1776997464981,37.87,78307.21,15.6,-0.65139,0.00021,16.83576]
[1776997470016,37.88,78308.25,15.6,-0.65114,0.00021,16.84042]
[1776997473036,37.88,78313.11,15.6,-0.65012,0.00021,16.85463]
[1776997478073,37.89,78315.54,15.6,-0.64958,0.00021,16.8647]
[1776997482099,37.89,78312.99,15.6,-0.65011,0.00021,16.85487]
[1776997483107,37.9,78309.7,15.6,-0.65081,0.00021,16.84182]
[1776997487134,37.9,78306.21,15.6,-0.65154,0.00021,16.82823]
[1776997492170,37.91,78305.74,15.6,-0.65161,0.00021,16.82687]
[1776997495191,37.91,78302.31,15.6,-0.65233,0.00021,16.81339]
[1776997500226,37.92,78299.5,15.6,-0.6529,0.00021,16.80261]
[1776997501233,37.92,78295.05,15.6,-0.65384,0.00021,16.78469]
[1776997506268,37.93,78296.14,15.6,-0.65357,0.00021,16.78978]
[1776997508281,37.94,78298.59,15.6,-0.65303,0.00021,16.79996]
[1776997509289,37.94,78301.84,15.6,-0.65233,0.00021,16.81321]
[1776997511303,37.94,78298.05,15.6,-0.65313,0.00021,16.79813]
[1776997516338,37.95,78304.38,15.6,-0.65174,0.00021,16.82422]
[1776997517345,37.95,78298.76,15.6,-0.65294,0.00021,16.8017]
[1776997518352,37.95,78294.54,15.6,-0.65383,0.00021,16.7847]
[1776997522380,37.96,78291.79,15.6,-0.6544,0.00021,16.77396]
[1776997527414,37.95,78293.4,15.6,-0.65408,0.00021,16.78011]
[1776997532449,37.95,78293.38,15.6,-0.65415,0.00021,16.77412]
[1776997537485,37.94,78293.97,15.6,-0.65404,0.00021,16.77613]
[1776997543527,37.93,78293.84,15.6,-0.6541,0.00021,16.77512]
[1776997548561,37.93,78294.16,15.6,-0.65405,0.00021,16.77601]
[1776997552589,37.92,78298.18,15.6,-0.65321,0.00021,16.792]
[1776997556618,37.92,78294.84,15.6,-0.65392,0.00021,16.77847]
[1776997561654,37.92,78294.23,15.6,-0.65408,0.00021,16.77557]
[1776997567115,37.91,78295.83,15.6,-0.65375,0.00021,16.78174]
[1776997572731,37.91,78295.22,15.6,-0.65391,0.00021,16.77884]
[1776997577766,37.91,78294.03,15.6,-0.65417,0.00021,16.77375]
[1776997580793,37.9,78288.2,15.6,-0.65543,0.00021,16.74978]
[1776997581800,37.9,78281.92,15.6,-0.65677,0.00021,16.72388]
[1776997586836,37.9,78282.57,15.6,-0.65665,0.00021,16.72632]
[1776997589857,37.9,78280.3,15.6,-0.65714,0.00021,16.7168]
[1776997594892,37.89,78281.61,15.6,-0.65691,0.00021,16.71647]
[1776997595899,37.89,78284.26,15.6,-0.65635,0.00021,16.72736]
[1776997600934,37.89,78284.43,15.6,-0.65633,0.00021,16.72777]
[1776997605969,37.89,78286.04,15.6,-0.656,0.00021,16.73409]
[1776997611004,37.88,78289.18,15.6,-0.65535,0.00021,16.74667]
[1776997616040,37.88,78288.59,15.6,-0.6555,0.00021,16.74388]
[1776997621075,37.87,78288.96,15.6,-0.65544,0.00021,16.74504]
[1776997624097,37.87,78291.9,15.6,-0.65482,0.00021,16.75688]
[1776997628126,37.86,78294.37,15.6,-0.65431,0.00021,16.76665]
[1776997633160,37.86,78297.18,15.6,-0.65372,0.00021,16.7779]
[1776997638196,37.87,78296.88,15.6,-0.65377,0.00021,16.7769]
[1776997641101,37.87,78298.14,15.6,-0.65349,0.00021,16.78215]
[1776997641217,37.87,78295.03,15.6,-0.65416,0.00021,16.76955]
[1776997642224,37.87,78291.37,15.6,-0.65495,0.00021,16.7545]
[1776997645245,37.86,78294.57,15.6,-0.65427,0.00021,16.76732]
[1776997650280,37.86,78296.5,15.6,-0.65388,0.00021,16.77484]
[1776997655314,37.86,78295.62,15.6,-0.6541,0.00021,16.76599]
[1776997660350,37.86,78303.25,15.6,-0.65245,0.00021,16.79719]
[1776997660560,37.86,78303.25,15.6,-0.65245,0.00021,16.79719]
[1776997661357,37.87,78316.67,15.6,-0.64956,0.00022,16.85102]
[1776997661682,37.87,78316.67,15.6,-0.64956,0.00022,16.85102]
[1776997662752,37.87,78318.43,15.6,-0.64918,0.00022,16.85808]
[1776997663371,37.87,78313.21,15.6,-0.6503,0.00022,16.83734]
[1776997664071,37.87,78313.21,15.6,-0.6503,0.00022,16.83734]
[1776997664377,37.87,78309.29,15.6,-0.65114,0.00021,16.82169]
[1776997667399,37.87,78307.45,15.6,-0.65153,0.00021,16.81446]
[1776997672434,37.88,78306.79,15.6,-0.65164,0.00021,16.81229]
[1776997677469,37.88,78306.81,15.6,-0.65161,0.00021,16.81286]
[1776997682504,37.89,78308.68,15.6,-0.65118,0.00021,16.82085]
[1776997685525,37.89,78313.73,15.6,-0.65008,0.00021,16.84131]
[1776997688547,37.9,78316.52,15.6,-0.64946,0.00022,16.85277]
[1776997693582,37.91,78316.4,15.6,-0.64946,0.00022,16.85277]
[1776997695596,37.91,78312.07,15.6,-0.65038,0.00021,16.83574]
[1776997697609,37.91,78307.56,15.6,-0.65133,0.00021,16.81791]
[1776997698617,37.91,78303.77,15.6,-0.65214,0.00021,16.80277]
[1776997701637,37.92,78301.09,15.6,-0.65271,0.00021,16.79211]
[1776997706673,37.92,78299.83,15.6,-0.65296,0.00021,16.7873]
[1776997710701,37.92,78297.12,15.6,-0.65353,0.00021,16.77657]
[1776997711717,37.92,78292.71,15.6,-0.65452,0.00021,16.75307]
[1776997712721,37.92,78289.39,15.6,-0.65523,0.00021,16.73947]
[1776997717756,37.92,78288.62,15.6,-0.6554,0.00021,16.73621]
[1776997723798,37.92,78288.08,15.6,-0.65552,0.00021,16.73387]
[1776997728833,37.92,78289.1,15.6,-0.65531,0.00021,16.73793]
[1776997733868,37.91,78289.35,15.6,-0.65527,0.00021,16.73881]
[1776997738903,37.91,78289.01,15.6,-0.65535,0.00021,16.73726]
[1776997743939,37.91,78287.86,15.6,-0.6556,0.00021,16.73238]
[1776997748974,37.91,78287.13,15.6,-0.65577,0.00021,16.72923]
[1776997754011,37.91,78285.56,15.6,-0.65611,0.00021,16.72264]
[1776997759046,37.9,78286.76,15.6,-0.65586,0.00021,16.72743]
[1776997764081,37.9,78287.44,15.6,-0.65572,0.00021,16.73006]
[1776997769116,37.9,78287.53,15.6,-0.65571,0.00021,16.73026]
[1776997773024,37.9,78287.54,15.6,-0.65576,0.00021,16.72466]
[1776997773070,37.9,78287.54,15.6,-0.65576,0.00021,16.72466]
[1776997773289,37.9,78285.64,15.6,-0.65617,0.00021,16.71681]
[1776997774400,37.9,78285.64,15.6,-0.65617,0.00021,16.71681]
[1776997774441,37.9,78282.08,15.6,-0.65693,0.00021,16.70206]
[1776997775158,37.9,78286.01,15.6,-0.6561,0.00021,16.71818]
[1776997777189,37.89,78286.39,15.6,-0.65602,0.00021,16.71964]
[1776997784221,37.88,78287.94,15.6,-0.65574,0.00021,16.72521]
[1776997790266,37.88,78288.8,15.6,-0.65559,0.00021,16.72812]
[1776997792145,37.87,78288.51,15.6,-0.65565,0.00021,16.72682]
[1776997793198,37.87,78288.51,15.6,-0.65566,0.00021,16.72672]
[1776997798322,37.87,78288.18,15.6,-0.65576,0.00021,16.72476]
[1776997803425,37.86,78288.73,15.6,-0.65567,0.00021,16.72663]
[1776997804366,37.86,78305.5,15.6,-0.65208,0.00021,16.79473]
[1776997804841,37.86,78305.5,15.6,-0.65208,0.00021,16.79473]
[1776997805373,37.86,78314.0,15.6,-0.65025,0.00022,16.82887]
[1776997811322,37.86,78316.22,15.6,-0.64977,0.00022,16.83783]
[1776997812423,37.86,78303.71,15.6,-0.65245,0.00021,16.78779]
[1776997812626,37.86,78303.71,15.6,-0.65245,0.00021,16.78779]
[1776997813430,37.86,78298.33,15.6,-0.6536,0.00021,16.76606]
[1776997818465,37.86,78298.14,15.6,-0.65367,0.00021,16.76486]
[1776997823500,37.85,78297.6,15.6,-0.6538,0.00021,16.76228]
[1776997828535,37.85,78306.84,15.6,-0.65184,0.00021,16.79931]
[1776997829542,37.85,78309.45,15.6,-0.65127,0.00022,16.80988]
[1776997832562,37.85,78317.67,15.6,-0.64954,0.00022,16.83734]
[1776997833570,37.85,78320.39,15.6,-0.64895,0.00022,16.84819]
[1776997835584,37.85,78323.56,15.6,-0.64826,0.00022,16.86082]
[1776997840619,37.86,78323.35,15.6,-0.64829,0.00022,16.86026]
[1776997845654,37.86,78323.56,15.6,-0.64823,0.00022,16.86136]
[1776997850689,37.86,78324.13,15.6,-0.64809,0.00022,16.86388]
[1776997854760,37.87,78324.92,15.6,-0.64791,0.00022,16.86721]
[1776997854805,37.87,78307.97,15.6,-0.65156,0.00021,16.79977]
[1776997855724,37.87,78300.77,15.6,-0.65311,0.00021,16.77071]
[1776997856731,37.87,78301.45,15.6,-0.65296,0.00021,16.7735]
[1776997858745,37.87,78304.29,15.6,-0.65234,0.00021,16.78508]
[1776997859752,37.87,78307.33,15.6,-0.65168,0.00021,16.79741]
[1776997864789,37.87,78309.17,15.6,-0.65129,0.00022,16.80476]
[1776997865783,37.87,78309.17,15.6,-0.65129,0.00022,16.80476]
[1776997865795,37.87,78311.36,15.6,-0.65082,0.00022,16.81353]
[1776997870831,37.87,78312.27,15.6,-0.65063,0.00022,16.81709]
[1776997871756,37.87,78312.27,15.6,-0.65063,0.00022,16.81709]
[1776997871839,37.87,78306.22,15.6,-0.65193,0.00021,16.79276]
[1776997872846,37.87,78302.66,15.6,-0.6527,0.00021,16.77831]
[1776997877881,37.86,78302.19,15.6,-0.65281,0.00021,16.77624]
[1776997882921,37.86,78303.17,15.6,-0.65261,0.00021,16.78007]
[1776997885208,37.86,78303.38,15.6,-0.65257,0.00021,16.78089]
[1776997885291,37.86,78303.36,15.6,-0.65257,0.00021,16.78078]
[1776997885942,37.86,78307.32,15.6,-0.65172,0.00021,16.79677]
[1776997886949,37.86,78310.77,15.6,-0.65098,0.00022,16.81063]
[1776997889969,37.86,78313.89,15.6,-0.65031,0.00022,16.82309]
[1776997895007,37.86,78315.16,15.6,-0.65008,0.00022,16.8226]
[1776997897018,37.86,78310.5,15.6,-0.65108,0.00022,16.80395]
[1776997898025,37.86,78307.57,15.6,-0.65171,0.00022,16.79219]
[1776997900039,37.86,78314.96,15.6,-0.65012,0.00022,16.8218]
[1776997903061,37.86,78320.11,15.6,-0.64901,0.00022,16.84231]
[1776997904067,37.86,78323.49,15.6,-0.64828,0.00022,16.85572]
[1776997906082,37.86,78319.4,15.6,-0.64915,0.00022,16.83967]
[1776997907089,37.86,78313.34,15.6,-0.65046,0.00022,16.81559]
[1776997912125,37.86,78315.34,15.6,-0.65003,0.00022,16.82359]
[1776997916258,37.87,78319.7,15.6,-0.64908,0.00022,16.84102]
[1776997917612,37.87,78319.7,15.6,-0.64908,0.00022,16.84102]
[1776997917160,37.87,78322.43,15.6,-0.64849,0.00022,16.8519]
[1776997917857,37.87,78322.43,15.6,-0.64849,0.00022,16.8519]
[1776997918168,37.87,78310.72,15.6,-0.65101,0.00022,16.80539]
[1776997919173,37.87,78286.2,15.6,-0.65627,0.00021,16.7056]
[1776997920181,37.86,78286.04,15.6,-0.65631,0.00021,16.70488]
[1776997921727,37.86,78286.68,15.6,-0.65618,0.00021,16.70746]
[1776997927230,37.86,78287.05,15.6,-0.65612,0.00021,16.70851]
[1776997932264,37.85,78287.83,15.6,-0.65598,0.00021,16.71129]
[1776997937301,37.85,78287.36,15.6,-0.65611,0.00021,16.7089]
[1776997941328,37.84,78295.25,15.6,-0.65444,0.00021,16.74091]
[1776997945433,37.84,78296.39,15.6,-0.6542,0.00021,16.74539]
[1776997945525,37.84,78296.43,15.6,-0.6542,0.00021,16.74539]
[1776997951398,37.83,78297.43,15.6,-0.65405,0.00021,16.74351]
[1776997956433,37.83,78298.9,15.6,-0.65376,0.00021,16.74913]
[1776997961469,37.82,78303.86,15.6,-0.65271,0.00022,16.76889]
[1776997966504,37.82,78305.43,15.6,-0.65239,0.00022,16.77496]
[1776997968518,37.82,78310.87,15.6,-0.65121,0.00022,16.79702]
[1776997973552,37.82,78312.08,15.6,-0.65094,0.00022,16.80214]
[1776997978588,37.83,78313.18,15.6,-0.65069,0.00022,16.80674]
[1776997984631,37.83,78312.49,15.6,-0.65082,0.00022,16.80422]
[1776997989666,37.83,78311.52,15.6,-0.65102,0.00022,16.80056]
[1776997993694,37.83,78314.34,15.6,-0.6504,0.00022,16.81205]
[1776997998729,37.84,78310.86,15.6,-0.65114,0.00022,16.79832]
[1776998000743,37.84,78308.4,15.6,-0.65166,0.00022,16.78853]
[1776998002757,37.84,78311.31,15.6,-0.65103,0.00022,16.80034]
[1776998006785,37.84,78314.1,15.6,-0.65042,0.00022,16.81171]
[1776998011820,37.85,78317.62,15.6,-0.64969,0.00022,16.82045]
[1776998013833,37.85,78323.01,15.6,-0.64852,0.00022,16.8419]
[1776998014841,37.85,78326.38,15.6,-0.64779,0.00022,16.85524]
[1776998019876,37.85,78329.67,15.6,-0.64707,0.00022,16.86838]
[1776998020883,37.85,78332.69,15.6,-0.64641,0.00022,16.88025]
[1776998025924,37.86,78332.2,15.6,-0.6465,0.00022,16.8787]
[1776998030954,37.86,78332.5,15.6,-0.64641,0.00022,16.88021]
[1776998035989,37.87,78333.43,15.6,-0.64619,0.00022,16.88416]
[1776998041025,37.87,78335.9,15.6,-0.64564,0.00022,16.89406]
[1776998046062,37.88,78336.76,15.6,-0.64544,0.00022,16.89765]
[1776998052103,37.88,78336.28,15.6,-0.64552,0.00022,16.89608]
[1776998053469,37.88,78336.28,15.6,-0.64552,0.00022,16.89608]
[1776998053819,37.88,78336.42,15.6,-0.64549,0.00022,16.89668]
[1776998054435,37.88,78336.42,15.6,-0.64549,0.00022,16.89668]
[1776998054501,37.88,78336.42,15.6,-0.64549,0.00022,16.89668]
[1776998054582,37.88,78319.26,15.6,-0.64919,0.00022,16.82942]
[1776998055518,37.88,78304.25,15.6,-0.65243,0.00021,16.76936]
[1776998056132,37.88,78303.96,15.6,-0.65249,0.00021,16.76822]
[1776998057597,37.88,78303.96,15.6,-0.65249,0.00021,16.76822]
[1776998062175,37.89,78311.93,15.6,-0.65076,0.00022,16.80045]
[1776998064188,37.88,78315.24,15.6,-0.65005,0.00022,16.81365]
[1776998065531,37.88,78315.24,15.6,-0.65005,0.00022,16.81365]
[1776998065538,37.89,78316.24,15.6,-0.64983,0.00022,16.81766]
[1776998072245,37.89,78315.67,15.6,-0.64999,0.00022,16.81006]
[1776998077280,37.89,78316.34,15.6,-0.64984,0.00022,16.81284]
[1776998080301,37.89,78320.35,15.6,-0.64897,0.00022,16.82882]
[1776998082315,37.89,78322.94,15.6,-0.64841,0.00022,16.83907]
[1776998087350,37.89,78326.7,15.6,-0.64759,0.00022,16.85397]
[1776998089364,37.89,78329.17,15.6,-0.64705,0.00022,16.86376]
[1776998092385,37.9,78333.23,15.6,-0.64617,0.00022,16.87974]
[1776998097420,37.9,78334.39,15.6,-0.64591,0.00022,16.88441]
[1776998102455,37.9,78333.78,15.6,-0.64603,0.00022,16.8822]
[1776998107489,37.9,78334.01,15.6,-0.64597,0.00022,16.88327]
[1776998112525,37.91,78333.44,15.6,-0.64608,0.00022,16.88123]
[1776998117560,37.91,78334.04,15.6,-0.64594,0.00022,16.88374]
[1776998122595,37.91,78335.16,15.6,-0.64569,0.00022,16.88828]
[1776998127629,37.91,78335.79,15.6,-0.64554,0.00022,16.89088]
[1776998132665,37.92,78336.94,15.6,-0.64533,0.00022,16.89]
[1776998137701,37.92,78336.16,15.6,-0.64549,0.00022,16.88713]
[1776998141730,37.92,78338.94,15.6,-0.64488,0.00022,16.89802]
[1776998146765,37.92,78341.47,15.6,-0.64432,0.00022,16.9079]
[1776998151800,37.92,78343.41,15.6,-0.6439,0.00022,16.91546]
[1776998153795,37.92,78344.29,15.6,-0.64371,0.00022,16.91885]
[1776998153870,37.92,78348.32,15.6,-0.64283,0.00022,16.93429]
[1776998158854,37.93,78351.2,15.6,-0.6422,0.00022,16.94534]
[1776998160867,37.93,78362.15,15.6,-0.63982,0.00022,16.98671]
[1776998161014,37.93,78362.15,15.6,-0.63982,0.00022,16.98671]
[1776998161059,37.93,78362.15,15.6,-0.63982,0.00022,16.98671]
[1776998161519,37.93,78362.15,15.6,-0.63982,0.00022,16.98671]
[1776998161875,37.93,78368.48,15.6,-0.63845,0.00022,17.01035]
[1776998163528,37.93,78368.81,15.6,-0.63838,0.00022,17.01156]
[1776998163889,37.93,78370.13,15.6,-0.63809,0.00022,17.01643]
[1776998168938,37.92,78371.27,15.6,-0.63785,0.00022,17.02053]
[1776998172951,37.92,78366.37,15.6,-0.63893,0.00022,17.00213]
[1776998177987,37.92,78366.85,15.6,-0.63884,0.00022,17.00375]
[1776998180002,37.92,78363.52,15.6,-0.63956,0.00022,16.99123]
[1776998181527,37.92,78363.52,15.6,-0.63956,0.00022,16.99123]
[1776998181582,37.91,78363.81,15.6,-0.6395,0.00022,16.99225]
[1776998187050,37.91,78363.28,15.6,-0.63963,0.00022,16.99011]
[1776998190109,37.91,78363.51,15.6,-0.63958,0.00022,16.99091]
[1776998190210,37.91,78363.68,15.6,-0.63955,0.00022,16.99147]
[1776998196113,37.91,78363.77,15.6,-0.63959,0.00022,16.98613]
[1776998201147,37.9,78360.11,15.6,-0.64039,0.00022,16.9722]
[1776998202154,37.9,78356.77,15.6,-0.64112,0.00022,16.95957]
[1776998203162,37.9,78352.67,15.6,-0.64201,0.00022,16.94401]
[1776998205176,37.9,78348.59,15.6,-0.6429,0.00022,16.92845]
[1776998208197,37.9,78346.23,15.6,-0.64341,0.00022,16.91943]
[1776998213232,37.9,78345.56,15.6,-0.64355,0.00022,16.9169]
[1776998214239,37.9,78342.63,15.6,-0.64419,0.00022,16.90566]
[1776998219274,37.9,78343.61,15.6,-0.64397,0.00022,16.9095]
[1776998227331,37.91,78343.9,15.6,-0.6439,0.00022,16.91077]
[1776998232981,37.91,78343.57,15.6,-0.64396,0.00022,16.90959]
[1776998233373,37.91,78335.37,15.6,-0.64574,0.00022,16.87796]
[1776998237401,37.91,78332.83,15.6,-0.64627,0.00022,16.86828]
[1776998241521,37.91,78331.44,15.6,-0.64656,0.00022,16.86302]
[1776998243490,37.92,78330.37,15.6,-0.64679,0.00022,16.85896]
[1776998243506,37.92,78330.37,15.6,-0.64679,0.00022,16.85896]
[1776998244663,37.92,78329.63,15.6,-0.64695,0.00022,16.85612]
[1776998244720,37.92,78320.16,15.6,-0.64899,0.00022,16.8189]
[1776998245530,37.92,78320.16,15.6,-0.64899,0.00022,16.8189]
[1776998245548,37.92,78316.42,15.6,-0.64979,0.00022,16.80413]
[1776998247527,37.92,78315.75,15.6,-0.64993,0.00022,16.80153]
[1776998249528,37.92,78315.43,15.6,-0.64999,0.00022,16.80041]
[1776998254520,37.93,78312.51,15.6,-0.65065,0.00022,16.78356]
[1776998255610,37.93,78312.51,15.6,-0.65065,0.00022,16.78356]
[1776998256534,37.92,78309.7,15.6,-0.65126,0.00022,16.77217]
[1776998260561,37.92,78314.7,15.6,-0.65019,0.00022,16.79205]
[1776998262341,37.92,78314.05,15.6,-0.65033,0.00022,16.78949]
[1776998262576,37.92,78317.16,15.6,-0.64965,0.00022,16.80189]
[1776998263583,37.92,78322.29,15.6,-0.64854,0.00022,16.82227]
[1776998269625,37.93,78321.93,15.6,-0.6486,0.00022,16.82122]
[1776998274659,37.93,78321.36,15.6,-0.6487,0.00022,16.8193]
[1776998279695,37.94,78321.27,15.6,-0.6487,0.00022,16.81929]
[1776998284730,37.94,78324.58,15.6,-0.64797,0.00022,16.83266]
[1776998291781,37.95,78324.8,15.6,-0.6479,0.00022,16.83393]
[1776998296815,37.95,78325.17,15.6,-0.6478,0.00022,16.83568]
[1776998301853,37.96,78324.74,15.6,-0.64788,0.00022,16.83428]
[1776998306890,37.96,78325.09,15.6,-0.64779,0.00022,16.83594]
[1776998312932,37.97,78325.09,15.6,-0.64781,0.00022,16.83078]
[1776998317969,37.97,78325.82,15.6,-0.64763,0.00022,16.83395]
[1776998318976,37.97,78331.03,15.6,-0.64651,0.00022,16.85437]
[1776998319375,37.97,78331.03,15.6,-0.64651,0.00022,16.85437]
[1776998319983,37.97,78338.26,15.6,-0.64494,0.00022,16.88244]
[1776998320600,37.97,78338.26,15.6,-0.64494,0.00022,16.88244]
[1776998320990,37.97,78345.62,15.6,-0.64335,0.00022,16.91074]
[1776998321997,37.98,78349.09,15.6,-0.64259,0.00022,16.92401]
[1776998323004,37.98,78354.95,15.6,-0.64132,0.00022,16.94625]
[1776998326026,37.98,78359.57,15.6,-0.64032,0.00022,16.96365]
[1776998327033,37.98,78364.11,15.6,-0.63933,0.00022,16.98063]
[1776998328043,37.97,78371.04,15.6,-0.63783,0.00022,17.00636]
[1776998331521,37.97,78370.32,15.6,-0.63799,0.00022,17.00359]
[1776998332071,37.97,78372.29,15.6,-0.63757,0.00022,17.01083]
[1776998337105,37.97,78371.88,15.6,-0.63767,0.00022,17.00908]
[1776998342141,37.96,78375.42,15.6,-0.63691,0.00022,17.0219]
[1776998347176,37.96,78377.41,15.6,-0.63649,0.00022,17.02897]
[1776998353219,37.95,78377.41,15.6,-0.63652,0.00022,17.02861]
[1776998354922,37.95,78377.41,15.6,-0.63652,0.00022,17.02861]
[1776998356222,37.95,78378.4,15.6,-0.63631,0.00022,17.03213]
[1776998357058,37.95,78378.4,15.6,-0.63631,0.00022,17.03213]
[1776998365177,37.94,78378.14,15.6,-0.6364,0.00022,17.03055]
[1776998365181,37.94,78378.14,15.6,-0.6364,0.00022,17.03055]
[1776998365303,37.94,78378.24,15.6,-0.63638,0.00022,17.03092]
[1776998366287,37.94,78378.24,15.6,-0.63638,0.00022,17.03092]
[1776998366483,37.94,78377.92,15.6,-0.63646,0.00022,17.02962]
[1776998372321,37.93,78377.86,15.6,-0.63653,0.00022,17.02364]
[1776998373359,37.93,78372.6,15.6,-0.63769,0.00022,17.00413]
[1776998378393,37.93,78369.25,15.6,-0.63843,0.00022,16.99149]
[1776998380494,37.93,78369.45,15.6,-0.63839,0.00022,16.99219]
[1776998380836,37.93,78369.45,15.6,-0.63839,0.00022,16.99219]
[1776998381594,37.93,78366.52,15.6,-0.63903,0.00022,16.9812]
[1776998382422,37.93,78362.53,15.6,-0.6399,0.00022,16.96623]
[1776998384436,37.92,78366.35,15.6,-0.63908,0.00022,16.98046]
[1776998389471,37.92,78369.19,15.6,-0.63847,0.00022,16.99086]
[1776998394506,37.92,78370.63,15.6,-0.63817,0.00022,16.99598]
[1776998399203,37.91,78371.64,15.6,-0.63796,0.00022,16.99954]
[1776998399543,37.91,78361.01,15.6,-0.64028,0.00022,16.9598]
[1776998400194,37.91,78361.01,15.6,-0.64028,0.00022,16.9598]
[1776998400550,37.91,78350.85,15.6,-0.64249,0.00022,16.92129]
[1776998401731,37.91,78350.85,15.6,-0.64249,0.00022,16.92129]
[1776998402564,37.91,78335.65,15.6,-0.64579,0.00022,16.86272]
[1776998403571,37.91,78331.16,15.6,-0.64676,0.00022,16.8452]
[1776998404577,37.91,78338.94,15.6,-0.64508,0.00022,16.87544]
[1776998405866,37.91,78338.94,15.6,-0.64508,0.00022,16.87544]
[1776998405876,37.91,78342.68,15.6,-0.64427,0.00022,16.88985]
[1776998407599,37.91,78349.35,15.6,-0.64283,0.00022,16.91542]
[1776998411798,37.91,78349.45,15.6,-0.64281,0.00022,16.91574]
[1776998411899,37.91,78349.73,15.6,-0.64275,0.00022,16.91679]
[1776998418676,37.91,78349.71,15.6,-0.64275,0.00022,16.91675]
[1776998421519,37.91,78349.5,15.6,-0.64279,0.00022,16.91596]
[1776998426732,37.91,78348.99,15.6,-0.6429,0.00022,16.91411]
[1776998430760,37.91,78351.5,15.6,-0.64235,0.00022,16.92373]
[1776998433780,37.91,78357.5,15.6,-0.64109,0.00022,16.94103]
[1776998438816,37.91,78358.74,15.6,-0.64082,0.00022,16.9457]
[1776998441837,37.91,78355.72,15.6,-0.64147,0.00022,16.93434]
[1776998442844,37.91,78352.27,15.6,-0.64222,0.00022,16.92127]
[1776998447879,37.92,78352.79,15.6,-0.6421,0.00022,16.92343]
[1776998452915,37.92,78352.85,15.6,-0.64207,0.00022,16.92383]
[1776998457952,37.92,78357.5,15.6,-0.64105,0.00022,16.94161]
[1776998462989,37.92,78363.09,15.6,-0.63983,0.00022,16.96275]
[1776998468024,37.92,78364.46,15.6,-0.63954,0.00022,16.96775]
[1776998473059,37.92,78365.51,15.6,-0.63932,0.00022,16.97154]
[1776998478093,37.92,78363.86,15.6,-0.63969,0.00022,16.96521]
[1776998481524,37.92,78364.4,15.6,-0.63958,0.00022,16.96715]
[1776998485144,37.91,78369.34,15.6,-0.63851,0.00022,16.98546]
[1776998486150,37.91,78372.68,15.6,-0.63778,0.00022,16.99782]
[1776998491186,37.91,78372.29,15.6,-0.63792,0.00022,16.99065]
[1776998494208,37.91,78375.52,15.6,-0.63722,0.00022,17.00247]
[1776998499244,37.9,78376.12,15.6,-0.63711,0.00022,17.00444]
[1776998504279,37.9,78376.35,15.6,-0.63707,0.00022,17.00506]
[1776998511327,37.89,78376.65,15.6,-0.63703,0.00022,17.00586]
[1776998516362,37.89,78376.64,15.6,-0.63704,0.00022,17.00561]
[1776998521398,37.89,78376.78,15.6,-0.63702,0.00022,17.00593]
[1776998525458,37.88,78376.9,15.6,-0.63701,0.00022,17.00621]
[1776998525553,37.88,78376.91,15.6,-0.63701,0.00022,17.00621]
[1776998526898,37.88,78376.91,15.6,-0.63701,0.00022,17.00621]
[1776998526934,37.88,78382.44,15.6,-0.6358,0.00022,17.02648]
[1776998528446,37.88,78385.17,15.6,-0.63521,0.00022,17.03633]
[1776998532474,37.88,78378.7,15.6,-0.63664,0.00022,17.0124]
[1776998537510,37.87,78379.24,15.6,-0.63654,0.00022,17.01418]
[1776998542545,37.87,78378.98,15.6,-0.63661,0.00022,17.01301]
[1776998547580,37.86,78380.98,15.6,-0.63618,0.00022,17.02013]
[1776998552614,37.86,78380.79,15.6,-0.63628,0.00022,17.01374]
[1776998557650,37.86,78381.4,15.6,-0.63616,0.00022,17.01576]
[1776998562685,37.85,78382.53,15.6,-0.63593,0.00022,17.01968]
[1776998565706,37.85,78385.03,15.6,-0.63539,0.00022,17.0287]
[1776998570740,37.85,78383.05,15.6,-0.63584,0.00022,17.02119]
[1776998575775,37.84,78380.5,15.6,-0.63641,0.00022,17.01161]
[1776998581818,37.84,78380.15,15.6,-0.6365,0.00022,17.01008]
[1776998586854,37.84,78379.54,15.6,-0.63665,0.00022,17.00765]
[1776998591889,37.83,78378.9,15.6,-0.6368,0.00022,17.00512]
[1776998597932,37.83,78380.56,15.6,-0.63645,0.00022,17.01101]
[1776998602968,37.83,78379.01,15.6,-0.6368,0.00022,17.00513]
[1776998608005,37.82,78379.89,15.6,-0.63662,0.00022,17.00822]
[1776998613038,37.82,78380.39,15.6,-0.63656,0.00022,17.00443]
[1776998618073,37.82,78381.37,15.6,-0.63635,0.00022,17.00787]
[1776998623108,37.81,78384.35,15.6,-0.63571,0.00022,17.01863]
[1776998628143,37.81,78384.33,15.6,-0.63573,0.00022,17.01835]
[1776998633177,37.81,78384.61,15.6,-0.63568,0.00022,17.01918]
[1776998638213,37.8,78386.39,15.6,-0.6353,0.00022,17.0255]
[1776998641234,37.8,78391.3,15.6,-0.63423,0.00022,17.04326]
[1776998642241,37.8,78393.76,15.6,-0.6337,0.00022,17.05213]
[1776998647276,37.8,78395.6,15.6,-0.6333,0.00022,17.05859]
[1776998649290,37.8,78403.8,15.6,-0.6315,0.00022,17.08794]
[1776998650297,37.79,78406.32,15.6,-0.63095,0.00022,17.09688]
[1776998653318,37.79,78412.23,15.6,-0.62966,0.00022,17.11767]
[1776998656339,37.79,78415.41,15.6,-0.62897,0.00022,17.12869]
[1776998657345,37.79,78418.44,15.6,-0.6283,0.00022,17.13924]
[1776998657815,37.79,78418.44,15.6,-0.6283,0.00022,17.13924]
[1776998657864,37.79,78418.44,15.6,-0.6283,0.00022,17.13924]
[1776998658020,37.79,78418.44,15.6,-0.6283,0.00022,17.13924]
[1776998658268,37.79,78418.44,15.6,-0.6283,0.00022,17.13924]
[1776998658353,37.79,78421.47,15.6,-0.62764,0.00022,17.14974]
[1776998658673,37.79,78421.47,15.6,-0.62764,0.00022,17.14974]
[1776998658874,37.79,78421.47,15.6,-0.62764,0.00022,17.14974]
[1776998659360,37.79,78423.79,15.6,-0.62713,0.00022,17.15773]
[1776998660367,37.78,78429.5,15.6,-0.62587,0.00022,17.17736]
[1776998662381,37.78,78433.17,15.6,-0.62507,0.00022,17.18988]
[1776998667416,37.78,78433.76,15.6,-0.62494,0.00022,17.19186]
[1776998671284,37.78,78433.96,15.6,-0.6249,0.00022,17.19251]
[1776998675472,37.78,78437.74,15.6,-0.6241,0.00022,17.19989]
[1776998680508,37.78,78439.12,15.6,-0.6238,0.00022,17.20452]
[1776998685543,37.78,78439.75,15.6,-0.62366,0.00022,17.20658]
[1776998690578,37.78,78439.36,15.6,-0.62376,0.00022,17.20517]
[1776998695613,37.77,78439.72,15.6,-0.62368,0.00022,17.2063]
[1776998700647,37.77,78439.59,15.6,-0.62372,0.00022,17.20577]
[1776998701631,37.77,78439.59,15.6,-0.62372,0.00022,17.20577]
[1776998701655,37.77,78444.26,15.6,-0.62268,0.00022,17.22153]
[1776998703331,37.77,78447.82,15.6,-0.62189,0.00022,17.23345]
[1776998706689,37.77,78450.47,15.6,-0.62131,0.00022,17.2422]
[1776998710208,37.77,78452.93,15.6,-0.62077,0.00022,17.25033]
[1776998710563,37.77,78454.07,15.6,-0.62052,0.00022,17.25408]
[1776998715753,37.76,78455.28,15.6,-0.62026,0.00022,17.25788]
[1776998717767,37.76,78451.19,15.6,-0.62118,0.00022,17.24425]
[1776998723808,37.76,78452.86,15.6,-0.62082,0.00022,17.24963]
[1776998728844,37.75,78453.96,15.6,-0.62058,0.00022,17.25313]
[1776998733879,37.75,78452.89,15.6,-0.62087,0.00022,17.24402]
[1776998738914,37.75,78452.96,15.6,-0.62086,0.00022,17.2441]
[1776998743950,37.74,78453.1,15.6,-0.62084,0.00022,17.24442]
[1776998745221,37.74,78453.1,15.6,-0.62084,0.00022,17.24442]
[1776998745964,37.74,78445.71,15.6,-0.62249,0.00022,17.21967]
[1776998746971,37.74,78441.83,15.6,-0.62335,0.00022,17.20658]
[1776998748985,37.74,78445.21,15.6,-0.6226,0.00022,17.21796]
[1776998750999,37.74,78448.37,15.6,-0.6219,0.00022,17.22853]
[1776998756036,37.74,78447.77,15.6,-0.62204,0.00022,17.22643]
[1776998761071,37.74,78444.49,15.6,-0.62278,0.00022,17.21535]
[1776998767113,37.74,78444.07,15.6,-0.62287,0.00022,17.21389]
[1776998768120,37.74,78441.19,15.6,-0.62352,0.00022,17.20405]
[1776998770828,37.73,78439.3,15.6,-0.62396,0.00022,17.19742]
[1776998771141,37.73,78435.87,15.6,-0.62472,0.00022,17.18563]
[1776998772822,37.73,78434.26,15.6,-0.62509,0.00022,17.18002]
[1776998774829,37.72,78433.99,15.6,-0.62516,0.00022,17.1789]
[1776998776125,37.72,78434.0,15.6,-0.62517,0.00022,17.17883]
[1776998776177,37.72,78434.03,15.6,-0.62517,0.00022,17.17883]
[1776998778839,37.72,78431.58,15.6,-0.62572,0.00022,17.17023]
[1776998779354,37.72,78431.58,15.6,-0.62572,0.00022,17.17023]
[1776998784850,37.7,78433.04,15.6,-0.62544,0.00022,17.17464]
[1776998785240,37.7,78432.97,15.6,-0.62546,0.00022,17.1743]
[1776998790275,37.67,78433.56,15.6,-0.62543,0.00022,17.1749]
[1776998790876,37.67,78433.56,15.6,-0.62543,0.00022,17.1749]
[1776998791282,37.67,78433.03,15.6,-0.62559,0.00022,17.16755]
[1776998793296,37.67,78429.95,15.6,-0.62629,0.00022,17.15673]
[1776998798330,37.66,78429.65,15.6,-0.62639,0.00022,17.15523]
[1776998803366,37.65,78429.94,15.6,-0.62635,0.00022,17.15579]
[1776998808401,37.64,78430.57,15.6,-0.62624,0.00022,17.15754]
[1776998811400,37.64,78430.19,15.6,-0.62634,0.00022,17.15606]
[1776998811422,37.63,78432.65,15.6,-0.6258,0.00022,17.16447]
[1776998812391,37.63,78432.65,15.6,-0.6258,0.00022,17.16447]
[1776998812429,37.63,78433.59,15.6,-0.6256,0.00022,17.16762]
[1776998812899,37.63,78433.59,15.6,-0.6256,0.00022,17.16762]
[1776998813381,37.63,78433.59,15.6,-0.6256,0.00022,17.16762]
[1776998813886,37.63,78433.48,15.6,-0.62563,0.00022,17.16715]
[1776998814443,37.61,78433.85,15.6,-0.62561,0.00022,17.16754]
[1776998814892,37.61,78433.85,15.6,-0.62561,0.00022,17.16754]
[1776998815450,37.6,78433.26,15.6,-0.6258,0.00022,17.16464]
[1776998820484,37.56,78432.48,15.6,-0.6261,0.00022,17.16007]
[1776998825520,37.55,78429.66,15.6,-0.62675,0.00022,17.14991]
[1776998830555,37.55,78427.71,15.6,-0.62721,0.00022,17.1428]
[1776998832569,37.54,78424.55,15.6,-0.62792,0.00022,17.13162]
[1776998837604,37.54,78422.67,15.6,-0.62836,0.00022,17.12475]
[1776998842639,37.53,78422.75,15.6,-0.62836,0.00022,17.12478]
[1776998848681,37.52,78423.12,15.6,-0.62832,0.00022,17.12532]
[1776998853716,37.47,78421.94,15.6,-0.62879,0.00022,17.11321]
[1776998855729,37.45,78416.65,15.6,-0.63003,0.00022,17.09355]
[1776998857744,37.44,78413.81,15.6,-0.63071,0.00022,17.08268]
[1776998862779,37.42,78414.86,15.6,-0.63056,0.00022,17.08517]
[1776998867814,37.42,78414.63,15.6,-0.63062,0.00022,17.08424]
[1776998872850,37.41,78414.67,15.6,-0.63062,0.00022,17.08429]
[1776998877886,37.41,78414.55,15.6,-0.63065,0.00022,17.08377]
[1776998881914,37.41,78417.82,15.6,-0.62993,0.00022,17.09538]
[1776998886949,37.41,78413.98,15.6,-0.63079,0.00022,17.08151]
[1776998892608,37.41,78411.97,15.6,-0.63124,0.00022,17.07424]
[1776998894628,37.41,78410.05,15.6,-0.63167,0.00022,17.0673]
[1776998894675,37.41,78402.34,15.6,-0.63339,0.00022,17.03932]
[1776998895614,37.4,78389.58,15.6,-0.63623,0.00022,16.99221]
[1776998896013,37.4,78385.0,15.6,-0.63724,0.00022,16.97516]
[1776998900041,37.41,78381.91,15.6,-0.63792,0.00022,16.96373]
[1776998905077,37.42,78380.92,15.6,-0.6381,0.00022,16.96057]
[1776998908144,37.42,78380.54,15.6,-0.63816,0.00022,16.95958]
[1776998910125,37.43,78373.43,15.6,-0.63971,0.00022,16.93318]
[1776998912465,37.43,78372.28,15.6,-0.64,0.00022,16.92336]
[1776998912534,37.43,78370.17,15.6,-0.64046,0.00022,16.91537]
[1776998913145,37.44,78366.99,15.6,-0.64114,0.00022,16.90363]
[1776998918155,37.46,78365.63,15.6,-0.64135,0.00022,16.89993]
[1776998924223,37.47,78365.47,15.6,-0.64133,0.00022,16.90014]
[1776998929258,37.48,78363.35,15.6,-0.64179,0.00022,16.89227]
[1776998934293,37.48,78363.25,15.6,-0.64179,0.00022,16.89215]
[1776998940257,37.49,78363.54,15.6,-0.64172,0.00022,16.89346]
[1776998940749,37.49,78363.54,15.6,-0.64172,0.00022,16.89346]
[1776998941743,37.49,78363.43,15.6,-0.64173,0.00022,16.89314]
[1776998941759,37.49,78369.92,15.6,-0.6403,0.00022,16.91796]
[1776998942349,37.49,78374.57,15.6,-0.63927,0.00022,16.93561]
[1776998943748,37.49,78374.57,15.6,-0.63927,0.00022,16.93561]
[1776998945370,37.49,78378.58,15.6,-0.63838,0.00022,16.95075]
[1776998951106,37.49,78379.72,15.6,-0.63813,0.00022,16.95506]
[1776998956447,37.49,78384.48,15.6,-0.63708,0.00022,16.97286]
[1776998961481,37.49,78384.36,15.6,-0.63711,0.00022,16.97237]
[1776998966517,37.49,78385.41,15.6,-0.63688,0.00022,16.97623]
[1776998971555,37.49,78387.8,15.6,-0.63639,0.00022,16.97958]
[1776998972563,37.49,78391.82,15.6,-0.6355,0.00022,16.99444]
[1776998976590,37.49,78386.51,15.6,-0.63668,0.00022,16.97468]
[1776998977597,37.49,78382.28,15.6,-0.63762,0.00022,16.9589]
[1776998980619,37.49,78377.07,15.6,-0.63877,0.00022,16.93936]
[1776998981632,37.49,78373.54,15.6,-0.63955,0.00022,16.92605]
[1776998987668,37.49,78371.88,15.6,-0.63991,0.00022,16.9199]
[1776998992703,37.49,78372.19,15.6,-0.63983,0.00022,16.9212]
[1776998997739,37.49,78398.63,15.6,-0.63398,0.00022,17.01971]
[1776998998746,37.5,78402.65,15.6,-0.63307,0.00022,17.0346]
[1776998999753,37.5,78399.83,15.6,-0.6337,0.00022,17.02429]
[1776999002773,37.49,78397.26,15.6,-0.63427,0.00022,17.01476]
[1776999003781,37.49,78394.43,15.6,-0.6349,0.00022,17.00434]
[1776999008816,37.49,78394.95,15.6,-0.6348,0.00022,17.0061]
[1776999011837,37.49,78398.33,15.6,-0.63406,0.00022,17.01839]
[1776999018888,37.48,78400.42,15.6,-0.63361,0.00022,17.02575]
[1776999019895,37.48,78403.59,15.6,-0.63291,0.00022,17.03724]
[1776999024930,37.48,78403.87,15.6,-0.63286,0.00022,17.03803]
[1776999027951,37.48,78397.67,15.6,-0.63425,0.00022,17.01529]
[1776999028957,37.47,78393.04,15.6,-0.63528,0.00022,16.99819]
[1776999033994,37.47,78393.32,15.6,-0.63526,0.00022,16.99364]
[1776999039029,37.47,78392.93,15.6,-0.63536,0.00022,16.9921]
[1776999043060,37.47,78396.25,15.6,-0.63463,0.00022,17.00423]
[1776999046078,37.47,78399.79,15.6,-0.63384,0.00022,17.01711]
[1776999052120,37.47,78400.11,15.6,-0.63378,0.00022,17.0182]
[1776999057157,37.47,78400.25,15.6,-0.63375,0.00022,17.01867]
[1776999062192,37.47,78400.14,15.6,-0.63378,0.00022,17.01822]
[1776999066220,37.46,78405.25,15.6,-0.63264,0.00022,17.03678]
[1776999070551,37.46,78406.28,15.6,-0.63242,0.00022,17.04045]
[1776999070640,37.46,78406.28,15.6,-0.63242,0.00022,17.04043]
[1776999071265,37.46,78402.01,15.6,-0.63337,0.00022,17.02492]
[1776999074446,37.46,78402.22,15.6,-0.63333,0.00022,17.02565]
[1776999074474,37.46,78396.92,15.6,-0.6345,0.00022,17.00627]
[1776999075294,37.46,78393.04,15.6,-0.63536,0.00022,16.992]
[1776999076554,37.46,78393.04,15.6,-0.63536,0.00022,16.992]
[1776999076912,37.46,78393.04,15.6,-0.63536,0.00022,16.992]
[1776999077308,37.46,78378.16,15.6,-0.63866,0.00022,16.93656]
[1776999078012,37.46,78378.16,15.6,-0.63866,0.00022,16.93656]
[1776999078467,37.46,78378.16,15.6,-0.63866,0.00022,16.93656]
[1776999078568,37.46,78374.13,15.6,-0.63955,0.00022,16.92139]
[1776999080897,37.46,78372.24,15.6,-0.63996,0.00022,16.91426]
[1776999080328,37.46,78364.05,15.6,-0.64177,0.00022,16.88301]
[1776999081592,37.46,78364.05,15.6,-0.64177,0.00022,16.88301]
[1776999081735,37.46,78358.77,15.6,-0.64293,0.00022,16.86275]
[1776999083846,37.47,78358.02,15.6,-0.64309,0.00022,16.8599]
[1776999084787,37.47,78357.88,15.6,-0.64312,0.00022,16.8594]
[1776999084809,37.47,78340.18,15.6,-0.64701,0.00022,16.79022]
[1776999085016,37.47,78340.18,15.6,-0.64701,0.00022,16.79022]
[1776999085365,37.47,78328.41,15.6,-0.64959,0.00022,16.74322]
[1776999086372,37.46,78327.0,15.6,-0.64991,0.00022,16.7375]
[1776999088036,37.46,78327.45,15.6,-0.64981,0.00022,16.73923]
[1776999088386,37.46,78324.42,15.6,-0.65048,0.00022,16.72695]
[1776999090400,37.46,78326.89,15.6,-0.64995,0.00022,16.73676]
[1776999091407,37.46,78330.74,15.6,-0.64915,0.00022,16.7466]
[1776999096443,37.45,78330.36,15.6,-0.64926,0.00022,16.74462]
[1776999098020,37.45,78329.07,15.6,-0.64955,0.00022,16.73935]
[1776999098269,37.45,78329.07,15.6,-0.64955,0.00022,16.73935]
[1776999102485,37.45,78332.9,15.6,-0.64873,0.00022,16.75429]
[1776999103134,37.45,78332.9,15.6,-0.64873,0.00022,16.75429]
[1776999108527,37.4,78332.65,15.6,-0.64895,0.00022,16.7505]
[1776999111548,37.38,78336.17,15.6,-0.64828,0.00022,16.76289]
[1776999112555,37.37,78339.12,15.6,-0.64768,0.00022,16.77378]
[1776999116265,37.35,78337.21,15.6,-0.64816,0.00022,16.7651]
[1776999116596,37.35,78326.01,15.6,-0.65062,0.00022,16.72]
[1776999117603,37.35,78321.07,15.6,-0.65171,0.00022,16.69985]
[1776999119677,37.35,78320.24,15.6,-0.6519,0.00022,16.69638]
[1776999120599,37.35,78320.58,15.6,-0.65183,0.00022,16.69769]
[1776999120613,37.35,78320.58,15.6,-0.65183,0.00022,16.69769]
[1776999120672,37.35,78320.58,15.6,-0.65183,0.00022,16.69769]
[1776999120713,37.35,78316.56,15.6,-0.65271,0.00022,16.68118]
[1776999121280,37.35,78316.56,15.6,-0.65271,0.00022,16.68118]
[1776999121631,37.35,78307.65,15.6,-0.65467,0.00022,16.6444]
[1776999124491,37.34,78309.66,15.6,-0.65424,0.00022,16.65254]
[1776999128680,37.34,78312.06,15.6,-0.65374,0.00022,16.662]
[1776999130693,37.33,78314.76,15.6,-0.65316,0.00022,16.67292]
[1776999133715,37.33,78319.09,15.6,-0.65223,0.00022,16.69036]
[1776999136523,37.33,78319.4,15.6,-0.65217,0.00022,16.6914]
[1776999136772,37.33,78319.4,15.6,-0.65217,0.00022,16.6914]
[1776999143785,37.32,78319.28,15.6,-0.65225,0.00022,16.69005]
[1776999148820,37.31,78316.74,15.6,-0.65283,0.00022,16.67914]
[1776999153855,37.3,78313.36,15.6,-0.65364,0.00022,16.65923]
[1776999156187,37.3,78313.12,15.6,-0.6537,0.00022,16.65808]
[1776999156234,37.3,78313.12,15.6,-0.6537,0.00022,16.65808]
[1776999156284,37.3,78313.12,15.6,-0.6537,0.00022,16.65808]
[1776999156862,37.3,78313.12,15.6,-0.6537,0.00022,16.65808]
[1776999156924,37.3,78313.12,15.6,-0.6537,0.00022,16.65808]
[1776999156876,37.3,78297.89,15.6,-0.65704,0.00022,16.59463]
[1776999157157,37.3,78297.89,15.6,-0.65704,0.00022,16.59463]
[1776999157341,37.3,78297.89,15.6,-0.65704,0.00022,16.59463]
[1776999157883,37.3,78285.11,15.6,-0.65983,0.00022,16.54043]
[1776999158890,37.3,78283.31,15.6,-0.66023,0.00022,16.53264]
[1776999160368,37.29,78283.4,15.6,-0.66022,0.00022,16.53291]
[1776999160904,37.29,78283.4,15.6,-0.66022,0.00022,16.53291]
[1776999161003,37.29,78284.26,15.6,-0.66004,0.00022,16.53647]
[1776999161941,37.29,78284.26,15.6,-0.66004,0.00022,16.53647]
[1776999162004,37.29,78259.37,15.6,-0.66545,0.00022,16.42874]
[1776999162152,37.29,78259.37,15.6,-0.66545,0.00022,16.42874]
[1776999162918,37.28,78246.38,15.6,-0.66831,0.00022,16.37024]
[1776999163675,37.28,78246.38,15.6,-0.66831,0.00022,16.37024]
[1776999163925,37.27,78236.23,15.6,-0.67055,0.00022,16.32395]
[1776999164890,37.27,78236.23,15.6,-0.67055,0.00022,16.32395]
[1776999164942,37.26,78228.95,15.6,-0.67215,0.00021,16.29041]
[1776999165939,37.26,78225.7,15.6,-0.67285,0.00021,16.27555]
[1776999166211,37.26,78225.7,15.6,-0.67285,0.00021,16.27555]
[1776999166945,37.25,78223.32,15.6,-0.67341,0.00021,16.26379]
[1776999167193,37.25,78223.32,15.6,-0.67341,0.00021,16.26379]
[1776999167864,37.25,78223.32,15.6,-0.67341,0.00021,16.26379]
[1776999167959,37.25,78223.32,15.6,-0.67341,0.00021,16.26379]
[1776999168031,37.24,78212.52,15.6,-0.67576,0.00021,16.21349]
[1776999168559,37.24,78212.52,15.6,-0.67576,0.00021,16.21349]
[1776999168960,37.24,78200.58,15.6,-0.67832,0.00021,16.15802]
[1776999169966,37.23,78197.47,15.6,-0.67904,0.00021,16.14226]
[1776999170978,37.22,78201.93,15.6,-0.67813,0.00021,16.16232]
[1776999171392,37.22,78201.93,15.6,-0.67813,0.00021,16.16232]
[1776999172308,37.22,78202.01,15.6,-0.67811,0.00021,16.16268]
[1776999172993,37.2,78205.4,15.6,-0.67746,0.00021,16.17692]
[1776999174699,37.19,78205.02,15.6,-0.67761,0.00021,16.17366]
[1776999175007,37.18,78191.94,15.6,-0.68046,0.00021,16.11125]
[1776999175721,37.18,78191.94,15.6,-0.68046,0.00021,16.11125]
[1776999175980,37.18,78191.94,15.6,-0.68046,0.00021,16.11125]
[1776999176018,37.16,78178.53,15.6,-0.68338,0.00021,16.04628]
[1776999176107,37.16,78178.53,15.6,-0.68338,0.00021,16.04628]
[1776999176299,37.16,78178.53,15.6,-0.68338,0.00021,16.04628]
[1776999176801,37.16,78178.53,15.6,-0.68338,0.00021,16.04628]
[1776999177024,37.15,78176.76,15.6,-0.68382,0.00021,16.0364]
[1776999177490,37.15,78176.76,15.6,-0.68382,0.00021,16.0364]
[1776999177984,37.15,78176.76,15.6,-0.68382,0.00021,16.0364]
[1776999178031,37.14,78163.7,15.6,-0.68661,0.00021,15.97304]
[1776999178614,37.14,78163.7,15.6,-0.68661,0.00021,15.97304]
[1776999179038,37.14,78154.99,15.6,-0.68846,0.00021,15.93057]
[1776999179420,37.14,78154.99,15.6,-0.68846,0.00021,15.93057]
[1776999180046,37.14,78147.76,15.6,-0.69002,0.00021,15.89449]
[1776999180626,37.14,78147.76,15.6,-0.69002,0.00021,15.89449]
[1776999181055,37.14,78147.76,15.6,-0.69002,0.00021,15.89449]
[1776999180677,37.14,78147.76,15.6,-0.69002,0.00021,15.89441]
[1776999181702,37.14,78147.76,15.6,-0.69002,0.00021,15.89441]
[1776999182068,37.13,78133.21,15.6,-0.6931,0.00021,15.82194]
[1776999182115,37.13,78133.21,15.6,-0.6931,0.00021,15.82194]
[1776999183075,37.13,78131.83,15.6,-0.69342,0.00021,15.81441]
[1776999184852,37.12,78127.99,15.6,-0.69426,0.00021,15.79456]
[1776999186640,37.12,78127.96,15.6,-0.69426,0.00021,15.79441]
[1776999187980,37.11,78128.08,15.6,-0.69429,0.00021,15.79374]
[1776999188066,37.1,78131.75,15.6,-0.69357,0.00021,15.81113]
[1776999189116,37.09,78136.75,15.6,-0.69256,0.00021,15.83496]
[1776999190814,37.09,78136.75,15.6,-0.69256,0.00021,15.83496]
[1776999190891,37.07,78139.92,15.6,-0.692,0.00021,15.84836]
[1776999191131,37.07,78149.3,15.6,-0.69002,0.00021,15.89472]
[1776999192625,37.07,78149.3,15.6,-0.69002,0.00021,15.89472]
[1776999192708,37.06,78156.8,15.6,-0.68849,0.00021,15.93016]
[1776999193937,37.06,78156.8,15.6,-0.68849,0.00021,15.93016]
[1776999193958,37.05,78159.06,15.6,-0.68807,0.00021,15.94007]
[1776999194143,37.05,78159.06,15.6,-0.68807,0.00021,15.94007]
[1776999195019,37.05,78159.06,15.6,-0.68807,0.00021,15.94007]
[1776999195061,37.04,78163.72,15.6,-0.68713,0.00021,15.96159]
[1776999195159,37.04,78173.87,15.6,-0.68498,0.00021,16.01079]
[1776999196166,37.01,78179.71,15.6,-0.68385,0.00021,16.03633]
[1776999198180,37.01,78184.74,15.6,-0.68279,0.00021,16.06026]
[1776999199187,37.0,78187.0,15.6,-0.68235,0.00021,16.06997]
[1776999200194,37.0,78193.14,15.6,-0.68105,0.00021,16.09909]
[1776999202211,37.0,78188.38,15.6,-0.68207,0.00021,16.07629]
[1776999203218,36.99,78170.13,15.6,-0.686,0.00021,15.98776]
[1776999204227,36.99,78171.59,15.6,-0.68568,0.00021,15.99492]
[1776999205234,36.99,78174.63,15.6,-0.68504,0.00021,16.00961]
[1776999207248,36.99,78184.83,15.6,-0.68288,0.00021,16.05824]
[1776999209262,36.97,78186.53,15.6,-0.68258,0.00021,16.06506]
[1776999210269,36.97,78188.77,15.6,-0.68213,0.00021,16.07505]
[1776999212283,36.95,78190.72,15.6,-0.68184,0.00021,16.07706]
[1776999215305,36.92,78193.79,15.6,-0.68131,0.00021,16.08911]
[1776999216527,36.92,78193.79,15.6,-0.68131,0.00021,16.08911]
[1776999216772,36.92,78193.79,15.6,-0.68131,0.00021,16.08911]
[1776999218325,36.92,78198.86,15.6,-0.68023,0.00021,16.1129]
[1776999223360,36.92,78198.09,15.6,-0.68041,0.00021,16.1089]
[1776999228395,36.91,78199.35,15.6,-0.68016,0.00021,16.11451]
[1776999229402,36.91,78192.46,15.6,-0.68164,0.00021,16.08167]
[1776999234437,36.91,78177.02,15.6,-0.68497,0.00021,16.0071]
[1776999235445,36.9,78166.34,15.6,-0.68729,0.00021,15.95418]
[1776999240480,36.86,78163.9,15.6,-0.68803,0.00021,15.9374]
[1776999243501,36.84,78166.19,15.6,-0.6876,0.00021,15.94731]
[1776999247529,36.84,78155.94,15.6,-0.6898,0.00021,15.89631]
[1776999248536,36.84,78153.66,15.6,-0.69029,0.00021,15.88494]
[1776999251557,36.82,78155.72,15.6,-0.68993,0.00021,15.89344]
[1776999254578,36.82,78159.13,15.6,-0.68922,0.00021,15.91004]
[1776999257600,36.82,78164.49,15.6,-0.68809,0.00021,15.9361]
[1776999260620,36.81,78166.75,15.6,-0.68763,0.00021,15.94678]
[1776999264653,36.81,78175.26,15.6,-0.68584,0.00021,15.9878]
[1776999265660,36.81,78181.0,15.6,-0.68461,0.00021,16.01552]
[1776999266667,36.8,78184.21,15.6,-0.68393,0.00021,16.03091]
[1776999269688,36.8,78187.57,15.6,-0.68323,0.00021,16.04671]
[1776999270695,36.8,78190.25,15.6,-0.68266,0.00021,16.05949]
[1776999272709,36.8,78193.27,15.6,-0.68207,0.00022,16.06804]
[1776999274723,36.79,78190.46,15.6,-0.68269,0.00021,16.05427]
[1776999275734,36.79,78185.56,15.6,-0.68375,0.00021,16.03054]
[1776999277748,36.79,78181.02,15.6,-0.68473,0.00021,16.00835]
[1776999278755,36.79,78183.16,15.6,-0.68428,0.00021,16.01864]
[1776999283790,36.79,78183.5,15.6,-0.68422,0.00021,16.02]
[1776999285808,36.79,78178.56,15.6,-0.68528,0.00021,15.99595]
[1776999286810,36.79,78172.67,15.6,-0.68654,0.00021,15.9672]
[1776999290839,36.79,78170.16,15.6,-0.68709,0.00021,15.95477]
[1776999295874,36.78,78170.65,15.6,-0.68699,0.00021,15.957]
[1776999300909,36.78,78173.95,15.6,-0.6863,0.00021,15.97292]
[1776999302923,36.78,78176.89,15.6,-0.68567,0.00021,15.98715]
[1776999307958,36.78,78176.6,15.6,-0.68575,0.00021,15.98539]
[1776999312993,36.77,78176.75,15.6,-0.68573,0.00021,15.98577]
[1776999318028,36.77,78177.12,15.6,-0.68567,0.00021,15.98722]
[1776999324071,36.77,78177.59,15.6,-0.68559,0.00021,15.98905]
[1776999327091,36.76,78180.09,15.6,-0.68506,0.00021,16.00099]
[1776999328098,36.76,78184.71,15.6,-0.68408,0.00021,16.02331]
[1776999329105,36.76,78188.31,15.6,-0.68331,0.00021,16.0406]
[1776999331119,36.76,78182.65,15.6,-0.68458,0.00021,16.00738]
[1776999334140,36.76,78177.44,15.6,-0.68571,0.00021,15.98187]
[1776999335146,36.76,78171.72,15.6,-0.68694,0.00021,15.95386]
[1776999339175,36.76,78172.44,15.6,-0.68679,0.00021,15.95725]
[1776999344210,36.76,78172.05,15.6,-0.68688,0.00021,15.95508]
[1776999347231,36.75,78166.7,15.6,-0.68804,0.00021,15.92865]
[1776999349245,36.75,78164.22,15.6,-0.68857,0.00021,15.91635]
[1776999354281,36.75,78164.84,15.6,-0.68844,0.00021,15.91933]
[1776999359316,36.75,78168.96,15.6,-0.68757,0.00021,15.93927]
[1776999362337,36.75,78171.08,15.6,-0.68714,0.00021,15.94936]
[1776999368380,36.74,78171.62,15.6,-0.68704,0.00021,15.95148]
[1776999371402,36.74,78168.7,15.6,-0.68768,0.00021,15.93688]
[1776999376437,36.74,78166.54,15.6,-0.68816,0.00021,15.92587]
[1776999381472,36.73,78168.16,15.6,-0.68783,0.00021,15.9335]
[1776999386507,36.73,78169.41,15.6,-0.68758,0.00021,15.93929]
[1776999392086,36.73,78169.37,15.6,-0.6876,0.00021,15.93878]
[1776999397584,36.72,78169.5,15.6,-0.68765,0.00021,15.93317]
[1776999404967,36.72,78169.49,15.6,-0.68766,0.00021,15.93297]
[1776999405641,36.72,78158.48,15.6,-0.69003,0.00021,15.87804]
[1776999406648,36.71,78151.65,15.6,-0.69149,0.00021,15.84393]
[1776999407655,36.71,78148.12,15.6,-0.69225,0.00021,15.82623]
[1776999410676,36.71,78144.65,15.6,-0.69299,0.00021,15.80875]
[1776999415711,36.71,78143.82,15.6,-0.69317,0.00021,15.80454]
[1776999420751,36.71,78142.36,15.6,-0.69348,0.00021,15.79722]
[1776999424779,36.71,78138.3,15.6,-0.69433,0.00021,15.77678]
[1776999425786,36.71,78134.17,15.6,-0.69521,0.00021,15.7559]
[1776999427800,36.71,78128.86,15.6,-0.69633,0.00021,15.72895]
[1776999428807,36.71,78124.45,15.6,-0.69727,0.00021,15.70644]
[1776999432836,36.71,78126.35,15.6,-0.69688,0.00021,15.71582]
[1776999435857,36.71,78128.85,15.6,-0.69637,0.00021,15.72809]
[1776999436864,36.71,78136.7,15.6,-0.6947,0.00021,15.76799]
[1776999438878,36.71,78144.43,15.6,-0.69307,0.00021,15.80693]
[1776999439884,36.71,78147.1,15.6,-0.6925,0.00021,15.82029]
[1776999440892,36.71,78149.32,15.6,-0.69203,0.00021,15.83135]
[1776999442906,36.7,78147.24,15.6,-0.69248,0.00021,15.82075]
[1776999445927,36.7,78149.27,15.6,-0.69206,0.00021,15.83071]
[1776999450962,36.7,78150.8,15.6,-0.69175,0.00021,15.83796]
[1776999455997,36.7,78151.22,15.6,-0.69173,0.00021,15.8339]
[1776999456703,36.7,78151.22,15.6,-0.69173,0.00021,15.8339]
[1776999457934,36.69,78151.22,15.6,-0.69174,0.00021,15.83381]
[1776999459018,36.69,78157.77,15.6,-0.69035,0.00021,15.86633]
[1776999464052,36.69,78159.91,15.6,-0.68989,0.00021,15.87696]
[1776999469091,36.69,78160.24,15.6,-0.68982,0.00021,15.87857]
[1776999474126,36.69,78161.53,15.6,-0.68955,0.00021,15.88491]
[1776999477147,36.69,78169.86,15.6,-0.68777,0.00021,15.92605]
[1776999478154,36.69,78173.05,15.6,-0.68709,0.00021,15.94164]
[1776999480174,36.69,78167.58,15.6,-0.68827,0.00021,15.91448]
[1776999481181,36.69,78161.39,15.6,-0.6896,0.00021,15.88375]
[1776999482187,36.69,78157.7,15.6,-0.69039,0.00021,15.86539]
[1776999487223,36.69,78157.11,15.6,-0.69051,0.00021,15.86247]
[1776999492259,36.69,78155.99,15.6,-0.69076,0.00021,15.85681]
[1776999495280,36.69,78153.93,15.6,-0.6912,0.00021,15.84641]
[1776999500315,36.68,78155.38,15.6,-0.6909,0.00021,15.8535]
[1776999501322,36.68,78158.01,15.6,-0.69034,0.00021,15.86657]
[1776999507224,36.68,78157.47,15.6,-0.69046,0.00021,15.8637]
[1776999510385,36.68,78160.59,15.6,-0.68981,0.00021,15.87897]
[1776999515841,36.68,78160.55,15.6,-0.68988,0.00021,15.87281]
[1776999515993,36.68,78162.72,15.6,-0.68942,0.00021,15.88351]
[1776999521462,36.68,78162.25,15.6,-0.68952,0.00021,15.88104]
[1776999526496,36.67,78162.53,15.6,-0.68948,0.00021,15.88215]
[1776999531532,36.67,78162.95,15.6,-0.6894,0.00021,15.88385]
[1776999536566,36.67,78162.5,15.6,-0.68952,0.00021,15.88122]
[1776999541585,36.66,78162.35,15.6,-0.68956,0.00021,15.88018]
[1776999542013,36.66,78157.39,15.6,-0.69063,0.00021,15.85542]
[1776999542608,36.66,78154.02,15.6,-0.69135,0.00021,15.83854]
[1776999545629,36.66,78151.5,15.6,-0.69189,0.00021,15.82582]
[1776999550665,36.66,78152.28,15.6,-0.69173,0.00021,15.82962]
[1776999555699,36.66,78152.25,15.6,-0.69174,0.00021,15.82938]
[1776999560735,36.66,78153.23,15.6,-0.69154,0.00021,15.83421]
[1776999565770,36.66,78153.29,15.6,-0.69153,0.00021,15.83445]
[1776999566776,36.66,78156.44,15.6,-0.69085,0.00021,15.85018]
[1776999567784,36.66,78166.02,15.6,-0.6888,0.00021,15.89779]
[1776999569449,36.66,78171.52,15.6,-0.68762,0.00021,15.92499]
[1776999571812,36.66,78175.07,15.6,-0.68691,0.00021,15.93677]
[1776999575840,36.66,78172.71,15.6,-0.68742,0.00021,15.92521]
[1776999580877,36.66,78174.0,15.6,-0.68714,0.00021,15.93164]
[1776999585912,36.66,78174.48,15.6,-0.68703,0.00021,15.934]
[1776999590947,36.66,78172.88,15.6,-0.68739,0.00021,15.9259]
[1776999595982,36.66,78172.8,15.6,-0.68741,0.00021,15.92531]
[1776999596988,36.66,78169.32,15.6,-0.68816,0.00021,15.90811]
[1776999597996,36.66,78162.0,15.6,-0.68973,0.00021,15.87182]
[1776999599003,36.66,78157.84,15.6,-0.69062,0.00021,15.85112]
[1776999602030,36.66,78163.87,15.6,-0.68933,0.00021,15.88106]
[1776999603038,36.66,78166.63,15.6,-0.68874,0.00021,15.89473]
[1776999604045,36.66,78170.03,15.6,-0.68801,0.00021,15.91151]
[1776999609082,36.65,78171.13,15.6,-0.68779,0.00021,15.91673]
[1776999613111,36.65,78177.67,15.6,-0.68639,0.00022,15.9487]
[1776999614118,36.65,78180.35,15.6,-0.68582,0.00022,15.96174]
[1776999615125,36.65,78185.43,15.6,-0.68473,0.00022,15.98644]
[1776999616132,36.65,78188.69,15.6,-0.68402,0.00022,16.00229]
[1776999619153,36.65,78186.43,15.6,-0.68453,0.00022,15.99091]
[1776999621167,36.64,78183.57,15.6,-0.68515,0.00022,15.97681]
[1776999624188,36.64,78185.91,15.6,-0.68466,0.00022,15.98796]
[1776999629223,36.64,78186.38,15.6,-0.68458,0.00022,15.98979]
[1776999634258,36.63,78187.64,15.6,-0.68438,0.00022,15.98977]
[1776999639293,36.63,78189.05,15.6,-0.6841,0.00022,15.99613]
[1776999644328,36.62,78188.54,15.6,-0.68423,0.00022,15.99318]
[1776999649364,36.62,78188.38,15.6,-0.68429,0.00022,15.99194]
[1776999654398,36.62,78185.31,15.6,-0.68497,0.00022,15.97654]
[1776999659433,36.61,78185.46,15.6,-0.68496,0.00022,15.97688]
[1776999663461,36.61,78182.56,15.6,-0.6856,0.00022,15.9624]
[1776999664468,36.61,78180.16,15.6,-0.68612,0.00022,15.95054]
[1776999665474,36.61,78176.97,15.6,-0.68681,0.00022,15.93479]
[1776999668496,36.61,78179.33,15.6,-0.68631,0.00022,15.94615]
[1776999673536,36.6,78178.65,15.6,-0.68648,0.00022,15.94236]
[1776999678572,36.6,78176.08,15.6,-0.68705,0.00022,15.92926]
[1776999681593,36.59,78178.67,15.6,-0.68651,0.00022,15.94175]
[1776999684614,36.59,78181.03,15.6,-0.68601,0.00022,15.95307]
[1776999685621,36.59,78183.52,15.6,-0.68548,0.00022,15.96518]
[1776999689649,36.59,78180.44,15.6,-0.68616,0.00022,15.9497]
[1776999695526,36.58,78178.4,15.6,-0.68667,0.00022,15.93364]
[1776999695691,36.58,78175.77,15.6,-0.68724,0.00022,15.92056]
[1776999699410,36.58,78173.67,15.6,-0.6877,0.00022,15.90995]
[1776999704759,36.58,78172.64,15.6,-0.68794,0.00022,15.90445]
[1776999707780,36.58,78170.6,15.6,-0.68839,0.00022,15.89418]
[1776999712816,36.57,78170.6,15.6,-0.6884,0.00022,15.8939]
[1776999717851,36.57,78171.94,15.6,-0.68813,0.00022,15.90023]
[1776999722886,36.57,78174.45,15.6,-0.6876,0.00022,15.91236]
[1776999727921,36.57,78175.83,15.6,-0.68732,0.00022,15.9189]
[1776999732957,36.56,78176.86,15.6,-0.68711,0.00022,15.92369]
[1776999737992,36.56,78175.14,15.6,-0.68749,0.00022,15.91491]
[1776999743028,36.56,78174.6,15.6,-0.68762,0.00022,15.912]
[1776999748063,36.55,78175.34,15.6,-0.68747,0.00022,15.91538]
[1776999753097,36.55,78174.85,15.6,-0.68764,0.00022,15.90692]
[1776999759141,36.55,78174.75,15.6,-0.68768,0.00022,15.90601]
[1776999764175,36.55,78174.81,15.6,-0.68769,0.00022,15.90596]
[1776999767197,36.54,78171.35,15.6,-0.68844,0.00022,15.88863]
[1776999768204,36.54,78167.17,15.6,-0.68934,0.00022,15.86781]
[1776999773241,36.54,78167.61,15.6,-0.68926,0.00022,15.86982]
[1776999778276,36.54,78167.24,15.6,-0.68935,0.00022,15.86779]
[1776999783311,36.54,78167.65,15.6,-0.68927,0.00022,15.86964]
[1776999789353,36.54,78167.94,15.6,-0.68921,0.00022,15.87086]
[1776999794387,36.53,78166.67,15.6,-0.68949,0.00022,15.86436]
[1776999795395,36.53,78159.13,15.6,-0.69112,0.00021,15.82665]
[1776999797411,36.53,78156.85,15.6,-0.6916,0.00021,15.81521]
[1776999802446,36.53,78156.89,15.6,-0.69159,0.00021,15.81547]
[1776999807481,36.53,78157.2,15.6,-0.69153,0.00021,15.81706]
[1776999812517,36.53,78155.42,15.6,-0.69196,0.00021,15.80239]
[1776999817552,36.53,78156.26,15.6,-0.69178,0.00021,15.80663]
[1776999822587,36.53,78157.45,15.6,-0.69152,0.00021,15.81261]
[1776999827488,36.53,78156.26,15.6,-0.69178,0.00021,15.8066]
[1776999827622,36.53,78151.51,15.6,-0.6928,0.00021,15.78267]
[1776999828628,36.53,78141.09,15.6,-0.69502,0.00021,15.72985]
[1776999828936,36.53,78141.09,15.6,-0.69502,0.00021,15.72985]
[1776999829636,36.54,78138.68,15.6,-0.69554,0.00021,15.71763]
[1776999829797,36.54,78138.68,15.6,-0.69554,0.00021,15.71763]
[1776999835679,36.54,78138.56,15.6,-0.69554,0.00021,15.71747]
[1776999840716,36.54,78137.9,15.6,-0.69566,0.00021,15.71456]
[1776999841721,36.54,78135.31,15.6,-0.69621,0.00021,15.70142]
[1776999843735,36.54,78129.78,15.6,-0.69739,0.00021,15.67313]
[1776999844742,36.54,78125.81,15.6,-0.69823,0.00021,15.65275]
[1776999846756,36.55,78120.68,15.6,-0.69931,0.00021,15.6264]
[1776999847763,36.55,78116.06,15.6,-0.70029,0.00021,15.60244]
[1776999849636,36.55,78116.06,15.6,-0.70029,0.00021,15.60244]
[1776999850803,36.55,78115.35,15.6,-0.70044,0.00021,15.59887]
[1776999850905,36.55,78112.86,15.6,-0.70096,0.00021,15.58592]
[1776999852798,36.55,78116.94,15.6,-0.70009,0.00021,15.60723]
[1776999854736,36.55,78122.55,15.6,-0.6989,0.00021,15.63644]
[1776999854812,36.55,78126.56,15.6,-0.69805,0.00021,15.65713]
[1776999856657,36.55,78128.93,15.6,-0.69754,0.00021,15.66945]
[1776999857551,36.55,78128.93,15.6,-0.69754,0.00021,15.66945]
[1776999857833,36.55,78138.82,15.6,-0.69543,0.00021,15.72012]
[1776999859089,36.55,78138.82,15.6,-0.69543,0.00021,15.72012]
[1776999859126,36.55,78148.04,15.6,-0.69346,0.00021,15.76703]
[1776999859847,36.55,78150.64,15.6,-0.6929,0.00021,15.78017]
[1776999861861,36.55,78150.24,15.6,-0.69299,0.00021,15.77816]
[1776999866895,36.55,78151.37,15.6,-0.69274,0.00021,15.78389]
[1776999871931,36.55,78151.18,15.6,-0.69284,0.00021,15.77719]
[1776999874952,36.55,78155.71,15.6,-0.69186,0.00021,15.80002]
[1776999876966,36.55,78161.83,15.6,-0.69055,0.00021,15.83073]
[1776999877973,36.55,78164.94,15.6,-0.68988,0.00021,15.84627]
[1776999883008,36.55,78163.94,15.6,-0.6901,0.00021,15.84131]
[1776999888044,36.55,78161.97,15.6,-0.69052,0.00021,15.83147]
[1776999891065,36.55,78166.16,15.6,-0.68962,0.00022,15.85235]
[1776999896099,36.55,78166.05,15.6,-0.68965,0.00022,15.85168]
[1776999901139,36.55,78166.0,15.6,-0.68966,0.00022,15.85131]
[1776999902146,36.55,78159.28,15.6,-0.69111,0.00021,15.81767]
[1776999903153,36.55,78152.64,15.6,-0.69254,0.00021,15.78424]
[1776999907180,36.55,78154.93,15.6,-0.69205,0.00021,15.79565]
[1776999909195,36.55,78152.27,15.6,-0.69262,0.00021,15.7822]
[1776999914230,36.55,78153.04,15.6,-0.69246,0.00021,15.78595]
[1776999919264,36.55,78152.03,15.6,-0.69268,0.00021,15.78086]
[1776999921279,36.55,78154.92,15.6,-0.69206,0.00021,15.79543]
[1776999926314,36.55,78155.83,15.6,-0.69187,0.00021,15.79997]
[1776999931349,36.55,78154.03,15.6,-0.69231,0.00021,15.78514]
[1776999932356,36.55,78149.72,15.6,-0.69323,0.00021,15.7634]
[1776999933363,36.55,78144.19,15.6,-0.69441,0.00021,15.73539]
[1776999938397,36.55,78141.67,15.6,-0.69495,0.00021,15.72272]
[1776999943432,36.55,78140.17,15.6,-0.69526,0.00021,15.71526]
[1776999948468,36.55,78135.27,15.6,-0.6963,0.00021,15.69031]
[1776999950482,36.55,78131.41,15.6,-0.69712,0.00021,15.67059]
[1776999955516,36.55,78131.62,15.6,-0.69707,0.00021,15.67189]
[1776999960552,36.55,78132.29,15.6,-0.69691,0.00021,15.67554]
[1776999962566,36.55,78129.79,15.6,-0.69744,0.00021,15.66279]
[1776999966742,36.56,78127.05,15.6,-0.69802,0.00021,15.64891]
[1776999973643,36.56,78124.69,15.6,-0.6985,0.00021,15.6372]
[1776999978678,36.56,78125.46,15.6,-0.69832,0.00021,15.6415]
[1776999983780,36.56,78125.79,15.6,-0.69824,0.00021,15.64346]
[1776999983797,36.56,78135.92,15.6,-0.69608,0.00021,15.6955]
[1776999984720,36.56,78143.0,15.6,-0.69457,0.00021,15.73156]
[1776999987421,36.56,78144.28,15.6,-0.6943,0.00021,15.73802]
[1776999987741,36.56,78144.44,15.6,-0.69427,0.00021,15.73878]
[1776999988748,36.56,78152.78,15.6,-0.69248,0.00021,15.78094]
[1776999989755,36.56,78159.58,15.6,-0.69103,0.00021,15.81509]
[1776999991769,36.56,78157.82,15.6,-0.69146,0.00021,15.80041]
[1776999992776,36.56,78154.33,15.6,-0.69222,0.00021,15.78274]
[1776999993783,36.56,78149.54,15.6,-0.69324,0.00021,15.75856]
[1776999994790,36.56,78146.88,15.6,-0.69381,0.00021,15.74511]
[1776999999825,36.56,78146.18,15.6,-0.69396,0.00021,15.74164]
[1777000004860,36.56,78143.49,15.6,-0.69453,0.00021,15.72808]
[1777000008888,36.56,78140.39,15.6,-0.69519,0.00021,15.71243]
[1777000011909,36.57,78143.85,15.6,-0.69444,0.00021,15.73014]
[1777000016944,36.57,78143.36,15.6,-0.69454,0.00021,15.72776]
[1777000021980,36.57,78143.24,15.6,-0.69456,0.00021,15.72728]
[1777000023994,36.57,78147.44,15.6,-0.69366,0.00021,15.74862]
[1777000026008,36.57,78150.34,15.6,-0.69304,0.00021,15.76328]
[1777000028022,36.57,78148.16,15.6,-0.69351,0.00021,15.75225]
[1777000029029,36.57,78145.64,15.6,-0.69405,0.00021,15.7395]
[1777000036143,36.57,78145.18,15.6,-0.69414,0.00021,15.73731]
[1777000039163,36.57,78142.74,15.6,-0.69466,0.00021,15.72498]
[1777000040171,36.57,78140.73,15.6,-0.69509,0.00021,15.71479]
[1777000043192,36.57,78136.52,15.6,-0.69598,0.00021,15.69345]
[1777000044199,36.57,78133.66,15.6,-0.69659,0.00021,15.67889]
[1777000049234,36.57,78133.19,15.6,-0.69667,0.00021,15.67685]
[1777000051248,36.58,78137.25,15.6,-0.69585,0.00021,15.69196]
[1777000056283,36.58,78137.76,15.6,-0.69573,0.00021,15.69481]
[1777000058297,36.58,78140.49,15.6,-0.69515,0.00021,15.70881]
[1777000059305,36.58,78144.89,15.6,-0.69421,0.00021,15.73119]
[1777000061319,36.58,78137.71,15.6,-0.69574,0.00021,15.69464]
[1777000062326,36.58,78140.65,15.6,-0.69511,0.00021,15.70961]
[1777000067361,36.58,78141.2,15.6,-0.695,0.00021,15.71229]
[1777000072396,36.58,78141.82,15.6,-0.69487,0.00021,15.7153]
[1777000077431,36.57,78142.46,15.6,-0.69475,0.00021,15.71839]
[1777000080452,36.57,78142.71,15.6,-0.6947,0.00021,15.71956]
[1777000082467,36.57,78142.36,15.6,-0.69477,0.00021,15.71772]
[1777000087502,36.57,78139.5,15.6,-0.69539,0.00021,15.70302]
[1777000092537,36.57,78140.53,15.6,-0.69518,0.00021,15.70814]
[1777000095168,36.57,78140.96,15.6,-0.69509,0.00021,15.71028]
[1777000096465,36.57,78141.24,15.6,-0.69503,0.00021,15.71168]
[1777000096565,36.57,78131.15,15.6,-0.69718,0.00021,15.66007]
[1777000097572,36.57,78125.48,15.6,-0.69839,0.00021,15.63085]
[1777000099307,36.57,78125.23,15.6,-0.69845,0.00021,15.62952]
[1777000099586,36.57,78132.05,15.6,-0.697,0.00021,15.66452]
[1777000100594,36.57,78139.69,15.6,-0.69537,0.00021,15.7035]
[1777000105627,36.56,78140.95,15.6,-0.69512,0.00021,15.70953]
[1777000106635,36.56,78143.4,15.6,-0.6946,0.00021,15.72192]
[1777000113684,36.56,78142.85,15.6,-0.69479,0.00021,15.71286]
[1777000118718,36.56,78140.36,15.6,-0.69534,0.00021,15.69984]
[1777000123757,36.55,78140.79,15.6,-0.69526,0.00021,15.70176]
[1777000128792,36.55,78141.19,15.6,-0.69519,0.00021,15.70352]
[1777000133827,36.55,78141.53,15.6,-0.69513,0.00021,15.70497]
[1777000138862,36.55,78140.64,15.6,-0.69533,0.00021,15.70017]
[1777000143897,36.54,78139.9,15.6,-0.6955,0.00021,15.69614]
[1777000148932,36.54,78139.67,15.6,-0.69556,0.00021,15.69473]
[1777000153967,36.54,78139.95,15.6,-0.69551,0.00021,15.69588]
[1777000155923,36.54,78140.96,15.6,-0.69529,0.00021,15.70099]
[1777000156990,36.54,78152.31,15.6,-0.69287,0.00021,15.75851]
[1777000157184,36.54,78152.31,15.6,-0.69287,0.00021,15.75851]
[1777000157273,36.54,78152.31,15.6,-0.69287,0.00021,15.75851]
[1777000157997,36.54,78154.07,15.6,-0.6925,0.00021,15.76723]
[1777000160012,36.54,78159.3,15.6,-0.69138,0.00021,15.79331]
[1777000163032,36.53,78161.63,15.6,-0.69089,0.00022,15.80475]
[1777000164626,36.53,78162.57,15.6,-0.6907,0.00022,15.80937]
[1777000165048,36.53,78164.27,15.6,-0.69033,0.00022,15.81778]
[1777000166055,36.53,78169.14,15.6,-0.68929,0.00022,15.84197]
[1777000167062,36.53,78173.4,15.6,-0.68838,0.00022,15.86304]
[1777000168069,36.53,78176.26,15.6,-0.68776,0.00022,15.87709]
[1777000173104,36.52,78176.22,15.6,-0.68785,0.00022,15.87066]
[1777000174111,36.52,78178.31,15.6,-0.6874,0.00022,15.8809]
[1777000175118,36.52,78181.45,15.6,-0.68672,0.00022,15.89629]
[1777000180156,36.52,78180.15,15.6,-0.68703,0.00022,15.88933]
[1777000185190,36.51,78174.88,15.6,-0.68819,0.00022,15.86275]
[1777000190225,36.51,78176.0,15.6,-0.68796,0.00022,15.86802]
[1777000195261,36.51,78174.13,15.6,-0.68839,0.00022,15.85838]
[1777000197275,36.51,78171.27,15.6,-0.68901,0.00022,15.84408]
[1777000202310,36.5,78169.26,15.6,-0.68946,0.00022,15.83374]
[1777000206338,36.5,78176.76,15.6,-0.68785,0.00022,15.87078]
[1777000207345,36.5,78179.91,15.6,-0.68717,0.00022,15.8863]
[1777000212380,36.5,78178.69,15.6,-0.68745,0.00022,15.87978]
[1777000217415,36.49,78180.26,15.6,-0.68713,0.00022,15.88712]
[1777000219429,36.49,78183.68,15.6,-0.6864,0.00022,15.90385]
[1777000224465,36.49,78185.54,15.6,-0.68602,0.00022,15.91256]
[1777000227033,36.49,78185.62,15.6,-0.686,0.00022,15.91289]
[1777000227775,36.49,78187.28,15.6,-0.68565,0.00022,15.9209]
[1777000227865,36.49,78193.02,15.6,-0.6844,0.00022,15.94899]
[1777000228230,36.49,78193.02,15.6,-0.6844,0.00022,15.94899]
[1777000228493,36.48,78193.21,15.6,-0.68436,0.00022,15.94986]
[1777000229463,36.48,78193.21,15.6,-0.68436,0.00022,15.94986]
[1777000230156,36.48,78193.21,15.6,-0.68436,0.00022,15.94986]
[1777000230183,36.48,78193.6,15.6,-0.68428,0.00022,15.95165]
[1777000230516,36.48,78193.6,15.6,-0.68428,0.00022,15.95165]
[1777000231164,36.48,78193.6,15.6,-0.68428,0.00022,15.95165]
[1777000230543,36.48,78201.28,15.6,-0.68261,0.00022,15.98899]
[1777000236554,36.48,78202.29,15.6,-0.68246,0.00022,15.98795]
[1777000240581,36.48,78199.38,15.6,-0.6831,0.00022,15.97358]
[1777000243613,36.48,78196.23,15.6,-0.6838,0.00022,15.95808]
[1777000244619,36.48,78187.3,15.6,-0.68574,0.00022,15.91436]
[1777000247636,36.48,78185.12,15.6,-0.68621,0.00022,15.90362]
[1777000252672,36.47,78186.91,15.6,-0.68583,0.00022,15.91223]
[1777000253679,36.47,78184.09,15.6,-0.68645,0.00022,15.89831]
[1777000254686,36.47,78181.32,15.6,-0.68705,0.00022,15.8846]
[1777000259721,36.47,78181.34,15.6,-0.68705,0.00022,15.88457]
[1777000261219,36.47,78180.59,15.6,-0.68721,0.00022,15.88082]
[1777000262163,36.47,78173.45,15.6,-0.68876,0.00022,15.84537]
[1777000262348,36.47,78173.45,15.6,-0.68876,0.00022,15.84537]
[1777000263024,36.47,78173.45,15.6,-0.68876,0.00022,15.84537]
[1777000263123,36.47,78169.69,15.6,-0.68958,0.00022,15.82658]
[1777000263749,36.47,78165.9,15.6,-0.69039,0.00022,15.80764]
[1777000265763,36.47,78162.79,15.6,-0.69107,0.00022,15.79197]
[1777000266770,36.47,78155.21,15.6,-0.6927,0.00021,15.75375]
[1777000268784,36.47,78152.79,15.6,-0.69322,0.00021,15.7415]
[1777000273819,36.47,78150.76,15.6,-0.69366,0.00021,15.73122]
[1777000278857,36.47,78150.41,15.6,-0.69373,0.00021,15.72948]
[1777000282885,36.47,78155.93,15.6,-0.69254,0.00022,15.75754]
[1777000287925,36.47,78158.12,15.6,-0.69207,0.00022,15.76852]
[1777000292960,36.47,78158.16,15.6,-0.69212,0.00022,15.76285]
[1777000297995,36.47,78157.09,15.6,-0.69236,0.00022,15.75736]
[1777000303032,36.47,78156.07,15.6,-0.69258,0.00022,15.75215]
[1777000305045,36.47,78153.39,15.6,-0.69315,0.00021,15.73859]
[1777000310080,36.47,78153.73,15.6,-0.69308,0.00021,15.74033]
[1777000315115,36.47,78153.14,15.6,-0.6932,0.00021,15.73739]
[1777000317129,36.47,78150.2,15.6,-0.69384,0.00021,15.7225]
[1777000319143,36.47,78146.48,15.6,-0.69463,0.00021,15.70363]
[1777000322254,36.47,78145.55,15.6,-0.69483,0.00021,15.69899]
[1777000322278,36.47,78143.16,15.6,-0.69534,0.00021,15.68683]
[1777000322353,36.47,78143.16,15.6,-0.69534,0.00021,15.68683]
[1777000327206,36.47,78138.86,15.6,-0.69626,0.00021,15.66476]
[1777000328213,36.47,78136.97,15.6,-0.69667,0.00021,15.65506]
[1777000332241,36.47,78144.01,15.6,-0.69516,0.00021,15.69112]
[1777000333248,36.47,78151.71,15.6,-0.69351,0.00021,15.73027]
[1777000338283,36.47,78151.73,15.6,-0.69351,0.00021,15.7301]
[1777000343318,36.47,78151.81,15.6,-0.69351,0.00021,15.73029]
[1777000348353,36.47,78151.37,15.6,-0.6936,0.00021,15.72804]
[1777000353388,36.47,78151.37,15.6,-0.69366,0.00021,15.72221]
[1777000358424,36.46,78154.05,15.6,-0.69309,0.00022,15.73571]
[1777000363514,36.46,78154.74,15.6,-0.69294,0.00022,15.73903]
[1777000368551,36.46,78154.74,15.6,-0.69295,0.00022,15.73883]
[1777000373584,36.46,78153.68,15.6,-0.69319,0.00022,15.73326]
[1777000378619,36.46,78155.42,15.6,-0.69283,0.00022,15.74186]
[1777000383654,36.46,78155.63,15.6,-0.69279,0.00022,15.74269]
[1777000388690,36.45,78156.79,15.6,-0.69255,0.00022,15.74831]
[1777000392717,36.45,78160.56,15.6,-0.69175,0.00022,15.76711]
[1777000394258,36.45,78168.43,15.6,-0.69005,0.00022,15.80655]
[1777000394731,36.45,78170.67,15.6,-0.68957,0.00022,15.81775]
[1777000398759,36.45,78173.01,15.6,-0.68907,0.00022,15.82925]
[1777000401130,36.45,78173.37,15.6,-0.689,0.00022,15.831]
[1777000401780,36.45,78180.3,15.6,-0.6875,0.00022,15.86533]
[1777000402417,36.45,78180.3,15.6,-0.6875,0.00022,15.86533]
[1777000402787,36.45,78184.02,15.6,-0.68669,0.00022,15.88371]
[1777000406815,36.45,78179.01,15.6,-0.68778,0.00022,15.85883]
[1777000411850,36.45,78179.4,15.6,-0.68775,0.00022,15.85498]
[1777000416885,36.45,78179.54,15.6,-0.68773,0.00022,15.85562]
[1777000421919,36.45,78177.75,15.6,-0.68812,0.00022,15.84669]
[1777000426955,36.44,78177.14,15.6,-0.68825,0.00022,15.84355]
[1777000428969,36.44,78180.18,15.6,-0.6876,0.00022,15.85857]
[1777000434004,36.44,78179.36,15.6,-0.68779,0.00022,15.85429]
[1777000439038,36.44,78178.43,15.6,-0.688,0.00022,15.84947]
[1777000444074,36.44,78177.49,15.6,-0.68821,0.00022,15.84462]
[1777000449109,36.44,78177.98,15.6,-0.68811,0.00022,15.84688]
[1777000454143,36.44,78177.69,15.6,-0.68818,0.00022,15.84526]
[1777000459178,36.43,78178.03,15.6,-0.68811,0.00022,15.84679]
[1777000464213,36.43,78177.97,15.6,-0.68814,0.00022,15.84632]
[1777000470255,36.43,78177.84,15.6,-0.68817,0.00022,15.84543]
[1777000475291,36.43,78178.18,15.6,-0.68816,0.00022,15.84122]
[1777000480326,36.43,78178.75,15.6,-0.68804,0.00022,15.84387]
[1777000484654,36.43,78178.76,15.6,-0.68805,0.00022,15.84378]
[1777000485361,36.43,78167.76,15.6,-0.69043,0.00022,15.78885]
[1777000485892,36.43,78167.76,15.6,-0.69043,0.00022,15.78885]
[1777000486368,36.43,78160.76,15.6,-0.69194,0.00022,15.75365]
[1777000491403,36.42,78164.1,15.6,-0.69123,0.00022,15.77031]
[1777000495430,36.42,78166.71,15.6,-0.69068,0.00022,15.78318]
[1777000500466,36.42,78165.85,15.6,-0.69088,0.00022,15.77858]
[1777000504494,36.42,78163.54,15.6,-0.69138,0.00022,15.76694]
[1777000509528,36.42,78162.54,15.6,-0.69159,0.00022,15.76189]
[1777000514564,36.42,78162.99,15.6,-0.69151,0.00022,15.76386]
[1777000519599,36.41,78162.53,15.6,-0.69162,0.00022,15.76124]
[1777000524634,36.41,78162.5,15.6,-0.69164,0.00022,15.76078]
[1777000529669,36.41,78162.51,15.6,-0.69165,0.00022,15.76052]
[1777000531683,36.41,78154.85,15.6,-0.69336,0.00022,15.71589]
[1777000532689,36.41,78148.01,15.6,-0.69484,0.00022,15.68099]
[1777000533687,36.41,78148.01,15.6,-0.69484,0.00022,15.68099]
[1777000535000,36.41,78146.61,15.6,-0.69514,0.00021,15.67379]
[1777000535039,36.41,78135.64,15.6,-0.6975,0.00021,15.61736]
[1777000535711,36.4,78129.43,15.6,-0.69883,0.00021,15.58519]
[1777000538732,36.4,78116.17,15.6,-0.70167,0.00021,15.516]
[1777000539739,36.4,78106.97,15.6,-0.70362,0.00021,15.46757]
[1777000540746,36.4,78104.45,15.6,-0.70416,0.00021,15.45425]
[1777000541657,36.4,78104.45,15.6,-0.70416,0.00021,15.45425]
[1777000541949,36.4,78102.02,15.6,-0.70467,0.00021,15.4414]
[1777000543262,36.4,78097.93,15.6,-0.70554,0.00021,15.41971]
[1777000543768,36.4,78093.33,15.6,-0.70651,0.00021,15.39526]
[1777000544774,36.4,78088.3,15.6,-0.70757,0.00021,15.36838]
[1777000545780,36.4,78086.49,15.6,-0.70795,0.00021,15.35875]
[1777000546788,36.41,78084.29,15.6,-0.70841,0.00021,15.34703]
[1777000551961,36.41,78083.59,15.6,-0.70855,0.00021,15.34362]
[1777000552830,36.41,78081.45,15.6,-0.70899,0.00021,15.33229]
[1777000554844,36.41,78079.83,15.6,-0.70933,0.00021,15.32372]
[1777000555851,36.41,78077.32,15.6,-0.70985,0.00021,15.31027]
[1777000557865,36.41,78075.02,15.6,-0.71033,0.00021,15.29805]
[1777000558726,36.41,78075.02,15.6,-0.71033,0.00021,15.29805]
[1777000558746,36.41,78075.02,15.6,-0.71033,0.00021,15.29805]
[1777000558872,36.41,78071.66,15.6,-0.71103,0.00021,15.27999]
[1777000560015,36.41,78071.66,15.6,-0.71103,0.00021,15.27999]
[1777000560271,36.41,78071.66,15.6,-0.71103,0.00021,15.27999]
[1777000560372,36.42,78068.9,15.6,-0.7116,0.00021,15.26523]
[1777000561896,36.42,78071.14,15.6,-0.71112,0.00021,15.2775]
[1777000567431,36.42,78072.45,15.6,-0.71083,0.00021,15.28502]
[1777000567937,36.42,78077.45,15.6,-0.70977,0.00021,15.31226]
[1777000569286,36.42,78077.45,15.6,-0.70977,0.00021,15.31226]
[1777000569388,36.42,78081.76,15.6,-0.70886,0.00021,15.33565]
[1777000569951,36.42,78084.81,15.6,-0.70821,0.00021,15.35202]
[1777000574987,36.42,78086.04,15.6,-0.70794,0.00021,15.35892]
[1777000580025,36.43,78086.41,15.6,-0.70785,0.00021,15.36124]
[1777000581031,36.43,78089.12,15.6,-0.70727,0.00021,15.37586]
[1777000583327,36.43,78089.64,15.6,-0.70716,0.00021,15.37875]
[1777000584052,36.43,78096.7,15.6,-0.70566,0.00021,15.41658]
[1777000585059,36.43,78098.9,15.6,-0.70519,0.00021,15.42833]
[1777000590030,36.43,78097.93,15.6,-0.70539,0.00021,15.4234]
[1777000590094,36.43,78103.7,15.6,-0.70416,0.00021,15.45402]
[1777000591101,36.43,78106.08,15.6,-0.70371,0.00021,15.4608]
[1777000596136,36.43,78107.63,15.6,-0.70338,0.00021,15.46907]
[1777000598150,36.43,78104.4,15.6,-0.70406,0.00021,15.45206]
[1777000603185,36.44,78102.4,15.6,-0.70448,0.00021,15.44164]
[1777000607188,36.44,78101.36,15.6,-0.7047,0.00021,15.43621]
[1777000608219,36.44,78096.79,15.6,-0.70566,0.00021,15.412]
[1777000610234,36.44,78094.07,15.6,-0.70624,0.00021,15.39759]
[1777000612247,36.44,78091.39,15.6,-0.7068,0.00021,15.3834]
[1777000617286,36.44,78089.84,15.6,-0.70711,0.00021,15.37543]
[1777000620307,36.44,78092.12,15.6,-0.70662,0.00021,15.38785]
[1777000624335,36.44,78094.43,15.6,-0.70612,0.00021,15.40045]
[1777000627356,36.45,78098.51,15.6,-0.70525,0.00021,15.4223]
[1777000629369,36.45,78101.63,15.6,-0.70459,0.00021,15.43887]
[1777000630377,36.45,78103.64,15.6,-0.70416,0.00021,15.44952]
[1777000633397,36.45,78097.97,15.6,-0.70536,0.00021,15.41954]
[1777000634405,36.45,78093.84,15.6,-0.70624,0.00021,15.39758]
[1777000635412,36.45,78096.73,15.6,-0.70562,0.00021,15.41295]
[1777000637426,36.45,78100.07,15.6,-0.70492,0.00021,15.4307]
[1777000640447,36.45,78096.3,15.6,-0.70572,0.00021,15.41068]
[1777000641454,36.45,78093.21,15.6,-0.70637,0.00021,15.39426]
[1777000644475,36.45,78086.92,15.6,-0.70769,0.00021,15.36078]
[1777000645481,36.45,78084.69,15.6,-0.70816,0.00021,15.3489]
[1777000650517,36.45,78083.28,15.6,-0.70844,0.00021,15.34173]
[1777000653538,36.45,78086.09,15.6,-0.70789,0.00021,15.3512]
[1777000654545,36.45,78088.9,15.6,-0.7073,0.00021,15.36629]
[1777000656559,36.45,78090.85,15.6,-0.70688,0.00021,15.37681]
[1777000659581,36.46,78087.63,15.6,-0.70756,0.00021,15.35978]
[1777000664615,36.46,78087.76,15.6,-0.70751,0.00021,15.3608]
[1777000669650,36.46,78088.62,15.6,-0.70732,0.00021,15.36574]
[1777000672672,36.46,78085.44,15.6,-0.70798,0.00021,15.34893]
[1777000677706,36.46,78086.07,15.6,-0.70783,0.00021,15.3527]
[1777000678714,36.47,78083.76,15.6,-0.70832,0.00021,15.34041]
[1777000680728,36.47,78078.32,15.6,-0.70945,0.00021,15.31139]
[1777000684755,36.47,78075.89,15.6,-0.70995,0.00021,15.29867]
[1777000689792,36.47,78075.01,15.6,-0.71012,0.00021,15.29433]
[1777000694827,36.48,78077.12,15.6,-0.70966,0.00021,15.30613]
[1777000697848,36.48,78073.3,15.6,-0.71045,0.00021,15.28579]
[1777000702884,36.48,78073.06,15.6,-0.71048,0.00021,15.28507]
[1777000705905,36.48,78071.1,15.6,-0.71087,0.00021,15.27486]
[1777000708035,36.49,78070.71,15.6,-0.71095,0.00021,15.27283]
[1777000708315,36.49,78069.2,15.6,-0.71126,0.00021,15.26474]
[1777000709290,36.49,78069.2,15.6,-0.71126,0.00021,15.26474]
[1777000709363,36.49,78063.89,15.6,-0.71238,0.00021,15.23594]
[1777000710059,36.49,78060.58,15.6,-0.71307,0.00021,15.21795]
[1777000712038,36.49,78060.61,15.6,-0.71306,0.00021,15.21814]
[1777000717993,36.49,78060.89,15.6,-0.71304,0.00021,15.21426]
[1777000723029,36.49,78057.45,15.6,-0.71374,0.00021,15.19591]
[1777000728064,36.5,78057.14,15.6,-0.71379,0.00021,15.19469]
[1777000733098,36.5,78059.71,15.6,-0.71324,0.00021,15.20914]
[1777000734105,36.5,78061.57,15.6,-0.71284,0.00021,15.21933]
[1777000736120,36.5,78068.62,15.6,-0.71136,0.00021,15.25776]
[1777000737127,36.5,78075.81,15.6,-0.70985,0.00021,15.29665]
[1777000739141,36.5,78070.61,15.6,-0.71094,0.00021,15.26871]
[1777000740149,36.5,78066.96,15.6,-0.7117,0.00021,15.24904]
[1777000745184,36.5,78068.25,15.6,-0.71142,0.00021,15.25625]
[1777000746191,36.51,78070.81,15.6,-0.71088,0.00021,15.27013]
[1777000747198,36.51,78075.29,15.6,-0.70994,0.00021,15.29432]
[1777000751226,36.51,78078.42,15.6,-0.70927,0.00021,15.31136]
[1777000752234,36.51,78086.42,15.6,-0.70759,0.00021,15.35424]
[1777000754248,36.51,78089.3,15.6,-0.70698,0.00021,15.36959]
[1777000755255,36.51,78085.65,15.6,-0.70775,0.00021,15.3501]
[1777000757269,36.51,78082.67,15.6,-0.70838,0.00021,15.33417]
[1777000762304,36.51,78083.03,15.6,-0.7083,0.00021,15.33618]
[1777000764317,36.51,78080.84,15.6,-0.70876,0.00021,15.32453]
[1777000765325,36.51,78077.95,15.6,-0.70937,0.00021,15.30904]
[1777000770360,36.51,78076.06,15.6,-0.70974,0.00021,15.29938]
[1777000774388,36.51,78079.66,15.6,-0.70903,0.00021,15.31305]
[1777000779425,36.51,78079.7,15.6,-0.70902,0.00021,15.31338]
[1777000782446,36.52,78082.07,15.6,-0.70852,0.00021,15.32626]
[1777000787481,36.52,78082.96,15.6,-0.70833,0.00021,15.33109]
[1777000792517,36.52,78083.78,15.6,-0.70815,0.00021,15.33553]
[1777000797552,36.52,78083.27,15.6,-0.70826,0.00021,15.33284]
[1777000802587,36.52,78082.74,15.6,-0.70837,0.00021,15.33005]
[1777000807622,36.52,78082.74,15.6,-0.70836,0.00021,15.33011]
[1777000810643,36.52,78080.51,15.6,-0.70883,0.00021,15.3182]
[1777000815678,36.52,78080.23,15.6,-0.70889,0.00021,15.3168]
[1777000821720,36.52,78078.94,15.6,-0.70915,0.00021,15.31002]
[1777000826755,36.52,78078.62,15.6,-0.70922,0.00021,15.30842]
[1777000828769,36.52,78073.63,15.6,-0.71026,0.00021,15.28161]
[1777000829776,36.52,78070.06,15.6,-0.71101,0.00021,15.26235]
[1777000830783,36.52,78066.73,15.6,-0.71171,0.00021,15.24431]
[1777000831789,36.52,78063.92,15.6,-0.71235,0.00021,15.2232]
[1777000834811,36.52,78061.51,15.6,-0.71286,0.00021,15.21016]
[1777000837832,36.52,78059.44,15.6,-0.71329,0.00021,15.19898]
[1777000842867,36.52,78059.56,15.6,-0.71325,0.00021,15.20002]
[1777000846894,36.53,78057.18,15.6,-0.71373,0.00021,15.18741]
[1777000847902,36.53,78054.75,15.6,-0.71423,0.00021,15.1742]
[1777000852936,36.53,78054.68,15.6,-0.71424,0.00021,15.17413]
[1777000856965,36.53,78052.28,15.6,-0.71473,0.00021,15.16125]
[1777000858041,36.53,78052.28,15.6,-0.71473,0.00021,15.16125]
[1777000859272,36.53,78051.15,15.6,-0.71496,0.00021,15.15513]
[1777000859366,36.53,78047.4,15.6,-0.71574,0.00021,15.13462]
[1777000859986,36.53,78041.64,15.6,-0.71693,0.00021,15.10302]
[1777000862205,36.53,78042.94,15.6,-0.71666,0.00021,15.11027]
[1777000862235,36.53,78042.42,15.6,-0.71676,0.00021,15.10746]
[1777000864301,36.53,78048.1,15.6,-0.71558,0.00021,15.13876]
[1777000867036,36.53,78050.15,15.6,-0.71515,0.00021,15.15002]
[1777000872070,36.54,78050.14,15.6,-0.71515,0.00021,15.15018]
[1777000878114,36.54,78049.64,15.6,-0.71524,0.00021,15.1477]
[1777000882142,36.54,78051.78,15.6,-0.71479,0.00021,15.1595]
[1777000883149,36.54,78047.8,15.6,-0.71562,0.00021,15.13769]
[1777000884156,36.54,78045.8,15.6,-0.71604,0.00021,15.12673]
[1777000887177,36.54,78048.52,15.6,-0.71547,0.00021,15.14171]
[1777000892213,36.54,78047.32,15.6,-0.71577,0.00021,15.12929]
[1777000898255,36.54,78046.41,15.6,-0.71596,0.00021,15.12434]
[1777000903290,36.54,78045.53,15.6,-0.71614,0.00021,15.11955]
[1777000908325,36.54,78044.75,15.6,-0.7163,0.00021,15.11533]
[1777000913360,36.54,78041.37,15.6,-0.717,0.00021,15.0968]
[1777000919402,36.54,78039.58,15.6,-0.71737,0.00021,15.08711]
[1777000921417,36.54,78037.54,15.6,-0.71779,0.00021,15.07585]
[1777000923441,36.54,78046.29,15.6,-0.71597,0.00021,15.12404]
[1777000924449,36.54,78049.8,15.6,-0.71524,0.00021,15.14325]
[1777000929484,36.54,78051.97,15.6,-0.7148,0.00021,15.15492]
[1777000930491,36.54,78049.84,15.6,-0.71524,0.00021,15.14322]
[1777000933512,36.54,78047.08,15.6,-0.71582,0.00021,15.12802]
[1777000938547,36.54,78046.36,15.6,-0.71598,0.00021,15.12396]
[1777000941568,36.54,78048.94,15.6,-0.71544,0.00021,15.13806]
[1777000946603,36.54,78050.6,15.6,-0.7151,0.00021,15.14701]
[1777000947610,36.54,78048.39,15.6,-0.71556,0.00021,15.13492]
[1777000952645,36.54,78046.93,15.6,-0.71592,0.00021,15.12119]
[1777000955666,36.54,78040.48,15.6,-0.71725,0.00021,15.08578]
[1777000956672,36.54,78034.01,15.6,-0.71859,0.00021,15.05003]
[1777000958687,36.54,78032.17,15.6,-0.71897,0.00021,15.03995]
[1777000959696,36.54,78029.89,15.6,-0.71944,0.00021,15.02731]
[1777000962715,36.54,78026.62,15.6,-0.72011,0.00021,15.00922]
[1777000963722,36.54,78024.47,15.6,-0.72056,0.00021,14.99729]
[1777000968757,36.54,78021.82,15.6,-0.72109,0.00021,14.98284]
[1777000973520,36.55,78021.26,15.6,-0.72119,0.00021,14.98002]
[1777000973808,36.55,78008.1,15.6,-0.7239,0.00021,14.90633]
[1777000974430,36.55,78008.1,15.6,-0.7239,0.00021,14.90633]
[1777000974870,36.55,78008.1,15.6,-0.7239,0.00021,14.90633]
[1777000974958,36.55,77997.38,15.6,-0.72609,0.0002,14.84588]
[1777000975329,36.55,77997.38,15.6,-0.72609,0.0002,14.84588]
[1777000975856,36.55,77996.73,15.6,-0.72622,0.0002,14.8422]
[1777000976825,36.55,77998.98,15.6,-0.72576,0.0002,14.85504]
[1777000977646,36.55,77998.98,15.6,-0.72576,0.0002,14.85504]
[1777000977832,36.55,78004.34,15.6,-0.72466,0.0002,14.8854]
[1777000978839,36.55,78006.33,15.6,-0.72425,0.00021,14.89667]
[1777000982868,36.55,78008.15,15.6,-0.72388,0.00021,14.90679]
[1777000986368,36.55,78008.79,15.6,-0.72375,0.00021,14.9103]
[1777000986896,36.55,77993.25,15.6,-0.72693,0.0002,14.82241]
[1777000987078,36.55,77993.25,15.6,-0.72693,0.0002,14.82241]
[1777000987569,36.55,77993.25,15.6,-0.72693,0.0002,14.82241]
[1777000987629,36.55,77993.25,15.6,-0.72693,0.0002,14.82241]
[1777000987903,36.55,77977.9,15.6,-0.73006,0.0002,14.73475]
[1777000988912,36.55,77973.94,15.6,-0.73087,0.0002,14.71198]
[1777000989919,36.55,77973.3,15.6,-0.73099,0.0002,14.70835]
[1777000990499,36.55,77973.3,15.6,-0.73099,0.0002,14.70835]
[1777000995961,36.55,77975.75,15.6,-0.73048,0.0002,14.72292]
[1777000997975,36.55,77979.95,15.6,-0.72962,0.0002,14.74716]
[1777000998982,36.55,77982.07,15.6,-0.72919,0.0002,14.75934]
[1777001004017,36.55,77982.72,15.6,-0.72905,0.0002,14.76326]
[1777001009450,36.55,77981.72,15.6,-0.72924,0.0002,14.75774]
[1777001009551,36.55,77978.55,15.6,-0.72989,0.0002,14.73964]
[1777001013980,36.55,77980.12,15.6,-0.72962,0.0002,14.74286]
[1777001014570,36.55,77979.94,15.6,-0.72966,0.0002,14.74189]
[1777001014599,36.56,77977.37,15.6,-0.73018,0.0002,14.72722]
[1777001015644,36.56,77977.37,15.6,-0.73018,0.0002,14.72722]
[1777001015712,36.56,77934.83,15.6,-0.73874,0.0002,14.48026]
[1777001016596,36.56,77934.83,15.6,-0.73874,0.0002,14.48026]
[1777001016643,36.56,77913.73,15.6,-0.74294,0.0002,14.35565]
[1777001017695,36.56,77913.73,15.6,-0.74294,0.0002,14.35565]
[1777001018001,36.56,77913.73,15.6,-0.74294,0.0002,14.35565]
[1777001018014,36.56,77903.12,15.6,-0.74502,0.0002,14.29298]
[1777001018404,36.56,77903.12,15.6,-0.74502,0.0002,14.29298]
[1777001018920,36.56,77903.12,15.6,-0.74502,0.0002,14.29298]
[1777001018957,36.56,77885.99,15.6,-0.74838,0.0002,14.19044]
[1777001019054,36.56,77885.99,15.6,-0.74838,0.0002,14.19044]
[1777001019719,36.57,77878.52,15.6,-0.74976,0.0002,14.14801]
[1777001020137,36.57,77885.51,15.6,-0.74839,0.0002,14.19014]
[1777001021154,36.59,77888.52,15.6,-0.74771,0.0002,14.21079]
[1777001022485,36.61,77886.6,15.6,-0.74797,0.0002,14.20278]
[1777001024040,36.61,77886.6,15.6,-0.74797,0.0002,14.20278]
[1777001023174,36.61,77888.97,15.6,-0.74751,0.0002,14.21701]
[1777001024894,36.61,77888.97,15.6,-0.74751,0.0002,14.21701]
[1777001024917,36.62,77883.65,15.6,-0.74847,0.0002,14.18723]
[1777001025567,36.62,77883.65,15.6,-0.74847,0.0002,14.18723]
[1777001025668,36.62,77862.32,15.6,-0.75263,0.00019,14.05839]
[1777001026203,36.62,77859.62,15.6,-0.75315,0.00019,14.04198]
[1777001027210,36.62,77860.66,15.6,-0.75294,0.00019,14.04858]
[1777001028173,36.62,77860.66,15.6,-0.75294,0.00019,14.04858]
[1777001028261,36.62,77860.66,15.6,-0.75294,0.00019,14.04858]
[1777001029247,36.62,77861.21,15.6,-0.75282,0.00019,14.05244]
[1777001029347,36.62,77862.61,15.6,-0.75255,0.00019,14.06095]
[1777001030522,36.62,77862.61,15.6,-0.75255,0.00019,14.06095]
[1777001030603,36.63,77870.01,15.6,-0.75109,0.00019,14.10648]
[1777001031238,36.63,77877.25,15.6,-0.74968,0.0002,14.1502]
[1777001032245,36.65,77885.64,15.6,-0.74789,0.0002,14.20511]
[1777001033252,36.67,77890.1,15.6,-0.74688,0.0002,14.2357]
[1777001034850,36.67,77890.1,15.6,-0.74688,0.0002,14.2357]
[1777001034903,36.7,77896.37,15.6,-0.74551,0.0002,14.27745]
[1777001036273,36.72,77899.22,15.6,-0.7448,0.0002,14.29878]
[1777001037280,36.75,77895.62,15.6,-0.74536,0.0002,14.28158]
[1777001039537,36.77,77894.9,15.6,-0.74537,0.0002,14.2813]
[1777001040949,36.82,77895.39,15.6,-0.74499,0.0002,14.29236]
[1777001041050,36.84,77898.03,15.6,-0.74434,0.0002,14.31188]
[1777001041299,36.84,77898.03,15.6,-0.74434,0.0002,14.31188]
[1777001041498,36.84,77898.03,15.6,-0.74434,0.0002,14.31188]
[1777001041659,36.84,77898.03,15.6,-0.74434,0.0002,14.31188]
[1777001042073,36.84,77898.03,15.6,-0.74434,0.0002,14.31188]
[1777001041891,36.84,77895.51,15.6,-0.74484,0.0002,14.29697]
[1777001042557,36.84,77895.51,15.6,-0.74484,0.0002,14.29697]
[1777001042702,36.86,77857.15,15.6,-0.75217,0.00019,14.07144]
[1777001043335,36.86,77851.03,15.6,-0.75335,0.00019,14.03439]
[1777001044342,36.87,77850.04,15.6,-0.7535,0.00019,14.02973]
[1777001045335,36.87,77850.04,15.6,-0.7535,0.00019,14.02973]
[1777001047334,36.89,77850.54,15.6,-0.75329,0.00019,14.03625]
[1777001047386,36.89,77850.54,15.6,-0.75329,0.00019,14.03625]
[1777001048776,36.9,77850.45,15.6,-0.75325,0.00019,14.03749]
[1777001049740,36.92,77850.4,15.6,-0.75314,0.00019,14.04074]
[1777001049902,36.92,77850.4,15.6,-0.75314,0.00019,14.04074]
[1777001049985,36.92,77827.44,15.6,-0.75752,0.00019,13.90173]
[1777001050549,36.92,77827.44,15.6,-0.75752,0.00019,13.90173]
[1777001050561,36.92,77817.67,15.6,-0.75938,0.00019,13.84208]
[1777001051243,36.92,77817.67,15.6,-0.75938,0.00019,13.84208]
[1777001051401,36.93,77809.68,15.6,-0.76082,0.00019,13.79543]
[1777001052284,36.93,77809.68,15.6,-0.76082,0.00019,13.79543]
[1777001052931,36.93,77809.68,15.6,-0.76082,0.00019,13.79543]
[1777001052984,36.96,77807.23,15.6,-0.76109,0.00019,13.78665]
[1777001053414,36.96,77808.84,15.6,-0.76078,0.00019,13.79652]
[1777001055064,36.96,77808.84,15.6,-0.76078,0.00019,13.79652]
[1777001055076,36.99,77814.08,15.6,-0.75964,0.00019,13.83319]
[1777001055384,36.99,77814.08,15.6,-0.75964,0.00019,13.83319]
[1777001055625,36.99,77814.08,15.6,-0.75964,0.00019,13.83319]
[1777001055855,36.99,77814.08,15.6,-0.75964,0.00019,13.83319]
[1777001055964,36.99,77818.56,15.6,-0.7588,0.00019,13.86054]
[1777001056290,36.99,77818.56,15.6,-0.7588,0.00019,13.86054]
[1777001056511,36.99,77818.56,15.6,-0.7588,0.00019,13.86054]
[1777001056732,37.01,77807.12,15.6,-0.76083,0.00019,13.79471]
[1777001058464,37.02,77805.84,15.6,-0.761,0.00019,13.78915]
[1777001059504,37.02,77805.84,15.6,-0.761,0.00019,13.78915]
[1777001059530,37.02,77805.84,15.6,-0.761,0.00019,13.78915]
[1777001060980,37.04,77806.81,15.6,-0.76067,0.00019,13.79963]
[1777001061023,37.04,77806.81,15.6,-0.76067,0.00019,13.79963]
[1777001061859,37.05,77806.44,15.6,-0.76067,0.00019,13.79954]
[1777001062493,37.06,77811.33,15.6,-0.75968,0.00019,13.83154]
[1777001063500,37.08,77793.17,15.6,-0.76303,0.00019,13.72248]
[1777001064798,37.08,77793.17,15.6,-0.76303,0.00019,13.72248]
[1777001064890,37.1,77793.33,15.6,-0.76285,0.00019,13.72817]
[1777001065514,37.1,77794.76,15.6,-0.76259,0.00019,13.73694]
[1777001066521,37.11,77800.95,15.6,-0.76134,0.00019,13.77764]
[1777001067528,37.13,77811.97,15.6,-0.75918,0.00019,13.84741]
[1777001068535,37.13,77818.72,15.6,-0.75789,0.00019,13.88872]
[1777001069821,37.13,77818.72,15.6,-0.75789,0.00019,13.88872]
[1777001069943,37.13,77824.74,15.6,-0.75673,0.00019,13.92582]
[1777001070256,37.13,77824.74,15.6,-0.75673,0.00019,13.92582]
[1777001070431,37.13,77824.74,15.6,-0.75673,0.00019,13.92582]
[1777001070864,37.13,77824.74,15.6,-0.75673,0.00019,13.92582]
[1777001071105,37.13,77824.74,15.6,-0.75673,0.00019,13.92582]
[1777001070970,37.13,77788.16,15.6,-0.76362,0.00019,13.70294]
[1777001071556,37.13,77772.41,15.6,-0.76661,0.00019,13.60019]
[1777001072563,37.14,77771.67,15.6,-0.76669,0.00019,13.59748]
[1777001073966,37.14,77771.67,15.6,-0.76669,0.00019,13.59748]
[1777001073981,37.14,77771.67,15.6,-0.76669,0.00019,13.59748]
[1777001073991,37.17,77772.01,15.6,-0.76648,0.00019,13.6041]
[1777001077604,37.17,77774.62,15.6,-0.76596,0.00019,13.6213]
[1777001078841,37.17,77774.62,15.6,-0.76596,0.00019,13.6213]
[1777001078882,37.17,77773.23,15.6,-0.7662,0.00019,13.61335]
[1777001079544,37.17,77773.23,15.6,-0.7662,0.00019,13.61335]
[1777001079722,37.17,77773.23,15.6,-0.7662,0.00019,13.61335]
[1777001079785,37.17,77755.74,15.6,-0.76944,0.00018,13.50522]
[1777001080295,37.17,77755.74,15.6,-0.76944,0.00018,13.50522]
[1777001080791,37.17,77755.74,15.6,-0.76944,0.00018,13.50522]
[1777001080896,37.18,77751.12,15.6,-0.77028,0.00018,13.47691]
[1777001081635,37.18,77745.79,15.6,-0.77125,0.00018,13.44377]
[1777001082128,37.18,77745.79,15.6,-0.77125,0.00018,13.44377]
[1777001082940,37.18,77745.79,15.6,-0.77125,0.00018,13.44377]
[1777001082955,37.18,77745.79,15.6,-0.77125,0.00018,13.44377]
[1777001082972,37.18,77749.26,15.6,-0.7706,0.00018,13.46594]
[1777001083649,37.18,77761.03,15.6,-0.76843,0.00018,13.53894]
[1777001084298,37.18,77761.03,15.6,-0.76843,0.00018,13.53894]
[1777001084496,37.18,77761.03,15.6,-0.76843,0.00018,13.53894]
[1777001084766,37.18,77761.03,15.6,-0.76843,0.00018,13.53894]
[1777001084784,37.18,77761.03,15.6,-0.76843,0.00018,13.53894]
[1777001084858,37.19,77759.15,15.6,-0.76869,0.00018,13.5301]
[1777001085215,37.19,77759.15,15.6,-0.76869,0.00018,13.5301]
[1777001085635,37.19,77759.15,15.6,-0.76869,0.00018,13.5301]
[1777001085670,37.19,77747.56,15.6,-0.77082,0.00018,13.45841]
[1777001086406,37.19,77747.56,15.6,-0.77082,0.00018,13.45841]
[1777001086605,37.19,77747.56,15.6,-0.77082,0.00018,13.45841]
[1777001086677,37.2,77737.91,15.6,-0.77258,0.00018,13.39856]
[1777001087751,37.2,77737.91,15.6,-0.77258,0.00018,13.39856]
[1777001087875,37.2,77735.37,15.6,-0.77302,0.00018,13.38357]
[1777001088582,37.2,77735.37,15.6,-0.77302,0.00018,13.38357]
[1777001088625,37.2,77735.37,15.6,-0.77302,0.00018,13.38357]
[1777001088703,37.2,77737.11,15.6,-0.7727,0.00018,13.39442]
[1777001089429,37.2,77737.11,15.6,-0.7727,0.00018,13.39442]
[1777001089640,37.2,77737.11,15.6,-0.7727,0.00018,13.39442]
[1777001089699,37.2,77742.19,15.6,-0.77176,0.00018,13.42654]
[1777001091002,37.2,77742.19,15.6,-0.77176,0.00018,13.42654]
[1777001091149,37.23,77748.73,15.6,-0.77041,0.00018,13.4721]
[1777001091717,37.23,77739.13,15.6,-0.77217,0.00018,13.41243]
[1777001092247,37.23,77739.13,15.6,-0.77217,0.00018,13.41243]
[1777001092532,37.23,77739.13,15.6,-0.77217,0.00018,13.41243]
[1777001092925,37.23,77739.13,15.6,-0.77217,0.00018,13.41243]
[1777001092943,37.23,77724.92,15.6,-0.77474,0.00018,13.32412]
[1777001093760,37.23,77724.92,15.6,-0.77474,0.00018,13.32412]
[1777001094033,37.23,77724.92,15.6,-0.77474,0.00018,13.32412]
[1777001094063,37.23,77724.13,15.6,-0.77487,0.00018,13.31977]
[1777001094597,37.23,77724.13,15.6,-0.77487,0.00018,13.31977]
[1777001094740,37.23,77720.76,15.6,-0.77548,0.00018,13.29867]
[1777001095755,37.23,77720.76,15.6,-0.77548,0.00018,13.29867]
[1777001096003,37.23,77720.76,15.6,-0.77548,0.00018,13.29867]
[1777001097115,37.24,77722.03,15.6,-0.77517,0.00018,13.30926]
[1777001097125,37.25,77715.24,15.6,-0.77633,0.00018,13.26923]
[1777001097761,37.27,77716.7,15.6,-0.77598,0.00018,13.28133]
[1777001098774,37.29,77723.34,15.6,-0.77466,0.00018,13.32669]
[1777001100126,37.31,77735.34,15.6,-0.77235,0.00018,13.40584]
[1777001100220,37.31,77735.34,15.6,-0.77235,0.00018,13.40584]
[1777001100552,37.31,77735.34,15.6,-0.77235,0.00018,13.40584]
[1777001100787,37.31,77751.27,15.6,-0.76943,0.00018,13.50457]
[1777001101260,37.31,77751.27,15.6,-0.76943,0.00018,13.50457]
[1777001101810,37.31,77751.27,15.6,-0.76943,0.00018,13.50457]
[1777001101881,37.33,77771.34,15.6,-0.76562,0.00019,13.63184]
[1777001102803,37.33,77777.82,15.6,-0.76441,0.00019,13.67183]
[1777001103810,37.33,77775.97,15.6,-0.76474,0.00019,13.66078]
[1777001104819,37.33,77771.81,15.6,-0.76551,0.00019,13.63546]
[1777001105826,37.35,77768.32,15.6,-0.76606,0.00018,13.61712]
[1777001106407,37.35,77768.32,15.6,-0.76606,0.00018,13.61712]
[1777001106715,37.35,77768.32,15.6,-0.76606,0.00018,13.61712]
[1777001106833,37.35,77762.06,15.6,-0.76722,0.00018,13.57868]
[1777001107263,37.35,77762.06,15.6,-0.76722,0.00018,13.57868]
[1777001107359,37.35,77762.06,15.6,-0.76722,0.00018,13.57868]
[1777001107769,37.35,77762.06,15.6,-0.76722,0.00018,13.57868]
[1777001107841,37.36,77756.56,15.6,-0.76816,0.00018,13.54712]
[1777001108848,37.36,77759.62,15.6,-0.76759,0.00018,13.56624]
[1777001109855,37.36,77762.11,15.6,-0.76712,0.00018,13.58181]
[1777001110465,37.36,77762.11,15.6,-0.76712,0.00018,13.58181]
[1777001110701,37.36,77762.11,15.6,-0.76712,0.00018,13.58181]
[1777001112914,37.36,77763.7,15.6,-0.7668,0.00018,13.59233]
[1777001113931,37.36,77765.8,15.6,-0.76642,0.00018,13.60522]
[1777001114937,37.37,77771.16,15.6,-0.76541,0.00018,13.63869]
[1777001115944,37.37,77772.76,15.6,-0.7651,0.00019,13.64883]
[1777001116951,37.37,77775.87,15.6,-0.76451,0.00019,13.66818]
[1777001118965,37.37,77772.79,15.6,-0.76506,0.00019,13.64997]
[1777001120979,37.38,77774.4,15.6,-0.76475,0.00019,13.66033]
[1777001121217,37.38,77774.4,15.6,-0.76475,0.00019,13.66033]
[1777001121662,37.38,77774.4,15.6,-0.76475,0.00019,13.66033]
[1777001121990,37.38,77781.32,15.6,-0.76345,0.00019,13.70293]
[1777001122786,37.38,77781.32,15.6,-0.76345,0.00019,13.70293]
[1777001122993,37.38,77788.45,15.6,-0.76212,0.00019,13.74664]
[1777001124000,37.38,77794.07,15.6,-0.76106,0.00019,13.78102]
[1777001125385,37.38,77793.7,15.6,-0.76113,0.00019,13.77899]
[1777001128028,37.39,77798.79,15.6,-0.76015,0.00019,13.81047]
[1777001128855,37.39,77798.79,15.6,-0.76015,0.00019,13.81047]
[1777001130042,37.4,77804.2,15.6,-0.75907,0.00019,13.84552]
[1777001131026,37.4,77804.2,15.6,-0.75907,0.00019,13.84552]
[1777001131050,37.41,77808.12,15.6,-0.7583,0.00019,13.86592]
[1777001132192,37.41,77808.12,15.6,-0.7583,0.00019,13.86592]
[1777001132057,37.43,77814.92,15.6,-0.75694,0.00019,13.90939]
[1777001133026,37.43,77814.92,15.6,-0.75694,0.00019,13.90939]
[1777001133064,37.43,77821.49,15.6,-0.7557,0.00019,13.94899]
[1777001135078,37.43,77817.98,15.6,-0.75635,0.00019,13.92835]
[1777001136085,37.43,77813.06,15.6,-0.75727,0.00019,13.89903]
[1777001140114,37.44,77816.91,15.6,-0.75652,0.00019,13.92299]
[1777001141121,37.44,77822.31,15.6,-0.75549,0.00019,13.95549]
[1777001142127,37.44,77825.68,15.6,-0.75485,0.00019,13.97584]
[1777001143135,37.44,77827.33,15.6,-0.75453,0.00019,13.98587]
[1777001145149,37.44,77828.88,15.6,-0.75423,0.00019,13.99544]
[1777001146028,37.44,77828.88,15.6,-0.75423,0.00019,13.99544]
[1777001146185,37.44,77828.88,15.6,-0.75423,0.00019,13.99544]
[1777001146156,37.44,77827.28,15.6,-0.75453,0.00019,13.98604]
[1777001149177,37.44,77823.84,15.6,-0.75516,0.00019,13.96591]
[1777001150184,37.44,77820.95,15.6,-0.7557,0.00019,13.94873]
[1777001152198,37.45,77824.44,15.6,-0.75504,0.00019,13.96985]
[1777001153205,37.45,77832.91,15.6,-0.75343,0.00019,14.02055]
[1777001153697,37.45,77832.91,15.6,-0.75343,0.00019,14.02055]
[1777001154211,37.45,77838.35,15.6,-0.75239,0.00019,14.05304]
[1777001154843,37.45,77838.35,15.6,-0.75239,0.00019,14.05304]
[1777001155219,37.45,77840.7,15.6,-0.75194,0.00019,14.06711]
[1777001155293,37.45,77840.7,15.6,-0.75194,0.00019,14.06711]
[1777001161262,37.45,77843.97,15.6,-0.75131,0.00019,14.08685]
[1777001162269,37.45,77847.03,15.6,-0.75072,0.00019,14.105]
[1777001163654,37.45,77847.03,15.6,-0.75072,0.00019,14.105]
[1777001163922,37.45,77851.35,15.6,-0.7499,0.00019,14.13054]
[1777001164283,37.45,77847.55,15.6,-0.75062,0.00019,14.10808]
[1777001167740,37.45,77848.63,15.6,-0.75042,0.00019,14.1145]
[1777001172339,37.45,77852.92,15.6,-0.7496,0.00019,14.13984]
[1777001173346,37.45,77854.74,15.6,-0.74925,0.00019,14.15055]
[1777001174491,37.45,77854.74,15.6,-0.74925,0.00019,14.15055]
[1777001174590,37.45,77858.41,15.6,-0.74855,0.00019,14.17217]
[1777001175360,37.45,77860.49,15.6,-0.74815,0.00019,14.18444]
[1777001176367,37.45,77862.6,15.6,-0.74774,0.00019,14.19696]
[1777001177374,37.45,77867.35,15.6,-0.74683,0.00019,14.22493]
[1777001179388,37.45,77869.02,15.6,-0.7465,0.00019,14.23486]
[1777001180740,37.45,77869.02,15.6,-0.7465,0.00019,14.23486]
[1777001182054,37.45,77870.19,15.6,-0.74627,0.00019,14.24177]
[1777001182231,37.45,77870.19,15.6,-0.74627,0.00019,14.24177]
[1777001182244,37.45,77886.85,15.6,-0.74305,0.00019,14.33897]
[1777001182408,37.45,77892.96,15.6,-0.74187,0.00019,14.37437]
[1777001184985,37.45,77885.72,15.6,-0.74327,0.00019,14.33255]
[1777001187444,37.45,77889.85,15.6,-0.74247,0.00019,14.3565]
[1777001188996,37.46,77894.42,15.6,-0.74158,0.00019,14.38308]
[1777001189458,37.46,77890.59,15.6,-0.74232,0.00019,14.36092]
[1777001192479,37.46,77888.32,15.6,-0.74282,0.00019,14.34181]
[1777001197514,37.46,77881.65,15.6,-0.74411,0.00019,14.30304]
[1777001198521,37.46,77877.97,15.6,-0.74482,0.00019,14.2816]
[1777001199528,37.46,77874.85,15.6,-0.74542,0.00019,14.26343]
[1777001204563,37.46,77874.22,15.6,-0.74554,0.00019,14.25998]
[1777001209598,37.46,77873.2,15.6,-0.74572,0.00019,14.2543]
[1777001214633,37.46,77875.4,15.6,-0.74529,0.00019,14.26742]
[1777001217033,37.46,77875.38,15.6,-0.74529,0.00019,14.26735]
[1777001217103,37.46,77867.35,15.6,-0.74684,0.00019,14.22046]
[1777001217654,37.46,77863.35,15.6,-0.7476,0.00019,14.197]
[1777001219484,37.46,77862.41,15.6,-0.74778,0.00019,14.19151]
[1777001219668,37.46,77858.9,15.6,-0.74845,0.00019,14.17092]
[1777001220759,37.46,77858.9,15.6,-0.74845,0.00019,14.17092]
[1777001220842,37.46,77853.5,15.6,-0.74949,0.00019,14.13909]
[1777001226716,37.46,77858.1,15.6,-0.7486,0.00019,14.16633]
[1777001228731,37.46,77855.44,15.6,-0.74911,0.00019,14.15081]
[1777001233766,37.46,77855.13,15.6,-0.74917,0.00019,14.14895]
[1777001234773,37.46,77857.37,15.6,-0.74874,0.00019,14.16212]
[1777001236787,37.46,77859.0,15.6,-0.74843,0.00019,14.17179]
[1777001241822,37.46,77858.11,15.6,-0.74859,0.00019,14.16667]
[1777001242829,37.46,77854.4,15.6,-0.7493,0.00019,14.14486]
[1777001244843,37.46,77852.66,15.6,-0.74963,0.00019,14.13468]
[1777001245850,37.46,77850.6,15.6,-0.75002,0.00019,14.12258]
[1777001246858,37.46,77848.05,15.6,-0.75051,0.00019,14.10758]
[1777001251893,37.47,77848.46,15.6,-0.75048,0.00019,14.1043]
[1777001255944,37.47,77848.07,15.6,-0.75054,0.00019,14.10245]
[1777001256016,37.47,77843.65,15.6,-0.75138,0.00019,14.07642]
[1777001256928,37.47,77840.86,15.6,-0.75191,0.00019,14.06003]
[1777001258215,37.47,77840.86,15.6,-0.75191,0.00019,14.06003]
[1777001260956,37.47,77839.29,15.6,-0.75218,0.00019,14.05134]
[1777001265991,37.48,77838.94,15.6,-0.75222,0.00019,14.05018]
[1777001266932,37.48,77838.94,15.6,-0.75222,0.00019,14.05018]
[1777001270021,37.48,77834.83,15.6,-0.75298,0.00019,14.02635]
[1777001271296,37.48,77832.92,15.6,-0.75334,0.00019,14.01509]
[1777001274327,37.48,77831.91,15.6,-0.75352,0.00019,14.0093]
[1777001279769,37.49,77832.12,15.6,-0.75347,0.00019,14.01106]
[1777001280094,37.49,77834.17,15.6,-0.75307,0.00019,14.02345]
[1777001281229,37.49,77835.82,15.6,-0.75276,0.00019,14.03334]
[1777001283114,37.49,77834.22,15.6,-0.75305,0.00019,14.02401]
[1777001285129,37.49,77838.81,15.6,-0.75218,0.00019,14.05144]
[1777001286136,37.49,77840.75,15.6,-0.75181,0.00019,14.063]
[1777001288150,37.49,77838.8,15.6,-0.75217,0.00019,14.05155]
[1777001293185,37.49,77834.36,15.6,-0.75301,0.00019,14.0255]
[1777001298220,37.5,77842.06,15.6,-0.75153,0.00019,14.07163]
[1777001299227,37.5,77846.6,15.6,-0.75066,0.00019,14.09852]
[1777001301241,37.5,77848.78,15.6,-0.75024,0.00019,14.1116]
[1777001303258,37.5,77851.09,15.6,-0.74979,0.00019,14.1255]
[1777001308294,37.5,77851.95,15.6,-0.7496,0.00019,14.13142]
[1777001313329,37.51,77852.06,15.6,-0.74961,0.00019,14.12684]
[1777001319371,37.51,77851.78,15.6,-0.74963,0.00019,14.12616]
[1777001320378,37.51,77849.68,15.6,-0.75003,0.00019,14.11395]
[1777001321384,37.52,77847.61,15.6,-0.75042,0.00019,14.10191]
[1777001322392,37.52,77843.4,15.6,-0.75121,0.00019,14.07723]
[1777001323520,37.52,77840.88,15.6,-0.75169,0.00019,14.06253]
[1777001325371,37.52,77835.0,15.6,-0.75279,0.00019,14.02817]
[1777001325413,37.52,77832.93,15.6,-0.75318,0.00019,14.01588]
[1777001330425,37.52,77832.82,15.6,-0.75319,0.00019,14.0155]
[1777001339344,37.53,77832.74,15.6,-0.75318,0.00019,14.01566]
[1777001339405,37.53,77832.74,15.6,-0.75318,0.00019,14.01566]
[1777001339511,37.53,77830.25,15.6,-0.75364,0.00019,14.00135]
[1777001340518,37.53,77823.18,15.6,-0.75497,0.00019,13.95938]
[1777001341524,37.53,77820.95,15.6,-0.75539,0.00019,13.94615]
[1777001344792,37.53,77821.65,15.6,-0.75525,0.00019,13.95066]
[1777001344816,37.53,77821.65,15.6,-0.75525,0.00019,13.95066]
[1777001344846,37.53,77821.65,15.6,-0.75524,0.00019,13.95083]
[1777001345903,37.53,77821.65,15.6,-0.75524,0.00019,13.95083]
[1777001345947,37.53,77817.77,15.6,-0.75597,0.00019,13.92783]
[1777001347780,37.53,77817.47,15.6,-0.75602,0.00019,13.92612]
[1777001350587,37.54,77819.82,15.6,-0.75557,0.00019,13.94053]
[1777001352602,37.54,77822.25,15.6,-0.7551,0.00019,13.95518]
[1777001357637,37.54,77821.24,15.6,-0.75529,0.00019,13.94917]
[1777001361665,37.54,77823.11,15.6,-0.75493,0.00019,13.96058]
[1777001364686,37.54,77821.19,15.6,-0.75529,0.00019,13.94928]
[1777001369720,37.54,77820.88,15.6,-0.75534,0.00019,13.94773]
[1777001375765,37.54,77820.61,15.6,-0.75544,0.00019,13.94037]
[1777001381807,37.54,77820.82,15.6,-0.75539,0.00019,13.94193]
[1777001384828,37.54,77818.42,15.6,-0.75584,0.00019,13.92776]
[1777001385835,37.54,77814.05,15.6,-0.75666,0.00019,13.90171]
[1777001386842,37.55,77807.83,15.6,-0.75783,0.00019,13.86455]
[1777001387850,37.55,77804.64,15.6,-0.75842,0.00019,13.84543]
[1777001392884,37.55,77805.34,15.6,-0.75827,0.00019,13.85023]
[1777001393891,37.55,77803.09,15.6,-0.75869,0.00019,13.83689]
[1777001394898,37.55,77801.42,15.6,-0.759,0.00019,13.82702]
[1777001399004,37.55,77802.43,15.6,-0.75879,0.00019,13.83367]
[1777001399521,37.55,77803.33,15.6,-0.75861,0.00019,13.83926]
[1777001399557,37.55,77803.33,15.6,-0.75861,0.00019,13.83926]
[1777001400073,37.55,77803.33,15.6,-0.75861,0.00019,13.83926]
[1777001400273,37.56,77788.51,15.6,-0.76137,0.00019,13.75018]
[1777001400940,37.56,77781.78,15.6,-0.76262,0.00019,13.70947]
[1777001402222,37.56,77781.78,15.6,-0.76262,0.00019,13.70947]
[1777001402232,37.56,77779.61,15.6,-0.76302,0.00019,13.69655]
[1777001403092,37.56,77777.59,15.6,-0.76339,0.00019,13.68446]
[1777001406982,37.56,77775.71,15.6,-0.76372,0.00018,13.67357]
[1777001407989,37.56,77773.72,15.6,-0.76408,0.00018,13.66166]
[1777001412017,37.57,77775.26,15.6,-0.76377,0.00018,13.67179]
[1777001413024,37.57,77777.17,15.6,-0.76341,0.00019,13.68356]
[1777001414031,37.57,77774.99,15.6,-0.76381,0.00018,13.67051]
[1777001415038,37.57,77772.54,15.6,-0.76426,0.00018,13.65569]
[1777001416045,37.57,77769.91,15.6,-0.76474,0.00018,13.63988]
[1777001417052,37.57,77766.17,15.6,-0.76543,0.00018,13.61725]
[1777001418059,37.57,77763.39,15.6,-0.76593,0.00018,13.60046]
[1777001420325,37.57,77763.75,15.6,-0.76586,0.00018,13.60282]
[1777001420426,37.57,77761.39,15.6,-0.76628,0.00018,13.58881]
[1777001421080,37.57,77750.71,15.6,-0.76824,0.00018,13.52353]
[1777001421818,37.57,77750.71,15.6,-0.76824,0.00018,13.52353]
[1777001422087,37.57,77745.3,15.6,-0.76923,0.00018,13.49053]
[1777001423094,37.57,77749.33,15.6,-0.76848,0.00018,13.51547]
[1777001424037,37.57,77749.33,15.6,-0.76848,0.00018,13.51547]
[1777001424101,37.58,77755.02,15.6,-0.76743,0.00018,13.55057]
[1777001425108,37.58,77762.08,15.6,-0.76613,0.00018,13.59391]
[1777001426115,37.58,77766.56,15.6,-0.76529,0.00018,13.62157]
[1777001428130,37.58,77764.69,15.6,-0.76563,0.00018,13.61043]
[1777001430144,37.58,77766.83,15.6,-0.76523,0.00018,13.62372]
[1777001433165,37.58,77771.66,15.6,-0.76439,0.00018,13.64729]
[1777001434173,37.58,77774.72,15.6,-0.76383,0.00018,13.66595]
[1777001437194,37.59,77769.68,15.6,-0.76474,0.00018,13.63584]
[1777001438201,37.59,77766.61,15.6,-0.7653,0.00018,13.61736]
[1777001443236,37.59,77767.22,15.6,-0.76516,0.00018,13.62211]
[1777001447264,37.6,77764.63,15.6,-0.76561,0.00018,13.60711]
[1777001448271,37.6,77761.04,15.6,-0.76627,0.00018,13.58534]
[1777001449278,37.6,77755.43,15.6,-0.76729,0.00018,13.55123]
[1777001450285,37.6,77753.23,15.6,-0.76769,0.00018,13.53795]
[1777001451293,37.6,77751.28,15.6,-0.76805,0.00018,13.52603]
[1777001452300,37.6,77748.79,15.6,-0.76849,0.00018,13.51116]
[1777001454190,37.6,77748.86,15.6,-0.76847,0.00018,13.5118]
[1777001454313,37.6,77748.34,15.6,-0.76856,0.00018,13.50883]
[1777001457336,37.61,77746.67,15.6,-0.76885,0.00018,13.49926]
[1777001461364,37.61,77753.31,15.6,-0.7676,0.00018,13.54079]
[1777001462371,37.61,77754.8,15.6,-0.76733,0.00018,13.55007]
[1777001467405,37.62,77755.27,15.6,-0.76721,0.00018,13.55379]
[1777001472441,37.62,77754.98,15.6,-0.76724,0.00018,13.55284]
[1777001474455,37.62,77751.2,15.6,-0.76792,0.00018,13.53007]
[1777001475462,37.62,77747.64,15.6,-0.76857,0.00018,13.50848]
[1777001477476,37.62,77754.93,15.6,-0.76722,0.00018,13.55345]
[1777001478483,37.63,77756.39,15.6,-0.76695,0.00018,13.56252]
[1777001480497,37.63,77760.05,15.6,-0.76627,0.00018,13.58522]
[1777001481504,37.63,77756.57,15.6,-0.7669,0.00018,13.56423]
[1777001482511,37.63,77750.39,15.6,-0.76802,0.00018,13.52664]
[1777001483518,37.63,77746.65,15.6,-0.7687,0.00018,13.50396]
[1777001488553,37.64,77748.56,15.6,-0.76832,0.00018,13.51676]
[1777001491342,37.64,77748.38,15.6,-0.76834,0.00018,13.51608]
[1777001491613,37.64,77748.38,15.6,-0.7684,0.00018,13.51015]
[1777001492351,37.64,77748.38,15.6,-0.7684,0.00018,13.51015]
[1777001492497,37.64,77737.95,15.6,-0.7703,0.00018,13.44644]
[1777001492581,37.64,77725.96,15.6,-0.77247,0.00018,13.3727]
[1777001493589,37.64,77720.02,15.6,-0.77354,0.00018,13.33633]
[1777001497617,37.65,77714.56,15.6,-0.77449,0.00018,13.3037]
[1777001499634,37.65,77712.56,15.6,-0.77483,0.00018,13.29178]
[1777001502654,37.65,77709.95,15.6,-0.77528,0.00018,13.27636]
[1777001503661,37.65,77708.24,15.6,-0.77558,0.00018,13.26603]
[1777001505675,37.66,77710.63,15.6,-0.77514,0.00018,13.28137]
[1777001508059,37.66,77710.8,15.6,-0.7751,0.00018,13.28269]
[1777001508270,37.66,77710.8,15.6,-0.7751,0.00018,13.28269]
[1777001508326,37.66,77712.18,15.6,-0.77484,0.00018,13.29148]
[1777001510513,37.66,77711.07,15.6,-0.77503,0.00018,13.28487]
[1777001510558,37.66,77707.13,15.6,-0.77573,0.00018,13.26096]
[1777001510789,37.66,77707.13,15.6,-0.77573,0.00018,13.26096]
[1777001511141,37.66,77707.13,15.6,-0.77573,0.00018,13.26096]
[1777001511242,37.66,77713.73,15.6,-0.77454,0.00018,13.3018]
[1777001511746,37.66,77713.73,15.6,-0.77454,0.00018,13.3018]
[1777001511967,37.66,77713.73,15.6,-0.77454,0.00018,13.3018]
[1777001512104,37.66,77713.73,15.6,-0.77454,0.00018,13.3018]
[1777001512185,37.66,77706.67,15.6,-0.7758,0.00018,13.25832]
[1777001514997,37.67,77707.61,15.6,-0.77562,0.00018,13.26458]
[1777001515048,37.67,77707.61,15.6,-0.77562,0.00018,13.26458]
[1777001517761,37.67,77704.78,15.6,-0.7761,0.00018,13.24803]
[1777001518685,37.67,77704.78,15.6,-0.7761,0.00018,13.24803]
[1777001518938,37.67,77704.78,15.6,-0.7761,0.00018,13.24803]
[1777001518972,37.67,77704.78,15.6,-0.7761,0.00018,13.24803]
[1777001519018,37.67,77699.48,15.6,-0.77704,0.00018,13.21544]
[1777001519777,37.69,77695.74,15.6,-0.77761,0.00018,13.19545]
[1777001520784,37.7,77693.39,15.6,-0.77793,0.00018,13.1843]
[1777001522710,37.7,77692.66,15.6,-0.77805,0.00018,13.18012]
[1777001522798,37.71,77698.66,15.6,-0.77697,0.00018,13.21772]
[1777001523806,37.72,77705.89,15.6,-0.7756,0.00018,13.26507]
[1777001524843,37.72,77705.89,15.6,-0.7756,0.00018,13.26507]
[1777001525431,37.72,77705.89,15.6,-0.7756,0.00018,13.26507]
[1777001525496,37.72,77710.36,15.6,-0.77479,0.00018,13.29289]
[1777001526159,37.72,77710.36,15.6,-0.77479,0.00018,13.29289]
[1777001526552,37.72,77710.36,15.6,-0.77479,0.00018,13.29289]
[1777001526304,37.72,77685.78,15.6,-0.77918,0.00018,13.14053]
[1777001526831,37.72,77673.84,15.6,-0.78129,0.00018,13.06631]
[1777001527838,37.72,77670.61,15.6,-0.78186,0.00018,13.04622]
[1777001528923,37.72,77670.61,15.6,-0.78186,0.00018,13.04622]
[1777001528972,37.72,77670.61,15.6,-0.78186,0.00018,13.04622]
[1777001528993,37.72,77669.23,15.6,-0.78209,0.00018,13.03797]
[1777001530288,37.72,77669.23,15.6,-0.78209,0.00018,13.03797]
[1777001531016,37.72,77680.66,15.6,-0.78006,0.00018,13.10972]
[1777001531724,37.72,77680.66,15.6,-0.78006,0.00018,13.10972]
[1777001531867,37.72,77689.96,15.6,-0.77841,0.00018,13.16759]
[1777001532791,37.72,77689.96,15.6,-0.77841,0.00018,13.16759]
[1777001532872,37.73,77688.14,15.6,-0.77872,0.00018,13.15653]
[1777001536451,37.73,77688.57,15.6,-0.77863,0.00018,13.15967]
[1777001536468,37.73,77688.57,15.6,-0.77863,0.00018,13.15967]
[1777001536477,37.73,77691.63,15.6,-0.77807,0.00018,13.17923]
[1777001537030,37.73,77691.63,15.6,-0.77807,0.00018,13.17923]
[1777001537441,37.73,77691.63,15.6,-0.77807,0.00018,13.17923]
[1777001537471,37.73,77696.67,15.6,-0.77716,0.00018,13.21086]
[1777001538203,37.73,77648.42,15.6,-0.78568,0.00017,12.90966]
[1777001538907,37.73,77648.42,15.6,-0.78568,0.00017,12.90966]
[1777001538966,37.73,77648.42,15.6,-0.78568,0.00017,12.90966]
[1777001539406,37.73,77604.6,15.6,-0.79325,0.00017,12.63306]
[1777001539926,37.76,77596.72,15.6,-0.79445,0.00017,12.58807]
[1777001541157,37.76,77596.72,15.6,-0.79445,0.00017,12.58807]
[1777001543955,37.76,77601.07,15.6,-0.79366,0.00017,12.61738]
[1777001544962,37.77,77603.19,15.6,-0.79329,0.00017,12.63128]
[1777001546976,37.77,77605.47,15.6,-0.79288,0.00017,12.64659]
[1777001549004,37.77,77604.64,15.6,-0.79301,0.00017,12.64173]
[1777001549998,37.77,77611.55,15.6,-0.7918,0.00017,12.68633]
[1777001553021,37.78,77609.73,15.6,-0.79215,0.00017,12.66963]
[1777001554028,37.78,77605.66,15.6,-0.79284,0.00017,12.64421]
[1777001555039,37.78,77602.02,15.6,-0.79345,0.00017,12.62153]
[1777001556089,37.78,77602.02,15.6,-0.79345,0.00017,12.62153]
[1777001557049,37.79,77598.3,15.6,-0.79406,0.00017,12.59878]
[1777001558057,37.79,77593.75,15.6,-0.79482,0.00017,12.57033]
[1777001562085,37.79,77597.13,15.6,-0.79421,0.00017,12.59312]
[1777001563091,37.8,77600.56,15.6,-0.79362,0.00017,12.61531]
[1777001564099,37.8,77603.85,15.6,-0.79304,0.00017,12.63656]
[1777001569134,37.81,77602.65,15.6,-0.79319,0.00017,12.631]
[1777001571148,37.81,77604.16,15.6,-0.79291,0.00017,12.64139]
[1777001572154,37.81,77605.42,15.6,-0.79269,0.00017,12.64978]
[1777001574533,37.81,77605.15,15.6,-0.79272,0.00017,12.64846]
[1777001574542,37.82,77608.43,15.6,-0.79214,0.00017,12.66999]
[1777001575176,37.82,77616.0,15.6,-0.79084,0.00017,12.71785]
[1777001576183,37.82,77626.45,15.6,-0.78903,0.00017,12.78409]
[1777001577189,37.82,77629.81,15.6,-0.78844,0.00017,12.80547]
[1777001578164,37.82,77629.81,15.6,-0.78844,0.00017,12.80547]
[1777001578202,37.82,77632.15,15.6,-0.78803,0.00017,12.82039]
[1777001579361,37.82,77632.15,15.6,-0.78803,0.00017,12.82039]
[1777001579439,37.82,77638.59,15.6,-0.78691,0.00017,12.86113]
[1777001580281,37.82,77638.59,15.6,-0.78691,0.00017,12.86113]
[1777001580378,37.82,77647.62,15.6,-0.78533,0.00017,12.91812]
[1777001581439,37.82,77647.62,15.6,-0.78533,0.00017,12.91812]
[1777001581513,37.82,77649.01,15.6,-0.78507,0.00017,12.92735]
[1777001582229,37.82,77656.04,15.6,-0.78384,0.00018,12.97134]
[1777001583236,37.83,77653.8,15.6,-0.78423,0.00017,12.95753]
[1777001584250,37.83,77653.8,15.6,-0.78423,0.00017,12.95753]
[1777001584333,37.83,77647.2,15.6,-0.78537,0.00017,12.91641]
[1777001584804,37.83,77647.2,15.6,-0.78537,0.00017,12.91641]
[1777001585341,37.83,77647.2,15.6,-0.78537,0.00017,12.91641]
[1777001585364,37.83,77635.5,15.6,-0.7874,0.00017,12.84334]
[1777001586259,37.83,77631.49,15.6,-0.78809,0.00017,12.81826]
[1777001587266,37.83,77631.9,15.6,-0.78801,0.00017,12.82106]
[1777001588219,37.83,77631.9,15.6,-0.78801,0.00017,12.82106]
[1777001591294,37.83,77637.06,15.6,-0.78709,0.00017,12.85449]
[1777001596329,37.84,77637.39,15.6,-0.787,0.00017,12.85758]
[1777001597336,37.84,77643.01,15.6,-0.78602,0.00017,12.89304]
[1777001598345,37.84,77648.16,15.6,-0.78511,0.00017,12.92562]
[1777001599344,37.84,77648.16,15.6,-0.78511,0.00017,12.92562]
[1777001599352,37.84,77654.27,15.6,-0.78404,0.00017,12.96411]
[1777001600359,37.84,77657.58,15.6,-0.78345,0.00018,12.98502]
[1777001600876,37.84,77657.58,15.6,-0.78345,0.00018,12.98502]
[1777001601592,37.84,77657.58,15.6,-0.78345,0.00018,12.98502]
[1777001601699,37.84,77639.01,15.6,-0.78669,0.00017,12.86897]
[1777001602373,37.84,77629.97,15.6,-0.78825,0.00017,12.81218]
[1777001603381,37.84,77630.12,15.6,-0.78822,0.00017,12.81328]
[1777001604905,37.85,77630.32,15.6,-0.78818,0.00017,12.81477]
[1777001606402,37.85,77628.5,15.6,-0.78848,0.00017,12.80378]
[1777001607409,37.85,77634.53,15.6,-0.78743,0.00017,12.84192]
[1777001608416,37.85,77636.83,15.6,-0.78703,0.00017,12.85659]
[1777001610430,37.85,77640.55,15.6,-0.78637,0.00017,12.88025]
[1777001611437,37.85,77649.52,15.6,-0.78488,0.00017,12.93037]
[1777001613451,37.85,77649.92,15.6,-0.78479,0.00017,12.93334]
[1777001617478,37.86,77652.72,15.6,-0.78428,0.00017,12.95181]
[1777001618147,37.86,77652.72,15.6,-0.78428,0.00017,12.95181]
[1777001618486,37.86,77655.41,15.6,-0.7838,0.00018,12.96879]
[1777001619107,37.86,77655.41,15.6,-0.7838,0.00018,12.96879]
[1777001620500,37.86,77651.96,15.6,-0.7844,0.00017,12.94754]
[1777001621081,37.86,77651.96,15.6,-0.7844,0.00017,12.94754]
[1777001621507,37.86,77649.96,15.6,-0.78474,0.00017,12.9352]
[1777001623521,37.86,77654.84,15.6,-0.78388,0.00017,12.96607]
[1777001624528,37.86,77657.94,15.6,-0.78333,0.00018,12.98558]
[1777001625536,37.86,77659.81,15.6,-0.783,0.00018,12.99737]
[1777001627912,37.87,77659.83,15.6,-0.78299,0.00018,12.99772]
[1777001628418,37.87,77659.83,15.6,-0.78299,0.00018,12.99772]
[1777001628557,37.87,77665.98,15.6,-0.7819,0.00018,13.03616]
[1777001629138,37.87,77665.98,15.6,-0.7819,0.00018,13.03616]
[1777001629564,37.87,77667.07,15.6,-0.78171,0.00018,13.04305]
[1777001630574,37.87,77662.61,15.6,-0.78249,0.00018,13.01527]
[1777001631580,37.87,77660.64,15.6,-0.78283,0.00018,13.00316]
[1777001631991,37.87,77660.64,15.6,-0.78283,0.00018,13.00316]
[1777001632586,37.87,77653.23,15.6,-0.78413,0.00017,12.957]
[1777001634720,37.87,77653.93,15.6,-0.784,0.00017,12.96152]
[1777001634749,37.87,77655.58,15.6,-0.78371,0.00018,12.97197]
[1777001634828,37.87,77655.58,15.6,-0.78371,0.00018,12.97197]
[1777001635608,37.87,77625.56,15.6,-0.78893,0.00017,12.7838]
[1777001635820,37.87,77625.56,15.6,-0.78893,0.00017,12.7838]
[1777001636615,37.87,77612.68,15.6,-0.79114,0.00017,12.70266]
[1777001637622,37.87,77614.44,15.6,-0.79084,0.00017,12.71397]
[1777001638629,37.87,77613.19,15.6,-0.79105,0.00017,12.70628]
[1777001638848,37.87,77613.19,15.6,-0.79105,0.00017,12.70628]
[1777001638900,37.87,77613.19,15.6,-0.79105,0.00017,12.70628]
[1777001639603,37.87,77613.19,15.6,-0.79105,0.00017,12.70628]
[1777001639635,37.87,77616.7,15.6,-0.79044,0.00017,12.72863]
[1777001640648,37.87,77620.63,15.6,-0.78976,0.00017,12.75357]
[1777001641653,37.87,77618.63,15.6,-0.7901,0.00017,12.74113]
[1777001642660,37.87,77615.33,15.6,-0.79066,0.00017,12.72049]
[1777001643316,37.87,77615.33,15.6,-0.79066,0.00017,12.72049]
[1777001643667,37.88,77613.79,15.6,-0.79092,0.00017,12.71097]
[1777001644674,37.88,77609.25,15.6,-0.79169,0.00017,12.6824]
[1777001645681,37.88,77605.78,15.6,-0.79228,0.00017,12.6606]
[1777001646688,37.88,77610.05,15.6,-0.79155,0.00017,12.68772]
[1777001649805,37.88,77609.59,15.6,-0.79162,0.00017,12.68516]
[1777001650716,37.88,77606.33,15.6,-0.79217,0.00017,12.66468]
[1777001650998,37.88,77606.33,15.6,-0.79217,0.00017,12.66468]
[1777001651723,37.88,77608.63,15.6,-0.79177,0.00017,12.67935]
[1777001654744,37.88,77609.87,15.6,-0.79155,0.00017,12.68754]
[1777001658772,37.88,77612.02,15.6,-0.79117,0.00017,12.70153]
[1777001659629,37.88,77612.02,15.6,-0.79117,0.00017,12.70153]
[1777001659779,37.88,77608.67,15.6,-0.79174,0.00017,12.68048]
[1777001660786,37.88,77604.68,15.6,-0.79242,0.00017,12.65539]
[1777001664885,37.89,77604.33,15.6,-0.79247,0.00017,12.65361]
[1777001665821,37.89,77607.33,15.6,-0.79195,0.00017,12.67285]
[1777001667835,37.89,77609.0,15.6,-0.79166,0.00017,12.68362]
[1777001669175,37.89,77610.97,15.6,-0.79132,0.00017,12.69615]
[1777001670510,37.89,77610.97,15.6,-0.79132,0.00017,12.69615]
[1777001671631,37.89,77611.92,15.6,-0.79115,0.00017,12.70223]
[1777001671642,37.89,77627.67,15.6,-0.78851,0.00017,12.79525]
[1777001672283,37.89,77627.67,15.6,-0.78851,0.00017,12.79525]
[1777001672387,37.89,77635.29,15.6,-0.78719,0.00017,12.8431]
[1777001672872,37.89,77636.83,15.6,-0.78692,0.00017,12.85286]
[1777001673879,37.89,77638.74,15.6,-0.78659,0.00017,12.86492]
[1777001678914,37.89,77638.8,15.6,-0.78657,0.00017,12.86547]
[1777001679921,37.89,77641.13,15.6,-0.78617,0.00017,12.88012]
[1777001680928,37.89,77643.72,15.6,-0.78571,0.00017,12.89636]
[1777001685237,37.89,77644.41,15.6,-0.78559,0.00017,12.90073]
[1777001685331,37.89,77639.9,15.6,-0.78638,0.00017,12.8725]
[1777001686970,37.89,77638.09,15.6,-0.78669,0.00017,12.86125]
[1777001688939,37.89,77638.42,15.6,-0.78663,0.00017,12.86337]
[1777001688984,37.89,77641.47,15.6,-0.7861,0.00017,12.88254]
[1777001690062,37.89,77641.47,15.6,-0.7861,0.00017,12.88254]
[1777001690072,37.89,77636.11,15.6,-0.78703,0.00017,12.84899]
[1777001690998,37.89,77631.9,15.6,-0.78775,0.00017,12.82265]
[1777001693667,37.89,77630.99,15.6,-0.78791,0.00017,12.81705]
[1777001698047,37.9,77627.46,15.6,-0.7885,0.00017,12.79562]
[1777001699055,37.9,77628.64,15.6,-0.78829,0.00017,12.80318]
[1777001700063,37.9,77629.71,15.6,-0.7881,0.00017,12.81005]
[1777001702128,37.9,77630.22,15.6,-0.78801,0.00017,12.81339]
[1777001702235,37.9,77628.55,15.6,-0.78829,0.00017,12.80303]
[1777001703135,37.9,77628.55,15.6,-0.78829,0.00017,12.80303]
[1777001703223,37.9,77643.61,15.6,-0.78568,0.00017,12.8976]
[1777001704101,37.9,77652.81,15.6,-0.78407,0.00017,12.95513]
[1777001706252,37.9,77653.46,15.6,-0.78396,0.00017,12.95914]
[1777001712157,37.9,77656.2,15.6,-0.78348,0.00018,12.97614]
[1777001715178,37.9,77660.18,15.6,-0.78278,0.00018,13.00109]
[1777001716185,37.9,77663.08,15.6,-0.78227,0.00018,13.0193]
[1777001718199,37.9,77661.83,15.6,-0.78248,0.00018,13.0118]
[1777001721220,37.9,77664.66,15.6,-0.78197,0.00018,13.02987]
[1777001723234,37.91,77665.89,15.6,-0.78175,0.00018,13.03779]
[1777001725248,37.91,77664.38,15.6,-0.782,0.00018,13.02864]
[1777001726255,37.91,77666.34,15.6,-0.78166,0.00018,13.04096]
[1777001730283,37.91,77664.71,15.6,-0.78193,0.00018,13.03125]
[1777001733303,37.91,77670.56,15.6,-0.78096,0.00018,13.06173]
[1777001734311,37.91,77673.62,15.6,-0.78042,0.00018,13.08081]
[1777001737332,37.91,77672.11,15.6,-0.78068,0.00018,13.07164]
[1777001738338,37.91,77673.49,15.6,-0.78043,0.00018,13.08028]
[1777001743374,37.91,77674.97,15.6,-0.78016,0.00018,13.08974]
[1777001745387,37.91,77678.33,15.6,-0.77957,0.00018,13.11065]
[1777001746395,37.91,77676.95,15.6,-0.77981,0.00018,13.10212]
[1777001749416,37.91,77675.47,15.6,-0.78007,0.00018,13.09303]
[1777001751430,37.92,77673.87,15.6,-0.78035,0.00018,13.08319]
[1777001752439,37.92,77672.38,15.6,-0.78061,0.00018,13.07399]
[1777001753446,37.92,77670.07,15.6,-0.78102,0.00018,13.0597]
[1777001758481,37.92,77668.82,15.6,-0.78123,0.00018,13.05222]
[1777001763516,37.92,77666.91,15.6,-0.78157,0.00018,13.04029]
[1777001764522,37.92,77665.2,15.6,-0.78187,0.00018,13.02965]
[1777001765530,37.92,77667.47,15.6,-0.78147,0.00018,13.04376]
[1777001766537,37.92,77668.97,15.6,-0.78121,0.00018,13.05306]
[1777001767277,37.92,77668.97,15.6,-0.78121,0.00018,13.05306]
[1777001767544,37.92,77674.38,15.6,-0.78025,0.00018,13.08656]
[1777001768551,37.92,77681.54,15.6,-0.77899,0.00018,13.13092]
[1777001769558,37.92,77683.34,15.6,-0.77867,0.00018,13.14201]
[1777001769975,37.92,77683.34,15.6,-0.77867,0.00018,13.14201]
[1777001770144,37.92,77683.34,15.6,-0.77867,0.00018,13.14201]
[1777001770565,37.92,77689.3,15.6,-0.77762,0.00018,13.17879]
[1777001771022,37.92,77689.3,15.6,-0.77762,0.00018,13.17879]
[1777001771571,37.92,77692.94,15.6,-0.77697,0.00018,13.20115]
[1777001772284,37.92,77692.94,15.6,-0.77697,0.00018,13.20115]
[1777001772578,37.91,77694.64,15.6,-0.77667,0.00018,13.21151]
[1777001773586,37.91,77696.23,15.6,-0.77639,0.00018,13.22118]
[1777001775600,37.91,77698.81,15.6,-0.77594,0.00018,13.23679]
[1777001776607,37.91,77703.12,15.6,-0.77518,0.00018,13.26315]
[1777001777614,37.91,77709.87,15.6,-0.77397,0.00018,13.30443]
[1777001778056,37.91,77709.87,15.6,-0.77397,0.00018,13.30443]
[1777001778628,37.91,77711.13,15.6,-0.77376,0.00018,13.31193]
[1777001780272,37.91,77711.11,15.6,-0.77377,0.00018,13.31157]
[1777001780634,37.91,77715.02,15.6,-0.77307,0.00018,13.3353]
[1777001785669,37.91,77715.16,15.6,-0.77305,0.00018,13.33603]
[1777001786677,37.91,77709.94,15.6,-0.77399,0.00018,13.30403]
[1777001788691,37.91,77713.81,15.6,-0.77329,0.00018,13.32773]
[1777001789703,37.91,77715.85,15.6,-0.77293,0.00018,13.34025]
[1777001790710,37.91,77717.4,15.6,-0.77265,0.00018,13.34976]
[1777001791717,37.91,77720.98,15.6,-0.77207,0.00018,13.36549]
[1777001792724,37.91,77723.55,15.6,-0.77161,0.00018,13.3812]
[1777001793731,37.91,77721.36,15.6,-0.772,0.00018,13.36779]
[1777001794737,37.91,77718.44,15.6,-0.77253,0.00018,13.34988]
[1777001796752,37.91,77721.83,15.6,-0.77192,0.00018,13.37058]
[1777001802795,37.91,77722.37,15.6,-0.77183,0.00018,13.37366]
[1777001806828,37.9,77715.73,15.6,-0.77303,0.00018,13.33285]
[1777001807835,37.9,77707.93,15.6,-0.77443,0.00018,13.28497]
[1777001808842,37.9,77705.94,15.6,-0.77479,0.00018,13.2727]
[1777001810855,37.9,77705.54,15.6,-0.77486,0.00018,13.2703]
[1777001815891,37.91,77706.11,15.6,-0.77475,0.00018,13.27399]
[1777001817906,37.91,77704.34,15.6,-0.77507,0.00018,13.26311]
[1777001822941,37.9,77704.35,15.6,-0.77507,0.00018,13.26303]
[1777001823950,37.9,77709.37,15.6,-0.77417,0.00018,13.29393]
[1777001824955,37.9,77711.21,15.6,-0.77384,0.00018,13.30525]
[1777001825962,37.9,77713.0,15.6,-0.77352,0.00018,13.31624]
[1777001827976,37.91,77714.52,15.6,-0.77324,0.00018,13.32561]
[1777001833013,37.91,77714.3,15.6,-0.77328,0.00018,13.32439]
[1777001834020,37.91,77716.64,15.6,-0.77286,0.00018,13.33876]
[1777001835027,37.91,77715.23,15.6,-0.77311,0.00018,13.33013]
[1777001836034,37.91,77716.8,15.6,-0.77283,0.00018,13.33976]
[1777001838048,37.91,77723.14,15.6,-0.77169,0.00018,13.37856]
[1777001839055,37.91,77731.09,15.6,-0.77025,0.00018,13.42704]
[1777001841424,37.91,77730.7,15.6,-0.77032,0.00018,13.42457]
[1777001842075,37.9,77728.61,15.6,-0.77071,0.00018,13.41164]
[1777001843083,37.9,77724.9,15.6,-0.77138,0.00018,13.38891]
[1777001844090,37.9,77728.32,15.6,-0.77076,0.00018,13.40973]
[1777001845490,37.9,77728.32,15.6,-0.77076,0.00018,13.40973]
[1777001845506,37.9,77732.27,15.6,-0.77005,0.00018,13.43372]
[1777001848117,37.9,77729.58,15.6,-0.77055,0.00018,13.41699]
[1777001853153,37.9,77730.94,15.6,-0.77038,0.00018,13.41873]
[1777001854159,37.9,77728.98,15.6,-0.77074,0.00018,13.40669]
[1777001855169,37.9,77726.09,15.6,-0.77126,0.00018,13.38897]
[1777001860204,37.9,77724.54,15.6,-0.77155,0.00018,13.37928]
[1777001865240,37.9,77725.61,15.6,-0.77137,0.00018,13.38548]
[1777001867757,37.9,77721.2,15.6,-0.77217,0.00018,13.35839]
[1777001868375,37.9,77719.33,15.6,-0.77251,0.00018,13.3469]
[1777001869268,37.9,77720.72,15.6,-0.77226,0.00018,13.35538]
[1777001872289,37.89,77719.29,15.6,-0.77252,0.00018,13.34653]
[1777001877324,37.89,77719.42,15.6,-0.7725,0.00018,13.34715]
[1777001882359,37.89,77721.69,15.6,-0.7721,0.00018,13.36084]
[1777001887762,37.89,77722.08,15.6,-0.77203,0.00018,13.36296]
[1777001888879,37.89,77725.1,15.6,-0.77149,0.00018,13.38127]
[1777001889408,37.89,77727.9,15.6,-0.77099,0.00018,13.39828]
[1777001890415,37.89,77731.7,15.6,-0.77031,0.00018,13.42136]
[1777001894443,37.89,77733.18,15.6,-0.77006,0.00018,13.42984]
[1777001898471,37.88,77728.98,15.6,-0.77083,0.00018,13.40365]
[1777001900484,37.88,77730.45,15.6,-0.77057,0.00018,13.4124]
[1777001901492,37.88,77728.44,15.6,-0.77094,0.00018,13.40001]
[1777001904513,37.88,77725.99,15.6,-0.77139,0.00018,13.38471]
[1777001905520,37.88,77723.48,15.6,-0.77185,0.00018,13.36927]
[1777001908540,37.88,77722.12,15.6,-0.7721,0.00018,13.36073]
[1777001913576,37.88,77722.57,15.6,-0.7721,0.00018,13.35699]
[1777001919618,37.88,77721.38,15.6,-0.77233,0.00018,13.34929]
[1777001924653,37.87,77721.51,15.6,-0.77231,0.00018,13.34979]
[1777001930695,37.87,77722.02,15.6,-0.77223,0.00018,13.35259]
[1777001935729,37.87,77722.23,15.6,-0.7722,0.00018,13.35359]
[1777001938769,37.87,77721.65,15.6,-0.77231,0.00018,13.34991]
[1777001938813,37.87,77721.65,15.6,-0.77231,0.00018,13.34991]
[1777001939758,37.87,77715.69,15.6,-0.77338,0.00018,13.31327]
[1777001941772,37.87,77712.52,15.6,-0.77396,0.00018,13.2938]
[1777001942778,37.87,77709.97,15.6,-0.77441,0.00018,13.27814]
[1777001944793,37.87,77707.02,15.6,-0.77494,0.00018,13.26008]
[1777001945222,37.87,77707.02,15.6,-0.77494,0.00018,13.26008]
[1777001945281,37.87,77707.02,15.6,-0.77494,0.00018,13.26008]
[1777001945344,37.87,77707.02,15.6,-0.77494,0.00018,13.26008]
[1777001945800,37.87,77698.81,15.6,-0.77641,0.00018,13.20956]
[1777001946392,37.87,77698.81,15.6,-0.77641,0.00018,13.20956]
[1777001946807,37.87,77694.98,15.6,-0.77709,0.00018,13.18596]
[1777001948821,37.87,77693.0,15.6,-0.77744,0.00018,13.17387]
[1777001949332,37.87,77693.0,15.6,-0.77744,0.00018,13.17387]
[1777001952850,37.87,77691.59,15.6,-0.77768,0.00018,13.16537]
[1777001954864,37.87,77700.66,15.6,-0.77606,0.00018,13.22143]
[1777001955872,37.87,77705.58,15.6,-0.77518,0.00018,13.25171]
[1777001960354,37.87,77705.85,15.6,-0.77514,0.00018,13.25314]
[1777001965281,37.87,77705.87,15.6,-0.77513,0.00018,13.25359]
[1777001967969,37.87,77705.66,15.6,-0.77516,0.00018,13.25239]
[1777001969971,37.87,77707.42,15.6,-0.77485,0.00018,13.26327]
[1777001970518,37.87,77707.42,15.6,-0.77485,0.00018,13.26327]
[1777001973999,37.87,77705.42,15.6,-0.77527,0.00018,13.24497]
[1777001976013,37.88,77703.92,15.6,-0.77553,0.00018,13.23586]
[1777001981048,37.88,77703.62,15.6,-0.77559,0.00018,13.23397]
[1777001986083,37.88,77704.38,15.6,-0.77545,0.00018,13.2386]
[1777001986862,37.88,77704.38,15.6,-0.77545,0.00018,13.2386]
[1777001992125,37.87,77704.78,15.6,-0.77538,0.00018,13.24101]
[1777001997160,37.88,77704.04,15.6,-0.77551,0.00018,13.23665]
[1777001998492,37.88,77704.07,15.6,-0.7755,0.00018,13.23692]
[1777002001188,37.88,77702.8,15.6,-0.77572,0.00018,13.22934]
[1777002002195,37.88,77701.01,15.6,-0.77604,0.00018,13.2184]
[1777002005216,37.88,77697.95,15.6,-0.77658,0.00018,13.19964]
[1777002009006,37.88,77695.54,15.6,-0.77701,0.00018,13.18484]
[1777002009243,37.88,77694.26,15.6,-0.77724,0.00018,13.17694]
[1777002010251,37.88,77690.65,15.6,-0.77788,0.00018,13.15472]
[1777002015286,37.88,77690.43,15.6,-0.7779,0.00018,13.15374]
[1777002020321,37.88,77691.27,15.6,-0.77774,0.00018,13.15931]
[1777002021328,37.88,77693.28,15.6,-0.77738,0.00018,13.1718]
[1777002026363,37.88,77693.42,15.6,-0.77735,0.00018,13.17297]
[1777002028377,37.88,77694.69,15.6,-0.77713,0.00018,13.18076]
[1777002030391,37.88,77695.98,15.6,-0.7769,0.00018,13.18865]
[1777002031398,37.88,77699.94,15.6,-0.77626,0.00018,13.20684]
[1777002032405,37.88,77704.1,15.6,-0.77552,0.00018,13.2324]
[1777002034060,37.88,77704.1,15.6,-0.77552,0.00018,13.2324]
[1777002034096,37.88,77707.0,15.6,-0.775,0.00018,13.25015]
[1777002034418,37.88,77708.84,15.6,-0.77467,0.00018,13.26144]
[1777002040166,37.88,77709.18,15.6,-0.77461,0.00018,13.26348]
[1777002040360,37.88,77709.13,15.6,-0.77462,0.00018,13.26326]
[1777002041155,37.88,77709.13,15.6,-0.77462,0.00018,13.26326]
[1777002041765,37.88,77706.08,15.6,-0.77516,0.00018,13.24468]
[1777002042915,37.88,77706.08,15.6,-0.77516,0.00018,13.24468]
[1777002048519,37.88,77704.88,15.6,-0.77538,0.00018,13.23725]
[1777002053553,37.88,77703.6,15.6,-0.77561,0.00018,13.22937]
[1777002058588,37.88,77703.53,15.6,-0.77562,0.00018,13.22897]
[1777002061044,37.88,77703.34,15.6,-0.77565,0.00018,13.22781]
[1777002061609,37.88,77699.25,15.6,-0.77638,0.00018,13.20262]
[1777002062616,37.88,77695.27,15.6,-0.77709,0.00018,13.1781]
[1777002063888,37.88,77695.27,15.6,-0.77709,0.00018,13.1781]
[1777002064630,37.88,77691.77,15.6,-0.77771,0.00018,13.15662]
[1777002067651,37.89,77694.62,15.6,-0.7772,0.00018,13.17449]
[1777002072686,37.89,77694.49,15.6,-0.77721,0.00018,13.17404]
[1777002073373,37.89,77694.49,15.6,-0.77721,0.00018,13.17404]
[1777002073693,37.89,77689.49,15.6,-0.7781,0.00018,13.14322]
[1777002074699,37.89,77685.21,15.6,-0.77886,0.00018,13.11676]
[1777002075707,37.89,77683.91,15.6,-0.77909,0.00018,13.10875]
[1777002077721,37.89,77685.31,15.6,-0.77883,0.00018,13.11753]
[1777002078728,37.89,77686.73,15.6,-0.77858,0.00018,13.12637]
[1777002081749,37.89,77675.11,15.6,-0.78064,0.00018,13.05434]
[1777002082756,37.89,77669.08,15.6,-0.7817,0.00018,13.01695]
[1777002083763,37.89,77667.86,15.6,-0.78191,0.00018,13.0095]
[1777002087791,37.89,77666.26,15.6,-0.78219,0.00018,12.99972]
[1777002089805,37.89,77664.83,15.6,-0.78244,0.00018,12.99086]
[1777002091819,37.89,77667.49,15.6,-0.78204,0.00018,13.00128]
[1777002093833,37.89,77670.38,15.6,-0.78153,0.00018,13.0193]
[1777002095847,37.89,77668.99,15.6,-0.78177,0.00018,13.01065]
[1777002100881,37.89,77670.52,15.6,-0.7815,0.00018,13.02017]
[1777002104910,37.89,77667.21,15.6,-0.78209,0.00018,12.99957]
[1777002105917,37.89,77665.83,15.6,-0.78233,0.00018,12.991]
[1777002106924,37.89,77663.67,15.6,-0.78271,0.00018,12.97757]
[1777002107931,37.89,77662.14,15.6,-0.78297,0.00018,12.96808]
[1777002108938,37.89,77660.92,15.6,-0.78319,0.00018,12.96053]
[1777002111959,37.89,77659.42,15.6,-0.78344,0.00018,12.95137]
[1777002112966,37.89,77657.45,15.6,-0.78379,0.00018,12.93915]
[1777002113972,37.89,77656.34,15.6,-0.78398,0.00018,12.93232]
[1777002114981,37.89,77654.59,15.6,-0.78428,0.00018,12.92148]
[1777002116994,37.9,77655.49,15.6,-0.78412,0.00018,12.92731]
[1777002118185,37.9,77655.49,15.6,-0.78412,0.00018,12.92731]
[1777002118237,37.9,77655.49,15.6,-0.78412,0.00018,12.92731]
[1777002118279,37.9,77655.25,15.6,-0.78416,0.00018,12.92591]
[1777002119008,37.9,77648.48,15.6,-0.78534,0.00017,12.8837]
[1777002119397,37.9,77648.48,15.6,-0.78534,0.00017,12.8837]
[1777002120016,37.9,77644.77,15.6,-0.78599,0.00017,12.86052]
[1777002121025,37.9,77646.05,15.6,-0.78576,0.00017,12.8686]
[1777002122306,37.9,77645.8,15.6,-0.7858,0.00017,12.86708]
[1777002123039,37.9,77647.13,15.6,-0.78557,0.00017,12.87545]
[1777002124046,37.9,77648.44,15.6,-0.78534,0.00017,12.88368]
[1777002126060,37.9,77650.24,15.6,-0.78502,0.00017,12.89497]
[1777002130087,37.9,77651.51,15.6,-0.7848,0.00017,12.90292]
[1777002131095,37.9,77653.69,15.6,-0.78442,0.00017,12.91653]
[1777002132102,37.9,77656.33,15.6,-0.78396,0.00018,12.93299]
[1777002132648,37.9,77656.33,15.6,-0.78396,0.00018,12.93299]
[1777002133108,37.9,77658.65,15.6,-0.78355,0.00018,12.94742]
[1777002135123,37.9,77666.37,15.6,-0.7822,0.00018,12.9954]
[1777002136129,37.9,77673.35,15.6,-0.78097,0.00018,13.03881]
[1777002137137,37.9,77671.71,15.6,-0.78126,0.00018,13.02869]
[1777002139151,37.9,77670.44,15.6,-0.78148,0.00018,13.02097]
[1777002144185,37.9,77670.24,15.6,-0.7815,0.00018,13.02012]
[1777002148214,37.9,77664.65,15.6,-0.78248,0.00018,12.98548]
[1777002153249,37.9,77663.79,15.6,-0.78269,0.00018,12.97422]
[1777002156270,37.9,77662.27,15.6,-0.78295,0.00018,12.96514]
[1777002161305,37.91,77662.31,15.6,-0.78292,0.00018,12.9661]
[1777002166339,37.91,77660.19,15.6,-0.78327,0.00018,12.95377]
[1777002168357,37.91,77658.77,15.6,-0.78352,0.00018,12.94499]
[1777002170369,37.91,77660.57,15.6,-0.7832,0.00018,12.95631]
[1777002171376,37.91,77662.41,15.6,-0.78287,0.00018,12.96783]
[1777002176411,37.91,77664.06,15.6,-0.78258,0.00018,12.97823]
[1777002181446,37.91,77665.87,15.6,-0.78226,0.00018,12.98962]
[1777002186481,37.91,77665.49,15.6,-0.78232,0.00018,12.98735]
[1777002191515,37.91,77665.34,15.6,-0.78234,0.00018,12.98653]
[1777002196552,37.91,77665.29,15.6,-0.78235,0.00018,12.98631]
[1777002200579,37.91,77664.07,15.6,-0.78256,0.00018,12.97881]
[1777002205616,37.92,77663.74,15.6,-0.78262,0.00018,12.97686]
[1777002210650,37.92,77662.97,15.6,-0.78275,0.00018,12.97219]
[1777002216211,37.92,77664.04,15.6,-0.78263,0.00018,12.97275]
[1777002216349,37.92,77664.04,15.6,-0.78263,0.00018,12.97275]
[1777002220320,37.92,77662.8,15.6,-0.78284,0.00018,12.96519]
[1777002220655,37.92,77662.89,15.6,-0.78282,0.00018,12.96579]
[1777002221729,37.92,77659.78,15.6,-0.78337,0.00018,12.94651]
[1777002226764,37.92,77662.24,15.6,-0.78293,0.00018,12.96212]
[1777002227771,37.92,77670.54,15.6,-0.78146,0.00018,13.0138]
[1777002229785,37.92,77672.33,15.6,-0.78114,0.00018,13.02516]
[1777002234821,37.92,77673.16,15.6,-0.78097,0.00018,13.03106]
[1777002235828,37.92,77674.43,15.6,-0.78074,0.00018,13.03907]
[1777002237842,37.93,77677.42,15.6,-0.78021,0.00018,13.05792]
[1777002242877,37.93,77676.2,15.6,-0.78042,0.00018,13.05045]
[1777002243883,37.93,77673.4,15.6,-0.78091,0.00018,13.0331]
[1777002244890,37.93,77671.95,15.6,-0.78117,0.00018,13.02414]
[1777002245897,37.93,77670.06,15.6,-0.7815,0.00018,13.01235]
[1777002250933,37.93,77667.84,15.6,-0.7819,0.00018,12.99824]
[1777002251940,37.93,77663.58,15.6,-0.78265,0.00018,12.9717]
[1777002252718,37.93,77663.58,15.6,-0.78265,0.00018,12.9717]
[1777002252947,37.92,77651.71,15.6,-0.78474,0.00017,12.89769]
[1777002254419,37.93,77647.49,15.6,-0.78547,0.00017,12.87139]
[1777002258989,37.93,77645.16,15.6,-0.78586,0.00017,12.85726]
[1777002264024,37.93,77645.06,15.6,-0.78586,0.00017,12.85724]
[1777002269059,37.93,77644.45,15.6,-0.78595,0.00017,12.85407]
[1777002273087,37.94,77646.26,15.6,-0.78569,0.00017,12.85966]
[1777002275101,37.94,77648.7,15.6,-0.78526,0.00017,12.87513]
[1777002278122,37.94,77654.33,15.6,-0.78427,0.00017,12.91055]
[1777002278896,37.94,77654.33,15.6,-0.78427,0.00017,12.91055]
[1777002279128,37.94,77663.57,15.6,-0.78265,0.00018,12.96816]
[1777002280136,37.94,77664.58,15.6,-0.78247,0.00018,12.97443]
[1777002281143,37.94,77666.11,15.6,-0.7822,0.00018,12.98392]
[1777002285171,37.94,77667.71,15.6,-0.78191,0.00018,12.99419]
[1777002290205,37.94,77668.64,15.6,-0.78174,0.00018,13.00028]
[1777002293228,37.94,77671.33,15.6,-0.78126,0.00018,13.01712]
[1777002298262,37.94,77670.8,15.6,-0.78135,0.00018,13.01396]
[1777002302289,37.94,77667.88,15.6,-0.78186,0.00018,12.99595]
[1777002303296,37.94,77666.27,15.6,-0.78214,0.00018,12.98588]
[1777002304303,37.94,77664.91,15.6,-0.78238,0.00018,12.97739]
[1777002309338,37.94,77664.45,15.6,-0.78247,0.00018,12.97437]
[1777002310351,37.94,77665.72,15.6,-0.78225,0.00018,12.98224]
[1777002311353,37.94,77670.09,15.6,-0.78148,0.00018,13.00938]
[1777002313367,37.94,77673.8,15.6,-0.78083,0.00018,13.03234]
[1777002314374,37.94,77675.84,15.6,-0.78046,0.00018,13.04505]
[1777002317395,37.94,77677.19,15.6,-0.78022,0.00018,13.05349]
[1777002320415,37.94,77671.96,15.6,-0.78115,0.00018,13.02112]
[1777002324443,37.94,77670.44,15.6,-0.78142,0.00018,13.01155]
[1777002326457,37.94,77673.19,15.6,-0.78093,0.00018,13.02858]
[1777002328472,37.94,77675.1,15.6,-0.7806,0.00018,13.04038]
[1777002332500,37.94,77676.56,15.6,-0.78041,0.00018,13.04302]
[1777002334514,37.94,77678.94,15.6,-0.78,0.00018,13.05767]
[1777002337535,37.94,77680.24,15.6,-0.77977,0.00018,13.06543]
[1777002340556,37.94,77682.67,15.6,-0.77934,0.00018,13.0807]
[1777002344584,37.94,77684.55,15.6,-0.77899,0.00018,13.09279]
[1777002346598,37.94,77686.23,15.6,-0.77869,0.00018,13.10338]
[1777002348612,37.94,77683.06,15.6,-0.77924,0.00018,13.08397]
[1777002353647,37.95,77682.69,15.6,-0.77929,0.00018,13.0823]
[1777002358681,37.95,77682.15,15.6,-0.77938,0.00018,13.07921]
[1777002363717,37.95,77680.91,15.6,-0.77959,0.00018,13.07172]
[1777002365730,37.95,77678.21,15.6,-0.78007,0.00018,13.05509]
[1777002370766,37.95,77678.89,15.6,-0.77994,0.00018,13.05967]
[1777002375801,37.95,77678.07,15.6,-0.78007,0.00018,13.05494]
[1777002380836,37.95,77677.61,15.6,-0.78014,0.00018,13.05246]
[1777002385870,37.96,77677.85,15.6,-0.78009,0.00018,13.0543]
[1777002390906,37.96,77680.59,15.6,-0.77959,0.00018,13.07163]
[1777002395941,37.96,77681.43,15.6,-0.7795,0.00018,13.07095]
[1777002399969,37.96,77684.3,15.6,-0.77899,0.00018,13.08897]
[1777002400976,37.96,77685.73,15.6,-0.77873,0.00018,13.09792]
[1777002403997,37.96,77688.33,15.6,-0.77826,0.00018,13.11428]
[1777002405006,37.96,77689.96,15.6,-0.77797,0.00018,13.12442]
[1777002409084,37.96,77690.15,15.6,-0.77793,0.00018,13.12583]
[1777002410039,37.96,77696.48,15.6,-0.7768,0.00018,13.16499]
[1777002415074,37.96,77697.55,15.6,-0.7766,0.00018,13.17169]
[1777002417088,37.96,77692.07,15.6,-0.77758,0.00018,13.13796]
[1777002418095,37.97,77683.66,15.6,-0.77907,0.00018,13.08607]
[1777002419102,37.97,77681.23,15.6,-0.7795,0.00018,13.07105]
[1777002421116,37.97,77679.02,15.6,-0.77989,0.00018,13.05744]
[1777002423129,37.97,77677.43,15.6,-0.78017,0.00018,13.04769]
[1777002427157,37.97,77674.57,15.6,-0.78067,0.00018,13.0302]
[1777002428165,37.97,77669.99,15.6,-0.78147,0.00018,13.00186]
[1777002429172,37.97,77671.44,15.6,-0.78122,0.00018,13.01094]
[1777002432194,37.97,77672.83,15.6,-0.78096,0.00018,13.01979]
[1777002437229,37.97,77673.42,15.6,-0.78084,0.00018,13.02398]
[1777002442265,37.97,77674.03,15.6,-0.78072,0.00018,13.02836]
[1777002444279,37.97,77675.83,15.6,-0.7804,0.00018,13.03967]
[1777002446293,37.98,77679.95,15.6,-0.77966,0.00018,13.06538]
[1777002448307,37.98,77682.07,15.6,-0.77928,0.00018,13.07873]
[1777002449314,37.98,77686.6,15.6,-0.77847,0.00018,13.10683]
[1777002454348,37.98,77687.71,15.6,-0.77833,0.00018,13.10788]
[1777002459383,37.98,77691.53,15.6,-0.77764,0.00018,13.13189]
[1777002464419,37.98,77692.67,15.6,-0.77743,0.00018,13.13924]
[1777002469454,37.98,77693.3,15.6,-0.7773,0.00018,13.14346]
[1777002472475,37.99,77694.68,15.6,-0.77705,0.00018,13.15214]
[1777002472857,37.99,77694.68,15.6,-0.77705,0.00018,13.15214]
[1777002473482,37.99,77699.48,15.6,-0.7762,0.00018,13.18172]
[1777002474489,37.99,77701.75,15.6,-0.77579,0.00018,13.19569]
[1777002476535,37.99,77702.12,15.6,-0.77572,0.00018,13.19798]
[1777002477510,37.99,77707.88,15.6,-0.77469,0.00018,13.23333]
[1777002478517,37.99,77709.59,15.6,-0.77439,0.00018,13.2438]
[1777002479529,37.99,77713.4,15.6,-0.7737,0.00018,13.26709]
[1777002480535,37.99,77715.31,15.6,-0.77336,0.00018,13.27872]
[1777002482539,37.99,77715.35,15.6,-0.77336,0.00018,13.27888]
[1777002482549,37.98,77715.99,15.6,-0.77324,0.00018,13.2827]
[1777002483317,37.98,77715.99,15.6,-0.77324,0.00018,13.2827]
[1777002483556,37.98,77711.8,15.6,-0.774,0.00018,13.25699]
[1777002484562,37.98,77710.35,15.6,-0.77426,0.00018,13.24801]
[1777002488591,37.98,77712.75,15.6,-0.77384,0.00018,13.26245]
[1777002489597,37.98,77714.08,15.6,-0.7736,0.00018,13.27051]
[1777002492620,37.98,77715.9,15.6,-0.77328,0.00018,13.28138]
[1777002493627,37.98,77717.25,15.6,-0.77304,0.00018,13.28955]
[1777002494634,37.98,77718.71,15.6,-0.77278,0.00018,13.29837]
[1777002499674,37.98,77720.13,15.6,-0.77255,0.00018,13.30644]
[1777002501689,37.98,77723.74,15.6,-0.7719,0.00018,13.32822]
[1777002504527,37.97,77725.15,15.6,-0.77166,0.00018,13.33642]
[1777002505717,37.97,77730.33,15.6,-0.77073,0.00018,13.36787]
[1777002506793,37.97,77730.33,15.6,-0.77073,0.00018,13.36787]
[1777002506814,37.97,77731.36,15.6,-0.77054,0.00018,13.37406]
[1777002508128,37.97,77731.36,15.6,-0.77054,0.00018,13.37406]
[1777002508186,37.97,77734.16,15.6,-0.77004,0.00018,13.39099]
[1777002508990,37.97,77736.71,15.6,-0.76958,0.00018,13.40638]
[1777002509746,37.97,77741.13,15.6,-0.76878,0.00018,13.43308]
[1777002514548,37.97,77749.15,15.6,-0.76739,0.00018,13.47531]
[1777002514944,37.97,77752.24,15.6,-0.76683,0.00018,13.4939]
[1777002515788,37.97,77750.32,15.6,-0.76719,0.00018,13.48218]
[1777002519124,37.97,77748.88,15.6,-0.76746,0.00018,13.47318]
[1777002523786,37.97,77748.61,15.6,-0.76752,0.00018,13.4712]
[1777002527872,37.96,77750.69,15.6,-0.76716,0.00018,13.48329]
[1777002532907,37.96,77750.78,15.6,-0.76716,0.00018,13.48328]
[1777002537942,37.96,77751.81,15.6,-0.76699,0.00018,13.48896]
[1777002539955,37.96,77750.51,15.6,-0.76723,0.00018,13.48086]
[1777002540963,37.96,77747.6,15.6,-0.76776,0.00018,13.46313]
[1777002544991,37.95,77741.75,15.6,-0.76884,0.00018,13.42733]
[1777002545997,37.95,77731.48,15.6,-0.77071,0.00018,13.36461]
[1777002547005,37.95,77731.53,15.6,-0.77071,0.00018,13.36471]
[1777002550026,37.95,77727.67,15.6,-0.77143,0.00018,13.34056]
[1777002551033,37.95,77723.48,15.6,-0.77219,0.00018,13.3148]
[1777002556069,37.94,77722.97,15.6,-0.77231,0.00018,13.31093]
[1777002561104,37.94,77722.14,15.6,-0.77248,0.00018,13.30506]
[1777002566139,37.94,77722.86,15.6,-0.77237,0.00018,13.30867]
[1777002571173,37.93,77722.93,15.6,-0.77245,0.00018,13.3021]
[1777002574642,37.93,77722.75,15.6,-0.7725,0.00018,13.30068]
[1777002575201,37.93,77715.79,15.6,-0.77376,0.00018,13.25775]
[1777002575828,37.93,77715.79,15.6,-0.77376,0.00018,13.25775]
[1777002576209,37.93,77710.75,15.6,-0.77467,0.00018,13.22672]
[1777002581243,37.93,77710.87,15.6,-0.77466,0.00018,13.22707]
[1777002586279,37.92,77710.73,15.6,-0.7747,0.00018,13.22579]
[1777002591313,37.92,77710.13,15.6,-0.77482,0.00018,13.22167]
[1777002596349,37.92,77711.12,15.6,-0.77465,0.00018,13.22729]
[1777002601383,37.92,77709.48,15.6,-0.77496,0.00018,13.21675]
[1777002606528,37.92,77709.7,15.6,-0.77493,0.00018,13.21773]
[1777002606630,37.92,77709.68,15.6,-0.77494,0.00018,13.21752]
[1777002612462,37.91,77709.48,15.6,-0.77499,0.00018,13.2157]
[1777002617497,37.91,77709.28,15.6,-0.77505,0.00018,13.21397]
[1777002620518,37.91,77707.06,15.6,-0.77545,0.00018,13.20004]
[1777002621525,37.91,77702.61,15.6,-0.77626,0.00018,13.17245]
[1777002622532,37.91,77700.75,15.6,-0.77659,0.00018,13.16083]
[1777002626560,37.9,77699.44,15.6,-0.77686,0.00018,13.15182]
[1777002631596,37.9,77700.57,15.6,-0.77676,0.00018,13.15132]
[1777002636631,37.89,77700.58,15.6,-0.77679,0.00018,13.15015]
[1777002641666,37.88,77700.66,15.6,-0.77682,0.00018,13.14945]
[1777002646701,37.88,77706.15,15.6,-0.77587,0.00018,13.18214]
[1777002647708,37.88,77715.31,15.6,-0.77422,0.00018,13.23838]
[1777002648715,37.88,77719.32,15.6,-0.77351,0.00018,13.26285]
[1777002649722,37.88,77722.28,15.6,-0.77298,0.00018,13.2808]
[1777002651736,37.88,77723.86,15.6,-0.7727,0.00018,13.29024]
[1777002656771,37.87,77724.56,15.6,-0.77259,0.00018,13.29387]
[1777002661807,37.87,77724.08,15.6,-0.7727,0.00018,13.29028]
[1777002663821,37.87,77725.43,15.6,-0.77246,0.00018,13.2983]
[1777002665835,37.87,77731.42,15.6,-0.77139,0.00018,13.33469]
[1777002665973,37.87,77731.42,15.6,-0.77139,0.00018,13.33469]
[1777002666842,37.87,77731.81,15.6,-0.77132,0.00018,13.33693]
[1777002667849,37.86,77738.77,15.6,-0.77006,0.00018,13.37925]
[1777002668856,37.86,77741.5,15.6,-0.76957,0.00018,13.39575]
[1777002669863,37.86,77745.31,15.6,-0.76888,0.00018,13.41877]
[1777002670870,37.86,77747.97,15.6,-0.7684,0.00018,13.43474]
[1777002672885,37.86,77749.77,15.6,-0.76808,0.00018,13.44521]
[1777002673892,37.86,77751.09,15.6,-0.76786,0.00018,13.45272]
[1777002674242,37.86,77751.09,15.6,-0.76786,0.00018,13.45272]
[1777002675906,37.86,77753.53,15.6,-0.76742,0.00018,13.46727]
[1777002678927,37.85,77756.67,15.6,-0.76687,0.00018,13.48556]
[1777002679937,37.85,77752.84,15.6,-0.76758,0.00018,13.46211]
[1777002680944,37.85,77747.26,15.6,-0.76861,0.00018,13.42766]
[1777002685978,37.84,77748.29,15.6,-0.76847,0.00018,13.4326]
[1777002686986,37.84,77750.79,15.6,-0.76802,0.00018,13.44753]
[1777002687993,37.84,77755.23,15.6,-0.76721,0.00018,13.47432]
[1777002691014,37.84,77758.16,15.6,-0.76676,0.00018,13.48529]
[1777002695042,37.83,77755.4,15.6,-0.76729,0.00018,13.46779]
[1777002696048,37.83,77752.33,15.6,-0.76786,0.00018,13.44897]
[1777002697056,37.83,77750.8,15.6,-0.76814,0.00018,13.43951]
[1777002702092,37.83,77752.36,15.6,-0.76788,0.00018,13.44824]
[1777002708135,37.82,77753.57,15.6,-0.76771,0.00018,13.45391]
[1777002713170,37.81,77754.6,15.6,-0.76757,0.00018,13.45876]
[1777002718205,37.8,77754.34,15.6,-0.76766,0.00018,13.45578]
[1777002720219,37.8,77756.3,15.6,-0.76732,0.00018,13.46713]
[1777002721226,37.8,77760.24,15.6,-0.7666,0.00018,13.49076]
[1777002726261,37.79,77761.57,15.6,-0.76639,0.00018,13.49776]
[1777002729282,37.79,77760.01,15.6,-0.7667,0.00018,13.48769]
[1777002733309,37.79,77758.53,15.6,-0.76699,0.00018,13.47794]
[1777002738345,37.78,77760.32,15.6,-0.76669,0.00018,13.48791]
[1777002742373,37.78,77758.74,15.6,-0.767,0.00018,13.47757]
[1777002747408,37.77,77759.97,15.6,-0.76681,0.00018,13.48416]
[1777002752444,37.77,77760.23,15.6,-0.76685,0.00018,13.47866]
[1777002757479,37.76,77760.05,15.6,-0.76691,0.00018,13.4767]
[1777002762513,37.76,77760.32,15.6,-0.76689,0.00018,13.47748]
[1777002767548,37.76,77759.91,15.6,-0.76698,0.00018,13.47458]
[1777002772584,37.76,77761.39,15.6,-0.76672,0.00018,13.48326]
[1777002774598,37.76,77765.7,15.6,-0.76593,0.00018,13.50928]
[1777002775604,37.76,77768.83,15.6,-0.76535,0.00018,13.52816]
[1777002780639,37.75,77768.8,15.6,-0.76538,0.00018,13.5274]
[1777002782654,37.75,77766.68,15.6,-0.76577,0.00018,13.51433]
[1777002787689,37.75,77765.74,15.6,-0.76596,0.00018,13.50817]
[1777002792725,37.75,77757.34,15.6,-0.76752,0.00018,13.4567]
[1777002793731,37.75,77747.96,15.6,-0.76925,0.00018,13.39927]
[1777002795745,37.74,77747.2,15.6,-0.7694,0.00018,13.39426]
[1777002797254,37.74,77747.06,15.6,-0.76943,0.00018,13.39322]
[1777002797759,37.74,77745.32,15.6,-0.76975,0.00018,13.38241]
[1777002798307,37.74,77745.32,15.6,-0.76975,0.00018,13.38241]
[1777002800780,37.74,77742.35,15.6,-0.77031,0.00018,13.36374]
[1777002801942,37.74,77742.35,15.6,-0.77031,0.00018,13.36374]
[1777002802794,37.74,77734.36,15.6,-0.77178,0.00018,13.31447]
[1777002803801,37.74,77732.5,15.6,-0.77212,0.00018,13.30295]
[1777002808836,37.74,77732.77,15.6,-0.77208,0.00018,13.30414]
[1777002813871,37.73,77731.98,15.6,-0.77231,0.00018,13.29255]
[1777002818910,37.73,77731.94,15.6,-0.77234,0.00018,13.29177]
[1777002823945,37.73,77733.27,15.6,-0.77211,0.00018,13.29936]
[1777002828979,37.72,77739.23,15.6,-0.77105,0.00018,13.33529]
[1777002829543,37.72,77739.23,15.6,-0.77105,0.00018,13.33529]
[1777002829987,37.72,77748.7,15.6,-0.76932,0.00018,13.39316]
[1777002830994,37.72,77747.23,15.6,-0.76959,0.00018,13.38411]
[1777002832998,37.72,77748.41,15.6,-0.76938,0.00018,13.39119]
[1777002834015,37.72,77732.27,15.6,-0.77233,0.00018,13.29201]
[1777002835267,37.72,77733.23,15.6,-0.77216,0.00018,13.29768]
[1777002836028,37.72,77749.81,15.6,-0.76914,0.00018,13.39914]
[1777002837037,37.72,77748.51,15.6,-0.76938,0.00018,13.39117]
[1777002838044,37.72,77748.7,15.6,-0.76935,0.00018,13.3922]
[1777002843079,37.71,77747.3,15.6,-0.76963,0.00018,13.38285]
[1777002848114,37.71,77747.73,15.6,-0.76958,0.00018,13.3845]
[1777002854155,37.7,77747.87,15.6,-0.76959,0.00018,13.38421]
[1777002861205,37.7,77748.35,15.6,-0.76954,0.00018,13.386]
[1777002866240,37.69,77748.29,15.6,-0.76957,0.00018,13.38485]
[1777002871275,37.69,77748.71,15.6,-0.76959,0.00018,13.38047]
[1777002875304,37.69,77747.35,15.6,-0.76985,0.00018,13.37156]
[1777002879441,37.69,77747.78,15.6,-0.76979,0.00018,13.37378]
[1777002880285,37.68,77747.85,15.6,-0.76978,0.00018,13.37407]
[1777002880339,37.68,77736.37,15.6,-0.77188,0.00018,13.30344]
[1777002881346,37.68,77733.36,15.6,-0.77244,0.00018,13.28481]
[1777002885374,37.68,77735.31,15.6,-0.77209,0.00018,13.29641]
[1777002887388,37.68,77740.68,15.6,-0.77112,0.00018,13.32916]
[1777002888396,37.68,77742.0,15.6,-0.77088,0.00018,13.33711]
[1777002889402,37.68,77743.28,15.6,-0.77065,0.00018,13.3448]
[1777002894437,37.67,77744.51,15.6,-0.77046,0.00018,13.35146]
[1777002897459,37.67,77745.95,15.6,-0.77021,0.00018,13.35973]
[1777002898466,37.67,77747.49,15.6,-0.76993,0.00018,13.36897]
[1777002903501,37.66,77746.73,15.6,-0.7701,0.00018,13.36333]
[1777002906522,37.66,77744.79,15.6,-0.77048,0.00018,13.35086]
[1777002908536,37.66,77740.86,15.6,-0.77121,0.00018,13.32638]
[1777002909543,37.66,77738.8,15.6,-0.77159,0.00018,13.31357]
[1777002911383,37.66,77738.06,15.6,-0.77173,0.00018,13.30888]
[1777002914578,37.66,77735.0,15.6,-0.7723,0.00018,13.28955]
[1777002916896,37.66,77735.18,15.6,-0.77227,0.00018,13.29054]
[1777002918225,37.66,77735.18,15.6,-0.77227,0.00018,13.29043]
[1777002917599,37.65,77729.77,15.6,-0.77326,0.00018,13.25698]
[1777002918606,37.65,77728.38,15.6,-0.77352,0.00018,13.24826]
[1777002923641,37.65,77726.86,15.6,-0.77382,0.00018,13.2382]
[1777002928676,37.65,77727.63,15.6,-0.77369,0.00018,13.24241]
[1777002933711,37.65,77727.49,15.6,-0.7738,0.00018,13.23497]
[1777002938748,37.64,77727.62,15.6,-0.77379,0.00018,13.23537]
[1777002942775,37.64,77729.07,15.6,-0.77353,0.00018,13.24392]
[1777002943782,37.64,77732.13,15.6,-0.77298,0.00018,13.26266]
[1777002948818,37.64,77733.49,15.6,-0.77275,0.00018,13.27042]
[1777002949825,37.64,77735.45,15.6,-0.7724,0.00018,13.28239]
[1777002950831,37.64,77738.56,15.6,-0.77184,0.00018,13.30142]
[1777002951630,37.64,77738.56,15.6,-0.77184,0.00018,13.30142]
[1777002956249,37.63,77739.84,15.6,-0.77162,0.00018,13.30873]
[1777002956874,37.63,77740.32,15.6,-0.77154,0.00018,13.3114]
[1777002957881,37.63,77743.94,15.6,-0.77088,0.00018,13.33351]
[1777002961910,37.63,77747.55,15.6,-0.77024,0.00018,13.35501]
[1777002962495,37.63,77747.55,15.6,-0.77024,0.00018,13.35501]
[1777002962857,37.63,77747.55,15.6,-0.77024,0.00018,13.35501]
[1777002962916,37.63,77745.0,15.6,-0.77072,0.00018,13.33916]
[1777002963923,37.63,77743.65,15.6,-0.77097,0.00018,13.3307]
[1777002968957,37.62,77744.19,15.6,-0.77089,0.00018,13.33322]
[1777002973993,37.62,77744.45,15.6,-0.77087,0.00018,13.33402]
[1777002974812,37.62,77744.45,15.6,-0.77087,0.00018,13.33402]
[1777002974945,37.62,77744.45,15.6,-0.77087,0.00018,13.33402]
[1777002975290,37.62,77744.55,15.6,-0.77086,0.00018,13.33448]
[1777002975342,37.62,77744.55,15.6,-0.77086,0.00018,13.33448]
[1777002985085,37.61,77744.84,15.6,-0.77085,0.00018,13.33471]
[1777002989316,37.61,77744.78,15.6,-0.77088,0.00018,13.33389]
[1777002991128,37.61,77742.02,15.6,-0.77146,0.00018,13.31025]
[1777002992247,37.61,77742.02,15.6,-0.77146,0.00018,13.31025]
[1777002998180,37.6,77744.78,15.6,-0.77099,0.00018,13.32634]
[1777003004214,37.6,77744.06,15.6,-0.77113,0.00018,13.32138]
[1777003004267,37.6,77744.06,15.6,-0.77113,0.00018,13.32138]
[1777003010264,37.59,77743.98,15.6,-0.77119,0.00018,13.31969]
[1777003015298,37.59,77744.39,15.6,-0.77113,0.00018,13.32156]
[1777003020334,37.59,77744.63,15.6,-0.77111,0.00018,13.32239]
[1777003025369,37.58,77744.44,15.6,-0.77116,0.00018,13.32057]
[1777003029399,37.58,77753.09,15.6,-0.76959,0.00018,13.37321]
[1777003030406,37.58,77755.29,15.6,-0.76919,0.00018,13.38653]
[1777003034433,37.58,77751.75,15.6,-0.76987,0.00018,13.36403]
[1777003039469,37.57,77752.54,15.6,-0.76975,0.00018,13.36805]
[1777003041482,37.57,77753.91,15.6,-0.7695,0.00018,13.37613]
[1777003047525,37.57,77753.22,15.6,-0.76966,0.00018,13.37085]
[1777003050546,37.56,77751.55,15.6,-0.76998,0.00018,13.36012]
[1777003054574,37.56,77749.97,15.6,-0.77036,0.00018,13.34365]
[1777003059611,37.56,77750.42,15.6,-0.7703,0.00018,13.34574]
[1777003064645,37.55,77749.72,15.6,-0.77045,0.00018,13.34079]
[1777003069681,37.55,77749.99,15.6,-0.77042,0.00018,13.34181]
[1777003074716,37.55,77750.03,15.6,-0.77043,0.00018,13.34142]
[1777003080758,37.54,77749.64,15.6,-0.77052,0.00018,13.33827]
[1777003085793,37.54,77748.38,15.6,-0.77077,0.00018,13.32993]
[1777003090828,37.54,77749.63,15.6,-0.77056,0.00018,13.33704]
[1777003095863,37.53,77752.72,15.6,-0.77001,0.00018,13.35542]
[1777003098884,37.53,77754.05,15.6,-0.76978,0.00018,13.36317]
[1777003103919,37.53,77754.48,15.6,-0.76973,0.00018,13.36508]
[1777003108954,37.52,77755.95,15.6,-0.76948,0.00018,13.37338]
[1777003113989,37.52,77755.92,15.6,-0.76957,0.00018,13.36626]
[1777003119025,37.52,77755.86,15.6,-0.76961,0.00018,13.3652]
[1777003120701,37.52,77755.86,15.6,-0.76961,0.00018,13.3652]
[1777003121880,37.52,77756.05,15.6,-0.76958,0.00018,13.3661]
[1777003122046,37.52,77759.18,15.6,-0.76901,0.00018,13.38519]
[1777003123053,37.51,77761.5,15.6,-0.76858,0.00018,13.39927]
[1777003123774,37.51,77761.5,15.6,-0.76858,0.00018,13.39927]
[1777003124060,37.51,77765.52,15.6,-0.76785,0.00019,13.42375]
[1777003126074,37.51,77761.9,15.6,-0.76852,0.00018,13.40126]
[1777003131109,37.51,77762.02,15.6,-0.76853,0.00018,13.40115]
[1777003136144,37.5,77761.55,15.6,-0.76864,0.00018,13.39741]
[1777003140172,37.5,77759.3,15.6,-0.76908,0.00018,13.38292]
[1777003141179,37.5,77756.9,15.6,-0.76952,0.00018,13.36802]
[1777003146214,37.5,77756.92,15.6,-0.76954,0.00018,13.36745]
[1777003147221,37.5,77758.68,15.6,-0.76922,0.00018,13.37813]
[1777003150242,37.49,77760.24,15.6,-0.76895,0.00018,13.38729]
[1777003155277,37.49,77760.83,15.6,-0.76885,0.00018,13.39062]
[1777003160313,37.49,77760.7,15.6,-0.76888,0.00018,13.3896]
[1777003165362,37.49,77757.88,15.6,-0.7694,0.00018,13.37217]
[1777003168383,37.49,77759.3,15.6,-0.76914,0.00018,13.38089]
[1777003173418,37.49,77760.01,15.6,-0.76908,0.00018,13.37904]
[1777003178452,37.49,77760.54,15.6,-0.76898,0.00018,13.38227]
[1777003182481,37.49,77762.11,15.6,-0.76869,0.00018,13.39185]
[1777003187516,37.49,77762.86,15.6,-0.76856,0.00018,13.39631]
[1777003188522,37.49,77764.35,15.6,-0.76828,0.00018,13.40542]
[1777003189530,37.49,77766.93,15.6,-0.76781,0.00019,13.42121]
[1777003191544,37.49,77764.41,15.6,-0.76828,0.00019,13.40564]
[1777003196579,37.49,77763.28,15.6,-0.7685,0.00018,13.39838]
[1777003201614,37.48,77758.25,15.6,-0.76944,0.00018,13.36711]
[1777003202622,37.48,77755.83,15.6,-0.76988,0.00018,13.35219]
[1777003204638,37.48,77752.29,15.6,-0.77054,0.00018,13.33036]
[1777003207659,37.48,77758.85,15.6,-0.76933,0.00018,13.37078]
[1777003209673,37.48,77755.27,15.6,-0.76999,0.00018,13.34869]
[1777003213960,37.48,77753.53,15.6,-0.77031,0.00018,13.33795]
[1777003215715,37.48,77751.93,15.6,-0.7706,0.00018,13.3281]
[1777003220750,37.48,77751.58,15.6,-0.77067,0.00018,13.32603]
[1777003225784,37.48,77751.53,15.6,-0.77067,0.00018,13.32581]
[1777003230821,37.49,77750.86,15.6,-0.77079,0.00018,13.32177]
[1777003232482,37.49,77749.16,15.6,-0.77117,0.00018,13.3051]
[1777003232834,37.49,77746.66,15.6,-0.77163,0.00018,13.2897]
[1777003236862,37.49,77748.88,15.6,-0.77122,0.00018,13.30365]
[1777003238876,37.49,77750.18,15.6,-0.77098,0.00018,13.31176]
[1777003243911,37.49,77750.87,15.6,-0.77084,0.00018,13.31622]
[1777003244918,37.49,77747.14,15.6,-0.77153,0.00018,13.29312]
[1777003245925,37.49,77744.82,15.6,-0.77196,0.00018,13.27873]
[1777003250961,37.49,77743.61,15.6,-0.77219,0.00018,13.27106]
[1777003254988,37.49,77740.83,15.6,-0.7727,0.00018,13.25373]
[1777003260024,37.49,77740.23,15.6,-0.77281,0.00018,13.24993]
[1777003262512,37.49,77740.34,15.6,-0.77279,0.00018,13.2506]
[1777003263045,37.49,77735.62,15.6,-0.77366,0.00018,13.22133]
[1777003263665,37.49,77735.62,15.6,-0.77366,0.00018,13.22133]
[1777003264051,37.48,77729.49,15.6,-0.77478,0.00018,13.18323]
[1777003267073,37.48,77731.96,15.6,-0.77433,0.00018,13.19848]
[1777003269087,37.48,77730.09,15.6,-0.77467,0.00018,13.18678]
[1777003273115,37.48,77727.71,15.6,-0.77511,0.00018,13.17187]
[1777003276974,37.48,77728.31,15.6,-0.775,0.00018,13.17549]
[1777003277040,37.48,77728.31,15.6,-0.775,0.00018,13.17549]
[1777003278150,37.48,77725.79,15.6,-0.77547,0.00018,13.15973]
[1777003281026,37.48,77725.43,15.6,-0.77553,0.00018,13.15742]
[1777003281170,37.48,77723.53,15.6,-0.77588,0.00018,13.14557]
[1777003282129,37.48,77723.53,15.6,-0.77588,0.00018,13.14557]
[1777003282178,37.48,77720.61,15.6,-0.77641,0.00018,13.12737]
[1777003285199,37.48,77723.59,15.6,-0.77587,0.00018,13.14593]
[1777003290233,37.48,77724.07,15.6,-0.77578,0.00018,13.14885]
[1777003295268,37.48,77724.79,15.6,-0.77572,0.00018,13.14704]
[1777003296275,37.48,77723.07,15.6,-0.77604,0.00018,13.13633]
[1777003296686,37.48,77723.07,15.6,-0.77604,0.00018,13.13633]
[1777003297283,37.48,77719.6,15.6,-0.77667,0.00018,13.11472]
[1777003298290,37.48,77717.0,15.6,-0.77714,0.00018,13.09854]
[1777003302284,37.48,77716.01,15.6,-0.77731,0.00018,13.09253]
[1777003302317,37.48,77717.34,15.6,-0.77707,0.00018,13.10089]
[1777003304332,37.48,77718.67,15.6,-0.77682,0.00018,13.10929]
[1777003309367,37.48,77720.7,15.6,-0.77645,0.00018,13.12216]
[1777003314402,37.48,77721.37,15.6,-0.77632,0.00018,13.12647]
[1777003315617,37.48,77726.13,15.6,-0.77546,0.00018,13.15611]
[1777003316416,37.48,77729.55,15.6,-0.77484,0.00018,13.17736]
[1777003319442,37.48,77727.97,15.6,-0.77513,0.00018,13.16745]
[1777003324478,37.48,77727.18,15.6,-0.77527,0.00018,13.16246]
[1777003328506,37.48,77724.57,15.6,-0.77575,0.00018,13.1462]
[1777003332534,37.48,77725.71,15.6,-0.77554,0.00018,13.15333]
[1777003333541,37.48,77724.5,15.6,-0.77576,0.00018,13.14582]
[1777003338575,37.48,77724.53,15.6,-0.77575,0.00018,13.14607]
[1777003343611,37.48,77723.83,15.6,-0.77588,0.00018,13.14178]
[1777003347639,37.49,77722.38,15.6,-0.77614,0.00018,13.13286]
[1777003348645,37.49,77721.15,15.6,-0.77636,0.00018,13.12523]
[1777003353681,37.49,77721.75,15.6,-0.77632,0.00018,13.12292]
[1777003359196,37.49,77721.83,15.6,-0.77629,0.00018,13.12368]
[1777003364640,37.49,77720.61,15.6,-0.77651,0.00018,13.11638]
[1777003363755,37.49,77719.47,15.6,-0.77671,0.00018,13.10934]
[1777003368790,37.49,77718.68,15.6,-0.77684,0.00018,13.10482]
[1777003373824,37.49,77722.06,15.6,-0.77622,0.00018,13.12628]
[1777003375839,37.49,77723.44,15.6,-0.77596,0.00018,13.13497]
[1777003378860,37.49,77722.21,15.6,-0.77618,0.00018,13.12746]
[1777003385909,37.5,77722.67,15.6,-0.77609,0.00018,13.13064]
[1777003388930,37.5,77723.91,15.6,-0.77586,0.00018,13.13847]
[1777003393965,37.5,77723.47,15.6,-0.77594,0.00018,13.13588]
[1777003399004,37.5,77723.78,15.6,-0.77588,0.00018,13.13793]
[1777003404039,37.5,77723.12,15.6,-0.77599,0.00018,13.13394]
[1777003409431,37.5,77723.6,15.6,-0.7759,0.00018,13.13702]
[1777003412095,37.5,77721.58,15.6,-0.77634,0.00018,13.11832]
[1777003413102,37.5,77723.63,15.6,-0.77596,0.00018,13.13112]
[1777003417131,37.5,77722.08,15.6,-0.77624,0.00018,13.12158]
[1777003422166,37.5,77722.59,15.6,-0.77614,0.00018,13.12493]
[1777003427201,37.5,77722.97,15.6,-0.77607,0.00018,13.12744]
[1777003432236,37.5,77722.81,15.6,-0.77609,0.00018,13.12658]
[1777003435302,37.5,77724.35,15.6,-0.77581,0.00018,13.13622]
[1777003440632,37.5,77724.94,15.6,-0.7757,0.00018,13.13994]
[1777003441300,37.5,77731.58,15.6,-0.77449,0.00018,13.18128]
[1777003444321,37.5,77732.84,15.6,-0.77426,0.00018,13.18923]
[1777003447343,37.5,77735.65,15.6,-0.77374,0.00018,13.20679]
[1777003450592,37.51,77736.71,15.6,-0.77354,0.00018,13.21345]
[1777003450612,37.51,77736.38,15.6,-0.7736,0.00018,13.21145]
[1777003451371,37.51,77740.81,15.6,-0.77279,0.00018,13.23892]
[1777003452377,37.51,77739.31,15.6,-0.77306,0.00018,13.22965]
[1777003454617,37.51,77738.88,15.6,-0.77314,0.00018,13.22701]
[1777003460300,37.51,77739.11,15.6,-0.7731,0.00018,13.22853]
[1777003462077,37.51,77739.49,15.6,-0.77303,0.00018,13.23091]
[1777003462557,37.51,77737.79,15.6,-0.77334,0.00018,13.22039]
[1777003468490,37.51,77737.37,15.6,-0.77341,0.00018,13.21789]
[1777003469141,37.51,77737.37,15.6,-0.77341,0.00018,13.21789]
[1777003469737,37.51,77737.37,15.6,-0.77341,0.00018,13.21789]
[1777003471511,37.51,77732.4,15.6,-0.77439,0.00018,13.1809]
[1777003472518,37.51,77726.79,15.6,-0.77541,0.00018,13.14604]
[1777003473525,37.51,77724.6,15.6,-0.77581,0.00018,13.13248]
[1777003476546,37.51,77723.03,15.6,-0.77609,0.00018,13.12283]
[1777003481581,37.51,77721.83,15.6,-0.77631,0.00018,13.11534]
[1777003486616,37.51,77722.22,15.6,-0.77624,0.00018,13.11776]
[1777003489636,37.51,77720.62,15.6,-0.77653,0.00018,13.10779]
[1777003494672,37.51,77720.61,15.6,-0.77653,0.00018,13.10777]
[1777003500714,37.51,77721.55,15.6,-0.77635,0.00018,13.11374]
[1777003501721,37.51,77726.26,15.6,-0.7755,0.00018,13.14306]
[1777003502728,37.51,77727.69,15.6,-0.77524,0.00018,13.15197]
[1777003503734,37.51,77739.97,15.6,-0.77299,0.00018,13.22809]
[1777003504742,37.51,77743.98,15.6,-0.77226,0.00018,13.25298]
[1777003505749,37.51,77744.15,15.6,-0.77223,0.00018,13.25404]
[1777003510793,37.51,77743.73,15.6,-0.7723,0.00018,13.25137]
[1777003515829,37.51,77744.5,15.6,-0.77217,0.00018,13.25603]
[1777003516836,37.51,77745.98,15.6,-0.7719,0.00018,13.26515]
[1777003521331,37.51,77745.65,15.6,-0.77196,0.00018,13.26296]
[1777003521874,37.51,77748.45,15.6,-0.77145,0.00018,13.28021]
[1777003522878,37.51,77755.39,15.6,-0.77017,0.00018,13.32292]
[1777003527912,37.5,77757.01,15.6,-0.76989,0.00018,13.33235]
[1777003532947,37.5,77757.42,15.6,-0.7699,0.00018,13.32809]
[1777003537983,37.5,77756.13,15.6,-0.77016,0.00018,13.31959]
[1777003542014,37.5,77759.38,15.6,-0.76957,0.00018,13.33917]
[1777003547051,37.49,77758.69,15.6,-0.76971,0.00018,13.33433]
[1777003552086,37.49,77758.49,15.6,-0.76977,0.00018,13.33254]
[1777003557121,37.49,77757.51,15.6,-0.76997,0.00018,13.32597]
[1777003558128,37.49,77755.77,15.6,-0.77029,0.00018,13.31516]
[1777003559135,37.49,77752.26,15.6,-0.77094,0.00018,13.29344]
[1777003562156,37.49,77750.75,15.6,-0.77122,0.00018,13.28395]
[1777003567192,37.48,77750.32,15.6,-0.77131,0.00018,13.28102]
[1777003571219,37.48,77748.71,15.6,-0.77161,0.00018,13.27088]
[1777003572226,37.48,77744.72,15.6,-0.77235,0.00018,13.24619]
[1777003573818,37.48,77744.72,15.6,-0.77235,0.00018,13.24619]
[1777003573919,37.48,77741.25,15.6,-0.77298,0.00018,13.22472]
[1777003574240,37.48,77739.64,15.6,-0.77328,0.00018,13.21475]
[1777003576254,37.48,77736.23,15.6,-0.77391,0.00018,13.19353]
[1777003577261,37.48,77734.11,15.6,-0.77429,0.00018,13.18035]
[1777003582298,37.48,77733.08,15.6,-0.77448,0.00018,13.17392]
[1777003584312,37.48,77730.85,15.6,-0.77489,0.00018,13.16008]
[1777003585319,37.48,77728.98,15.6,-0.77523,0.00018,13.14847]
[1777003587333,37.48,77727.13,15.6,-0.77557,0.00018,13.13704]
[1777003592368,37.48,77727.65,15.6,-0.77553,0.00018,13.13426]
[1777003597403,37.49,77727.97,15.6,-0.77547,0.00018,13.13651]
[1777003599635,37.49,77727.44,15.6,-0.77556,0.00018,13.13327]
[1777003599710,37.49,77723.87,15.6,-0.77621,0.00018,13.11111]
[1777003600423,37.49,77720.44,15.6,-0.77683,0.00018,13.08983]
[1777003605459,37.49,77720.44,15.6,-0.77682,0.00018,13.09033]
[1777003607473,37.49,77719.21,15.6,-0.77704,0.00018,13.08279]
[1777003612507,37.49,77718.85,15.6,-0.77709,0.00018,13.0809]
[1777003614522,37.49,77717.11,15.6,-0.7774,0.00018,13.07018]
[1777003618993,37.49,77717.86,15.6,-0.77726,0.00018,13.07518]
[1777003619927,37.49,77717.86,15.6,-0.77726,0.00018,13.07518]
[1777003624288,37.5,77718.99,15.6,-0.77704,0.00018,13.08256]
[1777003625446,37.5,77719.09,15.6,-0.77702,0.00018,13.08325]
[1777003627619,37.5,77719.63,15.6,-0.77692,0.00018,13.08674]
[1777003627972,37.5,77719.63,15.6,-0.77692,0.00018,13.08674]
[1777003627623,37.5,77720.97,15.6,-0.77667,0.00018,13.09514]
[1777003628622,37.5,77722.18,15.6,-0.77645,0.00018,13.10273]
[1777003633657,37.5,77721.79,15.6,-0.77652,0.00018,13.10049]
[1777003638692,37.5,77721.62,15.6,-0.77654,0.00018,13.09964]
[1777003643727,37.5,77718.33,15.6,-0.77713,0.00018,13.07941]
[1777003648762,37.5,77718.19,15.6,-0.77715,0.00018,13.07891]
[1777003653797,37.5,77717.89,15.6,-0.77726,0.00018,13.07116]
[1777003658832,37.5,77718.88,15.6,-0.77707,0.00018,13.07771]
[1777003663867,37.51,77718.79,15.6,-0.77708,0.00018,13.07748]
[1777003668902,37.51,77718.25,15.6,-0.77716,0.00018,13.07445]
[1777003673937,37.51,77717.91,15.6,-0.77722,0.00018,13.07265]
[1777003678972,37.51,77718.97,15.6,-0.77701,0.00018,13.07959]
[1777003684008,37.51,77718.43,15.6,-0.7771,0.00018,13.07657]
[1777003689041,37.51,77719.05,15.6,-0.77698,0.00018,13.08073]
[1777003694077,37.52,77718.89,15.6,-0.777,0.00018,13.08001]
[1777003699111,37.52,77719.0,15.6,-0.77697,0.00018,13.08099]
[1777003702861,37.52,77720.9,15.6,-0.77662,0.00018,13.093]
[1777003708175,37.52,77720.73,15.6,-0.77664,0.00018,13.09222]
[1777003709977,37.52,77718.72,15.6,-0.77701,0.00018,13.07976]
[1777003710872,37.52,77715.85,15.6,-0.77753,0.00018,13.06195]
[1777003716231,37.52,77715.74,15.6,-0.7776,0.00018,13.05559]
[1777003717238,37.52,77717.73,15.6,-0.77723,0.00018,13.06809]
[1777003718621,37.52,77719.35,15.6,-0.77694,0.00018,13.07826]
[1777003719252,37.52,77721.04,15.6,-0.77663,0.00018,13.08885]
[1777003721266,37.52,77725.54,15.6,-0.77581,0.00018,13.11697]
[1777003722838,37.53,77730.52,15.6,-0.7749,0.00018,13.14802]
[1777003723527,37.53,77732.19,15.6,-0.77459,0.00018,13.15845]
[1777003728953,37.53,77732.44,15.6,-0.77454,0.00018,13.16024]
[1777003734718,37.53,77732.67,15.6,-0.77448,0.00018,13.16202]
[1777003736085,37.53,77730.99,15.6,-0.77479,0.00018,13.1517]
[1777003741421,37.53,77731.84,15.6,-0.77463,0.00018,13.15699]
[1777003743004,37.53,77731.84,15.6,-0.77463,0.00018,13.15699]
[1777003743435,37.53,77736.24,15.6,-0.77383,0.00018,13.18431]
[1777003745450,37.53,77737.68,15.6,-0.77356,0.00018,13.19327]
[1777003746456,37.53,77741.88,15.6,-0.77279,0.00018,13.21926]
[1777003747733,37.53,77744.67,15.6,-0.77228,0.00018,13.23648]
[1777003748470,37.53,77749.11,15.6,-0.77147,0.00018,13.26384]
[1777003749477,37.53,77753.32,15.6,-0.77069,0.00018,13.2897]
[1777003754512,37.53,77753.0,15.6,-0.77077,0.00018,13.28718]
[1777003759547,37.52,77752.73,15.6,-0.77084,0.00018,13.28494]
[1777003763575,37.52,77756.11,15.6,-0.77023,0.00018,13.30525]
[1777003765591,37.52,77754.25,15.6,-0.77058,0.00018,13.29351]
[1777003766599,37.52,77751.85,15.6,-0.77103,0.00018,13.27859]
[1777003769619,37.52,77753.59,15.6,-0.77072,0.00018,13.28895]
[1777003771633,37.52,77755.06,15.6,-0.77052,0.00018,13.29151]
[1777003772641,37.51,77756.79,15.6,-0.77021,0.00018,13.30201]
[1777003775665,37.51,77754.37,15.6,-0.77067,0.00018,13.28666]
[1777003781504,37.51,77754.7,15.6,-0.77063,0.00018,13.28815]
[1777003782714,37.51,77756.42,15.6,-0.77032,0.00018,13.29832]
[1777003788261,37.5,77756.61,15.6,-0.77031,0.00018,13.29889]
[1777003793791,37.5,77756.57,15.6,-0.77034,0.00018,13.29761]
[1777003795015,37.5,77756.57,15.6,-0.77034,0.00018,13.29761]
[1777003795152,37.5,77739.86,15.6,-0.77342,0.00018,13.19426]
[1777003795805,37.5,77723.32,15.6,-0.77644,0.00018,13.09151]
[1777003796812,37.5,77723.38,15.6,-0.77643,0.00018,13.09185]
[1777003799833,37.5,77721.55,15.6,-0.77679,0.00018,13.07981]
[1777003800840,37.49,77718.85,15.6,-0.77728,0.00018,13.06289]
[1777003802854,37.49,77715.88,15.6,-0.77782,0.00018,13.04423]
[1777003805875,37.49,77718.06,15.6,-0.77743,0.00018,13.05766]
[1777003807889,37.49,77719.17,15.6,-0.77724,0.00018,13.06439]
[1777003812925,37.49,77721.43,15.6,-0.77684,0.00018,13.07803]
[1777003813932,37.49,77719.89,15.6,-0.77712,0.00018,13.06835]
[1777003818968,37.49,77718.76,15.6,-0.77734,0.00018,13.06094]
[1777003824004,37.49,77718.54,15.6,-0.77739,0.00018,13.05925]
[1777003825267,37.49,77718.54,15.6,-0.77739,0.00018,13.05925]
[1777003826446,37.49,77718.52,15.6,-0.77739,0.00018,13.059]
[1777003826460,37.49,77718.52,15.6,-0.77739,0.00018,13.05894]
[1777003832060,37.48,77718.92,15.6,-0.7774,0.00018,13.05479]
[1777003833067,37.48,77720.65,15.6,-0.77709,0.00018,13.06553]
[1777003838102,37.48,77719.96,15.6,-0.77722,0.00018,13.06097]
[1777003843136,37.48,77719.67,15.6,-0.77728,0.00018,13.05893]
[1777003848171,37.48,77719.92,15.6,-0.77725,0.00018,13.06024]
[1777003855221,37.48,77718.94,15.6,-0.77743,0.00018,13.05391]
[1777003860256,37.48,77718.71,15.6,-0.77748,0.00018,13.05229]
[1777003861263,37.48,77716.44,15.6,-0.77789,0.00018,13.03808]
[1777003862269,37.48,77714.75,15.6,-0.7782,0.00018,13.02749]
[1777003867306,37.48,77713.75,15.6,-0.77838,0.00018,13.02117]
[1777003873348,37.48,77714.08,15.6,-0.77832,0.00018,13.02316]
[1777003874355,37.48,77719.7,15.6,-0.7773,0.00018,13.05827]
[1777003875362,37.48,77722.29,15.6,-0.77683,0.00018,13.07441]
[1777003880397,37.48,77721.96,15.6,-0.77688,0.00018,13.07283]
[1777003886439,37.48,77721.49,15.6,-0.77695,0.00018,13.07041]
[1777003891474,37.48,77720.82,15.6,-0.77713,0.00018,13.06032]
[1777003895501,37.49,77719.44,15.6,-0.77737,0.00018,13.05215]
[1777003898522,37.49,77717.24,15.6,-0.77776,0.00018,13.03879]
[1777003903558,37.49,77716.67,15.6,-0.77785,0.00018,13.03573]
[1777003905572,37.49,77715.38,15.6,-0.77807,0.00018,13.02788]
[1777003910612,37.49,77715.21,15.6,-0.77809,0.00018,13.02737]
[1777003914642,37.5,77712.86,15.6,-0.7785,0.00018,13.01313]
[1777003919676,37.5,77712.08,15.6,-0.77862,0.00018,13.00889]
[1777003924711,37.5,77713.14,15.6,-0.77841,0.00018,13.01613]
[1777003928738,37.5,77714.43,15.6,-0.77817,0.00018,13.02462]
[1777003933774,37.51,77714.2,15.6,-0.77819,0.00018,13.0237]
[1777003938809,37.51,77713.9,15.6,-0.77823,0.00018,13.02234]
[1777003943844,37.51,77714.55,15.6,-0.7781,0.00018,13.02692]
[1777003948879,37.51,77714.06,15.6,-0.77817,0.00018,13.02433]
[1777003953914,37.52,77714.63,15.6,-0.77813,0.00018,13.02211]
[1777003956935,37.52,77715.98,15.6,-0.77787,0.00018,13.03082]
[1777003957942,37.52,77719.56,15.6,-0.77722,0.00018,13.0531]
[1777003962976,37.52,77719.91,15.6,-0.77716,0.00018,13.05532]
[1777003967004,37.52,77715.24,15.6,-0.778,0.00018,13.02646]
[1777003968012,37.52,77712.72,15.6,-0.77845,0.00018,13.01083]
[1777003970117,37.52,77712.43,15.6,-0.7785,0.00018,13.00913]
[1777003970158,37.52,77712.77,15.6,-0.77844,0.00018,13.01138]
[1777003970396,37.52,77712.77,15.6,-0.77844,0.00018,13.01138]
[1777003971117,37.52,77712.77,15.6,-0.77844,0.00018,13.01138]
[1777003971222,37.52,77731.76,15.6,-0.77498,0.00018,13.12961]
[1777003971426,37.52,77731.76,15.6,-0.77498,0.00018,13.12961]
[1777003972041,37.52,77746.22,15.6,-0.77233,0.00018,13.21924]
[1777003973048,37.52,77745.63,15.6,-0.77244,0.00018,13.21547]
[1777003974219,37.52,77745.63,15.6,-0.77244,0.00018,13.21547]
[1777003980239,37.52,77744.57,15.6,-0.77266,0.00018,13.2082]
[1777003980337,37.52,77742.75,15.6,-0.773,0.00018,13.19683]
[1777003982111,37.51,77740.25,15.6,-0.77346,0.00018,13.18114]
[1777003986920,37.51,77739.67,15.6,-0.77358,0.00018,13.17716]
[1777003987146,37.51,77742.01,15.6,-0.77315,0.00018,13.19157]
[1777003988153,37.51,77744.59,15.6,-0.77268,0.00018,13.20743]
[1777003990595,37.51,77744.91,15.6,-0.77263,0.00018,13.20918]
[1777003992182,37.51,77743.47,15.6,-0.7729,0.00018,13.20001]
[1777003993189,37.51,77739.87,15.6,-0.77357,0.00018,13.1776]
[1777003999230,37.5,77741.05,15.6,-0.77338,0.00018,13.18415]
[1777004000820,37.5,77740.51,15.6,-0.77348,0.00018,13.18062]
[1777004001245,37.5,77746.37,15.6,-0.77241,0.00018,13.21677]
[1777004002252,37.5,77750.62,15.6,-0.77163,0.00018,13.24287]
[1777004004383,37.5,77751.14,15.6,-0.77154,0.00018,13.2459]
[1777004011316,37.49,77755.38,15.6,-0.77087,0.00018,13.26435]
[1777004012323,37.49,77760.07,15.6,-0.77001,0.00018,13.29303]
[1777004017358,37.49,77761.5,15.6,-0.76979,0.00019,13.30062]
[1777004022392,37.48,77761.33,15.6,-0.76984,0.00019,13.29878]
[1777004027429,37.48,77761.42,15.6,-0.76985,0.00019,13.29854]
[1777004028435,37.48,77757.01,15.6,-0.77067,0.00018,13.27122]
[1777004030050,37.48,77753.83,15.6,-0.77126,0.00018,13.25136]
[1777004035750,37.47,77753.4,15.6,-0.77137,0.00018,13.24786]
[1777004037498,37.47,77754.93,15.6,-0.77111,0.00018,13.25665]
[1777004041526,37.47,77757.17,15.6,-0.77072,0.00018,13.26958]
[1777004046560,37.46,77758.12,15.6,-0.77058,0.00018,13.27432]
[1777004047778,37.46,77762.08,15.6,-0.76985,0.00019,13.2985]
[1777004054616,37.45,77762.35,15.6,-0.76984,0.00019,13.29901]
[1777004058228,37.45,77764.32,15.6,-0.76949,0.00019,13.31048]
[1777004063743,37.45,77763.74,15.6,-0.76963,0.00019,13.30611]
[1777004064836,37.44,77762.04,15.6,-0.76995,0.00019,13.29548]
[1777004068716,37.44,77759.3,15.6,-0.77047,0.00019,13.27797]
[1777004069723,37.44,77756.79,15.6,-0.77094,0.00018,13.26235]
[1777004074758,37.44,77756.07,15.6,-0.77116,0.00018,13.2511]
[1777004079792,37.44,77755.85,15.6,-0.77122,0.00018,13.24919]
[1777004084828,37.43,77753.54,15.6,-0.77166,0.00018,13.23437]
[1777004089862,37.43,77752.15,15.6,-0.77194,0.00018,13.22509]
[1777004094898,37.42,77752.34,15.6,-0.77194,0.00018,13.22518]
[1777004099933,37.42,77751.29,15.6,-0.77216,0.00018,13.21776]
[1777004104968,37.42,77748.35,15.6,-0.77273,0.00018,13.19872]
[1777004105975,37.41,77740.65,15.6,-0.77415,0.00018,13.1507]
[1777004107989,37.41,77739.76,15.6,-0.77432,0.00018,13.145]
[1777004111010,37.41,77736.67,15.6,-0.77489,0.00018,13.12563]
[1777004116044,37.41,77736.88,15.6,-0.77485,0.00018,13.12697]
[1777004118059,37.41,77734.18,15.6,-0.77535,0.00018,13.11003]
[1777004120073,37.41,77732.01,15.6,-0.77575,0.00018,13.09642]
[1777004123094,37.41,77733.19,15.6,-0.77554,0.00018,13.10367]
[1777004128129,37.41,77732.95,15.6,-0.77559,0.00018,13.10201]
[1777004132336,37.41,77734.62,15.6,-0.77535,0.00018,13.10605]
[1777004133164,37.41,77736.42,15.6,-0.77502,0.00018,13.11723]
[1777004135178,37.41,77740.45,15.6,-0.77428,0.00018,13.14233]
[1777004136185,37.41,77747.76,15.6,-0.77294,0.00018,13.18776]
[1777004137192,37.41,77749.13,15.6,-0.77269,0.00018,13.19625]
[1777004140367,37.41,77751.5,15.6,-0.77225,0.00018,13.21088]
[1777004141220,37.41,77753.5,15.6,-0.77188,0.00018,13.22324]
[1777004146254,37.41,77756.01,15.6,-0.77142,0.00018,13.23855]
[1777004150283,37.41,77754.4,15.6,-0.77173,0.00018,13.22839]
[1777004153304,37.41,77752.95,15.6,-0.772,0.00018,13.21928]
[1777004157331,37.41,77750.79,15.6,-0.7724,0.00018,13.2058]
[1777004162367,37.41,77746.49,15.6,-0.7732,0.00018,13.17908]
[1777004163374,37.41,77741.36,15.6,-0.77414,0.00018,13.14714]
[1777004167402,37.41,77739.89,15.6,-0.77442,0.00018,13.13786]
[1777004172437,37.4,77737.71,15.6,-0.77482,0.00018,13.12417]
[1777004173444,37.4,77735.63,15.6,-0.7752,0.00018,13.11121]
[1777004176464,37.4,77734.24,15.6,-0.77546,0.00018,13.10258]
[1777004181501,37.4,77733.4,15.6,-0.77561,0.00018,13.09742]
[1777004183515,37.41,77732.17,15.6,-0.77583,0.00018,13.0898]
[1777004188550,37.41,77732.57,15.6,-0.77575,0.00018,13.09243]
[1777004193584,37.41,77732.56,15.6,-0.77582,0.00018,13.08625]
[1777004198619,37.41,77732.21,15.6,-0.77588,0.00018,13.08422]
[1777004203659,37.41,77732.02,15.6,-0.77591,0.00018,13.08338]
[1777004205673,37.41,77730.82,15.6,-0.77612,0.00018,13.07616]
[1777004209701,37.41,77728.92,15.6,-0.77645,0.00018,13.06484]
[1777004212722,37.41,77726.85,15.6,-0.77683,0.00018,13.05187]
[1777004214163,37.41,77726.85,15.6,-0.77683,0.00018,13.05187]
[1777004215533,37.41,77725.86,15.6,-0.77701,0.00018,13.04556]
[1777004214736,37.41,77719.69,15.6,-0.77814,0.00018,13.00698]
[1777004215743,37.41,77717.08,15.6,-0.77861,0.00018,12.99062]
[1777004216750,37.41,77714.4,15.6,-0.7791,0.00018,12.97383]
[1777004221785,37.41,77714.48,15.6,-0.77908,0.00018,12.97444]
[1777004223799,37.41,77712.93,15.6,-0.77936,0.00018,12.96475]
[1777004228834,37.41,77713.08,15.6,-0.77933,0.00018,12.96581]
[1777004230848,37.41,77712.02,15.6,-0.77952,0.00018,12.9592]
[1777004235883,37.41,77712.06,15.6,-0.77951,0.00018,12.95956]
[1777004240918,37.41,77712.11,15.6,-0.7795,0.00018,12.95995]
[1777004246229,37.41,77711.75,15.6,-0.77956,0.00018,12.95775]
[1777004246287,37.41,77711.49,15.6,-0.77961,0.00018,12.95614]
[1777004246960,37.41,77707.0,15.6,-0.78042,0.00018,12.92796]
[1777004247967,37.41,77703.54,15.6,-0.78105,0.00018,12.90626]
[1777004248974,37.41,77706.04,15.6,-0.78059,0.00018,12.92202]
[1777004249981,37.42,77709.9,15.6,-0.77989,0.00018,12.94633]
[1777004250987,37.42,77713.47,15.6,-0.77924,0.00018,12.96871]
[1777004256023,37.41,77713.04,15.6,-0.7794,0.00018,12.95964]
[1777004258037,37.41,77715.34,15.6,-0.77898,0.00018,12.97406]
[1777004259044,37.41,77719.35,15.6,-0.77825,0.00018,12.99918]
[1777004260051,37.41,77721.76,15.6,-0.77781,0.00018,13.01424]
[1777004264079,37.41,77723.17,15.6,-0.77756,0.00018,13.02284]
[1777004269114,37.41,77725.31,15.6,-0.77718,0.00018,13.03589]
[1777004272135,37.41,77723.06,15.6,-0.7776,0.00018,13.02161]
[1777004277170,37.41,77723.59,15.6,-0.77751,0.00018,13.02456]
[1777004282205,37.41,77722.33,15.6,-0.77775,0.00018,13.01639]
[1777004287240,37.41,77722.41,15.6,-0.77774,0.00018,13.01665]
[1777004292275,37.41,77722.53,15.6,-0.77773,0.00018,13.01718]
[1777004297373,37.41,77723.18,15.6,-0.77761,0.00018,13.02114]
[1777004298512,37.4,77723.39,15.6,-0.77758,0.00018,13.0223]
[1777004298579,37.4,77723.03,15.6,-0.77765,0.00018,13.01991]
[1777004302275,37.4,77722.91,15.6,-0.77768,0.00018,13.01884]
[1777004305366,37.4,77725.14,15.6,-0.77728,0.00018,13.0326]
[1777004308387,37.4,77723.81,15.6,-0.77753,0.00018,13.0241]
[1777004313422,37.4,77724.03,15.6,-0.77756,0.00018,13.01896]
[1777004318457,37.4,77725.26,15.6,-0.77735,0.00018,13.0264]
[1777004323492,37.4,77724.71,15.6,-0.77746,0.00018,13.02269]
[1777004328527,37.4,77724.06,15.6,-0.77758,0.00018,13.01838]
[1777004333566,37.39,77724.25,15.6,-0.77755,0.00018,13.01933]
[1777004334572,37.39,77722.75,15.6,-0.77783,0.00018,13.0099]
[1777004338600,37.39,77724.03,15.6,-0.7776,0.00018,13.01775]
[1777004344643,37.39,77724.53,15.6,-0.77752,0.00018,13.02058]
[1777004349678,37.39,77725.0,15.6,-0.77744,0.00018,13.02328]
[1777004354713,37.39,77724.24,15.6,-0.77759,0.00018,13.01827]
[1777004359747,37.39,77724.68,15.6,-0.77751,0.00018,13.0208]
[1777004364783,37.39,77724.4,15.6,-0.77757,0.00018,13.01882]
[1777004369818,37.39,77724.47,15.6,-0.77756,0.00018,13.01904]
[1777004374853,37.39,77724.83,15.6,-0.77758,0.00018,13.01483]
[1777004379888,37.38,77725.51,15.6,-0.77746,0.00018,13.01887]
[1777004384923,37.38,77724.91,15.6,-0.77757,0.00018,13.0149]
[1777004393986,37.38,77724.35,15.6,-0.77769,0.00018,13.01108]
[1777004395108,37.38,77724.35,15.6,-0.77769,0.00018,13.01108]
[1777004396200,37.38,77724.4,15.6,-0.77768,0.00018,13.01136]
[1777004396496,37.38,77724.4,15.6,-0.77768,0.00018,13.01136]
[1777004396597,37.38,77762.68,15.6,-0.77064,0.00019,13.24937]
[1777004397041,37.38,77779.44,15.6,-0.76751,0.00019,13.35263]
[1777004398033,37.38,77775.45,15.6,-0.76826,0.00019,13.32793]
[1777004399218,37.38,77775.45,15.6,-0.76826,0.00019,13.32793]
[1777004403070,37.38,77771.55,15.6,-0.769,0.00019,13.30351]
[1777004405087,37.38,77774.65,15.6,-0.76843,0.00019,13.32255]
[1777004406284,37.38,77774.65,15.6,-0.76843,0.00019,13.32255]
[1777004406386,37.38,77776.22,15.6,-0.76814,0.00019,13.33211]
[1777004409113,37.38,77777.55,15.6,-0.76789,0.00019,13.34016]
[1777004414149,37.38,77778.48,15.6,-0.76773,0.00019,13.34552]
[1777004415156,37.37,77780.95,15.6,-0.76727,0.00019,13.36062]
[1777004416163,37.37,77783.06,15.6,-0.76688,0.00019,13.37349]
[1777004417764,37.37,77783.06,15.6,-0.76688,0.00019,13.37349]
[1777004417171,37.37,77785.13,15.6,-0.76649,0.00019,13.38609]
[1777004418177,37.37,77792.67,15.6,-0.76508,0.00019,13.43214]
[1777004419144,37.37,77792.67,15.6,-0.76508,0.00019,13.43214]
[1777004419183,37.37,77796.48,15.6,-0.76437,0.00019,13.45535]
[1777004421206,37.37,77797.3,15.6,-0.76422,0.00019,13.4602]
[1777004423220,37.37,77794.04,15.6,-0.76484,0.00019,13.44009]
[1777004426241,37.37,77791.39,15.6,-0.76534,0.00019,13.42363]
[1777004431277,37.37,77792.83,15.6,-0.76515,0.00019,13.42586]
[1777004433291,37.37,77794.62,15.6,-0.76482,0.00019,13.43665]
[1777004438326,37.36,77792.92,15.6,-0.76516,0.00019,13.42584]
[1777004443361,37.36,77793.25,15.6,-0.76511,0.00019,13.42737]
[1777004445375,37.36,77791.05,15.6,-0.76552,0.00019,13.41383]
[1777004450410,37.36,77790.81,15.6,-0.76558,0.00019,13.41195]
[1777004453431,37.36,77793.43,15.6,-0.7651,0.00019,13.42778]
[1777004454438,37.36,77794.81,15.6,-0.76484,0.00019,13.43613]
[1777004456452,37.36,77796.29,15.6,-0.76457,0.00019,13.44499]
[1777004461490,37.35,77794.0,15.6,-0.76501,0.00019,13.43047]
[1777004462497,37.35,77795.81,15.6,-0.76468,0.00019,13.44144]
[1777004467533,37.35,77802.97,15.6,-0.76334,0.00019,13.48465]
[1777004468539,37.35,77815.69,15.6,-0.76093,0.00019,13.56195]
[1777004469545,37.35,77819.77,15.6,-0.76016,0.00019,13.58654]
[1777004470489,37.35,77819.77,15.6,-0.76016,0.00019,13.58654]
[1777004470565,37.35,77821.37,15.6,-0.75986,0.00019,13.59608]
[1777004471657,37.35,77821.37,15.6,-0.75986,0.00019,13.59608]
[1777004471776,37.35,77821.37,15.6,-0.75986,0.00019,13.59608]
[1777004471832,37.35,77824.89,15.6,-0.7592,0.00019,13.61721]
[1777004472583,37.35,77826.72,15.6,-0.75885,0.00019,13.62808]
[1777004473590,37.35,77824.74,15.6,-0.75923,0.00019,13.61612]
[1777004474596,37.35,77820.57,15.6,-0.76004,0.00019,13.59052]
[1777004475780,37.35,77819.02,15.6,-0.76034,0.00019,13.58103]
[1777004479633,37.34,77817.26,15.6,-0.76069,0.00019,13.56987]
[1777004482142,37.34,77815.82,15.6,-0.76096,0.00019,13.56111]
[1777004482274,37.34,77815.82,15.6,-0.76096,0.00019,13.56111]
[1777004483661,37.34,77813.52,15.6,-0.7614,0.00019,13.54714]
[1777004486682,37.34,77811.95,15.6,-0.76169,0.00019,13.53765]
[1777004491716,37.34,77812.66,15.6,-0.76163,0.00019,13.53583]
[1777004496752,37.34,77812.92,15.6,-0.76157,0.00019,13.53749]
[1777004501787,37.34,77813.28,15.6,-0.7615,0.00019,13.53975]
[1777004503802,37.34,77816.63,15.6,-0.76087,0.00019,13.5601]
[1777004504809,37.34,77819.21,15.6,-0.76038,0.00019,13.57573]
[1777004505816,37.34,77824.64,15.6,-0.75934,0.00019,13.60857]
[1777004507646,37.34,77825.61,15.6,-0.75916,0.00019,13.61437]
[1777004507830,37.34,77827.24,15.6,-0.75885,0.00019,13.62415]
[1777004509844,37.34,77828.79,15.6,-0.75856,0.00019,13.63338]
[1777004511274,37.34,77828.75,15.6,-0.75857,0.00019,13.63308]
[1777004511858,37.34,77828.54,15.6,-0.75861,0.00019,13.63174]
[1777004516893,37.34,77827.35,15.6,-0.75885,0.00019,13.62427]
[1777004517900,37.34,77825.6,15.6,-0.75918,0.00019,13.61365]
[1777004519916,37.34,77824.52,15.6,-0.75939,0.00019,13.60703]
[1777004520921,37.34,77821.07,15.6,-0.76005,0.00019,13.58608]
[1777004522934,37.34,77819.87,15.6,-0.76028,0.00019,13.57873]
[1777004523942,37.34,77817.27,15.6,-0.76078,0.00019,13.56293]
[1777004528977,37.34,77812.31,15.6,-0.76173,0.00019,13.53256]
[1777004534013,37.33,77810.31,15.6,-0.76213,0.00019,13.51959]
[1777004538040,37.33,77809.35,15.6,-0.76234,0.00019,13.51314]
[1777004543075,37.33,77809.23,15.6,-0.76237,0.00019,13.51194]
[1777004548110,37.33,77809.52,15.6,-0.76233,0.00019,13.5133]
[1777004553145,37.32,77809.59,15.6,-0.7624,0.00019,13.5071]
[1777004559893,37.32,77809.85,15.6,-0.76236,0.00019,13.50843]
[1777004560994,37.32,77809.85,15.6,-0.76237,0.00019,13.50809]
[1777004561290,37.32,77809.85,15.6,-0.76237,0.00019,13.50809]
[1777004561316,37.32,77809.65,15.6,-0.76241,0.00019,13.50681]
[1777004567244,37.32,77811.24,15.6,-0.76212,0.00019,13.51608]
[1777004572279,37.31,77812.23,15.6,-0.76195,0.00019,13.52158]
[1777004577314,37.31,77811.83,15.6,-0.76205,0.00019,13.51841]
[1777004580335,37.31,77813.68,15.6,-0.76171,0.00019,13.52924]
[1777004585370,37.3,77813.45,15.6,-0.76178,0.00019,13.52707]
[1777004587384,37.3,77816.14,15.6,-0.76128,0.00019,13.54312]
[1777004588390,37.3,77819.42,15.6,-0.76066,0.00019,13.56297]
[1777004590405,37.3,77821.26,15.6,-0.76031,0.00019,13.57416]
[1777004591412,37.3,77828.94,15.6,-0.75884,0.00019,13.62066]
[1777004592833,37.3,77828.94,15.6,-0.75884,0.00019,13.62066]
[1777004592419,37.3,77831.98,15.6,-0.75826,0.00019,13.63902]
[1777004593643,37.3,77831.98,15.6,-0.75826,0.00019,13.63902]
[1777004593870,37.3,77831.98,15.6,-0.75826,0.00019,13.63902]
[1777004593883,37.3,77857.38,15.6,-0.75337,0.00019,13.79155]
[1777004594445,37.3,77869.04,15.6,-0.75111,0.00019,13.86099]
[1777004595452,37.3,77870.65,15.6,-0.7508,0.00019,13.87051]
[1777004596459,37.3,77867.75,15.6,-0.75137,0.00019,13.85313]
[1777004597019,37.3,77867.75,15.6,-0.75137,0.00019,13.85313]
[1777004597466,37.3,77863.71,15.6,-0.75216,0.00019,13.82892]
[1777004602501,37.3,77866.05,15.6,-0.75173,0.00019,13.84193]
[1777004604515,37.29,77864.26,15.6,-0.75209,0.00019,13.83092]
[1777004609557,37.29,77864.39,15.6,-0.7521,0.00019,13.83066]
[1777004610564,37.29,77862.16,15.6,-0.75254,0.00019,13.8172]
[1777004611571,37.29,77860.23,15.6,-0.75299,0.00019,13.79932]
[1777004614591,37.28,77858.84,15.6,-0.75327,0.00019,13.7905]
[1777004617612,37.28,77851.55,15.6,-0.7547,0.00019,13.7463]
[1777004622648,37.27,77851.16,15.6,-0.75481,0.00019,13.74304]
[1777004627682,37.27,77850.86,15.6,-0.7549,0.00019,13.7403]
[1777004628690,37.27,77848.59,15.6,-0.75534,0.00019,13.72649]
[1777004629697,37.27,77842.38,15.6,-0.75654,0.00019,13.68898]
[1777004630703,37.27,77841.07,15.6,-0.7568,0.00019,13.68096]
[1777004631710,37.27,77839.34,15.6,-0.75714,0.00019,13.67041]
[1777004636746,37.26,77838.83,15.6,-0.75725,0.00019,13.66677]
[1777004638760,37.26,77840.09,15.6,-0.75702,0.00019,13.67414]
[1777004640774,37.26,77838.12,15.6,-0.75741,0.00019,13.66202]
[1777004642790,37.26,77835.98,15.6,-0.75782,0.00019,13.64889]
[1777004647825,37.26,77838.94,15.6,-0.75727,0.00019,13.66628]
[1777004652860,37.25,77839.07,15.6,-0.75726,0.00019,13.6665]
[1777004657896,37.25,77839.53,15.6,-0.75719,0.00019,13.66872]
[1777004662931,37.25,77839.84,15.6,-0.75715,0.00019,13.67003]
[1777004667966,37.24,77839.83,15.6,-0.75717,0.00019,13.66937]
[1777004668973,37.24,77837.88,15.6,-0.75755,0.00019,13.65748]
[1777004669980,37.24,77839.05,15.6,-0.75733,0.00019,13.66444]
[1777004671993,37.24,77840.71,15.6,-0.75709,0.00019,13.66804]
[1777004676022,37.24,77839.15,15.6,-0.7574,0.00019,13.65818]
[1777004678036,37.24,77841.71,15.6,-0.75692,0.00019,13.67343]
[1777004679043,37.24,77845.58,15.6,-0.75617,0.00019,13.69664]
[1777004680049,37.24,77847.57,15.6,-0.7558,0.00019,13.70847]
[1777004682064,37.23,77846.17,15.6,-0.75608,0.00019,13.69975]
[1777004684078,37.23,77844.45,15.6,-0.75642,0.00019,13.68911]
[1777004686091,37.23,77839.74,15.6,-0.75733,0.00019,13.66045]
[1777004688107,37.23,77842.52,15.6,-0.7568,0.00019,13.67701]
[1777004689112,37.23,77845.4,15.6,-0.75625,0.00019,13.69425]
[1777004692134,37.23,77847.32,15.6,-0.7559,0.00019,13.70538]
[1777004697169,37.22,77846.54,15.6,-0.75607,0.00019,13.69992]
[1777004699183,37.22,77844.2,15.6,-0.75653,0.00019,13.68552]
[1777004700189,37.22,77840.96,15.6,-0.75716,0.00019,13.66584]
[1777004702205,37.22,77834.93,15.6,-0.75833,0.00019,13.62916]
[1777004703212,37.22,77832.17,15.6,-0.75886,0.00019,13.61231]
[1777004707240,37.22,77829.5,15.6,-0.75939,0.00019,13.59564]
[1777004710271,37.22,77829.7,15.6,-0.75936,0.00019,13.59663]
[1777004710349,37.22,77829.7,15.6,-0.75936,0.00019,13.59663]
[1777004711043,37.22,77829.7,15.6,-0.75936,0.00019,13.59663]
[1777004711123,37.21,77827.4,15.6,-0.75981,0.00019,13.58227]
[1777004711269,37.21,77818.71,15.6,-0.76147,0.00019,13.52941]
[1777004712144,37.21,77818.71,15.6,-0.76147,0.00019,13.52941]
[1777004713034,37.21,77818.71,15.6,-0.76147,0.00019,13.52941]
[1777004713067,37.21,77816.65,15.6,-0.76188,0.00019,13.51647]
[1777004713282,37.21,77813.91,15.6,-0.7624,0.00019,13.49975]
[1777004715298,37.21,77806.44,15.6,-0.76383,0.00019,13.45375]
[1777004716305,37.21,77802.53,15.6,-0.76457,0.00019,13.42968]
[1777004718321,37.21,77795.69,15.6,-0.76587,0.00019,13.38752]
[1777004719326,37.21,77792.48,15.6,-0.76648,0.00019,13.36773]
[1777004721340,37.21,77789.46,15.6,-0.76705,0.00019,13.34911]
[1777004726375,37.21,77790.18,15.6,-0.76691,0.00019,13.35362]
[1777004731409,37.21,77791.31,15.6,-0.76676,0.00019,13.35438]
[1777004733424,37.21,77792.42,15.6,-0.76655,0.00019,13.36121]
[1777004737453,37.21,77790.01,15.6,-0.76701,0.00019,13.34635]
[1777004738460,37.21,77791.4,15.6,-0.76675,0.00019,13.35492]
[1777004743494,37.21,77790.51,15.6,-0.76691,0.00019,13.34946]
[1777004748531,37.21,77789.57,15.6,-0.76709,0.00019,13.34361]
[1777004753564,37.21,77789.35,15.6,-0.76715,0.00019,13.34191]
[1777004757593,37.21,77790.43,15.6,-0.76695,0.00019,13.34835]
[1777004762633,37.2,77786.77,15.6,-0.76765,0.00019,13.32548]
[1777004765654,37.2,77780.77,15.6,-0.76878,0.00019,13.28829]
[1777004766661,37.2,77779.33,15.6,-0.76905,0.00019,13.27938]
[1777004770844,37.2,77778.55,15.6,-0.76919,0.00019,13.2746]
[1777004771961,37.2,77778.56,15.6,-0.76919,0.00019,13.2747]
[1777004772027,37.2,77776.64,15.6,-0.76955,0.00019,13.26282]
[1777004772703,37.2,77774.8,15.6,-0.76989,0.00019,13.25142]
[1777004775030,37.2,77774.27,15.6,-0.76999,0.00019,13.2482]
[1777004780759,37.21,77772.69,15.6,-0.77027,0.00019,13.23903]
[1777004786802,37.21,77772.49,15.6,-0.77028,0.00019,13.23851]
[1777004789823,37.21,77773.72,15.6,-0.77004,0.00019,13.24649]
[1777004791836,37.21,77775.92,15.6,-0.76969,0.00019,13.25408]
[1777004795865,37.22,77777.65,15.6,-0.76936,0.00019,13.26519]
[1777004796872,37.22,77780.31,15.6,-0.76885,0.00019,13.28174]
[1777004800900,37.22,77781.6,15.6,-0.7686,0.00019,13.29001]
[1777004805935,37.22,77781.17,15.6,-0.76867,0.00019,13.28771]
[1777004809963,37.22,77779.11,15.6,-0.76905,0.00019,13.27527]
[1777004814998,37.22,77779.09,15.6,-0.76904,0.00019,13.27558]
[1777004820033,37.23,77778.92,15.6,-0.76906,0.00019,13.27497]
[1777004825068,37.23,77779.46,15.6,-0.76894,0.00019,13.27874]
[1777004830103,37.23,77779.1,15.6,-0.769,0.00019,13.27694]
[1777004835138,37.23,77778.8,15.6,-0.76904,0.00019,13.2755]
[1777004841180,37.23,77773.74,15.6,-0.76997,0.00019,13.24469]
[1777004842187,37.23,77760.4,15.6,-0.77246,0.00019,13.16173]
[1777004843194,37.23,77755.87,15.6,-0.7733,0.00019,13.13348]
[1777004845211,37.23,77754.73,15.6,-0.77352,0.00019,13.12639]
[1777004848232,37.23,77753.32,15.6,-0.77378,0.00019,13.11764]
[1777004853267,37.23,77752.74,15.6,-0.77395,0.00019,13.10788]
[1777004857295,37.24,77750.08,15.6,-0.77444,0.00019,13.09138]
[1777004859433,37.24,77750.6,15.6,-0.77434,0.00019,13.09467]
[1777004859466,37.24,77750.6,15.6,-0.77434,0.00019,13.09467]
[1777004859582,37.24,77749.22,15.6,-0.7746,0.00018,13.08608]
[1777004860673,37.24,77749.22,15.6,-0.7746,0.00018,13.08608]
[1777004860775,37.24,77749.22,15.6,-0.7746,0.00018,13.08608]
[1777004860868,37.23,77733.96,15.6,-0.77741,0.00018,12.99032]
[1777004861324,37.23,77726.99,15.6,-0.77869,0.00018,12.94651]
[1777004864345,37.24,77721.21,15.6,-0.77975,0.00018,12.91023]
[1777004865352,37.24,77719.33,15.6,-0.78009,0.00018,12.89839]
[1777004871394,37.24,77713.73,15.6,-0.7811,0.00018,12.86321]
[1777004872401,37.24,77707.53,15.6,-0.78223,0.00018,12.82407]
[1777004874414,37.24,77706.12,15.6,-0.78248,0.00018,12.81538]
[1777004879760,37.24,77705.42,15.6,-0.78259,0.00018,12.81141]
[1777004879856,37.24,77705.42,15.6,-0.78259,0.00018,12.81141]
[1777004879925,37.24,77705.71,15.6,-0.78253,0.00018,12.81348]
[1777004881158,37.24,77705.71,15.6,-0.78253,0.00018,12.81348]
[1777004881241,37.24,77699.94,15.6,-0.78357,0.00018,12.77699]
[1777004885492,37.24,77696.64,15.6,-0.78417,0.00018,12.75615]
[1777004887506,37.24,77684.74,15.6,-0.78631,0.00018,12.68041]
[1777004888513,37.24,77682.75,15.6,-0.78667,0.00018,12.66776]
[1777004889519,37.24,77681.6,15.6,-0.78687,0.00018,12.66047]
[1777004890527,37.24,77677.85,15.6,-0.78754,0.00018,12.63661]
[1777004891534,37.24,77675.65,15.6,-0.78793,0.00018,12.62264]
[1777004893154,37.24,77675.65,15.6,-0.78793,0.00018,12.62264]
[1777004893201,37.24,77672.5,15.6,-0.78849,0.00018,12.60273]
[1777004893547,37.24,77664.52,15.6,-0.78991,0.00018,12.5517]
[1777004894555,37.24,77662.26,15.6,-0.79031,0.00018,12.53741]
[1777004896180,37.24,77662.26,15.6,-0.79031,0.00018,12.53741]
[1777004896232,37.24,77662.26,15.6,-0.79031,0.00018,12.53741]
[1777004896260,37.25,77659.95,15.6,-0.79071,0.00018,12.52301]
[1777004896326,37.25,77659.95,15.6,-0.79071,0.00018,12.52301]
[1777004897214,37.25,77659.95,15.6,-0.79071,0.00018,12.52301]
[1777004897267,37.25,77653.29,15.6,-0.79189,0.00018,12.48036]
[1777004899034,37.25,77652.98,15.6,-0.79194,0.00018,12.47837]
[1777004899090,37.25,77650.33,15.6,-0.7924,0.00018,12.4615]
[1777004902611,37.25,77648.93,15.6,-0.79265,0.00018,12.45265]
[1777004903618,37.25,77647.64,15.6,-0.79287,0.00018,12.44441]
[1777004905632,37.25,77645.12,15.6,-0.79331,0.00018,12.42832]
[1777004906638,37.25,77642.68,15.6,-0.79374,0.00018,12.4127]
[1777004908653,37.25,77641.47,15.6,-0.79395,0.00018,12.4051]
[1777004910667,37.25,77638.26,15.6,-0.79451,0.00018,12.38464]
[1777004911674,37.25,77637.13,15.6,-0.79477,0.00018,12.37114]
[1777004913688,37.25,77639.73,15.6,-0.79431,0.00018,12.38814]
[1777004914695,37.25,77640.87,15.6,-0.79411,0.00018,12.39561]
[1777004915702,37.25,77650.13,15.6,-0.79247,0.00018,12.45526]
[1777004916709,37.25,77653.63,15.6,-0.79185,0.00018,12.47783]
[1777004917716,37.25,77655.59,15.6,-0.7915,0.00018,12.49043]
[1777004918723,37.25,77656.88,15.6,-0.79128,0.00018,12.49871]
[1777004919730,37.25,77658.03,15.6,-0.79107,0.00018,12.50607]
[1777004923757,37.25,77659.66,15.6,-0.79079,0.00018,12.51643]
[1777004925772,37.25,77661.14,15.6,-0.79052,0.00018,12.52584]
[1777004927786,37.25,77663.08,15.6,-0.79018,0.00018,12.53818]
[1777004928793,37.25,77665.55,15.6,-0.78974,0.00018,12.55394]
[1777004932823,37.25,77659.84,15.6,-0.79077,0.00018,12.51708]
[1777004933830,37.25,77657.56,15.6,-0.79117,0.00018,12.50239]
[1777004935844,37.25,77656.02,15.6,-0.79145,0.00018,12.49248]
[1777004937858,37.25,77657.17,15.6,-0.79124,0.00018,12.49985]
[1777004941886,37.25,77658.43,15.6,-0.79102,0.00018,12.50791]
[1777004943900,37.25,77664.17,15.6,-0.79,0.00018,12.54467]
[1777004944907,37.25,77667.44,15.6,-0.78942,0.00018,12.56551]
[1777004945914,37.25,77668.79,15.6,-0.78918,0.00018,12.57416]
[1777004948032,37.25,77669.48,15.6,-0.78906,0.00018,12.57858]
[1777004948270,37.25,77669.48,15.6,-0.78906,0.00018,12.57858]
[1777004952963,37.25,77673.72,15.6,-0.7883,0.00018,12.6057]
[1777004953969,37.25,77678.54,15.6,-0.78744,0.00018,12.63646]
[1777004955984,37.25,77677.18,15.6,-0.78768,0.00018,12.62793]
[1777004961022,37.25,77677.78,15.6,-0.78756,0.00018,12.63217]
[1777004967064,37.25,77677.75,15.6,-0.78756,0.00018,12.63206]
[1777004972099,37.25,77677.61,15.6,-0.78766,0.00018,12.6248]
[1777004974113,37.25,77676.1,15.6,-0.78793,0.00018,12.61517]
[1777004977134,37.25,77670.79,15.6,-0.78888,0.00018,12.58132]
[1777004978141,37.25,77664.3,15.6,-0.79004,0.00018,12.53974]
[1777004979150,37.25,77659.57,15.6,-0.79088,0.00018,12.50943]
[1777004980168,37.25,77656.48,15.6,-0.79142,0.00018,12.48964]
[1777004982169,37.25,77654.83,15.6,-0.79171,0.00018,12.47914]
[1777004987204,37.25,77654.17,15.6,-0.79182,0.00018,12.47512]
[1777004992239,37.25,77654.64,15.6,-0.79173,0.00018,12.47837]
[1777004996268,37.26,77646.81,15.6,-0.79311,0.00018,12.42843]
[1777004997275,37.26,77642.63,15.6,-0.79384,0.00018,12.40166]
[1777004999288,37.26,77640.85,15.6,-0.79415,0.00018,12.39047]
[1777005001303,37.26,77638.09,15.6,-0.79462,0.00018,12.37298]
[1777005003317,37.26,77636.39,15.6,-0.79491,0.00018,12.36235]
[1777005004324,37.26,77640.06,15.6,-0.79426,0.00018,12.38615]
[1777005007345,37.26,77638.72,15.6,-0.79449,0.00018,12.37794]
[1777005008351,37.26,77636.76,15.6,-0.79483,0.00018,12.36547]
[1777005010366,37.26,77635.51,15.6,-0.79504,0.00018,12.35774]
[1777005015400,37.27,77633.97,15.6,-0.79528,0.00018,12.34868]
[1777005020438,37.27,77634.81,15.6,-0.79511,0.00018,12.35496]
[1777005022451,37.27,77650.87,15.6,-0.79228,0.00018,12.45854]
[1777005023527,37.27,77650.87,15.6,-0.79228,0.00018,12.45854]
[1777005023629,37.27,77661.65,15.6,-0.79036,0.00018,12.5278]
[1777005024838,37.27,77661.65,15.6,-0.79036,0.00018,12.5278]
[1777005024899,37.28,77678.01,15.6,-0.78744,0.00018,12.63245]
[1777005025898,37.28,77678.01,15.6,-0.78744,0.00018,12.63245]
[1777005025953,37.28,77674.26,15.6,-0.78811,0.00018,12.60858]
[1777005026481,37.28,77669.13,15.6,-0.78903,0.00018,12.5759]
[1777005027488,37.28,77664.53,15.6,-0.78984,0.00018,12.54657]
[1777005028495,37.28,77675.32,15.6,-0.78792,0.00018,12.61558]
[1777005029502,37.28,77675.5,15.6,-0.78788,0.00018,12.61675]
[1777005030509,37.28,77672.37,15.6,-0.78844,0.00018,12.5968]
[1777005031516,37.28,77669.28,15.6,-0.78906,0.00018,12.57078]
[1777005032523,37.28,77667.33,15.6,-0.78941,0.00018,12.55839]
[1777005037558,37.28,77666.16,15.6,-0.7896,0.00018,12.55133]
[1777005041273,37.28,77664.9,15.6,-0.78982,0.00018,12.54357]
[1777005044607,37.28,77671.7,15.6,-0.7886,0.00018,12.58722]
[1777005045614,37.28,77675.87,15.6,-0.78786,0.00018,12.61384]
[1777005046622,37.28,77677.78,15.6,-0.78752,0.00018,12.62599]
[1777005047627,37.28,77679.37,15.6,-0.78723,0.00018,12.63609]
[1777005051656,37.28,77677.98,15.6,-0.78749,0.00018,12.62707]
[1777005052663,37.28,77668.29,15.6,-0.78922,0.00018,12.56521]
[1777005053670,37.28,77668.56,15.6,-0.78917,0.00018,12.56697]
[1777005054677,37.28,77673.31,15.6,-0.78832,0.00018,12.59734]
[1777005055906,37.28,77675.04,15.6,-0.78801,0.00018,12.60838]
[1777005057698,37.28,77673.99,15.6,-0.7882,0.00018,12.60166]
[1777005058881,37.28,77672.93,15.6,-0.78839,0.00018,12.5949]
[1777005060719,37.28,77670.47,15.6,-0.78883,0.00018,12.57921]
[1777005063740,37.28,77672.85,15.6,-0.7884,0.00018,12.59445]
[1777005064747,37.28,77671.77,15.6,-0.78859,0.00018,12.58756]
[1777005065753,37.28,77667.84,15.6,-0.78929,0.00018,12.56247]
[1777005067768,37.28,77666.4,15.6,-0.78955,0.00018,12.55335]
[1777005071796,37.28,77663.31,15.6,-0.79009,0.00018,12.53376]
[1777005072803,37.28,77667.77,15.6,-0.7893,0.00018,12.56233]
[1777005075824,37.28,77672.52,15.6,-0.78845,0.00018,12.59283]
[1777005076831,37.28,77673.95,15.6,-0.78819,0.00018,12.60206]
[1777005079852,37.28,77675.91,15.6,-0.78783,0.00018,12.61485]
[1777005084886,37.29,77677.19,15.6,-0.78759,0.00018,12.62341]
[1777005089921,37.29,77676.86,15.6,-0.78764,0.00018,12.62152]
[1777005091936,37.29,77675.22,15.6,-0.78801,0.00018,12.6046]
[1777005093950,37.29,77673.91,15.6,-0.78825,0.00018,12.59614]
[1777005097979,37.29,77675.36,15.6,-0.78799,0.00018,12.60532]
[1777005103013,37.29,77676.63,15.6,-0.78776,0.00018,12.61361]
[1777005107041,37.29,77677.8,15.6,-0.78754,0.00018,12.62149]
[1777005112077,37.29,77677.58,15.6,-0.78756,0.00018,12.62058]
[1777005115098,37.29,77683.22,15.6,-0.78654,0.00018,12.65688]
[1777005116104,37.29,77693.0,15.6,-0.78478,0.00018,12.71907]
[1777005117112,37.29,77692.51,15.6,-0.78487,0.00018,12.71595]
[1777005119126,37.29,77690.58,15.6,-0.78521,0.00018,12.70379]
[1777005120134,37.29,77686.33,15.6,-0.78598,0.00018,12.6768]
[1777005121140,37.29,77679.25,15.6,-0.78725,0.00018,12.63179]
[1777005122147,37.29,77676.21,15.6,-0.78779,0.00018,12.61251]
[1777005123153,37.29,77674.11,15.6,-0.78816,0.00018,12.59924]
[1777005125168,37.3,77675.64,15.6,-0.78788,0.00018,12.60925]
[1777005126174,37.3,77676.7,15.6,-0.78769,0.00018,12.61612]
[1777005127182,37.3,77678.49,15.6,-0.78736,0.00018,12.62763]
[1777005130203,37.3,77682.68,15.6,-0.7866,0.00018,12.65458]
[1777005131210,37.3,77685.44,15.6,-0.78611,0.00018,12.67219]
[1777005135238,37.3,77681.95,15.6,-0.78673,0.00018,12.65018]
[1777005136245,37.3,77680.19,15.6,-0.78704,0.00018,12.63904]
[1777005137252,37.3,77677.78,15.6,-0.78747,0.00018,12.62378]
[1777005141279,37.3,77676.05,15.6,-0.78777,0.00018,12.61316]
[1777005143294,37.3,77673.05,15.6,-0.7883,0.00018,12.59426]
[1777005148329,37.31,77672.76,15.6,-0.78833,0.00018,12.59306]
[1777005150343,37.31,77671.58,15.6,-0.78853,0.00018,12.58581]
[1777005155378,37.31,77664.19,15.6,-0.7899,0.00018,12.53302]
[1777005156052,37.31,77664.19,15.6,-0.7899,0.00018,12.53302]
[1777005156327,37.31,77664.19,15.6,-0.7899,0.00018,12.53302]
[1777005156386,37.31,77649.95,15.6,-0.79242,0.00018,12.44207]
[1777005157047,37.31,77649.95,15.6,-0.79242,0.00018,12.44207]
[1777005157276,37.31,77649.95,15.6,-0.79242,0.00018,12.44207]
[1777005157392,37.31,77644.76,15.6,-0.79333,0.00018,12.40897]
[1777005158399,37.31,77642.93,15.6,-0.79364,0.00018,12.39746]
[1777005163434,37.32,77640.77,15.6,-0.79399,0.00018,12.38485]
[1777005168469,37.32,77640.7,15.6,-0.79396,0.00018,12.38575]
[1777005169475,37.33,77642.92,15.6,-0.79357,0.00018,12.40013]
[1777005174511,37.33,77642.48,15.6,-0.79363,0.00018,12.39782]
[1777005179546,37.33,77642.85,15.6,-0.79355,0.00018,12.40066]
[1777005181560,37.33,77641.79,15.6,-0.79373,0.00018,12.39402]
[1777005184581,37.33,77637.52,15.6,-0.79448,0.00018,12.36686]
[1777005185588,37.33,77632.87,15.6,-0.79529,0.00017,12.33709]
[1777005186595,37.33,77630.92,15.6,-0.79562,0.00017,12.3247]
[1777005188609,37.33,77632.34,15.6,-0.79537,0.00017,12.33417]
[1777005191630,37.34,77630.77,15.6,-0.79563,0.00017,12.32453]
[1777005196664,37.34,77630.24,15.6,-0.7957,0.00017,12.32192]
[1777005197672,37.34,77627.32,15.6,-0.7962,0.00017,12.30329]
[1777005202707,37.34,77626.78,15.6,-0.79627,0.00017,12.30072]
[1777005206734,37.35,77628.23,15.6,-0.796,0.00017,12.31074]
[1777005207742,37.35,77627.05,15.6,-0.7962,0.00017,12.30331]
[1777005208749,37.35,77628.6,15.6,-0.79593,0.00017,12.31346]
[1777005213784,37.35,77628.45,15.6,-0.796,0.00017,12.30692]
[1777005215798,37.35,77631.08,15.6,-0.79554,0.00017,12.32415]
[1777005218819,37.35,77632.19,15.6,-0.79533,0.00017,12.33167]
[1777005223854,37.36,77632.22,15.6,-0.79531,0.00017,12.33248]
[1777005228889,37.36,77632.9,15.6,-0.79518,0.00017,12.33727]
[1777005231909,37.36,77652.45,15.6,-0.79173,0.00018,12.46297]
[1777005232917,37.36,77658.32,15.6,-0.79069,0.00018,12.50047]
[1777005233923,37.36,77656.91,15.6,-0.79095,0.00018,12.49139]
[1777005238959,37.36,77654.66,15.6,-0.79135,0.00018,12.47672]
[1777005239966,37.36,77652.5,15.6,-0.79173,0.00018,12.46286]
[1777005242987,37.36,77656.56,15.6,-0.79102,0.00018,12.48875]
[1777005243994,37.36,77654.88,15.6,-0.79132,0.00018,12.47796]
[1777005247015,37.36,77653.48,15.6,-0.79157,0.00018,12.46892]
[1777005248022,37.36,77651.91,15.6,-0.79185,0.00018,12.45886]
[1777005250036,37.36,77649.96,15.6,-0.79219,0.00018,12.44636]
[1777005255071,37.36,77650.19,15.6,-0.79215,0.00018,12.44793]
[1777005256077,37.36,77647.43,15.6,-0.79263,0.00018,12.43027]
[1777005257085,37.36,77641.58,15.6,-0.79366,0.00018,12.3928]
[1777005258092,37.36,77636.77,15.6,-0.79451,0.00018,12.36189]
[1777005260106,37.36,77637.07,15.6,-0.79445,0.00018,12.36386]
[1777005265142,37.36,77637.32,15.6,-0.7944,0.00018,12.36564]
[1777005266152,37.36,77634.8,15.6,-0.79485,0.00018,12.34948]
[1777005272194,37.36,77634.59,15.6,-0.79495,0.00018,12.34213]
[1777005273204,37.36,77633.52,15.6,-0.79513,0.00018,12.33539]
[1777005274211,37.36,77631.2,15.6,-0.79553,0.00017,12.32061]
[1777005279246,37.36,77631.18,15.6,-0.79553,0.00017,12.32079]
[1777005280253,37.36,77632.16,15.6,-0.79535,0.00017,12.32715]
[1777005285288,37.36,77631.52,15.6,-0.79546,0.00017,12.32326]
[1777005286295,37.36,77634.05,15.6,-0.79501,0.00018,12.33956]
[1777005287302,37.37,77640.86,15.6,-0.79382,0.00018,12.3834]
[1777005288309,37.37,77645.62,15.6,-0.79298,0.00018,12.41399]
[1777005291330,37.37,77647.04,15.6,-0.79272,0.00018,12.42319]
[1777005298379,37.37,77632.22,15.6,-0.79532,0.00017,12.32834]
[1777005299386,37.37,77625.99,15.6,-0.79641,0.00017,12.28834]
[1777005302407,37.37,77622.95,15.6,-0.79693,0.00017,12.26902]
[1777005303414,37.37,77621.65,15.6,-0.79715,0.00017,12.26076]
[1777005305427,37.37,77624.18,15.6,-0.79671,0.00017,12.27726]
[1777005306434,37.37,77633.71,15.6,-0.79504,0.00018,12.33875]
[1777005307442,37.37,77641.43,15.6,-0.79368,0.00018,12.38842]
[1777005308449,37.37,77643.09,15.6,-0.79338,0.00018,12.39913]
[1777005310462,37.37,77639.66,15.6,-0.79398,0.00018,12.37726]
[1777005315498,37.37,77638.9,15.6,-0.79411,0.00018,12.37274]
[1777005320533,37.37,77638.89,15.6,-0.79411,0.00018,12.3728]
[1777005325571,37.37,77639.6,15.6,-0.79398,0.00018,12.37747]
[1777005330607,37.38,77640.02,15.6,-0.7939,0.00018,12.38025]
[1777005332620,37.38,77641.26,15.6,-0.79376,0.00018,12.38187]
[1777005336648,37.38,77644.59,15.6,-0.79317,0.00018,12.40324]
[1777005337654,37.38,77648.66,15.6,-0.79245,0.00018,12.42928]
[1777005338662,37.38,77649.99,15.6,-0.79222,0.00018,12.43781]
[1777005341683,37.38,77652.07,15.6,-0.79185,0.00018,12.45114]
[1777005343696,37.38,77653.29,15.6,-0.79164,0.00018,12.45892]
[1777005348740,37.37,77653.3,15.6,-0.79164,0.00018,12.4589]
[1777005356795,37.37,77653.68,15.6,-0.79158,0.00018,12.46107]
[1777005358809,37.37,77654.91,15.6,-0.79136,0.00018,12.46884]
[1777005360754,37.37,77654.91,15.6,-0.79136,0.00018,12.46884]
[1777005360858,37.37,77654.91,15.6,-0.79136,0.00018,12.46884]
[1777005360937,37.37,77658.36,15.6,-0.79075,0.00018,12.49078]
[1777005361830,37.37,77665.76,15.6,-0.78944,0.00018,12.53805]
[1777005362838,37.37,77669.28,15.6,-0.78881,0.00018,12.56048]
[1777005366865,37.37,77670.65,15.6,-0.78857,0.00018,12.56908]
[1777005369888,37.37,77668.29,15.6,-0.789,0.00018,12.55393]
[1777005370895,37.37,77667.07,15.6,-0.78921,0.00018,12.54613]
[1777005375930,37.37,77666.27,15.6,-0.78936,0.00018,12.54086]
[1777005378951,37.37,77668.25,15.6,-0.78901,0.00018,12.55337]
[1777005383985,37.37,77667.6,15.6,-0.78915,0.00018,12.54857]
[1777005387007,37.37,77666.15,15.6,-0.78941,0.00018,12.53898]
[1777005392042,37.36,77668.83,15.6,-0.78902,0.00018,12.54927]
[1777005397077,37.36,77668.37,15.6,-0.78912,0.00018,12.54586]
[1777005403119,37.36,77668.24,15.6,-0.78915,0.00018,12.54453]
[1777005408155,37.36,77666.8,15.6,-0.78942,0.00018,12.53498]
[1777005410169,37.36,77664.66,15.6,-0.78981,0.00018,12.52121]
[1777005411176,37.36,77662.56,15.6,-0.79018,0.00018,12.50776]
[1777005414198,37.36,77665.17,15.6,-0.78972,0.00018,12.52434]
[1777005415745,37.36,77665.17,15.6,-0.78972,0.00018,12.52434]
[1777005415788,37.36,77667.89,15.6,-0.78924,0.00018,12.54167]
[1777005419233,37.36,77669.37,15.6,-0.78898,0.00018,12.55083]
[1777005420240,37.36,77670.72,15.6,-0.78874,0.00018,12.55935]
[1777005421247,37.35,77672.54,15.6,-0.78842,0.00018,12.57085]
[1777005423732,37.35,77673.4,15.6,-0.78827,0.00018,12.57622]
[1777005423803,37.35,77674.57,15.6,-0.78806,0.00018,12.58351]
[1777005424024,37.35,77674.57,15.6,-0.78806,0.00018,12.58351]
[1777005424268,37.35,77687.26,15.6,-0.78579,0.00018,12.66415]
[1777005425275,37.35,77690.9,15.6,-0.78514,0.00018,12.68724]
[1777005426135,37.35,77690.9,15.6,-0.78514,0.00018,12.68724]
[1777005426276,37.35,77690.9,15.6,-0.78514,0.00018,12.68724]
[1777005426282,37.35,77690.99,15.6,-0.78512,0.00018,12.68772]
[1777005429303,37.35,77684.49,15.6,-0.7863,0.00018,12.64615]
[1777005430311,37.35,77679.75,15.6,-0.78715,0.00018,12.61593]
[1777005431780,37.35,77679.75,15.6,-0.78715,0.00018,12.61593]
[1777005431781,37.35,77676.32,15.6,-0.78777,0.00018,12.59386]
[1777005432024,37.35,77676.32,15.6,-0.78777,0.00018,12.59386]
[1777005432370,37.35,77676.32,15.6,-0.78777,0.00018,12.59386]
[1777005432531,37.35,77676.32,15.6,-0.78777,0.00018,12.59386]
[1777005433557,37.35,77675.64,15.6,-0.7879,0.00018,12.58945]
[1777005433780,37.35,77675.64,15.6,-0.7879,0.00018,12.58945]
[1777005433839,37.35,77670.84,15.6,-0.78876,0.00018,12.55873]
[1777005436359,37.35,77669.66,15.6,-0.78897,0.00018,12.5511]
[1777005436519,37.35,77669.66,15.6,-0.78897,0.00018,12.5511]
[1777005437360,37.35,77666.44,15.6,-0.78955,0.00018,12.53034]
[1777005438367,37.35,77663.48,15.6,-0.79008,0.00018,12.51134]
[1777005439668,37.35,77663.48,15.6,-0.79008,0.00018,12.51134]
[1777005439780,37.35,77663.48,15.6,-0.79008,0.00018,12.51134]
[1777005439873,37.35,77666.0,15.6,-0.78964,0.00018,12.52727]
[1777005440130,37.35,77666.0,15.6,-0.78964,0.00018,12.52727]
[1777005440278,37.35,77666.0,15.6,-0.78964,0.00018,12.52727]
[1777005440343,37.35,77666.0,15.6,-0.78964,0.00018,12.52727]
[1777005443969,37.34,77667.26,15.6,-0.78942,0.00018,12.53497]
[1777005444026,37.34,77667.26,15.6,-0.78942,0.00018,12.53497]
[1777005444350,37.34,77667.26,15.6,-0.78942,0.00018,12.53497]
[1777005444529,37.34,77667.26,15.6,-0.78942,0.00018,12.53497]
[1777005450715,37.34,77668.34,15.6,-0.78925,0.00018,12.54131]
[1777005450779,37.34,77668.34,15.6,-0.78925,0.00018,12.54131]
[1777005452332,37.34,77667.16,15.6,-0.78953,0.00018,12.52727]
[1777005452518,37.34,77667.16,15.6,-0.78953,0.00018,12.52727]
[1777005454479,37.34,77664.54,15.6,-0.79001,0.00018,12.51036]
[1777005456372,37.34,77664.22,15.6,-0.79006,0.00018,12.50827]
[1777005456519,37.34,77664.22,15.6,-0.79006,0.00018,12.50827]
[1777005461643,37.34,77664.23,15.6,-0.79007,0.00018,12.50816]
[1777005461777,37.34,77664.23,15.6,-0.79007,0.00018,12.50816]
[1777005462279,37.34,77665.45,15.6,-0.78985,0.00018,12.51593]
[1777005462528,37.34,77665.45,15.6,-0.78985,0.00018,12.51593]
[1777005462812,37.34,77665.45,15.6,-0.78985,0.00018,12.51593]
[1777005462913,37.34,77660.92,15.6,-0.79066,0.00018,12.48696]
[1777005463025,37.34,77660.92,15.6,-0.79066,0.00018,12.48696]
[1777005464310,37.34,77659.81,15.6,-0.79085,0.00018,12.47987]
[1777005464533,37.34,77659.81,15.6,-0.79085,0.00018,12.47987]
[1777005464551,37.34,77654.96,15.6,-0.79171,0.00018,12.44886]
[1777005466476,37.34,77654.51,15.6,-0.79179,0.00018,12.44604]
[1777005466524,37.34,77654.51,15.6,-0.79179,0.00018,12.44604]
[1777005467904,37.34,77653.03,15.6,-0.79205,0.00018,12.43662]
[1777005467569,37.34,77651.09,15.6,-0.79239,0.00018,12.42427]
[1777005468032,37.34,77651.09,15.6,-0.79239,0.00018,12.42427]
[1777005469478,37.34,77650.51,15.6,-0.79249,0.00018,12.42064]
[1777005469519,37.34,77650.51,15.6,-0.79249,0.00018,12.42064]
[1777005469584,37.34,77650.66,15.6,-0.79246,0.00018,12.4217]
[1777005470021,37.34,77650.66,15.6,-0.79246,0.00018,12.4217]
[1777005472605,37.34,77646.39,15.6,-0.79321,0.00018,12.39459]
[1777005477640,37.34,77646.48,15.6,-0.79318,0.00018,12.39568]
[1777005481668,37.35,77645.1,15.6,-0.79341,0.00018,12.38725]
[1777005486703,37.35,77645.44,15.6,-0.79333,0.00018,12.39002]
[1777005490328,37.35,77644.76,15.6,-0.79344,0.00018,12.38604]
[1777005491536,37.35,77644.68,15.6,-0.79345,0.00018,12.38566]
[1777005496773,37.35,77643.09,15.6,-0.79371,0.00018,12.3762]
[1777005499794,37.36,77645.05,15.6,-0.79336,0.00018,12.38916]
[1777005501808,37.36,77643.4,15.6,-0.79364,0.00018,12.37878]
[1777005504829,37.36,77636.06,15.6,-0.79492,0.00018,12.332]
[1777005505836,37.36,77634.28,15.6,-0.79523,0.00018,12.32073]
[1777005507850,37.36,77632.47,15.6,-0.79553,0.00017,12.30945]
[1777005508857,37.36,77630.39,15.6,-0.79589,0.00017,12.29626]
[1777005512085,37.36,77629.54,15.6,-0.7961,0.00017,12.28502]
[1777005512227,37.36,77629.54,15.6,-0.7961,0.00017,12.28502]
[1777005512884,37.37,77626.76,15.6,-0.79658,0.00017,12.26734]
[1777005513400,37.37,77626.76,15.6,-0.79658,0.00017,12.26734]
[1777005513892,37.37,77623.26,15.6,-0.79718,0.00017,12.24494]
[1777005515777,37.37,77623.93,15.6,-0.79706,0.00017,12.24936]
[1777005520942,37.37,77622.83,15.6,-0.79722,0.00017,12.24365]
[1777005521948,37.37,77627.28,15.6,-0.79644,0.00017,12.27254]
[1777005523962,37.38,77629.59,15.6,-0.79602,0.00017,12.28782]
[1777005526986,37.38,77633.2,15.6,-0.79537,0.00018,12.31159]
[1777005527989,37.38,77635.68,15.6,-0.79493,0.00018,12.32768]
[1777005535039,37.38,77635.63,15.6,-0.79492,0.00018,12.32834]
[1777005539067,37.38,77633.9,15.6,-0.7952,0.00018,12.31777]
[1777005540668,37.38,77633.9,15.6,-0.7952,0.00018,12.31777]
[1777005544562,37.39,77633.23,15.6,-0.7953,0.00018,12.31404]
[1777005545592,37.39,77632.36,15.6,-0.79545,0.00017,12.30875]
[1777005545687,37.39,77623.79,15.6,-0.79694,0.00017,12.25377]
[1777005546117,37.39,77620.1,15.6,-0.79758,0.00017,12.23002]
[1777005548985,37.39,77620.58,15.6,-0.7975,0.00017,12.23325]
[1777005548131,37.39,77618.58,15.6,-0.79784,0.00017,12.22051]
[1777005549137,37.39,77617.17,15.6,-0.79808,0.00017,12.21158]
[1777005552159,37.39,77616.03,15.6,-0.79827,0.00017,12.20472]
[1777005557194,37.4,77616.24,15.6,-0.79821,0.00017,12.2069]
[1777005560214,37.4,77613.57,15.6,-0.79866,0.00017,12.19017]
[1777005563238,37.4,77614.54,15.6,-0.79847,0.00017,12.19695]
[1777005564245,37.4,77613.56,15.6,-0.79864,0.00017,12.1908]
[1777005569279,37.41,77612.89,15.6,-0.79873,0.00017,12.18736]
[1777005570520,37.41,77612.89,15.6,-0.79873,0.00017,12.18736]
[1777005571723,37.41,77612.99,15.6,-0.7987,0.00017,12.18835]
[1777005571825,37.41,77603.61,15.6,-0.80039,0.00017,12.12166]
[1777005572301,37.41,77599.98,15.6,-0.80102,0.00017,12.09821]
[1777005574635,37.41,77599.29,15.6,-0.80113,0.00017,12.094]
[1777005576346,37.41,77599.65,15.6,-0.80106,0.00017,12.09669]
[1777005576591,37.41,77594.48,15.6,-0.80194,0.00017,12.06335]
[1777005577921,37.41,77594.48,15.6,-0.80194,0.00017,12.06335]
[1777005578034,37.41,77533.85,15.6,-0.81219,0.00017,11.66915]
[1777005578541,37.41,77525.42,15.6,-0.81358,0.00017,11.61429]
[1777005579392,37.41,77532.42,15.6,-0.81242,0.00017,11.66015]
[1777005580348,37.41,77532.42,15.6,-0.81242,0.00017,11.66015]
[1777005580453,37.41,77532.42,15.6,-0.81242,0.00017,11.66015]
[1777005580479,37.41,77535.76,15.6,-0.81186,0.00017,11.68213]
[1777005581677,37.41,77535.76,15.6,-0.81186,0.00017,11.68213]
[1777005581747,37.41,77555.4,15.6,-0.80856,0.00017,11.81045]
[1777005582413,37.41,77560.97,15.6,-0.80763,0.00017,11.84669]
[1777005583568,37.42,77562.5,15.6,-0.80736,0.00017,11.85701]
[1777005584850,37.42,77562.5,15.6,-0.80736,0.00017,11.85701]
[1777005584859,37.42,77562.91,15.6,-0.80729,0.00017,11.85983]
[1777005586441,37.42,77573.49,15.6,-0.80549,0.00017,11.92886]
[1777005587448,37.42,77578.88,15.6,-0.80457,0.00017,11.96389]
[1777005588455,37.42,77582.05,15.6,-0.80403,0.00017,11.98447]
[1777005589462,37.42,77581.56,15.6,-0.80411,0.00017,11.9813]
[1777005590469,37.42,77583.54,15.6,-0.80377,0.00017,11.99414]
[1777005591476,37.42,77591.01,15.6,-0.8025,0.00017,12.04252]
[1777005592483,37.42,77595.11,15.6,-0.80178,0.00017,12.06939]
[1777005593490,37.42,77596.52,15.6,-0.80154,0.00017,12.07851]
[1777005594497,37.42,77598.88,15.6,-0.80113,0.00017,12.09387]
[1777005595503,37.42,77598.15,15.6,-0.80124,0.00017,12.08962]
[1777005599532,37.42,77594.29,15.6,-0.8019,0.00017,12.06498]
[1777005600538,37.42,77591.04,15.6,-0.80245,0.00017,12.04407]
[1777005602553,37.42,77578.14,15.6,-0.80465,0.00017,11.96077]
[1777005603560,37.42,77577.43,15.6,-0.80477,0.00017,11.95625]
[1777005604567,37.43,77583.72,15.6,-0.80369,0.00017,11.99727]
[1777005605574,37.43,77584.59,15.6,-0.80354,0.00017,12.00304]
[1777005607588,37.43,77585.18,15.6,-0.80343,0.00017,12.00724]
[1777005608594,37.43,77584.61,15.6,-0.80352,0.00017,12.00374]
[1777005609601,37.43,77585.38,15.6,-0.80338,0.00017,12.00892]
[1777005612622,37.43,77586.9,15.6,-0.80311,0.00017,12.01932]
[1777005614637,37.43,77586.16,15.6,-0.80322,0.00017,12.01487]
[1777005615643,37.43,77584.62,15.6,-0.80348,0.00017,12.00508]
[1777005616651,37.43,77583.0,15.6,-0.80375,0.00017,11.99477]
[1777005617657,37.44,77582.5,15.6,-0.80383,0.00017,11.99173]
[1777005620679,37.44,77583.03,15.6,-0.80373,0.00017,11.99576]
[1777005622693,37.44,77581.43,15.6,-0.80399,0.00017,11.9858]
[1777005623700,37.44,77578.55,15.6,-0.80447,0.00017,11.96735]
[1777005624707,37.44,77574.68,15.6,-0.80513,0.00017,11.94243]
[1777005625714,37.44,77572.82,15.6,-0.80544,0.00017,11.93057]
[1777005626721,37.44,77572.25,15.6,-0.80553,0.00017,11.92709]
[1777005628735,37.45,77573.65,15.6,-0.80528,0.00017,11.93663]
[1777005630749,37.45,77576.35,15.6,-0.80481,0.00017,11.95457]
[1777005631756,37.45,77583.94,15.6,-0.80358,0.00017,11.9976]
[1777005632763,37.45,77584.69,15.6,-0.80345,0.00017,12.00266]
[1777005633769,37.45,77594.6,15.6,-0.80175,0.00017,12.06694]
[1777005634776,37.45,77601.27,15.6,-0.80059,0.00017,12.11028]
[1777005635784,37.45,77598.97,15.6,-0.80098,0.00017,12.09565]
[1777005640819,37.46,77599.33,15.6,-0.80089,0.00017,12.09899]
[1777005642835,37.46,77598.43,15.6,-0.80104,0.00017,12.09356]
[1777005643841,37.46,77599.32,15.6,-0.80088,0.00017,12.09949]
[1777005644848,37.46,77598.55,15.6,-0.80101,0.00017,12.0947]
[1777005646862,37.46,77597.61,15.6,-0.80116,0.00017,12.089]
[1777005651899,37.46,77597.55,15.6,-0.80114,0.00017,12.08949]
[1777005653913,37.47,77599.72,15.6,-0.80076,0.00017,12.10382]
[1777005654920,37.47,77598.91,15.6,-0.8009,0.00017,12.09874]
[1777005656934,37.47,77600.71,15.6,-0.80058,0.00017,12.11066]
[1777005658948,37.47,77599.91,15.6,-0.80071,0.00017,12.10577]
[1777005661971,37.47,77607.96,15.6,-0.79931,0.00017,12.15805]
[1777005662976,37.47,77611.24,15.6,-0.79874,0.00017,12.17924]
[1777005666139,37.47,77610.48,15.6,-0.79887,0.00017,12.17443]
[1777005666460,37.47,77610.54,15.6,-0.79886,0.00017,12.17494]
[1777005667004,37.47,77612.79,15.6,-0.79847,0.00017,12.18953]
[1777005672041,37.47,77616.9,15.6,-0.79774,0.00017,12.21642]
[1777005672494,37.47,77616.9,15.6,-0.79774,0.00017,12.21642]
[1777005673048,37.47,77629.83,15.6,-0.79548,0.00017,12.29958]
[1777005673959,37.47,77629.83,15.6,-0.79548,0.00017,12.29958]
[1777005674057,37.48,77633.91,15.6,-0.79477,0.00018,12.32578]
[1777005676071,37.48,77635.5,15.6,-0.79449,0.00018,12.33603]
[1777005677077,37.48,77637.24,15.6,-0.79418,0.00018,12.3472]
[1777005677493,37.48,77637.24,15.6,-0.79418,0.00018,12.3472]
[1777005678085,37.48,77642.98,15.6,-0.79317,0.00018,12.38392]
[1777005679092,37.48,77645.15,15.6,-0.79279,0.00018,12.39789]
[1777005680780,37.48,77645.16,15.6,-0.79279,0.00018,12.39806]
[1777005681106,37.48,77646.38,15.6,-0.79257,0.00018,12.40595]
[1777005682113,37.48,77649.35,15.6,-0.79204,0.00018,12.42501]
[1777005685134,37.48,77650.92,15.6,-0.79176,0.00018,12.43526]
[1777005687149,37.48,77656.07,15.6,-0.79084,0.00018,12.46819]
[1777005688156,37.48,77659.57,15.6,-0.79022,0.00018,12.49049]
[1777005689163,37.48,77660.98,15.6,-0.78997,0.00018,12.49945]
[1777005690170,37.48,77655.64,15.6,-0.79092,0.00018,12.46544]
[1777005691177,37.48,77650.76,15.6,-0.79186,0.00018,12.42799]
[1777005693191,37.48,77651.63,15.6,-0.7917,0.00018,12.43368]
[1777005694198,37.48,77650.25,15.6,-0.79194,0.00018,12.42495]
[1777005699238,37.48,77649.32,15.6,-0.79209,0.00018,12.41945]
[1777005702259,37.48,77650.29,15.6,-0.79191,0.00018,12.42593]
[1777005703265,37.48,77649.44,15.6,-0.79206,0.00018,12.42061]
[1777005708302,37.49,77648.18,15.6,-0.79227,0.00018,12.4131]
[1777005710316,37.49,77647.28,15.6,-0.79242,0.00018,12.40759]
[1777005712330,37.49,77646.17,15.6,-0.79261,0.00018,12.40054]
[1777005713337,37.49,77635.94,15.6,-0.79441,0.00018,12.33519]
[1777005714344,37.49,77633.05,15.6,-0.79491,0.00017,12.31679]
[1777005715351,37.49,77631.87,15.6,-0.79511,0.00017,12.30936]
[1777005716358,37.49,77633.3,15.6,-0.79486,0.00017,12.31865]
[1777005717365,37.49,77631.54,15.6,-0.79516,0.00017,12.30751]
[1777005719379,37.49,77632.53,15.6,-0.79498,0.00017,12.3141]
[1777005720386,37.49,77633.91,15.6,-0.79474,0.00017,12.32306]
[1777005721393,37.49,77640.29,15.6,-0.79362,0.00018,12.36399]
[1777005724414,37.49,77639.13,15.6,-0.79381,0.00018,12.35682]
[1777005726428,37.49,77637.25,15.6,-0.79414,0.00018,12.34494]
[1777005730456,37.5,77636.56,15.6,-0.79425,0.00018,12.34088]
[1777005731463,37.5,77638.25,15.6,-0.79395,0.00018,12.35179]
[1777005732470,37.5,77637.35,15.6,-0.79411,0.00018,12.34613]
[1777005737504,37.5,77638.06,15.6,-0.79397,0.00018,12.35111]
[1777005738512,37.5,77637.04,15.6,-0.79415,0.00018,12.34469]
[1777005739519,37.5,77638.05,15.6,-0.79397,0.00018,12.35123]
[1777005740525,37.5,77637.09,15.6,-0.79413,0.00018,12.34518]
[1777005744554,37.5,77638.59,15.6,-0.79386,0.00018,12.35513]
[1777005745561,37.5,77641.29,15.6,-0.79338,0.00018,12.37255]
[1777005746567,37.5,77642.25,15.6,-0.79321,0.00018,12.37874]
[1777005747575,37.5,77640.94,15.6,-0.79344,0.00018,12.37042]
[1777005748699,37.5,77639.88,15.6,-0.79362,0.00018,12.36371]
[1777005755631,37.5,77639.32,15.6,-0.79378,0.00018,12.35428]
[1777005756638,37.5,77640.4,15.6,-0.79359,0.00018,12.36126]
[1777005757648,37.51,77639.66,15.6,-0.79372,0.00018,12.3566]
[1777005758656,37.51,77640.39,15.6,-0.79359,0.00018,12.36133]
[1777005759664,37.51,77641.97,15.6,-0.79331,0.00018,12.37149]
[1777005760671,37.51,77643.74,15.6,-0.79299,0.00018,12.38285]
[1777005761678,37.51,77640.89,15.6,-0.79349,0.00018,12.3647]
[1777005762684,37.51,77639.48,15.6,-0.79374,0.00018,12.35575]
[1777005765706,37.51,77638.0,15.6,-0.794,0.00018,12.34638]
[1777005766713,37.51,77638.86,15.6,-0.79385,0.00018,12.35182]
[1777005767720,37.51,77638.07,15.6,-0.79399,0.00018,12.34671]
[1777005772755,37.51,77637.71,15.6,-0.79406,0.00018,12.34414]
[1777005774769,37.5,77638.48,15.6,-0.79393,0.00018,12.34895]
[1777005777790,37.5,77639.25,15.6,-0.7938,0.00018,12.35373]
[1777005780811,37.5,77639.25,15.6,-0.7938,0.00018,12.3536]
[1777005782825,37.5,77638.69,15.6,-0.7939,0.00018,12.34995]
[1777005787859,37.5,77638.65,15.6,-0.79391,0.00018,12.34951]
[1777005788867,37.5,77639.48,15.6,-0.79377,0.00018,12.35478]
[1777005789874,37.5,77638.51,15.6,-0.79394,0.00018,12.34854]
[1777005790881,37.5,77639.45,15.6,-0.79377,0.00018,12.35451]
[1777005791887,37.5,77642.35,15.6,-0.79327,0.00018,12.37299]
[1777005792895,37.5,77644.24,15.6,-0.79293,0.00018,12.38512]
[1777005796923,37.5,77645.09,15.6,-0.79278,0.00018,12.39061]
[1777005798937,37.5,77646.47,15.6,-0.79254,0.00018,12.39926]
[1777005799943,37.5,77652.97,15.6,-0.7914,0.00018,12.44074]
[1777005801958,37.5,77651.77,15.6,-0.79161,0.00018,12.43307]
[1777005806993,37.5,77653.64,15.6,-0.79128,0.00018,12.44501]
[1777005811021,37.5,77652.45,15.6,-0.79156,0.00018,12.43104]
[1777005814042,37.5,77654.48,15.6,-0.7912,0.00018,12.44401]
[1777005819076,37.5,77655.43,15.6,-0.79103,0.00018,12.45001]
[1777005823105,37.5,77653.87,15.6,-0.79131,0.00018,12.44002]
[1777005824111,37.5,77652.02,15.6,-0.79164,0.00018,12.42824]
[1777005829148,37.5,77651.47,15.6,-0.79173,0.00018,12.42483]
[1777005834184,37.5,77651.13,15.6,-0.79179,0.00018,12.42275]
[1777005837205,37.5,77650.22,15.6,-0.79195,0.00018,12.41701]
[1777005838214,37.5,77654.99,15.6,-0.79111,0.00018,12.44742]
[1777005839221,37.5,77658.18,15.6,-0.79054,0.00018,12.46785]
[1777005840228,37.5,77653.79,15.6,-0.79132,0.00018,12.43987]
[1777005841235,37.5,77652.04,15.6,-0.79163,0.00018,12.42872]
[1777005842242,37.5,77647.35,15.6,-0.79245,0.00018,12.39883]
[1777005843249,37.5,77645.72,15.6,-0.79274,0.00018,12.38848]
[1777005844256,37.5,77643.94,15.6,-0.79305,0.00018,12.37717]
[1777005845263,37.5,77642.62,15.6,-0.79328,0.00018,12.36881]
[1777005850297,37.5,77641.96,15.6,-0.79339,0.00018,12.36491]
[1777005855333,37.51,77641.53,15.6,-0.79345,0.00018,12.36244]
[1777005859361,37.51,77642.82,15.6,-0.79322,0.00018,12.37084]
[1777005863389,37.51,77641.99,15.6,-0.79337,0.00018,12.36565]
[1777005868423,37.51,77641.98,15.6,-0.79336,0.00018,12.36572]
[1777005872452,37.51,77642.75,15.6,-0.7933,0.00018,12.36433]
[1777005877487,37.51,77644.5,15.6,-0.79299,0.00018,12.37557]
[1777005879501,37.51,77646.35,15.6,-0.79266,0.00018,12.38736]
[1777005880508,37.51,77644.66,15.6,-0.79296,0.00018,12.37656]
[1777005884535,37.51,77647.27,15.6,-0.7925,0.00018,12.39318]
[1777005885542,37.51,77645.65,15.6,-0.79279,0.00018,12.38283]
[1777005890578,37.51,77645.27,15.6,-0.79286,0.00018,12.38031]
[1777005891584,37.51,77649.21,15.6,-0.79217,0.00018,12.40543]
[1777005892592,37.51,77656.8,15.6,-0.79083,0.00018,12.45376]
[1777005894606,37.51,77658.27,15.6,-0.79057,0.00018,12.46297]
[1777005899641,37.5,77662.55,15.6,-0.78982,0.00018,12.48971]
[1777005900648,37.5,77666.31,15.6,-0.78916,0.00018,12.51351]
[1777005901655,37.5,77670.79,15.6,-0.78836,0.00018,12.54183]
[1777005902662,37.5,77674.24,15.6,-0.78775,0.00018,12.5637]
[1777005903669,37.5,77676.31,15.6,-0.78738,0.00018,12.57678]
[1777005905683,37.5,77674.35,15.6,-0.78773,0.00018,12.56422]
[1777005908705,37.5,77677.03,15.6,-0.78726,0.00018,12.58101]
[1777005913739,37.5,77677.31,15.6,-0.78723,0.00018,12.58231]
[1777005918773,37.5,77675.71,15.6,-0.78752,0.00018,12.57173]
[1777005921795,37.5,77676.76,15.6,-0.78735,0.00018,12.57796]
[1777005925823,37.49,77677.8,15.6,-0.78718,0.00018,12.58394]
[1777005928843,37.49,77680.22,15.6,-0.78676,0.00018,12.59878]
[1777005929850,37.49,77681.9,15.6,-0.78646,0.00018,12.6093]
[1777005934885,37.49,77681.07,15.6,-0.7867,0.00018,12.5971]
[1777005936900,37.49,77678.01,15.6,-0.78726,0.00018,12.57752]
[1777005940928,37.48,77676.86,15.6,-0.78747,0.00018,12.56976]
[1777005941936,37.48,77667.89,15.6,-0.78908,0.00018,12.5127]
[1777005942942,37.48,77659.75,15.6,-0.79053,0.00018,12.46064]
[1777005943950,37.48,77658.69,15.6,-0.79073,0.00018,12.45367]
[1777005948985,37.48,77657.83,15.6,-0.79091,0.00018,12.44713]
[1777005953014,37.47,77661.18,15.6,-0.79034,0.00018,12.46766]
[1777005955028,37.47,77659.3,15.6,-0.79068,0.00018,12.45528]
[1777005958050,37.47,77654.75,15.6,-0.79151,0.00018,12.42573]
[1777005959354,37.47,77654.75,15.6,-0.79151,0.00018,12.42573]
[1777005959425,37.47,77653.02,15.6,-0.79182,0.00018,12.41455]
[1777005960064,37.47,77641.99,15.6,-0.79377,0.00018,12.34391]
[1777005960475,37.47,77641.99,15.6,-0.79377,0.00018,12.34391]
[1777005961071,37.47,77631.83,15.6,-0.79555,0.00017,12.27864]
[1777005961641,37.47,77631.83,15.6,-0.79555,0.00017,12.27864]
[1777005962078,37.47,77630.58,15.6,-0.79577,0.00017,12.27061]
[1777005963085,37.47,77633.25,15.6,-0.79531,0.00018,12.2876]
[1777005964092,37.47,77639.3,15.6,-0.79426,0.00018,12.3261]
[1777005966107,37.46,77637.68,15.6,-0.79455,0.00018,12.31539]
[1777005969128,37.46,77636.52,15.6,-0.79476,0.00018,12.30752]
[1777005971817,37.46,77637.11,15.6,-0.79467,0.00018,12.31102]
[1777005972149,37.46,77640.72,15.6,-0.79404,0.00018,12.33399]
[1777005973010,37.46,77640.72,15.6,-0.79404,0.00018,12.33399]
[1777005973155,37.46,77649.09,15.6,-0.79257,0.00018,12.38746]
[1777005974281,37.46,77649.09,15.6,-0.79257,0.00018,12.38746]
[1777005974340,37.46,77651.44,15.6,-0.79216,0.00018,12.40235]
[1777005978191,37.46,77653.72,15.6,-0.79177,0.00018,12.41641]
[1777005983226,37.45,77657.09,15.6,-0.79119,0.00018,12.43726]
[1777005984233,37.45,77659.14,15.6,-0.79083,0.00018,12.45017]
[1777005986247,37.45,77662.75,15.6,-0.7902,0.00018,12.47288]
[1777005987254,37.45,77666.95,15.6,-0.78946,0.00018,12.49945]
[1777005988261,37.45,77674.56,15.6,-0.7881,0.00018,12.54762]
[1777005989268,37.45,77672.6,15.6,-0.78846,0.00018,12.53504]
[1777005991282,37.45,77673.96,15.6,-0.78829,0.00018,12.53709]
[1777005996317,37.45,77675.51,15.6,-0.78804,0.00018,12.54622]
[1777005997324,37.44,77678.59,15.6,-0.78749,0.00018,12.56564]
[1777006002359,37.44,77678.4,15.6,-0.78753,0.00018,12.56434]
[1777006003011,37.44,77678.4,15.6,-0.78753,0.00018,12.56434]
[1777006005311,37.44,77678.99,15.6,-0.78742,0.00018,12.56806]
[1777006005380,37.44,77680.24,15.6,-0.7872,0.00018,12.57598]
[1777006005768,37.44,77680.24,15.6,-0.7872,0.00018,12.57598]
[1777006006386,37.44,77682.95,15.6,-0.78671,0.00018,12.59313]
[1777006009408,37.44,77681.49,15.6,-0.78698,0.00018,12.58373]
[1777006014443,37.44,77682.64,15.6,-0.78678,0.00018,12.59078]
[1777006016457,37.44,77686.99,15.6,-0.786,0.00018,12.61823]
[1777006018470,37.44,77688.26,15.6,-0.78578,0.00018,12.62612]
[1777006021492,37.44,77689.72,15.6,-0.78552,0.00018,12.63511]
[1777006023506,37.44,77694.25,15.6,-0.78471,0.00018,12.66356]
[1777006024286,37.44,77694.25,15.6,-0.78471,0.00018,12.66356]
[1777006024342,37.44,77694.25,15.6,-0.78472,0.00018,12.66342]
[1777006024527,37.44,77694.25,15.6,-0.78472,0.00018,12.66342]
[1777006024554,37.44,77700.86,15.6,-0.78352,0.00018,12.70516]
[1777006025518,37.44,77700.86,15.6,-0.78352,0.00018,12.70516]
[1777006025771,37.44,77700.86,15.6,-0.78352,0.00018,12.70516]
[1777006025865,37.44,77705.86,15.6,-0.78262,0.00018,12.73649]
[1777006026527,37.44,77704.59,15.6,-0.78286,0.00018,12.72827]
[1777006028541,37.43,77705.86,15.6,-0.78264,0.00018,12.73583]
[1777006031166,37.43,77709.04,15.6,-0.78209,0.00018,12.75514]
[1777006035589,37.43,77706.78,15.6,-0.78253,0.00018,12.73984]
[1777006040625,37.42,77706.29,15.6,-0.78266,0.00018,12.73548]
[1777006043645,37.42,77707.68,15.6,-0.78243,0.00018,12.74347]
[1777006048681,37.41,77699.71,15.6,-0.78391,0.00018,12.69192]
[1777006049688,37.41,77698.3,15.6,-0.78417,0.00018,12.68279]
[1777006054722,37.4,77702.25,15.6,-0.78356,0.00018,12.70031]
[1777006055729,37.4,77703.97,15.6,-0.78325,0.00018,12.71095]
[1777006057744,37.4,77705.62,15.6,-0.78297,0.00018,12.72084]
[1777006059758,37.4,77707.24,15.6,-0.78269,0.00018,12.73052]
[1777006060765,37.4,77710.44,15.6,-0.78212,0.00018,12.75041]
[1777006064793,37.39,77712.51,15.6,-0.78176,0.00018,12.76265]
[1777006065800,37.39,77709.17,15.6,-0.78238,0.00018,12.7414]
[1777006067814,37.39,77707.3,15.6,-0.78273,0.00018,12.72918]
[1777006072849,37.39,77708.19,15.6,-0.7826,0.00018,12.73384]
[1777006074862,37.38,77709.84,15.6,-0.78231,0.00018,12.74385]
[1777006079898,37.38,77709.7,15.6,-0.78237,0.00018,12.74192]
[1777006081911,37.38,77709.15,15.6,-0.78247,0.00018,12.73824]
[1777006081945,37.38,77715.43,15.6,-0.78134,0.00018,12.7774]
[1777006082919,37.38,77719.93,15.6,-0.78052,0.00018,12.80572]
[1777006083926,37.37,77722.23,15.6,-0.78011,0.00018,12.81975]
[1777006085780,37.37,77721.68,15.6,-0.78022,0.00018,12.81605]
[1777006089780,37.37,77721.87,15.6,-0.78021,0.00018,12.81631]
[1777006092990,37.36,77726.77,15.6,-0.77935,0.00018,12.84611]
[1777006095397,37.36,77726.96,15.6,-0.77932,0.00018,12.84703]
[1777006095483,37.36,77728.58,15.6,-0.77903,0.00018,12.85692]
[1777006096451,37.36,77728.58,15.6,-0.77903,0.00018,12.85692]
[1777006096553,37.36,77734.47,15.6,-0.77795,0.00018,12.89369]
[1777006097019,37.36,77740.79,15.6,-0.77679,0.00018,12.93304]
[1777006097793,37.36,77740.79,15.6,-0.77679,0.00018,12.93304]
[1777006098026,37.36,77738.36,15.6,-0.77725,0.00018,12.91755]
[1777006099033,37.36,77735.89,15.6,-0.77771,0.00018,12.90181]
[1777006104068,37.35,77734.6,15.6,-0.77799,0.00018,12.89248]
[1777006105075,37.35,77731.03,15.6,-0.77865,0.00018,12.86988]
[1777006110110,37.35,77730.74,15.6,-0.77874,0.00018,12.86705]
[1777006111117,37.34,77731.88,15.6,-0.7786,0.00018,12.86767]
[1777006112124,37.34,77736.49,15.6,-0.77776,0.00018,12.89637]
[1777006113131,37.34,77740.95,15.6,-0.77695,0.00018,12.92405]
[1777006117162,37.34,77743.39,15.6,-0.77653,0.00018,12.93828]
[1777006118169,37.34,77753.7,15.6,-0.77462,0.00019,13.00247]
[1777006119176,37.34,77757.0,15.6,-0.77402,0.00019,13.02285]
[1777006119911,37.34,77757.0,15.6,-0.77402,0.00019,13.02285]
[1777006119914,37.34,77757.0,15.6,-0.77402,0.00019,13.02285]
[1777006120183,37.33,77758.4,15.6,-0.77376,0.00019,13.03137]
[1777006121138,37.33,77758.4,15.6,-0.77376,0.00019,13.03137]
[1777006121271,37.33,77758.4,15.6,-0.77376,0.00019,13.03137]
[1777006121369,37.33,77764.75,15.6,-0.77258,0.00019,13.07063]
[1777006122197,37.33,77767.88,15.6,-0.77201,0.00019,13.08987]
[1777006123137,37.33,77767.88,15.6,-0.77201,0.00019,13.08987]
[1777006123204,37.33,77769.04,15.6,-0.7718,0.00019,13.09687]
[1777006125218,37.33,77767.66,15.6,-0.77207,0.00019,13.08791]
[1777006127441,37.33,77767.39,15.6,-0.77212,0.00019,13.08606]
[1777006127543,37.33,77765.53,15.6,-0.77247,0.00019,13.07435]
[1777006128239,37.33,77762.85,15.6,-0.77298,0.00019,13.05754]
[1777006129246,37.33,77761.19,15.6,-0.77329,0.00019,13.04708]
[1777006131260,37.32,77758.0,15.6,-0.7739,0.00019,13.02691]
[1777006132266,37.32,77756.49,15.6,-0.77418,0.00019,13.01733]
[1777006133286,37.32,77756.49,15.6,-0.77418,0.00019,13.01733]
[1777006138309,37.32,77757.03,15.6,-0.77411,0.00019,13.01966]
[1777006139316,37.32,77760.1,15.6,-0.77355,0.00019,13.03859]
[1777006142337,37.32,77764.48,15.6,-0.77275,0.00019,13.06522]
[1777006143344,37.31,77769.95,15.6,-0.77174,0.00019,13.09894]
[1777006148378,37.31,77770.6,15.6,-0.77165,0.00019,13.10173]
[1777006151400,37.3,77768.95,15.6,-0.77198,0.00019,13.09087]
[1777006156435,37.3,77768.57,15.6,-0.77208,0.00019,13.08754]
[1777006161470,37.29,77769.32,15.6,-0.77197,0.00019,13.09123]
[1777006165497,37.29,77768.04,15.6,-0.77223,0.00019,13.08251]
[1777006166505,37.29,77766.43,15.6,-0.77254,0.00019,13.07233]
[1777006169526,37.29,77765.24,15.6,-0.77278,0.00019,13.06437]
[1777006175568,37.28,77764.63,15.6,-0.77299,0.00019,13.05334]
[1777006180604,37.28,77764.58,15.6,-0.77303,0.00019,13.05228]
[1777006181612,37.28,77762.12,15.6,-0.77349,0.00019,13.03682]
[1777006182618,37.28,77758.31,15.6,-0.7742,0.00019,13.01295]
[1777006183625,37.28,77757.12,15.6,-0.77443,0.00019,13.00536]
[1777006185642,37.28,77755.03,15.6,-0.77483,0.00019,12.99199]
[1777006190678,37.27,77755.34,15.6,-0.77479,0.00019,12.99318]
[1777006195035,37.27,77755.19,15.6,-0.77484,0.00019,12.99179]
[1777006196200,37.27,77755.71,15.6,-0.77475,0.00019,12.99473]
[1777006201755,37.26,77755.0,15.6,-0.77492,0.00019,12.98905]
[1777006202762,37.26,77759.8,15.6,-0.77403,0.00019,13.01886]
[1777006203769,37.26,77762.05,15.6,-0.77362,0.00019,13.03271]
[1777006204776,37.26,77763.39,15.6,-0.77337,0.00019,13.04086]
[1777006206790,37.26,77759.93,15.6,-0.77403,0.00019,13.0189]
[1777006208804,37.26,77757.14,15.6,-0.77456,0.00019,13.00114]
[1777006212832,37.25,77755.51,15.6,-0.77488,0.00019,12.99033]
[1777006213838,37.25,77752.57,15.6,-0.77543,0.00019,12.9718]
[1777006214846,37.25,77746.49,15.6,-0.77657,0.00019,12.9336]
[1777006219882,37.25,77746.34,15.6,-0.77661,0.00019,12.93222]
[1777006224783,37.25,77746.0,15.6,-0.77667,0.00019,12.92993]
[1777006226042,37.25,77745.99,15.6,-0.77668,0.00019,12.92959]
[1777006227937,37.24,77749.17,15.6,-0.77611,0.00019,12.94897]
[1777006232972,37.24,77750.29,15.6,-0.77601,0.00019,12.94846]
[1777006233979,37.24,77758.06,15.6,-0.77457,0.00019,12.99693]
[1777006237000,37.24,77756.27,15.6,-0.77492,0.00019,12.98526]
[1777006242035,37.23,77757.07,15.6,-0.77479,0.00019,12.98949]
[1777006246063,37.23,77758.29,15.6,-0.77459,0.00019,12.99647]
[1777006251098,37.22,77758.41,15.6,-0.77459,0.00019,12.99638]
[1777006256132,37.22,77758.6,15.6,-0.77459,0.00019,12.99653]
[1777006261170,37.21,77758.54,15.6,-0.77462,0.00019,12.99527]
[1777006266205,37.21,77758.2,15.6,-0.77471,0.00019,12.9923]
[1777006271240,37.21,77758.32,15.6,-0.77472,0.00019,12.99219]
[1777006276275,37.2,77758.62,15.6,-0.77469,0.00019,12.9932]
[1777006279296,37.2,77755.35,15.6,-0.77531,0.00019,12.97222]
[1777006284331,37.2,77754.85,15.6,-0.77543,0.00019,12.96835]
[1777006285337,37.2,77749.63,15.6,-0.7764,0.00019,12.93549]
[1777006286345,37.19,77747.65,15.6,-0.77677,0.00019,12.92295]
[1777006288359,37.19,77746.06,15.6,-0.77707,0.00019,12.91279]
[1777006289366,37.19,77743.84,15.6,-0.77749,0.00019,12.89877]
[1777006294401,37.19,77743.23,15.6,-0.77768,0.00019,12.88834]
[1777006295408,37.19,77741.77,15.6,-0.77796,0.00018,12.87899]
[1777006297422,37.19,77739.79,15.6,-0.77833,0.00018,12.86622]
[1777006302456,37.19,77739.89,15.6,-0.77833,0.00018,12.86637]
[1777006304471,37.19,77741.03,15.6,-0.77812,0.00018,12.87351]
[1777006309505,37.19,77740.03,15.6,-0.77831,0.00018,12.86701]
[1777006314541,37.19,77739.31,15.6,-0.77845,0.00018,12.86216]
[1777006316556,37.18,77737.21,15.6,-0.77884,0.00018,12.84882]
[1777006317562,37.18,77735.38,15.6,-0.77918,0.00018,12.83725]
[1777006322597,37.18,77735.08,15.6,-0.77924,0.00018,12.83527]
[1777006323604,37.18,77733.94,15.6,-0.77945,0.00018,12.82807]
[1777006327775,37.18,77733.99,15.6,-0.77944,0.00018,12.82839]
[1777006327804,37.18,77733.95,15.6,-0.77945,0.00018,12.82814]
[1777006328638,37.18,77732.85,15.6,-0.77965,0.00018,12.82121]
[1777006333674,37.18,77733.11,15.6,-0.7796,0.00018,12.82283]
[1777006338709,37.18,77735.04,15.6,-0.77926,0.00018,12.83449]
[1777006339716,37.18,77736.63,15.6,-0.77897,0.00018,12.8444]
[1777006344750,37.18,77736.49,15.6,-0.77902,0.00018,12.84291]
[1777006350793,37.17,77733.5,15.6,-0.77959,0.00018,12.82335]
[1777006351800,37.17,77725.03,15.6,-0.78122,0.00018,12.76339]
[1777006353814,37.17,77723.77,15.6,-0.78145,0.00018,12.75537]
[1777006354821,37.17,77722.14,15.6,-0.78175,0.00018,12.74504]
[1777006355828,37.17,77721.31,15.6,-0.78191,0.00018,12.7397]
[1777006359857,37.17,77722.28,15.6,-0.78174,0.00018,12.74552]
[1777006364892,37.17,77722.42,15.6,-0.78173,0.00018,12.74594]
[1777006365899,37.17,77724.21,15.6,-0.7814,0.00018,12.75718]
[1777006370934,37.17,77723.96,15.6,-0.78147,0.00018,12.75504]
[1777006375969,37.16,77721.78,15.6,-0.78188,0.00018,12.74068]
[1777006378989,37.16,77720.94,15.6,-0.78204,0.00018,12.73506]
[1777006384025,37.16,77721.79,15.6,-0.7819,0.00018,12.7401]
[1777006390067,37.16,77721.39,15.6,-0.78197,0.00018,12.73753]
[1777006395102,37.16,77721.64,15.6,-0.78191,0.00018,12.73962]
[1777006396110,37.16,77724.75,15.6,-0.78134,0.00018,12.75942]
[1777006397117,37.16,77728.38,15.6,-0.78067,0.00018,12.78235]
[1777006402152,37.16,77729.56,15.6,-0.78047,0.00018,12.78942]
[1777006403778,37.16,77729.56,15.6,-0.78047,0.00018,12.78942]
[1777006404166,37.16,77723.67,15.6,-0.78156,0.00018,12.75197]
[1777006405295,37.16,77723.67,15.6,-0.78156,0.00018,12.75197]
[1777006405375,37.16,77715.03,15.6,-0.78315,0.00018,12.6969]
[1777006406180,37.16,77712.69,15.6,-0.78357,0.00018,12.68204]
[1777006407899,37.16,77712.69,15.6,-0.78357,0.00018,12.68204]
[1777006408194,37.16,77712.46,15.6,-0.78362,0.00018,12.68048]
[1777006413229,37.16,77712.52,15.6,-0.78368,0.00018,12.67435]
[1777006416249,37.16,77711.47,15.6,-0.78388,0.00018,12.66762]
[1777006421285,37.16,77711.66,15.6,-0.78384,0.00018,12.66878]
[1777006426320,37.16,77712.7,15.6,-0.78365,0.00018,12.67537]
[1777006427327,37.16,77718.51,15.6,-0.78259,0.00018,12.71225]
[1777006428334,37.16,77716.16,15.6,-0.78302,0.00018,12.69729]
[1777006429341,37.16,77713.83,15.6,-0.78345,0.00018,12.68246]
[1777006431356,37.16,77712.75,15.6,-0.78365,0.00018,12.67556]
[1777006436390,37.16,77712.67,15.6,-0.78367,0.00018,12.67494]
[1777006441428,37.16,77714.66,15.6,-0.78331,0.00018,12.68747]
[1777006442433,37.16,77717.6,15.6,-0.78277,0.00018,12.7061]
[1777006443440,37.16,77719.31,15.6,-0.78246,0.00018,12.7169]
[1777006448475,37.15,77720.04,15.6,-0.78234,0.00018,12.7212]
[1777006453510,37.15,77719.69,15.6,-0.78241,0.00018,12.71868]
[1777006458545,37.15,77719.84,15.6,-0.78239,0.00018,12.71921]
[1777006464586,37.15,77720.44,15.6,-0.7823,0.00018,12.72249]
[1777006469621,37.15,77721.58,15.6,-0.7821,0.00018,12.72931]
[1777006472642,37.15,77716.2,15.6,-0.78317,0.00018,12.6886]
[1777006473649,37.15,77714.72,15.6,-0.78344,0.00018,12.67917]
[1777006478685,37.15,77713.14,15.6,-0.78373,0.00018,12.66909]
[1777006481707,37.15,77715.86,15.6,-0.78323,0.00018,12.68637]
[1777006487748,37.15,77715.42,15.6,-0.78331,0.00018,12.68347]
[1777006488755,37.14,77711.34,15.6,-0.78406,0.00018,12.65752]
[1777006489762,37.15,77709.44,15.6,-0.78441,0.00018,12.64545]
[1777006493791,37.15,77708.35,15.6,-0.7846,0.00018,12.63865]
[1777006498826,37.14,77707.81,15.6,-0.78471,0.00018,12.63476]
[1777006501847,37.14,77705.23,15.6,-0.78519,0.00018,12.61807]
[1777006504868,37.14,77703.66,15.6,-0.78548,0.00018,12.60788]
[1777006505875,37.14,77701.86,15.6,-0.78581,0.00018,12.59635]
[1777006508896,37.14,77699.76,15.6,-0.78619,0.00018,12.58287]
[1777006509903,37.14,77701.78,15.6,-0.78583,0.00018,12.59574]
[1777006511917,37.14,77704.64,15.6,-0.78531,0.00018,12.61392]
[1777006517959,37.14,77705.32,15.6,-0.78519,0.00018,12.61794]
[1777006519973,37.14,77706.73,15.6,-0.78494,0.00018,12.62682]
[1777006520979,37.14,77709.49,15.6,-0.78444,0.00018,12.64433]
[1777006522994,37.14,77708.06,15.6,-0.7847,0.00018,12.63506]
[1777006528029,37.14,77707.31,15.6,-0.78485,0.00018,12.62992]
[1777006533064,37.13,77707.29,15.6,-0.78494,0.00018,12.62306]
[1777006535078,37.13,77710.51,15.6,-0.78436,0.00018,12.64342]
[1777006537092,37.13,77712.97,15.6,-0.78391,0.00018,12.65887]
[1777006542126,37.13,77713.51,15.6,-0.78383,0.00018,12.66173]
[1777006547162,37.13,77714.38,15.6,-0.78369,0.00018,12.66669]
[1777006552197,37.12,77714.58,15.6,-0.78367,0.00018,12.66736]
[1777006553204,37.12,77713.06,15.6,-0.78395,0.00018,12.65756]
[1777006554211,37.12,77711.07,15.6,-0.78432,0.00018,12.64479]
[1777006557232,37.12,77709.68,15.6,-0.78458,0.00018,12.63567]
[1777006562267,37.12,77709.75,15.6,-0.78458,0.00018,12.63573]
[1777006567302,37.12,77709.17,15.6,-0.7847,0.00018,12.63165]
[1777006572337,37.12,77708.98,15.6,-0.78474,0.00018,12.63006]
[1777006576365,37.12,77703.09,15.6,-0.78582,0.00018,12.5922]
[1777006577371,37.12,77701.48,15.6,-0.78612,0.00018,12.58185]
[1777006582406,37.11,77701.3,15.6,-0.78615,0.00018,12.58061]
[1777006583415,37.11,77702.63,15.6,-0.78591,0.00018,12.58909]
[1777006584421,37.11,77704.81,15.6,-0.78552,0.00018,12.60299]
[1777006585428,37.11,77709.84,15.6,-0.7846,0.00018,12.63503]
[1777006586435,37.11,77710.96,15.6,-0.7844,0.00018,12.64213]
[1777006588449,37.11,77712.41,15.6,-0.78414,0.00018,12.65111]
[1777006593483,37.11,77713.84,15.6,-0.78396,0.00018,12.65337]
[1777006597516,37.11,77712.29,15.6,-0.78426,0.00018,12.64313]
[1777006606579,37.11,77712.65,15.6,-0.78422,0.00018,12.64464]
[1777006611614,37.1,77712.41,15.6,-0.78427,0.00018,12.64269]
[1777006612615,37.1,77712.41,15.6,-0.78427,0.00018,12.64269]
[1777006613821,37.1,77712.41,15.6,-0.78427,0.00018,12.64261]
[1777006615660,37.1,77713.78,15.6,-0.78403,0.00018,12.6511]
[1777006620694,37.1,77713.35,15.6,-0.78412,0.00018,12.64794]
[1777006625730,37.1,77713.75,15.6,-0.78406,0.00018,12.65007]
[1777006630764,37.1,77714.78,15.6,-0.78388,0.00018,12.65621]
[1777006635800,37.09,77717.37,15.6,-0.78342,0.00018,12.67228]
[1777006636807,37.09,77719.19,15.6,-0.78309,0.00018,12.68375]
[1777006638821,37.09,77721.44,15.6,-0.78269,0.00018,12.69782]
[1777006643856,37.09,77721.33,15.6,-0.78273,0.00018,12.69648]
[1777006648891,37.09,77720.54,15.6,-0.78288,0.00018,12.69104]
[1777006653926,37.09,77719.83,15.6,-0.78309,0.00018,12.68012]
[1777006655939,37.09,77721.18,15.6,-0.78284,0.00018,12.68877]
[1777006660975,37.09,77721.38,15.6,-0.7828,0.00018,12.6902]
[1777006662989,37.09,77722.58,15.6,-0.78257,0.00018,12.6979]
[1777006668024,37.09,77723.41,15.6,-0.78242,0.00018,12.70333]
[1777006670038,37.09,77724.64,15.6,-0.78219,0.00018,12.71118]
[1777006675073,37.09,77724.56,15.6,-0.7822,0.00018,12.71077]
[1777006681115,37.09,77724.3,15.6,-0.78225,0.00018,12.70918]
[1777006684135,37.09,77722.35,15.6,-0.78261,0.00018,12.6966]
[1777006689171,37.09,77722.17,15.6,-0.78265,0.00018,12.69524]
[1777006694206,37.09,77721.96,15.6,-0.7827,0.00018,12.6937]
[1777006700248,37.09,77721.98,15.6,-0.7827,0.00018,12.69359]
[1777006705283,37.09,77721.98,15.6,-0.7827,0.00018,12.69342]
[1777006711325,37.09,77721.72,15.6,-0.78283,0.00018,12.6852]
[1777006716360,37.08,77721.63,15.6,-0.78285,0.00018,12.68439]
[1777006722402,37.08,77721.88,15.6,-0.78282,0.00018,12.6857]
[1777006727437,37.08,77721.86,15.6,-0.78283,0.00018,12.68535]
[1777006732471,37.08,77722.06,15.6,-0.7828,0.00018,12.6864]
[1777006737506,37.08,77721.75,15.6,-0.78286,0.00018,12.6842]
[1777006740528,37.08,77720.15,15.6,-0.78316,0.00018,12.67389]
[1777006741535,37.08,77714.27,15.6,-0.78424,0.00018,12.6364]
[1777006742542,37.08,77712.18,15.6,-0.78462,0.00018,12.62305]
[1777006743549,37.08,77704.85,15.6,-0.78596,0.00018,12.57626]
[1777006744556,37.08,77701.3,15.6,-0.7866,0.00018,12.55359]
[1777006746570,37.08,77701.04,15.6,-0.78664,0.00018,12.55211]
[1777006751605,37.08,77702.01,15.6,-0.78645,0.00018,12.55884]
[1777006756641,37.08,77701.77,15.6,-0.78649,0.00018,12.55764]
[1777006758655,37.08,77699.22,15.6,-0.78695,0.00018,12.54139]
[1777006759662,37.08,77697.78,15.6,-0.7872,0.00018,12.53232]
[1777006763694,37.09,77700.48,15.6,-0.7867,0.00018,12.54997]
[1777006768729,37.09,77702.56,15.6,-0.78632,0.00018,12.5636]
[1777006769736,37.09,77704.56,15.6,-0.78595,0.00018,12.57643]
[1777006771750,37.09,77703.44,15.6,-0.78623,0.00018,12.56297]
[1777006776785,37.09,77703.63,15.6,-0.78618,0.00018,12.56442]
[1777006783834,37.09,77703.81,15.6,-0.78614,0.00018,12.56589]
[1777006788869,37.09,77703.18,15.6,-0.78625,0.00018,12.56208]
[1777006793904,37.09,77703.6,15.6,-0.78617,0.00018,12.56497]
[1777006796925,37.09,77702.49,15.6,-0.78637,0.00018,12.55801]
[1777006797931,37.09,77697.03,15.6,-0.78736,0.00018,12.52305]
[1777006798939,37.09,77692.01,15.6,-0.78827,0.00018,12.4909]
[1777006800953,37.09,77690.7,15.6,-0.7885,0.00018,12.4826]
[1777006801960,37.09,77689.44,15.6,-0.78873,0.00018,12.47457]
[1777006802967,37.09,77683.46,15.6,-0.78981,0.00018,12.43625]
[1777006803974,37.09,77682.55,15.6,-0.78997,0.00018,12.43048]
[1777006804981,37.09,77684.37,15.6,-0.78964,0.00018,12.44225]
[1777006805987,37.1,77686.85,15.6,-0.78919,0.00018,12.45823]
[1777006811023,37.1,77689.54,15.6,-0.7887,0.00018,12.47568]
[1777006812030,37.1,77693.42,15.6,-0.78799,0.00018,12.50057]
[1777006813036,37.1,77695.45,15.6,-0.78763,0.00018,12.51359]
[1777006817064,37.1,77696.56,15.6,-0.78742,0.00018,12.52072]
[1777006822100,37.1,77698.3,15.6,-0.78711,0.00018,12.53193]
[1777006823107,37.1,77700.54,15.6,-0.7867,0.00018,12.54633]
[1777006828141,37.1,77700.67,15.6,-0.78667,0.00018,12.54739]
[1777006833177,37.1,77700.59,15.6,-0.78675,0.00018,12.54067]
[1777006836198,37.1,77704.95,15.6,-0.78595,0.00018,12.56862]
[1777006837205,37.1,77712.41,15.6,-0.78459,0.00018,12.61623]
[1777006838212,37.1,77713.78,15.6,-0.78434,0.00018,12.62492]
[1777006840226,37.1,77711.85,15.6,-0.7847,0.00018,12.6125]
[1777006845261,37.1,77712.39,15.6,-0.78461,0.00018,12.61572]
[1777006850296,37.1,77713.47,15.6,-0.78442,0.00018,12.6223]
[1777006855331,37.09,77713.06,15.6,-0.7845,0.00018,12.61935]
[1777006856338,37.09,77715.34,15.6,-0.78409,0.00018,12.63381]
[1777006859359,37.09,77713.79,15.6,-0.78438,0.00018,12.62367]
[1777006864394,37.09,77713.95,15.6,-0.78437,0.00018,12.62417]
[1777006867415,37.09,77715.16,15.6,-0.78415,0.00018,12.63156]
[1777006869429,37.09,77714.08,15.6,-0.78436,0.00018,12.62445]
[1777006874465,37.09,77711.2,15.6,-0.7849,0.00018,12.60555]
[1777006876294,37.08,77708.24,15.6,-0.78545,0.00018,12.58651]
[1777006877486,37.08,77704.24,15.6,-0.78618,0.00018,12.56089]
[1777006878493,37.08,77700.45,15.6,-0.78687,0.00018,12.53662]
[1777006880507,37.08,77699.07,15.6,-0.78712,0.00018,12.52778]
[1777006884535,37.08,77700.64,15.6,-0.78683,0.00018,12.53784]
[1777006885542,37.08,77709.75,15.6,-0.78517,0.00018,12.59604]
[1777006886549,37.08,77710.97,15.6,-0.78495,0.00018,12.60374]
[1777006891584,37.08,77710.54,15.6,-0.78512,0.00018,12.59416]
[1777006894605,37.08,77707.19,15.6,-0.78574,0.00018,12.57251]
[1777006895611,37.08,77703.18,15.6,-0.78647,0.00018,12.54679]
[1777006900647,37.08,77703.12,15.6,-0.78649,0.00018,12.54625]
[1777006901655,37.08,77705.4,15.6,-0.78607,0.00018,12.5608]
[1777006906689,37.08,77705.23,15.6,-0.78611,0.00018,12.55952]
[1777006911725,37.08,77704.46,15.6,-0.78625,0.00018,12.55439]
[1777006912732,37.08,77702.24,15.6,-0.78666,0.00018,12.54015]
[1777006917766,37.08,77701.91,15.6,-0.78672,0.00018,12.53793]
[1777006922802,37.08,77701.92,15.6,-0.78672,0.00018,12.53794]
[1777006927839,37.08,77701.51,15.6,-0.7868,0.00018,12.53527]
[1777006933880,37.08,77702.19,15.6,-0.78668,0.00018,12.53957]
[1777006938915,37.08,77702.43,15.6,-0.78663,0.00018,12.54107]
[1777006943950,37.08,77701.63,15.6,-0.78678,0.00018,12.53591]
[1777006948985,37.08,77701.81,15.6,-0.78675,0.00018,12.53703]
[1777006954020,37.08,77701.31,15.6,-0.78691,0.00018,12.52746]
[1777006959055,37.08,77702.2,15.6,-0.78675,0.00018,12.53318]
[1777006964089,37.08,77701.04,15.6,-0.78696,0.00018,12.52576]
[1777006966104,37.08,77702.14,15.6,-0.78676,0.00018,12.53281]
[1777006971139,37.08,77702.07,15.6,-0.78677,0.00018,12.53237]
[1777006973152,37.08,77703.36,15.6,-0.78654,0.00018,12.54062]
[1777006974159,37.08,77707.32,15.6,-0.78582,0.00018,12.56593]
[1777006975167,37.08,77710.92,15.6,-0.78516,0.00018,12.58888]
[1777006977181,37.08,77708.16,15.6,-0.78567,0.00018,12.57112]
[1777006982215,37.07,77709.43,15.6,-0.78544,0.00018,12.57898]
[1777006983222,37.07,77710.78,15.6,-0.7852,0.00018,12.58754]
[1777006984229,37.07,77712.21,15.6,-0.78494,0.00018,12.59658]
[1777006989265,37.07,77712.72,15.6,-0.78486,0.00018,12.59939]
[1777006992286,37.07,77714.1,15.6,-0.78462,0.00018,12.60791]
[1777006994300,37.07,77712.28,15.6,-0.78495,0.00018,12.5961]
[1777006999335,37.07,77711.67,15.6,-0.78508,0.00018,12.59176]
[1777007001349,37.07,77710.51,15.6,-0.7853,0.00018,12.58418]
[1777007006384,37.06,77710.98,15.6,-0.78522,0.00018,12.58675]
[1777007010411,37.06,77709.55,15.6,-0.78549,0.00018,12.57726]
[1777007017126,37.06,77708.92,15.6,-0.78569,0.00018,12.56655]
[1777007026523,37.06,77710.12,15.6,-0.7855,0.00018,12.57326]
[1777007028538,37.06,77712.59,15.6,-0.78505,0.00018,12.58886]
[1777007033572,37.05,77712.57,15.6,-0.78507,0.00018,12.58821]
[1777007036594,37.05,77713.7,15.6,-0.78488,0.00018,12.59511]
[1777007039616,37.05,77712.32,15.6,-0.78514,0.00018,12.58595]
[1777007040623,37.05,77707.63,15.6,-0.786,0.00018,12.55587]
[1777007041630,37.05,77698.7,15.6,-0.78763,0.00018,12.49863]
[1777007042637,37.05,77697.41,15.6,-0.78786,0.00018,12.49036]
[1777007046665,37.05,77689.81,15.6,-0.78924,0.00018,12.44153]
[1777007050693,37.05,77687.89,15.6,-0.78959,0.00018,12.42904]
[1777007055728,37.05,77688.01,15.6,-0.78957,0.00018,12.42968]
[1777007056735,37.05,77689.23,15.6,-0.78935,0.00018,12.4375]
[1777007061770,37.05,77688.55,15.6,-0.78948,0.00018,12.43295]
[1777007066805,37.05,77688.3,15.6,-0.78953,0.00018,12.43118]
[1777007071840,37.05,77687.85,15.6,-0.78969,0.00018,12.42173]
[1777007076875,37.05,77687.35,15.6,-0.78979,0.00018,12.4184]
[1777007077882,37.05,77688.81,15.6,-0.78952,0.00018,12.42776]
[1777007079896,37.05,77687.7,15.6,-0.78972,0.00018,12.42057]
[1777007084931,37.04,77688.05,15.6,-0.78966,0.00018,12.4227]
[1777007085938,37.04,77689.01,15.6,-0.78949,0.00018,12.42885]
[1777007090973,37.04,77689.03,15.6,-0.78949,0.00018,12.4288]
[1777007096008,37.04,77688.43,15.6,-0.78961,0.00018,12.42473]
[1777007097015,37.04,77687.46,15.6,-0.78978,0.00018,12.41846]
[1777007098022,37.04,77688.46,15.6,-0.7896,0.00018,12.42487]
[1777007103057,37.04,77688.24,15.6,-0.78965,0.00018,12.42329]
[1777007108092,37.04,77688.54,15.6,-0.7896,0.00018,12.42506]
[1777007118162,37.04,77688.54,15.6,-0.78961,0.00018,12.4247]
[1777007120176,37.04,77687.31,15.6,-0.78983,0.00018,12.41672]
[1777007125211,37.04,77687.3,15.6,-0.78984,0.00018,12.41652]
[1777007130246,37.04,77687.21,15.6,-0.78986,0.00018,12.41581]
[1777007135281,37.04,77686.04,15.6,-0.79015,0.00018,12.40176]
[1777007140315,37.04,77685.16,15.6,-0.79031,0.00018,12.39605]
[1777007143451,37.04,77685.79,15.6,-0.79019,0.00018,12.40009]
[1777007144691,37.04,77685.86,15.6,-0.79018,0.00018,12.40053]
[1777007145351,37.04,77685.77,15.6,-0.79021,0.00018,12.39964]
[1777007150386,37.03,77684.43,15.6,-0.79047,0.00018,12.39038]
[1777007153407,37.03,77683.06,15.6,-0.79072,0.00018,12.38125]
[1777007158441,37.03,77682.72,15.6,-0.79079,0.00018,12.37874]
[1777007160456,37.03,77681.41,15.6,-0.79103,0.00018,12.37034]
[1777007163477,37.03,77677.52,15.6,-0.79173,0.00018,12.34535]
[1777007164484,37.03,77675.15,15.6,-0.79215,0.00018,12.33012]
[1777007165491,37.03,77662.92,15.6,-0.79434,0.00018,12.25115]
[1777007166498,37.03,77654.81,15.6,-0.79578,0.00018,12.19867]
[1777007167505,37.03,77650.55,15.6,-0.79654,0.00018,12.17115]
[1777007168178,37.03,77650.55,15.6,-0.79654,0.00018,12.17115]
[1777007168322,37.03,77650.55,15.6,-0.79654,0.00018,12.17115]
[1777007168512,37.03,77642.99,15.6,-0.79788,0.00018,12.12205]
[1777007169519,37.03,77638.17,15.6,-0.79873,0.00018,12.09076]
[1777007170526,37.03,77637.41,15.6,-0.79886,0.00018,12.08591]
[1777007173547,37.03,77636.55,15.6,-0.79901,0.00018,12.0803]
[1777007174554,37.03,77637.32,15.6,-0.79887,0.00018,12.08531]
[1777007179589,37.03,77636.92,15.6,-0.79893,0.00018,12.08305]
[1777007180596,37.03,77634.37,15.6,-0.79938,0.00018,12.06654]
[1777007181603,37.04,77632.85,15.6,-0.79965,0.00018,12.05675]
[1777007182609,37.04,77629.57,15.6,-0.80022,0.00018,12.03549]
[1777007184624,37.04,77628.85,15.6,-0.80034,0.00018,12.03097]
[1777007189659,37.04,77628.75,15.6,-0.80035,0.00018,12.03047]
[1777007190666,37.04,77635.36,15.6,-0.79919,0.00018,12.07357]
[1777007191673,37.04,77640.02,15.6,-0.79844,0.00018,12.09755]
[1777007194694,37.04,77640.83,15.6,-0.7983,0.00018,12.10274]
[1777007195706,37.04,77635.01,15.6,-0.79933,0.00018,12.06484]
[1777007198727,37.04,77636.8,15.6,-0.79901,0.00018,12.07654]
[1777007199734,37.04,77638.77,15.6,-0.79866,0.00018,12.08936]
[1777007203762,37.04,77640.35,15.6,-0.79839,0.00018,12.0996]
[1777007204768,37.04,77641.87,15.6,-0.79812,0.00018,12.10947]
[1777007214840,37.04,77640.57,15.6,-0.79835,0.00018,12.1008]
[1777007217861,37.04,77642.67,15.6,-0.79798,0.00018,12.11446]
[1777007220882,37.04,77648.62,15.6,-0.79693,0.00018,12.15308]
[1777007221890,37.04,77657.54,15.6,-0.79534,0.00018,12.21099]
[1777007222897,37.04,77655.36,15.6,-0.79573,0.00018,12.19683]
[1777007223904,37.04,77653.91,15.6,-0.79599,0.00018,12.18742]
[1777007225918,37.04,77654.93,15.6,-0.79581,0.00018,12.19404]
[1777007230953,37.04,77654.58,15.6,-0.79587,0.00018,12.19176]
[1777007235988,37.04,77654.99,15.6,-0.7958,0.00018,12.19441]
[1777007241023,37.04,77654.47,15.6,-0.79589,0.00018,12.19103]
[1777007246058,37.04,77651.5,15.6,-0.79642,0.00018,12.17178]
[1777007250086,37.04,77653.05,15.6,-0.79614,0.00018,12.18193]
[1777007251092,37.04,77654.49,15.6,-0.79596,0.00018,12.18486]
[1777007256127,37.04,77654.07,15.6,-0.79603,0.00018,12.18221]
[1777007261163,37.04,77652.89,15.6,-0.79624,0.00018,12.17461]
[1777007262170,37.04,77649.89,15.6,-0.79677,0.00018,12.15516]
[1777007263178,37.04,77641.96,15.6,-0.79818,0.00018,12.10367]
[1777007264188,37.04,77639.66,15.6,-0.79858,0.00018,12.08882]
[1777007270229,37.04,77639.87,15.6,-0.79852,0.00018,12.09082]
[1777007275263,37.04,77639.52,15.6,-0.79857,0.00018,12.089]
[1777007280298,37.04,77640.07,15.6,-0.79846,0.00018,12.09298]
[1777007281306,37.04,77636.73,15.6,-0.79905,0.00018,12.07132]
[1777007282313,37.04,77633.79,15.6,-0.79957,0.00018,12.05228]
[1777007283320,37.05,77629.53,15.6,-0.80031,0.00018,12.02465]
[1777007285334,37.05,77627.07,15.6,-0.80074,0.00018,12.00882]
[1777007286341,37.05,77626.02,15.6,-0.80092,0.00018,12.00205]
[1777007291376,37.05,77625.86,15.6,-0.80094,0.00018,12.00147]
[1777007296411,37.05,77624.38,15.6,-0.80118,0.00018,11.99235]
[1777007298425,37.05,77624.94,15.6,-0.80108,0.00018,11.99625]
[1777007299432,37.05,77625.67,15.6,-0.80094,0.00018,12.00113]
[1777007301446,37.05,77634.62,15.6,-0.79936,0.00018,12.05976]
[1777007303460,37.05,77634.55,15.6,-0.79937,0.00018,12.05956]
[1777007308495,37.06,77634.39,15.6,-0.79938,0.00018,12.05919]
[1777007311515,37.06,77633.45,15.6,-0.79961,0.00018,12.04703]
[1777007312523,37.06,77631.61,15.6,-0.79993,0.00018,12.0352]
[1777007317558,37.06,77632.87,15.6,-0.79968,0.00018,12.04424]
[1777007320579,37.07,77631.89,15.6,-0.79984,0.00018,12.03833]
[1777007325614,37.07,77631.92,15.6,-0.79981,0.00018,12.03935]
[1777007330649,37.07,77631.67,15.6,-0.79983,0.00018,12.03853]
[1777007333670,37.07,77630.94,15.6,-0.79995,0.00018,12.03426]
[1777007334677,37.08,77630.08,15.6,-0.8001,0.00018,12.02883]
[1777007335685,37.08,77624.52,15.6,-0.80107,0.00018,11.99263]
[1777007339712,37.08,77623.59,15.6,-0.80123,0.00018,11.98682]
[1777007340720,37.08,77620.33,15.6,-0.8018,0.00017,11.96563]
[1777007341729,37.08,77618.52,15.6,-0.80211,0.00017,11.95392]
[1777007343741,37.08,77617.67,15.6,-0.80225,0.00017,11.9486]
[1777007347770,37.08,77621.33,15.6,-0.8016,0.00017,11.97294]
[1777007348777,37.08,77624.03,15.6,-0.80112,0.00018,11.99063]
[1777007353812,37.08,77624.4,15.6,-0.80105,0.00018,11.99343]
[1777007356833,37.08,77626.39,15.6,-0.80069,0.00018,12.00665]
[1777007357839,37.08,77629.97,15.6,-0.80006,0.00018,12.03004]
[1777007358847,37.08,77631.43,15.6,-0.7998,0.00018,12.03958]
[1777007363882,37.09,77632.31,15.6,-0.79963,0.00018,12.046]
[1777007368917,37.09,77631.85,15.6,-0.7997,0.00018,12.04327]
[1777007373952,37.09,77631.94,15.6,-0.79976,0.00018,12.03757]
[1777007376972,37.09,77632.75,15.6,-0.79961,0.00018,12.04296]
[1777007378987,37.09,77634.65,15.6,-0.79928,0.00018,12.05538]
[1777007383015,37.09,77635.51,15.6,-0.79912,0.00018,12.06103]
[1777007389060,37.09,77635.44,15.6,-0.79914,0.00018,12.06062]
[1777007394094,37.09,77636.04,15.6,-0.79903,0.00018,12.06457]
[1777007396108,37.09,77637.11,15.6,-0.79884,0.00018,12.07167]
[1777007397115,37.09,77638.47,15.6,-0.79859,0.00018,12.08063]
[1777007399129,37.09,77639.53,15.6,-0.7984,0.00018,12.08776]
[1777007404164,37.09,77639.9,15.6,-0.79832,0.00018,12.09073]
[1777007407185,37.1,77638.7,15.6,-0.79852,0.00018,12.08327]
[1777007408192,37.1,77635.95,15.6,-0.799,0.00018,12.06552]
[1777007409199,37.1,77632.72,15.6,-0.79957,0.00018,12.04451]
[1777007411213,37.1,77633.55,15.6,-0.79942,0.00018,12.04996]
[1777007413226,37.1,77632.72,15.6,-0.79957,0.00018,12.04462]
[1777007416248,37.1,77634.21,15.6,-0.7993,0.00018,12.05454]
[1777007420276,37.1,77637.56,15.6,-0.79869,0.00018,12.07692]
[1777007421283,37.1,77639.42,15.6,-0.79836,0.00018,12.08915]
[1777007422290,37.1,77635.06,15.6,-0.79912,0.00018,12.06095]
[1777007423297,37.1,77627.55,15.6,-0.80044,0.00018,12.01221]
[1777007424304,37.1,77626.57,15.6,-0.80061,0.00018,12.00584]
[1777007426318,37.1,77626.01,15.6,-0.80071,0.00018,12.00241]
[1777007427749,37.1,77626.01,15.6,-0.80071,0.00018,12.00241]
[1777007427852,37.1,77626.01,15.6,-0.80071,0.00018,12.00241]
[1777007427948,37.1,77625.87,15.6,-0.80073,0.00018,12.00158]
[1777007428613,37.1,77625.87,15.6,-0.80073,0.00018,12.00158]
[1777007428984,37.1,77625.87,15.6,-0.80073,0.00018,12.00158]
[1777007428703,37.1,77612.68,15.6,-0.80303,0.00017,11.91559]
[1777007429344,37.1,77596.44,15.6,-0.80585,0.00017,11.80941]
[1777007430999,37.1,77589.86,15.6,-0.80698,0.00017,11.76632]
[1777007431821,37.1,77589.86,15.6,-0.80698,0.00017,11.76632]
[1777007431923,37.1,77591.74,15.6,-0.80673,0.00017,11.77223]
[1777007436394,37.1,77593.94,15.6,-0.80635,0.00017,11.78684]
[1777007440421,37.11,77595.28,15.6,-0.8061,0.00017,11.79611]
[1777007443443,37.11,77592.47,15.6,-0.80658,0.00017,11.77775]
[1777007444450,37.11,77587.79,15.6,-0.80739,0.00017,11.74711]
[1777007448479,37.11,77584.3,15.6,-0.80798,0.00017,11.72452]
[1777007450493,37.11,77583.41,15.6,-0.80813,0.00017,11.71889]
[1777007452507,37.11,77582.49,15.6,-0.80828,0.00017,11.71307]
[1777007457542,37.11,77582.35,15.6,-0.80829,0.00017,11.71271]
[1777007460566,37.11,77583.68,15.6,-0.80805,0.00017,11.72176]
[1777007461573,37.11,77585.63,15.6,-0.80771,0.00017,11.73464]
[1777007466608,37.12,77585.98,15.6,-0.80764,0.00017,11.73732]
[1777007471643,37.12,77586.02,15.6,-0.80763,0.00017,11.73786]
[1777007476678,37.12,77586.09,15.6,-0.80762,0.00017,11.73818]
[1777007477685,37.12,77589.82,15.6,-0.80698,0.00017,11.7627]
[1777007478692,37.12,77593.05,15.6,-0.80642,0.00017,11.7839]
[1777007483727,37.12,77594.0,15.6,-0.80624,0.00017,11.79078]
[1777007484733,37.12,77595.09,15.6,-0.80605,0.00017,11.79806]
[1777007487994,37.12,77595.61,15.6,-0.80595,0.00017,11.80174]
[1777007488021,37.12,77595.61,15.6,-0.80595,0.00017,11.80174]
[1777007488762,37.12,77598.97,15.6,-0.80536,0.00017,11.82398]
[1777007489769,37.12,77600.22,15.6,-0.80514,0.00017,11.83227]
[1777007492460,37.12,77600.53,15.6,-0.80516,0.00017,11.82802]
[1777007492790,37.12,77605.01,15.6,-0.80438,0.00017,11.8574]
[1777007493850,37.12,77605.01,15.6,-0.80438,0.00017,11.8574]
[1777007493871,37.12,77609.94,15.6,-0.80353,0.00017,11.88966]
[1777007494804,37.12,77616.47,15.6,-0.80239,0.00017,11.93228]
[1777007495785,37.12,77616.47,15.6,-0.80239,0.00017,11.93228]
[1777007495811,37.12,77617.7,15.6,-0.80217,0.00017,11.94027]
[1777007500850,37.13,77619.04,15.6,-0.80192,0.00017,11.9496]
[1777007505885,37.13,77619.15,15.6,-0.8019,0.00017,11.95034]
[1777007509912,37.13,77623.93,15.6,-0.80107,0.00018,11.98129]
[1777007512934,37.12,77622.59,15.6,-0.80131,0.00017,11.97235]
[1777007517968,37.12,77621.56,15.6,-0.8015,0.00017,11.96533]
[1777007521997,37.12,77620.41,15.6,-0.80171,0.00017,11.95758]
[1777007523003,37.12,77613.08,15.6,-0.80299,0.00017,11.90974]
[1777007524013,37.12,77606.54,15.6,-0.80413,0.00017,11.86705]
[1777007529047,37.12,77607.35,15.6,-0.80398,0.00017,11.8726]
[1777007530054,37.12,77605.71,15.6,-0.80426,0.00017,11.86194]
[1777007535089,37.12,77605.43,15.6,-0.8043,0.00017,11.86042]
[1777007539117,37.13,77603.3,15.6,-0.80466,0.00017,11.84678]
[1777007544152,37.13,77602.87,15.6,-0.80473,0.00017,11.84441]
[1777007549187,37.13,77603.27,15.6,-0.80465,0.00017,11.84745]
[1777007554221,37.13,77602.92,15.6,-0.80477,0.00017,11.83914]
[1777007559887,37.13,77602.68,15.6,-0.8048,0.00017,11.83793]
[1777007560010,37.13,77602.68,15.6,-0.8048,0.00017,11.83793]
[1777007560093,37.13,77603.12,15.6,-0.80472,0.00017,11.84098]
[1777007560264,37.13,77594.6,15.6,-0.80619,0.00017,11.78527]
[1777007561271,37.13,77588.07,15.6,-0.80731,0.00017,11.74269]
[1777007566306,37.14,77588.12,15.6,-0.80728,0.00017,11.74403]
[1777007571932,37.14,77587.99,15.6,-0.80728,0.00017,11.74402]
[1777007572033,37.14,77591.39,15.6,-0.80668,0.00017,11.76669]
[1777007577383,37.15,77591.29,15.6,-0.80667,0.00017,11.76691]
[1777007582418,37.15,77593.65,15.6,-0.80625,0.00017,11.7832]
[1777007587452,37.15,77593.18,15.6,-0.80631,0.00017,11.78089]
[1777007589467,37.15,77594.23,15.6,-0.80612,0.00017,11.78806]
[1777007594501,37.16,77595.23,15.6,-0.80592,0.00017,11.79543]
[1777007596516,37.16,77601.21,15.6,-0.80488,0.00017,11.83476]
[1777007601550,37.16,77602.87,15.6,-0.80458,0.00017,11.84601]
[1777007606585,37.16,77601.25,15.6,-0.80485,0.00017,11.8358]
[1777007608600,37.16,77602.52,15.6,-0.80463,0.00017,11.84425]
[1777007615650,37.17,77601.84,15.6,-0.80481,0.00017,11.8339]
[1777007620684,37.17,77601.73,15.6,-0.80481,0.00017,11.83362]
[1777007623706,37.17,77603.17,15.6,-0.80456,0.00017,11.84328]
[1777007626727,37.17,77605.56,15.6,-0.80414,0.00017,11.8591]
[1777007629748,37.17,77601.18,15.6,-0.80489,0.00017,11.8307]
[1777007630755,37.17,77598.25,15.6,-0.8054,0.00017,11.81166]
[1777007631762,37.17,77595.17,15.6,-0.80592,0.00017,11.79166]
[1777007636797,37.17,77594.98,15.6,-0.80594,0.00017,11.79105]
[1777007639818,37.18,77593.76,15.6,-0.80614,0.00017,11.78348]
[1777007641832,37.18,77592.06,15.6,-0.80643,0.00017,11.77257]
[1777007646869,37.18,77592.65,15.6,-0.80631,0.00017,11.77693]
[1777007648885,37.18,77591.54,15.6,-0.80649,0.00017,11.76997]
[1777007652913,37.18,77592.54,15.6,-0.80631,0.00017,11.77709]
[1777007654927,37.18,77591.5,15.6,-0.80648,0.00017,11.77058]
[1777007655933,37.18,77590.07,15.6,-0.80672,0.00017,11.76138]
[1777007660968,37.19,77590.94,15.6,-0.80655,0.00017,11.76785]
[1777007661976,37.19,77596.06,15.6,-0.80566,0.00017,11.80145]
[1777007662983,37.19,77598.13,15.6,-0.8053,0.00017,11.81507]
[1777007668022,37.19,77599.92,15.6,-0.80498,0.00017,11.82718]
[1777007669025,37.19,77601.58,15.6,-0.80469,0.00017,11.83808]
[1777007674063,37.19,77602.16,15.6,-0.80466,0.00017,11.83573]
[1777007682119,37.19,77601.89,15.6,-0.80469,0.00017,11.83453]
[1777007687153,37.2,77602.21,15.6,-0.80463,0.00017,11.83698]
[1777007688161,37.2,77597.53,15.6,-0.80543,0.00017,11.80651]
[1777007689167,37.2,77587.61,15.6,-0.80714,0.00017,11.74182]
[1777007690174,37.2,77587.85,15.6,-0.80709,0.00017,11.74358]
[1777007695210,37.2,77588.12,15.6,-0.80702,0.00017,11.74629]
[1777007700245,37.2,77588.75,15.6,-0.80689,0.00017,11.75129]
[1777007701252,37.2,77581.82,15.6,-0.80807,0.00017,11.70615]
[1777007702259,37.21,77579.37,15.6,-0.80848,0.00017,11.69035]
[1777007705280,37.21,77584.76,15.6,-0.80754,0.00017,11.72634]
[1777007706287,37.21,77596.04,15.6,-0.8056,0.00017,11.80022]
[1777007707294,37.21,77597.31,15.6,-0.80537,0.00017,11.80862]
[1777007712869,37.21,77596.66,15.6,-0.80548,0.00017,11.80478]
[1777007718371,37.21,77598.46,15.6,-0.80515,0.00017,11.81723]
[1777007719378,37.22,77602.99,15.6,-0.80436,0.00017,11.84685]
[1777007720384,37.22,77605.58,15.6,-0.80391,0.00017,11.86378]
[1777007722398,37.22,77600.41,15.6,-0.8048,0.00017,11.83015]
[1777007723406,37.22,77599.1,15.6,-0.80503,0.00017,11.82168]
[1777007725420,37.22,77600.56,15.6,-0.80477,0.00017,11.83138]
[1777007727434,37.22,77601.67,15.6,-0.80457,0.00017,11.83879]
[1777007728441,37.22,77604.01,15.6,-0.80417,0.00017,11.85413]
[1777007731462,37.22,77605.43,15.6,-0.80399,0.00017,11.85717]
[1777007733476,37.22,77607.07,15.6,-0.8037,0.00017,11.868]
[1777007735489,37.22,77617.07,15.6,-0.80196,0.00017,11.93318]
[1777007737504,37.22,77618.72,15.6,-0.80167,0.00017,11.94403]
[1777007738511,37.22,77615.25,15.6,-0.80227,0.00017,11.92149]
[1777007739517,37.22,77612.16,15.6,-0.80281,0.00017,11.90141]
[1777007744553,37.22,77611.58,15.6,-0.8029,0.00017,11.89787]
[1777007748581,37.22,77610.41,15.6,-0.8031,0.00017,11.89035]
[1777007752609,37.22,77611.64,15.6,-0.80289,0.00017,11.8985]
[1777007755630,37.22,77610.2,15.6,-0.80313,0.00017,11.88923]
[1777007760665,37.22,77610.22,15.6,-0.80312,0.00017,11.88957]
[1777007765700,37.22,77609.79,15.6,-0.80319,0.00017,11.88697]
[1777007768721,37.23,77595.62,15.6,-0.80564,0.00017,11.79474]
[1777007769728,37.23,77595.7,15.6,-0.80563,0.00017,11.79539]
[1777007774763,37.23,77595.56,15.6,-0.80563,0.00017,11.79509]
[1777007778791,37.23,77593.98,15.6,-0.80589,0.00017,11.78526]
[1777007780805,37.23,77589.55,15.6,-0.80665,0.00017,11.7566]
[1777007781812,37.23,77592.15,15.6,-0.8062,0.00017,11.77373]
[1777007784833,37.23,77590.69,15.6,-0.80644,0.00017,11.76462]
[1777007785841,37.23,77591.67,15.6,-0.80627,0.00017,11.77115]
[1777007790875,37.24,77591.64,15.6,-0.80625,0.00017,11.77162]
[1777007791883,37.24,77593.34,15.6,-0.80603,0.00017,11.77637]
[1777007796918,37.24,77591.47,15.6,-0.80634,0.00017,11.76477]
[1777007797925,37.24,77587.58,15.6,-0.807,0.00017,11.73951]
[1777007802960,37.24,77586.59,15.6,-0.80715,0.00017,11.73386]
[1777007803968,37.24,77581.09,15.6,-0.80809,0.00017,11.69794]
[1777007804975,37.24,77578.64,15.6,-0.80851,0.00017,11.68197]
[1777007805983,37.24,77576.5,15.6,-0.80887,0.00017,11.66804]
[1777007811018,37.25,77575.86,15.6,-0.80897,0.00017,11.6643]
[1777007816053,37.25,77576.11,15.6,-0.80892,0.00017,11.66639]
[1777007818381,37.25,77575.66,15.6,-0.80899,0.00017,11.66354]
[1777007819076,37.25,77566.54,15.6,-0.81054,0.00017,11.60409]
[1777007819538,37.25,77566.54,15.6,-0.81054,0.00017,11.60409]
[1777007820083,37.25,77554.8,15.6,-0.81252,0.00017,11.52717]
[1777007820779,37.25,77554.8,15.6,-0.81252,0.00017,11.52717]
[1777007821089,37.25,77554.72,15.6,-0.81253,0.00017,11.52676]
[1777007824110,37.25,77551.41,15.6,-0.81308,0.00017,11.50541]
[1777007826126,37.25,77550.08,15.6,-0.8133,0.00017,11.49698]
[1777007827132,37.25,77551.94,15.6,-0.81298,0.00017,11.50934]
[1777007831160,37.26,77550.7,15.6,-0.81317,0.00017,11.50178]
[1777007836195,37.26,77550.05,15.6,-0.81326,0.00017,11.49829]
[1777007839216,37.26,77552.46,15.6,-0.81285,0.00017,11.51457]
[1777007843243,37.26,77550.27,15.6,-0.8132,0.00017,11.50077]
[1777007844251,37.26,77547.29,15.6,-0.8137,0.00017,11.48137]
[1777007845098,37.26,77547.29,15.6,-0.8137,0.00017,11.48137]
[1777007845258,37.26,77541.29,15.6,-0.8147,0.00017,11.44216]
[1777007846265,37.27,77538.57,15.6,-0.81515,0.00017,11.42453]
[1777007851300,37.27,77537.71,15.6,-0.81535,0.00017,11.41319]
[1777007852307,37.27,77538.63,15.6,-0.81519,0.00017,11.41935]
[1777007855328,37.27,77537.67,15.6,-0.81534,0.00017,11.41337]
[1777007859356,37.27,77534.82,15.6,-0.81581,0.00017,11.39513]
[1777007860363,37.27,77533.98,15.6,-0.81594,0.00017,11.38975]
[1777007861373,37.27,77531.96,15.6,-0.81627,0.00017,11.37663]
[1777007862380,37.27,77529.78,15.6,-0.81663,0.00017,11.36245]
[1777007863387,37.27,77528.97,15.6,-0.81676,0.00017,11.3573]
[1777007864394,37.28,77530.47,15.6,-0.81651,0.00017,11.36735]
[1777007868422,37.28,77529.71,15.6,-0.81662,0.00017,11.36303]
[1777007869428,37.28,77527.99,15.6,-0.8169,0.00017,11.35189]
[1777007870436,37.28,77527.08,15.6,-0.81705,0.00017,11.3461]
[1777007872823,37.28,77527.41,15.6,-0.81698,0.00017,11.34869]
[1777007873457,37.28,77516.14,15.6,-0.81884,0.00017,11.27475]
[1777007874101,37.28,77516.14,15.6,-0.81884,0.00017,11.27475]
[1777007874465,37.28,77515.88,15.6,-0.81888,0.00017,11.27316]
[1777007878493,37.28,77513.51,15.6,-0.81926,0.00016,11.25804]
[1777007883295,37.29,77513.84,15.6,-0.8192,0.00016,11.26062]
[1777007883392,37.29,77512.82,15.6,-0.81936,0.00016,11.25417]
[1777007884535,37.29,77515.51,15.6,-0.81891,0.00017,11.27201]
[1777007889570,37.29,77515.79,15.6,-0.81885,0.00017,11.27449]
[1777007892590,37.29,77517.91,15.6,-0.81849,0.00017,11.28884]
[1777007893597,37.29,77519.49,15.6,-0.81822,0.00017,11.29935]
[1777007897626,37.29,77520.88,15.6,-0.81798,0.00017,11.30888]
[1777007898633,37.29,77522.12,15.6,-0.81777,0.00017,11.31713]
[1777007899633,37.29,77522.12,15.6,-0.81777,0.00017,11.31713]
[1777007899732,37.29,77522.12,15.6,-0.81777,0.00017,11.31713]
[1777007900377,37.29,77522.12,15.6,-0.81777,0.00017,11.31713]
[1777007900432,37.29,77517.02,15.6,-0.81862,0.00017,11.28367]
[1777007900741,37.29,77517.02,15.6,-0.81862,0.00017,11.28367]
[1777007900747,37.29,77496.86,15.6,-0.82193,0.00016,11.15094]
[1777007902665,37.3,77495.14,15.6,-0.8222,0.00016,11.13993]
[1777007903799,37.3,77495.14,15.6,-0.8222,0.00016,11.13993]
[1777007903819,37.3,77494.08,15.6,-0.82237,0.00016,11.13302]
[1777007904680,37.3,77496.36,15.6,-0.822,0.00016,11.14815]
[1777007906694,37.3,77494.56,15.6,-0.82228,0.00016,11.13646]
[1777007907701,37.3,77496.85,15.6,-0.82191,0.00016,11.15164]
[1777007908708,37.3,77494.99,15.6,-0.82221,0.00016,11.13947]
[1777007909715,37.3,77492.76,15.6,-0.82257,0.00016,11.12484]
[1777007910722,37.3,77488.57,15.6,-0.82325,0.00016,11.0973]
[1777007911729,37.3,77492.0,15.6,-0.82277,0.00016,11.11352]
[1777007912736,37.3,77493.02,15.6,-0.8226,0.00016,11.1204]
[1777007917770,37.3,77493.75,15.6,-0.82246,0.00016,11.12583]
[1777007922805,37.3,77495.31,15.6,-0.82219,0.00016,11.13673]
[1777007924819,37.31,77496.23,15.6,-0.82203,0.00016,11.14314]
[1777007929856,37.31,77499.53,15.6,-0.82148,0.00016,11.16542]
[1777007930863,37.31,77498.7,15.6,-0.82162,0.00016,11.15995]
[1777007931869,37.31,77499.51,15.6,-0.82148,0.00016,11.16545]
[1777007934891,37.31,77501.05,15.6,-0.82122,0.00016,11.17583]
[1777007939925,37.31,77500.72,15.6,-0.82127,0.00016,11.17401]
[1777007944961,37.31,77500.11,15.6,-0.82136,0.00016,11.17037]
[1777007945968,37.31,77506.32,15.6,-0.82033,0.00016,11.21152]
[1777007946976,37.31,77510.13,15.6,-0.8197,0.00016,11.2368]
[1777007947620,37.31,77510.13,15.6,-0.8197,0.00016,11.2368]
[1777007947776,37.31,77510.13,15.6,-0.8197,0.00016,11.2368]
[1777007947983,37.31,77513.8,15.6,-0.81909,0.00016,11.26112]
[1777007948991,37.31,77517.73,15.6,-0.81844,0.00017,11.28711]
[1777007949999,37.31,77518.73,15.6,-0.81827,0.00017,11.2938]
[1777007951006,37.32,77519.74,15.6,-0.8181,0.00017,11.30055]
[1777007952015,37.32,77524.26,15.6,-0.81735,0.00017,11.33035]
[1777007953021,37.32,77527.18,15.6,-0.81686,0.00017,11.34959]
[1777007954028,37.32,77528.8,15.6,-0.81659,0.00017,11.36026]
[1777007957970,37.32,77529.09,15.6,-0.81654,0.00017,11.36222]
[1777007958060,37.32,77533.46,15.6,-0.81582,0.00017,11.39092]
[1777007959115,37.32,77533.46,15.6,-0.81582,0.00017,11.39092]
[1777007959178,37.32,77537.27,15.6,-0.81518,0.00017,11.4159]
[1777007961792,37.32,77536.23,15.6,-0.81536,0.00017,11.40896]
[1777007962086,37.32,77530.69,15.6,-0.81628,0.00017,11.37255]
[1777007966113,37.32,77532.11,15.6,-0.81605,0.00017,11.38187]
[1777007967121,37.32,77534.2,15.6,-0.8157,0.00017,11.39565]
[1777007968128,37.32,77543.48,15.6,-0.81414,0.00017,11.45667]
[1777007969135,37.32,77543.31,15.6,-0.81417,0.00017,11.45562]
[1777007971149,37.32,77537.82,15.6,-0.81516,0.00017,11.41326]
[1777007972156,37.32,77536.47,15.6,-0.81538,0.00017,11.40453]
[1777007976183,37.32,77537.52,15.6,-0.81519,0.00017,11.4119]
[1777007981219,37.32,77538.33,15.6,-0.81505,0.00017,11.41772]
[1777007984239,37.32,77536.51,15.6,-0.81534,0.00017,11.40605]
[1777007986253,37.32,77537.59,15.6,-0.81516,0.00017,11.41332]
[1777007988267,37.32,77540.24,15.6,-0.81471,0.00017,11.43087]
[1777007993303,37.33,77541.07,15.6,-0.81456,0.00017,11.43659]
[1777007996973,37.33,77541.07,15.6,-0.81456,0.00017,11.43669]
[1777007997331,37.33,77542.73,15.6,-0.81428,0.00017,11.44767]
[1777007998337,37.33,77545.05,15.6,-0.81389,0.00017,11.4628]
[1777008003373,37.32,77549.14,15.6,-0.81322,0.00017,11.48912]
[1777008004379,37.32,77556.36,15.6,-0.812,0.00017,11.53643]
[1777008007401,37.32,77558.01,15.6,-0.81172,0.00017,11.54736]
[1777008011429,37.33,77561.99,15.6,-0.81104,0.00017,11.57368]
[1777008012435,37.33,77563.22,15.6,-0.81083,0.00017,11.58176]
[1777008016464,37.33,77565.23,15.6,-0.81048,0.00017,11.59504]
[1777008017471,37.33,77566.58,15.6,-0.81025,0.00017,11.60389]
[1777008019485,37.33,77567.64,15.6,-0.81007,0.00017,11.61084]
[1777008020541,37.33,77569.19,15.6,-0.80981,0.00017,11.62097]
[1777008022622,37.33,77569.31,15.6,-0.80979,0.00017,11.62175]
[1777008023561,37.33,77575.31,15.6,-0.80877,0.00017,11.66091]
[1777008023644,37.33,77575.31,15.6,-0.80877,0.00017,11.66091]
[1777008024406,37.33,77575.31,15.6,-0.80877,0.00017,11.66091]
[1777008024569,37.33,77581.53,15.6,-0.80771,0.00017,11.70148]
[1777008024829,37.33,77581.53,15.6,-0.80771,0.00017,11.70148]
[1777008025576,37.33,77581.71,15.6,-0.80767,0.00017,11.70276]
[1777008025786,37.33,77581.71,15.6,-0.80767,0.00017,11.70276]
[1777008026583,37.33,77583.14,15.6,-0.80742,0.00017,11.71231]
[1777008027771,37.33,77582.36,15.6,-0.80756,0.00017,11.70719]
[1777008028597,37.33,77580.34,15.6,-0.8079,0.00017,11.694]
[1777008029604,37.33,77579.18,15.6,-0.8081,0.00017,11.68642]
[1777008029780,37.33,77579.18,15.6,-0.8081,0.00017,11.68642]
[1777008030611,37.33,77580.18,15.6,-0.80793,0.00017,11.69294]
[1777008032625,37.33,77581.08,15.6,-0.80785,0.00017,11.6923]
[1777008037660,37.33,77581.46,15.6,-0.80779,0.00017,11.69472]
[1777008039674,37.33,77575.99,15.6,-0.80872,0.00017,11.65902]
[1777008040681,37.33,77571.67,15.6,-0.80946,0.00017,11.63078]
[1777008043702,37.33,77570.76,15.6,-0.80962,0.00017,11.62482]
[1777008044709,37.33,77567.04,15.6,-0.81025,0.00017,11.60052]
[1777008045716,37.33,77560.73,15.6,-0.81132,0.00017,11.55931]
[1777008046932,37.33,77560.73,15.6,-0.81132,0.00017,11.55931]
[1777008047033,37.33,77559.4,15.6,-0.81154,0.00017,11.55069]
[1777008047730,37.33,77555.03,15.6,-0.81228,0.00017,11.52219]
[1777008048737,37.33,77552.96,15.6,-0.81263,0.00017,11.50862]
[1777008050751,37.33,77552.37,15.6,-0.81273,0.00017,11.50474]
[1777008055786,37.33,77552.33,15.6,-0.81273,0.00017,11.50447]
[1777008060821,37.33,77553.93,15.6,-0.81246,0.00017,11.5149]
[1777008064377,37.33,77555.01,15.6,-0.81228,0.00017,11.52188]
[1777008067870,37.33,77561.07,15.6,-0.81126,0.00017,11.56143]
[1777008068877,37.33,77567.36,15.6,-0.81019,0.00017,11.60266]
[1777008070891,37.33,77567.13,15.6,-0.81023,0.00017,11.60124]
[1777008072906,37.33,77567.94,15.6,-0.81009,0.00017,11.60657]
[1777008073912,37.33,77569.76,15.6,-0.80978,0.00017,11.61848]
[1777008078947,37.33,77569.48,15.6,-0.80983,0.00017,11.61668]
[1777008080960,37.33,77571.03,15.6,-0.80957,0.00017,11.6268]
[1777008081968,37.33,77576.38,15.6,-0.80865,0.00017,11.66172]
[1777008082975,37.33,77578.43,15.6,-0.8083,0.00017,11.67507]
[1777008083982,37.33,77579.62,15.6,-0.8081,0.00017,11.68277]
[1777008085996,37.33,77578.69,15.6,-0.80827,0.00017,11.67654]
[1777008091030,37.33,77579.54,15.6,-0.80821,0.00017,11.67517]
[1777008096065,37.32,77581.54,15.6,-0.80788,0.00017,11.68767]
[1777008097073,37.32,77592.91,15.6,-0.80593,0.00017,11.76163]
[1777008098080,37.32,77599.4,15.6,-0.80481,0.00017,11.80385]
[1777008099087,37.32,77598.69,15.6,-0.80495,0.00017,11.79878]
[1777008100094,37.32,77599.72,15.6,-0.80478,0.00017,11.80524]
[1777008102944,37.32,77599.74,15.6,-0.80478,0.00017,11.80518]
[1777008103115,37.32,77600.75,15.6,-0.80461,0.00017,11.81165]
[1777008104258,37.32,77600.75,15.6,-0.80461,0.00017,11.81165]
[1777008104334,37.32,77602.79,15.6,-0.80426,0.00017,11.82482]
[1777008105129,37.32,77604.03,15.6,-0.80404,0.00017,11.83276]
[1777008110164,37.31,77604.25,15.6,-0.80402,0.00017,11.83355]
[1777008113186,37.31,77600.8,15.6,-0.80463,0.00017,11.81072]
[1777008114193,37.31,77596.51,15.6,-0.80537,0.00017,11.78272]
[1777008115201,37.31,77598.59,15.6,-0.80501,0.00017,11.79635]
[1777008121243,37.31,77599.06,15.6,-0.80493,0.00017,11.79939]
[1777008122250,37.31,77597.43,15.6,-0.80522,0.00017,11.7887]
[1777008124264,37.31,77594.91,15.6,-0.80565,0.00017,11.77215]
[1777008125271,37.31,77591.8,15.6,-0.80619,0.00017,11.75185]
[1777008126278,37.31,77589.56,15.6,-0.80658,0.00017,11.73724]
[1777008131313,37.31,77589.25,15.6,-0.80665,0.00017,11.73451]
[1777008136348,37.31,77589.72,15.6,-0.80659,0.00017,11.73685]
[1777008141383,37.3,77589.4,15.6,-0.80666,0.00017,11.73404]
[1777008146418,37.3,77592.83,15.6,-0.80607,0.00017,11.75633]
[1777008147425,37.3,77595.23,15.6,-0.80566,0.00017,11.77195]
[1777008150446,37.3,77593.1,15.6,-0.80603,0.00017,11.75812]
[1777008151453,37.3,77589.75,15.6,-0.80668,0.00017,11.72993]
[1777008156488,37.3,77590.33,15.6,-0.80657,0.00017,11.73383]
[1777008161523,37.3,77590.27,15.6,-0.80658,0.00017,11.73341]
[1777008161909,37.3,77590.27,15.6,-0.80658,0.00017,11.73341]
[1777008162537,37.3,77577.67,15.6,-0.80875,0.00017,11.65115]
[1777008163252,37.3,77577.67,15.6,-0.80875,0.00017,11.65115]
[1777008163538,37.3,77569.86,15.6,-0.81008,0.00017,11.60012]
[1777008164545,37.3,77570.65,15.6,-0.80994,0.00017,11.60534]
[1777008166168,37.3,77570.56,15.6,-0.80996,0.00017,11.60479]
[1777008166559,37.3,77570.77,15.6,-0.80992,0.00017,11.60621]
[1777008171594,37.3,77570.81,15.6,-0.80991,0.00017,11.60649]
[1777008172600,37.3,77569.7,15.6,-0.8101,0.00017,11.59921]
[1777008173608,37.3,77563.08,15.6,-0.81123,0.00017,11.55591]
[1777008175622,37.3,77557.78,15.6,-0.81212,0.00017,11.52129]
[1777008176629,37.3,77555.56,15.6,-0.81249,0.00017,11.50684]
[1777008178643,37.31,77552.62,15.6,-0.81298,0.00017,11.48779]
[1777008179650,37.31,77549.33,15.6,-0.81354,0.00017,11.46625]
[1777008180657,37.31,77546.62,15.6,-0.81399,0.00017,11.44852]
[1777008181664,37.31,77541.45,15.6,-0.81486,0.00017,11.41468]
[1777008182671,37.31,77536.67,15.6,-0.81565,0.00017,11.38343]
[1777008183678,37.31,77533.2,15.6,-0.81623,0.00017,11.3608]
[1777008184684,37.31,77534.08,15.6,-0.81608,0.00017,11.36676]
[1777008185692,37.31,77533.62,15.6,-0.81615,0.00017,11.36392]
[1777008186699,37.31,77532.89,15.6,-0.81627,0.00017,11.35931]
[1777008187706,37.31,77535.37,15.6,-0.81585,0.00017,11.3756]
[1777008190727,37.31,77535.93,15.6,-0.81576,0.00017,11.37926]
[1777008193747,37.31,77537.09,15.6,-0.81557,0.00017,11.38686]
[1777008194755,37.31,77543.3,15.6,-0.81453,0.00017,11.4276]
[1777008195762,37.31,77545.96,15.6,-0.81408,0.00017,11.44498]
[1777008198783,37.31,77546.69,15.6,-0.81395,0.00017,11.45]
[1777008199790,37.31,77548.57,15.6,-0.81363,0.00017,11.46253]
[1777008201804,37.31,77547.52,15.6,-0.8138,0.00017,11.45586]
[1777008203818,37.31,77546.93,15.6,-0.8139,0.00017,11.45204]
[1777008204825,37.31,77547.76,15.6,-0.81376,0.00017,11.45751]
[1777008205832,37.31,77541.08,15.6,-0.81488,0.00017,11.41373]
[1777008206839,37.31,77532.32,15.6,-0.81634,0.00017,11.35619]
[1777008207846,37.31,77533.14,15.6,-0.81621,0.00017,11.3616]
[1777008208853,37.31,77532.8,15.6,-0.81626,0.00017,11.35939]
[1777008210867,37.31,77533.46,15.6,-0.81615,0.00017,11.36377]
[1777008211876,37.31,77532.62,15.6,-0.81637,0.00017,11.35177]
[1777008212881,37.31,77533.47,15.6,-0.81623,0.00017,11.35737]
[1777008214895,37.31,77535.48,15.6,-0.81589,0.00017,11.37062]
[1777008215902,37.31,77536.79,15.6,-0.81567,0.00017,11.37923]
[1777008216909,37.31,77537.69,15.6,-0.81552,0.00017,11.38513]
[1777008217916,37.31,77539.32,15.6,-0.81525,0.00017,11.39582]
[1777008218923,37.31,77540.29,15.6,-0.81508,0.00017,11.40234]
[1777008219930,37.31,77544.21,15.6,-0.81442,0.00017,11.42819]
[1777008221106,37.31,77546.05,15.6,-0.81411,0.00017,11.44048]
[1777008221944,37.32,77550.24,15.6,-0.8134,0.00017,11.46815]
[1777008225972,37.32,77552.37,15.6,-0.81302,0.00017,11.48279]
[1777008226979,37.32,77554.3,15.6,-0.81269,0.00017,11.49559]
[1777008227986,37.32,77552.97,15.6,-0.81291,0.00017,11.48702]
[1777008228993,37.32,77549.76,15.6,-0.81345,0.00017,11.46614]
[1777008230000,37.32,77551.26,15.6,-0.81319,0.00017,11.47615]
[1777008231007,37.32,77554.62,15.6,-0.81262,0.00017,11.49832]
[1777008232015,37.32,77553.36,15.6,-0.81283,0.00017,11.49023]
[1777008233021,37.32,77550.91,15.6,-0.81324,0.00017,11.47432]
[1777008234028,37.32,77549.79,15.6,-0.81342,0.00017,11.46713]
[1777008236042,37.32,77550.55,15.6,-0.81328,0.00017,11.47245]
[1777008241076,37.33,77551.8,15.6,-0.81305,0.00017,11.48148]
[1777008242084,37.33,77553.37,15.6,-0.81279,0.00017,11.49181]
[1777008243091,37.33,77556.94,15.6,-0.81218,0.00017,11.51523]
[1777008244098,37.33,77563.78,15.6,-0.81102,0.00017,11.5601]
[1777008245109,37.33,77568.59,15.6,-0.8102,0.00017,11.59165]
[1777008247123,37.33,77568.59,15.6,-0.8102,0.00017,11.59172]
[1777008248129,37.33,77573.62,15.6,-0.80934,0.00017,11.62458]
[1777008249137,37.33,77576.28,15.6,-0.80889,0.00017,11.64195]
[1777008250144,37.33,77578.7,15.6,-0.80848,0.00017,11.65772]
[1777008251150,37.33,77582.93,15.6,-0.80775,0.00017,11.68558]
[1777008252158,37.33,77585.61,15.6,-0.80728,0.00017,11.70331]
[1777008253165,37.33,77590.66,15.6,-0.80641,0.00017,11.73642]
[1777008254172,37.33,77591.69,15.6,-0.80622,0.00017,11.74333]
[1777008255180,37.33,77593.21,15.6,-0.80596,0.00017,11.75322]
[1777008256187,37.33,77596.5,15.6,-0.80539,0.00017,11.77477]
[1777008257194,37.33,77597.99,15.6,-0.80513,0.00017,11.7846]
[1777008259208,37.33,77596.53,15.6,-0.80538,0.00017,11.77516]
[1777008260215,37.33,77593.43,15.6,-0.80592,0.00017,11.75494]
[1777008265250,37.34,77592.55,15.6,-0.80605,0.00017,11.74973]
[1777008266256,37.34,77591.3,15.6,-0.80627,0.00017,11.74151]
[1777008267263,37.34,77590.27,15.6,-0.80645,0.00017,11.73473]
[1777008270285,37.34,77589.33,15.6,-0.80662,0.00017,11.72839]
[1777008275320,37.33,77589.86,15.6,-0.80662,0.00017,11.72486]
[1777008281363,37.33,77590.28,15.6,-0.80656,0.00017,11.72694]
[1777008286398,37.33,77590.07,15.6,-0.80661,0.00017,11.72503]
[1777008291435,37.33,77590.43,15.6,-0.80657,0.00017,11.72674]
[1777008297476,37.32,77593.06,15.6,-0.80614,0.00017,11.74295]
[1777008298484,37.32,77596.38,15.6,-0.80557,0.00017,11.76439]
[1777008303519,37.32,77595.4,15.6,-0.80576,0.00017,11.75719]
[1777008304526,37.32,77597.4,15.6,-0.80542,0.00017,11.77018]
[1777008306540,37.32,77595.31,15.6,-0.80579,0.00017,11.75628]
[1777008309561,37.31,77596.27,15.6,-0.80563,0.00017,11.76211]
[1777008310568,37.31,77593.03,15.6,-0.8062,0.00017,11.74087]
[1777008311575,37.31,77589.48,15.6,-0.80681,0.00017,11.71764]
[1777008312582,37.31,77591.0,15.6,-0.80655,0.00017,11.72745]
[1777008317617,37.31,77591.77,15.6,-0.80644,0.00017,11.73182]
[1777008322652,37.31,77591.84,15.6,-0.80644,0.00017,11.7315]
[1777008329701,37.3,77592.09,15.6,-0.80643,0.00017,11.73203]
[1777008334736,37.3,77590.41,15.6,-0.80682,0.00017,11.7138]
[1777008335743,37.3,77592.64,15.6,-0.80644,0.00017,11.7282]
[1777008339771,37.3,77594.38,15.6,-0.80615,0.00017,11.73891]
[1777008344806,37.29,77593.64,15.6,-0.8063,0.00017,11.73327]
[1777008345813,37.29,77592.67,15.6,-0.80648,0.00017,11.7268]
[1777008346820,37.29,77598.28,15.6,-0.80551,0.00017,11.76319]
[1777008351855,37.29,77600.35,15.6,-0.80516,0.00017,11.77627]
[1777008353869,37.29,77601.95,15.6,-0.80488,0.00017,11.78686]
[1777008354876,37.29,77603.46,15.6,-0.80462,0.00017,11.79676]
[1777008356889,37.29,77604.89,15.6,-0.80437,0.00017,11.806]
[1777008361925,37.29,77605.03,15.6,-0.80435,0.00017,11.80672]
[1777008363938,37.29,77606.92,15.6,-0.80403,0.00017,11.81894]
[1777008368974,37.29,77606.37,15.6,-0.80412,0.00017,11.81545]
[1777008371994,37.29,77607.72,15.6,-0.80388,0.00017,11.82443]
[1777008376023,37.29,77609.35,15.6,-0.80359,0.00017,11.83526]
[1777008379044,37.29,77610.46,15.6,-0.8034,0.00017,11.84263]
[1777008384079,37.29,77610.43,15.6,-0.80339,0.00017,11.84266]
[1777008389114,37.29,77610.62,15.6,-0.80335,0.00017,11.84412]
[1777008391542,37.29,77610.62,15.6,-0.80335,0.00017,11.84412]
[1777008392439,37.29,77610.56,15.6,-0.80344,0.00017,11.83737]
[1777008393145,37.3,77610.69,15.6,-0.80341,0.00017,11.83825]
[1777008396279,37.3,77611.34,15.6,-0.8033,0.00017,11.84252]
[1777008398180,37.3,77609.77,15.6,-0.80357,0.00017,11.83246]
[1777008403215,37.3,77609.35,15.6,-0.80364,0.00017,11.82995]
[1777008404222,37.3,77605.4,15.6,-0.80432,0.00017,11.80432]
[1777008405228,37.3,77604.2,15.6,-0.80453,0.00017,11.79657]
[1777008410264,37.3,77603.85,15.6,-0.80458,0.00017,11.79475]
[1777008413287,37.3,77611.28,15.6,-0.80328,0.00017,11.84331]
[1777008414294,37.3,77614.24,15.6,-0.80276,0.00017,11.86262]
[1777008416307,37.3,77613.52,15.6,-0.80288,0.00017,11.85799]
[1777008420040,37.3,77613.31,15.6,-0.80292,0.00017,11.85668]
[1777008420094,37.3,77613.31,15.6,-0.80292,0.00017,11.85668]
[1777008420338,37.3,77641.85,15.6,-0.79791,0.00018,12.04146]
[1777008421539,37.3,77641.85,15.6,-0.79791,0.00018,12.04146]
[1777008421907,37.3,77641.85,15.6,-0.79791,0.00018,12.04146]
[1777008422001,37.3,77656.71,15.6,-0.79528,0.00018,12.13725]
[1777008422350,37.3,77661.58,15.6,-0.79441,0.00018,12.16861]
[1777008423358,37.3,77663.56,15.6,-0.79406,0.00018,12.18128]
[1777008424256,37.3,77663.56,15.6,-0.79406,0.00018,12.18128]
[1777008424365,37.3,77669.75,15.6,-0.79295,0.00018,12.22082]
[1777008425372,37.3,77668.32,15.6,-0.79321,0.00018,12.2115]
[1777008426379,37.3,77669.51,15.6,-0.793,0.00018,12.21901]
[1777008427385,37.3,77666.16,15.6,-0.79361,0.00018,12.19736]
[1777008428393,37.3,77665.01,15.6,-0.79382,0.00018,12.18985]
[1777008430407,37.3,77663.49,15.6,-0.7941,0.00018,12.17977]
[1777008435443,37.29,77663.66,15.6,-0.7941,0.00018,12.17985]
[1777008440478,37.29,77662.97,15.6,-0.79425,0.00018,12.17436]
[1777008444506,37.28,77655.6,15.6,-0.79559,0.00018,12.12612]
[1777008445513,37.28,77653.19,15.6,-0.79602,0.00018,12.11044]
[1777008446520,37.28,77652.08,15.6,-0.79622,0.00018,12.10315]
[1777008447527,37.28,77650.33,15.6,-0.79654,0.00018,12.09175]
[1777008448534,37.28,77646.06,15.6,-0.7973,0.00018,12.06409]
[1777008449541,37.28,77642.69,15.6,-0.79789,0.00018,12.04225]
[1777008454576,37.28,77642.43,15.6,-0.79802,0.00018,12.03382]
[1777008459611,37.28,77640.29,15.6,-0.79841,0.00018,12.0197]
[1777008460618,37.28,77632.68,15.6,-0.79975,0.00018,11.97041]
[1777008461626,37.28,77631.88,15.6,-0.7999,0.00018,11.96513]
[1777008463640,37.28,77632.79,15.6,-0.79974,0.00018,11.97082]
[1777008468675,37.27,77632.83,15.6,-0.79975,0.00018,11.97055]
[1777008473710,37.27,77635.07,15.6,-0.79937,0.00018,11.9845]
[1777008477739,37.27,77636.24,15.6,-0.79918,0.00018,11.99157]
[1777008478746,37.27,77637.94,15.6,-0.79888,0.00018,12.00244]
[1777008483781,37.27,77638.1,15.6,-0.79887,0.00018,12.00274]
[1777008487809,37.26,77635.8,15.6,-0.7993,0.00018,11.98726]
[1777008490830,37.26,77631.63,15.6,-0.80004,0.00018,11.95985]
[1777008492844,37.26,77629.97,15.6,-0.80034,0.00018,11.94887]
[1777008497879,37.26,77629.93,15.6,-0.80037,0.00018,11.94793]
[1777008502914,37.26,77630.41,15.6,-0.8003,0.00018,11.95035]
[1777008507949,37.25,77630.64,15.6,-0.80028,0.00018,11.95101]
[1777008512983,37.25,77630.79,15.6,-0.80035,0.00018,11.94481]
[1777008520034,37.24,77631.12,15.6,-0.80032,0.00018,11.94602]
[1777008523055,37.24,77638.15,15.6,-0.79909,0.00018,11.99131]
[1777008524062,37.24,77642.68,15.6,-0.79829,0.00018,12.0206]
[1777008529096,37.24,77642.67,15.6,-0.7983,0.00018,12.02026]
[1777008531111,37.24,77641.25,15.6,-0.79855,0.00018,12.01097]
[1777008533124,37.24,77642.19,15.6,-0.79839,0.00018,12.01697]
[1777008535139,37.24,77643.18,15.6,-0.79822,0.00018,12.02328]
[1777008540174,37.24,77642.51,15.6,-0.79834,0.00018,12.01872]
[1777008541181,37.24,77636.76,15.6,-0.79936,0.00018,11.98133]
[1777008542188,37.24,77635.36,15.6,-0.79961,0.00018,11.97213]
[1777008547223,37.24,77634.49,15.6,-0.79978,0.00018,11.96587]
[1777008552258,37.23,77635.42,15.6,-0.79964,0.00018,11.97128]
[1777008557293,37.23,77637.42,15.6,-0.7993,0.00018,11.9836]
[1777008558740,37.23,77636.29,15.6,-0.7995,0.00018,11.97613]
[1777008564342,37.23,77636.72,15.6,-0.79945,0.00018,11.97808]
[1777008570384,37.22,77637.37,15.6,-0.79936,0.00018,11.98146]
[1777008575418,37.22,77638.05,15.6,-0.79934,0.00018,11.97866]
[1777008577433,37.22,77649.78,15.6,-0.79727,0.00018,12.05432]
[1777008578440,37.22,77650.41,15.6,-0.79716,0.00018,12.0582]
[1777008580456,37.22,77653.38,15.6,-0.79664,0.00018,12.0772]
[1777008581463,37.22,77655.89,15.6,-0.7962,0.00018,12.0932]
[1777008582470,37.22,77656.77,15.6,-0.79604,0.00018,12.09876]
[1777008586498,37.21,77655.24,15.6,-0.79633,0.00018,12.08836]
[1777008588812,37.21,77656.16,15.6,-0.79617,0.00018,12.09407]
[1777008593547,37.21,77657.36,15.6,-0.79598,0.00018,12.10125]
[1777008594554,37.21,77658.75,15.6,-0.79573,0.00018,12.11012]
[1777008595561,37.21,77660.44,15.6,-0.79543,0.00018,12.12092]
[1777008596568,37.21,77661.35,15.6,-0.79527,0.00018,12.12667]
[1777008597575,37.21,77662.93,15.6,-0.79499,0.00018,12.13674]
[1777008601603,37.21,77674.5,15.6,-0.79292,0.00018,12.21124]
[1777008602610,37.21,77679.58,15.6,-0.792,0.00018,12.2439]
[1777008606638,37.21,77677.31,15.6,-0.79242,0.00018,12.22924]
[1777008608652,37.21,77676.03,15.6,-0.79265,0.00018,12.221]
[1777008609659,37.21,77684.21,15.6,-0.79117,0.00018,12.27352]
[1777008610313,37.21,77684.21,15.6,-0.79117,0.00018,12.27352]
[1777008610666,37.21,77694.75,15.6,-0.78926,0.00018,12.34103]
[1777008611666,37.21,77694.75,15.6,-0.78926,0.00018,12.34103]
[1777008611775,37.21,77694.75,15.6,-0.78926,0.00018,12.34103]
[1777008611868,37.21,77696.44,15.6,-0.78896,0.00018,12.35174]
[1777008612290,37.21,77696.44,15.6,-0.78896,0.00018,12.35174]
[1777008615704,37.21,77698.58,15.6,-0.78858,0.00018,12.36498]
[1777008616271,37.21,77698.58,15.6,-0.78858,0.00018,12.36498]
[1777008623013,37.2,77699.02,15.6,-0.78852,0.00018,12.36719]
[1777008625113,37.2,77699.06,15.6,-0.78852,0.00018,12.3672]
[1777008626139,37.2,77699.54,15.6,-0.78844,0.00018,12.37003]
[1777008626206,37.2,77714.23,15.6,-0.78576,0.00018,12.46351]
[1777008626273,37.2,77714.23,15.6,-0.78576,0.00018,12.46351]
[1777008626782,37.2,77712.96,15.6,-0.786,0.00018,12.45543]
[1777008631818,37.2,77713.48,15.6,-0.78599,0.00018,12.45177]
[1777008636853,37.19,77713.88,15.6,-0.78593,0.00018,12.45384]
[1777008640289,37.19,77713.21,15.6,-0.78606,0.00018,12.44929]
[1777008640415,37.19,77713.21,15.6,-0.78606,0.00018,12.44929]
[1777008640881,37.19,77710.22,15.6,-0.78661,0.00018,12.43014]
[1777008642895,37.19,77713.39,15.6,-0.78604,0.00018,12.45023]
[1777008643902,37.19,77712.01,15.6,-0.78629,0.00018,12.44135]
[1777008648937,37.19,77712.76,15.6,-0.78616,0.00018,12.44573]
[1777008649944,37.19,77714.43,15.6,-0.78586,0.00018,12.45629]
[1777008650952,37.19,77719.23,15.6,-0.78498,0.00018,12.48677]
[1777008654979,37.19,77720.71,15.6,-0.78472,0.00018,12.49572]
[1777008655986,37.19,77722.98,15.6,-0.78431,0.00018,12.51003]
[1777008661024,37.19,77724.23,15.6,-0.78408,0.00018,12.51791]
[1777008665052,37.19,77726.63,15.6,-0.78364,0.00018,12.53307]
[1777008666059,37.19,77729.99,15.6,-0.78302,0.00018,12.55437]
[1777008668073,37.19,77728.36,15.6,-0.78332,0.00018,12.54397]
[1777008669079,37.19,77726.89,15.6,-0.7836,0.00018,12.5346]
[1777008670087,37.19,77728.3,15.6,-0.78334,0.00018,12.54352]
[1777008672100,37.18,77723.44,15.6,-0.78423,0.00018,12.51261]
[1777008673108,37.18,77718.51,15.6,-0.78514,0.00018,12.48117]
[1777008676130,37.18,77717.98,15.6,-0.78525,0.00018,12.47751]
[1777008682172,37.18,77720.62,15.6,-0.78478,0.00018,12.49367]
[1777008683178,37.18,77721.7,15.6,-0.78459,0.00018,12.50042]
[1777008684185,37.18,77725.69,15.6,-0.78385,0.00018,12.52573]
[1777008686200,37.18,77730.2,15.6,-0.78303,0.00018,12.55411]
[1777008688214,37.18,77728.92,15.6,-0.78328,0.00018,12.54562]
[1777008689220,37.18,77726.14,15.6,-0.7838,0.00018,12.52779]
[1777008691235,37.17,77724.4,15.6,-0.7842,0.00018,12.50999]
[1777008694256,37.17,77722.87,15.6,-0.78449,0.00018,12.49987]
[1777008696270,37.17,77728.6,15.6,-0.78344,0.00018,12.53611]
[1777008697278,37.17,77730.73,15.6,-0.78305,0.00018,12.54955]
[1777008699292,37.17,77732.48,15.6,-0.78273,0.00019,12.56047]
[1777008702313,37.17,77730.37,15.6,-0.78313,0.00018,12.54677]
[1777008707348,37.17,77729.12,15.6,-0.78337,0.00018,12.53842]
[1777008709362,37.17,77724.81,15.6,-0.78417,0.00018,12.5109]
[1777008714399,37.16,77724.86,15.6,-0.78418,0.00018,12.51064]
[1777008719435,37.16,77724.58,15.6,-0.78425,0.00018,12.50832]
[1777008722456,37.16,77722.57,15.6,-0.78463,0.00018,12.49522]
[1777008723463,37.16,77720.86,15.6,-0.78495,0.00018,12.48425]
[1777008725477,37.16,77724.87,15.6,-0.78421,0.00018,12.50961]
[1777008728498,37.16,77727.83,15.6,-0.78367,0.00018,12.52821]
[1777008729505,37.16,77731.19,15.6,-0.78305,0.00019,12.54952]
[1777008730512,37.16,77732.66,15.6,-0.78278,0.00019,12.55879]
[1777008734540,37.16,77734.11,15.6,-0.78252,0.00019,12.56782]
[1777008735547,37.16,77735.54,15.6,-0.78225,0.00019,12.57685]
[1777008738569,37.16,77734.07,15.6,-0.78253,0.00019,12.56741]
[1777008743604,37.15,77733.3,15.6,-0.78268,0.00019,12.56235]
[1777008748639,37.15,77733.86,15.6,-0.78258,0.00019,12.56577]
[1777008752666,37.15,77735.15,15.6,-0.78242,0.00019,12.56738]
[1777008757701,37.15,77735.84,15.6,-0.7823,0.00019,12.57158]
[1777008760723,37.15,77737.31,15.6,-0.78203,0.00019,12.58075]
[1777008763745,37.15,77733.68,15.6,-0.78271,0.00019,12.55753]
[1777008769787,37.15,77734.55,15.6,-0.78255,0.00019,12.56278]
[1777008774823,37.15,77734.49,15.6,-0.78257,0.00019,12.56216]
[1777008778851,37.15,77736.58,15.6,-0.78219,0.00019,12.57522]
[1777008781872,37.15,77734.81,15.6,-0.78252,0.00019,12.56383]
[1777008785900,37.15,77731.76,15.6,-0.78309,0.00019,12.5443]
[1777008790936,37.15,77730.52,15.6,-0.78333,0.00018,12.53633]
[1777008795972,37.14,77731.0,15.6,-0.78324,0.00019,12.53928]
[1777008800000,37.14,77732.21,15.6,-0.78302,0.00019,12.54686]
[1777008801007,37.14,77734.94,15.6,-0.78251,0.00019,12.56415]
[1777008805034,37.14,77732.91,15.6,-0.7829,0.00019,12.55104]
[1777008810070,37.14,77733.63,15.6,-0.78277,0.00019,12.55541]
[1777008815105,37.14,77735.99,15.6,-0.78242,0.00019,12.56367]
[1777008816112,37.14,77738.24,15.6,-0.782,0.00019,12.57792]
[1777008821147,37.14,77737.7,15.6,-0.78211,0.00019,12.57412]
[1777008826182,37.14,77738.78,15.6,-0.78192,0.00019,12.58055]
[1777008830210,37.14,77737.58,15.6,-0.78216,0.00019,12.57259]
[1777008833231,37.13,77735.98,15.6,-0.78246,0.00019,12.56209]
[1777008838266,37.13,77734.99,15.6,-0.78267,0.00019,12.55485]
[1777008842294,37.13,77731.05,15.6,-0.78343,0.00019,12.5291]
[1777008843301,37.13,77727.62,15.6,-0.78407,0.00018,12.50712]
[1777008845315,37.12,77729.12,15.6,-0.7838,0.00018,12.51639]
[1777008849343,37.12,77730.86,15.6,-0.78349,0.00019,12.52692]
[1777008850349,37.12,77732.35,15.6,-0.78322,0.00019,12.53625]
[1777008853371,37.12,77730.89,15.6,-0.7835,0.00019,12.52671]
[1777008859413,37.12,77731.67,15.6,-0.78336,0.00019,12.53134]
[1777008864447,37.12,77731.36,15.6,-0.78343,0.00019,12.52905]
[1777008869483,37.11,77730.89,15.6,-0.78353,0.00019,12.5257]
[1777008874518,37.11,77729.63,15.6,-0.78384,0.00019,12.51092]
[1777008879553,37.11,77730.27,15.6,-0.78374,0.00019,12.51468]
[1777008883581,37.11,77732.38,15.6,-0.78335,0.00019,12.52783]
[1777008887611,37.11,77734.29,15.6,-0.78301,0.00019,12.53964]
[1777008892644,37.11,77735.37,15.6,-0.78282,0.00019,12.54601]
[1777008895668,37.11,77730.7,15.6,-0.7837,0.00019,12.516]
[1777008896672,37.1,77718.98,15.6,-0.78587,0.00018,12.44114]
[1777008897679,37.1,77718.74,15.6,-0.78591,0.00018,12.43952]
[1777008902714,37.1,77718.45,15.6,-0.78598,0.00018,12.43726]
[1777008909763,37.1,77719.08,15.6,-0.78588,0.00018,12.44078]
[1777008921847,37.1,77719.05,15.6,-0.78591,0.00018,12.43968]
[1777008922853,37.1,77721.16,15.6,-0.78552,0.00018,12.45307]
[1777008924869,37.09,77716.66,15.6,-0.78636,0.00018,12.42414]
[1777008925875,37.09,77713.94,15.6,-0.78686,0.00018,12.40668]
[1777008930909,37.09,77714.19,15.6,-0.78682,0.00018,12.40805]
[1777008934938,37.09,77716.9,15.6,-0.7864,0.00018,12.41875]
[1777008935944,37.09,77718.28,15.6,-0.78615,0.00018,12.4275]
[1777008938966,37.09,77719.75,15.6,-0.78589,0.00018,12.43667]
[1777008942994,37.09,77720.88,15.6,-0.78569,0.00018,12.4436]
[1777008947023,37.09,77723.01,15.6,-0.7853,0.00018,12.45697]
[1777008948030,37.09,77724.37,15.6,-0.78505,0.00018,12.46558]
[1777008955079,37.09,77724.51,15.6,-0.78504,0.00018,12.46587]
[1777008957093,37.08,77722.92,15.6,-0.78534,0.00018,12.45554]
[1777008962128,37.08,77723.19,15.6,-0.7853,0.00018,12.45684]
[1777008964141,37.08,77720.49,15.6,-0.78581,0.00018,12.43943]
[1777008969177,37.08,77719.76,15.6,-0.78595,0.00018,12.43444]
[1777008975219,37.08,77719.98,15.6,-0.78592,0.00018,12.43548]
[1777008976226,37.08,77721.1,15.6,-0.78572,0.00018,12.44257]
[1777008978240,37.08,77719.25,15.6,-0.78606,0.00018,12.43062]
[1777008983275,37.08,77719.7,15.6,-0.78599,0.00018,12.43321]
[1777008984252,37.08,77719.7,15.6,-0.78599,0.00018,12.43321]
[1777008985344,37.08,77719.7,15.6,-0.78599,0.00018,12.43314]
[1777008991351,37.07,77719.75,15.6,-0.78607,0.00018,12.42661]
[1777008996386,37.07,77719.07,15.6,-0.7862,0.00018,12.42206]
[1777009001421,37.07,77719.21,15.6,-0.78618,0.00018,12.42281]
[1777009006456,37.07,77718.53,15.6,-0.78631,0.00018,12.41833]
[1777009007463,37.07,77711.36,15.6,-0.78762,0.00018,12.37245]
[1777009008470,37.07,77708.24,15.6,-0.7882,0.00018,12.35249]
[1777009013506,37.07,77708.46,15.6,-0.78815,0.00018,12.35423]
[1777009016527,37.07,77710.07,15.6,-0.78785,0.00018,12.36472]
[1777009021562,37.08,77710.07,15.6,-0.78784,0.00018,12.36495]
[1777009025590,37.08,77707.05,15.6,-0.78839,0.00018,12.34567]
[1777009029618,37.07,77705.98,15.6,-0.78859,0.00018,12.33859]
[1777009032638,37.07,77705.01,15.6,-0.78878,0.00018,12.33217]
[1777009036667,37.07,77706.21,15.6,-0.78856,0.00018,12.33961]
[1777009038936,37.07,77706.17,15.6,-0.78857,0.00018,12.33928]
[1777009039691,37.07,77712.17,15.6,-0.78748,0.00018,12.37767]
[1777009040698,37.07,77709.89,15.6,-0.7879,0.00018,12.36287]
[1777009042858,37.07,77709.87,15.6,-0.78791,0.00018,12.36264]
[1777009048755,37.07,77709.84,15.6,-0.78792,0.00018,12.36211]
[1777009051775,37.07,77705.32,15.6,-0.78883,0.00018,12.32637]
[1777009053790,37.07,77704.24,15.6,-0.78903,0.00018,12.31934]
[1777009054797,37.07,77699.02,15.6,-0.78999,0.00018,12.28576]
[1777009055804,37.07,77696.57,15.6,-0.79043,0.00018,12.27001]
[1777009057818,37.07,77694.94,15.6,-0.79073,0.00018,12.25957]
[1777009062854,37.07,77694.81,15.6,-0.79075,0.00018,12.25882]
[1777009067890,37.07,77694.74,15.6,-0.79076,0.00018,12.25846]
[1777009072925,37.07,77694.76,15.6,-0.79075,0.00018,12.25872]
[1777009077960,37.07,77694.63,15.6,-0.79077,0.00018,12.25804]
[1777009084003,37.07,77697.74,15.6,-0.7902,0.00018,12.27828]
[1777009085008,37.07,77699.1,15.6,-0.78995,0.00018,12.28704]
[1777009090044,37.07,77699.46,15.6,-0.78988,0.00018,12.28941]
[1777009093065,37.07,77698.16,15.6,-0.79012,0.00018,12.28109]
[1777009098099,37.07,77698.24,15.6,-0.7901,0.00018,12.28173]
[1777009107163,37.07,77698.24,15.6,-0.79009,0.00018,12.28201]
[1777009109177,37.07,77696.65,15.6,-0.79038,0.00018,12.27185]
[1777009110184,37.07,77697.98,15.6,-0.79014,0.00018,12.28045]
[1777009112198,37.07,77699.21,15.6,-0.78999,0.00018,12.28195]
[1777009114212,37.07,77700.38,15.6,-0.78977,0.00018,12.28961]
[1777009115219,37.07,77704.48,15.6,-0.78902,0.00018,12.31604]
[1777009116226,37.08,77712.23,15.6,-0.78759,0.00018,12.36582]
[1777009117233,37.08,77715.31,15.6,-0.78702,0.00018,12.38564]
[1777009121264,37.08,77718.06,15.6,-0.78651,0.00018,12.40347]
[1777009122270,37.08,77725.87,15.6,-0.78507,0.00018,12.45339]
[1777009123523,37.08,77725.87,15.6,-0.78507,0.00018,12.45339]
[1777009123567,37.08,77728.78,15.6,-0.78453,0.00019,12.47193]
[1777009124284,37.08,77743.81,15.6,-0.78174,0.00019,12.5675]
[1777009124938,37.08,77743.81,15.6,-0.78174,0.00019,12.5675]
[1777009125292,37.08,77745.48,15.6,-0.78143,0.00019,12.57808]
[1777009127620,37.08,77746.45,15.6,-0.78125,0.00019,12.5842]
[1777009127658,37.08,77746.49,15.6,-0.78125,0.00019,12.58437]
[1777009129535,37.08,77746.4,15.6,-0.78126,0.00019,12.5838]
[1777009130327,37.08,77747.49,15.6,-0.78106,0.00019,12.59061]
[1777009131334,37.08,77746.25,15.6,-0.78129,0.00019,12.58269]
[1777009136369,37.07,77746.66,15.6,-0.78123,0.00019,12.58494]
[1777009140758,37.07,77746.47,15.6,-0.78127,0.00019,12.58348]
[1777009140849,37.07,77746.77,15.6,-0.78122,0.00019,12.58529]
[1777009141405,37.07,77745.22,15.6,-0.78151,0.00019,12.57536]
[1777009142412,37.07,77742.56,15.6,-0.78201,0.00019,12.55848]
[1777009147446,37.07,77742.4,15.6,-0.78203,0.00019,12.5576]
[1777009152484,37.07,77743.01,15.6,-0.78192,0.00019,12.56152]
[1777009155504,37.07,77747.47,15.6,-0.78109,0.00019,12.58963]
[1777009161553,37.07,77746.67,15.6,-0.78124,0.00019,12.58449]
[1777009166587,37.07,77747.08,15.6,-0.78118,0.00019,12.58675]
[1777009171623,37.07,77747.73,15.6,-0.78115,0.00019,12.58379]
[1777009176658,37.06,77743.07,15.6,-0.78203,0.00019,12.55368]
[1777009181693,37.06,77742.91,15.6,-0.78208,0.00019,12.55227]
[1777009183707,37.06,77741.48,15.6,-0.78235,0.00019,12.54304]
[1777009186728,37.06,77743.77,15.6,-0.78193,0.00019,12.55738]
[1777009187735,37.06,77745.05,15.6,-0.78169,0.00019,12.56543]
[1777009191763,37.06,77742.95,15.6,-0.78209,0.00019,12.55172]
[1777009196798,37.06,77742.75,15.6,-0.78214,0.00019,12.55005]
[1777009200833,37.05,77746.15,15.6,-0.78152,0.00019,12.57133]
[1777009203847,37.05,77749.88,15.6,-0.78083,0.00019,12.59468]
[1777009205861,37.05,77748.36,15.6,-0.78112,0.00019,12.58478]
[1777009210895,37.05,77750.39,15.6,-0.78076,0.00019,12.59707]
[1777009213917,37.05,77749.15,15.6,-0.781,0.00019,12.58882]
[1777009217945,37.05,77747.84,15.6,-0.78126,0.00019,12.58004]
[1777009222981,37.04,77749.72,15.6,-0.78093,0.00019,12.59142]
[1777009223988,37.04,77750.95,15.6,-0.7807,0.00019,12.59911]
[1777009226002,37.04,77749.75,15.6,-0.78093,0.00019,12.59124]
[1777009227009,37.04,77747.87,15.6,-0.78129,0.00019,12.5792]
[1777009232043,37.04,77747.81,15.6,-0.78139,0.00019,12.57186]
[1777009236071,37.04,77746.8,15.6,-0.78159,0.00019,12.56507]
[1777009241107,37.03,77746.89,15.6,-0.78159,0.00019,12.56519]
[1777009250171,37.03,77747.29,15.6,-0.78154,0.00019,12.56692]
[1777009255206,37.03,77747.74,15.6,-0.78146,0.00019,12.56951]
[1777009260236,37.03,77747.68,15.6,-0.78148,0.00019,12.56882]
[1777009263262,37.03,77740.97,15.6,-0.78274,0.00019,12.52578]
[1777009269304,37.02,77739.74,15.6,-0.78298,0.00019,12.51766]
[1777009274339,37.02,77740.23,15.6,-0.7829,0.00019,12.52059]
[1777009277360,37.02,77739.22,15.6,-0.78309,0.00019,12.51405]
[1777009283402,37.02,77738.61,15.6,-0.78321,0.00019,12.50995]
[1777009288437,37.02,77739.21,15.6,-0.7831,0.00019,12.5136]
[1777009289445,37.02,77742.83,15.6,-0.78243,0.00019,12.53661]
[1777009290452,37.02,77746.14,15.6,-0.78181,0.00019,12.55768]
[1777009296494,37.02,77746.62,15.6,-0.78179,0.00019,12.55427]
[1777009301528,37.02,77745.84,15.6,-0.78195,0.00019,12.54908]
[1777009305556,37.02,77747.1,15.6,-0.78172,0.00019,12.55667]
[1777009307571,37.02,77744.85,15.6,-0.78215,0.00019,12.54212]
[1777009308578,37.02,77745.86,15.6,-0.78197,0.00019,12.54845]
[1777009313612,37.01,77745.15,15.6,-0.78212,0.00019,12.54337]
[1777009318648,37.01,77745.75,15.6,-0.78202,0.00019,12.54664]
[1777009322675,37.01,77746.89,15.6,-0.78182,0.00019,12.55343]
[1777009328934,37.01,77746.9,15.6,-0.78183,0.00019,12.55301]
[1777009333753,37.0,77749.04,15.6,-0.78146,0.00019,12.56576]
[1777009338787,37.0,77749.85,15.6,-0.78133,0.00019,12.57024]
[1777009340802,37.0,77756.76,15.6,-0.78004,0.00019,12.61383]
[1777009341809,37.0,77754.04,15.6,-0.78055,0.00019,12.59648]
[1777009342816,37.0,77755.21,15.6,-0.78034,0.00019,12.60378]
[1777009343823,37.0,77756.93,15.6,-0.78002,0.00019,12.61464]
[1777009346871,37.0,77759.36,15.6,-0.77957,0.00019,12.62984]
[1777009351879,36.99,77759.03,15.6,-0.77971,0.00019,12.62101]
[1777009354900,36.99,77761.55,15.6,-0.77924,0.00019,12.63684]
[1777009363964,36.99,77761.94,15.6,-0.77918,0.00019,12.63883]
[1777009367998,36.99,77760.02,15.6,-0.77955,0.00019,12.62635]
[1777009371013,36.99,77761.73,15.6,-0.77924,0.00019,12.63705]
[1777009375041,36.99,77765.37,15.6,-0.77856,0.00019,12.65986]
[1777009376940,36.99,77769.25,15.6,-0.77783,0.00019,12.68421]
[1777009378661,36.99,77771.61,15.6,-0.77739,0.00019,12.69901]
[1777009384103,36.98,77772.27,15.6,-0.77729,0.00019,12.70242]
[1777009385624,36.98,77773.48,15.6,-0.77706,0.00019,12.70993]
[1777009391153,36.98,77773.48,15.6,-0.77709,0.00019,12.70909]
[1777009396188,36.97,77773.66,15.6,-0.77707,0.00019,12.70954]
[1777009398205,36.97,77775.78,15.6,-0.77668,0.00019,12.72264]
[1777009403241,36.97,77776.49,15.6,-0.77657,0.00019,12.72636]
[1777009405254,36.97,77777.94,15.6,-0.7763,0.00019,12.73519]
[1777009410290,36.96,77778.62,15.6,-0.7762,0.00019,12.73866]
[1777009415325,36.96,77778.71,15.6,-0.77628,0.00019,12.73197]
[1777009421367,36.96,77779.41,15.6,-0.77618,0.00019,12.73541]
[1777009425729,36.95,77778.04,15.6,-0.77646,0.00019,12.7261]
[1777009426401,36.95,77775.03,15.6,-0.77704,0.00019,12.70694]
[1777009428416,36.95,77772.65,15.6,-0.7775,0.00019,12.69165]
[1777009433450,36.95,77772.56,15.6,-0.77753,0.00019,12.69059]
[1777009439493,36.95,77773.48,15.6,-0.77737,0.00019,12.69593]
[1777009444528,36.94,77773.06,15.6,-0.77746,0.00019,12.69294]
[1777009449761,36.94,77773.58,15.6,-0.77737,0.00019,12.69599]
[1777009455605,36.94,77774.07,15.6,-0.77729,0.00019,12.6987]
[1777009459635,36.94,77777.36,15.6,-0.77667,0.00019,12.71932]
[1777009464670,36.94,77775.62,15.6,-0.77701,0.00019,12.708]
[1777009465918,36.94,77771.86,15.6,-0.77772,0.00019,12.68416]
[1777009468698,36.94,77769.42,15.6,-0.77819,0.00019,12.66862]
[1777009473732,36.94,77769.98,15.6,-0.77816,0.00019,12.66563]
[1777009478768,36.94,77768.99,15.6,-0.77835,0.00019,12.6592]
[1777009481789,36.94,77770.16,15.6,-0.77813,0.00019,12.66648]
[1777009485817,36.93,77768.68,15.6,-0.77842,0.00019,12.65688]
[1777009490851,36.93,77769.34,15.6,-0.7783,0.00019,12.66078]
[1777009492979,36.93,77771.02,15.6,-0.77799,0.00019,12.67124]
[1777009495888,36.93,77752.57,15.6,-0.78147,0.00019,12.55393]
[1777009496895,36.93,77734.24,15.6,-0.7849,0.00019,12.43681]
[1777009497902,36.93,77735.68,15.6,-0.78464,0.00019,12.44584]
[1777009498909,36.93,77735.03,15.6,-0.78475,0.00019,12.44178]
[1777009500923,36.93,77737.29,15.6,-0.78433,0.00019,12.45642]
[1777009501930,36.93,77738.85,15.6,-0.78404,0.00019,12.46649]
[1777009505958,36.93,77742.86,15.6,-0.78328,0.00019,12.49243]
[1777009506965,36.93,77759.15,15.6,-0.78022,0.00019,12.59628]
[1777009507972,36.93,77764.1,15.6,-0.77929,0.00019,12.62775]
[1777009508980,36.93,77771.34,15.6,-0.77792,0.00019,12.67356]
[1777009509987,36.93,77776.26,15.6,-0.77699,0.00019,12.7047]
[1777009512001,36.93,77776.79,15.6,-0.77689,0.00019,12.70794]
[1777009513022,36.93,77769.73,15.6,-0.77823,0.00019,12.6632]
[1777009514030,36.93,77760.13,15.6,-0.78005,0.00019,12.60222]
[1777009515036,36.93,77754.43,15.6,-0.78112,0.00019,12.56597]
[1777009516044,36.93,77753.38,15.6,-0.78131,0.00019,12.55936]
[1777009518058,36.93,77754.52,15.6,-0.78109,0.00019,12.56677]
[1777009520072,36.93,77757.29,15.6,-0.78057,0.00019,12.58451]
[1777009521079,36.93,77764.06,15.6,-0.77929,0.00019,12.62756]
[1777009522086,36.93,77765.31,15.6,-0.77906,0.00019,12.63549]
[1777009526117,36.93,77767.78,15.6,-0.77859,0.00019,12.65109]
[1777009528131,36.93,77769.31,15.6,-0.7783,0.00019,12.66072]
[1777009530145,36.93,77770.69,15.6,-0.77805,0.00019,12.66939]
[1777009536725,36.93,77770.49,15.6,-0.77816,0.00019,12.66158]
[1777009543949,36.93,77770.3,15.6,-0.7782,0.00019,12.66028]
[1777009550284,36.93,77769.54,15.6,-0.77835,0.00019,12.65543]
[1777009551423,36.93,77769.54,15.6,-0.77835,0.00019,12.65543]
[1777009551455,36.93,77771.99,15.6,-0.77788,0.00019,12.67094]
[1777009552299,36.93,77776.99,15.6,-0.77693,0.00019,12.70255]
[1777009553306,36.93,77775.1,15.6,-0.77729,0.00019,12.69055]
[1777009554902,36.93,77775.1,15.6,-0.77729,0.00019,12.69055]
[1777009559348,36.93,77776.47,15.6,-0.77704,0.00019,12.69893]
[1777009560355,36.93,77774.51,15.6,-0.77742,0.00019,12.68647]
[1777009565389,36.93,77768.85,15.6,-0.7785,0.00019,12.65035]
[1777009566397,36.93,77763.83,15.6,-0.77945,0.00019,12.6185]
[1777009567404,36.93,77762.42,15.6,-0.77971,0.00019,12.60957]
[1777009568411,36.93,77760.94,15.6,-0.77999,0.00019,12.6002]
[1777009573445,36.93,77760.32,15.6,-0.7801,0.00019,12.59643]
[1777009580495,36.93,77760.54,15.6,-0.78006,0.00019,12.59788]
[1777009585530,36.93,77759.62,15.6,-0.78023,0.00019,12.592]
[1777009590566,36.93,77760.68,15.6,-0.78003,0.00019,12.59868]
[1777009591572,36.93,77763.06,15.6,-0.77966,0.00019,12.60733]
[1777009592579,36.93,77766.82,15.6,-0.77895,0.00019,12.63115]
[1777009597614,36.93,77766.41,15.6,-0.77904,0.00019,12.62834]
[1777009599628,36.93,77767.55,15.6,-0.77882,0.00019,12.63552]
[1777009602649,36.93,77766.35,15.6,-0.77905,0.00019,12.62784]
[1777009607684,36.93,77763.83,15.6,-0.77953,0.00019,12.61181]
[1777009612719,36.93,77763.51,15.6,-0.77959,0.00019,12.60984]
[1777009617755,36.93,77764.3,15.6,-0.77943,0.00019,12.61494]
[1777009621783,36.93,77766.01,15.6,-0.77911,0.00019,12.62586]
[1777009626818,36.93,77766.23,15.6,-0.77907,0.00019,12.6273]
[1777009629840,36.93,77771.45,15.6,-0.77808,0.00019,12.66043]
[1777009630847,36.93,77778.89,15.6,-0.77667,0.00019,12.70746]
[1777009636889,36.93,77779.04,15.6,-0.77664,0.00019,12.70828]
[1777009641924,36.93,77779.11,15.6,-0.77663,0.00019,12.70874]
[1777009644059,36.93,77779.59,15.6,-0.77654,0.00019,12.71177]
[1777009644077,36.93,77783.56,15.6,-0.77578,0.00019,12.73682]
[1777009644944,36.93,77787.31,15.6,-0.77507,0.00019,12.76045]
[1777009647966,36.93,77788.93,15.6,-0.77476,0.00019,12.77048]
[1777009654007,36.93,77790.65,15.6,-0.77452,0.00019,12.77467]
[1777009658036,36.93,77792.69,15.6,-0.77412,0.00019,12.78767]
[1777009662521,36.93,77792.91,15.6,-0.77407,0.00019,12.78919]
[1777009663675,36.93,77793.77,15.6,-0.77391,0.00019,12.79461]
[1777009664083,36.93,77795.57,15.6,-0.77356,0.00019,12.80593]
[1777009664580,36.93,77795.57,15.6,-0.77356,0.00019,12.80593]
[1777009668111,36.93,77797.32,15.6,-0.77323,0.00019,12.8169]
[1777009671132,36.93,77798.95,15.6,-0.77292,0.00019,12.82709]
[1777009675160,36.93,77796.59,15.6,-0.77337,0.00019,12.81217]
[1777009676167,36.93,77792.48,15.6,-0.77416,0.00019,12.78631]
[1777009677174,36.93,77786.55,15.6,-0.7753,0.00019,12.74891]
[1777009679187,36.93,77785.07,15.6,-0.77558,0.00019,12.73954]
[1777009684223,36.93,77785.46,15.6,-0.77551,0.00019,12.74194]
[1777009687243,36.93,77784.21,15.6,-0.77575,0.00019,12.73402]
[1777009688251,36.93,77786.16,15.6,-0.77538,0.00019,12.74631]
[1777009693285,36.93,77788.14,15.6,-0.775,0.00019,12.75866]
[1777009696309,36.93,77792.23,15.6,-0.77422,0.00019,12.78442]
[1777009699331,36.93,77790.74,15.6,-0.7745,0.00019,12.77519]
[1777009703360,36.93,77792.16,15.6,-0.77422,0.00019,12.78435]
[1777009705112,36.93,77793.71,15.6,-0.77392,0.00019,12.79414]
[1777009705374,36.93,77797.19,15.6,-0.77326,0.00019,12.81605]
[1777009707388,36.93,77799.45,15.6,-0.77282,0.00019,12.83025]
[1777009712423,36.93,77800.41,15.6,-0.77271,0.00019,12.82985]
[1777009715444,36.93,77802.21,15.6,-0.77236,0.00019,12.84113]
[1777009720479,36.93,77803.17,15.6,-0.77218,0.00019,12.84712]
[1777009721486,36.93,77805.16,15.6,-0.7718,0.00019,12.85958]
[1777009726521,36.93,77803.29,15.6,-0.77216,0.00019,12.84784]
[1777009731555,36.93,77803.77,15.6,-0.77207,0.00019,12.85087]
[1777009736591,36.93,77803.52,15.6,-0.77211,0.00019,12.84931]
[1777009741626,36.93,77805.45,15.6,-0.77174,0.00019,12.8614]
[1777009742633,36.93,77802.97,15.6,-0.77222,0.00019,12.84585]
[1777009747670,36.93,77804.04,15.6,-0.77201,0.00019,12.85257]
[1777009752702,36.93,77803.57,15.6,-0.7721,0.00019,12.84961]
[1777009757738,36.93,77797.2,15.6,-0.77333,0.00019,12.80953]
[1777009758745,36.93,77799.92,15.6,-0.77281,0.00019,12.82652]
[1777009761766,36.93,77798.51,15.6,-0.77309,0.00019,12.81739]
[1777009763780,36.92,77800.03,15.6,-0.77281,0.00019,12.82677]
[1777009765412,36.92,77800.03,15.6,-0.77281,0.00019,12.82677]
[1777009764787,36.92,77802.74,15.6,-0.77229,0.00019,12.84367]
[1777009765795,36.92,77808.74,15.6,-0.77113,0.00019,12.88128]
[1777009766801,36.92,77812.15,15.6,-0.77047,0.00019,12.90259]
[1777009768815,36.92,77813.81,15.6,-0.77015,0.00019,12.91291]
[1777009769822,36.92,77812.45,15.6,-0.77042,0.00019,12.90438]
[1777009774857,36.92,77812.86,15.6,-0.77042,0.00019,12.90034]
[1777009779892,36.92,77813.12,15.6,-0.77038,0.00019,12.90175]
[1777009782912,36.92,77811.65,15.6,-0.77066,0.00019,12.89242]
[1777009787948,36.92,77811.23,15.6,-0.77075,0.00019,12.88958]
[1777009791975,36.92,77813.67,15.6,-0.77029,0.00019,12.90461]
[1777009795002,36.92,77812.4,15.6,-0.77054,0.00019,12.89647]
[1777009797019,36.92,77810.4,15.6,-0.77093,0.00019,12.88384]
[1777009799033,36.92,77811.63,15.6,-0.7707,0.00019,12.89142]
[1777009800042,36.92,77813.08,15.6,-0.77042,0.00019,12.90042]
[1777009803062,36.91,77811.08,15.6,-0.77081,0.00019,12.8877]
[1777009805080,36.91,77813.03,15.6,-0.77044,0.00019,12.89976]
[1777009807093,36.91,77815.14,15.6,-0.77004,0.00019,12.91278]
[1777009812129,36.91,77815.0,15.6,-0.77008,0.00019,12.91143]
[1777009815150,36.91,77817.33,15.6,-0.76964,0.00019,12.9257]
[1777009819178,36.91,77820.93,15.6,-0.76895,0.00019,12.94774]
[1777009820185,36.91,77824.12,15.6,-0.76834,0.00019,12.9675]
[1777009822201,36.91,77826.45,15.6,-0.76789,0.00019,12.98172]
[1777009825691,36.9,77826.75,15.6,-0.76784,0.00019,12.98336]
[1777009826229,36.9,77833.41,15.6,-0.76655,0.0002,13.02465]
[1777009826853,36.9,77833.41,15.6,-0.76655,0.0002,13.02465]
[1777009827236,36.9,77840.39,15.6,-0.76518,0.0002,13.06792]
[1777009827884,36.9,77840.39,15.6,-0.76518,0.0002,13.06792]
[1777009828243,36.9,77850.99,15.6,-0.7631,0.0002,13.13335]
[1777009829250,36.9,77854.47,15.6,-0.76242,0.0002,13.15474]
[1777009830257,36.9,77854.67,15.6,-0.76238,0.0002,13.15586]
[1777009831264,36.9,77852.66,15.6,-0.76286,0.0002,13.13698]
[1777009832272,36.9,77849.05,15.6,-0.76357,0.0002,13.11461]
[1777009833278,36.9,77844.52,15.6,-0.76446,0.0002,13.08654]
[1777009834285,36.9,77846.0,15.6,-0.76417,0.0002,13.0956]
[1777009837305,36.9,77851.18,15.6,-0.76316,0.0002,13.12736]
[1777009838312,36.9,77852.55,15.6,-0.76289,0.0002,13.13582]
[1777009840327,36.9,77856.52,15.6,-0.76211,0.0002,13.16023]
[1777009841334,36.9,77860.78,15.6,-0.76127,0.0002,13.18637]
[1777009846368,36.9,77861.46,15.6,-0.76115,0.0002,13.19013]
[1777009851405,36.9,77862.88,15.6,-0.76088,0.0002,13.19857]
[1777009853418,36.9,77865.23,15.6,-0.76042,0.0002,13.21287]
[1777009855455,36.9,77865.87,15.6,-0.76029,0.0002,13.21673]
[1777009856445,36.9,77878.88,15.6,-0.75771,0.0002,13.29615]
[1777009856862,36.9,77878.88,15.6,-0.75771,0.0002,13.29615]
[1777009857448,36.89,77878.9,15.6,-0.75771,0.0002,13.29622]
[1777009859462,36.89,77875.97,15.6,-0.75829,0.0002,13.27839]
[1777009859600,36.89,77875.97,15.6,-0.75829,0.0002,13.27839]
[1777009860469,36.89,77874.49,15.6,-0.75859,0.0002,13.26933]
[1777009861476,36.89,77872.76,15.6,-0.75893,0.0002,13.25874]
[1777009862483,36.89,77871.42,15.6,-0.7592,0.0002,13.25053]
[1777009865504,36.89,77873.08,15.6,-0.75887,0.0002,13.26065]
[1777009866511,36.89,77870.27,15.6,-0.75943,0.0002,13.24346]
[1777009868525,36.89,77865.77,15.6,-0.76032,0.0002,13.21581]
[1777009869532,36.89,77858.39,15.6,-0.76179,0.0002,13.17036]
[1777009870539,36.89,77857.07,15.6,-0.76205,0.0002,13.16211]
[1777009871546,36.89,77855.9,15.6,-0.76229,0.0002,13.1548]
[1777009872553,36.89,77854.35,15.6,-0.7626,0.0002,13.14515]
[1777009874567,36.89,77850.61,15.6,-0.76334,0.0002,13.12192]
[1777009876581,36.89,77849.64,15.6,-0.76353,0.0002,13.1158]
[1777009877588,36.89,77846.18,15.6,-0.76421,0.0002,13.09438]
[1777009878595,36.89,77847.83,15.6,-0.76389,0.0002,13.10453]
[1777009880609,36.89,77845.82,15.6,-0.76429,0.0002,13.092]
[1777009881616,36.89,77844.28,15.6,-0.76459,0.0002,13.08244]
[1777009884556,36.89,77844.25,15.6,-0.7646,0.0002,13.08222]
[1777009884634,36.89,77844.38,15.6,-0.76458,0.0002,13.08299]
[1777009884638,36.89,77842.95,15.6,-0.76486,0.0002,13.07412]
[1777009885646,36.89,77840.0,15.6,-0.76544,0.0002,13.05582]
[1777009886653,36.89,77838.97,15.6,-0.76564,0.0002,13.04943]
[1777009890681,36.89,77837.33,15.6,-0.76596,0.0002,13.03927]
[1777009895716,36.89,77837.7,15.6,-0.76596,0.0002,13.03525]
[1777009897730,36.89,77835.77,15.6,-0.76633,0.0002,13.02334]
[1777009900750,36.89,77834.41,15.6,-0.76659,0.0002,13.01503]
[1777009903772,36.89,77835.29,15.6,-0.76642,0.0002,13.02065]
[1777009908807,36.89,77834.98,15.6,-0.76647,0.0002,13.01894]
[1777009912834,36.89,77835.96,15.6,-0.76627,0.0002,13.02519]
[1777009914850,36.89,77834.77,15.6,-0.7665,0.0002,13.01788]
[1777009919884,36.89,77835.09,15.6,-0.76644,0.0002,13.02005]
[1777009921898,36.89,77837.74,15.6,-0.76592,0.0002,13.03655]
[1777009922905,36.89,77843.05,15.6,-0.76488,0.0002,13.06944]
[1777009923911,36.89,77849.94,15.6,-0.76352,0.0002,13.11198]
[1777009924919,36.89,77851.5,15.6,-0.76322,0.0002,13.12155]
[1777009927941,36.89,77853.11,15.6,-0.76291,0.0002,13.13125]
[1777009928947,36.89,77859.76,15.6,-0.7616,0.0002,13.17207]
[1777009929954,36.89,77865.51,15.6,-0.76046,0.0002,13.20733]
[1777009931968,36.89,77876.21,15.6,-0.75834,0.0002,13.27291]
[1777009932975,36.89,77878.62,15.6,-0.75786,0.0002,13.28758]
[1777009937003,36.89,77880.06,15.6,-0.75757,0.0002,13.29635]
[1777009940025,36.89,77878.6,15.6,-0.75786,0.0002,13.28753]
[1777009945061,36.89,77878.89,15.6,-0.7578,0.0002,13.28921]
[1777009949089,36.89,77877.48,15.6,-0.75808,0.0002,13.28063]
[1777009953495,36.89,77876.23,15.6,-0.7584,0.0002,13.26689]
[1777009956137,36.89,77877.39,15.6,-0.75816,0.0002,13.27407]
[1777009961173,36.89,77876.33,15.6,-0.75836,0.0002,13.26784]
[1777009964194,36.9,77869.07,15.6,-0.7598,0.0002,13.22366]
[1777009965200,36.9,77871.18,15.6,-0.75938,0.0002,13.23661]
[1777009966208,36.9,77874.1,15.6,-0.7588,0.0002,13.25454]
[1777009971243,36.9,77874.05,15.6,-0.7588,0.0002,13.25459]
[1777009972250,36.9,77872.74,15.6,-0.75905,0.0002,13.24667]
[1777009973568,36.9,77869.57,15.6,-0.75968,0.0002,13.22735]
[1777009976278,36.9,77868.31,15.6,-0.75993,0.0002,13.21972]
[1777009977285,36.9,77866.4,15.6,-0.7603,0.0002,13.20807]
[1777009979299,36.9,77864.32,15.6,-0.76071,0.0002,13.19544]
[1777009981313,36.9,77858.64,15.6,-0.76183,0.0002,13.16073]
[1777009982320,36.9,77854.26,15.6,-0.76269,0.0002,13.13377]
[1777009984334,36.9,77853.9,15.6,-0.76276,0.0002,13.1316]
[1777009985625,36.9,77852.02,15.6,-0.76314,0.0002,13.11997]
[1777009991383,36.9,77851.45,15.6,-0.76325,0.0002,13.11644]
[1777009993397,36.9,77853.16,15.6,-0.76291,0.0002,13.12696]
[1777009995410,36.9,77854.34,15.6,-0.76268,0.0002,13.13418]
[1777009997425,36.9,77856.55,15.6,-0.76225,0.0002,13.14772]
[1777010003467,36.9,77856.51,15.6,-0.76226,0.0002,13.14719]
[1777010006488,36.9,77854.96,15.6,-0.76258,0.0002,13.13744]
[1777010008502,36.9,77853.96,15.6,-0.76278,0.0002,13.1312]
[1777010012530,36.9,77855.26,15.6,-0.7626,0.0002,13.13264]
[1777010016557,36.9,77856.91,15.6,-0.76228,0.0002,13.14261]
[1777010017564,36.9,77859.66,15.6,-0.76174,0.0002,13.15946]
[1777010021594,36.89,77861.33,15.6,-0.76142,0.0002,13.1694]
[1777010025621,36.89,77866.56,15.6,-0.76039,0.0002,13.20118]
[1777010026628,36.89,77869.28,15.6,-0.75986,0.0002,13.21774]
[1777010029649,36.89,77871.1,15.6,-0.7595,0.0002,13.2287]
[1777010031663,36.89,77869.8,15.6,-0.75977,0.0002,13.22063]
[1777010033676,36.89,77868.46,15.6,-0.76003,0.0002,13.21232]
[1777010034684,36.89,77869.7,15.6,-0.75979,0.0002,13.21987]
[1777010039719,36.89,77869.99,15.6,-0.75974,0.0002,13.22138]
[1777010043747,36.89,77868.88,15.6,-0.75996,0.0002,13.21454]
[1777010048781,36.89,77868.85,15.6,-0.75996,0.0002,13.21451]
[1777010055250,36.89,77868.85,15.6,-0.75996,0.0002,13.21457]
[1777010056379,36.89,77868.88,15.6,-0.75995,0.0002,13.21487]
[1777010056450,36.89,77868.97,15.6,-0.75993,0.0002,13.21552]
[1777010057538,36.89,77868.97,15.6,-0.75993,0.0002,13.21552]
[1777010062294,36.89,77869.77,15.6,-0.75977,0.0002,13.22033]
[1777010063418,36.89,77869.67,15.6,-0.7598,0.0002,13.21968]
[1777010069929,36.89,77869.92,15.6,-0.75975,0.0002,13.22107]
[1777010072950,36.89,77865.77,15.6,-0.76065,0.0002,13.18912]
[1777010073958,36.89,77864.19,15.6,-0.76097,0.0002,13.17933]
[1777010078993,36.88,77863.72,15.6,-0.76107,0.0002,13.17605]
[1777010084737,36.88,77863.3,15.6,-0.76117,0.0002,13.17315]
[1777010084779,36.88,77858.17,15.6,-0.76218,0.0002,13.14151]
[1777010085036,36.88,77856.04,15.6,-0.7626,0.0002,13.1284]
[1777010086043,36.88,77854.4,15.6,-0.76293,0.0002,13.11827]
[1777010091416,36.88,77853.63,15.6,-0.76308,0.0002,13.11346]
[1777010091517,36.88,77848.47,15.6,-0.7641,0.0002,13.08154]
[1777010092103,36.88,77848.47,15.6,-0.7641,0.0002,13.08154]
[1777010093297,36.88,77847.44,15.6,-0.7643,0.0002,13.07514]
[1777010095713,36.88,77846.0,15.6,-0.76459,0.0002,13.06618]
[1777010095755,36.88,77844.72,15.6,-0.76484,0.0002,13.05822]
[1777010096127,36.88,77830.1,15.6,-0.7677,0.00019,12.96753]
[1777010096955,36.88,77830.1,15.6,-0.7677,0.00019,12.96753]
[1777010097624,36.88,77814.4,15.6,-0.77075,0.00019,12.8695]
[1777010098140,36.88,77812.45,15.6,-0.77113,0.00019,12.8573]
[1777010099835,36.88,77811.7,15.6,-0.77128,0.00019,12.85257]
[1777010100659,36.88,77811.7,15.6,-0.77128,0.00019,12.85257]
[1777010100702,36.88,77811.06,15.6,-0.7714,0.00019,12.84852]
[1777010101162,36.88,77805.71,15.6,-0.77243,0.00019,12.81497]
[1777010102169,36.88,77810.18,15.6,-0.77157,0.00019,12.84303]
[1777010107204,36.88,77809.85,15.6,-0.77164,0.00019,12.84089]
[1777010111232,36.88,77811.25,15.6,-0.77137,0.00019,12.84959]
[1777010116266,36.88,77811.44,15.6,-0.77134,0.00019,12.85061]
[1777010120295,36.88,77813.34,15.6,-0.77098,0.00019,12.86233]
[1777010123316,36.88,77816.55,15.6,-0.77036,0.00019,12.88225]
[1777010126337,36.88,77818.76,15.6,-0.76994,0.00019,12.89582]
[1777010131372,36.87,77819.85,15.6,-0.76981,0.00019,12.89578]
[1777010136847,36.87,77820.33,15.6,-0.76973,0.00019,12.89849]
[1777010141444,36.87,77822.01,15.6,-0.76943,0.00019,12.90831]
[1777010147201,36.87,77823.08,15.6,-0.76923,0.00019,12.9145]
[1777010147496,36.86,77853.23,15.6,-0.76334,0.0002,13.10137]
[1777010148236,36.86,77853.23,15.6,-0.76334,0.0002,13.10137]
[1777010148496,36.86,77903.16,15.6,-0.75339,0.0002,13.40613]
[1777010149342,36.86,77903.16,15.6,-0.75339,0.0002,13.40613]
[1777010149528,36.86,77903.16,15.6,-0.75339,0.0002,13.40613]
[1777010149595,36.86,77908.25,15.6,-0.75238,0.0002,13.43632]
[1777010150512,36.86,77905.98,15.6,-0.75285,0.0002,13.42251]
[1777010151345,36.86,77905.98,15.6,-0.75285,0.0002,13.42251]
[1777010151820,36.86,77905.98,15.6,-0.75285,0.0002,13.42251]
[1777010153533,36.86,77899.94,15.6,-0.75407,0.0002,13.38571]
[1777010154539,36.86,77896.95,15.6,-0.75468,0.0002,13.36755]
[1777010156554,36.86,77894.74,15.6,-0.75512,0.0002,13.35407]
[1777010161590,36.86,77894.42,15.6,-0.75519,0.0002,13.352]
[1777010163604,36.86,77899.28,15.6,-0.75423,0.0002,13.38119]
[1777010164611,36.86,77904.19,15.6,-0.75324,0.0002,13.41091]
[1777010167492,36.86,77904.75,15.6,-0.75312,0.0002,13.41434]
[1777010167614,36.86,77904.75,15.6,-0.75312,0.0002,13.41434]
[1777010167661,36.86,77922.83,15.6,-0.74946,0.0002,13.52297]
[1777010167998,36.86,77922.83,15.6,-0.74946,0.0002,13.52297]
[1777010168652,36.86,77966.87,15.6,-0.74044,0.00021,13.78343]
[1777010169764,36.86,77966.87,15.6,-0.74044,0.00021,13.78343]
[1777010169855,36.86,77982.11,15.6,-0.73729,0.00021,13.87191]
[1777010170100,36.86,77982.11,15.6,-0.73729,0.00021,13.87191]
[1777010170666,36.84,77982.7,15.6,-0.73725,0.00021,13.873]
[1777010171638,36.84,77982.7,15.6,-0.73725,0.00021,13.873]
[1777010171673,36.84,77979.71,15.6,-0.73787,0.00021,13.85558]
[1777010171991,36.84,77979.71,15.6,-0.73787,0.00021,13.85558]
[1777010173864,36.84,77978.6,15.6,-0.73811,0.00021,13.84907]
[1777010173914,36.84,77978.61,15.6,-0.73811,0.00021,13.84909]
[1777010174432,36.84,77978.61,15.6,-0.73811,0.00021,13.84909]
[1777010174694,36.84,77973.03,15.6,-0.73927,0.00021,13.81656]
[1777010175823,36.84,77973.03,15.6,-0.73927,0.00021,13.81656]
[1777010175829,36.84,77973.03,15.6,-0.73927,0.00021,13.81656]
[1777010175700,36.84,77970.23,15.6,-0.73985,0.00021,13.80021]
[1777010176117,36.84,77970.23,15.6,-0.73985,0.00021,13.80021]
[1777010176707,36.84,78020.89,15.6,-0.72925,0.00021,14.09176]
[1777010177451,36.84,78020.89,15.6,-0.72925,0.00021,14.09176]
[1777010177839,36.84,78017.81,15.6,-0.7299,0.00021,14.07421]
[1777010178799,36.84,78015.97,15.6,-0.7303,0.00021,14.06365]
[1777010179729,36.84,78023.78,15.6,-0.72865,0.00021,14.10785]
[1777010179998,36.84,78023.78,15.6,-0.72865,0.00021,14.10785]
[1777010180052,36.84,78023.78,15.6,-0.72865,0.00021,14.10785]
[1777010180155,36.84,78023.78,15.6,-0.72865,0.00021,14.10785]
[1777010181743,36.84,78017.07,15.6,-0.73008,0.00021,14.06957]
[1777010182750,36.83,78015.52,15.6,-0.73041,0.00021,14.06062]
[1777010184764,36.83,78017.44,15.6,-0.73001,0.00021,14.07134]
[1777010187786,36.83,78015.19,15.6,-0.73049,0.00021,14.0585]
[1777010188793,36.83,78004.22,15.6,-0.7328,0.00021,13.99585]
[1777010189803,36.83,78001.46,15.6,-0.73338,0.00021,13.97994]
[1777010190809,36.83,78000.43,15.6,-0.7336,0.00021,13.97382]
[1777010192536,36.83,78000.18,15.6,-0.73373,0.00021,13.96601]
[1777010192823,36.83,77996.43,15.6,-0.73452,0.00021,13.94435]
[1777010193315,36.83,77996.43,15.6,-0.73452,0.00021,13.94435]
[1777010193494,36.83,77996.43,15.6,-0.73452,0.00021,13.94435]
[1777010193623,36.83,77996.43,15.6,-0.73452,0.00021,13.94435]
[1777010193831,36.83,77991.97,15.6,-0.73545,0.00021,13.91863]
[1777010195845,36.83,77989.88,15.6,-0.73588,0.00021,13.90678]
[1777010196044,36.83,77989.88,15.6,-0.73588,0.00021,13.90678]
[1777010198026,36.83,77989.12,15.6,-0.73603,0.00021,13.90265]
[1777010198271,36.83,77989.12,15.6,-0.73603,0.00021,13.90265]
[1777010198594,36.83,77989.12,15.6,-0.73603,0.00021,13.90265]
[1777010198668,36.83,77989.12,15.6,-0.73603,0.00021,13.90265]
[1777010198867,36.83,77981.45,15.6,-0.73762,0.00021,13.85836]
[1777010199874,36.83,77974.67,15.6,-0.73903,0.00021,13.81897]
[1777010200003,36.83,77974.67,15.6,-0.73903,0.00021,13.81897]
[1777010200116,36.83,77974.67,15.6,-0.73903,0.00021,13.81897]
[1777010200881,36.83,77984.13,15.6,-0.73706,0.00021,13.87387]
[1777010201888,36.83,77985.7,15.6,-0.73673,0.00021,13.88301]
[1777010201989,36.83,77985.7,15.6,-0.73673,0.00021,13.88301]
[1777010202758,36.83,77985.7,15.6,-0.73673,0.00021,13.88301]
[1777010202817,36.83,77985.7,15.6,-0.73673,0.00021,13.88301]
[1777010202895,36.83,77989.57,15.6,-0.73592,0.00021,13.90556]
[1777010203902,36.84,77987.15,15.6,-0.73642,0.00021,13.89172]
[1777010207931,36.84,77991.96,15.6,-0.7354,0.00021,13.92003]
[1777010208471,36.84,77991.96,15.6,-0.7354,0.00021,13.92003]
[1777010208938,36.84,77995.2,15.6,-0.73471,0.00021,13.93883]
[1777010209607,36.84,77995.2,15.6,-0.73471,0.00021,13.93883]
[1777010209945,36.84,78000.43,15.6,-0.73362,0.00021,13.96899]
[1777010212112,36.84,78001.17,15.6,-0.73346,0.00021,13.97331]
[1777010212965,36.84,78004.4,15.6,-0.73277,0.00021,13.9921]
[1777010213973,36.84,78020.29,15.6,-0.72942,0.00021,14.08274]
[1777010215304,36.84,78020.29,15.6,-0.72942,0.00021,14.08274]
[1777010215406,36.84,78023.1,15.6,-0.72883,0.00021,14.09867]
[1777010215987,36.84,78031.01,15.6,-0.72715,0.00021,14.14333]
[1777010216994,36.84,78037.55,15.6,-0.72577,0.00021,14.18005]
[1777010218001,36.84,78034.49,15.6,-0.72642,0.00021,14.16287]
[1777010219008,36.84,78032.13,15.6,-0.72695,0.00021,14.14886]
[1777010220019,36.84,78029.24,15.6,-0.72756,0.00021,14.13254]
[1777010221026,36.84,78018.64,15.6,-0.7298,0.00021,14.07256]
[1777010222136,36.84,78018.64,15.6,-0.7298,0.00021,14.07256]
[1777010222194,36.84,78019.41,15.6,-0.72964,0.00021,14.07687]
[1777010224047,36.84,78016.98,15.6,-0.73016,0.00021,14.063]
[1777010225055,36.84,78014.4,15.6,-0.7307,0.00021,14.0483]
[1777010226062,36.84,78003.7,15.6,-0.73295,0.00021,13.98719]
[1777010227069,36.84,78003.35,15.6,-0.73302,0.00021,13.98524]
[1777010232104,36.84,78004.32,15.6,-0.73281,0.00021,13.99107]
[1777010233111,36.84,78002.58,15.6,-0.73317,0.00021,13.98116]
[1777010236390,36.84,78003.35,15.6,-0.733,0.00021,13.9857]
[1777010237767,36.84,78002.46,15.6,-0.73319,0.00021,13.98066]
[1777010237819,36.84,78002.46,15.6,-0.73319,0.00021,13.98066]
[1777010237858,36.84,77995.18,15.6,-0.73471,0.00021,13.93882]
[1777010238147,36.84,77993.19,15.6,-0.73513,0.00021,13.92739]
[1777010239154,36.84,77995.39,15.6,-0.73467,0.00021,13.9401]
[1777010240161,36.84,77997.45,15.6,-0.73424,0.00021,13.95198]
[1777010242033,36.84,77997.45,15.6,-0.73424,0.00021,13.95198]
[1777010242367,36.84,78005.81,15.6,-0.73247,0.00021,14.00014]
[1777010243183,36.84,78010.19,15.6,-0.73155,0.00021,14.02522]
[1777010246202,36.85,78007.82,15.6,-0.73204,0.00021,14.01205]
[1777010247210,36.85,78005.79,15.6,-0.73246,0.00021,14.00049]
[1777010252244,36.85,78008.52,15.6,-0.73194,0.00021,14.01011]
[1777010257280,36.85,78006.04,15.6,-0.73246,0.00021,13.99618]
[1777010258324,36.85,78006.04,15.6,-0.73246,0.00021,13.99618]
[1777010258671,36.85,78006.04,15.6,-0.73246,0.00021,13.99618]
[1777010258694,36.85,78004.35,15.6,-0.73281,0.00021,13.98657]
[1777010259302,36.85,78004.35,15.6,-0.73281,0.00021,13.98657]
[1777010262380,36.85,78004.32,15.6,-0.73281,0.00021,13.98654]
[1777010262716,36.85,78001.99,15.6,-0.73329,0.00021,13.97333]
[1777010263332,36.85,77992.46,15.6,-0.73529,0.00021,13.91852]
[1777010266471,36.85,77993.72,15.6,-0.73503,0.00021,13.92572]
[1777010271388,36.85,77989.3,15.6,-0.73594,0.00021,13.90046]
[1777010272395,36.85,77987.56,15.6,-0.73631,0.00021,13.8904]
[1777010274409,36.85,77985.48,15.6,-0.73674,0.00021,13.87837]
[1777010277429,36.85,77981.27,15.6,-0.73761,0.00021,13.85404]
[1777010278437,36.85,77976.34,15.6,-0.73864,0.00021,13.82544]
[1777010279445,36.85,77974.19,15.6,-0.73908,0.00021,13.81299]
[1777010280451,36.85,77975.71,15.6,-0.73876,0.00021,13.82192]
[1777010282464,36.85,77981.39,15.6,-0.73758,0.00021,13.85507]
[1777010283472,36.85,77991.24,15.6,-0.73552,0.00021,13.91208]
[1777010284478,36.85,77997.13,15.6,-0.73429,0.00021,13.94598]
[1777010286493,36.85,78000.51,15.6,-0.73359,0.00021,13.96528]
[1777010291528,36.85,77998.91,15.6,-0.73394,0.00021,13.95576]
[1777010296562,36.85,77999.35,15.6,-0.73385,0.00021,13.958]
[1777010299584,36.85,78003.78,15.6,-0.73293,0.00021,13.98332]
[1777010301482,36.85,78004.91,15.6,-0.73269,0.00021,13.98979]
[1777010302882,36.85,78004.85,15.6,-0.7327,0.00021,13.98952]
[1777010303612,36.85,78003.12,15.6,-0.73306,0.00021,13.97977]
[1777010308647,36.85,78000.8,15.6,-0.73354,0.00021,13.96668]
[1777010313682,36.85,77999.39,15.6,-0.7339,0.00021,13.95244]
[1777010318717,36.85,77999.08,15.6,-0.73396,0.00021,13.9506]
[1777010323753,36.85,77998.05,15.6,-0.73419,0.00021,13.94447]
[1777010329795,36.85,77997.07,15.6,-0.7344,0.00021,13.93867]
[1777010332816,36.85,77988.02,15.6,-0.73629,0.00021,13.88642]
[1777010333823,36.85,77992.15,15.6,-0.73543,0.00021,13.9103]
[1777010334829,36.85,77993.7,15.6,-0.7351,0.00021,13.91924]
[1777010339865,36.85,77992.5,15.6,-0.73534,0.00021,13.91266]
[1777010341879,36.85,77990.96,15.6,-0.73566,0.00021,13.90396]
[1777010342885,36.85,77989.54,15.6,-0.73595,0.00021,13.89586]
[1777010347922,36.86,77989.7,15.6,-0.7359,0.00021,13.89726]
[1777010351950,36.86,77986.4,15.6,-0.73658,0.00021,13.87829]
[1777010353964,36.86,77984.93,15.6,-0.73689,0.00021,13.86987]
[1777010358998,36.86,77985.39,15.6,-0.73678,0.00021,13.8728]
[1777010362019,36.86,77986.8,15.6,-0.73648,0.00021,13.88112]
[1777010364034,36.86,77989.04,15.6,-0.73601,0.00021,13.89416]
[1777010370076,36.87,77985.55,15.6,-0.73671,0.00021,13.87479]
[1777010371083,36.87,77978.16,15.6,-0.73831,0.00021,13.82569]
[1777010373097,36.87,77977.14,15.6,-0.73852,0.00021,13.81992]
[1777010376120,36.87,77975.31,15.6,-0.73889,0.00021,13.8096]
[1777010381155,36.87,77975.31,15.6,-0.73886,0.00021,13.81031]
[1777010384176,36.88,77973.95,15.6,-0.73913,0.00021,13.80275]
[1777010389211,36.88,77973.77,15.6,-0.73914,0.00021,13.80232]
[1777010393239,36.88,77972.29,15.6,-0.73943,0.00021,13.7942]
[1777010396260,36.89,77970.38,15.6,-0.73981,0.00021,13.78347]
[1777010397267,36.89,77974.21,15.6,-0.73902,0.00021,13.80592]
[1777010398274,36.89,77977.61,15.6,-0.73831,0.00021,13.8258]
[1777010401295,36.89,77987.24,15.6,-0.73629,0.00021,13.88176]
[1777010402302,36.89,77991.54,15.6,-0.73539,0.00021,13.90669]
[1777010403309,36.89,77993.02,15.6,-0.73508,0.00021,13.91522]
[1777010405323,36.89,77995.42,15.6,-0.73458,0.00021,13.92902]
[1777010406653,36.89,77995.42,15.6,-0.73458,0.00021,13.92902]
[1777010406680,36.89,77997.75,15.6,-0.73409,0.00021,13.94255]
[1777010407661,36.89,77997.75,15.6,-0.73409,0.00021,13.94255]
[1777010407762,36.89,78000.19,15.6,-0.73357,0.00021,13.95666]
[1777010408344,36.89,78004.88,15.6,-0.73259,0.00021,13.98361]
[1777010413379,36.89,78000.92,15.6,-0.73341,0.00021,13.96118]
[1777010414386,36.89,77998.9,15.6,-0.73383,0.00021,13.94955]
[1777010415392,36.89,77993.99,15.6,-0.73486,0.00021,13.92131]
[1777010416400,36.89,77990.86,15.6,-0.73552,0.00021,13.90328]
[1777010420428,36.89,77988.47,15.6,-0.73601,0.00021,13.88953]
[1777010421435,36.89,77985.49,15.6,-0.73663,0.00021,13.87234]
[1777010426470,36.9,77984.64,15.6,-0.7368,0.00021,13.86763]
[1777010430499,36.9,77987.69,15.6,-0.73616,0.00021,13.8854]
[1777010431505,36.9,77992.13,15.6,-0.7353,0.00021,13.90473]
[1777010436541,36.9,77983.95,15.6,-0.73701,0.00021,13.85749]
[1777010441576,36.9,77984.1,15.6,-0.73697,0.00021,13.85856]
[1777010443590,36.9,77979.59,15.6,-0.73791,0.00021,13.83243]
[1777010446611,36.9,77975.94,15.6,-0.73867,0.00021,13.81118]
[1777010447618,36.9,77972.11,15.6,-0.73946,0.00021,13.7889]
[1777010448625,36.9,77974.99,15.6,-0.73887,0.00021,13.80568]
[1777010450641,36.9,77977.79,15.6,-0.73828,0.00021,13.82201]
[1777010451648,36.9,77980.36,15.6,-0.73775,0.00021,13.83695]
[1777010452655,36.9,77983.72,15.6,-0.73705,0.00021,13.85644]
[1777010457690,36.9,77980.88,15.6,-0.73764,0.00021,13.83997]
[1777010458697,36.9,77975.54,15.6,-0.73875,0.00021,13.80894]
[1777010459704,36.9,77977.22,15.6,-0.7384,0.00021,13.8187]
[1777010461718,36.9,77972.89,15.6,-0.7393,0.00021,13.79349]
[1777010462725,36.9,77970.49,15.6,-0.7398,0.00021,13.77953]
[1777010464738,36.9,77968.31,15.6,-0.74025,0.00021,13.76687]
[1777010465739,36.9,77968.31,15.6,-0.74025,0.00021,13.76687]
[1777010465847,36.9,77968.31,15.6,-0.74025,0.00021,13.76687]
[1777010465942,36.9,77968.34,15.6,-0.74024,0.00021,13.76708]
[1777010466793,36.9,77968.34,15.6,-0.74024,0.00021,13.76708]
[1777010467026,36.9,77968.34,15.6,-0.74024,0.00021,13.76708]
[1777010467100,36.9,77961.52,15.6,-0.74165,0.00021,13.72716]
[1777010472796,36.9,77961.94,15.6,-0.74156,0.00021,13.72958]
[1777010477831,36.9,77961.91,15.6,-0.74157,0.00021,13.72937]
[1777010481859,36.9,77955.64,15.6,-0.74287,0.00021,13.69257]
[1777010482765,36.9,77955.64,15.6,-0.74287,0.00021,13.69257]
[1777010482866,36.9,77953.3,15.6,-0.74335,0.00021,13.67884]
[1777010487900,36.9,77954.0,15.6,-0.74319,0.00021,13.68319]
[1777010491929,36.9,77951.38,15.6,-0.7438,0.00021,13.66162]
[1777010492935,36.9,77948.44,15.6,-0.7444,0.00021,13.64435]
[1777010493943,36.9,77946.26,15.6,-0.74485,0.00021,13.63147]
[1777010497885,36.9,77945.65,15.6,-0.74497,0.00021,13.62787]
[1777010498024,36.9,77945.65,15.6,-0.74497,0.00021,13.62787]
[1777010499985,36.9,77942.88,15.6,-0.74554,0.0002,13.61152]
[1777010503005,36.9,77941.35,15.6,-0.74585,0.0002,13.60255]
[1777010504016,36.9,77939.56,15.6,-0.74621,0.0002,13.59199]
[1777010506496,36.9,77939.38,15.6,-0.74625,0.0002,13.59102]
[1777010507035,36.9,77941.47,15.6,-0.74582,0.0002,13.60345]
[1777010507521,36.9,77941.47,15.6,-0.74582,0.0002,13.60345]
[1777010508042,36.9,77946.35,15.6,-0.74481,0.00021,13.63233]
[1777010509049,36.9,77948.25,15.6,-0.74442,0.00021,13.64355]
[1777010514084,36.9,77948.32,15.6,-0.74441,0.00021,13.64394]
[1777010520126,36.9,77948.29,15.6,-0.74442,0.00021,13.64378]
[1777010521133,36.9,77946.24,15.6,-0.74484,0.00021,13.63169]
[1777010524599,36.9,77947.4,15.6,-0.7446,0.00021,13.63858]
[1777010524871,36.9,77947.4,15.6,-0.7446,0.00021,13.63858]
[1777010525161,36.9,77948.81,15.6,-0.74431,0.00021,13.64692]
[1777010529188,36.9,77947.25,15.6,-0.74463,0.00021,13.63775]
[1777010534223,36.9,77948.68,15.6,-0.74433,0.00021,13.64624]
[1777010539259,36.9,77948.38,15.6,-0.74439,0.00021,13.64451]
[1777010541273,36.9,77949.85,15.6,-0.74409,0.00021,13.65319]
[1777010547315,36.9,77949.54,15.6,-0.74415,0.00021,13.65137]
[1777010551073,36.9,77949.44,15.6,-0.74417,0.00021,13.65078]
[1777010551092,36.9,77949.44,15.6,-0.74417,0.00021,13.65078]
[1777010551190,36.9,77942.03,15.6,-0.74577,0.0002,13.6006]
[1777010551415,36.9,77942.03,15.6,-0.74577,0.0002,13.6006]
[1777010552074,36.9,77942.03,15.6,-0.74577,0.0002,13.6006]
[1777010552122,36.9,77945.88,15.6,-0.74497,0.00021,13.62341]
[1777010553357,36.9,77948.11,15.6,-0.74452,0.00021,13.63661]
[1777010558394,36.9,77948.5,15.6,-0.74443,0.00021,13.63897]
[1777010563427,36.9,77948.28,15.6,-0.74448,0.00021,13.6377]
[1777010565440,36.9,77946.63,15.6,-0.74482,0.00021,13.62798]
[1777010567455,36.9,77943.06,15.6,-0.74555,0.0002,13.60692]
[1777010568462,36.9,77941.29,15.6,-0.74591,0.0002,13.59648]
[1777010573498,36.91,77940.88,15.6,-0.74598,0.0002,13.59432]
[1777010578900,36.91,77940.65,15.6,-0.74602,0.0002,13.59316]
[1777010579876,36.91,77940.85,15.6,-0.74598,0.0002,13.5944]
[1777010579977,36.91,77945.0,15.6,-0.74513,0.00021,13.619]
[1777010580547,36.91,77947.29,15.6,-0.74466,0.00021,13.63254]
[1777010581554,36.91,77948.86,15.6,-0.74433,0.00021,13.64181]
[1777010583567,36.91,77950.97,15.6,-0.7439,0.00021,13.65424]
[1777010589610,36.91,77950.04,15.6,-0.74409,0.00021,13.64871]
[1777010592631,36.91,77945.82,15.6,-0.74496,0.00021,13.6238]
[1777010597666,36.91,77946.39,15.6,-0.74484,0.00021,13.62727]
[1777010600687,36.91,77943.14,15.6,-0.7455,0.0002,13.60812]
[1777010605722,36.91,77942.1,15.6,-0.74571,0.0002,13.60212]
[1777010608743,36.91,77940.28,15.6,-0.74609,0.0002,13.59128]
[1777010613778,36.91,77940.17,15.6,-0.74619,0.0002,13.58407]
[1777010618813,36.91,77939.71,15.6,-0.7463,0.0002,13.58094]
[1777010620827,36.9,77942.77,15.6,-0.74568,0.0002,13.59879]
[1777010621834,36.9,77947.03,15.6,-0.74481,0.00021,13.62396]
[1777010625418,36.9,77946.3,15.6,-0.74496,0.00021,13.6196]
[1777010625804,36.9,77946.3,15.6,-0.74496,0.00021,13.6196]
[1777010626869,36.9,77949.46,15.6,-0.74431,0.00021,13.6382]
[1777010631904,36.9,77949.62,15.6,-0.74428,0.00021,13.6391]
[1777010634415,36.9,77949.26,15.6,-0.74435,0.00021,13.63696]
[1777010634926,36.9,77952.23,15.6,-0.74374,0.00021,13.65446]
[1777010636132,36.9,77957.05,15.6,-0.74275,0.00021,13.68279]
[1777010641975,36.9,77955.02,15.6,-0.74318,0.00021,13.67057]
[1777010643989,36.9,77956.53,15.6,-0.74287,0.00021,13.67937]
[1777010649297,36.9,77955.93,15.6,-0.743,0.00021,13.6757]
[1777010654804,36.9,77955.39,15.6,-0.74312,0.00021,13.67236]
[1777010661107,36.9,77955.63,15.6,-0.74308,0.00021,13.67356]
[1777010666143,36.9,77955.74,15.6,-0.74306,0.00021,13.67404]
[1777010670333,36.9,77963.97,15.6,-0.74137,0.00021,13.7222]
[1777010671178,36.89,77967.83,15.6,-0.74064,0.00021,13.7384]
[1777010672184,36.89,77969.53,15.6,-0.74029,0.00021,13.74831]
[1777010673192,36.9,77971.33,15.6,-0.73991,0.00021,13.75887]
[1777010678227,36.9,77970.39,15.6,-0.7401,0.00021,13.75365]
[1777010683262,36.9,77971.15,15.6,-0.73993,0.00021,13.75832]
[1777010688420,36.9,77971.32,15.6,-0.73989,0.00021,13.75949]
[1777010693334,36.9,77967.97,15.6,-0.74058,0.00021,13.7401]
[1777010694341,36.9,77964.95,15.6,-0.74121,0.00021,13.72233]
[1777010695348,36.9,77962.84,15.6,-0.74165,0.00021,13.70988]
[1777010696356,36.9,77956.06,15.6,-0.74305,0.00021,13.67001]
[1777010700383,36.9,77949.65,15.6,-0.74437,0.00021,13.63209]
[1777010700498,36.9,77949.65,15.6,-0.74437,0.00021,13.63209]
[1777010701390,36.9,77941.2,15.6,-0.74611,0.0002,13.5821]
[1777010702396,36.9,77939.26,15.6,-0.74651,0.0002,13.57051]
[1777010703404,36.9,77937.59,15.6,-0.74685,0.0002,13.56057]
[1777010706336,36.9,77936.53,15.6,-0.74708,0.0002,13.55404]
[1777010706425,36.89,77937.97,15.6,-0.74679,0.0002,13.56247]
[1777010707432,36.89,77939.71,15.6,-0.74643,0.0002,13.57269]
[1777010707552,36.89,77939.71,15.6,-0.74643,0.0002,13.57269]
[1777010708392,36.89,77939.71,15.6,-0.74643,0.0002,13.57269]
[1777010709022,36.89,77940.42,15.6,-0.74629,0.0002,13.57678]
[1777010709445,36.89,77938.68,15.6,-0.74665,0.0002,13.56634]
[1777010714481,36.89,77939.06,15.6,-0.7466,0.0002,13.568]
[1777010716414,36.89,77939.06,15.6,-0.7466,0.0002,13.568]
[1777010716795,36.89,77941.71,15.6,-0.74607,0.0002,13.5834]
[1777010718313,36.89,77941.71,15.6,-0.74607,0.0002,13.5834]
[1777010718414,36.89,77943.13,15.6,-0.74578,0.00021,13.59171]
[1777010723549,36.88,77942.88,15.6,-0.74586,0.00021,13.5895]
[1777010729592,36.88,77941.41,15.6,-0.74618,0.0002,13.57999]
[1777010734845,36.87,77941.75,15.6,-0.7462,0.0002,13.57517]
[1777010735632,36.87,77945.37,15.6,-0.74547,0.00021,13.59649]
[1777010736929,36.87,77949.87,15.6,-0.74454,0.00021,13.62307]
[1777010737648,36.87,77952.35,15.6,-0.74403,0.00021,13.63765]
[1777010740604,36.87,77952.36,15.6,-0.74404,0.00021,13.63759]
[1777010740668,36.87,77950.25,15.6,-0.74447,0.00021,13.62507]
[1777010741674,36.87,77948.65,15.6,-0.7448,0.00021,13.61558]
[1777010745653,36.87,77949.43,15.6,-0.74465,0.00021,13.62007]
[1777010746710,36.87,77951.93,15.6,-0.74413,0.00021,13.63475]
[1777010751745,36.87,77951.05,15.6,-0.74433,0.00021,13.62927]
[1777010754766,36.87,77949.42,15.6,-0.74467,0.00021,13.61951]
[1777010759800,36.87,77949.11,15.6,-0.74474,0.00021,13.61747]
[1777010764838,36.87,77948.17,15.6,-0.74493,0.00021,13.61197]
[1777010769873,36.87,77948.91,15.6,-0.74477,0.00021,13.61647]
[1777010774908,36.87,77949.56,15.6,-0.74463,0.00021,13.62042]
[1777010776176,36.87,77954.64,15.6,-0.74359,0.00021,13.6504]
[1777010779943,36.87,77956.37,15.6,-0.74323,0.00021,13.66051]
[1777010780950,36.87,77958.04,15.6,-0.74289,0.00021,13.67031]
[1777010785956,36.87,77957.74,15.6,-0.74296,0.00021,13.6684]
[1777010791020,36.87,77957.07,15.6,-0.74317,0.00021,13.65798]
[1777010796056,36.87,77956.83,15.6,-0.74322,0.00021,13.65648]
[1777010798484,36.87,77952.86,15.6,-0.74404,0.00021,13.63306]
[1777010799392,36.87,77950.07,15.6,-0.74462,0.00021,13.6166]
[1777010802452,36.86,77952.72,15.6,-0.74408,0.00021,13.63208]
[1777010803104,36.86,77955.66,15.6,-0.74347,0.00021,13.6494]
[1777010808142,36.86,77956.01,15.6,-0.7434,0.00021,13.65134]
[1777010813177,36.86,77955.69,15.6,-0.74347,0.00021,13.64935]
[1777010818212,36.86,77954.55,15.6,-0.74371,0.00021,13.64254]
[1777010822239,36.86,77948.01,15.6,-0.74506,0.00021,13.60389]
[1777010824254,36.86,77945.87,15.6,-0.7455,0.00021,13.59115]
[1777010825520,36.86,77942.72,15.6,-0.74615,0.00021,13.57245]
[1777010826193,36.86,77942.72,15.6,-0.74615,0.00021,13.57245]
[1777010827274,36.86,77937.4,15.6,-0.74725,0.0002,13.54066]
[1777010828282,36.86,77931.1,15.6,-0.74854,0.0002,13.50306]
[1777010829289,36.86,77927.53,15.6,-0.74927,0.0002,13.48171]
[1777010832508,36.86,77927.28,15.6,-0.74932,0.0002,13.48021]
[1777010832593,36.86,77927.28,15.6,-0.74932,0.0002,13.48021]
[1777010833317,36.86,77918.61,15.6,-0.75108,0.0002,13.42826]
[1777010836023,36.86,77918.16,15.6,-0.75117,0.0002,13.42565]
[1777010840026,36.86,77918.16,15.6,-0.75116,0.0002,13.42585]
[1777010845401,36.86,77918.0,15.6,-0.75119,0.0002,13.42516]
[1777010850435,36.86,77917.22,15.6,-0.75134,0.0002,13.4207]
[1777010855471,36.87,77917.04,15.6,-0.75144,0.0002,13.41347]
[1777010860506,36.87,77917.59,15.6,-0.75132,0.0002,13.41698]
[1777010863527,36.87,77916.31,15.6,-0.75157,0.0002,13.40939]
[1777010867555,36.87,77918.37,15.6,-0.75115,0.0002,13.42191]
[1777010870575,36.87,77925.8,15.6,-0.74964,0.0002,13.46651]
[1777010871582,36.87,77928.06,15.6,-0.74918,0.0002,13.48004]
[1777010873597,36.87,77928.18,15.6,-0.74915,0.0002,13.48068]
[1777010878632,36.87,77927.94,15.6,-0.74921,0.0002,13.479]
[1777010882660,36.87,77931.42,15.6,-0.74851,0.0002,13.49957]
[1777010885072,36.87,77931.73,15.6,-0.74845,0.0002,13.50136]
[1777010886028,36.86,77931.6,15.6,-0.74848,0.0002,13.50053]
[1777010886388,36.86,77931.6,15.6,-0.74848,0.0002,13.50053]
[1777010886459,36.87,77952.98,15.6,-0.74409,0.00021,13.6274]
[1777010886828,36.87,77952.98,15.6,-0.74409,0.00021,13.6274]
[1777010886898,36.86,77952.86,15.6,-0.74412,0.00021,13.62661]
[1777010887695,36.86,77958.15,15.6,-0.74303,0.00021,13.6577]
[1777010889787,36.86,77958.01,15.6,-0.74306,0.00021,13.65682]
[1777010890232,36.86,77958.01,15.6,-0.74306,0.00021,13.65682]
[1777010890334,36.86,77961.03,15.6,-0.74244,0.00021,13.67451]
[1777010890716,36.86,77948.61,15.6,-0.745,0.00021,13.60118]
[1777010892218,36.86,77948.61,15.6,-0.745,0.00021,13.60118]
[1777010892268,36.86,77948.61,15.6,-0.745,0.00021,13.60118]
[1777010892319,36.86,77948.14,15.6,-0.7451,0.00021,13.59835]
[1777010892730,36.86,77941.21,15.6,-0.74653,0.00021,13.55722]
[1777010893737,36.86,77933.49,15.6,-0.74811,0.0002,13.51119]
[1777010895752,36.86,77929.67,15.6,-0.7489,0.0002,13.48827]
[1777010896758,36.86,77925.04,15.6,-0.74984,0.0002,13.46055]
[1777010899780,36.86,77928.2,15.6,-0.7492,0.0002,13.47942]
[1777010902801,36.86,77931.57,15.6,-0.74851,0.0002,13.49943]
[1777010903808,36.86,77934.09,15.6,-0.748,0.0002,13.5144]
[1777010908843,36.86,77933.48,15.6,-0.74814,0.0002,13.51038]
[1777010913878,36.85,77933.56,15.6,-0.74821,0.0002,13.5041]
[1777010919166,36.85,77933.64,15.6,-0.7482,0.0002,13.50423]
[1777010924955,36.85,77931.31,15.6,-0.7487,0.0002,13.48973]
[1777010929990,36.85,77932.73,15.6,-0.74843,0.0002,13.49783]
[1777010935044,36.84,77934.67,15.6,-0.74804,0.0002,13.50898]
[1777010940064,36.84,77934.92,15.6,-0.74801,0.0002,13.51009]
[1777010943085,36.84,77936.26,15.6,-0.74774,0.0002,13.51777]
[1777010948120,36.84,77938.09,15.6,-0.74737,0.0002,13.52862]
[1777010949128,36.84,77939.75,15.6,-0.74703,0.00021,13.53847]
[1777010951143,36.84,77942.81,15.6,-0.7464,0.00021,13.5566]
[1777010956177,36.84,77945.36,15.6,-0.74589,0.00021,13.57149]
[1777010958191,36.84,77943.69,15.6,-0.74624,0.00021,13.56148]
[1777010963226,36.84,77943.62,15.6,-0.74626,0.00021,13.56083]
[1777010964215,36.84,77943.62,15.6,-0.74626,0.00021,13.56083]
[1777010964712,36.84,77943.62,15.6,-0.74626,0.00021,13.56083]
[1777010965241,36.84,77947.43,15.6,-0.74548,0.00021,13.58344]
[1777010968262,36.84,77948.93,15.6,-0.74516,0.00021,13.5924]
[1777010973297,36.84,77948.98,15.6,-0.74522,0.00021,13.58647]
[1777010976920,36.84,77949.58,15.6,-0.74509,0.00021,13.59009]
[1777010978213,36.84,77950.11,15.6,-0.74498,0.00021,13.59325]
[1777010982880,36.84,77949.96,15.6,-0.74501,0.00021,13.59248]
[1777010984374,36.84,77954.34,15.6,-0.74411,0.00021,13.61841]
[1777010989408,36.84,77955.84,15.6,-0.7438,0.00021,13.62724]
[1777010992430,36.84,77957.47,15.6,-0.74346,0.00021,13.63682]
[1777010997465,36.84,77956.22,15.6,-0.74371,0.00021,13.62972]
[1777011002500,36.84,77945.63,15.6,-0.74588,0.00021,13.56745]
[1777011003507,36.84,77944.06,15.6,-0.7462,0.00021,13.55811]
[1777011006530,36.84,77950.95,15.6,-0.74479,0.00021,13.59889]
[1777011007537,36.84,77958.91,15.6,-0.74315,0.00021,13.64583]
[1777011008551,36.84,77964.54,15.6,-0.74198,0.00021,13.67893]
[1777011013586,36.84,77965.21,15.6,-0.74185,0.00021,13.68266]
[1777011017613,36.84,77967.45,15.6,-0.74139,0.00021,13.69572]
[1777011024663,36.84,77971.31,15.6,-0.74059,0.00021,13.71827]
[1777011029698,36.84,77958.89,15.6,-0.74317,0.00021,13.64525]
[1777011031712,36.84,77958.64,15.6,-0.74329,0.00021,13.63746]
[1777011034733,36.84,77953.79,15.6,-0.74428,0.00021,13.609]
[1777011039768,36.84,77953.17,15.6,-0.7444,0.00021,13.60571]
[1777011044803,36.84,77943.77,15.6,-0.74632,0.00021,13.55042]
[1777011049838,36.85,77941.74,15.6,-0.74673,0.00021,13.53862]
[1777011054873,36.85,77942.51,15.6,-0.74656,0.00021,13.54343]
[1777011059908,36.85,77942.63,15.6,-0.74653,0.00021,13.54423]
[1777011064943,36.85,77944.85,15.6,-0.74608,0.00021,13.55742]
[1777011065950,36.85,77948.87,15.6,-0.74525,0.00021,13.58132]
[1777011070984,36.85,77949.19,15.6,-0.74517,0.00021,13.58345]
[1777011072999,36.85,77947.36,15.6,-0.74554,0.00021,13.57271]
[1777011074007,36.85,77945.74,15.6,-0.74588,0.00021,13.56317]
[1777011076023,36.85,77943.35,15.6,-0.74636,0.00021,13.54912]
[1777011081058,36.85,77942.78,15.6,-0.74646,0.00021,13.54616]
[1777011086092,36.86,77942.61,15.6,-0.74648,0.00021,13.54563]
[1777011091128,36.86,77941.81,15.6,-0.7467,0.00021,13.53508]
[1777011092135,36.86,77944.32,15.6,-0.74618,0.00021,13.5501]
[1777011097170,36.86,77943.48,15.6,-0.74633,0.00021,13.54564]
[1777011102206,36.87,77944.61,15.6,-0.74608,0.00021,13.55294]
[1777011107240,36.87,77943.32,15.6,-0.74632,0.00021,13.54589]
[1777011109255,36.87,77946.48,15.6,-0.74566,0.00021,13.56486]
[1777011114290,36.88,77946.31,15.6,-0.74568,0.00021,13.56442]
[1777011122346,36.88,77945.0,15.6,-0.74591,0.00021,13.55759]
[1777011123353,36.88,77933.85,15.6,-0.74819,0.0002,13.49148]
[1777011124360,36.88,77932.2,15.6,-0.74853,0.0002,13.48176]
[1777011127380,36.89,77933.98,15.6,-0.74815,0.0002,13.49272]
[1777011131409,36.89,77935.5,15.6,-0.74783,0.0002,13.50222]
[1777011132416,36.89,77938.85,15.6,-0.74713,0.0002,13.5223]
[1777011134430,36.89,77934.92,15.6,-0.74793,0.0002,13.49921]
[1777011137499,36.89,77934.1,15.6,-0.74808,0.0002,13.49467]
[1777011138458,36.89,77926.41,15.6,-0.74965,0.0002,13.44898]
[1777011138942,36.89,77926.41,15.6,-0.74965,0.0002,13.44898]
[1777011139032,36.89,77926.41,15.6,-0.74965,0.0002,13.44898]
[1777011139465,36.89,77926.12,15.6,-0.7497,0.0002,13.4473]
[1777011144499,36.9,77928.24,15.6,-0.74927,0.0002,13.46013]
[1777011148528,36.9,77930.59,15.6,-0.74877,0.0002,13.47472]
[1777011151549,36.9,77932.22,15.6,-0.74849,0.0002,13.47844]
[1777011156789,36.9,77932.05,15.6,-0.74851,0.0002,13.47789]
[1777011158055,36.9,77932.05,15.6,-0.7485,0.0002,13.47812]
[1777011163632,36.91,77931.64,15.6,-0.74856,0.0002,13.47638]
[1777011168668,36.91,77931.46,15.6,-0.74858,0.0002,13.47589]
[1777011173703,36.92,77931.66,15.6,-0.74852,0.0002,13.47766]
[1777011174710,36.92,77924.19,15.6,-0.75004,0.0002,13.43319]
[1777011179745,36.92,77924.29,15.6,-0.74999,0.0002,13.43461]
[1777011184779,36.93,77927.01,15.6,-0.7494,0.0002,13.45167]
[1777011187801,36.93,77928.48,15.6,-0.74909,0.0002,13.46088]
[1777011190822,36.93,77932.24,15.6,-0.74831,0.0002,13.4837]
[1777011194850,36.93,77936.03,15.6,-0.74752,0.0002,13.50668]
[1777011195857,36.93,77938.86,15.6,-0.74693,0.0002,13.52359]
[1777011201899,36.94,77939.5,15.6,-0.74678,0.0002,13.52802]
[1777011206934,36.94,77942.94,15.6,-0.74604,0.00021,13.54921]
[1777011207942,36.94,77940.94,15.6,-0.74645,0.0002,13.53753]
[1777011210962,36.95,77933.29,15.6,-0.748,0.0002,13.49259]
[1777011211970,36.95,77930.15,15.6,-0.7487,0.0002,13.4677]
[1777011213984,36.95,77929.58,15.6,-0.74881,0.0002,13.46475]
[1777011219019,36.96,77929.71,15.6,-0.74873,0.0002,13.46691]
[1777011225061,36.97,77929.99,15.6,-0.74862,0.0002,13.46997]
[1777011230096,36.97,77931.7,15.6,-0.74823,0.0002,13.48127]
[1777011231103,36.97,77934.89,15.6,-0.74758,0.0002,13.50043]
[1777011234124,36.98,77936.9,15.6,-0.74714,0.0002,13.51291]
[1777011235131,36.99,77940.49,15.6,-0.74635,0.0002,13.53593]
[1777011236140,37.0,77938.75,15.6,-0.74665,0.0002,13.52716]
[1777011239161,37.03,77937.15,15.6,-0.7468,0.0002,13.52259]
[1777011244196,37.05,77936.74,15.6,-0.74675,0.0002,13.52396]
[1777011249231,37.06,77936.71,15.6,-0.74673,0.0002,13.52458]
[1777011254266,37.1,77936.75,15.6,-0.74645,0.0002,13.53227]
[1777011259301,37.17,77938.29,15.6,-0.74575,0.0002,13.55232]
[1777011264336,37.17,77938.86,15.6,-0.74559,0.0002,13.55674]
[1777011269371,37.18,77937.57,15.6,-0.74582,0.0002,13.55022]
[1777011274406,37.19,77937.73,15.6,-0.74582,0.0002,13.54588]
[1777011278434,37.19,77941.54,15.6,-0.74501,0.0002,13.56911]
[1777011279441,37.19,77946.72,15.6,-0.74394,0.0002,13.59962]
[1777011280448,37.19,77949.06,15.6,-0.74346,0.0002,13.61345]
[1777011282463,37.2,77950.63,15.6,-0.74312,0.00021,13.623]
[1777011283469,37.2,77958.4,15.6,-0.74152,0.00021,13.66846]
[1777011288504,37.2,77958.81,15.6,-0.7414,0.00021,13.6717]
[1777011293539,37.21,77956.75,15.6,-0.7418,0.00021,13.66057]
[1777011294700,37.21,77956.75,15.6,-0.7418,0.00021,13.66057]
[1777011294774,37.21,77956.75,15.6,-0.7418,0.00021,13.66057]
[1777011294815,37.21,77957.94,15.6,-0.74154,0.00021,13.66767]
[1777011295697,37.21,77957.94,15.6,-0.74154,0.00021,13.66767]
[1777011295771,37.21,77957.94,15.6,-0.74154,0.00021,13.66767]
[1777011295787,37.21,77965.1,15.6,-0.74006,0.00021,13.70943]
[1777011298040,37.21,77964.51,15.6,-0.74017,0.00021,13.70624]
[1777011299627,37.22,77967.53,15.6,-0.73953,0.00021,13.72435]
[1777011301555,37.22,77967.5,15.6,-0.73953,0.00021,13.72438]
[1777011304616,37.22,77970.26,15.6,-0.73893,0.00021,13.74107]
[1777011309651,37.23,77969.66,15.6,-0.73902,0.00021,13.73851]
[1777011318714,37.24,77969.69,15.6,-0.73895,0.00021,13.74037]
[1777011323748,37.25,77968.75,15.6,-0.73911,0.00021,13.73589]
[1777011328784,37.25,77968.47,15.6,-0.73913,0.00021,13.73524]
[1777011331806,37.26,77970.45,15.6,-0.73877,0.00021,13.74089]
[1777011334827,37.26,77968.19,15.6,-0.73922,0.00021,13.72834]
[1777011335834,37.26,77965.38,15.6,-0.7398,0.00021,13.71219]
[1777011338855,37.26,77963.82,15.6,-0.74011,0.00021,13.70345]
[1777011339862,37.26,77961.63,15.6,-0.74056,0.00021,13.69083]
[1777011340869,37.26,77963.22,15.6,-0.74023,0.00021,13.70008]
[1777011345904,37.26,77963.75,15.6,-0.74011,0.00021,13.70337]
[1777011349931,37.26,77965.5,15.6,-0.73974,0.00021,13.71378]
[1777011354967,37.27,77964.67,15.6,-0.73988,0.00021,13.70984]
[1777011360011,37.27,77964.23,15.6,-0.73994,0.00021,13.70801]
[1777011365037,37.28,77964.06,15.6,-0.73996,0.00021,13.70751]
[1777011368058,37.28,77966.64,15.6,-0.73942,0.00021,13.72268]
[1777011369065,37.28,77969.02,15.6,-0.73892,0.00021,13.73657]
[1777011376114,37.29,77969.09,15.6,-0.73887,0.00021,13.73805]
[1777011378128,37.29,77970.75,15.6,-0.73851,0.00021,13.7479]
[1777011383164,37.29,77971.23,15.6,-0.73839,0.00021,13.75133]
[1777011388198,37.3,77969.5,15.6,-0.73872,0.00021,13.74204]
[1777011390212,37.3,77971.51,15.6,-0.7383,0.00021,13.75386]
[1777011395248,37.3,77971.02,15.6,-0.73845,0.00021,13.7453]
[1777011400491,37.31,77970.96,15.6,-0.73844,0.00021,13.74542]
[1777011406756,37.31,77971.39,15.6,-0.73833,0.00021,13.74861]
[1777011406903,37.31,77967.39,15.6,-0.73915,0.00021,13.72572]
[1777011407471,37.31,77964.95,15.6,-0.73964,0.00021,13.7118]
[1777011410681,37.31,77963.19,15.6,-0.73999,0.00021,13.70205]
[1777011416146,37.32,77963.51,15.6,-0.73991,0.00021,13.70432]
[1777011421354,37.32,77963.78,15.6,-0.73981,0.00021,13.70701]
[1777011426427,37.33,77964.01,15.6,-0.73973,0.00021,13.70941]
[1777011429495,37.34,77961.09,15.6,-0.7403,0.00021,13.69345]
[1777011430502,37.34,77949.94,15.6,-0.74257,0.0002,13.62913]
[1777011431509,37.34,77949.12,15.6,-0.74273,0.0002,13.62465]
[1777011437080,37.35,77949.91,15.6,-0.74253,0.0002,13.63033]
[1777011442586,37.36,77948.57,15.6,-0.74274,0.0002,13.62444]
[1777011448146,37.37,77947.33,15.6,-0.74295,0.0002,13.61829]
[1777011453591,37.38,77947.51,15.6,-0.74293,0.0002,13.61454]
[1777011455676,37.38,77950.39,15.6,-0.74231,0.0002,13.63202]
[1777011458698,37.38,77948.7,15.6,-0.74263,0.0002,13.62295]
[1777011463733,37.39,77948.55,15.6,-0.74262,0.0002,13.62334]
[1777011468768,37.4,77947.84,15.6,-0.74272,0.0002,13.62047]
[1777011471325,37.4,77947.77,15.6,-0.74271,0.0002,13.62056]
[1777011471789,37.41,77942.6,15.6,-0.74376,0.0002,13.5908]
[1777011472542,37.41,77942.6,15.6,-0.74376,0.0002,13.5908]
[1777011472795,37.41,77937.58,15.6,-0.74477,0.0002,13.56187]
[1777011474196,37.41,77935.74,15.6,-0.74513,0.0002,13.55146]
[1777011474788,37.41,77935.74,15.6,-0.74513,0.0002,13.55146]
[1777011474809,37.41,77936.05,15.6,-0.74506,0.0002,13.55359]
[1777011478284,37.42,77935.98,15.6,-0.74504,0.0002,13.55396]
[1777011481509,37.42,77936.18,15.6,-0.74497,0.0002,13.55607]
[1777011483879,37.43,77940.32,15.6,-0.74409,0.0002,13.58108]
[1777011484886,37.43,77946.34,15.6,-0.74286,0.0002,13.61631]
[1777011489921,37.44,77949.97,15.6,-0.74207,0.0002,13.63856]
[1777011494956,37.44,77950.49,15.6,-0.74192,0.0002,13.64267]
[1777011500998,37.45,77950.52,15.6,-0.74187,0.0002,13.64414]
[1777011505026,37.46,77953.16,15.6,-0.7413,0.0002,13.66023]
[1777011507040,37.46,77956.17,15.6,-0.74067,0.0002,13.67795]
[1777011510060,37.46,77954.75,15.6,-0.74094,0.0002,13.67031]
[1777011515096,37.47,77955.52,15.6,-0.74082,0.0002,13.6693]
[1777011520171,37.47,77954.49,15.6,-0.74101,0.0002,13.6639]
[1777011525166,37.48,77956.55,15.6,-0.74054,0.0002,13.67699]
[1777011530201,37.49,77956.13,15.6,-0.7406,0.0002,13.67541]
[1777011535236,37.49,77956.58,15.6,-0.74048,0.0002,13.67881]
[1777011538257,37.49,77955.13,15.6,-0.74076,0.0002,13.67097]
[1777011543292,37.5,77946.65,15.6,-0.74246,0.0002,13.62294]
[1777011544299,37.5,77943.05,15.6,-0.74319,0.0002,13.60228]
[1777011546332,37.5,77947.08,15.6,-0.74235,0.0002,13.62601]
[1777011547339,37.5,77948.69,15.6,-0.74201,0.0002,13.63554]
[1777011553381,37.51,77950.24,15.6,-0.74165,0.0002,13.64563]
[1777011557409,37.52,77951.71,15.6,-0.74132,0.0002,13.65486]
[1777011562445,37.52,77951.88,15.6,-0.74125,0.0002,13.65698]
[1777011568490,37.53,77951.75,15.6,-0.74123,0.0002,13.65738]
[1777011573224,37.53,77951.8,15.6,-0.74127,0.0002,13.65189]
[1777011573644,37.54,77951.28,15.6,-0.74137,0.0002,13.64909]
[1777011573872,37.54,77951.28,15.6,-0.74137,0.0002,13.64909]
[1777011574369,37.54,77951.28,15.6,-0.74137,0.0002,13.64909]
[1777011573946,37.54,77958.16,15.6,-0.73996,0.0002,13.68881]
[1777011574530,37.54,77965.83,15.6,-0.73838,0.00021,13.73285]
[1777011575537,37.54,77972.2,15.6,-0.73706,0.00021,13.76939]
[1777011577336,37.54,77972.2,15.6,-0.73706,0.00021,13.76939]
[1777011577390,37.54,77972.02,15.6,-0.73709,0.00021,13.76857]
[1777011582587,37.55,77972.04,15.6,-0.73704,0.00021,13.7699]
[1777011583593,37.55,77969.93,15.6,-0.73747,0.00021,13.75809]
[1777011585608,37.55,77968.63,15.6,-0.73772,0.00021,13.75112]
[1777011590643,37.56,77968.36,15.6,-0.73773,0.00021,13.75071]
[1777011595678,37.57,77969.13,15.6,-0.73753,0.00021,13.7562]
[1777011600268,37.57,77980.27,15.6,-0.7352,0.00021,13.82037]
[1777011600712,37.58,77983.6,15.6,-0.73451,0.00021,13.83937]
[1777011605748,37.58,77984.24,15.6,-0.73434,0.00021,13.84381]
[1777011607093,37.58,77984.24,15.6,-0.73434,0.00021,13.84381]
[1777011612797,37.59,77985.92,15.6,-0.73395,0.00021,13.85433]
[1777011618839,37.59,77985.23,15.6,-0.73407,0.00021,13.85127]
[1777011621166,37.59,77985.06,15.6,-0.7341,0.00021,13.85044]
[1777011626567,37.6,77985.3,15.6,-0.73402,0.00021,13.85257]
[1777011628753,37.6,77985.59,15.6,-0.73395,0.00021,13.85446]
[1777011633944,37.61,77979.28,15.6,-0.73529,0.00021,13.81328]
[1777011638979,37.61,77978.14,15.6,-0.7355,0.00021,13.80753]
[1777011643007,37.61,77975.7,15.6,-0.73598,0.00021,13.79433]
[1777011645021,37.62,77973.92,15.6,-0.73633,0.00021,13.78458]
[1777011647034,37.62,77972.19,15.6,-0.73668,0.00021,13.77499]
[1777011648042,37.62,77968.85,15.6,-0.73736,0.00021,13.75615]
[1777011652070,37.62,77966.6,15.6,-0.73781,0.00021,13.74389]
[1777011657105,37.63,77967.18,15.6,-0.73767,0.00021,13.74776]
[1777011659119,37.63,77965.17,15.6,-0.73807,0.00021,13.73658]
[1777011660804,37.63,77965.5,15.6,-0.738,0.00021,13.73859]
[1777011661101,37.63,77965.5,15.6,-0.738,0.00021,13.73859]
[1777011661133,37.63,77959.44,15.6,-0.73923,0.0002,13.70418]
[1777011662167,37.63,77959.44,15.6,-0.73923,0.0002,13.70418]
[1777011662306,37.63,77959.44,15.6,-0.73923,0.0002,13.70418]
[1777011662397,37.63,77959.44,15.6,-0.73923,0.0002,13.70418]
[1777011662422,37.63,77955.6,15.6,-0.74001,0.0002,13.68235]
[1777011662622,37.63,77955.6,15.6,-0.74001,0.0002,13.68235]
[1777011663443,37.63,77955.6,15.6,-0.74001,0.0002,13.68235]
[1777011663452,37.63,77949.74,15.6,-0.74121,0.0002,13.64891]
[1777011664154,37.63,77946.52,15.6,-0.74185,0.0002,13.6306]
[1777011664528,37.63,77946.52,15.6,-0.74185,0.0002,13.6306]
[1777011665194,37.63,77946.52,15.6,-0.74185,0.0002,13.6306]
[1777011665288,37.63,77939.77,15.6,-0.74322,0.0002,13.59193]
[1777011666168,37.64,77936.36,15.6,-0.74391,0.0002,13.57241]
[1777011667175,37.64,77937.8,15.6,-0.74361,0.0002,13.58091]
[1777011670196,37.64,77935.94,15.6,-0.74397,0.0002,13.57053]
[1777011673857,37.64,77936.49,15.6,-0.74385,0.0002,13.57401]
[1777011674130,37.64,77936.49,15.6,-0.74385,0.0002,13.57401]
[1777011675231,37.64,77939.03,15.6,-0.74333,0.0002,13.58886]
[1777011678252,37.64,77940.36,15.6,-0.74305,0.0002,13.59679]
[1777011678504,37.64,77940.36,15.6,-0.74305,0.0002,13.59679]
[1777011679039,37.64,77940.36,15.6,-0.74305,0.0002,13.59679]
[1777011683734,37.65,77941.18,15.6,-0.74284,0.0002,13.60269]
[1777011684119,37.65,77941.18,15.6,-0.74284,0.0002,13.60269]
[1777011685357,37.65,77942.28,15.6,-0.74261,0.0002,13.60925]
[1777011685389,37.65,77944.33,15.6,-0.74218,0.0002,13.62128]
[1777011685880,37.65,77944.33,15.6,-0.74218,0.0002,13.62128]
[1777011686311,37.65,77946.85,15.6,-0.74166,0.0002,13.63597]
[1777011691222,37.66,77947.92,15.6,-0.74142,0.0002,13.64287]
[1777011691346,37.66,77949.63,15.6,-0.74113,0.0002,13.6465]
[1777011691905,37.66,77949.63,15.6,-0.74113,0.0002,13.6465]
[1777011695121,37.66,77951.13,15.6,-0.74081,0.0002,13.65543]
[1777011696554,37.67,77951.81,15.6,-0.74066,0.0002,13.6598]
[1777011697387,37.67,77948.36,15.6,-0.74135,0.0002,13.64019]
[1777011698395,37.67,77946.66,15.6,-0.74169,0.0002,13.63062]
[1777011703430,37.67,77946.89,15.6,-0.74161,0.0002,13.63292]
[1777011705243,37.68,77947.24,15.6,-0.74153,0.0002,13.63512]
[1777011706031,37.68,77948.52,15.6,-0.74126,0.0002,13.64266]
[1777011706926,37.68,77948.62,15.6,-0.74124,0.0002,13.64343]
[1777011707253,37.68,77948.62,15.6,-0.74124,0.0002,13.64343]
[1777011707457,37.68,77950.78,15.6,-0.74079,0.0002,13.65599]
[1777011712493,37.68,77950.45,15.6,-0.74083,0.0002,13.65497]
[1777011717528,37.69,77950.94,15.6,-0.7407,0.0002,13.65858]
[1777011719084,37.69,77950.94,15.6,-0.7407,0.0002,13.65858]
[1777011719213,37.69,77950.94,15.6,-0.7407,0.0002,13.65858]
[1777011719542,37.69,77949.0,15.6,-0.74108,0.0002,13.64778]
[1777011721075,37.69,77947.19,15.6,-0.74144,0.0002,13.63773]
[1777011725584,37.7,77949.23,15.6,-0.741,0.0002,13.65012]
[1777011727598,37.7,77950.99,15.6,-0.74062,0.0002,13.66053]
[1777011732633,37.71,77950.51,15.6,-0.74069,0.0002,13.65868]
[1777011737668,37.71,77952.81,15.6,-0.74019,0.0002,13.67255]
[1777011739685,37.71,77954.73,15.6,-0.73979,0.0002,13.68377]
[1777011745422,37.72,77953.34,15.6,-0.74006,0.0002,13.6763]
[1777011746646,37.72,77952.67,15.6,-0.74019,0.0002,13.67272]
[1777011746720,37.72,77952.67,15.6,-0.74019,0.0002,13.67272]
[1777011746734,37.72,77949.36,15.6,-0.74086,0.0002,13.65393]
[1777011748099,37.72,77946.76,15.6,-0.74138,0.0002,13.63919]
[1777011752183,37.72,77946.28,15.6,-0.74146,0.0002,13.63693]
[1777011752235,37.72,77946.28,15.6,-0.74146,0.0002,13.63693]
[1777011752777,37.72,77940.03,15.6,-0.74279,0.0002,13.59495]
[1777011753784,37.72,77937.35,15.6,-0.74333,0.0002,13.57966]
[1777011758819,37.73,77937.18,15.6,-0.74334,0.0002,13.57941]
[1777011763854,37.73,77937.25,15.6,-0.7433,0.0002,13.58056]
[1777011768889,37.74,77935.96,15.6,-0.74353,0.0002,13.57391]
[1777011771909,37.74,77933.46,15.6,-0.74402,0.0002,13.56]
[1777011777953,37.75,77932.48,15.6,-0.74418,0.0002,13.55544]
[1777011782988,37.75,77930.64,15.6,-0.74452,0.0002,13.54571]
[1777011788024,37.76,77930.42,15.6,-0.74453,0.0002,13.54536]
[1777011793059,37.77,77926.99,15.6,-0.74519,0.0002,13.52647]
[1777011796080,37.77,77925.49,15.6,-0.74547,0.0002,13.5183]
[1777011798094,37.77,77927.08,15.6,-0.74514,0.0002,13.52773]
[1777011799101,37.77,77929.08,15.6,-0.74473,0.0002,13.5394]
[1777011804137,37.78,77929.21,15.6,-0.74469,0.0002,13.54077]
[1777011806151,37.78,77926.8,15.6,-0.74516,0.0002,13.52721]
[1777011807157,37.78,77924.2,15.6,-0.74568,0.0002,13.5123]
[1777011811185,37.78,77922.82,15.6,-0.74601,0.0002,13.49846]
[1777011813200,37.78,77921.44,15.6,-0.74628,0.0002,13.49074]
[1777011818234,37.79,77922.16,15.6,-0.74611,0.0002,13.49558]
[1777011823270,37.79,77922.14,15.6,-0.74609,0.0002,13.49611]
[1777011828304,37.79,77922.12,15.6,-0.74607,0.0002,13.49661]
[1777011831326,37.8,77924.04,15.6,-0.74567,0.0002,13.50808]
[1777011836361,37.8,77923.21,15.6,-0.74582,0.0002,13.50382]
[1777011837368,37.8,77914.06,15.6,-0.74765,0.0002,13.45091]
[1777011839381,37.8,77911.22,15.6,-0.74821,0.0002,13.43474]
[1777011842402,37.81,77912.37,15.6,-0.74796,0.0002,13.442]
[1777011843410,37.81,77914.45,15.6,-0.74754,0.0002,13.45426]
[1777011844416,37.81,77915.79,15.6,-0.74726,0.0002,13.46221]
[1777011848444,37.81,77917.79,15.6,-0.74684,0.0002,13.47444]
[1777011853481,37.82,77918.22,15.6,-0.74672,0.0002,13.4777]
[1777011854488,37.82,77921.39,15.6,-0.74608,0.0002,13.49621]
[1777011856502,37.82,77922.68,15.6,-0.74581,0.0002,13.50393]
[1777011858516,37.82,77925.27,15.6,-0.74528,0.0002,13.51915]
[1777011859522,37.82,77927.8,15.6,-0.74477,0.0002,13.53386]
[1777011860530,37.82,77929.06,15.6,-0.74451,0.0002,13.54122]
[1777011863551,37.83,77925.16,15.6,-0.74528,0.0002,13.51903]
[1777011868586,37.83,77924.85,15.6,-0.74532,0.0002,13.51786]
[1777011873621,37.83,77924.48,15.6,-0.74545,0.0002,13.50992]
[1777011877648,37.84,77922.36,15.6,-0.74586,0.0002,13.49811]
[1777011878656,37.84,77919.83,15.6,-0.74637,0.0002,13.48359]
[1777011883691,37.84,77919.83,15.6,-0.74634,0.0002,13.48426]
[1777011888726,37.84,77919.75,15.6,-0.74633,0.0002,13.4845]
[1777011893761,37.85,77919.61,15.6,-0.74633,0.0002,13.48441]
[1777011896782,37.85,77922.66,15.6,-0.74571,0.0002,13.50247]
[1777011899802,37.85,77920.89,15.6,-0.74605,0.0002,13.49266]
[1777011901818,37.86,77914.67,15.6,-0.74729,0.0002,13.45694]
[1777011902824,37.86,77908.43,15.6,-0.74853,0.0002,13.42085]
[1777011903831,37.86,77907.3,15.6,-0.74876,0.0002,13.41431]
[1777011904841,37.86,77898.47,15.6,-0.75052,0.0002,13.36288]
[1777011905848,37.86,77896.42,15.6,-0.75092,0.0002,13.351]
[1777011907862,37.86,77894.71,15.6,-0.75125,0.0002,13.34122]
[1777011911890,37.86,77893.32,15.6,-0.75151,0.0002,13.33358]
[1777011913904,37.86,77891.97,15.6,-0.75177,0.0002,13.32595]
[1777011915918,37.87,77890.46,15.6,-0.75206,0.0002,13.3174]
[1777011916925,37.87,77885.24,15.6,-0.75309,0.0002,13.28693]
[1777011918705,37.87,77885.24,15.6,-0.75309,0.0002,13.28693]
[1777011917932,37.87,77883.81,15.6,-0.75337,0.0002,13.27872]
[1777011919946,37.87,77880.5,15.6,-0.75401,0.0002,13.25964]
[1777011920993,37.87,77880.5,15.6,-0.75401,0.0002,13.25964]
[1777011921018,37.87,77880.5,15.6,-0.75401,0.0002,13.25964]
[1777011921319,37.87,77880.5,15.6,-0.75401,0.0002,13.25964]
[1777011921335,37.87,77880.49,15.6,-0.754,0.0002,13.25979]
[1777011924981,37.88,77879.05,15.6,-0.75426,0.0002,13.25218]
[1777011928016,37.88,77880.89,15.6,-0.75388,0.0002,13.26355]
[1777011933037,37.88,77880.22,15.6,-0.75405,0.0002,13.25395]
[1777011938072,37.89,77880.4,15.6,-0.75398,0.0002,13.25602]
[1777011943107,37.9,77879.9,15.6,-0.75404,0.0002,13.25424]
[1777011944124,37.9,77873.77,15.6,-0.75525,0.0002,13.21827]
[1777011945131,37.9,77872.15,15.6,-0.75556,0.0002,13.20889]
[1777011948151,37.9,77870.53,15.6,-0.75586,0.0002,13.19981]
[1777011953187,37.9,77871.5,15.6,-0.75565,0.0002,13.20603]
[1777011955201,37.9,77868.69,15.6,-0.7562,0.0002,13.18961]
[1777011957215,37.91,77866.71,15.6,-0.75658,0.0002,13.17812]
[1777011962250,37.91,77866.0,15.6,-0.7567,0.0002,13.17452]
[1777011967284,37.91,77865.58,15.6,-0.75676,0.0002,13.17265]
[1777011969299,37.91,77863.91,15.6,-0.75708,0.0002,13.16301]
[1777011972319,37.92,77862.42,15.6,-0.75736,0.0002,13.15458]
[1777011977355,37.92,77862.55,15.6,-0.75731,0.0002,13.156]
[1777011982390,37.92,77862.09,15.6,-0.75738,0.0002,13.1539]
[1777011987424,37.93,77862.19,15.6,-0.75734,0.0002,13.15508]
[1777011992460,37.93,77861.81,15.6,-0.75747,0.0002,13.14696]
[1777011996487,37.93,77859.64,15.6,-0.75788,0.0002,13.13459]
[1777012001523,37.94,77858.96,15.6,-0.75799,0.0002,13.1312]
[1777012004544,37.94,77862.63,15.6,-0.75726,0.0002,13.15333]
[1777012007564,37.94,77865.63,15.6,-0.75666,0.0002,13.17138]
[1777012008572,37.94,77870.63,15.6,-0.75567,0.0002,13.20099]
[1777012013607,37.94,77870.37,15.6,-0.75572,0.0002,13.19972]
[1777012017635,37.94,77868.17,15.6,-0.75614,0.0002,13.18697]
[1777012019649,37.95,77862.94,15.6,-0.75716,0.0002,13.1562]
[1777012021663,37.95,77860.77,15.6,-0.75758,0.0002,13.14357]
[1777012022670,37.95,77858.75,15.6,-0.75797,0.0002,13.13172]
[1777012027704,37.95,77858.84,15.6,-0.75793,0.0002,13.13292]
[1777012032311,37.95,77859.85,15.6,-0.75772,0.0002,13.13939]
[1777012032438,37.95,77859.85,15.6,-0.75772,0.0002,13.13939]
[1777012032813,37.95,77851.54,15.6,-0.75934,0.0002,13.0902]
[1777012033647,37.95,77851.54,15.6,-0.75934,0.0002,13.0902]
[1777012033746,37.96,77850.24,15.6,-0.75959,0.00019,13.08253]
[1777012035761,37.96,77848.5,15.6,-0.75992,0.00019,13.0723]
[1777012036431,37.96,77848.5,15.6,-0.75992,0.00019,13.0723]
[1777012036483,37.96,77848.5,15.6,-0.75992,0.00019,13.0723]
[1777012037353,37.96,77848.11,15.6,-0.76,0.00019,13.07005]
[1777012041803,37.96,77851.5,15.6,-0.75929,0.0002,13.09156]
[1777012042810,37.96,77849.83,15.6,-0.75961,0.00019,13.08171]
[1777012043818,37.96,77848.21,15.6,-0.75993,0.00019,13.07213]
[1777012048853,37.97,77848.36,15.6,-0.75989,0.00019,13.07326]
[1777012050867,37.97,77849.93,15.6,-0.75958,0.00019,13.08261]
[1777012055902,37.97,77851.05,15.6,-0.75944,0.0002,13.08294]
[1777012060937,37.97,77851.28,15.6,-0.75938,0.0002,13.08466]
[1777012065972,37.97,77851.68,15.6,-0.75929,0.0002,13.08742]
[1777012066978,37.97,77850.27,15.6,-0.75956,0.00019,13.07909]
[1777012067985,37.97,77848.97,15.6,-0.75981,0.00019,13.07142]
[1777012073021,37.97,77849.71,15.6,-0.75966,0.00019,13.07615]
[1777012078056,37.98,77849.59,15.6,-0.75967,0.00019,13.07573]
[1777012083091,37.98,77850.41,15.6,-0.7595,0.00019,13.0809]
[1777012088126,37.98,77851.26,15.6,-0.75933,0.0002,13.08618]
[1777012093161,37.98,77851.36,15.6,-0.7593,0.0002,13.08692]
[1777012095898,37.98,77851.42,15.6,-0.75929,0.0002,13.08725]
[1777012096182,37.98,77858.61,15.6,-0.75789,0.0002,13.12987]
[1777012096945,37.98,77858.61,15.6,-0.75789,0.0002,13.12987]
[1777012097024,37.98,77858.61,15.6,-0.75789,0.0002,13.12987]
[1777012097192,37.98,77870.66,15.6,-0.75553,0.0002,13.20101]
[1777012098199,37.98,77870.65,15.6,-0.75552,0.0002,13.20104]
[1777012101220,37.98,77872.01,15.6,-0.75526,0.0002,13.20909]
[1777012107261,37.98,77871.59,15.6,-0.75533,0.0002,13.20673]
[1777012113304,37.98,77871.07,15.6,-0.75551,0.0002,13.19736]
[1777012118339,37.98,77871.11,15.6,-0.75549,0.0002,13.19771]
[1777012121359,37.98,77872.51,15.6,-0.75522,0.0002,13.20601]
[1777012125388,37.98,77870.49,15.6,-0.75561,0.0002,13.19416]
[1777012126395,37.98,77867.26,15.6,-0.75625,0.0002,13.17513]
[1777012131431,37.98,77867.01,15.6,-0.75629,0.0002,13.17385]
[1777012135459,37.98,77865.51,15.6,-0.75658,0.0002,13.16517]
[1777012140494,37.99,77864.28,15.6,-0.75681,0.0002,13.15816]
[1777012145529,37.99,77863.75,15.6,-0.75691,0.0002,13.15519]
[1777012150564,37.99,77862.52,15.6,-0.75715,0.0002,13.14793]
[1777012155599,37.99,77862.4,15.6,-0.75717,0.0002,13.14717]
[1777012159064,37.99,77863.17,15.6,-0.75702,0.0002,13.15172]
[1777012160143,37.99,77863.17,15.6,-0.75702,0.0002,13.15168]
[1777012165669,37.99,77863.92,15.6,-0.75688,0.0002,13.15602]
[1777012170703,37.99,77863.79,15.6,-0.75691,0.0002,13.15518]
[1777012175738,37.98,77863.92,15.6,-0.75696,0.0002,13.14944]
[1777012180774,37.98,77864.43,15.6,-0.75686,0.0002,13.15239]
[1777012181781,37.98,77866.04,15.6,-0.75655,0.0002,13.16188]
[1777012186816,37.98,77865.57,15.6,-0.75664,0.0002,13.15899]
[1777012191851,37.98,77865.34,15.6,-0.75669,0.0002,13.15753]
[1777012194873,37.98,77862.75,15.6,-0.7572,0.0002,13.14218]
[1777012199908,37.98,77863.11,15.6,-0.75713,0.0002,13.14432]
[1777012200915,37.98,77867.45,15.6,-0.75628,0.0002,13.16995]
[1777012201922,37.98,77871.89,15.6,-0.7554,0.0002,13.19617]
[1777012206956,37.98,77872.08,15.6,-0.75536,0.0002,13.19736]
[1777012211993,37.98,77870.02,15.6,-0.75576,0.0002,13.18533]
[1777012217027,37.99,77869.56,15.6,-0.75585,0.0002,13.18282]
[1777012222062,37.99,77869.65,15.6,-0.75582,0.0002,13.18355]
[1777012227098,37.99,77866.92,15.6,-0.75635,0.0002,13.16766]
[1777012228105,37.99,77865.61,15.6,-0.75661,0.0002,13.15997]
[1777012231125,37.99,77863.81,15.6,-0.75703,0.0002,13.14301]
[1777012233140,37.99,77857.9,15.6,-0.75819,0.0002,13.10805]
[1777012235160,37.99,77855.75,15.6,-0.75861,0.0002,13.09542]
[1777012237174,37.99,77854.38,15.6,-0.75887,0.0002,13.08741]
[1777012242209,37.99,77853.25,15.6,-0.75907,0.0002,13.08132]
[1777012246473,38.0,77849.7,15.6,-0.75974,0.00019,13.06081]
[1777012247245,38.0,77845.36,15.6,-0.76058,0.00019,13.03516]
[1777012249259,38.0,77844.04,15.6,-0.76083,0.00019,13.0277]
[1777012251526,38.0,77844.98,15.6,-0.76064,0.00019,13.0334]
[1777012251627,38.0,77843.58,15.6,-0.76091,0.00019,13.02516]
[1777012255907,38.0,77842.77,15.6,-0.76106,0.00019,13.02065]
[1777012256581,38.0,77842.95,15.6,-0.76102,0.00019,13.02183]
[1777012262350,38.01,77843.37,15.6,-0.76091,0.00019,13.02505]
[1777012266378,38.01,77841.16,15.6,-0.76133,0.00019,13.01229]
[1777012272420,38.01,77841.27,15.6,-0.76128,0.00019,13.01363]
[1777012273765,38.01,77841.27,15.6,-0.76128,0.00019,13.01363]
[1777012273911,38.01,77841.27,15.6,-0.76128,0.00019,13.01363]
[1777012273986,38.01,77841.09,15.6,-0.76131,0.00019,13.01267]
[1777012274277,38.01,77841.09,15.6,-0.76131,0.00019,13.01267]
[1777012274592,38.01,77841.09,15.6,-0.76131,0.00019,13.01267]
[1777012275021,38.01,77841.09,15.6,-0.76131,0.00019,13.01267]
[1777012275049,38.01,77823.16,15.6,-0.76478,0.00019,12.90553]
[1777012275441,38.02,77819.78,15.6,-0.76542,0.00019,12.88535]
[1777012277909,38.02,77818.59,15.6,-0.76565,0.00019,12.87834]
[1777012277915,38.02,77822.7,15.6,-0.76485,0.00019,12.90319]
[1777012283497,38.02,77821.71,15.6,-0.76502,0.00019,12.89801]
[1777012285005,38.02,77819.91,15.6,-0.76536,0.00019,12.88733]
[1777012285511,38.02,77817.85,15.6,-0.76575,0.00019,12.87509]
[1777012287525,38.02,77820.18,15.6,-0.76529,0.00019,12.8894]
[1777012289539,38.03,77821.51,15.6,-0.76503,0.00019,12.89766]
[1777012293566,38.03,77825.12,15.6,-0.76439,0.00019,12.91335]
[1777012294574,38.03,77827.18,15.6,-0.76399,0.00019,12.92581]
[1777012299609,38.03,77826.4,15.6,-0.76412,0.00019,12.92162]
[1777012304643,38.03,77826.8,15.6,-0.76403,0.00019,12.92453]
[1777012309679,38.04,77825.67,15.6,-0.76423,0.00019,12.91829]
[1777012315721,38.04,77825.38,15.6,-0.76426,0.00019,12.91723]
[1777012320756,38.04,77825.1,15.6,-0.76431,0.00019,12.9159]
[1777012322769,38.04,77822.31,15.6,-0.76484,0.00019,12.89917]
[1777012324783,38.04,77820.63,15.6,-0.76517,0.00019,12.88903]
[1777012329818,38.04,77819.32,15.6,-0.76542,0.00019,12.8811]
[1777012332685,38.04,77819.36,15.6,-0.76542,0.00019,12.88133]
[1777012333089,38.04,77819.36,15.6,-0.76542,0.00019,12.88133]
[1777012333103,38.04,77815.6,15.6,-0.76614,0.00019,12.85872]
[1777012334854,38.04,77817.47,15.6,-0.76578,0.00019,12.86989]
[1777012338881,38.04,77816.03,15.6,-0.76607,0.00019,12.86086]
[1777012343916,38.04,77816.38,15.6,-0.76599,0.00019,12.86328]
[1777012347945,38.04,77814.41,15.6,-0.76636,0.00019,12.85178]
[1777012350375,38.05,77813.72,15.6,-0.76649,0.00019,12.84784]
[1777012350966,38.05,77812.04,15.6,-0.7668,0.00019,12.83783]
[1777012351973,38.05,77810.51,15.6,-0.76717,0.00019,12.82224]
[1777012352610,38.05,77810.51,15.6,-0.76717,0.00019,12.82224]
[1777012353987,38.05,77812.41,15.6,-0.76676,0.00019,12.83512]
[1777012359021,38.07,77813.09,15.6,-0.76655,0.00019,12.84158]
[1777012360032,38.07,77814.38,15.6,-0.7663,0.00019,12.84943]
[1777012361038,38.07,77817.69,15.6,-0.76566,0.00019,12.86941]
[1777012362045,38.07,77820.67,15.6,-0.76508,0.00019,12.88742]
[1777012364060,38.07,77822.05,15.6,-0.76481,0.00019,12.89589]
[1777012369096,38.07,77821.89,15.6,-0.76483,0.00019,12.89539]
[1777012373123,38.07,77818.94,15.6,-0.76538,0.00019,12.87809]
[1777012378158,38.08,77819.75,15.6,-0.76522,0.00019,12.88309]
[1777012383193,38.08,77819.41,15.6,-0.76527,0.00019,12.88163]
[1777012388229,38.08,77819.23,15.6,-0.76528,0.00019,12.88113]
[1777012393263,38.08,77819.94,15.6,-0.76513,0.00019,12.88574]
[1777012394270,38.08,77823.42,15.6,-0.76446,0.00019,12.90661]
[1777012398298,38.08,77826.67,15.6,-0.76384,0.00019,12.92612]
[1777012399306,38.08,77828.17,15.6,-0.76355,0.00019,12.93506]
[1777012404341,38.08,77828.17,15.6,-0.76355,0.00019,12.93486]
[1777012409376,38.08,77829.32,15.6,-0.76334,0.00019,12.94159]
[1777012414411,38.08,77829.24,15.6,-0.76343,0.00019,12.93452]
[1777012417744,38.08,77829.15,15.6,-0.76345,0.00019,12.93394]
[1777012418719,38.08,77829.1,15.6,-0.76346,0.00019,12.93362]
[1777012418749,38.08,77812.86,15.6,-0.76659,0.00019,12.83618]
[1777012419446,38.08,77811.42,15.6,-0.76686,0.00019,12.82755]
[1777012423230,38.08,77812.81,15.6,-0.76659,0.00019,12.83604]
[1777012427501,38.08,77806.46,15.6,-0.7678,0.00019,12.79797]
[1777012431530,38.08,77804.31,15.6,-0.76821,0.00019,12.7851]
[1777012433544,38.08,77805.7,15.6,-0.76794,0.00019,12.79356]
[1777012436565,38.08,77808.36,15.6,-0.76743,0.00019,12.80969]
[1777012441592,38.08,77807.97,15.6,-0.7675,0.00019,12.80749]
[1777012442607,38.08,77803.51,15.6,-0.76835,0.00019,12.78065]
[1777012443614,38.09,77801.98,15.6,-0.76864,0.00019,12.77146]
[1777012446635,38.09,77798.59,15.6,-0.76928,0.00019,12.75116]
[1777012451670,38.09,77798.1,15.6,-0.76936,0.00019,12.74859]
[1777012453683,38.09,77799.3,15.6,-0.76913,0.00019,12.756]
[1777012458719,38.09,77798.97,15.6,-0.76918,0.00019,12.75436]
[1777012463754,38.09,77798.76,15.6,-0.76921,0.00019,12.75344]
[1777012468790,38.09,77798.09,15.6,-0.76932,0.00019,12.74975]
[1777012473825,38.1,77797.85,15.6,-0.76943,0.00019,12.74218]
[1777012477853,38.1,77799.31,15.6,-0.76914,0.00019,12.75133]
[1777012479867,38.1,77804.53,15.6,-0.76814,0.00019,12.78298]
[1777012481881,38.1,77809.3,15.6,-0.76723,0.00019,12.81179]
[1777012486916,38.1,77809.21,15.6,-0.76725,0.00019,12.81128]
[1777012491951,38.1,77809.65,15.6,-0.76716,0.00019,12.81398]
[1777012496677,38.1,77810.5,15.6,-0.767,0.00019,12.81911]
[1777012497057,38.1,77838.2,15.6,-0.76166,0.00019,12.98488]
[1777012497826,38.1,77838.2,15.6,-0.76166,0.00019,12.98488]
[1777012497835,38.1,77838.2,15.6,-0.76166,0.00019,12.98488]
[1777012498025,38.1,77838.2,15.6,-0.76166,0.00019,12.98488]
[1777012498127,38.1,77869.54,15.6,-0.75554,0.0002,13.17018]
[1777012499023,38.1,77870.87,15.6,-0.75528,0.0002,13.17785]
[1777012500054,38.1,77872.85,15.6,-0.75489,0.0002,13.18947]
[1777012500879,38.1,77872.85,15.6,-0.75489,0.0002,13.18947]
[1777012501044,38.1,77862.99,15.6,-0.75683,0.0002,13.13152]
[1777012502052,38.1,77860.03,15.6,-0.75741,0.0002,13.11408]
[1777012503063,38.1,77855.4,15.6,-0.75832,0.0002,13.08671]
[1777012504066,38.1,77853.61,15.6,-0.75867,0.0002,13.07615]
[1777012508461,38.1,77853.3,15.6,-0.75872,0.0002,13.07444]
[1777012509251,38.1,77853.3,15.6,-0.75872,0.0002,13.07444]
[1777012509308,38.1,77848.61,15.6,-0.75964,0.00019,13.0467]
[1777012509575,38.1,77848.61,15.6,-0.75964,0.00019,13.0467]
[1777012509671,38.1,77848.61,15.6,-0.75964,0.00019,13.0467]
[1777012509777,38.1,77848.61,15.6,-0.75964,0.00019,13.0467]
[1777012510108,38.1,77841.48,15.6,-0.76102,0.00019,13.00444]
[1777012510491,38.1,77841.48,15.6,-0.76102,0.00019,13.00444]
[1777012511115,38.1,77836.28,15.6,-0.76203,0.00019,12.97341]
[1777012512122,38.1,77830.6,15.6,-0.76313,0.00019,12.93948]
[1777012513129,38.1,77825.51,15.6,-0.76412,0.00019,12.90904]
[1777012514136,38.1,77823.92,15.6,-0.76442,0.00019,12.89947]
[1777012515143,38.1,77820.26,15.6,-0.76513,0.00019,12.87747]
[1777012516150,38.1,77815.34,15.6,-0.76608,0.00019,12.84782]
[1777012517280,38.1,77815.34,15.6,-0.76608,0.00019,12.84782]
[1777012517342,38.1,77808.8,15.6,-0.76734,0.00019,12.8084]
[1777012518418,38.1,77808.8,15.6,-0.76734,0.00019,12.8084]
[1777012518164,38.1,77801.4,15.6,-0.76875,0.00019,12.76374]
[1777012518802,38.1,77801.4,15.6,-0.76875,0.00019,12.76374]
[1777012519171,38.1,77798.8,15.6,-0.76925,0.00019,12.74804]
[1777012520178,38.1,77805.52,15.6,-0.76796,0.00019,12.78862]
[1777012521185,38.1,77817.78,15.6,-0.76562,0.00019,12.86234]
[1777012522192,38.1,77824.68,15.6,-0.76429,0.00019,12.9036]
[1777012526220,38.1,77823.17,15.6,-0.76459,0.00019,12.89428]
[1777012529241,38.09,77821.86,15.6,-0.76485,0.00019,12.88632]
[1777012534275,38.09,77820.76,15.6,-0.76514,0.00019,12.87312]
[1777012539310,38.09,77821.13,15.6,-0.76507,0.00019,12.87527]
[1777012542332,38.09,77822.85,15.6,-0.76474,0.00019,12.88555]
[1777012545353,38.09,77821.55,15.6,-0.76499,0.00019,12.87773]
[1777012547367,38.09,77825.55,15.6,-0.76422,0.00019,12.90169]
[1777012548374,38.09,77827.0,15.6,-0.76394,0.00019,12.91033]
[1777012553409,38.09,77826.09,15.6,-0.76412,0.00019,12.90471]
[1777012555422,38.09,77824.51,15.6,-0.76443,0.00019,12.8952]
[1777012560458,38.09,77824.48,15.6,-0.76444,0.00019,12.89495]
[1777012565493,38.09,77825.24,15.6,-0.76429,0.00019,12.89942]
[1777012570528,38.09,77824.91,15.6,-0.76436,0.00019,12.89736]
[1777012571535,38.09,77827.05,15.6,-0.76395,0.00019,12.91015]
[1777012576570,38.09,77827.08,15.6,-0.76395,0.00019,12.91019]
[1777012582612,38.09,77827.32,15.6,-0.76391,0.00019,12.9114]
[1777012587646,38.09,77826.19,15.6,-0.76413,0.00019,12.90442]
[1777012592682,38.09,77825.72,15.6,-0.7643,0.00019,12.8949]
[1777012597717,38.09,77825.72,15.6,-0.76431,0.00019,12.89472]
[1777012603107,38.08,77825.64,15.6,-0.76433,0.00019,12.89412]
[1777012609801,38.08,77825.79,15.6,-0.76432,0.00019,12.8946]
[1777012614839,38.08,77825.72,15.6,-0.76434,0.00019,12.89395]
[1777012619876,38.08,77825.68,15.6,-0.76435,0.00019,12.89348]
[1777012624911,38.08,77824.7,15.6,-0.76455,0.00019,12.88738]
[1777012629946,38.08,77825.1,15.6,-0.76448,0.00019,12.88955]
[1777012634981,38.08,77824.71,15.6,-0.76456,0.00019,12.88701]
[1777012636995,38.08,77822.05,15.6,-0.76508,0.00019,12.87099]
[1777012642030,38.07,77823.03,15.6,-0.76489,0.00019,12.87675]
[1777012645051,38.07,77824.61,15.6,-0.76459,0.00019,12.88611]
[1777012648072,38.07,77822.55,15.6,-0.76499,0.00019,12.87364]
[1777012653106,38.07,77822.24,15.6,-0.76513,0.00019,12.86514]
[1777012659149,38.07,77822.46,15.6,-0.76509,0.00019,12.8663]
[1777012665191,38.07,77822.15,15.6,-0.76516,0.00019,12.86425]
[1777012670226,38.07,77823.88,15.6,-0.76483,0.00019,12.87447]
[1777012673247,38.07,77825.33,15.6,-0.76456,0.00019,12.88302]
[1777012678282,38.07,77825.86,15.6,-0.76446,0.00019,12.88595]
[1777012681303,38.07,77828.19,15.6,-0.76402,0.00019,12.89973]
[1777012683317,38.07,77821.59,15.6,-0.7653,0.00019,12.86003]
[1777012687345,38.07,77818.53,15.6,-0.76589,0.00019,12.84157]
[1777012692382,38.07,77818.62,15.6,-0.76587,0.00019,12.84212]
[1777012697417,38.07,77818.97,15.6,-0.7658,0.00019,12.8442]
[1777012700437,38.07,77816.32,15.6,-0.76631,0.00019,12.82826]
[1777012702451,38.07,77818.65,15.6,-0.76586,0.00019,12.84229]
[1777012710507,38.07,77819.08,15.6,-0.76578,0.00019,12.84484]
[1777012713529,38.07,77822.38,15.6,-0.76522,0.00019,12.85812]
[1777012714536,38.07,77823.84,15.6,-0.76494,0.00019,12.86685]
[1777012719571,38.06,77824.48,15.6,-0.76483,0.00019,12.8705]
[1777012721586,38.06,77830.26,15.6,-0.76371,0.00019,12.90503]
[1777012724606,38.06,77835.75,15.6,-0.76265,0.00019,12.93766]
[1777012725614,38.06,77831.28,15.6,-0.76352,0.00019,12.9109]
[1777012730658,38.06,77829.67,15.6,-0.76384,0.00019,12.90114]
[1777012735693,38.06,77830.8,15.6,-0.76362,0.00019,12.90774]
[1777012740727,38.06,77829.26,15.6,-0.76393,0.00019,12.8982]
[1777012741735,38.06,77827.84,15.6,-0.76421,0.00019,12.88966]
[1777012746769,38.06,77828.83,15.6,-0.76402,0.00019,12.89547]
[1777012747777,38.06,77831.03,15.6,-0.7636,0.00019,12.90861]
[1777012749790,38.06,77832.65,15.6,-0.76329,0.00019,12.91816]
[1777012751805,38.06,77835.21,15.6,-0.7628,0.00019,12.93333]
[1777012754826,38.06,77838.55,15.6,-0.76216,0.00019,12.95302]
[1777012755832,38.05,77840.34,15.6,-0.76181,0.00019,12.96359]
[1777012757524,38.05,77841.68,15.6,-0.76156,0.00019,12.97133]
[1777012757777,38.05,77841.68,15.6,-0.76156,0.00019,12.97133]
[1777012757847,38.05,77843.06,15.6,-0.76129,0.00019,12.97955]
[1777012759432,38.05,77843.06,15.6,-0.76129,0.00019,12.97955]
[1777012759527,38.05,77843.06,15.6,-0.76129,0.00019,12.97955]
[1777012759561,38.05,77849.21,15.6,-0.7601,0.0002,13.016]
[1777012761073,38.05,77850.19,15.6,-0.75991,0.0002,13.02182]
[1777012761123,38.05,77852.2,15.6,-0.75952,0.0002,13.03356]
[1777012762337,38.05,77852.2,15.6,-0.75952,0.0002,13.03356]
[1777012767917,38.05,77855.8,15.6,-0.75882,0.0002,13.05471]
[1777012769931,38.05,77860.01,15.6,-0.758,0.0002,13.07952]
[1777012774966,38.05,77861.3,15.6,-0.75784,0.0002,13.08018]
[1777012782029,38.04,77862.07,15.6,-0.75771,0.0002,13.08405]
[1777012784044,38.04,77856.96,15.6,-0.75872,0.0002,13.05362]
[1777012787065,38.04,77863.23,15.6,-0.7575,0.0002,13.09052]
[1777012792100,38.04,77863.01,15.6,-0.75756,0.0002,13.08869]
[1777012797135,38.03,77855.34,15.6,-0.75908,0.0002,13.04277]
[1777012801163,38.03,77858.61,15.6,-0.75845,0.0002,13.06185]
[1777012802169,38.03,77861.54,15.6,-0.75788,0.0002,13.0791]
[1777012808212,38.03,77859.41,15.6,-0.75832,0.0002,13.06592]
[1777012813248,38.03,77859.15,15.6,-0.75838,0.0002,13.06395]
[1777012818283,38.03,77857.77,15.6,-0.75866,0.0002,13.05564]
[1777012823318,38.03,77857.82,15.6,-0.75865,0.0002,13.05589]
[1777012825333,38.03,77859.41,15.6,-0.75834,0.0002,13.06528]
[1777012826340,38.03,77862.45,15.6,-0.75774,0.0002,13.08329]
[1777012829360,38.03,77864.25,15.6,-0.75739,0.0002,13.09393]
[1777012830368,38.03,77866.42,15.6,-0.75696,0.0002,13.10674]
[1777012833389,38.03,77864.75,15.6,-0.75737,0.0002,13.09035]
[1777012835402,38.03,77866.9,15.6,-0.75694,0.0002,13.10303]
[1777012840438,38.02,77867.36,15.6,-0.75686,0.0002,13.10565]
[1777012845473,38.03,77868.27,15.6,-0.75667,0.0002,13.11125]
[1777012846481,38.03,77872.49,15.6,-0.75584,0.0002,13.13616]
[1777012852523,38.03,77873.35,15.6,-0.75566,0.0002,13.1413]
[1777012857558,38.03,77873.8,15.6,-0.75557,0.0002,13.14399]
[1777012862593,38.03,77875.12,15.6,-0.7553,0.0002,13.15206]
[1777012866621,38.03,77877.95,15.6,-0.75474,0.0002,13.16895]
[1777012867628,38.03,77879.49,15.6,-0.75443,0.0002,13.1781]
[1777012872664,38.03,77882.41,15.6,-0.75383,0.0002,13.19566]
[1777012875643,38.03,77882.67,15.6,-0.75378,0.0002,13.19733]
[1777012875685,38.03,77882.67,15.6,-0.75378,0.0002,13.19733]
[1777012875792,38.03,77882.67,15.6,-0.75378,0.0002,13.19733]
[1777012875700,38.03,77883.01,15.6,-0.75371,0.0002,13.19939]
[1777012876778,38.03,77883.01,15.6,-0.75371,0.0002,13.19939]
[1777012876694,38.04,77885.11,15.6,-0.75329,0.0002,13.21175]
[1777012877701,38.04,77886.06,15.6,-0.7531,0.0002,13.21737]
[1777012879780,38.04,77885.22,15.6,-0.75326,0.0002,13.2125]
[1777012887260,38.04,77885.92,15.6,-0.75311,0.0002,13.21706]
[1777012892961,38.04,77886.37,15.6,-0.75308,0.0002,13.21357]
[1777012894120,38.04,77886.37,15.6,-0.75308,0.0002,13.21357]
[1777012894274,38.04,77886.37,15.6,-0.75308,0.0002,13.21357]
[1777012894285,38.04,77886.37,15.6,-0.75308,0.0002,13.21369]
[1777012899856,38.04,77887.58,15.6,-0.75283,0.0002,13.22106]
[1777012901616,38.04,77889.42,15.6,-0.75246,0.0002,13.2319]
[1777012907413,38.04,77888.25,15.6,-0.75269,0.0002,13.22523]
[1777012913084,38.05,77888.42,15.6,-0.75264,0.0002,13.2265]
[1777012913954,38.05,77884.92,15.6,-0.75333,0.0002,13.20614]
[1777012919312,38.05,77884.33,15.6,-0.75344,0.0002,13.20286]
[1777012922012,38.05,77889.56,15.6,-0.7524,0.0002,13.23364]
[1777012923019,38.05,77902.67,15.6,-0.74979,0.0002,13.30999]
[1777012924026,38.05,77907.1,15.6,-0.7489,0.0002,13.33569]
[1777012925033,38.05,77909.82,15.6,-0.74836,0.0002,13.35137]
[1777012930068,38.05,77908.22,15.6,-0.74868,0.0002,13.34212]
[1777012933089,38.05,77903.96,15.6,-0.74953,0.0002,13.31746]
[1777012934096,38.05,77901.89,15.6,-0.74994,0.0002,13.30546]
[1777012939720,38.05,77901.12,15.6,-0.75009,0.0002,13.30116]
[1777012946067,38.05,77900.81,15.6,-0.75014,0.0002,13.29974]
[1777012948194,38.05,77903.05,15.6,-0.74968,0.0002,13.31298]
[1777012949413,38.05,77908.31,15.6,-0.74863,0.0002,13.34349]
[1777012955243,38.06,77907.71,15.6,-0.74882,0.0002,13.33372]
[1777012956606,38.06,77909.14,15.6,-0.74853,0.0002,13.34202]
[1777012962292,38.06,77908.11,15.6,-0.74874,0.0002,13.33615]
[1777012967327,38.06,77907.19,15.6,-0.74892,0.0002,13.33089]
[1777012972451,38.06,77907.67,15.6,-0.74882,0.0002,13.33372]
[1777012972518,38.06,77909.45,15.6,-0.74846,0.0002,13.34403]
[1777012978616,38.06,77909.84,15.6,-0.74839,0.0002,13.34627]
[1777012982778,38.06,77907.5,15.6,-0.74886,0.0002,13.33268]
[1777012983441,38.06,77899.8,15.6,-0.75039,0.0002,13.28804]
[1777012986461,38.06,77898.29,15.6,-0.75069,0.0002,13.27942]
[1777012987469,38.06,77896.71,15.6,-0.751,0.0002,13.27029]
[1777012992750,38.06,77895.98,15.6,-0.75114,0.0002,13.26613]
[1777012998548,38.06,77896.54,15.6,-0.75103,0.0002,13.26953]
[1777013003583,38.06,77897.56,15.6,-0.75082,0.0002,13.27557]
[1777013008618,38.06,77897.2,15.6,-0.75089,0.0002,13.27358]
[1777013013653,38.06,77895.39,15.6,-0.75132,0.0002,13.25676]
[1777013018687,38.06,77894.49,15.6,-0.75149,0.0002,13.25176]
[1777013024730,38.07,77893.81,15.6,-0.7516,0.0002,13.2485]
[1777013029765,38.07,77894.47,15.6,-0.75144,0.0002,13.25294]
[1777013034800,38.07,77894.17,15.6,-0.75148,0.0002,13.25174]
[1777013039835,38.08,77892.46,15.6,-0.75181,0.0002,13.24232]
[1777013043863,38.08,77890.63,15.6,-0.75215,0.0002,13.23214]
[1777013048899,38.08,77889.68,15.6,-0.75232,0.0002,13.22724]
[1777013049906,38.08,77886.64,15.6,-0.75292,0.0002,13.20964]
[1777013051897,38.09,77886.57,15.6,-0.75293,0.0002,13.20938]
[1777013051937,38.09,77886.57,15.6,-0.75293,0.0002,13.20938]
[1777013051942,38.09,77886.57,15.6,-0.75293,0.0002,13.20938]
[1777013052329,38.09,77885.77,15.6,-0.75308,0.0002,13.20486]
[1777013052616,38.09,77885.77,15.6,-0.75308,0.0002,13.20486]
[1777013052884,38.09,77885.77,15.6,-0.75308,0.0002,13.20486]
[1777013052951,38.09,77870.8,15.6,-0.75603,0.0002,13.11729]
[1777013052988,38.09,77870.8,15.6,-0.75603,0.0002,13.11729]
[1777013053957,38.09,77871.17,15.6,-0.75596,0.0002,13.11953]
[1777013056006,38.09,77871.01,15.6,-0.75598,0.0002,13.11871]
[1777013061786,38.09,77870.98,15.6,-0.75598,0.0002,13.11872]
[1777013066829,38.09,77870.43,15.6,-0.75608,0.0002,13.11586]
[1777013071076,38.09,77867.94,15.6,-0.75663,0.0002,13.09513]
[1777013076112,38.1,77864.27,15.6,-0.75734,0.0002,13.07392]
[1777013078127,38.1,77862.86,15.6,-0.75761,0.0002,13.0658]
[1777013081148,38.1,77861.15,15.6,-0.75793,0.0002,13.05604]
[1777013082155,38.1,77859.39,15.6,-0.75827,0.0002,13.04576]
[1777013086183,38.1,77858.14,15.6,-0.7585,0.0002,13.03887]
[1777013091218,38.11,77858.19,15.6,-0.75847,0.0002,13.0398]
[1777013095621,38.11,77857.9,15.6,-0.75851,0.0002,13.03844]
[1777013096844,38.11,77858.09,15.6,-0.75847,0.0002,13.0398]
[1777013096895,38.11,77858.09,15.6,-0.75847,0.0002,13.0398]
[1777013096943,38.11,77844.48,15.6,-0.76113,0.00019,12.95909]
[1777013097264,38.11,77842.5,15.6,-0.76151,0.00019,12.94732]
[1777013098271,38.11,77841.99,15.6,-0.76161,0.00019,12.94431]
[1777013101292,38.11,77839.5,15.6,-0.76209,0.00019,12.92958]
[1777013102299,38.11,77840.64,15.6,-0.76187,0.00019,12.93639]
[1777013103281,38.11,77840.64,15.6,-0.76187,0.00019,12.93639]
[1777013103306,38.11,77842.23,15.6,-0.76156,0.00019,12.94588]
[1777013104861,38.11,77850.28,15.6,-0.75998,0.0002,12.99383]
[1777013105321,38.11,77851.8,15.6,-0.75969,0.0002,13.0029]
[1777013106328,38.11,77850.21,15.6,-0.75999,0.0002,12.99353]
[1777013107334,38.11,77848.92,15.6,-0.76024,0.0002,12.98594]
[1777013112732,38.11,77849.04,15.6,-0.76021,0.0002,12.98692]
[1777013118413,38.12,77849.68,15.6,-0.76008,0.0002,12.99106]
[1777013119420,38.12,77851.2,15.6,-0.75978,0.0002,13.00011]
[1777013124454,38.12,77850.24,15.6,-0.75996,0.0002,12.99455]
[1777013127476,38.12,77848.04,15.6,-0.76039,0.00019,12.98145]
[1777013133519,38.12,77847.98,15.6,-0.76046,0.00019,12.97506]
[1777013138554,38.12,77847.77,15.6,-0.76049,0.00019,12.9742]
[1777013144596,38.12,77847.82,15.6,-0.76047,0.00019,12.97494]
[1777013149631,38.13,77847.83,15.6,-0.76044,0.00019,12.97564]
[1777013154666,38.13,77846.92,15.6,-0.76059,0.00019,12.97097]
[1777013159701,38.14,77846.99,15.6,-0.76056,0.00019,12.9721]
[1777013161715,38.14,77842.3,15.6,-0.76146,0.00019,12.94448]
[1777013166750,38.14,77841.32,15.6,-0.76163,0.00019,12.93925]
[1777013171785,38.14,77841.14,15.6,-0.76165,0.00019,12.93881]
[1777013176820,38.15,77841.13,15.6,-0.76163,0.00019,12.93941]
[1777013178833,38.15,77839.42,15.6,-0.76195,0.00019,12.92952]
[1777013179941,38.15,77839.42,15.6,-0.76195,0.00019,12.92952]
[1777013181122,38.15,77839.58,15.6,-0.76191,0.00019,12.93076]
[1777013187100,38.15,77838.81,15.6,-0.76204,0.00019,12.9268]
[1777013191136,38.16,77840.19,15.6,-0.76174,0.00019,12.93593]
[1777013194080,38.16,77840.05,15.6,-0.76183,0.00019,12.92875]
[1777013200692,38.17,77839.12,15.6,-0.76198,0.00019,12.92431]
[1777013200988,38.17,77833.76,15.6,-0.76301,0.00019,12.89268]
[1777013201994,38.17,77827.27,15.6,-0.76426,0.00019,12.85403]
[1777013203001,38.17,77826.19,15.6,-0.76447,0.00019,12.84768]
[1777013208036,38.17,77826.23,15.6,-0.76444,0.00019,12.84845]
[1777013213071,38.18,77826.75,15.6,-0.76433,0.00019,12.85203]
[1777013219113,38.18,77828.63,15.6,-0.76395,0.00019,12.86372]
[1777013220121,38.18,77830.61,15.6,-0.76356,0.00019,12.87559]
[1777013221128,38.18,77832.24,15.6,-0.76325,0.00019,12.88535]
[1777013222135,38.18,77833.88,15.6,-0.76293,0.00019,12.89515]
[1777013227169,38.18,77833.3,15.6,-0.76303,0.00019,12.89185]
[1777013232204,38.18,77833.31,15.6,-0.76302,0.00019,12.89213]
[1777013237240,38.18,77833.6,15.6,-0.76296,0.00019,12.89408]
[1777013242275,38.18,77834.09,15.6,-0.76286,0.00019,12.89722]
[1777013247311,38.18,77834.88,15.6,-0.7627,0.00019,12.90217]
[1777013251339,38.19,77830.82,15.6,-0.76355,0.00019,12.87167]
[1777013252345,38.19,77828.55,15.6,-0.76399,0.00019,12.85819]
[1777013257381,38.19,77828.9,15.6,-0.76391,0.00019,12.86075]
[1777013260402,38.19,77831.84,15.6,-0.76333,0.00019,12.87855]
[1777013263422,38.19,77834.12,15.6,-0.76288,0.00019,12.89235]
[1777013269464,38.19,77834.27,15.6,-0.76284,0.00019,12.89364]
[1777013274505,38.2,77834.51,15.6,-0.76278,0.00019,12.89537]
[1777013279539,38.2,77834.77,15.6,-0.76272,0.00019,12.89721]
[1777013280582,38.2,77834.77,15.6,-0.76272,0.00019,12.89721]
[1777013281554,38.2,77845.74,15.6,-0.76059,0.00019,12.96244]
[1777013282560,38.2,77845.66,15.6,-0.7606,0.00019,12.96196]
[1777013286589,38.2,77848.71,15.6,-0.76001,0.00019,12.97996]
[1777013291616,38.2,77849.04,15.6,-0.75994,0.00019,12.98206]
[1777013292630,38.2,77846.36,15.6,-0.76046,0.00019,12.96633]
[1777013297769,38.2,77846.97,15.6,-0.76033,0.00019,12.97024]
[1777013304108,38.2,77846.45,15.6,-0.76042,0.00019,12.96749]
[1777013305865,38.2,77849.7,15.6,-0.75978,0.00019,12.98698]
[1777013311895,38.2,77849.09,15.6,-0.75989,0.00019,12.98356]
[1777013316798,38.21,77850.71,15.6,-0.75964,0.0002,12.98687]
[1777013318995,38.21,77852.26,15.6,-0.75934,0.0002,12.99607]
[1777013319975,38.21,77852.26,15.6,-0.75934,0.0002,12.99607]
[1777013320981,38.21,77853.42,15.6,-0.75911,0.0002,13.00293]
[1777013321045,38.21,77858.29,15.6,-0.75816,0.0002,13.03168]
[1777013322045,38.21,77858.29,15.6,-0.75816,0.0002,13.03168]
[1777013327875,38.21,77858.3,15.6,-0.75815,0.0002,13.03172]
[1777013329890,38.21,77859.65,15.6,-0.75789,0.0002,13.03968]
[1777013330897,38.21,77860.93,15.6,-0.75764,0.0002,13.0472]
[1777013335932,38.21,77860.52,15.6,-0.75772,0.0002,13.04472]
[1777013340967,38.21,77861.5,15.6,-0.75753,0.0002,13.0504]
[1777013346002,38.21,77861.28,15.6,-0.75758,0.0002,13.04903]
[1777013351037,38.2,77861.3,15.6,-0.75758,0.0002,13.04907]
[1777013356072,38.2,77860.34,15.6,-0.75777,0.0002,13.04335]
[1777013359093,38.2,77858.84,15.6,-0.75807,0.0002,13.03443]
[1777013364128,38.2,77858.54,15.6,-0.75813,0.0002,13.03254]
[1777013370170,38.2,77858.0,15.6,-0.75824,0.0002,13.02924]
[1777013372437,38.2,77857.92,15.6,-0.75833,0.0002,13.02224]
[1777013373699,38.2,77857.96,15.6,-0.75832,0.0002,13.02246]
[1777013377219,38.2,77859.37,15.6,-0.75805,0.0002,13.0307]
[1777013379233,38.2,77860.84,15.6,-0.75776,0.0002,13.03931]
[1777013384267,38.2,77861.01,15.6,-0.75773,0.0002,13.04017]
[1777013389302,38.2,77861.5,15.6,-0.75764,0.0002,13.0429]
[1777013391316,38.2,77863.03,15.6,-0.75735,0.0002,13.05183]
[1777013392323,38.2,77865.39,15.6,-0.75688,0.0002,13.06566]
[1777013395345,38.2,77871.97,15.6,-0.7556,0.0002,13.10409]
[1777013397790,38.2,77875.58,15.6,-0.75489,0.0002,13.12492]
[1777013398366,38.2,77878.74,15.6,-0.75427,0.0002,13.14339]
[1777013403411,38.2,77875.3,15.6,-0.75495,0.0002,13.12315]
[1777013405425,38.2,77877.65,15.6,-0.75449,0.0002,13.13689]
[1777013406515,38.2,77877.65,15.6,-0.75449,0.0002,13.13689]
[1777013406613,38.2,77880.43,15.6,-0.75394,0.0002,13.15313]
[1777013407655,38.2,77880.43,15.6,-0.75394,0.0002,13.15313]
[1777013408026,38.2,77880.43,15.6,-0.75394,0.0002,13.15313]
[1777013408121,38.2,77885.0,15.6,-0.75304,0.0002,13.17973]
[1777013413210,38.19,77885.65,15.6,-0.75291,0.0002,13.1834]
[1777013413622,38.19,77888.32,15.6,-0.75239,0.0002,13.19889]
[1777013414488,38.19,77890.75,15.6,-0.7519,0.0002,13.213]
[1777013420113,38.19,77891.08,15.6,-0.75184,0.0002,13.21479]
[1777013420530,38.19,77894.37,15.6,-0.75119,0.0002,13.23375]
[1777013422710,38.19,77895.29,15.6,-0.75101,0.0002,13.23904]
[1777013423942,38.19,77895.85,15.6,-0.75091,0.0002,13.24217]
[1777013423945,38.19,77900.71,15.6,-0.74994,0.0002,13.2703]
[1777013424560,38.19,77902.42,15.6,-0.7496,0.0002,13.28018]
[1777013425565,38.19,77906.11,15.6,-0.74886,0.0002,13.3015]
[1777013426572,38.19,77914.12,15.6,-0.74726,0.0002,13.34766]
[1777013428586,38.19,77914.67,15.6,-0.74714,0.0002,13.35086]
[1777013431607,38.19,77916.57,15.6,-0.74684,0.0002,13.3553]
[1777013436644,38.19,77915.33,15.6,-0.74709,0.0002,13.34811]
[1777013441678,38.19,77915.25,15.6,-0.74711,0.0002,13.34759]
[1777013447720,38.19,77914.88,15.6,-0.74718,0.0002,13.34541]
[1777013452755,38.19,77916.19,15.6,-0.74692,0.0002,13.35289]
[1777013456783,38.19,77918.07,15.6,-0.74655,0.0002,13.36361]
[1777013461818,38.19,77919.24,15.6,-0.74632,0.0002,13.3702]
[1777013464642,38.19,77919.2,15.6,-0.74632,0.0002,13.36997]
[1777013464838,38.19,77923.03,15.6,-0.74555,0.0002,13.39193]
[1777013465846,38.19,77924.58,15.6,-0.74524,0.0002,13.40081]
[1777013470881,38.19,77926.49,15.6,-0.74486,0.0002,13.41172]
[1777013473902,38.19,77924.51,15.6,-0.74526,0.0002,13.40036]
[1777013477930,38.19,77926.47,15.6,-0.74486,0.0002,13.41154]
[1777013480950,38.19,77929.11,15.6,-0.74433,0.0002,13.42655]
[1777013481958,38.19,77933.6,15.6,-0.74343,0.0002,13.45212]
[1777013482965,38.19,77936.11,15.6,-0.74292,0.0002,13.46637]
[1777013488000,38.19,77936.85,15.6,-0.74277,0.0002,13.47061]
[1777013490013,38.19,77935.34,15.6,-0.74307,0.0002,13.46204]
[1777013494041,38.19,77937.14,15.6,-0.74278,0.0002,13.46591]
[1777013499077,38.19,77937.64,15.6,-0.74268,0.0002,13.46878]
[1777013501091,38.19,77932.79,15.6,-0.74366,0.0002,13.44123]
[1777013502098,38.19,77928.59,15.6,-0.7445,0.0002,13.41726]
[1777013507133,38.19,77927.62,15.6,-0.7447,0.0002,13.41168]
[1777013512167,38.19,77927.43,15.6,-0.74474,0.0002,13.41049]
[1777013517202,38.19,77927.25,15.6,-0.74479,0.0002,13.40909]
[1777013522238,38.18,77926.9,15.6,-0.74488,0.0002,13.40672]
[1777013528281,38.18,77927.13,15.6,-0.74484,0.0002,13.40777]
[1777013533316,38.18,77929.1,15.6,-0.74445,0.0002,13.41894]
[1777013538351,38.18,77928.12,15.6,-0.74465,0.0002,13.41321]
[1777013543386,38.18,77928.83,15.6,-0.74451,0.0002,13.41715]
[1777013548421,38.18,77929.21,15.6,-0.74444,0.0002,13.4192]
[1777013554463,38.18,77929.38,15.6,-0.74448,0.0002,13.4136]
[1777013558490,38.18,77921.5,15.6,-0.74607,0.0002,13.36847]
[1777013560504,38.18,77919.13,15.6,-0.74655,0.0002,13.35479]
[1777013561512,38.18,77916.92,15.6,-0.747,0.0002,13.34207]
[1777013563525,38.18,77915.13,15.6,-0.74736,0.0002,13.33176]
[1777013568561,38.18,77915.11,15.6,-0.74736,0.0002,13.33167]
[1777013571582,38.18,77912.8,15.6,-0.74782,0.0002,13.31842]
[1777013576616,38.18,77913.02,15.6,-0.74777,0.0002,13.31982]
[1777013581652,38.18,77915.37,15.6,-0.7473,0.0002,13.33348]
[1777013586687,38.18,77914.82,15.6,-0.7474,0.0002,13.33044]
[1777013591722,38.18,77914.22,15.6,-0.74752,0.0002,13.32709]
[1777013596758,38.18,77915.15,15.6,-0.74733,0.0002,13.33253]
[1777013600786,38.18,77913.67,15.6,-0.74762,0.0002,13.32409]
[1777013604814,38.18,77901.76,15.6,-0.75,0.0002,13.2555]
[1777013605822,38.18,77898.2,15.6,-0.75071,0.0002,13.23498]
[1777013610858,38.19,77897.8,15.6,-0.75077,0.0002,13.23318]
[1777013615895,38.19,77898.25,15.6,-0.75074,0.0002,13.22982]
[1777013620930,38.19,77897.22,15.6,-0.75092,0.0002,13.22438]
[1777013629993,38.2,77897.27,15.6,-0.75088,0.0002,13.22571]
[1777013635028,38.2,77898.32,15.6,-0.75065,0.0002,13.23238]
[1777013640063,38.21,77898.19,15.6,-0.75065,0.0002,13.2322]
[1777013645099,38.21,77896.76,15.6,-0.75092,0.0002,13.2245]
[1777013647112,38.21,77895.29,15.6,-0.7512,0.0002,13.21623]
[1777013648120,38.21,77896.58,15.6,-0.75094,0.0002,13.22384]
[1777013651141,38.21,77897.89,15.6,-0.75066,0.0002,13.23179]
[1777013654162,38.22,77899.17,15.6,-0.7504,0.0002,13.23952]
[1777013660204,38.22,77898.73,15.6,-0.75046,0.0002,13.2376]
[1777013667253,38.22,77899.67,15.6,-0.75025,0.0002,13.24374]
[1777013672288,38.23,77899.13,15.6,-0.75041,0.0002,13.23465]
[1777013673500,38.23,77899.13,15.6,-0.75041,0.0002,13.23465]
[1777013673619,38.23,77899.58,15.6,-0.75032,0.0002,13.23736]
[1777013674012,38.23,77899.58,15.6,-0.75032,0.0002,13.23736]
[1777013674313,38.23,77881.13,15.6,-0.75398,0.0002,13.13025]
[1777013675318,38.23,77880.37,15.6,-0.75413,0.0002,13.12595]
[1777013677445,38.23,77881.46,15.6,-0.75391,0.0002,13.13244]
[1777013680353,38.23,77883.05,15.6,-0.75358,0.0002,13.14223]
[1777013685388,38.24,77886.89,15.6,-0.75279,0.0002,13.16519]
[1777013687401,38.24,77888.69,15.6,-0.75243,0.0002,13.17584]
[1777013692437,38.24,77888.19,15.6,-0.75251,0.0002,13.17341]
[1777013697472,38.24,77894.63,15.6,-0.75122,0.0002,13.21127]
[1777013699486,38.24,77896.42,15.6,-0.75085,0.0002,13.2218]
[1777013704520,38.25,77896.29,15.6,-0.75087,0.0002,13.22144]
[1777013707543,38.25,77894.55,15.6,-0.7512,0.0002,13.21181]
[1777013712577,38.25,77893.18,15.6,-0.75144,0.0002,13.20463]
[1777013715138,38.26,77893.26,15.6,-0.75141,0.0002,13.20541]
[1777013716964,38.26,77894.08,15.6,-0.75124,0.0002,13.21038]
[1777013722647,38.26,77894.01,15.6,-0.75124,0.0002,13.21043]
[1777013726901,38.26,77894.06,15.6,-0.75122,0.0002,13.21098]
[1777013728721,38.26,77894.11,15.6,-0.75121,0.0002,13.21145]
[1777013735738,38.27,77893.81,15.6,-0.75132,0.0002,13.20393]
[1777013741159,38.27,77894.4,15.6,-0.75118,0.0002,13.20773]
[1777013742926,38.27,77894.5,15.6,-0.75116,0.0002,13.20849]
[1777013749836,38.28,77894.66,15.6,-0.7511,0.0002,13.21015]
[1777013754872,38.28,77894.98,15.6,-0.75102,0.0002,13.21246]
[1777013756888,38.28,77897.14,15.6,-0.75058,0.0002,13.22513]
[1777013761926,38.28,77895.04,15.6,-0.75099,0.0002,13.21346]
[1777013766960,38.29,77894.41,15.6,-0.75109,0.0002,13.21033]
[1777013771997,38.29,77894.92,15.6,-0.75097,0.0002,13.2138]
[1777013777034,38.29,77894.92,15.6,-0.75095,0.0002,13.21442]
[1777013782068,38.3,77894.74,15.6,-0.75097,0.0002,13.21389]
[1777013787103,38.3,77895.47,15.6,-0.75081,0.0002,13.21859]
[1777013792139,38.3,77895.5,15.6,-0.75086,0.0002,13.21275]
[1777013797174,38.3,77895.27,15.6,-0.75089,0.0002,13.21188]
[1777013803217,38.31,77895.33,15.6,-0.75086,0.0002,13.21279]
[1777013808251,38.31,77894.82,15.6,-0.75094,0.0002,13.21032]
[1777013813291,38.31,77893.7,15.6,-0.75115,0.0002,13.20428]
[1777013814299,38.31,77890.36,15.6,-0.75181,0.0002,13.18505]
[1777013816313,38.31,77888.2,15.6,-0.75223,0.0002,13.17275]
[1777013817320,38.31,77881.92,15.6,-0.75347,0.0002,13.13635]
[1777013818326,38.32,77878.42,15.6,-0.75416,0.0002,13.11607]
[1777013822706,38.32,77877.83,15.6,-0.75426,0.0002,13.11294]
[1777013822729,38.32,77877.87,15.6,-0.75425,0.0002,13.11328]
[1777013823361,38.32,77872.42,15.6,-0.75532,0.0002,13.08161]
[1777013824026,38.32,77872.42,15.6,-0.75532,0.0002,13.08161]
[1777013824369,38.32,77864.71,15.6,-0.75683,0.0002,13.03666]
[1777013825068,38.32,77864.71,15.6,-0.75683,0.0002,13.03666]
[1777013825281,38.32,77864.71,15.6,-0.75683,0.0002,13.03666]
[1777013825375,38.32,77862.37,15.6,-0.75729,0.0002,13.02312]
[1777013832425,38.33,77861.6,15.6,-0.7574,0.0002,13.01984]
[1777013833431,38.33,77858.18,15.6,-0.75806,0.0002,12.99995]
[1777013834439,38.33,77853.86,15.6,-0.7589,0.0002,12.97476]
[1777013839474,38.34,77853.48,15.6,-0.75894,0.0002,12.97358]
[1777013844817,38.34,77853.49,15.6,-0.75893,0.0002,12.97384]
[1777013845515,38.34,77851.39,15.6,-0.7593,0.0002,12.96248]
[1777013849544,38.35,77845.47,15.6,-0.76043,0.00019,12.9284]
[1777013850551,38.35,77839.42,15.6,-0.7616,0.00019,12.89282]
[1777013851808,38.35,77839.42,15.6,-0.7616,0.00019,12.89282]
[1777013857565,38.35,77839.74,15.6,-0.76159,0.00019,12.88891]
[1777013858706,38.35,77839.74,15.6,-0.76157,0.00019,12.88935]
[1777013858806,38.36,77837.85,15.6,-0.76194,0.00019,12.87825]
[1777013859782,38.36,77837.85,15.6,-0.76194,0.00019,12.87825]
[1777013864649,38.36,77834.79,15.6,-0.76251,0.00019,12.86071]
[1777013869684,38.36,77834.71,15.6,-0.76251,0.00019,12.86076]
[1777013874718,38.36,77834.71,15.6,-0.76249,0.00019,12.86126]
[1777013875726,38.36,77833.4,15.6,-0.76274,0.00019,12.8536]
[1777013878747,38.37,77831.92,15.6,-0.76302,0.00019,12.84516]
[1777013883782,38.37,77832.79,15.6,-0.76283,0.00019,12.8509]
[1777013886092,38.37,77832.17,15.6,-0.76294,0.00019,12.84744]
[1777013886805,38.37,77827.6,15.6,-0.76382,0.00019,12.82045]
[1777013887810,38.37,77824.09,15.6,-0.7645,0.00019,12.79969]
[1777013890831,38.37,77822.75,15.6,-0.76474,0.00019,12.79203]
[1777013895866,38.38,77822.26,15.6,-0.76482,0.00019,12.78963]
[1777013898887,38.38,77823.5,15.6,-0.76457,0.00019,12.79727]
[1777013903921,38.38,77824.22,15.6,-0.76442,0.00019,12.80192]
[1777013908956,38.38,77824.59,15.6,-0.76434,0.00019,12.8044]
[1777013917013,38.38,77826.43,15.6,-0.76405,0.00019,12.8092]
[1777013919028,38.39,77829.52,15.6,-0.76345,0.00019,12.82767]
[1777013924063,38.39,77834.88,15.6,-0.7624,0.00019,12.85978]
[1777013925070,38.39,77833.35,15.6,-0.76269,0.00019,12.85079]
[1777013930105,38.39,77833.63,15.6,-0.76263,0.00019,12.85268]
[1777013936147,38.39,77833.88,15.6,-0.76257,0.00019,12.85444]
[1777013939169,38.39,77830.9,15.6,-0.76315,0.00019,12.83693]
[1777013944202,38.39,77829.63,15.6,-0.76339,0.00019,12.82939]
[1777013947224,38.39,77826.25,15.6,-0.76404,0.00019,12.80934]
[1777013952259,38.39,77822.57,15.6,-0.76475,0.00019,12.78758]
[1777013957294,38.39,77822.0,15.6,-0.76485,0.00019,12.78439]
[1777013962329,38.39,77818.94,15.6,-0.76544,0.00019,12.76636]
[1777013966356,38.39,77817.35,15.6,-0.76574,0.00019,12.75697]
[1777013968371,38.39,77814.4,15.6,-0.7663,0.00019,12.7394]
[1777013970510,38.39,77814.27,15.6,-0.76633,0.00019,12.73866]
[1777013971851,38.39,77814.27,15.6,-0.76633,0.00019,12.73868]
[1777013971943,38.39,77809.73,15.6,-0.76727,0.00019,12.70506]
[1777013980454,38.4,77809.25,15.6,-0.76735,0.00019,12.70277]
[1777013983476,38.4,77811.07,15.6,-0.76699,0.00019,12.71384]
[1777013985489,38.4,77815.69,15.6,-0.7661,0.00019,12.74151]
[1777013986496,38.4,77820.12,15.6,-0.76525,0.00019,12.76791]
[1777013991532,38.4,77819.68,15.6,-0.76533,0.00019,12.7653]
[1777013992815,38.4,77817.68,15.6,-0.76572,0.00019,12.75341]
[1777013998595,38.4,77816.61,15.6,-0.76592,0.00019,12.74723]
[1777014000612,38.4,77811.52,15.6,-0.76689,0.00019,12.71695]
[1777014001617,38.4,77807.4,15.6,-0.76768,0.00019,12.69242]
[1777014006653,38.4,77807.82,15.6,-0.76759,0.00019,12.69526]
[1777014009674,38.4,77806.67,15.6,-0.76784,0.00019,12.68748]
[1777014018736,38.4,77806.67,15.6,-0.76784,0.00019,12.6874]
[1777014020751,38.4,77804.65,15.6,-0.76823,0.00019,12.6753]
[1777014025785,38.4,77805.3,15.6,-0.7681,0.00019,12.67923]
[1777014032892,38.4,77805.59,15.6,-0.76804,0.00019,12.681]
[1777014033843,38.4,77801.89,15.6,-0.76884,0.00019,12.65185]
[1777014034435,38.4,77801.89,15.6,-0.76884,0.00019,12.65185]
[1777014036863,38.4,77803.56,15.6,-0.76852,0.00019,12.66182]
[1777014039885,38.4,77802.12,15.6,-0.7688,0.00019,12.65313]
[1777014041899,38.4,77803.86,15.6,-0.76847,0.00019,12.66353]
[1777014042906,38.4,77809.39,15.6,-0.76741,0.00019,12.69659]
[1777014043913,38.4,77812.42,15.6,-0.76683,0.00019,12.71469]
[1777014048948,38.4,77813.06,15.6,-0.76671,0.00019,12.71846]
[1777014052976,38.39,77820.57,15.6,-0.76527,0.00019,12.76318]
[1777014058011,38.39,77819.64,15.6,-0.76545,0.00019,12.75753]
[1777014063048,38.4,77819.65,15.6,-0.76544,0.00019,12.75797]
[1777014065061,38.4,77823.65,15.6,-0.76466,0.00019,12.78206]
[1777014069090,38.4,77824.97,15.6,-0.76438,0.00019,12.79041]
[1777014072110,38.4,77821.59,15.6,-0.76502,0.00019,12.7707]
[1777014073243,38.4,77816.69,15.6,-0.76596,0.00019,12.74159]
[1777014074124,38.4,77815.32,15.6,-0.76622,0.00019,12.73351]
[1777014079160,38.41,77815.29,15.6,-0.76621,0.00019,12.73378]
[1777014084195,38.41,77815.69,15.6,-0.76612,0.00019,12.73659]
[1777014089232,38.41,77815.14,15.6,-0.76622,0.00019,12.73369]
[1777014090239,38.41,77817.26,15.6,-0.76581,0.00019,12.74639]
[1777014095273,38.41,77817.85,15.6,-0.76576,0.00019,12.74366]
[1777014100309,38.41,77818.23,15.6,-0.76568,0.00019,12.74621]
[1777014105344,38.42,77817.65,15.6,-0.76578,0.00019,12.743]
[1777014107357,38.42,77818.94,15.6,-0.76553,0.00019,12.75076]
[1777014109372,38.42,77811.84,15.6,-0.76689,0.00019,12.70854]
[1777014112393,38.42,77808.1,15.6,-0.7676,0.00019,12.6865]
[1777014114407,38.42,77809.67,15.6,-0.76729,0.00019,12.69608]
[1777014116421,38.42,77808.47,15.6,-0.76751,0.00019,12.68909]
[1777014121457,38.42,77807.77,15.6,-0.76763,0.00019,12.68536]
[1777014124477,38.42,77806.39,15.6,-0.76789,0.00019,12.67733]
[1777014129513,38.43,77806.66,15.6,-0.76783,0.00019,12.67931]
[1777014134547,38.43,77806.87,15.6,-0.76778,0.00019,12.68075]
[1777014138576,38.43,77804.17,15.6,-0.7683,0.00019,12.66457]
[1777014144618,38.43,77803.29,15.6,-0.76846,0.00019,12.65934]
[1777014149652,38.43,77803.23,15.6,-0.76847,0.00019,12.65902]
[1777014154687,38.43,77800.52,15.6,-0.76907,0.00019,12.63629]
[1777014157709,38.43,77798.49,15.6,-0.76945,0.00019,12.62421]
[1777014162744,38.43,77798.96,15.6,-0.76935,0.00019,12.62722]
[1777014167780,38.43,77798.56,15.6,-0.76942,0.00019,12.62503]
[1777014172814,38.43,77798.2,15.6,-0.76949,0.00019,12.6231]
[1777014179864,38.43,77799.08,15.6,-0.76931,0.00019,12.62873]
[1777014180871,38.43,77803.03,15.6,-0.76855,0.00019,12.65242]
[1777014183892,38.43,77805.15,15.6,-0.76814,0.00019,12.66516]
[1777014184900,38.43,77808.29,15.6,-0.76754,0.00019,12.68393]
[1777014185907,38.43,77815.28,15.6,-0.7662,0.00019,12.7256]
[1777014190943,38.43,77814.77,15.6,-0.7663,0.00019,12.72272]
[1777014192956,38.44,77812.51,15.6,-0.76673,0.00019,12.70931]
[1777014195978,38.44,77807.2,15.6,-0.76775,0.00019,12.67761]
[1777014196984,38.44,77805.4,15.6,-0.76809,0.00019,12.66684]
[1777014202024,38.44,77808.19,15.6,-0.76756,0.00019,12.68352]
[1777014207060,38.44,77806.76,15.6,-0.76783,0.00019,12.67497]
[1777014213101,38.44,77805.58,15.6,-0.76813,0.00019,12.66139]
[1777014214109,38.44,77803.74,15.6,-0.76848,0.00019,12.6504]
[1777014219145,38.44,77803.3,15.6,-0.76856,0.00019,12.64789]
[1777014224179,38.44,77802.35,15.6,-0.76874,0.00019,12.64234]
[1777014230222,38.44,77801.5,15.6,-0.7689,0.00019,12.63746]
[1777014231229,38.44,77799.62,15.6,-0.76925,0.00019,12.62624]
[1777014236264,38.44,77801.76,15.6,-0.76884,0.00019,12.63932]
[1777014240292,38.44,77804.57,15.6,-0.76829,0.00019,12.65631]
[1777014241493,38.44,77812.18,15.6,-0.76684,0.00019,12.70176]
[1777014242306,38.44,77817.35,15.6,-0.76584,0.00019,12.73256]
[1777014248348,38.44,77817.45,15.6,-0.76583,0.00019,12.73298]
[1777014254390,38.44,77814.76,15.6,-0.76635,0.00019,12.71687]
[1777014255397,38.44,77813.35,15.6,-0.76662,0.00019,12.70844]
[1777014260685,38.44,77813.61,15.6,-0.76657,0.00019,12.70999]
[1777014265467,38.44,77815.0,15.6,-0.7663,0.00019,12.71832]
[1777014266475,38.44,77816.81,15.6,-0.76595,0.00019,12.72911]
[1777014271510,38.44,77815.53,15.6,-0.76628,0.00019,12.71488]
[1777014273524,38.44,77812.39,15.6,-0.76688,0.00019,12.69615]
[1777014277552,38.44,77809.31,15.6,-0.76747,0.00019,12.67784]
[1777014282587,38.44,77806.5,15.6,-0.768,0.00019,12.66128]
[1777014283594,38.44,77803.6,15.6,-0.76855,0.00019,12.644]
[1777014289636,38.44,77803.57,15.6,-0.76854,0.00019,12.64426]
[1777014294671,38.45,77803.04,15.6,-0.76863,0.00019,12.64146]
[1777014299705,38.45,77807.06,15.6,-0.76785,0.00019,12.66584]
[1777014300713,38.45,77812.28,15.6,-0.76685,0.00019,12.69703]
[1777014301720,38.45,77810.89,15.6,-0.76712,0.00019,12.68875]
[1777014302727,38.45,77812.2,15.6,-0.76687,0.00019,12.69658]
[1777014307762,38.45,77811.19,15.6,-0.76706,0.00019,12.69059]
[1777014309776,38.45,77812.64,15.6,-0.76678,0.00019,12.69924]
[1777014314811,38.45,77811.89,15.6,-0.76692,0.00019,12.69478]
[1777014316824,38.45,77814.14,15.6,-0.76649,0.00019,12.70819]
[1777014318840,38.45,77817.07,15.6,-0.76593,0.00019,12.7256]
[1777014319846,38.45,77825.99,15.6,-0.76421,0.00019,12.77855]
[1777014320852,38.45,77824.13,15.6,-0.76458,0.00019,12.76743]
[1777014323874,38.45,77821.46,15.6,-0.7651,0.00019,12.75136]
[1777014324881,38.45,77820.02,15.6,-0.76538,0.00019,12.74275]
[1777014329915,38.44,77818.85,15.6,-0.76561,0.00019,12.73557]
[1777014332937,38.44,77820.25,15.6,-0.76542,0.00019,12.73723]
[1777014333944,38.44,77822.29,15.6,-0.76503,0.00019,12.74931]
[1777014338979,38.44,77822.13,15.6,-0.76507,0.00019,12.74812]
[1777014339986,38.44,77823.81,15.6,-0.76475,0.00019,12.75805]
[1777014340993,38.44,77826.2,15.6,-0.76428,0.00019,12.77228]
[1777014344015,38.44,77824.74,15.6,-0.76456,0.00019,12.76371]
[1777014349050,38.44,77824.48,15.6,-0.76461,0.00019,12.76236]
[1777014355092,38.45,77825.62,15.6,-0.76438,0.00019,12.76936]
[1777014360127,38.45,77826.73,15.6,-0.76416,0.00019,12.77608]
[1777014365162,38.45,77825.67,15.6,-0.76435,0.00019,12.77023]
[1777014370197,38.45,77825.58,15.6,-0.76435,0.00019,12.77023]
[1777014373217,38.45,77828.7,15.6,-0.76373,0.00019,12.78904]
[1777014378252,38.46,77828.49,15.6,-0.76376,0.00019,12.78823]
[1777014383288,38.46,77830.14,15.6,-0.76343,0.00019,12.79842]
[1777014384295,38.46,77836.76,15.6,-0.76214,0.00019,12.83762]
[1777014385301,38.46,77846.21,15.6,-0.76031,0.00019,12.89332]
[1777014387315,38.46,77844.74,15.6,-0.76059,0.00019,12.88465]
[1777014393358,38.46,77843.95,15.6,-0.76082,0.00019,12.87345]
[1777014398394,38.46,77843.99,15.6,-0.76082,0.00019,12.8737]
[1777014399400,38.46,77842.49,15.6,-0.76111,0.00019,12.86487]
[1777014400408,38.46,77836.51,15.6,-0.76227,0.00019,12.82962]
[1777014403428,38.46,77834.77,15.6,-0.7626,0.00019,12.8195]
[1777014408464,38.46,77835.11,15.6,-0.76252,0.00019,12.8218]
[1777014413499,38.46,77831.73,15.6,-0.76317,0.00019,12.80211]
[1777014419542,38.47,77832.61,15.6,-0.76298,0.00019,12.80776]
[1777014421559,38.47,77834.55,15.6,-0.7626,0.00019,12.81936]
[1777014423340,38.47,77834.55,15.6,-0.7626,0.00019,12.81936]
[1777014423395,38.47,77840.42,15.6,-0.76146,0.00019,12.85411]
[1777014423925,38.47,77840.42,15.6,-0.76146,0.00019,12.85411]
[1777014423973,38.47,77840.42,15.6,-0.76146,0.00019,12.85411]
[1777014424074,38.47,77849.76,15.6,-0.75964,0.00019,12.90905]
[1777014425285,38.47,77849.76,15.6,-0.75964,0.00019,12.90905]
[1777014425387,38.47,77859.58,15.6,-0.75773,0.0002,12.96652]
[1777014425785,38.47,77859.58,15.6,-0.75773,0.0002,12.96652]
[1777014425879,38.47,77865.23,15.6,-0.75662,0.0002,12.9995]
[1777014430825,38.47,77864.6,15.6,-0.75675,0.0002,12.99571]
[1777014430892,38.47,77869.42,15.6,-0.7558,0.0002,13.0238]
[1777014431628,38.47,77871.31,15.6,-0.75543,0.0002,13.03479]
[1777014433527,38.47,77872.09,15.6,-0.75527,0.0002,13.03935]
[1777014433643,38.47,77873.22,15.6,-0.75505,0.0002,13.04592]
[1777014438678,38.47,77872.78,15.6,-0.75514,0.0002,13.04336]
[1777014440692,38.47,77875.92,15.6,-0.75452,0.0002,13.06159]
[1777014441699,38.47,77874.39,15.6,-0.75482,0.0002,13.0527]
[1777014446734,38.47,77873.99,15.6,-0.7549,0.0002,13.05031]
[1777014449755,38.47,77872.6,15.6,-0.75518,0.0002,13.04221]
[1777014450762,38.47,77871.12,15.6,-0.75547,0.0002,13.03361]
[1777014453782,38.47,77863.59,15.6,-0.75702,0.0002,12.98325]
[1777014455797,38.47,77862.3,15.6,-0.75728,0.0002,12.97569]
[1777014460833,38.47,77861.97,15.6,-0.75734,0.0002,12.97372]
[1777014465868,38.46,77860.39,15.6,-0.75765,0.0002,12.96444]
[1777014471909,38.47,77859.73,15.6,-0.75778,0.0002,12.96059]
[1777014473292,38.47,77859.73,15.6,-0.75778,0.0002,12.96059]
[1777014473294,38.47,77855.52,15.6,-0.75861,0.0002,12.93597]
[1777014473525,38.47,77855.52,15.6,-0.75861,0.0002,12.93597]
[1777014473924,38.46,77850.68,15.6,-0.75955,0.0002,12.90753]
[1777014478958,38.46,77848.42,15.6,-0.76,0.00019,12.89409]
[1777014485001,38.46,77845.83,15.6,-0.76051,0.00019,12.87874]
[1777014486008,38.46,77846.9,15.6,-0.7603,0.00019,12.88503]
[1777014487016,38.46,77845.85,15.6,-0.7605,0.00019,12.87884]
[1777014492050,38.46,77845.35,15.6,-0.7606,0.00019,12.87587]
[1777014497085,38.46,77845.72,15.6,-0.76053,0.00019,12.87801]
[1777014498092,38.46,77846.93,15.6,-0.7603,0.00019,12.88512]
[1777014503127,38.46,77846.41,15.6,-0.7604,0.00019,12.882]
[1777014508161,38.46,77846.37,15.6,-0.76041,0.00019,12.8817]
[1777014511183,38.46,77847.2,15.6,-0.76033,0.00019,12.88]
[1777014513197,38.46,77846.09,15.6,-0.76054,0.00019,12.87345]
[1777014518232,38.46,77847.28,15.6,-0.76031,0.00019,12.88043]
[1777014522260,38.46,77846.28,15.6,-0.76051,0.00019,12.87451]
[1777014526668,38.46,77846.74,15.6,-0.76042,0.00019,12.8772]
[1777014527294,38.46,77845.47,15.6,-0.76067,0.00019,12.86973]
[1777014527810,38.46,77845.47,15.6,-0.76067,0.00019,12.86973]
[1777014528302,38.46,77845.23,15.6,-0.76071,0.00019,12.86831]
[1777014529453,38.46,77845.23,15.6,-0.76071,0.00019,12.86831]
[1777014529636,38.46,77844.09,15.6,-0.76093,0.00019,12.86161]
[1777014534344,38.46,77840.91,15.6,-0.76155,0.00019,12.84299]
[1777014537365,38.46,77839.39,15.6,-0.76184,0.00019,12.83416]
[1777014542399,38.46,77838.83,15.6,-0.76194,0.00019,12.83111]
[1777014543406,38.46,77833.48,15.6,-0.76297,0.00019,12.79957]
[1777014546427,38.47,77832.25,15.6,-0.7632,0.00019,12.79256]
[1777014551464,38.47,77832.03,15.6,-0.76323,0.00019,12.79173]
[1777014552471,38.47,77833.91,15.6,-0.76286,0.00019,12.80294]
[1777014557506,38.47,77833.67,15.6,-0.7629,0.00019,12.80194]
[1777014562542,38.47,77833.92,15.6,-0.76283,0.00019,12.80385]
[1777014566569,38.48,77832.03,15.6,-0.76319,0.00019,12.79303]
[1777014571603,38.48,77830.43,15.6,-0.76356,0.00019,12.7775]
[1777014573617,38.48,77828.9,15.6,-0.76384,0.00019,12.76868]
[1777014582681,38.49,77829.34,15.6,-0.76372,0.00019,12.77238]
[1777014584695,38.49,77827.64,15.6,-0.76405,0.00019,12.76235]
[1777014586709,38.49,77831.41,15.6,-0.76332,0.00019,12.78469]
[1777014590737,38.49,77828.95,15.6,-0.7638,0.00019,12.77013]
[1777014595772,38.49,77827.77,15.6,-0.76402,0.00019,12.76318]
[1777014600810,38.49,77836.52,15.6,-0.76233,0.00019,12.81494]
[1777014602825,38.49,77837.81,15.6,-0.76207,0.00019,12.82271]
[1777014607916,38.49,77837.56,15.6,-0.76211,0.00019,12.82143]
[1777014608539,38.49,77841.91,15.6,-0.76127,0.00019,12.84715]
[1777014608867,38.49,77847.31,15.6,-0.76022,0.00019,12.8789]
[1777014609874,38.49,77848.67,15.6,-0.75995,0.00019,12.8869]
[1777014610881,38.49,77847.49,15.6,-0.76018,0.00019,12.87996]
[1777014615916,38.49,77849.88,15.6,-0.75972,0.00019,12.89392]
[1777014620951,38.49,77848.73,15.6,-0.75995,0.00019,12.88704]
[1777014625985,38.49,77848.11,15.6,-0.76007,0.00019,12.88334]
[1777014632027,38.49,77847.61,15.6,-0.76024,0.00019,12.87381]
[1777014637067,38.49,77847.93,15.6,-0.76018,0.00019,12.87568]
[1777014642165,38.49,77847.42,15.6,-0.76028,0.00019,12.87267]
[1777014647698,38.49,77846.28,15.6,-0.7605,0.00019,12.86598]
[1777014648144,38.49,77842.2,15.6,-0.7613,0.00019,12.84199]
[1777014648761,38.49,77842.2,15.6,-0.7613,0.00019,12.84199]
[1777014649151,38.49,77836.67,15.6,-0.76237,0.00019,12.80942]
[1777014655194,38.49,77834.96,15.6,-0.7627,0.00019,12.79935]
[1777014660229,38.49,77835.15,15.6,-0.76266,0.00019,12.80055]
[1777014662243,38.49,77836.9,15.6,-0.76232,0.00019,12.8109]
[1777014663250,38.49,77838.28,15.6,-0.76205,0.00019,12.81904]
[1777014664068,38.49,77838.28,15.6,-0.76205,0.00019,12.81904]
[1777014665429,38.49,77838.69,15.6,-0.76197,0.00019,12.82145]
[1777014671306,38.49,77838.4,15.6,-0.76203,0.00019,12.81965]
[1777014676341,38.49,77838.48,15.6,-0.76202,0.00019,12.8201]
[1777014678890,38.49,77838.49,15.6,-0.76202,0.00019,12.82016]
[1777014679362,38.49,77843.97,15.6,-0.76095,0.00019,12.85243]
[1777014680368,38.49,77845.52,15.6,-0.76065,0.00019,12.86151]
[1777014681645,38.49,77845.52,15.6,-0.76065,0.00019,12.86151]
[1777014682383,38.49,77839.33,15.6,-0.76186,0.00019,12.82499]
[1777014687418,38.49,77838.83,15.6,-0.76195,0.00019,12.82205]
[1777014692452,38.49,77840.17,15.6,-0.76177,0.00019,12.8234]
[1777014694357,38.49,77839.57,15.6,-0.76189,0.00019,12.81986]
[1777014694467,38.49,77841.27,15.6,-0.76156,0.00019,12.82987]
[1777014695584,38.49,77850.26,15.6,-0.75981,0.0002,12.88271]
[1777014696480,38.49,77853.42,15.6,-0.75919,0.0002,12.90122]
[1777014697488,38.49,77859.49,15.6,-0.758,0.0002,12.93682]
[1777014702526,38.49,77859.52,15.6,-0.75799,0.0002,12.93713]
[1777014705890,38.49,77858.44,15.6,-0.7582,0.0002,12.93089]
[1777014706553,38.49,77859.99,15.6,-0.7579,0.0002,12.93998]
[1777014707113,38.49,77859.99,15.6,-0.7579,0.0002,12.93998]
[1777014708567,38.49,77858.45,15.6,-0.7582,0.0002,12.93101]
[1777014712596,38.49,77854.6,15.6,-0.75895,0.0002,12.9084]
[1777014717631,38.49,77855.08,15.6,-0.75886,0.0002,12.911]
[1777014722666,38.49,77854.79,15.6,-0.75893,0.0002,12.90912]
[1777014726694,38.49,77853.13,15.6,-0.75926,0.0002,12.89927]
[1777014728708,38.49,77851.62,15.6,-0.75955,0.0002,12.89039]
[1777014729715,38.49,77850.12,15.6,-0.75984,0.0002,12.88159]
[1777014730721,38.49,77848.02,15.6,-0.76025,0.00019,12.86926]
[1777014733742,38.49,77845.51,15.6,-0.76074,0.00019,12.85458]
[1777014734750,38.49,77842.17,15.6,-0.76139,0.00019,12.83496]
[1777014739786,38.49,77841.01,15.6,-0.76161,0.00019,12.8284]
[1777014744821,38.49,77840.19,15.6,-0.76176,0.00019,12.82385]
[1777014747334,38.49,77839.89,15.6,-0.76181,0.00019,12.82213]
[1777014747366,38.49,77838.59,15.6,-0.76206,0.00019,12.81457]
[1777014749855,38.49,77837.4,15.6,-0.76229,0.00019,12.80767]
[1777014752565,38.49,77837.54,15.6,-0.76226,0.00019,12.80855]
[1777014753696,38.49,77836.24,15.6,-0.76258,0.00019,12.7945]
[1777014753788,38.49,77836.24,15.6,-0.76258,0.00019,12.7945]
[1777014753884,38.49,77834.96,15.6,-0.76283,0.00019,12.78695]
[1777014755537,38.49,77834.96,15.6,-0.76283,0.00019,12.78695]
[1777014759927,38.49,77831.51,15.6,-0.76348,0.00019,12.76695]
[1777014761941,38.49,77829.95,15.6,-0.76378,0.00019,12.75788]
[1777014762948,38.49,77828.51,15.6,-0.76406,0.00019,12.74935]
[1777014764962,38.49,77830.06,15.6,-0.76376,0.00019,12.75852]
[1777014771004,38.5,77829.13,15.6,-0.76394,0.00019,12.75305]
[1777014776041,38.5,77828.47,15.6,-0.76407,0.00019,12.74918]
[1777014779062,38.5,77830.1,15.6,-0.76375,0.00019,12.75887]
[1777014785104,38.5,77829.31,15.6,-0.7639,0.00019,12.75421]
[1777014789131,38.5,77824.31,15.6,-0.76487,0.00019,12.72461]
[1777014790139,38.5,77822.39,15.6,-0.76523,0.00019,12.71326]
[1777014795174,38.5,77822.54,15.6,-0.7652,0.00019,12.71438]
[1777014800209,38.5,77822.12,15.6,-0.76527,0.00019,12.7121]
[1777014805247,38.5,77820.58,15.6,-0.76556,0.00019,12.70317]
[1777014809275,38.5,77817.96,15.6,-0.76606,0.00019,12.68778]
[1777014810779,38.5,77817.96,15.6,-0.76606,0.00019,12.68778]
[1777014810819,38.5,77818.16,15.6,-0.76602,0.00019,12.68903]
[1777014811289,38.5,77813.33,15.6,-0.76702,0.00019,12.65378]
[1777014813303,38.5,77810.54,15.6,-0.76756,0.00019,12.63724]
[1777014817331,38.5,77809.32,15.6,-0.76779,0.00019,12.63]
[1777014822366,38.5,77809.32,15.6,-0.76779,0.00019,12.63005]
[1777014824380,38.5,77807.5,15.6,-0.76813,0.00019,12.61921]
[1777014829415,38.5,77807.82,15.6,-0.76807,0.00019,12.62121]
[1777014834449,38.5,77807.18,15.6,-0.76819,0.00019,12.61748]
[1777014839484,38.5,77806.63,15.6,-0.76829,0.00019,12.61428]
[1777014844520,38.5,77805.43,15.6,-0.76852,0.00019,12.60723]
[1777014849555,38.51,77805.5,15.6,-0.7685,0.00019,12.60779]
[1777014854590,38.51,77804.99,15.6,-0.76859,0.00019,12.60489]
[1777014861639,38.51,77805.14,15.6,-0.76856,0.00019,12.60596]
[1777014864660,38.51,77802.9,15.6,-0.76899,0.00019,12.59264]
[1777014868688,38.51,77801.58,15.6,-0.76923,0.00019,12.5849]
[1777014873722,38.51,77800.85,15.6,-0.76945,0.00019,12.57401]
[1777014878759,38.51,77800.45,15.6,-0.76953,0.00019,12.57152]
[1777014881778,38.51,77799.32,15.6,-0.76974,0.00019,12.56475]
[1777014883794,38.51,77797.59,15.6,-0.77007,0.00019,12.55441]
[1777014885728,38.51,77797.02,15.6,-0.77018,0.00019,12.55111]
[1777014885814,38.51,77794.71,15.6,-0.77061,0.00019,12.53738]
[1777014886065,38.51,77794.71,15.6,-0.77061,0.00019,12.53738]
[1777014886819,38.51,77782.39,15.6,-0.77295,0.00019,12.4634]
[1777014887826,38.51,77783.1,15.6,-0.77281,0.00019,12.46779]
[1777014892861,38.51,77783.54,15.6,-0.77271,0.00019,12.47106]
[1777014893868,38.51,77780.55,15.6,-0.77327,0.00019,12.45319]
[1777014895881,38.52,77782.84,15.6,-0.77283,0.00019,12.46728]
[1777014896889,38.52,77783.91,15.6,-0.77262,0.00019,12.47385]
[1777014897896,38.52,77786.48,15.6,-0.77213,0.00019,12.48944]
[1777014902931,38.53,77784.99,15.6,-0.77236,0.00019,12.48215]
[1777014904945,38.53,77780.05,15.6,-0.77328,0.00019,12.4527]
[1777014907966,38.53,77781.48,15.6,-0.77301,0.00019,12.46145]
[1777014913001,38.53,77780.93,15.6,-0.77311,0.00019,12.45837]
[1777014918036,38.53,77780.68,15.6,-0.77315,0.00019,12.4571]
[1777014923071,38.53,77780.64,15.6,-0.77315,0.00019,12.4571]
[1777014928106,38.53,77780.34,15.6,-0.7732,0.00019,12.45552]
[1777014933141,38.53,77780.83,15.6,-0.77317,0.00019,12.45211]
[1777014938179,38.54,77780.4,15.6,-0.77325,0.00019,12.44978]
[1777014941200,38.54,77783.81,15.6,-0.77259,0.00019,12.47045]
[1777014945234,38.54,77785.39,15.6,-0.77229,0.00019,12.48009]
[1777014950263,38.54,77785.18,15.6,-0.77233,0.00019,12.47895]
[1777014952277,38.54,77788.87,15.6,-0.77163,0.00019,12.50115]
[1777014954291,38.54,77795.01,15.6,-0.77045,0.00019,12.53807]
[1777014957315,38.54,77798.41,15.6,-0.76979,0.00019,12.55893]
[1777014958240,38.54,77798.41,15.6,-0.76979,0.00019,12.55893]
[1777014960336,38.54,77801.24,15.6,-0.76923,0.00019,12.57629]
[1777014962349,38.55,77805.51,15.6,-0.76841,0.00019,12.60204]
[1777014966377,38.55,77800.2,15.6,-0.76941,0.00019,12.57076]
[1777014967385,38.55,77795.28,15.6,-0.77034,0.00019,12.54147]
[1777014972420,38.55,77794.68,15.6,-0.77043,0.00019,12.5387]
[1777014977455,38.56,77794.65,15.6,-0.77041,0.00019,12.53937]
[1777014980393,38.56,77794.89,15.6,-0.77036,0.00019,12.54102]
[1777014980578,38.56,77794.89,15.6,-0.77036,0.00019,12.54102]
[1777014980818,38.56,77794.89,15.6,-0.77036,0.00019,12.54102]
[1777014980892,38.56,77789.28,15.6,-0.77142,0.00019,12.50752]
[1777014981486,38.56,77781.72,15.6,-0.77285,0.00019,12.46224]
[1777014984449,38.56,77781.07,15.6,-0.77297,0.00019,12.45841]
[1777014989543,38.56,77780.5,15.6,-0.77307,0.00019,12.45519]
[1777014990550,38.56,77778.96,15.6,-0.77336,0.00019,12.44595]
[1777014994578,38.56,77777.44,15.6,-0.77372,0.00019,12.43033]
[1777014998606,38.56,77776.25,15.6,-0.77394,0.00019,12.42334]
[1777015003641,38.56,77776.16,15.6,-0.77395,0.00019,12.42304]
[1777015009682,38.57,77775.96,15.6,-0.77398,0.00019,12.42213]
[1777015014717,38.57,77777.36,15.6,-0.77371,0.00019,12.4308]
[1777015016732,38.57,77779.62,15.6,-0.77328,0.00019,12.44448]
[1777015021767,38.58,77779.68,15.6,-0.7732,0.00019,12.44692]
[1777015024788,38.58,77778.35,15.6,-0.77343,0.00019,12.43961]
[1777015029823,38.59,77778.55,15.6,-0.77334,0.00019,12.44224]
[1777015034858,38.6,77777.67,15.6,-0.77347,0.00019,12.43822]
[1777015037884,38.6,77777.76,15.6,-0.77343,0.00019,12.43937]
[1777015038886,38.6,77763.59,15.6,-0.7761,0.00019,12.354]
[1777015039288,38.6,77763.59,15.6,-0.7761,0.00019,12.354]
[1777015039893,38.6,77764.93,15.6,-0.77583,0.00019,12.36274]
[1777015040901,38.61,77763.34,15.6,-0.77611,0.00019,12.35369]
[1777015042068,38.61,77763.34,15.6,-0.77611,0.00019,12.35369]
[1777015042915,38.61,77763.28,15.6,-0.77608,0.00019,12.35458]
[1777015045936,38.62,77764.59,15.6,-0.77578,0.00019,12.36422]
[1777015047950,38.63,77766.12,15.6,-0.77546,0.00019,12.37439]
[1777015052985,38.64,77765.44,15.6,-0.77562,0.00019,12.36515]
[1777015058020,38.65,77765.42,15.6,-0.77556,0.00019,12.36688]
[1777015063055,38.65,77765.95,15.6,-0.77541,0.00019,12.37174]
[1777015068090,38.66,77768.11,15.6,-0.77496,0.00019,12.38608]
[1777015069097,38.66,77772.97,15.6,-0.77404,0.00019,12.41542]
[1777015073125,38.66,77774.15,15.6,-0.77384,0.00019,12.4219]
[1777015078159,38.66,77775.19,15.6,-0.77364,0.00019,12.42825]
[1777015082336,38.66,77775.17,15.6,-0.77365,0.00019,12.428]
[1777015083195,38.66,77779.91,15.6,-0.77276,0.00019,12.45635]
[1777015084201,38.66,77782.1,15.6,-0.77235,0.00019,12.46947]
[1777015085209,38.66,77779.83,15.6,-0.77277,0.00019,12.45586]
[1777015086215,38.66,77776.65,15.6,-0.77338,0.00019,12.43677]
[1777015088230,38.66,77775.46,15.6,-0.7736,0.00019,12.42958]
[1777015093264,38.66,77772.13,15.6,-0.77423,0.00019,12.4094]
[1777015098299,38.66,77767.75,15.6,-0.77506,0.00019,12.38296]
[1777015104341,38.66,77763.83,15.6,-0.7758,0.00019,12.35937]
[1777015105739,38.66,77763.83,15.6,-0.7758,0.00019,12.35937]
[1777015106355,38.66,77762.07,15.6,-0.77612,0.00019,12.3488]
[1777015112398,38.66,77762.18,15.6,-0.77617,0.00019,12.34306]
[1777015117434,38.66,77762.15,15.6,-0.77618,0.00019,12.34296]
[1777015121462,38.66,77760.97,15.6,-0.7764,0.00019,12.33591]
[1777015126497,38.66,77759.83,15.6,-0.77661,0.00019,12.32909]
[1777015128511,38.66,77757.21,15.6,-0.7771,0.00019,12.31324]
[1777015131533,38.66,77753.08,15.6,-0.77788,0.00019,12.28801]
[1777015132448,38.66,77753.08,15.6,-0.77788,0.00019,12.28801]
[1777015132540,38.66,77751.48,15.6,-0.77818,0.00019,12.27827]
[1777015134366,38.66,77751.11,15.6,-0.77825,0.00019,12.27598]
[1777015139589,38.65,77750.44,15.6,-0.77839,0.00019,12.27129]
[1777015140595,38.65,77749.35,15.6,-0.7786,0.00019,12.26455]
[1777015145630,38.65,77749.44,15.6,-0.77858,0.00019,12.26533]
[1777015147645,38.65,77750.5,15.6,-0.77838,0.00019,12.27177]
[1777015149659,38.65,77752.24,15.6,-0.77805,0.00019,12.28232]
[1777015150666,38.65,77753.53,15.6,-0.77781,0.00019,12.29012]
[1777015154694,38.65,77751.41,15.6,-0.77822,0.00019,12.27703]
[1777015155701,38.65,77745.94,15.6,-0.77924,0.00019,12.24387]
[1777015156708,38.65,77744.43,15.6,-0.77952,0.00019,12.23475]
[1777015157714,38.65,77745.6,15.6,-0.7793,0.00019,12.24189]
[1777015162119,38.66,77745.26,15.6,-0.77934,0.00019,12.24034]
[1777015166777,38.65,77743.42,15.6,-0.7797,0.00019,12.22874]
[1777015167785,38.65,77742.48,15.6,-0.77988,0.00019,12.22297]
[1777015172820,38.65,77743.0,15.6,-0.77987,0.00019,12.21921]
[1777015177855,38.65,77742.09,15.6,-0.78004,0.00019,12.21345]
[1777015181504,38.65,77741.83,15.6,-0.7801,0.00019,12.21176]
[1777015181883,38.65,77734.42,15.6,-0.78147,0.00019,12.16667]
[1777015182929,38.65,77734.42,15.6,-0.78147,0.00019,12.16667]
[1777015183030,38.65,77734.42,15.6,-0.78147,0.00019,12.16667]
[1777015183034,38.65,77730.69,15.6,-0.78216,0.00018,12.14396]
[1777015183896,38.65,77733.6,15.6,-0.78162,0.00018,12.16173]
[1777015184904,38.65,77736.21,15.6,-0.78114,0.00019,12.17764]
[1777015189939,38.65,77736.42,15.6,-0.7811,0.00019,12.17889]
[1777015194974,38.65,77736.43,15.6,-0.7811,0.00019,12.17891]
[1777015199001,38.65,77734.8,15.6,-0.7814,0.00019,12.16895]
[1777015201020,38.65,77732.89,15.6,-0.78175,0.00018,12.15733]
[1777015206054,38.65,77732.9,15.6,-0.78175,0.00018,12.15744]
[1777015211089,38.65,77733.03,15.6,-0.78173,0.00018,12.15827]
[1777015213104,38.65,77736.39,15.6,-0.7811,0.00019,12.17872]
[1777015214111,38.65,77738.82,15.6,-0.78065,0.00019,12.19348]
[1777015216125,38.65,77740.11,15.6,-0.78042,0.00019,12.20124]
[1777015219145,38.65,77738.56,15.6,-0.78071,0.00019,12.19168]
[1777015223173,38.65,77739.88,15.6,-0.78048,0.00019,12.1992]
[1777015227202,38.65,77738.14,15.6,-0.78081,0.00019,12.18846]
[1777015228209,38.65,77736.94,15.6,-0.78103,0.00019,12.18113]
[1777015233244,38.65,77736.35,15.6,-0.78122,0.00019,12.17078]
[1777015238279,38.64,77736.75,15.6,-0.78115,0.00019,12.17311]
[1777015243314,38.64,77736.61,15.6,-0.78118,0.00019,12.17216]
[1777015248349,38.64,77736.53,15.6,-0.7812,0.00019,12.17158]
[1777015253384,38.64,77736.23,15.6,-0.78126,0.00019,12.16964]
[1777015259426,38.64,77736.78,15.6,-0.78116,0.00019,12.17284]
[1777015263456,38.64,77730.74,15.6,-0.78231,0.00018,12.13499]
[1777015264462,38.64,77728.46,15.6,-0.78273,0.00018,12.12107]
[1777015265470,38.64,77727.24,15.6,-0.78296,0.00018,12.11364]
[1777015266476,38.64,77724.97,15.6,-0.78337,0.00018,12.09981]
[1777015272519,38.64,77724.81,15.6,-0.78339,0.00018,12.09922]
[1777015277556,38.64,77724.43,15.6,-0.78345,0.00018,12.09728]
[1777015283598,38.64,77723.72,15.6,-0.78356,0.00018,12.09353]
[1777015290648,38.65,77723.59,15.6,-0.78357,0.00018,12.09334]
[1777015294224,38.65,77725.01,15.6,-0.78338,0.00018,12.09564]
[1777015299711,38.65,77725.75,15.6,-0.78323,0.00018,12.10063]
[1777015301725,38.65,77724.38,15.6,-0.78347,0.00018,12.09241]
[1777015306759,38.65,77724.02,15.6,-0.78353,0.00018,12.09061]
[1777015311797,38.66,77724.98,15.6,-0.78334,0.00018,12.09688]
[1777015316831,38.66,77724.38,15.6,-0.78344,0.00018,12.09357]
[1777015321867,38.66,77723.89,15.6,-0.78352,0.00018,12.0909]
[1777015326902,38.66,77723.57,15.6,-0.78357,0.00018,12.08932]
[1777015332944,38.66,77723.57,15.6,-0.78355,0.00018,12.0898]
[1777015337978,38.67,77723.97,15.6,-0.78346,0.00018,12.09265]
[1777015341004,38.67,77720.15,15.6,-0.78411,0.00018,12.07102]
[1777015342011,38.67,77718.31,15.6,-0.78445,0.00018,12.05988]
[1777015346041,38.68,77715.53,15.6,-0.78494,0.00018,12.04336]
[1777015347047,38.68,77713.87,15.6,-0.78524,0.00018,12.03334]
[1777015352083,38.68,77713.83,15.6,-0.78533,0.00018,12.02645]
[1777015357117,38.68,77714.66,15.6,-0.78518,0.00018,12.03145]
[1777015362153,38.68,77713.74,15.6,-0.78535,0.00018,12.02576]
[1777015363160,38.68,77711.36,15.6,-0.78579,0.00018,12.01119]
[1777015364167,38.68,77708.46,15.6,-0.78632,0.00018,11.99344]
[1777015370209,38.68,77708.63,15.6,-0.78628,0.00018,11.99468]
[1777015372222,38.68,77707.4,15.6,-0.7865,0.00018,11.98721]
[1777015377258,38.68,77707.72,15.6,-0.78644,0.00018,11.98935]
[1777015380279,38.68,77705.22,15.6,-0.78689,0.00018,11.97412]
[1777015381286,38.68,77706.56,15.6,-0.78665,0.00018,11.98226]
[1777015382293,38.68,77709.74,15.6,-0.78607,0.00018,12.00167]
[1777015388336,38.68,77709.32,15.6,-0.78617,0.00018,11.99849]
[1777015393371,38.67,77709.58,15.6,-0.78613,0.00018,11.99964]
[1777015394378,38.67,77714.01,15.6,-0.78532,0.00018,12.02669]
[1777015399413,38.67,77714.66,15.6,-0.78522,0.00018,12.03011]
[1777015405455,38.67,77714.86,15.6,-0.78521,0.00018,12.03068]
[1777015410489,38.66,77715.29,15.6,-0.78514,0.00018,12.03278]
[1777015415524,38.66,77714.32,15.6,-0.78542,0.00018,12.01968]
[1777015420560,38.66,77714.22,15.6,-0.78545,0.00018,12.01865]
[1777015429128,38.66,77713.35,15.6,-0.78561,0.00018,12.0131]
[1777015434657,38.66,77713.06,15.6,-0.78569,0.00018,12.01063]
[1777015439692,38.65,77712.87,15.6,-0.78573,0.00018,12.0092]
[1777015441707,38.65,77710.82,15.6,-0.78611,0.00018,11.99653]
[1777015445739,38.65,77708.47,15.6,-0.78654,0.00018,11.98196]
[1777015447752,38.65,77704.07,15.6,-0.78735,0.00018,11.95491]
[1777015453794,38.65,77703.64,15.6,-0.78743,0.00018,11.95227]
[1777015458833,38.65,77703.84,15.6,-0.78739,0.00018,11.95341]
[1777015464875,38.65,77703.59,15.6,-0.78745,0.00018,11.95167]
[1777015469910,38.65,77702.97,15.6,-0.78757,0.00018,11.94765]
[1777015474945,38.65,77699.92,15.6,-0.78821,0.00018,11.92195]
[1777015479980,38.65,77699.0,15.6,-0.78839,0.00018,11.91598]
[1777015485015,38.64,77698.91,15.6,-0.78843,0.00018,11.91456]
[1777015490050,38.64,77699.11,15.6,-0.78842,0.00018,11.91499]
[1777015492064,38.64,77697.9,15.6,-0.78865,0.00018,11.90712]
[1777015494078,38.63,77686.13,15.6,-0.7908,0.00018,11.83401]
[1777015496092,38.63,77686.09,15.6,-0.79082,0.00018,11.8334]
[1777015499113,38.63,77684.89,15.6,-0.79105,0.00018,11.82544]
[1777015502134,38.63,77685.81,15.6,-0.7909,0.00018,11.83058]
[1777015507170,38.62,77685.84,15.6,-0.79093,0.00018,11.82981]
[1777015512205,38.62,77686.6,15.6,-0.79082,0.00018,11.83351]
[1777015517240,38.61,77686.43,15.6,-0.79088,0.00018,11.83144]
[1777015522274,38.61,77686.32,15.6,-0.79093,0.00018,11.82972]
[1777015527309,38.6,77686.64,15.6,-0.7909,0.00018,11.83065]
[1777015536384,38.6,77686.48,15.6,-0.79104,0.00018,11.82211]
[1777015542416,38.59,77685.69,15.6,-0.79125,0.00018,11.81498]
[1777015547453,38.58,77685.5,15.6,-0.79131,0.00018,11.8128]
[1777015551342,38.58,77685.78,15.6,-0.79128,0.00018,11.81393]
[1777015552367,38.58,77686.35,15.6,-0.79118,0.00018,11.81725]
[1777015552488,38.58,77686.02,15.6,-0.79125,0.00018,11.81501]
[1777015557523,38.57,77685.83,15.6,-0.79131,0.00018,11.81282]
[1777015562557,38.57,77685.4,15.6,-0.79142,0.00018,11.80915]
[1777015567593,38.56,77685.76,15.6,-0.79139,0.00018,11.81039]
[1777015567719,38.56,77685.76,15.6,-0.79139,0.00018,11.81039]
[1777015568600,38.56,77679.32,15.6,-0.79256,0.00018,11.77029]
[1777015569607,38.56,77690.23,15.6,-0.79059,0.00018,11.8377]
[1777015570613,38.56,77692.46,15.6,-0.79019,0.00018,11.85126]
[1777015575649,38.56,77692.72,15.6,-0.79016,0.00018,11.85219]
[1777015576655,38.56,77694.58,15.6,-0.78983,0.00018,11.86358]
[1777015581690,38.56,77695.7,15.6,-0.78964,0.00018,11.87012]
[1777015585719,38.56,77697.55,15.6,-0.7893,0.00018,11.88148]
[1777015586726,38.55,77706.84,15.6,-0.78761,0.00018,11.93874]
[1777015587733,38.55,77709.46,15.6,-0.78713,0.00018,11.95477]
[1777015589658,38.55,77710.35,15.6,-0.78697,0.00018,11.96013]
[1777015589748,38.55,77714.76,15.6,-0.78617,0.00018,11.98713]
[1777015590672,38.55,77714.76,15.6,-0.78617,0.00018,11.98713]
[1777015590754,38.55,77722.13,15.6,-0.78482,0.00018,12.03224]
[1777015591761,38.55,77723.91,15.6,-0.78457,0.00018,12.03631]
[1777015593775,38.55,77723.81,15.6,-0.78461,0.00018,12.03528]
[1777015599544,38.55,77724.36,15.6,-0.78453,0.00018,12.03777]
[1777015599645,38.54,77727.87,15.6,-0.7839,0.00018,12.05884]
[1777015599817,38.54,77734.1,15.6,-0.78274,0.00019,12.09698]
[1777015601831,38.54,77734.94,15.6,-0.7826,0.00019,12.10183]
[1777015602837,38.54,77731.71,15.6,-0.7832,0.00019,12.08191]
[1777015604851,38.54,77733.47,15.6,-0.78289,0.00019,12.09217]
[1777015608879,38.53,77730.32,15.6,-0.7835,0.00019,12.07191]
[1777015609887,38.53,77724.66,15.6,-0.78456,0.00018,12.03697]
[1777015611901,38.53,77725.66,15.6,-0.78438,0.00018,12.0427]
[1777015616936,38.53,77725.41,15.6,-0.78446,0.00018,12.04024]
[1777015621971,38.52,77726.89,15.6,-0.78422,0.00018,12.04825]
[1777015624991,38.52,77728.06,15.6,-0.78401,0.00018,12.05506]
[1777015626000,38.52,77731.37,15.6,-0.78341,0.00019,12.07497]
[1777015631036,38.51,77730.77,15.6,-0.78356,0.00019,12.07024]
[1777015636068,38.51,77730.05,15.6,-0.78372,0.00019,12.06483]
[1777015641104,38.5,77727.72,15.6,-0.78418,0.00018,12.04961]
[1777015642111,38.5,77725.98,15.6,-0.78451,0.00018,12.03876]
[1777015645132,38.5,77723.87,15.6,-0.78491,0.00018,12.02533]
[1777015646140,38.5,77722.75,15.6,-0.78512,0.00018,12.0183]
[1777015646877,38.5,77722.75,15.6,-0.78512,0.00018,12.0183]
[1777015646885,38.5,77722.75,15.6,-0.78512,0.00018,12.0183]
[1777015647175,38.5,77702.28,15.6,-0.78888,0.00018,11.89214]
[1777015648170,38.5,77699.56,15.6,-0.78938,0.00018,11.87501]
[1777015650510,38.49,77699.03,15.6,-0.78949,0.00018,11.8716]
[1777015650534,38.49,77699.03,15.6,-0.78949,0.00018,11.8716]
[1777015650722,38.49,77699.47,15.6,-0.78941,0.00018,11.87418]
[1777015651321,38.49,77699.47,15.6,-0.78941,0.00018,11.87418]
[1777015652198,38.49,77702.33,15.6,-0.78898,0.00018,11.88487]
[1777015653206,38.49,77703.51,15.6,-0.78877,0.00018,11.892]
[1777015656227,38.49,77704.92,15.6,-0.78852,0.00018,11.90042]
[1777015662269,38.49,77704.59,15.6,-0.78859,0.00018,11.89806]
[1777015665289,38.49,77705.65,15.6,-0.7884,0.00018,11.90444]
[1777015666297,38.49,77704.13,15.6,-0.78868,0.00018,11.89498]
[1777015671332,38.49,77703.34,15.6,-0.78883,0.00018,11.88983]
[1777015676367,38.48,77702.17,15.6,-0.78905,0.00018,11.88229]
[1777015678790,38.48,77701.7,15.6,-0.78914,0.00018,11.87928]
[1777015679388,38.48,77688.17,15.6,-0.79161,0.00018,11.79541]
[1777015680076,38.48,77688.17,15.6,-0.79161,0.00018,11.79541]
[1777015680395,38.48,77686.66,15.6,-0.79188,0.00018,11.78606]
[1777015681441,38.48,77686.66,15.6,-0.79188,0.00018,11.78606]
[1777015681458,38.48,77680.02,15.6,-0.79308,0.00018,11.7447]
[1777015682409,38.48,77677.68,15.6,-0.79351,0.00018,11.7301]
[1777015685429,38.48,77676.66,15.6,-0.7937,0.00018,11.72365]
[1777015691472,38.48,77677.01,15.6,-0.79364,0.00018,11.72561]
[1777015694493,38.48,77676.01,15.6,-0.79382,0.00018,11.71926]
[1777015699528,38.48,77676.22,15.6,-0.79379,0.00018,11.72033]
[1777015702548,38.48,77677.62,15.6,-0.79354,0.00018,11.72888]
[1777015708591,38.48,77678.27,15.6,-0.79344,0.00018,11.73248]
[1777015711612,38.48,77680.12,15.6,-0.79319,0.00018,11.73702]
[1777015712618,38.48,77681.64,15.6,-0.79292,0.00018,11.74638]
[1777015713625,38.48,77683.79,15.6,-0.79254,0.00018,11.75964]
[1777015714633,38.48,77688.19,15.6,-0.79174,0.00018,11.78699]
[1777015719668,38.48,77689.43,15.6,-0.79152,0.00018,11.79462]
[1777015724703,38.47,77696.11,15.6,-0.79031,0.00018,11.8358]
[1777015726716,38.47,77699.99,15.6,-0.78961,0.00018,11.85963]
[1777015728731,38.47,77701.85,15.6,-0.78927,0.00018,11.87095]
[1777015729373,38.47,77701.85,15.6,-0.78927,0.00018,11.87095]
[1777015729738,38.47,77709.15,15.6,-0.78794,0.00018,11.91598]
[1777015730745,38.47,77711.42,15.6,-0.78753,0.00018,11.92997]
[1777015735779,38.47,77712.34,15.6,-0.78737,0.00018,11.93536]
[1777015736619,38.47,77712.34,15.6,-0.78737,0.00018,11.93536]
[1777015738801,38.47,77723.11,15.6,-0.7854,0.00018,12.00134]
[1777015739807,38.47,77724.89,15.6,-0.78507,0.00018,12.01217]
[1777015741822,38.47,77726.09,15.6,-0.78486,0.00018,12.01929]
[1777015743837,38.46,77723.27,15.6,-0.78539,0.00018,12.00168]
[1777015744844,38.46,77721.99,15.6,-0.78563,0.00018,11.99369]
[1777015750886,38.46,77722.78,15.6,-0.7855,0.00018,11.99798]
[1777015755921,38.46,77723.25,15.6,-0.78542,0.00018,12.00045]
[1777015760956,38.46,77723.0,15.6,-0.78549,0.00018,11.99821]
[1777015765991,38.45,77722.6,15.6,-0.78559,0.00018,11.995]
[1777015771025,38.45,77722.04,15.6,-0.78579,0.00018,11.98413]
[1777015776061,38.45,77721.86,15.6,-0.78585,0.00018,11.98237]
[1777015781096,38.44,77721.84,15.6,-0.78586,0.00018,11.98194]
[1777015783110,38.44,77728.05,15.6,-0.78472,0.00019,12.02007]
[1777015784117,38.44,77729.8,15.6,-0.78439,0.00019,12.03079]
[1777015789152,38.44,77729.66,15.6,-0.78444,0.00019,12.02938]
[1777015794187,38.44,77732.45,15.6,-0.78394,0.00019,12.04579]
[1777015795194,38.44,77735.72,15.6,-0.78334,0.00019,12.06577]
[1777015798208,38.44,77735.79,15.6,-0.78333,0.00019,12.06608]
[1777015798215,38.43,77737.53,15.6,-0.78301,0.00019,12.07652]
[1777015799370,38.43,77737.53,15.6,-0.78301,0.00019,12.07652]
[1777015799443,38.43,77739.35,15.6,-0.78268,0.00019,12.08756]
[1777015800535,38.43,77739.35,15.6,-0.78268,0.00019,12.08756]
[1777015800537,38.43,77743.16,15.6,-0.78197,0.00019,12.11077]
[1777015801236,38.43,77741.72,15.6,-0.78225,0.00019,12.10178]
[1777015806271,38.43,77742.82,15.6,-0.78206,0.00019,12.10796]
[1777015808285,38.43,77744.76,15.6,-0.7817,0.00019,12.11976]
[1777015814327,38.43,77745.04,15.6,-0.78166,0.00019,12.12109]
[1777015819362,38.42,77745.51,15.6,-0.78158,0.00019,12.1236]
[1777015825404,38.42,77745.05,15.6,-0.78168,0.00019,12.12029]
[1777015831446,38.42,77753.19,15.6,-0.78026,0.00019,12.1629]
[1777015832453,38.42,77758.24,15.6,-0.77932,0.00019,12.19359]
[1777015833460,38.42,77753.0,15.6,-0.7803,0.00019,12.16142]
[1777015838497,38.41,77750.9,15.6,-0.78072,0.00019,12.14777]
[1777015842524,38.41,77749.38,15.6,-0.78104,0.00019,12.1375]
[1777015845558,38.41,77748.56,15.6,-0.78121,0.00019,12.13202]
[1777015845609,38.41,77744.51,15.6,-0.78197,0.00019,12.10699]
[1777015846897,38.41,77744.51,15.6,-0.78197,0.00019,12.10699]
[1777015846553,38.4,77730.39,15.6,-0.7846,0.00019,12.01998]
[1777015847560,38.4,77730.74,15.6,-0.78454,0.00019,12.02196]
[1777015849574,38.4,77734.1,15.6,-0.78393,0.00019,12.04227]
[1777015850580,38.4,77736.77,15.6,-0.78344,0.00019,12.05848]
[1777015851588,38.4,77742.4,15.6,-0.7824,0.00019,12.09283]
[1777015852595,38.4,77740.09,15.6,-0.78284,0.00019,12.07845]
[1777015857629,38.39,77741.39,15.6,-0.78263,0.00019,12.08527]
[1777015862665,38.39,77736.12,15.6,-0.78365,0.00019,12.05171]
[1777015864679,38.38,77732.88,15.6,-0.78426,0.00019,12.0314]
[1777015866693,38.38,77731.32,15.6,-0.78456,0.00019,12.02146]
[1777015870722,38.38,77730.04,15.6,-0.78482,0.00019,12.01296]
[1777015871729,38.38,77728.27,15.6,-0.78515,0.00019,12.00192]
[1777015876764,38.38,77727.71,15.6,-0.78527,0.00019,11.99789]
[1777015878778,38.38,77718.05,15.6,-0.78706,0.00018,11.93804]
[1777015879784,38.37,77716.18,15.6,-0.78741,0.00018,11.92644]
[1777015883813,38.37,77715.11,15.6,-0.78761,0.00018,11.91974]
[1777015884820,38.37,77719.08,15.6,-0.78688,0.00018,11.94427]
[1777015886833,38.37,77717.16,15.6,-0.78723,0.00018,11.9323]
[1777015891870,38.37,77717.04,15.6,-0.78734,0.00018,11.92464]
[1777015896905,38.37,77716.37,15.6,-0.78747,0.00018,11.92028]
[1777015901940,38.37,77716.28,15.6,-0.7875,0.00018,11.91947]
[1777015906974,38.37,77716.24,15.6,-0.78751,0.00018,11.91893]
[1777015911003,38.37,77714.98,15.6,-0.78775,0.00018,11.9109]
[1777015913021,38.37,77713.47,15.6,-0.78803,0.00018,11.90144]
[1777015914027,38.37,77712.46,15.6,-0.78822,0.00018,11.89514]
[1777015917049,38.37,77710.41,15.6,-0.7886,0.00018,11.88231]
[1777015922084,38.37,77710.34,15.6,-0.78862,0.00018,11.88171]
[1777015927119,38.36,77709.89,15.6,-0.78871,0.00018,11.87871]
[1777015929133,38.36,77707.01,15.6,-0.78924,0.00018,11.86076]
[1777015934167,38.36,77706.65,15.6,-0.78931,0.00018,11.8584]
[1777015939203,38.36,77706.5,15.6,-0.78934,0.00018,11.85737]
[1777015944321,38.36,77706.0,15.6,-0.78943,0.00018,11.85423]
[1777015945245,38.36,77705.0,15.6,-0.78962,0.00018,11.84798]
[1777015952294,38.36,77703.83,15.6,-0.78995,0.00018,11.83262]
[1777015953301,38.36,77701.72,15.6,-0.79035,0.00018,11.81935]
[1777015960796,38.35,77702.28,15.6,-0.79026,0.00018,11.82225]
[1777015960898,38.35,77701.11,15.6,-0.79049,0.00018,11.81457]
[1777015961358,38.35,77699.21,15.6,-0.79084,0.00018,11.80263]
[1777015966393,38.35,77698.8,15.6,-0.79093,0.00018,11.79955]
[1777015970421,38.35,77694.71,15.6,-0.79169,0.00018,11.77369]
[1777015975456,38.34,77694.45,15.6,-0.79174,0.00018,11.77172]
[1777015980492,38.34,77694.35,15.6,-0.79177,0.00018,11.77077]
[1777015983513,38.34,77701.94,15.6,-0.79039,0.00018,11.8178]
[1777015985527,38.34,77700.73,15.6,-0.79061,0.00018,11.81027]
[1777015986533,38.34,77699.24,15.6,-0.79089,0.00018,11.801]
[1777015990564,38.34,77697.35,15.6,-0.79124,0.00018,11.78898]
[1777015993583,38.34,77696.34,15.6,-0.79143,0.00018,11.78255]
[1777015996603,38.34,77695.14,15.6,-0.79165,0.00018,11.77496]
[1777016001656,38.34,77695.39,15.6,-0.79161,0.00018,11.77636]
[1777016002646,38.34,77692.92,15.6,-0.79206,0.00018,11.76089]
[1777016007680,38.34,77692.66,15.6,-0.79211,0.00018,11.7592]
[1777016011709,38.34,77690.44,15.6,-0.7926,0.00018,11.7386]
[1777016014730,38.34,77688.91,15.6,-0.79287,0.00018,11.72912]
[1777016017241,38.34,77689.05,15.6,-0.79285,0.00018,11.73002]
[1777016022787,38.34,77689.06,15.6,-0.79284,0.00018,11.7303]
[1777016026817,38.34,77687.13,15.6,-0.79319,0.00018,11.71825]
[1777016029835,38.34,77686.22,15.6,-0.79336,0.00018,11.71231]
[1777016033864,38.34,77682.71,15.6,-0.79401,0.00018,11.69005]
[1777016037892,38.33,77680.38,15.6,-0.79444,0.00018,11.67522]
[1777016039905,38.33,77679.36,15.6,-0.79463,0.00018,11.66873]
[1777016042927,38.33,77681.27,15.6,-0.79429,0.00018,11.68049]
[1777016044942,38.33,77686.2,15.6,-0.7934,0.00018,11.71114]
[1777016045949,38.33,77689.73,15.6,-0.79276,0.00018,11.73307]
[1777016050988,38.33,77688.78,15.6,-0.79295,0.00018,11.72656]
[1777016051995,38.33,77685.64,15.6,-0.79352,0.00018,11.70685]
[1777016057030,38.33,77685.74,15.6,-0.79352,0.00018,11.70708]
[1777016062065,38.32,77688.06,15.6,-0.79311,0.00018,11.72115]
[1777016065086,38.32,77694.14,15.6,-0.79201,0.00018,11.75879]
[1777016070121,38.32,77696.04,15.6,-0.79169,0.00018,11.76991]
[1777016075156,38.32,77695.45,15.6,-0.7919,0.00018,11.75879]
[1777016076163,38.32,77692.93,15.6,-0.79236,0.00018,11.74295]
[1777016079184,38.31,77691.76,15.6,-0.79258,0.00018,11.73533]
[1777016082205,38.31,77690.62,15.6,-0.7928,0.00018,11.72794]
[1777016084218,38.31,77688.33,15.6,-0.79322,0.00018,11.71346]
[1777016085225,38.31,77687.18,15.6,-0.79343,0.00018,11.70621]
[1777016090261,38.31,77686.83,15.6,-0.7935,0.00018,11.70373]
[1777016092274,38.31,77683.61,15.6,-0.79409,0.00018,11.6835]
[1777016095295,38.31,77686.98,15.6,-0.79348,0.00018,11.70447]
[1777016096302,38.31,77685.75,15.6,-0.79371,0.00018,11.69676]
[1777016098317,38.31,77684.49,15.6,-0.79394,0.00018,11.68879]
[1777016101338,38.31,77682.7,15.6,-0.79426,0.00018,11.67752]
[1777016107380,38.31,77682.42,15.6,-0.79432,0.00018,11.67568]
[1777016109394,38.31,77680.44,15.6,-0.79468,0.00018,11.66328]
[1777016110401,38.31,77679.01,15.6,-0.79494,0.00018,11.65432]
[1777016111408,38.31,77678.19,15.6,-0.79508,0.00018,11.64919]
[1777016116443,38.31,77678.05,15.6,-0.7951,0.00018,11.64844]
[1777016119464,38.31,77677.25,15.6,-0.79525,0.00018,11.64351]
[1777016124500,38.31,77677.33,15.6,-0.79523,0.00018,11.6442]
[1777016129537,38.31,77677.07,15.6,-0.79527,0.00018,11.64274]
[1777016134572,38.31,77676.9,15.6,-0.79538,0.00018,11.63509]
[1777016135578,38.31,77676.19,15.6,-0.7955,0.00018,11.63068]
[1777016140614,38.31,77675.61,15.6,-0.7956,0.00018,11.62723]
[1777016141279,38.31,77675.61,15.6,-0.7956,0.00018,11.62723]
[1777016141327,38.31,77675.61,15.6,-0.7956,0.00018,11.62723]
[1777016141455,38.31,77675.61,15.6,-0.7956,0.00018,11.62723]
[1777016141556,38.31,77675.61,15.6,-0.7956,0.00018,11.62723]
[1777016141621,38.31,77665.95,15.6,-0.79734,0.00018,11.56665]
[1777016142615,38.31,77665.95,15.6,-0.79734,0.00018,11.56665]
[1777016142628,38.31,77658.98,15.6,-0.79859,0.00018,11.52301]
[1777016147663,38.32,77658.67,15.6,-0.79862,0.00018,11.52185]
[1777016152699,38.32,77661.61,15.6,-0.79807,0.00018,11.5411]
[1777016154713,38.32,77660.68,15.6,-0.79823,0.00018,11.5355]
[1777016156728,38.32,77671.04,15.6,-0.79636,0.00018,11.60077]
[1777016157735,38.32,77673.02,15.6,-0.79601,0.00018,11.61323]
[1777016158742,38.32,77669.32,15.6,-0.79667,0.00018,11.59006]
[1777016159748,38.32,77671.17,15.6,-0.79634,0.00018,11.60172]
[1777016161762,38.32,77670.18,15.6,-0.79651,0.00018,11.59561]
[1777016166798,38.32,77669.72,15.6,-0.79659,0.00018,11.59298]
[1777016171833,38.33,77669.05,15.6,-0.7967,0.00018,11.58905]
[1777016174853,38.33,77667.94,15.6,-0.79689,0.00018,11.58226]
[1777016175860,38.33,77666.72,15.6,-0.79711,0.00018,11.57467]
[1777016180896,38.33,77667.05,15.6,-0.79704,0.00018,11.57709]
[1777016183917,38.33,77664.56,15.6,-0.79748,0.00018,11.56168]
[1777016188952,38.33,77664.8,15.6,-0.79743,0.00018,11.56364]
[1777016192982,38.33,77663.72,15.6,-0.79769,0.00018,11.55047]
[1777016198017,38.34,77670.27,15.6,-0.7965,0.00018,11.59203]
[1777016199025,38.34,77668.89,15.6,-0.79675,0.00018,11.58343]
[1777016200032,38.34,77666.62,15.6,-0.79715,0.00018,11.56924]
[1777016202046,38.34,77665.57,15.6,-0.79734,0.00018,11.56279]
[1777016203054,38.34,77666.63,15.6,-0.79715,0.00018,11.56952]
[1777016205068,38.34,77669.39,15.6,-0.79665,0.00018,11.58696]
[1777016206075,38.34,77672.08,15.6,-0.79616,0.00018,11.60387]
[1777016207084,38.34,77675.28,15.6,-0.79558,0.00018,11.62394]
[1777016209097,38.34,77677.41,15.6,-0.7952,0.00018,11.63726]
[1777016210105,38.34,77675.27,15.6,-0.79558,0.00018,11.62394]
[1777016214133,38.34,77673.67,15.6,-0.79586,0.00018,11.61418]
[1777016219167,38.34,77673.78,15.6,-0.79584,0.00018,11.6149]
[1777016223197,38.34,77672.73,15.6,-0.79603,0.00018,11.60834]
[1777016224204,38.34,77671.14,15.6,-0.79632,0.00018,11.59839]
[1777016225210,38.34,77667.75,15.6,-0.79693,0.00018,11.57717]
[1777016226218,38.34,77668.67,15.6,-0.79676,0.00018,11.58298]
[1777016231253,38.34,77667.44,15.6,-0.79697,0.00018,11.57549]
[1777016236289,38.34,77667.31,15.6,-0.79699,0.00018,11.57494]
[1777016241324,38.34,77667.3,15.6,-0.79698,0.00018,11.57515]
[1777016246359,38.35,77667.41,15.6,-0.79696,0.00018,11.57609]
[1777016250387,38.35,77662.05,15.6,-0.79791,0.00018,11.54265]
[1777016251393,38.35,77660.87,15.6,-0.79821,0.00018,11.52856]
[1777016256429,38.35,77660.07,15.6,-0.79834,0.00018,11.52397]
[1777016257436,38.35,77658.34,15.6,-0.79864,0.00018,11.51319]
[1777016258443,38.35,77661.44,15.6,-0.79809,0.00018,11.53274]
[1777016262471,38.35,77660.2,15.6,-0.7983,0.00018,11.52526]
[1777016264485,38.35,77656.13,15.6,-0.79902,0.00018,11.49984]
[1777016265493,38.35,77655.15,15.6,-0.7992,0.00018,11.49376]
[1777016270528,38.35,77655.51,15.6,-0.79912,0.00018,11.49658]
[1777016275563,38.36,77655.38,15.6,-0.79912,0.00018,11.49633]
[1777016277576,38.36,77660.57,15.6,-0.79819,0.00018,11.52916]
[1777016278584,38.36,77659.42,15.6,-0.79839,0.00018,11.52206]
[1777016282612,38.36,77657.48,15.6,-0.79873,0.00018,11.5102]
[1777016283618,38.36,77656.43,15.6,-0.79891,0.00018,11.50368]
[1777016285632,38.36,77657.38,15.6,-0.79874,0.00018,11.50985]
[1777016287647,38.36,77656.34,15.6,-0.79891,0.00018,11.50361]
[1777016290668,38.36,77653.01,15.6,-0.7995,0.00018,11.483]
[1777016291674,38.36,77654.32,15.6,-0.79926,0.00018,11.49136]
[1777016296710,38.37,77654.0,15.6,-0.7993,0.00018,11.4899]
[1777016301747,38.37,77655.02,15.6,-0.79911,0.00018,11.49683]
[1777016307495,38.37,77654.93,15.6,-0.79911,0.00018,11.49665]
[1777016312823,38.37,77655.1,15.6,-0.79914,0.00018,11.49159]
[1777016316851,38.38,77653.38,15.6,-0.79944,0.00018,11.48116]
[1777016321886,38.38,77653.52,15.6,-0.7994,0.00018,11.48256]
[1777016324908,38.38,77651.62,15.6,-0.79973,0.00018,11.47094]
[1777016326922,38.38,77652.47,15.6,-0.79957,0.00018,11.47651]
[1777016330950,38.38,77658.06,15.6,-0.79856,0.00018,11.51204]
[1777016336992,38.38,77657.16,15.6,-0.79871,0.00018,11.50678]
[1777016339006,38.39,77654.51,15.6,-0.79918,0.00018,11.49028]
[1777016342029,38.39,77655.36,15.6,-0.79902,0.00018,11.49588]
[1777016347064,38.39,77654.86,15.6,-0.7991,0.00018,11.49316]
[1777016351092,38.39,77653.47,15.6,-0.79934,0.00018,11.48477]
[1777016353106,38.39,77652.35,15.6,-0.79953,0.00018,11.47792]
[1777016354113,38.39,77653.78,15.6,-0.79927,0.00018,11.48701]
[1777016355120,38.39,77658.27,15.6,-0.79847,0.00018,11.51528]
[1777016356126,38.39,77659.36,15.6,-0.79827,0.00018,11.52217]
[1777016357134,38.39,77658.46,15.6,-0.79843,0.00018,11.51657]
[1777016362169,38.39,77657.98,15.6,-0.79851,0.00018,11.51382]
[1777016367204,38.4,77657.24,15.6,-0.79863,0.00018,11.50945]
[1777016369217,38.4,77656.39,15.6,-0.79878,0.00018,11.50424]
[1777016370225,38.4,77655.29,15.6,-0.79898,0.00018,11.4974]
[1777016371346,38.4,77655.29,15.6,-0.79898,0.00018,11.4974]
[1777016372241,38.4,77660.58,15.6,-0.79811,0.00018,11.524]
[1777016373248,38.4,77664.29,15.6,-0.79744,0.00018,11.54729]
[1777016375387,38.4,77664.22,15.6,-0.79745,0.00018,11.54687]
[1777016380297,38.4,77662.59,15.6,-0.79774,0.00018,11.53676]
[1777016382794,38.4,77662.19,15.6,-0.79781,0.00018,11.53432]
[1777016383402,38.4,77662.19,15.6,-0.79781,0.00018,11.53432]
[1777016383318,38.4,77654.75,15.6,-0.79914,0.00018,11.48769]
[1777016386338,38.4,77656.1,15.6,-0.79889,0.00018,11.49645]
[1777016388353,38.4,77655.13,15.6,-0.79906,0.00018,11.49053]
[1777016390951,38.4,77654.57,15.6,-0.79916,0.00018,11.48711]
[1777016391616,38.4,77654.54,15.6,-0.79916,0.00018,11.48712]
[1777016395593,38.4,77654.5,15.6,-0.79916,0.00018,11.48707]
[1777016395912,38.4,77654.5,15.6,-0.79916,0.00018,11.48707]
[1777016396347,38.4,77654.5,15.6,-0.79916,0.00018,11.48707]
[1777016396409,38.4,77689.43,15.6,-0.79286,0.00018,11.70568]
[1777016396482,38.4,77689.43,15.6,-0.79286,0.00018,11.70568]
[1777016396899,38.4,77689.43,15.6,-0.79286,0.00018,11.70568]
[1777016397416,38.4,77691.52,15.6,-0.79248,0.00018,11.71858]
[1777016399430,38.4,77689.64,15.6,-0.79284,0.00018,11.70641]
[1777016399588,38.4,77689.64,15.6,-0.79284,0.00018,11.70641]
[1777016401444,38.4,77680.04,15.6,-0.79459,0.00018,11.64614]
[1777016402451,38.4,77678.65,15.6,-0.79485,0.00018,11.63719]
[1777016404465,38.39,77673.23,15.6,-0.79584,0.00018,11.60282]
[1777016404820,38.39,77673.23,15.6,-0.79584,0.00018,11.60282]
[1777016405120,38.39,77673.23,15.6,-0.79584,0.00018,11.60282]
[1777016407286,38.39,77673.36,15.6,-0.79583,0.00018,11.60321]
[1777016407332,38.39,77679.01,15.6,-0.79482,0.00018,11.63828]
[1777016409928,38.39,77678.68,15.6,-0.79489,0.00018,11.63596]
[1777016410507,38.39,77679.77,15.6,-0.79471,0.00018,11.64228]
[1777016411610,38.39,77679.77,15.6,-0.79471,0.00018,11.64228]
[1777016417556,38.38,77678.34,15.6,-0.79501,0.00018,11.63169]
[1777016422601,38.38,77678.51,15.6,-0.79501,0.00018,11.63171]
[1777016425100,38.37,77678.49,15.6,-0.79503,0.00018,11.63125]
[1777016425694,38.37,77683.83,15.6,-0.79408,0.00018,11.66393]
[1777016428868,38.37,77683.08,15.6,-0.79424,0.00018,11.65836]
[1777016430695,38.37,77683.13,15.6,-0.79424,0.00018,11.65845]
[1777016431664,38.36,77677.4,15.6,-0.79537,0.00018,11.61567]
[1777016433795,38.36,77676.87,15.6,-0.79547,0.00018,11.61201]
[1777016434685,38.36,77686.91,15.6,-0.79367,0.00018,11.67414]
[1777016435692,38.36,77689.87,15.6,-0.79314,0.00018,11.69232]
[1777016436698,38.36,77690.92,15.6,-0.79296,0.00018,11.6985]
[1777016439720,38.35,77689.7,15.6,-0.79322,0.00018,11.68974]
[1777016444755,38.34,77689.74,15.6,-0.79326,0.00018,11.68817]
[1777016451804,38.33,77689.82,15.6,-0.79332,0.00018,11.68624]
[1777016453819,38.33,77687.49,15.6,-0.79377,0.00018,11.67101]
[1777016458854,38.32,77688.49,15.6,-0.79363,0.00018,11.67568]
[1777016460870,38.32,77691.02,15.6,-0.7932,0.00018,11.69054]
[1777016465903,38.31,77691.06,15.6,-0.79324,0.00018,11.6892]
[1777016471013,38.3,77690.99,15.6,-0.79328,0.00018,11.68784]
[1777016471946,38.3,77697.4,15.6,-0.79213,0.00018,11.72725]
[1777016472954,38.3,77701.95,15.6,-0.79131,0.00018,11.75511]
[1777016476982,38.29,77700.09,15.6,-0.79168,0.00018,11.74251]
[1777016477989,38.29,77698.7,15.6,-0.79194,0.00018,11.7336]
[1777016480005,38.29,77697.59,15.6,-0.79216,0.00018,11.72622]
[1777016484031,38.29,77699.42,15.6,-0.79185,0.00018,11.73677]
[1777016489068,38.28,77699.23,15.6,-0.79192,0.00018,11.73447]
[1777016494103,38.28,77699.18,15.6,-0.79204,0.00018,11.72636]
[1777016499138,38.27,77698.88,15.6,-0.79213,0.00018,11.72352]
[1777016504173,38.27,77692.27,15.6,-0.79336,0.00018,11.68132]
[1777016505180,38.27,77687.12,15.6,-0.79431,0.00018,11.64883]
[1777016508201,38.26,77686.02,15.6,-0.79453,0.00018,11.64129]
[1777016511222,38.26,77686.8,15.6,-0.7944,0.00018,11.64553]
[1777016515249,38.25,77685.55,15.6,-0.79466,0.00018,11.6368]
[1777016520579,38.25,77685.6,15.6,-0.79467,0.00018,11.63646]
[1777016522299,38.25,77683.79,15.6,-0.79502,0.00018,11.62422]
[1777016528341,38.24,77683.38,15.6,-0.79513,0.00018,11.62037]
[1777016532369,38.24,77681.68,15.6,-0.79547,0.00018,11.60884]
[1777016537404,38.23,77681.95,15.6,-0.79545,0.00018,11.6095]
[1777016542439,38.23,77681.29,15.6,-0.7956,0.00018,11.60434]
[1777016544453,38.23,77685.29,15.6,-0.79489,0.00018,11.62899]
[1777016546467,38.22,77684.19,15.6,-0.7951,0.00018,11.62159]
[1777016547474,38.22,77685.31,15.6,-0.79491,0.00018,11.62837]
[1777016551502,38.22,77683.54,15.6,-0.79534,0.00018,11.60951]
[1777016553516,38.21,77682.43,15.6,-0.79555,0.00018,11.60208]
[1777016558551,38.21,77682.29,15.6,-0.79561,0.00018,11.60008]
[1777016562579,38.21,77685.57,15.6,-0.79504,0.00018,11.61981]
[1777016567614,38.2,77685.26,15.6,-0.79513,0.00018,11.61667]
[1777016572648,38.19,77685.76,15.6,-0.79508,0.00018,11.61861]
[1777016574662,38.19,77694.15,15.6,-0.79356,0.00018,11.67076]
[1777016575977,38.19,77695.25,15.6,-0.79338,0.00018,11.67719]
[1777016581712,38.19,77693.23,15.6,-0.79377,0.00018,11.66374]
[1777016582719,38.19,77692.12,15.6,-0.79398,0.00018,11.65664]
[1777016587753,38.18,77691.58,15.6,-0.79409,0.00018,11.6526]
[1777016592789,38.18,77691.79,15.6,-0.79408,0.00018,11.65324]
[1777016595810,38.18,77693.04,15.6,-0.79386,0.00018,11.66068]
[1777016600845,38.17,77692.63,15.6,-0.79396,0.00018,11.6574]
[1777016605880,38.17,77692.54,15.6,-0.79399,0.00018,11.65613]
[1777016607893,38.17,77687.73,15.6,-0.79488,0.00018,11.62565]
[1777016608902,38.17,77685.64,15.6,-0.79526,0.00018,11.61239]
[1777016610956,38.17,77686.52,15.6,-0.79511,0.00018,11.61772]
[1777016612970,38.17,77687.44,15.6,-0.79503,0.00018,11.61655]
[1777016619013,38.16,77687.26,15.6,-0.79508,0.00018,11.61474]
[1777016623041,38.16,77688.22,15.6,-0.79492,0.00018,11.62036]
[1777016627070,38.16,77689.24,15.6,-0.79475,0.00018,11.62633]
[1777016631099,38.16,77692.43,15.6,-0.79418,0.00018,11.64588]
[1777016636134,38.15,77691.33,15.6,-0.7944,0.00018,11.6383]
[1777016638149,38.15,77690.04,15.6,-0.79464,0.00018,11.62994]
[1777016642177,38.15,77691.03,15.6,-0.79448,0.00018,11.63568]
[1777016644191,38.15,77691.87,15.6,-0.79433,0.00018,11.64071]
[1777016649226,38.15,77691.53,15.6,-0.79441,0.00018,11.63795]
[1777016651240,38.15,77687.13,15.6,-0.79522,0.00018,11.61005]
[1777016652248,38.14,77682.01,15.6,-0.79615,0.00018,11.57775]
[1777016653254,38.14,77680.64,15.6,-0.7964,0.00018,11.56908]
[1777016658694,38.14,77680.2,15.6,-0.79649,0.00018,11.56617]
[1777016666844,38.14,77679.47,15.6,-0.79667,0.00018,11.56004]
[1777016672386,38.13,77679.47,15.6,-0.79678,0.00018,11.5521]
[1777016675408,38.13,77678.64,15.6,-0.79695,0.00018,11.5463]
[1777016678429,38.13,77680.55,15.6,-0.79662,0.00018,11.55777]
[1777016681450,38.12,77679.46,15.6,-0.79684,0.00018,11.55029]
[1777016682457,38.12,77678.46,15.6,-0.79702,0.00018,11.54379]
[1777016687492,38.12,77678.4,15.6,-0.79706,0.00018,11.54249]
[1777016692527,38.11,77678.08,15.6,-0.79715,0.00018,11.53952]
[1777016695547,38.11,77679.09,15.6,-0.79698,0.00018,11.54531]
[1777016697562,38.11,77680.01,15.6,-0.79683,0.00018,11.55071]
[1777016702597,38.1,77684.29,15.6,-0.79608,0.00018,11.57665]
[1777016703604,38.1,77690.84,15.6,-0.79489,0.00018,11.61765]
[1777016708638,38.1,77690.25,15.6,-0.79504,0.00018,11.61256]
[1777016714681,38.09,77689.33,15.6,-0.79526,0.00018,11.60515]
[1777016720723,38.08,77689.6,15.6,-0.79525,0.00018,11.60529]
[1777016723745,38.08,77688.46,15.6,-0.79549,0.00018,11.59733]
[1777016726765,38.07,77689.31,15.6,-0.79535,0.00018,11.60194]
[1777016731800,38.07,77688.47,15.6,-0.79563,0.00018,11.58861]
[1777016736836,38.06,77688.2,15.6,-0.79571,0.00018,11.5857]
[1777016741871,38.06,77688.57,15.6,-0.79568,0.00018,11.58684]
[1777016742877,38.06,77687.73,15.6,-0.79584,0.00018,11.5813]
[1777016746906,38.05,77688.67,15.6,-0.7957,0.00018,11.58629]
[1777016751941,38.05,77686.54,15.6,-0.79612,0.00018,11.57166]
[1777016752948,38.04,77687.93,15.6,-0.79587,0.00018,11.58019]
[1777016757982,38.04,77687.71,15.6,-0.79595,0.00018,11.57764]
[1777016763018,38.03,77688.31,15.6,-0.79587,0.00018,11.58024]
[1777016766039,38.03,77690.55,15.6,-0.79548,0.00018,11.59377]
[1777016767046,38.03,77701.22,15.6,-0.79353,0.00018,11.66088]
[1777016768053,38.03,77704.82,15.6,-0.79287,0.00018,11.68354]
[1777016769740,38.03,77704.82,15.6,-0.79287,0.00018,11.68354]
[1777016769774,38.03,77705.03,15.6,-0.79284,0.00018,11.68471]
[1777016770067,38.03,77707.22,15.6,-0.79243,0.00018,11.69847]
[1777016771074,38.03,77714.79,15.6,-0.79104,0.00018,11.74604]
[1777016773087,38.03,77710.71,15.6,-0.79179,0.00018,11.72046]
[1777016776111,38.03,77707.44,15.6,-0.79239,0.00018,11.69979]
[1777016778125,38.03,77708.4,15.6,-0.79223,0.00018,11.70557]
[1777016783160,38.02,77708.65,15.6,-0.7922,0.00018,11.70643]
[1777016787188,38.02,77710.44,15.6,-0.79189,0.00018,11.71714]
[1777016790210,38.02,77713.68,15.6,-0.7913,0.00018,11.73704]
[1777016791217,38.02,77718.87,15.6,-0.79042,0.00019,11.76281]
[1777016793230,38.02,77721.28,15.6,-0.78998,0.00019,11.77779]
[1777016796258,38.02,77719.82,15.6,-0.79026,0.00019,11.76841]
[1777016801293,38.02,77720.38,15.6,-0.79017,0.00019,11.77153]
[1777016804314,38.02,77718.07,15.6,-0.7906,0.00019,11.7568]
[1777016809349,38.01,77718.32,15.6,-0.79057,0.00019,11.75808]
[1777016814384,38.01,77718.22,15.6,-0.79059,0.00019,11.75721]
[1777016815391,38.01,77719.59,15.6,-0.79034,0.00019,11.76575]
[1777016819421,38.01,77722.49,15.6,-0.78981,0.00019,11.78365]
[1777016821433,38.01,77730.53,15.6,-0.78832,0.00019,11.83382]
[1777016822440,38.01,77732.23,15.6,-0.788,0.00019,11.84431]
[1777016823447,38.01,77734.92,15.6,-0.78751,0.00019,11.86097]
[1777016824454,38.01,77739.33,15.6,-0.78668,0.00019,11.8885]
[1777016825460,38.01,77740.69,15.6,-0.78643,0.00019,11.89695]
[1777016830496,38.01,77740.45,15.6,-0.78647,0.00019,11.8957]
[1777016831503,38.01,77737.84,15.6,-0.78695,0.00019,11.87947]
[1777016832510,38.01,77735.6,15.6,-0.78737,0.00019,11.86556]
[1777016834524,38.01,77733.97,15.6,-0.78768,0.00019,11.85534]
[1777016837545,38.01,77732.14,15.6,-0.78802,0.00019,11.84386]
[1777016839559,38.01,77730.68,15.6,-0.78829,0.00019,11.83473]
[1777016840566,38.01,77729.38,15.6,-0.78853,0.00019,11.82661]
[1777016846608,38.01,77729.91,15.6,-0.78843,0.00019,11.83]
[1777016851644,38.01,77729.79,15.6,-0.78854,0.00019,11.82251]
[1777016854665,38.01,77728.32,15.6,-0.78881,0.00019,11.81335]
[1777016859700,38.01,77727.8,15.6,-0.7889,0.00019,11.8102]
[1777016861714,38.01,77730.95,15.6,-0.78831,0.00019,11.82994]
[1777016866751,38.01,77730.38,15.6,-0.78842,0.00019,11.8264]
[1777016871783,38.01,77730.55,15.6,-0.78839,0.00019,11.82749]
[1777016876819,38.01,77733.09,15.6,-0.78791,0.00019,11.84341]
[1777016879840,38.01,77743.78,15.6,-0.78591,0.00019,11.91005]
[1777016880847,38.01,77745.94,15.6,-0.78551,0.00019,11.92341]
[1777016885882,38.01,77745.7,15.6,-0.78557,0.00019,11.9214]
[1777016890917,38.0,77746.01,15.6,-0.78554,0.00019,11.92236]
[1777016896958,38.0,77745.46,15.6,-0.78568,0.00019,11.91773]
[1777016901994,38.0,77745.7,15.6,-0.78566,0.00019,11.91863]
[1777016908042,37.99,77745.47,15.6,-0.78571,0.00019,11.91679]
[1777016910056,37.99,77746.8,15.6,-0.78547,0.00019,11.92495]
[1777016917105,37.99,77746.9,15.6,-0.78554,0.00019,11.91839]
[1777016922140,37.99,77746.79,15.6,-0.78557,0.00019,11.91743]
[1777016927175,37.99,77746.27,15.6,-0.78568,0.00019,11.91395]
[1777016932210,37.99,77746.46,15.6,-0.78565,0.00019,11.91492]
[1777016937245,37.99,77747.44,15.6,-0.78547,0.00019,11.92084]
[1777016944294,37.98,77748.13,15.6,-0.78535,0.00019,11.92482]
[1777016946557,37.98,77748.08,15.6,-0.78536,0.00019,11.92446]
[1777016946658,37.98,77748.22,15.6,-0.78534,0.00019,11.92525]
[1777016952350,37.98,77747.62,15.6,-0.78546,0.00019,11.92127]
[1777016959399,37.98,77747.57,15.6,-0.78547,0.00019,11.92076]
[1777016965442,37.98,77747.51,15.6,-0.78549,0.00019,11.92026]
[1777016970476,37.98,77747.85,15.6,-0.78543,0.00019,11.92229]
[1777016975512,37.98,77747.52,15.6,-0.78557,0.00019,11.91337]
[1777016981554,37.98,77747.16,15.6,-0.78565,0.00019,11.91095]
[1777016986589,37.98,77747.87,15.6,-0.78552,0.00019,11.91519]
[1777016991624,37.98,77747.7,15.6,-0.78555,0.00019,11.9142]
[1777016994645,37.98,77737.77,15.6,-0.78741,0.00019,11.85246]
[1777016995652,37.98,77737.66,15.6,-0.78742,0.00019,11.85186]
[1777016998673,37.98,77738.98,15.6,-0.78716,0.00019,11.86059]
[1777017003708,37.99,77739.13,15.6,-0.78711,0.00019,11.86227]
[1777017006729,37.99,77744.37,15.6,-0.78611,0.00019,11.8954]
[1777017010757,37.99,77747.37,15.6,-0.78554,0.00019,11.91451]
[1777017011405,37.99,77747.37,15.6,-0.78554,0.00019,11.91451]
[1777017011764,37.99,77750.37,15.6,-0.78497,0.00019,11.93326]
[1777017016799,37.99,77751.58,15.6,-0.78474,0.00019,11.94102]
[1777017022273,37.99,77752.27,15.6,-0.7846,0.00019,11.94546]
[1777017025840,37.99,77752.27,15.6,-0.7846,0.00019,11.94549]
[1777017025862,37.99,77753.12,15.6,-0.78444,0.00019,11.95089]
[1777017026869,37.99,77755.54,15.6,-0.78398,0.00019,11.96595]
[1777017031904,37.99,77754.81,15.6,-0.7842,0.00019,11.95472]
[1777017036939,37.99,77754.91,15.6,-0.78417,0.00019,11.95542]
[1777017038953,37.99,77756.07,15.6,-0.78395,0.00019,11.96266]
[1777017043989,37.99,77755.0,15.6,-0.78416,0.00019,11.95608]
[1777017049025,37.99,77754.38,15.6,-0.78427,0.00019,11.95232]
[1777017054060,38.0,77754.49,15.6,-0.78425,0.00019,11.9531]
[1777017059095,38.0,77754.94,15.6,-0.78416,0.00019,11.95599]
[1777017061109,38.0,77750.49,15.6,-0.785,0.00019,11.92834]
[1777017062116,38.0,77737.91,15.6,-0.78736,0.00019,11.84997]
[1777017063123,38.0,77739.22,15.6,-0.78711,0.00019,11.85829]
[1777017066144,38.0,77741.53,15.6,-0.78666,0.00019,11.87307]
[1777017071179,38.0,77740.56,15.6,-0.78683,0.00019,11.86734]
[1777017073192,38.0,77739.34,15.6,-0.78706,0.00019,11.85993]
[1777017074200,38.0,77737.46,15.6,-0.78741,0.00019,11.8483]
[1777017079235,38.0,77737.72,15.6,-0.78734,0.00019,11.85048]
[1777017083263,38.01,77739.89,15.6,-0.78692,0.00019,11.86442]
[1777017086284,38.01,77738.68,15.6,-0.78714,0.00019,11.85712]
[1777017089304,38.01,77740.22,15.6,-0.78684,0.00019,11.86699]
[1777017092325,38.01,77741.09,15.6,-0.78676,0.00019,11.86588]
[1777017097361,38.01,77741.79,15.6,-0.78661,0.00019,11.87059]
[1777017102396,38.01,77741.89,15.6,-0.78659,0.00019,11.87152]
[1777017107439,38.01,77741.76,15.6,-0.7866,0.00019,11.87102]
[1777017112471,38.02,77742.31,15.6,-0.78649,0.00019,11.87475]
[1777017117506,38.02,77742.22,15.6,-0.7865,0.00019,11.87449]
[1777017119520,38.02,77741.14,15.6,-0.78669,0.00019,11.86795]
[1777017124554,38.02,77740.6,15.6,-0.78678,0.00019,11.86493]
[1777017129590,38.02,77741.02,15.6,-0.78669,0.00019,11.86789]
[1777017132611,38.02,77738.24,15.6,-0.78721,0.00019,11.85075]
[1777017133824,38.02,77735.41,15.6,-0.78774,0.00019,11.83318]
[1777017134625,38.02,77715.34,15.6,-0.79147,0.00019,11.70762]
[1777017135632,38.02,77727.34,15.6,-0.78923,0.00019,11.78294]
[1777017136639,38.03,77732.27,15.6,-0.78831,0.00019,11.81392]
[1777017138654,38.03,77731.15,15.6,-0.78851,0.00019,11.80709]
[1777017140870,38.03,77732.24,15.6,-0.78831,0.00019,11.81408]
[1777017144696,38.03,77733.73,15.6,-0.78801,0.00019,11.82384]
[1777017147717,38.03,77732.81,15.6,-0.78818,0.00019,11.8184]
[1777017148724,38.03,77734.29,15.6,-0.7879,0.00019,11.82774]
[1777017153758,38.03,77733.79,15.6,-0.78806,0.00019,11.81833]
[1777017158794,38.04,77732.99,15.6,-0.78819,0.00019,11.81382]
[1777017161814,38.04,77733.92,15.6,-0.78801,0.00019,11.81994]
[1777017162822,38.04,77733.01,15.6,-0.78818,0.00019,11.81436]
[1777017166851,38.04,77728.85,15.6,-0.78894,0.00019,11.78879]
[1777017168866,38.04,77730.2,15.6,-0.78868,0.00019,11.79749]
[1777017173901,38.04,77730.54,15.6,-0.7886,0.00019,11.80021]
[1777017175916,38.05,77732.64,15.6,-0.7882,0.00019,11.81355]
[1777017177929,38.05,77734.37,15.6,-0.78787,0.00019,11.82454]
[1777017178936,38.05,77735.75,15.6,-0.78761,0.00019,11.83324]
[1777017179943,38.05,77737.79,15.6,-0.78723,0.00019,11.84603]
[1777017180950,38.05,77740.06,15.6,-0.7868,0.00019,11.86023]
[1777017182963,38.05,77738.73,15.6,-0.78705,0.00019,11.85202]
[1777017187999,38.05,77738.99,15.6,-0.78699,0.00019,11.85388]
[1777017193034,38.05,77739.05,15.6,-0.78697,0.00019,11.85448]
[1777017194041,38.05,77737.34,15.6,-0.78729,0.00019,11.84387]
[1777017195048,38.05,77736.12,15.6,-0.78752,0.00019,11.83632]
[1777017198071,38.05,77740.17,15.6,-0.78675,0.00019,11.86176]
[1777017199079,38.05,77742.14,15.6,-0.78638,0.00019,11.87406]
[1777017200086,38.05,77741.13,15.6,-0.78657,0.00019,11.8678]
[1777017206129,38.05,77740.09,15.6,-0.78676,0.00019,11.86151]
[1777017211164,38.05,77740.0,15.6,-0.78685,0.00019,11.8544]
[1777017213178,38.05,77740.95,15.6,-0.78667,0.00019,11.86041]
[1777017218213,38.05,77740.02,15.6,-0.78684,0.00019,11.85483]
[1777017222241,38.06,77735.77,15.6,-0.78763,0.00019,11.82854]
[1777017224255,38.06,77737.48,15.6,-0.7873,0.00019,11.83938]
[1777017226268,38.06,77736.55,15.6,-0.78747,0.00019,11.83371]
[1777017231303,38.06,77736.63,15.6,-0.78745,0.00019,11.83457]
[1777017237346,38.06,77736.75,15.6,-0.78741,0.00019,11.83578]
[1777017242382,38.06,77736.78,15.6,-0.78739,0.00019,11.83633]
[1777017243389,38.06,77741.32,15.6,-0.78654,0.00019,11.86469]
[1777017244396,38.06,77750.76,15.6,-0.78477,0.00019,11.92342]
[1777017246411,38.06,77748.3,15.6,-0.78523,0.00019,11.90814]
[1777017250438,38.06,77749.89,15.6,-0.78493,0.00019,11.91809]
[1777017252453,38.06,77747.92,15.6,-0.7853,0.00019,11.90584]
[1777017257488,38.06,77748.94,15.6,-0.78511,0.00019,11.91223]
[1777017258495,38.06,77750.72,15.6,-0.78477,0.00019,11.92332]
[1777017262523,38.07,77749.66,15.6,-0.78497,0.00019,11.91683]
[1777017267558,38.07,77749.66,15.6,-0.78496,0.00019,11.91707]
[1777017272592,38.07,77750.43,15.6,-0.78489,0.00019,11.91538]
[1777017277628,38.07,77750.32,15.6,-0.7849,0.00019,11.915]
[1777017282663,38.07,77749.91,15.6,-0.78497,0.00019,11.91277]
[1777017286690,38.07,77750.91,15.6,-0.78477,0.00019,11.91923]
[1777017290719,38.07,77748.66,15.6,-0.78518,0.00019,11.90559]
[1777017291728,38.07,77747.24,15.6,-0.78545,0.00019,11.89686]
[1777017296104,38.08,77747.26,15.6,-0.78543,0.00019,11.89727]
[1777017296143,38.08,77727.26,15.6,-0.78917,0.00019,11.77273]
[1777017296979,38.08,77689.13,15.6,-0.7962,0.00018,11.53336]
[1777017297661,38.08,77689.13,15.6,-0.7962,0.00018,11.53336]
[1777017297897,38.08,77689.13,15.6,-0.7962,0.00018,11.53336]
[1777017297943,38.07,77688.53,15.6,-0.79632,0.00018,11.52931]
[1777017298664,38.07,77688.53,15.6,-0.79632,0.00018,11.52931]
[1777017299709,38.07,77688.43,15.6,-0.79635,0.00018,11.52833]
[1777017299721,38.07,77688.43,15.6,-0.79635,0.00018,11.52833]
[1777017300172,38.07,77688.43,15.6,-0.79635,0.00018,11.52833]
[1777017301165,38.07,77688.44,15.6,-0.79636,0.00018,11.52804]
[1777017301795,38.07,77688.44,15.6,-0.79637,0.00018,11.52769]
[1777017301811,38.07,77688.44,15.6,-0.79637,0.00018,11.52769]
[1777017303819,38.06,77697.12,15.6,-0.79481,0.00018,11.58131]
[1777017304826,38.06,77699.52,15.6,-0.79437,0.00018,11.59642]
[1777017305832,38.06,77700.19,15.6,-0.79427,0.00018,11.59981]
[1777017308854,38.06,77701.74,15.6,-0.79402,0.00018,11.60856]
[1777017311874,38.05,77699.59,15.6,-0.79443,0.00018,11.59438]
[1777017312882,38.05,77695.2,15.6,-0.79524,0.00018,11.56654]
[1777017318589,38.05,77694.45,15.6,-0.7954,0.00018,11.56123]
[1777017318594,38.05,77694.45,15.6,-0.7954,0.00018,11.56123]
[1777017318924,38.05,77688.38,15.6,-0.79652,0.00018,11.52263]
[1777017319930,38.05,77685.88,15.6,-0.79698,0.00018,11.50673]
[1777017320805,38.05,77685.88,15.6,-0.79698,0.00018,11.50673]
[1777017320812,38.05,77685.88,15.6,-0.79698,0.00018,11.50673]
[1777017320822,38.05,77685.88,16.4,-0.79698,0.00018,11.50673]
[1777017320852,38.05,77685.88,16.4,-0.79698,0.00018,11.50673]
[1777017321354,38.05,77685.88,17.4,-0.79698,0.00018,11.50673]
[1777017321945,38.05,77682.96,17.4,-0.79751,0.00018,11.48839]
[1777017325162,38.05,77683.2,17.4,-0.79745,0.00018,11.49021]
[1777017325951,38.05,77682.89,18.1,-0.7975,0.00018,11.48843]
[1777017325952,38.05,77682.89,18.1,-0.7975,0.00018,11.48843]
[1777017325973,38.05,77682.24,18.1,-0.79761,0.00018,11.4846]
[1777017330280,38.06,77681.69,18.1,-0.79768,0.00018,11.48211]
[1777017330312,38.06,77681.69,18.1,-0.79768,0.00018,11.48211]
[1777017330371,38.06,77681.7,18.1,-0.79767,0.00018,11.4825]
[1777017331009,38.06,77662.16,18.1,-0.80128,0.00018,11.35226]
[1777017332020,38.06,77652.03,18.1,-0.8031,0.00018,11.28794]
[1777017334368,38.06,77652.1,18.1,-0.80308,0.00018,11.28849]
[1777017334916,38.06,77652.02,18.1,-0.8031,0.00018,11.28808]
[1777017336166,38.06,77651.93,18.1,-0.80311,0.00018,11.28761]
[1777017337397,38.06,77649.43,18.1,-0.80355,0.00018,11.27188]
[1777017341084,38.06,77644.95,18.1,-0.80434,0.00018,11.24362]
[1777017342448,38.06,77643.2,18.1,-0.80466,0.00018,11.23249]
[1777017342456,38.06,77643.2,18.1,-0.80466,0.00018,11.23249]
[1777017342763,38.06,77643.2,18.1,-0.80466,0.00018,11.23249]
[1777017342859,38.06,77643.2,18.1,-0.80466,0.00018,11.23249]
[1777017343380,38.06,77635.23,18.1,-0.80607,0.00018,11.18181]
[1777017344107,38.06,77628.51,18.1,-0.80726,0.00018,11.13899]
[1777017348135,38.06,77631.76,18.1,-0.80667,0.00018,11.16008]
[1777017353171,38.07,77630.21,18.1,-0.80694,0.00018,11.15032]
[1777017354178,38.07,77624.41,18.1,-0.80797,0.00018,11.1133]
[1777017355185,38.07,77621.86,18.1,-0.80841,0.00018,11.09707]
[1777017360247,38.07,77621.34,18.1,-0.8085,0.00018,11.09408]
[1777017365282,38.07,77620.74,18.1,-0.80859,0.00018,11.09052]
[1777017370317,38.07,77621.46,18.1,-0.80846,0.00018,11.09529]
[1777017375351,38.07,77621.11,18.1,-0.80852,0.00018,11.09312]
[1777017379380,38.07,77625.43,18.1,-0.80776,0.00018,11.12071]
[1777017381394,38.07,77627.36,18.1,-0.80742,0.00018,11.13294]
[1777017385421,38.07,77630.4,18.1,-0.80689,0.00018,11.15208]
[1777017386429,38.07,77623.13,18.1,-0.80818,0.00018,11.10556]
[1777017392472,38.07,77621.8,18.1,-0.80851,0.00018,11.09001]
[1777017400527,38.06,77622.29,18.1,-0.80843,0.00018,11.09267]
[1777017402541,38.06,77620.51,18.1,-0.80875,0.00018,11.08114]
[1777017407575,38.06,77624.15,18.1,-0.80812,0.00018,11.10406]
[1777017410597,38.06,77620.19,18.1,-0.80882,0.00018,11.07851]
[1777017415632,38.06,77615.2,18.1,-0.80971,0.00018,11.04637]
[1777017420667,38.06,77615.09,18.1,-0.80973,0.00018,11.04549]
[1777017421881,38.06,77615.09,18.1,-0.80973,0.00018,11.04549]
[1777017422020,38.06,77615.09,18.1,-0.80973,0.00018,11.04549]
[1777017422072,38.06,77615.09,18.1,-0.80973,0.00018,11.04549]
[1777017422681,38.06,77606.37,18.1,-0.81126,0.00017,10.98954]
[1777017423687,38.06,77603.0,18.1,-0.81186,0.00017,10.96762]
[1777017425702,38.06,77601.95,18.1,-0.81205,0.00017,10.96039]
[1777017427091,38.06,77601.95,18.1,-0.81205,0.00017,10.96039]
[1777017427192,38.05,77599.6,18.1,-0.81247,0.00017,10.94486]
[1777017429729,38.05,77597.72,18.1,-0.81281,0.00017,10.93237]
[1777017430736,38.05,77594.74,18.1,-0.81334,0.00017,10.91302]
[1777017432506,38.03,77593.11,18.1,-0.81372,0.00017,10.89877]
[1777017432751,38.03,77589.62,18.1,-0.81433,0.00017,10.87634]
[1777017434565,38.03,77588.94,18.1,-0.81449,0.00017,10.87044]
[1777017434767,38.02,77573.05,18.1,-0.81726,0.00017,10.76692]
[1777017435774,38.02,77589.25,18.1,-0.8145,0.00017,10.87009]
[1777017436781,38.02,77591.47,18.1,-0.81411,0.00017,10.88438]
[1777017437797,38.02,77591.47,18.1,-0.81411,0.00017,10.88438]
[1777017437845,38.01,77590.44,18.1,-0.81432,0.00017,10.87664]
[1777017443830,38.0,77590.57,18.1,-0.81438,0.00017,10.87468]
[1777017446670,38.0,77591.9,18.1,-0.81415,0.00017,10.88301]
[1777017446722,38.0,77591.9,18.1,-0.81415,0.00017,10.88301]
[1777017449785,38.0,77591.71,18.1,-0.8142,0.00017,10.88135]
[1777017450878,38.0,77594.33,18.1,-0.81375,0.00017,10.89808]
[1777017452893,37.99,77600.29,18.1,-0.81287,0.00017,10.92694]
[1777017457928,37.99,77599.1,18.1,-0.81308,0.00017,10.919]
[1777017462962,37.98,77599.03,18.1,-0.8131,0.00017,10.91832]
[1777017464977,37.98,77594.18,18.1,-0.81399,0.00017,10.88553]
[1777017471019,37.97,77593.9,18.1,-0.81406,0.00017,10.88307]
[1777017476054,37.97,77595.3,18.1,-0.81383,0.00017,10.89154]
[1777017481088,37.97,77594.84,18.1,-0.81392,0.00017,10.88802]
[1777017482096,37.97,77596.79,18.1,-0.81359,0.00017,10.90046]
[1777017483102,37.97,77598.6,18.1,-0.81328,0.00017,10.91197]
[1777017488138,37.97,77598.56,18.1,-0.8133,0.00017,10.91101]
[1777017493172,37.96,77598.26,18.1,-0.81337,0.00017,10.90841]
[1777017495493,37.96,77598.47,18.1,-0.81334,0.00017,10.90963]
[1777017495594,37.96,77604.22,18.1,-0.81234,0.00017,10.94649]
[1777017496286,37.96,77604.22,18.1,-0.81234,0.00017,10.94649]
[1777017496379,37.96,77608.31,18.1,-0.81163,0.00017,10.97271]
[1777017498208,37.96,77609.36,18.1,-0.81144,0.00018,10.9796]
[1777017499020,37.96,77609.36,18.1,-0.81144,0.00018,10.9796]
[1777017499215,37.96,77611.61,18.1,-0.81105,0.00018,10.99412]
[1777017499895,37.96,77611.61,18.1,-0.81105,0.00018,10.99412]
[1777017499948,37.96,77611.61,18.1,-0.81105,0.00018,10.99412]
[1777017500525,37.96,77611.61,18.1,-0.81105,0.00018,10.99412]
[1777017500567,37.96,77613.2,18.1,-0.81077,0.00018,11.00437]
[1777017501229,37.96,77617.09,18.1,-0.81008,0.00018,11.02938]
[1777017503243,37.96,77624.28,18.1,-0.80882,0.00018,11.0755]
[1777017504249,37.96,77629.81,18.1,-0.80784,0.00018,11.11089]
[1777017507271,37.96,77629.18,18.1,-0.80796,0.00018,11.10657]
[1777017508278,37.96,77629.86,18.1,-0.80784,0.00018,11.11084]
[1777017511298,37.96,77631.38,18.1,-0.80766,0.00018,11.11346]
[1777017512305,37.96,77634.97,18.1,-0.80703,0.00018,11.13635]
[1777017516341,37.96,77649.98,18.1,-0.80437,0.00018,11.23182]
[1777017517348,37.96,77647.34,18.1,-0.80484,0.00018,11.21488]
[1777017518355,37.96,77641.4,18.1,-0.8059,0.00018,11.17686]
[1777017519361,37.96,77642.28,18.1,-0.80575,0.00018,11.18234]
[1777017520369,37.96,77641.34,18.1,-0.80592,0.00018,11.17617]
[1777017522383,37.95,77643.16,18.1,-0.80561,0.00018,11.18752]
[1777017523390,37.95,77641.52,18.1,-0.8059,0.00018,11.17687]
[1777017526412,37.95,77640.75,18.1,-0.80605,0.00018,11.17152]
[1777017531447,37.95,77641.54,18.1,-0.80593,0.00018,11.17589]
[1777017535475,37.95,77640.65,18.1,-0.80611,0.00018,11.16968]
[1777017540510,37.94,77643.0,18.1,-0.8057,0.00018,11.1841]
[1777017541517,37.94,77644.0,18.1,-0.80553,0.00018,11.19036]
[1777017544539,37.94,77644.9,18.1,-0.80538,0.00018,11.1957]
[1777017545545,37.94,77643.44,18.1,-0.80565,0.00018,11.18622]
[1777017546551,37.94,77642.54,18.1,-0.80581,0.00018,11.18033]
[1777017550579,37.94,77640.01,18.1,-0.80628,0.00018,11.16364]
[1777017551586,37.94,77639.22,18.1,-0.80642,0.00018,11.15848]
[1777017553602,37.94,77639.93,18.1,-0.8063,0.00018,11.16283]
[1777017556623,37.93,77639.14,18.1,-0.80645,0.00018,11.15746]
[1777017558637,37.93,77641.29,18.1,-0.80607,0.00018,11.17104]
[1777017559643,37.93,77645.54,18.1,-0.80531,0.00018,11.19811]
[1777017560651,37.93,77650.37,18.1,-0.80445,0.00018,11.22897]
[1777017566693,37.93,77650.34,18.1,-0.80446,0.00018,11.22851]
[1777017567700,37.93,77651.84,18.1,-0.8042,0.00018,11.23806]
[1777017568707,37.93,77653.53,18.1,-0.8039,0.00018,11.24881]
[1777017570560,37.93,77653.53,18.1,-0.8039,0.00018,11.24881]
[1777017570637,37.93,77653.35,18.1,-0.80393,0.00018,11.24755]
[1777017570941,37.93,77653.35,18.1,-0.80393,0.00018,11.24755]
[1777017571728,37.93,77657.67,18.1,-0.80324,0.00018,11.26815]
[1777017572735,37.93,77659.41,18.1,-0.80293,0.00018,11.27917]
[1777017573743,37.93,77663.67,18.1,-0.80217,0.00018,11.30625]
[1777017574749,37.93,77667.48,18.1,-0.80148,0.00018,11.33041]
[1777017580074,37.93,77667.42,18.1,-0.80151,0.00018,11.3295]
[1777017583813,37.92,77668.53,18.1,-0.80132,0.00018,11.33601]
[1777017586834,37.92,77669.15,18.1,-0.80122,0.00018,11.33965]
[1777017588418,37.92,77669.15,18.1,-0.80122,0.00018,11.33965]
[1777017588847,37.92,77671.19,18.1,-0.80086,0.00018,11.35244]
[1777017589855,37.92,77672.45,18.1,-0.80063,0.00018,11.36036]
[1777017591869,37.92,77674.1,18.1,-0.80034,0.00018,11.37062]
[1777017592876,37.92,77672.99,18.1,-0.80055,0.00018,11.36343]
[1777017593883,37.92,77672.26,18.1,-0.80068,0.00018,11.35865]
[1777017595554,37.92,77672.26,18.1,-0.80068,0.00018,11.35865]
[1777017595623,37.92,77671.56,18.1,-0.8008,0.00018,11.35439]
[1777017598918,37.92,77676.56,18.1,-0.79988,0.00018,11.38674]
[1777017600701,37.92,77676.56,18.1,-0.79988,0.00018,11.38674]
[1777017600052,37.92,77676.56,18.1,-0.79988,0.00018,11.38674]
[1777017613820,37.92,77676.56,18.1,-0.79988,0.00018,11.38674]
[1777017614041,37.92,77693.0,18.1,-0.79687,0.00018,11.49157]
[1777017615048,37.92,77677.71,18.1,-0.79966,0.00018,11.39453]
[1777017616055,37.92,77678.64,18.1,-0.79949,0.00018,11.40044]
[1777017617067,37.92,77684.17,18.1,-0.79848,0.00018,11.43557]
[1777017617764,37.92,77684.17,18.1,-0.79848,0.00018,11.43557]
[1777017618150,37.92,77684.17,18.1,-0.79848,0.00018,11.43557]
[1777017618162,37.92,77690.24,18.1,-0.79737,0.00018,11.47408]
[1777017619091,37.92,77693.35,18.1,-0.7968,0.00018,11.49379]
[1777017620582,37.92,77694.3,18.1,-0.79663,0.00018,11.49981]
[1777017624688,37.92,77694.69,18.1,-0.79656,0.00018,11.50228]
[1777017625134,37.92,77695.75,18.1,-0.79636,0.00018,11.50899]
[1777017626141,37.92,77696.75,18.1,-0.79618,0.00018,11.51532]
[1777017628161,37.92,77698.42,18.1,-0.79587,0.00018,11.52589]
[1777017629167,37.92,77698.99,18.1,-0.79577,0.00018,11.5295]
[1777017630176,37.92,77698.29,18.1,-0.7959,0.00018,11.52507]
[1777017631184,37.92,77696.89,18.1,-0.79624,0.00018,11.5094]
[1777017632630,37.92,77696.89,18.1,-0.79624,0.00018,11.5094]
[1777017633199,37.92,77690.16,18.1,-0.79747,0.00018,11.46676]
[1777017634206,37.92,77689.1,18.1,-0.79766,0.00018,11.46004]
[1777017635213,37.92,77689.57,18.1,-0.79758,0.00018,11.46302]
[1777017636220,37.92,77688.17,18.1,-0.79783,0.00018,11.45414]
[1777017638235,37.92,77686.9,18.1,-0.79807,0.00018,11.44608]
[1777017639242,37.92,77685.97,18.1,-0.79824,0.00018,11.44018]
[1777017641256,37.92,77679.99,18.1,-0.79933,0.00018,11.40221]
[1777017642264,37.92,77677.73,18.1,-0.79974,0.00018,11.38784]
[1777017647300,37.92,77676.08,18.1,-0.80004,0.00018,11.37735]
[1777017650321,37.92,77668.25,18.1,-0.80146,0.00018,11.32751]
[1777017651633,37.92,77668.25,18.1,-0.80146,0.00018,11.32751]
[1777017651725,37.92,77662.95,18.1,-0.80241,0.00018,11.29374]
[1777017652335,37.92,77659.89,18.1,-0.80296,0.00018,11.27422]
[1777017654046,37.92,77659.32,18.1,-0.80307,0.00018,11.27058]
[1777017654503,37.92,77659.32,18.1,-0.80307,0.00018,11.27058]
[1777017655356,37.92,77656.6,18.1,-0.80356,0.00018,11.25322]
[1777017660391,37.92,77653.61,18.1,-0.80409,0.00018,11.23413]
[1777017661397,37.92,77655.85,18.1,-0.80369,0.00018,11.24843]
[1777017663412,37.92,77651.97,18.1,-0.80439,0.00018,11.22365]
[1777017664419,37.92,77652.67,18.1,-0.80426,0.00018,11.22817]
[1777017669454,37.93,77651.38,18.1,-0.80448,0.00018,11.22016]
[1777017671726,37.93,77651.52,18.1,-0.80446,0.00018,11.22111]
[1777017671754,37.93,77648.03,18.1,-0.80508,0.00018,11.19891]
[1777017672475,37.93,77645.57,18.1,-0.80552,0.00018,11.18318]
[1777017677510,37.93,77646.29,18.1,-0.80538,0.00018,11.18829]
[1777017684562,37.93,77645.72,18.1,-0.80546,0.00018,11.18537]
[1777017686791,37.93,77645.72,18.1,-0.80546,0.00018,11.18537]
[1777017687583,37.93,77647.3,18.1,-0.80517,0.00018,11.19579]
[1777017688590,37.93,77652.0,18.1,-0.80432,0.00018,11.22594]
[1777017689597,37.93,77656.25,18.1,-0.80356,0.00018,11.25317]
[1777017692618,37.94,77652.05,18.1,-0.80439,0.00018,11.21962]
[1777017697235,37.94,77651.44,18.1,-0.80449,0.00018,11.21601]
[1777017697653,37.94,77647.42,18.1,-0.80521,0.00018,11.19039]
[1777017698660,37.94,77645.33,18.1,-0.80558,0.00018,11.17713]
[1777017704703,37.94,77641.97,18.1,-0.80616,0.00018,11.15638]
[1777017705709,37.94,77640.04,18.1,-0.8065,0.00018,11.14403]
[1777017706717,37.94,77636.09,18.1,-0.80721,0.00018,11.11872]
[1777017707723,37.94,77633.34,18.1,-0.80769,0.00018,11.10113]
[1777017708731,37.94,77629.94,18.1,-0.80829,0.00018,11.0794]
[1777017712759,37.94,77625.51,18.1,-0.80907,0.00018,11.05133]
[1777017714740,37.94,77624.86,18.1,-0.80918,0.00018,11.04713]
[1777017718801,37.94,77627.71,18.1,-0.80868,0.00018,11.06541]
[1777017720815,37.94,77635.36,18.1,-0.80732,0.00018,11.1145]
[1777017721822,37.94,77641.0,18.1,-0.80632,0.00018,11.15066]
[1777017722828,37.94,77647.03,18.1,-0.80524,0.00018,11.18924]
[1777017727864,37.94,77646.93,18.1,-0.80526,0.00018,11.18844]
[1777017730885,37.94,77644.78,18.1,-0.80565,0.00018,11.17457]
[1777017733753,37.94,77644.47,18.1,-0.80571,0.00018,11.17256]
[1777017734913,37.94,77646.1,18.1,-0.80542,0.00018,11.18289]
[1777017736927,37.94,77651.23,18.1,-0.8045,0.00018,11.21557]
[1777017737933,37.94,77656.21,18.1,-0.80361,0.00018,11.24728]
[1777017738941,37.94,77665.11,18.1,-0.80201,0.00018,11.30407]
[1777017740955,37.94,77666.72,18.1,-0.80172,0.00018,11.31426]
[1777017742968,37.94,77669.02,18.1,-0.80131,0.00018,11.32881]
[1777017749011,37.94,77669.02,18.1,-0.80132,0.00018,11.32835]
[1777017750018,37.94,77673.38,18.1,-0.80053,0.00018,11.35601]
[1777017751025,37.94,77677.45,18.1,-0.79988,0.00018,11.37495]
[1777017755053,37.93,77675.16,18.1,-0.80031,0.00018,11.35979]
[1777017760089,37.93,77673.99,18.1,-0.80055,0.00018,11.35163]
[1777017761096,37.93,77672.16,18.1,-0.80088,0.00018,11.33983]
[1777017763110,37.93,77673.9,18.1,-0.80058,0.00018,11.35063]
[1777017766131,37.93,77671.64,18.1,-0.801,0.00018,11.3358]
[1777017771165,37.92,77668.4,18.1,-0.80161,0.00018,11.3145]
[1777017772173,37.92,77666.3,18.1,-0.80199,0.00018,11.30098]
[1777017777208,37.92,77666.19,18.1,-0.80204,0.00018,11.29915]
[1777017779221,37.92,77667.91,18.1,-0.80174,0.00018,11.30965]
[1777017784257,37.91,77667.89,18.1,-0.80178,0.00018,11.30832]
[1777017789292,37.9,77667.67,18.1,-0.80186,0.00018,11.30571]
[1777017793322,37.9,77665.72,18.1,-0.80224,0.00018,11.29232]
[1777017798356,37.9,77665.77,18.1,-0.80226,0.00018,11.29174]
[1777017801378,37.89,77677.25,18.1,-0.80018,0.00018,11.36454]
[1777017802385,37.89,77678.14,18.1,-0.80003,0.00018,11.37]
[1777017808427,37.87,77677.85,18.1,-0.80022,0.00018,11.36358]
[1777017813462,37.81,77678.17,18.1,-0.80062,0.00018,11.34595]
[1777017815479,37.81,77670.85,18.1,-0.80196,0.00018,11.2986]
[1777017820511,37.77,77680.64,18.1,-0.80048,0.00018,11.3511]
[1777017821518,37.76,77679.16,18.1,-0.80075,0.00018,11.3415]
[1777017826553,37.76,77679.22,18.1,-0.80076,0.00018,11.34123]
[1777017829574,37.76,77671.87,18.1,-0.8021,0.00018,11.29396]
[1777017832595,37.76,77669.76,18.1,-0.80248,0.00018,11.28062]
[1777017835616,37.76,77666.72,18.1,-0.80302,0.00018,11.26136]
[1777017836623,37.76,77664.8,18.1,-0.80337,0.00018,11.24915]
[1777017839645,37.76,77659.49,18.1,-0.80432,0.00018,11.21541]
[1777017840652,37.76,77652.35,18.1,-0.8056,0.00018,11.16968]
[1777017842666,37.77,77645.9,18.1,-0.80675,0.00018,11.12856]
[1777017843673,37.77,77643.29,18.1,-0.80721,0.00018,11.11197]
[1777017844469,37.77,77643.29,18.1,-0.80721,0.00018,11.11197]
[1777017844682,37.77,77630.69,18.1,-0.80944,0.00018,11.03107]
[1777017845686,37.77,77622.39,18.1,-0.81091,0.00018,10.97754]
[1777017846694,37.77,77621.49,18.1,-0.81107,0.00018,10.97181]
[1777017848708,37.77,77621.18,18.1,-0.81111,0.00018,10.97012]
[1777017849715,37.77,77616.57,18.1,-0.81192,0.00018,10.94051]
[1777017850722,37.77,77614.43,18.1,-0.81229,0.00018,10.92685]
[1777017853743,37.77,77612.72,18.1,-0.81258,0.00018,10.91646]
[1777017855757,37.78,77611.01,18.1,-0.81286,0.00018,10.90589]
[1777017860472,37.78,77610.0,18.1,-0.81301,0.00018,10.90039]
[1777017860673,37.78,77610.0,18.1,-0.81301,0.00018,10.90039]
[1777017860793,37.78,77609.97,18.1,-0.81301,0.00018,10.90046]
[1777017861801,37.78,77606.94,18.1,-0.81353,0.00018,10.88114]
[1777017862024,37.78,77606.94,18.1,-0.81353,0.00018,10.88114]
[1777017862807,37.78,77607.33,18.1,-0.81346,0.00018,10.88392]
[1777017863815,37.78,77604.8,18.1,-0.81389,0.00017,10.86785]
[1777017864823,37.79,77603.61,18.1,-0.81409,0.00017,10.86044]
[1777017865830,37.79,77603.49,18.1,-0.8141,0.00017,10.86028]
[1777017866023,37.79,77603.49,18.1,-0.8141,0.00017,10.86028]
[1777017867844,37.79,77603.98,18.1,-0.814,0.00017,10.86379]
[1777017868851,37.79,77603.55,18.1,-0.81407,0.00017,10.86118]
[1777017869857,37.79,77603.67,18.1,-0.81405,0.00017,10.86212]
[1777017870865,37.79,77603.52,18.1,-0.81407,0.00017,10.86132]
[1777017871872,37.79,77603.42,18.1,-0.81417,0.00017,10.85396]
[1777017872879,37.79,77603.03,18.1,-0.81423,0.00017,10.85172]
[1777017877913,37.8,77600.91,18.1,-0.81456,0.00017,10.83931]
[1777017882949,37.8,77599.81,18.1,-0.81473,0.00017,10.8331]
[1777017883956,37.8,77597.29,18.1,-0.81516,0.00017,10.81698]
[1777017884307,37.8,77597.29,18.1,-0.81516,0.00017,10.81698]
[1777017887984,37.81,77598.86,18.1,-0.81486,0.00017,10.82798]
[1777017888990,37.81,77602.27,18.1,-0.81427,0.00017,10.85021]
[1777017892012,37.81,77606.18,18.1,-0.81357,0.00017,10.87596]
[1777017893018,37.81,77607.39,18.1,-0.81335,0.00018,10.88391]
[1777017894026,37.81,77606.41,18.1,-0.81352,0.00017,10.87769]
[1777017896040,37.81,77604.36,18.1,-0.81387,0.00017,10.86469]
[1777017897047,37.81,77604.16,18.1,-0.8139,0.00017,10.86354]
[1777017898054,37.81,77603.46,18.1,-0.81402,0.00017,10.85916]
[1777017899061,37.81,77605.13,18.1,-0.81373,0.00017,10.87011]
[1777017900069,37.82,77605.76,18.1,-0.81361,0.00017,10.87431]
[1777017901077,37.82,77605.76,18.1,-0.81361,0.00017,10.87431]
[1777017901174,37.82,77605.37,18.1,-0.81368,0.00017,10.87192]
[1777017902083,37.82,77606.76,18.1,-0.81343,0.00017,10.88104]
[1777017903090,37.82,77607.25,18.1,-0.81334,0.00018,10.88433]
[1777017906114,37.82,77607.07,18.1,-0.81336,0.00018,10.88353]
[1777017907120,37.82,77606.26,18.1,-0.8135,0.00017,10.87842]
[1777017908126,37.82,77604.57,18.1,-0.81379,0.00017,10.86763]
[1777017909134,37.82,77601.5,18.1,-0.81432,0.00017,10.84794]
[1777017910141,37.82,77605.15,18.1,-0.81368,0.00017,10.87169]
[1777017911148,37.82,77606.45,18.1,-0.81345,0.00017,10.88023]
[1777017913161,37.82,77611.58,18.1,-0.81255,0.00018,10.91361]
[1777017914171,37.82,77616.21,18.1,-0.81173,0.00018,10.94369]
[1777017915178,37.82,77618.54,18.1,-0.81131,0.00018,10.95889]
[1777017916185,37.83,77621.05,18.1,-0.81086,0.00018,10.97526]
[1777017917193,37.83,77627.38,18.1,-0.80974,0.00018,11.01621]
[1777017918200,37.83,77628.5,18.1,-0.80954,0.00018,11.02342]
[1777017921221,37.83,77613.9,18.1,-0.8121,0.00018,10.92982]
[1777017922229,37.83,77609.09,18.1,-0.81294,0.00018,10.89902]
[1777017924243,37.83,77608.49,18.1,-0.81303,0.00018,10.8957]
[1777017925249,37.83,77607.7,18.1,-0.81316,0.00018,10.89088]
[1777017927264,37.83,77607.33,18.1,-0.81322,0.00018,10.88886]
[1777017928271,37.83,77607.91,18.1,-0.81311,0.00018,10.89278]
[1777017929277,37.84,77606.24,18.1,-0.8134,0.00017,10.88218]
[1777017932299,37.84,77606.63,18.1,-0.8134,0.00017,10.87848]
[1777017933306,37.84,77607.1,18.1,-0.81331,0.00018,10.88177]
[1777017934313,37.84,77606.49,18.1,-0.81341,0.00017,10.87809]
[1777017936327,37.84,77606.87,18.1,-0.81332,0.00017,10.88107]
[1777017937334,37.84,77612.85,18.1,-0.81227,0.00018,10.9199]
[1777017939347,37.85,77611.84,18.1,-0.81244,0.00018,10.9138]
[1777017942369,37.85,77610.51,18.1,-0.81265,0.00018,10.90587]
[1777017944382,37.85,77611.13,18.1,-0.81253,0.00018,10.91031]
[1777017945390,37.85,77610.79,18.1,-0.81258,0.00018,10.90834]
[1777017948410,37.85,77610.1,18.1,-0.81269,0.00018,10.90455]
[1777017949417,37.86,77610.51,18.1,-0.81261,0.00018,10.90742]
[1777017950425,37.86,77609.6,18.1,-0.81276,0.00018,10.90177]
[1777017951432,37.86,77611.66,18.1,-0.81239,0.00018,10.91528]
[1777017955460,37.86,77616.29,18.1,-0.81156,0.00018,10.94597]
[1777017956466,37.86,77619.11,18.1,-0.81106,0.00018,10.9642]
[1777017957473,37.86,77623.32,18.1,-0.81031,0.00018,10.99135]
[1777017958480,37.86,77627.39,18.1,-0.80959,0.00018,11.01768]
[1777017959944,37.86,77626.81,18.1,-0.80969,0.00018,11.01419]
[1777017961508,37.86,77624.88,18.1,-0.81002,0.00018,11.0019]
[1777017962513,37.86,77622.01,18.1,-0.81053,0.00018,10.98358]
[1777017963520,37.86,77620.82,18.1,-0.81073,0.00018,10.97608]
[1777017968554,37.87,77620.01,18.1,-0.81087,0.00018,10.9711]
[1777017971575,37.87,77616.48,18.1,-0.81149,0.00018,10.94841]
[1777017972583,37.87,77614.94,18.1,-0.81176,0.00018,10.93842]
[1777017973589,37.87,77614.14,18.1,-0.8119,0.00018,10.9332]
[1777017974597,37.87,77613.36,18.1,-0.81204,0.00018,10.92812]
[1777017977618,37.86,77618.12,18.1,-0.81121,0.00018,10.95862]
[1777017980638,37.86,77615.93,18.1,-0.8116,0.00018,10.94423]
[1777017981646,37.86,77614.21,18.1,-0.81191,0.00018,10.93308]
[1777017983662,37.86,77615.38,18.1,-0.81171,0.00018,10.94049]
[1777017986683,37.86,77615.02,18.1,-0.81178,0.00018,10.93795]
[1777017988696,37.86,77614.6,18.1,-0.81185,0.00018,10.9351]
[1777017989704,37.86,77612.98,18.1,-0.81214,0.00018,10.92459]
[1777017992725,37.86,77610.35,18.1,-0.81269,0.00018,10.9006]
[1777017993731,37.86,77609.94,18.1,-0.81276,0.00018,10.89793]
[1777017997941,37.86,77610.04,18.1,-0.81275,0.00018,10.89848]
[1777017997983,37.86,77609.69,18.1,-0.81281,0.00018,10.89619]
[1777017998768,37.86,77605.79,18.1,-0.8135,0.00017,10.87096]
[1777018000020,37.86,77605.79,18.1,-0.8135,0.00017,10.87096]
[1777018000120,37.86,77604.41,18.1,-0.81374,0.00017,10.86202]
[1777018001789,37.86,77604.17,18.1,-0.81378,0.00017,10.86045]
[1777018002796,37.86,77604.0,18.1,-0.81381,0.00017,10.85933]
[1777018003803,37.86,77604.31,18.1,-0.81376,0.00017,10.8613]
[1777018004810,37.86,77602.23,18.1,-0.81412,0.00017,10.84785]
[1777018005816,37.86,77600.69,18.1,-0.81439,0.00017,10.83787]
[1777018010852,37.86,77601.01,18.1,-0.81434,0.00017,10.83991]
[1777018014880,37.86,77599.4,18.1,-0.81462,0.00017,10.82946]
[1777018016893,37.86,77597.37,18.1,-0.81497,0.00017,10.81634]
[1777018020927,37.86,77597.06,18.1,-0.81503,0.00017,10.81435]
[1777018026966,37.86,77595.99,18.1,-0.81521,0.00017,10.80741]
[1777018032003,37.86,77595.55,18.1,-0.81529,0.00017,10.80467]
[1777018034148,37.86,77595.87,18.1,-0.81523,0.00017,10.80676]
[1777018035022,37.86,77603.97,18.1,-0.81382,0.00017,10.8591]
[1777018036028,37.86,77604.91,18.1,-0.81365,0.00017,10.86511]
[1777018037035,37.86,77605.53,18.1,-0.81355,0.00017,10.86906]
[1777018038042,37.86,77611.26,18.1,-0.81255,0.00018,10.90596]
[1777018039049,37.86,77612.83,18.1,-0.81227,0.00018,10.91598]
[1777018041064,37.86,77613.69,18.1,-0.81213,0.00018,10.9213]
[1777018043078,37.86,77614.25,18.1,-0.81204,0.00018,10.92467]
[1777018050127,37.85,77614.2,18.1,-0.81207,0.00018,10.92355]
[1777018052141,37.85,77618.93,18.1,-0.81133,0.00018,10.94697]
[1777018053148,37.85,77624.74,18.1,-0.8103,0.00018,10.98427]
[1777018054154,37.85,77626.44,18.1,-0.81001,0.00018,10.99506]
[1777018055162,37.85,77629.33,18.1,-0.8095,0.00018,11.01348]
[1777018056169,37.85,77633.85,18.1,-0.8087,0.00018,11.04236]
[1777018057176,37.85,77635.61,18.1,-0.8084,0.00018,11.05346]
[1777018057249,37.85,77635.61,18.1,-0.8084,0.00018,11.05346]
[1777018058184,37.85,77639.76,18.1,-0.80766,0.00018,11.07989]
[1777018058620,37.85,77639.76,18.1,-0.80766,0.00018,11.07989]
[1777018058764,37.85,77639.76,18.1,-0.80766,0.00018,11.07989]
[1777018059191,37.85,77648.01,18.1,-0.80619,0.00018,11.13289]
[1777018060198,37.85,77649.55,18.1,-0.80591,0.00018,11.14275]
[1777018061205,37.85,77650.43,18.1,-0.80576,0.00018,11.14837]
[1777018062023,37.85,77650.43,18.1,-0.80576,0.00018,11.14837]
[1777018062212,37.85,77651.17,18.1,-0.80562,0.00018,11.15308]
[1777018063220,37.85,77652.22,18.1,-0.80544,0.00018,11.15977]
[1777018064226,37.85,77656.01,18.1,-0.80476,0.00018,11.184]
[1777018066240,37.85,77656.64,18.1,-0.80465,0.00018,11.18788]
[1777018067247,37.84,77657.07,18.1,-0.80457,0.00018,11.19055]
[1777018071275,37.84,77657.57,18.1,-0.80449,0.00018,11.19339]
[1777018075302,37.84,77658.77,18.1,-0.80429,0.00018,11.2007]
[1777018079331,37.84,77660.25,18.1,-0.80403,0.00018,11.20977]
[1777018080338,37.84,77665.35,18.1,-0.80312,0.00018,11.24228]
[1777018081345,37.84,77664.23,18.1,-0.80332,0.00018,11.23497]
[1777018083359,37.84,77665.1,18.1,-0.80317,0.00018,11.24025]
[1777018086380,37.84,77663.63,18.1,-0.80345,0.00018,11.23042]
[1777018090408,37.83,77661.45,18.1,-0.80386,0.00018,11.21593]
[1777018091414,37.83,77659.73,18.1,-0.80418,0.00018,11.20479]
[1777018092421,37.83,77660.63,18.1,-0.80402,0.00018,11.21045]
[1777018097457,37.83,77661.12,18.1,-0.80395,0.00018,11.21295]
[1777018099471,37.83,77674.0,18.1,-0.80162,0.00018,11.29505]
[1777018100478,37.83,77673.55,18.1,-0.80171,0.00018,11.29196]
[1777018101485,37.83,77674.36,18.1,-0.80157,0.00018,11.29692]
[1777018102492,37.82,77676.27,18.1,-0.80123,0.00018,11.30889]
[1777018104374,37.82,77676.59,18.1,-0.80118,0.00018,11.31069]
[1777018104707,37.82,77680.04,18.1,-0.80056,0.00018,11.33247]
[1777018105513,37.82,77681.04,18.1,-0.80038,0.00018,11.33858]
[1777018108534,37.82,77681.89,18.1,-0.80025,0.00018,11.34318]
[1777018111561,37.81,77679.25,18.1,-0.80084,0.00018,11.31865]
[1777018114221,37.81,77679.62,18.1,-0.80078,0.00018,11.32076]
[1777018114231,37.81,77682.53,18.1,-0.80027,0.00018,11.33882]
[1777018114580,37.81,77686.31,18.1,-0.79957,0.00018,11.36293]
[1777018119616,37.8,77686.25,18.1,-0.79963,0.00018,11.36107]
[1777018124269,37.8,77686.78,18.1,-0.79956,0.00018,11.36356]
[1777018123644,37.8,77688.26,18.1,-0.7993,0.00018,11.3727]
[1777018128680,37.79,77688.76,18.1,-0.79925,0.00018,11.37435]
[1777018130694,37.79,77689.57,18.1,-0.79912,0.00018,11.3789]
[1777018135729,37.78,77689.41,18.1,-0.79919,0.00018,11.37635]
[1777018139061,37.78,77689.41,18.1,-0.79919,0.00018,11.37635]
[1777018139116,37.78,77688.45,18.1,-0.7994,0.00018,11.36933]
[1777018139756,37.78,77666.45,18.1,-0.80341,0.00018,11.22838]
[1777018140764,37.77,77663.96,18.1,-0.80386,0.00018,11.21229]
[1777018143784,37.77,77662.99,18.1,-0.80406,0.00018,11.20546]
[1777018144792,37.77,77661.84,18.1,-0.80427,0.00018,11.19787]
[1777018145799,37.77,77662.85,18.1,-0.80409,0.00018,11.20416]
[1777018146806,37.77,77662.32,18.1,-0.8042,0.00018,11.20055]
[1777018147813,37.77,77661.2,18.1,-0.8044,0.00018,11.19317]
[1777018148820,37.77,77660.03,18.1,-0.80462,0.00018,11.18548]
[1777018151841,37.77,77660.66,18.1,-0.8045,0.00018,11.18975]
[1777018156876,37.77,77659.65,18.1,-0.80467,0.00018,11.18362]
[1777018158889,37.77,77660.43,18.1,-0.80453,0.00018,11.18877]
[1777018160062,37.77,77660.43,18.1,-0.80453,0.00018,11.18877]
[1777018160084,37.77,77660.43,18.1,-0.80453,0.00018,11.18877]
[1777018160232,37.77,77660.43,18.1,-0.80453,0.00018,11.18877]
[1777018160256,37.77,77660.21,18.1,-0.80456,0.00018,11.18749]
[1777018160904,37.77,77650.04,18.1,-0.80639,0.00018,11.12218]
[1777018161911,37.77,77647.01,18.1,-0.80694,0.00018,11.10269]
[1777018163925,37.77,77646.78,18.1,-0.80698,0.00018,11.10126]
[1777018165939,37.77,77646.42,18.1,-0.80704,0.00018,11.099]
[1777018166946,37.77,77648.27,18.1,-0.80671,0.00018,11.11093]
[1777018167953,37.77,77647.84,18.1,-0.80678,0.00018,11.10819]
[1777018169966,37.77,77647.51,18.1,-0.80684,0.00018,11.10612]
[1777018170973,37.77,77647.83,18.1,-0.80678,0.00018,11.10821]
[1777018172988,37.77,77647.42,18.1,-0.80694,0.00018,11.09878]
[1777018176017,37.77,77661.21,18.1,-0.80445,0.00018,11.18748]
[1777018177029,37.77,77663.32,18.1,-0.80408,0.00018,11.20074]
[1777018178036,37.77,77664.51,18.1,-0.80388,0.00018,11.20799]
[1777018179043,37.77,77667.56,18.1,-0.80334,0.00018,11.22715]
[1777018180050,37.77,77673.49,18.1,-0.80227,0.00018,11.26488]
[1777018183071,37.77,77672.13,18.1,-0.80253,0.00018,11.25572]
[1777018185084,37.76,77673.28,18.1,-0.80233,0.00018,11.26276]
[1777018190120,37.76,77673.88,18.1,-0.80224,0.00018,11.26574]
[1777018191128,37.76,77679.1,18.1,-0.8013,0.00018,11.29896]
[1777018192133,37.76,77682.45,18.1,-0.80069,0.00018,11.32019]
[1777018194147,37.76,77681.64,18.1,-0.80086,0.00018,11.31455]
[1777018199183,37.75,77672.81,18.1,-0.8025,0.00018,11.25682]
[1777018200191,37.75,77666.67,18.1,-0.80362,0.00018,11.21722]
[1777018201198,37.75,77665.42,18.1,-0.80385,0.00018,11.2089]
[1777018202204,37.75,77658.46,18.1,-0.80513,0.00018,11.16373]
[1777018203212,37.75,77656.12,18.1,-0.80555,0.00018,11.1485]
[1777018208247,37.74,77656.17,18.1,-0.80557,0.00018,11.14793]
[1777018213281,37.74,77655.95,18.1,-0.80562,0.00018,11.14624]
[1777018218317,37.74,77655.96,18.1,-0.80562,0.00018,11.14615]
[1777018220330,37.74,77656.46,18.1,-0.80553,0.00018,11.14928]
[1777018225366,37.73,77656.7,18.1,-0.80552,0.00018,11.14988]
[1777018226373,37.73,77656.15,18.1,-0.80562,0.00018,11.14611]
[1777018227380,37.73,77656.7,18.1,-0.80553,0.00018,11.14941]
[1777018228387,37.73,77656.19,18.1,-0.80563,0.00018,11.14589]
[1777018233421,37.73,77656.71,18.1,-0.80565,0.00018,11.14127]
[1777018234429,37.73,77655.62,18.1,-0.80585,0.00018,11.13402]
[1777018235435,37.72,77656.47,18.1,-0.80571,0.00018,11.13926]
[1777018236443,37.72,77658.27,18.1,-0.80539,0.00018,11.15061]
[1777018238457,37.72,77673.84,18.1,-0.80258,0.00018,11.25009]
[1777018239464,37.72,77674.36,18.1,-0.8025,0.00018,11.25307]
[1777018241478,37.72,77671.33,18.1,-0.80307,0.00018,11.23292]
[1777018242485,37.72,77666.41,18.1,-0.80397,0.00018,11.20101]
[1777018244499,37.71,77665.78,18.1,-0.8041,0.00018,11.19637]
[1777018249535,37.71,77673.24,18.1,-0.80277,0.00018,11.24351]
[1777018250542,37.71,77674.43,18.1,-0.80256,0.00018,11.25097]
[1777018251550,37.71,77683.02,18.1,-0.801,0.00018,11.30593]
[1777018252557,37.71,77684.1,18.1,-0.8008,0.00018,11.3127]
[1777018253564,37.71,77682.52,18.1,-0.8011,0.00018,11.30244]
[1777018255578,37.71,77683.58,18.1,-0.80091,0.00018,11.30895]
[1777018256585,37.7,77685.75,18.1,-0.80052,0.00018,11.3227]
[1777018258599,37.7,77687.08,18.1,-0.80028,0.00018,11.33089]
[1777018263634,37.7,77687.35,18.1,-0.80025,0.00018,11.33212]
[1777018264640,37.7,77683.51,18.1,-0.80096,0.00018,11.30745]
[1777018272697,37.7,77683.66,18.1,-0.80094,0.00018,11.30793]
[1777018277737,37.7,77683.29,18.1,-0.80101,0.00018,11.30566]
[1777018282772,37.7,77682.74,18.1,-0.80111,0.00018,11.30217]
[1777018288814,37.7,77682.79,18.1,-0.80111,0.00018,11.30218]
[1777018289821,37.7,77678.77,18.1,-0.80184,0.00018,11.27637]
[1777018295863,37.7,77678.44,18.1,-0.80199,0.00018,11.26729]
[1777018298884,37.7,77676.43,18.1,-0.80236,0.00018,11.25436]
[1777018299891,37.7,77672.24,18.1,-0.80312,0.00018,11.22747]
[1777018300898,37.7,77672.98,18.1,-0.80298,0.00018,11.23225]
[1777018302912,37.7,77671.35,18.1,-0.80328,0.00018,11.22184]
[1777018305932,37.7,77670.71,18.1,-0.80339,0.00018,11.21784]
[1777018306940,37.7,77669.59,18.1,-0.80359,0.00018,11.21069]
[1777018311975,37.7,77669.86,18.1,-0.80352,0.00018,11.21313]
[1777018313989,37.7,77670.51,18.1,-0.8034,0.00018,11.21758]
[1777018316006,37.7,77669.84,18.1,-0.80351,0.00018,11.21354]
[1777018321040,37.71,77670.4,18.1,-0.80339,0.00018,11.21778]
[1777018325068,37.71,77676.22,18.1,-0.80232,0.00018,11.2556]
[1777018326075,37.71,77677.88,18.1,-0.80202,0.00018,11.26632]
[1777018327082,37.71,77679.03,18.1,-0.8018,0.00018,11.27375]
[1777018332117,37.71,77678.2,18.1,-0.80195,0.00018,11.2687]
[1777018333124,37.71,77678.98,18.1,-0.8018,0.00018,11.27376]
[1777018334131,37.71,77683.99,18.1,-0.80089,0.00018,11.30589]
[1777018335138,37.71,77687.68,18.1,-0.80021,0.00018,11.32954]
[1777018337152,37.71,77688.74,18.1,-0.80002,0.00018,11.33634]
[1777018348228,37.71,77688.58,18.1,-0.80006,0.00018,11.3348]
[1777018353264,37.71,77688.97,18.1,-0.80009,0.00018,11.32984]
[1777018358299,37.7,77688.08,18.1,-0.80027,0.00018,11.32359]
[1777018365347,37.7,77688.72,18.1,-0.80017,0.00018,11.32697]
[1777018370383,37.7,77690.35,18.1,-0.79989,0.00018,11.33691]
[1777018371389,37.7,77695.34,18.1,-0.79898,0.00018,11.36871]
[1777018372397,37.7,77698.14,18.1,-0.79846,0.00018,11.38648]
[1777018373404,37.7,77699.1,18.1,-0.79829,0.00018,11.39247]
[1777018375418,37.7,77701.11,18.1,-0.79792,0.00018,11.40523]
[1777018378438,37.7,77702.06,18.1,-0.79774,0.00018,11.41164]
[1777018380453,37.7,77703.42,18.1,-0.79748,0.00018,11.42036]
[1777018381460,37.7,77701.66,18.1,-0.79781,0.00018,11.40907]
[1777018385488,37.7,77702.72,18.1,-0.79762,0.00018,11.41562]
[1777018386494,37.7,77699.42,18.1,-0.79823,0.00018,11.3945]
[1777018394550,37.69,77699.55,18.1,-0.79822,0.00018,11.39502]
[1777018395558,37.69,77701.23,18.1,-0.79791,0.00018,11.40569]
[1777018400592,37.69,77700.94,18.1,-0.79797,0.00018,11.40355]
[1777018401600,37.69,77702.7,18.1,-0.79765,0.00018,11.41471]
[1777018405628,37.69,77701.67,18.1,-0.79785,0.00018,11.40784]
[1777018411669,37.69,77701.23,18.1,-0.79802,0.00018,11.39777]
[1777018413683,37.69,77700.03,18.1,-0.79825,0.00018,11.38998]
[1777018418562,37.69,77702.9,18.1,-0.79773,0.00018,11.40801]
[1777018418719,37.69,77708.72,18.1,-0.79665,0.00019,11.44512]
[1777018419726,37.69,77706.31,18.1,-0.7971,0.00019,11.42964]
[1777018424761,37.68,77706.13,18.1,-0.79715,0.00019,11.42799]
[1777018429796,37.68,77707.3,18.1,-0.79695,0.00019,11.43495]
[1777018431811,37.68,77708.71,18.1,-0.79669,0.00019,11.44373]
[1777018432816,37.68,77714.26,18.1,-0.79567,0.00019,11.47897]
[1777018433824,37.68,77716.51,18.1,-0.79525,0.00019,11.49328]
[1777018434830,37.68,77714.75,18.1,-0.79558,0.00019,11.48206]
[1777018438859,37.68,77716.7,18.1,-0.79521,0.00019,11.49445]
[1777018439866,37.68,77718.59,18.1,-0.79486,0.00019,11.50645]
[1777018440873,37.68,77716.91,18.1,-0.79518,0.00019,11.49574]
[1777018441880,37.68,77714.26,18.1,-0.79567,0.00019,11.47886]
[1777018444901,37.68,77713.28,18.1,-0.79585,0.00019,11.47264]
[1777018449936,37.68,77714.31,18.1,-0.79566,0.00019,11.47924]
[1777018453964,37.68,77715.77,18.1,-0.79539,0.00019,11.48856]
[1777018454971,37.68,77716.79,18.1,-0.7952,0.00019,11.49505]
[1777018457992,37.68,77717.8,18.1,-0.79501,0.00019,11.50144]
[1777018459000,37.68,77718.91,18.1,-0.7948,0.00019,11.50848]
[1777018464034,37.68,77718.99,18.1,-0.79479,0.00019,11.50887]
[1777018469070,37.68,77719.51,18.1,-0.7947,0.00019,11.51207]
[1777018471083,37.68,77720.71,18.1,-0.79456,0.00019,11.51282]
[1777018472091,37.68,77722.04,18.1,-0.79431,0.00019,11.52125]
[1777018473098,37.68,77723.56,18.1,-0.79403,0.00019,11.53087]
[1777018476119,37.68,77724.83,18.1,-0.7938,0.00019,11.5388]
[1777018478692,37.68,77724.15,18.1,-0.79393,0.00019,11.53438]
[1777018479140,37.68,77724.36,18.1,-0.79389,0.00019,11.53568]
[1777018483168,37.68,77722.02,18.1,-0.79433,0.00019,11.52064]
[1777018485182,37.68,77720.71,18.1,-0.79458,0.00019,11.51227]
[1777018489210,37.68,77717.06,18.1,-0.79526,0.00019,11.48902]
[1777018490217,37.68,77715.94,18.1,-0.79546,0.00019,11.48191]
[1777018495252,37.68,77716.38,18.1,-0.79538,0.00019,11.48481]
[1777018496258,37.68,77718.19,18.1,-0.79504,0.00019,11.49635]
[1777018500286,37.68,77719.11,18.1,-0.79487,0.00019,11.50221]
[1777018501294,37.68,77723.55,18.1,-0.79404,0.00019,11.53044]
[1777018504236,37.68,77723.92,18.1,-0.79397,0.00019,11.53272]
[1777018504399,37.68,77723.92,18.1,-0.79397,0.00019,11.53272]
[1777018504668,37.68,77729.45,18.1,-0.79294,0.00019,11.56771]
[1777018505326,37.68,77746.32,18.1,-0.78977,0.00019,11.67451]
[1777018506333,37.68,77743.19,18.1,-0.79036,0.00019,11.65466]
[1777018507340,37.68,77752.5,18.1,-0.7886,0.00019,11.71341]
[1777018508346,37.68,77754.27,18.1,-0.78827,0.00019,11.72446]
[1777018508783,37.68,77754.27,18.1,-0.78827,0.00019,11.72446]
[1777018509353,37.67,77749.18,18.1,-0.78924,0.00019,11.69224]
[1777018510360,37.67,77748.41,18.1,-0.78938,0.00019,11.6873]
[1777018512376,37.67,77750.14,18.1,-0.78906,0.00019,11.69807]
[1777018513382,37.67,77755.25,18.1,-0.78809,0.00019,11.73022]
[1777018514390,37.67,77758.37,18.1,-0.7875,0.00019,11.74975]
[1777018515398,37.67,77776.61,18.1,-0.78402,0.00019,11.86417]
[1777018516405,37.67,77778.99,18.1,-0.78357,0.00019,11.87894]
[1777018516771,37.67,77778.99,18.1,-0.78357,0.00019,11.87894]
[1777018518218,37.67,77779.49,18.1,-0.78348,0.00019,11.88191]
[1777018518419,37.67,77781.45,18.1,-0.78311,0.00019,11.89402]
[1777018519426,37.67,77791.83,18.1,-0.78111,0.00019,11.95869]
[1777018520433,37.67,77794.16,18.1,-0.78066,0.00019,11.97304]
[1777018521440,37.67,77796.85,18.1,-0.78015,0.00019,11.98955]
[1777018524462,37.66,77800.12,18.1,-0.77953,0.00019,12.00946]
[1777018528489,37.66,77802.02,18.1,-0.77918,0.00019,12.02061]
[1777018533525,37.66,77802.58,18.1,-0.77918,0.00019,12.01639]
[1777018534531,37.66,77805.24,18.1,-0.77867,0.00019,12.03274]
[1777018535611,37.65,77807.33,18.1,-0.77827,0.0002,12.04554]
[1777018536546,37.65,77812.72,18.1,-0.77722,0.0002,12.07877]
[1777018538559,37.65,77814.14,18.1,-0.77696,0.0002,12.08711]
[1777018539573,37.65,77822.3,18.1,-0.77537,0.0002,12.13735]
[1777018540058,37.65,77822.3,18.1,-0.77537,0.0002,12.13735]
[1777018540580,37.65,77824.28,18.1,-0.77499,0.0002,12.14933]
[1777018540852,37.65,77824.28,18.1,-0.77499,0.0002,12.14933]
[1777018541102,37.65,77824.28,18.1,-0.77499,0.0002,12.14933]
[1777018541587,37.65,77815.05,18.1,-0.7768,0.0002,12.09207]
[1777018542594,37.65,77820.6,18.1,-0.77572,0.0002,12.12622]
[1777018542780,37.65,77820.6,18.1,-0.77572,0.0002,12.12622]
[1777018543601,37.65,77825.73,18.1,-0.77472,0.0002,12.15777]
[1777018544506,37.65,77825.73,18.1,-0.77472,0.0002,12.15777]
[1777018544608,37.64,77825.37,18.1,-0.77479,0.0002,12.15539]
[1777018546702,37.64,77825.5,18.1,-0.77478,0.0002,12.1558]
[1777018547629,37.64,77826.7,18.1,-0.77455,0.0002,12.16301]
[1777018548636,37.64,77838.09,18.1,-0.77231,0.0002,12.23289]
[1777018549643,37.64,77847.22,18.1,-0.7705,0.0002,12.28875]
[1777018552664,37.64,77842.24,18.1,-0.77151,0.0002,12.2576]
[1777018553670,37.64,77841.06,18.1,-0.77175,0.0002,12.25018]
[1777018554678,37.63,77843.79,18.1,-0.77122,0.0002,12.26677]
[1777018555684,37.63,77846.33,18.1,-0.77072,0.0002,12.28216]
[1777018556692,37.63,77847.77,18.1,-0.77044,0.0002,12.29078]
[1777018557699,37.63,77854.98,18.1,-0.76901,0.0002,12.33467]
[1777018558705,37.63,77853.86,18.1,-0.76924,0.0002,12.32758]
[1777018560720,37.63,77854.85,18.1,-0.76906,0.0002,12.33324]
[1777018564748,37.62,77855.98,18.1,-0.76885,0.0002,12.33959]
[1777018566275,37.62,77856.09,18.1,-0.76883,0.0002,12.34012]
[1777018569047,37.62,77856.07,18.1,-0.76885,0.0002,12.33971]
[1777018570688,37.62,77861.52,18.1,-0.76777,0.0002,12.3725]
[1777018572522,37.62,77862.31,18.1,-0.76761,0.0002,12.37732]
[1777018572687,37.62,77863.78,18.1,-0.76733,0.0002,12.3859]
[1777018573471,37.62,77863.78,18.1,-0.76733,0.0002,12.3859]
[1777018573529,37.62,77870.76,18.1,-0.76593,0.0002,12.42835]
[1777018573811,37.62,77894.78,18.1,-0.76107,0.0002,12.57351]
[1777018574824,37.62,77885.74,18.1,-0.76292,0.0002,12.51865]
[1777018575829,37.61,77883.3,18.1,-0.76342,0.0002,12.50369]
[1777018577038,37.61,77883.3,18.1,-0.76342,0.0002,12.50369]
[1777018577060,37.61,77880.63,18.1,-0.76397,0.0002,12.48735]
[1777018577843,37.61,77882.52,18.1,-0.76359,0.0002,12.49859]
[1777018578849,37.61,77892.96,18.1,-0.76148,0.0002,12.56137]
[1777018579857,37.61,77897.94,18.1,-0.76048,0.0002,12.59105]
[1777018580864,37.61,77899.36,18.1,-0.7602,0.0002,12.59928]
[1777018581871,37.61,77894.85,18.1,-0.76113,0.0002,12.57188]
[1777018582877,37.6,77893.16,18.1,-0.76148,0.0002,12.56144]
[1777018584892,37.6,77891.35,18.1,-0.76187,0.0002,12.55002]
[1777018585899,37.6,77895.24,18.1,-0.76109,0.0002,12.5732]
[1777018586906,37.6,77897.09,18.1,-0.76072,0.0002,12.58406]
[1777018587913,37.6,77903.81,18.1,-0.75936,0.0002,12.6242]
[1777018589601,37.6,77903.81,18.1,-0.75936,0.0002,12.6242]
[1777018589657,37.6,77902.47,18.1,-0.75964,0.0002,12.61594]
[1777018590421,37.59,77908.34,18.1,-0.75844,0.0002,12.65088]
[1777018590934,37.59,77912.2,18.1,-0.75766,0.0002,12.6737]
[1777018591906,37.59,77912.2,18.1,-0.75766,0.0002,12.6737]
[1777018592063,37.59,77912.2,18.1,-0.75766,0.0002,12.6737]
[1777018592948,37.59,77903.91,18.1,-0.75946,0.0002,12.61692]
[1777018594346,37.59,77896.31,18.1,-0.76101,0.0002,12.57106]
[1777018595188,37.59,77896.31,18.1,-0.76101,0.0002,12.57106]
[1777018595191,37.59,77895.19,18.1,-0.76125,0.0002,12.56415]
[1777018595969,37.59,77892.74,18.1,-0.76175,0.0002,12.54915]
[1777018596976,37.59,77875.58,18.1,-0.76524,0.0002,12.44513]
[1777018597983,37.58,77872.68,18.1,-0.76583,0.0002,12.42736]
[1777018599997,37.58,77868.75,18.1,-0.76663,0.0002,12.40318]
[1777018601712,37.58,77864.47,18.1,-0.76749,0.0002,12.3769]
[1777018602123,37.58,77864.47,18.1,-0.76749,0.0002,12.3769]
[1777018602279,37.58,77864.47,18.1,-0.76749,0.0002,12.3769]
[1777018602371,37.58,77863.13,18.1,-0.76776,0.0002,12.36873]
[1777018603018,37.58,77862.18,18.1,-0.76795,0.0002,12.36286]
[1777018604026,37.58,77858.07,18.1,-0.76878,0.0002,12.33768]
[1777018609061,37.58,77858.54,18.1,-0.76871,0.0002,12.33993]
[1777018610068,37.58,77859.94,18.1,-0.76843,0.0002,12.34836]
[1777018612091,37.58,77858.81,18.1,-0.76867,0.0002,12.34118]
[1777018617127,37.57,77856.29,18.1,-0.76919,0.0002,12.3251]
[1777018622168,37.57,77853.31,18.1,-0.76981,0.0002,12.30629]
[1777018623174,37.57,77848.54,18.1,-0.77076,0.0002,12.27694]
[1777018624181,37.57,77853.87,18.1,-0.7697,0.0002,12.30957]
[1777018625188,37.57,77857.75,18.1,-0.76893,0.0002,12.33323]
[1777018626195,37.57,77858.56,18.1,-0.76877,0.0002,12.33807]
[1777018627202,37.57,77859.52,18.1,-0.76858,0.0002,12.34382]
[1777018629215,37.56,77857.0,18.1,-0.76909,0.0002,12.32815]
[1777018630223,37.56,77851.39,18.1,-0.77022,0.0002,12.29367]
[1777018631231,37.56,77848.51,18.1,-0.77079,0.0002,12.27592]
[1777018632238,37.56,77846.81,18.1,-0.77113,0.0002,12.26543]
[1777018634252,37.56,77847.7,18.1,-0.77096,0.0002,12.27082]
[1777018640294,37.56,77848.12,18.1,-0.77089,0.0002,12.2731]
[1777018641300,37.56,77847.07,18.1,-0.7711,0.0002,12.2666]
[1777018642308,37.56,77848.57,18.1,-0.7708,0.0002,12.27577]
[1777018643315,37.56,77847.65,18.1,-0.77098,0.0002,12.27006]
[1777018644322,37.56,77848.69,18.1,-0.77078,0.0002,12.2764]
[1777018645329,37.56,77847.13,18.1,-0.77109,0.0002,12.26676]
[1777018647346,37.56,77862.36,18.1,-0.76805,0.0002,12.36008]
[1777018648353,37.56,77858.06,18.1,-0.76891,0.0002,12.33376]
[1777018650470,37.56,77858.69,18.1,-0.76879,0.0002,12.33761]
[1777018651373,37.56,77865.17,18.1,-0.76757,0.0002,12.37045]
[1777018652382,37.56,77862.33,18.1,-0.76814,0.0002,12.35306]
[1777018653388,37.56,77864.27,18.1,-0.76775,0.0002,12.36488]
[1777018654410,37.56,77866.61,18.1,-0.76728,0.0002,12.37912]
[1777018655418,37.56,77881.98,18.1,-0.76418,0.0002,12.47252]
[1777018656424,37.56,77883.49,18.1,-0.76388,0.0002,12.48159]
[1777018657432,37.56,77885.2,18.1,-0.76354,0.0002,12.49184]
[1777018659446,37.56,77881.0,18.1,-0.7644,0.0002,12.46618]
[1777018661460,37.56,77879.8,18.1,-0.76464,0.0002,12.45875]
[1777018662466,37.56,77881.28,18.1,-0.76435,0.0002,12.46765]
[1777018664481,37.55,77872.61,18.1,-0.7661,0.0002,12.41483]
[1777018670522,37.55,77875.83,18.1,-0.76545,0.0002,12.43443]
[1777018671530,37.55,77879.4,18.1,-0.76473,0.0002,12.45611]
[1777018673543,37.55,77877.52,18.1,-0.76511,0.0002,12.44464]
[1777018676565,37.55,77876.35,18.1,-0.76535,0.0002,12.43748]
[1777018677572,37.55,77875.3,18.1,-0.76556,0.0002,12.43109]
[1777018679585,37.55,77871.52,18.1,-0.76633,0.0002,12.4081]
[1777018681600,37.55,77867.23,18.1,-0.76719,0.0002,12.38201]
[1777018682608,37.55,77862.26,18.1,-0.76818,0.0002,12.35172]
[1777018685629,37.55,77859.43,18.1,-0.76876,0.0002,12.3341]
[1777018686808,37.55,77858.58,18.1,-0.76894,0.0002,12.32863]
[1777018687642,37.55,77854.98,18.1,-0.76966,0.0002,12.30658]
[1777018688649,37.55,77854.27,18.1,-0.76981,0.0002,12.30211]
[1777018690664,37.55,77856.38,18.1,-0.76939,0.0002,12.31485]
[1777018691670,37.55,77857.38,18.1,-0.76919,0.0002,12.32088]
[1777018693684,37.55,77856.71,18.1,-0.76934,0.0002,12.31655]
[1777018695698,37.55,77858.88,18.1,-0.76891,0.0002,12.32961]
[1777018696706,37.55,77861.56,18.1,-0.76838,0.0002,12.34589]
[1777018699727,37.54,77863.76,18.1,-0.76795,0.0002,12.35892]
[1777018700735,37.54,77862.35,18.1,-0.76824,0.0002,12.35015]
[1777018705846,37.54,77862.78,18.1,-0.76818,0.0002,12.35202]
[1777018705873,37.54,77860.28,18.1,-0.76868,0.0002,12.33658]
[1777018706777,37.54,77862.82,18.1,-0.76817,0.0002,12.35212]
[1777018707784,37.54,77870.0,18.1,-0.76673,0.0002,12.39581]
[1777018708792,37.54,77873.22,18.1,-0.76609,0.0002,12.41536]
[1777018709798,37.54,77869.51,18.1,-0.76684,0.0002,12.39276]
[1777018711812,37.54,77871.17,18.1,-0.76658,0.0002,12.39613]
[1777018713838,37.54,77868.34,18.1,-0.76715,0.0002,12.37886]
[1777018714845,37.54,77862.95,18.1,-0.76824,0.0002,12.34575]
[1777018715852,37.53,77861.3,18.1,-0.76858,0.0002,12.33551]
[1777018717866,37.53,77864.43,18.1,-0.76796,0.0002,12.35436]
[1777018718872,37.53,77865.14,18.1,-0.76782,0.0002,12.35854]
[1777018722901,37.53,77862.45,18.1,-0.76838,0.0002,12.34145]
[1777018723907,37.53,77860.43,18.1,-0.76879,0.0002,12.32894]
[1777018724915,37.53,77863.77,18.1,-0.76813,0.0002,12.34924]
[1777018725921,37.53,77864.79,18.1,-0.76793,0.0002,12.35533]
[1777018726929,37.53,77863.48,18.1,-0.7682,0.0002,12.34716]
[1777018727936,37.52,77861.11,18.1,-0.76868,0.0002,12.33251]
[1777018731964,37.52,77861.85,18.1,-0.76855,0.0002,12.33651]
[1777018735992,37.52,77861.18,18.1,-0.7687,0.0002,12.33186]
[1777018738006,37.52,77863.27,18.1,-0.76829,0.0002,12.34439]
[1777018739013,37.52,77865.82,18.1,-0.76778,0.0002,12.35984]
[1777018740020,37.52,77867.23,18.1,-0.7675,0.0002,12.36829]
[1777018742033,37.51,77875.49,18.1,-0.76585,0.0002,12.41834]
[1777018743040,37.51,77880.86,18.1,-0.76477,0.0002,12.45078]
[1777018744059,37.51,77882.27,18.1,-0.7645,0.0002,12.45909]
[1777018745063,37.51,77884.09,18.1,-0.76414,0.0002,12.46988]
[1777018746069,37.51,77889.23,18.1,-0.7631,0.0002,12.50077]
[1777018747077,37.51,77890.66,18.1,-0.76282,0.0002,12.50923]
[1777018748083,37.51,77888.24,18.1,-0.76332,0.0002,12.49438]
[1777018749418,37.5,77884.55,18.1,-0.76407,0.0002,12.47182]
[1777018751105,37.5,77888.3,18.1,-0.76332,0.0002,12.49425]
[1777018752111,37.5,77889.26,18.1,-0.76313,0.0002,12.49989]
[1777018756140,37.5,77888.13,18.1,-0.76339,0.0002,12.49231]
[1777018757147,37.5,77884.04,18.1,-0.76422,0.0002,12.46733]
[1777018758154,37.5,77877.54,18.1,-0.76555,0.0002,12.42756]
[1777018759161,37.49,77875.21,18.1,-0.76603,0.0002,12.41316]
[1777018760167,37.49,77879.5,18.1,-0.76516,0.0002,12.43909]
[1777018761175,37.49,77881.71,18.1,-0.76472,0.0002,12.45231]
[1777018764196,37.49,77882.75,18.1,-0.76454,0.0002,12.45793]
[1777018766210,37.49,77886.16,18.1,-0.76386,0.0002,12.47816]
[1777018767217,37.48,77883.33,18.1,-0.76445,0.0002,12.46072]
[1777018768224,37.48,77878.58,18.1,-0.76542,0.0002,12.43159]
[1777018770238,37.48,77880.96,18.1,-0.76495,0.0002,12.44567]
[1777018771245,37.48,77884.64,18.1,-0.76429,0.0002,12.46109]
[1777018772251,37.48,77888.32,18.1,-0.76355,0.0002,12.48319]
[1777018773258,37.48,77884.22,18.1,-0.76439,0.0002,12.45804]
[1777018775273,37.47,77886.59,18.1,-0.76392,0.0002,12.47206]
[1777018777287,37.47,77884.52,18.1,-0.76435,0.0002,12.45921]
[1777018778294,37.47,77883.28,18.1,-0.76461,0.0002,12.45163]
[1777018782322,37.47,77878.95,18.1,-0.76549,0.0002,12.42516]
[1777018784335,37.47,77882.57,18.1,-0.76476,0.0002,12.44699]
[1777018789371,37.47,77882.84,18.1,-0.76473,0.0002,12.44798]
[1777018790378,37.47,77878.97,18.1,-0.76552,0.0002,12.42429]
[1777018791385,37.46,77872.84,18.1,-0.76676,0.0002,12.38669]
[1777018792392,37.46,77867.02,18.1,-0.76794,0.0002,12.35093]
[1777018793398,37.46,77868.15,18.1,-0.76772,0.0002,12.35772]
[1777018795415,37.46,77866.98,18.1,-0.76796,0.0002,12.35028]
[1777018800449,37.46,77865.69,18.1,-0.76825,0.0002,12.34174]
[1777018801456,37.46,77866.4,18.1,-0.76811,0.0002,12.34597]
[1777018802462,37.46,77864.93,18.1,-0.76841,0.0002,12.33683]
[1777018805499,37.45,77863.04,18.1,-0.7688,0.0002,12.3249]
[1777018806501,37.45,77861.18,18.1,-0.76921,0.0002,12.31244]
[1777018808515,37.44,77852.01,18.1,-0.77108,0.0002,12.25506]
[1777018812543,37.44,77846.5,18.1,-0.77218,0.0002,12.22098]
[1777018813550,37.44,77847.31,18.1,-0.77202,0.0002,12.226]
[1777018814556,37.44,77846.56,18.1,-0.77217,0.0002,12.22138]
[1777018819592,37.44,77846.21,18.1,-0.77223,0.0002,12.21929]
[1777018821607,37.44,77847.67,18.1,-0.77194,0.0002,12.22833]
[1777018825635,37.44,77846.88,18.1,-0.7721,0.0002,12.22347]
[1777018827648,37.44,77847.66,18.1,-0.77194,0.0002,12.22825]
[1777018832407,37.44,77847.84,18.1,-0.772,0.0002,12.22226]
[1777018832684,37.44,77833.92,18.1,-0.77477,0.0002,12.136]
[1777018833690,37.44,77831.09,18.1,-0.77533,0.0002,12.1184]
[1777018838726,37.44,77831.26,18.1,-0.7753,0.0002,12.11939]
[1777018839823,37.44,77831.26,18.1,-0.7753,0.0002,12.11939]
[1777018840739,37.44,77837.11,18.1,-0.77414,0.0002,12.15564]
[1777018841746,37.44,77836.18,18.1,-0.77433,0.0002,12.14981]
[1777018843760,37.44,77836.79,18.1,-0.77421,0.0002,12.15348]
[1777018845746,37.44,77836.99,18.1,-0.77418,0.0002,12.15466]
[1777018845959,37.44,77836.99,18.1,-0.77418,0.0002,12.15466]
[1777018845853,37.44,77840.54,18.1,-0.77347,0.0002,12.17658]
[1777018846957,37.44,77840.54,18.1,-0.77347,0.0002,12.17658]
[1777018847044,37.44,77924.43,18.1,-0.75646,0.00021,12.68735]
[1777018847797,37.44,77945.24,18.1,-0.75214,0.00021,12.81117]
[1777018849015,37.44,77943.45,18.1,-0.75252,0.00021,12.80033]
[1777018849840,37.44,77943.45,18.1,-0.75252,0.00021,12.80033]
[1777018850004,37.44,77940.98,18.1,-0.75305,0.00021,12.78531]
[1777018851827,37.43,77942.91,18.1,-0.75266,0.00021,12.79649]
[1777018852276,37.43,77942.91,18.1,-0.75266,0.00021,12.79649]
[1777018852833,37.43,77946.07,18.1,-0.75202,0.00021,12.81468]
[1777018853277,37.43,77946.07,18.1,-0.75202,0.00021,12.81468]
[1777018853841,37.43,77953.28,18.1,-0.75051,0.00021,12.85729]
[1777018854849,37.43,77957.81,18.1,-0.74958,0.00021,12.88336]
[1777018856862,37.42,77961.23,18.1,-0.74889,0.00021,12.90275]
[1777018857870,37.42,77965.52,18.1,-0.748,0.00021,12.92756]
[1777018859884,37.42,77961.13,18.1,-0.74895,0.00021,12.90108]
[1777018860278,37.42,77961.13,18.1,-0.74895,0.00021,12.90108]
[1777018860891,37.41,77959.03,18.1,-0.7494,0.00021,12.88841]
[1777018861897,37.41,77960.46,18.1,-0.74912,0.00021,12.89652]
[1777018862905,37.41,77963.36,18.1,-0.74851,0.00021,12.91335]
[1777018863912,37.41,77960.03,18.1,-0.74922,0.00021,12.89351]
[1777018865926,37.41,77964.17,18.1,-0.74837,0.00021,12.91733]
[1777018866933,37.4,77966.56,18.1,-0.74788,0.00021,12.93113]
[1777018867940,37.4,77979.92,18.1,-0.74507,0.00021,13.00893]
[1777018868948,37.38,77980.72,18.1,-0.74503,0.00021,13.01]
[1777018869956,37.36,77982.98,18.1,-0.74468,0.00021,13.0196]
[1777018870963,37.34,77981.3,18.1,-0.74516,0.00021,13.00664]
[1777018871970,37.32,77972.83,18.1,-0.74707,0.00021,12.95405]
[1777018872977,37.31,77974.79,18.1,-0.74666,0.00021,12.96529]
[1777018873983,37.31,77976.29,18.1,-0.74635,0.00021,12.97391]
[1777018875997,37.31,77978.64,18.1,-0.74587,0.00021,12.98731]
[1777018876819,37.31,77978.64,18.1,-0.74587,0.00021,12.98731]
[1777018876876,37.31,77978.64,18.1,-0.74587,0.00021,12.98731]
[1777018877005,37.31,77981.49,18.1,-0.74527,0.00021,13.00379]
[1777018878012,37.31,77983.67,18.1,-0.74481,0.00021,13.01631]
[1777018878908,37.31,77983.67,18.1,-0.74481,0.00021,13.01631]
[1777018879019,37.31,77985.93,18.1,-0.74434,0.00021,13.02928]
[1777018880026,37.31,77989.2,18.1,-0.74365,0.00021,13.04815]
[1777018881042,37.31,78004.51,18.1,-0.74039,0.00021,13.13665]
[1777018882049,37.3,78012.05,18.1,-0.73878,0.00022,13.17978]
[1777018884888,37.28,78011.93,18.1,-0.73894,0.00022,13.17567]
[1777018885070,37.26,78017.43,18.1,-0.73787,0.00022,13.20422]
[1777018886077,37.24,78024.1,18.1,-0.73652,0.00022,13.24001]
[1777018887392,37.24,78025.04,18.1,-0.73632,0.00022,13.24527]
[1777018888791,37.24,78025.68,18.1,-0.73619,0.00022,13.24873]
[1777018889098,37.24,78026.15,18.1,-0.7361,0.00022,13.25122]
[1777018891112,37.24,78021.44,18.1,-0.73721,0.00022,13.21729]
[1777018892119,37.24,78027.67,18.1,-0.73586,0.00022,13.25275]
[1777018893126,37.23,78030.95,18.1,-0.73516,0.00022,13.27125]
[1777018894145,37.23,78027.95,18.1,-0.73582,0.00022,13.25392]
[1777018895139,37.23,78022.49,18.1,-0.73701,0.00022,13.22251]
[1777018896359,37.23,78022.49,18.1,-0.73701,0.00022,13.22251]
[1777018896775,37.23,78022.49,18.1,-0.73701,0.00022,13.22251]
[1777018896877,37.23,78020.86,18.1,-0.73738,0.00022,13.21283]
[1777018897154,37.23,78018.6,18.1,-0.73786,0.00022,13.19987]
[1777018898161,37.22,78016.32,18.1,-0.73841,0.00022,13.18529]
[1777018901182,37.22,78017.73,18.1,-0.73812,0.00022,13.193]
[1777018905210,37.21,78016.28,18.1,-0.73846,0.00022,13.18409]
[1777018906813,37.21,78013.72,18.1,-0.73902,0.00022,13.1691]
[1777018908113,37.21,78013.72,18.1,-0.73902,0.00022,13.1691]
[1777018907223,37.21,78005.46,18.1,-0.7408,0.00021,13.1214]
[1777018908231,37.21,78000.28,18.1,-0.74191,0.00021,13.0913]
[1777018909238,37.21,77992.98,18.1,-0.74348,0.00021,13.04869]
[1777018911424,37.21,77992.74,18.1,-0.74353,0.00021,13.0472]
[1777018912259,37.21,77989.98,18.1,-0.74412,0.00021,13.03115]
[1777018913502,37.21,77989.98,18.1,-0.74412,0.00021,13.03115]
[1777018913600,37.21,77988.33,18.1,-0.74447,0.00021,13.02151]
[1777018914272,37.21,77976.13,18.1,-0.74707,0.00021,12.94998]
[1777018915279,37.21,77975.12,18.1,-0.74728,0.00021,12.94404]
[1777018916287,37.21,77973.81,18.1,-0.74756,0.00021,12.93634]
[1777018918301,37.21,77967.78,18.1,-0.74884,0.00021,12.90081]
[1777018919308,37.21,77961.38,18.1,-0.75018,0.00021,12.86298]
[1777018920762,37.21,77961.38,18.1,-0.75018,0.00021,12.86298]
[1777018920767,37.21,77955.46,18.1,-0.75143,0.00021,12.82793]
[1777018921322,37.21,77953.86,18.1,-0.75176,0.00021,12.81854]
[1777018922329,37.21,77952.9,18.1,-0.75196,0.00021,12.81277]
[1777018923336,37.21,77950.89,18.1,-0.75238,0.00021,12.80086]
[1777018924342,37.21,77946.35,18.1,-0.75333,0.00021,12.77384]
[1777018925350,37.21,77945.08,18.1,-0.75359,0.00021,12.76635]
[1777018926358,37.21,77943.56,18.1,-0.75391,0.00021,12.75737]
[1777018930385,37.21,77940.64,18.1,-0.75452,0.00021,12.73994]
[1777018931392,37.21,77937.54,18.1,-0.75516,0.00021,12.72138]
[1777018932399,37.21,77936.79,18.1,-0.75532,0.00021,12.71692]
[1777018933406,37.22,77935.78,18.1,-0.75552,0.00021,12.711]
[1777018934413,37.22,77934.89,18.1,-0.75571,0.00021,12.70571]
[1777018936427,37.22,77936.35,18.1,-0.7554,0.00021,12.71459]
[1777018937434,37.22,77934.68,18.1,-0.75575,0.00021,12.70462]
[1777018941461,37.22,77931.39,18.1,-0.75642,0.00021,12.68513]
[1777018942464,37.22,77931.39,18.1,-0.75642,0.00021,12.68513]
[1777018942770,37.22,77931.39,18.1,-0.75642,0.00021,12.68513]
[1777018942782,37.22,77927.45,18.1,-0.75723,0.00021,12.66162]
[1777018943476,37.22,77921.3,18.1,-0.75851,0.00021,12.62452]
[1777018944483,37.22,77918.27,18.1,-0.75913,0.00021,12.60626]
[1777018947503,37.22,77916.17,18.1,-0.75956,0.00021,12.59374]
[1777018949734,37.22,77916.38,18.1,-0.75951,0.00021,12.59509]
[1777018949769,37.22,77916.38,18.1,-0.75951,0.00021,12.59509]
[1777018954553,37.22,77919.74,18.1,-0.75888,0.00021,12.6092]
[1777018956567,37.22,77922.53,18.1,-0.7583,0.00021,12.62619]
[1777018960596,37.23,77925.9,18.1,-0.75759,0.00021,12.64672]
[1777018965631,37.23,77924.47,18.1,-0.75788,0.00021,12.63825]
[1777018967645,37.23,77921.63,18.1,-0.75847,0.00021,12.62117]
[1777018968651,37.23,77920.46,18.1,-0.75871,0.00021,12.61414]
[1777018973687,37.23,77921.44,18.1,-0.7585,0.00021,12.62045]
[1777018974694,37.23,77923.61,18.1,-0.75805,0.00021,12.63354]
[1777018976707,37.23,77925.45,18.1,-0.75766,0.00021,12.64489]
[1777018977715,37.23,77919.8,18.1,-0.75882,0.00021,12.61092]
[1777018982750,37.24,77922.64,18.1,-0.75821,0.00021,12.62883]
[1777018984124,37.24,77922.64,18.1,-0.75821,0.00021,12.62883]
[1777018984177,37.24,77922.64,18.1,-0.75821,0.00021,12.62883]
[1777018984229,37.24,77922.64,18.1,-0.75821,0.00021,12.62883]
[1777018983757,37.24,77924.33,18.1,-0.75785,0.00021,12.63906]
[1777018984860,37.24,77924.33,18.1,-0.75785,0.00021,12.63906]
[1777018985138,37.24,77924.33,18.1,-0.75785,0.00021,12.63906]
[1777018985257,37.24,77924.33,18.1,-0.75785,0.00021,12.63906]
[1777018985166,37.24,77967.95,18.1,-0.74872,0.00021,12.89936]
[1777018985771,37.24,77985.01,18.1,-0.7451,0.00021,12.99978]
[1777018986778,37.24,77983.76,18.1,-0.74536,0.00021,12.99261]
[1777018988213,37.24,77983.76,18.1,-0.74536,0.00021,12.99261]
[1777018988265,37.24,77982.94,18.1,-0.74553,0.00021,12.98779]
[1777018988792,37.24,77984.89,18.1,-0.74512,0.00021,12.99918]
[1777018990810,37.24,77991.28,18.1,-0.74376,0.00021,13.03643]
[1777018991817,37.24,77999.76,18.1,-0.74194,0.00021,13.08586]
[1777018994837,37.24,77994.35,18.1,-0.7431,0.00021,13.05435]
[1777018995845,37.24,77987.89,18.1,-0.74448,0.00021,13.01669]
[1777018996851,37.24,77986.32,18.1,-0.74481,0.00021,13.00765]
[1777018997859,37.24,77984.76,18.1,-0.74514,0.00021,12.99858]
[1777018998868,37.24,77983.6,18.1,-0.74538,0.00021,12.99185]
[1777018999875,37.24,77986.26,18.1,-0.74482,0.00021,13.00747]
[1777019004910,37.24,77984.52,18.1,-0.74518,0.00021,12.99749]
[1777019005916,37.24,77982.84,18.1,-0.74553,0.00021,12.98771]
[1777019010952,37.24,77984.48,18.1,-0.74518,0.00021,12.99758]
[1777019011959,37.25,77985.71,18.1,-0.74497,0.00021,12.99857]
[1777019015987,37.25,77987.16,18.1,-0.74462,0.00021,13.00818]
[1777019021028,37.26,77987.2,18.1,-0.7446,0.00021,13.00868]
[1777019026063,37.26,77987.6,18.1,-0.74452,0.00021,13.01109]
[1777019030094,37.26,77985.01,18.1,-0.74507,0.00021,12.996]
[1777019031101,37.26,77979.07,18.1,-0.74633,0.00021,12.9612]
[1777019032108,37.26,77976.65,18.1,-0.74684,0.00021,12.94697]
[1777019033115,37.26,77975.22,18.1,-0.74715,0.00021,12.93854]
[1777019035129,37.26,77974.02,18.1,-0.7474,0.00021,12.93147]
[1777019040167,37.26,77973.01,18.1,-0.74762,0.00021,12.92551]
[1777019041174,37.26,77970.42,18.1,-0.74817,0.00021,12.91027]
[1777019046209,37.26,77968.28,18.1,-0.74861,0.00021,12.89779]
[1777019046937,37.26,77968.28,18.1,-0.74861,0.00021,12.89779]
[1777019047216,37.26,77973.37,18.1,-0.74754,0.00021,12.92781]
[1777019048222,37.26,77975.2,18.1,-0.74715,0.00021,12.93857]
[1777019049229,37.26,77972.63,18.1,-0.74769,0.00021,12.92345]
[1777019050964,37.26,77972.97,18.1,-0.74762,0.00021,12.92547]
[1777019053258,37.26,77971.28,18.1,-0.74798,0.00021,12.91551]
[1777019054265,37.26,77970.05,18.1,-0.74824,0.00021,12.90828]
[1777019056278,37.26,77967.31,18.1,-0.74882,0.00021,12.89217]
[1777019058426,37.26,77967.49,18.1,-0.74877,0.00021,12.8933]
[1777019059300,37.26,77976.86,18.1,-0.74679,0.00021,12.94851]
[1777019060307,37.26,77977.97,18.1,-0.74655,0.00021,12.95502]
[1777019062465,37.26,77978.53,18.1,-0.74644,0.00021,12.95828]
[1777019063328,37.26,77981.0,18.1,-0.74591,0.00021,12.97275]
[1777019064334,37.26,77983.4,18.1,-0.7454,0.00021,12.98687]
[1777019066636,37.26,77984.53,18.1,-0.74515,0.00021,12.99358]
[1777019072390,37.26,77980.26,18.1,-0.74614,0.00021,12.96183]
[1777019076419,37.26,77978.83,18.1,-0.74645,0.00021,12.95337]
[1777019077426,37.26,77968.14,18.1,-0.74871,0.00021,12.89048]
[1777019078433,37.26,77967.52,18.1,-0.74885,0.00021,12.88678]
[1777019079439,37.26,77965.86,18.1,-0.7492,0.00021,12.87694]
[1777019081454,37.26,77964.83,18.1,-0.74942,0.00021,12.8708]
[1777019086489,37.26,77965.4,18.1,-0.7493,0.00021,12.87404]
[1777019091524,37.25,77965.09,18.1,-0.74937,0.00021,12.87208]
[1777019093538,37.25,77955.89,18.1,-0.75131,0.00021,12.81754]
[1777019096264,37.25,77955.26,18.1,-0.75145,0.00021,12.81383]
[1777019096345,37.26,77956.31,18.1,-0.75122,0.00021,12.82012]
[1777019096559,37.26,77953.19,18.1,-0.75188,0.00021,12.80159]
[1777019097566,37.26,77949.62,18.1,-0.75263,0.00021,12.78039]
[1777019099499,37.26,77949.5,18.1,-0.75265,0.00021,12.77982]
[1777019099579,37.26,77949.47,18.1,-0.75265,0.00021,12.77979]
[1777019100587,37.26,77948.31,18.1,-0.75289,0.00021,12.77293]
[1777019101594,37.26,77946.24,18.1,-0.7533,0.00021,12.76117]
[1777019106629,37.26,77945.53,18.1,-0.75344,0.00021,12.75731]
[1777019107528,37.26,77945.53,18.1,-0.75344,0.00021,12.75731]
[1777019108206,37.26,77945.21,18.1,-0.7535,0.00021,12.75557]
[1777019110780,37.26,77945.12,18.1,-0.75351,0.00021,12.75512]
[1777019114685,37.27,77942.35,18.1,-0.75408,0.00021,12.73878]
[1777019117706,37.27,77940.19,18.1,-0.75453,0.00021,12.726]
[1777019118779,37.27,77937.95,18.1,-0.755,0.00021,12.71265]
[1777019119723,37.27,77932.67,18.1,-0.7561,0.00021,12.68106]
[1777019121734,37.27,77929.27,18.1,-0.7568,0.00021,12.66082]
[1777019123751,37.27,77926.06,18.1,-0.75745,0.00021,12.64175]
[1777019124757,37.27,77923.75,18.1,-0.75793,0.00021,12.62797]
[1777019130073,37.27,77923.23,18.1,-0.75801,0.00021,12.62547]
[1777019135834,37.28,77922.69,18.1,-0.75817,0.00021,12.61662]
[1777019140869,37.29,77922.82,18.1,-0.7581,0.00021,12.61836]
[1777019142909,37.29,77905.31,18.1,-0.76171,0.00021,12.5126]
[1777019143899,37.29,77901.7,18.1,-0.76245,0.00021,12.49069]
[1777019148933,37.29,77901.79,18.1,-0.76242,0.00021,12.49161]
[1777019152961,37.29,77902.97,18.1,-0.76217,0.00021,12.49908]
[1777019153969,37.29,77900.79,18.1,-0.76261,0.00021,12.48589]
[1777019159004,37.29,77900.56,18.1,-0.76265,0.00021,12.48487]
[1777019164042,37.3,77900.48,18.1,-0.76265,0.00021,12.48472]
[1777019168069,37.3,77904.49,18.1,-0.76182,0.00021,12.50926]
[1777019173105,37.3,77904.97,18.1,-0.76172,0.00021,12.51222]
[1777019179147,37.3,77905.21,18.1,-0.76166,0.00021,12.51402]
[1777019184181,37.31,77905.22,18.1,-0.76161,0.00021,12.51544]
[1777019189217,37.31,77894.15,18.1,-0.76384,0.0002,12.44939]
[1777019190227,37.32,77892.82,18.1,-0.76408,0.0002,12.44225]
[1777019191231,37.33,77901.41,18.1,-0.76236,0.00021,12.48881]
[1777019192238,37.33,77903.47,18.1,-0.76194,0.00021,12.50136]
[1777019198280,37.32,77903.37,18.1,-0.76198,0.00021,12.50029]
[1777019199286,37.32,77910.56,18.1,-0.7605,0.00021,12.54391]
[1777019201300,37.32,77908.13,18.1,-0.761,0.00021,12.52919]
[1777019202308,37.32,77909.67,18.1,-0.76068,0.00021,12.53853]
[1777019207343,37.32,77908.73,18.1,-0.76087,0.00021,12.53289]
[1777019210364,37.32,77907.24,18.1,-0.76118,0.00021,12.52389]
[1777019214392,37.32,77908.9,18.1,-0.76083,0.00021,12.534]
[1777019219427,37.32,77908.56,18.1,-0.7609,0.00021,12.53195]
[1777019221444,37.32,77905.7,18.1,-0.76149,0.00021,12.51461]
[1777019226478,37.32,77909.19,18.1,-0.76077,0.00021,12.53572]
[1777019227486,37.32,77910.76,18.1,-0.76045,0.00021,12.54519]
[1777019231513,37.32,77909.66,18.1,-0.76068,0.00021,12.53841]
[1777019234534,37.32,77911.05,18.1,-0.7604,0.00021,12.54677]
[1777019235542,37.32,77914.8,18.1,-0.75963,0.00021,12.56942]
[1777019236549,37.32,77917.0,18.1,-0.75917,0.00021,12.58265]
[1777019241584,37.32,77917.61,18.1,-0.75908,0.00021,12.58552]
[1777019246619,37.32,77917.25,18.1,-0.75916,0.00021,12.58307]
[1777019251653,37.31,77918.8,18.1,-0.75893,0.00021,12.58545]
[1777019256689,37.31,77917.96,18.1,-0.75911,0.00021,12.58014]
[1777019262732,37.31,77918.76,18.1,-0.75898,0.00021,12.58396]
[1777019267768,37.3,77917.95,18.1,-0.75917,0.00021,12.57849]
[1777019271796,37.3,77922.67,18.1,-0.7582,0.00021,12.60681]
[1777019272802,37.3,77925.73,18.1,-0.75756,0.00021,12.62517]
[1777019273809,37.3,77927.93,18.1,-0.75711,0.00021,12.63831]
[1777019278844,37.3,77928.12,18.1,-0.75709,0.00021,12.63903]
[1777019282873,37.3,77930.03,18.1,-0.7567,0.00021,12.65014]
[1777019283880,37.29,77935.7,18.1,-0.75556,0.00021,12.68317]
[1777019288914,37.29,77936.27,18.1,-0.75546,0.00021,12.68589]
[1777019293949,37.28,77930.32,18.1,-0.75673,0.00021,12.64945]
[1777019294956,37.28,77927.4,18.1,-0.75734,0.00021,12.63174]
[1777019298987,37.25,77931.29,18.1,-0.75672,0.00021,12.64984]
[1777019301001,37.25,77929.0,18.1,-0.75721,0.00021,12.63571]
[1777019302008,37.25,77924.22,18.1,-0.75821,0.00021,12.60672]
[1777019307043,37.24,77922.76,18.1,-0.75855,0.00021,12.59693]
[1777019308051,37.24,77918.87,18.1,-0.75935,0.00021,12.57342]
[1777019309057,37.24,77915.65,18.1,-0.76003,0.00021,12.55364]
[1777019310065,37.24,77917.29,18.1,-0.75969,0.00021,12.56346]
[1777019315100,37.24,77914.48,18.1,-0.76038,0.00021,12.53908]
[1777019316107,37.24,77912.47,18.1,-0.7608,0.00021,12.52678]
[1777019321142,37.23,77907.52,18.1,-0.76183,0.00021,12.49626]
[1777019322149,37.23,77904.35,18.1,-0.76249,0.00021,12.47691]
[1777019323156,37.23,77898.93,18.1,-0.7636,0.00021,12.44383]
[1777019325170,37.23,77897.19,18.1,-0.76396,0.0002,12.43322]
[1777019330209,37.23,77896.86,18.1,-0.76402,0.0002,12.43131]
[1777019335244,37.23,77897.02,18.1,-0.764,0.0002,12.43192]
[1777019340279,37.23,77896.73,18.1,-0.76407,0.0002,12.42979]
[1777019345323,37.23,77896.6,18.1,-0.76411,0.0002,12.42866]
[1777019347634,37.23,77896.89,18.1,-0.76406,0.0002,12.4303]
[1777019348702,37.23,77896.79,18.1,-0.76408,0.0002,12.42963]
[1777019354064,37.22,77896.15,18.1,-0.76422,0.0002,12.42543]
[1777019355393,37.22,77897.69,18.1,-0.76391,0.00021,12.43473]
[1777019360429,37.22,77897.58,18.1,-0.76394,0.00021,12.43373]
[1777019365466,37.22,77897.58,18.1,-0.76395,0.00021,12.43342]
[1777019368146,37.22,77897.57,18.1,-0.76396,0.00021,12.43324]
[1777019369592,37.22,77898.47,18.1,-0.76378,0.00021,12.43868]
[1777019373524,37.22,77896.6,18.1,-0.76425,0.00021,12.42022]
[1777019378558,37.22,77896.36,18.1,-0.76431,0.0002,12.41853]
[1777019383594,37.21,77896.51,18.1,-0.76428,0.00021,12.41924]
[1777019389636,37.21,77895.92,18.1,-0.76441,0.0002,12.41539]
[1777019390642,37.21,77890.73,18.1,-0.76548,0.0002,12.38357]
[1777019394577,37.21,77889.83,18.1,-0.76566,0.0002,12.37805]
[1777019398931,37.21,77889.53,18.1,-0.76572,0.0002,12.37623]
[1777019400645,37.21,77889.51,18.1,-0.76572,0.0002,12.37612]
[1777019399706,37.21,77893.34,18.1,-0.76494,0.0002,12.39959]
[1777019402482,37.21,77892.68,18.1,-0.76508,0.0002,12.39553]
[1777019403733,37.21,77890.84,18.1,-0.76545,0.0002,12.38421]
[1777019406673,37.21,77890.66,18.1,-0.76549,0.0002,12.3831]
[1777019407451,37.21,77890.49,18.1,-0.76553,0.0002,12.38206]
[1777019407493,37.21,77889.52,18.1,-0.76572,0.0002,12.37611]
[1777019408137,37.21,77882.38,18.1,-0.76718,0.0002,12.33224]
[1777019408967,37.21,77882.38,18.1,-0.76718,0.0002,12.33224]
[1777019409023,37.22,77879.5,18.1,-0.76775,0.0002,12.31501]
[1777019410027,37.22,77879.5,18.1,-0.76775,0.0002,12.31501]
[1777019410117,37.22,77874.57,18.1,-0.76873,0.0002,12.28516]
[1777019410783,37.22,77867.78,18.1,-0.77008,0.0002,12.24408]
[1777019411790,37.22,77866.79,18.1,-0.77027,0.0002,12.23812]
[1777019412798,37.23,77864.91,18.1,-0.77065,0.0002,12.2267]
[1777019415819,37.23,77870.57,18.1,-0.76949,0.0002,12.26208]
[1777019416826,37.23,77876.2,18.1,-0.76833,0.0002,12.29745]
[1777019417833,37.23,77877.68,18.1,-0.76803,0.0002,12.3066]
[1777019418840,37.23,77880.03,18.1,-0.76755,0.0002,12.32108]
[1777019421861,37.23,77882.97,18.1,-0.76695,0.0002,12.33915]
[1777019426896,37.23,77883.89,18.1,-0.76677,0.0002,12.34469]
[1777019429917,37.23,77882.25,18.1,-0.76711,0.0002,12.33442]
[1777019431588,37.23,77881.28,18.1,-0.76739,0.0002,12.32159]
[1777019432938,37.23,77878.89,18.1,-0.76788,0.0002,12.30684]
[1777019433945,37.23,77871.17,18.1,-0.76944,0.0002,12.2592]
[1777019435958,37.23,77869.54,18.1,-0.76975,0.0002,12.2497]
[1777019437973,37.23,77870.31,18.1,-0.76961,0.0002,12.2541]
[1777019438980,37.23,77873.17,18.1,-0.76903,0.0002,12.27174]
[1777019440996,37.23,77874.44,18.1,-0.76878,0.0002,12.2795]
[1777019442002,37.23,77872.61,18.1,-0.76915,0.0002,12.26816]
[1777019445024,37.23,77873.46,18.1,-0.76898,0.0002,12.27328]
[1777019449051,37.23,77876.49,18.1,-0.76837,0.0002,12.29182]
[1777019450059,37.23,77878.16,18.1,-0.76803,0.0002,12.30212]
[1777019454087,37.23,77877.07,18.1,-0.76826,0.0002,12.29535]
[1777019459122,37.23,77876.52,18.1,-0.76837,0.0002,12.29189]
[1777019463150,37.23,77873.44,18.1,-0.769,0.0002,12.27268]
[1777019464158,37.23,77869.9,18.1,-0.76972,0.0002,12.25077]
[1777019465165,37.23,77864.39,18.1,-0.77084,0.0002,12.21665]
[1777019466176,37.23,77860.87,18.1,-0.77155,0.0002,12.19481]
[1777019467179,37.23,77859.44,18.1,-0.77182,0.0002,12.18628]
[1777019468188,37.23,77858.07,18.1,-0.77208,0.0002,12.17835]
[1777019469195,37.23,77854.36,18.1,-0.7728,0.0002,12.15595]
[1777019470202,37.23,77853.36,18.1,-0.773,0.0002,12.1498]
[1777019471208,37.23,77855.33,18.1,-0.7726,0.0002,12.16223]
[1777019473223,37.24,77856.19,18.1,-0.77242,0.0002,12.16772]
[1777019474229,37.24,77857.42,18.1,-0.77217,0.0002,12.17542]
[1777019479265,37.24,77858.8,18.1,-0.77189,0.0002,12.18424]
[1777019480272,37.24,77857.23,18.1,-0.7722,0.0002,12.17453]
[1777019484300,37.24,77852.74,18.1,-0.7731,0.0002,12.14682]
[1777019486314,37.25,77853.47,18.1,-0.7729,0.0002,12.15281]
[1777019488327,37.25,77852.01,18.1,-0.77319,0.0002,12.14387]
[1777019489334,37.25,77853.37,18.1,-0.77289,0.0002,12.15309]
[1777019490341,37.25,77854.83,18.1,-0.7726,0.0002,12.16223]
[1777019491349,37.25,77856.29,18.1,-0.77239,0.0002,12.16456]
[1777019492355,37.25,77857.47,18.1,-0.77215,0.0002,12.17193]
[1777019496383,37.26,77856.75,18.1,-0.77224,0.0002,12.16888]
[1777019503433,37.28,77857.15,18.1,-0.77205,0.0002,12.1749]
[1777019506454,37.28,77858.44,18.1,-0.77178,0.0002,12.18304]
[1777019508467,37.28,77859.2,18.1,-0.77163,0.0002,12.18782]
[1777019509475,37.28,77858.56,18.1,-0.77175,0.0002,12.18389]
[1777019512496,37.28,77857.95,18.1,-0.77187,0.0002,12.1802]
[1777019513502,37.28,77857.33,18.1,-0.772,0.0002,12.17639]
[1777019518538,37.28,77857.11,18.1,-0.77204,0.0002,12.17518]
[1777019524581,37.28,77856.63,18.1,-0.77213,0.0002,12.17234]
[1777019525588,37.28,77855.65,18.1,-0.77232,0.0002,12.16628]
[1777019529616,37.28,77855.01,18.1,-0.77245,0.0002,12.16239]
[1777019530623,37.28,77856.13,18.1,-0.77222,0.0002,12.16936]
[1777019535658,37.28,77855.77,18.1,-0.77229,0.0002,12.16725]
[1777019536665,37.28,77854.39,18.1,-0.77257,0.0002,12.15872]
[1777019537672,37.28,77853.77,18.1,-0.77269,0.0002,12.1549]
[1777019539686,37.28,77854.38,18.1,-0.77257,0.0002,12.15875]
[1777019540693,37.28,77855.17,18.1,-0.77241,0.0002,12.16368]
[1777019541700,37.28,77854.52,18.1,-0.77254,0.0002,12.15967]
[1777019546735,37.28,77854.0,18.1,-0.77264,0.0002,12.15655]
[1777019548749,37.29,77854.61,18.1,-0.77252,0.0002,12.16038]
[1777019549756,37.29,77855.37,18.1,-0.77236,0.0002,12.16511]
[1777019554791,37.29,77855.33,18.1,-0.77245,0.0002,12.15814]
[1777019555798,37.29,77854.57,18.1,-0.7726,0.0002,12.15344]
[1777019559826,37.29,77852.84,18.1,-0.77295,0.0002,12.14277]
[1777019560833,37.29,77848.24,18.1,-0.77387,0.0002,12.11418]
[1777019563854,37.29,77846.23,18.1,-0.77428,0.0002,12.10155]
[1777019565048,37.29,77846.23,18.1,-0.77428,0.0002,12.10155]
[1777019565868,37.29,77844.01,18.1,-0.77472,0.0002,12.08768]
[1777019568771,37.28,77843.91,18.1,-0.77474,0.0002,12.08704]
[1777019567882,37.29,77844.75,18.1,-0.77457,0.0002,12.09227]
[1777019569896,37.28,77845.47,18.1,-0.77443,0.0002,12.09675]
[1777019570903,37.28,77846.16,18.1,-0.77429,0.0002,12.10105]
[1777019572917,37.28,77847.61,18.1,-0.774,0.0002,12.11006]
[1777019574931,37.28,77852.98,18.1,-0.77293,0.0002,12.14341]
[1777019575937,37.28,77856.0,18.1,-0.77232,0.0002,12.1621]
[1777019580973,37.28,77856.15,18.1,-0.7723,0.0002,12.16291]
[1777019586008,37.28,77856.02,18.1,-0.77232,0.0002,12.16204]
[1777019591043,37.28,77855.61,18.1,-0.77241,0.0002,12.15927]
[1777019592050,37.28,77854.34,18.1,-0.77267,0.0002,12.15136]
[1777019593057,37.28,77853.07,18.1,-0.77293,0.0002,12.14345]
[1777019595071,37.28,77852.1,18.1,-0.77312,0.0002,12.13739]
[1777019599099,37.28,77850.85,18.1,-0.77337,0.0002,12.12961]
[1777019602124,37.28,77849.91,18.1,-0.77356,0.0002,12.12378]
[1777019603131,37.28,77848.92,18.1,-0.77376,0.0002,12.11774]
[1777019604137,37.28,77847.34,18.1,-0.77407,0.0002,12.10809]
[1777019605145,37.28,77845.73,18.1,-0.77438,0.0002,12.09837]
[1777019606152,37.29,77847.73,18.1,-0.77397,0.0002,12.11121]
[1777019607159,37.29,77849.87,18.1,-0.77354,0.0002,12.12454]
[1777019608165,37.29,77851.36,18.1,-0.77324,0.0002,12.1338]
[1777019615215,37.29,77851.4,18.1,-0.77331,0.0002,12.12721]
[1777019623271,37.29,77851.29,18.1,-0.77334,0.0002,12.12642]
[1777019624278,37.29,77847.05,18.1,-0.77419,0.0002,12.10004]
[1777019625284,37.29,77847.58,18.1,-0.77408,0.0002,12.10331]
[1777019629315,37.29,77846.28,18.1,-0.77434,0.0002,12.09523]
[1777019631330,37.29,77847.85,18.1,-0.77403,0.0002,12.105]
[1777019632337,37.29,77848.79,18.1,-0.77384,0.0002,12.11085]
[1777019633344,37.29,77851.29,18.1,-0.77334,0.0002,12.12639]
[1777019640392,37.29,77851.47,18.1,-0.77331,0.0002,12.12735]
[1777019641400,37.29,77852.33,18.1,-0.77314,0.0002,12.13265]
[1777019648448,37.28,77852.35,18.1,-0.77314,0.0002,12.1326]
[1777019653484,37.28,77852.9,18.1,-0.77303,0.0002,12.13592]
[1777019658518,37.28,77852.85,18.1,-0.77304,0.0002,12.13552]
[1777019664561,37.28,77853.04,18.1,-0.77301,0.0002,12.13661]
[1777019666574,37.28,77851.66,18.1,-0.77329,0.0002,12.12801]
[1777019668720,37.28,77851.26,18.1,-0.77337,0.0002,12.12552]
[1777019668794,37.28,77851.26,18.1,-0.77337,0.0002,12.12552]
[1777019668867,37.28,77849.31,18.1,-0.77376,0.0002,12.1134]
[1777019669207,37.28,77849.31,18.1,-0.77376,0.0002,12.1134]
[1777019669596,37.28,77823.3,18.1,-0.77894,0.0002,11.95093]
[1777019670604,37.28,77817.09,18.1,-0.78017,0.0002,11.91164]
[1777019671611,37.28,77819.2,18.1,-0.77985,0.0002,11.91783]
[1777019672841,37.28,77819.2,18.1,-0.77985,0.0002,11.91783]
[1777019673383,37.28,77819.59,18.1,-0.77978,0.0002,11.92003]
[1777019677656,37.27,77813.81,18.1,-0.78096,0.0002,11.8824]
[1777019681685,37.27,77815.61,18.1,-0.78063,0.0002,11.89287]
[1777019683699,37.27,77817.27,18.1,-0.78032,0.0002,11.90286]
[1777019686720,37.26,77819.73,18.1,-0.77986,0.0002,11.91761]
[1777019691755,37.26,77820.56,18.1,-0.77974,0.0002,11.92154]
[1777019697797,37.25,77820.26,18.1,-0.77985,0.0002,11.9181]
[1777019698804,37.25,77818.71,18.1,-0.78016,0.0002,11.90809]
[1777019701825,37.24,77817.64,18.1,-0.78039,0.0002,11.90063]
[1777019704846,37.24,77811.19,18.1,-0.78169,0.0002,11.85925]
[1777019707867,37.24,77812.94,18.1,-0.78136,0.0002,11.86971]
[1777019709917,37.23,77813.21,18.1,-0.78132,0.0002,11.8712]
[1777019710567,37.23,77813.21,18.1,-0.78132,0.0002,11.87099]
[1777019710889,37.23,77798.78,18.1,-0.78416,0.0002,11.77948]
[1777019711897,37.22,77799.77,18.1,-0.78403,0.0002,11.7839]
[1777019712903,37.22,77798.04,18.1,-0.78438,0.0002,11.77269]
[1777019714180,37.22,77797.86,18.1,-0.78442,0.0002,11.77132]
[1777019716931,37.22,77796.72,18.1,-0.78466,0.0002,11.76338]
[1777019720959,37.21,77795.59,18.1,-0.78491,0.0002,11.75534]
[1777019721967,37.21,77794.61,18.1,-0.78511,0.0002,11.74892]
[1777019727001,37.19,77794.71,18.1,-0.78522,0.0002,11.74527]
[1777019732037,37.19,77794.95,18.1,-0.78529,0.0002,11.73907]
[1777019734052,37.18,77794.17,18.1,-0.78545,0.0002,11.73378]
[1777019735993,37.17,77796.7,18.1,-0.78502,0.0002,11.74795]
[1777019736066,37.17,77801.75,18.1,-0.78403,0.0002,11.78002]
[1777019740094,37.14,77800.38,18.1,-0.7845,0.0002,11.76498]
[1777019745129,37.14,77788.03,18.1,-0.78696,0.00019,11.68469]
[1777019746375,37.12,77786.44,18.1,-0.78735,0.00019,11.67214]
[1777019747143,37.11,77787.6,18.1,-0.78719,0.00019,11.67729]
[1777019749020,37.09,77789.26,18.1,-0.78701,0.00019,11.68317]
[1777019749157,37.09,77787.46,18.1,-0.78737,0.00019,11.67167]
[1777019752178,37.06,77789.96,18.1,-0.78708,0.0002,11.68104]
[1777019757213,37.05,77790.07,18.1,-0.7871,0.0002,11.68056]
[1777019758220,37.05,77792.54,18.1,-0.78663,0.0002,11.69612]
[1777019759227,37.05,77795.09,18.1,-0.78614,0.0002,11.71215]
[1777019761242,37.05,77797.85,18.1,-0.78561,0.0002,11.72936]
[1777019762251,37.04,77796.42,18.1,-0.78594,0.0002,11.71866]
[1777019763258,37.03,77795.31,18.1,-0.78624,0.0002,11.70872]
[1777019764265,37.01,77796.52,18.1,-0.78609,0.0002,11.71372]
[1777019769300,36.95,77796.28,18.1,-0.78656,0.0002,11.69864]
[1777019772321,36.91,77794.91,18.1,-0.78708,0.0002,11.68207]
[1777019774335,36.88,77795.95,18.1,-0.78702,0.0002,11.68387]
[1777019778363,36.86,77794.56,18.1,-0.78746,0.0002,11.66961]
[1777019780376,36.85,77797.28,18.1,-0.78701,0.0002,11.68456]
[1777019781384,36.84,77798.62,18.1,-0.78675,0.0002,11.69295]
[1777019786419,36.84,77798.2,18.1,-0.78686,0.0002,11.68937]
[1777019791453,36.84,77796.48,18.1,-0.7873,0.0002,11.67086]
[1777019796489,36.83,77796.45,18.1,-0.78735,0.0002,11.66943]
[1777019799510,36.83,77797.68,18.1,-0.78713,0.0002,11.67662]
[1777019800516,36.83,77804.65,18.1,-0.78577,0.0002,11.72116]
[1777019801524,36.83,77801.75,18.1,-0.78634,0.0002,11.70243]
[1777019802531,36.83,77797.95,18.1,-0.78709,0.0002,11.67783]
[1777019807566,36.82,77797.42,18.1,-0.78722,0.0002,11.67373]
[1777019808573,36.82,77798.71,18.1,-0.78697,0.0002,11.68192]
[1777019811593,36.82,77797.91,18.1,-0.78714,0.0002,11.67644]
[1777019815621,36.82,77792.14,18.1,-0.78828,0.0002,11.6387]
[1777019816629,36.82,77790.8,18.1,-0.78856,0.0002,11.62972]
[1777019818642,36.81,77790.05,18.1,-0.78873,0.0002,11.62393]
[1777019819650,36.81,77790.94,18.1,-0.78857,0.0002,11.6292]
[1777019820657,36.81,77791.74,18.1,-0.78843,0.0002,11.63388]
[1777019822671,36.8,77792.59,18.1,-0.7883,0.0002,11.6384]
[1777019827580,36.79,77793.26,18.1,-0.78822,0.0002,11.6408]
[1777019827708,36.79,77804.71,18.1,-0.78598,0.0002,11.71452]
[1777019828714,36.77,77806.81,18.1,-0.78568,0.0002,11.72439]
[1777019830729,36.77,77807.81,18.1,-0.7855,0.0002,11.73026]
[1777019831281,36.77,77807.81,18.1,-0.7855,0.0002,11.73026]
[1777019831735,36.77,77806.26,18.1,-0.78581,0.0002,11.72001]
[1777019833750,36.77,77802.45,18.1,-0.78658,0.0002,11.6949]
[1777019835763,36.76,77801.31,18.1,-0.78682,0.0002,11.68697]
[1777019840799,36.76,77802.14,18.1,-0.7867,0.0002,11.69089]
[1777019843820,36.75,77803.14,18.1,-0.78653,0.0002,11.69646]
[1777019845834,36.75,77805.18,18.1,-0.78615,0.0002,11.70905]
[1777019846841,36.75,77803.45,18.1,-0.7865,0.0002,11.69762]
[1777019848855,36.75,77804.63,18.1,-0.78628,0.0002,11.70467]
[1777019849862,36.75,77805.97,18.1,-0.78603,0.0002,11.71302]
[1777019851876,36.74,77804.93,18.1,-0.78634,0.0002,11.69885]
[1777019856911,36.73,77804.37,18.1,-0.7865,0.0002,11.69368]
[1777019860939,36.73,77805.75,18.1,-0.78626,0.0002,11.7013]
[1777019862953,36.73,77806.69,18.1,-0.7861,0.0002,11.7067]
[1777019867988,36.72,77811.69,18.1,-0.78516,0.0002,11.73718]
[1777019868995,36.72,77814.07,18.1,-0.7847,0.0002,11.75211]
[1777019874030,36.65,77814.77,18.1,-0.78496,0.0002,11.74429]
[1777019875037,36.64,77813.57,18.1,-0.78531,0.0002,11.73286]
[1777019877050,36.6,77815.32,18.1,-0.78518,0.0002,11.73712]
[1777019878058,36.59,77813.03,18.1,-0.78575,0.0002,11.71882]
[1777019883093,36.51,77811.7,18.1,-0.7865,0.0002,11.69454]
[1777019887121,36.47,77814.24,18.1,-0.78628,0.0002,11.70221]
[1777019890142,36.46,77813.18,18.1,-0.78651,0.0002,11.69445]
[1777019895177,36.43,77813.54,18.1,-0.78664,0.0002,11.69037]
[1777019900212,36.42,77813.49,18.1,-0.7867,0.0002,11.68868]
[1777019902226,36.42,77815.09,18.1,-0.7864,0.0002,11.69853]
[1777019906253,36.42,77813.76,18.1,-0.78669,0.0002,11.68878]
[1777019911289,36.41,77814.32,18.1,-0.78671,0.0002,11.6842]
[1777019916324,36.4,77814.35,18.1,-0.78675,0.0002,11.68307]
[1777019922366,36.4,77814.28,18.1,-0.78681,0.0002,11.68105]
[1777019927401,36.39,77814.07,18.1,-0.78689,0.0002,11.67839]
[1777019932437,36.38,77814.12,18.1,-0.78692,0.0002,11.67745]
[1777019934451,36.38,77813.06,18.1,-0.78715,0.0002,11.67004]
[1777019936465,36.38,77814.02,18.1,-0.78697,0.0002,11.67581]
[1777019941499,36.37,77813.94,18.1,-0.78703,0.0002,11.67406]
[1777019943514,36.37,77815.01,18.1,-0.78683,0.0002,11.68052]
[1777019945528,36.37,77815.93,18.1,-0.78666,0.0002,11.686]
[1777019950563,36.36,77816.62,18.1,-0.78656,0.0002,11.68919]
[1777019955598,36.36,77816.37,18.1,-0.78665,0.0002,11.68628]
[1777019960633,36.35,77817.11,18.1,-0.78655,0.0002,11.68983]
[1777019961640,36.35,77823.96,18.1,-0.78519,0.0002,11.73413]
[1777019962647,36.35,77832.02,18.1,-0.78358,0.0002,11.78618]
[1777019963654,36.33,77834.03,18.1,-0.78327,0.0002,11.79622]
[1777019964661,36.33,77835.19,18.1,-0.78305,0.0002,11.80338]
[1777019965667,36.33,77836.82,18.1,-0.78273,0.0002,11.81357]
[1777019966675,36.33,77831.16,18.1,-0.78388,0.0002,11.77651]
[1777019969695,36.32,77834.62,18.1,-0.78322,0.0002,11.79787]
[1777019974732,36.31,77834.87,18.1,-0.78331,0.0002,11.79084]
[1777019975739,36.31,77836.02,18.1,-0.78309,0.0002,11.79794]
[1777019976412,36.31,77836.02,18.1,-0.78309,0.0002,11.79794]
[1777019977906,36.31,77836.53,18.1,-0.78301,0.0002,11.80053]
[1777019977908,36.31,77836.53,18.1,-0.78301,0.0002,11.80053]
[1777019977926,36.31,77836.53,18.1,-0.78301,0.0002,11.80053]
[1777019977951,36.31,77836.53,18.1,-0.78301,0.0002,11.80053]
[1777019978007,36.31,77835.4,18.1,-0.78325,0.0002,11.79284]
[1777019981786,36.3,77836.59,18.1,-0.78306,0.0002,11.79911]
[1777019984807,36.29,77837.66,18.1,-0.78288,0.0002,11.80495]
[1777019987828,36.29,77836.32,18.1,-0.78318,0.0002,11.79515]
[1777019992863,36.28,77835.65,18.1,-0.78337,0.0002,11.78901]
[1777019996891,36.27,77836.89,18.1,-0.78317,0.0002,11.79564]
[1777019998906,36.27,77835.02,18.1,-0.78357,0.0002,11.78279]
[1777019999912,36.27,77837.04,18.1,-0.78317,0.0002,11.79556]
[1777020004947,36.26,77836.96,18.1,-0.78324,0.0002,11.79328]
[1777020009981,36.25,77836.78,18.1,-0.78334,0.0002,11.79038]
[1777020014010,36.24,77835.67,18.1,-0.7836,0.0002,11.78179]
[1777020015018,36.24,77837.08,18.1,-0.78333,0.0002,11.79062]
[1777020020053,36.23,77837.76,18.1,-0.78325,0.0002,11.7933]
[1777020024354,36.23,77837.78,18.1,-0.78325,0.0002,11.79308]
[1777020025088,36.23,77843.38,18.1,-0.78217,0.0002,11.82808]
[1777020026095,36.22,77846.34,18.1,-0.78158,0.0002,11.84698]
[1777020031130,36.22,77846.24,18.1,-0.78173,0.0002,11.83794]
[1777020035945,36.21,77845.89,18.1,-0.78184,0.0002,11.83446]
[1777020039270,36.21,77845.93,18.1,-0.78184,0.0002,11.83443]
[1777020040193,36.2,77846.39,18.1,-0.78179,0.0002,11.83623]
[1777020045227,36.19,77847.29,18.1,-0.78166,0.0002,11.84031]
[1777020046234,36.19,77849.39,18.1,-0.78125,0.0002,11.85354]
[1777020048248,36.19,77846.65,18.1,-0.78183,0.0002,11.83497]
[1777020049256,36.19,77844.86,18.1,-0.7822,0.0002,11.82298]
[1777020054290,36.18,77844.68,18.1,-0.7823,0.0002,11.82001]
[1777020059325,36.17,77845.24,18.1,-0.78224,0.0002,11.82187]
[1777020064362,36.16,77844.11,18.1,-0.78252,0.0002,11.81277]
[1777020069397,36.15,77844.96,18.1,-0.78241,0.0002,11.8166]
[1777020070403,36.15,77846.34,18.1,-0.78214,0.0002,11.82523]
[1777020075438,36.14,77845.86,18.1,-0.78229,0.0002,11.82035]
[1777020082489,36.13,77844.69,18.1,-0.7826,0.0002,11.81039]
[1777020087984,36.12,77845.76,18.1,-0.78243,0.0002,11.81603]
[1777020090545,36.12,77842.06,18.1,-0.78322,0.0002,11.79062]
[1777020095579,36.11,77842.86,18.1,-0.78319,0.0002,11.78747]
[1777020100615,36.1,77839.07,18.1,-0.784,0.0002,11.76125]
[1777020102986,36.1,77838.06,18.1,-0.78422,0.0002,11.75438]
[1777020103048,36.1,77836.83,18.1,-0.78448,0.0002,11.74583]
[1777020103639,36.1,77827.91,18.1,-0.78628,0.0002,11.68748]
[1777020106660,36.1,77826.98,18.1,-0.78648,0.0002,11.68082]
[1777020109681,36.09,77821.96,18.1,-0.78751,0.0002,11.64735]
[1777020110687,36.09,77818.48,18.1,-0.78821,0.0002,11.62436]
[1777020111695,36.09,77816.74,18.1,-0.78856,0.0002,11.61281]
[1777020113709,36.09,77814.36,18.1,-0.78904,0.0002,11.59695]
[1777020116730,36.09,77815.52,18.1,-0.78884,0.0002,11.60374]
[1777020118744,36.09,77814.57,18.1,-0.78904,0.0002,11.59693]
[1777020119756,36.08,77810.96,18.1,-0.78977,0.0002,11.57288]
[1777020122777,36.08,77809.67,18.1,-0.79005,0.0002,11.5636]
[1777020128819,36.07,77808.04,18.1,-0.79042,0.0002,11.55138]
[1777020130832,36.07,77807.12,18.1,-0.79062,0.0002,11.54483]
[1777020135868,36.07,77809.36,18.1,-0.79021,0.0002,11.55845]
[1777020140903,36.06,77807.07,18.1,-0.79071,0.0002,11.54186]
[1777020144930,36.05,77807.95,18.1,-0.79056,0.0002,11.54672]
[1777020146945,36.05,77806.69,18.1,-0.79083,0.0002,11.53792]
[1777020151980,36.05,77807.03,18.1,-0.79088,0.0002,11.53205]
[1777020152987,36.05,77805.86,18.1,-0.79113,0.0002,11.52406]
[1777020157015,36.04,77806.73,18.1,-0.79098,0.0002,11.52885]
[1777020161280,36.04,77805.35,18.1,-0.79129,0.0002,11.51871]
[1777020163060,36.03,77801.87,18.1,-0.79199,0.0002,11.49526]
[1777020165074,36.03,77799.64,18.1,-0.79245,0.0002,11.48012]
[1777020166080,36.03,77796.43,18.1,-0.79309,0.0002,11.45869]
[1777020171116,36.03,77798.08,18.1,-0.79278,0.0002,11.46892]
[1777020175143,36.01,77798.88,18.1,-0.79274,0.0002,11.47042]
[1777020177374,36.0,77800.46,18.1,-0.79253,0.0002,11.47761]
[1777020178265,35.99,77806.35,18.1,-0.79141,0.0002,11.51497]
[1777020181361,35.99,77807.05,18.1,-0.79128,0.0002,11.51918]
[1777020181449,35.98,77805.09,18.1,-0.79168,0.0002,11.50598]
[1777020182193,35.98,77803.08,18.1,-0.79208,0.0002,11.49245]
[1777020183200,35.98,77802.4,18.1,-0.79222,0.0002,11.48775]
[1777020185214,35.98,77801.22,18.1,-0.79247,0.0002,11.47955]
[1777020187228,35.98,77800.8,18.1,-0.79256,0.0002,11.47641]
[1777020188235,35.98,77800.52,18.1,-0.79263,0.0002,11.47437]
[1777020190249,35.98,77798.49,18.1,-0.79304,0.0002,11.46056]
[1777020192263,35.98,77797.98,18.1,-0.79315,0.0002,11.45686]
[1777020193270,35.97,77797.48,18.1,-0.79325,0.0002,11.45339]
[1777020194277,35.97,77795.83,18.1,-0.79358,0.0002,11.44228]
[1777020197298,35.97,77794.81,18.1,-0.7938,0.0002,11.4351]
[1777020198305,35.97,77793.8,18.1,-0.794,0.0002,11.42826]
[1777020199312,35.97,77788.52,18.1,-0.79505,0.0002,11.39303]
[1777020201325,35.97,77786.19,18.1,-0.79551,0.0002,11.37738]
[1777020202615,35.97,77785.4,18.1,-0.79568,0.0002,11.37157]
[1777020202769,35.97,77785.4,18.1,-0.79568,0.0002,11.37157]
[1777020203287,35.97,77785.4,18.1,-0.79568,0.0002,11.37157]
[1777020203339,35.97,77763.67,18.1,-0.79993,0.00019,11.22616]
[1777020204348,35.96,77757.17,18.1,-0.80123,0.00019,11.18136]
[1777020208375,35.94,77759.62,18.1,-0.80089,0.00019,11.19321]
[1777020211395,35.92,77765.31,18.1,-0.8,0.00019,11.22018]
[1777020212403,35.91,77769.19,18.1,-0.7993,0.00019,11.2444]
[1777020213409,35.91,77770.19,18.1,-0.79916,0.0002,11.24905]
[1777020216430,35.9,77767.35,18.1,-0.79974,0.00019,11.22939]
[1777020220460,35.88,77768.97,18.1,-0.79954,0.00019,11.23627]
[1777020221467,35.88,77770.09,18.1,-0.79933,0.0002,11.24359]
[1777020226504,35.88,77768.0,18.1,-0.79976,0.00019,11.22855]
[1777020227509,35.88,77769.26,18.1,-0.79952,0.00019,11.23681]
[1777020231984,35.88,77768.51,18.1,-0.79969,0.00019,11.2312]
[1777020232030,35.88,77768.51,18.1,-0.79969,0.00019,11.2312]
[1777020232101,35.87,77767.36,18.1,-0.79992,0.00019,11.22311]
[1777020232543,35.87,77781.42,18.1,-0.79717,0.0002,11.31732]
[1777020233551,35.87,77779.57,18.1,-0.79754,0.0002,11.30474]
[1777020234558,35.87,77778.42,18.1,-0.79782,0.0002,11.29516]
[1777020235564,35.86,77777.5,18.1,-0.79806,0.0002,11.28724]
[1777020236572,35.85,77776.22,18.1,-0.79836,0.0002,11.27701]
[1777020239593,35.83,77766.94,18.1,-0.8003,0.00019,11.21022]
[1777020240600,35.83,77772.85,18.1,-0.79915,0.0002,11.24977]
[1777020241607,35.83,77776.6,18.1,-0.79843,0.0002,11.27476]
[1777020243448,35.83,77776.6,18.1,-0.79843,0.0002,11.27476]
[1777020243448,35.83,77776.6,18.1,-0.79843,0.0002,11.27476]
[1777020243621,35.81,77782.64,18.1,-0.79736,0.0002,11.3111]
[1777020244628,35.8,77784.85,18.1,-0.79698,0.0002,11.32427]
[1777020247543,35.79,77784.78,18.1,-0.79705,0.0002,11.322]
[1777020247652,35.79,77782.64,18.1,-0.79752,0.0002,11.30577]
[1777020252688,35.76,77783.48,18.1,-0.7975,0.0002,11.30664]
[1777020257722,35.76,77783.8,18.1,-0.79746,0.0002,11.30795]
[1777020262757,35.76,77783.77,18.1,-0.7975,0.0002,11.30689]
[1777020264770,35.76,77783.1,18.1,-0.79764,0.0002,11.30204]
[1777020268798,35.75,77784.07,18.1,-0.79747,0.0002,11.30786]
[1777020273835,35.75,77784.44,18.1,-0.79751,0.0002,11.30252]
[1777020278869,35.74,77785.08,18.1,-0.79741,0.0002,11.30594]
[1777020280884,35.74,77779.55,18.1,-0.79851,0.0002,11.26841]
[1777020281891,35.74,77774.63,18.1,-0.79948,0.0002,11.23505]
[1777020282897,35.74,77773.57,18.1,-0.79969,0.0002,11.22769]
[1777020284912,35.73,77772.73,18.1,-0.79996,0.0002,11.21858]
[1777020289947,35.69,77774.17,18.1,-0.7999,0.0002,11.22091]
[1777020290954,35.69,77775.39,18.1,-0.7997,0.0002,11.2278]
[1777020294982,35.68,77776.49,18.1,-0.7995,0.0002,11.23461]
[1777020298003,35.68,77774.33,18.1,-0.79994,0.0002,11.21958]
[1777020299010,35.68,77773.63,18.1,-0.80008,0.0002,11.2147]
[1777020303040,35.67,77772.7,18.1,-0.80031,0.0002,11.20673]
[1777020305054,35.67,77773.81,18.1,-0.80013,0.0002,11.21293]
[1777020310089,35.67,77773.6,18.1,-0.8002,0.0002,11.21063]
[1777020313110,35.65,77773.06,18.1,-0.8004,0.0002,11.20371]
[1777020315123,35.63,77772.28,18.1,-0.80071,0.0002,11.19319]
[1777020320159,35.58,77773.17,18.1,-0.80089,0.0002,11.1872]
[1777020322173,35.56,77773.75,18.1,-0.80091,0.0002,11.18648]
[1777020334257,35.45,77785.84,18.1,-0.79933,0.0002,11.23769]
[1777020335264,35.44,77787.65,18.1,-0.79903,0.0002,11.24812]
[1777020338285,35.42,77788.48,18.1,-0.79903,0.0002,11.24797]
[1777020339292,35.41,77789.32,18.1,-0.79892,0.0002,11.25178]
[1777020345334,35.34,77789.22,18.1,-0.79939,0.0002,11.23603]
[1777020347347,35.33,77786.99,18.1,-0.79992,0.0002,11.21812]
[1777020348354,35.33,77784.69,18.1,-0.80038,0.0002,11.20223]
[1777020349361,35.32,77787.84,18.1,-0.79981,0.0002,11.22165]
[1777020350369,35.32,77788.92,18.1,-0.79961,0.0002,11.22878]
[1777020351376,35.32,77790.18,18.1,-0.79936,0.0002,11.23721]
[1777020352382,35.32,77789.41,18.1,-0.79952,0.0002,11.23181]
[1777020358425,35.32,77789.03,18.1,-0.79962,0.0002,11.22834]
[1777020363459,35.31,77793.58,18.1,-0.79874,0.0002,11.25863]
[1777020365473,35.31,77800.88,18.1,-0.7973,0.0002,11.30793]
[1777020365835,35.31,77800.88,18.1,-0.7973,0.0002,11.30793]
[1777020366481,35.31,77807.55,18.1,-0.79597,0.0002,11.35298]
[1777020368496,35.31,77806.18,18.1,-0.79626,0.0002,11.34312]
[1777020369255,35.31,77806.18,18.1,-0.79626,0.0002,11.34312]
[1777020369438,35.31,77806.18,18.1,-0.79626,0.0002,11.34312]
[1777020369502,35.31,77803.82,18.1,-0.79674,0.0002,11.32683]
[1777020370511,35.3,77802.19,18.1,-0.79707,0.0002,11.3155]
[1777020372522,35.3,77801.03,18.1,-0.79732,0.0002,11.30714]
[1777020373530,35.3,77801.84,18.1,-0.79717,0.0002,11.31242]
[1777020378565,35.3,77802.08,18.1,-0.79715,0.0002,11.31287]
[1777020379620,35.3,77804.66,18.1,-0.79664,0.0002,11.33016]
[1777020381586,35.29,77802.51,18.1,-0.79709,0.0002,11.31504]
[1777020385613,35.29,77804.21,18.1,-0.79678,0.0002,11.32563]
[1777020387628,35.29,77803.27,18.1,-0.79698,0.0002,11.31875]
[1777020389641,35.28,77801.72,18.1,-0.79731,0.0002,11.30773]
[1777020395684,35.28,77802.06,18.1,-0.79736,0.0002,11.30175]
[1777020400720,35.27,77802.99,18.1,-0.79721,0.0002,11.30695]
[1777020405755,35.27,77803.4,18.1,-0.79717,0.0002,11.3086]
[1777020407769,35.27,77806.63,18.1,-0.79653,0.0002,11.3301]
[1777020408776,35.27,77805.41,18.1,-0.79678,0.0002,11.32155]
[1777020413810,35.26,77805.89,18.1,-0.79673,0.0002,11.3236]
[1777020416832,35.26,77806.82,18.1,-0.79656,0.0002,11.32919]
[1777020420136,35.25,77807.03,18.1,-0.79653,0.0002,11.33011]
[1777020420650,35.25,77807.03,18.1,-0.79653,0.0002,11.33011]
[1777020420190,35.25,77812.0,18.1,-0.79554,0.0002,11.36363]
[1777020420860,35.25,77817.05,18.1,-0.79454,0.0002,11.39762]
[1777020421867,35.25,77819.35,18.1,-0.79408,0.0002,11.41289]
[1777020423881,35.25,77821.08,18.1,-0.79376,0.0002,11.42392]
[1777020426902,35.24,77819.67,18.1,-0.79407,0.0002,11.41329]
[1777020431771,35.24,77819.08,18.1,-0.79423,0.0002,11.40791]
[1777020436973,35.23,77818.53,18.1,-0.79441,0.0002,11.40215]
[1777020442008,35.22,77818.5,18.1,-0.79446,0.0002,11.40029]
[1777020447043,35.21,77820.21,18.1,-0.79417,0.0002,11.41028]
[1777020450814,35.21,77821.05,18.1,-0.79403,0.0002,11.41498]
[1777020451071,35.21,77825.44,18.1,-0.79324,0.0002,11.4375]
[1777020452078,35.21,77828.05,18.1,-0.79272,0.0002,11.45485]
[1777020456105,35.2,77828.82,18.1,-0.79261,0.0002,11.45855]
[1777020458120,35.19,77832.74,18.1,-0.79183,0.0002,11.48433]
[1777020459127,35.19,77833.51,18.1,-0.79169,0.0002,11.48923]
[1777020460134,35.19,77832.41,18.1,-0.79192,0.0002,11.48145]
[1777020461141,35.19,77831.02,18.1,-0.79222,0.0002,11.47169]
[1777020464162,35.19,77832.78,18.1,-0.79189,0.0002,11.48247]
[1777020469197,35.18,77832.95,18.1,-0.79192,0.0002,11.48154]
[1777020472224,35.17,77834.15,18.1,-0.79172,0.0002,11.48841]
[1777020473224,35.17,77837.62,18.1,-0.79102,0.0002,11.51149]
[1777020474232,35.17,77836.69,18.1,-0.79122,0.0002,11.50477]
[1777020475239,35.16,77835.75,18.1,-0.79144,0.0002,11.4975]
[1777020480274,35.15,77835.57,18.1,-0.79155,0.0002,11.4941]
[1777020484302,35.14,77836.46,18.1,-0.79142,0.0002,11.49837]
[1777020486316,35.14,77835.64,18.1,-0.79161,0.0002,11.49194]
[1777020489337,35.13,77838.87,18.1,-0.791,0.0002,11.51251]
[1777020490344,35.13,77841.26,18.1,-0.79052,0.0002,11.52823]
[1777020491351,35.13,77843.58,18.1,-0.79006,0.0002,11.54348]
[1777020492357,35.13,77844.93,18.1,-0.7898,0.0002,11.55214]
[1777020493365,35.13,77845.84,18.1,-0.78963,0.00021,11.55782]
[1777020494371,35.12,77848.85,18.1,-0.78902,0.00021,11.57766]
[1777020496385,35.12,77847.49,18.1,-0.78934,0.00021,11.56744]
[1777020498400,35.11,77848.69,18.1,-0.78912,0.00021,11.57453]
[1777020503435,35.1,77848.75,18.1,-0.78917,0.00021,11.57295]
[1777020505449,35.1,77847.18,18.1,-0.78952,0.00021,11.56161]
[1777020510484,35.09,77847.62,18.1,-0.78947,0.00021,11.56307]
[1777020515519,35.09,77847.73,18.1,-0.78958,0.00021,11.5556]
[1777020520554,35.08,77846.18,18.1,-0.78994,0.00021,11.5436]
[1777020521560,35.08,77842.35,18.1,-0.79074,0.0002,11.51733]
[1777020522568,35.08,77839.44,18.1,-0.79134,0.0002,11.4973]
[1777020526812,35.08,77839.08,18.1,-0.79143,0.0002,11.49433]
[1777020526817,35.07,77845.34,18.1,-0.79016,0.00021,11.53625]
[1777020526958,35.07,77845.34,18.1,-0.79016,0.00021,11.53625]
[1777020527607,35.07,77881.06,18.1,-0.78277,0.00021,11.77699]
[1777020528612,35.07,77879.38,18.1,-0.78314,0.00021,11.76502]
[1777020529618,35.07,77859.77,18.1,-0.78723,0.00021,11.63263]
[1777020530625,35.07,77858.61,18.1,-0.78748,0.00021,11.62448]
[1777020531631,35.07,77857.49,18.1,-0.78772,0.00021,11.61662]
[1777020532639,35.06,77868.16,18.1,-0.78552,0.00021,11.68827]
[1777020533750,35.06,77867.32,18.1,-0.78571,0.00021,11.68225]
[1777020534654,35.06,77865.44,18.1,-0.78611,0.00021,11.66923]
[1777020535660,35.06,77859.98,18.1,-0.78725,0.00021,11.63206]
[1777020538682,35.06,77857.49,18.1,-0.78779,0.00021,11.61435]
[1777020541703,35.05,77859.21,18.1,-0.78746,0.00021,11.62514]
[1777020542711,35.05,77861.82,18.1,-0.78693,0.00021,11.64257]
[1777020543718,35.05,77857.24,18.1,-0.78788,0.00021,11.61143]
[1777020544725,35.05,77855.79,18.1,-0.78819,0.00021,11.60145]
[1777020545732,35.05,77858.7,18.1,-0.78759,0.00021,11.62095]
[1777020546739,35.05,77860.31,18.1,-0.78726,0.00021,11.63164]
[1777020547746,35.05,77857.77,18.1,-0.78779,0.00021,11.61429]
[1777020548752,35.05,77859.98,18.1,-0.78734,0.00021,11.62905]
[1777020549759,35.04,77858.7,18.1,-0.78761,0.00021,11.62021]
[1777020552780,35.04,77855.04,18.1,-0.78839,0.00021,11.59484]
[1777020553787,35.04,77852.0,18.1,-0.78902,0.00021,11.57403]
[1777020554795,35.04,77850.02,18.1,-0.78944,0.00021,11.56032]
[1777020555802,35.04,77847.91,18.1,-0.78988,0.00021,11.54574]
[1777020558823,35.03,77848.85,18.1,-0.78971,0.00021,11.55133]
[1777020559831,35.03,77852.81,18.1,-0.78891,0.00021,11.57789]
[1777020560837,35.03,77856.56,18.1,-0.78814,0.00021,11.60297]
[1777020562850,35.03,77858.67,18.1,-0.78772,0.00021,11.61675]
[1777020566878,35.03,77862.64,18.1,-0.78693,0.00021,11.64266]
[1777020567886,35.02,77864.43,18.1,-0.78656,0.00021,11.65458]
[1777020568893,35.02,77865.29,18.1,-0.78639,0.00021,11.6602]
[1777020569900,35.02,77864.58,18.1,-0.78654,0.00021,11.65523]
[1777020570907,35.02,77865.95,18.1,-0.78627,0.00021,11.6643]
[1777020575941,35.02,77865.8,18.1,-0.78641,0.00021,11.6555]
[1777020580976,35.01,77866.17,18.1,-0.78636,0.00021,11.65717]
[1777020586012,35.01,77867.29,18.1,-0.78616,0.00021,11.66355]
[1777020587019,35.01,77871.04,18.1,-0.78539,0.00021,11.68855]
[1777020589033,35.0,77873.16,18.1,-0.78497,0.00021,11.70221]
[1777020590042,35.0,77875.14,18.1,-0.78457,0.00021,11.71522]
[1777020591049,35.0,77874.11,18.1,-0.78479,0.00021,11.70794]
[1777020593063,35.0,77875.02,18.1,-0.78462,0.00021,11.7134]
[1777020596084,34.99,77873.67,18.1,-0.78494,0.00021,11.70331]
[1777020601120,34.99,77872.94,18.1,-0.78514,0.00021,11.6968]
[1777020605146,34.98,77873.95,18.1,-0.78497,0.00021,11.70238]
[1777020606154,34.98,77868.58,18.1,-0.7861,0.00021,11.66582]
[1777020607161,34.98,77867.58,18.1,-0.78631,0.00021,11.65879]
[1777020612196,34.97,77869.18,18.1,-0.78602,0.00021,11.66829]
[1777020615217,34.97,77867.52,18.1,-0.78639,0.00021,11.65627]
[1777020616224,34.97,77866.57,18.1,-0.7866,0.00021,11.64959]
[1777020617231,34.96,77865.69,18.1,-0.78679,0.00021,11.64339]
[1777020622268,34.96,77867.0,18.1,-0.78656,0.00021,11.65104]
[1777020624281,34.96,77870.29,18.1,-0.78589,0.00021,11.67279]
[1777020629317,34.95,77870.83,18.1,-0.78582,0.00021,11.6751]
[1777020631330,34.95,77871.61,18.1,-0.78576,0.00021,11.67294]
[1777020632338,34.95,77870.52,18.1,-0.78599,0.00021,11.6653]
[1777020635360,34.94,77869.29,18.1,-0.78627,0.00021,11.6562]
[1777020636367,34.94,77870.37,18.1,-0.78605,0.00021,11.66324]
[1777020638596,34.94,77870.37,18.1,-0.78605,0.00021,11.66324]
[1777020638694,34.94,77855.1,18.1,-0.78926,0.00021,11.55868]
[1777020639388,34.94,77847.02,18.1,-0.79092,0.00021,11.50372]
[1777020640395,34.92,77847.79,18.1,-0.79088,0.00021,11.50523]
[1777020641084,34.92,77847.79,18.1,-0.79088,0.00021,11.50523]
[1777020642697,34.88,77842.14,18.1,-0.79232,0.00021,11.45752]
[1777020643416,34.88,77841.79,18.1,-0.79239,0.00021,11.45513]
[1777020644849,34.86,77843.36,18.1,-0.79223,0.00021,11.46077]
[1777020651475,34.79,77843.39,18.1,-0.79269,0.00021,11.44572]
[1777020656511,34.76,77843.58,18.1,-0.79283,0.00021,11.44123]
[1777020661547,34.75,77843.81,18.1,-0.79289,0.00021,11.43934]
[1777020664568,34.74,77847.55,18.1,-0.79214,0.00021,11.46425]
[1777020665575,34.74,77851.92,18.1,-0.79125,0.00021,11.49393]
[1777020667589,34.74,77850.9,18.1,-0.79148,0.00021,11.48631]
[1777020668596,34.74,77851.51,18.1,-0.79136,0.00021,11.49018]
[1777020672302,34.73,77851.42,18.1,-0.79141,0.00021,11.48864]
[1777020672590,34.73,77851.42,18.1,-0.79141,0.00021,11.48864]
[1777020672624,34.73,77881.64,18.1,-0.78511,0.00021,11.69481]
[1777020673513,34.73,77881.64,18.1,-0.78511,0.00021,11.69481]
[1777020673835,34.73,77897.11,18.1,-0.78186,0.00021,11.7993]
[1777020674638,34.73,77897.44,18.1,-0.7818,0.00021,11.80104]
[1777020676387,34.73,77897.32,18.1,-0.78184,0.00021,11.79974]
[1777020676666,34.71,77893.0,18.1,-0.78289,0.00021,11.76645]
[1777020677671,34.69,77887.92,18.1,-0.78408,0.00021,11.72831]
[1777020678679,34.68,77890.81,18.1,-0.78357,0.00021,11.74467]
[1777020679686,34.66,77892.71,18.1,-0.78328,0.00021,11.75415]
[1777020682707,34.64,77896.45,18.1,-0.78262,0.00021,11.77535]
[1777020683714,34.62,77897.65,18.1,-0.78248,0.00021,11.7798]
[1777020684721,34.62,77893.09,18.1,-0.78346,0.00021,11.74847]
[1777020685728,34.62,77891.96,18.1,-0.78372,0.00021,11.7403]
[1777020689756,34.59,77888.81,18.1,-0.78461,0.00021,11.71186]
[1777020691770,34.56,77890.34,18.1,-0.78455,0.00021,11.70968]
[1777020692850,34.53,77890.92,18.1,-0.78459,0.00021,11.70842]
[1777020693784,34.53,77889.92,18.1,-0.78482,0.00021,11.70108]
[1777020694791,34.53,77887.96,18.1,-0.78525,0.00021,11.68718]
[1777020695798,34.53,77886.99,18.1,-0.78547,0.00021,11.68006]
[1777020700832,34.52,77887.32,18.1,-0.78548,0.00021,11.67991]
[1777020703853,34.51,77885.1,18.1,-0.78599,0.00021,11.6633]
[1777020704969,34.51,77885.94,18.1,-0.78583,0.00021,11.66858]
[1777020706875,34.5,77886.62,18.1,-0.78571,0.00021,11.67232]
[1777020707881,34.5,77886.15,18.1,-0.78583,0.00021,11.66865]
[1777020709896,34.5,77893.59,18.1,-0.78428,0.00021,11.71859]
[1777020710903,34.5,77894.65,18.1,-0.78407,0.00021,11.72542]
[1777020711910,34.49,77892.69,18.1,-0.7845,0.00021,11.71156]
[1777020713924,34.49,77892.12,18.1,-0.78465,0.00021,11.70673]
[1777020717952,34.48,77893.53,18.1,-0.78441,0.00021,11.71446]
[1777020721980,34.47,77892.35,18.1,-0.78472,0.00021,11.70445]
[1777020722987,34.47,77887.64,18.1,-0.78574,0.00021,11.67173]
[1777020727015,34.46,77887.05,18.1,-0.78592,0.00021,11.66588]
[1777020731042,34.45,77888.56,18.1,-0.78567,0.00021,11.67402]
[1777020732049,34.45,77889.55,18.1,-0.78546,0.00021,11.6808]
[1777020733056,34.45,77887.24,18.1,-0.78598,0.00021,11.66406]
[1777020737085,34.44,77881.8,18.1,-0.78718,0.00021,11.62497]
[1777020737115,34.44,77881.8,18.1,-0.78718,0.00021,11.62497]
[1777020738091,34.44,77878.17,18.1,-0.78796,0.00021,11.59962]
[1777020740105,34.43,77877.28,18.1,-0.78817,0.00021,11.59274]
[1777020741113,34.43,77878.2,18.1,-0.78799,0.00021,11.5987]
[1777020747056,34.42,77878.33,18.1,-0.78801,0.00021,11.59808]
[1777020747154,34.42,77879.87,18.1,-0.78771,0.00021,11.60791]
[1777020748162,34.42,77881.03,18.1,-0.78747,0.00021,11.61549]
[1777020752872,34.41,77881.49,18.1,-0.78751,0.00021,11.61014]
[1777020753364,34.41,77880.86,18.1,-0.78766,0.00021,11.60541]
[1777020757225,34.4,77882.03,18.1,-0.78746,0.00021,11.6119]
[1777020761124,34.4,77882.72,18.1,-0.78736,0.00021,11.61508]
[1777020763268,34.39,77882.26,18.1,-0.78748,0.00021,11.61114]
[1777020768303,34.38,77882.17,18.1,-0.78756,0.00021,11.6086]
[1777020769310,34.38,77881.33,18.1,-0.78775,0.00021,11.60244]
[1777020770519,34.38,77881.33,18.1,-0.78775,0.00021,11.60244]
[1777020771323,34.38,77879.78,18.1,-0.7881,0.00021,11.59102]
[1777020772522,34.38,77879.78,18.1,-0.7881,0.00021,11.59102]
[1777020772621,34.38,77877.51,18.1,-0.78859,0.00021,11.57502]
[1777020778527,34.37,77877.45,18.1,-0.78866,0.00021,11.57291]
[1777020780387,34.36,77876.87,18.1,-0.78881,0.00021,11.56791]
[1777020781393,34.36,77878.11,18.1,-0.78856,0.00021,11.57613]
[1777020782401,34.36,77878.86,18.1,-0.78841,0.00021,11.58096]
[1777020787435,34.35,77879.79,18.1,-0.78827,0.00021,11.58567]
[1777020791464,34.35,77879.08,18.1,-0.78846,0.00021,11.57939]
[1777020792470,34.35,77878.63,18.1,-0.78857,0.00021,11.57594]
[1777020793478,34.34,77877.31,18.1,-0.78886,0.00021,11.5665]
[1777020794485,34.34,77876.07,18.1,-0.78913,0.00021,11.55761]
[1777020795492,34.34,77875.71,18.1,-0.78921,0.00021,11.55481]
[1777020797505,34.34,77876.09,18.1,-0.78915,0.00021,11.55681]
[1777020798513,34.34,77875.46,18.1,-0.78929,0.00021,11.55215]
[1777020800527,34.33,77875.07,18.1,-0.7894,0.00021,11.54884]
[1777020801534,34.33,77875.29,18.1,-0.78936,0.00021,11.55005]
[1777020802541,34.33,77874.89,18.1,-0.78945,0.00021,11.54698]
[1777020806571,34.33,77874.33,18.1,-0.78961,0.00021,11.5419]
[1777020807577,34.33,77873.77,18.1,-0.78973,0.00021,11.53773]
[1777020809595,34.32,77874.08,18.1,-0.78969,0.00021,11.53929]
[1777020810599,34.32,77875.15,18.1,-0.78947,0.00021,11.5464]
[1777020814627,34.32,77875.47,18.1,-0.78953,0.00021,11.54049]
[1777020816641,34.31,77878.92,18.1,-0.78882,0.00021,11.56375]
[1777020817648,34.31,77881.7,18.1,-0.78824,0.00021,11.58262]
[1777020818655,34.31,77879.79,18.1,-0.78866,0.00021,11.56909]
[1777020819661,34.31,77880.84,18.1,-0.78845,0.00021,11.57601]
[1777020820670,34.31,77881.41,18.1,-0.78834,0.00021,11.57962]
[1777020821675,34.31,77881.88,18.1,-0.78825,0.00021,11.58252]
[1777020825703,34.3,77883.21,18.1,-0.78801,0.00021,11.59035]
[1777020826711,34.3,77884.3,18.1,-0.78779,0.00021,11.59753]
[1777020830739,34.29,77883.57,18.1,-0.78799,0.00021,11.59109]
[1777020831746,34.29,77882.56,18.1,-0.78821,0.00021,11.58377]
[1777020834766,34.29,77883.12,18.1,-0.78812,0.00021,11.58664]
[1777020839802,34.28,77882.83,18.1,-0.78824,0.00021,11.58299]
[1777020844837,34.27,77882.88,18.1,-0.78828,0.00021,11.58171]
[1777020849872,34.26,77882.77,18.1,-0.78836,0.00021,11.57917]
[1777020852893,34.26,77883.87,18.1,-0.78816,0.00021,11.58564]
[1777020853900,34.26,77884.97,18.1,-0.78794,0.00021,11.59286]
[1777020854907,34.25,77886.98,18.1,-0.78752,0.00021,11.60643]
[1777020855914,34.25,77885.5,18.1,-0.78785,0.00021,11.59586]
[1777020856922,34.25,77886.03,18.1,-0.78775,0.00021,11.59919]
[1777020861956,34.24,77885.77,18.1,-0.78785,0.00021,11.59571]
[1777020876054,34.22,77885.66,18.1,-0.78811,0.00021,11.58341]
[1777020881089,34.22,77885.82,18.1,-0.78812,0.00021,11.58289]
[1777020886129,34.21,77885.95,18.1,-0.78814,0.00021,11.58249]
[1777020892166,34.2,77883.87,18.1,-0.78865,0.00021,11.56581]
[1777020893173,34.2,77882.25,18.1,-0.789,0.00021,11.55426]
[1777020897200,34.19,77882.68,18.1,-0.78897,0.00021,11.55544]
[1777020898208,34.19,77883.89,18.1,-0.78872,0.00021,11.56347]
[1777020899215,34.19,77887.88,18.1,-0.78789,0.00021,11.59075]
[1777020900222,34.19,77889.82,18.1,-0.78748,0.00021,11.60418]
[1777020905257,34.18,77889.87,18.1,-0.78754,0.00021,11.60208]
[1777020907271,34.17,77888.94,18.1,-0.78776,0.00021,11.59483]
[1777020912306,34.16,77888.78,18.1,-0.78786,0.00021,11.59174]
[1777020915327,34.16,77887.76,18.1,-0.78811,0.00021,11.5835]
[1777020917341,34.15,77886.74,18.1,-0.78835,0.00021,11.57566]
[1777020918348,34.15,77886.23,18.1,-0.78847,0.00021,11.57175]
[1777020923383,34.15,77885.86,18.1,-0.7886,0.00021,11.56767]
[1777020924390,34.14,77882.55,18.1,-0.78931,0.00021,11.54438]
[1777020925397,34.14,77877.31,18.1,-0.79043,0.00021,11.5076]
[1777020926404,34.14,77876.11,18.1,-0.79069,0.00021,11.49895]
[1777020928418,34.14,77875.07,18.1,-0.79093,0.00021,11.49113]
[1777020933453,34.13,77872.96,18.1,-0.7915,0.00021,11.46807]
[1777020934460,34.13,77873.69,18.1,-0.79135,0.00021,11.4729]
[1777020935466,34.13,77874.24,18.1,-0.79125,0.00021,11.47646]
[1777020936474,34.13,77873.91,18.1,-0.79133,0.00021,11.47388]
[1777020937480,34.13,77874.09,18.1,-0.7913,0.00021,11.47486]
[1777020938489,34.13,77872.94,18.1,-0.79155,0.00021,11.46656]
[1777020939495,34.13,77870.35,18.1,-0.7921,0.00021,11.44822]
[1777020944530,34.12,77869.76,18.1,-0.79227,0.00021,11.44254]
[1777020949565,34.11,77869.75,18.1,-0.79232,0.00021,11.44086]
[1777020954600,34.1,77869.76,18.1,-0.79238,0.00021,11.43915]
[1777020959634,34.1,77868.57,18.1,-0.79268,0.00021,11.42908]
[1777020963732,34.09,77866.66,18.1,-0.79312,0.00021,11.41433]
[1777020966684,34.09,77864.64,18.1,-0.79358,0.00021,11.39924]
[1777020972725,34.06,77864.35,18.1,-0.79379,0.00021,11.39234]
[1777020976148,34.06,77864.35,18.1,-0.79381,0.00021,11.39168]
[1777020976299,34.06,77864.35,18.1,-0.79381,0.00021,11.39168]
[1777020976373,34.06,77864.28,18.1,-0.79383,0.00021,11.39086]
[1777020977149,34.06,77864.28,18.1,-0.79383,0.00021,11.39086]
[1777020977281,34.06,77864.28,18.1,-0.79383,0.00021,11.39086]
[1777020977354,34.06,77864.28,18.1,-0.79385,0.00021,11.39021]
[1777020980783,34.05,77868.96,18.1,-0.7929,0.00021,11.42201]
[1777020982796,34.05,77870.27,18.1,-0.79264,0.00021,11.43047]
[1777020985818,34.04,77871.58,18.1,-0.7924,0.00021,11.43855]
[1777020990822,34.04,77871.66,18.1,-0.79243,0.00021,11.43767]
[1777020991860,34.04,77878.29,18.1,-0.79114,0.00021,11.47639]
[1777020992867,34.03,77881.46,18.1,-0.79048,0.00021,11.49826]
[1777020995887,34.03,77880.19,18.1,-0.79077,0.00021,11.48851]
[1777020998909,34.03,77877.74,18.1,-0.79132,0.00021,11.47058]
[1777021003949,34.02,77877.95,18.1,-0.79132,0.00021,11.47058]
[1777021009113,34.01,77878.33,18.1,-0.79127,0.00021,11.47203]
[1777021009990,34.01,77873.98,18.1,-0.79221,0.00021,11.44096]
[1777021016038,34.0,77874.27,18.1,-0.7922,0.00021,11.44133]
[1777021019059,34.0,77873.09,18.1,-0.79248,0.00021,11.43224]
[1777021024095,34.0,77872.74,18.1,-0.79259,0.00021,11.42843]
[1777021029129,33.99,77872.63,18.1,-0.79266,0.00021,11.42631]
[1777021030136,33.99,77871.18,18.1,-0.79297,0.00021,11.41587]
[1777021035171,33.98,77872.07,18.1,-0.79282,0.00021,11.42103]
[1777021040205,33.98,77871.87,18.1,-0.79288,0.00021,11.41882]
[1777021045241,33.98,77871.43,18.1,-0.793,0.00021,11.41492]
[1777021048262,33.97,77870.38,18.1,-0.79324,0.00021,11.40706]
[1777021049269,33.97,77869.15,18.1,-0.7935,0.00021,11.39825]
[1777021050276,33.97,77865.87,18.1,-0.79419,0.00021,11.37505]
[1777021052290,33.97,77864.38,18.1,-0.79461,0.00021,11.35714]
[1777021053297,33.97,77860.7,18.1,-0.79539,0.00021,11.33101]
[1777021054304,33.97,77857.66,18.1,-0.79603,0.00021,11.30937]
[1777021059339,33.96,77857.77,18.1,-0.79603,0.00021,11.30926]
[1777021064373,33.96,77857.57,18.1,-0.79611,0.00021,11.30681]
[1777021067395,33.96,77858.25,18.1,-0.79598,0.00021,11.31108]
[1777021072431,33.95,77857.73,18.1,-0.79611,0.00021,11.30655]
[1777021072824,33.95,77857.73,18.1,-0.79611,0.00021,11.30655]
[1777021073438,33.95,77859.77,18.1,-0.79569,0.00021,11.32088]
[1777021073858,33.95,77859.77,18.1,-0.79569,0.00021,11.32088]
[1777021074452,33.95,77860.19,18.1,-0.7956,0.00021,11.32377]
[1777021079482,33.95,77860.26,18.1,-0.7956,0.00021,11.32391]
[1777021081496,33.95,77859.18,18.1,-0.79583,0.00021,11.31616]
[1777021082503,33.95,77857.92,18.1,-0.79609,0.00021,11.30722]
[1777021087538,33.95,77858.42,18.1,-0.796,0.00021,11.31049]
[1777021090559,33.95,77859.31,18.1,-0.79582,0.00021,11.3166]
[1777021094595,33.95,77859.99,18.1,-0.79568,0.00021,11.32116]
[1777021100637,33.95,77859.92,18.1,-0.79571,0.00021,11.32029]
[1777021104665,33.95,77859.18,18.1,-0.79587,0.00021,11.31485]
[1777021109701,33.94,77859.22,18.1,-0.79587,0.00021,11.31486]
[1777021114736,33.94,77859.27,18.1,-0.79595,0.00021,11.308]
[1777021117757,33.94,77858.53,18.1,-0.79611,0.00021,11.30264]
[1777021119771,33.94,77857.8,18.1,-0.79627,0.00021,11.2973]
[1777021125812,33.94,77857.94,18.1,-0.79627,0.00021,11.29739]
[1777021127827,33.94,77857.21,18.1,-0.79643,0.00021,11.29195]
[1777021131855,33.93,77856.59,18.1,-0.79658,0.00021,11.28701]
[1777021136890,33.93,77856.34,18.1,-0.79665,0.00021,11.28454]
[1777021141925,33.93,77857.67,18.1,-0.79639,0.00021,11.29324]
[1777021142931,33.93,77856.87,18.1,-0.79656,0.00021,11.28744]
[1777021147967,33.93,77857.07,18.1,-0.79654,0.00021,11.28813]
[1777021151995,33.92,77855.9,18.1,-0.79681,0.00021,11.27929]
[1777021153002,33.92,77855.25,18.1,-0.79695,0.00021,11.27456]
[1777021154008,33.92,77854.69,18.1,-0.79707,0.00021,11.27047]
[1777021157029,33.92,77853.92,18.1,-0.79725,0.00021,11.26433]
[1777021158037,33.92,77853.26,18.1,-0.79739,0.00021,11.25938]
[1777021160051,33.9,77854.26,18.1,-0.79728,0.00021,11.26347]
[1777021161058,33.9,77854.94,18.1,-0.79714,0.00021,11.268]
[1777021166093,33.9,77854.69,18.1,-0.79724,0.00021,11.26482]
[1777021171127,33.89,77854.41,18.1,-0.79742,0.00021,11.2545]
[1777021173149,33.89,77851.68,18.1,-0.79801,0.00021,11.23464]
[1777021174156,33.89,77848.66,18.1,-0.79865,0.00021,11.213]
[1777021176170,33.89,77847.14,18.1,-0.79897,0.00021,11.20179]
[1777021177177,33.89,77846.46,18.1,-0.79912,0.00021,11.19676]
[1777021178184,33.88,77845.98,18.1,-0.79923,0.00021,11.19316]
[1777021179075,33.88,77845.98,18.1,-0.79923,0.00021,11.19316]
[1777021179114,33.88,77845.98,18.1,-0.79923,0.00021,11.19316]
[1777021179355,33.88,77845.98,18.1,-0.79923,0.00021,11.19316]
[1777021179393,33.88,77842.62,18.1,-0.79993,0.00021,11.16913]
[1777021180093,33.88,77842.62,18.1,-0.79993,0.00021,11.16913]
[1777021180268,33.88,77842.62,18.1,-0.79993,0.00021,11.16913]
[1777021180297,33.88,77828.3,18.1,-0.80289,0.00021,11.06716]
[1777021181206,33.88,77817.63,18.1,-0.80508,0.0002,10.99093]
[1777021182214,33.88,77816.48,18.1,-0.80532,0.0002,10.98263]
[1777021183240,33.88,77816.48,18.1,-0.80532,0.0002,10.98263]
[1777021183258,33.88,77812.67,18.1,-0.80609,0.0002,10.95535]
[1777021184228,33.88,77811.68,18.1,-0.8063,0.0002,10.94824]
[1777021185234,33.88,77810.6,18.1,-0.80652,0.0002,10.9405]
[1777021188255,33.88,77811.16,18.1,-0.8064,0.0002,10.94444]
[1777021190270,33.88,77812.83,18.1,-0.80607,0.0002,10.95632]
[1777021191277,33.88,77812.12,18.1,-0.80621,0.0002,10.95121]
[1777021194803,33.88,77811.66,18.1,-0.80632,0.0002,10.94729]
[1777021195305,33.88,77817.67,18.1,-0.80511,0.0002,10.99001]
[1777021198769,33.88,77817.88,18.1,-0.80508,0.0002,10.99093]
[1777021202354,33.87,77818.5,18.1,-0.80498,0.0002,10.99443]
[1777021204368,33.87,77817.26,18.1,-0.80524,0.0002,10.98524]
[1777021205375,33.87,77818.04,18.1,-0.80509,0.0002,10.99065]
[1777021206382,33.87,77818.77,18.1,-0.80494,0.0002,10.99571]
[1777021207389,33.87,77819.43,18.1,-0.80481,0.0002,11.00026]
[1777021209403,33.87,77818.65,18.1,-0.80498,0.0002,10.99436]
[1777021213431,33.86,77811.61,18.1,-0.80644,0.0002,10.9434]
[1777021215444,33.86,77811.14,18.1,-0.80654,0.0002,10.93978]
[1777021216452,33.86,77809.81,18.1,-0.80681,0.0002,10.93007]
[1777021217459,33.86,77810.37,18.1,-0.80671,0.0002,10.93389]
[1777021219473,33.86,77810.98,18.1,-0.80659,0.0002,10.93788]
[1777021223501,33.86,77813.73,18.1,-0.80606,0.0002,10.95678]
[1777021227529,33.85,77814.82,18.1,-0.80586,0.0002,10.96372]
[1777021231620,33.85,77817.02,18.1,-0.80553,0.0002,10.97134]
[1777021233570,33.85,77831.43,18.1,-0.80258,0.00021,11.07394]
[1777021234578,33.85,77829.14,18.1,-0.80307,0.00021,11.05722]
[1777021236592,33.84,77830.69,18.1,-0.80276,0.00021,11.06779]
[1777021237598,33.84,77832.82,18.1,-0.80233,0.00021,11.08272]
[1777021240620,33.84,77830.24,18.1,-0.80289,0.00021,11.06357]
[1777021241627,33.84,77829.44,18.1,-0.80306,0.00021,11.05763]
[1777021242634,33.84,77825.91,18.1,-0.80379,0.00021,11.03223]
[1777021243641,33.84,77824.0,18.1,-0.80419,0.0002,11.0184]
[1777021244647,33.84,77824.75,18.1,-0.80404,0.00021,11.02358]
[1777021246662,33.84,77825.44,18.1,-0.80391,0.00021,11.02815]
[1777021248586,33.83,77826.21,18.1,-0.80376,0.00021,11.03327]
[1777021248676,33.83,77827.49,18.1,-0.8035,0.00021,11.0424]
[1777021251698,33.83,77828.44,18.1,-0.80332,0.00021,11.04858]
[1777021255725,33.83,77827.75,18.1,-0.80348,0.00021,11.04285]
[1777021258746,33.83,77824.0,18.1,-0.80427,0.0002,11.0155]
[1777021262774,33.82,77823.19,18.1,-0.80446,0.0002,11.00907]
[1777021263781,33.82,77817.93,18.1,-0.80554,0.0002,10.97132]
[1777021264788,33.82,77815.57,18.1,-0.80602,0.0002,10.95433]
[1777021267809,33.82,77810.79,18.1,-0.80701,0.0002,10.91958]
[1777021268816,33.82,77810.3,18.1,-0.80711,0.0002,10.91588]
[1777021270267,33.82,77807.83,18.1,-0.80762,0.0002,10.8979]
[1777021270830,33.82,77806.23,18.1,-0.80795,0.0002,10.88617]
[1777021271837,33.82,77802.11,18.1,-0.8088,0.0002,10.85637]
[1777021272844,33.81,77798.6,18.1,-0.80951,0.0002,10.83096]
[1777021273976,33.81,77798.6,18.1,-0.80951,0.0002,10.83096]
[1777021274077,33.81,77798.06,18.1,-0.80963,0.0002,10.82676]
[1777021276872,33.81,77794.12,18.1,-0.81045,0.0002,10.79746]
[1777021277879,33.81,77794.33,18.1,-0.81042,0.0002,10.79867]
[1777021278886,33.81,77793.88,18.1,-0.81052,0.0002,10.79495]
[1777021283923,33.8,77792.05,18.1,-0.81096,0.0002,10.7794]
[1777021288958,33.79,77790.49,18.1,-0.81134,0.0002,10.76577]
[1777021294138,33.78,77788.95,18.1,-0.81179,0.0002,10.7458]
[1777021295374,33.78,77786.13,18.1,-0.81238,0.0002,10.72458]
[1777021296008,33.77,77781.42,18.1,-0.81333,0.0002,10.69019]
[1777021297015,33.77,77779.86,18.1,-0.81366,0.0002,10.67854]
[1777021300036,33.77,77776.58,18.1,-0.81434,0.0002,10.65374]
[1777021301043,33.77,77775.0,18.1,-0.81466,0.0002,10.64199]
[1777021305649,33.76,77774.84,18.1,-0.81472,0.0002,10.63984]
[1777021305684,33.76,77774.69,18.1,-0.81477,0.0002,10.63812]
[1777021306078,33.76,77771.09,18.1,-0.81549,0.0002,10.61211]
[1777021307084,33.76,77768.13,18.1,-0.81608,0.0002,10.59043]
[1777021312119,33.75,77766.7,18.1,-0.81642,0.0002,10.57791]
[1777021317154,33.74,77765.76,18.1,-0.81667,0.0002,10.569]
[1777021321183,33.74,77762.83,18.1,-0.81729,0.0002,10.54611]
[1777021324205,33.73,77761.03,18.1,-0.81768,0.0002,10.5319]
[1777021325211,33.73,77754.05,18.1,-0.81906,0.0002,10.48093]
[1777021326217,33.73,77751.55,18.1,-0.81956,0.0002,10.46248]
[1777021328231,33.73,77749.15,18.1,-0.82005,0.0002,10.44448]
[1777021329623,33.73,77742.79,18.1,-0.82129,0.00019,10.39805]
[1777021330246,33.73,77739.76,18.1,-0.82189,0.00019,10.37564]
[1777021332259,33.72,77736.82,18.1,-0.82248,0.00019,10.35355]
[1777021334274,33.72,77735.03,18.1,-0.82285,0.00019,10.33996]
[1777021335281,33.72,77736.54,18.1,-0.82256,0.00019,10.35061]
[1777021338301,33.72,77733.29,18.1,-0.82322,0.00019,10.32596]
[1777021341322,33.71,77735.2,18.1,-0.82288,0.00019,10.3389]
[1777021342330,33.71,77739.34,18.1,-0.82208,0.00019,10.36866]
[1777021344344,33.71,77737.22,18.1,-0.82251,0.00019,10.35254]
[1777021349378,33.7,77737.03,18.1,-0.8226,0.00019,10.34945]
[1777021354414,33.69,77736.52,18.1,-0.82286,0.00019,10.33605]
[1777021356428,33.69,77738.04,18.1,-0.82259,0.00019,10.34606]
[1777021360455,33.68,77735.38,18.1,-0.82316,0.00019,10.32458]
[1777021361462,33.68,77732.71,18.1,-0.82369,0.00019,10.30463]
[1777021366497,33.67,77733.11,18.1,-0.82368,0.00019,10.3051]
[1777021371532,33.66,77731.36,18.1,-0.82409,0.00019,10.28989]
[1777021374554,33.65,77737.84,18.1,-0.82287,0.00019,10.33558]
[1777021375561,33.65,77742.22,18.1,-0.82204,0.00019,10.36698]
[1777021377575,33.63,77741.4,18.1,-0.82237,0.00019,10.35454]
[1777021378582,33.61,77737.37,18.1,-0.82331,0.00019,10.31943]
[1777021379589,33.59,77739.83,18.1,-0.82298,0.00019,10.33176]
[1777021384624,33.54,77738.61,18.1,-0.82355,0.00019,10.31067]
[1777021389659,33.51,77737.48,18.1,-0.82398,0.00019,10.29454]
[1777021391736,33.5,77730.88,18.1,-0.82531,0.00019,10.24425]
[1777021397716,33.45,77729.75,18.1,-0.82591,0.00019,10.22186]
[1777021399201,33.45,77729.75,18.1,-0.82591,0.00019,10.22186]
[1777021399731,33.45,77729.53,18.1,-0.82598,0.00019,10.21911]
[1777021400737,33.45,77730.22,18.1,-0.82586,0.00019,10.22361]
[1777021401024,33.45,77730.22,18.1,-0.82586,0.00019,10.22361]
[1777021401745,33.43,77728.52,18.1,-0.82634,0.00019,10.20548]
[1777021402752,33.41,77727.79,18.1,-0.82663,0.00019,10.19471]
[1777021403759,33.39,77728.18,18.1,-0.82669,0.00019,10.19231]
[1777021408267,33.31,77728.36,18.1,-0.8272,0.00019,10.17333]
[1777021408794,33.3,77727.48,18.1,-0.8275,0.00019,10.16196]
[1777021409801,33.28,77726.79,18.1,-0.82776,0.00019,10.15216]
[1777021410808,33.26,77725.47,18.1,-0.82814,0.00019,10.13783]
[1777021411815,33.25,77723.07,18.1,-0.8288,0.00019,10.10867]
[1777021412822,33.25,77722.27,18.1,-0.82897,0.00019,10.10235]
[1777021413831,33.24,77722.72,18.1,-0.82889,0.00019,10.10528]
[1777021414836,33.24,77722.42,18.1,-0.82896,0.00019,10.10265]
[1777021417857,33.24,77722.87,18.1,-0.82891,0.00019,10.10479]
[1777021421885,33.23,77724.04,18.1,-0.82872,0.00019,10.1119]
[1777021422892,33.23,77723.53,18.1,-0.82883,0.00019,10.10774]
[1777021423898,33.23,77723.92,18.1,-0.82876,0.00019,10.11025]
[1777021424905,33.23,77711.46,18.1,-0.83116,0.00019,10.01772]
[1777021425913,33.23,77711.45,18.1,-0.83117,0.00019,10.01738]
[1777021430948,33.23,77711.06,18.1,-0.83126,0.00019,10.01388]
[1777021435983,33.22,77712.45,18.1,-0.831,0.00019,10.02402]
[1777021441021,33.22,77716.74,18.1,-0.83018,0.00019,10.05561]
[1777021442029,33.23,77719.52,18.1,-0.82961,0.00019,10.07765]
[1777021443036,33.24,77720.15,18.1,-0.8294,0.00019,10.08578]
[1777021444043,33.25,77720.4,18.1,-0.82926,0.00019,10.09097]
[1777021445050,33.27,77720.78,18.1,-0.8291,0.00019,10.09701]
[1777021446057,33.28,77720.97,18.1,-0.82899,0.00019,10.10154]
[1777021447064,33.29,77720.43,18.1,-0.82901,0.00019,10.10059]
[1777021449078,33.31,77720.65,18.1,-0.82881,0.00019,10.10821]
[1777021451092,33.33,77720.09,18.1,-0.82876,0.00019,10.10976]
[1777021452099,33.34,77720.29,18.1,-0.82865,0.00019,10.11403]
[1777021453106,33.35,77720.14,18.1,-0.82861,0.00019,10.11565]
[1777021455120,33.37,77720.29,18.1,-0.82844,0.00019,10.12206]
[1777021456127,33.38,77720.44,18.1,-0.82834,0.00019,10.12573]
[1777021457134,33.39,77720.73,18.1,-0.82822,0.00019,10.13036]
[1777021460155,33.41,77720.34,18.1,-0.82811,0.00019,10.13461]
[1777021464182,33.44,77721.09,18.1,-0.82772,0.00019,10.14908]
[1777021465190,33.45,77721.4,18.1,-0.82761,0.00019,10.15341]
[1777021467150,33.45,77721.4,18.1,-0.82761,0.00019,10.15341]
[1777021467240,33.47,77726.97,18.1,-0.82643,0.00019,10.19822]
[1777021468212,33.47,77731.18,18.1,-0.82562,0.00019,10.22924]
[1777021469608,33.47,77732.42,18.1,-0.82538,0.00019,10.23843]
[1777021472775,33.47,77728.78,18.1,-0.82616,0.00019,10.20495]
[1777021473247,33.47,77728.27,18.1,-0.82623,0.00019,10.20243]
[1777021474256,33.48,77728.68,18.1,-0.82611,0.00019,10.20665]
[1777021476269,33.49,77727.38,18.1,-0.8263,0.00019,10.19941]
[1777021480298,33.5,77726.94,18.1,-0.82627,0.00019,10.2007]
[1777021483319,33.51,77723.1,18.1,-0.82692,0.00019,10.17567]
[1777021484326,33.52,77720.98,18.1,-0.8273,0.00019,10.16147]
[1777021485279,33.52,77720.98,18.1,-0.8273,0.00019,10.16147]
[1777021485333,33.52,77720.49,18.1,-0.82741,0.00019,10.15722]
[1777021486340,33.51,77720.34,18.1,-0.82745,0.00019,10.1555]
[1777021487346,33.51,77720.1,18.1,-0.82751,0.00019,10.15312]
[1777021488781,33.51,77719.43,18.1,-0.82766,0.00019,10.14761]
[1777021489361,33.51,77717.78,18.1,-0.82799,0.00019,10.13496]
[1777021490368,33.51,77717.81,18.1,-0.828,0.00019,10.13477]
[1777021491375,33.5,77717.71,18.1,-0.82803,0.00019,10.13361]
[1777021492382,33.5,77717.25,18.1,-0.82813,0.00019,10.1298]
[1777021493389,33.5,77717.96,18.1,-0.828,0.00019,10.1346]
[1777021494396,33.5,77718.6,18.1,-0.82789,0.00019,10.13881]
[1777021495403,33.5,77719.48,18.1,-0.82774,0.00019,10.14471]
[1777021496410,33.5,77719.19,18.1,-0.82781,0.00019,10.14195]
[1777021497417,33.49,77719.74,18.1,-0.82772,0.00019,10.14537]
[1777021498424,33.49,77719.32,18.1,-0.82782,0.00019,10.14162]
[1777021499431,33.49,77718.92,18.1,-0.82791,0.00019,10.13805]
[1777021500438,33.49,77718.58,18.1,-0.82798,0.00019,10.1355]
[1777021501447,33.49,77718.41,18.1,-0.82801,0.00019,10.13419]
[1777021502454,33.49,77700.38,18.1,-0.83145,0.00019,10.00181]
[1777021503461,33.49,77696.09,18.1,-0.83223,0.00019,9.9714]
[1777021507489,33.51,77694.43,18.1,-0.83239,0.00019,9.9651]
[1777021512524,33.52,77693.19,18.1,-0.83255,0.00019,9.95864]
[1777021517561,33.52,77691.97,18.1,-0.83277,0.00019,9.95001]
[1777021523603,33.53,77690.23,18.1,-0.83305,0.00019,9.93925]
[1777021526002,33.54,77689.77,18.1,-0.83309,0.00019,9.93768]
[1777021526624,33.54,77685.09,18.1,-0.83396,0.00019,9.90345]
[1777021527631,33.54,77680.26,18.1,-0.83486,0.00019,9.86815]
[1777021534680,33.54,77680.31,18.1,-0.83491,0.00019,9.86268]
[1777021541736,33.55,77681.0,18.1,-0.83475,0.00019,9.8689]
[1777021542744,33.55,77682.94,18.1,-0.83438,0.00019,9.88329]
[1777021547778,33.55,77682.2,18.1,-0.8345,0.00019,9.87853]
[1777021548785,33.55,77680.46,18.1,-0.83482,0.00019,9.8659]
[1777021553820,33.55,77680.91,18.1,-0.83472,0.00019,9.86991]
[1777021558855,33.55,77680.6,18.1,-0.83476,0.00019,9.86832]
[1777021564897,33.56,77680.0,18.1,-0.83485,0.00019,9.86484]
[1777021569936,33.56,77679.82,18.1,-0.83487,0.00019,9.86417]
[1777021572395,33.56,77679.29,18.1,-0.83496,0.00019,9.86054]
[1777021572521,33.56,77679.29,18.1,-0.83496,0.00019,9.86054]
[1777021577993,33.56,77679.35,18.1,-0.83493,0.00019,9.86177]
[1777021580010,33.56,77679.46,18.1,-0.8349,0.00019,9.86283]
[1777021581015,33.56,77679.97,18.1,-0.8348,0.00019,9.86669]
[1777021582021,33.56,77679.83,18.1,-0.83482,0.00019,9.86578]
[1777021583029,33.57,77679.18,18.1,-0.83494,0.00019,9.86114]
[1777021588064,33.57,77677.88,18.1,-0.83514,0.00019,9.85331]
[1777021593099,33.57,77677.91,18.1,-0.83521,0.00019,9.84698]
[1777021598134,33.57,77677.79,18.1,-0.83522,0.00019,9.84659]
[1777021603169,33.58,77676.56,18.1,-0.83544,0.00019,9.83807]
[1777021609210,33.58,77675.46,18.1,-0.8356,0.00019,9.8316]
[1777021611111,33.59,77675.67,18.1,-0.83553,0.00019,9.83421]
[1777021611212,33.59,77675.67,18.1,-0.83551,0.00019,9.83525]
[1777021613592,33.59,77675.56,18.1,-0.8355,0.00019,9.83545]
[1777021613884,33.59,77675.56,18.1,-0.8355,0.00019,9.83545]
[1777021614247,33.6,77664.33,18.1,-0.83753,0.00018,9.75526]
[1777021615253,33.61,77661.34,18.1,-0.83802,0.00018,9.73547]
[1777021616261,33.62,77656.72,18.1,-0.83881,0.00018,9.70398]
[1777021622011,33.64,77655.6,18.1,-0.83886,0.00018,9.70207]
[1777021622051,33.64,77655.6,18.1,-0.83886,0.00018,9.70207]
[1777021621297,33.64,77652.84,18.1,-0.83935,0.00018,9.68217]
[1777021622304,33.64,77652.84,18.1,-0.83935,0.00018,9.68217]
[1777021622433,33.64,77642.49,18.1,-0.84123,0.00018,9.60677]
[1777021623311,33.64,77638.76,18.1,-0.8419,0.00018,9.57959]
[1777021628347,33.64,77637.83,18.1,-0.84205,0.00018,9.57358]
[1777021629743,33.64,77637.83,18.1,-0.84205,0.00018,9.57358]
[1777021630068,33.64,77637.83,18.1,-0.84205,0.00018,9.57358]
[1777021630077,33.64,77636.4,18.1,-0.8423,0.00018,9.56348]
[1777021630360,33.64,77634.36,18.1,-0.84267,0.00018,9.54856]
[1777021634030,33.65,77634.14,18.1,-0.8427,0.00018,9.54737]
[1777021636402,33.65,77632.35,18.1,-0.843,0.00018,9.53517]
[1777021643451,33.65,77632.53,18.1,-0.84292,0.00018,9.53813]
[1777021645465,33.66,77626.77,18.1,-0.84395,0.00018,9.49651]
[1777021647479,33.66,77620.43,18.1,-0.84506,0.00018,9.45077]
[1777021650500,33.66,77621.93,18.1,-0.84477,0.00018,9.46279]
[1777021655536,33.67,77621.85,18.1,-0.84483,0.00018,9.45691]
[1777021660571,33.67,77621.43,18.1,-0.84486,0.00018,9.45555]
[1777021665606,33.68,77619.05,18.1,-0.84524,0.00018,9.4399]
[1777021667620,33.68,77616.58,18.1,-0.84567,0.00018,9.42259]
[1777021672655,33.69,77616.33,18.1,-0.84566,0.00018,9.42267]
[1777021677690,33.69,77615.91,18.1,-0.84569,0.00018,9.4215]
[1777021680850,33.7,77615.92,18.1,-0.84568,0.00018,9.42195]
[1777021681824,33.7,77604.99,18.1,-0.84759,0.00018,9.34331]
[1777021682724,33.7,77604.34,18.1,-0.84769,0.00018,9.33905]
[1777021685222,33.71,77604.22,18.1,-0.84767,0.00018,9.33965]
[1777021685748,33.71,77586.65,18.1,-0.85075,0.00017,9.21156]
[1777021686426,33.71,77586.65,18.1,-0.85075,0.00017,9.21156]
[1777021686755,33.71,77577.27,18.1,-0.85237,0.00017,9.14365]
[1777021687762,33.71,77577.21,18.1,-0.85236,0.00017,9.14372]
[1777021688914,33.71,77577.21,18.1,-0.85236,0.00017,9.14372]
[1777021689020,33.71,77574.74,18.1,-0.85278,0.00017,9.12625]
[1777021689303,33.71,77574.74,18.1,-0.85278,0.00017,9.12625]
[1777021690070,33.71,77556.54,18.1,-0.85588,0.00017,8.99443]
[1777021690783,33.71,77550.84,18.1,-0.85683,0.00017,8.95361]
[1777021691790,33.72,77549.25,18.1,-0.85709,0.00017,8.9426]
[1777021692965,33.72,77549.25,18.1,-0.85709,0.00017,8.9426]
[1777021693033,33.72,77547.78,18.1,-0.85731,0.00017,8.93305]
[1777021693804,33.72,77545.14,18.1,-0.85776,0.00017,8.9139]
[1777021694812,33.72,77547.5,18.1,-0.85734,0.00017,8.93162]
[1777021695818,33.72,77557.76,18.1,-0.85559,0.00017,9.00668]
[1777021696825,33.73,77562.98,18.1,-0.85469,0.00017,9.04508]
[1777021697832,33.73,77564.74,18.1,-0.85438,0.00017,9.05828]
[1777021699846,33.73,77568.25,18.1,-0.85376,0.00017,9.08471]
[1777021701860,33.73,77560.17,18.1,-0.85512,0.00017,9.02696]
[1777021703874,33.74,77558.22,18.1,-0.85543,0.00017,9.01371]
[1777021705483,33.74,77558.24,18.1,-0.85541,0.00017,9.0143]
[1777021705890,33.74,77550.7,18.1,-0.85668,0.00017,8.96002]
[1777021707533,33.74,77551.73,18.1,-0.8565,0.00017,8.96768]
[1777021707592,33.74,77551.73,18.1,-0.8565,0.00017,8.96768]
[1777021707910,33.74,77516.87,18.1,-0.86232,0.00016,8.71545]
[1777021708917,33.74,77513.13,18.1,-0.86292,0.00016,8.68881]
[1777021709265,33.74,77513.13,18.1,-0.86292,0.00016,8.68881]
[1777021709924,33.74,77511.05,18.1,-0.86325,0.00016,8.67428]
[1777021710931,33.74,77514.19,18.1,-0.86273,0.00016,8.69718]
[1777021711938,33.75,77515.41,18.1,-0.86261,0.00016,8.69952]
[1777021713952,33.75,77513.86,18.1,-0.86285,0.00016,8.68904]
[1777021714959,33.75,77518.11,18.1,-0.86214,0.00016,8.7201]
[1777021715966,33.75,77519.6,18.1,-0.86188,0.00017,8.73137]
[1777021716973,33.75,77516.01,18.1,-0.86246,0.00016,8.70589]
[1777021721004,33.76,77526.89,18.1,-0.86062,0.00017,8.78639]
[1777021721524,33.76,77526.89,18.1,-0.86062,0.00017,8.78639]
[1777021722111,33.76,77526.89,18.1,-0.86062,0.00017,8.78639]
[1777021722015,33.76,77475.18,18.1,-0.86902,0.00016,8.41427]
[1777021722614,33.76,77475.18,18.1,-0.86902,0.00016,8.41427]
[1777021723023,33.76,77450.18,18.1,-0.87296,0.00016,8.23542]
[1777021724033,33.76,77458.47,18.1,-0.87165,0.00016,8.29499]
[1777021725042,33.76,77460.52,18.1,-0.87132,0.00016,8.31008]
[1777021725564,33.76,77460.52,18.1,-0.87132,0.00016,8.31008]
[1777021730080,33.77,77464.11,18.1,-0.87069,0.00016,8.3387]
[1777021733105,33.78,77461.28,18.1,-0.87108,0.00016,8.32066]
[1777021734112,33.78,77463.71,18.1,-0.87069,0.00016,8.33862]
[1777021735120,33.78,77465.19,18.1,-0.87044,0.00016,8.34976]
[1777021740154,33.79,77465.65,18.1,-0.8703,0.00016,8.35629]
[1777021745189,33.8,77465.4,18.1,-0.87025,0.00016,8.35855]
[1777021746196,33.81,77463.68,18.1,-0.8705,0.00016,8.34706]
[1777021749217,33.82,77465.19,18.1,-0.87021,0.00016,8.3603]
[1777021751231,33.82,77468.81,18.1,-0.86961,0.00016,8.38749]
[1777021752238,33.82,77471.37,18.1,-0.86919,0.00016,8.40628]
[1777021753245,33.82,77469.63,18.1,-0.86946,0.00016,8.39425]
[1777021755259,33.82,77471.03,18.1,-0.86921,0.00016,8.40516]
[1777021760294,33.83,77472.05,18.1,-0.869,0.00016,8.41461]
[1777021761301,33.83,77468.71,18.1,-0.86952,0.00016,8.39112]
[1777021762307,33.83,77466.15,18.1,-0.86992,0.00016,8.37326]
[1777021763315,33.84,77464.38,18.1,-0.87019,0.00016,8.36108]
[1777021765332,33.84,77454.46,18.1,-0.87173,0.00016,8.29122]
[1777021766339,33.84,77451.23,18.1,-0.87222,0.00016,8.26877]
[1777021771374,33.85,77445.5,18.1,-0.87314,0.00016,8.22379]
[1777021772382,33.85,77443.52,18.1,-0.87343,0.00016,8.2101]
[1777021774395,33.85,77440.9,18.1,-0.87382,0.00015,8.19231]
[1777021775403,33.85,77438.5,18.1,-0.87418,0.00015,8.1757]
[1777021776410,33.86,77441.57,18.1,-0.8737,0.00015,8.198]
[1777021777417,33.86,77444.64,18.1,-0.87321,0.00016,8.22029]
[1777021778424,33.86,77449.38,18.1,-0.87246,0.00016,8.25446]
[1777021779431,33.86,77451.34,18.1,-0.87215,0.00016,8.26879]
[1777021780437,33.86,77456.64,18.1,-0.87131,0.00016,8.30692]
[1777021782452,33.86,77459.41,18.1,-0.87086,0.00016,8.32727]
[1777021783459,33.86,77461.48,18.1,-0.87053,0.00016,8.34231]
[1777021785673,33.86,77460.87,18.1,-0.87062,0.00016,8.33819]
[1777021786480,33.87,77466.91,18.1,-0.86966,0.00016,8.38182]
[1777021789741,33.87,77466.52,18.1,-0.86971,0.00016,8.37941]
[1777021793529,33.87,77463.22,18.1,-0.87021,0.00016,8.35678]
[1777021794535,33.87,77461.52,18.1,-0.87048,0.00016,8.34486]
[1777021795543,33.87,77463.67,18.1,-0.87013,0.00016,8.36044]
[1777021797557,33.87,77465.41,18.1,-0.86985,0.00016,8.37328]
[1777021798564,33.87,77466.94,18.1,-0.8696,0.00016,8.3844]
[1777021803599,33.88,77466.85,18.1,-0.8696,0.00016,8.38462]
[1777021807627,33.88,77469.21,18.1,-0.86921,0.00016,8.40212]
[1777021812667,33.88,77468.49,18.1,-0.86931,0.00016,8.39763]
[1777021814742,33.88,77470.6,18.1,-0.86897,0.00016,8.41296]
[1777021821051,33.88,77469.77,18.1,-0.86909,0.00016,8.40757]
[1777021823645,33.88,77471.23,18.1,-0.86885,0.00016,8.41831]
[1777021823742,33.88,77467.47,18.1,-0.86944,0.00016,8.39153]
[1777021824750,33.88,77461.03,18.1,-0.87046,0.00016,8.34567]
[1777021827771,33.89,77459.63,18.1,-0.87066,0.00016,8.33628]
[1777021832278,33.89,77461.15,18.1,-0.87049,0.00016,8.34112]
[1777021837842,33.89,77444.97,18.1,-0.873,0.00016,8.22682]
[1777021838849,33.89,77446.44,18.1,-0.87276,0.00016,8.23764]
[1777021841870,33.9,77449.63,18.1,-0.87224,0.00016,8.26139]
[1777021845060,33.9,77448.3,18.1,-0.87243,0.00016,8.25293]
[1777021845898,33.9,77451.65,18.1,-0.8719,0.00016,8.27712]
[1777021846982,33.9,77456.55,18.1,-0.87112,0.00016,8.31235]
[1777021848226,33.9,77459.86,18.1,-0.8706,0.00016,8.33621]
[1777021849926,33.9,77462.36,18.1,-0.87019,0.00016,8.35451]
[1777021850933,33.9,77464.55,18.1,-0.86984,0.00016,8.37034]
[1777021853223,33.91,77466.47,18.1,-0.86953,0.00016,8.38456]
[1777021858988,33.91,77465.98,18.1,-0.86959,0.00016,8.38186]
[1777021864024,33.91,77465.39,18.1,-0.86966,0.00016,8.3784]
[1777021869059,33.91,77465.76,18.1,-0.86959,0.00016,8.38177]
[1777021874289,33.92,77465.78,18.1,-0.86957,0.00016,8.38247]
[1777021877115,33.92,77459.95,18.1,-0.87048,0.00016,8.34142]
[1777021878122,33.92,77458.43,18.1,-0.87072,0.00016,8.33073]
[1777021880136,33.92,77461.05,18.1,-0.8703,0.00016,8.34981]
[1777021885171,33.92,77453.68,18.1,-0.87143,0.00016,8.29821]
[1777021890206,33.93,77454.85,18.1,-0.87122,0.00016,8.30768]
[1777021891369,33.93,77457.59,18.1,-0.87087,0.00016,8.32067]
[1777021893227,33.93,77459.1,18.1,-0.87063,0.00016,8.33164]
[1777021894234,33.93,77460.93,18.1,-0.87033,0.00016,8.34507]
[1777021897255,33.93,77463.82,18.1,-0.86987,0.00016,8.36618]
[1777021900276,33.93,77460.69,18.1,-0.87035,0.00016,8.34432]
[1777021904304,33.93,77455.2,18.1,-0.8712,0.00016,8.30589]
[1777021906318,33.94,77457.74,18.1,-0.87079,0.00016,8.32442]
[1777021907325,33.94,77463.88,18.1,-0.86982,0.00016,8.36838]
[1777021912360,33.94,77463.54,18.1,-0.86986,0.00016,8.36661]
[1777021914374,33.94,77462.04,18.1,-0.87009,0.00016,8.35619]
[1777021918401,33.94,77464.24,18.1,-0.86973,0.00016,8.37243]
[1777021920896,33.94,77465.09,18.1,-0.86959,0.00016,8.37873]
[1777021921021,33.94,77465.09,18.1,-0.86959,0.00016,8.37873]
[1777021922216,33.94,77480.37,18.1,-0.86715,0.00016,8.48797]
[1777021922430,33.94,77478.35,18.1,-0.86748,0.00016,8.4735]
[1777021923437,33.94,77480.45,18.1,-0.86714,0.00016,8.4885]
[1777021925548,33.94,77479.67,18.1,-0.86727,0.00016,8.4829]
[1777021926670,33.94,77485.32,18.1,-0.86636,0.00016,8.52328]
[1777021930487,33.94,77487.39,18.1,-0.86602,0.00016,8.53871]
[1777021935523,33.94,77487.54,18.1,-0.86598,0.00016,8.5403]
[1777021940686,33.94,77488.37,18.1,-0.86585,0.00016,8.54598]
[1777021943579,33.94,77490.75,18.1,-0.86547,0.00016,8.56278]
[1777021944586,33.94,77495.43,18.1,-0.86472,0.00016,8.59624]
[1777021945593,33.94,77498.65,18.1,-0.8642,0.00016,8.6192]
[1777021946600,33.94,77499.96,18.1,-0.86399,0.00016,8.62845]
[1777021947606,33.94,77506.4,18.1,-0.86294,0.00016,8.67451]
[1777021949100,33.94,77506.4,18.1,-0.86294,0.00016,8.67451]
[1777021949339,33.94,77506.4,18.1,-0.86294,0.00016,8.67451]
[1777021949349,33.94,77506.13,18.1,-0.863,0.00016,8.67213]
[1777021951311,33.94,77507.59,18.1,-0.86276,0.00016,8.68261]
[1777021951402,33.94,77507.59,18.1,-0.86276,0.00016,8.68261]
[1777021951354,33.94,77510.41,18.1,-0.86238,0.00016,8.69604]
[1777021951637,33.94,77520.44,18.1,-0.86073,0.00017,8.7683]
[1777021953368,33.94,77517.98,18.1,-0.86113,0.00016,8.75076]
[1777021954656,33.94,77523.17,18.1,-0.86027,0.00017,8.78817]
[1777021959691,33.94,77523.56,18.1,-0.8602,0.00017,8.79106]
[1777021965273,33.94,77524.67,18.1,-0.86002,0.00017,8.79905]
[1777021966741,33.94,77526.27,18.1,-0.85975,0.00017,8.81055]
[1777021967748,33.94,77520.67,18.1,-0.86068,0.00017,8.77022]
[1777021972784,33.94,77519.48,18.1,-0.86088,0.00017,8.76178]
[1777021977820,33.94,77519.34,18.1,-0.8609,0.00017,8.76088]
[1777021981848,33.94,77521.82,18.1,-0.86049,0.00017,8.77876]
[1777021986883,33.94,77521.29,18.1,-0.86058,0.00017,8.77485]
[1777021989903,33.94,77524.58,18.1,-0.86003,0.00017,8.79847]
[1777021991918,33.94,77526.79,18.1,-0.85967,0.00017,8.81426]
[1777021994939,33.94,77521.57,18.1,-0.86054,0.00017,8.77649]
[1777021997959,33.94,77523.27,18.1,-0.86026,0.00017,8.78863]
[1777022004002,33.94,77520.22,18.1,-0.86077,0.00017,8.76648]
[1777022009037,33.94,77519.54,18.1,-0.86088,0.00017,8.76153]
[1777022014072,33.94,77520.22,18.1,-0.86086,0.00017,8.75932]
[1777022019107,33.94,77520.54,18.1,-0.86081,0.00017,8.76151]
[1777022024142,33.94,77521.09,18.1,-0.86072,0.00017,8.76534]
[1777022029177,33.94,77522.47,18.1,-0.8605,0.00017,8.77508]
[1777022032198,33.94,77524.89,18.1,-0.8601,0.00017,8.79236]
[1777022033204,33.94,77526.39,18.1,-0.85985,0.00017,8.80309]
[1777022035218,33.94,77527.22,18.1,-0.85972,0.00017,8.80891]
[1777022036226,33.94,77525.7,18.1,-0.85997,0.00017,8.79788]
[1777022039024,33.94,77525.03,18.1,-0.86009,0.00017,8.79289]
[1777022039062,33.94,77525.03,18.1,-0.86009,0.00017,8.79289]
[1777022039528,33.94,77513.38,18.1,-0.86201,0.00016,8.70903]
[1777022040254,33.94,77498.89,18.1,-0.86438,0.00016,8.60493]
[1777022041261,33.94,77498.69,18.1,-0.86441,0.00016,8.60354]
[1777022042268,33.94,77499.76,18.1,-0.86424,0.00016,8.61112]
[1777022043063,33.94,77499.76,18.1,-0.86424,0.00016,8.61112]
[1777022049317,33.93,77504.89,18.1,-0.86342,0.00016,8.64741]
[1777022050324,33.94,77506.95,18.1,-0.86308,0.00016,8.66241]
[1777022051331,33.94,77509.92,18.1,-0.86259,0.00016,8.68392]
[1777022052338,33.94,77512.4,18.1,-0.86218,0.00016,8.70189]
[1777022053345,33.94,77514.34,18.1,-0.86186,0.00016,8.71597]
[1777022054122,33.94,77514.34,18.1,-0.86186,0.00016,8.71597]
[1777022057373,33.94,77517.26,18.1,-0.86137,0.00016,8.7373]
[1777022058380,33.94,77518.93,18.1,-0.86109,0.00017,8.74937]
[1777022061401,33.94,77520.89,18.1,-0.86076,0.00017,8.76355]
[1777022064563,33.94,77521.85,18.1,-0.8606,0.00017,8.77051]
[1777022065022,33.94,77521.85,18.1,-0.8606,0.00017,8.77051]
[1777022065429,33.94,77523.2,18.1,-0.86038,0.00017,8.78022]
[1777022066436,33.94,77524.75,18.1,-0.86012,0.00017,8.79136]
[1777022071471,33.94,77523.7,18.1,-0.86039,0.00017,8.7766]
[1777022077513,33.94,77523.51,18.1,-0.86043,0.00017,8.77512]
[1777022082548,33.94,77522.94,18.1,-0.86052,0.00017,8.77089]
[1777022087584,33.94,77522.54,18.1,-0.86059,0.00017,8.76792]
[1777022091611,33.94,77523.97,18.1,-0.86036,0.00017,8.77811]
[1777022094634,33.94,77525.34,18.1,-0.86013,0.00017,8.78786]
[1777022095640,33.94,77529.02,18.1,-0.85952,0.00017,8.81431]
[1777022099668,33.93,77534.03,18.1,-0.8587,0.00017,8.85004]
[1777022100675,33.93,77540.48,18.1,-0.85762,0.00017,8.89641]
[1777022101682,33.93,77542.64,18.1,-0.85726,0.00017,8.9118]
[1777022103696,33.93,77556.18,18.1,-0.85498,0.00017,9.00912]
[1777022104787,33.93,77556.18,18.1,-0.85498,0.00017,9.00912]
[1777022104889,33.93,77560.68,18.1,-0.85422,0.00017,9.04144]
[1777022105710,33.93,77563.42,18.1,-0.85376,0.00017,9.06102]
[1777022107724,33.93,77570.57,18.1,-0.85254,0.00017,9.11222]
[1777022108730,33.93,77579.5,18.1,-0.85101,0.00017,9.17653]
[1777022109737,33.93,77581.21,18.1,-0.85072,0.00017,9.18853]
[1777022110744,33.93,77580.6,18.1,-0.85084,0.00017,9.18371]
[1777022111752,33.93,77584.78,18.1,-0.85012,0.00017,9.21385]
[1777022112759,33.92,77585.36,18.1,-0.85002,0.00017,9.21789]
[1777022113766,33.92,77583.69,18.1,-0.85031,0.00017,9.20562]
[1777022114773,33.92,77582.11,18.1,-0.85059,0.00017,9.19403]
[1777022116786,33.92,77582.78,18.1,-0.85048,0.00017,9.19861]
[1777022118284,33.92,77583.26,18.1,-0.8504,0.00017,9.20194]
[1777022119214,33.92,77583.26,18.1,-0.8504,0.00017,9.20194]
[1777022119475,33.92,77582.44,18.1,-0.85055,0.00017,9.19585]
[1777022119808,33.92,77588.9,18.1,-0.84943,0.00017,9.2425]
[1777022120890,33.92,77588.9,18.1,-0.84943,0.00017,9.2425]
[1777022120951,33.92,77590.56,18.1,-0.84914,0.00017,9.25433]
[1777022123034,33.92,77591.59,18.1,-0.84897,0.00017,9.26157]
[1777022124842,33.92,77594.36,18.1,-0.8485,0.00017,9.28096]
[1777022126400,33.92,77594.36,18.1,-0.8485,0.00017,9.28096]
[1777022126411,33.92,77593.57,18.1,-0.84865,0.00017,9.27497]
[1777022127100,33.92,77593.57,18.1,-0.84865,0.00017,9.27497]
[1777022127106,33.92,77600.09,18.1,-0.84751,0.00018,9.322]
[1777022127864,33.91,77612.16,18.1,-0.84539,0.00018,9.40924]
[1777022128871,33.91,77620.41,18.1,-0.84392,0.00018,9.46901]
[1777022130351,33.91,77620.41,18.1,-0.84392,0.00018,9.46901]
[1777022130885,33.91,77623.7,18.1,-0.84335,0.00018,9.49226]
[1777022131892,33.91,77628.21,18.1,-0.84264,0.00018,9.51758]
[1777022136927,33.91,77628.08,18.1,-0.84271,0.00018,9.5149]
[1777022140955,33.9,77620.19,18.1,-0.84415,0.00018,9.45623]
[1777022144983,33.9,77618.27,18.1,-0.84452,0.00018,9.44125]
[1777022148011,33.89,77620.57,18.1,-0.84413,0.00018,9.45722]
[1777022149017,33.89,77628.72,18.1,-0.84268,0.00018,9.51613]
[1777022151031,33.89,77630.33,18.1,-0.84241,0.00018,9.52714]
[1777022153045,33.89,77632.73,18.1,-0.84199,0.00018,9.54387]
[1777022154052,33.89,77629.29,18.1,-0.84262,0.00018,9.51852]
[1777022156065,33.88,77631.83,18.1,-0.84218,0.00018,9.53632]
[1777022161101,33.88,77631.16,18.1,-0.84234,0.00018,9.52975]
[1777022166425,33.87,77630.79,18.1,-0.84244,0.00018,9.52576]
[1777022172179,33.87,77629.34,18.1,-0.84276,0.00018,9.51306]
[1777022177213,33.84,77629.17,18.1,-0.84295,0.00018,9.50534]
[1777022181242,33.84,77630.91,18.1,-0.84266,0.00018,9.5169]
[1777022186276,33.84,77631.03,18.1,-0.84268,0.00018,9.51636]
[1777022191311,33.83,77630.43,18.1,-0.84291,0.00018,9.50354]
[1777022196348,33.82,77630.25,18.1,-0.84304,0.00018,9.49856]
[1777022201383,33.81,77630.09,18.1,-0.8431,0.00018,9.49616]
[1777022206418,33.81,77629.68,18.1,-0.8432,0.00018,9.49198]
[1777022209439,33.81,77631.17,18.1,-0.84295,0.00018,9.50211]
[1777022214527,33.8,77632.6,18.1,-0.84272,0.00018,9.51155]
[1777022217684,33.8,77629.97,18.1,-0.84321,0.00018,9.49166]
[1777022222530,33.8,77625.41,18.1,-0.84406,0.00018,9.4571]
[1777022223537,33.8,77623.3,18.1,-0.84444,0.00018,9.44152]
[1777022228571,33.79,77623.73,18.1,-0.84439,0.00018,9.44361]
[1777022233607,33.79,77623.59,18.1,-0.84444,0.00018,9.44174]
[1777022238642,33.79,77623.13,18.1,-0.84454,0.00018,9.43753]
[1777022243677,33.78,77622.2,18.1,-0.84473,0.00018,9.42994]
[1777022248713,33.78,77621.77,18.1,-0.84483,0.00018,9.42601]
[1777022253747,33.78,77620.01,18.1,-0.84525,0.00018,9.40535]
[1777022258782,33.78,77619.09,18.1,-0.84543,0.00018,9.39799]
[1777022263818,33.77,77618.28,18.1,-0.84559,0.00018,9.39144]
[1777022269351,33.77,77618.01,18.1,-0.84565,0.00018,9.38898]
[1777022269510,33.77,77618.01,18.1,-0.84565,0.00018,9.38898]
[1777022269593,33.77,77618.01,18.1,-0.84565,0.00018,9.38886]
[1777022270652,33.77,77618.01,18.1,-0.84565,0.00018,9.38886]
[1777022270657,33.77,77566.62,18.1,-0.85463,0.00017,9.01498]
[1777022270976,33.77,77539.86,18.1,-0.85917,0.00017,8.82087]
[1777022272545,33.77,77539.86,18.1,-0.85917,0.00017,8.82087]
[1777022272586,33.77,77535.33,18.1,-0.85992,0.00017,8.78822]
[1777022273345,33.77,77535.33,18.1,-0.85992,0.00017,8.78822]
[1777022273362,33.77,77530.81,18.1,-0.86067,0.00017,8.7557]
[1777022273888,33.77,77526.76,18.1,-0.86134,0.00017,8.72664]
[1777022275901,33.77,77523.67,18.1,-0.86184,0.00017,8.70482]
[1777022276909,33.78,77527.81,18.1,-0.86115,0.00017,8.735]
[1777022277916,33.78,77530.73,18.1,-0.86066,0.00017,8.7561]
[1777022283957,33.78,77529.21,18.1,-0.8609,0.00017,8.74603]
[1777022285972,33.78,77530.84,18.1,-0.86061,0.00017,8.75821]
[1777022290000,33.78,77542.38,18.1,-0.85868,0.00017,8.84188]
[1777022291339,33.78,77536.46,18.1,-0.85967,0.00017,8.79911]
[1777022297637,33.78,77537.23,18.1,-0.85953,0.00017,8.80527]
[1777022303091,33.78,77535.85,18.1,-0.85975,0.00017,8.79558]
[1777022308134,33.78,77527.43,18.1,-0.86117,0.00017,8.7339]
[1777022309141,33.78,77522.61,18.1,-0.86198,0.00017,8.69876]
[1777022311156,33.78,77520.72,18.1,-0.86239,0.00017,8.67754]
[1777022315184,33.77,77516.79,18.1,-0.86307,0.00016,8.64816]
[1777022316191,33.77,77510.11,18.1,-0.86417,0.00016,8.59976]
[1777022321226,33.77,77513.43,18.1,-0.86364,0.00016,8.62284]
[1777022322233,33.77,77514.76,18.1,-0.86343,0.00016,8.63222]
[1777022325254,33.77,77516.45,18.1,-0.86317,0.00016,8.64375]
[1777022329282,33.77,77523.9,18.1,-0.86196,0.00017,8.69658]
[1777022331296,33.76,77525.37,18.1,-0.86173,0.00017,8.70656]
[1777022332303,33.76,77526.95,18.1,-0.86148,0.00017,8.71765]
[1777022337338,33.76,77527.59,18.1,-0.86141,0.00017,8.72057]
[1777022343380,33.75,77528.14,18.1,-0.86137,0.00017,8.72247]
[1777022348415,33.74,77529.62,18.1,-0.86116,0.00017,8.73144]
[1777022350429,33.74,77537.42,18.1,-0.85987,0.00017,8.78745]
[1777022355463,33.74,77537.46,18.1,-0.85988,0.00017,8.78708]
[1777022358485,33.74,77539.29,18.1,-0.85958,0.00017,8.79996]
[1777022363521,33.74,77542.41,18.1,-0.85908,0.00017,8.82187]
[1777022364528,33.74,77550.87,18.1,-0.85765,0.00017,8.88304]
[1777022368556,33.73,77552.54,18.1,-0.85739,0.00017,8.89421]
[1777022370570,33.73,77556.06,18.1,-0.85681,0.00017,8.91926]
[1777022372442,33.73,77556.49,18.1,-0.85683,0.00017,8.91508]
[1777022373591,33.73,77562.73,18.1,-0.85578,0.00017,8.95985]
[1777022379633,33.73,77563.24,18.1,-0.85571,0.00017,8.96311]
[1777022380639,33.73,77567.95,18.1,-0.8549,0.00017,8.99724]
[1777022381647,33.73,77570.9,18.1,-0.8544,0.00017,9.01859]
[1777022382655,33.73,77570.67,18.1,-0.85444,0.00017,9.01679]
[1777022383660,33.73,77572.49,18.1,-0.85413,0.00017,9.02985]
[1777022384668,33.73,77572.21,18.1,-0.85418,0.00017,9.02765]
[1777022388696,33.72,77572.49,18.1,-0.85415,0.00017,9.02897]
[1777022389703,33.72,77572.84,18.1,-0.8541,0.00017,9.03133]
[1777022390709,33.72,77577.42,18.1,-0.85331,0.00017,9.06446]
[1777022391717,33.72,77578.81,18.1,-0.85308,0.00017,9.07416]
[1777022392723,33.72,77580.25,18.1,-0.85284,0.00017,9.08417]
[1777022393731,33.72,77582.24,18.1,-0.85251,0.00017,9.09819]
[1777022394280,33.72,77582.24,18.1,-0.85251,0.00017,9.09819]
[1777022394738,33.72,77583.08,18.1,-0.85238,0.00017,9.10382]
[1777022396063,33.72,77583.72,18.1,-0.85227,0.00017,9.10821]
[1777022396753,33.71,77585.67,18.1,-0.85194,0.00017,9.12212]
[1777022397529,33.71,77585.67,18.1,-0.85194,0.00017,9.12212]
[1777022400345,33.71,77585.64,18.1,-0.85197,0.00017,9.12102]
[1777022400781,33.71,77589.26,18.1,-0.85135,0.00017,9.14708]
[1777022401789,33.71,77584.22,18.1,-0.85222,0.00017,9.11035]
[1777022402796,33.71,77581.95,18.1,-0.85262,0.00017,9.09375]
[1777022403274,33.71,77581.95,18.1,-0.85262,0.00017,9.09375]
[1777022405817,33.71,77577.48,18.1,-0.85339,0.00017,9.06119]
[1777022408838,33.71,77579.26,18.1,-0.85307,0.00017,9.07484]
[1777022413874,33.68,77577.52,18.1,-0.85359,0.00017,9.05301]
[1777022418910,33.65,77577.73,18.1,-0.85381,0.00017,9.044]
[1777022421931,33.65,77576.39,18.1,-0.85405,0.00017,9.03363]
[1777022426966,33.64,77577.5,18.1,-0.85388,0.00017,9.04073]
[1777022430872,33.64,77577.28,18.1,-0.85393,0.00017,9.03873]
[1777022431763,33.64,77577.47,18.1,-0.8539,0.00017,9.03992]
[1777022431850,33.64,77576.13,18.1,-0.85423,0.00017,9.02288]
[1777022432000,33.64,77573.97,18.1,-0.85461,0.00017,9.00695]
[1777022433008,33.64,77570.36,18.1,-0.85523,0.00017,8.9805]
[1777022434015,33.64,77566.83,18.1,-0.85584,0.00017,8.95466]
[1777022439051,33.64,77565.93,18.1,-0.856,0.00017,8.94769]
[1777022444086,33.64,77565.03,18.1,-0.85616,0.00017,8.94079]
[1777022447107,33.63,77562.91,18.1,-0.85653,0.00017,8.92515]
[1777022452142,33.63,77563.61,18.1,-0.85643,0.00017,8.92965]
[1777022455163,33.63,77562.04,18.1,-0.85671,0.00017,8.91771]
[1777022457177,33.62,77559.59,18.1,-0.85718,0.00017,8.89734]
[1777022459190,33.61,77555.92,18.1,-0.85786,0.00017,8.86818]
[1777022463219,33.61,77548.94,18.1,-0.8591,0.00017,8.81528]
[1777022464226,33.61,77546.94,18.1,-0.8594,0.00017,8.80198]
[1777022467247,33.63,77543.98,18.1,-0.8598,0.00017,8.78482]
[1777022470268,33.63,77545.96,18.1,-0.85945,0.00017,8.7997]
[1777022472281,33.63,77543.63,18.1,-0.85984,0.00017,8.78309]
[1777022477317,33.63,77545.39,18.1,-0.85955,0.00017,8.79557]
[1777022484457,33.63,77544.95,18.1,-0.85962,0.00017,8.79257]
[1777022491415,33.63,77544.84,18.1,-0.85969,0.00017,8.78641]
[1777022497457,33.64,77545.73,18.1,-0.85951,0.00017,8.79393]
[1777022501485,33.64,77551.55,18.1,-0.85852,0.00017,8.83691]
[1777022503366,33.64,77550.69,18.1,-0.85866,0.00017,8.83077]
[1777022503513,33.64,77570.08,18.1,-0.85535,0.00017,8.97198]
[1777022504519,33.64,77569.95,18.1,-0.85538,0.00017,8.97096]
[1777022506952,33.64,77569.97,18.1,-0.85538,0.00017,8.97105]
[1777022509554,33.64,77576.12,18.1,-0.85433,0.00017,9.01557]
[1777022514588,33.64,77575.51,18.1,-0.85445,0.00017,9.01047]
[1777022519624,33.63,77577.19,18.1,-0.85417,0.00017,9.02204]
[1777022521638,33.63,77574.16,18.1,-0.8547,0.00017,8.99964]
[1777022524659,33.63,77572.5,18.1,-0.855,0.00017,8.98715]
[1777022525666,33.63,77570.95,18.1,-0.85527,0.00017,8.97573]
[1777022529694,33.63,77572.52,18.1,-0.85501,0.00017,8.98672]
[1777022533723,33.63,77571.07,18.1,-0.85527,0.00017,8.97564]
[1777022538758,33.63,77570.47,18.1,-0.85539,0.00017,8.97064]
[1777022543794,33.62,77570.24,18.1,-0.85544,0.00017,8.96832]
[1777022548829,33.62,77570.91,18.1,-0.85534,0.00017,8.97253]
[1777022550843,33.62,77565.99,18.1,-0.85619,0.00017,8.9364]
[1777022551850,33.62,77561.05,18.1,-0.85713,0.00017,8.89327]
[1777022556885,33.62,77555.63,18.1,-0.85806,0.00017,8.85359]
[1777022557892,33.62,77551.83,18.1,-0.8587,0.00017,8.82568]
[1777022558899,33.61,77549.59,18.1,-0.85913,0.00017,8.80721]
[1777022560187,33.61,77548.58,18.1,-0.85935,0.00017,8.79812]
[1777022560645,33.61,77548.58,18.1,-0.85935,0.00017,8.79812]
[1777022560785,33.61,77548.58,18.1,-0.85935,0.00017,8.79812]
[1777022560869,33.61,77548.58,18.1,-0.85935,0.00017,8.79812]
[1777022560939,33.6,77522.38,18.1,-0.86375,0.00017,8.60643]
[1777022561177,33.6,77522.38,18.1,-0.86375,0.00017,8.60643]
[1777022561492,33.6,77522.38,18.1,-0.86375,0.00017,8.60643]
[1777022561941,33.6,77522.38,18.1,-0.86375,0.00017,8.60643]
[1777022561998,33.6,77503.1,18.1,-0.86692,0.00016,8.4665]
[1777022562938,33.6,77504.15,18.1,-0.86679,0.00016,8.47242]
[1777022563945,33.6,77497.51,18.1,-0.86786,0.00016,8.4247]
[1777022564772,33.6,77497.51,18.1,-0.86786,0.00016,8.4247]
[1777022565959,33.59,77490.39,18.1,-0.86902,0.00016,8.37264]
[1777022566966,33.59,77488.33,18.1,-0.86936,0.00016,8.35737]
[1777022567973,33.59,77486.72,18.1,-0.86963,0.00016,8.3454]
[1777022568979,33.58,77492.25,18.1,-0.86882,0.00016,8.38183]
[1777022571000,33.56,77494.77,18.1,-0.86857,0.00016,8.39317]
[1777022572008,33.55,77497.13,18.1,-0.86827,0.00016,8.40666]
[1777022573012,33.55,77490.62,18.1,-0.86932,0.00016,8.35955]
[1777022578047,33.54,77490.77,18.1,-0.86935,0.00016,8.35821]
[1777022579054,33.54,77500.43,18.1,-0.8678,0.00016,8.42762]
[1777022581068,33.54,77502.04,18.1,-0.86755,0.00016,8.4387]
[1777022582075,33.54,77509.39,18.1,-0.86636,0.00016,8.49175]
[1777022584090,33.54,77504.22,18.1,-0.8672,0.00016,8.45446]
[1777022585097,33.54,77496.84,18.1,-0.86839,0.00016,8.40111]
[1777022586104,33.54,77495.32,18.1,-0.86864,0.00016,8.3902]
[1777022587903,33.54,77494.68,18.1,-0.86874,0.00016,8.3854]
[1777022590142,33.54,77492.8,18.1,-0.86905,0.00016,8.37171]
[1777022592151,33.54,77496.1,18.1,-0.86852,0.00016,8.39541]
[1777022594080,33.54,77499.36,18.1,-0.868,0.00016,8.41891]
[1777022595175,33.53,77507.34,18.1,-0.8667,0.00016,8.47644]
[1777022596182,33.53,77516.05,18.1,-0.86528,0.00016,8.53954]
[1777022597192,33.54,77529.55,18.1,-0.86305,0.00017,8.63759]
[1777022598196,33.54,77533.72,18.1,-0.86235,0.00017,8.66804]
[1777022599203,33.54,77530.98,18.1,-0.86281,0.00017,8.64798]
[1777022602224,33.53,77525.06,18.1,-0.8638,0.00017,8.60462]
[1777022603231,33.53,77523.55,18.1,-0.86405,0.00017,8.59359]
[1777022604241,33.53,77519.25,18.1,-0.86476,0.00016,8.56233]
[1777022605245,33.53,77516.48,18.1,-0.86522,0.00016,8.54222]
[1777022609080,33.53,77513.45,18.1,-0.86572,0.00016,8.52014]
[1777022610281,33.53,77511.13,18.1,-0.8661,0.00016,8.50332]
[1777022612295,33.53,77508.93,18.1,-0.86655,0.00016,8.48037]
[1777022617678,33.53,77508.75,18.1,-0.86657,0.00016,8.47924]
[1777022618337,33.53,77505.61,18.1,-0.86708,0.00016,8.45662]
[1777022621358,33.53,77503.06,18.1,-0.86749,0.00016,8.4384]
[1777022622365,33.54,77500.18,18.1,-0.86795,0.00016,8.41768]
[1777022624565,33.54,77498.68,18.1,-0.86819,0.00016,8.40711]
[1777022627748,33.54,77500.47,18.1,-0.8679,0.00016,8.41999]
[1777022631428,33.53,77498.38,18.1,-0.86825,0.00016,8.40445]
[1777022634079,33.53,77494.12,18.1,-0.86894,0.00016,8.37349]
[1777022639484,33.53,77494.7,18.1,-0.86886,0.00016,8.3774]
[1777022644519,33.53,77494.8,18.1,-0.86884,0.00016,8.37792]
[1777022649554,33.53,77495.04,18.1,-0.86881,0.00016,8.37945]
[1777022654589,33.53,77495.48,18.1,-0.86874,0.00016,8.38246]
[1777022657610,33.53,77501.54,18.1,-0.86777,0.00016,8.42615]
[1777022658617,33.53,77503.81,18.1,-0.86739,0.00016,8.44272]
[1777022663651,33.53,77504.5,18.1,-0.86727,0.00016,8.44838]
[1777022664659,33.53,77506.97,18.1,-0.86686,0.00016,8.46639]
[1777022669694,33.54,77507.38,18.1,-0.86678,0.00016,8.46986]
[1777022672716,33.54,77510.09,18.1,-0.86642,0.00016,8.48271]
[1777022673723,33.54,77513.82,18.1,-0.86581,0.00016,8.50979]
[1777022674730,33.54,77519.74,18.1,-0.86484,0.00016,8.55274]
[1777022676744,33.54,77522.69,18.1,-0.86436,0.00017,8.57406]
[1777022681953,33.54,77523.73,18.1,-0.86419,0.00017,8.58129]
[1777022687821,33.53,77523.14,18.1,-0.8643,0.00017,8.57639]
[1777022689015,33.53,77521.25,18.1,-0.86462,0.00016,8.56259]
[1777022694870,33.53,77520.49,18.1,-0.86475,0.00016,8.5566]
[1777022700912,33.53,77520.86,18.1,-0.8647,0.00016,8.55878]
[1777022705947,33.53,77520.64,18.1,-0.86475,0.00016,8.5567]
[1777022707960,33.53,77518.79,18.1,-0.86506,0.00016,8.54308]
[1777022710982,33.53,77514.06,18.1,-0.86584,0.00016,8.50854]
[1777022711989,33.53,77512.18,18.1,-0.86615,0.00016,8.49488]
[1777022714003,33.53,77508.26,18.1,-0.86679,0.00016,8.46648]
[1777022718031,33.53,77514.53,18.1,-0.86576,0.00016,8.51206]
[1777022721052,33.53,77513.08,18.1,-0.866,0.00016,8.50153]
[1777022724073,33.53,77510.93,18.1,-0.86635,0.00016,8.48596]
[1777022727095,33.53,77512.54,18.1,-0.86609,0.00016,8.49772]
[1777022732131,33.53,77511.39,18.1,-0.86636,0.00016,8.48251]
[1777022737166,33.53,77511.3,18.1,-0.86637,0.00016,8.48212]
[1777022742195,33.53,77511.37,18.1,-0.86635,0.00016,8.48288]
[1777022748243,33.53,77510.54,18.1,-0.86648,0.00016,8.47735]
[1777022751264,33.53,77508.05,18.1,-0.86688,0.00016,8.45957]
[1777022752271,33.53,77512.3,18.1,-0.86618,0.00016,8.49043]
[1777022755293,33.53,77526.97,18.1,-0.86376,0.00017,8.59706]
[1777022756302,33.53,77528.61,18.1,-0.86349,0.00017,8.60895]
[1777022760329,33.53,77531.82,18.1,-0.86296,0.00017,8.63196]
[1777022762343,33.53,77529.65,18.1,-0.86331,0.00017,8.61695]
[1777022764357,33.54,77527.98,18.1,-0.86356,0.00017,8.60568]
[1777022770077,33.54,77528.32,18.1,-0.86347,0.00017,8.60988]
[1777022776442,33.54,77529.84,18.1,-0.8632,0.00017,8.62136]
[1777022781499,33.54,77528.65,18.1,-0.86341,0.00017,8.61219]
[1777022782505,33.54,77526.48,18.1,-0.86378,0.00017,8.59633]
[1777022788165,33.54,77527.27,18.1,-0.86365,0.00017,8.60169]
[1777022792577,33.54,77523.7,18.1,-0.86435,0.00017,8.56812]
[1777022793584,33.54,77520.68,18.1,-0.86485,0.00016,8.54611]
[1777022798619,33.54,77520.38,18.1,-0.86491,0.00016,8.54358]
[1777022803654,33.54,77519.96,18.1,-0.86498,0.00016,8.54017]
[1777022809696,33.54,77519.46,18.1,-0.86507,0.00016,8.53629]
[1777022811711,33.54,77517.46,18.1,-0.8654,0.00016,8.5217]
[1777022812718,33.54,77514.09,18.1,-0.86596,0.00016,8.49721]
[1777022818062,33.53,77512.73,18.1,-0.86618,0.00016,8.48722]
[1777022818759,33.53,77510.66,18.1,-0.86652,0.00016,8.4722]
[1777022823795,33.53,77510.08,18.1,-0.86662,0.00016,8.46807]
[1777022828830,33.54,77511.71,18.1,-0.86635,0.00016,8.47995]
[1777022829837,33.54,77496.46,18.1,-0.86883,0.00016,8.36966]
[1777022830844,33.54,77492.54,18.1,-0.86945,0.00016,8.34151]
[1777022831850,33.54,77495.59,18.1,-0.86896,0.00016,8.36373]
[1777022832858,33.54,77504.17,18.1,-0.86756,0.00016,8.4259]
[1777022833865,33.54,77505.83,18.1,-0.86729,0.00016,8.43799]
[1777022835879,33.54,77500.94,18.1,-0.86808,0.00016,8.40275]
[1777022840914,33.54,77500.63,18.1,-0.86812,0.00016,8.40102]
[1777022841921,33.54,77494.14,18.1,-0.86917,0.00016,8.35425]
[1777022846956,33.54,77493.71,18.1,-0.86922,0.00016,8.352]
[1777022851990,33.54,77498.56,18.1,-0.86852,0.00016,8.38035]
[1777022852998,33.54,77500.76,18.1,-0.86816,0.00016,8.39641]
[1777022855012,33.54,77499.33,18.1,-0.86838,0.00016,8.38638]
[1777022859040,33.55,77502.33,18.1,-0.86788,0.00016,8.40868]
[1777022860047,33.55,77505.63,18.1,-0.86734,0.00016,8.43265]
[1777022865081,33.55,77507.26,18.1,-0.86707,0.00016,8.44484]
[1777022868103,33.55,77511.95,18.1,-0.8663,0.00016,8.47897]
[1777022869110,33.55,77514.31,18.1,-0.86591,0.00016,8.49608]
[1777022874145,33.55,77513.09,18.1,-0.86611,0.00016,8.48725]
[1777022876159,33.55,77517.56,18.1,-0.86538,0.00016,8.51965]
[1777022881194,33.55,77518.51,18.1,-0.86523,0.00016,8.52637]
[1777022882201,33.55,77525.77,18.1,-0.86403,0.00017,8.57898]
[1777022883208,33.55,77527.31,18.1,-0.86378,0.00017,8.59004]
[1777022886229,33.55,77530.31,18.1,-0.86329,0.00017,8.61143]
[1777022891263,33.54,77529.41,18.1,-0.86346,0.00017,8.6041]
[1777022893278,33.54,77525.93,18.1,-0.86404,0.00017,8.57852]
[1777022894285,33.54,77527.46,18.1,-0.86379,0.00017,8.58949]
[1777022899320,33.54,77526.88,18.1,-0.8639,0.00017,8.58462]
[1777022904355,33.54,77529.16,18.1,-0.86354,0.00017,8.60049]
[1777022906369,33.54,77525.02,18.1,-0.86423,0.00017,8.57014]
[1777022907376,33.54,77520.91,18.1,-0.86491,0.00016,8.54016]
[1777022908383,33.54,77518.13,18.1,-0.86537,0.00016,8.51989]
[1777022909390,33.54,77520.5,18.1,-0.86499,0.00016,8.537]
[1777022913434,33.54,77525.35,18.1,-0.86428,0.00017,8.56485]
[1777022914428,33.54,77550.71,18.1,-0.86005,0.00017,8.74916]
[1777022915437,33.54,77544.2,18.1,-0.86114,0.00017,8.7019]
[1777022916444,33.54,77544.26,18.1,-0.86113,0.00017,8.70222]
[1777022921479,33.54,77542.96,18.1,-0.86135,0.00017,8.69277]
[1777022923493,33.54,77539.37,18.1,-0.86194,0.00017,8.66719]
[1777022924500,33.54,77537.63,18.1,-0.86222,0.00017,8.65484]
[1777022925507,33.54,77534.61,18.1,-0.86272,0.00017,8.63321]
[1777022930542,33.54,77533.8,18.1,-0.86281,0.00017,8.62907]
[1777022935578,33.54,77535.88,18.1,-0.86249,0.00017,8.64321]
[1777022938599,33.54,77539.91,18.1,-0.86183,0.00017,8.67199]
[1777022939610,33.54,77547.33,18.1,-0.86059,0.00017,8.72577]
[1777022940618,33.54,77549.35,18.1,-0.86025,0.00017,8.74019]
[1777022942632,33.54,77552.18,18.1,-0.85977,0.00017,8.76122]
[1777022947667,33.54,77552.41,18.1,-0.85971,0.00017,8.7638]
[1777022952702,33.55,77551.1,18.1,-0.8599,0.00017,8.75524]
[1777022955722,33.55,77549.32,18.1,-0.86019,0.00017,8.74291]
[1777022957739,33.55,77543.46,18.1,-0.86117,0.00017,8.70073]
[1777022960766,33.55,77541.93,18.1,-0.8614,0.00017,8.69049]
[1777022962780,33.55,77536.15,18.1,-0.86238,0.00017,8.64807]
[1777022967816,33.55,77534.69,18.1,-0.86264,0.00017,8.63677]
[1777022972851,33.55,77535.16,18.1,-0.86266,0.00017,8.63243]
[1777022977886,33.54,77534.09,18.1,-0.86286,0.00017,8.62402]
[1777022979899,33.54,77532.12,18.1,-0.86319,0.00017,8.60946]
[1777022984935,33.54,77531.34,18.1,-0.86333,0.00017,8.6033]
[1777022989970,33.54,77530.93,18.1,-0.86341,0.00017,8.5998]
[1777022990977,33.54,77525.72,18.1,-0.86428,0.00017,8.56188]
[1777022992740,33.54,77524.96,18.1,-0.8644,0.00017,8.55632]
[1777022993998,33.54,77522.92,18.1,-0.86474,0.00016,8.54142]
[1777022999032,33.54,77522.7,18.1,-0.86479,0.00016,8.53961]
[1777023004068,33.54,77524.11,18.1,-0.86456,0.00017,8.54944]
[1777023009103,33.54,77524.89,18.1,-0.86444,0.00017,8.5547]
[1777023012124,33.54,77523.06,18.1,-0.86475,0.00016,8.54118]
[1777023016152,33.53,77526.75,18.1,-0.86415,0.00017,8.56762]
[1777023018166,33.53,77528.25,18.1,-0.86391,0.00017,8.57827]
[1777023023201,33.53,77526.99,18.1,-0.86413,0.00017,8.56854]
[1777023026221,33.53,77529.19,18.1,-0.86377,0.00017,8.58424]
[1777023027229,33.53,77530.97,18.1,-0.86348,0.00017,8.59705]
[1777023028235,33.53,77539.33,18.1,-0.86209,0.00017,8.65767]
[1777023030250,33.53,77541.69,18.1,-0.8617,0.00017,8.67441]
[1777023033271,33.53,77543.32,18.1,-0.86152,0.00017,8.67908]
[1777023038306,33.52,77544.59,18.1,-0.86133,0.00017,8.68719]
[1777023041327,33.52,77548.43,18.1,-0.86071,0.00017,8.71445]
[1777023046362,33.52,77551.49,18.1,-0.86017,0.00017,8.73748]
[1777023047369,33.53,77557.01,18.1,-0.85923,0.00017,8.77792]
[1777023048376,33.53,77560.05,18.1,-0.85871,0.00017,8.80025]
[1777023053410,33.53,77558.91,18.1,-0.85889,0.00017,8.79263]
[1777023056432,33.53,77557.3,18.1,-0.85915,0.00017,8.78132]
[1777023061467,33.53,77557.71,18.1,-0.85908,0.00017,8.78443]
[1777023066502,33.53,77559.76,18.1,-0.85874,0.00017,8.79903]
[1777023070530,33.53,77549.68,18.1,-0.86045,0.00017,8.72524]
[1777023072544,33.53,77550.24,18.1,-0.86036,0.00017,8.72924]
[1777023077579,33.53,77551.25,18.1,-0.86019,0.00017,8.73666]
[1777023082614,33.53,77550.07,18.1,-0.86038,0.00017,8.72856]
[1777023087649,33.53,77553.15,18.1,-0.85983,0.00017,8.75216]
[1777023092684,33.54,77555.86,18.1,-0.85944,0.00017,8.76586]
[1777023093690,33.54,77558.23,18.1,-0.85903,0.00017,8.78334]
[1777023098726,33.54,77559.26,18.1,-0.85883,0.00017,8.79176]
[1777023103760,33.54,77560.13,18.1,-0.85866,0.00017,8.79899]
[1777023104768,33.54,77556.8,18.1,-0.85923,0.00017,8.7749]
[1777023107789,33.55,77555.02,18.1,-0.85951,0.00017,8.76258]
[1777023109803,33.55,77559.57,18.1,-0.85873,0.00017,8.79618]
[1777023114838,33.55,77559.44,18.1,-0.85873,0.00017,8.79615]
[1777023121887,33.55,77556.52,18.1,-0.85919,0.00017,8.7762]
[1777023122893,33.56,77553.52,18.1,-0.8597,0.00017,8.75457]
[1777023124907,33.56,77555.5,18.1,-0.85935,0.00017,8.76948]
[1777023127931,33.56,77546.8,18.1,-0.8608,0.00017,8.70687]
[1777023128937,33.56,77545.07,18.1,-0.86109,0.00017,8.6946]
[1777023133973,33.57,77544.69,18.1,-0.86111,0.00017,8.6935]
[1777023135987,33.57,77542.35,18.1,-0.86149,0.00017,8.67715]
[1777023141022,33.57,77541.85,18.1,-0.86153,0.00017,8.67527]
[1777023146057,33.58,77541.75,18.1,-0.86151,0.00017,8.67628]
[1777023151092,33.58,77539.66,18.1,-0.86191,0.00017,8.65571]
[1777023153107,33.59,77533.23,18.1,-0.86296,0.00017,8.60978]
[1777023154235,33.59,77533.23,18.1,-0.86296,0.00017,8.60978]
[1777023154312,33.59,77492.03,18.1,-0.86969,0.00016,8.31233]
[1777023155418,33.59,77492.03,18.1,-0.86969,0.00016,8.31233]
[1777023155439,33.59,77447.8,18.1,-0.87667,0.00015,7.99552]
[1777023156134,33.59,77448.11,18.1,-0.8766,0.00015,7.99842]
[1777023157947,33.59,77454.84,18.1,-0.87554,0.00016,8.04716]
[1777023158149,33.6,77456.81,18.1,-0.87522,0.00016,8.06186]
[1777023159156,33.6,77460.63,18.1,-0.87461,0.00016,8.08977]
[1777023160163,33.6,77464.14,18.1,-0.87405,0.00016,8.11544]
[1777023165197,33.6,77463.41,18.1,-0.87413,0.00016,8.11159]
[1777023170232,33.61,77462.57,18.1,-0.87424,0.00016,8.10671]
[1777023172249,33.61,77465.94,18.1,-0.8737,0.00016,8.13132]
[1777023174996,33.61,77466.88,18.1,-0.87353,0.00016,8.13909]
[1777023175183,33.61,77466.88,18.1,-0.87353,0.00016,8.13909]
[1777023175272,33.61,77466.88,18.1,-0.87353,0.00016,8.13909]
[1777023175280,33.61,77471.46,18.1,-0.87279,0.00016,8.17243]
[1777023176277,33.63,77473.39,18.1,-0.87239,0.00016,8.19087]
[1777023178018,33.64,77474.48,18.1,-0.87212,0.00016,8.20301]
[1777023183326,33.7,77475.03,18.1,-0.87158,0.00016,8.22705]
[1777023188361,33.71,77476.3,18.1,-0.87133,0.00016,8.23802]
[1777023191382,33.71,77479.54,18.1,-0.87079,0.00016,8.26235]
[1777023192389,33.71,77473.7,18.1,-0.87171,0.00016,8.22085]
[1777023193396,33.73,77469.4,18.1,-0.87231,0.00016,8.19405]
[1777023196417,33.77,77466.9,18.1,-0.87242,0.00016,8.18882]
[1777023201452,33.83,77473.5,18.1,-0.87092,0.00016,8.25629]
[1777023204473,33.86,77468.33,18.1,-0.87152,0.00016,8.22901]
[1777023206487,33.88,77469.77,18.1,-0.87113,0.00016,8.24629]
[1777023210514,33.92,77468.26,18.1,-0.87108,0.00016,8.24843]
[1777023215550,33.93,77469.3,18.1,-0.87097,0.00016,8.2504]
[1777023220585,33.93,77468.51,18.1,-0.87106,0.00016,8.24636]
[1777023225620,33.94,77469.11,18.1,-0.87093,0.00016,8.25222]
[1777023230654,33.94,77469.39,18.1,-0.87085,0.00016,8.25576]
[1777023234683,33.97,77467.91,18.1,-0.87088,0.00016,8.2544]
[1777023237704,33.98,77470.44,18.1,-0.87046,0.00016,8.27328]
[1777023239717,33.98,77474.71,18.1,-0.86977,0.00016,8.30424]
[1777023240725,33.98,77480.53,18.1,-0.86883,0.00016,8.34598]
[1777023241732,33.99,77482.34,18.1,-0.86849,0.00016,8.36117]
[1777023242739,33.99,77479.36,18.1,-0.86893,0.00016,8.34161]
[1777023247774,34.0,77478.07,18.1,-0.86908,0.00016,8.33464]
[1777023252808,34.0,77478.87,18.1,-0.86893,0.00016,8.34151]
[1777023257845,34.0,77479.19,18.1,-0.86886,0.00016,8.3448]
[1777023258851,34.01,77480.8,18.1,-0.86859,0.00016,8.35646]
[1777023260865,34.01,77482.24,18.1,-0.86836,0.00016,8.36708]
[1777023263886,34.02,77490.26,18.1,-0.86699,0.00016,8.42763]
[1777023264893,34.02,77492.48,18.1,-0.86663,0.00016,8.44356]
[1777023267914,34.02,77494.31,18.1,-0.86632,0.00016,8.4575]
[1777023268921,34.02,77503.54,18.1,-0.86481,0.00016,8.52376]
[1777023269928,34.02,77507.84,18.1,-0.8641,0.00016,8.55503]
[1777023274963,34.03,77502.94,18.1,-0.86494,0.00016,8.51473]
[1777023275969,34.03,77499.76,18.1,-0.86546,0.00016,8.49225]
[1777023277983,34.03,77502.46,18.1,-0.865,0.00016,8.51207]
[1777023279998,34.03,77504.21,18.1,-0.86471,0.00016,8.52504]
[1777023282011,34.03,77506.55,18.1,-0.86432,0.00016,8.54219]
[1777023287047,34.03,77506.58,18.1,-0.86432,0.00016,8.54213]
[1777023290068,34.03,77509.0,18.1,-0.86391,0.00016,8.55988]
[1777023293090,34.04,77511.48,18.1,-0.8635,0.00016,8.57797]
[1777023296110,34.04,77513.41,18.1,-0.86316,0.00016,8.59258]
[1777023301146,34.04,77513.18,18.1,-0.86316,0.00016,8.59261]
[1777023306181,34.05,77514.23,18.1,-0.86295,0.00016,8.60175]
[1777023307103,34.05,77514.23,18.1,-0.86295,0.00016,8.60175]
[1777023309203,34.05,77515.67,18.1,-0.86269,0.00016,8.61299]
[1777023310210,34.05,77517.86,18.1,-0.86233,0.00016,8.62897]
[1777023311217,34.05,77525.99,18.1,-0.86098,0.00017,8.68748]
[1777023312223,34.05,77530.66,18.1,-0.8602,0.00017,8.72116]
[1777023313231,34.06,77531.53,18.1,-0.86005,0.00017,8.72754]
[1777023314237,34.06,77530.92,18.1,-0.86015,0.00017,8.7233]
[1777023315245,34.06,77531.23,18.1,-0.86009,0.00017,8.72567]
[1777023317258,34.06,77530.06,18.1,-0.86028,0.00017,8.71756]
[1777023318266,34.06,77528.03,18.1,-0.86061,0.00017,8.70316]
[1777023319272,34.06,77527.85,18.1,-0.86064,0.00017,8.70205]
[1777023320279,34.06,77528.2,18.1,-0.86058,0.00017,8.70473]
[1777023321287,34.06,77528.08,18.1,-0.86059,0.00017,8.70404]
[1777023322294,34.06,77526.78,18.1,-0.8608,0.00017,8.6949]
[1777023323301,34.06,77528.32,18.1,-0.86054,0.00017,8.70612]
[1777023324308,34.06,77525.93,18.1,-0.86094,0.00017,8.68916]
[1777023329343,34.06,77521.7,18.1,-0.86161,0.00017,8.65985]
[1777023334377,34.07,77522.37,18.1,-0.86157,0.00017,8.65874]
[1777023339428,34.07,77522.42,18.1,-0.86153,0.00017,8.66032]
[1777023343456,34.08,77524.59,18.1,-0.86115,0.00017,8.67688]
[1777023348490,34.08,77525.55,18.1,-0.86096,0.00017,8.68494]
[1777023353526,34.08,77525.43,18.1,-0.86095,0.00017,8.68522]
[1777023354533,34.08,77521.86,18.1,-0.86154,0.00017,8.65987]
[1777023359571,34.09,77520.9,18.1,-0.86167,0.00017,8.65425]
[1777023363599,34.09,77522.65,18.1,-0.86136,0.00017,8.66775]
[1777023368633,34.09,77521.4,18.1,-0.86155,0.00017,8.65919]
[1777023373669,34.09,77523.68,18.1,-0.86118,0.00017,8.67543]
[1777023374676,34.09,77525.13,18.1,-0.86094,0.00017,8.68579]
[1777023375683,34.09,77527.84,18.1,-0.86049,0.00017,8.70515]
[1777023376690,34.09,77528.8,18.1,-0.86032,0.00017,8.71222]
[1777023377697,34.09,77528.91,18.1,-0.8603,0.00017,8.71318]
[1777023378704,34.09,77529.54,18.1,-0.86019,0.00017,8.71787]
[1777023379711,34.09,77528.55,18.1,-0.86035,0.00017,8.71094]
[1777023380718,34.1,77529.51,18.1,-0.86019,0.00017,8.71799]
[1777023381724,34.1,77528.62,18.1,-0.86033,0.00017,8.71178]
[1777023382733,34.1,77527.9,18.1,-0.86045,0.00017,8.70679]
[1777023383739,34.1,77526.16,18.1,-0.86074,0.00017,8.6945]
[1777023388774,34.1,77525.06,18.1,-0.8609,0.00017,8.68757]
[1777023393808,34.1,77525.16,18.1,-0.86095,0.00017,8.6821]
[1777023397837,34.11,77526.83,18.1,-0.86065,0.00017,8.69477]
[1777023398843,34.11,77528.32,18.1,-0.8604,0.00017,8.70561]
[1777023399850,34.11,77528.79,18.1,-0.86032,0.00017,8.70913]
[1777023400858,34.11,77528.94,18.1,-0.86029,0.00017,8.71035]
[1777023401865,34.11,77528.75,18.1,-0.86032,0.00017,8.70912]
[1777023402872,34.11,77529.1,18.1,-0.86026,0.00017,8.71176]
[1777023403037,34.11,77529.1,18.1,-0.86026,0.00017,8.71176]
[1777023403879,34.11,77539.2,18.1,-0.85857,0.00017,8.78426]
[1777023405893,34.11,77539.11,18.1,-0.85858,0.00017,8.78378]
[1777023409920,34.11,77531.85,18.1,-0.85979,0.00017,8.73186]
[1777023410927,34.11,77525.13,18.1,-0.86092,0.00017,8.68351]
[1777023412942,34.11,77524.91,18.1,-0.86095,0.00017,8.68195]
[1777023418168,34.11,77524.38,18.1,-0.86105,0.00017,8.67781]
[1777023419991,34.11,77522.93,18.1,-0.86129,0.00017,8.66726]
[1777023424019,34.11,77524.76,18.1,-0.86099,0.00017,8.68022]
[1777023427040,34.11,77523.22,18.1,-0.86125,0.00017,8.66909]
[1777023429054,34.11,77525.57,18.1,-0.86086,0.00017,8.68587]
[1777023431068,34.11,77528.0,18.1,-0.86046,0.00017,8.70318]
[1777023432075,34.11,77526.07,18.1,-0.86078,0.00017,8.6893]
[1777023437110,34.1,77525.29,18.1,-0.86091,0.00017,8.68355]
[1777023442145,34.1,77524.77,18.1,-0.861,0.00017,8.67971]
[1777023445165,34.1,77526.7,18.1,-0.86068,0.00017,8.69348]
[1777023446173,34.1,77528.7,18.1,-0.86035,0.00017,8.70777]
[1777023451207,34.1,77537.42,18.1,-0.859,0.00017,8.76286]
[1777023453222,34.1,77537.97,18.1,-0.85891,0.00017,8.76675]
[1777023458256,34.1,77539.19,18.1,-0.85869,0.00017,8.77602]
[1777023460270,34.1,77544.46,18.1,-0.8578,0.00017,8.81398]
[1777023461278,34.11,77545.99,18.1,-0.85754,0.00017,8.82501]
[1777023463532,34.11,77546.1,18.1,-0.85752,0.00017,8.82584]
[1777023463769,34.11,77546.1,18.1,-0.85752,0.00017,8.82584]
[1777023463871,34.11,77546.56,18.1,-0.85744,0.00017,8.82916]
[1777023464299,34.11,77548.57,18.1,-0.8571,0.00017,8.84361]
[1777023469335,34.11,77548.44,18.1,-0.85713,0.00017,8.84262]
[1777023474370,34.1,77548.65,18.1,-0.85709,0.00017,8.844]
[1777023475771,34.1,77548.65,18.1,-0.85709,0.00017,8.844]
[1777023476383,34.1,77557.62,18.1,-0.85558,0.00017,8.90834]
[1777023478398,34.1,77558.44,18.1,-0.85544,0.00017,8.91397]
[1777023480412,34.1,77560.22,18.1,-0.85515,0.00017,8.92649]
[1777023485447,34.1,77561.73,18.1,-0.85491,0.00017,8.93655]
[1777023487314,34.1,77561.48,18.1,-0.85495,0.00017,8.93459]
[1777023487521,34.1,77561.48,18.1,-0.85495,0.00017,8.93459]
[1777023487610,34.1,77563.22,18.1,-0.85466,0.00017,8.94693]
[1777023488468,34.1,77572.06,18.1,-0.85315,0.00017,9.01033]
[1777023489475,34.1,77584.9,18.1,-0.85094,0.00017,9.10255]
[1777023490481,34.1,77586.33,18.1,-0.8507,0.00017,9.11251]
[1777023495516,34.09,77586.79,18.1,-0.85066,0.00017,9.11411]
[1777023500552,34.08,77586.18,18.1,-0.85081,0.00017,9.10782]
[1777023505595,34.08,77586.37,18.1,-0.85082,0.00017,9.10727]
[1777023510630,34.07,77586.08,18.1,-0.85092,0.00017,9.10328]
[1777023515665,34.07,77584.22,18.1,-0.85138,0.00017,9.08091]
[1777023520700,34.06,77584.62,18.1,-0.85135,0.00017,9.08205]
[1777023525735,34.05,77584.8,18.1,-0.85137,0.00017,9.08164]
[1777023530771,34.05,77583.71,18.1,-0.8516,0.00017,9.07206]
[1777023535809,34.04,77584.6,18.1,-0.85148,0.00017,9.07681]
[1777023540840,34.04,77584.61,18.1,-0.85152,0.00017,9.07521]
[1777023545876,34.03,77580.3,18.1,-0.85231,0.00017,9.04246]
[1777023549904,34.03,77578.72,18.1,-0.85261,0.00017,9.02993]
[1777023554939,34.02,77578.14,18.1,-0.85274,0.00017,9.02441]
[1777023559974,34.02,77578.32,18.1,-0.85274,0.00017,9.02441]
[1777023565018,34.01,77578.37,18.1,-0.85277,0.00017,9.02349]
[1777023566016,34.01,77576.71,18.1,-0.85306,0.00017,9.01127]
[1777023571051,34.01,77576.32,18.1,-0.85325,0.00017,9.00014]
[1777023576086,34.0,77574.11,18.1,-0.85365,0.00017,8.98309]
[1777023577093,34.0,77572.6,18.1,-0.85392,0.00017,8.97199]
[1777023582129,34.0,77571.71,18.1,-0.85409,0.00017,8.96464]
[1777023583135,34.0,77562.12,18.1,-0.85575,0.00017,8.89516]
[1777023584141,34.0,77559.52,18.1,-0.85619,0.00017,8.87643]
[1777023585149,34.0,77559.55,18.1,-0.85619,0.00017,8.87649]
[1777023590183,34.0,77558.94,18.1,-0.8563,0.00017,8.87177]
[1777023592198,34.0,77557.4,18.1,-0.85657,0.00017,8.86028]
[1777023597233,33.99,77556.81,18.1,-0.8567,0.00017,8.85473]
[1777023598240,33.99,77558.66,18.1,-0.85639,0.00017,8.868]
[1777023603275,33.99,77558.6,18.1,-0.85644,0.00017,8.86588]
[1777023608310,33.99,77558.57,18.1,-0.85645,0.00017,8.86524]
[1777023613345,33.98,77558.95,18.1,-0.8564,0.00017,8.86752]
[1777023619386,33.98,77559.4,18.1,-0.85634,0.00017,8.87018]
[1777023624422,33.98,77559.68,18.1,-0.8563,0.00017,8.87167]
[1777023629457,33.98,77559.53,18.1,-0.85634,0.00017,8.87005]
[1777023636506,33.98,77560.15,18.1,-0.85635,0.00017,8.86664]
[1777023641541,33.97,77561.8,18.1,-0.85608,0.00017,8.87799]
[1777023646576,33.97,77561.56,18.1,-0.85613,0.00017,8.87564]
[1777023652619,33.97,77561.56,18.1,-0.85615,0.00017,8.87493]
[1777023658661,33.97,77562.14,18.1,-0.85607,0.00017,8.87837]
[1777023662689,33.97,77572.15,18.1,-0.85437,0.00017,8.9501]
[1777023663696,33.96,77575.76,18.1,-0.85375,0.00017,8.97595]
[1777023665710,33.96,77578.33,18.1,-0.85332,0.00017,8.99401]
[1777023670746,33.96,77580.17,18.1,-0.85303,0.00017,9.00599]
[1777023671753,33.96,77581.85,18.1,-0.85275,0.00017,9.01785]
[1777023676788,33.95,77583.36,18.1,-0.85252,0.00017,9.02737]
[1777023679809,33.95,77587.66,18.1,-0.8518,0.00017,9.05761]
[1777023683837,33.95,77589.24,18.1,-0.85155,0.00017,9.06776]
[1777023688872,33.94,77589.15,18.1,-0.85161,0.00017,9.06554]
[1777023691895,33.94,77583.54,18.1,-0.85269,0.00017,9.01694]
[1777023696930,33.93,77582.6,18.1,-0.85288,0.00017,9.00902]
[1777023701965,33.93,77581.68,18.1,-0.85307,0.00017,9.00128]
[1777023703979,33.93,77583.34,18.1,-0.85279,0.00017,9.01288]
[1777023709014,33.93,77583.06,18.1,-0.85287,0.00017,9.00978]
[1777023714048,33.92,77583.04,18.1,-0.8529,0.00017,9.0086]
[1777023719083,33.92,77582.49,18.1,-0.85302,0.00017,9.00361]
[1777023721098,33.92,77580.17,18.1,-0.85343,0.00017,8.98645]
[1777023722238,33.92,77584.89,18.1,-0.85261,0.00017,9.02042]
[1777023723112,33.92,77586.75,18.1,-0.8523,0.00017,9.03366]
[1777023727139,33.91,77588.57,18.1,-0.852,0.00017,9.0459]
[1777023732845,33.91,77588.98,18.1,-0.85195,0.00017,9.0479]
[1777023738217,33.9,77588.68,18.1,-0.85205,0.00017,9.04407]
[1777023743253,33.9,77589.54,18.1,-0.85192,0.00017,9.04917]
[1777023748288,33.9,77590.12,18.1,-0.85185,0.00017,9.05222]
[1777023753322,33.89,77590.84,18.1,-0.85185,0.00017,9.0489]
[1777023758359,33.89,77590.81,18.1,-0.85188,0.00017,9.04759]
[1777023762387,33.88,77592.79,18.1,-0.85156,0.00017,9.06106]
[1777023767423,33.88,77592.66,18.1,-0.85161,0.00017,9.05897]
[1777023772456,33.88,77592.41,18.1,-0.85168,0.00017,9.05605]
[1777023777492,33.87,77586.08,18.1,-0.85281,0.00017,9.00916]
[1777023778499,33.87,77583.52,18.1,-0.85326,0.00017,8.99046]
[1777023782527,33.87,77581.75,18.1,-0.85358,0.00017,8.97714]
[1777023787562,33.87,77583.53,18.1,-0.85328,0.00017,8.98945]
[1777023792598,33.87,77583.49,18.1,-0.85331,0.00017,8.98849]
[1777023793972,33.87,77583.49,18.1,-0.85331,0.00017,8.98849]
[1777023794035,33.87,77583.49,18.1,-0.85331,0.00017,8.98849]
[1777023794036,33.87,77583.49,18.1,-0.85331,0.00017,8.98849]
[1777023794270,33.87,77583.49,18.1,-0.85331,0.00017,8.98849]
[1777023794981,33.87,77583.31,18.1,-0.85334,0.00017,8.98705]
[1777023795023,33.87,77583.31,18.1,-0.85334,0.00017,8.98705]
[1777023801020,33.86,77583.28,18.1,-0.85336,0.00017,8.98602]
[1777023802030,33.86,77583.3,18.1,-0.85336,0.00017,8.98602]
[1777023809142,33.86,77581.37,18.1,-0.85372,0.00017,8.97111]
[1777023811732,33.86,77579.2,18.1,-0.8542,0.00017,8.94779]
[1777023816973,33.86,77580.15,18.1,-0.85405,0.00017,8.95428]
[1777023822809,33.85,77579.64,18.1,-0.85415,0.00017,8.94988]
[1777023828851,33.85,77580.42,18.1,-0.85403,0.00017,8.9549]
[1777023835900,33.85,77580.7,18.1,-0.854,0.00017,8.95613]
[1777023840935,33.85,77580.49,18.1,-0.85405,0.00017,8.95405]
[1777023845970,33.85,77580.86,18.1,-0.854,0.00017,8.95617]
[1777023851004,33.84,77581.56,18.1,-0.85389,0.00017,8.96066]
[1777023856040,33.84,77580.53,18.1,-0.85409,0.00017,8.95264]
[1777023857046,33.84,77575.25,18.1,-0.855,0.00017,8.91429]
[1777023858054,33.84,77573.75,18.1,-0.85526,0.00017,8.90337]
[1777023863113,33.84,77572.6,18.1,-0.85546,0.00017,8.89486]
[1777023869131,33.84,77573.17,18.1,-0.85537,0.00017,8.89869]
[1777023874166,33.84,77573.12,18.1,-0.85548,0.00017,8.89094]
[1777023879202,33.84,77574.61,18.1,-0.85523,0.00017,8.90147]
[1777023883229,33.84,77578.43,18.1,-0.85458,0.00017,8.92886]
[1777023886350,33.84,77583.11,18.1,-0.85377,0.00017,8.96244]
[1777023888265,33.84,77586.15,18.1,-0.85325,0.00017,8.98418]
[1777023889272,33.84,77588.51,18.1,-0.85285,0.00017,9.00112]
[1777023892292,33.83,77591.77,18.1,-0.85229,0.00017,9.02419]
[1777023893300,33.83,77594.15,18.1,-0.85188,0.00017,9.04127]
[1777023894307,33.83,77597.12,18.1,-0.85137,0.00018,9.0626]
[1777023896321,33.83,77601.54,18.1,-0.85061,0.00018,9.09418]
[1777023902363,33.82,77598.28,18.1,-0.85122,0.00018,9.0687]
[1777023903369,33.82,77592.68,18.1,-0.85221,0.00017,9.02775]
[1777023905384,33.82,77592.65,18.1,-0.85223,0.00017,9.02704]
[1777023910418,33.82,77591.76,18.1,-0.85241,0.00017,9.01953]
[1777023915453,33.81,77590.54,18.1,-0.85264,0.00017,9.00969]
[1777023918475,33.81,77588.62,18.1,-0.853,0.00017,8.99505]
[1777023923266,33.81,77585.27,18.1,-0.85359,0.00017,8.97015]
[1777023924517,33.81,77580.89,18.1,-0.85436,0.00017,8.93815]
[1777023927731,33.81,77577.33,18.1,-0.85498,0.00017,8.91213]
[1777023934465,33.81,77577.48,18.1,-0.85505,0.00017,8.9059]
[1777023939622,33.81,77575.25,18.1,-0.85544,0.00017,8.88941]
[1777023944656,33.81,77574.96,18.1,-0.85549,0.00017,8.88709]
[1777023950419,33.81,77574.95,18.1,-0.8555,0.00017,8.88687]
[1777023951706,33.8,77572.84,18.1,-0.85587,0.00017,8.87137]
[1777023956741,33.8,77571.87,18.1,-0.85604,0.00017,8.86417]
[1777023961869,33.8,77571.46,18.1,-0.85611,0.00017,8.86108]
[1777023967818,33.8,77569.63,18.1,-0.85643,0.00017,8.84766]
[1777023972853,33.8,77569.45,18.1,-0.85646,0.00017,8.84625]
[1777023977896,33.8,77567.78,18.1,-0.85675,0.00017,8.83407]
[1777023979500,33.8,77565.21,18.1,-0.85719,0.00017,8.81545]
[1777023985952,33.8,77565.67,18.1,-0.85714,0.00017,8.81744]
[1777023990987,33.79,77564.08,18.1,-0.85745,0.00017,8.80454]
[1777023996021,33.79,77563.61,18.1,-0.85765,0.00017,8.79274]
[1777024004079,33.79,77563.31,18.1,-0.8577,0.00017,8.79052]
[1777024010124,33.79,77563.09,18.1,-0.85776,0.00017,8.78822]
[1777024015159,33.78,77563.27,18.1,-0.85776,0.00017,8.78822]
[1777024022207,33.78,77563.16,18.1,-0.85782,0.00017,8.7856]
[1777024023215,33.78,77565.43,18.1,-0.85743,0.00017,8.80202]
[1777024024221,33.78,77567.46,18.1,-0.85709,0.00017,8.81668]
[1777024029257,33.78,77567.39,18.1,-0.85711,0.00017,8.81588]
[1777024035299,33.77,77567.23,18.1,-0.85714,0.00017,8.81453]
[1777024040334,33.77,77567.04,18.1,-0.85717,0.00017,8.81307]
[1777024045368,33.77,77567.53,18.1,-0.85709,0.00017,8.81655]
[1777024050404,33.77,77567.36,18.1,-0.85712,0.00017,8.81525]
[1777024055439,33.77,77563.93,18.1,-0.8578,0.00017,8.78325]
[1777024060474,33.77,77564.72,18.1,-0.85766,0.00017,8.78909]
[1777024067523,33.77,77565.33,18.1,-0.85756,0.00017,8.79362]
[1777024071551,33.78,77567.15,18.1,-0.85724,0.00017,8.80684]
[1777024076585,33.77,77567.23,18.1,-0.85723,0.00017,8.80739]
[1777024081621,33.77,77566.83,18.1,-0.8573,0.00017,8.80445]
[1777024084642,33.77,77560.92,18.1,-0.85831,0.00017,8.76164]
[1777024085650,33.77,77559.45,18.1,-0.85856,0.00017,8.751]
[1777024091690,33.78,77559.51,18.1,-0.85854,0.00017,8.75188]
[1777024096726,33.78,77559.13,18.1,-0.85859,0.00017,8.74944]
[1777024098746,33.78,77556.14,18.1,-0.8591,0.00017,8.72792]
[1777024099753,33.78,77553.7,18.1,-0.85951,0.00017,8.71036]
[1777024100760,33.78,77552.14,18.1,-0.85977,0.00017,8.69918]
[1777024104788,33.78,77554.72,18.1,-0.85932,0.00017,8.71833]
[1777024109825,33.78,77553.7,18.1,-0.85949,0.00017,8.71141]
[1777024114860,33.78,77552.96,18.1,-0.85969,0.00017,8.69942]
[1777024119896,33.78,77552.89,18.1,-0.85969,0.00017,8.69941]
[1777024127896,33.79,77553.06,18.1,-0.85966,0.00017,8.70083]
[1777024128894,33.79,77553.06,18.1,-0.85964,0.00017,8.70139]
[1777024134042,33.79,77553.15,18.1,-0.85962,0.00017,8.70258]
[1777024139076,33.79,77553.14,18.1,-0.85961,0.00017,8.70292]
[1777024144111,33.79,77552.99,18.1,-0.85962,0.00017,8.70223]
[1777024150154,33.79,77552.68,18.1,-0.85967,0.00017,8.70045]
[1777024156196,33.79,77553.17,18.1,-0.85957,0.00017,8.70443]
[1777024159004,33.79,77553.4,18.1,-0.85953,0.00017,8.70624]
[1777024159994,33.8,77553.17,18.1,-0.85957,0.00017,8.70464]
[1777024170297,33.8,77553.3,18.1,-0.85953,0.00017,8.70633]
[1777024175220,33.8,77553.3,18.1,-0.85953,0.00017,8.70633]
[1777024176219,33.8,77552.75,18.1,-0.8597,0.00017,8.69555]
[1777024179363,33.8,77554.68,18.1,-0.85937,0.00017,8.70978]
[1777024185405,33.8,77556.94,18.1,-0.85898,0.00017,8.72645]
[1777024190439,33.8,77557.39,18.1,-0.8589,0.00017,8.72988]
[1777024196482,33.8,77551.17,18.1,-0.85995,0.00017,8.68513]
[1777024197489,33.8,77546.34,18.1,-0.86077,0.00017,8.65005]
[1777024198424,33.8,77546.34,18.1,-0.86077,0.00017,8.65005]
[1777024198573,33.8,77546.34,18.1,-0.86077,0.00017,8.65005]
[1777024198706,33.8,77546.34,18.1,-0.86077,0.00017,8.65005]
[1777024198653,33.8,77544.76,18.1,-0.86103,0.00017,8.63851]
[1777024198923,33.8,77544.76,18.1,-0.86103,0.00017,8.63851]
[1777024199508,33.8,77533.77,18.1,-0.86288,0.00017,8.5591]
[1777024199965,33.8,77533.77,18.1,-0.86288,0.00017,8.5591]
[1777024200515,33.8,77534.63,18.1,-0.86273,0.00017,8.5653]
[1777024202483,33.8,77534.77,18.1,-0.86271,0.00017,8.56629]
[1777024203536,33.8,77532.02,18.1,-0.86317,0.00017,8.54645]
[1777024205549,33.8,77530.42,18.1,-0.86343,0.00017,8.53494]
[1777024210585,33.8,77529.33,18.1,-0.86361,0.00017,8.52724]
[1777024213606,33.8,77526.61,18.1,-0.86407,0.00017,8.50705]
[1777024216627,33.8,77511.9,18.1,-0.86651,0.00016,8.40072]
[1777024217634,33.8,77513.27,18.1,-0.86628,0.00016,8.41054]
[1777024220656,33.8,77511.56,18.1,-0.86656,0.00016,8.39815]
[1777024221662,33.8,77509.75,18.1,-0.86686,0.00016,8.38512]
[1777024226697,33.8,77509.2,18.1,-0.86695,0.00016,8.38117]
[1777024231733,33.8,77509.07,18.1,-0.86706,0.00016,8.37321]
[1777024236768,33.8,77509.57,18.1,-0.86698,0.00016,8.37696]
[1777024241806,33.8,77509.63,18.1,-0.86696,0.00016,8.37761]
[1777024246838,33.8,77509.19,18.1,-0.86703,0.00016,8.37474]
[1777024251874,33.8,77508.61,18.1,-0.86711,0.00016,8.37106]
[1777024252882,33.8,77511.01,18.1,-0.86672,0.00016,8.38838]
[1777024254895,33.8,77518.0,18.1,-0.86557,0.00016,8.43868]
[1777024255901,33.8,77524.18,18.1,-0.86455,0.00017,8.48321]
[1777024260937,33.8,77524.2,18.1,-0.86455,0.00017,8.4831]
[1777024263958,33.8,77521.15,18.1,-0.86506,0.00016,8.46099]
[1777024264964,33.8,77516.65,18.1,-0.8658,0.00016,8.4286]
[1777024265972,33.8,77513.53,18.1,-0.86631,0.00016,8.4062]
[1777024266984,33.8,77511.59,18.1,-0.86663,0.00016,8.39226]
[1777024272017,33.8,77511.45,18.1,-0.86664,0.00016,8.39165]
[1777024277052,33.8,77509.32,18.1,-0.86698,0.00016,8.37667]
[1777024280073,33.8,77510.85,18.1,-0.86673,0.00016,8.3879]
[1777024285108,33.8,77510.09,18.1,-0.86684,0.00016,8.38277]
[1777024288128,33.8,77514.09,18.1,-0.86618,0.00016,8.4117]
[1777024291150,33.81,77511.56,18.1,-0.86669,0.00016,8.38655]
[1777024292157,33.81,77508.99,18.1,-0.8671,0.00016,8.36817]
[1777024297192,33.81,77509.98,18.1,-0.86693,0.00016,8.37578]
[1777024302229,33.81,77509.74,18.1,-0.86696,0.00016,8.37459]
[1777024306259,33.81,77511.24,18.1,-0.8667,0.00016,8.3858]
[1777024309279,33.81,77507.16,18.1,-0.86736,0.00016,8.35683]
[1777024314314,33.81,77506.75,18.1,-0.86741,0.00016,8.35461]
[1777024315322,33.81,77508.57,18.1,-0.86711,0.00016,8.36782]
[1777024320357,33.82,77508.56,18.1,-0.8671,0.00016,8.36843]
[1777024322372,33.82,77514.07,18.1,-0.86619,0.00016,8.40825]
[1777024323378,33.82,77515.42,18.1,-0.86597,0.00016,8.41803]
[1777024328413,33.82,77516.11,18.1,-0.86585,0.00016,8.42335]
[1777024329420,33.82,77518.4,18.1,-0.86547,0.00016,8.43987]
[1777024331434,33.82,77520.66,18.1,-0.8651,0.00016,8.4562]
[1777024333448,33.82,77522.93,18.1,-0.86472,0.00016,8.47257]
[1777024338483,33.82,77523.26,18.1,-0.86467,0.00017,8.47493]
[1777024341504,33.82,77524.78,18.1,-0.86442,0.00017,8.48578]
[1777024346539,33.82,77523.8,18.1,-0.86457,0.00017,8.47915]
[1777024352581,33.83,77523.53,18.1,-0.86462,0.00017,8.47393]
[1777024358623,33.84,77525.09,18.1,-0.86434,0.00017,8.4861]
[1777024361646,33.84,77527.18,18.1,-0.86398,0.00017,8.50152]
[1777024362653,33.84,77530.84,18.1,-0.86337,0.00017,8.528]
[1777024363660,33.84,77527.85,18.1,-0.86386,0.00017,8.5066]
[1777024368694,33.84,77526.33,18.1,-0.8641,0.00017,8.49639]
[1777024373729,33.84,77526.8,18.1,-0.864,0.00017,8.50049]
[1777024378764,33.84,77526.56,18.1,-0.86403,0.00017,8.49944]
[1777024382793,33.85,77528.24,18.1,-0.86374,0.00017,8.51205]
[1777024386823,33.85,77547.09,18.1,-0.86058,0.00017,8.64827]
[1777024387829,33.85,77550.63,18.1,-0.85998,0.00017,8.67391]
[1777024388836,33.85,77552.01,18.1,-0.85974,0.00017,8.68407]
[1777024393871,33.85,77552.28,18.1,-0.85969,0.00017,8.68621]
[1777024394878,33.85,77553.77,18.1,-0.85944,0.00017,8.69711]
[1777024398906,33.85,77563.76,18.1,-0.85773,0.00017,8.76976]
[1777024400920,33.85,77563.89,18.1,-0.8577,0.00017,8.77083]
[1777024404948,33.85,77560.85,18.1,-0.85822,0.00017,8.74894]
[1777024405954,33.85,77554.05,18.1,-0.85937,0.00017,8.69986]
[1777024407969,33.85,77552.82,18.1,-0.85958,0.00017,8.69115]
[1777024409983,33.85,77550.12,18.1,-0.86003,0.00017,8.67192]
[1777024410990,33.85,77547.66,18.1,-0.86044,0.00017,8.65429]
[1777024416025,33.86,77545.42,18.1,-0.86088,0.00017,8.63206]
[1777024423074,33.86,77546.18,18.1,-0.86072,0.00017,8.6389]
[1777024426094,33.86,77544.29,18.1,-0.86103,0.00017,8.62583]
[1777024431129,33.87,77544.6,18.1,-0.86095,0.00017,8.62904]
[1777024436165,33.87,77544.38,18.1,-0.86099,0.00017,8.62726]
[1777024440193,33.87,77541.97,18.1,-0.86141,0.00017,8.6095]
[1777024441200,33.87,77545.76,18.1,-0.86076,0.00017,8.63702]
[1777024446235,33.86,77546.21,18.1,-0.8607,0.00017,8.63968]
[1777024448248,33.86,77544.54,18.1,-0.86099,0.00017,8.62741]
[1777024450263,33.86,77542.6,18.1,-0.86132,0.00017,8.61322]
[1777024451270,33.86,77539.47,18.1,-0.86185,0.00017,8.59059]
[1777024455298,33.86,77546.5,18.1,-0.86067,0.00017,8.6411]
[1777024457312,33.86,77545.9,18.1,-0.86078,0.00017,8.63647]
[1777024462347,33.86,77546.49,18.1,-0.86069,0.00017,8.6401]
[1777024467382,33.86,77547.28,18.1,-0.86058,0.00017,8.64513]
[1777024470402,33.86,77557.26,18.1,-0.85889,0.00017,8.71701]
[1777024471410,33.86,77558.98,18.1,-0.85869,0.00017,8.72233]
[1777024474431,33.86,77565.89,18.1,-0.85751,0.00017,8.77235]
[1777024475438,33.86,77569.03,18.1,-0.85698,0.00017,8.79502]
[1777024478458,33.86,77567.51,18.1,-0.85724,0.00017,8.7839]
[1777024481177,33.86,77567.37,18.1,-0.85727,0.00017,8.78281]
[1777024481268,33.86,77567.37,18.1,-0.85727,0.00017,8.78281]
[1777024481480,33.86,77583.3,18.1,-0.85452,0.00017,8.89802]
[1777024482189,33.86,77583.3,18.1,-0.85452,0.00017,8.89802]
[1777024482487,33.86,77585.36,18.1,-0.85417,0.00017,8.91278]
[1777024484526,33.85,77586.02,18.1,-0.85406,0.00017,8.91738]
[1777024486521,33.85,77585.82,18.1,-0.8541,0.00017,8.91556]
[1777024492560,33.85,77586.5,18.1,-0.85402,0.00017,8.91923]
[1777024495581,33.85,77593.81,18.1,-0.85276,0.00017,8.97171]
[1777024500616,33.84,77593.23,18.1,-0.85288,0.00017,8.96645]
[1777024501623,33.84,77590.26,18.1,-0.85341,0.00017,8.94471]
[1777024503637,33.84,77592.98,18.1,-0.85294,0.00017,8.96405]
[1777024508672,33.84,77592.46,18.1,-0.85306,0.00017,8.9592]
[1777024509679,33.84,77589.51,18.1,-0.85358,0.00017,8.93761]
[1777024510686,33.84,77588.03,18.1,-0.85384,0.00017,8.92668]
[1777024515720,33.83,77587.64,18.1,-0.85393,0.00017,8.92292]
[1777024520756,33.83,77587.85,18.1,-0.85392,0.00017,8.92349]
[1777024525792,33.83,77587.34,18.1,-0.85403,0.00017,8.91881]
[1777024530827,33.82,77586.47,18.1,-0.85421,0.00017,8.9115]
[1777024535861,33.82,77586.76,18.1,-0.85427,0.00017,8.90541]
[1777024537876,33.82,77585.44,18.1,-0.85451,0.00017,8.89543]
[1777024538882,33.82,77579.89,18.1,-0.85548,0.00017,8.85503]
[1777024543918,33.82,77580.47,18.1,-0.85539,0.00017,8.8586]
[1777024546739,33.82,77580.2,18.1,-0.85544,0.00017,8.85653]
[1777024546938,33.82,77573.31,18.1,-0.85663,0.00017,8.80641]
[1777024547946,33.82,77571.33,18.1,-0.85697,0.00017,8.79204]
[1777024550525,33.82,77570.7,18.1,-0.85708,0.00017,8.78744]
[1777024556003,33.81,77570.6,18.1,-0.8571,0.00017,8.78666]
[1777024556524,33.81,77570.6,18.1,-0.8571,0.00017,8.78666]
[1777024557690,33.81,77570.38,18.1,-0.85714,0.00017,8.78506]
[1777024558016,33.81,77578.4,18.1,-0.85576,0.00017,8.84312]
[1777024561037,33.81,77574.94,18.1,-0.85636,0.00017,8.8179]
[1777024562043,33.81,77571.98,18.1,-0.85687,0.00017,8.79639]
[1777024566071,33.81,77570.08,18.1,-0.8572,0.00017,8.78258]
[1777024568085,33.81,77572.4,18.1,-0.8568,0.00017,8.79938]
[1777024573122,33.81,77572.17,18.1,-0.85684,0.00017,8.79769]
[1777024578157,33.81,77571.98,18.1,-0.85687,0.00017,8.7963]
[1777024583191,33.81,77572.62,18.1,-0.85676,0.00017,8.80091]
[1777024588526,33.81,77572.01,18.1,-0.85687,0.00017,8.7965]
[1777024588541,33.81,77572.01,18.1,-0.85687,0.00017,8.7965]
[1777024588639,33.81,77571.95,18.1,-0.85688,0.00017,8.79607]
[1777024590240,33.81,77569.15,18.1,-0.85736,0.00017,8.77579]
[1777024592527,33.81,77569.77,18.1,-0.85734,0.00017,8.77315]
[1777024594518,33.81,77570.37,18.1,-0.85724,0.00017,8.77754]
[1777024600037,33.81,77570.38,18.1,-0.85724,0.00017,8.77773]
[1777024600311,33.81,77568.18,18.1,-0.85761,0.00017,8.76187]
[1777024601318,33.81,77564.29,18.1,-0.85827,0.00017,8.73378]
[1777024602325,33.81,77562.91,18.1,-0.85851,0.00017,8.72388]
[1777024603331,33.82,77561.41,18.1,-0.85876,0.00017,8.71313]
[1777024606650,33.82,77557.94,18.1,-0.85934,0.00017,8.68838]
[1777024607360,33.82,77552.91,18.1,-0.86019,0.00017,8.65216]
[1777024610781,33.82,77556.56,18.1,-0.85956,0.00017,8.67905]
[1777024616422,33.82,77556.55,18.1,-0.85954,0.00017,8.67983]
[1777024617604,33.82,77556.55,18.1,-0.85954,0.00017,8.67983]
[1777024618594,33.82,77556.63,18.1,-0.85953,0.00017,8.68055]
[1777024621458,33.82,77560.9,18.1,-0.8588,0.00017,8.71165]
[1777024622465,33.82,77559.26,18.1,-0.85908,0.00017,8.69961]
[1777024626493,33.82,77560.67,18.1,-0.85884,0.00017,8.70992]
[1777024631528,33.82,77560.32,18.1,-0.85889,0.00017,8.70782]
[1777024636565,33.83,77560.33,18.1,-0.85887,0.00017,8.7083]
[1777024639586,33.83,77561.88,18.1,-0.85861,0.00017,8.71972]
[1777024646636,33.83,77562.34,18.1,-0.85852,0.00017,8.72345]
[1777024651671,33.83,77561.65,18.1,-0.85872,0.00017,8.71159]
[1777024656706,33.83,77560.36,18.1,-0.85893,0.00017,8.7027]
[1777024661740,33.83,77560.9,18.1,-0.85883,0.00017,8.70706]
[1777024666776,33.83,77560.49,18.1,-0.85889,0.00017,8.70455]
[1777024671811,33.83,77559.96,18.1,-0.85897,0.00017,8.70115]
[1777024676846,33.84,77560.2,18.1,-0.85891,0.00017,8.7033]
[1777024678859,33.83,77544.82,18.1,-0.86152,0.00017,8.59218]
[1777024679867,33.83,77544.58,18.1,-0.86156,0.00017,8.5904]
[1777024684901,33.83,77543.77,18.1,-0.8617,0.00017,8.58433]
[1777024689936,33.83,77544.56,18.1,-0.86157,0.00017,8.58976]
[1777024694972,33.83,77542.35,18.1,-0.86195,0.00017,8.57349]
[1777024697993,33.83,77543.92,18.1,-0.86169,0.00017,8.58464]
[1777024703027,33.83,77543.77,18.1,-0.86173,0.00017,8.58319]
[1777024708063,33.83,77543.66,18.1,-0.86175,0.00017,8.58201]
[1777024713098,33.83,77543.89,18.1,-0.86182,0.00017,8.5761]
[1777024718133,33.83,77546.75,18.1,-0.86135,0.00017,8.59632]
[1777024719140,33.83,77550.43,18.1,-0.86072,0.00017,8.62304]
[1777024724168,33.83,77551.09,18.1,-0.86062,0.00017,8.62749]
[1777024724175,33.83,77547.53,18.1,-0.86122,0.00017,8.60165]
[1777024729209,33.82,77546.37,18.1,-0.86145,0.00017,8.59169]
[1777024731224,33.82,77547.67,18.1,-0.86125,0.00017,8.60043]
[1777024736259,33.81,77547.96,18.1,-0.86124,0.00017,8.60088]
[1777024741294,33.81,77547.76,18.1,-0.86131,0.00017,8.5978]
[1777024746330,33.8,77547.99,18.1,-0.86131,0.00017,8.59786]
[1777024751364,33.8,77548.25,18.1,-0.86131,0.00017,8.59814]
[1777024756400,33.79,77548.11,18.1,-0.86137,0.00017,8.59555]
[1777024761435,33.79,77547.71,18.1,-0.86147,0.00017,8.59111]
[1777024765463,33.78,77555.29,18.1,-0.86022,0.00017,8.64464]
[1777024770498,33.78,77556.11,18.1,-0.86007,0.00017,8.65109]
[1777024772512,33.78,77552.26,18.1,-0.86081,0.00017,8.61622]
[1777024773519,33.78,77543.94,18.1,-0.86221,0.00017,8.55613]
[1777024775533,33.78,77545.54,18.1,-0.86195,0.00017,8.56757]
[1777024780568,33.78,77546.53,18.1,-0.86179,0.00017,8.57436]
[1777024785602,33.78,77548.94,18.1,-0.8614,0.00017,8.59091]
[1777024788624,33.78,77550.48,18.1,-0.86115,0.00017,8.60187]
[1777024793658,33.77,77552.09,18.1,-0.86091,0.00017,8.61207]
[1777024795672,33.77,77554.42,18.1,-0.86053,0.00017,8.62819]
[1777024800708,33.77,77554.28,18.1,-0.8606,0.00017,8.62531]
[1777024802722,33.77,77547.16,18.1,-0.86181,0.00017,8.5737]
[1777024804317,33.77,77547.16,18.1,-0.86181,0.00017,8.5737]
[1777024804519,33.77,77546.74,18.1,-0.86188,0.00017,8.57066]
[1777024804740,33.77,77529.48,18.1,-0.86476,0.00017,8.44616]
[1777024805747,33.76,77530.86,18.1,-0.86454,0.00017,8.45568]
[1777024807555,33.76,77530.24,18.1,-0.86464,0.00017,8.45107]
[1777024807762,33.76,77528.77,18.1,-0.86489,0.00017,8.44035]
[1777024808431,33.76,77528.77,18.1,-0.86489,0.00017,8.44035]
[1777024808769,33.76,77523.99,18.1,-0.86568,0.00016,8.40581]
[1777024810017,33.76,77521.61,18.1,-0.86608,0.00016,8.38861]
[1777024812798,33.76,77518.41,18.1,-0.8666,0.00016,8.36553]
[1777024813805,33.76,77515.8,18.1,-0.86703,0.00016,8.34678]
[1777024816826,33.76,77510.39,18.1,-0.86791,0.00016,8.30807]
[1777024817833,33.76,77502.54,18.1,-0.86919,0.00016,8.25186]
[1777024818840,33.77,77500.59,18.1,-0.86946,0.00016,8.23984]
[1777024820854,33.78,77498.87,18.1,-0.86963,0.00016,8.23191]
[1777024821860,33.79,77493.67,18.1,-0.87042,0.00016,8.19697]
[1777024826896,33.82,77491.47,18.1,-0.87058,0.00016,8.18997]
[1777024827910,33.82,77493.7,18.1,-0.87021,0.00016,8.2062]
[1777024831939,33.82,77498.85,18.1,-0.86945,0.00016,8.23698]
[1777024832946,33.82,77500.42,18.1,-0.86919,0.00016,8.24844]
[1777024835967,33.83,77504.7,18.1,-0.86848,0.00016,8.27972]
[1777024836974,33.83,77507.61,18.1,-0.868,0.00016,8.30074]
[1777024839994,33.83,77505.9,18.1,-0.86827,0.00016,8.28894]
[1777024842009,33.83,77504.27,18.1,-0.86853,0.00016,8.27761]
[1777024843016,33.83,77501.73,18.1,-0.86893,0.00016,8.25961]
[1777024848050,33.83,77500.85,18.1,-0.86905,0.00016,8.25442]
[1777024853086,33.84,77500.72,18.1,-0.86905,0.00016,8.25463]
[1777024858120,33.84,77501.31,18.1,-0.86893,0.00016,8.25998]
[1777024860358,33.84,77501.04,18.1,-0.86896,0.00016,8.25828]
[1777024860387,33.84,77501.04,18.1,-0.86896,0.00016,8.25828]
[1777024860135,33.84,77499.49,18.1,-0.86921,0.00016,8.24742]
[1777024860508,33.84,77499.49,18.1,-0.86921,0.00016,8.24742]
[1777024860768,33.84,77499.49,18.1,-0.86921,0.00016,8.24742]
[1777024861142,33.84,77494.94,18.1,-0.86994,0.00016,8.21513]
[1777024862149,33.84,77493.54,18.1,-0.87016,0.00016,8.20542]
[1777024866290,33.85,77494.08,18.1,-0.87005,0.00016,8.21018]
[1777024866391,33.85,77500.48,18.1,-0.86901,0.00016,8.25624]
[1777024867101,33.85,77500.48,18.1,-0.86901,0.00016,8.25624]
[1777024867184,33.85,77508.32,18.1,-0.86773,0.00016,8.3126]
[1777024869198,33.85,77506.08,18.1,-0.86809,0.00016,8.29685]
[1777024874233,33.85,77506.78,18.1,-0.86795,0.00016,8.30275]
[1777024877255,33.85,77510.42,18.1,-0.86735,0.00016,8.32935]
[1777024880276,33.86,77508.88,18.1,-0.86759,0.00016,8.31877]
[1777024883296,33.86,77511.41,18.1,-0.86717,0.00016,8.33738]
[1777024885311,33.86,77509.96,18.1,-0.8674,0.00016,8.32727]
[1777024890346,33.86,77509.91,18.1,-0.86739,0.00016,8.32771]
[1777024895381,33.86,77509.72,18.1,-0.86749,0.00016,8.32003]
[1777024897394,33.86,77506.96,18.1,-0.86793,0.00016,8.30062]
[1777024902430,33.87,77506.13,18.1,-0.86804,0.00016,8.29573]
[1777024907464,33.87,77506.35,18.1,-0.86798,0.00016,8.29835]
[1777024908472,33.87,77502.28,18.1,-0.86864,0.00016,8.26944]
[1777024912500,33.87,77498.14,18.1,-0.86929,0.00016,8.2408]
[1777024917535,33.88,77495.06,18.1,-0.86975,0.00016,8.22018]
[1777024920557,33.88,77493.68,18.1,-0.86995,0.00016,8.21123]
[1777024924585,33.89,77491.45,18.1,-0.87028,0.00016,8.19657]
[1777024927607,33.89,77486.0,18.1,-0.87113,0.00016,8.15869]
[1777024928614,33.89,77490.85,18.1,-0.87035,0.00016,8.1936]
[1777024933649,33.9,77490.66,18.1,-0.87034,0.00016,8.19393]
[1777024938685,33.9,77489.08,18.1,-0.87055,0.00016,8.18462]
[1777024939692,33.9,77486.92,18.1,-0.87089,0.00016,8.16956]
[1777024942713,33.91,77488.95,18.1,-0.87054,0.00016,8.1851]
[1777024947748,33.91,77492.8,18.1,-0.86989,0.00016,8.21391]
[1777024952783,33.91,77492.65,18.1,-0.86998,0.00016,8.20688]
[1777024957817,33.92,77492.28,18.1,-0.87,0.00016,8.20581]
[1777024962853,33.92,77494.58,18.1,-0.8696,0.00016,8.22348]
[1777024967888,33.93,77492.97,18.1,-0.86983,0.00016,8.21347]
[1777024970913,33.93,77490.26,18.1,-0.87024,0.00016,8.19509]
[1777024973934,33.93,77488.54,18.1,-0.8705,0.00016,8.18384]
[1777024976955,33.94,77490.26,18.1,-0.8702,0.00016,8.19682]
[1777024980983,33.94,77492.22,18.1,-0.86986,0.00016,8.21209]
[1777024982998,33.94,77500.63,18.1,-0.86849,0.00016,8.27269]
[1777024984006,33.94,77504.2,18.1,-0.8679,0.00016,8.29841]
[1777024985012,33.94,77505.59,18.1,-0.86767,0.00016,8.30852]
[1777024989040,33.95,77503.3,18.1,-0.86803,0.00016,8.29288]
[1777024994074,33.95,77503.99,18.1,-0.86789,0.00016,8.29883]
[1777024998102,33.95,77508.06,18.1,-0.86721,0.00016,8.32872]
[1777025003139,33.96,77508.46,18.1,-0.86713,0.00016,8.33243]
[1777025008174,33.96,77508.55,18.1,-0.86709,0.00016,8.33394]
[1777025010189,33.96,77510.97,18.1,-0.86669,0.00016,8.35158]
[1777025013210,33.96,77513.7,18.1,-0.86632,0.00016,8.36442]
[1777025016231,33.96,77516.01,18.1,-0.86594,0.00016,8.38138]
[1777025021266,33.96,77515.64,18.1,-0.86598,0.00016,8.37937]
[1777025024286,33.97,77531.72,18.1,-0.86332,0.00017,8.49494]
[1777025025433,33.97,77531.72,18.1,-0.86332,0.00017,8.49494]
[1777025025436,33.97,77533.51,18.1,-0.86302,0.00017,8.50776]
[1777025026251,33.97,77533.51,18.1,-0.86302,0.00017,8.50776]
[1777025026299,33.97,77533.51,18.1,-0.86302,0.00017,8.50776]
[1777025026435,33.97,77539.07,18.1,-0.86209,0.00017,8.54761]
[1777025027313,33.97,77550.61,18.1,-0.86015,0.00017,8.63094]
[1777025028274,33.97,77550.61,18.1,-0.86015,0.00017,8.63094]
[1777025028320,33.97,77553.36,18.1,-0.85967,0.00017,8.65101]
[1777025030523,33.97,77553.0,18.1,-0.85973,0.00017,8.64869]
[1777025031341,33.97,77554.58,18.1,-0.85945,0.00017,8.66057]
[1777025033773,33.97,77553.41,18.1,-0.85964,0.00017,8.65262]
[1777025038392,33.98,77550.6,18.1,-0.86008,0.00017,8.63356]
[1777025042420,33.98,77548.88,18.1,-0.86035,0.00017,8.62214]
[1777025043427,33.98,77546.21,18.1,-0.86079,0.00017,8.60319]
[1777025044434,33.98,77547.92,18.1,-0.8605,0.00017,8.61574]
[1777025049469,33.98,77547.67,18.1,-0.86053,0.00017,8.61466]
[1777025050476,33.98,77546.15,18.1,-0.86078,0.00017,8.60376]
[1777025055511,33.98,77546.38,18.1,-0.86077,0.00017,8.60414]
[1777025060547,33.97,77547.6,18.1,-0.8606,0.00017,8.61163]
[1777025064575,33.97,77545.46,18.1,-0.86098,0.00017,8.59524]
[1777025067596,33.97,77542.49,18.1,-0.8615,0.00017,8.57319]
[1777025068603,33.97,77539.71,18.1,-0.86197,0.00017,8.55301]
[1777025073637,33.96,77540.1,18.1,-0.86202,0.00017,8.54764]
[1777025078673,33.96,77540.05,18.1,-0.86205,0.00017,8.54629]
[1777025079698,33.96,77540.05,18.1,-0.86205,0.00017,8.54629]
[1777025079725,33.96,77535.25,18.1,-0.86286,0.00017,8.51164]
[1777025080689,33.96,77530.45,18.1,-0.86366,0.00017,8.47702]
[1777025083709,33.96,77530.09,18.1,-0.86373,0.00017,8.47408]
[1777025087738,33.96,77531.55,18.1,-0.8635,0.00017,8.48414]
[1777025089752,33.96,77530.25,18.1,-0.86372,0.00017,8.4746]
[1777025094793,33.96,77529.97,18.1,-0.86377,0.00017,8.47207]
[1777025101842,33.95,77530.11,18.1,-0.86377,0.00017,8.47226]
[1777025106877,33.95,77530.46,18.1,-0.86373,0.00017,8.47424]
[1777025109696,33.95,77530.25,18.1,-0.86376,0.00017,8.47263]
[1777025109897,33.95,77527.63,18.1,-0.8642,0.00017,8.45363]
[1777025112919,33.95,77519.85,18.1,-0.86549,0.00016,8.39766]
[1777025115939,33.95,77516.7,18.1,-0.86601,0.00016,8.3751]
[1777025120976,33.95,77516.44,18.1,-0.86605,0.00016,8.37329]
[1777025126010,33.95,77516.62,18.1,-0.86602,0.00016,8.3746]
[1777025131045,33.95,77516.41,18.1,-0.86615,0.00016,8.3659]
[1777025134067,33.95,77510.6,18.1,-0.8671,0.00016,8.32432]
[1777025135074,33.95,77508.27,18.1,-0.86748,0.00016,8.30772]
[1777025139102,33.95,77506.43,18.1,-0.86777,0.00016,8.29485]
[1777025142425,33.95,77505.22,18.1,-0.86797,0.00016,8.28636]
[1777025142493,33.95,77505.22,18.1,-0.86797,0.00016,8.28636]
[1777025142519,33.95,77505.22,18.1,-0.86797,0.00016,8.28636]
[1777025142589,33.95,77505.32,18.1,-0.86795,0.00016,8.28716]
[1777025143019,33.95,77505.32,18.1,-0.86795,0.00016,8.28716]
[1777025143129,33.95,77493.41,18.1,-0.86988,0.00016,8.20198]
[1777025144136,33.95,77486.3,18.1,-0.87102,0.00016,8.15125]
[1777025145143,33.95,77483.36,18.1,-0.87149,0.00016,8.1303]
[1777025150180,33.95,77481.58,18.1,-0.87181,0.00016,8.1163]
[1777025155215,33.94,77478.26,18.1,-0.87236,0.00016,8.09141]
[1777025160254,33.94,77478.22,18.1,-0.8724,0.00016,8.08992]
[1777025165286,33.93,77478.26,18.1,-0.87242,0.00016,8.08901]
[1777025168307,33.93,77480.87,18.1,-0.87202,0.00016,8.10684]
[1777025173342,33.93,77483.49,18.1,-0.87163,0.00016,8.12415]
[1777025179384,33.92,77483.06,18.1,-0.87174,0.00016,8.11941]
[1777025185426,33.92,77484.63,18.1,-0.87153,0.00016,8.12892]
[1777025188447,33.91,77483.23,18.1,-0.87177,0.00016,8.1181]
[1777025193481,33.91,77480.74,18.1,-0.87229,0.00016,8.09191]
[1777025194489,33.91,77479.28,18.1,-0.87253,0.00016,8.08129]
[1777025197510,33.91,77475.14,18.1,-0.8732,0.00016,8.05119]
[1777025199524,33.91,77471.16,18.1,-0.87384,0.00016,8.02257]
[1777025201538,33.9,77469.83,18.1,-0.87405,0.00016,8.01285]
[1777025202546,33.9,77472.05,18.1,-0.8737,0.00016,8.02847]
[1777025204560,33.9,77474.69,18.1,-0.87329,0.00016,8.0469]
[1777025208588,33.9,77473.09,18.1,-0.87356,0.00016,8.03482]
[1777025209595,33.9,77474.59,18.1,-0.87333,0.00016,8.04531]
[1777025210602,33.9,77477.91,18.1,-0.87281,0.00016,8.06872]
[1777025215636,33.9,77477.93,18.1,-0.87283,0.00016,8.0678]
[1777025219664,33.89,77479.27,18.1,-0.87264,0.00016,8.07646]
[1777025220672,33.89,77477.85,18.1,-0.87287,0.00016,8.06614]
[1777025224700,33.89,77479.16,18.1,-0.87268,0.00016,8.0746]
[1777025229734,33.89,77488.3,18.1,-0.87124,0.00016,8.1386]
[1777025230741,33.89,77488.87,18.1,-0.87115,0.00016,8.14267]
[1777025233762,33.89,77499.06,18.1,-0.86951,0.00016,8.21539]
[1777025234770,33.89,77499.36,18.1,-0.86946,0.00016,8.21772]
[1777025239805,33.89,77500.49,18.1,-0.86925,0.00016,8.22677]
[1777025244840,33.89,77500.29,18.1,-0.86926,0.00016,8.22633]
[1777025245846,33.89,77502.15,18.1,-0.86896,0.00016,8.23983]
[1777025246279,33.89,77502.15,18.1,-0.86896,0.00016,8.23983]
[1777025246853,33.89,77505.21,18.1,-0.86846,0.00016,8.2619]
[1777025247861,33.9,77515.58,18.1,-0.86676,0.00016,8.33629]
[1777025248868,33.9,77517.93,18.1,-0.86637,0.00016,8.35329]
[1777025249875,33.9,77517.76,18.1,-0.8664,0.00016,8.35213]
[1777025250882,33.9,77519.75,18.1,-0.86607,0.00016,8.36643]
[1777025253903,33.9,77521.77,18.1,-0.86583,0.00016,8.37384]
[1777025257931,33.9,77520.23,18.1,-0.86608,0.00016,8.36283]
[1777025262966,33.9,77521.54,18.1,-0.86587,0.00016,8.37224]
[1777025268000,33.9,77521.1,18.1,-0.86594,0.00016,8.36908]
[1777025273038,33.9,77522.37,18.1,-0.86573,0.00016,8.37816]
[1777025278073,33.9,77522.04,18.1,-0.86579,0.00016,8.37572]
[1777025281096,33.9,77519.31,18.1,-0.86624,0.00016,8.35608]
[1777025282103,33.9,77506.1,18.1,-0.8684,0.00016,8.26154]
[1777025283110,33.9,77503.07,18.1,-0.86888,0.00016,8.24002]
[1777025289151,33.9,77503.44,18.1,-0.8688,0.00016,8.24357]
[1777025294187,33.9,77503.22,18.1,-0.86882,0.00016,8.24267]
[1777025299222,33.9,77503.18,18.1,-0.86881,0.00016,8.24308]
[1777025301236,33.9,77505.78,18.1,-0.86839,0.00016,8.26193]
[1777025302245,33.91,77508.01,18.1,-0.86802,0.00016,8.27798]
[1777025305266,33.91,77513.01,18.1,-0.8672,0.00016,8.31398]
[1777025310301,33.91,77512.83,18.1,-0.86723,0.00016,8.31283]
[1777025311307,33.91,77510.79,18.1,-0.86765,0.00016,8.29111]
[1777025313322,33.91,77505.36,18.1,-0.86853,0.00016,8.25239]
[1777025318356,33.91,77504.83,18.1,-0.86861,0.00016,8.24914]
[1777025319364,33.91,77502.92,18.1,-0.86891,0.00016,8.23561]
[1777025324399,33.91,77503.96,18.1,-0.86873,0.00016,8.24363]
[1777025329434,33.91,77503.65,18.1,-0.86877,0.00016,8.24195]
[1777025334469,33.91,77504.47,18.1,-0.86862,0.00016,8.24829]
[1777025339503,33.92,77502.42,18.1,-0.86895,0.00016,8.23409]
[1777025342525,33.92,77498.41,18.1,-0.86959,0.00016,8.20581]
[1777025343532,33.92,77493.41,18.1,-0.87039,0.00016,8.1703]
[1777025348566,33.92,77496.21,18.1,-0.86992,0.00016,8.19128]
[1777025350581,33.92,77498.72,18.1,-0.8695,0.00016,8.20954]
[1777025352595,33.92,77506.45,18.1,-0.86824,0.00016,8.26504]
[1777025353602,33.92,77510.79,18.1,-0.86753,0.00016,8.29614]
[1777025354609,33.92,77517.2,18.1,-0.86648,0.00016,8.34203]
[1777025359644,33.92,77518.61,18.1,-0.86626,0.00016,8.35197]
[1777025360651,33.92,77521.19,18.1,-0.86583,0.00016,8.37041]
[1777025368707,33.92,77522.81,18.1,-0.86558,0.00016,8.38146]
[1777025371728,33.92,77524.38,18.1,-0.86542,0.00017,8.38533]
[1777025376763,33.92,77524.25,18.1,-0.86545,0.00017,8.38401]
[1777025381797,33.92,77525.18,18.1,-0.8653,0.00017,8.39028]
[1777025384819,33.92,77526.76,18.1,-0.86505,0.00017,8.40135]
[1777025389853,33.91,77525.92,18.1,-0.8652,0.00017,8.39484]
[1777025392875,33.91,77528.88,18.1,-0.86472,0.00017,8.4158]
[1777025393882,33.91,77531.95,18.1,-0.86421,0.00017,8.4377]
[1777025394888,33.91,77531.7,18.1,-0.86425,0.00017,8.43576]
[1777025396903,33.91,77531.17,18.1,-0.86435,0.00017,8.43167]
[1777025397910,33.91,77531.36,18.1,-0.86432,0.00017,8.4329]
[1777025398917,33.91,77531.98,18.1,-0.86422,0.00017,8.43721]
[1777025400931,33.91,77532.77,18.1,-0.8641,0.00017,8.44259]
[1777025401938,33.91,77531.17,18.1,-0.86437,0.00017,8.43096]
[1777025402945,33.91,77519.07,18.1,-0.86637,0.00016,8.34409]
[1777025403952,33.91,77514.15,18.1,-0.86717,0.00016,8.30886]
[1777025408987,33.91,77514.72,18.1,-0.86708,0.00016,8.31308]
[1777025412014,33.91,77511.67,18.1,-0.86757,0.00016,8.29132]
[1777025417042,33.91,77511.71,18.1,-0.86756,0.00016,8.29176]
[1777025424092,33.91,77512.14,18.1,-0.86749,0.00016,8.29504]
[1777025429126,33.91,77512.54,18.1,-0.86742,0.00016,8.29799]
[1777025433156,33.91,77515.29,18.1,-0.86706,0.00016,8.31053]
[1777025434162,33.91,77522.0,18.1,-0.86596,0.00016,8.35858]
[1777025435168,33.91,77523.42,18.1,-0.86573,0.00016,8.36874]
[1777025437183,33.91,77521.77,18.1,-0.86601,0.00016,8.35667]
[1777025442218,33.91,77517.64,18.1,-0.86669,0.00016,8.32671]
[1777025448260,33.91,77518.03,18.1,-0.86663,0.00016,8.32932]
[1777025453295,33.91,77517.5,18.1,-0.86672,0.00016,8.32535]
[1777025458330,33.91,77517.69,18.1,-0.8667,0.00016,8.32652]
[1777025462358,33.91,77516.11,18.1,-0.86696,0.00016,8.31508]
[1777025463364,33.91,77512.61,18.1,-0.86753,0.00016,8.29001]
[1777025468400,33.91,77510.79,18.1,-0.86783,0.00016,8.27711]
[1777025473435,33.91,77506.55,18.1,-0.86851,0.00016,8.247]
[1777025476457,33.91,77504.73,18.1,-0.8688,0.00016,8.23424]
[1777025481492,33.91,77504.93,18.1,-0.86876,0.00016,8.2361]
[1777025488545,33.91,77505.07,18.1,-0.86873,0.00016,8.23769]
[1777025490559,33.91,77502.83,18.1,-0.86908,0.00016,8.22186]
[1777025495594,33.91,77509.18,18.1,-0.86813,0.00016,8.26062]
[1777025496601,33.91,77512.83,18.1,-0.86754,0.00016,8.28678]
[1777025501636,33.92,77513.43,18.1,-0.86743,0.00016,8.29121]
[1777025506671,33.92,77512.58,18.1,-0.86757,0.00016,8.28536]
[1777025511707,33.92,77513.16,18.1,-0.86747,0.00016,8.28979]
[1777025516742,33.92,77511.67,18.1,-0.8677,0.00016,8.27947]
[1777025521777,33.92,77511.46,18.1,-0.86773,0.00016,8.27841]
[1777025526811,33.92,77511.83,18.1,-0.86765,0.00016,8.28152]
[1777025531846,33.92,77511.94,18.1,-0.86763,0.00016,8.28279]
[1777025536881,33.92,77511.35,18.1,-0.86771,0.00016,8.27901]
[1777025541917,33.93,77511.57,18.1,-0.86767,0.00016,8.28099]
[1777025546952,33.93,77511.19,18.1,-0.86772,0.00016,8.27864]
[1777025551986,33.93,77511.03,18.1,-0.86783,0.00016,8.27069]
[1777025557022,33.93,77511.18,18.1,-0.8678,0.00016,8.2721]
[1777025559036,33.93,77507.58,18.1,-0.86838,0.00016,8.24652]
[1777025560044,33.93,77499.59,18.1,-0.86968,0.00016,8.18932]
[1777025561051,33.93,77492.81,18.1,-0.87078,0.00016,8.14091]
[1777025566085,33.93,77497.51,18.1,-0.87002,0.00016,8.17427]
[1777025567093,33.93,77498.87,18.1,-0.8698,0.00016,8.1839]
[1777025572128,33.93,77498.86,18.1,-0.86981,0.00016,8.18344]
[1777025577163,33.92,77499.86,18.1,-0.86968,0.00016,8.18925]
[1777025579178,33.92,77505.94,18.1,-0.86872,0.00016,8.23188]
[1777025580185,33.92,77510.06,18.1,-0.86805,0.00016,8.26124]
[1777025582199,33.92,77510.99,18.1,-0.8679,0.00016,8.26759]
[1777025583206,33.92,77514.82,18.1,-0.86728,0.00016,8.2948]
[1777025584213,33.92,77519.99,18.1,-0.86644,0.00016,8.33163]
[1777025585220,33.92,77531.68,18.1,-0.86451,0.00017,8.41519]
[1777025586227,33.92,77532.32,18.1,-0.8644,0.00017,8.4198]
[1777025587234,33.92,77531.8,18.1,-0.86449,0.00017,8.41598]
[1777025588241,33.92,77532.17,18.1,-0.86443,0.00017,8.41854]
[1777025590255,33.92,77531.77,18.1,-0.8645,0.00017,8.41548]
[1777025591262,33.92,77532.05,18.1,-0.86446,0.00017,8.4174]
[1777025592269,33.92,77532.78,18.1,-0.86434,0.00017,8.42254]
[1777025599318,33.91,77533.17,18.1,-0.86432,0.00017,8.42335]
[1777025601332,33.91,77532.81,18.1,-0.8644,0.00017,8.42005]
[1777025602339,33.91,77534.09,18.1,-0.86419,0.00017,8.42889]
[1777025603346,33.9,77533.53,18.1,-0.86429,0.00017,8.4247]
[1777025606367,33.9,77533.99,18.1,-0.86422,0.00017,8.42775]
[1777025607374,33.9,77533.45,18.1,-0.86431,0.00017,8.42378]
[1777025608381,33.9,77533.75,18.1,-0.86426,0.00017,8.42586]
[1777025610395,33.9,77534.6,18.1,-0.86413,0.00017,8.4318]
[1777025611402,33.9,77534.05,18.1,-0.86431,0.00017,8.42058]
[1777025614424,33.9,77534.34,18.1,-0.86427,0.00017,8.42243]
[1777025615430,33.9,77532.83,18.1,-0.86452,0.00017,8.41152]
[1777025616436,33.9,77532.55,18.1,-0.86457,0.00017,8.40946]
[1777025619275,33.9,77532.39,18.1,-0.8646,0.00017,8.40825]
[1777025619279,33.9,77532.39,18.1,-0.8646,0.00017,8.4082]
[1777025619314,33.9,77532.39,18.1,-0.8646,0.00017,8.4082]
[1777025619412,33.9,77532.39,18.1,-0.8646,0.00017,8.4082]
[1777025619840,33.9,77539.32,18.1,-0.86345,0.00017,8.4579]
[1777025620466,33.9,77548.82,18.1,-0.86186,0.00017,8.52607]
[1777025621474,33.9,77548.78,18.1,-0.86187,0.00017,8.52558]
[1777025622480,33.9,77550.12,18.1,-0.86165,0.00017,8.53502]
[1777025624494,33.9,77551.46,18.1,-0.86143,0.00017,8.54423]
[1777025629780,33.89,77551.02,18.1,-0.86153,0.00017,8.54022]
[1777025635571,33.89,77551.06,18.1,-0.86155,0.00017,8.53913]
[1777025639598,33.89,77548.13,18.1,-0.86206,0.00017,8.51729]
[1777025640606,33.89,77545.38,18.1,-0.86253,0.00017,8.49734]
[1777025644634,33.89,77546.67,18.1,-0.86233,0.00017,8.50608]
[1777025649669,33.88,77547.73,18.1,-0.86217,0.00017,8.513]
[1777025656717,33.88,77547.36,18.1,-0.86225,0.00017,8.5094]
[1777025662761,33.88,77547.93,18.1,-0.86217,0.00017,8.51275]
[1777025663766,33.88,77549.72,18.1,-0.86187,0.00017,8.52551]
[1777025669809,33.87,77549.11,18.1,-0.862,0.00017,8.52033]
[1777025670816,33.87,77547.76,18.1,-0.86223,0.00017,8.51048]
[1777025672082,33.87,77546.11,18.1,-0.8626,0.00017,8.49131]
[1777025672830,33.87,77536.88,18.1,-0.86414,0.00017,8.42485]
[1777025673837,33.87,77533.94,18.1,-0.86463,0.00017,8.40374]
[1777025674843,33.87,77530.86,18.1,-0.86515,0.00017,8.38139]
[1777025676858,33.87,77527.64,18.1,-0.86569,0.00017,8.35789]
[1777025679879,33.87,77531.31,18.1,-0.8651,0.00017,8.38369]
[1777025680885,33.87,77532.95,18.1,-0.86483,0.00017,8.39525]
[1777025685920,33.86,77532.21,18.1,-0.86498,0.00017,8.38879]
[1777025690956,33.86,77532.68,18.1,-0.86493,0.00017,8.39099]
[1777025694984,33.86,77535.13,18.1,-0.86455,0.00017,8.40763]
[1777025700024,33.85,77534.59,18.1,-0.86467,0.00017,8.40244]
[1777025705059,33.85,77534.44,18.1,-0.86471,0.00017,8.40062]
[1777025706065,33.85,77542.82,18.1,-0.86331,0.00017,8.46087]
[1777025707073,33.85,77548.93,18.1,-0.86229,0.00017,8.50476]
[1777025709087,33.85,77565.66,18.1,-0.85946,0.00017,8.62507]
[1777025710094,33.85,77567.65,18.1,-0.85913,0.00017,8.63913]
[1777025715129,33.84,77567.58,18.1,-0.85918,0.00017,8.63699]
[1777025716136,33.84,77569.18,18.1,-0.85891,0.00017,8.64822]
[1777025717143,33.84,77569.71,18.1,-0.85883,0.00017,8.65171]
[1777025719157,33.84,77572.42,18.1,-0.85838,0.00017,8.67061]
[1777025720164,33.84,77573.96,18.1,-0.85813,0.00017,8.68137]
[1777025721171,33.84,77575.07,18.1,-0.85795,0.00017,8.68901]
[1777025723185,33.83,77578.02,18.1,-0.85746,0.00017,8.70956]
[1777025724192,33.83,77577.59,18.1,-0.85754,0.00017,8.70604]
[1777025725199,33.83,77578.13,18.1,-0.85746,0.00017,8.70954]
[1777025727213,33.83,77578.54,18.1,-0.85741,0.00017,8.71168]
[1777025729227,33.83,77577.58,18.1,-0.85759,0.00017,8.70392]
[1777025730235,33.82,77568.5,18.1,-0.85916,0.00017,8.63788]
[1777025731241,33.82,77564.09,18.1,-0.86001,0.00017,8.59852]
[1777025733254,33.82,77562.66,18.1,-0.86027,0.00017,8.58767]
[1777025735269,33.82,77559.0,18.1,-0.8609,0.00017,8.56079]
[1777025736276,33.82,77557.06,18.1,-0.86124,0.00017,8.5466]
[1777025741311,33.82,77556.94,18.1,-0.86128,0.00017,8.54487]
[1777025746346,33.81,77556.61,18.1,-0.86136,0.00017,8.54141]
[1777025748360,33.81,77561.16,18.1,-0.86061,0.00017,8.57342]
[1777025749366,33.81,77559.21,18.1,-0.86095,0.00017,8.55893]
[1777025754401,33.8,77562.94,18.1,-0.86036,0.00017,8.58394]
[1777025759437,33.8,77562.8,18.1,-0.86041,0.00017,8.58195]
[1777025764472,33.8,77562.74,18.1,-0.86044,0.00017,8.58054]
[1777025769507,33.79,77562.34,18.1,-0.86055,0.00017,8.57594]
[1777025770514,33.79,77568.97,18.1,-0.85943,0.00017,8.62342]
[1777025771521,33.79,77568.67,18.1,-0.85948,0.00017,8.62108]
[1777025772528,33.79,77570.98,18.1,-0.85909,0.00017,8.63755]
[1777025773535,33.79,77575.39,18.1,-0.85834,0.00017,8.66923]
[1777025775548,33.79,77575.85,18.1,-0.85828,0.00017,8.672]
[1777025776556,33.78,77577.05,18.1,-0.85808,0.00017,8.68038]
[1777025777563,33.78,77576.23,18.1,-0.85823,0.00017,8.67413]
[1777025780584,33.78,77577.11,18.1,-0.8581,0.00017,8.67952]
[1777025782597,33.78,77576.66,18.1,-0.8582,0.00017,8.67524]
[1777025785618,33.77,77577.55,18.1,-0.85807,0.00017,8.68065]
[1777025786626,33.77,77577.94,18.1,-0.85802,0.00017,8.68312]
[1777025788640,33.77,77578.71,18.1,-0.8579,0.00017,8.68797]
[1777025789646,33.77,77579.77,18.1,-0.85773,0.00017,8.69528]
[1777025792289,33.77,77580.04,18.1,-0.85769,0.00017,8.69685]
[1777025792348,33.77,77580.18,18.1,-0.85777,0.00017,8.69027]
[1777025792565,33.77,77580.18,18.1,-0.85777,0.00017,8.69027]
[1777025792668,33.77,77584.81,18.1,-0.85697,0.00017,8.72381]
[1777025797702,33.76,77586.26,18.1,-0.85678,0.00017,8.73179]
[1777025802737,33.75,77585.29,18.1,-0.857,0.00017,8.72259]
[1777025803744,33.75,77587.06,18.1,-0.8567,0.00017,8.735]
[1777025805761,33.75,77588.49,18.1,-0.85648,0.00017,8.74449]
[1777025810796,33.74,77588.9,18.1,-0.85646,0.00017,8.74514]
[1777025815831,33.73,77587.76,18.1,-0.85672,0.00017,8.73452]
[1777025820866,33.72,77584.87,18.1,-0.85727,0.00017,8.71119]
[1777025821873,33.72,77574.5,18.1,-0.85907,0.00017,8.63555]
[1777025822879,33.72,77572.49,18.1,-0.85943,0.00017,8.62064]
[1777025823887,33.72,77574.67,18.1,-0.85906,0.00017,8.63611]
[1777025825901,33.72,77572.61,18.1,-0.85943,0.00017,8.6205]
[1777025828921,33.71,77574.71,18.1,-0.85909,0.00017,8.63469]
[1777025829929,33.71,77576.7,18.1,-0.85876,0.00017,8.64876]
[1777025832950,33.71,77580.1,18.1,-0.8582,0.00017,8.67224]
[1777025837985,33.7,77580.3,18.1,-0.85822,0.00017,8.67162]
[1777025843020,33.69,77580.5,18.1,-0.85823,0.00017,8.67102]
[1777025848055,33.69,77580.68,18.1,-0.85825,0.00017,8.67021]
[1777025853090,33.68,77580.35,18.1,-0.85846,0.00017,8.65849]
[1777025856110,33.68,77582.03,18.1,-0.8582,0.00017,8.66942]
[1777025861145,33.67,77582.29,18.1,-0.8582,0.00017,8.66913]
[1777025865174,33.66,77583.78,18.1,-0.85799,0.00017,8.67819]
[1777025870209,33.65,77583.79,18.1,-0.85804,0.00017,8.676]
[1777025875243,33.65,77582.73,18.1,-0.85828,0.00017,8.66607]
[1777025876251,33.65,77584.5,18.1,-0.85798,0.00017,8.6785]
[1777025881287,33.64,77584.53,18.1,-0.85803,0.00017,8.67644]
[1777025886321,33.63,77584.64,18.1,-0.85807,0.00017,8.67498]
[1777025891355,33.62,77585.1,18.1,-0.85804,0.00017,8.67609]
[1777025893370,33.62,77588.61,18.1,-0.85746,0.00017,8.70073]
[1777025895223,33.62,77589.3,18.1,-0.85735,0.00017,8.70527]
[1777025895383,33.62,77591.53,18.1,-0.85697,0.00017,8.72102]
[1777025896522,33.62,77591.53,18.1,-0.85697,0.00017,8.72102]
[1777025896390,33.62,77594.91,18.1,-0.8564,0.00017,8.74513]
[1777025898524,33.61,77595.17,18.1,-0.85636,0.00017,8.74649]
[1777025899412,33.61,77598.24,18.1,-0.85585,0.00017,8.76779]
[1777025901427,33.61,77604.59,18.1,-0.85476,0.00018,8.81324]
[1777025902434,33.61,77615.07,18.1,-0.85292,0.00018,8.88935]
[1777025903440,33.6,77615.05,18.1,-0.85293,0.00018,8.88878]
[1777025908476,33.6,77616.15,18.1,-0.85279,0.00018,8.89476]
[1777025910490,33.6,77614.16,18.1,-0.85316,0.00018,8.87941]
[1777025911497,33.59,77602.99,18.1,-0.85523,0.00018,8.79031]
[1777025912504,33.59,77603.14,18.1,-0.85521,0.00018,8.79136]
[1777025915524,33.59,77601.54,18.1,-0.85549,0.00018,8.77961]
[1777025923581,33.59,77601.12,18.1,-0.85561,0.00018,8.7748]
[1777025928615,33.58,77599.85,18.1,-0.85586,0.00018,8.76415]
[1777025934665,33.57,77599.78,18.1,-0.85595,0.00018,8.76071]
[1777025939701,33.57,77599.89,18.1,-0.85599,0.00018,8.75912]
[1777025944735,33.56,77598.53,18.1,-0.85628,0.00017,8.74685]
[1777025949786,33.55,77596.09,18.1,-0.85676,0.00017,8.7268]
[1777025955827,33.54,77596.51,18.1,-0.85676,0.00017,8.72688]
[1777025960863,33.53,77595.27,18.1,-0.85703,0.00017,8.71576]
[1777025965898,33.53,77595.01,18.1,-0.85712,0.00017,8.71188]
[1777025970936,33.52,77592.43,18.1,-0.85762,0.00017,8.69111]
[1777025975971,33.51,77591.5,18.1,-0.85792,0.00017,8.67534]
[1777025981006,33.51,77591.98,18.1,-0.85788,0.00017,8.6771]
[1777025988057,33.5,77591.97,18.1,-0.85794,0.00017,8.67461]
[1777025993092,33.49,77592.01,18.1,-0.85797,0.00017,8.67319]
[1777025999134,33.49,77592.23,18.1,-0.85798,0.00017,8.67275]
[1777026004169,33.48,77591.43,18.1,-0.85816,0.00017,8.66523]
[1777026009204,33.48,77592.09,18.1,-0.85809,0.00017,8.6684]
[1777026014239,33.47,77593.48,18.1,-0.85789,0.00017,8.67686]
[1777026019273,33.47,77594.88,18.1,-0.85768,0.00017,8.68536]
[1777026020281,33.46,77598.77,18.1,-0.85701,0.00017,8.71344]
[1777026021288,33.46,77600.35,18.1,-0.85675,0.00018,8.7246]
[1777026026323,33.46,77600.0,18.1,-0.85686,0.00017,8.72004]
[1777026031358,33.45,77600.26,18.1,-0.85695,0.00018,8.71277]
[1777026036394,33.44,77599.22,18.1,-0.85718,0.00017,8.70332]
[1777026042436,33.44,77599.35,18.1,-0.85721,0.00017,8.70213]
[1777026043385,33.44,77599.35,18.1,-0.85721,0.00017,8.70213]
[1777026044394,33.44,77599.19,18.1,-0.85725,0.00017,8.7006]
[1777026044527,33.44,77599.19,18.1,-0.85725,0.00017,8.7006]
[1777026044586,33.43,77598.94,18.1,-0.8573,0.00017,8.69842]
[1777026045458,33.43,77597.01,18.1,-0.85764,0.00017,8.68396]
[1777026048480,33.43,77595.12,18.1,-0.858,0.00017,8.66915]
[1777026052508,33.43,77593.44,18.1,-0.85832,0.00017,8.65566]
[1777026056536,33.42,77595.16,18.1,-0.85805,0.00017,8.66708]
[1777026059557,33.42,77591.67,18.1,-0.85868,0.00017,8.64064]
[1777026063585,33.42,77595.91,18.1,-0.85796,0.00017,8.67055]
[1777026067614,33.41,77594.15,18.1,-0.8583,0.00017,8.65645]
[1777026072648,33.41,77593.61,18.1,-0.85843,0.00017,8.65106]
[1777026077684,33.4,77593.97,18.1,-0.8584,0.00017,8.65226]
[1777026078691,33.4,77596.3,18.1,-0.858,0.00017,8.66902]
[1777026083725,33.4,77596.69,18.1,-0.85797,0.00017,8.67034]
[1777026088761,33.39,77596.99,18.1,-0.85796,0.00017,8.671]
[1777026094803,33.38,77596.75,18.1,-0.85814,0.00017,8.66019]
[1777026099841,33.38,77596.34,18.1,-0.85824,0.00017,8.65572]
[1777026104876,33.38,77596.68,18.1,-0.85822,0.00017,8.65677]
[1777026109911,33.37,77596.9,18.1,-0.85822,0.00017,8.65694]
[1777026113939,33.37,77600.08,18.1,-0.85769,0.00017,8.67911]
[1777026114946,33.37,77606.98,18.1,-0.85648,0.00018,8.7294]
[1777026115953,33.36,77611.19,18.1,-0.85575,0.00018,8.75998]
[1777026117967,33.36,77611.46,18.1,-0.8557,0.00018,8.76201]
[1777026123002,33.36,77618.49,18.1,-0.85446,0.00018,8.81357]
[1777026124603,33.36,77618.49,18.1,-0.85446,0.00018,8.81357]
[1777026124623,33.37,77622.57,18.1,-0.85373,0.00018,8.84368]
[1777026125017,33.37,77632.57,18.1,-0.85194,0.00018,8.91717]
[1777026126023,33.36,77632.91,18.1,-0.85188,0.00018,8.91957]
[1777026131058,33.36,77632.25,18.1,-0.85201,0.00018,8.91425]
[1777026133075,33.36,77618.56,18.1,-0.85446,0.00018,8.81347]
[1777026134103,33.36,77618.06,18.1,-0.85455,0.00018,8.80985]
[1777026135110,33.36,77616.09,18.1,-0.8549,0.00018,8.79544]
[1777026140145,33.36,77614.67,18.1,-0.85514,0.00018,8.78538]
[1777026143166,33.36,77613.02,18.1,-0.85543,0.00018,8.7735]
[1777026146187,33.37,77611.28,18.1,-0.85573,0.00018,8.76101]
[1777026148200,33.37,77607.6,18.1,-0.85637,0.00018,8.73423]
[1777026149208,33.37,77603.9,18.1,-0.85702,0.00018,8.707]
[1777026151222,33.36,77602.0,18.1,-0.85746,0.00018,8.68545]
[1777026156256,33.36,77602.15,18.1,-0.85747,0.00018,8.68495]
[1777026159281,33.36,77594.3,18.1,-0.85886,0.00017,8.62645]
[1777026160288,33.36,77590.36,18.1,-0.85956,0.00017,8.59735]
[1777026161298,33.35,77588.87,18.1,-0.85982,0.00017,8.58623]
[1777026166330,33.35,77589.33,18.1,-0.85976,0.00017,8.58866]
[1777026171365,33.35,77589.66,18.1,-0.85973,0.00017,8.59019]
[1777026176399,33.35,77590.57,18.1,-0.85959,0.00017,8.59602]
[1777026181435,33.34,77596.23,18.1,-0.85862,0.00017,8.6367]
[1777026182442,33.34,77609.38,18.1,-0.85632,0.00018,8.73295]
[1777026183449,33.34,77608.88,18.1,-0.85642,0.00018,8.72894]
[1777026189499,33.34,77610.04,18.1,-0.85623,0.00018,8.73684]
[1777026190506,33.34,77614.3,18.1,-0.85548,0.00018,8.76805]
[1777026191513,33.34,77619.68,18.1,-0.85453,0.00018,8.80747]
[1777026193527,33.34,77621.27,18.1,-0.85424,0.00018,8.81928]
[1777026196548,33.34,77623.27,18.1,-0.85388,0.00018,8.83414]
[1777026201583,33.34,77623.28,18.1,-0.85388,0.00018,8.8344]
[1777026205611,33.34,77616.22,18.1,-0.85513,0.00018,8.78269]
[1777026210645,33.34,77615.95,18.1,-0.85516,0.00018,8.78123]
[1777026215681,33.34,77615.18,18.1,-0.8554,0.00018,8.76801]
[1777026217700,33.34,77613.53,18.1,-0.8557,0.00018,8.75569]
[1777026218521,33.34,77613.53,18.1,-0.8557,0.00018,8.75569]
[1777026218706,33.34,77625.6,18.1,-0.85355,0.00018,8.8443]
[1777026219714,33.34,77634.3,18.1,-0.852,0.00018,8.9083]
[1777026222382,33.34,77634.4,18.1,-0.85198,0.00018,8.90889]
[1777026227770,33.34,77633.04,18.1,-0.85224,0.00018,8.8984]
[1777026230791,33.34,77627.96,18.1,-0.85315,0.00018,8.86079]
[1777026233812,33.34,77626.35,18.1,-0.85344,0.00018,8.84885]
[1777026238847,33.34,77626.82,18.1,-0.85336,0.00018,8.85215]
[1777026241868,33.34,77629.78,18.1,-0.85284,0.00018,8.87377]
[1777026242876,33.33,77631.63,18.1,-0.85253,0.00018,8.88661]
[1777026247910,33.33,77629.76,18.1,-0.85287,0.00018,8.87236]
[1777026249924,33.33,77626.12,18.1,-0.85353,0.00018,8.84543]
[1777026254959,33.33,77627.36,18.1,-0.85331,0.00018,8.85428]
[1777026259994,33.33,77627.25,18.1,-0.85334,0.00018,8.85314]
[1777026263015,33.33,77629.14,18.1,-0.85301,0.00018,8.86683]
[1777026266040,33.33,77630.63,18.1,-0.85275,0.00018,8.87752]
[1777026270068,33.33,77632.92,18.1,-0.85235,0.00018,8.89394]
[1777026273089,33.33,77634.36,18.1,-0.85219,0.00018,8.89692]
[1777026278127,33.32,77640.17,18.1,-0.85116,0.00018,8.93903]
[1777026279132,33.32,77647.82,18.1,-0.84978,0.00018,8.99506]
[1777026280139,33.32,77653.08,18.1,-0.84883,0.00018,9.03382]
[1777026281146,33.32,77656.24,18.1,-0.84826,0.00018,9.05685]
[1777026282153,33.32,77661.89,18.1,-0.84724,0.00018,9.09787]
[1777026284167,33.32,77663.55,18.1,-0.84695,0.00018,9.10933]
[1777026286181,33.32,77665.3,18.1,-0.84664,0.00018,9.12185]
[1777026289542,33.31,77665.8,18.1,-0.84658,0.00018,9.12435]
[1777026289623,33.31,77665.8,18.1,-0.84658,0.00018,9.12435]
[1777026289698,33.31,77665.8,18.1,-0.84658,0.00018,9.12435]
[1777026289830,33.31,77667.89,18.1,-0.8462,0.00018,9.13937]
[1777026290209,33.31,77673.84,18.1,-0.84511,0.00019,9.18287]
[1777026291216,33.31,77678.01,18.1,-0.84434,0.00019,9.21344]
[1777026296251,33.3,77676.84,18.1,-0.84459,0.00019,9.20358]
[1777026299783,33.3,77677.27,18.1,-0.84452,0.00019,9.20629]
[1777026305316,33.29,77682.97,18.1,-0.84355,0.00019,9.24503]
[1777026306326,33.29,77686.25,18.1,-0.84295,0.00019,9.26875]
[1777026307332,33.29,77686.96,18.1,-0.84282,0.00019,9.27372]
[1777026312350,33.28,77686.97,18.1,-0.84285,0.00019,9.27264]
[1777026312367,33.28,77688.15,18.1,-0.84263,0.00019,9.28106]
[1777026313374,33.28,77699.44,18.1,-0.84051,0.00019,9.36438]
[1777026314380,33.28,77701.41,18.1,-0.84014,0.00019,9.37872]
[1777026319416,33.28,77697.82,18.1,-0.84085,0.00019,9.35098]
[1777026320423,33.28,77700.02,18.1,-0.84044,0.00019,9.36704]
[1777026322444,33.28,77704.02,18.1,-0.83969,0.00019,9.39639]
[1777026323193,33.28,77704.02,18.1,-0.83969,0.00019,9.39639]
[1777026323447,33.27,77713.86,18.1,-0.83787,0.00019,9.46694]
[1777026324454,33.27,77726.96,18.1,-0.83536,0.00019,9.56353]
[1777026325461,33.26,77728.21,18.1,-0.83514,0.00019,9.57195]
[1777026326468,33.26,77728.97,18.1,-0.83501,0.00019,9.57709]
[1777026327474,33.26,77730.01,18.1,-0.83482,0.00019,9.5843]
[1777026328482,33.26,77736.69,18.1,-0.83354,0.00019,9.6332]
[1777026330739,33.26,77736.52,18.1,-0.83359,0.00019,9.63139]
[1777026330828,33.25,77736.85,18.1,-0.83354,0.00019,9.63328]
[1777026331437,33.25,77736.85,18.1,-0.83354,0.00019,9.63328]
[1777026331503,33.25,77749.64,18.1,-0.83114,0.0002,9.72005]
[1777026332496,33.25,77749.64,18.1,-0.83114,0.0002,9.72005]
[1777026332569,33.25,77749.64,18.1,-0.83114,0.0002,9.72005]
[1777026332610,33.25,77749.64,18.1,-0.83114,0.0002,9.72005]
[1777026333023,33.25,77753.51,18.1,-0.83039,0.0002,9.74847]
[1777026333521,33.25,77765.07,18.1,-0.82811,0.0002,9.83364]
[1777026334528,33.25,77766.06,18.1,-0.82792,0.0002,9.84064]
[1777026335535,33.25,77768.27,18.1,-0.82749,0.0002,9.85664]
[1777026336603,33.25,77768.27,18.1,-0.82749,0.0002,9.85664]
[1777026341577,33.24,77764.26,18.1,-0.82834,0.0002,9.82507]
[1777026342831,33.24,77764.26,18.1,-0.82834,0.0002,9.82507]
[1777026343025,33.24,77764.26,18.1,-0.82834,0.0002,9.82507]
[1777026342873,33.24,77760.42,18.1,-0.82911,0.0002,9.79642]
[1777026343590,33.24,77757.62,18.1,-0.82967,0.0002,9.77547]
[1777026344598,33.24,77753.81,18.1,-0.83043,0.0002,9.74709]
[1777026345988,33.24,77749.54,18.1,-0.83127,0.0002,9.71533]
[1777026349633,33.24,77747.54,18.1,-0.83168,0.0002,9.69996]
[1777026351319,33.24,77746.86,18.1,-0.83182,0.0002,9.69482]
[1777026353204,33.23,77744.55,18.1,-0.83227,0.0002,9.67753]
[1777026353661,33.23,77740.85,18.1,-0.833,0.0002,9.65004]
[1777026354668,33.23,77742.67,18.1,-0.83265,0.0002,9.66342]
[1777026357837,33.23,77742.17,18.1,-0.83275,0.0002,9.65951]
[1777026357885,33.23,77742.17,18.1,-0.83275,0.0002,9.65951]
[1777026358700,33.23,77749.8,18.1,-0.83126,0.0002,9.71573]
[1777026360713,33.23,77752.11,18.1,-0.83082,0.0002,9.73244]
[1777026365749,33.23,77742.65,18.1,-0.8327,0.0002,9.66158]
[1777026366756,33.23,77738.5,18.1,-0.83351,0.00019,9.63056]
[1777026367914,33.23,77738.5,18.1,-0.83351,0.00019,9.63056]
[1777026367934,33.23,77737.53,18.1,-0.83371,0.00019,9.6231]
[1777026368770,33.22,77732.16,18.1,-0.83476,0.00019,9.58308]
[1777026370784,33.22,77729.78,18.1,-0.83524,0.00019,9.565]
[1777026371791,33.22,77725.99,18.1,-0.83597,0.00019,9.53674]
[1777026372798,33.22,77723.48,18.1,-0.83646,0.00019,9.51798]
[1777026377836,33.22,77722.82,18.1,-0.83664,0.00019,9.51125]
[1777026382871,33.21,77723.07,18.1,-0.83664,0.00019,9.51131]
[1777026383877,33.21,77719.54,18.1,-0.83733,0.00019,9.48481]
[1777026385636,33.21,77718.23,18.1,-0.83759,0.00019,9.47479]
[1777026385749,33.21,77718.23,18.1,-0.83759,0.00019,9.47479]
[1777026385892,33.21,77725.62,18.1,-0.83617,0.00019,9.52922]
[1777026387905,33.2,77723.2,18.1,-0.83666,0.00019,9.51054]
[1777026392941,33.2,77723.35,18.1,-0.83677,0.00019,9.50266]
[1777026397975,33.19,77722.33,18.1,-0.83701,0.00019,9.49348]
[1777026403011,33.19,77722.42,18.1,-0.83703,0.00019,9.49275]
[1777026408046,33.18,77721.97,18.1,-0.83713,0.00019,9.48876]
[1777026412074,33.18,77719.56,18.1,-0.83761,0.00019,9.4704]
[1777026417109,33.18,77719.75,18.1,-0.83761,0.00019,9.47041]
[1777026422144,33.17,77720.05,18.1,-0.83759,0.00019,9.47121]
[1777026425165,33.17,77718.29,18.1,-0.83795,0.00019,9.45733]
[1777026429193,33.16,77716.21,18.1,-0.83838,0.00019,9.44084]
[1777026433221,33.16,77718.77,18.1,-0.83791,0.00019,9.45883]
[1777026434228,33.16,77721.09,18.1,-0.83747,0.00019,9.47577]
[1777026437250,33.16,77725.65,18.1,-0.83662,0.00019,9.50873]
[1777026438256,33.16,77727.63,18.1,-0.83624,0.00019,9.52332]
[1777026443292,33.15,77730.17,18.1,-0.83576,0.00019,9.54163]
[1777026445306,33.15,77734.37,18.1,-0.83495,0.00019,9.57255]
[1777026447320,33.15,77736.15,18.1,-0.8346,0.00019,9.58587]
[1777026452356,33.16,77735.72,18.1,-0.83477,0.00019,9.57568]
[1777026453362,33.16,77731.82,18.1,-0.83553,0.00019,9.54682]
[1777026458398,33.16,77729.38,18.1,-0.83599,0.00019,9.52925]
[1777026459405,33.16,77727.86,18.1,-0.83628,0.00019,9.51809]
[1777026461419,33.16,77725.96,18.1,-0.83664,0.00019,9.50428]
[1777026463436,33.16,77727.48,18.1,-0.83635,0.00019,9.51543]
[1777026468471,33.16,77726.91,18.1,-0.83647,0.00019,9.51087]
[1777026473505,33.16,77727.04,18.1,-0.83645,0.00019,9.51151]
[1777026478541,33.15,77726.33,18.1,-0.8366,0.00019,9.50588]
[1777026483576,33.15,77726.76,18.1,-0.83652,0.00019,9.50879]
[1777026488611,33.15,77727.17,18.1,-0.83645,0.00019,9.51154]
[1777026492639,33.15,77730.96,18.1,-0.83572,0.00019,9.5394]
[1777026497674,33.15,77729.64,18.1,-0.83599,0.00019,9.52917]
[1777026502709,33.15,77731.05,18.1,-0.83573,0.00019,9.53921]
[1777026507747,33.15,77730.34,18.1,-0.83588,0.00019,9.5335]
[1777026513797,33.15,77730.61,18.1,-0.83593,0.00019,9.52775]
[1777026515810,33.15,77729.13,18.1,-0.83622,0.00019,9.51662]
[1777026520846,33.14,77729.0,18.1,-0.83626,0.00019,9.51536]
[1777026522860,33.14,77730.48,18.1,-0.83597,0.00019,9.52623]
[1777026527895,33.14,77729.75,18.1,-0.83612,0.00019,9.52047]
[1777026532930,33.14,77729.25,18.1,-0.83623,0.00019,9.51644]
[1777026540986,33.14,77729.06,18.1,-0.83628,0.00019,9.51457]
[1777026543113,33.14,77729.17,18.1,-0.83626,0.00019,9.51533]
[1777026544128,33.14,77729.17,18.1,-0.83626,0.00019,9.51533]
[1777026544163,33.14,77720.32,18.1,-0.83797,0.00019,9.44954]
[1777026545015,33.14,77705.5,18.1,-0.84081,0.00019,9.33933]
[1777026545270,33.14,77705.5,18.1,-0.84081,0.00019,9.33933]
[1777026545323,33.14,77705.5,18.1,-0.84081,0.00019,9.33933]
[1777026546022,33.14,77706.11,18.1,-0.84069,0.00019,9.34378]
[1777026551057,33.14,77705.9,18.1,-0.84074,0.00019,9.3418]
[1777026554078,33.14,77703.72,18.1,-0.84116,0.00019,9.32536]
[1777026556766,33.14,77703.82,18.1,-0.84115,0.00019,9.32596]
[1777026557099,33.13,77703.0,18.1,-0.84131,0.00019,9.3198]
[1777026558105,33.13,77700.98,18.1,-0.84169,0.00019,9.30475]
[1777026561127,33.13,77699.31,18.1,-0.84201,0.00019,9.29223]
[1777026563141,33.13,77701.36,18.1,-0.84162,0.00019,9.30738]
[1777026568175,33.13,77701.93,18.1,-0.84152,0.00019,9.31131]
[1777026571197,33.13,77703.2,18.1,-0.84138,0.00019,9.31326]
[1777026574124,33.13,77703.33,18.1,-0.84136,0.00019,9.31409]
[1777026574218,33.13,77705.05,18.1,-0.84104,0.00019,9.32678]
[1777026574654,33.13,77705.05,18.1,-0.84104,0.00019,9.32678]
[1777026575225,33.13,77708.26,18.1,-0.84043,0.00019,9.35052]
[1777026580260,33.13,77707.89,18.1,-0.84051,0.00019,9.34718]
[1777026585295,33.13,77708.78,18.1,-0.84036,0.00019,9.3532]
[1777026592344,33.12,77708.52,18.1,-0.84043,0.00019,9.35044]
[1777026597379,33.12,77707.25,18.1,-0.84069,0.00019,9.34042]
[1777026601407,33.12,77705.78,18.1,-0.84098,0.00019,9.32908]
[1777026604427,33.12,77703.68,18.1,-0.84138,0.00019,9.31321]
[1777026609463,33.12,77703.48,18.1,-0.84143,0.00019,9.31135]
[1777026614813,33.12,77703.1,18.1,-0.84151,0.00019,9.30821]
[1777026620540,33.12,77704.86,18.1,-0.84119,0.00019,9.32074]
[1777026626253,33.11,77705.24,18.1,-0.84113,0.00019,9.32316]
[1777026627262,33.11,77705.24,18.1,-0.84114,0.00019,9.32296]
[1777026626582,33.11,77707.74,18.1,-0.84066,0.00019,9.34153]
[1777026627588,33.11,77709.56,18.1,-0.84032,0.00019,9.35494]
[1777026632625,33.11,77709.89,18.1,-0.84037,0.00019,9.3494]
[1777026635646,33.11,77703.72,18.1,-0.84155,0.00019,9.30316]
[1777026638667,33.11,77702.14,18.1,-0.84186,0.00019,9.29115]
[1777026639674,33.11,77699.28,18.1,-0.8424,0.00019,9.26984]
[1777026644709,33.11,77700.23,18.1,-0.84223,0.00019,9.27673]
[1777026649744,33.11,77700.3,18.1,-0.84222,0.00019,9.27704]
[1777026653772,33.11,77698.25,18.1,-0.84261,0.00019,9.26168]
[1777026658809,33.11,77698.88,18.1,-0.84249,0.00019,9.2663]
[1777026662837,33.1,77696.8,18.1,-0.84289,0.00019,9.25055]
[1777026665860,33.1,77694.59,18.1,-0.84333,0.00019,9.23338]
[1777026666865,33.1,77692.92,18.1,-0.84365,0.00019,9.22075]
[1777026668879,33.1,77694.4,18.1,-0.84338,0.00019,9.23131]
[1777026673914,33.1,77694.46,18.1,-0.84338,0.00019,9.23138]
[1777026675928,33.1,77690.96,18.1,-0.84404,0.00019,9.20532]
[1777026680962,33.1,77690.03,18.1,-0.84422,0.00019,9.1984]
[1777026684991,33.1,77692.04,18.1,-0.84384,0.00019,9.21328]
[1777026690025,33.1,77691.87,18.1,-0.84387,0.00019,9.21188]
[1777026693047,33.1,77693.76,18.1,-0.84362,0.00019,9.21855]
[1777026698082,33.09,77693.24,18.1,-0.84375,0.00019,9.21343]
[1777026701622,33.09,77693.38,18.1,-0.84374,0.00019,9.21373]
[1777026702151,33.09,77693.38,18.1,-0.84374,0.00019,9.21373]
[1777026702180,33.09,77702.23,18.1,-0.84207,0.00019,9.27925]
[1777026703117,33.09,77705.67,18.1,-0.84142,0.00019,9.30474]
[1777026706138,33.09,77703.14,18.1,-0.84191,0.00019,9.28563]
[1777026708152,33.09,77701.35,18.1,-0.84226,0.00019,9.27217]
[1777026713187,33.09,77702.11,18.1,-0.84212,0.00019,9.2775]
[1777026718222,33.09,77702.12,18.1,-0.84213,0.00019,9.27725]
[1777026723256,33.08,77700.71,18.1,-0.8424,0.00019,9.26649]
[1777026726278,33.08,77698.91,18.1,-0.84274,0.00019,9.25296]
[1777026731313,33.08,77699.25,18.1,-0.84268,0.00019,9.25535]
[1777026736348,33.08,77698.82,18.1,-0.84277,0.00019,9.25201]
[1777026741383,33.08,77698.5,18.1,-0.84283,0.00019,9.24949]
[1777026743397,33.08,77696.97,18.1,-0.84312,0.00019,9.23808]
[1777026745411,33.08,77693.97,18.1,-0.84369,0.00019,9.21577]
[1777026746417,33.08,77688.95,18.1,-0.84463,0.00019,9.17849]
[1777026748432,33.08,77687.06,18.1,-0.84499,0.00019,9.16432]
[1777026749439,33.08,77685.4,18.1,-0.8453,0.00019,9.15181]
[1777026750446,33.08,77683.06,18.1,-0.84575,0.00019,9.13427]
[1777026753466,33.08,77681.0,18.1,-0.84625,0.00019,9.11058]
[1777026755481,33.07,77683.45,18.1,-0.84581,0.00019,9.12808]
[1777026760516,33.07,77682.8,18.1,-0.84598,0.00019,9.12138]
[1777026762530,33.07,77681.34,18.1,-0.84627,0.00019,9.10981]
[1777026763537,33.06,77679.92,18.1,-0.84655,0.00019,9.09891]
[1777026765551,33.06,77675.05,18.1,-0.84747,0.00019,9.06205]
[1777026766557,33.06,77673.55,18.1,-0.84776,0.00019,9.05062]
[1777026771592,33.06,77671.82,18.1,-0.84811,0.00019,9.03647]
[1777026775621,33.05,77670.29,18.1,-0.84842,0.00018,9.02415]
[1777026780656,33.05,77669.64,18.1,-0.84856,0.00018,9.01826]
[1777026785694,33.05,77669.65,18.1,-0.84858,0.00018,9.01738]
[1777026786700,33.05,77667.57,18.1,-0.84897,0.00018,9.00173]
[1777026790729,33.04,77665.31,18.1,-0.84941,0.00018,8.98429]
[1777026795763,33.04,77664.76,18.1,-0.84952,0.00018,8.97952]
[1777026798789,33.04,77662.86,18.1,-0.84988,0.00018,8.96501]
[1777026799796,33.04,77660.83,18.1,-0.85026,0.00018,8.94982]
[1777026800806,33.04,77664.67,18.1,-0.84956,0.00018,8.97825]
[1777026801813,33.04,77668.22,18.1,-0.8489,0.00018,9.00455]
[1777026805841,33.04,77669.77,18.1,-0.84863,0.00018,9.01554]
[1777026810876,33.03,77669.41,18.1,-0.84872,0.00018,9.01201]
[1777026815911,33.03,77669.97,18.1,-0.84873,0.00018,9.00827]
[1777026817925,33.03,77676.88,18.1,-0.84745,0.00019,9.05952]
[1777026818931,33.03,77683.81,18.1,-0.84617,0.00019,9.11075]
[1777026819938,33.03,77681.52,18.1,-0.8466,0.00019,9.09346]
[1777026823967,33.03,77683.35,18.1,-0.84628,0.00019,9.10614]
[1777026829001,33.02,77684.09,18.1,-0.84618,0.00019,9.1103]
[1777026834037,33.02,77683.09,18.1,-0.8464,0.00019,9.10151]
[1777026837058,33.01,77681.69,18.1,-0.84668,0.00019,9.09029]
[1777026841086,33.01,77678.84,18.1,-0.84724,0.00019,9.06806]
[1777026846121,33.01,77679.42,18.1,-0.84716,0.00019,9.07121]
[1777026851156,33.0,77678.25,18.1,-0.84741,0.00019,9.06131]
[1777026856191,33.0,77679.22,18.1,-0.84726,0.00019,9.06733]
[1777026858205,33.0,77677.58,18.1,-0.84758,0.00019,9.05464]
[1777026859212,33.0,77675.39,18.1,-0.84799,0.00019,9.03811]
[1777026864247,32.99,77674.7,18.1,-0.84814,0.00019,9.03192]
[1777026866260,32.99,77665.39,18.1,-0.84987,0.00018,8.96222]
[1777026867268,32.99,77663.22,18.1,-0.85028,0.00018,8.94596]
[1777026872303,32.99,77663.72,18.1,-0.85029,0.00018,8.94198]
[1777026873310,32.99,77661.14,18.1,-0.85077,0.00018,8.92271]
[1777026878345,32.99,77661.65,18.1,-0.85068,0.00018,8.92626]
[1777026881366,32.99,77657.93,18.1,-0.85136,0.00018,8.89847]
[1777026882373,32.99,77656.04,18.1,-0.85171,0.00018,8.88441]
[1777026887411,32.99,77657.63,18.1,-0.85142,0.00018,8.89628]
[1777026891439,32.99,77660.5,18.1,-0.85089,0.00018,8.91764]
[1777026892446,32.99,77664.44,18.1,-0.85017,0.00018,8.94692]
[1777026897481,32.99,77664.75,18.1,-0.85012,0.00018,8.94892]
[1777026902516,32.99,77665.8,18.1,-0.84993,0.00018,8.95645]
[1777026905537,32.99,77672.41,18.1,-0.84872,0.00019,9.00547]
[1777026907550,32.99,77673.96,18.1,-0.84844,0.00019,9.01677]
[1777026911579,32.98,77676.95,18.1,-0.84789,0.00019,9.03849]
[1777026913592,32.98,77680.45,18.1,-0.84725,0.00019,9.06424]
[1777026917621,32.98,77682.35,18.1,-0.84692,0.00019,9.07764]
[1777026918628,32.98,77684.93,18.1,-0.84644,0.00019,9.09666]
[1777026923665,32.97,77685.74,18.1,-0.84632,0.00019,9.1015]
[1777026928698,32.97,77684.27,18.1,-0.84662,0.00019,9.08934]
[1777026934124,32.97,77684.77,18.1,-0.84665,0.00019,9.08484]
[1777026934190,32.97,77698.31,18.1,-0.84412,0.00019,9.18519]
[1777026935630,32.96,77702.55,18.1,-0.84333,0.00019,9.21641]
[1777026938678,32.96,77702.58,18.1,-0.84332,0.00019,9.21663]
[1777026939778,32.96,77705.16,18.1,-0.84288,0.00019,9.23424]
[1777026944308,32.95,77704.86,18.1,-0.84297,0.00019,9.23071]
[1777026947755,32.95,77705.11,18.1,-0.84296,0.00019,9.23085]
[1777026948618,32.95,77705.11,18.1,-0.84296,0.00019,9.23085]
[1777026948950,32.95,77713.53,18.1,-0.84138,0.00019,9.29283]
[1777026949848,32.94,77720.99,18.1,-0.83996,0.00019,9.348]
[1777026952868,32.94,77723.54,18.1,-0.8395,0.00019,9.36605]
[1777026954882,32.94,77719.25,18.1,-0.84034,0.00019,9.33334]
[1777026958911,32.93,77715.96,18.1,-0.84101,0.00019,9.3075]
[1777026960924,32.93,77714.34,18.1,-0.84135,0.00019,9.29432]
[1777026962942,32.93,77712.3,18.1,-0.84176,0.00019,9.27806]
[1777026964954,32.92,77710.61,18.1,-0.84211,0.00019,9.26444]
[1777026967373,32.92,77709.21,18.1,-0.84239,0.00019,9.25349]
[1777026967977,32.92,77704.13,18.1,-0.84338,0.00019,9.2146]
[1777026973015,32.91,77702.97,18.1,-0.84365,0.00019,9.20385]
[1777026974022,32.91,77699.14,18.1,-0.84439,0.00019,9.17484]
[1777026979056,32.9,77698.1,18.1,-0.84464,0.00019,9.16491]
[1777026980255,32.9,77698.1,18.1,-0.84464,0.00019,9.16491]
[1777026980310,32.9,77700.35,18.1,-0.84423,0.00019,9.18137]
[1777026981071,32.9,77701.89,18.1,-0.84394,0.00019,9.19251]
[1777026983085,32.9,77708.16,18.1,-0.84277,0.00019,9.2386]
[1777026987113,32.89,77711.41,18.1,-0.8422,0.00019,9.26114]
[1777026988120,32.89,77718.07,18.1,-0.84094,0.00019,9.31047]
[1777026992148,32.88,77714.74,18.1,-0.84172,0.00019,9.27619]
[1777026993713,32.88,77711.98,18.1,-0.84226,0.00019,9.25507]
[1777026994162,32.88,77707.95,18.1,-0.84304,0.00019,9.22447]
[1777026995169,32.88,77706.17,18.1,-0.84339,0.00019,9.21074]
[1777026999399,32.87,77705.37,18.1,-0.84358,0.00019,9.20356]
[1777027000204,32.87,77701.73,18.1,-0.84429,0.00019,9.17557]
[1777027005239,32.86,77700.34,18.1,-0.8446,0.00019,9.16339]
[1777027008491,32.86,77700.71,18.1,-0.84454,0.00019,9.16547]
[1777027009267,32.86,77705.5,18.1,-0.84365,0.00019,9.20061]
[1777027014302,32.85,77704.71,18.1,-0.84385,0.00019,9.19278]
[1777027019337,32.85,77704.55,18.1,-0.84393,0.00019,9.18971]
[1777027024372,32.84,77704.55,18.1,-0.84398,0.00019,9.18785]
[1777027025607,32.84,77704.55,18.1,-0.84398,0.00019,9.18785]
[1777027025958,32.84,77704.55,18.1,-0.84399,0.00019,9.18748]
[1777027026565,32.84,77704.55,18.1,-0.84399,0.00019,9.18748]
[1777027026638,32.84,77697.15,18.1,-0.8454,0.00019,9.13172]
[1777027027393,32.84,77692.41,18.1,-0.8463,0.00019,9.09595]
[1777027032427,32.83,77691.11,18.1,-0.84658,0.00019,9.085]
[1777027037515,32.83,77691.28,18.1,-0.84656,0.00019,9.08559]
[1777027041064,32.83,77691.28,18.1,-0.84657,0.00019,9.08513]
[1777027041116,32.83,77691.28,18.1,-0.84657,0.00019,9.08513]
[1777027041491,32.82,77698.34,18.1,-0.84527,0.00019,9.13708]
[1777027046526,32.82,77698.24,18.1,-0.84532,0.00019,9.13486]
[1777027051561,32.81,77697.48,18.1,-0.8456,0.00019,9.1204]
[1777027056596,32.81,77697.67,18.1,-0.8456,0.00019,9.12041]
[1777027062638,32.8,77697.77,18.1,-0.84562,0.00019,9.11946]
[1777027064652,32.8,77695.54,18.1,-0.84606,0.00019,9.10221]
[1777027070696,32.8,77694.26,18.1,-0.84634,0.00019,9.09109]
[1777027072709,32.8,77692.37,18.1,-0.84671,0.00019,9.07645]
[1777027077745,32.79,77691.4,18.1,-0.84692,0.00019,9.06807]
[1777027084793,32.79,77692.15,18.1,-0.84682,0.00019,9.07213]
[1777027089833,32.78,77691.54,18.1,-0.84696,0.00019,9.06644]
[1777027094865,32.78,77691.59,18.1,-0.84698,0.00019,9.06571]
[1777027099900,32.77,77695.38,18.1,-0.84629,0.00019,9.09301]
[1777027104935,32.77,77694.22,18.1,-0.84654,0.00019,9.08308]
[1777027109970,32.77,77694.16,18.1,-0.84658,0.00019,9.08144]
[1777027115008,32.76,77693.44,18.1,-0.84685,0.00019,9.06758]
[1777027120042,32.76,77692.46,18.1,-0.84706,0.00019,9.05917]
[1777027125077,32.76,77693.38,18.1,-0.84691,0.00019,9.06501]
[1777027130112,32.75,77692.57,18.1,-0.84709,0.00019,9.05785]
[1777027135148,32.75,77692.25,18.1,-0.84718,0.00019,9.05442]
[1777027140186,32.74,77691.13,18.1,-0.84741,0.00019,9.04505]
[1777027142198,32.74,77682.86,18.1,-0.84897,0.00019,8.98264]
[1777027143205,32.74,77675.98,18.1,-0.85025,0.00019,8.93087]
[1777027145219,32.74,77675.71,18.1,-0.85031,0.00019,8.9287]
[1777027148240,32.74,77673.66,18.1,-0.85069,0.00019,8.91322]
[1777027150254,32.74,77669.57,18.1,-0.85145,0.00018,8.88257]
[1777027151743,32.74,77667.18,18.1,-0.85189,0.00018,8.86471]
[1777027155290,32.74,77664.57,18.1,-0.85236,0.00018,8.8454]
[1777027159318,32.74,77663.05,18.1,-0.85264,0.00018,8.83411]
[1777027163346,32.74,77661.33,18.1,-0.85295,0.00018,8.82143]
[1777027164353,32.74,77659.92,18.1,-0.85321,0.00018,8.81073]
[1777027168381,32.74,77662.2,18.1,-0.8528,0.00018,8.82732]
[1777027173416,32.74,77663.17,18.1,-0.85274,0.00018,8.82656]
[1777027176437,32.74,77664.55,18.1,-0.8525,0.00018,8.83648]
[1777027177445,32.74,77665.91,18.1,-0.85225,0.00018,8.84651]
[1777027179457,32.74,77664.42,18.1,-0.85252,0.00018,8.83561]
[1777027182479,32.74,77667.25,18.1,-0.85199,0.00018,8.8572]
[1777027183486,32.74,77673.65,18.1,-0.8508,0.00019,8.90526]
[1777027188521,32.74,77672.61,18.1,-0.85099,0.00018,8.89773]
[1777027193556,32.74,77670.83,18.1,-0.85131,0.00018,8.88477]
[1777027198590,32.74,77671.21,18.1,-0.85123,0.00018,8.8881]
[1777027203626,32.75,77670.88,18.1,-0.85127,0.00018,8.88613]
[1777027204633,32.75,77672.8,18.1,-0.85092,0.00019,8.90062]
[1777027205640,32.75,77674.46,18.1,-0.85061,0.00019,8.91314]
[1777027206647,32.75,77683.44,18.1,-0.84894,0.00019,8.98052]
[1777027207654,32.75,77688.65,18.1,-0.84796,0.00019,9.01957]
[1777027212689,32.75,77687.44,18.1,-0.8482,0.00019,9.01012]
[1777027216716,32.74,77685.82,18.1,-0.84851,0.00019,8.99768]
[1777027221751,32.74,77685.68,18.1,-0.84854,0.00019,8.9963]
[1777027224774,32.74,77687.22,18.1,-0.84826,0.00019,9.00764]
[1777027229809,32.74,77687.93,18.1,-0.84814,0.00019,9.01253]
[1777027230815,32.74,77690.59,18.1,-0.84764,0.00019,9.03239]
[1777027233839,32.74,77687.01,18.1,-0.84842,0.00019,8.99787]
[1777027235855,32.74,77684.45,18.1,-0.8489,0.00019,8.97851]
[1777027240891,32.74,77685.04,18.1,-0.8488,0.00019,8.98263]
[1777027245926,32.74,77684.68,18.1,-0.84887,0.00019,8.97958]
[1777027249954,32.74,77686.98,18.1,-0.84845,0.00019,8.99657]
[1777027254989,32.73,77687.22,18.1,-0.84842,0.00019,8.99789]
[1777027262039,32.73,77690.33,18.1,-0.84785,0.00019,9.02053]
[1777027264052,32.73,77686.89,18.1,-0.8485,0.00019,8.99447]
[1777027269087,32.73,77685.42,18.1,-0.84879,0.00019,8.98298]
[1777027271101,32.73,77680.98,18.1,-0.84962,0.00019,8.94952]
[1777027276135,32.73,77682.29,18.1,-0.84938,0.00019,8.95917]
[1777027283185,32.73,77682.74,18.1,-0.84931,0.00019,8.96214]
[1777027288226,32.73,77682.63,18.1,-0.84934,0.00019,8.96107]
[1777027293261,32.73,77683.89,18.1,-0.8492,0.00019,8.963]
[1777027298298,32.72,77683.86,18.1,-0.84921,0.00019,8.96255]
[1777027303333,32.72,77681.7,18.1,-0.84962,0.00019,8.94612]
[1777027308368,32.72,77679.9,18.1,-0.84996,0.00019,8.93249]
[1777027313403,32.72,77679.55,18.1,-0.85003,0.00019,8.92986]
[1777027316425,32.72,77675.45,18.1,-0.85079,0.00019,8.89913]
[1777027317432,32.72,77673.72,18.1,-0.85111,0.00019,8.8862]
[1777027321460,32.72,77668.79,18.1,-0.85203,0.00018,8.84893]
[1777027322467,32.72,77667.13,18.1,-0.85233,0.00018,8.83659]
[1777027325488,32.72,77663.06,18.1,-0.85309,0.00018,8.80563]
[1777027327502,32.72,77661.59,18.1,-0.85336,0.00018,8.79439]
[1777027332536,32.72,77657.99,18.1,-0.85403,0.00018,8.76698]
[1777027333570,32.72,77657.99,18.1,-0.85403,0.00018,8.76698]
[1777027333811,32.72,77657.99,18.1,-0.85403,0.00018,8.76698]
[1777027333908,32.72,77656.04,18.1,-0.85439,0.00018,8.75232]
[1777027334551,32.72,77654.34,18.1,-0.8547,0.00018,8.73956]
[1777027337572,32.72,77651.92,18.1,-0.85514,0.00018,8.72142]
[1777027339586,32.72,77650.54,18.1,-0.85539,0.00018,8.71112]
[1777027344621,32.72,77650.15,18.1,-0.85546,0.00018,8.70833]
[1777027350662,32.72,77651.44,18.1,-0.85522,0.00018,8.7181]
[1777027352677,32.72,77654.26,18.1,-0.85481,0.00018,8.7319]
[1777027357712,32.72,77655.49,18.1,-0.85459,0.00018,8.74092]
[1777027362747,32.72,77655.46,18.1,-0.8546,0.00018,8.74054]
[1777027367782,32.72,77655.79,18.1,-0.85454,0.00018,8.74287]
[1777027368545,32.72,77655.79,18.1,-0.85454,0.00018,8.74287]
[1777027368789,32.72,77657.77,18.1,-0.85418,0.00018,8.75766]
[1777027369796,32.72,77661.15,18.1,-0.85356,0.00018,8.78293]
[1777027370803,32.72,77669.38,18.1,-0.85205,0.00018,8.84451]
[1777027372817,32.72,77670.56,18.1,-0.85183,0.00018,8.85358]
[1777027381880,32.71,77668.43,18.1,-0.85226,0.00018,8.83615]
[1777027386914,32.71,77668.25,18.1,-0.85231,0.00018,8.83422]
[1777027388929,32.71,77670.49,18.1,-0.8519,0.00018,8.85077]
[1777027389297,32.71,77670.49,18.1,-0.8519,0.00018,8.85077]
[1777027389936,32.71,77676.38,18.1,-0.85081,0.00019,8.8948]
[1777027390943,32.71,77678.38,18.1,-0.85044,0.00019,8.90962]
[1777027392957,32.71,77679.63,18.1,-0.85022,0.00019,8.91857]
[1777027393964,32.71,77679.74,18.1,-0.85021,0.00019,8.91917]
[1777027394971,32.71,77679.98,18.1,-0.85017,0.00019,8.92075]
[1777027395978,32.71,77679.71,18.1,-0.85023,0.00019,8.9185]
[1777027396985,32.7,77679.95,18.1,-0.85019,0.00019,8.92008]
[1777027397992,32.7,77680.24,18.1,-0.85013,0.00019,8.9223]
[1777027398999,32.7,77680.56,18.1,-0.85008,0.00019,8.92447]
[1777027401018,32.7,77680.34,18.1,-0.85013,0.00019,8.92236]
[1777027404039,32.7,77682.07,18.1,-0.84982,0.00019,8.93493]
[1777027405046,32.7,77686.4,18.1,-0.84901,0.00019,8.96746]
[1777027406053,32.7,77685.56,18.1,-0.84917,0.00019,8.96113]
[1777027408067,32.7,77684.97,18.1,-0.84928,0.00019,8.95669]
[1777027411087,32.7,77683.51,18.1,-0.84965,0.00019,8.93843]
[1777027412095,32.7,77680.41,18.1,-0.85022,0.00019,8.91518]
[1777027413102,32.7,77680.56,18.1,-0.85019,0.00019,8.91637]
[1777027414109,32.7,77680.87,18.1,-0.85013,0.00019,8.91874]
[1777027415116,32.7,77680.71,18.1,-0.85016,0.00019,8.91759]
[1777027416123,32.7,77680.63,18.1,-0.85018,0.00019,8.91704]
[1777027418137,32.7,77680.78,18.1,-0.85015,0.00019,8.91826]
[1777027421158,32.7,77680.26,18.1,-0.85024,0.00019,8.91449]
[1777027422164,32.7,77681.13,18.1,-0.85008,0.00019,8.92107]
[1777027423172,32.7,77681.55,18.1,-0.85,0.00019,8.92426]
[1777027424178,32.7,77681.76,18.1,-0.84996,0.00019,8.92586]
[1777027426192,32.7,77681.49,18.1,-0.85001,0.00019,8.9239]
[1777027427200,32.7,77681.69,18.1,-0.84997,0.00019,8.92543]
[1777027429214,32.7,77682.22,18.1,-0.84987,0.00019,8.92947]
[1777027430220,32.7,77681.95,18.1,-0.84992,0.00019,8.92746]
[1777027432234,32.7,77681.37,18.1,-0.85003,0.00019,8.92289]
[1777027433242,32.7,77681.98,18.1,-0.84992,0.00019,8.92722]
[1777027434249,32.7,77683.06,18.1,-0.84973,0.00019,8.93507]
[1777027436263,32.7,77682.58,18.1,-0.84983,0.00019,8.93095]
[1777027437270,32.7,77682.18,18.1,-0.84991,0.00019,8.92769]
[1777027438277,32.7,77681.79,18.1,-0.84999,0.00019,8.92451]
[1777027439289,32.7,77681.44,18.1,-0.85006,0.00019,8.92164]
[1777027441322,32.7,77681.04,18.1,-0.85015,0.00019,8.91815]
[1777027442330,32.69,77681.21,18.1,-0.85012,0.00019,8.91918]
[1777027443340,32.69,77680.89,18.1,-0.85019,0.00019,8.91654]
[1777027444343,32.69,77679.44,18.1,-0.85047,0.00019,8.90542]
[1777027449379,32.69,77678.85,18.1,-0.8506,0.00019,8.89989]
[1777027451393,32.69,77679.99,18.1,-0.8504,0.00019,8.90801]
[1777027452400,32.69,77680.42,18.1,-0.85033,0.00019,8.91101]
[1777027453406,32.69,77681.11,18.1,-0.85021,0.00019,8.91596]
[1777027454414,32.69,77682.24,18.1,-0.85,0.00019,8.92421]
[1777027455421,32.68,77683.03,18.1,-0.84986,0.00019,8.9299]
[1777027456427,32.68,77682.36,18.1,-0.84999,0.00019,8.92462]
[1777027458441,32.68,77681.5,18.1,-0.85016,0.00019,8.91764]
[1777027459449,32.68,77680.68,18.1,-0.85032,0.00019,8.91123]
[1777027460479,32.68,77681.4,18.1,-0.8502,0.00019,8.91639]
[1777027462470,32.68,77681.53,18.1,-0.85018,0.00019,8.91688]
[1777027463477,32.68,77682.25,18.1,-0.85006,0.00019,8.92204]
[1777027466498,32.68,77682.61,18.1,-0.85001,0.00019,8.924]
[1777027467506,32.67,77683.24,18.1,-0.8499,0.00019,8.92848]
[1777027469696,32.67,77683.2,18.1,-0.84991,0.00019,8.92792]
[1777027470699,32.67,77683.05,18.1,-0.84995,0.00019,8.92628]
[1777027470795,32.67,77683.4,18.1,-0.84989,0.00019,8.92865]
[1777027471534,32.67,77685.0,18.1,-0.84969,0.00019,8.93336]
[1777027472541,32.67,77684.18,18.1,-0.84985,0.00019,8.92695]
[1777027473548,32.67,77681.83,18.1,-0.85029,0.00019,8.90903]
[1777027474555,32.67,77681.36,18.1,-0.85039,0.00019,8.90524]
[1777027475562,32.67,77680.91,18.1,-0.85048,0.00019,8.90139]
[1777027476569,32.67,77679.58,18.1,-0.85074,0.00019,8.89118]
[1777027477576,32.67,77678.42,18.1,-0.85096,0.00019,8.88225]
[1777027479590,32.66,77676.89,18.1,-0.85125,0.00019,8.87037]
[1777027482611,32.66,77674.86,18.1,-0.85164,0.00019,8.85459]
[1777027487646,32.66,77675.64,18.1,-0.85152,0.00019,8.85963]
[1777027492681,32.66,77675.13,18.1,-0.85163,0.00019,8.85494]
[1777027497719,32.65,77674.62,18.1,-0.85175,0.00019,8.85023]
[1777027503761,32.65,77674.79,18.1,-0.85174,0.00019,8.85046]
[1777027508796,32.65,77674.23,18.1,-0.85187,0.00019,8.84536]
[1777027511816,32.65,77668.96,18.1,-0.85286,0.00018,8.80525]
[1777027512824,32.65,77665.38,18.1,-0.85352,0.00018,8.77825]
[1777027515845,32.64,77656.21,18.1,-0.8552,0.00018,8.7092]
[1777027516852,32.64,77652.78,18.1,-0.85583,0.00018,8.68348]
[1777027517779,32.64,77652.78,18.1,-0.85583,0.00018,8.68348]
[1777027517859,32.64,77650.87,18.1,-0.85618,0.00018,8.6692]
[1777027522897,32.65,77653.42,18.1,-0.8557,0.00018,8.68861]
[1777027523904,32.65,77651.65,18.1,-0.85603,0.00018,8.67538]
[1777027524910,32.65,77648.04,18.1,-0.85668,0.00018,8.64814]
[1777027525454,32.65,77648.04,18.1,-0.85668,0.00018,8.64814]
[1777027525918,32.65,77645.94,18.1,-0.85706,0.00018,8.6325]
[1777027528939,32.64,77644.52,18.1,-0.85733,0.00018,8.62142]
[1777027531960,32.64,77642.71,18.1,-0.85776,0.00018,8.60018]
[1777027538001,32.64,77642.31,18.1,-0.85785,0.00018,8.59652]
[1777027543037,32.64,77642.21,18.1,-0.85788,0.00018,8.59524]
[1777027548073,32.64,77641.99,18.1,-0.85793,0.00018,8.59307]
[1777027553108,32.64,77641.8,18.1,-0.85798,0.00018,8.59114]
[1777027558143,32.63,77641.19,18.1,-0.8581,0.00018,8.58609]
[1777027559149,32.63,77645.81,18.1,-0.85727,0.00018,8.6206]
[1777027562170,32.63,77650.89,18.1,-0.85636,0.00018,8.65826]
[1777027563179,32.63,77653.51,18.1,-0.85589,0.00018,8.67772]
[1777027564185,32.63,77655.13,18.1,-0.8556,0.00018,8.68967]
[1777027569220,32.63,77652.46,18.1,-0.85611,0.00018,8.66857]
[1777027571234,32.63,77657.61,18.1,-0.85518,0.00018,8.70683]
[1777027572241,32.63,77660.55,18.1,-0.85465,0.00018,8.72866]
[1777027573248,32.62,77659.06,18.1,-0.85493,0.00018,8.71722]
[1777027574254,32.62,77660.74,18.1,-0.85463,0.00018,8.72958]
[1777027575262,32.62,77662.47,18.1,-0.85432,0.00018,8.74231]
[1777027576269,32.62,77666.08,18.1,-0.85366,0.00018,8.76914]
[1777027576690,32.62,77666.08,18.1,-0.85366,0.00018,8.76914]
[1777027582311,32.62,77668.33,18.1,-0.8533,0.00018,8.78416]
[1777027582474,32.62,77668.33,18.1,-0.8533,0.00018,8.78416]
[1777027582939,32.62,77668.33,18.1,-0.8533,0.00018,8.78416]
[1777027583318,32.61,77687.56,18.1,-0.84973,0.00019,8.92844]
[1777027584325,32.61,77692.46,18.1,-0.84881,0.00019,8.96535]
[1777027586601,32.61,77692.23,18.1,-0.84886,0.00019,8.9636]
[1777027589480,32.61,77692.38,18.1,-0.84883,0.00019,8.96466]
[1777027589519,32.61,77692.38,18.1,-0.84883,0.00019,8.96466]
[1777027589582,32.61,77700.18,18.1,-0.84736,0.00019,9.02336]
[1777027590720,32.61,77706.72,18.1,-0.84612,0.00019,9.07252]
[1777027591376,32.61,77724.76,18.1,-0.84277,0.00019,9.20097]
[1777027592383,32.61,77726.5,18.1,-0.84244,0.00019,9.21375]
[1777027594397,32.61,77727.29,18.1,-0.84231,0.00019,9.21901]
[1777027596411,32.61,77726.93,18.1,-0.8424,0.00019,9.2156]
[1777027598425,32.61,77726.03,18.1,-0.84259,0.00019,9.20812]
[1777027599432,32.6,77724.82,18.1,-0.84283,0.00019,9.19866]
[1777027601278,32.6,77724.82,18.1,-0.84283,0.00019,9.19866]
[1777027601344,32.6,77723.83,18.1,-0.84304,0.00019,9.19056]
[1777027601446,32.6,77721.09,18.1,-0.84357,0.00019,9.16991]
[1777027602621,32.6,77720.23,18.1,-0.84374,0.00019,9.16314]
[1777027603460,32.6,77719.48,18.1,-0.84389,0.00019,9.1572]
[1777027604467,32.6,77717.58,18.1,-0.84426,0.00019,9.14261]
[1777027606481,32.6,77714.8,18.1,-0.84481,0.00019,9.12115]
[1777027610509,32.59,77709.35,18.1,-0.84587,0.00019,9.07916]
[1777027611515,32.59,77710.92,18.1,-0.84558,0.00019,9.09082]
[1777027616551,32.59,77709.17,18.1,-0.84593,0.00019,9.07669]
[1777027620578,32.59,77707.55,18.1,-0.84626,0.00019,9.06375]
[1777027623600,32.59,77705.9,18.1,-0.84659,0.00019,9.05081]
[1777027628636,32.58,77705.88,18.1,-0.84662,0.00019,9.0493]
[1777027630650,32.58,77709.89,18.1,-0.84588,0.00019,9.07871]
[1777027634904,32.58,77710.15,18.1,-0.84585,0.00019,9.0801]
[1777027635323,32.58,77710.15,18.1,-0.84585,0.00019,9.0801]
[1777027635901,32.58,77753.18,18.1,-0.83752,0.0002,9.40445]
[1777027637699,32.57,77750.82,18.1,-0.83799,0.0002,9.38611]
[1777027638980,32.57,77750.82,18.1,-0.83799,0.0002,9.38611]
[1777027641234,32.57,77752.48,18.1,-0.8377,0.0002,9.39731]
[1777027641560,32.57,77752.48,18.1,-0.8377,0.0002,9.39731]
[1777027641728,32.57,77756.85,18.1,-0.83684,0.0002,9.4303]
[1777027642735,32.57,77758.01,18.1,-0.83662,0.0002,9.43871]
[1777027643741,32.57,77758.8,18.1,-0.83647,0.0002,9.44454]
[1777027644749,32.57,77757.59,18.1,-0.83671,0.0002,9.43511]
[1777027646028,32.57,77757.09,18.1,-0.83682,0.0002,9.4312]
[1777027646763,32.57,77757.83,18.1,-0.83667,0.0002,9.43665]
[1777027647769,32.56,77757.44,18.1,-0.83675,0.0002,9.43357]
[1777027648777,32.56,77757.13,18.1,-0.83682,0.0002,9.43109]
[1777027649784,32.56,77751.83,18.1,-0.83787,0.0002,9.39095]
[1777027650791,32.56,77749.07,18.1,-0.83841,0.0002,9.37003]
[1777027653811,32.56,77746.96,18.1,-0.83893,0.0002,9.34665]
[1777027658846,32.56,77745.53,18.1,-0.83922,0.0002,9.3353]
[1777027663882,32.56,77746.78,18.1,-0.83901,0.0002,9.34352]
[1777027668918,32.55,77745.54,18.1,-0.83929,0.0002,9.33288]
[1777027672945,32.55,77747.07,18.1,-0.83901,0.0002,9.34347]
[1777027677980,32.54,77746.77,18.1,-0.8391,0.0002,9.34]
[1777027681000,32.54,77740.66,18.1,-0.84032,0.0002,9.29314]
[1777027682008,32.54,77738.68,18.1,-0.84071,0.00019,9.27802]
[1777027688049,32.54,77738.32,18.1,-0.8408,0.00019,9.27443]
[1777027690064,32.54,77736.72,18.1,-0.84112,0.00019,9.26207]
[1777027691071,32.54,77734.8,18.1,-0.8415,0.00019,9.24744]
[1777027696106,32.54,77734.75,18.1,-0.84152,0.00019,9.24652]
[1777027697019,32.54,77734.75,18.1,-0.84152,0.00019,9.24652]
[1777027697271,32.54,77734.75,18.1,-0.84152,0.00019,9.24652]
[1777027703156,32.53,77735.37,18.1,-0.84142,0.00019,9.25045]
[1777027707184,32.53,77721.39,18.1,-0.84413,0.00019,9.14439]
[1777027708191,32.53,77719.48,18.1,-0.8445,0.00019,9.12998]
[1777027713225,32.53,77718.54,18.1,-0.84477,0.00019,9.11576]
[1777027715239,32.53,77725.06,18.1,-0.84352,0.00019,9.1651]
[1777027716246,32.53,77730.31,18.1,-0.8425,0.00019,9.20495]
[1777027721282,32.54,77730.69,18.1,-0.84241,0.00019,9.20847]
[1777027724418,32.54,77731.13,18.1,-0.84231,0.00019,9.21203]
[1777027725500,32.54,77731.33,18.1,-0.84227,0.00019,9.21377]
[1777027730522,32.54,77730.43,18.1,-0.84243,0.00019,9.20751]
[1777027737395,32.54,77729.07,18.1,-0.84267,0.00019,9.19807]
[1777027742430,32.54,77728.19,18.1,-0.84283,0.00019,9.19204]
[1777027744443,32.54,77725.53,18.1,-0.84333,0.00019,9.1722]
[1777027745450,32.55,77721.74,18.1,-0.84406,0.00019,9.14373]
[1777027750486,32.55,77721.08,18.1,-0.84419,0.00019,9.13865]
[1777027752499,32.54,77717.08,18.1,-0.84496,0.00019,9.10841]
[1777027759549,32.55,77717.23,18.1,-0.84492,0.00019,9.10968]
[1777027764584,32.55,77716.22,18.1,-0.84512,0.00019,9.10215]
[1777027769619,32.55,77714.99,18.1,-0.84535,0.00019,9.09298]
[1777027774655,32.55,77715.53,18.1,-0.84534,0.00019,9.08987]
[1777027779689,32.55,77714.96,18.1,-0.84544,0.00019,9.08572]
[1777027784723,32.55,77713.92,18.1,-0.84564,0.00019,9.07806]
[1777027785730,32.55,77712.5,18.1,-0.84591,0.00019,9.06739]
[1777027790766,32.54,77709.7,18.1,-0.84646,0.00019,9.04531]
[1777027791772,32.54,77708.08,18.1,-0.84678,0.00019,9.03291]
[1777027797815,32.54,77707.79,18.1,-0.84685,0.00019,9.02988]
[1777027801845,32.54,77709.43,18.1,-0.84656,0.00019,9.04173]
[1777027803859,32.54,77706.24,18.1,-0.84717,0.00019,9.01738]
[1777027808894,32.54,77707.59,18.1,-0.84693,0.00019,9.02697]
[1777027813934,32.53,77707.02,18.1,-0.84705,0.00019,9.02204]
[1777027818969,32.53,77707.67,18.1,-0.84695,0.00019,9.02622]
[1777027823985,32.53,77707.51,18.1,-0.84699,0.00019,9.02453]
[1777027829039,32.53,77706.94,18.1,-0.84712,0.00019,9.01952]
[1777027834360,32.53,77706.94,18.1,-0.84712,0.00019,9.01952]
[1777027835397,32.53,77707.26,18.1,-0.84717,0.00019,9.01405]
[1777027838101,32.52,77712.01,18.1,-0.84627,0.00019,9.04949]
[1777027839108,32.52,77715.63,18.1,-0.84559,0.00019,9.07668]
[1777027844144,32.52,77719.38,18.1,-0.84489,0.00019,9.10401]
[1777027845151,32.52,77715.44,18.1,-0.84565,0.00019,9.07402]
[1777027846158,32.52,77709.31,18.1,-0.84683,0.00019,9.02752]
[1777027851192,32.52,77708.96,18.1,-0.84691,0.00019,9.02424]
[1777027855221,32.52,77711.53,18.1,-0.84644,0.00019,9.04312]
[1777027859249,32.51,77713.18,18.1,-0.84614,0.00019,9.05493]
[1777027864285,32.51,77713.84,18.1,-0.84603,0.00019,9.05905]
[1777027869320,32.51,77710.49,18.1,-0.8467,0.00019,9.03286]
[1777027874355,32.5,77710.12,18.1,-0.84678,0.00019,9.02935]
[1777027879390,32.5,77709.68,18.1,-0.84689,0.00019,9.02531]
[1777027883418,32.5,77711.27,18.1,-0.8466,0.00019,9.03675]
[1777027885432,32.5,77718.5,18.1,-0.84522,0.00019,9.09109]
[1777027891474,32.49,77717.86,18.1,-0.84548,0.00019,9.07759]
[1777027895501,32.49,77716.47,18.1,-0.84576,0.00019,9.06625]
[1777027900537,32.49,77715.38,18.1,-0.846,0.00019,9.05707]
[1777027901543,32.49,77712.78,18.1,-0.8465,0.00019,9.03724]
[1777027906579,32.49,77712.15,18.1,-0.84664,0.00019,9.03175]
[1777027912621,32.48,77712.53,18.1,-0.84659,0.00019,9.03375]
[1777027919619,32.48,77712.64,18.1,-0.84658,0.00019,9.03398]
[1777027919671,32.48,77707.31,18.1,-0.84761,0.00019,8.99322]
[1777027920677,32.48,77697.8,18.1,-0.84941,0.00019,8.92124]
[1777027921685,32.48,77694.96,18.1,-0.84995,0.00019,8.89978]
[1777027925712,32.48,77692.58,18.1,-0.85039,0.00019,8.88188]
[1777027931755,32.48,77692.68,18.1,-0.85037,0.00019,8.8829]
[1777027937117,32.48,77692.96,18.1,-0.85031,0.00019,8.88515]
[1777027939846,32.48,77692.82,18.1,-0.85033,0.00019,8.88421]
[1777027942833,32.48,77691.04,18.1,-0.85067,0.00019,8.87052]
[1777027943888,32.48,77691.04,18.1,-0.85067,0.00019,8.87052]
[1777027944094,32.48,77691.04,18.1,-0.85067,0.00019,8.87052]
[1777027944195,32.48,77689.6,18.1,-0.85094,0.00019,8.85978]
[1777027945033,32.48,77689.6,18.1,-0.85094,0.00019,8.85978]
[1777027945043,32.48,77686.82,18.1,-0.85146,0.00019,8.83879]
[1777027949028,32.48,77687.43,18.1,-0.85134,0.00019,8.8435]
[1777027952385,32.48,77686.63,18.1,-0.8515,0.00019,8.83713]
[1777027952419,32.48,77686.63,18.1,-0.8515,0.00019,8.83713]
[1777027952904,32.48,77692.91,18.1,-0.85043,0.00019,8.87702]
[1777027956322,32.48,77692.78,18.1,-0.85046,0.00019,8.87578]
[1777027956451,32.48,77692.78,18.1,-0.85046,0.00019,8.87578]
[1777027961965,32.48,77692.53,18.1,-0.85049,0.00019,8.87431]
[1777027967001,32.48,77692.78,18.1,-0.85044,0.00019,8.87648]
[1777027973044,32.48,77691.74,18.1,-0.85063,0.00019,8.86895]
[1777027975059,32.48,77690.31,18.1,-0.85089,0.00019,8.85828]
[1777027978080,32.48,77691.94,18.1,-0.85058,0.00019,8.87079]
[1777027978893,32.48,77691.94,18.1,-0.85058,0.00019,8.87079]
[1777027979339,32.48,77691.94,18.1,-0.85058,0.00019,8.87079]
[1777027980094,32.48,77693.8,18.1,-0.85023,0.00019,8.88496]
[1777027983114,32.48,77695.32,18.1,-0.84994,0.00019,8.89656]
[1777027988152,32.48,77694.38,18.1,-0.85011,0.00019,8.88959]
[1777027993188,32.48,77694.16,18.1,-0.85015,0.00019,8.88807]
[1777027999230,32.49,77694.38,18.1,-0.85011,0.00019,8.8899]
[1777028006296,32.49,77693.58,18.1,-0.85025,0.00019,8.88409]
[1777028012338,32.49,77693.19,18.1,-0.85042,0.00019,8.87402]
[1777028013346,32.49,77690.28,18.1,-0.85096,0.00019,8.85209]
[1777028018381,32.49,77690.18,18.1,-0.85097,0.00019,8.85172]
[1777028026436,32.49,77690.64,18.1,-0.85087,0.00019,8.85585]
[1777028031471,32.49,77689.64,18.1,-0.85104,0.00019,8.84871]
[1777028038521,32.49,77690.01,18.1,-0.85096,0.00019,8.85211]
[1777028043556,32.5,77689.88,18.1,-0.85097,0.00019,8.85157]
[1777028047036,32.5,77690.19,18.1,-0.85091,0.00019,8.85419]
[1777028047584,32.5,77697.42,18.1,-0.84955,0.00019,8.90887]
[1777028048591,32.5,77704.92,18.1,-0.84813,0.00019,8.96554]
[1777028049597,32.5,77716.65,18.1,-0.84589,0.00019,9.05414]
[1777028050605,32.5,77716.2,18.1,-0.84598,0.00019,9.05057]
[1777028051611,32.49,77723.47,18.1,-0.84459,0.00019,9.10537]
[1777028056647,32.49,77723.43,18.1,-0.84463,0.00019,9.10369]
[1777028061682,32.48,77722.37,18.1,-0.8449,0.00019,9.0935]
[1777028066719,32.48,77722.66,18.1,-0.84489,0.00019,9.09361]
[1777028072761,32.47,77721.83,18.1,-0.84518,0.00019,9.07877]
[1777028077797,32.47,77721.78,18.1,-0.84521,0.00019,9.07746]
[1777028083840,32.46,77721.75,18.1,-0.84525,0.00019,9.07614]
[1777028088878,32.46,77723.62,18.1,-0.84491,0.00019,9.08937]
[1777028089882,32.46,77725.18,18.1,-0.84462,0.00019,9.10098]
[1777028091451,32.46,77730.23,18.1,-0.84365,0.00019,9.13874]
[1777028097359,32.46,77731.15,18.1,-0.8435,0.00019,9.14466]
[1777028101798,32.45,77733.48,18.1,-0.84308,0.00019,9.16118]
[1777028101966,32.45,77740.81,18.1,-0.84167,0.0002,9.21611]
[1777028103655,32.45,77740.81,18.1,-0.84167,0.0002,9.21611]
[1777028103735,32.45,77742.43,18.1,-0.84137,0.0002,9.22762]
[1777028105143,32.45,77741.96,18.1,-0.84147,0.0002,9.22368]
[1777028111030,32.44,77740.06,18.1,-0.8419,0.0002,9.2071]
[1777028116065,32.43,77740.22,18.1,-0.84192,0.0002,9.2065]
[1777028121099,32.43,77738.59,18.1,-0.84228,0.00019,9.19233]
[1777028124236,32.42,77738.76,18.1,-0.84228,0.00019,9.19255]
[1777028124262,32.42,77738.76,18.1,-0.84228,0.00019,9.19255]
[1777028124274,32.42,77738.76,18.1,-0.84228,0.00019,9.19255]
[1777028124294,32.42,77739.8,18.1,-0.84208,0.0002,9.20008]
[1777028125129,32.42,77746.36,18.1,-0.8408,0.0002,9.24981]
[1777028126616,32.42,77748.89,18.1,-0.84033,0.0002,9.2682]
[1777028127865,32.42,77748.89,18.1,-0.84033,0.0002,9.2682]
[1777028127931,32.42,77748.89,18.1,-0.84033,0.0002,9.2682]
[1777028127141,32.42,77746.11,18.1,-0.84087,0.0002,9.24712]
[1777028128104,32.42,77746.11,18.1,-0.84087,0.0002,9.24712]
[1777028128165,32.42,77752.25,18.1,-0.83968,0.0002,9.29323]
[1777028129170,32.42,77766.95,18.1,-0.83677,0.0002,9.40429]
[1777028130180,32.41,77768.7,18.1,-0.83643,0.0002,9.41731]
[1777028131187,32.41,77768.73,18.1,-0.83653,0.0002,9.41004]
[1777028131935,32.41,77768.73,18.1,-0.83653,0.0002,9.41004]
[1777028137175,32.41,77767.49,18.1,-0.83682,0.0002,9.39895]
[1777028137827,32.41,77767.49,18.1,-0.83682,0.0002,9.39895]
[1777028137230,32.41,77762.21,18.1,-0.83788,0.0002,9.35854]
[1777028138242,32.41,77769.29,18.1,-0.83648,0.0002,9.41188]
[1777028139545,32.4,77778.47,18.1,-0.83465,0.0002,9.48107]
[1777028141261,32.4,77774.83,18.1,-0.83539,0.0002,9.45325]
[1777028141954,32.4,77774.83,18.1,-0.83539,0.0002,9.45325]
[1777028145289,32.39,77776.93,18.1,-0.83504,0.0002,9.46656]
[1777028147302,32.39,77774.74,18.1,-0.83551,0.0002,9.44878]
[1777028152338,32.38,77773.4,18.1,-0.83584,0.0002,9.43624]
[1777028153345,32.38,77776.22,18.1,-0.83529,0.0002,9.45704]
[1777028158379,32.37,77778.13,18.1,-0.83499,0.0002,9.46837]
[1777028159237,32.37,77778.13,18.1,-0.83499,0.0002,9.46837]
[1777028159816,32.37,77787.68,18.1,-0.83308,0.0002,9.54022]
[1777028160393,32.36,77790.08,18.1,-0.8326,0.0002,9.55816]
[1777028161739,32.36,77787.71,18.1,-0.83309,0.0002,9.53988]
[1777028163415,32.36,77790.98,18.1,-0.83244,0.0002,9.56417]
[1777028165437,32.36,77799.35,18.1,-0.83075,0.0002,9.62713]
[1777028166444,32.36,77807.69,18.1,-0.82905,0.00021,9.69025]
[1777028171496,32.35,77806.87,18.1,-0.82925,0.00021,9.68295]
[1777028176514,32.35,77794.9,18.1,-0.83176,0.0002,9.58976]
[1777028177521,32.35,77794.34,18.1,-0.83188,0.0002,9.5852]
[1777028179535,32.34,77792.81,18.1,-0.83221,0.0002,9.57297]
[1777028184616,32.34,77793.21,18.1,-0.83216,0.0002,9.57489]
[1777028190399,32.33,77793.73,18.1,-0.8321,0.0002,9.57723]
[1777028190613,32.33,77781.15,18.1,-0.83466,0.0002,9.48114]
[1777028191220,32.33,77781.15,18.1,-0.83466,0.0002,9.48114]
[1777028191620,32.33,77784.99,18.1,-0.83399,0.0002,9.50258]
[1777028192627,32.33,77788.6,18.1,-0.83327,0.0002,9.52959]
[1777028193906,32.33,77791.52,18.1,-0.83268,0.0002,9.55158]
[1777028197169,32.33,77791.25,18.1,-0.83276,0.0002,9.54886]
[1777028201978,32.32,77786.47,18.1,-0.83376,0.0002,9.51148]
[1777028204712,32.32,77784.34,18.1,-0.8342,0.0002,9.49479]
[1777028207733,32.32,77781.68,18.1,-0.83475,0.0002,9.47412]
[1777028209747,32.32,77783.73,18.1,-0.83434,0.0002,9.48943]
[1777028214782,32.31,77783.34,18.1,-0.83447,0.0002,9.4847]
[1777028219817,32.3,77781.92,18.1,-0.83481,0.0002,9.4719]
[1777028222838,32.3,77784.15,18.1,-0.83439,0.0002,9.4877]
[1777028224944,32.3,77784.15,18.1,-0.83439,0.0002,9.4877]
[1777028225903,32.3,77784.18,18.1,-0.83441,0.0002,9.48712]
[1777028225949,32.3,77789.59,18.1,-0.83332,0.0002,9.52786]
[1777028229888,32.29,77787.49,18.1,-0.8338,0.0002,9.51006]
[1777028231902,32.29,77783.68,18.1,-0.83459,0.0002,9.48022]
[1777028233916,32.28,77782.1,18.1,-0.83493,0.0002,9.46744]
[1777028238951,32.28,77781.24,18.1,-0.83515,0.0002,9.45905]
[1777028244992,32.27,77780.75,18.1,-0.83531,0.0002,9.45312]
[1777028245236,32.27,77780.75,18.1,-0.83531,0.0002,9.45312]
[1777028245553,32.27,77780.75,18.1,-0.83531,0.0002,9.45312]
[1777028246000,32.27,77783.5,18.1,-0.83477,0.0002,9.47369]
[1777028248016,32.27,77785.15,18.1,-0.83445,0.0002,9.48547]
[1777028249026,32.27,77785.15,18.1,-0.83445,0.0002,9.48547]
[1777028249050,32.26,77787.05,18.1,-0.83408,0.0002,9.49954]
[1777028250030,32.26,77797.93,18.1,-0.83187,0.0002,9.58221]
[1777028251036,32.26,77797.67,18.1,-0.83203,0.0002,9.57259]
[1777028253050,32.26,77794.22,18.1,-0.83275,0.0002,9.54581]
[1777028254057,32.26,77792.17,18.1,-0.83317,0.0002,9.52997]
[1777028256796,32.26,77790.53,18.1,-0.83352,0.0002,9.5169]
[1777028262109,32.26,77789.21,18.1,-0.83381,0.0002,9.50616]
[1777028268487,32.25,77787.14,18.1,-0.83424,0.0002,9.48976]
[1777028269216,32.25,77786.83,18.1,-0.83431,0.0002,9.48707]
[1777028269286,32.25,77785.1,18.1,-0.83466,0.0002,9.47389]
[1777028270172,32.25,77781.99,18.1,-0.8353,0.0002,9.45011]
[1777028271179,32.25,77780.46,18.1,-0.83561,0.0002,9.43835]
[1777028275206,32.25,77775.62,18.1,-0.83659,0.0002,9.40113]
[1777028278228,32.25,77772.82,18.1,-0.83715,0.0002,9.37968]
[1777028282256,32.25,77770.85,18.1,-0.83755,0.0002,9.36461]
[1777028287291,32.25,77770.45,18.1,-0.83763,0.0002,9.36153]
[1777028292326,32.25,77771.24,18.1,-0.83749,0.0002,9.367]
[1777028297362,32.25,77772.26,18.1,-0.83729,0.0002,9.37466]
[1777028300588,32.25,77772.67,18.1,-0.8372,0.0002,9.37772]
[1777028301390,32.25,77780.36,18.1,-0.83566,0.0002,9.43624]
[1777028302507,32.25,77780.36,18.1,-0.83566,0.0002,9.43624]
[1777028303404,32.25,77783.36,18.1,-0.83506,0.0002,9.45893]
[1777028304559,32.25,77783.36,18.1,-0.83506,0.0002,9.45893]
[1777028305418,32.24,77784.88,18.1,-0.83476,0.0002,9.47022]
[1777028307675,32.24,77784.94,18.1,-0.83476,0.0002,9.47053]
[1777028312985,32.24,77785.99,18.1,-0.83463,0.0002,9.47143]
[1777028317985,32.25,77785.68,18.1,-0.83469,0.0002,9.46935]
[1777028318038,32.25,77785.68,18.1,-0.83469,0.0002,9.46935]
[1777028318987,32.25,77785.51,18.1,-0.83472,0.0002,9.46816]
[1777028324551,32.25,77786.21,18.1,-0.83457,0.0002,9.47387]
[1777028329586,32.25,77785.84,18.1,-0.83464,0.0002,9.47132]
[1777028334105,32.25,77787.91,18.1,-0.83421,0.0002,9.48731]
[1777028337242,32.25,77786.41,18.1,-0.83451,0.0002,9.47602]
[1777028342678,32.25,77786.37,18.1,-0.83451,0.0002,9.47601]
[1777028346705,32.25,77788.04,18.1,-0.83417,0.0002,9.48894]
[1777028351741,32.25,77787.28,18.1,-0.83431,0.0002,9.48336]
[1777028353887,32.25,77784.65,18.1,-0.83484,0.0002,9.46342]
[1777028354762,32.25,77782.42,18.1,-0.83529,0.0002,9.4465]
[1777028358790,32.25,77780.4,18.1,-0.83569,0.0002,9.43148]
[1777028363826,32.26,77781.6,18.1,-0.83543,0.0002,9.44114]
[1777028369200,32.26,77781.52,18.1,-0.83544,0.0002,9.4409]
[1777028374903,32.26,77780.79,18.1,-0.83567,0.0002,9.42864]
[1777028379939,32.26,77779.78,18.1,-0.83586,0.0002,9.42147]
[1777028384010,32.26,77777.21,18.1,-0.83636,0.0002,9.40234]
[1777028389448,32.27,77777.34,18.1,-0.83632,0.0002,9.40398]
[1777028389481,32.27,77777.34,18.1,-0.83632,0.0002,9.40398]
[1777028389576,32.27,77777.34,18.1,-0.83632,0.0002,9.40398]
[1777028390009,32.27,77773.99,18.1,-0.83699,0.0002,9.37859]
[1777028393530,32.27,77773.79,18.1,-0.83703,0.0002,9.37704]
[1777028395610,32.27,77774.42,18.1,-0.8369,0.0002,9.38175]
[1777028395662,32.27,77774.42,18.1,-0.8369,0.0002,9.38175]
[1777028395770,32.27,77774.42,18.1,-0.8369,0.0002,9.38175]
[1777028399931,32.26,77773.41,18.1,-0.83711,0.0002,9.37377]
[1777028399974,32.26,77773.41,18.1,-0.83711,0.0002,9.37377]
[1777028400026,32.26,77773.41,18.1,-0.83711,0.0002,9.37377]
[1777028401087,32.26,77779.54,18.1,-0.83589,0.0002,9.42034]
[1777028402094,32.26,77782.25,18.1,-0.83534,0.0002,9.44091]
[1777028403153,32.26,77782.25,18.1,-0.83534,0.0002,9.44091]
[1777028403205,32.26,77782.25,18.1,-0.83534,0.0002,9.44091]
[1777028403154,32.26,77778.18,18.1,-0.83616,0.0002,9.40982]
[1777028403279,32.26,77778.18,18.1,-0.83616,0.0002,9.40982]
[1777028405115,32.26,77780.85,18.1,-0.83563,0.0002,9.43005]
[1777028405355,32.26,77780.85,18.1,-0.83563,0.0002,9.43005]
[1777028405407,32.26,77780.85,18.1,-0.83563,0.0002,9.43005]
[1777028406122,32.26,77779.69,18.1,-0.83587,0.0002,9.42114]
[1777028407835,32.26,77779.13,18.1,-0.83598,0.0002,9.41681]
[1777028407887,32.26,77779.13,18.1,-0.83598,0.0002,9.41681]
[1777028408809,32.26,77778.91,18.1,-0.83602,0.0002,9.41524]
[1777028409143,32.26,77775.08,18.1,-0.83679,0.0002,9.38617]
[1777028409394,32.26,77775.08,18.1,-0.83679,0.0002,9.38617]
[1777028409400,32.26,77775.08,18.1,-0.83679,0.0002,9.38617]
[1777028409523,32.26,77775.08,18.1,-0.83679,0.0002,9.38617]
[1777028410792,32.26,77773.86,18.1,-0.83703,0.0002,9.37702]
[1777028410831,32.26,77773.86,18.1,-0.83703,0.0002,9.37702]
[1777028411021,32.26,77773.86,18.1,-0.83703,0.0002,9.37702]
[1777028411157,32.26,77774.51,18.1,-0.8369,0.0002,9.38195]
[1777028414604,32.26,77774.9,18.1,-0.83682,0.0002,9.38482]
[1777028416211,32.26,77870.46,18.1,-0.81694,0.00022,10.11069]
[1777028416424,32.26,77870.46,18.1,-0.81694,0.00022,10.11069]
[1777028417218,32.26,77868.9,18.1,-0.81727,0.00022,10.09895]
[1777028418549,32.26,77868.15,18.1,-0.81744,0.00022,10.09318]
[1777028418760,32.26,77868.15,18.1,-0.81744,0.00022,10.09318]
[1777028419235,32.26,77867.83,18.1,-0.81751,0.00022,10.09066]
[1777028420578,32.26,77868.03,18.1,-0.81746,0.00022,10.09229]
[1777028420797,32.26,77868.03,18.1,-0.81746,0.00022,10.09229]
[1777028420839,32.26,77868.03,18.1,-0.81746,0.00022,10.09241]
[1777028422257,32.26,77865.39,18.1,-0.81802,0.00021,10.07255]
[1777028424087,32.26,77865.39,18.1,-0.81802,0.00021,10.07255]
[1777028424142,32.26,77865.39,18.1,-0.81802,0.00021,10.07255]
[1777028424270,32.27,77866.06,18.1,-0.81787,0.00021,10.0779]
[1777028430954,32.26,77866.48,18.1,-0.81779,0.00021,10.08084]
[1777028431006,32.26,77866.48,18.1,-0.81779,0.00021,10.08084]
[1777028431019,32.26,77866.48,18.1,-0.81779,0.00021,10.08084]
[1777028431055,32.26,77866.54,18.1,-0.81788,0.00021,10.07352]
[1777028436355,32.26,77866.78,18.1,-0.81786,0.00022,10.0743]
[1777028437499,32.26,77866.78,18.1,-0.81786,0.00022,10.0743]
[1777028437518,32.26,77866.78,18.1,-0.81786,0.00022,10.0743]
[1777028443404,32.25,77867.06,18.1,-0.81784,0.00022,10.07512]
[1777028445419,32.25,77870.83,18.1,-0.81703,0.00022,10.10336]
[1777028446576,32.25,77870.83,18.1,-0.81703,0.00022,10.10336]
[1777028446628,32.25,77870.83,18.1,-0.81703,0.00022,10.10336]
[1777028446770,32.25,77870.83,18.1,-0.81703,0.00022,10.10336]
[1777028453158,32.25,77869.87,18.1,-0.81724,0.00022,10.09605]
[1777028455998,32.25,77870.08,18.1,-0.8172,0.00022,10.09762]
[1777028456139,32.25,77870.1,18.1,-0.81719,0.00022,10.09775]
[1777028456835,32.25,77937.8,18.1,-0.80225,0.00023,10.60658]
[1777028458073,32.25,77937.8,18.1,-0.80225,0.00023,10.60658]
[1777028458158,32.25,77964.89,18.1,-0.79608,0.00023,10.80752]
[1777028459597,32.25,77965.11,18.1,-0.79603,0.00023,10.80915]
[1777028459969,32.25,77965.11,18.1,-0.79603,0.00023,10.80915]
[1777028459973,32.25,77967.2,18.1,-0.79554,0.00023,10.82498]
[1777028461533,32.25,77944.67,18.1,-0.80069,0.00023,10.65784]
[1777028462542,32.25,77930.0,18.1,-0.804,0.00022,10.54839]
[1777028463550,32.25,77923.21,18.1,-0.80552,0.00022,10.49775]
[1777028466290,32.25,77924.97,18.1,-0.80513,0.00022,10.51096]
[1777028466342,32.25,77924.8,18.1,-0.80516,0.00022,10.50971]
[1777028467578,32.25,77927.79,18.1,-0.8045,0.00022,10.53177]
[1777028468585,32.25,77930.47,18.1,-0.80391,0.00022,10.55163]
[1777028470036,32.25,77930.47,18.1,-0.80391,0.00022,10.55163]
[1777028470269,32.25,77930.47,18.1,-0.80391,0.00022,10.55163]
[1777028470113,32.25,77930.8,18.1,-0.80383,0.00022,10.55403]
[1777028470599,32.25,77923.48,18.1,-0.80548,0.00022,10.49927]
[1777028471649,32.25,77911.88,18.1,-0.80806,0.00022,10.41237]
[1777028472850,32.25,77911.88,18.1,-0.80806,0.00022,10.41237]
[1777028472902,32.25,77911.88,18.1,-0.80806,0.00022,10.41237]
[1777028473023,32.25,77911.88,18.1,-0.80806,0.00022,10.41237]
[1777028473094,32.25,77901.65,18.1,-0.81032,0.00022,10.33571]
[1777028474653,32.25,77900.88,18.1,-0.81048,0.00022,10.33017]
[1777028475662,32.25,77895.82,18.1,-0.81158,0.00022,10.29235]
[1777028476666,32.26,77889.37,18.1,-0.81299,0.00022,10.24402]
[1777028477674,32.26,77885.21,18.1,-0.81389,0.00022,10.21296]
[1777028478680,32.26,77878.7,18.1,-0.8153,0.00022,10.16381]
[1777028479873,32.26,77878.7,18.1,-0.8153,0.00022,10.16381]
[1777028479903,32.26,77878.7,18.1,-0.8153,0.00022,10.16381]
[1777028480023,32.26,77878.7,18.1,-0.8153,0.00022,10.16381]
[1777028480044,32.26,77886.34,18.1,-0.81364,0.00022,10.22157]
[1777028480695,32.26,77892.74,18.1,-0.81224,0.00022,10.2698]
[1777028482041,32.26,77892.74,18.1,-0.81224,0.00022,10.2698]
[1777028482124,32.26,77900.87,18.1,-0.81044,0.00022,10.33134]
[1777028485730,32.26,77903.76,18.1,-0.80979,0.00022,10.35371]
[1777028486903,32.26,77903.76,18.1,-0.80979,0.00022,10.35371]
[1777028486955,32.26,77903.76,18.1,-0.80979,0.00022,10.35371]
[1777028487018,32.26,77903.76,18.1,-0.80979,0.00022,10.35371]
[1777028487106,32.26,77900.85,18.1,-0.81041,0.00022,10.33232]
[1777028489759,32.26,77904.07,18.1,-0.80969,0.00022,10.35706]
[1777028491360,32.27,77905.79,18.1,-0.8093,0.00022,10.37025]
[1777028492025,32.27,77905.79,18.1,-0.8093,0.00022,10.37025]
[1777028492077,32.27,77905.79,18.1,-0.8093,0.00022,10.37025]
[1777028492178,32.27,77905.07,18.1,-0.80954,0.00022,10.35792]
[1777028493327,32.27,77902.22,18.1,-0.81017,0.00022,10.33669]
[1777028494794,32.27,77899.81,18.1,-0.81069,0.00022,10.31878]
[1777028496809,32.27,77898.0,18.1,-0.81107,0.00022,10.3059]
[1777028498410,32.27,77899.06,18.1,-0.81083,0.00022,10.31412]
[1777028498657,32.27,77899.06,18.1,-0.81083,0.00022,10.31412]
[1777028499043,32.27,77899.06,18.1,-0.81083,0.00022,10.31412]
[1777028499141,32.27,77940.47,18.1,-0.80158,0.00023,10.62416]
[1777028499536,32.27,77940.47,18.1,-0.80158,0.00023,10.62416]
[1777028499857,32.27,77995.26,18.1,-0.78895,0.00023,11.02938]
[1777028500865,32.28,77996.11,18.1,-0.78874,0.00023,11.036]
[1777028501872,32.28,77997.62,18.1,-0.78838,0.00024,11.04715]
[1777028502879,32.28,78003.49,18.1,-0.78699,0.00024,11.09017]
[1777028503886,32.28,78001.22,18.1,-0.78752,0.00024,11.0738]
[1777028504893,32.28,77994.79,18.1,-0.78903,0.00023,11.02687]
[1777028505900,32.28,77993.69,18.1,-0.78928,0.00023,11.01897]
[1777028506907,32.28,77994.14,18.1,-0.78918,0.00023,11.0222]
[1777028507914,32.28,77994.58,18.1,-0.78907,0.00023,11.02537]
[1777028508921,32.28,77994.98,18.1,-0.78898,0.00023,11.02825]
[1777028509928,32.28,77995.65,18.1,-0.78883,0.00023,11.0331]
[1777028510935,32.28,77996.54,18.1,-0.78862,0.00023,11.03956]
[1777028511942,32.28,77994.36,18.1,-0.78914,0.00023,11.02343]
[1777028513956,32.28,77993.69,18.1,-0.7893,0.00023,11.01823]
[1777028515156,32.27,77984.89,18.1,-0.79137,0.00023,10.95345]
[1777028515971,32.27,77976.68,18.1,-0.79328,0.00023,10.89267]
[1777028517985,32.27,77973.85,18.1,-0.79398,0.00023,10.87055]
[1777028519248,32.27,77972.05,18.1,-0.79439,0.00023,10.85751]
[1777028520258,32.27,77972.05,18.1,-0.79439,0.00023,10.85751]
[1777028520313,32.27,77969.1,18.1,-0.79507,0.00023,10.83584]
[1777028521314,32.27,77969.1,18.1,-0.79507,0.00023,10.83584]
[1777028521381,32.27,77962.74,18.1,-0.79653,0.00023,10.78894]
[1777028522561,32.27,77962.1,18.1,-0.79667,0.00023,10.7842]
[1777028524027,32.27,77959.96,18.1,-0.79716,0.00023,10.76845]
[1777028525034,32.27,77953.99,18.1,-0.79852,0.00023,10.72422]
[1777028528055,32.27,77947.91,18.1,-0.7999,0.00023,10.67928]
[1777028528611,32.27,77947.91,18.1,-0.7999,0.00023,10.67928]
[1777028529061,32.27,77937.6,18.1,-0.80223,0.00023,10.6028]
[1777028530069,32.27,77936.83,18.1,-0.8024,0.00023,10.59733]
[1777028532082,32.28,77933.29,18.1,-0.80318,0.00023,10.57148]
[1777028533738,32.28,77933.6,18.1,-0.8031,0.00023,10.57395]
[1777028534098,32.28,77952.38,18.1,-0.79885,0.00023,10.71377]
[1777028535104,32.28,77963.28,18.1,-0.79634,0.00023,10.79495]
[1777028536111,32.28,77962.25,18.1,-0.79658,0.00023,10.78725]
[1777028541146,32.28,77960.82,18.1,-0.7969,0.00023,10.77694]
[1777028543161,32.28,77958.79,18.1,-0.79736,0.00023,10.76209]
[1777028548196,32.28,77961.17,18.1,-0.79679,0.00023,10.78028]
[1777028552225,32.29,77959.18,18.1,-0.79731,0.00023,10.7593]
[1777028555246,32.29,77955.61,18.1,-0.7981,0.00023,10.73369]
[1777028556252,32.29,77953.08,18.1,-0.79867,0.00023,10.71523]
[1777028560282,32.3,77955.25,18.1,-0.79814,0.00023,10.73234]
[1777028565320,32.3,77955.02,18.1,-0.79813,0.00023,10.73257]
[1777028566327,32.31,77957.0,18.1,-0.79767,0.00023,10.74756]
[1777028568341,32.31,77953.58,18.1,-0.79843,0.00023,10.72279]
[1777028572369,32.31,77950.44,18.1,-0.79911,0.00023,10.70083]
[1777028573376,32.32,77948.71,18.1,-0.79949,0.00023,10.68835]
[1777028578411,32.32,77947.92,18.1,-0.79961,0.00023,10.68438]
[1777028579418,32.33,77950.05,18.1,-0.79912,0.00023,10.70056]
[1777028584452,32.33,77949.57,18.1,-0.79917,0.00023,10.6988]
[1777028586467,32.36,77946.94,18.1,-0.79954,0.00023,10.68654]
[1777028591502,32.44,77951.32,18.1,-0.79798,0.00023,10.73709]
[1777028593516,32.44,77948.71,18.1,-0.79855,0.00023,10.71842]
[1777028595530,32.45,77945.86,18.1,-0.79918,0.00023,10.69802]
[1777028597544,32.46,77943.98,18.1,-0.79948,0.00023,10.68805]
[1777028602578,32.49,77943.99,18.1,-0.79929,0.00023,10.69421]
[1777028606607,32.5,77945.9,18.1,-0.7988,0.00023,10.71007]
[1777028611642,32.5,77947.11,18.1,-0.79856,0.00023,10.71367]
[1777028617685,32.51,77948.41,18.1,-0.79821,0.00023,10.7251]
[1777028623726,32.58,77947.99,18.1,-0.79778,0.00023,10.73852]
[1777028631782,32.65,77948.1,18.1,-0.79727,0.00023,10.75462]
[1777028637824,32.65,77947.58,18.1,-0.79736,0.00023,10.75168]
[1777028640845,32.65,77945.7,18.1,-0.79778,0.00023,10.7381]
[1777028645879,32.65,77946.06,18.1,-0.79769,0.00023,10.74114]
[1777028650024,32.66,77946.35,18.1,-0.79762,0.00023,10.74348]
[1777028654019,32.66,77946.03,18.1,-0.79768,0.00023,10.74141]
[1777028659978,32.66,77946.17,18.1,-0.79764,0.00023,10.74291]
[1777028665013,32.66,77947.45,18.1,-0.79734,0.00023,10.7526]
[1777028672062,32.66,77948.43,18.1,-0.7972,0.00023,10.75275]
[1777028677098,32.66,77948.2,18.1,-0.79725,0.00023,10.75126]
[1777028682134,32.66,77947.57,18.1,-0.79738,0.00023,10.74683]
[1777028687169,32.66,77947.39,18.1,-0.79742,0.00023,10.74575]
[1777028690190,32.66,77950.64,18.1,-0.79668,0.00023,10.76964]
[1777028691197,32.66,77948.42,18.1,-0.79718,0.00023,10.75338]
[1777028692574,32.66,77948.42,18.1,-0.79718,0.00023,10.75338]
[1777028692604,32.66,77978.93,18.1,-0.79019,0.00023,10.97588]
[1777028693004,32.66,77978.93,18.1,-0.79019,0.00023,10.97588]
[1777028693238,32.66,78014.48,18.1,-0.78187,0.00024,11.23238]
[1777028693635,32.66,78014.48,18.1,-0.78187,0.00024,11.23238]
[1777028694236,32.66,78028.87,18.1,-0.77845,0.00024,11.33511]
[1777028695236,32.66,78009.72,18.1,-0.783,0.00024,11.19805]
[1777028696247,32.66,77972.58,18.1,-0.79166,0.00023,10.92958]
[1777028696782,32.66,77972.58,18.1,-0.79166,0.00023,10.92958]
[1777028696897,32.66,77972.58,18.1,-0.79166,0.00023,10.92958]
[1777028697132,32.66,77972.58,18.1,-0.79166,0.00023,10.92958]
[1777028697254,32.65,77983.94,18.1,-0.78909,0.00023,11.01014]
[1777028698261,32.66,77995.49,18.1,-0.78639,0.00023,11.09404]
[1777028699268,32.66,77990.79,18.1,-0.78749,0.00023,11.06016]
[1777028700275,32.66,77979.16,18.1,-0.79019,0.00023,10.97589]
[1777028700689,32.66,77979.16,18.1,-0.79019,0.00023,10.97589]
[1777028700798,32.66,77979.16,18.1,-0.79019,0.00023,10.97589]
[1777028700809,32.66,77979.16,18.1,-0.79019,0.00023,10.97589]
[1777028701789,32.66,77979.16,18.1,-0.79019,0.00023,10.97589]
[1777028701288,32.66,77955.95,18.1,-0.79552,0.00023,10.80671]
[1777028702014,32.66,77955.95,18.1,-0.79552,0.00023,10.80671]
[1777028702335,32.66,77955.95,18.1,-0.79552,0.00023,10.80671]
[1777028702384,32.66,78011.13,18.1,-0.78272,0.00024,11.20642]
[1777028703302,32.66,78023.84,18.1,-0.77971,0.00024,11.29738]
[1777028704310,32.66,78025.91,18.1,-0.77921,0.00024,11.31227]
[1777028705316,32.66,78020.17,18.1,-0.78058,0.00024,11.27127]
[1777028705809,32.66,78020.17,18.1,-0.78058,0.00024,11.27127]
[1777028706176,32.66,78020.17,18.1,-0.78058,0.00024,11.27127]
[1777028706324,32.66,78017.72,18.1,-0.78116,0.00024,11.25373]
[1777028707534,32.66,78017.72,18.1,-0.78116,0.00024,11.25373]
[1777028707582,32.66,78022.61,18.1,-0.78,0.00024,11.28881]
[1777028707758,32.66,78022.61,18.1,-0.78,0.00024,11.28881]
[1777028707886,32.66,78022.61,18.1,-0.78,0.00024,11.28881]
[1777028708153,32.66,78022.61,18.1,-0.78,0.00024,11.28881]
[1777028708562,32.66,78022.61,18.1,-0.78,0.00024,11.28881]
[1777028708348,32.66,78063.24,18.1,-0.77021,0.00024,11.57669]
[1777028709222,32.66,78063.24,18.1,-0.77021,0.00024,11.57669]
[1777028709357,32.66,78115.38,18.1,-0.75732,0.00025,11.93817]
[1777028710364,32.66,78120.33,18.1,-0.75607,0.00025,11.97204]
[1777028711370,32.65,78127.91,18.1,-0.75418,0.00025,12.02315]
[1777028712031,32.65,78127.91,18.1,-0.75418,0.00025,12.02315]
[1777028712379,32.65,78122.42,18.1,-0.75556,0.00025,11.98575]
[1777028713385,32.65,78116.09,18.1,-0.75721,0.00025,11.94123]
[1777028714392,32.65,78121.49,18.1,-0.75586,0.00025,11.97787]
[1777028715399,32.65,78131.57,18.1,-0.75331,0.00025,12.04631]
[1777028716406,32.65,78127.82,18.1,-0.75426,0.00025,12.02079]
[1777028717412,32.63,78117.74,18.1,-0.75687,0.00025,11.95028]
[1777028718420,32.62,78110.31,18.1,-0.75881,0.00025,11.8975]
[1777028718990,32.62,78110.31,18.1,-0.75881,0.00025,11.8975]
[1777028719428,32.62,78109.32,18.1,-0.75907,0.00025,11.89046]
[1777028720435,32.62,78124.72,18.1,-0.7552,0.00025,11.99559]
[1777028721696,32.62,78124.09,18.1,-0.75536,0.00025,11.99129]
[1777028722471,32.62,78154.93,18.1,-0.74752,0.00026,12.19932]
[1777028723158,32.62,78154.93,18.1,-0.74752,0.00026,12.19932]
[1777028723404,32.62,78154.93,18.1,-0.74752,0.00026,12.19932]
[1777028723457,32.62,78168.05,18.1,-0.74415,0.00026,12.28654]
[1777028724263,32.62,78168.05,18.1,-0.74415,0.00026,12.28654]
[1777028724471,32.62,78189.77,18.1,-0.73849,0.00026,12.43014]
[1777028725367,32.62,78189.77,18.1,-0.73849,0.00026,12.43014]
[1777028725473,32.62,78205.81,18.1,-0.73429,0.00026,12.53406]
[1777028726313,32.62,78205.81,18.1,-0.73429,0.00026,12.53406]
[1777028726480,32.64,78197.63,18.1,-0.73636,0.00026,12.48305]
[1777028727494,32.64,78233.37,18.1,-0.72692,0.00027,12.71171]
[1777028728497,32.65,78231.23,18.1,-0.72738,0.00027,12.70058]
[1777028729504,32.65,78212.65,18.1,-0.7323,0.00026,12.58246]
[1777028730592,32.65,78212.65,18.1,-0.7323,0.00026,12.58246]
[1777028730516,32.65,78210.44,18.1,-0.73292,0.00026,12.5674]
[1777028731523,32.65,78233.6,18.1,-0.72682,0.00027,12.70885]
[1777028732531,32.65,78218.26,18.1,-0.7309,0.00026,12.61152]
[1777028733103,32.65,78218.26,18.1,-0.7309,0.00026,12.61152]
[1777028733175,32.65,78218.26,18.1,-0.7309,0.00026,12.61152]
[1777028733594,32.65,78218.26,18.1,-0.7309,0.00026,12.61152]
[1777028733538,32.65,78210.94,18.1,-0.73283,0.00026,12.56461]
[1777028734545,32.67,78215.97,18.1,-0.73141,0.00026,12.59915]
[1777028736559,32.69,78209.09,18.1,-0.7331,0.00026,12.558]
[1777028737314,32.69,78209.09,18.1,-0.7331,0.00026,12.558]
[1777028737566,32.69,78201.18,18.1,-0.73516,0.00026,12.50756]
[1777028737665,32.69,78201.18,18.1,-0.73516,0.00026,12.50756]
[1777028737863,32.69,78201.18,18.1,-0.73516,0.00026,12.50756]
[1777028738573,32.7,78209.8,18.1,-0.73284,0.00026,12.56416]
[1777028739580,32.7,78211.45,18.1,-0.73239,0.00026,12.5751]
[1777028740586,32.7,78210.16,18.1,-0.73272,0.00026,12.56709]
[1777028741468,32.7,78210.16,18.1,-0.73272,0.00026,12.56709]
[1777028741594,32.71,78198.98,18.1,-0.73564,0.00026,12.49568]
[1777028742601,32.71,78191.66,18.1,-0.73754,0.00026,12.44854]
[1777028743608,32.71,78186.82,18.1,-0.7388,0.00026,12.41713]
[1777028744614,32.71,78183.13,18.1,-0.73975,0.00026,12.39314]
[1777028745311,32.71,78183.13,18.1,-0.73975,0.00026,12.39314]
[1777028745622,32.71,78173.57,18.1,-0.74223,0.00026,12.33047]
[1777028745789,32.71,78173.57,18.1,-0.74223,0.00026,12.33047]
[1777028746629,32.71,78164.59,18.1,-0.74455,0.00026,12.27122]
[1777028746972,32.71,78164.59,18.1,-0.74455,0.00026,12.27122]
[1777028747637,32.71,78150.6,18.1,-0.74813,0.00026,12.17822]
[1777028748359,32.71,78150.6,18.1,-0.74813,0.00026,12.17822]
[1777028748645,32.71,78140.66,18.1,-0.75067,0.00025,12.11168]
[1777028749657,32.71,78132.86,18.1,-0.75264,0.00025,12.05915]
[1777028750593,32.71,78132.86,18.1,-0.75264,0.00025,12.05915]
[1777028750695,32.71,78121.0,18.1,-0.75564,0.00025,11.97885]
[1777028751680,32.71,78113.56,18.1,-0.7575,0.00025,11.92821]
[1777028751928,32.71,78113.56,18.1,-0.7575,0.00025,11.92821]
[1777028752048,32.71,78113.56,18.1,-0.7575,0.00025,11.92821]
[1777028752117,32.71,78113.56,18.1,-0.7575,0.00025,11.92821]
[1777028752717,32.71,78113.56,18.1,-0.7575,0.00025,11.92821]
[1777028752720,32.71,78113.56,18.1,-0.7575,0.00025,11.92821]
[1777028752691,32.71,78103.2,18.1,-0.76009,0.00025,11.85722]
[1777028753544,32.71,78103.2,18.1,-0.76009,0.00025,11.85722]
[1777028753698,32.71,78094.55,18.1,-0.76224,0.00025,11.79781]
[1777028753894,32.71,78094.55,18.1,-0.76224,0.00025,11.79781]
[1777028754241,32.71,78094.55,18.1,-0.76224,0.00025,11.79781]
[1777028754705,32.72,78096.33,18.1,-0.76175,0.00025,11.8114]
[1777028755712,32.72,78098.85,18.1,-0.76108,0.00025,11.82993]
[1777028756435,32.72,78098.85,18.1,-0.76108,0.00025,11.82993]
[1777028758733,32.74,78100.66,18.1,-0.76052,0.00025,11.84519]
[1777028759740,32.74,78098.83,18.1,-0.76095,0.00025,11.83338]
[1777028760663,32.74,78098.83,18.1,-0.76095,0.00025,11.83338]
[1777028760747,32.75,78093.21,18.1,-0.76231,0.00025,11.79559]
[1777028761753,32.75,78084.22,18.1,-0.76453,0.00025,11.7335]
[1777028762761,32.75,78078.55,18.1,-0.76592,0.00025,11.69427]
[1777028764371,32.75,78078.55,18.1,-0.76592,0.00025,11.69427]
[1777028764450,32.75,78077.73,18.1,-0.76612,0.00025,11.6887]
[1777028765271,32.75,78077.73,18.1,-0.76612,0.00025,11.6887]
[1777028765651,32.75,78077.73,18.1,-0.76612,0.00025,11.6887]
[1777028765746,32.75,78075.84,18.1,-0.76657,0.00025,11.67583]
[1777028766472,32.75,78069.75,18.1,-0.76806,0.00024,11.63343]
[1777028766790,32.75,78067.33,18.1,-0.76865,0.00024,11.61669]
[1777028767800,32.75,78068.81,18.1,-0.76829,0.00024,11.62707]
[1777028768805,32.75,78069.6,18.1,-0.76809,0.00024,11.63262]
[1777028769812,32.75,78078.74,18.1,-0.76585,0.00025,11.69624]
[1777028770819,32.75,78079.65,18.1,-0.76563,0.00025,11.70252]
[1777028771827,32.75,78082.4,18.1,-0.76495,0.00025,11.72154]
[1777028772869,32.75,78089.77,18.1,-0.76314,0.00025,11.77255]
[1777028775865,32.75,78091.3,18.1,-0.76276,0.00025,11.78306]
[1777028776872,32.75,78095.98,18.1,-0.7616,0.00025,11.8154]
[1777028777879,32.75,78096.92,18.1,-0.76136,0.00025,11.82193]
[1777028781907,32.75,78095.26,18.1,-0.76177,0.00025,11.8106]
[1777028782914,32.75,78094.13,18.1,-0.76205,0.00025,11.80276]
[1777028783922,32.75,78097.7,18.1,-0.76117,0.00025,11.82727]
[1777028784928,32.75,78099.73,18.1,-0.76066,0.00025,11.84127]
[1777028786942,32.75,78098.54,18.1,-0.76096,0.00025,11.83315]
[1777028788957,32.75,78095.14,18.1,-0.7618,0.00025,11.80984]
[1777028789964,32.75,78089.93,18.1,-0.76309,0.00025,11.77387]
[1777028790971,32.75,78080.61,18.1,-0.76539,0.00025,11.70936]
[1777028792986,32.75,78085.82,18.1,-0.7642,0.00025,11.73824]
[1777028793993,32.75,78091.32,18.1,-0.76284,0.00025,11.77625]
[1777028794999,32.75,78093.57,18.1,-0.76228,0.00025,11.79173]
[1777028796007,32.75,78100.66,18.1,-0.76052,0.00025,11.84043]
[1777028797014,32.75,78102.86,18.1,-0.75998,0.00025,11.85554]
[1777028800035,32.75,78103.73,18.1,-0.75976,0.00025,11.86151]
[1777028801042,32.75,78105.44,18.1,-0.75933,0.00025,11.87322]
[1777028804063,32.75,78103.38,18.1,-0.75985,0.00025,11.85905]
[1777028805070,32.75,78100.81,18.1,-0.76049,0.00025,11.84142]
[1777028806077,32.75,78099.15,18.1,-0.7609,0.00025,11.83004]
[1777028807084,32.75,78098.32,18.1,-0.76111,0.00025,11.82436]
[1777028807892,32.75,78098.32,18.1,-0.76111,0.00025,11.82436]
[1777028808455,32.75,78098.32,18.1,-0.76111,0.00025,11.82436]
[1777028808505,32.75,78108.65,18.1,-0.75853,0.00025,11.89519]
[1777028809098,32.75,78129.9,18.1,-0.75319,0.00025,12.0396]
[1777028810106,32.75,78134.01,18.1,-0.75216,0.00025,12.06723]
[1777028811113,32.75,78132.44,18.1,-0.75256,0.00025,12.05654]
[1777028812121,32.75,78131.31,18.1,-0.75285,0.00025,12.04882]
[1777028813128,32.75,78128.6,18.1,-0.75354,0.00025,12.03043]
[1777028815142,32.75,78126.24,18.1,-0.75413,0.00025,12.01455]
[1777028817162,32.75,78124.1,18.1,-0.75467,0.00025,12.00006]
[1777028818163,32.75,78119.92,18.1,-0.75572,0.00025,11.97167]
[1777028819170,32.75,78118.54,18.1,-0.75607,0.00025,11.96228]
[1777028820177,32.75,78126.02,18.1,-0.75419,0.00025,12.01301]
[1777028821184,32.75,78128.4,18.1,-0.75359,0.00025,12.02904]
[1777028823201,32.75,78134.67,18.1,-0.75201,0.00025,12.07119]
[1777028824205,32.75,78147.21,18.1,-0.74882,0.00025,12.15536]
[1777028825212,32.75,78153.27,18.1,-0.74727,0.00026,12.19579]
[1777028826881,32.75,78153.5,18.1,-0.74721,0.00026,12.19729]
[1777028827229,32.75,78163.06,18.1,-0.74476,0.00026,12.26068]
[1777028828232,32.75,78168.07,18.1,-0.74347,0.00026,12.29377]
[1777028830251,32.75,78161.81,18.1,-0.74508,0.00026,12.25241]
[1777028831258,32.75,78157.29,18.1,-0.74624,0.00026,12.22247]
[1777028833271,32.75,78151.09,18.1,-0.74782,0.00026,12.18136]
[1777028834279,32.75,78148.68,18.1,-0.74844,0.00026,12.16539]
[1777028835286,32.75,78146.18,18.1,-0.74907,0.00025,12.14881]
[1777028836292,32.75,78138.48,18.1,-0.75102,0.00025,12.09736]
[1777028837300,32.75,78134.44,18.1,-0.75204,0.00025,12.07031]
[1777028839568,32.75,78133.96,18.1,-0.75216,0.00025,12.06723]
[1777028839588,32.75,78133.96,18.1,-0.75216,0.00025,12.06723]
[1777028839595,32.75,78164.27,18.1,-0.74442,0.00026,12.26956]
[1777028840622,32.75,78164.27,18.1,-0.74442,0.00026,12.26956]
[1777028840721,32.75,78190.48,18.1,-0.73763,0.00026,12.44118]
[1777028841339,32.75,78207.41,18.1,-0.7332,0.00026,12.55041]
[1777028842346,32.75,78198.18,18.1,-0.73562,0.00026,12.491]
[1777028843724,32.75,78198.18,18.1,-0.73562,0.00026,12.491]
[1777028843742,32.75,78198.18,18.1,-0.73562,0.00026,12.491]
[1777028843746,32.75,78196.69,18.1,-0.73601,0.00026,12.48144]
[1777028844363,32.75,78194.39,18.1,-0.73661,0.00026,12.46657]
[1777028845369,32.76,78195.76,18.1,-0.73625,0.00026,12.47551]
[1777028846770,32.76,78195.76,18.1,-0.73625,0.00026,12.47551]
[1777028846813,32.76,78207.85,18.1,-0.73307,0.00026,12.55336]
[1777028847476,32.76,78207.85,18.1,-0.73307,0.00026,12.55336]
[1777028847547,32.76,78222.07,18.1,-0.72932,0.00026,12.64404]
[1777028848396,32.76,78234.9,18.1,-0.72591,0.00027,12.72492]
[1777028849403,32.76,78233.55,18.1,-0.72627,0.00027,12.71656]
[1777028850805,32.76,78233.55,18.1,-0.72627,0.00027,12.71656]
[1777028851043,32.76,78233.57,18.1,-0.72626,0.00027,12.71681]
[1777028851418,32.76,78223.01,18.1,-0.72914,0.00026,12.64334]
[1777028852426,32.76,78233.22,18.1,-0.72643,0.00027,12.70781]
[1777028854440,32.76,78234.58,18.1,-0.72606,0.00027,12.71651]
[1777028855447,32.76,78233.05,18.1,-0.72646,0.00027,12.70707]
[1777028856454,32.76,78237.85,18.1,-0.72517,0.00027,12.73724]
[1777028857461,32.76,78241.6,18.1,-0.72417,0.00027,12.76075]
[1777028858468,32.77,78247.8,18.1,-0.72248,0.00027,12.79996]
[1777028859249,32.77,78247.8,18.1,-0.72248,0.00027,12.79996]
[1777028859299,32.77,78247.8,18.1,-0.72248,0.00027,12.79996]
[1777028859704,32.77,78247.8,18.1,-0.72248,0.00027,12.79996]
[1777028859838,32.78,78268.33,18.1,-0.71689,0.00027,12.92773]
[1777028860091,32.78,78268.33,18.1,-0.71689,0.00027,12.92773]
[1777028860304,32.78,78268.33,18.1,-0.71689,0.00027,12.92773]
[1777028860775,32.78,78286.24,18.1,-0.71203,0.00027,13.03587]
[1777028861494,32.8,78301.27,18.1,-0.70781,0.00027,13.12746]
[1777028862499,32.81,78301.05,18.1,-0.70779,0.00027,13.12796]
[1777028863450,32.81,78301.05,18.1,-0.70779,0.00027,13.12796]
[1777028863505,32.82,78285.27,18.1,-0.71207,0.00027,13.03466]
[1777028864511,32.83,78306.62,18.1,-0.70614,0.00027,13.16319]
[1777028865519,32.84,78309.02,18.1,-0.70541,0.00027,13.17868]
[1777028866525,32.86,78301.13,18.1,-0.7075,0.00027,13.13392]
[1777028867533,32.87,78307.21,18.1,-0.70575,0.00027,13.17141]
[1777028868540,32.88,78300.35,18.1,-0.70755,0.00027,13.13272]
[1777028869547,32.89,78295.66,18.1,-0.70878,0.00027,13.10623]
[1777028870554,32.9,78290.28,18.1,-0.71022,0.00027,13.07504]
[1777028871561,32.91,78296.21,18.1,-0.70856,0.00027,13.11101]
[1777028872568,32.92,78299.94,18.1,-0.70745,0.00027,13.13482]
[1777028873575,32.93,78289.87,18.1,-0.71012,0.00027,13.07709]
[1777028875589,32.98,78268.77,18.1,-0.71555,0.00027,12.95704]
[1777028876174,32.98,78268.77,18.1,-0.71555,0.00027,12.95704]
[1777028876596,33.01,78247.61,18.1,-0.72106,0.00027,12.83182]
[1777028877603,33.01,78248.29,18.1,-0.72087,0.00027,12.8363]
[1777028878610,33.01,78244.63,18.1,-0.72183,0.00027,12.81416]
[1777028879145,33.01,78244.63,18.1,-0.72183,0.00027,12.81416]
[1777028879617,33.01,78237.07,18.1,-0.72382,0.00027,12.76791]
[1777028880295,33.01,78237.07,18.1,-0.72382,0.00027,12.76791]
[1777028880365,33.01,78237.07,18.1,-0.72382,0.00027,12.76791]
[1777028880624,33.01,78240.18,18.1,-0.72299,0.00027,12.78732]
[1777028881025,33.01,78240.18,18.1,-0.72299,0.00027,12.78732]
[1777028882640,33.02,78258.01,18.1,-0.71822,0.00027,12.89678]
[1777028883647,33.02,78272.39,18.1,-0.71435,0.00027,12.98369]
[1777028884654,33.02,78266.26,18.1,-0.71599,0.00027,12.947]
[1777028885660,33.02,78259.8,18.1,-0.71771,0.00027,12.90821]
[1777028886668,33.02,78266.0,18.1,-0.71604,0.00027,12.9459]
[1777028887675,33.02,78270.33,18.1,-0.71486,0.00027,12.97214]
[1777028888132,33.02,78270.33,18.1,-0.71486,0.00027,12.97214]
[1777028888682,33.03,78272.47,18.1,-0.71428,0.00027,12.98518]
[1777028889689,33.03,78276.75,18.1,-0.71311,0.00027,13.01095]
[1777028890696,33.03,78267.18,18.1,-0.71569,0.00027,12.95375]
[1777028891706,33.03,78260.22,18.1,-0.71754,0.00027,12.91195]
[1777028892717,33.03,78240.43,18.1,-0.72281,0.00027,12.79129]
[1777028893721,33.03,78233.56,18.1,-0.72462,0.00026,12.74911]
[1777028894727,33.04,78237.81,18.1,-0.72348,0.00027,12.77568]
[1777028895735,33.04,78240.45,18.1,-0.72277,0.00027,12.79227]
[1777028896751,33.04,78240.45,18.1,-0.72277,0.00027,12.79227]
[1777028896768,33.04,78239.33,18.1,-0.72306,0.00027,12.78563]
[1777028897749,33.04,78244.1,18.1,-0.72178,0.00027,12.81522]
[1777028899763,33.05,78245.39,18.1,-0.72141,0.00027,12.82367]
[1777028900770,33.05,78238.48,18.1,-0.72323,0.00027,12.78146]
[1777028901780,33.05,78233.0,18.1,-0.72467,0.00026,12.74786]
[1777028902787,33.05,78241.21,18.1,-0.72249,0.00027,12.79875]
[1777028903794,33.05,78245.68,18.1,-0.72129,0.00027,12.82636]
[1777028905808,33.05,78233.63,18.1,-0.72448,0.00026,12.75248]
[1777028906815,33.06,78232.92,18.1,-0.72466,0.00026,12.74825]
[1777028907822,33.06,78226.97,18.1,-0.72622,0.00026,12.71149]
[1777028909836,33.06,78224.18,18.1,-0.72694,0.00026,12.6945]
[1777028910843,33.06,78217.56,18.1,-0.72867,0.00026,12.65334]
[1777028911850,33.06,78214.74,18.1,-0.72949,0.00026,12.62891]
[1777028912857,33.06,78216.8,18.1,-0.72893,0.00026,12.64211]
[1777028913864,33.07,78214.83,18.1,-0.72944,0.00026,12.63]
[1777028914095,33.07,78214.83,18.1,-0.72944,0.00026,12.63]
[1777028914871,33.07,78213.21,18.1,-0.72985,0.00026,12.62009]
[1777028915078,33.07,78213.21,18.1,-0.72985,0.00026,12.62009]
[1777028915878,33.07,78216.73,18.1,-0.72892,0.00026,12.64246]
[1777028916885,33.07,78213.86,18.1,-0.72966,0.00026,12.6246]
[1777028918901,33.07,78216.13,18.1,-0.72905,0.00026,12.6392]
[1777028919907,33.07,78225.11,18.1,-0.72668,0.00026,12.69546]
[1777028920914,33.08,78227.15,18.1,-0.72614,0.00026,12.70832]
[1777028921921,33.08,78223.58,18.1,-0.72707,0.00026,12.68624]
[1777028922928,33.08,78216.96,18.1,-0.72881,0.00026,12.64499]
[1777028923761,33.08,78216.96,18.1,-0.72881,0.00026,12.64499]
[1777028923778,33.08,78216.96,18.1,-0.72881,0.00026,12.64499]
[1777028923864,33.08,78216.96,18.1,-0.7288,0.00026,12.64514]
[1777028923941,33.08,78211.71,18.1,-0.73018,0.00026,12.61218]
[1777028924942,33.08,78207.23,18.1,-0.73134,0.00026,12.58414]
[1777028926911,33.08,78207.23,18.1,-0.73134,0.00026,12.58414]
[1777028927255,33.08,78206.58,18.1,-0.7315,0.00026,12.58026]
[1777028927263,33.08,78198.97,18.1,-0.73348,0.00026,12.53235]
[1777028927966,33.08,78195.27,18.1,-0.73444,0.00026,12.50883]
[1777028930422,33.09,78193.5,18.1,-0.73487,0.00026,12.49834]
[1777028930988,33.09,78191.92,18.1,-0.73528,0.00026,12.48827]
[1777028931995,33.09,78189.3,18.1,-0.73594,0.00026,12.47185]
[1777028933001,33.09,78183.48,18.1,-0.73744,0.00026,12.4348]
[1777028934114,33.09,78179.79,18.1,-0.73838,0.00026,12.41134]
[1777028936813,33.1,78178.51,18.1,-0.73868,0.00026,12.40382]
[1777028938037,33.1,78179.71,18.1,-0.73836,0.00026,12.41177]
[1777028941058,33.1,78169.45,18.1,-0.74097,0.00026,12.34618]
[1777028942069,33.1,78164.75,18.1,-0.74217,0.00026,12.3158]
[1777028943629,33.11,78172.11,18.1,-0.74026,0.00026,12.364]
[1777028944930,33.11,78176.21,18.1,-0.7392,0.00026,12.39072]
[1777028945090,33.11,78181.25,18.1,-0.7379,0.00026,12.42315]
[1777028946620,33.11,78184.89,18.1,-0.73695,0.00026,12.44694]
[1777028948110,33.11,78182.5,18.1,-0.73755,0.00026,12.43179]
[1777028950125,33.12,78185.27,18.1,-0.73682,0.00026,12.4499]
[1777028951132,33.12,78184.02,18.1,-0.73714,0.00026,12.44208]
[1777028952160,33.12,78201.8,18.1,-0.73252,0.00026,12.55547]
[1777028953305,33.12,78227.31,18.1,-0.72583,0.00026,12.71552]
[1777028954169,33.12,78227.09,18.1,-0.72587,0.00026,12.71446]
[1777028955183,33.12,78224.97,18.1,-0.72643,0.00026,12.7013]
[1777028956189,33.12,78235.41,18.1,-0.72366,0.00026,12.76621]
[1777028957014,33.12,78235.41,18.1,-0.72366,0.00026,12.76621]
[1777028957196,33.12,78241.66,18.1,-0.722,0.00027,12.8046]
[1777028958203,33.13,78242.85,18.1,-0.72167,0.00027,12.81223]
[1777028961224,33.13,78238.34,18.1,-0.72285,0.00026,12.78504]
[1777028962231,33.13,78234.75,18.1,-0.72379,0.00026,12.76313]
[1777028963586,33.13,78232.16,18.1,-0.72447,0.00026,12.74736]
[1777028964245,33.13,78221.29,18.1,-0.72732,0.00026,12.6801]
[1777028965252,33.13,78219.08,18.1,-0.7279,0.00026,12.66653]
[1777028966259,33.14,78215.3,18.1,-0.72888,0.00026,12.64314]
[1777028967800,33.14,78212.88,18.1,-0.7295,0.00026,12.62823]
[1777028968273,33.14,78207.04,18.1,-0.73102,0.00026,12.59174]
[1777028970287,33.14,78204.94,18.1,-0.73155,0.00026,12.57898]
[1777028971559,33.14,78200.85,18.1,-0.73269,0.00026,12.54631]
[1777028973307,33.15,78203.41,18.1,-0.73201,0.00026,12.56282]
[1777028975322,33.15,78205.7,18.1,-0.7314,0.00026,12.57762]
[1777028976329,33.15,78199.1,18.1,-0.73311,0.00026,12.53607]
[1777028977686,33.15,78195.13,18.1,-0.73413,0.00026,12.51107]
[1777028978343,33.15,78173.73,18.1,-0.73965,0.00026,12.37429]
[1777028979350,33.15,78173.76,18.1,-0.73964,0.00026,12.37467]
[1777028980357,33.15,78170.25,18.1,-0.74053,0.00026,12.35221]
[1777028985392,33.16,78170.08,18.1,-0.74053,0.00026,12.35218]
[1777028987755,33.16,78168.52,18.1,-0.74092,0.00026,12.34248]
[1777028989420,33.16,78166.6,18.1,-0.7414,0.00026,12.33019]
[1777028991210,33.16,78166.81,18.1,-0.74134,0.00026,12.33163]
[1777028991480,33.16,78161.85,18.1,-0.74261,0.00026,12.29955]
[1777028992441,33.16,78160.73,18.1,-0.74289,0.00026,12.29239]
[1777028993448,33.17,78163.89,18.1,-0.74208,0.00026,12.31303]
[1777028995461,33.17,78161.76,18.1,-0.74261,0.00026,12.2994]
[1777028997702,33.17,78161.29,18.1,-0.74273,0.00026,12.29645]
[1777028997939,33.17,78161.29,18.1,-0.74273,0.00026,12.29645]
[1777028997800,33.17,78161.54,18.1,-0.74266,0.00026,12.29819]
[1777028998483,33.17,78142.73,18.1,-0.74743,0.00025,12.17536]
[1777028999490,33.17,78142.52,18.1,-0.74748,0.00025,12.17422]
[1777029001504,33.17,78151.67,18.1,-0.74515,0.00025,12.23447]
[1777029002511,33.17,78157.41,18.1,-0.74368,0.00025,12.27209]
[1777029004524,33.17,78155.87,18.1,-0.74407,0.00025,12.2623]
[1777029005532,33.18,78161.56,18.1,-0.74261,0.00026,12.29945]
[1777029006539,33.18,78151.77,18.1,-0.7451,0.00025,12.23573]
[1777029008553,33.18,78150.22,18.1,-0.74548,0.00025,12.22585]
[1777029013588,33.18,78149.87,18.1,-0.74555,0.00025,12.22425]
[1777029015602,33.18,78151.34,18.1,-0.74516,0.00025,12.23413]
[1777029017616,33.18,78150.1,18.1,-0.74547,0.00025,12.22629]
[1777029018623,33.19,78154.07,18.1,-0.74445,0.00025,12.25236]
[1777029020637,33.19,78155.78,18.1,-0.74401,0.00025,12.26373]
[1777029021644,33.19,78159.89,18.1,-0.74296,0.00025,12.29059]
[1777029022651,33.19,78161.64,18.1,-0.74251,0.00026,12.30205]
[1777029024665,33.19,78159.83,18.1,-0.74296,0.00025,12.29047]
[1777029025672,33.19,78158.51,18.1,-0.74329,0.00025,12.28199]
[1777029027685,33.19,78160.36,18.1,-0.74282,0.00025,12.29419]
[1777029028692,33.19,78158.62,18.1,-0.74326,0.00025,12.28294]
[1777029030885,33.19,78158.31,18.1,-0.74333,0.00025,12.281]
[1777029030937,33.19,78161.11,18.1,-0.74262,0.00026,12.29924]
[1777029031076,33.19,78161.11,18.1,-0.74262,0.00026,12.29924]
[1777029031714,33.19,78176.65,18.1,-0.73872,0.00026,12.39262]
[1777029032721,33.19,78176.21,18.1,-0.73883,0.00026,12.38978]
[1777029034471,33.19,78175.55,18.1,-0.739,0.00026,12.38554]
[1777029034928,33.19,78175.55,18.1,-0.739,0.00026,12.38554]
[1777029034975,33.19,78175.55,18.1,-0.739,0.00026,12.38554]
[1777029034940,33.19,78172.56,18.1,-0.73977,0.00026,12.36631]
[1777029035742,33.19,78169.86,18.1,-0.74046,0.00026,12.3489]
[1777029036749,33.19,78166.54,18.1,-0.74131,0.00026,12.32748]
[1777029037558,33.19,78166.54,18.1,-0.74131,0.00026,12.32748]
[1777029037756,33.19,78165.31,18.1,-0.74162,0.00026,12.31956]
[1777029038051,33.19,78165.31,18.1,-0.74162,0.00026,12.31956]
[1777029038404,33.19,78165.31,18.1,-0.74162,0.00026,12.31956]
[1777029038510,33.19,78165.31,18.1,-0.74162,0.00026,12.31956]
[1777029038763,33.19,78163.22,18.1,-0.74216,0.00026,12.30607]
[1777029039605,33.19,78163.22,18.1,-0.74216,0.00026,12.30607]
[1777029040616,33.19,78162.53,18.1,-0.74233,0.00026,12.30167]
[1777029040777,33.19,78159.8,18.1,-0.74302,0.00025,12.28402]
[1777029041626,33.19,78159.8,18.1,-0.74302,0.00025,12.28402]
[1777029041784,33.19,78161.96,18.1,-0.74247,0.00026,12.29814]
[1777029042864,33.19,78161.96,18.1,-0.74247,0.00026,12.29814]
[1777029042908,33.2,78172.78,18.1,-0.7397,0.00026,12.36815]
[1777029043798,33.2,78171.1,18.1,-0.74013,0.00026,12.35733]
[1777029044805,33.2,78174.05,18.1,-0.73937,0.00026,12.37635]
[1777029045812,33.2,78172.32,18.1,-0.73981,0.00026,12.36521]
[1777029049841,33.2,78170.31,18.1,-0.74033,0.00026,12.35233]
[1777029050421,33.2,78170.31,18.1,-0.74033,0.00026,12.35233]
[1777029050848,33.2,78182.23,18.1,-0.73726,0.00026,12.42893]
[1777029051920,33.2,78189.2,18.1,-0.73546,0.00026,12.47347]
[1777029052934,33.2,78189.2,18.1,-0.73546,0.00026,12.47347]
[1777029052999,33.2,78205.37,18.1,-0.73126,0.00026,12.57579]
[1777029053869,33.2,78208.91,18.1,-0.73033,0.00026,12.59803]
[1777029054876,33.2,78205.22,18.1,-0.7313,0.00026,12.57485]
[1777029059911,33.2,78204.02,18.1,-0.73161,0.00026,12.56737]
[1777029061925,33.2,78200.69,18.1,-0.73247,0.00026,12.54644]
[1777029065953,33.2,78196.9,18.1,-0.73345,0.00026,12.52267]
[1777029069981,33.2,78186.28,18.1,-0.73618,0.00026,12.45568]
[1777029070900,33.2,78186.28,18.1,-0.73618,0.00026,12.45568]
[1777029070988,33.2,78181.98,18.1,-0.73728,0.00026,12.42836]
[1777029071995,33.2,78176.24,18.1,-0.73875,0.00026,12.39174]
[1777029076023,33.21,78174.54,18.1,-0.73916,0.00026,12.38155]
[1777029078037,33.21,78169.13,18.1,-0.74054,0.00026,12.34688]
[1777029081058,33.21,78165.13,18.1,-0.74156,0.00026,12.32123]
[1777029082065,33.21,78162.87,18.1,-0.74213,0.00026,12.30669]
[1777029082567,33.21,78162.87,18.1,-0.74213,0.00026,12.30669]
[1777029083077,33.21,78161.4,18.1,-0.7425,0.00026,12.29726]
[1777029083537,33.21,78161.4,18.1,-0.7425,0.00026,12.29726]
[1777029084079,33.21,78155.31,18.1,-0.74405,0.00025,12.2578]
[1777029085093,33.21,78153.52,18.1,-0.7445,0.00025,12.2463]
[1777029086622,33.22,78158.08,18.1,-0.74332,0.00025,12.27627]
[1777029087105,33.22,78156.59,18.1,-0.7437,0.00025,12.26659]
[1777029089119,33.22,78154.83,18.1,-0.74414,0.00025,12.2554]
[1777029090126,33.22,78158.04,18.1,-0.74332,0.00025,12.27641]
[1777029091133,33.22,78160.34,18.1,-0.74281,0.00025,12.28439]
[1777029093146,33.22,78158.76,18.1,-0.74321,0.00025,12.27432]
[1777029094154,33.22,78159.84,18.1,-0.74293,0.00025,12.28143]
[1777029097136,33.22,78160.14,18.1,-0.74285,0.00025,12.28357]
[1777029097515,33.22,78160.14,18.1,-0.74285,0.00025,12.28357]
[1777029097574,33.22,78160.14,18.1,-0.74285,0.00025,12.28357]
[1777029097606,33.22,78165.08,18.1,-0.74158,0.00026,12.31578]
[1777029098183,33.22,78173.85,18.1,-0.73933,0.00026,12.37232]
[1777029099191,33.22,78176.55,18.1,-0.73863,0.00026,12.38981]
[1777029100658,33.22,78176.55,18.1,-0.73863,0.00026,12.38981]
[1777029100775,33.23,78189.39,18.1,-0.73531,0.00026,12.47203]
[1777029101669,33.23,78189.39,18.1,-0.73531,0.00026,12.47203]
[1777029101770,33.23,78207.25,18.1,-0.73066,0.00026,12.5851]
[1777029102214,33.23,78209.17,18.1,-0.73016,0.00026,12.59713]
[1777029103227,33.23,78211.92,18.1,-0.72944,0.00026,12.61443]
[1777029104789,33.23,78211.92,18.1,-0.72944,0.00026,12.61443]
[1777029104841,33.23,78211.92,18.1,-0.72944,0.00026,12.61443]
[1777029104847,33.23,78229.21,18.1,-0.72489,0.00026,12.72188]
[1777029105238,33.23,78232.62,18.1,-0.72399,0.00026,12.74287]
[1777029106245,33.23,78230.87,18.1,-0.72445,0.00026,12.73215]
[1777029107252,33.23,78226.15,18.1,-0.7257,0.00026,12.70307]
[1777029109266,33.23,78221.43,18.1,-0.72693,0.00026,12.67389]
[1777029110274,33.23,78217.93,18.1,-0.72785,0.00026,12.65218]
[1777029111281,33.23,78209.74,18.1,-0.72999,0.00026,12.60115]
[1777029112749,33.23,78209.74,18.1,-0.72999,0.00026,12.60115]
[1777029112815,33.23,78196.22,18.1,-0.73351,0.00026,12.51619]
[1777029113294,33.23,78189.85,18.1,-0.73516,0.00026,12.47582]
[1777029114303,33.23,78188.32,18.1,-0.73555,0.00026,12.46617]
[1777029115310,33.23,78186.67,18.1,-0.73597,0.00026,12.45579]
[1777029118028,33.23,78185.84,18.1,-0.73617,0.00026,12.45077]
[1777029117324,33.23,78184.25,18.1,-0.73658,0.00026,12.44064]
[1777029118330,33.23,78179.02,18.1,-0.73792,0.00026,12.40737]
[1777029119338,33.24,78177.18,18.1,-0.73839,0.00026,12.39575]
[1777029120481,33.24,78172.09,18.1,-0.73969,0.00026,12.36327]
[1777029121354,33.24,78166.91,18.1,-0.74102,0.00026,12.3299]
[1777029122361,33.24,78173.45,18.1,-0.73934,0.00026,12.37205]
[1777029123846,33.24,78174.66,18.1,-0.73902,0.00026,12.37993]
[1777029126392,33.24,78178.22,18.1,-0.73811,0.00026,12.4028]
[1777029129004,33.24,78188.85,18.1,-0.73536,0.00026,12.47083]
[1777029129988,33.24,78191.08,18.1,-0.73478,0.00026,12.48507]
[1777029132434,33.24,78197.29,18.1,-0.73316,0.00026,12.52462]
[1777029133761,33.24,78197.29,18.1,-0.73316,0.00026,12.52462]
[1777029133775,33.24,78204.59,18.1,-0.73125,0.00026,12.57074]
[1777029137469,33.25,78202.3,18.1,-0.73183,0.00026,12.55681]
[1777029139483,33.25,78189.47,18.1,-0.73515,0.00026,12.47599]
[1777029140490,33.25,78190.25,18.1,-0.73494,0.00026,12.48115]
[1777029141497,33.25,78195.59,18.1,-0.73354,0.00026,12.51518]
[1777029144719,33.25,78199.92,18.1,-0.7324,0.00026,12.54301]
[1777029146532,33.26,78217.57,18.1,-0.72778,0.00026,12.65374]
[1777029147539,33.26,78223.34,18.1,-0.72626,0.00026,12.6896]
[1777029148546,33.26,78229.08,18.1,-0.72475,0.00026,12.72512]
[1777029149247,33.26,78229.08,18.1,-0.72475,0.00026,12.72512]
[1777029149553,33.26,78232.29,18.1,-0.7239,0.00026,12.74493]
[1777029150707,33.26,78232.29,18.1,-0.7239,0.00026,12.74493]
[1777029150765,33.26,78232.29,18.1,-0.7239,0.00026,12.74493]
[1777029150922,33.26,78232.29,18.1,-0.7239,0.00026,12.74493]
[1777029151063,33.26,78232.29,18.1,-0.7239,0.00026,12.74493]
[1777029151075,33.26,78236.96,18.1,-0.72275,0.00026,12.76669]
[1777029151567,33.26,78246.67,18.1,-0.72017,0.00027,12.82599]
[1777029152574,33.26,78250.26,18.1,-0.71921,0.00027,12.84787]
[1777029157662,33.26,78250.23,18.1,-0.71919,0.00027,12.84813]
[1777029158236,33.27,78249.7,18.1,-0.71933,0.00027,12.84505]
[1777029158620,33.27,78235.04,18.1,-0.72321,0.00026,12.75588]
[1777029159626,33.27,78229.41,18.1,-0.72469,0.00026,12.72147]
[1777029161223,33.27,78229.41,18.1,-0.72469,0.00026,12.72147]
[1777029162023,33.27,78227.5,18.1,-0.72518,0.00026,12.71003]
[1777029162647,33.27,78219.0,18.1,-0.7274,0.00026,12.65762]
[1777029164244,33.27,78219.0,18.1,-0.7274,0.00026,12.65762]
[1777029163654,33.27,78214.53,18.1,-0.72857,0.00026,12.62995]
[1777029164660,33.27,78206.9,18.1,-0.73056,0.00026,12.58246]
[1777029165370,33.27,78206.9,18.1,-0.73056,0.00026,12.58246]
[1777029165668,33.27,78192.64,18.1,-0.73425,0.00026,12.49288]
[1777029166675,33.27,78187.82,18.1,-0.73549,0.00026,12.4626]
[1777029168689,33.28,78185.48,18.1,-0.73606,0.00026,12.44834]
[1777029171710,33.29,78200.93,18.1,-0.73203,0.00026,12.54694]
[1777029172717,33.29,78197.48,18.1,-0.73292,0.00026,12.52535]
[1777029175737,33.29,78196.14,18.1,-0.73324,0.00026,12.51736]
[1777029176744,33.29,78193.62,18.1,-0.73389,0.00026,12.5016]
[1777029177752,33.29,78189.86,18.1,-0.73486,0.00026,12.47798]
[1777029178759,33.29,78187.23,18.1,-0.73553,0.00026,12.4615]
[1777029179766,33.29,78185.45,18.1,-0.73598,0.00026,12.4504]
[1777029182022,33.3,78185.54,18.1,-0.73595,0.00026,12.45119]
[1777029182121,33.3,78184.2,18.1,-0.73628,0.00026,12.44287]
[1777029185270,33.3,78182.99,18.1,-0.73658,0.00026,12.43558]
[1777029186269,33.3,78182.36,18.1,-0.73673,0.00026,12.4318]
[1777029191850,33.31,78178.89,18.1,-0.73759,0.00026,12.41041]
[1777029193258,33.31,78178.89,18.1,-0.73759,0.00026,12.41041]
[1777029192857,33.31,78172.09,18.1,-0.73933,0.00026,12.36705]
[1777029193864,33.31,78170.07,18.1,-0.73985,0.00026,12.3541]
[1777029198899,33.31,78171.7,18.1,-0.73941,0.00026,12.36516]
[1777029199906,33.31,78179.66,18.1,-0.73736,0.00026,12.41617]
[1777029200912,33.31,78177.48,18.1,-0.73792,0.00026,12.40231]
[1777029201919,33.31,78167.4,18.1,-0.7405,0.00026,12.33768]
[1777029202929,33.31,78167.58,18.1,-0.74045,0.00026,12.33888]
[1777029204941,33.31,78178.93,18.1,-0.73754,0.00026,12.41175]
[1777029205948,33.31,78178.17,18.1,-0.73773,0.00026,12.40696]
[1777029207962,33.31,78179.95,18.1,-0.73727,0.00026,12.41842]
[1777029208969,33.31,78174.57,18.1,-0.73865,0.00026,12.38403]
[1777029212997,33.31,78172.42,18.1,-0.73929,0.00026,12.36323]
[1777029218032,33.31,78172.7,18.1,-0.73921,0.00026,12.36517]
[1777029220048,33.31,78161.3,18.1,-0.74212,0.00025,12.29189]
[1777029221055,33.32,78163.2,18.1,-0.74163,0.00026,12.30425]
[1777029222062,33.32,78166.58,18.1,-0.74077,0.00026,12.3261]
[1777029223069,33.32,78170.78,18.1,-0.73969,0.00026,12.35314]
[1777029224075,33.32,78172.86,18.1,-0.73916,0.00026,12.36652]
[1777029229111,33.32,78170.22,18.1,-0.73983,0.00026,12.34972]
[1777029231125,33.32,78173.9,18.1,-0.73888,0.00026,12.37341]
[1777029232038,33.32,78173.9,18.1,-0.73888,0.00026,12.37341]
[1777029232132,33.32,78185.54,18.1,-0.73589,0.00026,12.44764]
[1777029232912,33.32,78185.54,18.1,-0.73589,0.00026,12.44764]
[1777029233139,33.32,78187.83,18.1,-0.73529,0.00026,12.46221]
[1777029238174,33.32,78187.42,18.1,-0.73539,0.00026,12.45973]
[1777029239181,33.32,78195.03,18.1,-0.73343,0.00026,12.50786]
[1777029239668,33.32,78195.03,18.1,-0.73343,0.00026,12.50786]
[1777029240188,33.32,78199.1,18.1,-0.73237,0.00026,12.53345]
[1777029242202,33.32,78197.03,18.1,-0.73291,0.00026,12.52033]
[1777029245223,33.32,78202.57,18.1,-0.73148,0.00026,12.555]
[1777029247237,33.32,78200.74,18.1,-0.73195,0.00026,12.54356]
[1777029251265,33.32,78204.15,18.1,-0.73107,0.00026,12.56501]
[1777029255293,33.32,78207.7,18.1,-0.73014,0.00026,12.58721]
[1777029259321,33.32,78202.11,18.1,-0.7316,0.00026,12.55214]
[1777029264356,33.32,78202.21,18.1,-0.73157,0.00026,12.55284]
[1777029267377,33.32,78204.03,18.1,-0.7311,0.00026,12.56425]
[1777029272622,33.32,78204.47,18.1,-0.73107,0.00026,12.55996]
[1777029272709,33.32,78210.57,18.1,-0.72948,0.00026,12.59804]
[1777029273418,33.32,78222.14,18.1,-0.72645,0.00026,12.66983]
[1777029275432,33.32,78221.55,18.1,-0.72661,0.00026,12.66619]
[1777029278454,33.32,78223.85,18.1,-0.72601,0.00026,12.68031]
[1777029283489,33.32,78222.8,18.1,-0.72629,0.00026,12.67366]
[1777029285097,33.32,78218.18,18.1,-0.7275,0.00026,12.64502]
[1777029286362,33.32,78225.92,18.1,-0.72547,0.00026,12.69283]
[1777029286510,33.32,78233.69,18.1,-0.72343,0.00026,12.74053]
[1777029287517,33.32,78239.95,18.1,-0.72178,0.00026,12.77869]
[1777029289531,33.31,78241.92,18.1,-0.72126,0.00026,12.79054]
[1777029292552,33.31,78238.25,18.1,-0.72224,0.00026,12.76794]
[1777029294566,33.31,78241.95,18.1,-0.72126,0.00026,12.7905]
[1777029298594,33.31,78240.05,18.1,-0.72177,0.00026,12.77893]
[1777029299601,33.31,78238.14,18.1,-0.72227,0.00026,12.76731]
[1777029301615,33.31,78234.36,18.1,-0.72327,0.00026,12.74429]
[1777029306650,33.31,78243.6,18.1,-0.72081,0.00026,12.80086]
[1777029307657,33.32,78247.83,18.1,-0.71969,0.00027,12.82652]
[1777029308664,33.32,78249.65,18.1,-0.7192,0.00027,12.83754]
[1777029309671,33.32,78241.6,18.1,-0.72134,0.00026,12.78877]
[1777029310678,33.32,78237.56,18.1,-0.72241,0.00026,12.76417]
[1777029311685,33.32,78236.47,18.1,-0.72269,0.00026,12.75757]
[1777029313699,33.32,78231.6,18.1,-0.72397,0.00026,12.72783]
[1777029315713,33.32,78225.97,18.1,-0.72545,0.00026,12.69331]
[1777029318734,33.32,78223.32,18.1,-0.72614,0.00026,12.67725]
[1777029320944,33.32,78220.9,18.1,-0.72676,0.00026,12.66246]
[1777029323184,33.32,78225.19,18.1,-0.72563,0.00026,12.68911]
[1777029325303,33.32,78226.72,18.1,-0.72522,0.00026,12.69865]
[1777029325784,33.32,78235.83,18.1,-0.72282,0.00026,12.75463]
[1777029326791,33.32,78233.55,18.1,-0.72341,0.00026,12.74079]
[1777029327798,33.32,78222.65,18.1,-0.72628,0.00026,12.67388]
[1777029328805,33.32,78222.03,18.1,-0.72644,0.00026,12.67019]
[1777029331826,33.33,78225.15,18.1,-0.72569,0.00026,12.68274]
[1777029332833,33.33,78223.2,18.1,-0.7262,0.00026,12.67077]
[1777029336861,33.33,78218.63,18.1,-0.72738,0.00026,12.6428]
[1777029340889,33.33,78215.0,18.1,-0.72833,0.00026,12.62038]
[1777029341896,33.33,78225.17,18.1,-0.72566,0.00026,12.68331]
[1777029343068,33.33,78228.32,18.1,-0.72483,0.00026,12.70279]
[1777029343910,33.33,78234.66,18.1,-0.72315,0.00026,12.74176]
[1777029344917,33.33,78236.26,18.1,-0.72273,0.00026,12.75163]
[1777029346931,33.33,78234.5,18.1,-0.72318,0.00026,12.74104]
[1777029350959,33.34,78236.92,18.1,-0.72253,0.00026,12.75607]
[1777029352973,33.34,78235.42,18.1,-0.72293,0.00026,12.74696]
[1777029358008,33.34,78236.12,18.1,-0.72274,0.00026,12.75133]
[1777029360022,33.34,78231.8,18.1,-0.72388,0.00026,12.72495]
[1777029361029,33.34,78230.31,18.1,-0.72427,0.00026,12.71585]
[1777029362036,33.34,78233.72,18.1,-0.72337,0.00026,12.73677]
[1777029363042,33.34,78239.13,18.1,-0.72194,0.00026,12.76979]
[1777029365061,33.34,78234.76,18.1,-0.72309,0.00026,12.74313]
[1777029366313,33.34,78222.86,18.1,-0.72622,0.00026,12.67009]
[1777029367075,33.34,78214.46,18.1,-0.72843,0.00026,12.61807]
[1777029370096,33.34,78212.98,18.1,-0.72881,0.00026,12.60893]
[1777029372111,33.34,78211.46,18.1,-0.7292,0.00026,12.59953]
[1777029373121,33.34,78208.36,18.1,-0.73001,0.00026,12.58024]
[1777029373906,33.34,78208.36,18.1,-0.73001,0.00026,12.58024]
[1777029374128,33.34,78196.09,18.1,-0.7332,0.00026,12.50338]
[1777029375135,33.34,78184.22,18.1,-0.73626,0.00026,12.42835]
[1777029376142,33.34,78175.91,18.1,-0.7384,0.00026,12.37542]
[1777029377133,33.34,78175.91,18.1,-0.7384,0.00026,12.37542]
[1777029377264,33.34,78175.91,18.1,-0.7384,0.00026,12.37542]
[1777029377346,33.34,78167.35,18.1,-0.74059,0.00026,12.32064]
[1777029378329,33.34,78167.35,18.1,-0.74059,0.00026,12.32064]
[1777029378418,33.34,78157.34,18.1,-0.74314,0.00025,12.25611]
[1777029378937,33.34,78157.34,18.1,-0.74314,0.00025,12.25611]
[1777029379166,33.34,78144.59,18.1,-0.74637,0.00025,12.17326]
[1777029380176,33.34,78146.64,18.1,-0.74585,0.00025,12.18672]
[1777029381182,33.34,78149.24,18.1,-0.74519,0.00025,12.20372]
[1777029382203,33.34,78154.95,18.1,-0.74374,0.00025,12.24084]
[1777029383198,33.34,78160.07,18.1,-0.74243,0.00025,12.27405]
[1777029384206,33.34,78155.4,18.1,-0.74362,0.00025,12.24383]
[1777029385213,33.34,78153.05,18.1,-0.74422,0.00025,12.22861]
[1777029385761,33.34,78153.05,18.1,-0.74422,0.00025,12.22861]
[1777029386220,33.34,78148.23,18.1,-0.74544,0.00025,12.19732]
[1777029389241,33.34,78149.42,18.1,-0.74513,0.00025,12.20526]
[1777029390249,33.34,78158.85,18.1,-0.74273,0.00025,12.26646]
[1777029391255,33.34,78161.11,18.1,-0.74224,0.00025,12.27403]
[1777029391531,33.34,78161.11,18.1,-0.74224,0.00025,12.27403]
[1777029392401,33.34,78161.11,18.1,-0.74224,0.00025,12.27403]
[1777029392263,33.34,78166.87,18.1,-0.74077,0.00026,12.31122]
[1777029393270,33.34,78170.5,18.1,-0.73984,0.00026,12.33457]
[1777029397298,33.34,78168.38,18.1,-0.74038,0.00026,12.32108]
[1777029400319,33.35,78169.62,18.1,-0.74006,0.00026,12.32914]
[1777029405353,33.35,78169.63,18.1,-0.74005,0.00026,12.32933]
[1777029409381,33.35,78168.44,18.1,-0.74035,0.00026,12.32178]
[1777029410389,33.35,78167.13,18.1,-0.74068,0.00026,12.31339]
[1777029412403,33.35,78168.5,18.1,-0.74033,0.00026,12.32226]
[1777029413409,33.35,78170.34,18.1,-0.73986,0.00026,12.33409]
[1777029416431,33.35,78168.06,18.1,-0.74044,0.00026,12.31947]
[1777029417437,33.35,78162.0,18.1,-0.74199,0.00025,12.28048]
[1777029418445,33.35,78160.32,18.1,-0.74241,0.00025,12.2697]
[1777029419451,33.35,78162.04,18.1,-0.74197,0.00025,12.28086]
[1777029421466,33.35,78165.71,18.1,-0.74103,0.00026,12.3046]
[1777029423480,33.35,78168.95,18.1,-0.7402,0.00026,12.32546]
[1777029424491,33.35,78172.64,18.1,-0.73926,0.00026,12.34912]
[1777029424994,33.35,78172.64,18.1,-0.73926,0.00026,12.34912]
[1777029425495,33.35,78180.87,18.1,-0.73714,0.00026,12.40164]
[1777029426502,33.35,78178.6,18.1,-0.73773,0.00026,12.38712]
[1777029429523,33.35,78180.8,18.1,-0.73717,0.00026,12.40102]
[1777029430530,33.35,78177.48,18.1,-0.73802,0.00026,12.37982]
[1777029431537,33.35,78175.24,18.1,-0.7386,0.00026,12.36544]
[1777029436571,33.35,78182.27,18.1,-0.7368,0.00026,12.41007]
[1777029438442,33.35,78182.27,18.1,-0.7368,0.00026,12.41007]
[1777029438644,33.35,78182.27,18.1,-0.7368,0.00026,12.41007]
[1777029439251,33.35,78182.07,18.1,-0.73686,0.00026,12.40877]
[1777029439506,33.35,78182.07,18.1,-0.73686,0.00026,12.40877]
[1777029439520,33.35,78212.33,18.1,-0.72901,0.00026,12.59914]
[1777029440267,33.35,78212.33,18.1,-0.72901,0.00026,12.59914]
[1777029440298,33.35,78220.33,18.1,-0.72692,0.00026,12.64872]
[1777029440697,33.35,78220.33,18.1,-0.72692,0.00026,12.64872]
[1777029440844,33.35,78220.33,18.1,-0.72692,0.00026,12.64872]
[1777029441273,33.35,78220.33,18.1,-0.72692,0.00026,12.64872]
[1777029441494,33.35,78220.33,18.1,-0.72692,0.00026,12.64872]
[1777029441343,33.35,78209.24,18.1,-0.72982,0.00026,12.57977]
[1777029441622,33.35,78209.24,18.1,-0.72982,0.00026,12.57977]
[1777029442279,33.35,78209.24,18.1,-0.72982,0.00026,12.57977]
[1777029442346,33.35,78202.51,18.1,-0.73158,0.00026,12.53766]
[1777029442624,33.35,78198.24,18.1,-0.73268,0.00026,12.51086]
[1777029444637,33.35,78202.71,18.1,-0.73152,0.00026,12.53894]
[1777029445645,33.35,78201.21,18.1,-0.73191,0.00026,12.52955]
[1777029448666,33.35,78202.57,18.1,-0.73156,0.00026,12.5381]
[1777029450680,33.35,78197.16,18.1,-0.73296,0.00026,12.50416]
[1777029451687,33.35,78194.91,18.1,-0.73363,0.00026,12.48298]
[1777029453252,33.35,78194.91,18.1,-0.73363,0.00026,12.48298]
[1777029453701,33.35,78190.08,18.1,-0.73487,0.00026,12.4526]
[1777029454708,33.35,78192.97,18.1,-0.73412,0.00026,12.47094]
[1777029456275,33.35,78192.97,18.1,-0.73412,0.00026,12.47094]
[1777029456376,33.35,78193.38,18.1,-0.73401,0.00026,12.47371]
[1777029457732,33.35,78191.83,18.1,-0.73441,0.00026,12.46401]
[1777029462766,33.35,78190.72,18.1,-0.73467,0.00026,12.45755]
[1777029463825,33.35,78190.72,18.1,-0.73467,0.00026,12.45755]
[1777029463916,33.35,78188.35,18.1,-0.73528,0.00026,12.44261]
[1777029464781,33.35,78182.37,18.1,-0.73682,0.00026,12.40474]
[1777029465788,33.35,78178.63,18.1,-0.73778,0.00026,12.38104]
[1777029468429,33.35,78178.11,18.1,-0.73791,0.00026,12.37781]
[1777029468614,33.36,78177.98,18.1,-0.73793,0.00026,12.37708]
[1777029468810,33.36,78173.59,18.1,-0.73906,0.00026,12.34914]
[1777029469817,33.36,78171.55,18.1,-0.73958,0.00026,12.3362]
[1777029471831,33.36,78169.62,18.1,-0.74006,0.00026,12.3241]
[1777029473845,33.36,78178.74,18.1,-0.73771,0.00026,12.38269]
[1777029479067,33.36,78179.47,18.1,-0.73751,0.00026,12.38768]
[1777029479168,33.36,78178.03,18.1,-0.73787,0.00026,12.37858]
[1777029479886,33.36,78176.19,18.1,-0.73834,0.00026,12.36693]
[1777029480893,33.36,78171.16,18.1,-0.73963,0.00026,12.33487]
[1777029482069,33.36,78171.16,18.1,-0.73963,0.00026,12.33487]
[1777029482170,33.37,78168.71,18.1,-0.74025,0.00026,12.3193]
[1777029484002,33.37,78168.7,18.1,-0.74025,0.00026,12.31938]
[1777029484028,33.37,78168.93,18.1,-0.74018,0.00026,12.32101]
[1777029485367,33.37,78168.93,18.1,-0.74018,0.00026,12.32101]
[1777029485372,33.37,78163.68,18.1,-0.74152,0.00026,12.28721]
[1777029485929,33.37,78154.58,18.1,-0.74384,0.00025,12.22843]
[1777029487160,33.37,78154.58,18.1,-0.74384,0.00025,12.22843]
[1777029487253,33.37,78151.4,18.1,-0.74465,0.00025,12.20785]
[1777029487716,33.37,78151.4,18.1,-0.74465,0.00025,12.20785]
[1777029487943,33.37,78149.5,18.1,-0.74512,0.00025,12.19557]
[1777029488950,33.37,78147.5,18.1,-0.74563,0.00025,12.18264]
[1777029491971,33.37,78145.11,18.1,-0.74622,0.00025,12.16736]
[1777029495998,33.37,78147.37,18.1,-0.74565,0.00025,12.18207]
[1777029501042,33.37,78147.13,18.1,-0.74571,0.00025,12.18046]
[1777029502041,33.37,78148.2,18.1,-0.74544,0.00025,12.1874]
[1777029507076,33.37,78146.37,18.1,-0.74591,0.00025,12.17537]
[1777029508083,33.37,78144.56,18.1,-0.74637,0.00025,12.16357]
[1777029511111,33.37,78143.06,18.1,-0.74683,0.00025,12.1467]
[1777029513124,33.37,78142.14,18.1,-0.74706,0.00025,12.14074]
[1777029514131,33.37,78143.27,18.1,-0.74678,0.00025,12.14815]
[1777029515139,33.37,78144.19,18.1,-0.74654,0.00025,12.15417]
[1777029517155,33.37,78145.98,18.1,-0.74609,0.00025,12.16577]
[1777029521182,33.37,78144.34,18.1,-0.74652,0.00025,12.15469]
[1777029524204,33.36,78145.48,18.1,-0.74625,0.00025,12.16184]
[1777029526218,33.36,78153.56,18.1,-0.74421,0.00025,12.21417]
[1777029527224,33.36,78155.87,18.1,-0.74363,0.00025,12.229]
[1777029530405,33.36,78154.81,18.1,-0.74391,0.00025,12.22169]
[1777029535281,33.36,78153.83,18.1,-0.74419,0.00025,12.21464]
[1777029540316,33.35,78153.14,18.1,-0.74439,0.00025,12.20952]
[1777029543337,33.35,78150.61,18.1,-0.74504,0.00025,12.19293]
[1777029546358,33.35,78148.69,18.1,-0.74553,0.00025,12.18043]
[1777029547364,33.35,78146.42,18.1,-0.7461,0.00025,12.16565]
[1777029548036,33.35,78146.42,18.1,-0.7461,0.00025,12.16565]
[1777029548273,33.35,78146.42,18.1,-0.7461,0.00025,12.16565]
[1777029548371,33.35,78130.37,18.1,-0.75014,0.00025,12.06053]
[1777029549379,33.35,78129.49,18.1,-0.75036,0.00025,12.05486]
[1777029551393,33.35,78133.05,18.1,-0.74947,0.00025,12.07832]
[1777029552399,33.35,78131.14,18.1,-0.74995,0.00025,12.06575]
[1777029557434,33.35,78129.1,18.1,-0.75046,0.00025,12.05234]
[1777029559521,33.35,78126.76,18.1,-0.75104,0.00025,12.03694]
[1777029564484,33.35,78129.29,18.1,-0.7504,0.00025,12.05377]
[1777029569520,33.35,78129.32,18.1,-0.75039,0.00025,12.054]
[1777029574556,33.35,78146.13,18.1,-0.74625,0.00025,12.15704]
[1777029575563,33.35,78149.65,18.1,-0.74536,0.00025,12.17995]
[1777029580597,33.35,78146.39,18.1,-0.74619,0.00025,12.15855]
[1777029582614,33.35,78144.42,18.1,-0.74669,0.00025,12.14568]
[1777029584629,33.35,78142.75,18.1,-0.74711,0.00025,12.13479]
[1777029585636,33.35,78140.66,18.1,-0.74764,0.00025,12.12115]
[1777029586643,33.35,78143.48,18.1,-0.74693,0.00025,12.13955]
[1777029588657,33.35,78140.76,18.1,-0.74762,0.00025,12.12168]
[1777029593692,33.35,78140.84,18.1,-0.7476,0.00025,12.12209]
[1777029596713,33.35,78138.46,18.1,-0.7482,0.00025,12.10644]
[1777029601748,33.35,78140.86,18.1,-0.74761,0.00025,12.12195]
[1777029605776,33.35,78138.69,18.1,-0.74816,0.00025,12.10756]
[1777029607789,33.35,78139.89,18.1,-0.74786,0.00025,12.11534]
[1777029612825,33.35,78140.97,18.1,-0.74759,0.00025,12.12227]
[1777029616853,33.35,78147.5,18.1,-0.74594,0.00025,12.16497]
[1777029617860,33.35,78153.25,18.1,-0.74448,0.00025,12.20243]
[1777029619370,33.35,78153.42,18.1,-0.74444,0.00025,12.20352]
[1777029624909,33.35,78156.01,18.1,-0.74377,0.00025,12.22047]
[1777029630951,33.35,78156.31,18.1,-0.74368,0.00025,12.22277]
[1777029635986,33.35,78156.36,18.1,-0.74375,0.00025,12.21629]
[1777029636993,33.35,78159.12,18.1,-0.74304,0.00025,12.23421]
[1777029641021,33.35,78160.5,18.1,-0.74268,0.00025,12.24328]
[1777029646056,33.35,78159.54,18.1,-0.74292,0.00025,12.23725]
[1777029647063,33.35,78155.5,18.1,-0.74395,0.00025,12.21114]
[1777029651091,33.36,78153.82,18.1,-0.74436,0.00025,12.2005]
[1777029653104,33.36,78150.85,18.1,-0.74511,0.00025,12.18137]
[1777029654023,33.36,78150.85,18.1,-0.74511,0.00025,12.18137]
[1777029654112,33.36,78146.82,18.1,-0.74613,0.00025,12.15524]
[1777029655119,33.36,78143.63,18.1,-0.74693,0.00025,12.13455]
[1777029656125,33.36,78141.43,18.1,-0.74748,0.00025,12.12032]
[1777029661160,33.36,78137.8,18.1,-0.74836,0.00025,12.09737]
[1777029663175,33.36,78135.91,18.1,-0.74883,0.00025,12.08514]
[1777029668211,33.37,78135.83,18.1,-0.74884,0.00025,12.08505]
[1777029669218,33.37,78127.41,18.1,-0.75095,0.00025,12.02977]
[1777029671761,33.37,78126.27,18.1,-0.75122,0.00025,12.02254]
[1777029672239,33.37,78129.15,18.1,-0.75049,0.00025,12.04167]
[1777029673246,33.37,78131.67,18.1,-0.74986,0.00025,12.05838]
[1777029678248,33.37,78131.84,18.1,-0.7498,0.00025,12.05992]
[1777029680295,33.38,78139.16,18.1,-0.74794,0.00025,12.10824]
[1777029681301,33.38,78135.85,18.1,-0.74878,0.00025,12.08661]
[1777029684325,33.38,78130.16,18.1,-0.75019,0.00025,12.04953]
[1777029687349,33.38,78128.7,18.1,-0.75055,0.00025,12.04027]
[1777029690369,33.38,78126.76,18.1,-0.75102,0.00025,12.02786]
[1777029691377,33.38,78127.94,18.1,-0.75081,0.00025,12.02863]
[1777029692490,33.38,78129.56,18.1,-0.75039,0.00025,12.03942]
[1777029697076,33.39,78129.23,18.1,-0.75046,0.00025,12.03769]
[1777029697305,33.39,78129.23,18.1,-0.75046,0.00025,12.03769]
[1777029697448,33.39,78159.72,18.1,-0.74275,0.00025,12.2366]
[1777029698808,33.39,78159.72,18.1,-0.74275,0.00025,12.2366]
[1777029698433,33.39,78185.07,18.1,-0.73625,0.00026,12.39881]
[1777029699842,33.39,78185.07,18.1,-0.73625,0.00026,12.39881]
[1777029699440,33.39,78200.06,18.1,-0.73237,0.00026,12.49338]
[1777029700447,33.39,78182.46,18.1,-0.73692,0.00026,12.38243]
[1777029701454,33.39,78170.82,18.1,-0.73991,0.00026,12.30813]
[1777029702659,33.39,78169.03,18.1,-0.74036,0.00026,12.29679]
[1777029703532,33.39,78169.03,18.1,-0.74036,0.00026,12.29679]
[1777029703755,33.39,78169.03,18.1,-0.74036,0.00026,12.29679]
[1777029703823,33.39,78207.54,18.1,-0.7304,0.00026,12.54065]
[1777029704206,33.39,78207.54,18.1,-0.7304,0.00026,12.54065]
[1777029704395,33.39,78207.54,18.1,-0.7304,0.00026,12.54065]
[1777029704499,33.39,78231.61,18.1,-0.72408,0.00026,12.68951]
[1777029705434,33.39,78231.61,18.1,-0.72408,0.00026,12.68951]
[1777029705739,33.39,78231.61,18.1,-0.72408,0.00026,12.68951]
[1777029705760,33.39,78237.24,18.1,-0.72259,0.00026,12.724]
[1777029705947,33.39,78237.24,18.1,-0.72259,0.00026,12.724]
[1777029706462,33.39,78237.24,18.1,-0.72259,0.00026,12.724]
[1777029706772,33.39,78237.24,18.1,-0.72259,0.00026,12.724]
[1777029706519,33.39,78277.8,18.1,-0.71178,0.00027,12.96666]
[1777029707325,33.39,78277.8,18.1,-0.71178,0.00027,12.96666]
[1777029707415,33.39,78277.8,18.1,-0.71178,0.00027,12.96666]
[1777029707523,33.39,78264.47,18.1,-0.71535,0.00027,12.88786]
[1777029708573,33.39,78253.37,18.1,-0.71832,0.00027,12.82135]
[1777029709546,33.39,78250.95,18.1,-0.71896,0.00027,12.80694]
[1777029710147,33.39,78250.95,18.1,-0.71896,0.00027,12.80694]
[1777029710553,33.39,78247.54,18.1,-0.71987,0.00027,12.78638]
[1777029711836,33.39,78247.54,18.1,-0.71987,0.00027,12.78638]
[1777029711560,33.39,78233.74,18.1,-0.72352,0.00026,12.7026]
[1777029712099,33.39,78233.74,18.1,-0.72352,0.00026,12.7026]
[1777029712206,33.39,78233.74,18.1,-0.72352,0.00026,12.7026]
[1777029712238,33.39,78233.74,18.1,-0.72352,0.00026,12.7026]
[1777029712685,33.39,78233.74,18.1,-0.72352,0.00026,12.7026]
[1777029712769,33.39,78192.99,18.1,-0.73417,0.00026,12.44968]
[1777029713581,33.39,78186.59,18.1,-0.73583,0.00026,12.40914]
[1777029714588,33.39,78168.85,18.1,-0.74039,0.00026,12.29611]
[1777029715595,33.39,78169.34,18.1,-0.74026,0.00026,12.29926]
[1777029716792,33.39,78169.34,18.1,-0.74026,0.00026,12.29926]
[1777029716602,33.39,78179.27,18.1,-0.73771,0.00026,12.36276]
[1777029717609,33.39,78182.36,18.1,-0.73691,0.00026,12.3825]
[1777029718616,33.39,78185.12,18.1,-0.7362,0.00026,12.40009]
[1777029719626,33.39,78181.15,18.1,-0.73721,0.00026,12.37504]
[1777029720632,33.4,78189.2,18.1,-0.73513,0.00026,12.42634]
[1777029723654,33.4,78191.41,18.1,-0.73453,0.00026,12.44095]
[1777029724666,33.4,78186.51,18.1,-0.73578,0.00026,12.41018]
[1777029726680,33.4,78184.04,18.1,-0.73641,0.00026,12.39485]
[1777029729701,33.41,78189.11,18.1,-0.73508,0.00026,12.42748]
[1777029730707,33.41,78194.39,18.1,-0.7337,0.00026,12.46099]
[1777029732722,33.41,78191.98,18.1,-0.7343,0.00026,12.44634]
[1777029733729,33.41,78189.2,18.1,-0.73501,0.00026,12.42908]
[1777029736750,33.42,78197.15,18.1,-0.73293,0.00026,12.47979]
[1777029737394,33.42,78197.15,18.1,-0.73293,0.00026,12.47979]
[1777029737757,33.42,78206.35,18.1,-0.73053,0.00026,12.53758]
[1777029739771,33.42,78210.47,18.1,-0.72944,0.00026,12.56358]
[1777029740203,33.42,78210.47,18.1,-0.72944,0.00026,12.56358]
[1777029740730,33.42,78210.47,18.1,-0.72944,0.00026,12.56358]
[1777029740749,33.42,78210.47,18.1,-0.72944,0.00026,12.56358]
[1777029740788,33.42,78246.44,18.1,-0.71997,0.00027,12.784]
[1777029741602,33.42,78246.44,18.1,-0.71997,0.00027,12.784]
[1777029741665,33.42,78246.44,18.1,-0.71997,0.00027,12.784]
[1777029741761,33.42,78246.44,18.1,-0.71997,0.00027,12.784]
[1777029741804,33.42,78286.66,18.1,-0.7092,0.00027,13.02235]
[1777029742014,33.42,78286.66,18.1,-0.7092,0.00027,13.02235]
[1777029742814,33.42,78281.06,18.1,-0.71071,0.00027,12.98979]
[1777029743819,33.43,78266.93,18.1,-0.7145,0.00027,12.90677]
[1777029744825,33.43,78264.6,18.1,-0.71511,0.00027,12.89312]
[1777029745410,33.43,78264.6,18.1,-0.71511,0.00027,12.89312]
[1777029746840,33.43,78256.56,18.1,-0.71724,0.00027,12.84561]
[1777029749861,33.44,78269.59,18.1,-0.71372,0.00027,12.92381]
[1777029750868,33.44,78255.37,18.1,-0.71751,0.00027,12.83948]
[1777029751875,33.44,78260.04,18.1,-0.71633,0.00027,12.8607]
[1777029753889,33.44,78244.45,18.1,-0.72046,0.00026,12.76764]
[1777029754896,33.45,78245.45,18.1,-0.72018,0.00027,12.77395]
[1777029755903,33.45,78247.05,18.1,-0.71974,0.00027,12.78387]
[1777029756910,33.45,78240.95,18.1,-0.72135,0.00026,12.74724]
[1777029757917,33.45,78243.38,18.1,-0.7207,0.00026,12.76216]
[1777029759933,33.45,78246.37,18.1,-0.71989,0.00027,12.78061]
[1777029761945,33.48,78253.14,18.1,-0.71796,0.00027,12.82408]
[1777029763718,33.48,78260.15,18.1,-0.71607,0.00027,12.86638]
[1777029764374,33.48,78256.48,18.1,-0.71705,0.00027,12.84453]
[1777029765973,33.48,78250.28,18.1,-0.71868,0.00027,12.80793]
[1777029766980,33.48,78248.13,18.1,-0.71923,0.00027,12.79531]
[1777029768521,33.51,78245.18,18.1,-0.71988,0.00026,12.78051]
[1777029769473,33.53,78250.91,18.1,-0.71823,0.00027,12.81791]
[1777029771008,33.53,78248.22,18.1,-0.71891,0.00026,12.80234]
[1777029773834,33.54,78248.79,18.1,-0.71875,0.00026,12.80603]
[1777029773886,33.54,78254.98,18.1,-0.7171,0.00027,12.84327]
[1777029774031,33.54,78281.95,18.1,-0.70987,0.00027,13.0023]
[1777029775038,33.56,78283.73,18.1,-0.7093,0.00027,13.01465]
[1777029776045,33.57,78281.06,18.1,-0.70993,0.00027,13.00103]
[1777029777053,33.59,78278.01,18.1,-0.71065,0.00027,12.98529]
[1777029778076,33.59,78278.01,18.1,-0.71065,0.00027,12.98529]
[1777029778118,33.6,78280.9,18.1,-0.70979,0.00027,13.00376]
[1777029780074,33.61,78275.94,18.1,-0.71111,0.00027,12.97533]
[1777029781080,33.62,78269.29,18.1,-0.71278,0.00027,12.93871]
[1777029782088,33.64,78257.26,18.1,-0.71586,0.00027,12.8704]
[1777029783096,33.66,78262.96,18.1,-0.71423,0.00027,12.9066]
[1777029784103,33.67,78272.72,18.1,-0.71161,0.00027,12.96402]
[1777029786712,33.67,78274.91,18.1,-0.711,0.00027,12.97749]
[1777029787914,33.69,78272.98,18.1,-0.7114,0.00027,12.96871]
[1777029788131,33.69,78266.94,18.1,-0.71301,0.00027,12.93348]
[1777029789742,33.74,78258.11,18.1,-0.71507,0.00027,12.88771]
[1777029790145,33.74,78248.15,18.1,-0.7177,0.00026,12.82886]
[1777029791152,33.74,78242.05,18.1,-0.7193,0.00026,12.79291]
[1777029792488,33.74,78240.79,18.1,-0.71962,0.00026,12.78567]
[1777029793166,33.75,78238.46,18.1,-0.72021,0.00026,12.77204]
[1777029794173,33.75,78236.1,18.1,-0.72082,0.00026,12.75821]
[1777029796186,33.78,78237.21,18.1,-0.72037,0.00026,12.7683]
[1777029797194,33.78,78239.71,18.1,-0.71971,0.00026,12.78346]
[1777029798779,33.78,78246.75,18.1,-0.71783,0.00026,12.82587]
[1777029800215,33.8,78241.69,18.1,-0.71906,0.00026,12.79816]
[1777029802229,33.82,78237.2,18.1,-0.72012,0.00026,12.77396]
[1777029803959,33.86,78240.01,18.1,-0.71915,0.00026,12.79578]
[1777029804242,33.86,78252.28,18.1,-0.71592,0.00026,12.8683]
[1777029805250,33.86,78256.31,18.1,-0.71485,0.00026,12.89213]
[1777029806257,33.86,78257.72,18.1,-0.71447,0.00026,12.90054]
[1777029808681,33.9,78254.3,18.1,-0.71513,0.00026,12.8858]
[1777029809970,33.91,78252.42,18.1,-0.71555,0.00026,12.87646]
[1777029810285,33.91,78254.01,18.1,-0.71513,0.00026,12.88578]
[1777029811292,33.93,78252.59,18.1,-0.71551,0.00026,12.87207]
[1777029812299,33.94,78264.91,18.1,-0.71216,0.00026,12.94598]
[1777029813306,33.95,78264.21,18.1,-0.71233,0.00026,12.94214]
[1777029814759,33.96,78259.6,18.1,-0.71345,0.00026,12.91761]
[1777029815319,33.96,78258.24,18.1,-0.71381,0.00026,12.9097]
[1777029818341,34.01,78261.63,18.1,-0.71262,0.00026,12.9356]
[1777029819354,34.03,78265.55,18.1,-0.7115,0.00026,12.96]
[1777029820361,34.03,78276.94,18.1,-0.70847,0.00027,13.02549]
[1777029821584,34.03,78277.37,18.1,-0.70835,0.00027,13.02807]
[1777029824389,34.03,78279.52,18.1,-0.70776,0.00027,13.0407]
[1777029826403,34.04,78277.47,18.1,-0.7083,0.00027,13.02928]
[1777029829924,34.04,78274.61,18.1,-0.70903,0.00027,13.01354]
[1777029832448,34.04,78270.74,18.1,-0.71004,0.00026,12.99169]
[1777029833454,34.06,78272.65,18.1,-0.70945,0.00027,13.00431]
[1777029835469,34.06,78277.02,18.1,-0.70828,0.00027,13.02956]
[1777029839497,34.07,78274.65,18.1,-0.70888,0.00027,13.01663]
[1777029841510,34.07,78264.32,18.1,-0.7116,0.00026,12.95772]
[1777029842518,34.07,78272.27,18.1,-0.70949,0.00026,13.00346]
[1777029843959,34.07,78275.51,18.1,-0.70861,0.00027,13.02231]
[1777029847553,34.08,78277.04,18.1,-0.70819,0.00027,13.03148]
[1777029849567,34.08,78289.2,18.1,-0.70494,0.00027,13.10053]
[1777029850574,34.08,78294.84,18.1,-0.70342,0.00027,13.13236]
[1777029851581,34.08,78296.21,18.1,-0.70304,0.00027,13.14022]
[1777029853594,34.09,78294.46,18.1,-0.70349,0.00027,13.1308]
[1777029854601,34.09,78291.11,18.1,-0.70438,0.00027,13.11221]
[1777029855609,34.09,78289.61,18.1,-0.70477,0.00027,13.10392]
[1777029856916,34.09,78291.36,18.1,-0.7043,0.00027,13.11399]
[1777029857622,34.09,78288.95,18.1,-0.70494,0.00027,13.10046]
[1777029858630,34.09,78296.16,18.1,-0.703,0.00027,13.141]
[1777029859637,34.09,78308.6,18.1,-0.69966,0.00027,13.21017]
[1777029861651,34.1,78307.66,18.1,-0.6999,0.00027,13.20534]
[1777029862658,34.1,78312.73,18.1,-0.69852,0.00027,13.23343]
[1777029863665,34.1,78315.19,18.1,-0.69785,0.00027,13.24711]
[1777029865679,34.1,78320.27,18.1,-0.69646,0.00027,13.27517]
[1777029866386,34.1,78320.27,18.1,-0.69646,0.00027,13.27517]
[1777029866686,34.11,78327.64,18.1,-0.69446,0.00027,13.31528]
[1777029867693,34.11,78332.42,18.1,-0.69316,0.00027,13.34117]
[1777029868700,34.11,78325.43,18.1,-0.69504,0.00027,13.30368]
[1777029869708,34.12,78320.71,18.1,-0.69627,0.00027,13.27904]
[1777029871746,34.12,78326.25,18.1,-0.69483,0.00027,13.3025]
[1777029876782,34.13,78313.14,18.1,-0.69834,0.00027,13.23184]
[1777029877970,34.13,78310.64,18.1,-0.69899,0.00027,13.21845]
[1777029879802,34.13,78313.62,18.1,-0.69817,0.00027,13.23519]
[1777029882823,34.14,78306.6,18.1,-0.70003,0.00027,13.19721]
[1777029883830,34.14,78310.4,18.1,-0.699,0.00027,13.21833]
[1777029885843,34.16,78302.07,18.1,-0.70112,0.00027,13.17466]
[1777029886851,34.16,78289.78,18.1,-0.7044,0.00027,13.10629]
[1777029887859,34.16,78276.45,18.1,-0.70794,0.00026,13.03131]
[1777029888867,34.16,78266.48,18.1,-0.71056,0.00026,12.97467]
[1777029889355,34.16,78266.48,18.1,-0.71056,0.00026,12.97467]
[1777029889781,34.16,78266.48,18.1,-0.71056,0.00026,12.97467]
[1777029889873,34.18,78247.5,18.1,-0.71545,0.00026,12.86725]
[1777029890880,34.18,78244.13,18.1,-0.71634,0.00026,12.84762]
[1777029891567,34.18,78244.13,18.1,-0.71634,0.00026,12.84762]
[1777029891943,34.18,78244.13,18.1,-0.71634,0.00026,12.84762]
[1777029891970,34.22,78272.08,18.1,-0.70876,0.00026,13.01345]
[1777029892900,34.22,78280.74,18.1,-0.70646,0.00027,13.0626]
[1777029893907,34.22,78278.65,18.1,-0.707,0.00026,13.05098]
[1777029895327,34.22,78277.34,18.1,-0.70734,0.00026,13.04378]
[1777029896928,34.23,78271.22,18.1,-0.70894,0.00026,13.00943]
[1777029897936,34.23,78276.65,18.1,-0.7075,0.00026,13.04034]
[1777029899950,34.23,78278.0,18.1,-0.70713,0.00026,13.04833]
[1777029900956,34.23,78275.72,18.1,-0.70772,0.00026,13.03564]
[1777029901963,34.24,78272.91,18.1,-0.70845,0.00026,13.01993]
[1777029902971,34.24,78279.79,18.1,-0.70662,0.00026,13.05903]
[1777029904985,34.26,78282.06,18.1,-0.70591,0.00027,13.07417]
[1777029905991,34.28,78283.62,18.1,-0.70539,0.00027,13.08495]
[1777029906999,34.29,78285.65,18.1,-0.70476,0.00027,13.09822]
[1777029908011,34.31,78287.7,18.1,-0.70413,0.00027,13.1115]
[1777029909013,34.32,78278.39,18.1,-0.70651,0.00026,13.06106]
[1777029910020,34.32,78274.92,18.1,-0.70742,0.00026,13.04176]
[1777029911027,34.33,78271.82,18.1,-0.70823,0.00026,13.0245]
[1777029912033,34.33,78265.48,18.1,-0.70988,0.00026,12.98883]
[1777029913041,34.35,78263.83,18.1,-0.71021,0.00026,12.98162]
[1777029914048,34.35,78269.34,18.1,-0.70876,0.00026,13.01301]
[1777029916061,34.37,78263.41,18.1,-0.71017,0.00026,12.98244]
[1777029918076,34.39,78260.99,18.1,-0.7107,0.00026,12.971]
[1777029919083,34.39,78259.25,18.1,-0.71114,0.00026,12.96126]
[1777029923110,34.4,78257.75,18.1,-0.7115,0.00026,12.95338]
[1777029925125,34.4,78255.81,18.1,-0.712,0.00026,12.94266]
[1777029926131,34.4,78253.51,18.1,-0.71259,0.00026,12.92969]
[1777029927494,34.42,78249.83,18.1,-0.71346,0.00026,12.91049]
[1777029929153,34.44,78247.66,18.1,-0.71389,0.00026,12.90083]
[1777029933181,34.49,78244.64,18.1,-0.7145,0.00026,12.88223]
[1777029937209,34.53,78246.38,18.1,-0.71383,0.00026,12.89682]
[1777029939223,34.53,78243.49,18.1,-0.71457,0.00026,12.88052]
[1777029940230,34.54,78237.85,18.1,-0.71596,0.00026,12.84952]
[1777029941237,34.55,78236.37,18.1,-0.71626,0.00026,12.84271]
[1777029946274,34.56,78235.83,18.1,-0.71636,0.00026,12.84047]
[1777029948915,34.56,78234.87,18.1,-0.7166,0.00026,12.8351]
[1777029949126,34.56,78234.87,18.1,-0.7166,0.00026,12.8351]
[1777029949018,34.56,78215.04,18.1,-0.72169,0.00026,12.7199]
[1777029949571,34.56,78215.04,18.1,-0.72169,0.00026,12.7199]
[1777029950025,34.56,78215.04,18.1,-0.72169,0.00026,12.7199]
[1777029950070,34.56,78255.15,18.1,-0.71133,0.00026,12.95145]
[1777029950817,34.56,78255.98,18.1,-0.71111,0.00026,12.95622]
[1777029953021,34.57,78255.18,18.1,-0.71131,0.00026,12.95174]
[1777029953964,34.57,78253.54,18.1,-0.71173,0.00026,12.94263]
[1777029954340,34.57,78245.86,18.1,-0.71373,0.00026,12.89886]
[1777029955345,34.57,78231.71,18.1,-0.71739,0.00026,12.81751]
[1777029956538,34.57,78228.25,18.1,-0.71827,0.00026,12.7976]
[1777029957365,34.58,78224.53,18.1,-0.71917,0.00026,12.7774]
[1777029959050,34.59,78222.5,18.1,-0.71961,0.00026,12.76737]
[1777029959386,34.59,78229.36,18.1,-0.71784,0.00026,12.80723]
[1777029960393,34.59,78226.12,18.1,-0.71867,0.00026,12.78856]
[1777029961399,34.6,78223.79,18.1,-0.71926,0.00026,12.77517]
[1777029962406,34.6,78222.5,18.1,-0.71959,0.00026,12.76782]
[1777029963414,34.6,78224.58,18.1,-0.71904,0.00026,12.7801]
[1777029965015,34.6,78226.48,18.1,-0.71854,0.00026,12.79151]
[1777029965428,34.6,78233.43,18.1,-0.71675,0.00026,12.83175]
[1777029966436,34.6,78238.48,18.1,-0.71543,0.00026,12.86099]
[1777029969457,34.63,78243.75,18.1,-0.71394,0.00026,12.894]
[1777029970464,34.63,78241.62,18.1,-0.71449,0.00026,12.88192]
[1777029971471,34.63,78244.31,18.1,-0.71378,0.00026,12.89742]
[1777029972478,34.63,78251.67,18.1,-0.71187,0.00026,12.93941]
[1777029973484,34.63,78249.71,18.1,-0.71237,0.00026,12.92842]
[1777029974492,34.63,78247.98,18.1,-0.71281,0.00026,12.91872]
[1777029976507,34.63,78244.72,18.1,-0.71365,0.00026,12.90034]
[1777029977514,34.63,78238.43,18.1,-0.71527,0.00026,12.86445]
[1777029979528,34.64,78244.22,18.1,-0.71376,0.00026,12.89788]
[1777029984563,34.64,78244.22,18.1,-0.71374,0.00026,12.89843]
[1777029985570,34.64,78246.18,18.1,-0.71322,0.00026,12.90979]
[1777029987049,34.64,78246.18,18.1,-0.71322,0.00026,12.90979]
[1777029987083,34.64,78264.48,18.1,-0.70845,0.00026,13.01341]
[1777029987584,34.64,78292.49,18.1,-0.70109,0.00026,13.16828]
[1777029988591,34.64,78291.93,18.1,-0.70123,0.00026,13.16534]
[1777029990160,34.66,78288.71,18.1,-0.70201,0.00026,13.14918]
[1777029991167,34.66,78288.71,18.1,-0.70201,0.00026,13.14918]
[1777029990605,34.66,78291.71,18.1,-0.70122,0.00026,13.16557]
[1777029991611,34.67,78289.94,18.1,-0.7017,0.00026,13.15019]
[1777029992619,34.69,78285.75,18.1,-0.70271,0.00026,13.12917]
[1777029993973,34.71,78280.55,18.1,-0.70396,0.00026,13.10315]
[1777029994727,34.71,78285.45,18.1,-0.70267,0.00026,13.13005]
[1777029995640,34.72,78292.83,18.1,-0.70068,0.00026,13.17112]
[1777029996646,34.73,78291.09,18.1,-0.70109,0.00026,13.16272]
[1777029998661,34.75,78294.54,18.1,-0.70006,0.00026,13.18376]
[1777030000676,34.76,78291.25,18.1,-0.70084,0.00026,13.16775]
[1777030001978,34.78,78295.53,18.1,-0.69962,0.00026,13.19282]
[1777030002690,34.78,78297.27,18.1,-0.69916,0.00026,13.20221]
[1777030003903,34.8,78295.66,18.1,-0.6995,0.00026,13.19507]
[1777030005711,34.8,78292.16,18.1,-0.70042,0.00026,13.17628]
[1777030006718,34.81,78289.52,18.1,-0.70105,0.00026,13.16333]
[1777030007725,34.82,78286.98,18.1,-0.70166,0.00026,13.15056]
[1777030009738,34.84,78294.87,18.1,-0.69948,0.00026,13.19545]
[1777030014774,34.86,78308.06,18.1,-0.69587,0.00026,13.26846]
[1777030016790,34.86,78299.21,18.1,-0.6982,0.00026,13.2214]
[1777030019809,34.87,78292.25,18.1,-0.70002,0.00026,13.18418]
[1777030020816,34.87,78290.06,18.1,-0.70056,0.00026,13.17319]
[1777030022831,34.88,78293.62,18.1,-0.69961,0.00026,13.19266]
[1777030024845,34.88,78295.25,18.1,-0.69917,0.00026,13.20167]
[1777030025850,34.88,78299.66,18.1,-0.698,0.00026,13.22544]
[1777030026858,34.88,78303.44,18.1,-0.697,0.00026,13.24574]
[1777030027864,34.88,78300.5,18.1,-0.69777,0.00026,13.23012]
[1777030030886,34.88,78295.91,18.1,-0.69897,0.00026,13.20571]
[1777030031893,34.88,78293.57,18.1,-0.69958,0.00026,13.1932]
[1777030032900,34.88,78295.74,18.1,-0.699,0.00026,13.20497]
[1777030034914,34.89,78288.23,18.1,-0.70097,0.00026,13.16457]
[1777030035921,34.89,78275.95,18.1,-0.70419,0.00026,13.09773]
[1777030036927,34.89,78272.28,18.1,-0.70514,0.00026,13.07767]
[1777030037935,34.89,78273.45,18.1,-0.70483,0.00026,13.08419]
[1777030039949,34.89,78275.08,18.1,-0.70439,0.00026,13.09345]
[1777030040956,34.89,78277.55,18.1,-0.70374,0.00026,13.10713]
[1777030041963,34.89,78279.6,18.1,-0.7032,0.00026,13.11833]
[1777030042970,34.89,78286.64,18.1,-0.70134,0.00026,13.15695]
[1777030045991,34.9,78288.15,18.1,-0.70092,0.00026,13.16556]
[1777030049012,34.9,78290.25,18.1,-0.70035,0.00026,13.17734]
[1777030053040,34.91,78291.73,18.1,-0.70001,0.00026,13.179]
[1777030056063,34.91,78293.4,18.1,-0.69955,0.00026,13.18835]
[1777030057070,34.91,78296.25,18.1,-0.6988,0.00026,13.20377]
[1777030060092,34.91,78301.66,18.1,-0.69736,0.00026,13.23297]
[1777030061099,34.91,78304.13,18.1,-0.6967,0.00026,13.24621]
[1777030066133,34.92,78303.94,18.1,-0.69672,0.00026,13.24584]
[1777030071169,34.92,78305.44,18.1,-0.69631,0.00026,13.25421]
[1777030076204,34.93,78313.39,18.1,-0.69419,0.00026,13.29658]
[1777030077211,34.93,78315.5,18.1,-0.69362,0.00027,13.30783]
[1777030082248,34.94,78321.96,18.1,-0.69187,0.00027,13.34229]
[1777030087282,34.94,78323.32,18.1,-0.69149,0.00027,13.34984]
[1777030089296,34.94,78326.45,18.1,-0.69065,0.00027,13.36626]
[1777030090305,34.94,78330.66,18.1,-0.68952,0.00027,13.38813]
[1777030091310,34.95,78335.2,18.1,-0.68826,0.00027,13.41261]
[1777030094331,34.98,78337.26,18.1,-0.68757,0.00027,13.42562]
[1777030095338,34.99,78339.96,18.1,-0.6868,0.00027,13.44045]
[1777030097351,35.01,78343.55,18.1,-0.68575,0.00027,13.46044]
[1777030101379,35.04,78341.22,18.1,-0.68622,0.00027,13.45127]
[1777030102387,35.05,78336.76,18.1,-0.68737,0.00027,13.42931]
[1777030107422,35.05,78335.2,18.1,-0.68776,0.00027,13.42183]
[1777030111450,35.05,78314.01,18.1,-0.69343,0.00026,13.30578]
[1777030112456,35.06,78313.19,18.1,-0.69364,0.00026,13.30164]
[1777030113464,35.06,78315.92,18.1,-0.69291,0.00026,13.31608]
[1777030117492,35.06,78322.42,18.1,-0.69116,0.00027,13.3505]
[1777030119505,35.07,78325.07,18.1,-0.69044,0.00027,13.36445]
[1777030121520,35.07,78318.37,18.1,-0.69221,0.00026,13.32997]
[1777030122527,35.07,78314.6,18.1,-0.69319,0.00026,13.31047]
[1777030124541,35.07,78312.1,18.1,-0.69384,0.00026,13.29768]
[1777030125547,35.07,78299.13,18.1,-0.69725,0.00026,13.22936]
[1777030126556,35.08,78303.08,18.1,-0.6962,0.00026,13.25044]
[1777030127562,35.08,78305.25,18.1,-0.69562,0.00026,13.26206]
[1777030132597,35.08,78300.86,18.1,-0.69674,0.00026,13.23954]
[1777030136626,35.09,78298.18,18.1,-0.69742,0.00026,13.22591]
[1777030140653,35.1,78300.71,18.1,-0.69672,0.00026,13.23994]
[1777030142668,35.1,78307.99,18.1,-0.69479,0.00026,13.27864]
[1777030143675,35.1,78305.24,18.1,-0.69551,0.00026,13.26429]
[1777030144682,35.1,78301.11,18.1,-0.69659,0.00026,13.24262]
[1777030147705,35.11,78304.56,18.1,-0.69566,0.00026,13.26124]
[1777030148712,35.11,78308.56,18.1,-0.6946,0.00026,13.28241]
[1777030149719,35.11,78312.8,18.1,-0.69348,0.00026,13.30471]
[1777030151733,35.11,78315.1,18.1,-0.69286,0.00026,13.31691]
[1777030154753,35.11,78322.33,18.1,-0.69094,0.00026,13.35472]
[1777030155761,35.11,78316.92,18.1,-0.69236,0.00026,13.3267]
[1777030156768,35.11,78321.84,18.1,-0.69106,0.00026,13.35231]
[1777030158782,35.11,78319.09,18.1,-0.69178,0.00026,13.33818]
[1777030160796,35.12,78325.69,18.1,-0.69002,0.00027,13.37245]
[1777030161802,35.12,78330.37,18.1,-0.68878,0.00027,13.39655]
[1777030166839,35.12,78331.41,18.1,-0.68849,0.00027,13.40219]
[1777030169860,35.12,78338.02,18.1,-0.68672,0.00027,13.43616]
[1777030174895,35.13,78338.15,18.1,-0.68673,0.00027,13.43049]
[1777030183957,35.13,78337.69,18.1,-0.68681,0.00027,13.42888]
[1777030185972,35.14,78331.37,18.1,-0.68848,0.00027,13.39681]
[1777030187985,35.14,78333.13,18.1,-0.68801,0.00027,13.406]
[1777030191007,35.14,78335.49,18.1,-0.68736,0.00027,13.41833]
[1777030193022,35.14,78333.34,18.1,-0.68792,0.00027,13.40756]
[1777030195036,35.15,78331.08,18.1,-0.68851,0.00027,13.39619]
[1777030196043,35.15,78334.78,18.1,-0.68753,0.00027,13.41518]
[1777030198142,35.15,78336.1,18.1,-0.68717,0.00027,13.42201]
[1777030198222,35.15,78337.75,18.1,-0.68672,0.00027,13.43057]
[1777030199063,35.15,78345.55,18.1,-0.68464,0.00027,13.47]
[1777030200071,35.15,78349.89,18.1,-0.68348,0.00027,13.49193]
[1777030201078,35.15,78353.55,18.1,-0.6825,0.00027,13.51027]
[1777030201571,35.15,78353.55,18.1,-0.6825,0.00027,13.51027]
[1777030202270,35.15,78353.55,18.1,-0.6825,0.00027,13.51027]
[1777030202353,35.16,78350.33,18.1,-0.68332,0.00027,13.49477]
[1777030203092,35.16,78347.48,18.1,-0.68409,0.00027,13.48049]
[1777030204099,35.16,78350.8,18.1,-0.68319,0.00027,13.49719]
[1777030205106,35.16,78354.68,18.1,-0.68215,0.00027,13.51663]
[1777030207120,35.17,78352.01,18.1,-0.68283,0.00027,13.50402]
[1777030208127,35.17,78347.65,18.1,-0.68399,0.00027,13.48233]
[1777030209134,35.17,78345.4,18.1,-0.68457,0.00027,13.4713]
[1777030210769,35.17,78344.93,18.1,-0.68469,0.00027,13.4691]
[1777030211147,35.17,78335.69,18.1,-0.68715,0.00027,13.42237]
[1777030212155,35.18,78333.63,18.1,-0.68767,0.00027,13.41225]
[1777030213022,35.18,78333.63,18.1,-0.68767,0.00027,13.41225]
[1777030213162,35.2,78334.42,18.1,-0.68737,0.00027,13.41794]
[1777030214169,35.2,78332.7,18.1,-0.68782,0.00027,13.40934]
[1777030215176,35.2,78330.78,18.1,-0.68833,0.00027,13.39955]
[1777030216184,35.2,78326.19,18.1,-0.68954,0.00026,13.37627]
[1777030217190,35.2,78322.87,18.1,-0.69041,0.00026,13.35935]
[1777030220212,35.21,78334.26,18.1,-0.68736,0.00027,13.41809]
[1777030221219,35.21,78340.46,18.1,-0.68571,0.00027,13.4496]
[1777030223233,35.21,78343.08,18.1,-0.68501,0.00027,13.46295]
[1777030226254,35.21,78338.0,18.1,-0.68635,0.00027,13.43751]
[1777030227262,35.21,78334.46,18.1,-0.68728,0.00027,13.41964]
[1777030228270,35.21,78332.76,18.1,-0.68773,0.00027,13.4111]
[1777030233305,35.22,78335.36,18.1,-0.68708,0.00027,13.41806]
[1777030234312,35.22,78340.66,18.1,-0.68567,0.00027,13.44498]
[1777030239347,35.22,78337.17,18.1,-0.68657,0.00027,13.42776]
[1777030244382,35.23,78336.77,18.1,-0.68666,0.00027,13.42612]
[1777030246403,35.23,78333.99,18.1,-0.68738,0.00027,13.41223]
[1777030247434,35.23,78315.37,18.1,-0.6923,0.00026,13.31676]
[1777030249428,35.24,78316.05,18.1,-0.6921,0.00026,13.3208]
[1777030251449,35.24,78309.19,18.1,-0.69388,0.00026,13.28548]
[1777030256482,35.25,78305.69,18.1,-0.69477,0.00026,13.26779]
[1777030257489,35.25,78302.04,18.1,-0.69572,0.00026,13.24879]
[1777030258496,35.25,78299.92,18.1,-0.69627,0.00026,13.2378]
[1777030260510,35.25,78297.56,18.1,-0.69687,0.00026,13.22569]
[1777030261517,35.25,78295.95,18.1,-0.69728,0.00026,13.21737]
[1777030264538,35.26,78301.76,18.1,-0.69573,0.00026,13.24855]
[1777030266552,35.26,78307.92,18.1,-0.6941,0.00026,13.28116]
[1777030267558,35.26,78310.56,18.1,-0.6934,0.00026,13.29507]
[1777030268566,35.27,78312.75,18.1,-0.69281,0.00026,13.3066]
[1777030269572,35.27,78316.87,18.1,-0.69172,0.00026,13.32807]
[1777030272594,35.27,78326.72,18.1,-0.6891,0.00026,13.37915]
[1777030274608,35.28,78331.97,18.1,-0.68769,0.00026,13.40626]
[1777030275614,35.28,78349.05,18.1,-0.68314,0.00027,13.49241]
[1777030276622,35.28,78348.43,18.1,-0.6833,0.00027,13.48945]
[1777030278635,35.28,78350.47,18.1,-0.68274,0.00027,13.49988]
[1777030282664,35.29,78352.91,18.1,-0.68205,0.00027,13.51259]
[1777030287699,35.3,78353.91,18.1,-0.68172,0.00027,13.51873]
[1777030290719,35.31,78350.58,18.1,-0.68257,0.00027,13.50294]
[1777030295754,35.4,78349.43,18.1,-0.68251,0.00027,13.49824]
[1777030298778,35.48,78352.69,18.1,-0.68126,0.00027,13.52118]
[1777030303813,35.61,78352.42,18.1,-0.68068,0.00026,13.53153]
[1777030309302,35.7,78352.93,18.1,-0.68008,0.00026,13.54221]
[1777030311873,35.79,78356.61,18.1,-0.67869,0.00026,13.56742]
[1777030314900,35.86,78368.74,18.1,-0.67515,0.00026,13.63116]
[1777030315905,35.88,78375.82,18.1,-0.67318,0.00027,13.66599]
[1777030317919,35.92,78373.5,18.1,-0.6736,0.00026,13.65841]
[1777030318884,35.92,78373.5,18.1,-0.6736,0.00026,13.65841]
[1777030318926,35.95,78374.11,18.1,-0.67332,0.00026,13.6634]
[1777030322987,36.05,78371.39,18.1,-0.67357,0.00026,13.65863]
[1777030323973,36.07,78364.72,18.1,-0.67524,0.00026,13.62887]
[1777030324980,36.09,78370.39,18.1,-0.67364,0.00026,13.6572]
[1777030325988,36.11,78373.21,18.1,-0.67281,0.00026,13.67182]
[1777030328008,36.14,78371.26,18.1,-0.67317,0.00026,13.66534]
[1777030330015,36.17,78367.14,18.1,-0.6741,0.00026,13.64881]
[1777030333040,36.23,78365.44,18.1,-0.6743,0.00026,13.64515]
[1777030335054,36.26,78367.99,18.1,-0.67347,0.00026,13.6598]
[1777030340088,36.34,78357.42,18.1,-0.67587,0.00026,13.61681]
[1777030341096,36.36,78355.01,18.1,-0.6764,0.00026,13.6071]
[1777030344116,36.4,78357.17,18.1,-0.67563,0.00026,13.62076]
[1777030347138,36.41,78353.06,18.1,-0.67669,0.00026,13.60184]
[1777030348145,36.41,78345.44,18.1,-0.67866,0.00026,13.566]
[1777030349152,36.42,78342.64,18.1,-0.67932,0.00026,13.55398]
[1777030351166,36.46,78343.61,18.1,-0.67896,0.00026,13.55498]
[1777030353180,36.5,78341.15,18.1,-0.67942,0.00026,13.54648]
[1777030358214,36.59,78341.32,18.1,-0.67894,0.00026,13.55492]
[1777030359221,36.61,78336.87,18.1,-0.68001,0.00026,13.53532]
[1777030360229,36.61,78328.71,18.1,-0.6821,0.00026,13.49659]
[1777030362242,36.61,78327.98,18.1,-0.68227,0.00026,13.49338]
[1777030363250,36.62,78329.8,18.1,-0.6818,0.00026,13.50223]
[1777030364259,36.62,78332.96,18.1,-0.68097,0.00026,13.51744]
[1777030365266,36.62,78336.72,18.1,-0.68,0.00026,13.53544]
[1777030366274,36.62,78338.37,18.1,-0.67956,0.00026,13.54337]
[1777030367281,36.62,78336.63,18.1,-0.68001,0.00026,13.53524]
[1777030368288,36.62,78332.76,18.1,-0.681,0.00026,13.51695]
[1777030369295,36.62,78335.34,18.1,-0.68033,0.00026,13.52937]
[1777030370302,36.63,78339.13,18.1,-0.67933,0.00026,13.54764]
[1777030374330,36.64,78340.65,18.1,-0.67891,0.00026,13.55539]
[1777030375336,36.64,78342.57,18.1,-0.6784,0.00026,13.56456]
[1777030376344,36.64,78340.75,18.1,-0.67886,0.00026,13.55612]
[1777030378358,36.66,78334.76,18.1,-0.68033,0.00026,13.52918]
[1777030379365,36.67,78337.54,18.1,-0.67954,0.00026,13.54373]
[1777030380372,36.67,78330.41,18.1,-0.68136,0.00026,13.51004]
[1777030381379,36.68,78328.14,18.1,-0.68194,0.00026,13.49937]
[1777030382386,36.68,78329.74,18.1,-0.68152,0.00026,13.50717]
[1777030385406,36.68,78333.78,18.1,-0.68045,0.00026,13.52684]
[1777030388428,36.69,78331.45,18.1,-0.68103,0.00026,13.51619]
[1777030390442,36.69,78334.83,18.1,-0.68014,0.00026,13.53253]
[1777030391449,36.71,78357.17,18.1,-0.67429,0.00026,13.63835]
[1777030392456,36.71,78357.74,18.1,-0.67413,0.00026,13.64107]
[1777030397490,36.72,78356.33,18.1,-0.67447,0.00026,13.63503]
[1777030399505,36.72,78358.32,18.1,-0.67395,0.00026,13.64435]
[1777030400524,36.72,78365.25,18.1,-0.67215,0.00026,13.67614]
[1777030401525,36.74,78383.11,18.1,-0.6674,0.00026,13.7582]
[1777030402531,36.74,78383.01,18.1,-0.66742,0.00026,13.75784]
[1777030405552,36.76,78388.42,18.1,-0.66594,0.00026,13.7829]
[1777030407567,36.76,78390.53,18.1,-0.66538,0.00026,13.79241]
[1777030411595,36.76,78386.88,18.1,-0.66638,0.00026,13.76996]
[1777030412601,36.76,78382.58,18.1,-0.66749,0.00026,13.75097]
[1777030413609,36.78,78380.62,18.1,-0.66794,0.00026,13.7434]
[1777030416630,36.83,78378.19,18.1,-0.66835,0.00026,13.73614]
[1777030420658,36.85,78372.54,18.1,-0.66973,0.00026,13.7124]
[1777030422673,36.89,78381.92,18.1,-0.66712,0.00026,13.75691]
[1777030425694,36.89,78379.66,18.1,-0.66769,0.00026,13.74718]
[1777030430729,36.9,78378.0,18.1,-0.66809,0.00026,13.74033]
[1777030431736,36.9,78386.02,18.1,-0.666,0.00026,13.77595]
[1777030435764,36.9,78388.69,18.1,-0.66529,0.00026,13.78798]
[1777030437699,36.91,78389.23,18.1,-0.66514,0.00026,13.79048]
[1777030437778,36.91,78395.23,18.1,-0.66357,0.00026,13.81669]
[1777030440799,36.91,78390.07,18.1,-0.66491,0.00026,13.79429]
[1777030441806,36.91,78380.58,18.1,-0.66738,0.00026,13.75253]
[1777030443820,36.91,78383.05,18.1,-0.66672,0.00026,13.76366]
[1777030444827,36.91,78379.95,18.1,-0.66752,0.00026,13.75006]
[1777030447539,36.92,78382.16,18.1,-0.66693,0.00026,13.76018]
[1777030449863,36.92,78380.22,18.1,-0.66742,0.00026,13.75175]
[1777030451877,36.92,78378.15,18.1,-0.66795,0.00026,13.74276]
[1777030453891,36.92,78384.46,18.1,-0.66629,0.00026,13.7709]
[1777030454898,36.93,78394.38,18.1,-0.6637,0.00026,13.81443]
[1777030458080,36.93,78396.09,18.1,-0.66325,0.00026,13.82202]
[1777030458606,36.93,78396.09,18.1,-0.66325,0.00026,13.82202]
[1777030458695,36.93,78396.09,18.1,-0.66325,0.00026,13.82202]
[1777030458699,36.93,78396.09,18.1,-0.66325,0.00026,13.82202]
[1777030458770,36.93,78396.48,18.1,-0.66314,0.00026,13.82387]
[1777030458926,36.93,78396.59,18.1,-0.66311,0.00026,13.82435]
[1777030460941,36.93,78398.76,18.1,-0.66253,0.00026,13.83389]
[1777030461946,36.93,78395.58,18.1,-0.66336,0.00026,13.82014]
[1777030466033,36.94,78396.26,18.1,-0.66317,0.00026,13.82333]
[1777030466705,36.94,78394.52,18.1,-0.66361,0.00026,13.81594]
[1777030466982,36.94,78391.47,18.1,-0.66441,0.00026,13.80265]
[1777030468996,36.94,78386.85,18.1,-0.6656,0.00026,13.78262]
[1777030470006,36.94,78382.8,18.1,-0.66665,0.00026,13.7649]
[1777030475038,36.95,78393.06,18.1,-0.66401,0.00026,13.80368]
[1777030476045,36.95,78396.65,18.1,-0.66307,0.00026,13.81938]
[1777030480073,36.96,78398.55,18.1,-0.66255,0.00026,13.82793]
[1777030485238,36.96,78397.89,18.1,-0.6627,0.00026,13.8254]
[1777030488216,36.96,78395.87,18.1,-0.66322,0.00026,13.81687]
[1777030490143,36.97,78398.88,18.1,-0.66241,0.00026,13.83013]
[1777030491149,36.97,78401.04,18.1,-0.66184,0.00026,13.83956]
[1777030494171,36.97,78397.42,18.1,-0.66277,0.00026,13.82428]
[1777030495178,36.98,78395.32,18.1,-0.66331,0.00026,13.8153]
[1777030500215,36.99,78393.85,18.1,-0.66365,0.00026,13.80957]
[1777030501335,36.99,78383.37,18.1,-0.66637,0.00026,13.76383]
[1777030502242,36.99,78381.25,18.1,-0.66691,0.00026,13.75462]
[1777030503248,36.99,78376.39,18.1,-0.66817,0.00026,13.73324]
[1777030504256,36.99,78374.11,18.1,-0.66875,0.00026,13.72318]
[1777030505263,36.99,78371.13,18.1,-0.66952,0.00026,13.70997]
[1777030506269,36.99,78365.97,18.1,-0.67085,0.00026,13.68693]
[1777030508284,37.0,78369.37,18.1,-0.66996,0.00026,13.70237]
[1777030513319,37.01,78368.89,18.1,-0.67004,0.00026,13.70094]
[1777030515333,37.01,78366.53,18.1,-0.67063,0.00026,13.69063]
[1777030516340,37.01,78372.06,18.1,-0.66919,0.00026,13.71553]
[1777030521374,37.02,78369.29,18.1,-0.66987,0.00026,13.70381]
[1777030525404,37.03,78371.38,18.1,-0.6693,0.00026,13.71368]
[1777030528423,37.03,78369.45,18.1,-0.66977,0.00026,13.70545]
[1777030531445,37.04,78367.11,18.1,-0.67042,0.00026,13.68865]
[1777030534454,37.04,78367.0,18.1,-0.67043,0.00026,13.68858]
[1777030534555,37.05,78364.15,18.1,-0.67115,0.00026,13.67592]
[1777030539501,37.05,78358.76,18.1,-0.67251,0.00026,13.65215]
[1777030541515,37.06,78354.13,18.1,-0.67369,0.00026,13.6313]
[1777030542522,37.06,78348.51,18.1,-0.67513,0.00026,13.60568]
[1777030543528,37.06,78345.41,18.1,-0.67592,0.00026,13.59153]
[1777030544536,37.06,78339.63,18.1,-0.6774,0.00026,13.56494]
[1777030545543,37.06,78336.58,18.1,-0.67817,0.00026,13.55092]
[1777030549571,37.06,78333.82,18.1,-0.67886,0.00026,13.53834]
[1777030550578,37.06,78326.11,18.1,-0.68083,0.00025,13.50229]
[1777030551585,37.07,78329.89,18.1,-0.67986,0.00026,13.52018]
[1777030552592,37.07,78327.96,18.1,-0.68035,0.00026,13.5112]
[1777030554606,37.07,78326.12,18.1,-0.68081,0.00025,13.50271]
[1777030557626,37.07,78324.38,18.1,-0.68124,0.00025,13.49475]
[1777030558634,37.07,78319.64,18.1,-0.68244,0.00025,13.47241]
[1777030559641,37.07,78316.31,18.1,-0.68328,0.00025,13.4567]
[1777030562661,37.07,78313.82,18.1,-0.68391,0.00025,13.44498]
[1777030564743,37.07,78313.84,18.1,-0.6839,0.00025,13.4451]
[1777030564763,37.07,78313.84,18.1,-0.6839,0.00025,13.4451]
[1777030565683,37.08,78312.62,18.1,-0.6842,0.00025,13.43942]
[1777030565905,37.08,78312.62,18.1,-0.6842,0.00025,13.43942]
[1777030566690,37.08,78308.28,18.1,-0.6853,0.00025,13.41879]
[1777030568910,37.08,78307.65,18.1,-0.68544,0.00025,13.41605]
[1777030569711,37.08,78307.81,18.1,-0.68539,0.00025,13.41695]
[1777030572303,37.09,78306.77,18.1,-0.68564,0.00025,13.41224]
[1777030572342,37.09,78306.77,18.1,-0.68564,0.00025,13.41224]
[1777030572732,37.09,78298.09,18.1,-0.68783,0.00025,13.37053]
[1777030573739,37.09,78295.1,18.1,-0.68858,0.00025,13.35611]
[1777030573894,37.09,78295.1,18.1,-0.68858,0.00025,13.35611]
[1777030574021,37.09,78295.1,18.1,-0.68858,0.00025,13.35611]
[1777030574746,37.09,78292.63,18.1,-0.6892,0.00025,13.34419]
[1777030575753,37.09,78295.68,18.1,-0.68842,0.00025,13.35913]
[1777030577803,37.09,78296.47,18.1,-0.68822,0.00025,13.36303]
[1777030577772,37.09,78314.52,18.1,-0.68365,0.00025,13.44985]
[1777030578779,37.09,78324.64,18.1,-0.68107,0.00025,13.49779]
[1777030579786,37.09,78326.52,18.1,-0.68059,0.00025,13.5067]
[1777030580793,37.09,78333.5,18.1,-0.6788,0.00026,13.5394]
[1777030581083,37.09,78333.5,18.1,-0.6788,0.00026,13.5394]
[1777030581800,37.1,78334.39,18.1,-0.67857,0.00026,13.54358]
[1777030584821,37.1,78341.9,18.1,-0.67664,0.00026,13.57857]
[1777030588852,37.1,78344.94,18.1,-0.67584,0.00026,13.59282]
[1777030589858,37.1,78348.27,18.1,-0.67499,0.00026,13.60817]
[1777030593887,37.11,78350.07,18.1,-0.67458,0.00026,13.60994]
[1777030594894,37.11,78356.85,18.1,-0.67283,0.00026,13.64087]
[1777030596907,37.11,78354.27,18.1,-0.67348,0.00026,13.62934]
[1777030598922,37.11,78352.11,18.1,-0.67402,0.00026,13.61971]
[1777030601942,37.11,78345.09,18.1,-0.67581,0.00026,13.58784]
[1777030606978,37.12,78345.54,18.1,-0.67567,0.00026,13.59031]
[1777030608992,37.12,78342.37,18.1,-0.67648,0.00026,13.57591]
[1777030614028,37.13,78341.9,18.1,-0.67657,0.00026,13.57422]
[1777030616043,37.13,78334.92,18.1,-0.67834,0.00026,13.54214]
[1777030617050,37.13,78329.24,18.1,-0.67979,0.00025,13.51579]
[1777030618057,37.13,78324.03,18.1,-0.68111,0.00025,13.49149]
[1777030620139,37.14,78321.66,18.1,-0.68169,0.00025,13.48063]
[1777030623159,37.14,78323.46,18.1,-0.68121,0.00025,13.48954]
[1777030624166,37.14,78327.5,18.1,-0.68017,0.00025,13.50863]
[1777030627188,37.15,78322.52,18.1,-0.68143,0.00025,13.48557]
[1777030629201,37.15,78320.28,18.1,-0.68199,0.00025,13.47514]
[1777030632223,37.15,78323.93,18.1,-0.68104,0.00025,13.49258]
[1777030633230,37.15,78325.66,18.1,-0.6806,0.00025,13.50078]
[1777030634236,37.15,78328.63,18.1,-0.67984,0.00025,13.51474]
[1777030635704,37.15,78331.46,18.1,-0.67911,0.00026,13.52805]
[1777030640279,37.16,78334.32,18.1,-0.67836,0.00026,13.54176]
[1777030642293,37.16,78336.15,18.1,-0.67788,0.00026,13.55043]
[1777030644307,37.16,78334.51,18.1,-0.67829,0.00026,13.54302]
[1777030645317,37.17,78328.25,18.1,-0.67988,0.00025,13.51398]
[1777030648336,37.17,78325.63,18.1,-0.68054,0.00025,13.50186]
[1777030653371,37.17,78324.97,18.1,-0.68077,0.00025,13.49215]
[1777030657400,37.17,78316.87,18.1,-0.68282,0.00025,13.45416]
[1777030658407,37.17,78310.86,18.1,-0.68434,0.00025,13.42569]
[1777030659414,37.17,78297.59,18.1,-0.68769,0.00025,13.36213]
[1777030660421,37.17,78297.55,18.1,-0.6877,0.00025,13.36202]
[1777030661428,37.17,78295.04,18.1,-0.68833,0.00025,13.34991]
[1777030665455,37.18,78293.56,18.1,-0.68869,0.00025,13.34295]
[1777030666463,37.18,78290.91,18.1,-0.68935,0.00025,13.33013]
[1777030669483,37.18,78293.19,18.1,-0.68877,0.00025,13.34137]
[1777030670491,37.18,78295.17,18.1,-0.68826,0.00025,13.35108]
[1777030672505,37.18,78293.71,18.1,-0.68863,0.00025,13.3441]
[1777030676533,37.18,78291.56,18.1,-0.68916,0.00025,13.33386]
[1777030678546,37.19,78299.67,18.1,-0.68711,0.00025,13.37325]
[1777030679554,37.19,78294.7,18.1,-0.68835,0.00025,13.3494]
[1777030680562,37.19,78291.9,18.1,-0.68905,0.00025,13.33585]
[1777030681569,37.19,78288.48,18.1,-0.68991,0.00025,13.31927]
[1777030682577,37.19,78290.51,18.1,-0.6894,0.00025,13.32921]
[1777030683583,37.19,78298.89,18.1,-0.68728,0.00025,13.36985]
[1777030686604,37.19,78296.87,18.1,-0.68778,0.00025,13.36039]
[1777030687611,37.19,78294.1,18.1,-0.68847,0.00025,13.34708]
[1777030692646,37.2,78294.25,18.1,-0.68842,0.00025,13.34812]
[1777030697681,37.2,78293.33,18.1,-0.68863,0.00025,13.34407]
[1777030702716,37.21,78292.32,18.1,-0.68886,0.00025,13.33963]
[1777030705736,37.21,78293.92,18.1,-0.68844,0.00025,13.34766]
[1777030707750,37.21,78292.43,18.1,-0.6888,0.00025,13.34061]
[1777030712785,37.21,78292.72,18.1,-0.68879,0.00025,13.33547]
[1777030714938,37.22,78292.43,18.1,-0.68886,0.00025,13.33413]
[1777030715548,37.22,78291.46,18.1,-0.6891,0.00025,13.32948]
[1777030715709,37.22,78291.46,18.1,-0.6891,0.00025,13.32948]
[1777030716022,37.22,78291.46,18.1,-0.6891,0.00025,13.32948]
[1777030715811,37.22,78269.85,18.1,-0.69451,0.00025,13.22345]
[1777030716228,37.22,78269.85,18.1,-0.69451,0.00025,13.22345]
[1777030716978,37.23,78277.12,18.1,-0.69265,0.00025,13.26036]
[1777030719068,37.23,78277.31,18.1,-0.69259,0.00025,13.26144]
[1777030719114,37.23,78277.31,18.1,-0.69259,0.00025,13.26144]
[1777030719166,37.23,78277.31,18.1,-0.69259,0.00025,13.26144]
[1777030720205,37.23,78277.48,18.1,-0.69254,0.00025,13.26235]
[1777030720288,37.23,78277.48,18.1,-0.69254,0.00025,13.26235]
[1777030720847,37.23,78284.03,18.1,-0.6909,0.00025,13.29458]
[1777030721854,37.23,78286.09,18.1,-0.69038,0.00025,13.30472]
[1777030723868,37.23,78289.01,18.1,-0.68963,0.00025,13.31921]
[1777030725882,37.24,78290.79,18.1,-0.68917,0.00025,13.32809]
[1777030729909,37.24,78293.17,18.1,-0.68855,0.00025,13.34007]
[1777030732930,37.24,78294.88,18.1,-0.6881,0.00025,13.34863]
[1777030734945,37.25,78297.21,18.1,-0.6875,0.00025,13.36006]
[1777030739981,37.25,78297.35,18.1,-0.68744,0.00025,13.36121]
[1777030743004,37.26,78314.99,18.1,-0.68297,0.00025,13.44564]
[1777030744013,37.26,78324.59,18.1,-0.68053,0.00025,13.49085]
[1777030745333,37.26,78325.71,18.1,-0.68024,0.00025,13.49616]
[1777030745385,37.26,78325.71,18.1,-0.68024,0.00025,13.49616]
[1777030746771,37.26,78325.71,18.1,-0.68024,0.00025,13.49616]
[1777030746873,37.26,78326.83,18.1,-0.67995,0.00025,13.50151]
[1777030749967,37.26,78325.5,18.1,-0.68028,0.00025,13.49538]
[1777030750055,37.26,78330.02,18.1,-0.67912,0.00025,13.51655]
[1777030751062,37.26,78336.78,18.1,-0.67739,0.00026,13.54796]
[1777030756097,37.27,78336.61,18.1,-0.6774,0.00025,13.54774]
[1777030761131,37.32,78335.89,18.1,-0.67738,0.00025,13.54797]
[1777030762138,37.32,78332.21,18.1,-0.67832,0.00025,13.53102]
[1777030763146,37.32,78330.21,18.1,-0.67883,0.00025,13.5218]
[1777030764153,37.32,78332.76,18.1,-0.67818,0.00025,13.53362]
[1777030769756,37.32,78334.15,18.1,-0.67782,0.00025,13.5401]
[1777030775230,37.32,78329.82,18.1,-0.67899,0.00025,13.51326]
[1777030779257,37.32,78321.04,18.1,-0.68123,0.00025,13.4723]
[1777030784294,37.32,78320.13,18.1,-0.68145,0.00025,13.46811]
[1777030789329,37.31,78321.1,18.1,-0.68121,0.00025,13.47254]
[1777030791343,37.31,78318.47,18.1,-0.68188,0.00025,13.46016]
[1777030793356,37.31,78308.06,18.1,-0.68452,0.00025,13.41093]
[1777030798392,37.31,78308.73,18.1,-0.68436,0.00025,13.41397]
[1777030799479,37.31,78308.73,18.1,-0.68436,0.00025,13.41397]
[1777030799494,37.31,78305.39,18.1,-0.6852,0.00025,13.39807]
[1777030802420,37.31,78308.0,18.1,-0.68455,0.00025,13.41048]
[1777030803427,37.31,78305.22,18.1,-0.68524,0.00025,13.39733]
[1777030808462,37.31,78302.82,18.1,-0.68585,0.00025,13.38583]
[1777030813497,37.31,78302.47,18.1,-0.68594,0.00025,13.38418]
[1777030816518,37.31,78299.57,18.1,-0.68667,0.00025,13.37033]
[1777030820545,37.31,78297.8,18.1,-0.68711,0.00025,13.36193]
[1777030825581,37.31,78298.26,18.1,-0.68699,0.00025,13.36428]
[1777030826590,37.31,78301.5,18.1,-0.68617,0.00025,13.37982]
[1777030831625,37.32,78300.81,18.1,-0.68641,0.00025,13.36977]
[1777030836660,37.32,78301.18,18.1,-0.68631,0.00025,13.37163]
[1777030841694,37.32,78301.17,18.1,-0.68631,0.00025,13.37168]
[1777030844716,37.32,78298.98,18.1,-0.68686,0.00025,13.36125]
[1777030845722,37.32,78294.76,18.1,-0.68792,0.00025,13.341]
[1777030846730,37.32,78291.93,18.1,-0.68863,0.00025,13.32738]
[1777030850758,37.32,78293.93,18.1,-0.68811,0.00025,13.33738]
[1777030853779,37.33,78296.46,18.1,-0.68746,0.00025,13.34984]
[1777030856803,37.33,78305.85,18.1,-0.68508,0.00025,13.39499]
[1777030857810,37.33,78317.15,18.1,-0.68221,0.00025,13.44849]
[1777030858189,37.33,78317.15,18.1,-0.68221,0.00025,13.44849]
[1777030858278,37.33,78317.15,18.1,-0.68221,0.00025,13.44849]
[1777030858819,37.33,78315.14,18.1,-0.68272,0.00025,13.4391]
[1777030859185,37.33,78315.14,18.1,-0.68272,0.00025,13.4391]
[1777030860484,37.33,78315.02,18.1,-0.68275,0.00025,13.43852]
[1777030860833,37.33,78310.12,18.1,-0.68399,0.00025,13.41535]
[1777030861497,37.33,78310.12,18.1,-0.68399,0.00025,13.41535]
[1777030861844,37.33,78307.59,18.1,-0.68463,0.00025,13.40333]
[1777030863856,37.33,78305.43,18.1,-0.68518,0.00025,13.39305]
[1777030864266,37.33,78305.43,18.1,-0.68518,0.00025,13.39305]
[1777030864863,37.33,78297.76,18.1,-0.68711,0.00025,13.3564]
[1777030865870,37.33,78292.81,18.1,-0.68835,0.00025,13.33261]
[1777030870905,37.33,78294.35,18.1,-0.68795,0.00025,13.34027]
[1777030872919,37.33,78296.09,18.1,-0.68751,0.00025,13.34872]
[1777030875940,37.33,78294.24,18.1,-0.68797,0.00025,13.33993]
[1777030877954,37.34,78291.73,18.1,-0.6886,0.00025,13.32792]
[1777030878961,37.34,78290.1,18.1,-0.689,0.00025,13.32009]
[1777030879968,37.34,78291.71,18.1,-0.6886,0.00025,13.32793]
[1777030880976,37.34,78298.51,18.1,-0.68688,0.00025,13.36074]
[1777030882992,37.34,78294.09,18.1,-0.68799,0.00025,13.3396]
[1777030883999,37.34,78296.45,18.1,-0.68739,0.00025,13.35103]
[1777030885008,37.34,78293.13,18.1,-0.68822,0.00025,13.33509]
[1777030886012,37.34,78295.81,18.1,-0.68755,0.00025,13.34807]
[1777030888027,37.34,78303.46,18.1,-0.68561,0.00025,13.38484]
[1777030889033,37.34,78308.01,18.1,-0.68446,0.00025,13.40652]
[1777030889794,37.34,78308.01,18.1,-0.68446,0.00025,13.40652]
[1777030890041,37.34,78318.3,18.1,-0.68185,0.00025,13.45512]
[1777030891051,37.35,78324.38,18.1,-0.68038,0.00025,13.4768]
[1777030893066,37.35,78327.61,18.1,-0.67956,0.00025,13.49188]
[1777030898101,37.35,78324.7,18.1,-0.68029,0.00025,13.4785]
[1777030899107,37.35,78322.74,18.1,-0.68078,0.00025,13.4694]
[1777030900115,37.35,78326.08,18.1,-0.67994,0.00025,13.48495]
[1777030900337,37.35,78326.08,18.1,-0.67994,0.00025,13.48495]
[1777030900686,37.35,78326.08,18.1,-0.67994,0.00025,13.48495]
[1777030901122,37.35,78323.85,18.1,-0.6805,0.00025,13.47455]
[1777030904143,37.35,78327.29,18.1,-0.67962,0.00025,13.49065]
[1777030904947,37.35,78327.29,18.1,-0.67962,0.00025,13.49065]
[1777030905154,37.35,78313.36,18.1,-0.68316,0.00025,13.42545]
[1777030906160,37.35,78299.88,18.1,-0.68656,0.00025,13.36142]
[1777030907166,37.35,78300.98,18.1,-0.68628,0.00025,13.36674]
[1777030909180,37.35,78298.43,18.1,-0.68691,0.00025,13.35464]
[1777030911195,37.35,78303.17,18.1,-0.68571,0.00025,13.37742]
[1777030912202,37.35,78308.93,18.1,-0.68426,0.00025,13.40484]
[1777030913210,37.35,78312.53,18.1,-0.68335,0.00025,13.42187]
[1777030915224,37.35,78310.53,18.1,-0.68385,0.00025,13.41244]
[1777030917399,37.35,78310.77,18.1,-0.68379,0.00025,13.41358]
[1777030918245,37.35,78317.11,18.1,-0.68219,0.00025,13.44348]
[1777030921266,37.35,78313.72,18.1,-0.68304,0.00025,13.42753]
[1777030926301,37.35,78312.54,18.1,-0.68334,0.00025,13.42204]
[1777030927308,37.35,78310.53,18.1,-0.68385,0.00025,13.41256]
[1777030932343,37.36,78311.04,18.1,-0.68371,0.00025,13.41507]
[1777030936372,37.36,78324.42,18.1,-0.68032,0.00025,13.47795]
[1777030937378,37.36,78324.49,18.1,-0.6803,0.00025,13.47829]
[1777030942413,37.36,78323.1,18.1,-0.68065,0.00025,13.47187]
[1777030947646,37.36,78324.49,18.1,-0.68029,0.00025,13.47837]
[1777030948463,37.36,78335.89,18.1,-0.67739,0.00025,13.53111]
[1777030949471,37.36,78335.47,18.1,-0.6775,0.00025,13.52914]
[1777030954506,37.35,78334.21,18.1,-0.67794,0.00025,13.51583]
[1777030959541,37.35,78334.99,18.1,-0.67774,0.00025,13.51932]
[1777030964576,37.35,78334.18,18.1,-0.67796,0.00025,13.51547]
[1777030969611,37.35,78335.5,18.1,-0.67762,0.00025,13.52152]
[1777030974646,37.35,78335.17,18.1,-0.67771,0.00025,13.51997]
[1777030978674,37.35,78329.39,18.1,-0.67918,0.00025,13.49328]
[1777030982702,37.35,78332.3,18.1,-0.67844,0.00025,13.50673]
[1777030987737,37.34,78328.17,18.1,-0.67949,0.00025,13.48756]
[1777030988744,37.34,78330.4,18.1,-0.67893,0.00025,13.49789]
[1777030992773,37.35,78328.36,18.1,-0.67944,0.00025,13.48847]
[1777030994786,37.34,78324.81,18.1,-0.68035,0.00025,13.47195]
[1777030995579,37.34,78324.81,18.1,-0.68035,0.00025,13.47195]
[1777030995793,37.34,78317.89,18.1,-0.6821,0.00025,13.43958]
[1777030999821,37.34,78316.16,18.1,-0.68254,0.00025,13.43146]
[1777031000828,37.34,78319.68,18.1,-0.68165,0.00025,13.44799]
[1777031001575,37.34,78319.68,18.1,-0.68165,0.00025,13.44799]
[1777031001835,37.34,78318.8,18.1,-0.68187,0.00025,13.44387]
[1777031002841,37.34,78321.93,18.1,-0.68108,0.00025,13.45852]
[1777031007876,37.34,78321.52,18.1,-0.68118,0.00025,13.4566]
[1777031009890,37.34,78324.29,18.1,-0.68048,0.00025,13.46953]
[1777031011905,37.35,78325.93,18.1,-0.68013,0.00025,13.47048]
[1777031012912,37.35,78327.84,18.1,-0.67964,0.00025,13.47941]
[1777031017947,37.35,78326.28,18.1,-0.68002,0.00025,13.47239]
[1777031022983,37.35,78326.77,18.1,-0.67988,0.00025,13.4749]
[1777031027011,37.36,78329.4,18.1,-0.6792,0.00025,13.48732]
[1777031032046,37.36,78327.63,18.1,-0.67964,0.00025,13.47927]
[1777031033053,37.36,78329.8,18.1,-0.67909,0.00025,13.48937]
[1777031035066,37.36,78328.07,18.1,-0.67953,0.00025,13.48142]
[1777031040102,37.36,78328.35,18.1,-0.67944,0.00025,13.48292]
[1777031045137,37.36,78328.49,18.1,-0.6794,0.00025,13.48377]
[1777031048158,37.36,78335.3,18.1,-0.67766,0.00025,13.51534]
[1777031049165,37.37,78337.57,18.1,-0.67708,0.00025,13.52579]
[1777031054200,37.37,78340.63,18.1,-0.67629,0.00026,13.5399]
[1777031055209,37.37,78343.19,18.1,-0.67563,0.00026,13.55164]
[1777031058227,37.37,78338.83,18.1,-0.67674,0.00026,13.53181]
[1777031061249,37.37,78336.25,18.1,-0.6774,0.00025,13.51998]
[1777031065277,37.37,78334.04,18.1,-0.67797,0.00025,13.50973]
[1777031066284,37.37,78321.14,18.1,-0.68125,0.00025,13.44981]
[1777031067291,37.37,78319.89,18.1,-0.68157,0.00025,13.44396]
[1777031070312,37.37,78317.28,18.1,-0.68223,0.00025,13.4317]
[1777031071319,37.37,78325.3,18.1,-0.68026,0.00025,13.46241]
[1777031073332,37.37,78327.33,18.1,-0.67974,0.00025,13.47192]
[1777031078368,37.37,78328.49,18.1,-0.67944,0.00025,13.47746]
[1777031080382,37.37,78326.14,18.1,-0.68003,0.00025,13.46661]
[1777031081389,37.37,78322.56,18.1,-0.68094,0.00025,13.44997]
[1777031086424,37.37,78321.71,18.1,-0.68116,0.00025,13.44596]
[1777031091459,37.37,78320.33,18.1,-0.68151,0.00025,13.43947]
[1777031096494,37.37,78320.17,18.1,-0.68156,0.00025,13.4386]
[1777031101695,37.37,78319.71,18.1,-0.68168,0.00025,13.43631]
[1777031102535,37.37,78309.03,18.1,-0.68439,0.00025,13.38593]
[1777031104295,37.37,78309.03,18.1,-0.68439,0.00025,13.38593]
[1777031104550,37.37,78298.24,18.1,-0.68711,0.00025,13.3345]
[1777031106564,37.37,78295.05,18.1,-0.68792,0.00025,13.31917]
[1777031107571,37.37,78292.43,18.1,-0.68858,0.00025,13.30656]
[1777031108578,37.37,78290.17,18.1,-0.68915,0.00025,13.29561]
[1777031109584,37.36,78286.97,18.1,-0.68995,0.00025,13.2801]
[1777031111599,37.36,78285.37,18.1,-0.69035,0.00025,13.27228]
[1777031115630,37.36,78270.95,18.1,-0.69396,0.00025,13.20168]
[1777031116636,37.36,78269.42,18.1,-0.69434,0.00025,13.1942]
[1777031119658,37.37,78270.96,18.1,-0.69395,0.00025,13.20195]
[1777031123686,37.37,78269.13,18.1,-0.6944,0.00025,13.19297]
[1777031124693,37.37,78272.34,18.1,-0.6936,0.00025,13.20881]
[1777031125700,37.37,78275.82,18.1,-0.69273,0.00025,13.22591]
[1777031130736,37.37,78276.06,18.1,-0.69267,0.00025,13.22702]
[1777031133757,37.37,78274.27,18.1,-0.6932,0.00025,13.21133]
[1777031137359,37.37,78275.06,18.1,-0.693,0.00025,13.21521]
[1777031136778,37.37,78273.39,18.1,-0.69342,0.00025,13.20699]
[1777031138418,37.37,78259.96,18.1,-0.69677,0.00025,13.1405]
[1777031138793,37.37,78255.56,18.1,-0.69786,0.00025,13.11852]
[1777031139806,37.37,78258.74,18.1,-0.69707,0.00025,13.13432]
[1777031140810,37.36,78268.14,18.1,-0.69473,0.00025,13.18101]
[1777031141442,37.36,78268.14,18.1,-0.69473,0.00025,13.18101]
[1777031144836,37.36,78267.24,18.1,-0.69496,0.00025,13.17644]
[1777031145843,37.36,78263.85,18.1,-0.69581,0.00025,13.15961]
[1777031146853,37.36,78260.03,18.1,-0.69676,0.00025,13.1406]
[1777031147860,37.36,78258.33,18.1,-0.69718,0.00025,13.13214]
[1777031150880,37.36,78255.74,18.1,-0.69783,0.00025,13.11919]
[1777031152895,37.36,78259.0,18.1,-0.69702,0.00025,13.13549]
[1777031157932,37.36,78259.98,18.1,-0.69677,0.00025,13.14035]
[1777031158937,37.36,78252.42,18.1,-0.69865,0.00025,13.10251]
[1777031159944,37.36,78248.44,18.1,-0.69964,0.00025,13.08252]
[1777031160951,37.36,78244.89,18.1,-0.70051,0.00025,13.06465]
[1777031161959,37.36,78242.66,18.1,-0.70106,0.00025,13.05342]
[1777031164070,37.37,78243.18,18.1,-0.70093,0.00025,13.05613]
[1777031164083,37.37,78242.46,18.1,-0.7011,0.00025,13.05255]
[1777031164981,37.37,78235.45,18.1,-0.70283,0.00025,13.01698]
[1777031167518,37.37,78235.55,18.1,-0.70279,0.00025,13.01767]
[1777031173037,37.37,78237.22,18.1,-0.70236,0.00025,13.02663]
[1777031175051,37.37,78240.03,18.1,-0.70166,0.00025,13.04095]
[1777031180088,37.37,78240.56,18.1,-0.70154,0.00025,13.0436]
[1777031184116,37.37,78236.18,18.1,-0.70262,0.00025,13.02128]
[1777031185123,37.37,78234.62,18.1,-0.70301,0.00025,13.01325]
[1777031190158,37.37,78236.18,18.1,-0.70263,0.00025,13.02097]
[1777031195193,37.37,78236.39,18.1,-0.70268,0.00025,13.01476]
[1777031197207,37.36,78233.09,18.1,-0.7035,0.00025,12.9978]
[1777031198214,37.36,78230.94,18.1,-0.70403,0.00025,12.98671]
[1777031201236,37.36,78234.21,18.1,-0.70324,0.00025,13.00323]
[1777031206271,37.36,78234.42,18.1,-0.70321,0.00025,13.00383]
[1777031210419,37.35,78234.57,18.1,-0.70318,0.00025,13.00434]
[1777031210431,37.35,78231.12,18.1,-0.70403,0.00025,12.98666]
[1777031211310,37.35,78227.41,18.1,-0.70495,0.00025,12.96758]
[1777031215581,37.35,78226.98,18.1,-0.70506,0.00025,12.96528]
[1777031216345,37.35,78222.34,18.1,-0.7062,0.00025,12.94131]
[1777031217351,37.35,78224.51,18.1,-0.70567,0.00025,12.95248]
[1777031218358,37.35,78229.84,18.1,-0.70436,0.00025,12.97987]
[1777031223394,37.35,78228.96,18.1,-0.70459,0.00025,12.97513]
[1777031226415,37.35,78226.9,18.1,-0.7051,0.00025,12.96442]
[1777031228429,37.35,78221.64,18.1,-0.7064,0.00025,12.93723]
[1777031229436,37.35,78217.23,18.1,-0.70748,0.00024,12.91438]
[1777031230443,37.35,78220.65,18.1,-0.70664,0.00025,12.93212]
[1777031231450,37.35,78218.95,18.1,-0.70705,0.00025,12.92332]
[1777031236485,37.35,78219.11,18.1,-0.70702,0.00025,12.92411]
[1777031241520,37.35,78218.75,18.1,-0.70711,0.00025,12.92216]
[1777031243534,37.35,78238.86,18.1,-0.70216,0.00025,13.02549]
[1777031244541,37.35,78238.48,18.1,-0.70226,0.00025,13.0235]
[1777031250054,37.35,78238.41,18.1,-0.70228,0.00025,13.02312]
[1777031250269,37.35,78238.41,18.1,-0.70228,0.00025,13.02312]
[1777031250592,37.35,78262.66,18.1,-0.69626,0.00025,13.14523]
[1777031251599,37.35,78265.54,18.1,-0.69563,0.00025,13.1526]
[1777031258479,37.34,78264.93,18.1,-0.69579,0.00025,13.14941]
[1777031259655,37.34,78261.89,18.1,-0.69656,0.00025,13.13399]
[1777031260662,37.34,78259.66,18.1,-0.69712,0.00025,13.12277]
[1777031263684,37.34,78257.2,18.1,-0.69774,0.00025,13.11024]
[1777031264690,37.34,78255.29,18.1,-0.69822,0.00025,13.1006]
[1777031265697,37.34,78259.14,18.1,-0.69727,0.00025,13.11982]
[1777031267711,37.34,78261.79,18.1,-0.69661,0.00025,13.13295]
[1777031271738,37.33,78258.51,18.1,-0.69744,0.00025,13.11636]
[1777031272745,37.33,78260.38,18.1,-0.69698,0.00025,13.12566]
[1777031274760,37.33,78258.64,18.1,-0.69741,0.00025,13.11686]
[1777031276774,37.33,78260.95,18.1,-0.69684,0.00025,13.12831]
[1777031282077,37.33,78261.38,18.1,-0.69675,0.00025,13.13025]
[1777031282164,37.33,78263.44,18.1,-0.69624,0.00025,13.14047]
[1777031282825,37.33,78272.1,18.1,-0.69408,0.00025,13.18337]
[1777031283832,37.33,78275.88,18.1,-0.69313,0.00025,13.20192]
[1777031284839,37.33,78272.45,18.1,-0.69399,0.00025,13.185]
[1777031288867,37.33,78269.96,18.1,-0.69462,0.00025,13.17265]
[1777031289873,37.33,78263.96,18.1,-0.69612,0.00025,13.14288]
[1777031290881,37.33,78261.05,18.1,-0.69684,0.00025,13.1284]
[1777031294909,37.33,78255.73,18.1,-0.69816,0.00025,13.10182]
[1777031297930,37.33,78260.27,18.1,-0.69704,0.00025,13.12438]
[1777031299945,37.32,78262.06,18.1,-0.6966,0.00025,13.13315]
[1777031300952,37.32,78266.03,18.1,-0.69561,0.00025,13.15294]
[1777031305987,37.32,78264.76,18.1,-0.69593,0.00025,13.14653]
[1777031311022,37.32,78263.79,18.1,-0.69626,0.00025,13.1347]
[1777031316056,37.32,78262.84,18.1,-0.69651,0.00025,13.12975]
[1777031321093,37.32,78261.62,18.1,-0.69682,0.00025,13.12344]
[1777031326128,37.31,78270.95,18.1,-0.69451,0.00025,13.16949]
[1777031327135,37.31,78280.26,18.1,-0.69218,0.00025,13.21524]
[1777031330156,37.31,78285.53,18.1,-0.69087,0.00025,13.24078]
[1777031335191,37.31,78287.01,18.1,-0.69051,0.00025,13.24781]
[1777031336198,37.31,78289.81,18.1,-0.6898,0.00025,13.26141]
[1777031337205,37.31,78292.2,18.1,-0.6892,0.00025,13.27298]
[1777031342240,37.31,78291.99,18.1,-0.68927,0.00025,13.27177]
[1777031344748,37.31,78292.12,18.1,-0.68924,0.00025,13.27233]
[1777031345261,37.31,78301.75,18.1,-0.68681,0.00025,13.3187]
[1777031347275,37.31,78287.09,18.1,-0.69051,0.00025,13.24787]
[1777031348281,37.3,78285.53,18.1,-0.6909,0.00025,13.24016]
[1777031349289,37.3,78298.42,18.1,-0.68766,0.00025,13.30254]
[1777031351303,37.3,78299.63,18.1,-0.68735,0.00025,13.30839]
[1777031353316,37.3,78289.28,18.1,-0.68996,0.00025,13.25836]
[1777031358353,37.3,78289.95,18.1,-0.68981,0.00025,13.26141]
[1777031360366,37.3,78287.22,18.1,-0.69049,0.00025,13.2481]
[1777031361374,37.3,78281.46,18.1,-0.69194,0.00025,13.21997]
[1777031364396,37.3,78277.77,18.1,-0.69287,0.00025,13.20175]
[1777031366536,37.3,78269.53,18.1,-0.69494,0.00025,13.16097]
[1777031369557,37.3,78267.96,18.1,-0.69533,0.00025,13.15321]
[1777031371571,37.3,78266.15,18.1,-0.69586,0.00025,13.13733]
[1777031372578,37.3,78263.55,18.1,-0.69651,0.00025,13.1244]
[1777031375599,37.3,78261.73,18.1,-0.69696,0.00025,13.11542]
[1777031380634,37.3,78257.29,18.1,-0.69805,0.00025,13.09338]
[1777031381641,37.3,78254.85,18.1,-0.69866,0.00025,13.08117]
[1777031383654,37.3,78252.65,18.1,-0.6992,0.00025,13.07022]
[1777031384662,37.31,78251.27,18.1,-0.69954,0.00025,13.06333]
[1777031385668,37.31,78249.75,18.1,-0.69991,0.00025,13.05573]
[1777031387682,37.31,78251.6,18.1,-0.69944,0.00025,13.06522]
[1777031391710,37.31,78247.57,18.1,-0.70043,0.00025,13.04515]
[1777031396746,37.31,78247.46,18.1,-0.70044,0.00025,13.04499]
[1777031397753,37.32,78245.71,18.1,-0.70087,0.00025,13.0362]
[1777031399767,37.32,78247.22,18.1,-0.70049,0.00025,13.04391]
[1777031400774,37.32,78251.64,18.1,-0.69939,0.00025,13.06626]
[1777031405808,37.31,78251.63,18.1,-0.69941,0.00025,13.06595]
[1777031408830,37.31,78253.44,18.1,-0.69896,0.00025,13.07501]
[1777031410843,37.31,78267.07,18.1,-0.69557,0.00025,13.14316]
[1777031411850,37.31,78268.0,18.1,-0.69533,0.00025,13.14776]
[1777031414872,37.31,78266.48,18.1,-0.69572,0.00025,13.14018]
[1777031418900,37.31,78264.9,18.1,-0.69611,0.00025,13.13231]
[1777031419907,37.31,78260.66,18.1,-0.69717,0.00025,13.11116]
[1777031424945,37.31,78261.53,18.1,-0.69695,0.00025,13.11546]
[1777031425951,37.31,78256.68,18.1,-0.69816,0.00025,13.09114]
[1777031427972,37.31,78259.95,18.1,-0.69735,0.00025,13.10756]
[1777031433006,37.31,78260.11,18.1,-0.69738,0.00025,13.10162]
[1777031437034,37.31,78258.65,18.1,-0.69773,0.00025,13.09447]
[1777031440056,37.32,78256.61,18.1,-0.69824,0.00025,13.08427]
[1777031445091,37.32,78257.13,18.1,-0.69811,0.00025,13.08687]
[1777031449119,37.32,78259.73,18.1,-0.69746,0.00025,13.09993]
[1777031454153,37.32,78259.45,18.1,-0.69752,0.00025,13.09876]
[1777031457175,37.32,78257.31,18.1,-0.69805,0.00025,13.08813]
[1777031458182,37.32,78255.65,18.1,-0.69846,0.00025,13.0798]
[1777031462210,37.32,78253.62,18.1,-0.69896,0.00025,13.06963]
[1777031464223,37.32,78255.07,18.1,-0.6986,0.00025,13.07701]
[1777031467245,37.32,78258.84,18.1,-0.69765,0.00025,13.09611]
[1777031468252,37.32,78261.11,18.1,-0.69708,0.00025,13.10752]
[1777031471273,37.32,78266.06,18.1,-0.69584,0.00025,13.13232]
[1777031477315,37.33,78264.43,18.1,-0.69624,0.00025,13.12435]
[1777031479330,37.33,78262.97,18.1,-0.6966,0.00025,13.11713]
[1777031484365,37.33,78263.32,18.1,-0.6965,0.00025,13.11907]
[1777031486379,37.33,78265.66,18.1,-0.69591,0.00025,13.13079]
[1777031490407,37.33,78263.59,18.1,-0.69642,0.00025,13.1206]
[1777031495441,37.33,78263.99,18.1,-0.69639,0.00025,13.11584]
[1777031500477,37.33,78258.56,18.1,-0.69774,0.00025,13.08886]
[1777031501484,37.33,78255.45,18.1,-0.69851,0.00025,13.07329]
[1777031503498,37.33,78256.91,18.1,-0.69814,0.00025,13.08071]
[1777031506519,37.34,78259.36,18.1,-0.69752,0.00025,13.09319]
[1777031509540,37.34,78266.11,18.1,-0.69583,0.00025,13.12698]
[1777031515581,37.34,78266.13,18.1,-0.69582,0.00025,13.12717]
[1777031516589,37.34,78262.44,18.1,-0.69674,0.00025,13.10881]
[1777031517595,37.34,78260.16,18.1,-0.69731,0.00025,13.09745]
[1777031519610,37.34,78258.56,18.1,-0.69771,0.00025,13.08951]
[1777031521624,37.34,78262.21,18.1,-0.69679,0.00025,13.10783]
[1777031522631,37.34,78263.88,18.1,-0.69637,0.00025,13.11618]
[1777031526660,37.34,78262.01,18.1,-0.69684,0.00025,13.10695]
[1777031531693,37.34,78263.35,18.1,-0.69649,0.00025,13.11378]
[1777031536728,37.34,78258.46,18.1,-0.69771,0.00025,13.08946]
[1777031538743,37.35,78255.56,18.1,-0.69843,0.00025,13.07499]
[1777031543777,37.35,78254.66,18.1,-0.69864,0.00025,13.07072]
[1777031548813,37.35,78254.08,18.1,-0.69877,0.00025,13.06805]
[1777031553848,37.35,78255.22,18.1,-0.69855,0.00025,13.0671]
[1777031556870,37.35,78248.66,18.1,-0.70017,0.00025,13.03422]
[1777031557876,37.35,78238.56,18.1,-0.70268,0.00025,12.98295]
[1777031560897,37.35,78237.21,18.1,-0.703,0.00025,12.97616]
[1777031565931,37.36,78237.69,18.1,-0.70288,0.00025,12.97866]
[1777031570967,37.36,78237.61,18.1,-0.7029,0.00025,12.97826]
[1777031576004,37.36,78237.12,18.1,-0.70302,0.00025,12.97578]
[1777031581037,37.36,78233.55,18.1,-0.7039,0.00025,12.95757]
[1777031582043,37.36,78235.37,18.1,-0.70345,0.00025,12.96691]
[1777031584058,37.36,78241.81,18.1,-0.70186,0.00025,12.99977]
[1777031585065,37.36,78246.24,18.1,-0.70076,0.00025,13.02223]
[1777031586535,37.36,78248.7,18.1,-0.70015,0.00025,13.03464]
[1777031589093,37.36,78246.19,18.1,-0.70078,0.00025,13.02183]
[1777031590100,37.35,78241.6,18.1,-0.70192,0.00025,12.99852]
[1777031591107,37.35,78239.18,18.1,-0.70252,0.00025,12.98619]
[1777031594128,37.35,78237.84,18.1,-0.70285,0.00025,12.97936]
[1777031599162,37.35,78237.6,18.1,-0.70291,0.00025,12.97814]
[1777031600169,37.35,78235.96,18.1,-0.70331,0.00025,12.96977]
[1777031605205,37.36,78233.92,18.1,-0.70382,0.00025,12.95937]
[1777031607219,37.36,78236.63,18.1,-0.70315,0.00025,12.97322]
[1777031611247,37.35,78244.28,18.1,-0.70134,0.00025,13.00509]
[1777031612253,37.35,78246.42,18.1,-0.70081,0.00025,13.0159]
[1777031613261,37.35,78249.11,18.1,-0.70014,0.00025,13.02947]
[1777031618296,37.35,78254.73,18.1,-0.69876,0.00025,13.05754]
[1777031619302,37.35,78256.25,18.1,-0.69838,0.00025,13.0651]
[1777031620310,37.35,78260.09,18.1,-0.69743,0.00025,13.08425]
[1777031625345,37.34,78260.39,18.1,-0.69738,0.00025,13.0853]
[1777031631387,37.34,78260.9,18.1,-0.69727,0.00025,13.08746]
[1777031636422,37.34,78260.29,18.1,-0.69743,0.00025,13.08426]
[1777031642464,37.34,78260.04,18.1,-0.6975,0.00025,13.08284]
[1777031647499,37.34,78259.63,18.1,-0.69761,0.00025,13.08065]
[1777031649513,37.34,78257.33,18.1,-0.69819,0.00025,13.06907]
[1777031651526,37.33,78255.22,18.1,-0.69872,0.00025,13.05842]
[1777031652535,37.33,78256.78,18.1,-0.69833,0.00025,13.06624]
[1777031655555,37.33,78260.63,18.1,-0.69737,0.00025,13.08547]
[1777031662603,37.33,78261.02,18.1,-0.69729,0.00025,13.08719]
[1777031667639,37.33,78261.88,18.1,-0.69708,0.00025,13.09131]
[1777031672681,37.33,78261.76,18.1,-0.6972,0.00025,13.08357]
[1777031674696,37.33,78259.56,18.1,-0.69775,0.00025,13.07254]
[1777031675703,37.33,78258.1,18.1,-0.69812,0.00025,13.06517]
[1777031679731,37.33,78255.48,18.1,-0.69877,0.00025,13.05194]
[1777031680738,37.32,78252.06,18.1,-0.69966,0.00025,13.03415]
[1777031681745,37.32,78239.58,18.1,-0.70278,0.00025,12.97033]
[1777031682752,37.32,78237.85,18.1,-0.70321,0.00025,12.9615]
[1777031685773,37.32,78236.51,18.1,-0.70353,0.00025,12.9547]
[1777031689801,37.32,78237.94,18.1,-0.70318,0.00025,12.96207]
[1777031691815,37.32,78232.47,18.1,-0.70453,0.00025,12.93396]
[1777031692822,37.32,78229.44,18.1,-0.70528,0.00025,12.91836]
[1777031693828,37.32,78230.75,18.1,-0.70496,0.00025,12.92511]
[1777031694836,37.32,78233.1,18.1,-0.70438,0.00025,12.93715]
[1777031699871,37.31,78233.0,18.1,-0.70442,0.00025,12.93636]
[1777031703899,37.31,78231.05,18.1,-0.70491,0.00025,12.92611]
[1777031704906,37.31,78226.81,18.1,-0.70596,0.00025,12.90419]
[1777031705913,37.31,78225.44,18.1,-0.7063,0.00025,12.89707]
[1777031706851,37.31,78225.44,18.1,-0.7063,0.00025,12.89707]
[1777031706920,37.31,78219.41,18.1,-0.70779,0.00025,12.86576]
[1777031707927,37.31,78212.36,18.1,-0.70952,0.00025,12.82892]
[1777031708934,37.31,78215.95,18.1,-0.70864,0.00025,12.84764]
[1777031710960,37.31,78215.83,18.1,-0.70867,0.00025,12.84696]
[1777031712962,37.31,78209.65,18.1,-0.71019,0.00024,12.81463]
[1777031713969,37.31,78207.43,18.1,-0.71073,0.00024,12.80302]
[1777031714976,37.31,78209.12,18.1,-0.71031,0.00024,12.81195]
[1777031720013,37.31,78209.43,18.1,-0.71023,0.00024,12.81381]
[1777031725047,37.31,78209.3,18.1,-0.71025,0.00024,12.81336]
[1777031726054,37.31,78212.48,18.1,-0.70947,0.00025,12.83006]
[1777031727064,37.31,78213.62,18.1,-0.70918,0.00025,12.83606]
[1777031728068,37.31,78214.92,18.1,-0.70886,0.00025,12.84288]
[1777031729076,37.31,78212.53,18.1,-0.70945,0.00025,12.83042]
[1777031730083,37.31,78210.59,18.1,-0.70992,0.00024,12.8203]
[1777031731089,37.32,78204.42,18.1,-0.71151,0.00024,12.78092]
[1777031732096,37.32,78199.65,18.1,-0.71267,0.00024,12.75578]
[1777031733103,37.32,78201.57,18.1,-0.7122,0.00024,12.76599]
[1777031735118,37.32,78202.64,18.1,-0.71194,0.00024,12.77174]
[1777031740155,37.32,78202.73,18.1,-0.7119,0.00024,12.77245]
[1777031741162,37.32,78205.62,18.1,-0.71119,0.00024,12.78772]
[1777031744695,37.32,78204.57,18.1,-0.71145,0.00024,12.78226]
[1777031744858,37.32,78206.39,18.1,-0.711,0.00024,12.79189]
[1777031745537,37.32,78211.77,18.1,-0.70968,0.00025,12.82012]
[1777031746197,37.32,78220.5,18.1,-0.70754,0.00025,12.86568]
[1777031748843,37.32,78221.52,18.1,-0.70729,0.00025,12.87097]
[1777031748861,37.32,78219.55,18.1,-0.70777,0.00025,12.86073]
[1777031749217,37.32,78223.03,18.1,-0.70692,0.00025,12.8788]
[1777031754253,37.32,78222.4,18.1,-0.70707,0.00025,12.87545]
[1777031756266,37.32,78223.93,18.1,-0.7067,0.00025,12.88335]
[1777031761302,37.32,78223.43,18.1,-0.70683,0.00025,12.88065]
[1777031763316,37.32,78221.06,18.1,-0.70741,0.00025,12.86831]
[1777031767344,37.32,78222.77,18.1,-0.70699,0.00025,12.87713]
[1777031773385,37.32,78223.01,18.1,-0.70694,0.00025,12.87826]
[1777031775857,37.32,78238.76,18.1,-0.70306,0.00025,12.95924]
[1777031776512,37.32,78246.94,18.1,-0.70103,0.00025,13.00089]
[1777031777414,37.32,78245.16,18.1,-0.70147,0.00025,12.99181]
[1777031778421,37.32,78243.48,18.1,-0.70189,0.00025,12.98323]
[1777031781441,37.31,78250.85,18.1,-0.70006,0.00025,13.02055]
[1777031787484,37.31,78247.49,18.1,-0.70091,0.00025,13.00337]
[1777031790504,37.31,78244.5,18.1,-0.70165,0.00025,12.98812]
[1777031791512,37.31,78238.94,18.1,-0.70311,0.00025,12.9528]
[1777031793066,37.31,78240.38,18.1,-0.70275,0.00025,12.96018]
[1777031793526,37.31,78236.01,18.1,-0.70384,0.00025,12.93783]
[1777031794533,37.31,78234.17,18.1,-0.70429,0.00025,12.9284]
[1777031799568,37.31,78234.67,18.1,-0.70416,0.00025,12.93108]
[1777031805021,37.31,78233.61,18.1,-0.70442,0.00025,12.92568]
[1777031805609,37.31,78239.02,18.1,-0.70308,0.00025,12.95343]
[1777031806617,37.31,78241.45,18.1,-0.70248,0.00025,12.96584]
[1777031812659,37.31,78241.54,18.1,-0.70246,0.00025,12.96622]
[1777031816687,37.31,78245.62,18.1,-0.70145,0.00025,12.98694]
[1777031818700,37.31,78247.49,18.1,-0.70099,0.00025,12.99639]
[1777031821722,37.31,78254.58,18.1,-0.69923,0.00025,13.03213]
[1777031825750,37.31,78259.45,18.1,-0.69802,0.00025,13.05637]
[1777031826757,37.31,78262.96,18.1,-0.69715,0.00025,13.07388]
[1777031831949,37.31,78263.86,18.1,-0.69694,0.00025,13.07814]
[1777031834160,37.31,78263.89,18.1,-0.69694,0.00025,13.07819]
[1777031835176,37.3,78263.89,18.1,-0.69694,0.00025,13.07811]
[1777031844885,37.3,78262.74,18.1,-0.69723,0.00025,13.07238]
[1777031848913,37.31,78251.09,18.1,-0.70012,0.00025,13.01395]
[1777031853948,37.31,78249.75,18.1,-0.70052,0.00025,13.00056]
[1777031857976,37.31,78254.11,18.1,-0.69942,0.00025,13.02288]
[1777031865025,37.32,78251.58,18.1,-0.70003,0.00025,13.01043]
[1777031873080,37.32,78251.32,18.1,-0.70007,0.00025,13.00956]
[1777031876101,37.32,78254.47,18.1,-0.69928,0.00025,13.02564]
[1777031877109,37.32,78256.48,18.1,-0.69878,0.00025,13.0358]
[1777031882146,37.33,78263.13,18.1,-0.6971,0.00025,13.06937]
[1777031887180,37.33,78264.88,18.1,-0.69666,0.00025,13.0783]
[1777031889751,37.33,78265.22,18.1,-0.69657,0.00025,13.08006]
[1777031889803,37.33,78265.22,18.1,-0.69657,0.00025,13.08006]
[1777031895235,37.33,78265.3,18.1,-0.69654,0.00025,13.08065]
[1777031898257,37.33,78270.38,18.1,-0.69526,0.00025,13.10603]
[1777031907320,37.33,78271.38,18.1,-0.69499,0.00025,13.11133]
[1777031908327,37.34,78274.96,18.1,-0.69409,0.00025,13.12907]
[1777031909334,37.34,78283.86,18.1,-0.69185,0.00025,13.17289]
[1777031911348,37.34,78285.43,18.1,-0.69152,0.00025,13.17376]
[1777031913362,37.34,78282.97,18.1,-0.69214,0.00025,13.16183]
[1777031918405,37.34,78283.91,18.1,-0.69189,0.00025,13.16672]
[1777031919412,37.34,78275.61,18.1,-0.69397,0.00025,13.12604]
[1777031920419,37.34,78270.19,18.1,-0.69532,0.00025,13.09932]
[1777031925456,37.35,78268.65,18.1,-0.69569,0.00025,13.09215]
[1777031930490,37.36,78268.55,18.1,-0.69567,0.00025,13.09238]
[1777031935525,37.36,78269.31,18.1,-0.69545,0.00025,13.09673]
[1777031941568,37.37,78269.76,18.1,-0.6953,0.00025,13.09965]
[1777031948617,37.38,78270.59,18.1,-0.69505,0.00025,13.10454]
[1777031954708,37.38,78270.53,18.1,-0.69505,0.00025,13.10467]
[1777031957680,37.39,78268.54,18.1,-0.69552,0.00025,13.09536]
[1777031963722,37.4,78269.52,18.1,-0.69524,0.00025,13.1009]
[1777031968757,37.4,78269.16,18.1,-0.6953,0.00025,13.09968]
[1777031973792,37.41,78270.15,18.1,-0.6951,0.00025,13.09823]
[1777031977820,37.41,78268.15,18.1,-0.69557,0.00025,13.08878]
[1777031979834,37.41,78272.43,18.1,-0.69449,0.00025,13.11017]
[1777031980841,37.42,78265.16,18.1,-0.6963,0.00025,13.07429]
[1777031981848,37.42,78262.82,18.1,-0.69688,0.00025,13.06273]
[1777031983861,37.42,78264.54,18.1,-0.69644,0.00025,13.07147]
[1777031988897,37.42,78264.16,18.1,-0.69651,0.00025,13.07004]
[1777031993932,37.43,78263.47,18.1,-0.69666,0.00025,13.0671]
[1777031998966,37.43,78262.82,18.1,-0.6968,0.00025,13.06439]
[1777032000983,37.44,78265.95,18.1,-0.696,0.00025,13.08016]
[1777032001990,37.44,78268.99,18.1,-0.69524,0.00025,13.09531]
[1777032004009,37.44,78270.5,18.1,-0.69485,0.00025,13.10293]
[1777032008034,37.44,78272.97,18.1,-0.69422,0.00025,13.1154]
[1777032011055,37.44,78268.25,18.1,-0.69539,0.00025,13.0923]
[1777032015083,37.45,78271.38,18.1,-0.69459,0.00025,13.10805]
[1777032017097,37.45,78268.82,18.1,-0.69523,0.00025,13.09552]
[1777032018104,37.45,78267.03,18.1,-0.69567,0.00025,13.08673]
[1777032021842,37.45,78266.15,18.1,-0.69588,0.00025,13.08252]
[1777032022131,37.45,78261.41,18.1,-0.69706,0.00025,13.05913]
[1777032024146,37.45,78256.81,18.1,-0.6982,0.00025,13.03628]
[1777032025154,37.45,78259.31,18.1,-0.69757,0.00025,13.04881]
[1777032025918,37.45,78259.31,18.1,-0.69757,0.00025,13.04881]
[1777032026160,37.45,78261.8,18.1,-0.69695,0.00025,13.06131]
[1777032027167,37.46,78264.43,18.1,-0.69628,0.00025,13.07452]
[1777032032202,37.46,78264.17,18.1,-0.6964,0.00025,13.06673]
[1777032033662,37.46,78263.2,18.1,-0.69664,0.00025,13.06199]
[1777032034216,37.46,78260.32,18.1,-0.69735,0.00025,13.04775]
[1777032038611,37.47,78260.48,18.1,-0.69729,0.00025,13.04894]
[1777032042272,37.47,78258.97,18.1,-0.69765,0.00025,13.04174]
[1777032043354,37.47,78258.97,18.1,-0.69765,0.00025,13.04174]
[1777032043279,37.47,78256.26,18.1,-0.69832,0.00025,13.02829]
[1777032044843,37.47,78256.57,18.1,-0.69824,0.00025,13.02994]
[1777032046300,37.47,78258.12,18.1,-0.69785,0.00025,13.03789]
[1777032051335,37.48,78256.8,18.1,-0.69814,0.00025,13.03192]
[1777032056370,37.49,78258.52,18.1,-0.69769,0.00025,13.04103]
[1777032057376,37.49,78256.46,18.1,-0.69819,0.00025,13.03085]
[1777032058384,37.49,78259.08,18.1,-0.69754,0.00025,13.04403]
[1777032060398,37.49,78260.54,18.1,-0.69716,0.00025,13.0515]
[1777032062412,37.49,78259.05,18.1,-0.69752,0.00025,13.04427]
[1777032064426,37.49,78261.37,18.1,-0.69694,0.00025,13.05602]
[1777032065432,37.49,78265.38,18.1,-0.69593,0.00025,13.076]
[1777032071243,37.5,78264.42,18.1,-0.69615,0.00025,13.07155]
[1777032071967,37.5,78264.34,18.1,-0.69617,0.00025,13.07123]
[1777032072006,37.5,78261.32,18.1,-0.69692,0.00025,13.05633]
[1777032072484,37.5,78259.08,18.1,-0.69747,0.00025,13.04528]
[1777032073855,37.5,78259.08,18.1,-0.69747,0.00025,13.04528]
[1777032074497,37.5,78255.91,18.1,-0.69825,0.00025,13.02969]
[1777032077818,37.51,78254.07,18.1,-0.69869,0.00025,13.02086]
[1777032083561,37.51,78253.43,18.1,-0.69881,0.00025,13.01843]
[1777032087724,37.52,78255.34,18.1,-0.69831,0.00025,13.02848]
[1777032094221,37.52,78255.51,18.1,-0.69825,0.00025,13.02968]
[1777032095592,37.53,78255.55,18.1,-0.6983,0.00025,13.02329]
[1777032095791,37.53,78255.55,18.1,-0.6983,0.00025,13.02329]
[1777032095867,37.53,78247.07,18.1,-0.70039,0.00025,12.98105]
[1777032096652,37.53,78245.73,18.1,-0.70072,0.00025,12.97431]
[1777032097659,37.53,78252.51,18.1,-0.69904,0.00025,13.00836]
[1777032100680,37.53,78265.38,18.1,-0.69583,0.00025,13.07255]
[1777032101686,37.53,78271.07,18.1,-0.6944,0.00025,13.10063]
[1777032104299,37.53,78270.34,18.1,-0.69459,0.00025,13.09705]
[1777032104392,37.53,78270.27,18.1,-0.6946,0.00025,13.09672]
[1777032104828,37.53,78270.27,18.1,-0.6946,0.00025,13.09672]
[1777032104895,37.53,78270.27,18.1,-0.6946,0.00025,13.09672]
[1777032107729,37.53,78273.39,18.1,-0.69382,0.00025,13.11207]
[1777032112764,37.53,78273.41,18.1,-0.69382,0.00025,13.11214]
[1777032118806,37.53,78273.49,18.1,-0.6938,0.00025,13.11256]
[1777032122834,37.53,78275.91,18.1,-0.69318,0.00025,13.12455]
[1777032130892,37.54,78275.28,18.1,-0.69331,0.00025,13.12197]
[1777032133913,37.54,78273.39,18.1,-0.69378,0.00025,13.11291]
[1777032134920,37.54,78266.9,18.1,-0.69539,0.00025,13.08106]
[1777032136934,37.54,78259.55,18.1,-0.69722,0.00025,13.04486]
[1777032137941,37.54,78256.42,18.1,-0.69799,0.00025,13.02932]
[1777032141969,37.55,78258.56,18.1,-0.69745,0.00025,13.04021]
[1777032142976,37.55,78263.43,18.1,-0.69623,0.00025,13.06445]
[1777032148011,37.55,78258.68,18.1,-0.6974,0.00025,13.04116]
[1777032152039,37.55,78256.59,18.1,-0.69798,0.00025,13.0241]
[1777032154053,37.56,78258.1,18.1,-0.6976,0.00025,13.03178]
[1777032155059,37.56,78263.2,18.1,-0.69633,0.00025,13.05716]
[1777032156067,37.56,78264.66,18.1,-0.69596,0.00025,13.06448]
[1777032161102,37.56,78264.22,18.1,-0.69604,0.00025,13.06275]
[1777032162632,37.56,78264.32,18.1,-0.69601,0.00025,13.06334]
[1777032163111,37.56,78264.32,18.1,-0.69601,0.00025,13.06334]
[1777032163461,37.56,78264.32,18.1,-0.69601,0.00025,13.06334]
[1777032163670,37.56,78312.01,18.1,-0.68402,0.00025,13.29355]
[1777032164026,37.56,78312.01,18.1,-0.68402,0.00025,13.29355]
[1777032164172,37.56,78312.01,18.1,-0.68402,0.00025,13.29355]
[1777032164521,37.56,78312.01,18.1,-0.68402,0.00025,13.29355]
[1777032164211,37.56,78337.45,18.1,-0.67755,0.00026,13.41158]
[1777032165133,37.56,78334.86,18.1,-0.67821,0.00026,13.39974]
[1777032166140,37.56,78334.23,18.1,-0.67837,0.00026,13.39677]
[1777032166777,37.56,78334.23,18.1,-0.67837,0.00026,13.39677]
[1777032172182,37.56,78335.64,18.1,-0.67801,0.00026,13.40337]
[1777032173781,37.57,78336.1,18.1,-0.67789,0.00026,13.4055]
[1777032174794,37.57,78335.98,18.1,-0.67792,0.00026,13.40498]
[1777032175203,37.57,78334.86,18.1,-0.6782,0.00026,13.39987]
[1777032180238,37.57,78334.23,18.1,-0.67835,0.00026,13.3971]
[1777032181245,37.57,78337.64,18.1,-0.67748,0.00026,13.41274]
[1777032182252,37.57,78334.63,18.1,-0.67825,0.00026,13.39899]
[1777032187287,37.57,78335.75,18.1,-0.67795,0.00026,13.40433]
[1777032191315,37.57,78330.49,18.1,-0.67928,0.00025,13.38031]
[1777032196349,37.58,78334.14,18.1,-0.67834,0.00026,13.39736]
[1777032197357,37.58,78331.61,18.1,-0.67898,0.00025,13.38578]
[1777032198363,37.58,78334.21,18.1,-0.67832,0.00026,13.39777]
[1777032203399,37.58,78333.65,18.1,-0.67845,0.00026,13.39539]
[1777032204406,37.58,78325.38,18.1,-0.68055,0.00025,13.35729]
[1777032206420,37.58,78323.4,18.1,-0.68105,0.00025,13.34816]
[1777032207427,37.58,78315.75,18.1,-0.68299,0.00025,13.31251]
[1777032211454,37.58,78313.76,18.1,-0.68356,0.00025,13.2966]
[1777032212462,37.58,78311.59,18.1,-0.6841,0.00025,13.28645]
[1777032214935,37.59,78311.28,18.1,-0.68418,0.00025,13.2851]
[1777032215066,37.59,78311.28,18.1,-0.68418,0.00025,13.2851]
[1777032215247,37.59,78311.28,18.1,-0.68418,0.00025,13.2851]
[1777032215327,37.59,78311.28,18.1,-0.68418,0.00025,13.2851]
[1777032215542,37.59,78311.28,18.1,-0.68418,0.00025,13.2851]
[1777032215483,37.59,78300.48,18.1,-0.6869,0.00025,13.23404]
[1777032215838,37.59,78300.48,18.1,-0.6869,0.00025,13.23404]
[1777032218770,37.59,78300.3,18.1,-0.68695,0.00025,13.23323]
[1777032222770,37.59,78300.38,18.1,-0.68691,0.00025,13.23382]
[1777032223539,37.59,78301.24,18.1,-0.68669,0.00025,13.23796]
[1777032226502,37.59,78300.81,18.1,-0.6868,0.00025,13.236]
[1777032227566,37.59,78294.21,18.1,-0.68846,0.00025,13.20458]
[1777032229580,37.59,78295.94,18.1,-0.68801,0.00025,13.213]
[1777032234616,37.6,78296.19,18.1,-0.68794,0.00025,13.21447]
[1777032235622,37.6,78301.73,18.1,-0.68654,0.00025,13.24093]
[1777032240658,37.6,78302.15,18.1,-0.68641,0.00025,13.24329]
[1777032245693,37.61,78300.74,18.1,-0.68675,0.00025,13.2369]
[1777032246699,37.61,78303.75,18.1,-0.68598,0.00025,13.25126]
[1777032249721,37.61,78301.54,18.1,-0.68653,0.00025,13.24098]
[1777032250727,37.61,78298.35,18.1,-0.68733,0.00025,13.22586]
[1777032255762,37.61,78301.01,18.1,-0.68665,0.00025,13.23878]
[1777032257777,37.61,78305.24,18.1,-0.68557,0.00025,13.25899]
[1777032260798,37.62,78300.39,18.1,-0.68679,0.00025,13.23613]
[1777032262811,37.62,78298.39,18.1,-0.68729,0.00025,13.22671]
[1777032266840,37.62,78295.38,18.1,-0.68803,0.00025,13.21267]
[1777032270867,37.62,78293.16,18.1,-0.68857,0.00025,13.20239]
[1777032275903,37.63,78293.02,18.1,-0.68866,0.00025,13.19518]
[1777032280941,37.63,78290.97,18.1,-0.68915,0.00025,13.18576]
[1777032281948,37.63,78284.04,18.1,-0.69089,0.00025,13.15238]
[1777032283961,37.63,78281.12,18.1,-0.69162,0.00025,13.13824]
[1777032288997,37.64,78275.14,18.1,-0.6931,0.00025,13.10952]
[1777032290014,37.64,78270.28,18.1,-0.69431,0.00025,13.08581]
[1777032290758,37.64,78270.28,18.1,-0.69431,0.00025,13.08581]
[1777032291002,37.64,78270.28,18.1,-0.69431,0.00025,13.08581]
[1777032291523,37.64,78254.46,18.1,-0.69825,0.00025,13.00768]
[1777032292032,37.64,78245.74,18.1,-0.7004,0.00025,12.96431]
[1777032293037,37.64,78250.61,18.1,-0.69919,0.00025,12.98886]
[1777032295050,37.64,78248.28,18.1,-0.69975,0.00025,12.97751]
[1777032298177,37.65,78244.58,18.1,-0.70064,0.00025,12.9595]
[1777032299803,37.65,78244.35,18.1,-0.70068,0.00025,12.95855]
[1777032300051,37.65,78244.35,18.1,-0.70068,0.00025,12.95855]
[1777032300997,37.65,78243.63,18.1,-0.70086,0.00025,12.95493]
[1777032301004,37.65,78243.63,18.1,-0.70086,0.00025,12.95493]
[1777032301078,37.65,78243.63,18.1,-0.70086,0.00025,12.95493]
[1777032301284,37.65,78245.16,18.1,-0.70047,0.00025,12.96281]
[1777032302119,37.66,78256.31,18.1,-0.69769,0.00025,13.01874]
[1777032303128,37.66,78255.97,18.1,-0.69777,0.00025,13.01715]
[1777032304286,37.66,78255.97,18.1,-0.69777,0.00025,13.01715]
[1777032306149,37.66,78258.17,18.1,-0.69721,0.00025,13.02844]
[1777032307156,37.66,78259.82,18.1,-0.69679,0.00025,13.03675]
[1777032312192,37.67,78263.59,18.1,-0.69582,0.00025,13.05601]
[1777032315573,37.67,78258.33,18.1,-0.69711,0.00025,13.03036]
[1777032318234,37.68,78251.62,18.1,-0.69876,0.00025,12.99737]
[1777032319535,37.68,78248.05,18.1,-0.69964,0.00025,12.97967]
[1777032320248,37.68,78249.64,18.1,-0.69924,0.00025,12.98774]
[1777032320763,37.68,78249.64,18.1,-0.69924,0.00025,12.98774]
[1777032321255,37.68,78245.47,18.1,-0.70026,0.00025,12.96701]
[1777032322262,37.68,78242.86,18.1,-0.7009,0.00025,12.95406]
[1777032326290,37.69,78245.08,18.1,-0.70032,0.00025,12.96579]
[1777032328304,37.69,78246.73,18.1,-0.6999,0.00025,12.97433]
[1777032329310,37.69,78248.3,18.1,-0.6995,0.00025,12.98229]
[1777032331325,37.7,78250.61,18.1,-0.699,0.00025,12.98707]
[1777032336360,37.7,78251.33,18.1,-0.69879,0.00025,12.99119]
[1777032341396,37.71,78250.94,18.1,-0.69886,0.00025,12.98979]
[1777032346430,37.71,78251.08,18.1,-0.6988,0.00025,12.99104]
[1777032348038,37.71,78251.0,18.1,-0.69881,0.00025,12.99075]
[1777032348444,37.71,78257.32,18.1,-0.69724,0.00025,13.02223]
[1777032351464,37.72,78260.09,18.1,-0.69654,0.00025,13.03616]
[1777032352472,37.72,78264.11,18.1,-0.69553,0.00025,13.05608]
[1777032357507,37.72,78264.45,18.1,-0.69542,0.00025,13.05832]
[1777032362542,37.73,78265.87,18.1,-0.69503,0.00025,13.06588]
[1777032363549,37.73,78267.69,18.1,-0.69458,0.00025,13.0749]
[1777032364556,37.73,78273.91,18.1,-0.69302,0.00025,13.10536]
[1777032365562,37.73,78276.1,18.1,-0.69247,0.00025,13.11609]
[1777032368583,37.74,78277.48,18.1,-0.69211,0.00025,13.12301]
[1777032370598,37.74,78280.62,18.1,-0.69132,0.00025,13.13834]
[1777032375633,37.74,78278.48,18.1,-0.69184,0.00025,13.1283]
[1777032380668,37.74,78278.81,18.1,-0.69174,0.00025,13.13022]
[1777032382682,37.75,78272.58,18.1,-0.69329,0.00025,13.10012]
[1777032383689,37.75,78269.64,18.1,-0.69402,0.00025,13.08586]
[1777032386714,37.75,78265.95,18.1,-0.69493,0.00025,13.06798]
[1777032390742,37.75,78263.09,18.1,-0.69562,0.00025,13.05434]
[1777032392756,37.75,78261.55,18.1,-0.69607,0.00025,13.03984]
[1777032393763,37.75,78263.54,18.1,-0.69557,0.00025,13.04974]
[1777032394770,37.76,78267.99,18.1,-0.69446,0.00025,13.07166]
[1777032397791,37.76,78270.13,18.1,-0.69391,0.00025,13.08239]
[1777032398798,37.76,78274.87,18.1,-0.69273,0.00025,13.10554]
[1777032399804,37.76,78272.71,18.1,-0.69326,0.00025,13.09511]
[1777032400812,37.76,78275.1,18.1,-0.69266,0.00025,13.1068]
[1777032405846,37.76,78274.55,18.1,-0.69278,0.00025,13.10445]
[1777032410882,37.77,78274.03,18.1,-0.69289,0.00025,13.10225]
[1777032415916,37.77,78273.48,18.1,-0.69301,0.00025,13.0999]
[1777032417931,37.77,78277.95,18.1,-0.69189,0.00025,13.1217]
[1777032419945,37.77,78279.43,18.1,-0.69152,0.00025,13.12898]
[1777032421959,37.78,78281.03,18.1,-0.69111,0.00025,13.13679]
[1777032422966,37.78,78282.86,18.1,-0.69065,0.00025,13.14565]
[1777032423974,37.78,78285.11,18.1,-0.69008,0.00025,13.15651]
[1777032424981,37.78,78286.61,18.1,-0.68971,0.00025,13.16375]
[1777032430016,37.78,78287.37,18.1,-0.68948,0.00025,13.16797]
[1777032435054,37.79,78287.7,18.1,-0.68937,0.00025,13.17005]
[1777032439082,37.79,78284.54,18.1,-0.69014,0.00025,13.1553]
[1777032441097,37.8,78286.79,18.1,-0.68957,0.00025,13.1663]
[1777032445125,37.8,78289.04,18.1,-0.68898,0.00025,13.17745]
[1777032448279,37.8,78285.74,18.1,-0.6898,0.00025,13.16191]
[1777032454188,37.81,78284.51,18.1,-0.69015,0.00025,13.14966]
[1777032461238,37.81,78284.45,18.1,-0.69015,0.00025,13.14975]
[1777032464259,37.82,78280.42,18.1,-0.69115,0.00025,13.13053]
[1777032465266,37.82,78271.5,18.1,-0.69337,0.00025,13.08737]
[1777032466273,37.82,78267.15,18.1,-0.69446,0.00025,13.06612]
[1777032468287,37.82,78260.74,18.1,-0.69605,0.00025,13.03476]
[1777032469886,37.82,78260.83,18.1,-0.69603,0.00025,13.03518]
[1777032470301,37.82,78242.78,18.1,-0.70049,0.00025,12.94576]
[1777032471308,37.82,78243.8,18.1,-0.70024,0.00025,12.95091]
[1777032477350,37.82,78246.03,18.1,-0.69967,0.00025,12.9624]
[1777032478357,37.82,78247.46,18.1,-0.69931,0.00025,12.96957]
[1777032480371,37.82,78245.18,18.1,-0.69987,0.00025,12.95832]
[1777032482625,37.82,78244.93,18.1,-0.69993,0.00025,12.95712]
[1777032483392,37.82,78249.79,18.1,-0.69872,0.00025,12.98144]
[1777032484687,37.82,78249.79,18.1,-0.69872,0.00025,12.98144]
[1777032484750,37.82,78243.74,18.1,-0.70021,0.00025,12.95139]
[1777032490456,37.83,78242.58,18.1,-0.70048,0.00025,12.94588]
[1777032492470,37.83,78240.78,18.1,-0.70092,0.00025,12.93706]
[1777032494875,37.83,78240.89,18.1,-0.70089,0.00025,12.9377]
[1777032495491,37.83,78228.97,18.1,-0.70381,0.00025,12.87791]
[1777032496498,37.83,78229.66,18.1,-0.70363,0.00025,12.88152]
[1777032497273,37.83,78229.66,18.1,-0.70363,0.00025,12.88152]
[1777032500526,37.84,78238.3,18.1,-0.7015,0.00025,12.92529]
[1777032502539,37.84,78241.24,18.1,-0.70076,0.00025,12.9402]
[1777032503547,37.84,78247.42,18.1,-0.69923,0.00025,12.97112]
[1777032508583,37.84,78244.32,18.1,-0.69997,0.00025,12.95614]
[1777032510597,37.85,78242.05,18.1,-0.70052,0.00025,12.94504]
[1777032511604,37.85,78243.89,18.1,-0.70014,0.00025,12.94735]
[1777032515632,37.85,78239.35,18.1,-0.70124,0.00025,12.92511]
[1777032516639,37.85,78232.88,18.1,-0.70282,0.00025,12.89271]
[1777032517646,37.85,78235.01,18.1,-0.7023,0.00025,12.90343]
[1777032519660,37.85,78237.38,18.1,-0.70171,0.00025,12.91554]
[1777032523690,37.86,78235.13,18.1,-0.70224,0.00025,12.90464]
[1777032527716,37.86,78232.3,18.1,-0.70291,0.00025,12.89083]
[1777032528723,37.86,78224.8,18.1,-0.70475,0.00024,12.85309]
[1777032531745,37.87,78223.19,18.1,-0.70513,0.00024,12.84506]
[1777032534766,37.87,78224.64,18.1,-0.70477,0.00024,12.85263]
[1777032537787,37.87,78226.26,18.1,-0.70435,0.00024,12.86116]
[1777032540808,37.87,78220.46,18.1,-0.70576,0.00024,12.83202]
[1777032541816,37.87,78217.45,18.1,-0.70649,0.00024,12.81669]
[1777032546850,37.87,78216.51,18.1,-0.70672,0.00024,12.81197]
[1777032547857,37.87,78214.87,18.1,-0.70712,0.00024,12.8036]
[1777032548410,37.87,78214.87,18.1,-0.70712,0.00024,12.8036]
[1777032548864,37.87,78211.09,18.1,-0.70804,0.00024,12.78426]
[1777032549871,37.87,78209.62,18.1,-0.7084,0.00024,12.7767]
[1777032550878,37.87,78211.63,18.1,-0.70791,0.00024,12.78699]
[1777032551885,37.87,78213.88,18.1,-0.70736,0.00024,12.79848]
[1777032552892,37.87,78215.28,18.1,-0.70702,0.00024,12.80572]
[1777032557926,37.88,78215.31,18.1,-0.70699,0.00024,12.80622]
[1777032563969,37.88,78220.31,18.1,-0.70575,0.00024,12.83211]
[1777032564975,37.88,78223.71,18.1,-0.70492,0.00024,12.84942]
[1777032569877,37.88,78226.42,18.1,-0.70425,0.00024,12.86335]
[1777032570019,37.88,78228.07,18.1,-0.70384,0.00025,12.87169]
[1777032571026,37.88,78230.29,18.1,-0.70338,0.00025,12.87593]
[1777032575924,37.89,78240.37,18.1,-0.70087,0.00025,12.92707]
[1777032576268,37.89,78246.61,18.1,-0.69933,0.00025,12.95825]
[1777032577068,37.89,78242.59,18.1,-0.70032,0.00025,12.93825]
[1777032578074,37.89,78236.5,18.1,-0.70181,0.00025,12.90786]
[1777032579082,37.89,78238.15,18.1,-0.70141,0.00025,12.91619]
[1777032584118,37.9,78236.54,18.1,-0.70178,0.00025,12.90858]
[1777032589153,37.9,78235.93,18.1,-0.7019,0.00025,12.906]
[1777032592174,37.91,78238.88,18.1,-0.70116,0.00025,12.92117]
[1777032598216,37.91,78238.96,18.1,-0.70112,0.00025,12.92199]
[1777032604257,37.91,78241.15,18.1,-0.70056,0.00025,12.9333]
[1777032607285,37.92,78243.19,18.1,-0.70005,0.00025,12.94363]
[1777032612629,37.92,78243.23,18.1,-0.70003,0.00025,12.944]
[1777032612647,37.92,78247.65,18.1,-0.69893,0.00025,12.96612]
[1777032613327,37.92,78257.95,18.1,-0.69638,0.00025,13.017]
[1777032615345,37.92,78258.33,18.1,-0.69628,0.00025,13.019]
[1777032617360,37.92,78256.53,18.1,-0.69672,0.00025,13.01023]
[1777032618367,37.92,78263.61,18.1,-0.69496,0.00025,13.04501]
[1777032622395,37.93,78267.0,18.1,-0.69411,0.00025,13.06168]
[1777032623402,37.93,78271.13,18.1,-0.69308,0.00025,13.08173]
[1777032625418,37.93,78274.95,18.1,-0.69213,0.00025,13.10019]
[1777032626425,37.93,78283.4,18.1,-0.69002,0.00025,13.14082]
[1777032628441,37.93,78289.76,18.1,-0.6884,0.00025,13.17171]
[1777032629448,37.93,78284.4,18.1,-0.68974,0.00025,13.14619]
[1777032631462,37.94,78286.27,18.1,-0.6893,0.00025,13.1491]
[1777032633476,37.95,78287.94,18.1,-0.68884,0.00025,13.15782]
[1777032637504,37.96,78290.54,18.1,-0.68815,0.00025,13.17088]
[1777032639518,37.96,78294.03,18.1,-0.68727,0.00025,13.18743]
[1777032640525,37.96,78296.01,18.1,-0.68678,0.00025,13.19677]
[1777032645559,37.96,78303.34,18.1,-0.68494,0.00025,13.23118]
[1777032646567,37.96,78308.06,18.1,-0.68375,0.00025,13.25325]
[1777032648581,37.96,78306.09,18.1,-0.68424,0.00025,13.24416]
[1777032650595,37.96,78304.14,18.1,-0.68472,0.00025,13.23516]
[1777032654623,37.96,78301.07,18.1,-0.68549,0.00025,13.22084]
[1777032656637,37.97,78299.11,18.1,-0.68598,0.00025,13.21169]
[1777032657643,37.97,78296.28,18.1,-0.68669,0.00025,13.19841]
[1777032662679,37.98,78300.21,18.1,-0.68566,0.00025,13.21771]
[1777032664693,37.98,78302.25,18.1,-0.68514,0.00025,13.22737]
[1777032665700,37.98,78300.32,18.1,-0.68563,0.00025,13.21832]
[1777032669728,37.98,78286.14,18.1,-0.68918,0.00025,13.1513]
[1777032670735,37.98,78286.79,18.1,-0.68902,0.00025,13.15437]
[1777032673757,37.97,78288.68,18.1,-0.68856,0.00025,13.16311]
[1777032675770,37.97,78280.77,18.1,-0.69054,0.00025,13.12529]
[1777032679798,37.97,78277.98,18.1,-0.69125,0.00025,13.1117]
[1777032682819,37.97,78281.6,18.1,-0.69035,0.00025,13.1289]
[1777032685840,37.97,78288.58,18.1,-0.68861,0.00025,13.16209]
[1777032686847,37.97,78291.5,18.1,-0.68788,0.00025,13.17591]
[1777032689867,37.97,78289.47,18.1,-0.6884,0.00025,13.16621]
[1777032694903,37.96,78289.57,18.1,-0.68845,0.00025,13.15969]
[1777032699938,37.96,78291.88,18.1,-0.68788,0.00025,13.17056]
[1777032704973,37.96,78297.05,18.1,-0.68659,0.00025,13.19489]
[1777032705980,37.96,78300.73,18.1,-0.68566,0.00025,13.2122]
[1777032711015,37.97,78303.79,18.1,-0.68488,0.00025,13.22677]
[1777032715043,37.97,78305.97,18.1,-0.68432,0.00025,13.23711]
[1777032720078,37.97,78303.17,18.1,-0.68501,0.00025,13.22421]
[1777032721085,37.97,78298.1,18.1,-0.68629,0.00025,13.20048]
[1777032723102,37.97,78300.46,18.1,-0.68569,0.00025,13.21158]
[1777032724110,37.97,78297.97,18.1,-0.68632,0.00025,13.19991]
[1777032726124,37.97,78295.46,18.1,-0.68695,0.00025,13.18806]
[1777032727130,37.97,78285.04,18.1,-0.68956,0.00025,13.13861]
[1777032729145,37.97,78282.7,18.1,-0.69014,0.00025,13.12742]
[1777032731159,37.97,78278.14,18.1,-0.69128,0.00025,13.10558]
[1777032732166,37.97,78275.85,18.1,-0.69185,0.00025,13.09459]
[1777032735187,37.97,78278.22,18.1,-0.69126,0.00025,13.10606]
[1777032737201,37.97,78284.53,18.1,-0.68968,0.00025,13.13628]
[1777032738208,37.97,78287.23,18.1,-0.689,0.00025,13.14918]
[1777032742235,37.97,78284.73,18.1,-0.68962,0.00025,13.1374]
[1777032745257,37.97,78281.47,18.1,-0.69043,0.00025,13.12196]
[1777032747271,37.98,78286.0,18.1,-0.68929,0.00025,13.14367]
[1777032752305,37.97,78286.13,18.1,-0.68934,0.00025,13.13725]
[1777032756340,37.97,78292.76,18.1,-0.68769,0.00025,13.16864]
[1777032757343,37.97,78297.37,18.1,-0.68653,0.00025,13.19042]
[1777032760364,37.97,78293.43,18.1,-0.68752,0.00025,13.17175]
[1777032766405,37.97,78294.26,18.1,-0.68733,0.00025,13.17544]
[1777032769431,37.97,78292.51,18.1,-0.68777,0.00025,13.16706]
[1777032773455,37.97,78285.9,18.1,-0.68943,0.00025,13.13551]
[1777032777483,37.97,78288.55,18.1,-0.68877,0.00025,13.14807]
[1777032782518,37.97,78290.96,18.1,-0.68816,0.00025,13.15962]
[1777032783525,37.97,78294.16,18.1,-0.68736,0.00025,13.17477]
[1777032785538,37.97,78296.23,18.1,-0.68684,0.00025,13.18453]
[1777032786746,37.97,78296.23,18.1,-0.68684,0.00025,13.18453]
[1777032786938,37.97,78301.22,18.1,-0.68559,0.00025,13.20798]
[1777032787553,37.97,78308.28,18.1,-0.68381,0.00025,13.241]
[1777032788560,37.97,78313.63,18.1,-0.68246,0.00025,13.26584]
[1777032789567,37.97,78307.65,18.1,-0.68397,0.00025,13.23809]
[1777032790895,37.97,78307.65,18.1,-0.68397,0.00025,13.23809]
[1777032790934,37.97,78290.41,18.1,-0.6883,0.00025,13.15698]
[1777032791581,37.97,78293.38,18.1,-0.68756,0.00025,13.17105]
[1777032792588,37.97,78295.42,18.1,-0.68705,0.00025,13.18063]
[1777032796774,37.96,78296.73,18.1,-0.68673,0.00025,13.18662]
[1777032796800,37.96,78295.97,18.1,-0.68693,0.00025,13.18297]
[1777032798631,37.96,78297.74,18.1,-0.68649,0.00025,13.19118]
[1777032801652,37.96,78292.68,18.1,-0.68777,0.00025,13.16704]
[1777032802660,37.96,78288.8,18.1,-0.68875,0.00025,13.14854]
[1777032810716,37.95,78289.75,18.1,-0.68855,0.00025,13.1524]
[1777032812729,37.95,78291.82,18.1,-0.68811,0.00025,13.15523]
[1777032813737,37.95,78294.9,18.1,-0.68734,0.00025,13.1698]
[1777032816757,37.95,78293.22,18.1,-0.68776,0.00025,13.16181]
[1777032821793,37.95,78294.21,18.1,-0.68751,0.00025,13.16646]
[1777032825820,37.95,78297.01,18.1,-0.68681,0.00025,13.17967]
[1777032829849,37.95,78300.88,18.1,-0.68584,0.00025,13.19793]
[1777032830856,37.95,78303.05,18.1,-0.68529,0.00025,13.20814]
[1777032836898,37.95,78303.45,18.1,-0.68519,0.00025,13.20999]
[1777032839919,37.95,78307.05,18.1,-0.68428,0.00025,13.22691]
[1777032840925,37.95,78310.37,18.1,-0.68344,0.00025,13.24239]
[1777032843950,37.95,78313.76,18.1,-0.68258,0.00025,13.25815]
[1777032848985,37.95,78314.06,18.1,-0.68251,0.00025,13.25952]
[1777032854020,37.95,78316.36,18.1,-0.68193,0.00025,13.27018]
[1777032857042,37.95,78320.95,18.1,-0.68076,0.00025,13.29131]
[1777032858049,37.95,78323.52,18.1,-0.68012,0.00025,13.30308]
[1777032861070,37.95,78321.24,18.1,-0.68069,0.00025,13.2926]
[1777032866105,37.95,78322.62,18.1,-0.68035,0.00025,13.29892]
[1777032871140,37.95,78323.1,18.1,-0.6803,0.00025,13.29423]
[1777032872575,37.95,78323.95,18.1,-0.68008,0.00025,13.29812]
[1777032873153,37.95,78340.68,18.1,-0.67583,0.00025,13.37404]
[1777032874160,37.95,78343.4,18.1,-0.67514,0.00025,13.38621]
[1777032876384,37.95,78342.05,18.1,-0.67549,0.00025,13.3801]
[1777032883224,37.95,78341.47,18.1,-0.67565,0.00025,13.3773]
[1777032886245,37.95,78344.72,18.1,-0.67482,0.00026,13.3918]
[1777032891280,37.94,78346.2,18.1,-0.67445,0.00026,13.39824]
[1777032892286,37.94,78342.72,18.1,-0.67534,0.00025,13.38264]
[1777032897322,37.94,78341.84,18.1,-0.67557,0.00025,13.3786]
[1777032900343,37.94,78339.84,18.1,-0.67609,0.00025,13.36956]
[1777032905377,37.94,78342.19,18.1,-0.67549,0.00025,13.38007]
[1777032909406,37.94,78345.05,18.1,-0.67476,0.00026,13.3928]
[1777032914441,37.94,78344.27,18.1,-0.67497,0.00026,13.38922]
[1777032919475,37.94,78343.75,18.1,-0.67511,0.00025,13.3868]
[1777032922497,37.94,78341.51,18.1,-0.67568,0.00025,13.37671]
[1777032924511,37.94,78327.07,18.1,-0.67936,0.00025,13.31121]
[1777032926524,37.94,78327.22,18.1,-0.67932,0.00025,13.31185]
[1777032929545,37.94,78319.74,18.1,-0.68122,0.00025,13.27755]
[1777032934624,37.94,78320.72,18.1,-0.68104,0.00025,13.27522]
[1777032938613,37.94,78323.44,18.1,-0.68035,0.00025,13.28779]
[1777032939621,37.94,78325.95,18.1,-0.67971,0.00025,13.29928]
[1777032943653,37.94,78327.7,18.1,-0.67927,0.00025,13.30721]
[1777032945666,37.94,78318.97,18.1,-0.68149,0.00025,13.26708]
[1777032948688,37.93,78316.73,18.1,-0.68206,0.00025,13.25664]
[1777032950701,37.93,78310.07,18.1,-0.68375,0.00025,13.22565]
[1777032955737,37.93,78309.22,18.1,-0.68398,0.00025,13.22143]
[1777032959765,37.93,78307.17,18.1,-0.68451,0.00025,13.21168]
[1777032961779,37.93,78305.45,18.1,-0.68495,0.00025,13.20355]
[1777032962785,37.93,78307.54,18.1,-0.68442,0.00025,13.21328]
[1777032963793,37.93,78309.31,18.1,-0.68397,0.00025,13.22154]
[1777032964801,37.93,78311.92,18.1,-0.68331,0.00025,13.2337]
[1777032969835,37.93,78312.4,18.1,-0.68319,0.00025,13.23597]
[1777032971849,37.93,78308.08,18.1,-0.68428,0.00025,13.21585]
[1777032977901,37.93,78307.11,18.1,-0.68453,0.00025,13.21131]
[1777032982931,37.93,78308.08,18.1,-0.68428,0.00025,13.21585]
[1777032987966,37.93,78308.64,18.1,-0.68414,0.00025,13.21846]
[1777032989979,37.93,78310.31,18.1,-0.68372,0.00025,13.22623]
[1777032994008,37.93,78312.29,18.1,-0.68329,0.00025,13.22853]
[1777032995015,37.93,78319.55,18.1,-0.68146,0.00025,13.26216]
[1777033000050,37.93,78320.38,18.1,-0.68124,0.00025,13.26607]
[1777033005085,37.96,78320.67,18.1,-0.68103,0.00025,13.26973]
[1777033006091,37.96,78322.83,18.1,-0.68048,0.00025,13.27972]
[1777033011127,37.97,78329.5,18.1,-0.67874,0.00025,13.31099]
[1777033016161,37.98,78341.08,18.1,-0.67573,0.00025,13.36447]
[1777033017169,37.98,78346.47,18.1,-0.67436,0.00026,13.3886]
[1777033018175,37.98,78348.24,18.1,-0.6739,0.00026,13.39652]
[1777033023211,37.99,78351.22,18.1,-0.67312,0.00026,13.41007]
[1777033027239,37.99,78353.14,18.1,-0.67262,0.00026,13.41877]
[1777033032274,38.01,78355.8,18.1,-0.67186,0.00026,13.43185]
[1777033037309,38.01,78355.18,18.1,-0.67201,0.00026,13.42931]
[1777033042354,38.01,78354.49,18.1,-0.67217,0.00026,13.42647]
[1777033044368,38.02,78340.99,18.1,-0.67561,0.00025,13.36656]
[1777033045375,38.02,78338.82,18.1,-0.67616,0.00025,13.35681]
[1777033050410,38.02,78337.51,18.1,-0.67648,0.00025,13.35114]
[1777033052424,38.02,78343.76,18.1,-0.67494,0.00025,13.37266]
[1777033054438,38.04,78341.14,18.1,-0.67552,0.00025,13.3625]
[1777033058265,38.05,78343.87,18.1,-0.6748,0.00025,13.37502]
[1777033062494,38.05,78341.95,18.1,-0.67527,0.00025,13.36675]
[1777033065515,38.06,78347.38,18.1,-0.67387,0.00025,13.39118]
[1777033067529,38.06,78352.24,18.1,-0.67263,0.00026,13.41281]
[1777033068536,38.06,78354.16,18.1,-0.67213,0.00026,13.42132]
[1777033069543,38.06,78356.54,18.1,-0.67152,0.00026,13.43182]
[1777033074578,38.06,78356.61,18.1,-0.6715,0.00026,13.43227]
[1777033080620,38.06,78356.39,18.1,-0.67154,0.00026,13.43147]
[1777033086662,38.06,78357.19,18.1,-0.67133,0.00026,13.43512]
[1777033092704,38.07,78356.78,18.1,-0.67143,0.00026,13.43345]
[1777033097739,38.07,78356.73,18.1,-0.67143,0.00026,13.43334]
[1777033104787,38.07,78356.77,18.1,-0.67141,0.00026,13.43367]
[1777033109824,38.07,78356.73,18.1,-0.67142,0.00026,13.43363]
[1777033115765,38.07,78358.2,18.1,-0.67111,0.00026,13.4333]
[1777033120900,38.07,78357.29,18.1,-0.67133,0.00026,13.42946]
[1777033125935,38.08,78355.69,18.1,-0.67173,0.00026,13.42256]
[1777033130971,38.08,78357.52,18.1,-0.67126,0.00026,13.43072]
[1777033136011,38.08,78358.13,18.1,-0.67109,0.00026,13.43351]
[1777033141043,38.08,78356.84,18.1,-0.67141,0.00026,13.42799]
[1777033144064,38.08,78353.67,18.1,-0.67222,0.00026,13.41407]
[1777033149099,38.08,78352.79,18.1,-0.67246,0.00026,13.40999]
[1777033152121,38.08,78355.39,18.1,-0.6718,0.00026,13.42139]
[1777033155469,38.08,78356.83,18.1,-0.67143,0.00026,13.42776]
[1777033155144,38.08,78333.5,18.1,-0.67737,0.00025,13.32397]
[1777033155681,38.08,78333.5,18.1,-0.67737,0.00025,13.32397]
[1777033156156,38.08,78333.5,18.1,-0.67737,0.00025,13.32397]
[1777033156202,38.08,78290.74,18.1,-0.68815,0.00025,13.12652]
[1777033156748,38.08,78290.74,18.1,-0.68815,0.00025,13.12652]
[1777033156978,38.08,78290.74,18.1,-0.68815,0.00025,13.12652]
[1777033157168,38.08,78273.77,18.1,-0.69239,0.00025,13.04563]
[1777033158171,38.08,78265.41,18.1,-0.69446,0.00025,13.00529]
[1777033159178,38.08,78260.57,18.1,-0.69566,0.00025,12.98182]
[1777033160075,38.08,78260.57,18.1,-0.69566,0.00025,12.98182]
[1777033160104,38.08,78260.57,18.1,-0.69566,0.00025,12.98182]
[1777033160197,38.08,78269.8,18.1,-0.69337,0.00025,13.02658]
[1777033160643,38.08,78269.8,18.1,-0.69337,0.00025,13.02658]
[1777033161225,38.08,78277.15,18.1,-0.69154,0.00025,13.06203]
[1777033163237,38.08,78279.18,18.1,-0.69103,0.00025,13.07182]
[1777033165251,38.08,78282.26,18.1,-0.69025,0.00025,13.08662]
[1777033166258,38.08,78285.48,18.1,-0.68944,0.00025,13.10201]
[1777033167264,38.08,78283.02,18.1,-0.69006,0.00025,13.09036]
[1777033168272,38.08,78271.24,18.1,-0.69299,0.00025,13.03396]
[1777033169279,38.08,78258.54,18.1,-0.69614,0.00025,12.97238]
[1777033170286,38.08,78252.5,18.1,-0.69763,0.00025,12.94283]
[1777033172300,38.08,78260.8,18.1,-0.69565,0.00025,12.97648]
[1777033173307,38.08,78267.11,18.1,-0.69409,0.00025,13.00711]
[1777033174314,38.08,78268.67,18.1,-0.6937,0.00025,13.01465]
[1777033175321,38.09,78270.3,18.1,-0.69329,0.00025,13.02255]
[1777033176328,38.09,78268.37,18.1,-0.69377,0.00025,13.01325]
[1777033178342,38.09,78271.44,18.1,-0.69301,0.00025,13.02812]
[1777033179349,38.09,78274.23,18.1,-0.69231,0.00025,13.04161]
[1777033181363,38.09,78275.72,18.1,-0.69193,0.00025,13.04886]
[1777033186398,38.09,78276.97,18.1,-0.69161,0.00025,13.05512]
[1777033189418,38.09,78279.19,18.1,-0.69105,0.00025,13.0659]
[1777033190426,38.09,78283.2,18.1,-0.69004,0.00025,13.08508]
[1777033191433,38.09,78285.14,18.1,-0.68956,0.00025,13.09435]
[1777033193447,38.09,78295.13,18.1,-0.68705,0.00025,13.14162]
[1777033197475,38.09,78293.18,18.1,-0.68754,0.00025,13.13248]
[1777033200496,38.1,78299.03,18.1,-0.68607,0.00025,13.15999]
[1777033201503,38.1,78301.8,18.1,-0.68537,0.00025,13.17298]
[1777033203517,38.1,78294.71,18.1,-0.68715,0.00025,13.13983]
[1777033204524,38.1,78286.24,18.1,-0.68926,0.00025,13.09988]
[1777033206538,38.1,78288.48,18.1,-0.68871,0.00025,13.11045]
[1777033209559,38.1,78285.05,18.1,-0.68957,0.00025,13.09407]
[1777033210566,38.1,78273.78,18.1,-0.69238,0.00025,13.0402]
[1777033212580,38.09,78257.97,18.1,-0.69631,0.00025,12.96359]
[1777033213587,38.09,78259.64,18.1,-0.69589,0.00025,12.97173]
[1777033214593,38.1,78260.67,18.1,-0.69564,0.00025,12.9768]
[1777033216608,38.1,78258.79,18.1,-0.69609,0.00025,12.96778]
[1777033221643,38.1,78258.87,18.1,-0.69606,0.00025,12.96851]
[1777033223659,38.1,78256.73,18.1,-0.69658,0.00025,12.95815]
[1777033225674,38.1,78253.16,18.1,-0.69746,0.00025,12.94078]
[1777033226680,38.1,78257.84,18.1,-0.6963,0.00025,12.96372]
[1777033227687,38.1,78260.26,18.1,-0.69569,0.00025,12.97563]
[1777033229701,38.11,78261.99,18.1,-0.69526,0.00025,12.98423]
[1777033234736,38.13,78261.56,18.1,-0.69535,0.00025,12.97689]
[1777033238764,38.13,78256.09,18.1,-0.69666,0.00025,12.95112]
[1777033239771,38.14,78254.64,18.1,-0.69701,0.00025,12.9441]
[1777033242792,38.14,78256.49,18.1,-0.69654,0.00025,12.95336]
[1777033247827,38.14,78258.71,18.1,-0.69597,0.00025,12.96458]
[1777033249580,38.14,78262.64,18.1,-0.695,0.00025,12.98375]
[1777033249841,38.14,78264.27,18.1,-0.69459,0.00025,12.9917]
[1777033251855,38.14,78270.48,18.1,-0.69304,0.00025,13.0218]
[1777033252862,38.15,78277.09,18.1,-0.69139,0.00025,13.05356]
[1777033253869,38.15,78284.24,18.1,-0.68961,0.00025,13.08771]
[1777033255883,38.15,78286.95,18.1,-0.68892,0.00025,13.10074]
[1777033256890,38.15,78282.6,18.1,-0.69,0.00025,13.0802]
[1777033257896,38.15,78276.65,18.1,-0.69149,0.00025,13.05181]
[1777033260917,38.15,78278.88,18.1,-0.69093,0.00025,13.06251]
[1777033261937,38.15,78280.67,18.1,-0.69048,0.00025,13.07113]
[1777033262943,38.15,78283.82,18.1,-0.68969,0.00025,13.08619]
[1777033263952,38.15,78287.55,18.1,-0.68875,0.00025,13.10392]
[1777033265966,38.15,78284.01,18.1,-0.68963,0.00025,13.08726]
[1777033266973,38.15,78285.58,18.1,-0.68923,0.00025,13.09477]
[1777033271001,38.16,78283.83,18.1,-0.68966,0.00025,13.0867]
[1777033274023,38.16,78288.35,18.1,-0.68852,0.00025,13.10832]
[1777033275031,38.16,78291.06,18.1,-0.68784,0.00025,13.12116]
[1777033280066,38.16,78292.34,18.1,-0.6875,0.00025,13.12748]
[1777033283087,38.17,78289.25,18.1,-0.68826,0.00025,13.1131]
[1777033288123,38.17,78291.75,18.1,-0.68762,0.00025,13.12521]
[1777033290137,38.17,78288.72,18.1,-0.68837,0.00025,13.11106]
[1777033291143,38.17,78283.27,18.1,-0.6898,0.00025,13.07837]
[1777033292151,38.17,78280.54,18.1,-0.69048,0.00025,13.06549]
[1777033296178,38.18,78277.74,18.1,-0.69116,0.00025,13.05243]
[1777033298193,38.18,78279.73,18.1,-0.69066,0.00025,13.06199]
[1777033302221,38.18,78282.77,18.1,-0.68989,0.00025,13.07676]
[1777033304235,38.18,78284.91,18.1,-0.68935,0.00025,13.08694]
[1777033308263,38.18,78282.53,18.1,-0.68993,0.00025,13.07588]
[1777033312290,38.19,78284.97,18.1,-0.68929,0.00025,13.08816]
[1777033317326,38.22,78285.87,18.1,-0.68895,0.00025,13.09453]
[1777033322361,38.22,78288.3,18.1,-0.68832,0.00025,13.10632]
[1777033325382,38.22,78292.65,18.1,-0.68723,0.00025,13.12683]
[1777033326389,38.23,78296.72,18.1,-0.68618,0.00025,13.14653]
[1777033330417,38.24,78290.8,18.1,-0.68759,0.00025,13.12005]
[1777033331423,38.24,78286.02,18.1,-0.68878,0.00025,13.09758]
[1777033332446,38.24,78251.58,18.1,-0.69731,0.00025,12.93232]
[1777033333124,38.24,78251.58,18.1,-0.69731,0.00025,12.93232]
[1777033333455,38.24,78233.14,18.1,-0.70184,0.00024,12.84151]
[1777033333946,38.24,78233.14,18.1,-0.70184,0.00024,12.84151]
[1777033334461,38.25,78251.11,18.1,-0.69742,0.00025,12.93029]
[1777033335468,38.25,78254.86,18.1,-0.69649,0.00025,12.94866]
[1777033337481,38.25,78253.46,18.1,-0.69682,0.00025,12.942]
[1777033338489,38.25,78257.9,18.1,-0.69572,0.00025,12.96366]
[1777033340503,38.25,78255.22,18.1,-0.69638,0.00025,12.95075]
[1777033341510,38.25,78252.95,18.1,-0.69694,0.00025,12.93977]
[1777033342517,38.25,78245.44,18.1,-0.69878,0.00025,12.90312]
[1777033347551,38.26,78240.68,18.1,-0.69992,0.00025,12.88029]
[1777033349566,38.26,78242.99,18.1,-0.69934,0.00025,12.89194]
[1777033350573,38.26,78245.0,18.1,-0.69884,0.00025,12.90188]
[1777033351580,38.26,78241.96,18.1,-0.69966,0.00025,12.87998]
[1777033353593,38.26,78246.54,18.1,-0.69854,0.00025,12.90253]
[1777033354601,38.26,78251.99,18.1,-0.69719,0.00025,12.92919]
[1777033355608,38.27,78254.23,18.1,-0.69664,0.00025,12.94019]
[1777033358628,38.27,78256.04,18.1,-0.69618,0.00025,12.94921]
[1777033360645,38.27,78260.8,18.1,-0.695,0.00025,12.97242]
[1777033361652,38.27,78271.83,18.1,-0.69226,0.00025,13.02558]
[1777033362659,38.27,78267.93,18.1,-0.69322,0.00025,13.00701]
[1777033363666,38.27,78263.05,18.1,-0.69442,0.00025,12.9836]
[1777033364672,38.27,78264.89,18.1,-0.69397,0.00025,12.99246]
[1777033369708,38.28,78261.51,18.1,-0.69478,0.00025,12.97669]
[1777033370715,38.28,78259.41,18.1,-0.69529,0.00025,12.96663]
[1777033371722,38.28,78261.54,18.1,-0.69476,0.00025,12.97703]
[1777033376757,38.29,78261.95,18.1,-0.69463,0.00025,12.97945]
[1777033379778,38.29,78265.45,18.1,-0.69375,0.00025,12.99657]
[1777033384813,38.29,78264.51,18.1,-0.69397,0.00025,12.99239]
[1777033387693,38.3,78266.08,18.1,-0.69356,0.00025,13.00026]
[1777033387833,38.3,78275.58,18.1,-0.69121,0.00025,13.04568]
[1777033391512,38.3,78279.23,18.1,-0.69029,0.00025,13.06329]
[1777033391861,38.3,78277.7,18.1,-0.69067,0.00025,13.05603]
[1777033396897,38.3,78278.08,18.1,-0.69055,0.00025,13.05819]
[1777033401933,38.31,78278.99,18.1,-0.69031,0.00025,13.0628]
[1777033406968,38.31,78280.11,18.1,-0.69002,0.00025,13.0684]
[1777033412008,38.31,78280.29,18.1,-0.69003,0.00025,13.06267]
[1777033414675,38.32,78286.66,18.1,-0.68843,0.00025,13.0929]
[1777033415026,38.32,78288.4,18.1,-0.68799,0.00025,13.10114]
[1777033417040,38.32,78292.68,18.1,-0.68692,0.00025,13.12133]
[1777033418826,38.32,78294.34,18.1,-0.6865,0.00025,13.12915]
[1777033420062,38.32,78292.77,18.1,-0.68688,0.00025,13.12208]
[1777033423084,38.33,78299.98,18.1,-0.68505,0.00025,13.15601]
[1777033424091,38.33,78308.37,18.1,-0.68295,0.00025,13.19481]
[1777033425098,38.33,78312.24,18.1,-0.68197,0.00025,13.21261]
[1777033426205,38.33,78316.79,18.1,-0.68082,0.00025,13.23341]
[1777033428120,38.33,78319.42,18.1,-0.68016,0.00025,13.24542]
[1777033430152,38.33,78320.16,18.1,-0.67997,0.00025,13.2488]
[1777033431141,38.33,78322.47,18.1,-0.67938,0.00025,13.25937]
[1777033432312,38.33,78322.47,18.1,-0.67938,0.00025,13.25937]
[1777033432521,38.33,78322.47,18.1,-0.67938,0.00025,13.25937]
[1777033432621,38.33,78325.49,18.1,-0.67862,0.00025,13.27308]
[1777033433155,38.33,78328.13,18.1,-0.67795,0.00025,13.28503]
[1777033438190,38.34,78326.92,18.1,-0.67823,0.00025,13.2799]
[1777033443224,38.34,78332.42,18.1,-0.67682,0.00025,13.30488]
[1777033444232,38.34,78334.45,18.1,-0.67631,0.00025,13.31399]
[1777033447251,38.34,78335.5,18.1,-0.67604,0.00025,13.31878]
[1777033447254,38.35,78335.55,18.1,-0.67602,0.00025,13.31906]
[1777033448261,38.35,78343.84,18.1,-0.67391,0.00025,13.35589]
[1777033453296,38.35,78344.25,18.1,-0.67378,0.00025,13.35811]
[1777033458331,38.36,78344.07,18.1,-0.67381,0.00025,13.35769]
[1777033462359,38.36,78353.96,18.1,-0.67128,0.00025,13.40127]
[1777033467394,38.37,78353.15,18.1,-0.67147,0.00025,13.39799]
[1777033471422,38.37,78356.03,18.1,-0.67079,0.00025,13.4039]
[1777033476457,38.37,78355.91,18.1,-0.67081,0.00025,13.40366]
[1777033481493,38.38,78355.43,18.1,-0.67091,0.00025,13.40183]
[1777033483507,38.38,78358.83,18.1,-0.67004,0.00025,13.41666]
[1777033488542,38.38,78358.86,18.1,-0.67002,0.00025,13.41699]
[1777033493577,38.38,78359.0,18.1,-0.66998,0.00025,13.41775]
[1777033495591,38.38,78365.3,18.1,-0.66837,0.00026,13.44493]
[1777033496598,38.38,78369.38,18.1,-0.66732,0.00026,13.46242]
[1777033497604,38.38,78364.26,18.1,-0.66863,0.00026,13.44053]
[1777033500626,38.39,78354.89,18.1,-0.671,0.00025,13.40025]
[1777033501633,38.39,78338.59,18.1,-0.67514,0.00025,13.32882]
[1777033502640,38.39,78340.79,18.1,-0.67458,0.00025,13.33857]
[1777033503647,38.39,78343.23,18.1,-0.67395,0.00025,13.34943]
[1777033507675,38.39,78339.97,18.1,-0.67477,0.00025,13.33524]
[1777033509689,38.39,78342.29,18.1,-0.67417,0.00025,13.3456]
[1777033511703,38.4,78343.98,18.1,-0.67374,0.00025,13.35318]
[1777033516910,38.4,78342.89,18.1,-0.674,0.00025,13.34867]
[1777033522779,38.41,78342.96,18.1,-0.67395,0.00025,13.34947]
[1777033527814,38.41,78344.63,18.1,-0.6735,0.00025,13.3572]
[1777033532850,38.42,78344.66,18.1,-0.67355,0.00025,13.35079]
[1777033536878,38.42,78343.0,18.1,-0.67395,0.00025,13.34377]
[1777033537885,38.42,78329.63,18.1,-0.67733,0.00025,13.28456]
[1777033538891,38.42,78329.81,18.1,-0.67728,0.00025,13.28545]
[1777033542920,38.43,78327.7,18.1,-0.67779,0.00025,13.27636]
[1777033545941,38.43,78330.44,18.1,-0.67708,0.00025,13.28889]
[1777033546948,38.43,78333.27,18.1,-0.67636,0.00025,13.30159]
[1777033547954,38.43,78339.11,18.1,-0.67488,0.00025,13.32756]
[1777033552989,38.44,78339.44,18.1,-0.67478,0.00025,13.32929]
[1777033558026,38.44,78341.01,18.1,-0.67437,0.00025,13.33645]
[1777033563060,38.44,78342.15,18.1,-0.67406,0.00025,13.34177]
[1777033568094,38.45,78342.17,18.1,-0.67403,0.00025,13.3423]
[1777033572123,38.45,78340.36,18.1,-0.67447,0.00025,13.33469]
[1777033577158,38.46,78341.02,18.1,-0.67428,0.00025,13.33799]
[1777033582193,38.47,78338.86,18.1,-0.6748,0.00025,13.32886]
[1777033587326,38.47,78337.48,18.1,-0.67513,0.00025,13.32311]
[1777033587652,38.47,78337.48,18.1,-0.67513,0.00025,13.32311]
[1777033587728,38.47,78337.74,18.1,-0.67506,0.00025,13.32435]
[1777033588235,38.47,78315.72,18.1,-0.6806,0.00025,13.22581]
[1777033589242,38.47,78315.37,18.1,-0.68069,0.00025,13.22426]
[1777033590256,38.47,78317.73,18.1,-0.6801,0.00025,13.23497]
[1777033595303,38.47,78319.27,18.1,-0.67977,0.00025,13.23521]
[1777033600338,38.48,78319.6,18.1,-0.67967,0.00025,13.23705]
[1777033604366,38.48,78322.1,18.1,-0.67902,0.00025,13.24859]
[1777033609457,38.49,78322.54,18.1,-0.67888,0.00025,13.25104]
[1777033614492,38.49,78322.4,18.1,-0.67889,0.00025,13.25089]
[1777033619528,38.5,78320.45,18.1,-0.67935,0.00025,13.24261]
[1777033623556,38.5,78322.63,18.1,-0.67879,0.00025,13.25275]
[1777033628590,38.51,78321.87,18.1,-0.67895,0.00025,13.24975]
[1777033634632,38.52,78322.21,18.1,-0.67883,0.00025,13.25193]
[1777033640675,38.53,78321.54,18.1,-0.67896,0.00025,13.24965]
[1777033641681,38.53,78323.58,18.1,-0.67844,0.00025,13.25892]
[1777033646717,38.54,78323.84,18.1,-0.67834,0.00025,13.26065]
[1777033651752,38.54,78322.24,18.1,-0.67878,0.00025,13.24713]
[1777033655779,38.55,78314.71,18.1,-0.68064,0.00025,13.2137]
[1777033660818,38.55,78313.5,18.1,-0.68093,0.00025,13.20849]
[1777033663193,38.56,78313.53,18.1,-0.68091,0.00025,13.20887]
[1777033663838,38.56,78298.61,18.1,-0.68464,0.00025,13.14084]
[1777033664846,38.56,78293.56,18.1,-0.68589,0.00025,13.1176]
[1777033669881,38.56,78292.66,18.1,-0.68609,0.00025,13.1138]
[1777033674915,38.57,78292.04,18.1,-0.68622,0.00025,13.11142]
[1777033678944,38.57,78290.12,18.1,-0.68668,0.00025,13.10291]
[1777033680959,38.57,78279.82,18.1,-0.68923,0.00025,13.05498]
[1777033684989,38.57,78277.85,18.1,-0.68972,0.00025,13.04575]
[1777033688010,38.57,78272.25,18.1,-0.6911,0.00025,13.01944]
[1777033689017,38.58,78269.84,18.1,-0.69169,0.00025,13.00813]
[1777033691076,38.58,78269.74,18.1,-0.69171,0.00025,13.00769]
[1777033692160,38.58,78269.2,18.1,-0.69184,0.00025,13.0052]
[1777033698080,38.58,78269.13,18.1,-0.69184,0.00025,13.0052]
[1777033704122,38.58,78269.28,18.1,-0.69178,0.00025,13.00628]
[1777033709156,38.59,78269.25,18.1,-0.69177,0.00025,13.00643]
[1777033710163,38.59,78270.78,18.1,-0.69139,0.00025,13.01372]
[1777033718222,38.59,78271.72,18.1,-0.69122,0.00025,13.01158]
[1777033723256,38.6,78272.2,18.1,-0.69108,0.00025,13.01415]
[1777033728291,38.6,78272.73,18.1,-0.69094,0.00025,13.0169]
[1777033729298,38.6,78274.31,18.1,-0.69054,0.00025,13.02442]
[1777033730304,38.6,78272.85,18.1,-0.6909,0.00025,13.01761]
[1777033734334,38.6,78270.38,18.1,-0.69149,0.00025,13.00624]
[1777033735340,38.6,78267.82,18.1,-0.69213,0.00025,12.9941]
[1777033740375,38.6,78267.54,18.1,-0.6922,0.00025,12.99273]
[1777033742389,38.61,78269.61,18.1,-0.69168,0.00025,13.00265]
[1777033746419,38.61,78273.01,18.1,-0.69083,0.00025,13.01889]
[1777033751454,38.62,78274.18,18.1,-0.6905,0.00025,13.0252]
[1777033756489,38.62,78275.88,18.1,-0.69007,0.00025,13.03344]
[1777033757496,38.62,78277.53,18.1,-0.68965,0.00025,13.04124]
[1777033758503,38.62,78280.53,18.1,-0.68891,0.00025,13.05534]
[1777033759511,38.62,78283.87,18.1,-0.68808,0.00025,13.07097]
[1777033764546,38.62,78284.38,18.1,-0.68795,0.00025,13.07348]
[1777033769581,38.62,78290.54,18.1,-0.68641,0.00025,13.10221]
[1777033778643,38.63,78293.35,18.1,-0.68578,0.00025,13.10844]
[1777033783679,38.63,78293.62,18.1,-0.6857,0.00025,13.1098]
[1777033788714,38.63,78293.66,18.1,-0.68568,0.00025,13.11011]
[1777033793749,38.63,78293.29,18.1,-0.68577,0.00025,13.10854]
[1777033795429,38.63,78293.29,18.1,-0.68577,0.00025,13.10854]
[1777033795491,38.63,78293.29,18.1,-0.68577,0.00025,13.10859]
[1777033800799,38.63,78294.05,18.1,-0.68557,0.00025,13.11223]
[1777033801806,38.63,78296.75,18.1,-0.6849,0.00025,13.12468]
[1777033804827,38.64,78294.72,18.1,-0.68539,0.00025,13.11553]
[1777033809862,38.64,78294.73,18.1,-0.68536,0.00025,13.11609]
[1777033814896,38.65,78294.47,18.1,-0.6854,0.00025,13.1153]
[1777033815904,38.65,78289.1,18.1,-0.68674,0.00025,13.09049]
[1777033816912,38.65,78278.16,18.1,-0.68945,0.00025,13.03956]
[1777033818925,38.65,78278.0,18.1,-0.68948,0.00025,13.0389]
[1777033820939,38.65,78276.5,18.1,-0.68985,0.00025,13.03187]
[1777033826981,38.65,78274.2,18.1,-0.69042,0.00025,13.02107]
[1777033829166,38.65,78263.17,18.1,-0.69314,0.00025,12.96896]
[1777033830007,38.65,78265.38,18.1,-0.69259,0.00025,12.97949]
[1777033835038,38.65,78265.37,18.1,-0.69266,0.00025,12.97265]
[1777033836044,38.65,78261.88,18.1,-0.69353,0.00025,12.95601]
[1777033837052,38.65,78268.43,18.1,-0.69191,0.00025,12.98714]
[1777033838059,38.65,78270.75,18.1,-0.69133,0.00025,12.99813]
[1777033843094,38.65,78271.17,18.1,-0.69123,0.00025,13.00021]
[1777033848129,38.66,78270.62,18.1,-0.69135,0.00025,12.99778]
[1777033850143,38.66,78273.59,18.1,-0.69062,0.00025,13.01182]
[1777033855178,38.66,78272.21,18.1,-0.69094,0.00025,13.00562]
[1777033859205,38.66,78280.1,18.1,-0.68898,0.00025,13.0428]
[1777033860213,38.66,78286.93,18.1,-0.68729,0.00025,13.07462]
[1777033861220,38.66,78288.46,18.1,-0.68691,0.00025,13.08171]
[1777033864241,38.66,78292.52,18.1,-0.68589,0.00025,13.10056]
[1777033865247,38.66,78294.15,18.1,-0.68549,0.00025,13.10807]
[1777033869276,38.66,78295.81,18.1,-0.68508,0.00025,13.11565]
[1777033874311,38.66,78295.22,18.1,-0.68522,0.00025,13.113]
[1777033875318,38.66,78292.66,18.1,-0.68586,0.00025,13.10124]
[1777033877331,38.66,78285.63,18.1,-0.6876,0.00025,13.06871]
[1777033878339,38.66,78284.05,18.1,-0.688,0.00025,13.06131]
[1777033883374,38.66,78284.34,18.1,-0.68794,0.00025,13.06248]
[1777033885388,38.66,78286.2,18.1,-0.68748,0.00025,13.07106]
[1777033890423,38.66,78286.82,18.1,-0.68733,0.00025,13.07387]
[1777033895457,38.66,78287.55,18.1,-0.68723,0.00025,13.07023]
[1777033900493,38.66,78288.35,18.1,-0.68703,0.00025,13.07386]
[1777033903514,38.66,78295.06,18.1,-0.68537,0.00025,13.10481]
[1777033906535,38.66,78292.62,18.1,-0.68598,0.00025,13.09351]
[1777033911569,38.66,78292.4,18.1,-0.68603,0.00025,13.09243]
[1777033915601,38.65,78287.7,18.1,-0.68721,0.00025,13.07064]
[1777033920416,38.66,78286.35,18.1,-0.68754,0.00025,13.0644]
[1777033922650,38.65,78282.42,18.1,-0.68852,0.00025,13.04607]
[1777033923656,38.65,78277.78,18.1,-0.68966,0.00025,13.02439]
[1777033927685,38.66,78271.17,18.1,-0.69129,0.00025,12.99341]
[1777033928692,38.66,78265.24,18.1,-0.69276,0.00025,12.96531]
[1777033930706,38.65,78263.72,18.1,-0.69313,0.00025,12.95807]
[1777033931713,38.65,78261.98,18.1,-0.69356,0.00025,12.94978]
[1777033934734,38.65,78259.18,18.1,-0.69426,0.00025,12.93635]
[1777033939768,38.65,78258.07,18.1,-0.69453,0.00025,12.93095]
[1777033942790,38.65,78259.79,18.1,-0.69411,0.00025,12.93913]
[1777033944804,38.65,78254.54,18.1,-0.6954,0.00025,12.91399]
[1777033946818,38.65,78256.99,18.1,-0.6948,0.00025,12.92575]
[1777033951853,38.65,78256.41,18.1,-0.69502,0.00025,12.91598]
[1777033952859,38.65,78252.47,18.1,-0.69599,0.00025,12.89709]
[1777033954873,38.65,78250.56,18.1,-0.69646,0.00025,12.88789]
[1777033955881,38.65,78255.36,18.1,-0.69528,0.00025,12.911]
[1777033960916,38.66,78254.82,18.1,-0.6954,0.00025,12.90858]
[1777033965951,38.66,78255.74,18.1,-0.69517,0.00025,12.91317]
[1777033969980,38.66,78254.09,18.1,-0.69556,0.00025,12.9054]
[1777033975015,38.66,78254.37,18.1,-0.69549,0.00025,12.90687]
[1777033978036,38.66,78252.92,18.1,-0.69584,0.00025,12.90003]
[1777033983071,38.66,78254.98,18.1,-0.69533,0.00025,12.90998]
[1777033986092,38.66,78261.01,18.1,-0.69384,0.00025,12.93891]
[1777033987099,38.66,78271.58,18.1,-0.69123,0.00025,12.98904]
[1777033989113,38.66,78268.73,18.1,-0.69194,0.00025,12.97557]
[1777033990120,38.66,78272.6,18.1,-0.69098,0.00025,12.99383]
[1777033992134,38.66,78284.51,18.1,-0.68803,0.00025,13.04968]
[1777033993141,38.66,78286.53,18.1,-0.68753,0.00025,13.05909]
[1777033996162,38.67,78284.59,18.1,-0.68801,0.00025,13.0501]
[1777034001197,38.67,78281.93,18.1,-0.68866,0.00025,13.03779]
[1777034002204,38.67,78276.34,18.1,-0.69004,0.00025,13.01167]
[1777034003211,38.67,78274.23,18.1,-0.69056,0.00025,13.00181]
[1777034008245,38.67,78275.53,18.1,-0.69023,0.00025,13.00819]
[1777034013281,38.67,78274.95,18.1,-0.69043,0.00025,12.99871]
[1777034015295,38.67,78273.43,18.1,-0.6908,0.00025,12.99168]
[1777034016302,38.68,78271.64,18.1,-0.69124,0.00025,12.98331]
[1777034021337,38.68,78271.03,18.1,-0.69138,0.00025,12.98057]
[1777034022344,38.68,78263.31,18.1,-0.69329,0.00025,12.94407]
[1777034026372,38.68,78269.7,18.1,-0.69171,0.00025,12.97444]
[1777034028386,38.68,78264.25,18.1,-0.69305,0.00025,12.94866]
[1777034033420,38.68,78259.08,18.1,-0.69432,0.00025,12.92415]
[1777034038456,38.68,78259.06,18.1,-0.69432,0.00025,12.92399]
[1777034041477,38.68,78261.93,18.1,-0.69362,0.00025,12.93768]
[1777034045505,38.68,78259.55,18.1,-0.69421,0.00025,12.92616]
[1777034046512,38.68,78257.29,18.1,-0.69477,0.00025,12.91533]
[1777034051774,38.68,78256.92,18.1,-0.69486,0.00025,12.91362]
[1777034055575,38.68,78254.14,18.1,-0.69554,0.00025,12.90035]
[1777034060618,38.68,78249.26,18.1,-0.69673,0.00025,12.87693]
[1777034061625,38.68,78245.54,18.1,-0.69765,0.00024,12.85896]
[1777034062631,38.68,78248.22,18.1,-0.69699,0.00025,12.87181]
[1777034065653,38.68,78246.89,18.1,-0.69733,0.00024,12.8653]
[1777034067667,38.68,78244.0,18.1,-0.69803,0.00024,12.85128]
[1777034068674,38.67,78241.11,18.1,-0.69874,0.00024,12.83721]
[1777034069680,38.67,78242.67,18.1,-0.69837,0.00024,12.84472]
[1777034074716,38.67,78242.29,18.1,-0.69855,0.00024,12.83564]
[1777034075730,38.67,78239.15,18.1,-0.69932,0.00024,12.82037]
[1777034077745,38.67,78235.11,18.1,-0.7003,0.00024,12.8007]
[1777034078752,38.67,78231.57,18.1,-0.70117,0.00024,12.78341]
[1777034080266,38.67,78231.57,18.1,-0.70117,0.00024,12.78341]
[1777034080332,38.67,78229.29,18.1,-0.70172,0.00024,12.77227]
[1777034080851,38.67,78229.29,18.1,-0.70172,0.00024,12.77227]
[1777034080901,38.67,78219.45,18.1,-0.70411,0.00024,12.72378]
[1777034081773,38.67,78215.52,18.1,-0.70506,0.00024,12.70434]
[1777034084400,38.67,78216.48,18.1,-0.70482,0.00024,12.70912]
[1777034087180,38.67,78217.86,18.1,-0.70449,0.00024,12.71598]
[1777034089829,38.67,78215.88,18.1,-0.70497,0.00024,12.70613]
[1777034091843,38.67,78217.86,18.1,-0.7045,0.00024,12.71584]
[1777034092850,38.67,78219.6,18.1,-0.70407,0.00024,12.72448]
[1777034094864,38.67,78224.87,18.1,-0.70279,0.00024,12.75061]
[1777034096877,38.67,78226.11,18.1,-0.70248,0.00024,12.75681]
[1777034098892,38.68,78228.08,18.1,-0.702,0.00024,12.7666]
[1777034100362,38.68,78230.1,18.1,-0.7015,0.00024,12.77655]
[1777034105941,38.68,78230.13,18.1,-0.70149,0.00024,12.77684]
[1777034110976,38.68,78227.7,18.1,-0.70208,0.00024,12.76503]
[1777034111983,38.68,78222.41,18.1,-0.70336,0.00024,12.73901]
[1777034112990,38.68,78221.12,18.1,-0.70367,0.00024,12.7327]
[1777034118027,38.68,78220.21,18.1,-0.70387,0.00024,12.72853]
[1777034122055,38.69,78223.31,18.1,-0.70311,0.00024,12.74411]
[1777034123062,38.69,78230.89,18.1,-0.70126,0.00024,12.78144]
[1777034127090,38.69,78229.54,18.1,-0.70158,0.00024,12.77493]
[1777034132125,38.69,78230.07,18.1,-0.70153,0.00024,12.7706]
[1777034135146,38.69,78227.23,18.1,-0.70221,0.00024,12.75675]
[1777034136154,38.69,78228.77,18.1,-0.70184,0.00024,12.76436]
[1777034138168,38.69,78232.53,18.1,-0.70092,0.00024,12.78287]
[1777034142196,38.69,78236.57,18.1,-0.69993,0.00024,12.80271]
[1777034144210,38.69,78238.76,18.1,-0.69939,0.00024,12.81351]
[1777034145217,38.7,78241.39,18.1,-0.69874,0.00024,12.82634]
[1777034149245,38.7,78243.08,18.1,-0.69832,0.00024,12.8347]
[1777034150252,38.7,78250.91,18.1,-0.6964,0.00025,12.87253]
[1777034151259,38.7,78253.46,18.1,-0.69577,0.00025,12.8848]
[1777034156293,38.7,78253.42,18.1,-0.69576,0.00025,12.88498]
[1777034159323,38.7,78265.73,18.1,-0.69272,0.00025,12.94388]
[1777034160330,38.71,78268.24,18.1,-0.6921,0.00025,12.95586]
[1777034162344,38.71,78272.92,18.1,-0.69093,0.00025,12.97809]
[1777034163351,38.71,78279.52,18.1,-0.68929,0.00025,13.0091]
[1777034164055,38.71,78279.52,18.1,-0.68929,0.00025,13.0091]
[1777034164084,38.71,78279.52,18.1,-0.68929,0.00025,13.0091]
[1777034164110,38.71,78279.52,18.1,-0.68929,0.00025,13.0091]
[1777034165365,38.71,78271.17,18.1,-0.69135,0.00025,12.97004]
[1777034167379,38.71,78273.07,18.1,-0.69088,0.00025,12.979]
[1777034172414,38.71,78272.61,18.1,-0.691,0.00025,12.97682]
[1777034175435,38.71,78269.93,18.1,-0.69166,0.00025,12.96419]
[1777034176442,38.71,78268.4,18.1,-0.69204,0.00025,12.95697]
[1777034181477,38.71,78268.35,18.1,-0.69205,0.00025,12.95679]
[1777034186512,38.71,78268.28,18.1,-0.69206,0.00025,12.95651]
[1777034191547,38.71,78270.2,18.1,-0.69167,0.00025,12.95848]
[1777034196581,38.71,78271.29,18.1,-0.69139,0.00025,12.96389]
[1777034198596,38.71,78267.44,18.1,-0.69234,0.00025,12.94572]
[1777034200622,38.71,78246.12,18.1,-0.69758,0.00024,12.84383]
[1777034202636,38.71,78246.74,18.1,-0.69743,0.00024,12.84681]
[1777034204650,38.71,78249.18,18.1,-0.69682,0.00025,12.85873]
[1777034206664,38.72,78247.36,18.1,-0.69726,0.00024,12.85011]
[1777034208678,38.72,78248.71,18.1,-0.69692,0.00025,12.85677]
[1777034210692,38.72,78250.3,18.1,-0.69652,0.00025,12.86458]
[1777034211699,38.72,78256.33,18.1,-0.69504,0.00025,12.89356]
[1777034212706,38.72,78259.01,18.1,-0.69437,0.00025,12.90643]
[1777034215727,38.72,78260.83,18.1,-0.69392,0.00025,12.91525]
[1777034216735,38.72,78258.69,18.1,-0.69444,0.00025,12.90511]
[1777034220763,38.73,78254.68,18.1,-0.69542,0.00025,12.88614]
[1777034222777,38.73,78256.36,18.1,-0.695,0.00025,12.89428]
[1777034224792,38.73,78246.23,18.1,-0.69747,0.00024,12.84583]
[1777034226807,38.73,78242.91,18.1,-0.69828,0.00024,12.82991]
[1777034230835,38.73,78239.1,18.1,-0.69919,0.00024,12.81172]
[1777034232624,38.73,78239.1,18.1,-0.69919,0.00024,12.81172]
[1777034231841,38.73,78235.4,18.1,-0.70009,0.00024,12.79381]
[1777034232849,38.73,78229.48,18.1,-0.70153,0.00024,12.76494]
[1777034235870,38.74,78223.54,18.1,-0.70297,0.00024,12.73591]
[1777034237641,38.74,78223.54,18.1,-0.70297,0.00024,12.73591]
[1777034238891,38.74,78225.28,18.1,-0.70254,0.00024,12.74459]
[1777034244932,38.74,78225.9,18.1,-0.70239,0.00024,12.74759]
[1777034246947,38.74,78221.39,18.1,-0.70349,0.00024,12.72531]
[1777034248066,38.74,78221.39,18.1,-0.70349,0.00024,12.72531]
[1777034248122,38.74,78218.97,18.1,-0.70408,0.00024,12.71333]
[1777034249400,38.74,78218.97,18.1,-0.70408,0.00024,12.71333]
[1777034249451,38.74,78218.97,18.1,-0.70408,0.00024,12.71333]
[1777034249543,38.74,78206.46,18.1,-0.70711,0.00024,12.65111]
[1777034249968,38.74,78200.37,18.1,-0.70857,0.00024,12.62058]
[1777034251311,38.74,78200.37,18.1,-0.70857,0.00024,12.62058]
[1777034251365,38.74,78200.37,18.1,-0.70857,0.00024,12.62058]
[1777034251466,38.74,78200.25,18.1,-0.70869,0.00024,12.61285]
[1777034252982,38.74,78200.82,18.1,-0.70855,0.00024,12.61573]
[1777034253269,38.74,78200.82,18.1,-0.70855,0.00024,12.61573]
[1777034254126,38.74,78201.35,18.1,-0.70842,0.00024,12.6184]
[1777034254179,38.74,78201.35,18.1,-0.70842,0.00024,12.6184]
[1777034254184,38.74,78201.35,18.1,-0.70842,0.00024,12.6184]
[1777034254227,38.74,78199.15,18.1,-0.70895,0.00024,12.6074]
[1777034255007,38.74,78196.15,18.1,-0.70967,0.00024,12.59236]
[1777034259281,38.74,78194.15,18.1,-0.71013,0.00024,12.5826]
[1777034263065,38.74,78197.55,18.1,-0.7093,0.00024,12.60011]
[1777034264072,38.74,78206.22,18.1,-0.7072,0.00024,12.64371]
[1777034264892,38.74,78206.22,18.1,-0.7072,0.00024,12.64371]
[1777034265029,38.74,78206.22,18.1,-0.7072,0.00024,12.64371]
[1777034265518,38.75,78214.62,18.1,-0.70517,0.00024,12.68566]
[1777034266727,38.75,78214.62,18.1,-0.70517,0.00024,12.68566]
[1777034266097,38.75,78213.08,18.1,-0.70554,0.00024,12.67808]
[1777034267105,38.75,78215.69,18.1,-0.7049,0.00024,12.69111]
[1777034268273,38.75,78215.69,18.1,-0.7049,0.00024,12.69111]
[1777034274153,38.75,78216.78,18.1,-0.7046,0.00024,12.69719]
[1777034275161,38.76,78218.6,18.1,-0.70416,0.00024,12.70629]
[1777034280195,38.76,78217.4,18.1,-0.70442,0.00024,12.70085]
[1777034282210,38.76,78220.74,18.1,-0.70361,0.00024,12.71749]
[1777034283282,38.76,78220.74,18.1,-0.70361,0.00024,12.71749]
[1777034285326,38.76,78218.85,18.1,-0.70405,0.00024,12.7084]
[1777034286136,38.76,78218.85,18.1,-0.70405,0.00024,12.7084]
[1777034286241,38.77,78215.29,18.1,-0.70491,0.00024,12.69087]
[1777034288255,38.77,78213.04,18.1,-0.70545,0.00024,12.67978]
[1777034292283,38.77,78211.44,18.1,-0.70582,0.00024,12.67208]
[1777034296310,38.77,78206.86,18.1,-0.70691,0.00024,12.64962]
[1777034297536,38.77,78206.86,18.1,-0.70691,0.00024,12.64962]
[1777034297632,38.77,78208.91,18.1,-0.70642,0.00024,12.65982]
[1777034298325,38.77,78207.25,18.1,-0.70682,0.00024,12.65162]
[1777034302670,38.77,78206.26,18.1,-0.70705,0.00024,12.64676]
[1777034304367,38.77,78198.11,18.1,-0.70902,0.00024,12.60585]
[1777034305373,38.77,78195.5,18.1,-0.70964,0.00024,12.59271]
[1777034308394,38.77,78191.98,18.1,-0.71049,0.00024,12.575]
[1777034313430,38.78,78192.11,18.1,-0.71053,0.00024,12.56877]
[1777034319210,38.78,78192.69,18.1,-0.71037,0.00024,12.57197]
[1777034323500,38.78,78197.66,18.1,-0.70916,0.00024,12.59743]
[1777034325772,38.78,78199.19,18.1,-0.70879,0.00024,12.60516]
[1777034325788,38.78,78203.9,18.1,-0.70765,0.00024,12.62882]
[1777034327103,38.78,78204.23,18.1,-0.70757,0.00024,12.63052]
[1777034327528,38.78,78206.26,18.1,-0.70708,0.00024,12.64071]
[1777034328535,38.78,78209.19,18.1,-0.70637,0.00024,12.65541]
[1777034328946,38.78,78209.19,18.1,-0.70637,0.00024,12.65541]
[1777034329420,38.78,78209.19,18.1,-0.70637,0.00024,12.65541]
[1777034329541,38.79,78212.36,18.1,-0.7056,0.00024,12.67125]
[1777034333570,38.79,78217.37,18.1,-0.70437,0.00024,12.69635]
[1777034338605,38.79,78216.35,18.1,-0.7046,0.00024,12.69159]
[1777034340819,38.79,78216.44,18.1,-0.70458,0.00024,12.69216]
[1777034342927,38.79,78216.59,18.1,-0.70453,0.00024,12.69302]
[1777034347536,38.8,78216.73,18.1,-0.70449,0.00024,12.69395]
[1777034349357,38.8,78216.56,18.1,-0.70452,0.00024,12.69322]
[1777034350301,38.8,78216.91,18.1,-0.70444,0.00024,12.69501]
[1777034355724,38.8,78215.83,18.1,-0.70468,0.00024,12.69]
[1777034356007,38.8,78215.83,18.1,-0.70468,0.00024,12.69]
[1777034356731,38.8,78209.39,18.1,-0.70624,0.00024,12.65808]
[1777034358746,38.8,78213.96,18.1,-0.70513,0.00024,12.68077]
[1777034359453,38.8,78213.96,18.1,-0.70513,0.00024,12.68077]
[1777034360303,38.8,78213.98,18.1,-0.70513,0.00024,12.68087]
[1777034363700,38.8,78214.51,18.1,-0.705,0.00024,12.68354]
[1777034363781,38.8,78214.48,18.1,-0.70501,0.00024,12.68337]
[1777034368816,38.8,78214.45,18.1,-0.705,0.00024,12.68339]
[1777034370830,38.8,78218.23,18.1,-0.70409,0.00024,12.70215]
[1777034370936,38.8,78218.23,18.1,-0.70409,0.00024,12.70215]
[1777034371070,38.8,78218.23,18.1,-0.70409,0.00024,12.70215]
[1777034371183,38.8,78218.23,18.1,-0.70409,0.00024,12.70215]
[1777034371836,38.81,78221.57,18.1,-0.70335,0.00024,12.71161]
[1777034374857,38.81,78223.56,18.1,-0.70286,0.00024,12.72158]
[1777034379893,38.81,78222.87,18.1,-0.70302,0.00024,12.71845]
[1777034385935,38.81,78224.68,18.1,-0.70256,0.00024,12.72771]
[1777034390971,38.82,78227.84,18.1,-0.70178,0.00024,12.74342]
[1777034394352,38.82,78226.5,18.1,-0.7021,0.00024,12.73693]
[1777034395050,38.82,78226.54,18.1,-0.70209,0.00024,12.73717]
[1777034401044,38.82,78226.88,18.1,-0.70199,0.00024,12.73912]
[1777034402523,38.82,78226.88,18.1,-0.70199,0.00024,12.73912]
[1777034402560,38.82,78237.62,18.1,-0.69937,0.00024,12.79156]
[1777034403058,38.82,78248.04,18.1,-0.69682,0.00024,12.84189]
[1777034404065,38.82,78246.42,18.1,-0.69722,0.00024,12.83411]
[1777034408093,38.83,78251.66,18.1,-0.69592,0.00025,12.85953]
[1777034410285,38.83,78252.3,18.1,-0.69576,0.00025,12.86264]
[1777034412121,38.83,78254.22,18.1,-0.69528,0.00025,12.87196]
[1777034417155,38.83,78255.76,18.1,-0.69489,0.00025,12.87963]
[1777034421184,38.84,78258.2,18.1,-0.69427,0.00025,12.89162]
[1777034423205,38.84,78261.41,18.1,-0.69347,0.00025,12.90702]
[1777034432267,38.84,78261.96,18.1,-0.69338,0.00025,12.90323]
[1777034441812,38.85,78261.89,18.1,-0.69338,0.00025,12.90316]
[1777034449389,38.86,78261.07,18.1,-0.69354,0.00025,12.90011]
[1777034454791,38.86,78261.15,18.1,-0.69351,0.00025,12.90069]
[1777034465501,38.87,78261.18,18.1,-0.69347,0.00025,12.90146]
[1777034466508,38.87,78264.37,18.1,-0.69268,0.00025,12.91656]
[1777034471542,38.87,78264.84,18.1,-0.69256,0.00025,12.91878]
[1777034474548,38.87,78265.33,18.1,-0.69244,0.00025,12.92112]
[1777034474565,38.87,78267.78,18.1,-0.69184,0.00025,12.93268]
[1777034475571,38.87,78270.53,18.1,-0.69116,0.00025,12.94561]
[1777034481613,38.87,78269.82,18.1,-0.69133,0.00025,12.94236]
[1777034482620,38.87,78273.4,18.1,-0.69045,0.00025,12.95914]
[1777034483627,38.87,78278.22,18.1,-0.68925,0.00025,12.98166]
[1777034484633,38.87,78275.37,18.1,-0.68996,0.00025,12.9684]
[1777034488662,38.87,78281.57,18.1,-0.68842,0.00025,12.99737]
[1777034493697,38.87,78282.1,18.1,-0.68836,0.00025,12.99287]
[1777034495711,38.87,78280.18,18.1,-0.68883,0.00025,12.98399]
[1777034498731,38.87,78278.18,18.1,-0.68933,0.00025,12.97474]
[1777034499738,38.87,78270.55,18.1,-0.69121,0.00025,12.93909]
[1777034504774,38.87,78270.8,18.1,-0.69115,0.00025,12.94031]
[1777034509809,38.87,78270.38,18.1,-0.69125,0.00025,12.93838]
[1777034514844,38.87,78271.61,18.1,-0.69094,0.00025,12.94416]
[1777034519880,38.87,78271.62,18.1,-0.69094,0.00025,12.94421]
[1777034522901,38.87,78278.02,18.1,-0.68935,0.00025,12.97418]
[1777034523911,38.88,78281.69,18.1,-0.68845,0.00025,12.99124]
[1777034524918,38.88,78283.82,18.1,-0.68792,0.00025,13.00111]
[1777034529953,38.87,78284.76,18.1,-0.68769,0.00025,13.00543]
[1777034534988,38.87,78285.05,18.1,-0.68762,0.00025,13.0067]
[1777034540042,38.87,78285.35,18.1,-0.68755,0.00025,13.008]
[1777034545061,38.87,78285.9,18.1,-0.68742,0.00025,13.01045]
[1777034550096,38.87,78284.89,18.1,-0.68766,0.00025,13.0059]
[1777034555130,38.88,78285.76,18.1,-0.68751,0.00025,13.00312]
[1777034560246,38.88,78285.7,18.1,-0.68752,0.00025,13.00301]
[1777034566208,38.88,78286.09,18.1,-0.68741,0.00025,13.00498]
[1777034571243,38.88,78286.25,18.1,-0.68737,0.00025,13.00574]
[1777034574562,38.88,78286.15,18.1,-0.68739,0.00025,13.00529]
[1777034575271,38.88,78295.44,18.1,-0.68509,0.00025,13.04795]
[1777034576130,38.88,78295.44,18.1,-0.68509,0.00025,13.04795]
[1777034576408,38.88,78297.69,18.1,-0.68451,0.00025,13.05854]
[1777034577286,38.88,78301.52,18.1,-0.68355,0.00025,13.076]
[1777034581885,38.89,78302.25,18.1,-0.68336,0.00025,13.0796]
[1777034581937,38.89,78302.25,18.1,-0.68336,0.00025,13.0796]
[1777034582022,38.89,78302.25,18.1,-0.68336,0.00025,13.0796]
[1777034581986,38.89,78302.29,18.1,-0.68334,0.00025,13.07983]
[1777034584336,38.89,78292.67,18.1,-0.68573,0.00025,13.03602]
[1777034586358,38.89,78291.72,18.1,-0.68597,0.00025,13.03166]
[1777034587357,38.89,78289.6,18.1,-0.6865,0.00025,13.02192]
[1777034592392,38.89,78289.59,18.1,-0.68651,0.00025,13.02163]
[1777034593400,38.89,78296.82,18.1,-0.68471,0.00025,13.05479]
[1777034594407,38.89,78300.81,18.1,-0.68372,0.00025,13.07297]
[1777034597428,38.89,78304.23,18.1,-0.68287,0.00025,13.08849]
[1777034602463,38.89,78304.86,18.1,-0.68271,0.00025,13.09131]
[1777034607498,38.89,78305.55,18.1,-0.68254,0.00025,13.09439]
[1777034610518,38.89,78303.14,18.1,-0.68314,0.00025,13.08347]
[1777034615554,38.89,78303.32,18.1,-0.68317,0.00025,13.0773]
[1777034619581,38.89,78300.26,18.1,-0.68394,0.00025,13.06343]
[1777034621880,38.89,78300.84,18.1,-0.68379,0.00025,13.06608]
[1777034623793,38.89,78300.59,18.1,-0.68385,0.00025,13.06496]
[1777034626631,38.89,78295.69,18.1,-0.68507,0.00025,13.04269]
[1777034627638,38.89,78282.14,18.1,-0.68843,0.00025,12.98032]
[1777034628645,38.89,78279.45,18.1,-0.6891,0.00025,12.96787]
[1777034629981,38.89,78279.45,18.1,-0.6891,0.00025,12.96787]
[1777034630033,38.89,78275.98,18.1,-0.68996,0.00025,12.95172]
[1777034630150,38.89,78275.98,18.1,-0.68996,0.00025,12.95172]
[1777034630281,38.89,78275.98,18.1,-0.68996,0.00025,12.95172]
[1777034630519,38.89,78275.98,18.1,-0.68996,0.00025,12.95172]
[1777034630659,38.89,78273.53,18.1,-0.69056,0.00025,12.9403]
[1777034634687,38.89,78270.37,18.1,-0.69134,0.00025,12.92542]
[1777034636049,38.89,78270.37,18.1,-0.69134,0.00025,12.92542]
[1777034636431,38.89,78270.58,18.1,-0.69129,0.00025,12.92639]
[1777034636701,38.89,78263.29,18.1,-0.69309,0.00025,12.89203]
[1777034637708,38.89,78256.74,18.1,-0.6947,0.00025,12.861]
[1777034638715,38.89,78255.03,18.1,-0.69513,0.00025,12.8528]
[1777034641701,38.88,78254.06,18.1,-0.69537,0.00025,12.84808]
[1777034643750,38.88,78251.53,18.1,-0.69599,0.00025,12.83594]
[1777034644756,38.88,78248.23,18.1,-0.6968,0.00024,12.82015]
[1777034646776,38.88,78246.63,18.1,-0.69719,0.00024,12.81254]
[1777034649795,38.89,78244.91,18.1,-0.6976,0.00024,12.8044]
[1777034650802,38.89,78246.67,18.1,-0.69717,0.00024,12.8129]
[1777034655837,38.89,78245.92,18.1,-0.69734,0.00024,12.80951]
[1777034659782,38.89,78245.31,18.1,-0.69748,0.00024,12.80672]
[1777034659865,38.89,78236.4,18.1,-0.69966,0.00024,12.76378]
[1777034660871,38.89,78224.98,18.1,-0.70244,0.00024,12.70819]
[1777034661878,38.89,78224.13,18.1,-0.70264,0.00024,12.7041]
[1777034662886,38.89,78222.24,18.1,-0.7031,0.00024,12.6948]
[1777034663892,38.89,78220.13,18.1,-0.70361,0.00024,12.68441]
[1777034668927,38.89,78221.29,18.1,-0.70333,0.00024,12.69003]
[1777034673845,38.89,78220.41,18.1,-0.70363,0.00024,12.67853]
[1777034674000,38.89,78220.41,18.1,-0.70363,0.00024,12.67853]
[1777034674007,38.89,78215.68,18.1,-0.70478,0.00024,12.65521]
[1777034674970,38.89,78203.81,18.1,-0.70765,0.00024,12.59623]
[1777034675977,38.89,78205.22,18.1,-0.70731,0.00024,12.60327]
[1777034676984,38.89,78206.62,18.1,-0.70697,0.00024,12.61023]
[1777034678998,38.89,78208.21,18.1,-0.70659,0.00024,12.61817]
[1777034688063,38.89,78213.31,18.1,-0.70534,0.00024,12.64379]
[1777034689070,38.89,78219.69,18.1,-0.70379,0.00024,12.67528]
[1777034690077,38.89,78222.25,18.1,-0.70317,0.00024,12.68791]
[1777034694105,38.89,78217.71,18.1,-0.70426,0.00024,12.66572]
[1777034697125,38.9,78216.31,18.1,-0.70459,0.00024,12.65898]
[1777034701154,38.9,78221.25,18.1,-0.70338,0.00024,12.68354]
[1777034702161,38.9,78217.96,18.1,-0.70418,0.00024,12.66746]
[1777034707196,38.9,78217.03,18.1,-0.7044,0.00024,12.66299]
[1777034710217,38.9,78212.09,18.1,-0.70558,0.00024,12.63871]
[1777034711223,38.9,78210.4,18.1,-0.70599,0.00024,12.63038]
[1777034714244,38.9,78212.29,18.1,-0.70552,0.00024,12.63995]
[1777034719280,38.91,78218.85,18.1,-0.70392,0.00024,12.67264]
[1777034724315,38.91,78218.19,18.1,-0.70407,0.00024,12.66965]
[1777034729350,38.91,78217.2,18.1,-0.7043,0.00024,12.665]
[1777034734385,38.92,78217.84,18.1,-0.70421,0.00024,12.66128]
[1777034735392,38.92,78227.15,18.1,-0.70195,0.00024,12.70705]
[1777034736932,38.92,78232.03,18.1,-0.70076,0.00024,12.7309]
[1777034739421,38.92,78234.49,18.1,-0.70015,0.00024,12.74298]
[1777034740426,38.92,78236.41,18.1,-0.69968,0.00024,12.75238]
[1777034741434,38.92,78230.89,18.1,-0.70102,0.00024,12.72561]
[1777034746468,38.92,78231.64,18.1,-0.70083,0.00024,12.72935]
[1777034751504,38.92,78232.11,18.1,-0.70071,0.00024,12.73177]
[1777034755534,38.92,78233.71,18.1,-0.70031,0.00024,12.73968]
[1777034760571,38.93,78234.22,18.1,-0.70018,0.00024,12.74234]
[1777034761577,38.93,78236.88,18.1,-0.69953,0.00024,12.75526]
[1777034762585,38.93,78238.83,18.1,-0.69905,0.00024,12.76472]
[1777034767620,38.93,78239.28,18.1,-0.69892,0.00024,12.76727]
[1777034772655,38.93,78241.84,18.1,-0.69828,0.00024,12.77994]
[1777034775519,38.94,78242.11,18.1,-0.69821,0.00024,12.78135]
[1777034775676,38.94,78251.34,18.1,-0.69595,0.00025,12.82563]
[1777034776683,38.94,78253.1,18.1,-0.69552,0.00025,12.83406]
[1777034781718,38.94,78252.71,18.1,-0.6956,0.00025,12.83238]
[1777034786755,38.94,78256.82,18.1,-0.69458,0.00025,12.85213]
[1777034789775,38.94,78261.39,18.1,-0.69345,0.00025,12.87393]
[1777034794812,38.94,78260.94,18.1,-0.69364,0.00025,12.86485]
[1777034798840,38.95,78263.06,18.1,-0.69311,0.00025,12.875]
[1777034804151,38.95,78264.25,18.1,-0.69281,0.00025,12.88072]
[1777034809917,38.95,78269.81,18.1,-0.69143,0.00025,12.90698]
[1777034811469,38.95,78270.6,18.1,-0.69123,0.00025,12.9107]
[1777034811593,38.95,78270.6,18.1,-0.69123,0.00025,12.9107]
[1777034811654,38.95,78270.6,18.1,-0.69123,0.00025,12.9107]
[1777034812047,38.95,78270.45,18.1,-0.69127,0.00025,12.91001]
[1777034817668,38.95,78271.43,18.1,-0.69102,0.00025,12.91472]
[1777034821937,38.95,78272.5,18.1,-0.69075,0.00025,12.91981]
[1777034822001,38.95,78277.83,18.1,-0.68944,0.00025,12.94465]
[1777034827038,38.95,78278.92,18.1,-0.68917,0.00025,12.94972]
[1777034828396,38.95,78278.7,18.1,-0.68922,0.00025,12.94871]
[1777034829052,38.95,78273.42,18.1,-0.69052,0.00025,12.92414]
[1777034830059,38.95,78271.48,18.1,-0.691,0.00025,12.91508]
[1777034835093,38.95,78271.69,18.1,-0.69095,0.00025,12.9161]
[1777034840129,38.95,78271.31,18.1,-0.69103,0.00025,12.91447]
[1777034841052,38.95,78271.31,18.1,-0.69103,0.00025,12.91447]
[1777034842316,38.95,78272.29,18.1,-0.69079,0.00025,12.91909]
[1777034842143,38.96,78273.9,18.1,-0.69039,0.00025,12.92664]
[1777034844133,38.96,78274.22,18.1,-0.69031,0.00025,12.92815]
[1777034849715,38.96,78274.48,18.1,-0.69024,0.00025,12.92954]
[1777034852732,38.96,78275.73,18.1,-0.69,0.00025,12.92845]
[1777034858254,38.96,78276.2,18.1,-0.68987,0.00025,12.93082]
[1777034858691,38.96,78276.2,18.1,-0.68987,0.00025,12.93082]
[1777034858742,38.96,78276.2,18.1,-0.68987,0.00025,12.93082]
[1777034862283,38.96,78279.57,18.1,-0.68903,0.00025,12.94663]
[1777034864297,38.96,78281.83,18.1,-0.68847,0.00025,12.95719]
[1777034869332,38.97,78281.64,18.1,-0.6885,0.00025,12.9565]
[1777034871346,38.97,78284.83,18.1,-0.68771,0.00025,12.97133]
[1777034872353,38.97,78297.1,18.1,-0.68466,0.00025,13.02762]
[1777034874367,38.97,78296.55,18.1,-0.68479,0.00025,13.02523]
[1777034877667,38.97,78296.12,18.1,-0.68489,0.00025,13.02335]
[1777034878317,38.97,78296.12,18.1,-0.68489,0.00025,13.02335]
[1777034878396,38.97,78287.47,18.1,-0.68704,0.00025,12.9838]
[1777034881735,38.97,78284.86,18.1,-0.68768,0.00025,12.9718]
[1777034882423,38.97,78282.15,18.1,-0.68835,0.00025,12.95929]
[1777034884439,38.97,78280.06,18.1,-0.68886,0.00025,12.94976]
[1777034889080,38.98,78279.43,18.1,-0.68901,0.00025,12.94704]
[1777034889104,38.98,78275.91,18.1,-0.68987,0.00025,12.93076]
[1777034889473,38.98,78273.1,18.1,-0.69057,0.00025,12.91767]
[1777034890481,38.98,78271.3,18.1,-0.69101,0.00025,12.9093]
[1777034891616,38.98,78271.3,18.1,-0.69101,0.00025,12.9093]
[1777034891652,38.98,78271.3,18.1,-0.69101,0.00025,12.9093]
[1777034891709,38.98,78268.13,18.1,-0.69179,0.00025,12.8945]
[1777034892495,38.98,78255.57,18.1,-0.69488,0.00025,12.83526]
[1777034893501,38.98,78258.83,18.1,-0.69408,0.00025,12.85074]
[1777034898537,38.98,78259.65,18.1,-0.69386,0.00025,12.85481]
[1777034903572,38.98,78262.1,18.1,-0.69325,0.00025,12.86651]
[1777034908607,38.98,78262.39,18.1,-0.69318,0.00025,12.86802]
[1777034913642,38.98,78262.58,18.1,-0.6932,0.00025,12.86201]
[1777034918677,38.99,78263.3,18.1,-0.69301,0.00025,12.86557]
[1777034923715,38.99,78267.85,18.1,-0.69189,0.00025,12.8871]
[1777034926736,38.99,78269.76,18.1,-0.69141,0.00025,12.8962]
[1777034931771,38.99,78268.96,18.1,-0.69159,0.00025,12.8927]
[1777034934792,38.99,78272.29,18.1,-0.69076,0.00025,12.90841]
[1777034935504,38.99,78272.29,18.1,-0.69076,0.00025,12.90841]
[1777034935799,39.0,78275.44,18.1,-0.68998,0.00025,12.92312]
[1777034937287,39.0,78275.44,18.1,-0.68998,0.00025,12.92312]
[1777034937355,39.0,78278.98,18.1,-0.6891,0.00025,12.93964]
[1777034938820,39.0,78272.75,18.1,-0.69063,0.00025,12.91082]
[1777034940833,39.0,78271.13,18.1,-0.69102,0.00025,12.90343]
[1777034941841,39.0,78267.48,18.1,-0.69192,0.00025,12.88644]
[1777034942464,39.0,78267.48,18.1,-0.69192,0.00025,12.88644]
[1777034945798,39.0,78265.65,18.1,-0.69235,0.00025,12.87817]
[1777034947557,39.01,78263.61,18.1,-0.69284,0.00025,12.8688]
[1777034947621,39.01,78263.61,18.1,-0.69284,0.00025,12.8688]
[1777034947883,39.01,78263.86,18.1,-0.69278,0.00025,12.87008]
[1777034951371,39.01,78264.27,18.1,-0.69267,0.00025,12.87214]
[1777034951911,39.01,78258.25,18.1,-0.69414,0.00025,12.8439]
[1777034952917,39.01,78255.62,18.1,-0.69478,0.00025,12.83154]
[1777034954935,39.01,78242.88,18.1,-0.69789,0.00024,12.77094]
[1777034955943,39.01,78239.92,18.1,-0.69861,0.00024,12.75678]
[1777034956950,39.02,78237.83,18.1,-0.69911,0.00024,12.74678]
[1777034960013,39.02,78237.47,18.1,-0.69919,0.00024,12.74519]
[1777034960193,39.02,78237.47,18.1,-0.69919,0.00024,12.74519]
[1777034960320,39.02,78237.47,18.1,-0.69919,0.00024,12.74519]
[1777034960440,39.02,78219.83,18.1,-0.70348,0.00024,12.65953]
[1777034961230,39.02,78214.36,18.1,-0.70479,0.00024,12.63276]
[1777034964403,39.02,78213.75,18.1,-0.70493,0.00024,12.62999]
[1777034966029,39.02,78213.86,18.1,-0.70489,0.00024,12.63076]
[1777034966084,39.02,78213.86,18.1,-0.70489,0.00024,12.63076]
[1777034966122,39.02,78212.47,18.1,-0.70522,0.00024,12.62403]
[1777034967021,39.03,78198.81,18.1,-0.70851,0.00024,12.55636]
[1777034968028,39.03,78197.86,18.1,-0.70873,0.00024,12.55169]
[1777034969035,39.03,78196.57,18.1,-0.70904,0.00024,12.54531]
[1777034970430,39.03,78198.6,18.1,-0.70855,0.00024,12.55553]
[1777034970939,39.03,78198.6,18.1,-0.70855,0.00024,12.55553]
[1777034971049,39.03,78200.01,18.1,-0.70829,0.00024,12.55547]
[1777034973063,39.03,78198.48,18.1,-0.70865,0.00024,12.54797]
[1777034974070,39.03,78199.83,18.1,-0.70832,0.00024,12.55479]
[1777034974709,39.03,78199.83,18.1,-0.70832,0.00024,12.55479]
[1777034974748,39.03,78199.83,18.1,-0.70832,0.00024,12.55479]
[1777034975077,39.03,78190.61,18.1,-0.71053,0.00024,12.50873]
[1777034976065,39.03,78190.61,18.1,-0.71053,0.00024,12.50873]
[1777034976150,39.03,78184.2,18.1,-0.71206,0.00024,12.47656]
[1777034977091,39.03,78180.92,18.1,-0.71284,0.00024,12.46007]
[1777034978098,39.03,78182.58,18.1,-0.71244,0.00024,12.46862]
[1777034979105,39.04,78179.85,18.1,-0.71308,0.00024,12.4549]
[1777034980112,39.04,78175.83,18.1,-0.71404,0.00024,12.4346]
[1777034980768,39.04,78175.83,18.1,-0.71404,0.00024,12.4346]
[1777034981437,39.04,78175.83,18.1,-0.71404,0.00024,12.4346]
[1777034981119,39.04,78163.15,18.1,-0.71705,0.00024,12.36988]
[1777034981608,39.04,78163.15,18.1,-0.71705,0.00024,12.36988]
[1777034982126,39.04,78167.86,18.1,-0.71592,0.00024,12.39412]
[1777034983133,39.04,78169.32,18.1,-0.71557,0.00024,12.40172]
[1777034984140,39.04,78166.17,18.1,-0.71631,0.00024,12.38574]
[1777034984908,39.04,78166.17,18.1,-0.71631,0.00024,12.38574]
[1777034985423,39.04,78168.05,18.1,-0.71586,0.00024,12.3955]
[1777034985619,39.04,78168.05,18.1,-0.71586,0.00024,12.3955]
[1777034991189,39.05,78167.07,18.1,-0.71606,0.00024,12.39123]
[1777034993204,39.05,78164.76,18.1,-0.71659,0.00024,12.37967]
[1777034994115,39.05,78164.76,18.1,-0.71659,0.00024,12.37967]
[1777034994210,39.05,78162.37,18.1,-0.71715,0.00024,12.36755]
[1777034995217,39.05,78155.95,18.1,-0.71867,0.00024,12.33461]
[1777034996375,39.05,78154.33,18.1,-0.71904,0.00024,12.32637]
[1777034997096,39.05,78154.33,18.1,-0.71904,0.00024,12.32637]
[1777034997232,39.06,78156.35,18.1,-0.71856,0.00024,12.33693]
[1777034998239,39.06,78157.64,18.1,-0.71825,0.00024,12.34371]
[1777034999246,39.06,78159.93,18.1,-0.7177,0.00024,12.35561]
[1777035000253,39.06,78162.5,18.1,-0.71709,0.00024,12.36891]
[1777035002267,39.06,78161.06,18.1,-0.71742,0.00024,12.3617]
[1777035003973,39.06,78161.57,18.1,-0.7173,0.00024,12.36442]
[1777035004288,39.06,78146.27,18.1,-0.7209,0.00024,12.28549]
[1777035005298,39.06,78133.12,18.1,-0.72399,0.00023,12.21687]
[1777035005789,39.06,78133.12,18.1,-0.72399,0.00023,12.21687]
[1777035006436,39.06,78133.12,18.1,-0.72399,0.00023,12.21687]
[1777035006458,39.06,78123.93,18.1,-0.72613,0.00023,12.1686]
[1777035007309,39.06,78122.77,18.1,-0.7264,0.00023,12.16255]
[1777035009405,39.07,78121.36,18.1,-0.72672,0.00023,12.15527]
[1777035009508,39.07,78121.36,18.1,-0.72672,0.00023,12.15527]
[1777035009524,39.07,78121.36,18.1,-0.72672,0.00023,12.15527]
[1777035009777,39.07,78121.36,18.1,-0.72672,0.00023,12.15527]
[1777035010330,39.07,78114.76,18.1,-0.72825,0.00023,12.12037]
[1777035010724,39.07,78114.76,18.1,-0.72825,0.00023,12.12037]
[1777035010759,39.07,78114.76,18.1,-0.72825,0.00023,12.12037]
[1777035011337,39.07,78121.37,18.1,-0.72671,0.00023,12.15547]
[1777035012344,39.07,78128.74,18.1,-0.72499,0.00023,12.19438]
[1777035013351,39.07,78124.7,18.1,-0.72593,0.00023,12.17316]
[1777035015366,39.07,78127.0,18.1,-0.72538,0.00023,12.18546]
[1777035018387,39.07,78128.69,18.1,-0.72498,0.00023,12.19459]
[1777035022416,39.07,78127.41,18.1,-0.72527,0.00023,12.18813]
[1777035023423,39.07,78125.56,18.1,-0.72569,0.00023,12.17847]
[1777035024269,39.07,78125.56,18.1,-0.72569,0.00023,12.17847]
[1777035024430,39.08,78119.4,18.1,-0.72713,0.00023,12.14601]
[1777035025437,39.08,78113.13,18.1,-0.72855,0.00023,12.1135]
[1777035026444,39.09,78114.11,18.1,-0.72827,0.00023,12.11977]
[1777035029465,39.11,78116.28,18.1,-0.72768,0.00023,12.13335]
[1777035031479,39.11,78112.59,18.1,-0.72862,0.00023,12.10666]
[1777035032485,39.11,78116.02,18.1,-0.72782,0.00023,12.12497]
[1777035035506,39.12,78114.15,18.1,-0.72819,0.00023,12.1163]
[1777035036514,39.12,78112.07,18.1,-0.72867,0.00023,12.10534]
[1777035036569,39.12,78112.07,18.1,-0.72867,0.00023,12.10534]
[1777035037521,39.12,78108.93,18.1,-0.7294,0.00023,12.08874]
[1777035038528,39.12,78107.09,18.1,-0.72982,0.00023,12.07905]
[1777035041549,39.15,78108.06,18.1,-0.72947,0.00023,12.08692]
[1777035042556,39.15,78109.23,18.1,-0.72919,0.00023,12.09326]
[1777035043563,39.15,78107.09,18.1,-0.72968,0.00023,12.082]
[1777035044569,39.15,78108.54,18.1,-0.72934,0.00023,12.08983]
[1777035046584,39.15,78107.61,18.1,-0.72955,0.00023,12.08513]
[1777035049605,39.15,78108.66,18.1,-0.72929,0.00023,12.09108]
[1777035050612,39.16,78110.71,18.1,-0.72881,0.00023,12.1021]
[1777035051618,39.16,78112.81,18.1,-0.72832,0.00023,12.11336]
[1777035052625,39.16,78115.01,18.1,-0.7278,0.00023,12.12512]
[1777035053632,39.16,78116.69,18.1,-0.72741,0.00023,12.1341]
[1777035058684,39.16,78123.7,18.1,-0.72576,0.00023,12.17155]
[1777035060273,39.16,78123.7,18.1,-0.72576,0.00023,12.17155]
[1777035060329,39.18,78131.47,18.1,-0.72387,0.00023,12.21384]
[1777035060688,39.18,78136.55,18.1,-0.72268,0.00023,12.24046]
[1777035061849,39.18,78138.54,18.1,-0.72221,0.00023,12.2509]
[1777035062708,39.18,78147.86,18.1,-0.72002,0.00024,12.29922]
[1777035063713,39.18,78152.54,18.1,-0.71891,0.00024,12.32349]
[1777035064720,39.18,78151.37,18.1,-0.71919,0.00024,12.3175]
[1777035068748,39.18,78155.85,18.1,-0.71812,0.00024,12.34075]
[1777035069758,39.18,78152.07,18.1,-0.71901,0.00024,12.32132]
[1777035070764,39.18,78142.9,18.1,-0.72117,0.00023,12.27399]
[1777035072778,39.18,78141.02,18.1,-0.7216,0.00023,12.26437]
[1777035074792,39.18,78139.55,18.1,-0.72194,0.00023,12.25686]
[1777035075799,39.19,78134.27,18.1,-0.72317,0.00023,12.22956]
[1777035080833,39.19,78135.19,18.1,-0.72293,0.00023,12.23484]
[1777035082848,39.19,78133.27,18.1,-0.72337,0.00023,12.22501]
[1777035086316,39.19,78127.24,18.1,-0.72476,0.00023,12.1938]
[1777035086876,39.2,78124.63,18.1,-0.72536,0.00023,12.18026]
[1777035087883,39.2,78122.46,18.1,-0.72586,0.00023,12.16902]
[1777035090904,39.2,78124.68,18.1,-0.72532,0.00023,12.18119]
[1777035092918,39.2,78123.47,18.1,-0.72568,0.00023,12.1679]
[1777035097953,39.21,78128.59,18.1,-0.72445,0.00023,12.1956]
[1777035099968,39.21,78125.58,18.1,-0.72513,0.00023,12.18012]
[1777035101983,39.22,78127.31,18.1,-0.72472,0.00023,12.1895]
[1777035103996,39.24,78125.6,18.1,-0.72498,0.00023,12.18345]
[1777035106011,39.26,78127.26,18.1,-0.72452,0.00023,12.19378]
[1777035108025,39.26,78125.77,18.1,-0.72485,0.00023,12.18626]
[1777035112052,39.26,78127.31,18.1,-0.72447,0.00023,12.19492]
[1777035113060,39.28,78131.11,18.1,-0.72349,0.00023,12.21676]
[1777035114067,39.28,78132.66,18.1,-0.72312,0.00023,12.225]
[1777035118102,39.29,78130.51,18.1,-0.72359,0.00023,12.21446]
[1777035122129,39.3,78128.96,18.1,-0.72392,0.00023,12.20709]
[1777035124143,39.3,78130.89,18.1,-0.72345,0.00023,12.21751]
[1777035127547,39.3,78126.85,18.1,-0.72437,0.00023,12.19697]
[1777035128171,39.32,78124.83,18.1,-0.72475,0.00023,12.18837]
[1777035129457,39.34,78122.11,18.1,-0.72529,0.00023,12.17618]
[1777035130797,39.36,78122.24,18.1,-0.72517,0.00023,12.17885]
[1777035131580,39.36,78122.24,18.1,-0.72517,0.00023,12.17885]
[1777035131585,39.37,78112.85,18.1,-0.72725,0.00023,12.13158]
[1777035132198,39.37,78107.03,18.1,-0.72859,0.00023,12.10105]
[1777035133426,39.37,78107.03,18.1,-0.72859,0.00023,12.10105]
[1777035133527,39.38,78104.48,18.1,-0.72917,0.00023,12.08773]
[1777035134212,39.38,78102.68,18.1,-0.72958,0.00023,12.07837]
[1777035136226,39.38,78100.14,18.1,-0.73015,0.00023,12.06528]
[1777035137234,39.38,78098.08,18.1,-0.73062,0.00023,12.05446]
[1777035138242,39.38,78100.78,18.1,-0.72999,0.00023,12.0689]
[1777035140255,39.38,78097.85,18.1,-0.73066,0.00023,12.05356]
[1777035141262,39.38,78095.16,18.1,-0.73127,0.00023,12.03939]
[1777035144513,39.39,78098.36,18.1,-0.73052,0.00023,12.0568]
[1777035147305,39.39,78099.78,18.1,-0.73017,0.00023,12.0647]
[1777035150326,39.39,78101.04,18.1,-0.72987,0.00023,12.07172]
[1777035152340,39.4,78102.53,18.1,-0.72961,0.00023,12.07253]
[1777035153347,39.4,78099.93,18.1,-0.7302,0.00023,12.05886]
[1777035154354,39.4,78096.24,18.1,-0.73104,0.00023,12.03937]
[1777035156367,39.4,78098.08,18.1,-0.73061,0.00023,12.04942]
[1777035161403,39.4,78097.82,18.1,-0.73064,0.00023,12.04865]
[1777035164424,39.41,78100.18,18.1,-0.73008,0.00023,12.06152]
[1777035168452,39.41,78102.98,18.1,-0.72942,0.00023,12.07676]
[1777035173487,39.41,78095.92,18.1,-0.73102,0.00023,12.03978]
[1777035174493,39.42,78090.89,18.1,-0.73217,0.00023,12.01314]
[1777035179529,39.42,78090.46,18.1,-0.73224,0.00023,12.01155]
[1777035181543,39.42,78089.05,18.1,-0.73255,0.00023,12.00434]
[1777035181892,39.42,78089.05,18.1,-0.73255,0.00023,12.00434]
[1777035182550,39.43,78092.03,18.1,-0.73186,0.00023,12.02037]
[1777035184564,39.43,78089.93,18.1,-0.73232,0.00023,12.00956]
[1777035188017,39.43,78089.67,18.1,-0.73236,0.00023,12.00871]
[1777035188601,39.43,78055.73,18.1,-0.74006,0.00023,11.82601]
[1777035189088,39.43,78055.73,18.1,-0.74006,0.00023,11.82601]
[1777035189606,39.44,78055.43,18.1,-0.74012,0.00023,11.82467]
[1777035189934,39.44,78055.43,18.1,-0.74012,0.00023,11.82467]
[1777035190613,39.44,78056.69,18.1,-0.73983,0.00023,11.8316]
[1777035191620,39.44,78060.95,18.1,-0.73886,0.00023,11.85497]
[1777035192230,39.44,78060.95,18.1,-0.73886,0.00023,11.85497]
[1777035193522,39.44,78061.83,18.1,-0.73866,0.00023,11.85986]
[1777035193637,39.44,78064.59,18.1,-0.73803,0.00023,11.87493]
[1777035194644,39.44,78072.67,18.1,-0.73619,0.00023,11.91867]
[1777035195524,39.44,78072.67,18.1,-0.73619,0.00023,11.91867]
[1777035195651,39.44,78075.67,18.1,-0.7355,0.00023,11.93491]
[1777035198671,39.44,78077.34,18.1,-0.73511,0.00023,11.94418]
[1777035203706,39.45,78080.44,18.1,-0.73438,0.00023,11.96139]
[1777035204714,39.45,78082.17,18.1,-0.73398,0.00023,11.97076]
[1777035208447,39.45,78087.27,18.1,-0.7328,0.00023,11.99843]
[1777035210377,39.46,78085.41,18.1,-0.73321,0.00023,11.98878]
[1777035211391,39.46,78086.95,18.1,-0.73294,0.00023,11.98983]
[1777035213777,39.46,78088.32,18.1,-0.73262,0.00023,11.99741]
[1777035215791,39.46,78090.42,18.1,-0.73213,0.00023,12.00887]
[1777035216798,39.46,78092.13,18.1,-0.73173,0.00023,12.01813]
[1777035217805,39.46,78093.67,18.1,-0.73137,0.00023,12.02646]
[1777035218813,39.47,78095.57,18.1,-0.73092,0.00023,12.03669]
[1777035221833,39.47,78104.17,18.1,-0.72893,0.00023,12.08255]
[1777035223356,39.47,78109.3,18.1,-0.72774,0.00023,12.10974]
[1777035223847,39.47,78105.88,18.1,-0.72853,0.00023,12.09175]
[1777035224854,39.47,78091.96,18.1,-0.73172,0.00023,12.01817]
[1777035225861,39.47,78086.21,18.1,-0.73304,0.00023,11.98763]
[1777035226868,39.47,78084.88,18.1,-0.73333,0.00023,11.98079]
[1777035230896,39.48,78081.29,18.1,-0.73412,0.00023,11.96219]
[1777035232234,39.48,78083.17,18.1,-0.73368,0.00023,11.97241]
[1777035232910,39.48,78085.29,18.1,-0.73319,0.00023,11.98389]
[1777035233917,39.48,78083.75,18.1,-0.73354,0.00023,11.97581]
[1777035235930,39.49,78076.86,18.1,-0.73509,0.00023,11.93925]
[1777035236937,39.49,78068.23,18.1,-0.73705,0.00023,11.89302]
[1777035241973,39.49,78067.05,18.1,-0.73727,0.00023,11.88767]
[1777035242980,39.5,78070.2,18.1,-0.73655,0.00023,11.90482]
[1777035244994,39.5,78067.67,18.1,-0.73711,0.00023,11.89148]
[1777035246000,39.5,78070.02,18.1,-0.73657,0.00023,11.90431]
[1777035247008,39.5,78067.55,18.1,-0.73712,0.00023,11.89115]
[1777035249030,39.5,78066.15,18.1,-0.73743,0.00023,11.88392]
[1777035250289,39.51,78064.24,18.1,-0.73785,0.00023,11.87378]
[1777035251043,39.51,78063.1,18.1,-0.73811,0.00023,11.86763]
[1777035252051,39.51,78066.1,18.1,-0.73743,0.00023,11.88385]
[1777035253058,39.51,78070.81,18.1,-0.73636,0.00023,11.90931]
[1777035254065,39.51,78068.15,18.1,-0.73696,0.00023,11.89505]
[1777035256079,39.51,78065.5,18.1,-0.73755,0.00023,11.88103]
[1777035257085,39.51,78062.6,18.1,-0.7382,0.00023,11.86545]
[1777035261113,39.51,78060.69,18.1,-0.73861,0.00023,11.85555]
[1777035264135,39.52,78062.1,18.1,-0.73827,0.00023,11.8636]
[1777035266149,39.52,78063.69,18.1,-0.73791,0.00023,11.87243]
[1777035267155,39.52,78066.27,18.1,-0.73732,0.00023,11.88646]
[1777035268163,39.52,78069.26,18.1,-0.73664,0.00023,11.90266]
[1777035271184,39.52,78066.31,18.1,-0.73739,0.00023,11.87967]
[1777035276219,39.53,78064.9,18.1,-0.73768,0.00023,11.87255]
[1777035278232,39.53,78061.08,18.1,-0.73854,0.00023,11.85213]
[1777035283268,39.53,78062.14,18.1,-0.73827,0.00023,11.85849]
[1777035284275,39.53,78059.93,18.1,-0.73877,0.00023,11.84665]
[1777035285282,39.53,78060.98,18.1,-0.73852,0.00023,11.85247]
[1777035287296,39.54,78059.85,18.1,-0.73877,0.00023,11.84661]
[1777035289331,39.54,78061.51,18.1,-0.73838,0.00023,11.85584]
[1777035290069,39.54,78061.51,18.1,-0.73838,0.00023,11.85584]
[1777035290245,39.54,78061.51,18.1,-0.73838,0.00023,11.85584]
[1777035290407,39.54,78061.51,18.1,-0.73838,0.00023,11.85584]
[1777035290472,39.54,78063.17,18.1,-0.738,0.00023,11.86493]
[1777035291345,39.54,78078.37,18.1,-0.73455,0.00023,11.94677]
[1777035292352,39.54,78083.07,18.1,-0.73347,0.00023,11.97194]
[1777035294366,39.54,78080.66,18.1,-0.73402,0.00023,11.95916]
[1777035296379,39.54,78077.42,18.1,-0.73475,0.00023,11.942]
[1777035298647,39.54,78068.74,18.1,-0.73671,0.00023,11.89557]
[1777035299405,39.55,78067.1,18.1,-0.73708,0.00023,11.88687]
[1777035300412,39.55,78062.76,18.1,-0.73806,0.00023,11.86355]
[1777035302426,39.55,78063.94,18.1,-0.73778,0.00023,11.87013]
[1777035303433,39.55,78062.89,18.1,-0.73802,0.00023,11.86457]
[1777035304440,39.55,78066.44,18.1,-0.73721,0.00023,11.88382]
[1777035306454,39.55,78069.83,18.1,-0.73643,0.00023,11.90228]
[1777035307461,39.55,78079.7,18.1,-0.73418,0.00023,11.95529]
[1777035310481,39.56,78080.91,18.1,-0.73389,0.00023,11.96217]
[1777035311366,39.56,78080.91,18.1,-0.73389,0.00023,11.96217]
[1777035311489,39.56,78076.91,18.1,-0.73479,0.00023,11.94094]
[1777035312496,39.56,78075.68,18.1,-0.73507,0.00023,11.93451]
[1777035314509,39.56,78079.0,18.1,-0.7343,0.00023,11.9526]
[1777035315517,39.56,78081.78,18.1,-0.73366,0.00023,11.96758]
[1777035316355,39.56,78081.78,18.1,-0.73366,0.00023,11.96758]
[1777035316409,39.56,78081.78,18.1,-0.73366,0.00023,11.96758]
[1777035316524,39.56,78081.43,18.1,-0.73373,0.00023,11.96587]
[1777035321559,39.57,78081.37,18.1,-0.73371,0.00023,11.96631]
[1777035326594,39.58,78081.15,18.1,-0.73373,0.00023,11.96585]
[1777035327601,39.58,78083.57,18.1,-0.73317,0.00023,11.97887]
[1777035328607,39.58,78087.63,18.1,-0.73224,0.00023,12.00056]
[1777035334650,39.58,78087.86,18.1,-0.73226,0.00023,11.99501]
[1777035336663,39.58,78089.16,18.1,-0.73195,0.00023,12.00209]
[1777035341699,39.59,78090.18,18.1,-0.7317,0.00023,12.00791]
[1777035344719,39.59,78092.9,18.1,-0.73107,0.00023,12.02258]
[1777035345727,39.59,78097.78,18.1,-0.72994,0.00023,12.04849]
[1777035348748,39.59,78094.41,18.1,-0.7307,0.00023,12.03108]
[1777035353784,39.6,78095.07,18.1,-0.73051,0.00023,12.03532]
[1777035357812,39.6,78093.01,18.1,-0.73096,0.00023,12.02501]
[1777035362847,39.61,78093.69,18.1,-0.73077,0.00023,12.02929]
[1777035363854,39.61,78096.7,18.1,-0.73008,0.00023,12.04531]
[1777035365868,39.61,78099.08,18.1,-0.72952,0.00023,12.0581]
[1777035370903,39.62,78098.71,18.1,-0.72958,0.00023,12.05671]
[1777035375938,39.62,78098.08,18.1,-0.7297,0.00023,12.05396]
[1777035380974,39.63,78099.38,18.1,-0.72938,0.00023,12.06138]
[1777035386008,39.63,78099.83,18.1,-0.72925,0.00023,12.0643]
[1777035389030,39.64,78098.13,18.1,-0.72962,0.00023,12.05576]
[1777035390037,39.64,78096.2,18.1,-0.73006,0.00023,12.04569]
[1777035392051,39.64,78097.69,18.1,-0.7298,0.00023,12.04642]
[1777035393058,39.64,78099.43,18.1,-0.72939,0.00023,12.0557]
[1777035394044,39.64,78099.43,18.1,-0.72939,0.00023,12.0557]
[1777035394065,39.64,78100.85,18.1,-0.72906,0.00023,12.06329]
[1777035395072,39.64,78115.62,18.1,-0.72566,0.00023,12.14056]
[1777035396079,39.64,78116.55,18.1,-0.72544,0.00023,12.14543]
[1777035397085,39.64,78112.56,18.1,-0.72636,0.00023,12.12471]
[1777035398093,39.64,78110.34,18.1,-0.72687,0.00023,12.11319]
[1777035402121,39.65,78112.96,18.1,-0.72626,0.00023,12.12711]
[1777035406148,39.65,78114.29,18.1,-0.72594,0.00023,12.13423]
[1777035411184,39.65,78120.26,18.1,-0.72455,0.00023,12.1655]
[1777035412190,39.65,78122.5,18.1,-0.72403,0.00023,12.17718]
[1777035416219,39.65,78124.98,18.1,-0.72344,0.00023,12.19031]
[1777035417577,39.65,78124.98,18.1,-0.72344,0.00023,12.19031]
[1777035417777,39.65,78124.98,18.1,-0.72344,0.00023,12.19031]
[1777035417782,39.65,78125.68,18.1,-0.72327,0.00023,12.19402]
[1777035418019,39.65,78125.68,18.1,-0.72327,0.00023,12.19402]
[1777035418232,39.66,78129.69,18.1,-0.72234,0.00023,12.21477]
[1777035422170,39.66,78130.09,18.1,-0.72223,0.00023,12.21703]
[1777035422263,39.66,78135.11,18.1,-0.72106,0.00023,12.24286]
[1777035423270,39.66,78140.71,18.1,-0.71976,0.00023,12.27152]
[1777035424277,39.66,78143.67,18.1,-0.71907,0.00023,12.28662]
[1777035427298,39.66,78138.53,18.1,-0.72026,0.00023,12.26042]
[1777035428304,39.66,78136.78,18.1,-0.72067,0.00023,12.25151]
[1777035430318,39.66,78134.57,18.1,-0.72118,0.00023,12.24027]
[1777035431325,39.66,78133.09,18.1,-0.72152,0.00023,12.23273]
[1777035432333,39.66,78131.68,18.1,-0.72185,0.00023,12.22555]
[1777035433339,39.66,78129.91,18.1,-0.72226,0.00023,12.21652]
[1777035434347,39.66,78127.91,18.1,-0.72272,0.00023,12.20629]
[1777035436360,39.66,78129.59,18.1,-0.72232,0.00023,12.21509]
[1777035437369,39.66,78124.67,18.1,-0.72346,0.00023,12.18981]
[1777035440389,39.66,78121.38,18.1,-0.72421,0.00023,12.17301]
[1777035443356,39.67,78121.32,18.1,-0.72422,0.00023,12.17285]
[1777035443431,39.67,78118.62,18.1,-0.72484,0.00023,12.15889]
[1777035444417,39.67,78112.32,18.1,-0.72629,0.00023,12.12621]
[1777035445506,39.67,78107.42,18.1,-0.72742,0.00023,12.10072]
[1777035447558,39.67,78106.03,18.1,-0.72773,0.00023,12.09364]
[1777035451465,39.67,78107.25,18.1,-0.72752,0.00023,12.09312]
[1777035455494,39.68,78109.16,18.1,-0.72706,0.00023,12.10346]
[1777035460528,39.68,78123.13,18.1,-0.72382,0.00023,12.17638]
[1777035461536,39.68,78122.37,18.1,-0.724,0.00023,12.17247]
[1777035463550,39.68,78124.53,18.1,-0.72349,0.00023,12.18371]
[1777035464556,39.68,78127.53,18.1,-0.72279,0.00023,12.19924]
[1777035467578,39.68,78130.04,18.1,-0.7222,0.00023,12.21241]
[1777035468585,39.68,78128.64,18.1,-0.72252,0.00023,12.20529]
[1777035473620,39.69,78127.54,18.1,-0.72276,0.00023,12.20002]
[1777035475634,39.69,78131.96,18.1,-0.72173,0.00023,12.22286]
[1777035476751,39.69,78134.02,18.1,-0.72125,0.00023,12.23346]
[1777035478655,39.69,78137.57,18.1,-0.72042,0.00023,12.25169]
[1777035479662,39.69,78140.92,18.1,-0.71963,0.00023,12.26882]
[1777035481676,39.69,78142.57,18.1,-0.71925,0.00023,12.27728]
[1777035484697,39.69,78146.92,18.1,-0.71823,0.00023,12.29943]
[1777035485704,39.69,78155.03,18.1,-0.71633,0.00023,12.34048]
[1777035487276,39.69,78154.81,18.1,-0.71638,0.00023,12.33938]
[1777035487331,39.69,78154.81,18.1,-0.71638,0.00023,12.33938]
[1777035487381,39.69,78154.81,18.1,-0.71638,0.00023,12.33938]
[1777035487522,39.69,78154.81,18.1,-0.71638,0.00023,12.33938]
[1777035487773,39.69,78154.81,18.1,-0.71638,0.00023,12.33938]
[1777035487785,39.69,78155.14,18.1,-0.7163,0.00023,12.34112]
[1777035489732,39.69,78158.45,18.1,-0.71552,0.00023,12.35794]
[1777035490739,39.69,78161.5,18.1,-0.7148,0.00023,12.37331]
[1777035495774,39.7,78170.31,18.1,-0.71271,0.00024,12.41759]
[1777035496621,39.7,78170.31,18.1,-0.71271,0.00024,12.41759]
[1777035496781,39.7,78178.93,18.1,-0.71068,0.00024,12.46035]
[1777035497787,39.7,78182.39,18.1,-0.70986,0.00024,12.47739]
[1777035499802,39.7,78187.05,18.1,-0.70876,0.00024,12.50026]
[1777035502603,39.7,78186.21,18.1,-0.70895,0.00024,12.49623]
[1777035502676,39.7,78186.21,18.1,-0.70895,0.00024,12.49623]
[1777035502823,39.7,78188.01,18.1,-0.70852,0.00024,12.50512]
[1777035503830,39.7,78193.69,18.1,-0.70717,0.00024,12.53298]
[1777035506851,39.7,78196.54,18.1,-0.70649,0.00024,12.54693]
[1777035508865,39.7,78194.93,18.1,-0.70688,0.00024,12.5391]
[1777035510879,39.7,78199.69,18.1,-0.70574,0.00024,12.56228]
[1777035514511,39.7,78200.23,18.1,-0.7057,0.00024,12.55777]
[1777035514595,39.7,78200.23,18.1,-0.7057,0.00024,12.55777]
[1777035514714,39.7,78200.23,18.1,-0.7057,0.00024,12.55777]
[1777035514769,39.7,78200.23,18.1,-0.7057,0.00024,12.55777]
[1777035514906,39.7,78202.63,18.1,-0.70512,0.00024,12.56944]
[1777035519942,39.7,78203.23,18.1,-0.70498,0.00024,12.57238]
[1777035521286,39.7,78202.67,18.1,-0.70511,0.00024,12.56968]
[1777035523970,39.7,78210.52,18.1,-0.70323,0.00024,12.60761]
[1777035524977,39.7,78216.93,18.1,-0.7017,0.00024,12.63837]
[1777035525811,39.7,78216.93,18.1,-0.7017,0.00024,12.63837]
[1777035525984,39.7,78222.34,18.1,-0.7004,0.00024,12.66422]
[1777035526097,39.7,78222.34,18.1,-0.7004,0.00024,12.66422]
[1777035526991,39.7,78225.09,18.1,-0.69974,0.00024,12.67732]
[1777035527998,39.7,78229.23,18.1,-0.69874,0.00024,12.69695]
[1777035530794,39.7,78228.83,18.1,-0.69884,0.00024,12.69505]
[1777035531018,39.7,78226.8,18.1,-0.69933,0.00024,12.68542]
[1777035531336,39.7,78226.8,18.1,-0.69933,0.00024,12.68542]
[1777035533033,39.7,78229.57,18.1,-0.69866,0.00024,12.69854]
[1777035533873,39.7,78229.57,18.1,-0.69866,0.00024,12.69854]
[1777035534040,39.7,78227.12,18.1,-0.69925,0.00024,12.68693]
[1777035535047,39.7,78223.42,18.1,-0.70014,0.00024,12.66935]
[1777035536044,39.7,78223.42,18.1,-0.70014,0.00024,12.66935]
[1777035537061,39.7,78220.27,18.1,-0.7009,0.00024,12.65431]
[1777035537376,39.7,78220.27,18.1,-0.7009,0.00024,12.65431]
[1777035537723,39.7,78220.27,18.1,-0.7009,0.00024,12.65431]
[1777035537810,39.7,78220.27,18.1,-0.7009,0.00024,12.65431]
[1777035538074,39.7,78220.27,18.1,-0.7009,0.00024,12.65428]
[1777035538443,39.7,78220.27,18.1,-0.7009,0.00024,12.65428]
[1777035539470,39.7,78219.88,18.1,-0.70099,0.00024,12.65245]
[1777035539509,39.7,78218.22,18.1,-0.70139,0.00024,12.64451]
[1777035542096,39.7,78216.47,18.1,-0.70181,0.00024,12.63612]
[1777035543103,39.7,78220.95,18.1,-0.70074,0.00024,12.65752]
[1777035544110,39.7,78225.23,18.1,-0.69971,0.00024,12.67792]
[1777035545840,39.7,78225.23,18.1,-0.69971,0.00024,12.67792]
[1777035546124,39.7,78229.23,18.1,-0.69875,0.00024,12.69689]
[1777035549145,39.7,78236.82,18.1,-0.69692,0.00024,12.73263]
[1777035550151,39.7,78241.04,18.1,-0.6959,0.00024,12.75244]
[1777035551159,39.7,78239.26,18.1,-0.69633,0.00024,12.74411]
[1777035557046,39.7,78239.41,18.1,-0.69628,0.00024,12.74499]
[1777035557858,39.7,78241.07,18.1,-0.69588,0.00024,12.75281]
[1777035557954,39.7,78241.36,18.1,-0.69581,0.00024,12.75421]
[1777035558207,39.7,78247.96,18.1,-0.69421,0.00024,12.78498]
[1777035559215,39.7,78253.61,18.1,-0.69284,0.00024,12.81122]
[1777035560222,39.7,78255.69,18.1,-0.69233,0.00024,12.82084]
[1777035565257,39.7,78255.15,18.1,-0.69247,0.00024,12.81826]
[1777035567468,39.7,78267.26,18.1,-0.68952,0.00024,12.8738]
[1777035568278,39.7,78275.0,18.1,-0.68763,0.00024,12.90899]
[1777035570292,39.7,78269.81,18.1,-0.68892,0.00024,12.88498]
[1777035574320,39.7,78274.03,18.1,-0.68797,0.00024,12.89707]
[1777035577781,39.7,78272.92,18.1,-0.68824,0.00024,12.89205]
[1777035582376,39.7,78275.43,18.1,-0.68763,0.00024,12.90348]
[1777035583385,39.7,78275.43,18.1,-0.68763,0.00024,12.90348]
[1777035583591,39.7,78275.76,18.1,-0.68755,0.00024,12.90498]
[1777035584390,39.7,78277.7,18.1,-0.68707,0.00024,12.91375]
[1777035588765,39.7,78277.64,18.1,-0.68709,0.00024,12.91339]
[1777035589425,39.7,78280.44,18.1,-0.68641,0.00024,12.92596]
[1777035593453,39.69,78284.12,18.1,-0.68551,0.00025,12.9424]
[1777035594460,39.7,78292.51,18.1,-0.68344,0.00025,12.98003]
[1777035595467,39.7,78297.0,18.1,-0.68234,0.00025,12.99998]
[1777035599495,39.69,78292.1,18.1,-0.68358,0.00025,12.97758]
[1777035600502,39.69,78293.75,18.1,-0.68317,0.00025,12.98492]
[1777035601509,39.69,78300.64,18.1,-0.68147,0.00025,13.01553]
[1777035602516,39.69,78296.26,18.1,-0.68256,0.00025,12.99601]
[1777035603523,39.69,78292.94,18.1,-0.68337,0.00025,12.98128]
[1777035606680,39.69,78292.91,18.1,-0.68338,0.00025,12.98117]
[1777035606781,39.69,78296.89,18.1,-0.6824,0.00025,12.99884]
[1777035607551,39.69,78306.43,18.1,-0.68005,0.00025,13.04086]
[1777035608192,39.69,78306.43,18.1,-0.68005,0.00025,13.04086]
[1777035608731,39.69,78313.78,18.1,-0.67824,0.00025,13.07283]
[1777035609570,39.69,78313.78,18.1,-0.67824,0.00025,13.07283]
[1777035609609,39.69,78313.78,18.1,-0.67824,0.00025,13.07283]
[1777035609979,39.69,78313.78,18.1,-0.67824,0.00025,13.07283]
[1777035610022,39.69,78313.78,18.1,-0.67824,0.00025,13.07283]
[1777035610119,39.69,78325.03,18.1,-0.67544,0.00025,13.12146]
[1777035612045,39.69,78326.57,18.1,-0.67506,0.00025,13.12813]
[1777035612587,39.69,78330.78,18.1,-0.67401,0.00025,13.14611]
[1777035613263,39.69,78330.78,18.1,-0.67401,0.00025,13.14611]
[1777035613799,39.69,78343.47,18.1,-0.67085,0.00025,13.19969]
[1777035614221,39.69,78343.47,18.1,-0.67085,0.00025,13.19969]
[1777035614806,39.69,78353.63,18.1,-0.66831,0.00025,13.24202]
[1777035615735,39.69,78353.63,18.1,-0.66831,0.00025,13.24202]
[1777035615756,39.69,78353.63,18.1,-0.66831,0.00025,13.24202]
[1777035615769,39.68,78351.46,18.1,-0.66888,0.00025,13.23261]
[1777035617321,39.68,78352.55,18.1,-0.66862,0.00025,13.23696]
[1777035617634,39.67,78355.12,18.1,-0.66799,0.00025,13.24741]
[1777035620219,39.67,78355.18,18.1,-0.66797,0.00025,13.2477]
[1777035620393,39.67,78356.22,18.1,-0.66771,0.00025,13.25203]
[1777035620662,39.67,78366.59,18.1,-0.66511,0.00025,13.29467]
[1777035621161,39.67,78366.59,18.1,-0.66511,0.00025,13.29467]
[1777035621669,39.67,78363.85,18.1,-0.66581,0.00025,13.28321]
[1777035622676,39.67,78368.41,18.1,-0.66468,0.00025,13.30167]
[1777035625697,39.65,78372.52,18.1,-0.66371,0.00025,13.31737]
[1777035626704,39.64,78363.81,18.1,-0.66593,0.00025,13.28133]
[1777035628717,39.64,78359.66,18.1,-0.66701,0.00025,13.26366]
[1777035631739,39.63,78357.61,18.1,-0.66763,0.00025,13.24774]
[1777035632746,39.63,78359.55,18.1,-0.66715,0.00025,13.25564]
[1777035634759,39.62,78354.18,18.1,-0.66854,0.00025,13.23274]
[1777035635766,39.62,78360.18,18.1,-0.66703,0.00025,13.2576]
[1777035636775,39.62,78355.61,18.1,-0.66818,0.00025,13.23865]
[1777035639796,39.61,78357.83,18.1,-0.66763,0.00025,13.24779]
[1777035642816,39.61,78368.88,18.1,-0.66485,0.00025,13.29318]
[1777035643824,39.61,78371.27,18.1,-0.66428,0.00025,13.30251]
[1777035647852,39.58,78367.22,18.1,-0.66542,0.00025,13.28408]
[1777035649866,39.58,78369.35,18.1,-0.66489,0.00025,13.29273]
[1777035652888,39.57,78371.1,18.1,-0.66445,0.00025,13.29978]
[1777035654903,39.57,78376.69,18.1,-0.66304,0.00025,13.3225]
[1777035659938,39.56,78376.35,18.1,-0.66317,0.00025,13.32048]
[1777035662965,39.56,78382.81,18.1,-0.66153,0.00025,13.34653]
[1777035663966,39.56,78391.4,18.1,-0.65936,0.00025,13.38088]
[1777035664972,39.56,78389.74,18.1,-0.65978,0.00025,13.37421]
[1777035667581,39.56,78389.87,18.1,-0.65975,0.00025,13.37465]
[1777035667698,39.56,78389.87,18.1,-0.65975,0.00025,13.37465]
[1777035667994,39.56,78408.47,18.1,-0.65502,0.00026,13.44787]
[1777035668668,39.56,78408.47,18.1,-0.65502,0.00026,13.44787]
[1777035668736,39.56,78408.47,18.1,-0.65502,0.00026,13.44787]
[1777035669001,39.56,78411.02,18.1,-0.65437,0.00026,13.4577]
[1777035670008,39.56,78405.06,18.1,-0.6559,0.00025,13.43447]
[1777035671773,39.56,78404.56,18.1,-0.65603,0.00025,13.43248]
[1777035672025,39.56,78406.36,18.1,-0.65557,0.00026,13.43951]
[1777035674039,39.56,78411.47,18.1,-0.65426,0.00026,13.45936]
[1777035675046,39.56,78417.43,18.1,-0.65274,0.00026,13.48233]
[1777035676053,39.56,78419.44,18.1,-0.65223,0.00026,13.49001]
[1777035677060,39.56,78422.87,18.1,-0.65135,0.00026,13.5031]
[1777035677447,39.56,78422.87,18.1,-0.65135,0.00026,13.5031]
[1777035678130,39.56,78422.87,18.1,-0.65135,0.00026,13.5031]
[1777035679074,39.56,78418.48,18.1,-0.65248,0.00026,13.48626]
[1777035679486,39.56,78418.48,18.1,-0.65248,0.00026,13.48626]
[1777035679493,39.56,78418.48,18.1,-0.65248,0.00026,13.48626]
[1777035682095,39.56,78414.02,18.1,-0.65362,0.00026,13.46913]
[1777035685116,39.56,78410.29,18.1,-0.65457,0.00026,13.45474]
[1777035686123,39.56,78408.53,18.1,-0.65502,0.00026,13.44793]
[1777035688153,39.56,78396.75,18.1,-0.65802,0.00025,13.40179]
[1777035689160,39.56,78394.52,18.1,-0.65858,0.00025,13.39301]
[1777035690566,39.56,78394.13,18.1,-0.65868,0.00025,13.39151]
[1777035691174,39.56,78390.62,18.1,-0.65963,0.00025,13.37071]
[1777035692789,39.56,78389.71,18.1,-0.65986,0.00025,13.36714]
[1777035693188,39.56,78384.65,18.1,-0.66114,0.00025,13.34689]
[1777035695202,39.56,78381.4,18.1,-0.66197,0.00025,13.33383]
[1777035697216,39.56,78378.95,18.1,-0.66259,0.00025,13.32395]
[1777035699230,39.56,78376.02,18.1,-0.66333,0.00025,13.31208]
[1777035699450,39.56,78376.02,18.1,-0.66333,0.00025,13.31208]
[1777035700237,39.56,78372.01,18.1,-0.66434,0.00025,13.29577]
[1777035702251,39.56,78364.5,18.1,-0.66623,0.00025,13.26503]
[1777035703258,39.56,78362.6,18.1,-0.66671,0.00025,13.25722]
[1777035704265,39.56,78364.77,18.1,-0.66616,0.00025,13.26619]
[1777035707287,39.56,78367.94,18.1,-0.66536,0.00025,13.27927]
[1777035710308,39.56,78369.73,18.1,-0.66491,0.00025,13.28658]
[1777035711315,39.56,78367.89,18.1,-0.66537,0.00025,13.27904]
[1777035712322,39.56,78365.62,18.1,-0.66595,0.00025,13.2697]
[1777035717357,39.56,78363.97,18.1,-0.66637,0.00025,13.26286]
[1777035718902,39.56,78363.97,18.1,-0.66637,0.00025,13.26286]
[1777035719371,39.56,78358.77,18.1,-0.66768,0.00025,13.24132]
[1777035720378,39.56,78353.38,18.1,-0.66904,0.00025,13.21888]
[1777035721385,39.56,78349.28,18.1,-0.67007,0.00025,13.20174]
[1777035722392,39.56,78360.28,18.1,-0.6673,0.00025,13.24759]
[1777035723400,39.56,78363.18,18.1,-0.66657,0.00025,13.25955]
[1777035727427,39.56,78358.38,18.1,-0.66779,0.00025,13.23959]
[1777035728433,39.56,78356.33,18.1,-0.6683,0.00025,13.23106]
[1777035729737,39.56,78356.33,18.1,-0.6683,0.00025,13.23106]
[1777035729791,39.56,78363.6,18.1,-0.66647,0.00025,13.26117]
[1777035730870,39.56,78377.97,18.1,-0.66284,0.00025,13.31985]
[1777035731455,39.56,78375.76,18.1,-0.6634,0.00025,13.31088]
[1777035735483,39.56,78377.39,18.1,-0.66299,0.00025,13.31744]
[1777035736490,39.56,78374.31,18.1,-0.66378,0.00025,13.30492]
[1777035740519,39.56,78376.41,18.1,-0.66325,0.00025,13.31343]
[1777035741668,39.56,78376.41,18.1,-0.66325,0.00025,13.31343]
[1777035741759,39.56,78378.15,18.1,-0.66281,0.00025,13.32047]
[1777035742534,39.56,78390.92,18.1,-0.65957,0.00025,13.37174]
[1777035743541,39.56,78386.81,18.1,-0.66061,0.00025,13.35529]
[1777035745766,39.56,78386.13,18.1,-0.66079,0.00025,13.35254]
[1777035751599,39.55,78385.86,18.1,-0.66094,0.00025,13.34439]
[1777035753808,39.55,78386.55,18.1,-0.66077,0.00025,13.34709]
[1777035753810,39.55,78386.29,18.1,-0.66083,0.00025,13.34605]
[1777035756634,39.55,78375.99,18.1,-0.66345,0.00025,13.30437]
[1777035759655,39.55,78373.63,18.1,-0.66405,0.00025,13.29477]
[1777035761669,39.55,78377.8,18.1,-0.66299,0.00025,13.31172]
[1777035766704,39.55,78378.29,18.1,-0.66287,0.00025,13.31364]
[1777035768717,39.55,78375.42,18.1,-0.6636,0.00025,13.30198]
[1777035769724,39.55,78378.04,18.1,-0.66294,0.00025,13.3126]
[1777035774763,39.55,78377.37,18.1,-0.66311,0.00025,13.30986]
[1777035775770,39.55,78375.32,18.1,-0.66363,0.00025,13.30153]
[1777035780804,39.55,78376.79,18.1,-0.66325,0.00025,13.30751]
[1777035781812,39.55,78380.5,18.1,-0.66231,0.00025,13.32254]
[1777035782818,39.55,78385.13,18.1,-0.66114,0.00025,13.34122]
[1777035785099,39.55,78385.41,18.1,-0.66107,0.00025,13.34236]
[1777035785842,39.55,78380.8,18.1,-0.66223,0.00025,13.3238]
[1777035789158,39.55,78381.14,18.1,-0.66215,0.00025,13.32517]
[1777035789205,39.55,78378.92,18.1,-0.66271,0.00025,13.31619]
[1777035789870,39.55,78376.8,18.1,-0.66325,0.00025,13.3076]
[1777035790877,39.55,78374.75,18.1,-0.66377,0.00025,13.29928]
[1777035792891,39.55,78372.5,18.1,-0.66433,0.00025,13.29015]
[1777035794849,39.55,78372.25,18.1,-0.6644,0.00025,13.28915]
[1777035794939,39.55,78366.05,18.1,-0.66596,0.00025,13.26373]
[1777035795914,39.55,78360.48,18.1,-0.66737,0.00025,13.24074]
[1777035796921,39.55,78359.16,18.1,-0.6677,0.00025,13.23526]
[1777035797928,39.55,78353.7,18.1,-0.66907,0.00025,13.21254]
[1777035802964,39.55,78353.72,18.1,-0.66906,0.00025,13.21279]
[1777035803971,39.55,78351.87,18.1,-0.66952,0.00025,13.20509]
[1777035804979,39.56,78358.07,18.1,-0.66796,0.00025,13.23099]
[1777035805986,39.56,78367.73,18.1,-0.66552,0.00025,13.27092]
[1777035806992,39.56,78370.48,18.1,-0.66482,0.00025,13.2822]
[1777035807772,39.56,78370.48,18.1,-0.66482,0.00025,13.2822]
[1777035811025,39.56,78370.25,18.1,-0.66488,0.00025,13.28132]
[1777035817063,39.56,78371.22,18.1,-0.66469,0.00025,13.27862]
[1777035821091,39.56,78368.39,18.1,-0.6654,0.00025,13.26707]
[1777035826127,39.56,78367.33,18.1,-0.66567,0.00025,13.26272]
[1777035827134,39.56,78369.67,18.1,-0.66508,0.00025,13.27232]
[1777035827724,39.56,78369.67,18.1,-0.66508,0.00025,13.27232]
[1777035828141,39.56,78376.51,18.1,-0.66335,0.00025,13.30021]
[1777035829148,39.56,78378.26,18.1,-0.6629,0.00025,13.30732]
[1777035834183,39.56,78378.18,18.1,-0.66292,0.00025,13.30703]
[1777035835190,39.56,78386.03,18.1,-0.66093,0.00025,13.33867]
[1777035836197,39.56,78390.56,18.1,-0.65978,0.00025,13.35679]
[1777035838211,39.56,78394.0,18.1,-0.6589,0.00025,13.37047]
[1777035839218,39.56,78397.22,18.1,-0.65808,0.00025,13.38324]
[1777035841232,39.56,78399.75,18.1,-0.65743,0.00025,13.39325]
[1777035845260,39.57,78394.63,18.1,-0.65873,0.00025,13.37309]
[1777035846267,39.56,78398.03,18.1,-0.65787,0.00025,13.38653]
[1777035847274,39.57,78394.29,18.1,-0.65882,0.00025,13.37175]
[1777035848281,39.56,78390.12,18.1,-0.65988,0.00025,13.35515]
[1777035849288,39.56,78386.52,18.1,-0.6608,0.00025,13.34076]
[1777035850295,39.56,78384.61,18.1,-0.66128,0.00025,13.3331]
[1777035852308,39.57,78382.79,18.1,-0.66174,0.00025,13.32583]
[1777035857344,39.57,78383.09,18.1,-0.66166,0.00025,13.32714]
[1777035858351,39.57,78387.4,18.1,-0.66056,0.00025,13.34443]
[1777035859358,39.57,78385.43,18.1,-0.66106,0.00025,13.33654]
[1777035864393,39.57,78384.84,18.1,-0.66121,0.00025,13.33425]
[1777035869429,39.57,78383.88,18.1,-0.66144,0.00025,13.33048]
[1777035873085,39.57,78380.9,18.1,-0.66226,0.00025,13.31163]
[1777035873462,39.57,78382.86,18.1,-0.66177,0.00025,13.31954]
[1777035875475,39.57,78379.78,18.1,-0.66254,0.00025,13.30718]
[1777035879022,39.57,78379.15,18.1,-0.6627,0.00025,13.30472]
[1777035879504,39.58,78373.17,18.1,-0.66421,0.00025,13.28051]
[1777035881041,39.58,78373.17,18.1,-0.66421,0.00025,13.28051]
[1777035881518,39.58,78380.82,18.1,-0.66227,0.00025,13.31158]
[1777035884539,39.58,78382.92,18.1,-0.66173,0.00025,13.32015]
[1777035886553,39.58,78384.83,18.1,-0.66124,0.00025,13.32789]
[1777035889574,39.58,78382.74,18.1,-0.66176,0.00025,13.31957]
[1777035894612,39.58,78384.48,18.1,-0.66131,0.00025,13.32674]
[1777035896626,39.58,78382.41,18.1,-0.66183,0.00025,13.31847]
[1777035900657,39.59,78393.6,18.1,-0.65898,0.00025,13.36334]
[1777035901663,39.59,78403.26,18.1,-0.65652,0.00026,13.40146]
[1777035907705,39.59,78401.98,18.1,-0.65683,0.00025,13.39659]
[1777035911733,39.59,78403.87,18.1,-0.65635,0.00026,13.40408]
[1777035913747,39.59,78411.15,18.1,-0.65448,0.00026,13.43248]
[1777035915760,39.59,78413.01,18.1,-0.65401,0.00026,13.43969]
[1777035920796,39.59,78415.87,18.1,-0.65327,0.00026,13.45081]
[1777035923817,39.6,78421.97,18.1,-0.6517,0.00026,13.47422]
[1777035925275,39.6,78421.97,18.1,-0.6517,0.00026,13.47422]
[1777035925366,39.6,78421.97,18.1,-0.6517,0.00026,13.47422]
[1777035925418,39.6,78421.97,18.1,-0.6517,0.00026,13.47422]
[1777035925420,39.6,78422.63,18.1,-0.65153,0.00026,13.47681]
[1777035925519,39.6,78422.63,18.1,-0.65153,0.00026,13.47681]
[1777035928852,39.6,78417.33,18.1,-0.65288,0.00026,13.45663]
[1777035933886,39.6,78417.77,18.1,-0.65282,0.00026,13.45165]
[1777035937915,39.6,78415.41,18.1,-0.65341,0.00026,13.44269]
[1777035938922,39.6,78410.54,18.1,-0.65466,0.00026,13.42391]
[1777035940936,39.61,78412.52,18.1,-0.65415,0.00026,13.4316]
[1777035945970,39.61,78412.66,18.1,-0.6541,0.00026,13.43228]
[1777035951006,39.61,78411.61,18.1,-0.65437,0.00026,13.4283]
[1777035954028,39.61,78413.57,18.1,-0.65386,0.00026,13.43597]
[1777035955035,39.61,78424.16,18.1,-0.65115,0.00026,13.47655]
[1777035956041,39.61,78427.55,18.1,-0.65027,0.00026,13.48946]
[1777035958056,39.61,78427.67,18.1,-0.65024,0.00026,13.48997]
[1777035960057,39.61,78427.46,18.1,-0.65029,0.00026,13.4892]
[1777035963091,39.62,78438.79,18.1,-0.64737,0.00026,13.53181]
[1777035968126,39.62,78439.79,18.1,-0.64711,0.00026,13.53559]
[1777035969133,39.62,78437.48,18.1,-0.6477,0.00026,13.52701]
[1777035971147,39.62,78434.2,18.1,-0.64854,0.00026,13.5148]
[1777035974168,39.62,78441.52,18.1,-0.64665,0.00026,13.54214]
[1777035979203,39.62,78441.73,18.1,-0.64658,0.00026,13.54313]
[1777035981519,39.62,78441.7,18.1,-0.64659,0.00026,13.54302]
[1777035982224,39.63,78442.25,18.1,-0.64644,0.00026,13.54509]
[1777035987259,39.63,78441.25,18.1,-0.64669,0.00026,13.54152]
[1777035991287,39.63,78443.06,18.1,-0.64629,0.00026,13.54138]
[1777035992294,39.63,78439.97,18.1,-0.64709,0.00026,13.52993]
[1777035996322,39.63,78443.38,18.1,-0.64621,0.00026,13.54259]
[1777036001357,39.63,78440.49,18.1,-0.64695,0.00026,13.53188]
[1777036002364,39.63,78438.58,18.1,-0.64744,0.00026,13.52479]
[1777036007399,39.63,78442.95,18.1,-0.64631,0.00026,13.54103]
[1777036009414,39.63,78440.93,18.1,-0.64684,0.00026,13.53355]
[1777036010420,39.63,78438.12,18.1,-0.64756,0.00026,13.52311]
[1777036013442,39.63,78427.76,18.1,-0.65022,0.00026,13.48428]
[1777036014449,39.63,78423.27,18.1,-0.65137,0.00026,13.46727]
[1777036019483,39.63,78423.53,18.1,-0.6513,0.00026,13.46833]
[1777036021498,39.63,78414.26,18.1,-0.65367,0.00026,13.43285]
[1777036025525,39.63,78405.44,18.1,-0.65593,0.00026,13.39867]
[1777036027539,39.63,78403.15,18.1,-0.65651,0.00025,13.38973]
[1777036030561,39.63,78401.38,18.1,-0.65696,0.00025,13.38283]
[1777036031237,39.63,78401.38,18.1,-0.65696,0.00025,13.38283]
[1777036031568,39.63,78396.01,18.1,-0.65833,0.00025,13.3617]
[1777036033193,39.63,78395.49,18.1,-0.65846,0.00025,13.35966]
[1777036033582,39.63,78389.03,18.1,-0.6601,0.00025,13.33404]
[1777036034589,39.63,78384.07,18.1,-0.66136,0.00025,13.3142]
[1777036039628,39.63,78385.31,18.1,-0.66104,0.00025,13.31924]
[1777036041519,39.63,78385.31,18.1,-0.66104,0.00025,13.31924]
[1777036041597,39.63,78383.47,18.1,-0.6615,0.00025,13.31189]
[1777036041638,39.63,78385.48,18.1,-0.66099,0.00025,13.31995]
[1777036044659,39.63,78392.03,18.1,-0.65933,0.00025,13.3461]
[1777036045666,39.63,78397.08,18.1,-0.65804,0.00025,13.36611]
[1777036048687,39.64,78399.22,18.1,-0.65749,0.00025,13.37462]
[1777036049694,39.64,78397.16,18.1,-0.65801,0.00025,13.36654]
[1777036051708,39.64,78398.8,18.1,-0.65766,0.00025,13.36616]
[1777036056742,39.64,78397.36,18.1,-0.65801,0.00025,13.36067]
[1777036059344,39.64,78398.63,18.1,-0.65769,0.00025,13.36571]
[1777036059497,39.64,78398.63,18.1,-0.65769,0.00025,13.36571]
[1777036059585,39.64,78398.78,18.1,-0.65764,0.00025,13.36638]
[1777036060509,39.64,78392.96,18.1,-0.65912,0.00025,13.34341]
[1777036060771,39.64,78388.59,18.1,-0.66024,0.00025,13.32604]
[1777036063452,39.64,78389.11,18.1,-0.6601,0.00025,13.32814]
[1777036063514,39.64,78388.12,18.1,-0.66035,0.00025,13.32425]
[1777036063792,39.64,78386.17,18.1,-0.66084,0.00025,13.31647]
[1777036067041,39.65,78389.54,18.1,-0.65999,0.00025,13.32995]
[1777036067820,39.65,78391.55,18.1,-0.65947,0.00025,13.33795]
[1777036068826,39.65,78394.66,18.1,-0.65868,0.00025,13.35031]
[1777036069834,39.65,78392.28,18.1,-0.65928,0.00025,13.34091]
[1777036073861,39.65,78389.3,18.1,-0.66003,0.00025,13.32921]
[1777036074869,39.65,78385.7,18.1,-0.66095,0.00025,13.31484]
[1777036076883,39.65,78383.87,18.1,-0.66141,0.00025,13.30754]
[1777036079903,39.65,78392.0,18.1,-0.65934,0.00025,13.34004]
[1777036081918,39.65,78389.77,18.1,-0.6599,0.00025,13.33125]
[1777036083932,39.65,78397.09,18.1,-0.65803,0.00025,13.36032]
[1777036084939,39.65,78402.63,18.1,-0.65662,0.00025,13.3821]
[1777036088967,39.66,78400.46,18.1,-0.65717,0.00025,13.37368]
[1777036089973,39.66,78402.32,18.1,-0.65669,0.00025,13.38099]
[1777036092994,39.66,78404.54,18.1,-0.65612,0.00026,13.38971]
[1777036094002,39.66,78399.36,18.1,-0.65744,0.00025,13.36945]
[1777036095009,39.66,78392.18,18.1,-0.65927,0.00025,13.34114]
[1777036095767,39.66,78392.18,18.1,-0.65927,0.00025,13.34114]
[1777036096021,39.66,78384.68,18.1,-0.66117,0.00025,13.3113]
[1777036097025,39.66,78378.63,18.1,-0.6627,0.00025,13.28698]
[1777036099890,39.66,78378.21,18.1,-0.66281,0.00025,13.28529]
[1777036103068,39.66,78390.52,18.1,-0.65969,0.00025,13.33462]
[1777036104075,39.66,78394.2,18.1,-0.65874,0.00025,13.34928]
[1777036105082,39.66,78392.68,18.1,-0.65913,0.00025,13.34329]
[1777036106089,39.66,78395.69,18.1,-0.65836,0.00025,13.35521]
[1777036111125,39.66,78396.73,18.1,-0.65816,0.00025,13.35245]
[1777036116160,39.66,78398.9,18.1,-0.65761,0.00025,13.36107]
[1777036118173,39.66,78400.88,18.1,-0.6571,0.00025,13.36887]
[1777036123208,39.66,78405.26,18.1,-0.65598,0.00026,13.38602]
[1777036129251,39.66,78406.31,18.1,-0.65571,0.00026,13.39008]
[1777036134489,39.66,78406.14,18.1,-0.65576,0.00026,13.38939]
[1777036134805,39.66,78405.71,18.1,-0.65587,0.00026,13.38771]
[1777036135293,39.66,78382.48,18.1,-0.66178,0.00025,13.29581]
[1777036136300,39.66,78381.29,18.1,-0.66208,0.00025,13.29097]
[1777036138629,39.66,78379.91,18.1,-0.66243,0.00025,13.28541]
[1777036138674,39.66,78380.46,18.1,-0.66229,0.00025,13.28763]
[1777036139321,39.66,78377.42,18.1,-0.66306,0.00025,13.27536]
[1777036144356,39.66,78378.22,18.1,-0.66286,0.00025,13.27863]
[1777036149390,39.66,78378.87,18.1,-0.66269,0.00025,13.28132]
[1777036151406,39.66,78377.04,18.1,-0.66315,0.00025,13.27394]
[1777036156440,39.66,78377.79,18.1,-0.66296,0.00025,13.27703]
[1777036158454,39.67,78380.29,18.1,-0.66232,0.00025,13.28715]
[1777036162482,39.67,78385.75,18.1,-0.66094,0.00025,13.30912]
[1777036164496,39.67,78382.13,18.1,-0.66185,0.00025,13.29462]
[1777036169531,39.67,78381.99,18.1,-0.66189,0.00025,13.29406]
[1777036174566,39.67,78377.74,18.1,-0.66304,0.00025,13.26998]
[1777036175573,39.67,78375.18,18.1,-0.66368,0.00025,13.25963]
[1777036176580,39.67,78381.42,18.1,-0.6621,0.00025,13.28487]
[1777036177587,39.67,78390.52,18.1,-0.65979,0.00025,13.32132]
[1777036178596,39.67,78393.83,18.1,-0.65894,0.00025,13.33447]
[1777036179602,39.67,78399.71,18.1,-0.65744,0.00025,13.35769]
[1777036180624,39.67,78403.64,18.1,-0.65644,0.00026,13.3731]
[1777036185659,39.67,78404.31,18.1,-0.65627,0.00026,13.37577]
[1777036187673,39.67,78400.8,18.1,-0.65716,0.00025,13.36209]
[1777036188679,39.67,78398.5,18.1,-0.65774,0.00025,13.35309]
[1777036193715,39.67,78398.88,18.1,-0.65763,0.00025,13.35473]
[1777036196736,39.68,78402.61,18.1,-0.65668,0.00025,13.36944]
[1777036200764,39.68,78404.43,18.1,-0.65621,0.00026,13.37663]
[1777036205799,39.68,78404.22,18.1,-0.65625,0.00026,13.37592]
[1777036209695,39.68,78406.83,18.1,-0.65558,0.00026,13.38622]
[1777036209827,39.68,78413.18,18.1,-0.65396,0.00026,13.41079]
[1777036215869,39.69,78414.02,18.1,-0.65372,0.00026,13.41434]
[1777036216876,39.69,78416.66,18.1,-0.65304,0.00026,13.42452]
[1777036220904,39.69,78418.92,18.1,-0.65245,0.00026,13.43334]
[1777036222792,39.69,78418.92,18.1,-0.65245,0.00026,13.43334]
[1777036222849,39.69,78418.92,18.1,-0.65245,0.00026,13.43334]
[1777036223493,39.7,78417.32,18.1,-0.65283,0.00026,13.4276]
[1777036223519,39.7,78417.32,18.1,-0.65283,0.00026,13.4276]
[1777036223768,39.7,78417.32,18.1,-0.65283,0.00026,13.4276]
[1777036223840,39.7,78421.89,18.1,-0.65166,0.00026,13.44507]
[1777036223994,39.7,78425.48,18.1,-0.65072,0.00026,13.45897]
[1777036224936,39.71,78427.75,18.1,-0.65013,0.00026,13.46772]
[1777036227957,39.71,78425.74,18.1,-0.65062,0.00026,13.46041]
[1777036232992,39.72,78424.78,18.1,-0.65093,0.00026,13.45]
[1777036235371,39.72,78424.83,18.1,-0.65091,0.00026,13.45023]
[1777036236013,39.72,78418.16,18.1,-0.65261,0.00026,13.42494]
[1777036237576,39.72,78418.16,18.1,-0.65261,0.00026,13.42494]
[1777036237618,39.72,78416.04,18.1,-0.65315,0.00026,13.41688]
[1777036239034,39.72,78411.95,18.1,-0.6542,0.00026,13.40119]
[1777036240041,39.72,78409.93,18.1,-0.65471,0.00026,13.39344]
[1777036244583,39.72,78409.57,18.1,-0.6548,0.00026,13.3921]
[1777036247095,39.72,78407.62,18.1,-0.65529,0.00026,13.38463]
[1777036249106,39.72,78410.88,18.1,-0.65445,0.00026,13.39728]
[1777036253135,39.72,78413.98,18.1,-0.65366,0.00026,13.40927]
[1777036257163,39.73,78420.67,18.1,-0.65193,0.00026,13.4351]
[1777036258170,39.73,78423.16,18.1,-0.65129,0.00026,13.4446]
[1777036260184,39.73,78419.05,18.1,-0.65234,0.00026,13.42904]
[1777036261191,39.73,78414.07,18.1,-0.65361,0.00026,13.41003]
[1777036262700,39.73,78414.07,18.1,-0.65361,0.00026,13.41003]
[1777036262758,39.73,78409.09,18.1,-0.65487,0.00026,13.39092]
[1777036265219,39.73,78411.29,18.1,-0.65431,0.00026,13.39951]
[1777036266226,39.74,78414.48,18.1,-0.65349,0.00026,13.41184]
[1777036267991,39.74,78416.29,18.1,-0.65301,0.00026,13.41891]
[1777036273275,39.74,78415.84,18.1,-0.65311,0.00026,13.41748]
[1777036274284,39.74,78420.88,18.1,-0.65182,0.00026,13.43676]
[1777036279319,39.75,78421.58,18.1,-0.65162,0.00026,13.43964]
[1777036283347,39.75,78418.16,18.1,-0.65248,0.00026,13.42686]
[1777036286368,39.76,78414.53,18.1,-0.6534,0.00026,13.41312]
[1777036291403,39.76,78420.25,18.1,-0.65198,0.00026,13.42836]
[1777036296438,39.77,78419.07,18.1,-0.65226,0.00026,13.42417]
[1777036300465,39.77,78415.64,18.1,-0.65312,0.00026,13.41129]
[1777036301473,39.77,78411.53,18.1,-0.65417,0.00026,13.39557]
[1777036304494,39.77,78404.07,18.1,-0.65606,0.00025,13.36687]
[1777036305501,39.77,78401.23,18.1,-0.65678,0.00025,13.35585]
[1777036307518,39.77,78407.98,18.1,-0.65506,0.00026,13.38208]
[1777036308251,39.77,78407.98,18.1,-0.65506,0.00026,13.38208]
[1777036308392,39.77,78407.98,18.1,-0.65506,0.00026,13.38208]
[1777036308460,39.77,78407.98,18.1,-0.65506,0.00026,13.38208]
[1777036308522,39.78,78457.13,18.1,-0.64245,0.00026,13.5656]
[1777036309465,39.78,78457.13,18.1,-0.64245,0.00026,13.5656]
[1777036309590,39.78,78457.13,18.1,-0.64245,0.00026,13.5656]
[1777036309592,39.78,78457.13,18.1,-0.64245,0.00026,13.5656]
[1777036309707,39.78,78457.13,18.1,-0.64245,0.00026,13.5656]
[1777036309838,39.78,78457.13,18.1,-0.64245,0.00026,13.5656]
[1777036309856,39.78,78485.72,18.1,-0.63504,0.00026,13.66622]
[1777036310174,39.78,78485.72,18.1,-0.63504,0.00026,13.66622]
[1777036310670,39.78,78485.72,18.1,-0.63504,0.00026,13.66622]
[1777036310904,39.78,78485.72,18.1,-0.63504,0.00026,13.66622]
[1777036311006,39.78,78458.94,18.1,-0.64197,0.00026,13.57217]
[1777036311550,39.78,78444.08,18.1,-0.6458,0.00026,13.51827]
[1777036312366,39.78,78444.08,18.1,-0.6458,0.00026,13.51827]
[1777036312551,39.78,78444.08,18.1,-0.6458,0.00026,13.51827]
[1777036312557,39.78,78435.99,18.1,-0.64788,0.00026,13.48838]
[1777036315210,39.78,78435.08,18.1,-0.64811,0.00026,13.48507]
[1777036315578,39.78,78428.77,18.1,-0.64973,0.00026,13.46152]
[1777036316585,39.78,78423.65,18.1,-0.65104,0.00026,13.44224]
[1777036319606,39.78,78431.91,18.1,-0.64892,0.00026,13.47336]
[1777036320513,39.78,78431.91,18.1,-0.64892,0.00026,13.47336]
[1777036320598,39.78,78431.91,18.1,-0.64892,0.00026,13.47336]
[1777036320643,39.78,78431.91,18.1,-0.64892,0.00026,13.47336]
[1777036320658,39.78,78440.1,18.1,-0.64681,0.00026,13.50382]
[1777036321623,39.78,78451.39,18.1,-0.6439,0.00026,13.54519]
[1777036322559,39.78,78451.39,18.1,-0.6439,0.00026,13.54519]
[1777036322630,39.78,78455.61,18.1,-0.64281,0.00026,13.56047]
[1777036323637,39.78,78461.4,18.1,-0.64131,0.00026,13.58129]
[1777036324940,39.78,78461.4,18.1,-0.64131,0.00026,13.58129]
[1777036324983,39.78,78453.98,18.1,-0.64323,0.00026,13.55464]
[1777036325651,39.78,78431.62,18.1,-0.64898,0.00026,13.47242]
[1777036326301,39.78,78431.62,18.1,-0.64898,0.00026,13.47242]
[1777036326659,39.78,78431.15,18.1,-0.6491,0.00026,13.4707]
[1777036327667,39.78,78433.78,18.1,-0.64842,0.00026,13.48056]
[1777036328673,39.79,78436.64,18.1,-0.64769,0.00026,13.49122]
[1777036329680,39.79,78441.08,18.1,-0.64654,0.00026,13.50768]
[1777036330687,39.79,78438.66,18.1,-0.64716,0.00026,13.49878]
[1777036331694,39.79,78435.79,18.1,-0.6479,0.00026,13.48818]
[1777036332205,39.79,78435.79,18.1,-0.6479,0.00026,13.48818]
[1777036332686,39.79,78435.79,18.1,-0.6479,0.00026,13.48818]
[1777036332701,39.79,78435.81,18.1,-0.64789,0.00026,13.48829]
[1777036335722,39.79,78433.57,18.1,-0.64845,0.00026,13.48008]
[1777036337314,39.79,78433.28,18.1,-0.64853,0.00026,13.47904]
[1777036337736,39.79,78431.61,18.1,-0.64895,0.00026,13.47286]
[1777036342771,39.8,78426.7,18.1,-0.65019,0.00026,13.45467]
[1777036347807,39.8,78421.63,18.1,-0.65148,0.00026,13.43565]
[1777036348814,39.8,78418.56,18.1,-0.65227,0.00026,13.42403]
[1777036349822,39.8,78414.35,18.1,-0.65334,0.00026,13.408]
[1777036350301,39.8,78414.35,18.1,-0.65334,0.00026,13.408]
[1777036350828,39.8,78411.95,18.1,-0.65395,0.00026,13.39879]
[1777036351835,39.8,78405.36,18.1,-0.6557,0.00025,13.36644]
[1777036356873,39.8,78405.58,18.1,-0.65563,0.00025,13.36741]
[1777036360899,39.8,78415.28,18.1,-0.65315,0.00026,13.40485]
[1777036361557,39.8,78415.28,18.1,-0.65315,0.00026,13.40485]
[1777036362912,39.8,78410.51,18.1,-0.65437,0.00026,13.38659]
[1777036363919,39.81,78406.42,18.1,-0.65541,0.00025,13.37083]
[1777036364927,39.81,78404.69,18.1,-0.65585,0.00025,13.36416]
[1777036366434,39.81,78403.56,18.1,-0.65613,0.00025,13.35981]
[1777036366482,39.81,78403.56,18.1,-0.65613,0.00025,13.35981]
[1777036366682,39.81,78403.56,18.1,-0.65613,0.00025,13.35981]
[1777036366940,39.81,78401.49,18.1,-0.65666,0.00025,13.3518]
[1777036367171,39.81,78401.49,18.1,-0.65666,0.00025,13.3518]
[1777036369962,39.81,78398.12,18.1,-0.65751,0.00025,13.33874]
[1777036371052,39.81,78398.12,18.1,-0.65751,0.00025,13.33874]
[1777036370969,39.81,78393.95,18.1,-0.65856,0.00025,13.32241]
[1777036371477,39.81,78393.95,18.1,-0.65856,0.00025,13.32241]
[1777036371976,39.81,78386.25,18.1,-0.66052,0.00025,13.29193]
[1777036372983,39.81,78383.87,18.1,-0.66112,0.00025,13.28247]
[1777036373990,39.81,78381.36,18.1,-0.66175,0.00025,13.27245]
[1777036375983,39.81,78381.0,18.1,-0.66184,0.00025,13.27104]
[1777036377365,39.81,78381.08,18.1,-0.66182,0.00025,13.2714]
[1777036378019,39.81,78378.15,18.1,-0.66256,0.00025,13.25966]
[1777036380295,39.81,78377.87,18.1,-0.66263,0.00025,13.25852]
[1777036381212,39.81,78377.73,18.1,-0.66267,0.00025,13.25795]
[1777036382049,39.81,78379.79,18.1,-0.66215,0.00025,13.26621]
[1777036384063,39.81,78382.44,18.1,-0.66148,0.00025,13.27681]
[1777036389097,39.81,78379.13,18.1,-0.66232,0.00025,13.26354]
[1777036389123,39.81,78379.13,18.1,-0.66232,0.00025,13.26354]
[1777036390105,39.81,78374.32,18.1,-0.66353,0.00025,13.24415]
[1777036391112,39.81,78371.47,18.1,-0.66426,0.00025,13.23259]
[1777036396147,39.81,78372.01,18.1,-0.66413,0.00025,13.23464]
[1777036400174,39.81,78366.25,18.1,-0.66559,0.00025,13.21109]
[1777036403195,39.8,78368.63,18.1,-0.66499,0.00025,13.22074]
[1777036406217,39.8,78371.27,18.1,-0.66433,0.00025,13.23144]
[1777036407294,39.8,78371.27,18.1,-0.66433,0.00025,13.23144]
[1777036408576,39.8,78371.77,18.1,-0.6642,0.00025,13.23348]
[1777036408620,39.8,78378.37,18.1,-0.66253,0.00025,13.26013]
[1777036409238,39.8,78382.66,18.1,-0.66145,0.00025,13.27732]
[1777036410245,39.8,78384.62,18.1,-0.66095,0.00025,13.28512]
[1777036413798,39.8,78385.3,18.1,-0.66085,0.00025,13.28085]
[1777036414447,39.8,78384.95,18.1,-0.66094,0.00025,13.27945]
[1777036418157,39.8,78383.86,18.1,-0.66122,0.00025,13.27509]
[1777036418301,39.8,78392.11,18.1,-0.65913,0.00025,13.30784]
[1777036421322,39.8,78389.12,18.1,-0.65989,0.00025,13.29598]
[1777036426357,39.8,78385.94,18.1,-0.66069,0.00025,13.28335]
[1777036427364,39.8,78383.42,18.1,-0.66133,0.00025,13.27332]
[1777036429804,39.8,78384.32,18.1,-0.6611,0.00025,13.27692]
[1777036430385,39.8,78389.32,18.1,-0.65983,0.00025,13.29681]
[1777036431391,39.8,78392.23,18.1,-0.6591,0.00025,13.30831]
[1777036432171,39.8,78392.23,18.1,-0.6591,0.00025,13.30831]
[1777036432399,39.8,78394.47,18.1,-0.65853,0.00025,13.31712]
[1777036434965,39.8,78393.0,18.1,-0.6589,0.00025,13.31135]
[1777036435420,39.8,78387.55,18.1,-0.66029,0.00025,13.28975]
[1777036437393,39.8,78386.94,18.1,-0.66044,0.00025,13.28732]
[1777036437434,39.8,78384.27,18.1,-0.66112,0.00025,13.27668]
[1777036438441,39.8,78377.85,18.1,-0.66274,0.00025,13.25095]
[1777036440191,39.8,78378.87,18.1,-0.66249,0.00025,13.25505]
[1777036441480,39.8,78378.52,18.1,-0.66257,0.00025,13.25364]
[1777036441571,39.8,78377.53,18.1,-0.66282,0.00025,13.24966]
[1777036442469,39.8,78374.26,18.1,-0.66365,0.00025,13.23646]
[1777036443476,39.8,78371.86,18.1,-0.66426,0.00025,13.22674]
[1777036445490,39.8,78375.45,18.1,-0.66335,0.00025,13.24124]
[1777036450525,39.8,78375.97,18.1,-0.66322,0.00025,13.24334]
[1777036454553,39.8,78378.82,18.1,-0.6625,0.00025,13.2548]
[1777036456567,39.8,78376.77,18.1,-0.66302,0.00025,13.24652]
[1777036457462,39.8,78376.77,18.1,-0.66302,0.00025,13.24652]
[1777036457574,39.8,78382.85,18.1,-0.66148,0.00025,13.27091]
[1777036458224,39.8,78382.85,18.1,-0.66148,0.00025,13.27091]
[1777036458710,39.8,78382.85,18.1,-0.66148,0.00025,13.27091]
[1777036459587,39.8,78386.64,18.1,-0.66052,0.00025,13.28601]
[1777036462610,39.8,78390.25,18.1,-0.65961,0.00025,13.30027]
[1777036463380,39.8,78390.25,18.1,-0.65961,0.00025,13.30027]
[1777036468652,39.8,78387.57,18.1,-0.66031,0.00025,13.28942]
[1777036470667,39.79,78381.45,18.1,-0.66186,0.00025,13.26495]
[1777036475701,39.79,78378.66,18.1,-0.66264,0.00025,13.24674]
[1777036478948,39.79,78379.43,18.1,-0.66245,0.00025,13.24983]
[1777036486781,39.79,78380.17,18.1,-0.66227,0.00025,13.25273]
[1777036492825,39.79,78378.88,18.1,-0.6626,0.00025,13.24745]
[1777036497861,39.79,78379.54,18.1,-0.66243,0.00025,13.25007]
[1777036499874,39.79,78382.69,18.1,-0.66164,0.00025,13.26268]
[1777036501770,39.79,78382.37,18.1,-0.66172,0.00025,13.26138]
[1777036503902,39.79,78386.17,18.1,-0.66076,0.00025,13.27651]
[1777036505916,39.79,78383.79,18.1,-0.66137,0.00025,13.26697]
[1777036506924,39.79,78380.98,18.1,-0.66208,0.00025,13.2557]
[1777036507962,39.79,78380.98,18.1,-0.66208,0.00025,13.2557]
[1777036508038,39.79,78380.05,18.1,-0.66231,0.00025,13.25196]
[1777036508938,39.79,78376.17,18.1,-0.6633,0.00025,13.23633]
[1777036512966,39.79,78378.01,18.1,-0.66283,0.00025,13.24375]
[1777036514980,39.79,78376.04,18.1,-0.66333,0.00025,13.2358]
[1777036516994,39.79,78373.45,18.1,-0.66399,0.00025,13.22532]
[1777036518001,39.79,78370.28,18.1,-0.66479,0.00025,13.21243]
[1777036522065,39.79,78368.64,18.1,-0.66521,0.00025,13.20566]
[1777036522086,39.79,78364.51,18.1,-0.66625,0.00025,13.18876]
[1777036523035,39.78,78350.44,18.1,-0.6698,0.00025,13.13057]
[1777036524043,39.78,78350.05,18.1,-0.6699,0.00025,13.12894]
[1777036525052,39.78,78348.05,18.1,-0.6704,0.00025,13.12059]
[1777036526058,39.78,78342.97,18.1,-0.67167,0.00025,13.09926]
[1777036526379,39.78,78342.97,18.1,-0.67167,0.00025,13.09926]
[1777036528435,39.78,78342.13,18.1,-0.67189,0.00025,13.09569]
[1777036529079,39.78,78344.35,18.1,-0.67133,0.00025,13.10497]
[1777036529825,39.78,78344.35,18.1,-0.67133,0.00025,13.10497]
[1777036534115,39.78,78347.51,18.1,-0.67063,0.00025,13.1109]
[1777036535122,39.78,78350.36,18.1,-0.66992,0.00025,13.12274]
[1777036537136,39.78,78353.27,18.1,-0.6692,0.00025,13.13471]
[1777036538143,39.77,78359.31,18.1,-0.66768,0.00025,13.15969]
[1777036542171,39.77,78356.22,18.1,-0.66847,0.00025,13.14673]
[1777036543177,39.77,78352.99,18.1,-0.66929,0.00025,13.13324]
[1777036544185,39.77,78351.1,18.1,-0.66977,0.00025,13.1253]
[1777036545192,39.77,78353.95,18.1,-0.66906,0.00025,13.13709]
[1777036549220,39.77,78359.43,18.1,-0.66768,0.00025,13.15972]
[1777036551234,39.77,78361.24,18.1,-0.66723,0.00025,13.16712]
[1777036552241,39.77,78364.32,18.1,-0.66645,0.00025,13.17974]
[1777036554255,39.76,78362.19,18.1,-0.667,0.00025,13.17092]
[1777036556269,39.76,78365.6,18.1,-0.66614,0.00025,13.18485]
[1777036557275,39.76,78367.4,18.1,-0.66569,0.00025,13.19217]
[1777036560280,39.76,78367.78,18.1,-0.66559,0.00025,13.19368]
[1777036564325,39.76,78378.12,18.1,-0.663,0.00025,13.23536]
[1777036565332,39.76,78367.59,18.1,-0.66566,0.00025,13.19256]
[1777036567346,39.76,78366.15,18.1,-0.66603,0.00025,13.18663]
[1777036568353,39.76,78367.95,18.1,-0.66558,0.00025,13.19398]
[1777036573387,39.75,78369.64,18.1,-0.66516,0.00025,13.20078]
[1777036578423,39.75,78370.24,18.1,-0.66501,0.00025,13.20311]
[1777036582450,39.75,78367.8,18.1,-0.66564,0.00025,13.19304]
[1777036585474,39.75,78365.69,18.1,-0.66617,0.00025,13.18433]
[1777036588872,39.75,78365.5,18.1,-0.66623,0.00025,13.18347]
[1777036589501,39.75,78356.35,18.1,-0.66854,0.00025,13.14565]
[1777036592522,39.75,78351.91,18.1,-0.66974,0.00025,13.12009]
[1777036593530,39.75,78349.36,18.1,-0.67038,0.00025,13.10939]
[1777036594537,39.74,78347.46,18.1,-0.67086,0.00025,13.10139]
[1777036596551,39.74,78345.1,18.1,-0.67146,0.00025,13.09139]
[1777036597561,39.74,78342.71,18.1,-0.67206,0.00025,13.08128]
[1777036600396,39.74,78341.88,18.1,-0.67228,0.00025,13.07769]
[1777036600499,39.74,78341.88,18.1,-0.67228,0.00025,13.07769]
[1777036600582,39.74,78339.86,18.1,-0.67279,0.00025,13.0691]
[1777036601590,39.74,78337.84,18.1,-0.6733,0.00025,13.0605]
[1777036604610,39.74,78342.79,18.1,-0.67206,0.00025,13.08132]
[1777036607114,39.74,78344.09,18.1,-0.67174,0.00025,13.08676]
[1777036607631,39.74,78347.68,18.1,-0.67084,0.00025,13.10174]
[1777036608638,39.74,78353.59,18.1,-0.66936,0.00025,13.12638]
[1777036613673,39.73,78354.13,18.1,-0.66925,0.00025,13.12825]
[1777036618708,39.72,78352.25,18.1,-0.66975,0.00025,13.12002]
[1777036620722,39.72,78349.94,18.1,-0.67034,0.00025,13.11022]
[1777036621729,39.72,78345.56,18.1,-0.67144,0.00025,13.09178]
[1777036623443,39.72,78346.08,18.1,-0.67132,0.00025,13.0939]
[1777036624267,39.72,78341.48,18.1,-0.67248,0.00025,13.07439]
[1777036624750,39.72,78339.86,18.1,-0.67288,0.00025,13.06753]
[1777036629784,39.71,78338.99,18.1,-0.67312,0.00025,13.06362]
[1777036634821,39.71,78339.03,18.1,-0.67312,0.00025,13.06362]
[1777036636835,39.71,78335.14,18.1,-0.6741,0.00025,13.04698]
[1777036637842,39.71,78326.22,18.1,-0.67633,0.00025,13.00877]
[1777036638849,39.71,78322.84,18.1,-0.67718,0.00025,12.99411]
[1777036639786,39.71,78322.84,18.1,-0.67718,0.00025,12.99411]
[1777036640109,39.71,78322.84,18.1,-0.67718,0.00025,12.99411]
[1777036641131,39.71,78322.77,18.1,-0.6772,0.00025,12.99379]
[1777036641167,39.71,78322.48,18.1,-0.67727,0.00025,12.99253]
[1777036642195,39.71,78322.48,18.1,-0.67727,0.00025,12.99253]
[1777036642295,39.71,78314.98,18.1,-0.67915,0.00025,12.9599]
[1777036642886,39.71,78325.18,18.1,-0.6766,0.00025,13.0041]
[1777036644567,39.71,78325.15,18.1,-0.67661,0.00025,13.00391]
[1777036645322,39.71,78325.15,18.1,-0.67661,0.00025,13.00391]
[1777036644899,39.71,78329.55,18.1,-0.67552,0.00025,13.02277]
[1777036645907,39.71,78334.52,18.1,-0.67427,0.00025,13.044]
[1777036646914,39.7,78336.1,18.1,-0.67388,0.00025,13.05069]
[1777036648964,39.7,78335.38,18.1,-0.67407,0.00025,13.04757]
[1777036649935,39.7,78341.01,18.1,-0.67265,0.00025,13.07146]
[1777036651949,39.7,78344.19,18.1,-0.67193,0.00025,13.07781]
[1777036652956,39.7,78352.11,18.1,-0.66994,0.00025,13.11103]
[1777036654970,39.7,78353.83,18.1,-0.66952,0.00025,13.11809]
[1777036656984,39.7,78359.1,18.1,-0.66819,0.00025,13.13987]
[1777036657991,39.7,78360.76,18.1,-0.66778,0.00025,13.14672]
[1777036658998,39.7,78362.82,18.1,-0.66726,0.00025,13.15522]
[1777036661012,39.7,78360.53,18.1,-0.66784,0.00025,13.14572]
[1777036666054,39.7,78361.27,18.1,-0.66765,0.00025,13.14873]
[1777036667062,39.7,78365.82,18.1,-0.6665,0.00025,13.16748]
[1777036669075,39.7,78363.52,18.1,-0.66709,0.00025,13.15798]
[1777036673104,39.7,78365.26,18.1,-0.66665,0.00025,13.16508]
[1777036675118,39.69,78363.23,18.1,-0.66717,0.00025,13.15669]
[1777036680152,39.69,78363.19,18.1,-0.66719,0.00025,13.1564]
[1777036685187,39.69,78361.92,18.1,-0.66753,0.00025,13.15085]
[1777036690223,39.68,78360.97,18.1,-0.66778,0.00025,13.14664]
[1777036695258,39.68,78362.08,18.1,-0.66752,0.00025,13.15096]
[1777036698278,39.68,78360.16,18.1,-0.66802,0.00025,13.14286]
[1777036700293,39.68,78354.34,18.1,-0.66949,0.00025,13.11856]
[1777036701299,39.67,78358.65,18.1,-0.66841,0.00025,13.13645]
[1777036703313,39.67,78364.47,18.1,-0.66694,0.00025,13.16038]
[1777036706273,39.67,78364.56,18.1,-0.66693,0.00025,13.16063]
[1777036711370,39.67,78364.74,18.1,-0.66696,0.00025,13.15425]
[1777036712272,39.67,78364.74,18.1,-0.66696,0.00025,13.15425]
[1777036716405,39.67,78362.51,18.1,-0.66754,0.00025,13.14494]
[1777036720274,39.67,78363.91,18.1,-0.66719,0.00025,13.15065]
[1777036725469,39.66,78364.39,18.1,-0.66707,0.00025,13.1525]
[1777036730503,39.66,78365.43,18.1,-0.66682,0.00025,13.15668]
[1777036732521,39.66,78363.27,18.1,-0.66737,0.00025,13.14772]
[1777036736549,39.66,78366.29,18.1,-0.66661,0.00025,13.16006]
[1777036741584,39.66,78366.48,18.1,-0.66657,0.00025,13.16072]
[1777036743598,39.66,78368.97,18.1,-0.66594,0.00025,13.1709]
[1777036744605,39.66,78373.09,18.1,-0.6649,0.00025,13.18773]
[1777036745611,39.66,78376.07,18.1,-0.66414,0.00025,13.19983]
[1777036751654,39.65,78377.69,18.1,-0.66375,0.00025,13.20613]
[1777036752661,39.65,78382.99,18.1,-0.6624,0.00025,13.22751]
[1777036757695,39.65,78382.84,18.1,-0.66245,0.00025,13.22674]
[1777036762731,39.65,78383.87,18.1,-0.6622,0.00025,13.23071]
[1777036763738,39.64,78388.84,18.1,-0.66094,0.00026,13.25063]
[1777036764745,39.64,78393.79,18.1,-0.65968,0.00026,13.27033]
[1777036765751,39.64,78395.84,18.1,-0.65916,0.00026,13.27844]
[1777036766759,39.64,78392.58,18.1,-0.65999,0.00026,13.26546]
[1777036768773,39.64,78398.98,18.1,-0.65836,0.00026,13.29079]
[1777036769780,39.64,78401.08,18.1,-0.65782,0.00026,13.29904]
[1777036774815,39.64,78403.99,18.1,-0.65716,0.00026,13.30333]
[1777036778957,39.64,78403.47,18.1,-0.6573,0.00026,13.30115]
[1777036780857,39.63,78406.46,18.1,-0.65655,0.00026,13.31274]
[1777036782871,39.63,78411.58,18.1,-0.65524,0.00026,13.33259]
[1777036783549,39.63,78411.58,18.1,-0.65524,0.00026,13.33259]
[1777036783881,39.63,78416.36,18.1,-0.65401,0.00026,13.35104]
[1777036789203,39.63,78417.11,18.1,-0.65383,0.00026,13.35377]
[1777036789290,39.63,78417.11,18.1,-0.65383,0.00026,13.35377]
[1777036789343,39.63,78417.11,18.1,-0.65383,0.00026,13.35377]
[1777036789382,39.63,78417.4,18.1,-0.65376,0.00026,13.3548]
[1777036789522,39.63,78417.4,18.1,-0.65376,0.00026,13.3548]
[1777036795965,39.62,78417.69,18.1,-0.65371,0.00026,13.35569]
[1777036797979,39.62,78420.42,18.1,-0.653,0.00026,13.36615]
[1777036799279,39.62,78420.42,18.1,-0.653,0.00026,13.36615]
[1777036799294,39.62,78422.49,18.1,-0.65247,0.00026,13.37405]
[1777036803017,39.62,78419.45,18.1,-0.65326,0.00026,13.36228]
[1777036804024,39.62,78422.59,18.1,-0.65246,0.00026,13.3743]
[1777036809225,39.62,78423.33,18.1,-0.65228,0.00026,13.37701]
[1777036815101,39.61,78423.22,18.1,-0.65232,0.00026,13.37638]
[1777036820138,39.61,78423.76,18.1,-0.65219,0.00026,13.3783]
[1777036825173,39.61,78423.33,18.1,-0.65231,0.00026,13.37652]
[1777036831215,39.6,78424.38,18.1,-0.65212,0.00026,13.37342]
[1777036836250,39.6,78423.57,18.1,-0.65234,0.00026,13.37017]
[1777036841285,39.6,78424.27,18.1,-0.65217,0.00026,13.3727]
[1777036844276,39.6,78424.17,18.1,-0.6522,0.00026,13.37229]
[1777036850351,39.59,78423.01,18.1,-0.65251,0.00026,13.3676]
[1777036854180,39.59,78423.06,18.1,-0.65251,0.00026,13.36769]
[1777036854276,39.59,78423.06,18.1,-0.65251,0.00026,13.36769]
[1777036854379,39.59,78417.58,18.1,-0.65392,0.00026,13.34659]
[1777036855386,39.59,78411.3,18.1,-0.65554,0.00026,13.32222]
[1777036857400,39.59,78409.39,18.1,-0.65603,0.00026,13.31476]
[1777036862435,39.59,78407.02,18.1,-0.65664,0.00026,13.3055]
[1777036867470,39.59,78405.47,18.1,-0.65704,0.00026,13.29939]
[1777036870491,39.59,78408.57,18.1,-0.65625,0.00026,13.31146]
[1777036874519,39.59,78410.5,18.1,-0.65576,0.00026,13.31895]
[1777036879554,39.59,78409.61,18.1,-0.65599,0.00026,13.31545]
[1777036881568,39.59,78407.33,18.1,-0.65657,0.00026,13.30654]
[1777036883582,39.59,78401.78,18.1,-0.658,0.00026,13.28471]
[1777036888617,39.59,78401.54,18.1,-0.65806,0.00026,13.28371]
[1777036893651,39.59,78397.37,18.1,-0.65921,0.00026,13.26018]
[1777036896673,39.59,78394.76,18.1,-0.65987,0.00026,13.24982]
[1777036901550,39.59,78395.42,18.1,-0.6597,0.00026,13.25248]
[1777036902393,39.59,78395.46,18.1,-0.65969,0.00026,13.25266]
[1777036902494,39.59,78393.49,18.1,-0.66019,0.00026,13.24482]
[1777036902715,39.59,78391.63,18.1,-0.66067,0.00026,13.23739]
[1777036904729,39.59,78388.71,18.1,-0.66142,0.00026,13.22565]
[1777036907117,39.59,78388.8,18.1,-0.6614,0.00026,13.22601]
[1777036907218,39.59,78388.79,18.1,-0.6614,0.00026,13.22595]
[1777036908757,39.59,78385.86,18.1,-0.66215,0.00026,13.21417]
[1777036913792,39.59,78383.57,18.1,-0.66273,0.00026,13.20502]
[1777036918827,39.59,78383.35,18.1,-0.66279,0.00026,13.20409]
[1777036920841,39.59,78387.02,18.1,-0.66185,0.00026,13.21887]
[1777036922855,39.59,78381.24,18.1,-0.66333,0.00026,13.19548]
[1777036927889,39.59,78381.39,18.1,-0.66329,0.00026,13.19607]
[1777036932925,39.59,78383.85,18.1,-0.66266,0.00026,13.20602]
[1777036937960,39.58,78384.99,18.1,-0.66238,0.00026,13.21058]
[1777036942999,39.58,78390.8,18.1,-0.66089,0.00026,13.23389]
[1777036945907,39.58,78391.76,18.1,-0.66065,0.00026,13.23773]
[1777036946021,39.58,78391.27,18.1,-0.66077,0.00026,13.23577]
[1777036949372,39.58,78390.74,18.1,-0.66091,0.00026,13.23366]
[1777036949431,39.58,78380.43,18.1,-0.66354,0.00026,13.19208]
[1777036950050,39.58,78370.29,18.1,-0.66612,0.00025,13.15064]
[1777036952064,39.58,78370.14,18.1,-0.66623,0.00025,13.14303]
[1777036957100,39.59,78373.29,18.1,-0.66542,0.00025,13.15613]
[1777036958107,39.59,78376.12,18.1,-0.6647,0.00025,13.16774]
[1777036963588,39.59,78376.08,18.1,-0.66471,0.00025,13.16763]
[1777036963658,39.59,78376.08,18.1,-0.66471,0.00025,13.16763]
[1777036964583,39.59,78375.76,18.1,-0.66479,0.00025,13.16634]
[1777036964606,39.59,78362.98,18.1,-0.66804,0.00025,13.11366]
[1777036965157,39.59,78359.24,18.1,-0.66899,0.00025,13.09809]
[1777036966164,39.59,78347.69,18.1,-0.67191,0.00025,13.04956]
[1777036967171,39.59,78346.06,18.1,-0.67233,0.00025,13.04265]
[1777036968179,39.59,78342.57,18.1,-0.67321,0.00025,13.02781]
[1777036971200,39.59,78340.42,18.1,-0.67375,0.00025,13.01865]
[1777036976235,39.59,78340.57,18.1,-0.67371,0.00025,13.01928]
[1777036980447,39.59,78340.31,18.1,-0.67378,0.00025,13.01816]
[1777036981270,39.59,78332.31,18.1,-0.6758,0.00025,12.98382]
[1777036981969,39.59,78332.31,18.1,-0.6758,0.00025,12.98382]
[1777036983284,39.59,78329.77,18.1,-0.67644,0.00025,12.97283]
[1777036986305,39.59,78334.43,18.1,-0.67526,0.00025,12.9929]
[1777036991340,39.58,78336.85,18.1,-0.67466,0.00025,13.0032]
[1777036996375,39.58,78336.14,18.1,-0.67485,0.00025,13.00004]
[1777037001410,39.58,78337.01,18.1,-0.67463,0.00025,13.00369]
[1777037004535,39.58,78336.9,18.1,-0.67466,0.00025,13.00318]
[1777037005438,39.58,78334.7,18.1,-0.67522,0.00025,12.99371]
[1777037007608,39.58,78334.23,18.1,-0.67534,0.00025,12.99168]
[1777037008648,39.58,78335.15,18.1,-0.67511,0.00025,12.99562]
[1777037009466,39.58,78330.4,18.1,-0.6763,0.00025,12.97513]
[1777037014159,39.58,78329.5,18.1,-0.67661,0.00025,12.96415]
[1777037014501,39.58,78325.33,18.1,-0.67766,0.00025,12.94605]
[1777037015488,39.58,78325.33,18.1,-0.67766,0.00025,12.94605]
[1777037015509,39.58,78319.46,18.1,-0.67913,0.00025,12.92044]
[1777037015826,39.58,78319.46,18.1,-0.67913,0.00025,12.92044]
[1777037016515,39.58,78310.11,18.1,-0.68147,0.00025,12.8793]
[1777037017522,39.58,78307.42,18.1,-0.68215,0.00025,12.86738]
[1777037018529,39.58,78305.95,18.1,-0.68251,0.00025,12.86086]
[1777037023697,39.58,78306.06,18.1,-0.68248,0.00025,12.86136]
[1777037023769,39.58,78305.68,18.1,-0.68258,0.00025,12.85966]
[1777037024571,39.58,78301.63,18.1,-0.68359,0.00025,12.84163]
[1777037026334,39.58,78302.07,18.1,-0.68348,0.00025,12.84359]
[1777037026470,39.58,78302.07,18.1,-0.68348,0.00025,12.84359]
[1777037026717,39.58,78283.28,18.1,-0.68815,0.00025,12.75898]
[1777037026794,39.58,78283.28,18.1,-0.68815,0.00025,12.75898]
[1777037027723,39.58,78280.7,18.1,-0.68879,0.00025,12.74718]
[1777037031478,39.58,78279.69,18.1,-0.68905,0.00025,12.74245]
[1777037031750,39.58,78277.78,18.1,-0.68952,0.00025,12.73367]
[1777037034778,39.57,78269.18,18.1,-0.69166,0.00025,12.69401]
[1777037035779,39.57,78263.42,18.1,-0.69308,0.00025,12.6673]
[1777037037793,39.57,78264.89,18.1,-0.69272,0.00025,12.67406]
[1777037038800,39.57,78263.41,18.1,-0.69309,0.00025,12.66716]
[1777037042828,39.57,78264.92,18.1,-0.69272,0.00025,12.67406]
[1777037046856,39.57,78263.2,18.1,-0.69315,0.00025,12.66601]
[1777037050161,39.57,78262.5,18.1,-0.69332,0.00025,12.66275]
[1777037050884,39.57,78259.0,18.1,-0.69418,0.00025,12.64646]
[1777037052898,39.57,78257.04,18.1,-0.69467,0.00025,12.63722]
[1777037056926,39.57,78254.8,18.1,-0.69523,0.00025,12.62658]
[1777037058940,39.57,78257.25,18.1,-0.69463,0.00025,12.63798]
[1777037060085,39.57,78257.25,18.1,-0.69463,0.00025,12.63798]
[1777037060186,39.56,78260.9,18.1,-0.69374,0.00025,12.65478]
[1777037061249,39.56,78260.9,18.1,-0.69374,0.00025,12.65478]
[1777037061283,39.56,78263.56,18.1,-0.69309,0.00025,12.6671]
[1777037061961,39.56,78268.81,18.1,-0.6918,0.00025,12.69136]
[1777037066996,39.56,78269.6,18.1,-0.69161,0.00025,12.69492]
[1777037070019,39.56,78279.74,18.1,-0.68911,0.00025,12.74143]
[1777037072033,39.56,78282.68,18.1,-0.68846,0.00025,12.74759]
[1777037074494,39.56,78282.67,18.1,-0.68847,0.00025,12.74749]
[1777037076060,39.56,78284.31,18.1,-0.68807,0.00025,12.7548]
[1777037081095,39.55,78284.44,18.1,-0.68806,0.00025,12.75513]
[1777037083648,39.55,78283.62,18.1,-0.68826,0.00025,12.75134]
[1777037084124,39.55,78281.45,18.1,-0.68881,0.00025,12.74134]
[1777037084839,39.55,78281.45,18.1,-0.68881,0.00025,12.74134]
[1777037085173,39.55,78281.45,18.1,-0.68881,0.00025,12.74134]
[1777037085244,39.55,78277.98,18.1,-0.68967,0.00025,12.72543]
[1777037086137,39.55,78276.03,18.1,-0.69015,0.00025,12.71643]
[1777037088574,39.55,78276.11,18.1,-0.69014,0.00025,12.71675]
[1777037090037,39.55,78275.3,18.1,-0.69034,0.00025,12.71295]
[1777037090386,39.55,78275.3,18.1,-0.69034,0.00025,12.71295]
[1777037091173,39.55,78272.0,18.1,-0.69116,0.00025,12.69769]
[1777037092180,39.55,78273.74,18.1,-0.69073,0.00025,12.70566]
[1777037097215,39.55,78276.1,18.1,-0.69016,0.00025,12.71635]
[1777037099229,39.54,78278.05,18.1,-0.68968,0.00025,12.72521]
[1777037100345,39.54,78278.05,18.1,-0.68968,0.00025,12.72521]
[1777037100521,39.54,78275.13,18.1,-0.69041,0.00025,12.71176]
[1777037101244,39.54,78269.43,18.1,-0.69182,0.00025,12.68545]
[1777037102251,39.54,78265.89,18.1,-0.69269,0.00025,12.66899]
[1777037103165,39.54,78265.89,18.1,-0.69269,0.00025,12.66899]
[1777037103258,39.54,78263.22,18.1,-0.69336,0.00025,12.65655]
[1777037103940,39.54,78263.22,18.1,-0.69336,0.00025,12.65655]
[1777037104271,39.54,78252.45,18.1,-0.69601,0.00025,12.60608]
[1777037106279,39.54,78254.54,18.1,-0.6955,0.00025,12.61584]
[1777037109154,39.54,78254.54,18.1,-0.6955,0.00025,12.61577]
[1777037111313,39.54,78251.01,18.1,-0.69638,0.00025,12.5991]
[1777037116349,39.54,78250.05,18.1,-0.69661,0.00025,12.59462]
[1777037121384,39.54,78250.01,18.1,-0.69662,0.00025,12.59448]
[1777037123398,39.54,78248.34,18.1,-0.69702,0.00025,12.58664]
[1777037129440,39.54,78247.6,18.1,-0.6972,0.00025,12.5833]
[1777037135482,39.54,78246.09,18.1,-0.69766,0.00024,12.56885]
[1777037137495,39.54,78247.63,18.1,-0.69728,0.00025,12.57609]
[1777037141525,39.54,78248.97,18.1,-0.69696,0.00025,12.58232]
[1777037142532,39.54,78250.49,18.1,-0.69659,0.00025,12.58945]
[1777037147567,39.54,78250.74,18.1,-0.69653,0.00025,12.59049]
[1777037152603,39.54,78251.16,18.1,-0.69643,0.00025,12.59242]
[1777037157639,39.53,78248.61,18.1,-0.69706,0.00025,12.58033]
[1777037158645,39.53,78246.78,18.1,-0.69751,0.00025,12.57169]
[1777037159524,39.53,78246.78,18.1,-0.69751,0.00025,12.57169]
[1777037160788,39.53,78246.61,18.1,-0.69755,0.00025,12.57088]
[1777037160890,39.53,78236.47,18.1,-0.70004,0.00024,12.52264]
[1777037161666,39.53,78234.76,18.1,-0.70046,0.00024,12.51442]
[1777037166701,39.53,78232.15,18.1,-0.70111,0.00024,12.50166]
[1777037167708,39.53,78233.65,18.1,-0.70074,0.00024,12.5088]
[1777037169722,39.53,78230.85,18.1,-0.70143,0.00024,12.49523]
[1777037170826,39.53,78230.85,18.1,-0.70143,0.00024,12.49523]
[1777037170729,39.53,78232.49,18.1,-0.70104,0.00024,12.50299]
[1777037174398,39.52,78231.69,18.1,-0.70125,0.00024,12.49885]
[1777037174757,39.52,78226.25,18.1,-0.70258,0.00024,12.47259]
[1777037175764,39.51,78212.83,18.1,-0.7059,0.00024,12.40634]
[1777037176771,39.5,78211.51,18.1,-0.70625,0.00024,12.39932]
[1777037178785,39.5,78210.36,18.1,-0.70656,0.00024,12.39314]
[1777037180799,39.5,78209.26,18.1,-0.70682,0.00024,12.38773]
[1777037185834,39.49,78209.68,18.1,-0.70676,0.00024,12.38895]
[1777037188855,39.49,78212.03,18.1,-0.7062,0.00024,12.40034]
[1777037189862,39.49,78214.21,18.1,-0.70567,0.00024,12.41094]
[1777037191876,39.49,78212.86,18.1,-0.70609,0.00024,12.39697]
[1777037192882,39.49,78209.76,18.1,-0.70685,0.00024,12.38176]
[1777037197918,39.48,78210.34,18.1,-0.70671,0.00024,12.38445]
[1777037202953,39.48,78210.17,18.1,-0.70676,0.00024,12.38346]
[1777037203960,39.48,78207.53,18.1,-0.7074,0.00024,12.37048]
[1777037204967,39.48,78210.81,18.1,-0.70661,0.00024,12.38655]
[1777037207988,39.48,78207.86,18.1,-0.70733,0.00024,12.37199]
[1777037212734,39.48,78208.29,18.1,-0.70723,0.00024,12.37404]
[1777037212835,39.48,78208.78,18.1,-0.70711,0.00024,12.37641]
[1777037213023,39.48,78202.88,18.1,-0.70854,0.00024,12.34739]
[1777037214030,39.48,78196.34,18.1,-0.71012,0.00024,12.31495]
[1777037216278,39.48,78196.17,18.1,-0.71017,0.00024,12.31403]
[1777037216379,39.48,78198.82,18.1,-0.70953,0.00024,12.32708]
[1777037220077,39.47,78200.32,18.1,-0.70919,0.00024,12.33415]
[1777037222091,39.47,78206.7,18.1,-0.70766,0.00024,12.36541]
[1777037223098,39.47,78215.12,18.1,-0.70562,0.00024,12.40658]
[1777037224105,39.47,78217.04,18.1,-0.70516,0.00024,12.41584]
[1777037229140,39.46,78214.65,18.1,-0.70577,0.00024,12.40363]
[1777037231154,39.46,78205.01,18.1,-0.70811,0.00024,12.35615]
[1777037232161,39.46,78202.25,18.1,-0.70878,0.00024,12.34248]
[1777037234175,39.46,78200.36,18.1,-0.70924,0.00024,12.33304]
[1777037238202,39.46,78198.65,18.1,-0.70966,0.00024,12.32444]
[1777037239210,39.46,78196.36,18.1,-0.71022,0.00024,12.31306]
[1777037240217,39.46,78194.95,18.1,-0.71056,0.00024,12.30599]
[1777037242231,39.46,78196.49,18.1,-0.71019,0.00024,12.31352]
[1777037244245,39.46,78194.28,18.1,-0.71073,0.00024,12.30243]
[1777037245252,39.46,78192.08,18.1,-0.71127,0.00024,12.29143]
[1777037246203,39.46,78192.08,18.1,-0.71127,0.00024,12.29143]
[1777037246258,39.46,78187.55,18.1,-0.71236,0.00024,12.26877]
[1777037247266,39.45,78181.39,18.1,-0.71384,0.00024,12.23786]
[1777037249280,39.45,78175.5,18.1,-0.71525,0.00024,12.20811]
[1777037250268,39.45,78175.5,18.1,-0.71525,0.00024,12.20811]
[1777037250287,39.45,78187.11,18.1,-0.71247,0.00024,12.2664]
[1777037251006,39.45,78187.11,18.1,-0.71247,0.00024,12.2664]
[1777037251294,39.45,78194.99,18.1,-0.71066,0.00024,12.2984]
[1777037252301,39.45,78199.68,18.1,-0.70954,0.00024,12.32161]
[1777037253308,39.45,78204.41,18.1,-0.7084,0.00024,12.3449]
[1777037258343,39.45,78204.14,18.1,-0.70847,0.00024,12.34333]
[1777037263378,39.45,78204.12,18.1,-0.70849,0.00024,12.34298]
[1777037266399,39.45,78206.47,18.1,-0.70793,0.00024,12.3544]
[1777037271433,39.44,78205.81,18.1,-0.70811,0.00024,12.35083]
[1777037272484,39.44,78202.81,18.1,-0.70884,0.00024,12.33589]
[1777037276469,39.44,78204.24,18.1,-0.7085,0.00024,12.34275]
[1777037280711,39.44,78205.63,18.1,-0.70818,0.00024,12.34945]
[1777037280720,39.44,78215.38,18.1,-0.70581,0.00024,12.39726]
[1777037281505,39.44,78217.66,18.1,-0.70526,0.00024,12.40831]
[1777037286540,39.43,78217.9,18.1,-0.70522,0.00024,12.40929]
[1777037291015,39.43,78218.0,18.1,-0.7052,0.00024,12.40965]
[1777037291575,39.43,78211.79,18.1,-0.70671,0.00024,12.37918]
[1777037292040,39.43,78211.79,18.1,-0.70671,0.00024,12.37918]
[1777037297617,39.43,78212.82,18.1,-0.70647,0.00024,12.384]
[1777037300638,39.43,78214.94,18.1,-0.70597,0.00024,12.39421]
[1777037302652,39.43,78213.44,18.1,-0.70634,0.00024,12.38676]
[1777037307687,39.42,78214.3,18.1,-0.70614,0.00024,12.39068]
[1777037308498,39.42,78214.3,18.1,-0.70614,0.00024,12.39068]
[1777037308693,39.42,78212.56,18.1,-0.70657,0.00024,12.38209]
[1777037310106,39.42,78211.26,18.1,-0.70689,0.00024,12.37568]
[1777037311662,39.42,78210.43,18.1,-0.70709,0.00024,12.37157]
[1777037316750,39.42,78209.94,18.1,-0.70731,0.00024,12.36169]
[1777037323616,39.42,78210.48,18.1,-0.70718,0.00024,12.36423]
[1777037324806,39.42,78215.3,18.1,-0.70601,0.00024,12.38777]
[1777037329840,39.42,78216.07,18.1,-0.70584,0.00024,12.39135]
[1777037334876,39.41,78217.14,18.1,-0.70559,0.00024,12.39636]
[1777037337897,39.41,78220.4,18.1,-0.7048,0.00024,12.41213]
[1777037340271,39.41,78219.9,18.1,-0.70493,0.00024,12.40958]
[1777037340519,39.41,78219.9,18.1,-0.70493,0.00024,12.40958]
[1777037341925,39.41,78222.62,18.1,-0.70427,0.00024,12.4227]
[1777037343174,39.41,78223.13,18.1,-0.70415,0.00024,12.42511]
[1777037348677,39.4,78223.78,18.1,-0.70401,0.00024,12.4279]
[1777037351994,39.4,78222.21,18.1,-0.70441,0.00024,12.41993]
[1777037353702,39.4,78221.99,18.1,-0.70447,0.00024,12.41878]
[1777037354009,39.4,78223.53,18.1,-0.7041,0.00024,12.42619]
[1777037359045,39.39,78224.41,18.1,-0.70391,0.00024,12.43005]
[1777037360051,39.39,78222.66,18.1,-0.70434,0.00024,12.42146]
[1777037365086,39.39,78223.22,18.1,-0.70422,0.00024,12.42383]
[1777037370121,39.39,78223.75,18.1,-0.70411,0.00024,12.42608]
[1777037371215,39.39,78223.54,18.1,-0.70425,0.00024,12.41773]
[1777037372135,39.39,78221.8,18.1,-0.70468,0.00024,12.40919]
[1777037376163,39.38,78215.38,18.1,-0.70625,0.00024,12.37757]
[1777037377170,39.38,78212.97,18.1,-0.70684,0.00024,12.36571]
[1777037382205,39.38,78210.84,18.1,-0.70736,0.00024,12.35512]
[1777037387240,39.38,78210.84,18.1,-0.70737,0.00024,12.35504]
[1777037391268,39.38,78200.35,18.1,-0.70991,0.00024,12.30313]
[1777037393282,39.38,78195.42,18.1,-0.71111,0.00024,12.27856]
[1777037394289,39.38,78191.5,18.1,-0.71205,0.00024,12.25899]
[1777037396008,39.38,78191.5,18.1,-0.71205,0.00024,12.25899]
[1777037396093,39.38,78189.24,18.1,-0.71259,0.00024,12.24773]
[1777037399324,39.38,78195.57,18.1,-0.71106,0.00024,12.27947]
[1777037400569,39.38,78195.57,18.1,-0.71106,0.00024,12.27947]
[1777037400700,39.38,78195.5,18.1,-0.71108,0.00024,12.27913]
[1777037401653,39.38,78198.67,18.1,-0.71031,0.00024,12.29491]
[1777037402419,39.38,78198.67,18.1,-0.71031,0.00024,12.29491]
[1777037402780,39.38,78198.67,18.1,-0.71031,0.00024,12.29491]
[1777037402831,39.38,78186.94,18.1,-0.71314,0.00024,12.23634]
[1777037403408,39.38,78186.94,18.1,-0.71314,0.00024,12.23634]
[1777037403546,39.38,78186.94,18.1,-0.71314,0.00024,12.23634]
[1777037403661,39.38,78186.94,18.1,-0.71314,0.00024,12.23634]
[1777037403746,39.38,78186.94,18.1,-0.71314,0.00024,12.23634]
[1777037403868,39.38,78160.47,18.1,-0.71947,0.00024,12.10206]
[1777037404990,39.38,78160.47,18.1,-0.71947,0.00024,12.10206]
[1777037405076,39.38,78175.27,18.1,-0.71594,0.00024,12.17759]
[1777037406186,39.38,78172.5,18.1,-0.71659,0.00024,12.16368]
[1777037406708,39.38,78172.5,18.1,-0.71659,0.00024,12.16368]
[1777037406923,39.38,78179.2,18.1,-0.71498,0.00024,12.1977]
[1777037407611,39.38,78172.21,18.1,-0.71666,0.00024,12.16227]
[1777037409625,39.38,78167.94,18.1,-0.71768,0.00024,12.1405]
[1777037410632,39.38,78171.04,18.1,-0.71694,0.00024,12.15626]
[1777037411382,39.38,78171.04,18.1,-0.71694,0.00024,12.15626]
[1777037411645,39.38,78183.64,18.1,-0.71392,0.00024,12.21997]
[1777037412397,39.38,78183.64,18.1,-0.71392,0.00024,12.21997]
[1777037412539,39.38,78183.64,18.1,-0.71392,0.00024,12.21997]
[1777037412652,39.38,78189.8,18.1,-0.71244,0.00024,12.25086]
[1777037414664,39.38,78180.66,18.1,-0.71465,0.00024,12.20477]
[1777037415671,39.38,78182.23,18.1,-0.71427,0.00024,12.21266]
[1777037416678,39.38,78177.0,18.1,-0.71553,0.00024,12.18621]
[1777037417685,39.38,78174.32,18.1,-0.71617,0.00024,12.17256]
[1777037420706,39.38,78176.28,18.1,-0.71571,0.00024,12.18239]
[1777037422720,39.38,78174.85,18.1,-0.71606,0.00024,12.17501]
[1777037423727,39.38,78176.71,18.1,-0.71562,0.00024,12.18437]
[1777037424734,39.38,78175.17,18.1,-0.71599,0.00024,12.17654]
[1777037427755,39.38,78173.27,18.1,-0.71644,0.00024,12.16684]
[1777037429769,39.38,78176.85,18.1,-0.71559,0.00024,12.18501]
[1777037430776,39.38,78174.13,18.1,-0.71624,0.00024,12.17122]
[1777037431783,39.38,78170.48,18.1,-0.7172,0.00024,12.14535]
[1777037432475,39.38,78170.48,18.1,-0.7172,0.00024,12.14535]
[1777037432790,39.38,78165.4,18.1,-0.71841,0.00024,12.11947]
[1777037433797,39.38,78159.86,18.1,-0.71973,0.00024,12.09109]
[1777037434804,39.38,78156.41,18.1,-0.72056,0.00024,12.07334]
[1777037437825,39.38,78153.88,18.1,-0.72116,0.00024,12.06035]
[1777037439839,39.38,78155.97,18.1,-0.72065,0.00024,12.07121]
[1777037441853,39.38,78158.83,18.1,-0.71997,0.00024,12.086]
[1777037444254,39.38,78159.9,18.1,-0.71971,0.00024,12.09151]
[1777037444280,39.38,78159.9,18.1,-0.71971,0.00024,12.09151]
[1777037444284,39.38,78154.59,18.1,-0.72098,0.00024,12.06426]
[1777037444529,39.38,78154.59,18.1,-0.72098,0.00024,12.06426]
[1777037444874,39.38,78150.21,18.1,-0.72202,0.00024,12.04165]
[1777037446629,39.38,78150.63,18.1,-0.72191,0.00024,12.04388]
[1777037446891,39.38,78139.21,18.1,-0.72461,0.00024,11.98467]
[1777037447770,39.38,78139.21,18.1,-0.72461,0.00024,11.98467]
[1777037447780,39.38,78139.21,18.1,-0.72461,0.00024,11.98467]
[1777037447897,39.38,78126.64,18.1,-0.72757,0.00024,11.91891]
[1777037448904,39.38,78113.95,18.1,-0.73054,0.00023,11.85195]
[1777037449911,39.38,78108.97,18.1,-0.7317,0.00023,11.82563]
[1777037452449,39.39,78108.4,18.1,-0.73182,0.00023,11.82287]
[1777037452870,39.39,78108.4,18.1,-0.73182,0.00023,11.82287]
[1777037453318,39.39,78108.4,18.1,-0.73182,0.00023,11.82287]
[1777037452932,39.39,78120.69,18.1,-0.72895,0.00023,11.88809]
[1777037453878,39.39,78120.69,18.1,-0.72895,0.00023,11.88809]
[1777037453938,39.39,78119.19,18.1,-0.7293,0.00023,11.8802]
[1777037454946,39.39,78121.78,18.1,-0.72869,0.00023,11.89391]
[1777037455953,39.39,78128.96,18.1,-0.727,0.00024,11.93171]
[1777037456960,39.39,78135.89,18.1,-0.72537,0.00024,11.96798]
[1777037457967,39.39,78138.08,18.1,-0.72485,0.00024,11.9794]
[1777037459981,39.39,78140.58,18.1,-0.72426,0.00024,11.99245]
[1777037461037,39.39,78140.58,18.1,-0.72426,0.00024,11.99245]
[1777037461086,39.39,78145.91,18.1,-0.723,0.00024,12.02017]
[1777037461997,39.39,78155.02,18.1,-0.72084,0.00024,12.06725]
[1777037463017,39.39,78155.02,18.1,-0.72084,0.00024,12.06725]
[1777037463094,39.39,78146.73,18.1,-0.7228,0.00024,12.02446]
[1777037464015,39.39,78132.64,18.1,-0.72613,0.00024,11.95108]
[1777037464504,39.39,78132.64,18.1,-0.72613,0.00024,11.95108]
[1777037464833,39.39,78132.64,18.1,-0.72613,0.00024,11.95108]
[1777037465020,39.39,78132.64,18.1,-0.72613,0.00024,11.95108]
[1777037465270,39.39,78132.64,18.1,-0.72613,0.00024,11.95108]
[1777037465371,39.39,78108.98,18.1,-0.73168,0.00023,11.82618]
[1777037465835,39.39,78108.98,18.1,-0.73168,0.00023,11.82618]
[1777037466353,39.39,78097.81,18.1,-0.73427,0.00023,11.76671]
[1777037467214,39.39,78097.81,18.1,-0.73427,0.00023,11.76671]
[1777037467215,39.39,78093.36,18.1,-0.7353,0.00023,11.74289]
[1777037468047,39.39,78087.84,18.1,-0.73657,0.00023,11.71326]
[1777037470062,39.39,78090.51,18.1,-0.73595,0.00023,11.72767]
[1777037471230,39.39,78090.51,18.1,-0.73595,0.00023,11.72767]
[1777037471383,39.39,78090.51,18.1,-0.73595,0.00023,11.72767]
[1777037471303,39.39,78100.18,18.1,-0.73371,0.00023,11.77962]
[1777037472075,39.39,78106.55,18.1,-0.73222,0.00023,11.81369]
[1777037476866,39.39,78105.65,18.1,-0.73243,0.00023,11.8089]
[1777037477188,39.39,78105.65,18.1,-0.73243,0.00023,11.8089]
[1777037477204,39.39,78114.37,18.1,-0.73039,0.00023,11.85534]
[1777037478118,39.39,78134.33,18.1,-0.72571,0.00024,11.96045]
[1777037479126,39.39,78140.54,18.1,-0.72424,0.00024,11.9929]
[1777037480133,39.39,78138.07,18.1,-0.72482,0.00024,11.98006]
[1777037481140,39.39,78132.1,18.1,-0.72623,0.00024,11.94891]
[1777037482148,39.39,78134.25,18.1,-0.72572,0.00024,11.96015]
[1777037484163,39.39,78127.77,18.1,-0.72725,0.00024,11.92616]
[1777037485169,39.39,78120.97,18.1,-0.72885,0.00023,11.8903]
[1777037486176,39.39,78119.16,18.1,-0.72927,0.00023,11.88071]
[1777037486777,39.39,78119.16,18.1,-0.72927,0.00023,11.88071]
[1777037487184,39.39,78117.64,18.1,-0.72963,0.00023,11.87266]
[1777037488190,39.39,78109.47,18.1,-0.73154,0.00023,11.82931]
[1777037488515,39.39,78109.47,18.1,-0.73154,0.00023,11.82931]
[1777037489197,39.39,78106.02,18.1,-0.73234,0.00023,11.81089]
[1777037489737,39.39,78106.02,18.1,-0.73234,0.00023,11.81089]
[1777037490204,39.39,78108.37,18.1,-0.7318,0.00023,11.82339]
[1777037490793,39.39,78108.37,18.1,-0.7318,0.00023,11.82339]
[1777037491263,39.39,78108.37,18.1,-0.7318,0.00023,11.82339]
[1777037491566,39.39,78108.58,18.1,-0.73185,0.00023,11.81705]
[1777037492219,39.39,78120.22,18.1,-0.72913,0.00023,11.87874]
[1777037493225,39.39,78125.71,18.1,-0.72784,0.00023,11.90769]
[1777037494226,39.39,78125.71,18.1,-0.72784,0.00023,11.90769]
[1777037494234,39.39,78122.09,18.1,-0.72869,0.00023,11.8886]
[1777037495240,39.39,78111.73,18.1,-0.73111,0.00023,11.83373]
[1777037496266,39.39,78111.73,18.1,-0.73111,0.00023,11.83373]
[1777037496306,39.39,78111.73,18.1,-0.73111,0.00023,11.83373]
[1777037496385,39.39,78113.42,18.1,-0.73072,0.00023,11.84273]
[1777037496934,39.39,78113.42,18.1,-0.73072,0.00023,11.84273]
[1777037497249,39.39,78113.42,18.1,-0.73072,0.00023,11.84273]
[1777037497282,39.39,78113.42,18.1,-0.73072,0.00023,11.84273]
[1777037497323,39.39,78096.51,18.1,-0.73465,0.00023,11.7525]
[1777037498266,39.39,78107.9,18.1,-0.73201,0.00023,11.81331]
[1777037499272,39.39,78117.26,18.1,-0.72982,0.00023,11.86306]
[1777037500279,39.39,78118.8,18.1,-0.72946,0.00023,11.87126]
[1777037500450,39.39,78118.8,18.1,-0.72946,0.00023,11.87126]
[1777037501286,39.39,78115.82,18.1,-0.73015,0.00023,11.85549]
[1777037501546,39.39,78115.82,18.1,-0.73015,0.00023,11.85549]
[1777037501550,39.39,78115.82,18.1,-0.73015,0.00023,11.85549]
[1777037501598,39.39,78115.82,18.1,-0.73015,0.00023,11.85549]
[1777037503300,39.39,78109.88,18.1,-0.73154,0.00023,11.82396]
[1777037504306,39.39,78111.88,18.1,-0.73108,0.00023,11.83456]
[1777037507328,39.39,78114.44,18.1,-0.73048,0.00023,11.84811]
[1777037508335,39.39,78122.19,18.1,-0.72867,0.00023,11.88909]
[1777037509342,39.39,78127.36,18.1,-0.72745,0.00024,11.91629]
[1777037511358,39.39,78124.62,18.1,-0.7281,0.00023,11.90181]
[1777037512366,39.39,78123.29,18.1,-0.72841,0.00023,11.89476]
[1777037513372,39.39,78117.62,18.1,-0.72974,0.00023,11.86479]
[1777037514379,39.39,78120.19,18.1,-0.72915,0.00023,11.87829]
[1777037515385,39.39,78126.43,18.1,-0.72768,0.00024,11.91113]
[1777037516393,39.39,78124.97,18.1,-0.72803,0.00023,11.90339]
[1777037517400,39.39,78131.08,18.1,-0.7266,0.00024,11.9354]
[1777037518407,39.39,78134.92,18.1,-0.72569,0.00024,11.95548]
[1777037519414,39.39,78147.79,18.1,-0.72265,0.00024,12.02243]
[1777037520422,39.39,78153.2,18.1,-0.72136,0.00024,12.05046]
[1777037521429,39.39,78149.41,18.1,-0.72226,0.00024,12.03092]
[1777037522435,39.39,78147.19,18.1,-0.72279,0.00024,12.01941]
[1777037523443,39.39,78161.54,18.1,-0.71938,0.00024,12.09337]
[1777037524451,39.39,78153.05,18.1,-0.7214,0.00024,12.04973]
[1777037525458,39.39,78148.86,18.1,-0.72239,0.00024,12.02802]
[1777037527472,39.38,78146.38,18.1,-0.72299,0.00024,12.015]
[1777037528479,39.38,78149.09,18.1,-0.72235,0.00024,12.02903]
[1777037529486,39.38,78147.78,18.1,-0.72266,0.00024,12.02219]
[1777037530536,39.38,78146.43,18.1,-0.72299,0.00024,12.01511]
[1777037531539,39.38,78140.68,18.1,-0.72435,0.00024,11.98516]
[1777037532546,39.38,78142.62,18.1,-0.72389,0.00024,11.99519]
[1777037534559,39.38,78137.55,18.1,-0.7251,0.00024,11.96863]
[1777037535567,39.38,78139.16,18.1,-0.72472,0.00024,11.977]
[1777037536573,39.38,78143.43,18.1,-0.72371,0.00024,11.99919]
[1777037539595,39.38,78140.66,18.1,-0.72438,0.00024,11.98459]
[1777037540602,39.38,78148.6,18.1,-0.7225,0.00024,12.02578]
[1777037541686,39.38,78148.6,18.1,-0.7225,0.00024,12.02578]
[1777037541743,39.38,78148.6,18.1,-0.7225,0.00024,12.02578]
[1777037541792,39.38,78148.6,18.1,-0.7225,0.00024,12.02578]
[1777037541826,39.38,78148.6,18.1,-0.7225,0.00024,12.02578]
[1777037542054,39.38,78162.79,18.1,-0.71912,0.00024,12.09882]
[1777037543424,39.38,78162.79,18.1,-0.71912,0.00024,12.09882]
[1777037543478,39.38,78152.5,18.1,-0.72158,0.00024,12.04579]
[1777037543623,39.38,78155.59,18.1,-0.72084,0.00024,12.06172]
[1777037544630,39.38,78157.11,18.1,-0.72049,0.00024,12.06948]
[1777037545637,39.38,78164.24,18.1,-0.71879,0.00024,12.10601]
[1777037546644,39.38,78165.99,18.1,-0.71838,0.00024,12.11488]
[1777037547738,39.38,78165.99,18.1,-0.71838,0.00024,12.11488]
[1777037548343,39.38,78165.99,18.1,-0.71838,0.00024,12.11488]
[1777037548510,39.38,78165.99,18.1,-0.71838,0.00024,12.11488]
[1777037548375,39.37,78168.62,18.1,-0.71775,0.00024,12.12828]
[1777037548657,39.37,78171.65,18.1,-0.71703,0.00024,12.14367]
[1777037549665,39.37,78177.13,18.1,-0.71571,0.00024,12.17144]
[1777037550672,39.37,78185.11,18.1,-0.7138,0.00024,12.21172]
[1777037551679,39.37,78182.9,18.1,-0.71442,0.00024,12.19316]
[1777037552686,39.37,78180.84,18.1,-0.71492,0.00024,12.18268]
[1777037554700,39.37,78183.44,18.1,-0.71431,0.00024,12.19565]
[1777037556714,39.37,78176.41,18.1,-0.716,0.00024,12.15994]
[1777037557721,39.37,78179.95,18.1,-0.71515,0.00024,12.17781]
[1777037559735,39.37,78175.84,18.1,-0.71615,0.00024,12.15685]
[1777037562756,39.37,78173.52,18.1,-0.71672,0.00024,12.14486]
[1777037566367,39.36,78172.52,18.1,-0.71696,0.00024,12.13966]
[1777037567153,39.36,78171.78,18.1,-0.71714,0.00024,12.13585]
[1777037567199,39.36,78161.98,18.1,-0.71949,0.00024,12.08568]
[1777037568091,39.36,78161.98,18.1,-0.71949,0.00024,12.08568]
[1777037568168,39.36,78163.59,18.1,-0.71911,0.00024,12.09387]
[1777037568798,39.36,78156.73,18.1,-0.72074,0.00024,12.05856]
[1777037570264,39.36,78156.73,18.1,-0.72074,0.00024,12.05856]
[1777037570297,39.36,78149.5,18.1,-0.72247,0.00024,12.02118]
[1777037570812,39.36,78161.09,18.1,-0.71971,0.00024,12.08096]
[1777037571819,39.36,78163.15,18.1,-0.71922,0.00024,12.09149]
[1777037573833,39.36,78161.63,18.1,-0.71958,0.00024,12.08361]
[1777037575315,39.36,78161.63,18.1,-0.71958,0.00024,12.08361]
[1777037575847,39.36,78148.93,18.1,-0.72261,0.00024,12.018]
[1777037576951,39.36,78148.93,18.1,-0.72261,0.00024,12.018]
[1777037577047,39.36,78147.49,18.1,-0.72295,0.00024,12.01053]
[1777037577861,39.36,78143.85,18.1,-0.72382,0.00024,11.99159]
[1777037580685,39.36,78143.92,18.1,-0.7238,0.00024,11.99192]
[1777037581276,39.36,78143.92,18.1,-0.7238,0.00024,11.99192]
[1777037581348,39.36,78140.22,18.1,-0.72468,0.00024,11.97263]
[1777037581888,39.36,78131.91,18.1,-0.72664,0.00024,11.92916]
[1777037582896,39.36,78130.45,18.1,-0.72698,0.00024,11.92153]
[1777037584498,39.36,78130.45,18.1,-0.72698,0.00024,11.92153]
[1777037583903,39.36,78128.57,18.1,-0.72742,0.00024,11.9117]
[1777037584910,39.36,78136.59,18.1,-0.72553,0.00024,11.95382]
[1777037585917,39.36,78139.3,18.1,-0.72489,0.00024,11.96799]
[1777037587757,39.36,78139.42,18.1,-0.72486,0.00024,11.96866]
[1777037588118,39.36,78139.42,18.1,-0.72486,0.00024,11.96866]
[1777037588259,39.36,78139.42,18.1,-0.72486,0.00024,11.96866]
[1777037588519,39.36,78173.49,18.1,-0.71675,0.00024,12.1442]
[1777037589955,39.36,78176.86,18.1,-0.71594,0.00024,12.16123]
[1777037591521,39.36,78176.86,18.1,-0.71594,0.00024,12.16123]
[1777037591979,39.36,78180.7,18.1,-0.71502,0.00024,12.18066]
[1777037592792,39.36,78180.7,18.1,-0.71502,0.00024,12.18066]
[1777037592814,39.36,78180.7,18.1,-0.71502,0.00024,12.18066]
[1777037592821,39.36,78180.7,18.1,-0.71502,0.00024,12.18066]
[1777037592976,39.36,78188.85,18.1,-0.71306,0.00024,12.22171]
[1777037593983,39.36,78191.88,18.1,-0.71233,0.00024,12.23685]
[1777037594990,39.36,78200.05,18.1,-0.71036,0.00024,12.27757]
[1777037595997,39.36,78203.03,18.1,-0.70964,0.00024,12.29227]
[1777037597152,39.36,78203.03,18.1,-0.70964,0.00024,12.29227]
[1777037597188,39.36,78203.03,18.1,-0.70964,0.00024,12.29227]
[1777037597198,39.36,78203.03,18.1,-0.70964,0.00024,12.29227]
[1777037597303,39.36,78203.03,18.1,-0.70964,0.00024,12.29227]
[1777037597333,39.36,78204.98,18.1,-0.70918,0.00024,12.30183]
[1777037597786,39.36,78204.98,18.1,-0.70918,0.00024,12.30183]
[1777037598010,39.36,78220.39,18.1,-0.70543,0.00024,12.37769]
[1777037598794,39.36,78220.39,18.1,-0.70543,0.00024,12.37769]
[1777037598815,39.36,78220.39,18.1,-0.70543,0.00024,12.37769]
[1777037599116,39.36,78220.39,18.1,-0.70543,0.00024,12.37769]
[1777037599123,39.35,78210.73,18.1,-0.70779,0.00024,12.33013]
[1777037600316,39.35,78210.73,18.1,-0.70779,0.00024,12.33013]
[1777037600374,39.35,78204.93,18.1,-0.7092,0.00024,12.30136]
[1777037601279,39.35,78204.93,18.1,-0.7092,0.00024,12.30136]
[1777037601568,39.35,78204.93,18.1,-0.7092,0.00024,12.30136]
[1777037601383,39.35,78194.3,18.1,-0.71178,0.00024,12.24835]
[1777037601962,39.35,78194.3,18.1,-0.71178,0.00024,12.24835]
[1777037602092,39.35,78177.29,18.1,-0.71588,0.00024,12.16256]
[1777037603054,39.35,78171.25,18.1,-0.71733,0.00024,12.13183]
[1777037604061,39.35,78166.68,18.1,-0.71842,0.00024,12.1085]
[1777037604932,39.35,78166.68,18.1,-0.71842,0.00024,12.1085]
[1777037605139,39.35,78166.68,18.1,-0.71842,0.00024,12.1085]
[1777037605197,39.35,78163.76,18.1,-0.71912,0.00024,12.09354]
[1777037605789,39.35,78163.76,18.1,-0.71912,0.00024,12.09354]
[1777037606075,39.35,78156.0,18.1,-0.72097,0.00024,12.05362]
[1777037608089,39.35,78152.67,18.1,-0.72177,0.00024,12.03644]
[1777037610708,39.35,78153.31,18.1,-0.72162,0.00024,12.03966]
[1777037611110,39.35,78153.63,18.1,-0.72164,0.00024,12.03389]
[1777037612118,39.35,78157.22,18.1,-0.72078,0.00024,12.05243]
[1777037612882,39.35,78157.22,18.1,-0.72078,0.00024,12.05243]
[1777037613005,39.35,78157.22,18.1,-0.72078,0.00024,12.05243]
[1777037613125,39.35,78165.7,18.1,-0.71876,0.00024,12.09599]
[1777037614132,39.35,78180.04,18.1,-0.71532,0.00024,12.16899]
[1777037615139,39.35,78188.24,18.1,-0.71335,0.00024,12.21029]
[1777037617152,39.35,78179.48,18.1,-0.71547,0.00024,12.16587]
[1777037618164,39.35,78174.69,18.1,-0.71662,0.00024,12.14149]
[1777037619171,39.35,78178.74,18.1,-0.71565,0.00024,12.16201]
[1777037620180,39.35,78182.44,18.1,-0.71476,0.00024,12.18067]
[1777037620752,39.35,78182.44,18.1,-0.71476,0.00024,12.18067]
[1777037621186,39.34,78191.4,18.1,-0.71261,0.00024,12.2257]
[1777037622193,39.34,78196.28,18.1,-0.71143,0.00024,12.25009]
[1777037624435,39.34,78195.72,18.1,-0.71157,0.00024,12.24723]
[1777037624487,39.34,78190.28,18.1,-0.71289,0.00024,12.21989]
[1777037624924,39.34,78190.28,18.1,-0.71289,0.00024,12.21989]
[1777037625214,39.34,78187.76,18.1,-0.7135,0.00024,12.20711]
[1777037627229,39.34,78192.59,18.1,-0.71234,0.00024,12.23128]
[1777037628236,39.34,78194.31,18.1,-0.71193,0.00024,12.23981]
[1777037629244,39.34,78190.16,18.1,-0.71294,0.00024,12.2189]
[1777037630251,39.34,78187.68,18.1,-0.71354,0.00024,12.20631]
[1777037631040,39.34,78187.68,18.1,-0.71354,0.00024,12.20631]
[1777037631258,39.34,78183.67,18.1,-0.71451,0.00024,12.18599]
[1777037632270,39.34,78181.82,18.1,-0.71496,0.00024,12.17655]
[1777037633418,39.34,78181.82,18.1,-0.71496,0.00024,12.17655]
[1777037634286,39.33,78187.61,18.1,-0.71357,0.00024,12.20564]
[1777037635293,39.33,78189.13,18.1,-0.71321,0.00024,12.21322]
[1777037638314,39.33,78191.01,18.1,-0.71277,0.00024,12.22245]
[1777037639460,39.33,78191.01,18.1,-0.71277,0.00024,12.22245]
[1777037639540,39.33,78188.17,18.1,-0.71346,0.00024,12.20805]
[1777037640328,39.33,78180.32,18.1,-0.71535,0.00024,12.1683]
[1777037641335,39.33,78178.54,18.1,-0.71578,0.00024,12.15924]
[1777037642342,39.33,78174.15,18.1,-0.71684,0.00024,12.1369]
[1777037645363,39.33,78168.8,18.1,-0.71813,0.00024,12.1095]
[1777037646290,39.33,78168.8,18.1,-0.71813,0.00024,12.1095]
[1777037646401,39.33,78167.36,18.1,-0.71848,0.00024,12.10207]
[1777037647391,39.33,78161.32,18.1,-0.71992,0.00024,12.071]
[1777037649405,39.32,78153.13,18.1,-0.72188,0.00024,12.0286]
[1777037650412,39.32,78155.11,18.1,-0.72141,0.00024,12.03879]
[1777037651418,39.32,78147.14,18.1,-0.72331,0.00024,11.99745]
[1777037652426,39.32,78152.57,18.1,-0.72202,0.00024,12.0256]
[1777037653433,39.32,78158.06,18.1,-0.72072,0.00024,12.05391]
[1777037654645,39.32,78165.61,18.1,-0.71892,0.00024,12.09264]
[1777037655448,39.32,78174.15,18.1,-0.71687,0.00024,12.13626]
[1777037656456,39.32,78175.84,18.1,-0.71647,0.00024,12.14481]
[1777037658470,39.32,78184.34,18.1,-0.71443,0.00024,12.18777]
[1777037658967,39.32,78184.34,18.1,-0.71443,0.00024,12.18777]
[1777037659486,39.32,78202.62,18.1,-0.71001,0.00024,12.27937]
[1777037660486,39.32,78216.44,18.1,-0.70665,0.00024,12.34764]
[1777037661493,39.32,78215.15,18.1,-0.70697,0.00024,12.34118]
[1777037662499,39.32,78216.94,18.1,-0.70654,0.00024,12.34988]
[1777037664514,39.32,78219.94,18.1,-0.70582,0.00024,12.36438]
[1777037665521,39.31,78222.93,18.1,-0.7051,0.00024,12.3789]
[1777037666257,39.31,78222.93,18.1,-0.7051,0.00024,12.3789]
[1777037666528,39.31,78228.15,18.1,-0.70382,0.00025,12.40423]
[1777037667534,39.31,78235.33,18.1,-0.70207,0.00025,12.43896]
[1777037668542,39.31,78233.65,18.1,-0.70249,0.00025,12.43071]
[1777037669533,39.31,78233.65,18.1,-0.70249,0.00025,12.43071]
[1777037669615,39.31,78233.65,18.1,-0.70249,0.00025,12.43071]
[1777037669621,39.31,78233.65,18.1,-0.70249,0.00025,12.43071]
[1777037669636,39.31,78233.65,18.1,-0.70249,0.00025,12.43071]
[1777037669549,39.31,78229.89,18.1,-0.70342,0.00025,12.41235]
[1777037670556,39.31,78226.24,18.1,-0.70431,0.00024,12.39454]
[1777037672210,39.31,78225.76,18.1,-0.70452,0.00024,12.38484]
[1777037672571,39.31,78238.16,18.1,-0.70148,0.00025,12.44493]
[1777037673577,39.31,78254.41,18.1,-0.69747,0.00025,12.52268]
[1777037674584,39.3,78255.49,18.1,-0.69721,0.00025,12.52767]
[1777037675053,39.3,78255.49,18.1,-0.69721,0.00025,12.52767]
[1777037675591,39.3,78266.42,18.1,-0.69451,0.00025,12.57915]
[1777037675757,39.3,78266.42,18.1,-0.69451,0.00025,12.57915]
[1777037675976,39.3,78266.42,18.1,-0.69451,0.00025,12.57915]
[1777037676599,39.3,78273.79,18.1,-0.69268,0.00025,12.61357]
[1777037677606,39.3,78279.37,18.1,-0.69129,0.00025,12.63942]
[1777037679620,39.3,78282.78,18.1,-0.69046,0.00025,12.65499]
[1777037680784,39.3,78283.8,18.1,-0.69021,0.00025,12.65959]
[1777037680843,39.3,78283.8,18.1,-0.69021,0.00025,12.65959]
[1777037681634,39.3,78283.29,18.1,-0.69034,0.00025,12.6571]
[1777037683648,39.29,78296.16,18.1,-0.68713,0.00025,12.71601]
[1777037684655,39.29,78293.96,18.1,-0.68768,0.00025,12.70594]
[1777037685661,39.29,78290.33,18.1,-0.68859,0.00025,12.68924]
[1777037686669,39.29,78293.61,18.1,-0.68778,0.00025,12.7042]
[1777037687676,39.29,78298.22,18.1,-0.68662,0.00025,12.72517]
[1777037687754,39.29,78298.22,18.1,-0.68662,0.00025,12.72517]
[1777037688683,39.29,78312.39,18.1,-0.68305,0.00025,12.78913]
[1777037689690,39.29,78307.28,18.1,-0.68434,0.00025,12.76615]
[1777037690697,39.29,78288.1,18.1,-0.68917,0.00025,12.6787]
[1777037692653,39.29,78288.02,18.1,-0.6892,0.00025,12.67816]
[1777037692714,39.29,78285.71,18.1,-0.68978,0.00025,12.66752]
[1777037693860,39.28,78287.35,18.1,-0.68937,0.00025,12.67499]
[1777037698284,39.28,78286.13,18.1,-0.68968,0.00025,12.66928]
[1777037698978,39.28,78285.02,18.1,-0.68997,0.00025,12.66398]
[1777037699764,39.28,78281.64,18.1,-0.69082,0.00025,12.64827]
[1777037700771,39.28,78271.06,18.1,-0.69347,0.00025,12.59887]
[1777037701784,39.28,78262.84,18.1,-0.69552,0.00025,12.56008]
[1777037703797,39.27,78276.34,18.1,-0.69217,0.00025,12.62318]
[1777037704803,39.27,78279.28,18.1,-0.69144,0.00025,12.63684]
[1777037705812,39.27,78276.63,18.1,-0.6921,0.00025,12.62444]
[1777037706819,39.27,78280.41,18.1,-0.69117,0.00025,12.64184]
[1777037707826,39.27,78278.27,18.1,-0.69171,0.00025,12.6318]
[1777037711855,39.26,78276.49,18.1,-0.6922,0.00025,12.62276]
[1777037713063,39.26,78276.49,18.1,-0.6922,0.00025,12.62276]
[1777037714383,39.26,78275.2,18.1,-0.69253,0.00025,12.61659]
[1777037714438,39.26,78285.6,18.1,-0.68993,0.00025,12.66477]
[1777037714876,39.26,78273.94,18.1,-0.69285,0.00025,12.61062]
[1777037716890,39.25,78278.98,18.1,-0.69161,0.00025,12.63379]
[1777037717877,39.25,78278.98,18.1,-0.69161,0.00025,12.63379]
[1777037717900,39.25,78282.78,18.1,-0.69066,0.00025,12.65133]
[1777037719073,39.25,78282.78,18.1,-0.69066,0.00025,12.65133]
[1777037719996,39.25,78281.97,18.1,-0.69087,0.00025,12.64748]
[1777037720078,39.25,78275.77,18.1,-0.69243,0.00025,12.61837]
[1777037720928,39.25,78283.41,18.1,-0.69053,0.00025,12.65378]
[1777037722007,39.25,78283.41,18.1,-0.69053,0.00025,12.65378]
[1777037722021,39.25,78279.02,18.1,-0.69163,0.00025,12.63329]
[1777037722942,39.24,78269.64,18.1,-0.69398,0.00025,12.58929]
[1777037724764,39.24,78268.57,18.1,-0.69426,0.00025,12.58412]
[1777037725293,39.24,78268.57,18.1,-0.69426,0.00025,12.58412]
[1777037725644,39.24,78268.57,18.1,-0.69426,0.00025,12.58412]
[1777037725709,39.24,78276.36,18.1,-0.69232,0.00025,12.62053]
[1777037725981,39.24,78276.36,18.1,-0.69232,0.00025,12.62053]
[1777037726619,39.24,78260.34,18.1,-0.69631,0.00025,12.54517]
[1777037726971,39.22,78247.5,18.1,-0.69961,0.00025,12.48172]
[1777037727978,39.22,78248.82,18.1,-0.69929,0.00025,12.48792]
[1777037729992,39.21,78253.82,18.1,-0.69807,0.00025,12.51161]
[1777037731254,39.21,78253.82,18.1,-0.69807,0.00025,12.51161]
[1777037735028,39.21,78250.4,18.1,-0.69902,0.00025,12.4875]
[1777037736483,39.21,78250.4,18.1,-0.69902,0.00025,12.4875]
[1777037736525,39.21,78250.4,18.1,-0.69902,0.00025,12.4875]
[1777037736601,39.21,78240.29,18.1,-0.70153,0.00025,12.43867]
[1777037736776,39.21,78240.29,18.1,-0.70153,0.00025,12.43867]
[1777037740553,39.2,78247.28,18.1,-0.69983,0.00025,12.47198]
[1777037741744,39.2,78247.28,18.1,-0.69983,0.00025,12.47198]
[1777037741323,39.2,78252.28,18.1,-0.6986,0.00025,12.49578]
[1777037742078,39.2,78251.3,18.1,-0.69885,0.00025,12.49088]
[1777037743145,39.19,78256.17,18.1,-0.69765,0.00025,12.51401]
[1777037745099,39.19,78257.52,18.1,-0.69733,0.00025,12.52019]
[1777037746106,39.17,78251.86,18.1,-0.69884,0.00025,12.49112]
[1777037747547,39.17,78251.86,18.1,-0.69884,0.00025,12.49112]
[1777037747572,39.17,78247.92,18.1,-0.69983,0.00025,12.47208]
[1777037748635,39.17,78234.6,18.1,-0.70312,0.00025,12.40746]
[1777037749129,39.17,78231.43,18.1,-0.70391,0.00025,12.39192]
[1777037751175,39.16,78230.68,18.1,-0.7041,0.00025,12.3882]
[1777037751202,39.16,78228.69,18.1,-0.70459,0.00025,12.3784]
[1777037752515,39.16,78228.69,18.1,-0.70459,0.00025,12.3784]
[1777037752562,39.16,78223.39,18.1,-0.7059,0.00025,12.35221]
[1777037753442,39.16,78229.22,18.1,-0.70447,0.00025,12.38074]
[1777037754168,39.16,78232.16,18.1,-0.70375,0.00025,12.39499]
[1777037757188,39.16,78230.55,18.1,-0.70417,0.00025,12.38677]
[1777037757904,39.16,78230.55,18.1,-0.70417,0.00025,12.38677]
[1777037758196,39.16,78223.82,18.1,-0.70583,0.00025,12.35363]
[1777037759207,39.15,78222.39,18.1,-0.70618,0.00025,12.34654]
[1777037760213,39.15,78224.98,18.1,-0.70555,0.00025,12.35918]
[1777037761220,39.15,78223.71,18.1,-0.70587,0.00025,12.35287]
[1777037761967,39.15,78223.71,18.1,-0.70587,0.00025,12.35287]
[1777037762581,39.15,78223.71,18.1,-0.70587,0.00025,12.35287]
[1777037762647,39.15,78227.7,18.1,-0.70489,0.00025,12.37242]
[1777037763248,39.15,78240.13,18.1,-0.70183,0.00025,12.43297]
[1777037764256,39.15,78244.21,18.1,-0.70083,0.00025,12.4526]
[1777037765263,39.15,78253.85,18.1,-0.69845,0.00025,12.49883]
[1777037766270,39.15,78257.05,18.1,-0.69766,0.00025,12.51403]
[1777037767277,39.15,78252.92,18.1,-0.69869,0.00025,12.49416]
[1777037768283,39.15,78256.04,18.1,-0.69792,0.00025,12.50899]
[1777037769682,39.15,78256.04,18.1,-0.69792,0.00025,12.50899]
[1777037769767,39.14,78264.25,18.1,-0.69588,0.00025,12.54797]
[1777037770297,39.14,78268.69,18.1,-0.69478,0.00025,12.56887]
[1777037771305,39.14,78265.24,18.1,-0.69565,0.00025,12.55243]
[1777037772312,39.14,78270.53,18.1,-0.69434,0.00025,12.57732]
[1777037773319,39.14,78275.17,18.1,-0.69318,0.00025,12.599]
[1777037774326,39.14,78279.81,18.1,-0.69203,0.00025,12.62065]
[1777037775333,39.14,78273.71,18.1,-0.69356,0.00025,12.59199]
[1777037777347,39.13,78269.01,18.1,-0.69474,0.00025,12.56963]
[1777037780367,39.13,78266.84,18.1,-0.6953,0.00025,12.55918]
[1777037781374,39.13,78270.73,18.1,-0.69433,0.00025,12.5775]
[1777037782383,39.13,78268.32,18.1,-0.69493,0.00025,12.56605]
[1777037783457,39.13,78268.32,18.1,-0.69493,0.00025,12.56605]
[1777037783571,39.13,78268.32,18.1,-0.69493,0.00025,12.56605]
[1777037783581,39.13,78264.61,18.1,-0.69586,0.00025,12.54843]
[1777037784397,39.13,78257.38,18.1,-0.69767,0.00025,12.51389]
[1777037785404,39.13,78255.04,18.1,-0.69826,0.00025,12.50255]
[1777037786415,39.12,78253.5,18.1,-0.69865,0.00025,12.49503]
[1777037787421,39.12,78247.09,18.1,-0.70025,0.00025,12.46406]
[1777037788259,39.12,78247.09,18.1,-0.70025,0.00025,12.46406]
[1777037788511,39.12,78247.09,18.1,-0.70025,0.00025,12.46406]
[1777037788594,39.12,78239.98,18.1,-0.70201,0.00025,12.42953]
[1777037789063,39.12,78239.98,18.1,-0.70201,0.00025,12.42953]
[1777037789442,39.12,78228.35,18.1,-0.70488,0.00025,12.37264]
[1777037790450,39.12,78226.86,18.1,-0.70525,0.00025,12.36526]
[1777037791457,39.12,78221.75,18.1,-0.70661,0.00025,12.33258]
[1777037794478,39.11,78219.44,18.1,-0.7072,0.00025,12.32061]
[1777037797499,39.11,78221.95,18.1,-0.70661,0.00025,12.33252]
[1777037798506,39.11,78220.49,18.1,-0.70698,0.00025,12.32512]
[1777037799513,39.1,78216.57,18.1,-0.70795,0.00025,12.30552]
[1777037800730,39.1,78216.57,18.1,-0.70795,0.00025,12.30552]
[1777037800804,39.1,78218.56,18.1,-0.70747,0.00025,12.31523]
[1777037801713,39.1,78218.56,18.1,-0.70747,0.00025,12.31523]
[1777037801744,39.1,78223.35,18.1,-0.7063,0.00025,12.33886]
[1777037802534,39.1,78215.25,18.1,-0.70829,0.00025,12.29864]
[1777037803581,39.1,78208.59,18.1,-0.70993,0.00024,12.26531]
[1777037805594,39.1,78201.74,18.1,-0.71161,0.00024,12.23077]
[1777037807609,39.1,78200.2,18.1,-0.71199,0.00024,12.2229]
[1777037807928,39.1,78200.2,18.1,-0.71199,0.00024,12.2229]
[1777037808794,39.1,78200.2,18.1,-0.71199,0.00024,12.2229]
[1777037808620,39.1,78199.04,18.1,-0.71227,0.00024,12.217]
[1777037809626,39.1,78193.68,18.1,-0.71358,0.00024,12.18987]
[1777037811532,39.09,78192.98,18.1,-0.71375,0.00024,12.1863]
[1777037813654,39.09,78195.21,18.1,-0.71321,0.00024,12.19752]
[1777037814533,39.09,78195.21,18.1,-0.71321,0.00024,12.19752]
[1777037814661,39.09,78186.86,18.1,-0.71524,0.00024,12.15511]
[1777037815668,39.09,78182.63,18.1,-0.71627,0.00024,12.13344]
[1777037817682,39.09,78181.04,18.1,-0.71666,0.00024,12.12511]
[1777037819696,39.09,78187.64,18.1,-0.71508,0.00024,12.15853]
[1777037820343,39.09,78187.64,18.1,-0.71508,0.00024,12.15853]
[1777037820703,39.09,78186.23,18.1,-0.71542,0.00024,12.15128]
[1777037821710,39.09,78184.57,18.1,-0.71583,0.00024,12.14273]
[1777037824731,39.08,78182.45,18.1,-0.71635,0.00024,12.13168]
[1777037825738,39.08,78187.77,18.1,-0.71507,0.00024,12.1587]
[1777037826745,39.08,78190.38,18.1,-0.71444,0.00024,12.17188]
[1777037827752,39.08,78188.05,18.1,-0.71501,0.00024,12.15997]
[1777037828759,39.08,78182.17,18.1,-0.71644,0.00024,12.12991]
[1777037829767,39.08,78179.94,18.1,-0.71698,0.00024,12.1184]
[1777037830552,39.08,78179.94,18.1,-0.71698,0.00024,12.1184]
[1777037830773,39.08,78180.14,18.1,-0.71694,0.00024,12.11933]
[1777037831780,39.08,78181.64,18.1,-0.71658,0.00024,12.12692]
[1777037833793,39.08,78183.5,18.1,-0.71614,0.00024,12.13624]
[1777037834801,39.08,78179.96,18.1,-0.717,0.00024,12.11802]
[1777037835809,39.08,78178.25,18.1,-0.71742,0.00024,12.10917]
[1777037840779,39.07,78178.37,18.1,-0.7174,0.00024,12.10947]
[1777037840843,39.07,78174.25,18.1,-0.7184,0.00024,12.08822]
[1777037841700,39.07,78174.25,18.1,-0.7184,0.00024,12.08822]
[1777037841818,39.07,78174.25,18.1,-0.7184,0.00024,12.08822]
[1777037841850,39.07,78162.75,18.1,-0.72118,0.00024,12.02862]
[1777037842843,39.07,78162.75,18.1,-0.72118,0.00024,12.02862]
[1777037842857,39.07,78147.34,18.1,-0.72487,0.00024,11.94799]
[1777037843625,39.07,78147.34,18.1,-0.72487,0.00024,11.94799]
[1777037843677,39.07,78147.34,18.1,-0.72487,0.00024,11.94799]
[1777037843864,39.07,78142.97,18.1,-0.72592,0.00024,11.92487]
[1777037844264,39.07,78142.97,18.1,-0.72592,0.00024,11.92484]
[1777037844871,39.07,78136.29,18.1,-0.72751,0.00024,11.88953]
[1777037845878,39.07,78139.9,18.1,-0.72665,0.00024,11.90861]
[1777037848368,39.07,78141.07,18.1,-0.72637,0.00024,11.91481]
[1777037848575,39.07,78141.07,18.1,-0.72637,0.00024,11.91481]
[1777037848617,39.07,78142.71,18.1,-0.72598,0.00024,11.92345]
[1777037849431,39.07,78152.6,18.1,-0.72363,0.00024,11.97523]
[1777037849941,39.07,78152.6,18.1,-0.72363,0.00024,11.97523]
[1777037850003,39.07,78160.0,18.1,-0.72186,0.00024,12.01387]
[1777037851565,39.07,78160.0,18.1,-0.72186,0.00024,12.01387]
[1777037851595,39.07,78178.66,18.1,-0.71745,0.00024,12.10312]
[1777037851926,39.07,78195.43,18.1,-0.71338,0.00024,12.18862]
[1777037852933,39.07,78192.46,18.1,-0.7141,0.00024,12.17358]
[1777037854284,39.07,78192.46,18.1,-0.7141,0.00024,12.17358]
[1777037854392,39.07,78192.46,18.1,-0.7141,0.00024,12.17358]
[1777037854445,39.07,78192.46,18.1,-0.7141,0.00024,12.17358]
[1777037854525,39.07,78192.46,18.1,-0.7141,0.00024,12.17358]
[1777037854770,39.07,78192.46,18.1,-0.7141,0.00024,12.17358]
[1777037854871,39.07,78192.61,18.1,-0.71407,0.00024,12.17422]
[1777037856961,39.07,78197.24,18.1,-0.71295,0.00024,12.19758]
[1777037857968,39.07,78201.81,18.1,-0.71184,0.00024,12.22061]
[1777037858980,39.06,78204.97,18.1,-0.71107,0.00024,12.23644]
[1777037859988,39.06,78206.75,18.1,-0.71064,0.00024,12.24528]
[1777037862002,39.06,78208.71,18.1,-0.71017,0.00024,12.25493]
[1777037864267,39.06,78213.75,18.1,-0.70895,0.00025,12.27988]
[1777037865601,39.06,78213.75,18.1,-0.70895,0.00025,12.27988]
[1777037865667,39.06,78213.75,18.1,-0.70895,0.00025,12.27988]
[1777037865727,39.06,78221.67,18.1,-0.707,0.00025,12.31924]
[1777037866707,39.06,78221.67,18.1,-0.707,0.00025,12.31924]
[1777037866759,39.06,78221.67,18.1,-0.707,0.00025,12.31924]
[1777037866846,39.06,78221.67,18.1,-0.707,0.00025,12.31924]
[1777037866808,39.06,78237.06,18.1,-0.70321,0.00025,12.39491]
[1777037867020,39.06,78237.06,18.1,-0.70321,0.00025,12.39491]
[1777037867246,39.06,78237.06,18.1,-0.70321,0.00025,12.39491]
[1777037867251,39.06,78235.14,18.1,-0.70369,0.00025,12.38542]
[1777037868044,39.06,78229.62,18.1,-0.70506,0.00025,12.35823]
[1777037869051,39.06,78227.35,18.1,-0.70562,0.00025,12.34697]
[1777037871716,39.06,78227.7,18.1,-0.70554,0.00025,12.34869]
[1777037872072,39.05,78224.63,18.1,-0.7063,0.00025,12.3334]
[1777037874086,39.05,78220.12,18.1,-0.70742,0.00025,12.31078]
[1777037875618,39.05,78220.12,18.1,-0.70742,0.00025,12.31078]
[1777037875670,39.05,78215.01,18.1,-0.70868,0.00025,12.2853]
[1777037876100,39.05,78206.8,18.1,-0.7107,0.00024,12.24419]
[1777037879026,39.05,78206.22,18.1,-0.71084,0.00024,12.24126]
[1777037879897,39.05,78206.22,18.1,-0.71084,0.00024,12.24126]
[1777037879121,39.05,78221.25,18.1,-0.70715,0.00025,12.31625]
[1777037880248,39.05,78221.25,18.1,-0.70715,0.00025,12.31625]
[1777037880686,39.05,78221.25,18.1,-0.70715,0.00025,12.31625]
[1777037880745,39.05,78219.46,18.1,-0.7076,0.00025,12.3073]
[1777037881692,39.05,78219.46,18.1,-0.7076,0.00025,12.3073]
[1777037881797,39.05,78193.16,18.1,-0.71403,0.00024,12.17522]
[1777037882145,39.05,78182.14,18.1,-0.71671,0.00024,12.11888]
[1777037883473,39.05,78180.23,18.1,-0.71718,0.00024,12.10895]
[1777037884158,39.05,78178.74,18.1,-0.71754,0.00024,12.10118]
[1777037888186,39.04,78180.86,18.1,-0.71705,0.00024,12.11163]
[1777037890200,39.04,78185.97,18.1,-0.71582,0.00024,12.13758]
[1777037892214,39.04,78189.74,18.1,-0.71492,0.00024,12.15657]
[1777037893221,39.04,78187.86,18.1,-0.71538,0.00024,12.14685]
[1777037894228,39.03,78184.03,18.1,-0.71632,0.00024,12.12715]
[1777037895240,39.03,78186.07,18.1,-0.71583,0.00024,12.13748]
[1777037896244,39.03,78183.85,18.1,-0.71637,0.00024,12.12601]
[1777037897251,39.03,78182.49,18.1,-0.71671,0.00024,12.11893]
[1777037898258,39.03,78179.52,18.1,-0.71743,0.00024,12.10359]
[1777037900271,39.03,78175.45,18.1,-0.71842,0.00024,12.08248]
[1777037904207,39.03,78174.81,18.1,-0.71859,0.00024,12.07896]
[1777037907322,39.02,78165.07,18.1,-0.72097,0.00024,12.02785]
[1777037908329,39.02,78169.4,18.1,-0.71994,0.00024,12.05016]
[1777037909007,39.02,78169.4,18.1,-0.71994,0.00024,12.05016]
[1777037909779,39.02,78169.4,18.1,-0.71994,0.00024,12.05016]
[1777037909880,39.02,78186.48,18.1,-0.71581,0.00024,12.13801]
[1777037910343,39.02,78189.39,18.1,-0.71511,0.00024,12.15272]
[1777037914373,39.01,78186.29,18.1,-0.71598,0.00024,12.12892]
[1777037914958,39.01,78186.29,18.1,-0.71598,0.00024,12.12892]
[1777037915380,39.01,78179.6,18.1,-0.71761,0.00024,12.09447]
[1777037917394,39.01,78184.05,18.1,-0.71654,0.00024,12.1171]
[1777037918401,39.01,78178.36,18.1,-0.71793,0.00024,12.08774]
[1777037919499,39.01,78178.36,18.1,-0.71793,0.00024,12.08774]
[1777037919535,39.01,78181.95,18.1,-0.71706,0.00024,12.1061]
[1777037920184,39.01,78181.95,18.1,-0.71706,0.00024,12.1061]
[1777037920415,39.0,78185.26,18.1,-0.71626,0.00024,12.12295]
[1777037922429,39.0,78186.96,18.1,-0.71586,0.00024,12.13139]
[1777037923436,39.0,78190.05,18.1,-0.71512,0.00024,12.14704]
[1777037925361,39.0,78189.11,18.1,-0.71536,0.00024,12.14209]
[1777037925450,39.0,78187.72,18.1,-0.7157,0.00024,12.13483]
[1777037929487,38.99,78187.74,18.1,-0.71572,0.00024,12.13451]
[1777037929535,38.99,78190.81,18.1,-0.71498,0.00024,12.15004]
[1777037930485,38.99,78195.12,18.1,-0.71394,0.00024,12.17185]
[1777037931506,38.99,78197.06,18.1,-0.71347,0.00024,12.18155]
[1777037932510,38.99,78202.22,18.1,-0.71222,0.00024,12.20759]
[1777037934443,38.99,78202.87,18.1,-0.71206,0.00024,12.21075]
[1777037934526,38.99,78207.87,18.1,-0.71084,0.00024,12.23583]
[1777037935533,38.99,78214.39,18.1,-0.70925,0.00025,12.26844]
[1777037937547,38.98,78219.3,18.1,-0.70806,0.00025,12.29271]
[1777037938554,38.98,78225.93,18.1,-0.70643,0.00025,12.3255]
[1777037939559,38.98,78225.93,18.1,-0.70643,0.00025,12.3255]
[1777037939792,38.98,78225.93,18.1,-0.70643,0.00025,12.3255]
[1777037939880,38.98,78245.77,18.1,-0.70153,0.00025,12.42272]
[1777037940189,38.98,78245.77,18.1,-0.70153,0.00025,12.42272]
[1777037940274,38.98,78245.77,18.1,-0.70153,0.00025,12.42272]
[1777037940513,38.98,78245.77,18.1,-0.70153,0.00025,12.42272]
[1777037940553,38.98,78245.77,18.1,-0.70153,0.00025,12.42272]
[1777037940578,38.98,78261.82,18.1,-0.69753,0.00025,12.50021]
[1777037941585,38.98,78266.31,18.1,-0.69642,0.00025,12.52136]
[1777037943595,38.97,78265.52,18.1,-0.69663,0.00025,12.51737]
[1777037943599,38.97,78259.43,18.1,-0.69816,0.00025,12.488]
[1777037945615,38.97,78280.75,18.1,-0.69284,0.00025,12.58906]
[1777037946622,38.97,78282.81,18.1,-0.69233,0.00025,12.59859]
[1777037947533,38.97,78282.81,18.1,-0.69233,0.00025,12.59859]
[1777037947677,38.97,78282.81,18.1,-0.69233,0.00025,12.59859]
[1777037947729,38.97,78282.81,18.1,-0.69233,0.00025,12.59859]
[1777037947775,38.97,78282.81,18.1,-0.69233,0.00025,12.59859]
[1777037947877,38.96,78288.58,18.1,-0.69088,0.00025,12.62544]
[1777037948022,38.96,78288.58,18.1,-0.69088,0.00025,12.62544]
[1777037948637,38.96,78280.3,18.1,-0.69298,0.00025,12.58644]
[1777037949539,38.96,78280.3,18.1,-0.69298,0.00025,12.58644]
[1777037949644,38.96,78280.54,18.1,-0.69292,0.00025,12.58742]
[1777037953672,38.95,78282.21,18.1,-0.69254,0.00025,12.59468]
[1777037954678,38.95,78284.92,18.1,-0.69186,0.00025,12.60725]
[1777037955686,38.95,78286.84,18.1,-0.69139,0.00025,12.61608]
[1777037956837,38.95,78286.84,18.1,-0.69139,0.00025,12.61608]
[1777037956885,38.95,78291.61,18.1,-0.69019,0.00025,12.63819]
[1777037957479,38.95,78291.61,18.1,-0.69019,0.00025,12.63819]
[1777037957703,38.95,78316.23,18.1,-0.68395,0.00025,12.75123]
[1777037958710,38.94,78316.2,18.1,-0.68397,0.00025,12.75093]
[1777037959717,38.94,78314.17,18.1,-0.6845,0.00025,12.74154]
[1777037960724,38.94,78311.84,18.1,-0.6851,0.00025,12.73077]
[1777037961798,38.94,78311.84,18.1,-0.6851,0.00025,12.73077]
[1777037961894,38.94,78308.35,18.1,-0.68599,0.00025,12.71468]
[1777037963745,38.93,78305.58,18.1,-0.68672,0.00025,12.70161]
[1777037968780,38.92,78303.89,18.1,-0.6872,0.00025,12.69293]
[1777037970273,38.92,78302.5,18.1,-0.68756,0.00025,12.68636]
[1777037970427,38.92,78302.5,18.1,-0.68756,0.00025,12.68636]
[1777037970794,38.89,78288.43,18.1,-0.69125,0.00025,12.61877]
[1777037971540,38.89,78288.43,18.1,-0.69125,0.00025,12.61877]
[1777037971801,38.87,78282.48,18.1,-0.69296,0.00025,12.58139]
[1777037972887,38.87,78282.48,18.1,-0.69296,0.00025,12.58139]
[1777037972930,38.84,78280.67,18.1,-0.69352,0.00025,12.57095]
[1777037973815,38.82,78278.2,18.1,-0.69424,0.00025,12.55746]
[1777037974822,38.8,78280.47,18.1,-0.69376,0.00025,12.5666]
[1777037976837,38.77,78284.42,18.1,-0.69294,0.00025,12.58197]
[1777037977843,38.75,78287.41,18.1,-0.69228,0.00025,12.59436]
[1777037978850,38.72,78284.12,18.1,-0.69322,0.00025,12.57697]
[1777037979857,38.7,78280.51,18.1,-0.69425,0.00025,12.55762]
[1777037983886,38.61,78275.79,18.1,-0.69587,0.00025,12.52725]
[1777037984893,38.59,78278.51,18.1,-0.69528,0.00025,12.53863]
[1777037986294,38.57,78277.66,18.1,-0.69559,0.00025,12.53281]
[1777037986906,38.55,78291.37,18.1,-0.69219,0.00025,12.59659]
[1777037987914,38.53,78292.87,18.1,-0.69193,0.00025,12.60156]
[1777037988921,38.5,78286.32,18.1,-0.69372,0.00025,12.56822]
[1777037989532,38.5,78286.32,18.1,-0.69372,0.00025,12.56822]
[1777037989927,38.5,78279.75,18.1,-0.6954,0.00025,12.53654]
[1777037990134,38.5,78279.75,18.1,-0.6954,0.00025,12.53654]
[1777037990318,38.5,78279.75,18.1,-0.6954,0.00025,12.53654]
[1777037991037,38.5,78279.75,18.1,-0.6954,0.00025,12.53654]
[1777037990935,38.48,78275.72,18.1,-0.69651,0.00025,12.51547]
[1777037991942,38.46,78274.1,18.1,-0.697,0.00025,12.50618]
[1777037995970,38.41,78277.6,18.1,-0.6964,0.00025,12.51794]
[1777038000753,38.35,78276.39,18.1,-0.697,0.00025,12.50668]
[1777038001054,38.35,78276.39,18.1,-0.697,0.00025,12.50668]
[1777038001006,38.33,78298.16,18.1,-0.6915,0.00026,12.61008]
[1777038001548,38.33,78298.16,18.1,-0.6915,0.00026,12.61008]
[1777038002103,38.33,78298.16,18.1,-0.6915,0.00026,12.61008]
[1777038002058,38.33,78306.4,18.1,-0.68939,0.00026,12.64909]
[1777038003024,38.33,78303.6,18.1,-0.69011,0.00026,12.63577]
[1777038003996,38.33,78303.6,18.1,-0.69011,0.00026,12.63577]
[1777038004080,38.33,78303.6,18.1,-0.69011,0.00026,12.63577]
[1777038004109,38.29,78300.19,18.1,-0.69116,0.00026,12.6166]
[1777038004324,38.29,78300.19,18.1,-0.69116,0.00026,12.6166]
[1777038005043,38.28,78288.14,18.1,-0.69433,0.00026,12.55739]
[1777038006050,38.27,78286.78,18.1,-0.69469,0.00026,12.55067]
[1777038007060,38.27,78289.58,18.1,-0.69398,0.00026,12.564]
[1777038007189,38.27,78289.58,18.1,-0.69398,0.00026,12.564]
[1777038007405,38.27,78289.58,18.1,-0.69398,0.00026,12.564]
[1777038007609,38.27,78289.58,18.1,-0.69398,0.00026,12.564]
[1777038008068,38.27,78303.38,18.1,-0.69045,0.00026,12.62979]
[1777038009080,38.27,78306.25,18.1,-0.68972,0.00026,12.64327]
[1777038010087,38.27,78301.37,18.1,-0.69098,0.00026,12.62002]
[1777038010369,38.27,78301.37,18.1,-0.69098,0.00026,12.62002]
[1777038010522,38.27,78301.37,18.1,-0.69098,0.00026,12.62002]
[1777038010690,38.27,78301.37,18.1,-0.69098,0.00026,12.62002]
[1777038011094,38.27,78287.68,18.1,-0.69449,0.00026,12.5544]
[1777038012101,38.27,78284.46,18.1,-0.69532,0.00026,12.5387]
[1777038014115,38.26,78278.96,18.1,-0.69674,0.00025,12.51174]
[1777038015122,38.25,78275.0,18.1,-0.69782,0.00025,12.49123]
[1777038017858,38.21,78275.56,18.1,-0.69785,0.00025,12.49082]
[1777038020157,38.19,78277.84,18.1,-0.69736,0.00026,12.50011]
[1777038021697,38.19,78277.84,18.1,-0.69736,0.00026,12.50011]
[1777038022171,38.17,78273.42,18.1,-0.69859,0.00025,12.4767]
[1777038023608,38.17,78273.42,18.1,-0.69859,0.00025,12.4767]
[1777038023631,38.17,78270.29,18.1,-0.6994,0.00025,12.46105]
[1777038024185,38.17,78274.51,18.1,-0.69832,0.00026,12.48178]
[1777038025192,38.17,78272.63,18.1,-0.69881,0.00025,12.47241]
[1777038030163,38.16,78271.32,18.1,-0.69917,0.00025,12.46545]
[1777038030226,38.16,78267.21,18.1,-0.70024,0.00025,12.44483]
[1777038031234,38.16,78261.98,18.1,-0.70166,0.00025,12.41141]
[1777038032955,38.16,78261.98,18.1,-0.70166,0.00025,12.41141]
[1777038033027,38.15,78251.48,18.1,-0.70435,0.00025,12.3586]
[1777038033360,38.15,78251.48,18.1,-0.70435,0.00025,12.3586]
[1777038033547,38.15,78251.48,18.1,-0.70435,0.00025,12.3586]
[1777038033775,38.15,78251.48,18.1,-0.70435,0.00025,12.3586]
[1777038033897,38.15,78243.93,18.1,-0.70625,0.00025,12.32058]
[1777038034258,38.15,78230.96,18.1,-0.70953,0.00025,12.25438]
[1777038035265,38.15,78227.09,18.1,-0.71051,0.00025,12.23435]
[1777038038286,38.14,78224.78,18.1,-0.71113,0.00025,12.22171]
[1777038040300,38.14,78218.8,18.1,-0.71265,0.00025,12.19036]
[1777038041917,38.14,78218.8,18.1,-0.71265,0.00025,12.19036]
[1777038043321,38.13,78235.15,18.1,-0.70859,0.00025,12.27365]
[1777038044328,38.13,78223.15,18.1,-0.7116,0.00025,12.21196]
[1777038045335,38.13,78217.71,18.1,-0.71298,0.00025,12.18361]
[1777038047532,38.12,78218.94,18.1,-0.71268,0.00025,12.18976]
[1777038047628,38.12,78224.03,18.1,-0.71142,0.00025,12.2158]
[1777038048356,38.12,78222.45,18.1,-0.71183,0.00025,12.20741]
[1777038049363,38.12,78220.9,18.1,-0.71223,0.00025,12.19916]
[1777038052327,38.11,78221.21,18.1,-0.71217,0.00025,12.2003]
[1777038052386,38.11,78233.13,18.1,-0.7092,0.00025,12.26132]
[1777038053386,38.11,78233.13,18.1,-0.7092,0.00025,12.26132]
[1777038053394,38.11,78240.91,18.1,-0.70724,0.00025,12.30081]
[1777038054401,38.11,78244.38,18.1,-0.70638,0.00025,12.31821]
[1777038055408,38.11,78242.81,18.1,-0.70678,0.00025,12.31006]
[1777038058586,38.1,78243.87,18.1,-0.70654,0.00025,12.31505]
[1777038059435,38.1,78248.62,18.1,-0.70536,0.00025,12.33868]
[1777038064475,38.09,78252.52,18.1,-0.70442,0.00025,12.35732]
[1777038068022,38.08,78252.16,18.1,-0.70453,0.00025,12.35517]
[1777038068123,38.08,78249.64,18.1,-0.70518,0.00025,12.34214]
[1777038068502,38.08,78238.78,18.1,-0.70793,0.00025,12.2871]
[1777038069510,38.08,78235.65,18.1,-0.70873,0.00025,12.27095]
[1777038070517,38.08,78232.38,18.1,-0.70956,0.00025,12.25406]
[1777038071760,38.08,78232.38,18.1,-0.70956,0.00025,12.25406]
[1777038072533,38.07,78247.73,18.1,-0.7057,0.00025,12.33189]
[1777038073540,38.07,78248.48,18.1,-0.70552,0.00025,12.33547]
[1777038074547,38.07,78249.99,18.1,-0.70515,0.00025,12.34288]
[1777038076561,38.07,78260.54,18.1,-0.70249,0.00025,12.39542]
[1777038078737,38.06,78261.38,18.1,-0.70229,0.00025,12.39947]
[1777038078831,38.06,78268.96,18.1,-0.70037,0.00026,12.43689]
[1777038079582,38.06,78273.8,18.1,-0.69914,0.00026,12.46083]
[1777038080590,38.06,78275.55,18.1,-0.6987,0.00026,12.46928]
[1777038081321,38.06,78275.55,18.1,-0.6987,0.00026,12.46928]
[1777038081578,38.06,78275.55,18.1,-0.6987,0.00026,12.46928]
[1777038081816,38.06,78275.55,18.1,-0.6987,0.00026,12.46928]
[1777038081840,38.06,78255.97,18.1,-0.7037,0.00025,12.37173]
[1777038082608,38.05,78251.45,18.1,-0.70486,0.00025,12.34866]
[1777038083615,38.05,78246.49,18.1,-0.70613,0.00025,12.32335]
[1777038085597,38.05,78247.55,18.1,-0.70587,0.00025,12.32849]
[1777038085974,38.04,78244.2,18.1,-0.70674,0.00025,12.31111]
[1777038086636,38.04,78238.34,18.1,-0.70822,0.00025,12.28128]
[1777038090664,38.04,78237.4,18.1,-0.70849,0.00025,12.27582]
[1777038092360,38.04,78237.27,18.1,-0.70862,0.00025,12.26767]
[1777038092678,38.03,78243.11,18.1,-0.70716,0.00025,12.29729]
[1777038093316,38.03,78243.11,18.1,-0.70716,0.00025,12.29729]
[1777038093685,38.03,78241.67,18.1,-0.70753,0.00025,12.28983]
[1777038094692,38.03,78235.15,18.1,-0.70918,0.00025,12.25636]
[1777038095699,38.03,78227.87,18.1,-0.71102,0.00025,12.2188]
[1777038096706,38.01,78230.4,18.1,-0.71049,0.00025,12.2298]
[1777038098719,38.01,78236.88,18.1,-0.70887,0.00025,12.26273]
[1777038100734,37.99,78238.77,18.1,-0.70846,0.00025,12.27114]
[1777038101741,37.99,78237.11,18.1,-0.70888,0.00025,12.2625]
[1777038102878,37.99,78237.11,18.1,-0.70888,0.00025,12.2625]
[1777038102900,37.99,78237.11,18.1,-0.70888,0.00025,12.2625]
[1777038103187,37.99,78233.14,18.1,-0.7099,0.00025,12.24177]
[1777038103755,37.99,78218.84,18.1,-0.7135,0.00025,12.16779]
[1777038104762,37.99,78216.87,18.1,-0.714,0.00025,12.15726]
[1777038105769,37.99,78215.03,18.1,-0.71447,0.00025,12.14746]
[1777038107012,37.99,78215.03,18.1,-0.71447,0.00025,12.14746]
[1777038107108,37.98,78219.25,18.1,-0.71344,0.00025,12.16911]
[1777038107783,37.98,78217.26,18.1,-0.71394,0.00025,12.15854]
[1777038108790,37.98,78215.93,18.1,-0.71429,0.00025,12.15142]
[1777038109797,37.98,78213.13,18.1,-0.715,0.00025,12.1366]
[1777038110811,37.98,78215.53,18.1,-0.71439,0.00025,12.14915]
[1777038111818,37.97,78217.68,18.1,-0.71387,0.00025,12.16002]
[1777038113834,37.97,78214.33,18.1,-0.71473,0.00025,12.14215]
[1777038117612,37.96,78214.1,18.1,-0.71481,0.00025,12.14044]
[1777038117863,37.96,78204.47,18.1,-0.71722,0.00025,12.08985]
[1777038118916,37.96,78204.47,18.1,-0.71722,0.00025,12.08985]
[1777038118988,37.96,78192.19,18.1,-0.72029,0.00025,12.02431]
[1777038119308,37.96,78192.19,18.1,-0.72029,0.00025,12.02431]
[1777038119882,37.96,78190.42,18.1,-0.72074,0.00025,12.01466]
[1777038122903,37.95,78195.56,18.1,-0.7195,0.00025,12.04144]
[1777038123911,37.95,78189.42,18.1,-0.72103,0.00025,12.00849]
[1777038124918,37.95,78191.15,18.1,-0.72061,0.00025,12.01752]
[1777038125925,37.95,78199.17,18.1,-0.71863,0.00025,12.05999]
[1777038127225,37.95,78197.56,18.1,-0.71904,0.00025,12.05123]
[1777038127343,37.95,78197.56,18.1,-0.71904,0.00025,12.05123]
[1777038127692,37.95,78197.56,18.1,-0.71904,0.00025,12.05123]
[1777038127939,37.94,78190.42,18.1,-0.72082,0.00025,12.01298]
[1777038128946,37.94,78187.62,18.1,-0.72153,0.00025,11.9978]
[1777038132974,37.93,78186.23,18.1,-0.72191,0.00025,11.98955]
[1777038133981,37.93,78188.0,18.1,-0.72148,0.00025,11.99883]
[1777038134497,37.93,78188.0,18.1,-0.72148,0.00025,11.99883]
[1777038134991,37.93,78181.56,18.1,-0.72308,0.00025,11.96408]
[1777038136316,37.93,78181.56,18.1,-0.72308,0.00025,11.96408]
[1777038135998,37.93,78179.25,18.1,-0.72366,0.00025,11.95146]
[1777038136390,37.93,78179.25,18.1,-0.72366,0.00025,11.95146]
[1777038137005,37.91,78168.93,18.1,-0.72632,0.00025,11.89321]
[1777038138011,37.89,78165.01,18.1,-0.72736,0.00025,11.87001]
[1777038139021,37.88,78158.27,18.1,-0.72909,0.00024,11.8315]
[1777038140027,37.88,78155.92,18.1,-0.72967,0.00024,11.81847]
[1777038140488,37.88,78155.92,18.1,-0.72967,0.00024,11.81847]
[1777038141034,37.88,78152.23,18.1,-0.73058,0.00024,11.79797]
[1777038142041,37.87,78153.84,18.1,-0.7302,0.00024,11.80667]
[1777038144055,37.87,78152.5,18.1,-0.73054,0.00024,11.79893]
[1777038145062,37.87,78150.14,18.1,-0.73112,0.00024,11.78574]
[1777038146165,37.87,78150.14,18.1,-0.73112,0.00024,11.78574]
[1777038146234,37.87,78136.91,18.1,-0.73435,0.00024,11.71221]
[1777038147076,37.87,78128.63,18.1,-0.73636,0.00024,11.66573]
[1777038148083,37.87,78126.25,18.1,-0.73695,0.00024,11.65221]
[1777038149090,37.86,78124.74,18.1,-0.73732,0.00024,11.64358]
[1777038150097,37.86,78128.31,18.1,-0.73646,0.00024,11.66346]
[1777038151105,37.86,78130.02,18.1,-0.73615,0.00024,11.66538]
[1777038152110,37.86,78132.07,18.1,-0.73566,0.00024,11.67668]
[1777038153118,37.86,78131.04,18.1,-0.73592,0.00024,11.67077]
[1777038154125,37.86,78133.46,18.1,-0.73534,0.00024,11.68417]
[1777038156138,37.86,78134.89,18.1,-0.73501,0.00024,11.69186]
[1777038157146,37.86,78143.99,18.1,-0.7328,0.00024,11.74244]
[1777038158153,37.85,78147.84,18.1,-0.73187,0.00024,11.76365]
[1777038160167,37.85,78152.96,18.1,-0.73063,0.00024,11.79165]
[1777038162181,37.85,78155.77,18.1,-0.72995,0.00024,11.80695]
[1777038164195,37.85,78153.97,18.1,-0.7304,0.00024,11.79684]
[1777038165202,37.85,78152.22,18.1,-0.73084,0.00024,11.78702]
[1777038170236,37.84,78154.71,18.1,-0.73026,0.00024,11.79995]
[1777038171244,37.84,78152.82,18.1,-0.73073,0.00024,11.78937]
[1777038173282,37.84,78184.37,18.1,-0.72298,0.00025,11.96119]
[1777038173517,37.84,78184.37,18.1,-0.72298,0.00025,11.96119]
[1777038174289,37.84,78186.27,18.1,-0.72252,0.00025,11.97133]
[1777038174701,37.84,78186.27,18.1,-0.72252,0.00025,11.97133]
[1777038175296,37.84,78177.5,18.1,-0.72469,0.00025,11.92387]
[1777038177309,37.83,78170.79,18.1,-0.72636,0.00025,11.88715]
[1777038178317,37.83,78169.33,18.1,-0.72672,0.00025,11.87909]
[1777038180331,37.83,78173.72,18.1,-0.72565,0.00025,11.90281]
[1777038181338,37.83,78171.76,18.1,-0.72614,0.00025,11.89203]
[1777038183353,37.83,78182.07,18.1,-0.7236,0.00025,11.94775]
[1777038184360,37.83,78179.51,18.1,-0.72424,0.00025,11.93375]
[1777038185366,37.83,78173.56,18.1,-0.72572,0.00025,11.90133]
[1777038187381,37.82,78169.86,18.1,-0.72664,0.00025,11.88096]
[1777038189395,37.82,78166.15,18.1,-0.72756,0.00025,11.86051]
[1777038193015,37.82,78167.33,18.1,-0.72729,0.00025,11.86666]
[1777038193097,37.82,78170.35,18.1,-0.72655,0.00025,11.88299]
[1777038193553,37.82,78200.13,18.1,-0.71917,0.00025,12.04345]
[1777038194535,37.82,78200.13,18.1,-0.71917,0.00025,12.04345]
[1777038194626,37.82,78196.42,18.1,-0.7201,0.00025,12.02349]
[1777038195437,37.82,78190.15,18.1,-0.72167,0.00025,11.98976]
[1777038196445,37.81,78179.48,18.1,-0.72432,0.00025,11.9321]
[1777038197508,37.81,78179.48,18.1,-0.72432,0.00025,11.9321]
[1777038197530,37.81,78179.48,18.1,-0.72432,0.00025,11.9321]
[1777038200473,37.81,78176.51,18.1,-0.72508,0.00025,11.91544]
[1777038203497,37.81,78181.87,18.1,-0.72377,0.00025,11.94412]
[1777038204503,37.81,78178.75,18.1,-0.72455,0.00025,11.92708]
[1777038206517,37.8,78177.43,18.1,-0.72489,0.00025,11.91967]
[1777038207743,37.8,78177.43,18.1,-0.72489,0.00025,11.91967]
[1777038208531,37.8,78183.78,18.1,-0.72333,0.00025,11.95381]
[1777038209538,37.8,78185.11,18.1,-0.723,0.00025,11.96083]
[1777038210745,37.8,78185.11,18.1,-0.723,0.00025,11.96083]
[1777038210843,37.8,78183.63,18.1,-0.72338,0.00025,11.95268]
[1777038211552,37.8,78178.43,18.1,-0.72477,0.00025,11.91695]
[1777038212974,37.8,78178.43,18.1,-0.72477,0.00025,11.91695]
[1777038213075,37.79,78179.82,18.1,-0.72444,0.00025,11.92423]
[1777038216119,37.79,78179.2,18.1,-0.72459,0.00025,11.92075]
[1777038216215,37.79,78191.24,18.1,-0.72162,0.00025,11.98551]
[1777038216587,37.79,78196.67,18.1,-0.72027,0.00025,12.01462]
[1777038217593,37.79,78199.9,18.1,-0.71947,0.00025,12.03175]
[1777038220330,37.79,78200.32,18.1,-0.71937,0.00025,12.03384]
[1777038222629,37.78,78197.97,18.1,-0.71998,0.00025,12.0207]
[1777038224643,37.78,78194.57,18.1,-0.72084,0.00025,12.00222]
[1777038226657,37.78,78184.42,18.1,-0.72338,0.00025,11.94728]
[1777038228333,37.78,78184.42,18.1,-0.72338,0.00025,11.94728]
[1777038228360,37.78,78180.49,18.1,-0.72437,0.00025,11.92573]
[1777038228448,37.78,78180.49,18.1,-0.72437,0.00025,11.92573]
[1777038228999,37.78,78180.49,18.1,-0.72437,0.00025,11.92573]
[1777038229100,37.78,78179.03,18.1,-0.72474,0.00025,11.91769]
[1777038229678,37.78,78182.92,18.1,-0.72377,0.00025,11.93878]
[1777038231691,37.77,78190.76,18.1,-0.72184,0.00025,11.9808]
[1777038232667,37.77,78190.76,18.1,-0.72184,0.00025,11.9808]
[1777038232699,37.77,78195.25,18.1,-0.72073,0.00025,12.00473]
[1777038234713,37.77,78184.88,18.1,-0.72333,0.00025,11.94852]
[1777038235720,37.77,78182.55,18.1,-0.72391,0.00025,11.93576]
[1777038240755,37.76,78180.89,18.1,-0.72436,0.00025,11.92607]
[1777038242136,37.76,78180.89,18.1,-0.72436,0.00025,11.92607]
[1777038242782,37.76,78181.59,18.1,-0.7242,0.00025,11.92961]
[1777038242883,37.76,78178.36,18.1,-0.725,0.00025,11.91207]
[1777038243777,37.76,78173.49,18.1,-0.72621,0.00025,11.88542]
[1777038246732,37.75,78173.68,18.1,-0.72618,0.00025,11.8861]
[1777038246803,37.75,78189.0,18.1,-0.72239,0.00025,11.96902]
[1777038248195,37.75,78189.0,18.1,-0.72239,0.00025,11.96902]
[1777038248296,37.75,78197.97,18.1,-0.72016,0.00025,12.01698]
[1777038248817,37.75,78196.46,18.1,-0.72054,0.00025,12.00889]
[1777038249824,37.75,78193.37,18.1,-0.72132,0.00025,11.9921]
[1777038250830,37.75,78191.1,18.1,-0.72189,0.00025,11.9797]
[1777038253852,37.74,78189.66,18.1,-0.72228,0.00025,11.97141]
[1777038255883,37.74,78189.87,18.1,-0.72223,0.00025,11.97236]
[1777038255938,37.74,78189.87,18.1,-0.72223,0.00025,11.97236]
[1777038255955,37.74,78189.87,18.1,-0.72223,0.00025,11.97236]
[1777038256028,37.74,78197.66,18.1,-0.7203,0.00025,12.01406]
[1777038256873,37.74,78207.22,18.1,-0.71791,0.00025,12.065]
[1777038257880,37.74,78205.61,18.1,-0.71832,0.00025,12.05637]
[1777038259893,37.74,78202.39,18.1,-0.71914,0.00025,12.039]
[1777038263923,37.73,78200.82,18.1,-0.71956,0.00025,12.03]
[1777038264930,37.73,78192.89,18.1,-0.72154,0.00025,11.98732]
[1777038265937,37.73,78191.11,18.1,-0.722,0.00025,11.97751]
[1777038268958,37.72,78197.16,18.1,-0.72051,0.00025,12.00952]
[1777038269965,37.72,78199.62,18.1,-0.71991,0.00025,12.02252]
[1777038270972,37.72,78194.74,18.1,-0.72114,0.00025,11.99614]
[1777038273993,37.71,78192.51,18.1,-0.72181,0.00025,11.97618]
[1777038278022,37.71,78202.93,18.1,-0.71923,0.00025,12.03158]
[1777038279253,37.71,78207.12,18.1,-0.71819,0.00025,12.05373]
[1777038281046,37.7,78211.77,18.1,-0.71704,0.00025,12.07815]
[1777038282053,37.7,78213.81,18.1,-0.71653,0.00025,12.08885]
[1777038283062,37.7,78211.22,18.1,-0.71719,0.00025,12.07499]
[1777038285076,37.7,78209.31,18.1,-0.71768,0.00025,12.06462]
[1777038286083,37.7,78206.46,18.1,-0.71839,0.00025,12.04945]
[1777038287089,37.7,78201.75,18.1,-0.71959,0.00025,12.02404]
[1777038289476,37.7,78199.29,18.1,-0.72022,0.00025,12.01053]
[1777038291118,37.69,78204.48,18.1,-0.71893,0.00025,12.03811]
[1777038292125,37.69,78210.04,18.1,-0.71754,0.00025,12.06755]
[1777038293133,37.69,78208.2,18.1,-0.71801,0.00025,12.05766]
[1777038294139,37.69,78206.37,18.1,-0.71847,0.00025,12.04782]
[1777038299174,37.69,78203.54,18.1,-0.7192,0.00025,12.0323]
[1777038300219,37.69,78210.1,18.1,-0.71756,0.00025,12.06721]
[1777038301202,37.69,78211.72,18.1,-0.71715,0.00025,12.07582]
[1777038303216,37.68,78216.38,18.1,-0.71599,0.00025,12.10022]
[1777038305231,37.68,78220.68,18.1,-0.71492,0.00025,12.12268]
[1777038306238,37.68,78222.22,18.1,-0.71454,0.00025,12.13066]
[1777038307245,37.68,78226.03,18.1,-0.71358,0.00025,12.15055]
[1777038308252,37.68,78221.79,18.1,-0.71466,0.00025,12.1281]
[1777038309259,37.68,78226.22,18.1,-0.71355,0.00025,12.15126]
[1777038311274,37.67,78224.35,18.1,-0.71404,0.00025,12.14114]
[1777038313287,37.67,78219.7,18.1,-0.71523,0.00025,12.11635]
[1777038316309,37.67,78209.42,18.1,-0.71783,0.00025,12.06148]
[1777038317315,37.66,78199.51,18.1,-0.72033,0.00025,12.00827]
[1777038318323,37.66,78195.21,18.1,-0.72141,0.00025,11.98497]
[1777038319330,37.66,78192.94,18.1,-0.72199,0.00025,11.97257]
[1777038320340,37.66,78192.94,18.1,-0.72199,0.00025,11.97257]
[1777038320410,37.66,78186.8,18.1,-0.72352,0.00025,11.9392]
[1777038320798,37.66,78186.8,18.1,-0.72352,0.00025,11.9392]
[1777038321344,37.66,78178.37,18.1,-0.72562,0.00025,11.89321]
[1777038326379,37.65,78176.82,18.1,-0.72604,0.00025,11.88401]
[1777038328393,37.65,78178.82,18.1,-0.72556,0.00025,11.89466]
[1777038329400,37.65,78183.96,18.1,-0.72429,0.00025,11.92253]
[1777038330407,37.65,78185.95,18.1,-0.7238,0.00025,11.93325]
[1777038331414,37.65,78184.06,18.1,-0.72437,0.00025,11.91545]
[1777038332421,37.65,78186.01,18.1,-0.72389,0.00025,11.92596]
[1777038335442,37.65,78205.41,18.1,-0.71904,0.00025,12.03034]
[1777038336499,37.65,78205.41,18.1,-0.71904,0.00025,12.03034]
[1777038336570,37.64,78201.15,18.1,-0.72013,0.00025,12.00721]
[1777038337456,37.64,78197.98,18.1,-0.72093,0.00025,11.99]
[1777038339470,37.64,78194.91,18.1,-0.72171,0.00025,11.97314]
[1777038339999,37.64,78194.91,18.1,-0.72171,0.00025,11.97314]
[1777038341548,37.64,78194.74,18.1,-0.72176,0.00025,11.97208]
[1777038341593,37.64,78185.04,18.1,-0.72418,0.00025,11.91946]
[1777038342491,37.64,78180.45,18.1,-0.72533,0.00025,11.89436]
[1777038343661,37.64,78191.93,18.1,-0.72248,0.00025,11.95667]
[1777038344505,37.64,78212.8,18.1,-0.71724,0.00025,12.06864]
[1777038344907,37.64,78212.8,18.1,-0.71724,0.00025,12.06864]
[1777038345532,37.64,78212.8,18.1,-0.71724,0.00025,12.06864]
[1777038345634,37.63,78214.26,18.1,-0.71688,0.00025,12.07631]
[1777038346519,37.63,78210.47,18.1,-0.71784,0.00025,12.05605]
[1777038347526,37.63,78204.94,18.1,-0.71923,0.00025,12.02644]
[1777038348533,37.63,78200.78,18.1,-0.72028,0.00025,12.00401]
[1777038350546,37.63,78199.27,18.1,-0.72067,0.00025,11.99556]
[1777038351553,37.63,78205.68,18.1,-0.71907,0.00025,12.0298]
[1777038352561,37.63,78204.05,18.1,-0.71949,0.00025,12.02094]
[1777038353568,37.63,78205.68,18.1,-0.71908,0.00025,12.02956]
[1777038357596,37.62,78203.53,18.1,-0.71965,0.00025,12.01755]
[1777038358604,37.62,78199.33,18.1,-0.72071,0.00025,11.99481]
[1777038360617,37.62,78202.62,18.1,-0.7199,0.00025,12.01218]
[1777038361624,37.61,78198.72,18.1,-0.72089,0.00025,11.99103]
[1777038362630,37.61,78202.34,18.1,-0.71999,0.00025,12.01034]
[1777038364645,37.61,78216.82,18.1,-0.71635,0.00025,12.08743]
[1777038365652,37.61,78200.95,18.1,-0.72035,0.00025,12.00256]
[1777038366662,37.61,78192.79,18.1,-0.7224,0.00025,11.95837]
[1777038367043,37.61,78192.79,18.1,-0.7224,0.00025,11.95837]
[1777038368675,37.61,78195.81,18.1,-0.72166,0.00025,11.97443]
[1777038369682,37.61,78193.08,18.1,-0.72235,0.00025,11.95952]
[1777038371698,37.6,78210.74,18.1,-0.71793,0.00025,12.05414]
[1777038372157,37.6,78210.74,18.1,-0.71793,0.00025,12.05414]
[1777038372704,37.6,78204.23,18.1,-0.71957,0.00025,12.01923]
[1777038373712,37.6,78192.13,18.1,-0.72261,0.00025,11.95389]
[1777038374722,37.6,78191.48,18.1,-0.72278,0.00025,11.95024]
[1777038377743,37.6,78199.68,18.1,-0.72074,0.00025,11.99414]
[1777038378750,37.6,78204.82,18.1,-0.71946,0.00025,12.02158]
[1777038380764,37.59,78202.34,18.1,-0.7201,0.00025,12.00802]
[1777038381771,37.59,78199.67,18.1,-0.72077,0.00025,11.99355]
[1777038382777,37.59,78206.2,18.1,-0.71914,0.00025,12.02853]
[1777038383785,37.59,78217.64,18.1,-0.71626,0.00025,12.08948]
[1777038385631,37.59,78216.11,18.1,-0.71666,0.00025,12.08114]
[1777038386937,37.59,78217.55,18.1,-0.71629,0.00025,12.08879]
[1777038387083,37.59,78217.55,18.1,-0.71629,0.00025,12.08879]
[1777038387093,37.59,78228.13,18.1,-0.71362,0.00025,12.14459]
[1777038387815,37.59,78241.99,18.1,-0.7101,0.00026,12.21693]
[1777038388822,37.59,78244.05,18.1,-0.70958,0.00026,12.22754]
[1777038391525,37.58,78243.77,18.1,-0.70966,0.00026,12.22599]
[1777038391537,37.58,78243.77,18.1,-0.70966,0.00026,12.22599]
[1777038391600,37.58,78243.77,18.1,-0.70966,0.00026,12.22599]
[1777038391626,37.58,78241.58,18.1,-0.71032,0.00026,12.20701]
[1777038391968,37.58,78241.58,18.1,-0.71032,0.00026,12.20701]
[1777038392020,37.58,78241.58,18.1,-0.71032,0.00026,12.20701]
[1777038392850,37.58,78238.44,18.1,-0.71112,0.00025,12.19051]
[1777038393857,37.58,78228.72,18.1,-0.7136,0.00025,12.13945]
[1777038395871,37.58,78233.97,18.1,-0.71229,0.00025,12.1667]
[1777038396877,37.57,78230.54,18.1,-0.71317,0.00025,12.14853]
[1777038399908,37.57,78234.04,18.1,-0.7123,0.00025,12.16641]
[1777038400914,37.57,78242.19,18.1,-0.71023,0.00026,12.20881]
[1777038401921,37.57,78239.29,18.1,-0.71098,0.00025,12.19356]
[1777038402927,37.57,78241.15,18.1,-0.71051,0.00026,12.20313]
[1777038403934,37.56,78234.7,18.1,-0.71216,0.00025,12.16931]
[1777038405949,37.56,78236.4,18.1,-0.71174,0.00025,12.178]
[1777038408970,37.56,78238.56,18.1,-0.7112,0.00025,12.18895]
[1777038411330,37.56,78239.89,18.1,-0.71087,0.00026,12.19572]
[1777038411526,37.56,78239.89,18.1,-0.71087,0.00026,12.19572]
[1777038411605,37.55,78242.54,18.1,-0.71021,0.00026,12.20921]
[1777038411992,37.55,78255.72,18.1,-0.70684,0.00026,12.27739]
[1777038412999,37.55,78263.25,18.1,-0.7049,0.00026,12.31598]
[1777038414005,37.55,78261.62,18.1,-0.70533,0.00026,12.30758]
[1777038417027,37.55,78259.87,18.1,-0.7058,0.00026,12.29822]
[1777038418033,37.55,78254.06,18.1,-0.7073,0.00026,12.26821]
[1777038420050,37.55,78244.35,18.1,-0.7098,0.00026,12.21769]
[1777038422064,37.54,78239.66,18.1,-0.71101,0.00026,12.19293]
[1777038424130,37.54,78238.57,18.1,-0.7113,0.00026,12.1871]
[1777038424194,37.54,78229.3,18.1,-0.71367,0.00025,12.13815]
[1777038425402,37.54,78226.28,18.1,-0.71445,0.00025,12.12208]
[1777038426692,37.54,78226.28,18.1,-0.71445,0.00025,12.12208]
[1777038426770,37.54,78218.61,18.1,-0.7164,0.00025,12.0813]
[1777038427099,37.54,78206.43,18.1,-0.71947,0.00025,12.01621]
[1777038429115,37.53,78202.27,18.1,-0.72054,0.00025,11.99341]
[1777038433208,37.53,78203.11,18.1,-0.72035,0.00025,11.99746]
[1777038433310,37.52,78195.9,18.1,-0.72217,0.00025,11.95818]
[1777038434150,37.52,78198.4,18.1,-0.72155,0.00025,11.97171]
[1777038436164,37.52,78197.06,18.1,-0.7219,0.00025,11.96407]
[1777038438178,37.52,78208.87,18.1,-0.71894,0.00025,12.02761]
[1777038439277,37.52,78208.87,18.1,-0.71894,0.00025,12.02761]
[1777038439303,37.52,78213.56,18.1,-0.71776,0.00025,12.05268]
[1777038440488,37.52,78213.56,18.1,-0.71776,0.00025,12.05268]
[1777038440809,37.52,78209.59,18.1,-0.71876,0.00025,12.03143]
[1777038440939,37.52,78209.59,18.1,-0.71876,0.00025,12.03143]
[1777038440988,37.52,78209.59,18.1,-0.71876,0.00025,12.03143]
[1777038441433,37.52,78209.59,18.1,-0.71876,0.00025,12.03143]
[1777038441576,37.52,78163.74,18.1,-0.73021,0.00025,11.78106]
[1777038442277,37.52,78137.99,18.1,-0.73653,0.00024,11.63671]
[1777038443250,37.52,78132.34,18.1,-0.73792,0.00024,11.60446]
[1777038444346,37.52,78132.34,18.1,-0.73792,0.00024,11.60446]
[1777038444370,37.51,78129.36,18.1,-0.73866,0.00024,11.58716]
[1777038445240,37.51,78129.36,18.1,-0.73866,0.00024,11.58716]
[1777038445965,37.51,78134.4,18.1,-0.73744,0.00024,11.61579]
[1777038446010,37.51,78134.4,18.1,-0.73744,0.00024,11.61579]
[1777038446390,37.51,78134.4,18.1,-0.73744,0.00024,11.61579]
[1777038446394,37.51,78139.58,18.1,-0.73618,0.00024,11.64489]
[1777038449453,37.51,78140.27,18.1,-0.73603,0.00024,11.64848]
[1777038449497,37.51,78141.65,18.1,-0.7357,0.00024,11.65611]
[1777038450422,37.51,78151.57,18.1,-0.73327,0.00025,11.71183]
[1777038451429,37.51,78160.65,18.1,-0.73113,0.00025,11.75495]
[1777038452438,37.51,78162.21,18.1,-0.73075,0.00025,11.76354]
[1777038453448,37.51,78158.69,18.1,-0.73162,0.00025,11.74382]
[1777038454456,37.51,78152.79,18.1,-0.73308,0.00025,11.71075]
[1777038457482,37.5,78146.32,18.1,-0.73468,0.00025,11.67426]
[1777038458082,37.5,78146.32,18.1,-0.73468,0.00025,11.67426]
[1777038458489,37.5,78135.5,18.1,-0.73733,0.00024,11.61298]
[1777038459637,37.5,78135.5,18.1,-0.73733,0.00024,11.61298]
[1777038459689,37.5,78131.77,18.1,-0.73825,0.00024,11.59167]
[1777038460657,37.5,78131.77,18.1,-0.73825,0.00024,11.59167]
[1777038460698,37.5,78114.99,18.1,-0.74233,0.00024,11.49564]
[1777038461509,37.5,78110.19,18.1,-0.74349,0.00024,11.46793]
[1777038461923,37.5,78110.19,18.1,-0.74349,0.00024,11.46793]
[1777038462517,37.5,78109.11,18.1,-0.74375,0.00024,11.46163]
[1777038463524,37.5,78110.35,18.1,-0.74346,0.00024,11.46871]
[1777038464277,37.5,78110.35,18.1,-0.74346,0.00024,11.46871]
[1777038464531,37.5,78109.13,18.1,-0.74375,0.00024,11.4616]
[1777038465014,37.5,78109.13,18.1,-0.74375,0.00024,11.4616]
[1777038465539,37.5,78103.6,18.1,-0.74509,0.00024,11.42948]
[1777038468559,37.49,78095.59,18.1,-0.74703,0.00024,11.3826]
[1777038469701,37.49,78095.59,18.1,-0.74703,0.00024,11.3826]
[1777038469800,37.49,78095.59,18.1,-0.74703,0.00024,11.3826]
[1777038469881,37.49,78088.69,18.1,-0.74868,0.00024,11.34228]
[1777038470573,37.49,78081.75,18.1,-0.75034,0.00024,11.30155]
[1777038471580,37.49,78075.61,18.1,-0.75181,0.00024,11.26537]
[1777038472586,37.49,78067.89,18.1,-0.75364,0.00024,11.21977]
[1777038473023,37.49,78067.89,18.1,-0.75364,0.00024,11.21977]
[1777038473593,37.49,78070.37,18.1,-0.75305,0.00024,11.23432]
[1777038474017,37.49,78070.37,18.1,-0.75305,0.00024,11.23432]
[1777038474601,37.49,78093.18,18.1,-0.74763,0.00024,11.36801]
[1777038475608,37.49,78088.55,18.1,-0.74874,0.00024,11.34093]
[1777038477622,37.49,78092.76,18.1,-0.74774,0.00024,11.36542]
[1777038478629,37.49,78101.29,18.1,-0.7457,0.00024,11.41496]
[1777038479348,37.49,78101.29,18.1,-0.7457,0.00024,11.41496]
[1777038479636,37.49,78109.17,18.1,-0.7438,0.00024,11.46044]
[1777038480643,37.49,78111.4,18.1,-0.74327,0.00024,11.47314]
[1777038481650,37.49,78110.3,18.1,-0.74355,0.00024,11.46662]
[1777038482656,37.48,78107.27,18.1,-0.74428,0.00024,11.44896]
[1777038483664,37.48,78111.1,18.1,-0.74337,0.00024,11.47091]
[1777038484671,37.48,78107.15,18.1,-0.74432,0.00024,11.44803]
[1777038485678,37.48,78111.66,18.1,-0.74324,0.00024,11.47391]
[1777038486685,37.48,78101.45,18.1,-0.74571,0.00024,11.41468]
[1777038487694,37.48,78093.74,18.1,-0.74756,0.00024,11.36972]
[1777038489706,37.48,78101.05,18.1,-0.74582,0.00024,11.41208]
[1777038490713,37.48,78102.19,18.1,-0.74555,0.00024,11.41857]
[1777038491720,37.48,78105.15,18.1,-0.74484,0.00024,11.43559]
[1777038493733,37.47,78099.81,18.1,-0.74614,0.00024,11.40434]
[1777038494741,37.47,78096.32,18.1,-0.74698,0.00024,11.38393]
[1777038495748,37.47,78100.31,18.1,-0.74603,0.00024,11.40703]
[1777038496755,37.47,78102.13,18.1,-0.74559,0.00024,11.41748]
[1777038497762,37.47,78105.85,18.1,-0.7447,0.00024,11.43891]
[1777038498769,37.47,78117.73,18.1,-0.74184,0.00024,11.50727]
[1777038499702,37.47,78117.73,18.1,-0.74184,0.00024,11.50727]
[1777038499806,37.47,78117.73,18.1,-0.74184,0.00024,11.50727]
[1777038499921,37.47,78128.61,18.1,-0.7392,0.00024,11.56943]
[1777038500783,37.47,78134.56,18.1,-0.73775,0.00024,11.60327]
[1777038501791,37.47,78136.74,18.1,-0.73723,0.00024,11.61552]
[1777038502798,37.47,78134.32,18.1,-0.73783,0.00024,11.60164]
[1777038503805,37.47,78137.23,18.1,-0.73712,0.00024,11.61802]
[1777038504653,37.47,78137.23,18.1,-0.73712,0.00024,11.61802]
[1777038504718,37.47,78137.23,18.1,-0.73712,0.00024,11.61802]
[1777038504810,37.47,78137.23,18.1,-0.73712,0.00024,11.61802]
[1777038504930,37.47,78137.23,18.1,-0.73712,0.00024,11.61802]
[1777038504860,37.46,78143.14,18.1,-0.73568,0.00025,11.65135]
[1777038505820,37.46,78159.69,18.1,-0.73161,0.00025,11.74427]
[1777038506826,37.46,78161.57,18.1,-0.73115,0.00025,11.75467]
[1777038507833,37.46,78167.85,18.1,-0.7296,0.00025,11.78944]
[1777038508284,37.46,78167.85,18.1,-0.7296,0.00025,11.78944]
[1777038508840,37.46,78163.38,18.1,-0.73072,0.00025,11.76447]
[1777038510714,37.46,78164.42,18.1,-0.73046,0.00025,11.77012]
[1777038510859,37.46,78157.91,18.1,-0.73208,0.00025,11.73367]
[1777038511864,37.46,78153.31,18.1,-0.73332,0.00025,11.70027]
[1777038513878,37.46,78152.34,18.1,-0.73357,0.00025,11.69452]
[1777038515836,37.45,78152.08,18.1,-0.73364,0.00025,11.69293]
[1777038515962,37.45,78152.08,18.1,-0.73364,0.00025,11.69293]
[1777038515978,37.45,78154.67,18.1,-0.73301,0.00025,11.70734]
[1777038516902,37.45,78173.77,18.1,-0.72828,0.00025,11.81363]
[1777038518598,37.45,78173.64,18.1,-0.72832,0.00025,11.81284]
[1777038518754,37.45,78173.64,18.1,-0.72832,0.00025,11.81284]
[1777038518919,37.45,78191.42,18.1,-0.72389,0.00025,11.9104]
[1777038519926,37.45,78195.16,18.1,-0.72296,0.00025,11.93065]
[1777038520933,37.45,78199.2,18.1,-0.72195,0.00025,11.95236]
[1777038521940,37.45,78195.49,18.1,-0.72289,0.00025,11.93208]
[1777038523954,37.44,78192.99,18.1,-0.72353,0.00025,11.9182]
[1777038524573,37.44,78192.99,18.1,-0.72353,0.00025,11.9182]
[1777038524961,37.44,78186.1,18.1,-0.72526,0.00025,11.88041]
[1777038525967,37.44,78188.14,18.1,-0.72476,0.00025,11.8914]
[1777038526976,37.44,78182.53,18.1,-0.72617,0.00025,11.86047]
[1777038527983,37.44,78173.93,18.1,-0.72832,0.00025,11.81278]
[1777038528471,37.44,78173.93,18.1,-0.72832,0.00025,11.81278]
[1777038529997,37.43,78170.66,18.1,-0.72915,0.00025,11.79428]
[1777038531004,37.43,78168.94,18.1,-0.72959,0.00025,11.78457]
[1777038532031,37.43,78167.64,18.1,-0.72992,0.00025,11.77706]
[1777038533019,37.43,78163.48,18.1,-0.73096,0.00025,11.75376]
[1777038534025,37.43,78165.06,18.1,-0.73057,0.00025,11.76246]
[1777038535992,37.43,78165.06,18.1,-0.73057,0.00025,11.76246]
[1777038536023,37.43,78165.06,18.1,-0.73057,0.00025,11.76246]
[1777038536203,37.43,78159.98,18.1,-0.73184,0.00025,11.73388]
[1777038537051,37.43,78152.87,18.1,-0.73361,0.00025,11.69374]
[1777038539065,37.42,78155.31,18.1,-0.73302,0.00025,11.70702]
[1777038542086,37.42,78159.58,18.1,-0.732,0.00025,11.73036]
[1777038544080,37.42,78158.54,18.1,-0.73226,0.00025,11.72437]
[1777038545245,37.41,78158.05,18.1,-0.73239,0.00025,11.72147]
[1777038545342,37.41,78164.73,18.1,-0.73074,0.00025,11.75867]
[1777038546122,37.41,78157.88,18.1,-0.73245,0.00025,11.72017]
[1777038547129,37.39,78139.14,18.1,-0.73716,0.00025,11.61198]
[1777038548136,37.39,78130.15,18.1,-0.73937,0.00024,11.56059]
[1777038549144,37.39,78127.21,18.1,-0.74009,0.00024,11.54368]
[1777038550151,37.39,78125.34,18.1,-0.74055,0.00024,11.5328]
[1777038551610,37.39,78125.34,18.1,-0.74055,0.00024,11.5328]
[1777038551724,37.39,78124.02,18.1,-0.74088,0.00024,11.52507]
[1777038552323,37.39,78124.02,18.1,-0.74088,0.00024,11.52507]
[1777038552624,37.39,78116.42,18.1,-0.74274,0.00024,11.48109]
[1777038553172,37.39,78104.94,18.1,-0.74551,0.00024,11.4146]
[1777038554179,37.38,78093.81,18.1,-0.7482,0.00024,11.34936]
[1777038555732,37.38,78093.81,18.1,-0.7482,0.00024,11.34936]
[1777038555812,37.38,78095.56,18.1,-0.74778,0.00024,11.35954]
[1777038557200,37.38,78090.07,18.1,-0.7491,0.00024,11.32726]
[1777038558206,37.38,78084.85,18.1,-0.75036,0.00024,11.29646]
[1777038562033,37.38,78084.41,18.1,-0.75047,0.00024,11.29367]
[1777038562235,37.38,78078.16,18.1,-0.75197,0.00024,11.25661]
[1777038563242,37.38,78075.69,18.1,-0.75256,0.00024,11.24185]
[1777038564807,37.38,78075.69,18.1,-0.75256,0.00024,11.24185]
[1777038564858,37.38,78074.87,18.1,-0.75277,0.00024,11.23685]
[1777038566025,37.38,78074.87,18.1,-0.75277,0.00024,11.23685]
[1777038565256,37.38,78069.0,18.1,-0.75416,0.00024,11.20191]
[1777038566191,37.38,78069.0,18.1,-0.75416,0.00024,11.20191]
[1777038566263,37.38,78072.24,18.1,-0.7534,0.00024,11.22102]
[1777038567399,37.38,78072.24,18.1,-0.7534,0.00024,11.22102]
[1777038567422,37.37,78075.2,18.1,-0.7527,0.00024,11.23843]
[1777038568277,37.37,78073.06,18.1,-0.75322,0.00024,11.2256]
[1777038569284,37.37,78074.63,18.1,-0.75285,0.00024,11.23477]
[1777038570291,37.37,78073.53,18.1,-0.75312,0.00024,11.22811]
[1777038571298,37.37,78071.97,18.1,-0.75359,0.00024,11.2111]
[1777038572421,37.37,78071.97,18.1,-0.75359,0.00024,11.2111]
[1777038572843,37.37,78071.97,18.1,-0.75359,0.00024,11.2111]
[1777038572945,37.37,78076.61,18.1,-0.7525,0.00024,11.23845]
[1777038573312,37.37,78083.74,18.1,-0.7508,0.00024,11.28049]
[1777038574758,37.37,78083.74,18.1,-0.7508,0.00024,11.28049]
[1777038574765,37.37,78078.6,18.1,-0.75203,0.00024,11.24999]
[1777038575484,37.37,78078.6,18.1,-0.75203,0.00024,11.24999]
[1777038575543,37.37,78086.71,18.1,-0.7501,0.00024,11.29767]
[1777038578874,37.37,78087.11,18.1,-0.75002,0.00024,11.29978]
[1777038578976,37.36,78081.97,18.1,-0.75125,0.00024,11.26939]
[1777038579354,37.36,78083.33,18.1,-0.75093,0.00024,11.27732]
[1777038580667,37.36,78083.33,18.1,-0.75093,0.00024,11.27732]
[1777038580676,37.36,78086.25,18.1,-0.75024,0.00024,11.29442]
[1777038581368,37.36,78092.51,18.1,-0.74874,0.00024,11.33108]
[1777038582375,37.36,78096.84,18.1,-0.74771,0.00024,11.35638]
[1777038583382,37.36,78105.98,18.1,-0.74551,0.00024,11.40961]
[1777038584389,37.36,78114.69,18.1,-0.74341,0.00024,11.46]
[1777038585396,37.36,78107.64,18.1,-0.74512,0.00024,11.41895]
[1777038587410,37.36,78116.08,18.1,-0.74309,0.00024,11.46759]
[1777038588851,37.36,78116.08,18.1,-0.74309,0.00024,11.46759]
[1777038588907,37.36,78117.64,18.1,-0.74271,0.00024,11.4765]
[1777038591438,37.35,78114.88,18.1,-0.7434,0.00024,11.46014]
[1777038592150,37.35,78114.88,18.1,-0.7434,0.00024,11.46014]
[1777038592445,37.35,78101.4,18.1,-0.74666,0.00024,11.38182]
[1777038593452,37.35,78099.64,18.1,-0.74709,0.00024,11.37126]
[1777038595068,37.35,78099.64,18.1,-0.74709,0.00024,11.37126]
[1777038594460,37.35,78107.26,18.1,-0.74526,0.00024,11.41558]
[1777038595467,37.35,78112.89,18.1,-0.7439,0.00024,11.44812]
[1777038596474,37.35,78114.94,18.1,-0.74341,0.00024,11.45983]
[1777038597481,37.35,78112.04,18.1,-0.74413,0.00024,11.44286]
[1777038599497,37.35,78111.81,18.1,-0.74419,0.00024,11.44137]
[1777038599568,37.35,78116.5,18.1,-0.74306,0.00024,11.46836]
[1777038600558,37.34,78119.57,18.1,-0.74232,0.00024,11.486]
[1777038601916,37.34,78119.57,18.1,-0.74232,0.00024,11.486]
[1777038601982,37.34,78121.25,18.1,-0.74191,0.00024,11.49558]
[1777038602573,37.34,78143.32,18.1,-0.73652,0.00025,11.6219]
[1777038603580,37.34,78131.48,18.1,-0.73943,0.00024,11.5541]
[1777038604234,37.34,78131.48,18.1,-0.73943,0.00024,11.5541]
[1777038604657,37.34,78131.48,18.1,-0.73943,0.00024,11.5541]
[1777038604758,37.34,78127.31,18.1,-0.74046,0.00024,11.53]
[1777038605594,37.34,78131.39,18.1,-0.73947,0.00024,11.55324]
[1777038606601,37.34,78132.78,18.1,-0.73913,0.00024,11.56111]
[1777038608615,37.34,78135.0,18.1,-0.7386,0.00024,11.57361]
[1777038609873,37.34,78138.17,18.1,-0.73782,0.00025,11.5916]
[1777038610629,37.33,78133.78,18.1,-0.73891,0.00024,11.56639]
[1777038611779,37.33,78132.49,18.1,-0.73923,0.00024,11.55885]
[1777038613650,37.33,78134.73,18.1,-0.73869,0.00024,11.57147]
[1777038615435,37.33,78134.88,18.1,-0.73866,0.00024,11.57221]
[1777038615551,37.33,78134.88,18.1,-0.73866,0.00024,11.57221]
[1777038615680,37.33,78134.88,18.1,-0.73866,0.00024,11.57221]
[1777038615690,37.33,78139.94,18.1,-0.73742,0.00025,11.60098]
[1777038616885,37.33,78142.02,18.1,-0.73692,0.00025,11.61268]
[1777038617679,37.33,78143.94,18.1,-0.73645,0.00025,11.62344]
[1777038618686,37.33,78141.68,18.1,-0.73701,0.00025,11.61043]
[1777038619693,37.33,78136.78,18.1,-0.73822,0.00025,11.58234]
[1777038620903,37.32,78123.47,18.1,-0.74149,0.00024,11.50569]
[1777038621707,37.32,78114.67,18.1,-0.74364,0.00024,11.45461]
[1777038622714,37.32,78115.91,18.1,-0.74334,0.00024,11.46162]
[1777038624616,37.32,78116.39,18.1,-0.74324,0.00024,11.46422]
[1777038624728,37.32,78118.97,18.1,-0.74262,0.00024,11.47896]
[1777038626745,37.31,78115.24,18.1,-0.74354,0.00024,11.45698]
[1777038627752,37.31,78110.15,18.1,-0.74478,0.00024,11.42726]
[1777038629119,37.31,78110.15,18.1,-0.74478,0.00024,11.42726]
[1777038628759,37.31,78107.67,18.1,-0.74539,0.00024,11.41269]
[1777038629950,37.31,78104.71,18.1,-0.74611,0.00024,11.39531]
[1777038630775,37.31,78120.89,18.1,-0.74219,0.00024,11.48911]
[1777038631782,37.31,78128.1,18.1,-0.74054,0.00024,11.52295]
[1777038632789,37.31,78132.12,18.1,-0.73956,0.00024,11.54584]
[1777038633798,37.31,78129.02,18.1,-0.74033,0.00024,11.52792]
[1777038634805,37.31,78124.7,18.1,-0.74138,0.00024,11.503]
[1777038635812,37.31,78120.47,18.1,-0.74242,0.00024,11.47847]
[1777038637127,37.3,78121.53,18.1,-0.74217,0.00024,11.48438]
[1777038638833,37.3,78118.72,18.1,-0.74286,0.00024,11.46804]
[1777038641854,37.3,78120.01,18.1,-0.74257,0.00024,11.47504]
[1777038642861,37.3,78121.19,18.1,-0.74229,0.00024,11.48166]
[1777038643868,37.3,78125.64,18.1,-0.74121,0.00024,11.50714]
[1777038645882,37.29,78124.37,18.1,-0.74154,0.00024,11.49937]
[1777038646889,37.29,78121.77,18.1,-0.74218,0.00024,11.48415]
[1777038647898,37.29,78123.42,18.1,-0.74179,0.00024,11.49347]
[1777038650921,37.29,78126.24,18.1,-0.74113,0.00024,11.50909]
[1777038651933,37.28,78127.25,18.1,-0.74089,0.00024,11.51471]
[1777038652949,37.28,78113.4,18.1,-0.74426,0.00024,11.4346]
[1777038653964,37.28,78103.39,18.1,-0.74668,0.00024,11.37627]
[1777038654980,37.28,78104.33,18.1,-0.74647,0.00024,11.38152]
[1777038655987,37.28,78110.27,18.1,-0.74504,0.00024,11.41596]
[1777038656994,37.28,78111.18,18.1,-0.74482,0.00024,11.42113]
[1777038658001,37.28,78107.43,18.1,-0.74574,0.00024,11.39914]
[1777038659008,37.28,78100.39,18.1,-0.74744,0.00024,11.35788]
[1777038660023,37.28,78095.6,18.1,-0.7486,0.00024,11.32965]
[1777038661027,37.28,78089.12,18.1,-0.75017,0.00024,11.29128]
[1777038662034,37.27,78083.47,18.1,-0.75153,0.00024,11.2577]
[1777038663041,37.27,78077.47,18.1,-0.75297,0.00024,11.22197]
[1777038663662,37.27,78077.47,18.1,-0.75297,0.00024,11.22197]
[1777038664048,37.27,78076.93,18.1,-0.7531,0.00024,11.21864]
[1777038665055,37.27,78079.82,18.1,-0.75242,0.00024,11.23561]
[1777038666062,37.27,78081.45,18.1,-0.75204,0.00024,11.24508]
[1777038667068,37.27,78083.92,18.1,-0.75146,0.00024,11.25955]
[1777038668076,37.27,78081.53,18.1,-0.75203,0.00024,11.24523]
[1777038669083,37.27,78084.66,18.1,-0.75129,0.00024,11.26361]
[1777038670090,37.26,78082.11,18.1,-0.75191,0.00024,11.24834]
[1777038671097,37.26,78080.49,18.1,-0.7523,0.00024,11.23859]
[1777038674118,37.26,78079.96,18.1,-0.75245,0.00024,11.23501]
[1777038675125,37.26,78076.4,18.1,-0.7533,0.00024,11.21373]
[1777038676132,37.26,78075.26,18.1,-0.75358,0.00024,11.20683]
[1777038677139,37.26,78075.83,18.1,-0.75345,0.00024,11.2101]
[1777038678146,37.26,78088.01,18.1,-0.75054,0.00024,11.28216]
[1777038679238,37.26,78096.55,18.1,-0.74849,0.00024,11.33238]
[1777038680160,37.26,78102.56,18.1,-0.74705,0.00024,11.36758]
[1777038681167,37.26,78103.44,18.1,-0.74684,0.00024,11.37265]
[1777038682091,37.26,78103.44,18.1,-0.74684,0.00024,11.37265]
[1777038682174,37.26,78107.74,18.1,-0.7458,0.00024,11.39769]
[1777038683182,37.25,78109.21,18.1,-0.74545,0.00024,11.40615]
[1777038683525,37.25,78109.21,18.1,-0.74545,0.00024,11.40615]
[1777038684189,37.25,78108.18,18.1,-0.74571,0.00024,11.40002]
[1777038685196,37.25,78106.99,18.1,-0.746,0.00024,11.39296]
[1777038685922,37.25,78106.99,18.1,-0.746,0.00024,11.39296]
[1777038686203,37.25,78102.13,18.1,-0.74718,0.00024,11.36443]
[1777038687210,37.25,78083.41,18.1,-0.75168,0.00024,11.25399]
[1777038688220,37.25,78077.27,18.1,-0.75315,0.00024,11.2175]
[1777038689227,37.25,78076.55,18.1,-0.75332,0.00024,11.2132]
[1777038690234,37.25,78075.13,18.1,-0.75366,0.00024,11.20473]
[1777038691241,37.25,78078.74,18.1,-0.75291,0.00024,11.21855]
[1777038692248,37.25,78080.65,18.1,-0.75245,0.00024,11.22986]
[1777038693255,37.25,78082.82,18.1,-0.75193,0.00024,11.24269]
[1777038694262,37.25,78090.25,18.1,-0.75016,0.00024,11.28648]
[1777038695269,37.25,78093.67,18.1,-0.74935,0.00024,11.30644]
[1777038695491,37.25,78093.67,18.1,-0.74935,0.00024,11.30644]
[1777038696206,37.25,78093.67,18.1,-0.74935,0.00024,11.30644]
[1777038696279,37.25,78088.45,18.1,-0.75061,0.00024,11.27545]
[1777038697283,37.24,78090.74,18.1,-0.75007,0.00024,11.28879]
[1777038698290,37.24,78093.74,18.1,-0.74935,0.00024,11.30628]
[1777038699541,37.24,78093.74,18.1,-0.74935,0.00024,11.30628]
[1777038699593,37.24,78091.5,18.1,-0.74991,0.00024,11.29266]
[1777038701100,37.24,78091.5,18.1,-0.74991,0.00024,11.29266]
[1777038701195,37.24,78084.72,18.1,-0.75154,0.00024,11.25238]
[1777038701380,37.24,78083.46,18.1,-0.75185,0.00024,11.24492]
[1777038702387,37.24,78080.3,18.1,-0.75261,0.00024,11.22601]
[1777038705006,37.24,78080.15,18.1,-0.75265,0.00024,11.22483]
[1777038705050,37.23,78079.1,18.1,-0.75291,0.00024,11.21846]
[1777038706086,37.23,78079.1,18.1,-0.75291,0.00024,11.21846]
[1777038706148,37.23,78076.09,18.1,-0.75363,0.00024,11.20043]
[1777038706417,37.23,78068.66,18.1,-0.7554,0.00024,11.15611]
[1777038707424,37.23,78067.03,18.1,-0.75579,0.00024,11.14625]
[1777038708431,37.23,78068.75,18.1,-0.75539,0.00024,11.15636]
[1777038709440,37.23,78067.65,18.1,-0.75566,0.00024,11.14973]
[1777038710447,37.23,78073.18,18.1,-0.75434,0.00024,11.18268]
[1777038711454,37.23,78068.05,18.1,-0.75557,0.00024,11.15199]
[1777038712461,37.23,78070.39,18.1,-0.75501,0.00024,11.16587]
[1777038713468,37.23,78076.37,18.1,-0.75359,0.00024,11.20147]
[1777038714475,37.23,78080.84,18.1,-0.75253,0.00024,11.22797]
[1777038715482,37.23,78079.76,18.1,-0.75279,0.00024,11.22144]
[1777038716489,37.23,78078.29,18.1,-0.75315,0.00024,11.21244]
[1777038717496,37.23,78080.63,18.1,-0.7526,0.00024,11.22634]
[1777038718503,37.23,78082.31,18.1,-0.7522,0.00024,11.2362]
[1777038719510,37.22,78086.67,18.1,-0.75116,0.00024,11.2619]
[1777038720402,37.22,78086.67,18.1,-0.75116,0.00024,11.2619]
[1777038720517,37.22,78089.83,18.1,-0.75041,0.00024,11.28046]
[1777038722531,37.22,78086.83,18.1,-0.75114,0.00024,11.26239]
[1777038723538,37.22,78079.99,18.1,-0.75279,0.00024,11.22146]
[1777038724544,37.22,78086.12,18.1,-0.75133,0.00024,11.2577]
[1777038725552,37.22,78107.64,18.1,-0.74615,0.00024,11.38435]
[1777038726776,37.22,78107.64,18.1,-0.74615,0.00024,11.38435]
[1777038726876,37.22,78103.9,18.1,-0.74706,0.00024,11.36222]
[1777038727568,37.21,78104.76,18.1,-0.74686,0.00024,11.3671]
[1777038728574,37.21,78103.83,18.1,-0.74709,0.00024,11.36157]
[1777038729519,37.21,78103.83,18.1,-0.74709,0.00024,11.36157]
[1777038729581,37.21,78102.77,18.1,-0.74735,0.00024,11.35523]
[1777038733609,37.21,78098.64,18.1,-0.74837,0.00024,11.33051]
[1777038734616,37.21,78097.4,18.1,-0.74867,0.00024,11.32312]
[1777038735623,37.21,78101.43,18.1,-0.7477,0.00024,11.34673]
[1777038737637,37.21,78098.17,18.1,-0.7485,0.00024,11.32736]
[1777038739651,37.2,78094.81,18.1,-0.74932,0.00024,11.30727]
[1777038740658,37.2,78092.76,18.1,-0.74982,0.00024,11.29496]
[1777038741665,37.2,78093.88,18.1,-0.74956,0.00024,11.30138]
[1777038742672,37.2,78097.57,18.1,-0.74868,0.00024,11.32292]
[1777038743679,37.2,78100.55,18.1,-0.74797,0.00024,11.34028]
[1777038746700,37.2,78098.89,18.1,-0.74839,0.00024,11.32997]
[1777038748713,37.19,78095.12,18.1,-0.74932,0.00024,11.30736]
[1777038749723,37.19,78094.09,18.1,-0.74957,0.00024,11.30108]
[1777038750729,37.19,78094.93,18.1,-0.74938,0.00024,11.30584]
[1777038753751,37.19,78093.62,18.1,-0.74982,0.00024,11.2899]
[1777038754759,37.18,78091.74,18.1,-0.75028,0.00024,11.2786]
[1777038755765,37.18,78090.96,18.1,-0.75048,0.00024,11.27381]
[1777038756773,37.18,78093.68,18.1,-0.74983,0.00024,11.28971]
[1777038757780,37.18,78097.41,18.1,-0.74894,0.00024,11.31153]
[1777038759073,37.18,78097.41,18.1,-0.74894,0.00024,11.31153]
[1777038759132,37.18,78105.4,18.1,-0.74701,0.00024,11.35832]
[1777038759797,37.18,78114.54,18.1,-0.7448,0.00024,11.41172]
[1777038762818,37.18,78116.28,18.1,-0.74439,0.00024,11.4215]
[1777038763825,37.17,78117.33,18.1,-0.74414,0.00024,11.42749]
[1777038764385,37.17,78117.33,18.1,-0.74414,0.00024,11.42749]
[1777038764831,37.17,78114.48,18.1,-0.74484,0.00024,11.41074]
[1777038765839,37.17,78112.92,18.1,-0.74523,0.00024,11.40151]
[1777038767525,37.17,78112.48,18.1,-0.74534,0.00024,11.39883]
[1777038767853,37.17,78109.3,18.1,-0.74612,0.00024,11.38008]
[1777038768860,37.17,78110.99,18.1,-0.74571,0.00024,11.38982]
[1777038769867,37.17,78109.98,18.1,-0.74596,0.00024,11.38376]
[1777038770795,37.17,78109.98,18.1,-0.74596,0.00024,11.38376]
[1777038770885,37.17,78099.02,18.1,-0.74862,0.00024,11.31927]
[1777038771886,37.16,78085.48,18.1,-0.75193,0.00024,11.23796]
[1777038772893,37.15,78083.73,18.1,-0.75241,0.00024,11.2262]
[1777038773900,37.15,78079.15,18.1,-0.75351,0.00024,11.19879]
[1777038774907,37.14,78075.22,18.1,-0.75452,0.00024,11.17357]
[1777038775914,37.13,78074.43,18.1,-0.75477,0.00024,11.16734]
[1777038777233,37.13,78074.43,18.1,-0.75477,0.00024,11.16734]
[1777038777246,37.13,78073.47,18.1,-0.755,0.00024,11.16145]
[1777038777927,37.12,78072.97,18.1,-0.75518,0.00024,11.15708]
[1777038778935,37.12,78076.93,18.1,-0.75424,0.00024,11.18065]
[1777038779942,37.11,78076.01,18.1,-0.75447,0.00024,11.17498]
[1777038780949,37.11,78080.09,18.1,-0.7535,0.00024,11.19921]
[1777038781956,37.1,78080.89,18.1,-0.75338,0.00024,11.20221]
[1777038782963,37.09,78078.99,18.1,-0.75391,0.00024,11.18906]
[1777038783970,37.09,78073.31,18.1,-0.75527,0.00024,11.15488]
[1777038784848,37.09,78073.31,18.1,-0.75527,0.00024,11.15488]
[1777038784977,37.09,78061.98,18.1,-0.75798,0.00024,11.08639]
[1777038786373,37.08,78059.5,18.1,-0.75858,0.00024,11.07117]
[1777038788376,37.08,78056.67,18.1,-0.75927,0.00024,11.05359]
[1777038790012,37.08,78054.67,18.1,-0.75976,0.00024,11.04104]
[1777038791019,37.08,78051.21,18.1,-0.76058,0.00024,11.01985]
[1777038792028,37.08,78053.09,18.1,-0.76014,0.00024,11.03108]
[1777038793033,37.07,78060.57,18.1,-0.75838,0.00024,11.07617]
[1777038794040,37.07,78059.49,18.1,-0.75865,0.00024,11.06941]
[1777038795047,37.07,78057.74,18.1,-0.75907,0.00024,11.05859]
[1777038796054,37.07,78058.85,18.1,-0.75882,0.00024,11.06508]
[1777038797061,37.07,78053.75,18.1,-0.76003,0.00024,11.03396]
[1777038799075,37.07,78055.26,18.1,-0.75969,0.00024,11.04273]
[1777038802096,37.06,78053.25,18.1,-0.76019,0.00024,11.02991]
[1777038803102,37.06,78051.04,18.1,-0.76072,0.00024,11.0163]
[1777038807131,37.06,78049.68,18.1,-0.76107,0.00024,11.00733]
[1777038808138,37.05,78051.8,18.1,-0.76058,0.00024,11.02004]
[1777038810152,37.05,78053.19,18.1,-0.76026,0.00024,11.02812]
[1777038812171,37.05,78051.53,18.1,-0.76077,0.00024,11.00997]
[1777038813177,37.05,78048.48,18.1,-0.7615,0.00024,10.99124]
[1777038814186,37.05,78047.49,18.1,-0.76174,0.00024,10.98506]
[1777038815193,37.05,78049.86,18.1,-0.76119,0.00024,10.99933]
[1777038816201,37.05,78052.27,18.1,-0.76062,0.00024,11.01382]
[1777038818214,37.04,78050.9,18.1,-0.76096,0.00024,11.00514]
[1777038819220,37.04,78053.89,18.1,-0.76026,0.00024,11.02314]
[1777038820228,37.04,78060.36,18.1,-0.75874,0.00024,11.06219]
[1777038821235,37.04,78057.32,18.1,-0.75947,0.00024,11.04355]
[1777038822242,37.04,78054.9,18.1,-0.76005,0.00024,11.02866]
[1777038823249,37.04,78053.21,18.1,-0.76046,0.00024,11.01821]
[1777038824256,37.04,78054.29,18.1,-0.76021,0.00024,11.0246]
[1777038825263,37.04,78064.39,18.1,-0.75781,0.00024,11.08575]
[1777038826270,37.03,78062.66,18.1,-0.75823,0.00024,11.07511]
[1777038827277,37.03,78060.55,18.1,-0.75874,0.00024,11.06217]
[1777038828284,37.03,78063.9,18.1,-0.75795,0.00024,11.08227]
[1777038829292,37.03,78065.95,18.1,-0.75747,0.00024,11.09458]
[1777038830298,37.03,78064.14,18.1,-0.7579,0.00024,11.08356]
[1777038831305,37.03,78061.58,18.1,-0.75852,0.00024,11.06789]
[1777038832313,37.03,78059.0,18.1,-0.75913,0.00024,11.0521]
[1777038833318,37.03,78057.46,18.1,-0.75951,0.00024,11.04261]
[1777038834326,37.03,78053.45,18.1,-0.76046,0.00024,11.01812]
[1777038835333,37.03,78048.03,18.1,-0.76175,0.00024,10.98496]
[1777038836339,37.02,78051.41,18.1,-0.76096,0.00024,11.0054]
[1777038840368,37.02,78052.41,18.1,-0.76074,0.00024,11.01105]
[1777038841376,37.02,78050.49,18.1,-0.76119,0.00024,10.99925]
[1777038842382,37.02,78048.67,18.1,-0.76163,0.00024,10.98807]
[1777038845403,37.02,78049.64,18.1,-0.76141,0.00024,10.99371]
[1777038846410,37.02,78048.03,18.1,-0.76179,0.00024,10.9838]
[1777038847417,37.02,78046.39,18.1,-0.76218,0.00024,10.97371]
[1777038848424,37.02,78043.58,18.1,-0.76285,0.00024,10.95641]
[1777038849431,37.02,78038.45,18.1,-0.76406,0.00023,10.9249]
[1777038850437,37.01,78031.8,18.1,-0.76562,0.00023,10.88401]
[1777038851445,37.01,78027.27,18.1,-0.76668,0.00023,10.85597]
[1777038852452,37.01,78025.08,18.1,-0.7672,0.00023,10.8423]
[1777038854466,37.01,78032.76,18.1,-0.76542,0.00023,10.88925]
[1777038857487,37.01,78029.97,18.1,-0.76609,0.00023,10.87156]
[1777038859501,37.01,78027.18,18.1,-0.76675,0.00023,10.85417]
[1777038861876,37.0,78023.5,18.1,-0.76763,0.00023,10.83101]
[1777038865360,37.0,78025.62,18.1,-0.76715,0.00023,10.84367]
[1777038865545,37.0,78022.66,18.1,-0.76784,0.00023,10.8254]
[1777038866552,37.0,78023.47,18.1,-0.76766,0.00023,10.83025]
[1777038868566,37.0,78026.01,18.1,-0.76708,0.00023,10.84565]
[1777038871127,36.99,78023.12,18.1,-0.76787,0.00023,10.81966]
[1777038871586,36.99,78024.23,18.1,-0.76761,0.00023,10.82652]
[1777038872597,36.99,78022.82,18.1,-0.76795,0.00023,10.81768]
[1777038876624,36.99,78015.52,18.1,-0.76966,0.00023,10.772]
[1777038877631,36.99,78012.75,18.1,-0.77031,0.00023,10.7547]
[1777038878639,36.99,78020.55,18.1,-0.7685,0.00023,10.80296]
[1777038879646,36.99,78017.66,18.1,-0.76917,0.00023,10.78502]
[1777038880653,36.99,78016.72,18.1,-0.7694,0.00023,10.77909]
[1777038881660,36.99,78017.88,18.1,-0.76913,0.00023,10.78619]
[1777038882667,36.99,78020.91,18.1,-0.76843,0.00023,10.80487]
[1777038885256,36.99,78021.63,18.1,-0.76827,0.00023,10.80902]
[1777038886361,36.99,78035.63,18.1,-0.765,0.00023,10.89535]
[1777038886751,36.99,78030.94,18.1,-0.7661,0.00023,10.86651]
[1777038887702,36.99,78023.77,18.1,-0.76778,0.00023,10.82226]
[1777038889256,36.98,78020.32,18.1,-0.76859,0.00023,10.80063]
[1777038889715,36.98,78017.01,18.1,-0.76936,0.00023,10.78014]
[1777038890723,36.98,78015.2,18.1,-0.76978,0.00023,10.76875]
[1777038893149,36.98,78020.49,18.1,-0.76857,0.00023,10.80113]
[1777038893744,36.98,78023.42,18.1,-0.76789,0.00023,10.81925]
[1777038894751,36.98,78025.17,18.1,-0.76749,0.00023,10.82978]
[1777038895758,36.98,78024.15,18.1,-0.76773,0.00023,10.82335]
[1777038896765,36.98,78018.59,18.1,-0.76904,0.00023,10.78875]
[1777038898212,36.98,78015.45,18.1,-0.76977,0.00023,10.76912]
[1777038898779,36.97,78017.09,18.1,-0.7694,0.00023,10.77914]
[1777038899785,36.97,78024.61,18.1,-0.76765,0.00023,10.8256]
[1777038900793,36.97,78028.26,18.1,-0.7668,0.00023,10.84813]
[1777038902313,36.97,78023.49,18.1,-0.76792,0.00023,10.81833]
[1777038902807,36.97,78024.2,18.1,-0.76777,0.00023,10.82253]
[1777038903813,36.97,78035.35,18.1,-0.76517,0.00023,10.89113]
[1777038904821,36.97,78035.06,18.1,-0.76524,0.00023,10.88916]
[1777038905828,36.97,78036.14,18.1,-0.765,0.00023,10.89561]
[1777038907337,36.97,78033.86,18.1,-0.76554,0.00023,10.8814]
[1777038908309,36.97,78030.75,18.1,-0.76627,0.00023,10.86207]
[1777038909173,36.96,78027.47,18.1,-0.76704,0.00023,10.84169]
[1777038911278,36.96,78030.34,18.1,-0.76638,0.00023,10.85911]
[1777038912476,36.96,78023.31,18.1,-0.76803,0.00023,10.81556]
[1777038912877,36.96,78020.95,18.1,-0.76859,0.00023,10.80079]
[1777038913884,36.96,78010.67,18.1,-0.77097,0.00023,10.737]
[1777038914891,36.96,78006.37,18.1,-0.77197,0.00023,10.70993]
[1777038915898,36.96,78010.05,18.1,-0.77113,0.00023,10.73274]
[1777038917203,36.96,78010.05,18.1,-0.77113,0.00023,10.73274]
[1777038917281,36.96,77999.95,18.1,-0.77346,0.00023,10.66963]
[1777038917922,36.96,77995.78,18.1,-0.77443,0.00023,10.64336]
[1777038919486,36.96,77994.95,18.1,-0.77462,0.00023,10.63801]
[1777038920544,36.95,77988.71,18.1,-0.77606,0.00023,10.59873]
[1777038920946,36.95,77982.35,18.1,-0.77751,0.00023,10.55874]
[1777038921953,36.95,77987.35,18.1,-0.77637,0.00023,10.59]
[1777038922960,36.95,77988.08,18.1,-0.77622,0.00023,10.59425]
[1777038924486,36.95,77987.47,18.1,-0.77637,0.00023,10.59022]
[1777038924974,36.94,77993.84,18.1,-0.77495,0.00023,10.62922]
[1777038926379,36.94,77995.73,18.1,-0.77452,0.00023,10.64092]
[1777038927995,36.94,78004.63,18.1,-0.77248,0.00023,10.69626]
[1777038929001,36.94,78005.26,18.1,-0.77235,0.00023,10.69997]
[1777038930379,36.94,78004.19,18.1,-0.7726,0.00023,10.69308]
[1777038931016,36.94,78001.8,18.1,-0.77327,0.00023,10.6702]
[1777038932023,36.94,77996.19,18.1,-0.77456,0.00023,10.63491]
[1777038933030,36.94,77991.22,18.1,-0.77571,0.00023,10.60352]
[1777038934044,36.93,77985.56,18.1,-0.77701,0.00023,10.56775]
[1777038935049,36.93,77975.87,18.1,-0.77922,0.00023,10.50651]
[1777038936464,36.93,77975.87,18.1,-0.77922,0.00023,10.50651]
[1777038936488,36.93,77970.59,18.1,-0.78042,0.00023,10.47299]
[1777038937378,36.93,77970.59,18.1,-0.78042,0.00023,10.47299]
[1777038937443,36.93,77959.96,18.1,-0.78282,0.00022,10.40548]
[1777038938074,36.93,77959.6,18.1,-0.7829,0.00022,10.40317]
[1777038938780,36.93,77959.6,18.1,-0.7829,0.00022,10.40317]
[1777038939081,36.93,77956.65,18.1,-0.78356,0.00022,10.38439]
[1777038944116,36.93,77956.9,18.1,-0.78351,0.00022,10.38605]
[1777038945123,36.93,77955.71,18.1,-0.78377,0.00022,10.37853]
[1777038946071,36.93,77955.71,18.1,-0.78377,0.00022,10.37853]
[1777038946312,36.93,77961.4,18.1,-0.78249,0.00022,10.41477]
[1777038947295,36.93,77961.4,18.1,-0.78249,0.00022,10.41477]
[1777038947366,36.93,77966.07,18.1,-0.78144,0.00023,10.44442]
[1777038948144,36.93,77962.71,18.1,-0.7822,0.00023,10.42309]
[1777038951165,36.93,77960.92,18.1,-0.7826,0.00022,10.41175]
[1777038952172,36.93,77961.97,18.1,-0.78236,0.00023,10.41845]
[1777038953179,36.93,77960.74,18.1,-0.78264,0.00022,10.4106]
[1777038954186,36.93,77959.76,18.1,-0.78286,0.00022,10.40435]
[1777038955199,36.93,77957.98,18.1,-0.78326,0.00022,10.39302]
[1777038956271,36.93,77957.98,18.1,-0.78326,0.00022,10.39302]
[1777038956340,36.93,77954.08,18.1,-0.78413,0.00022,10.3682]
[1777038957207,36.93,77948.67,18.1,-0.78535,0.00022,10.3336]
[1777038958371,36.93,77951.85,18.1,-0.78464,0.00022,10.35381]
[1777038959221,36.93,77954.32,18.1,-0.78409,0.00022,10.36946]
[1777038960228,36.93,77961.69,18.1,-0.78244,0.00023,10.41622]
[1777038961235,36.93,77966.08,18.1,-0.78146,0.00023,10.44396]
[1777038962242,36.93,77976.79,18.1,-0.77904,0.00023,10.51158]
[1777038963249,36.93,77981.31,18.1,-0.77801,0.00023,10.5401]
[1777038964256,36.93,77979.79,18.1,-0.77836,0.00023,10.53048]
[1777038965162,36.93,77979.79,18.1,-0.77836,0.00023,10.53048]
[1777038965263,36.93,77984.37,18.1,-0.77732,0.00023,10.55933]
[1777038966270,36.93,77987.34,18.1,-0.77664,0.00023,10.57796]
[1777038967417,36.93,77987.34,18.1,-0.77664,0.00023,10.57796]
[1777038967542,36.93,77987.34,18.1,-0.77664,0.00023,10.57796]
[1777038967500,36.93,77989.5,18.1,-0.77615,0.00023,10.59147]
[1777038968285,36.93,77982.03,18.1,-0.77786,0.00023,10.54436]
[1777038969292,36.93,77973.52,18.1,-0.77979,0.00023,10.49059]
[1777038970299,36.93,77960.48,18.1,-0.78273,0.00022,10.40795]
[1777038971306,36.93,77959.35,18.1,-0.78299,0.00022,10.40075]
[1777038973320,36.93,77961.68,18.1,-0.78246,0.00023,10.41555]
[1777038974327,36.93,77960.58,18.1,-0.78271,0.00022,10.40854]
[1777038975334,36.93,77959.34,18.1,-0.78299,0.00022,10.40064]
[1777038976341,36.93,77958.5,18.1,-0.78318,0.00022,10.39529]
[1777038977348,36.93,77952.37,18.1,-0.78456,0.00022,10.35614]
[1777038978355,36.93,77955.88,18.1,-0.78378,0.00022,10.3784]
[1777038979362,36.93,77944.5,18.1,-0.78632,0.00022,10.30571]
[1777038980369,36.93,77945.79,18.1,-0.78604,0.00022,10.31392]
[1777038981376,36.92,77961.71,18.1,-0.78247,0.00023,10.4153]
[1777038982491,36.92,77949.42,18.1,-0.78523,0.00022,10.33694]
[1777038983391,36.92,77948.32,18.1,-0.78548,0.00022,10.32991]
[1777038985405,36.92,77946.69,18.1,-0.78584,0.00022,10.31948]
[1777038986412,36.92,77945.85,18.1,-0.78603,0.00022,10.31412]
[1777038987622,36.92,77950.08,18.1,-0.78509,0.00022,10.34114]
[1777038988426,36.92,77956.94,18.1,-0.78355,0.00022,10.38474]
[1777038989433,36.92,77955.12,18.1,-0.78397,0.00022,10.373]
[1777038990450,36.92,77960.66,18.1,-0.78273,0.00022,10.40811]
[1777038991454,36.92,77958.61,18.1,-0.78331,0.00022,10.38706]
[1777038993468,36.92,77955.39,18.1,-0.78404,0.00022,10.36617]
[1777038994475,36.92,77957.38,18.1,-0.7836,0.00022,10.37868]
[1777038996490,36.92,77954.91,18.1,-0.78417,0.00022,10.36258]
[1777038998507,36.91,77953.99,18.1,-0.78439,0.00022,10.3564]
[1777038999514,36.91,77955.06,18.1,-0.78415,0.00022,10.36307]
[1777039000524,36.91,77948.63,18.1,-0.7856,0.00022,10.32189]
[1777039001528,36.91,77946.1,18.1,-0.78617,0.00022,10.30557]
[1777039003542,36.91,77942.94,18.1,-0.78688,0.00022,10.28522]
[1777039004549,36.91,77941.05,18.1,-0.7873,0.00022,10.273]
[1777039005556,36.91,77932.54,18.1,-0.78919,0.00022,10.21834]
[1777039007570,36.91,77934.34,18.1,-0.7888,0.00022,10.22981]
[1777039008577,36.91,77936.93,18.1,-0.78822,0.00022,10.24637]
[1777039009583,36.91,77949.79,18.1,-0.78536,0.00022,10.32857]
[1777039010591,36.91,77949.49,18.1,-0.78544,0.00022,10.32649]
[1777039012605,36.91,77950.32,18.1,-0.78526,0.00022,10.33146]
[1777039013612,36.9,77949.11,18.1,-0.78554,0.00022,10.32357]
[1777039015627,36.9,77975.41,18.1,-0.77963,0.00023,10.49044]
[1777039016633,36.9,77981.54,18.1,-0.77824,0.00023,10.52898]
[1777039017640,36.9,77979.17,18.1,-0.77879,0.00023,10.51389]
[1777039018647,36.9,77976.73,18.1,-0.77934,0.00023,10.49836]
[1777039019654,36.9,77986.62,18.1,-0.7771,0.00023,10.56069]
[1777039020661,36.9,78000.24,18.1,-0.77397,0.00023,10.64621]
[1777039021004,36.9,78000.24,18.1,-0.77397,0.00023,10.64621]
[1777039021280,36.9,78000.24,18.1,-0.77397,0.00023,10.64621]
[1777039021352,36.9,78000.24,18.1,-0.77398,0.00023,10.64607]
[1777039022160,36.9,78000.24,18.1,-0.77398,0.00023,10.64607]
[1777039022226,36.9,78018.61,18.1,-0.76974,0.00023,10.76046]
[1777039023116,36.9,78018.61,18.1,-0.76974,0.00023,10.76046]
[1777039023186,36.9,78032.4,18.1,-0.76652,0.00023,10.84579]
[1777039023692,36.9,78039.9,18.1,-0.76476,0.00024,10.89203]
[1777039024747,36.9,78043.37,18.1,-0.76395,0.00024,10.91321]
[1777039026580,36.9,78043.37,18.1,-0.76395,0.00024,10.91321]
[1777039026648,36.89,78064.11,18.1,-0.75904,0.00024,11.03979]
[1777039027280,36.89,78064.11,18.1,-0.75904,0.00024,11.03979]
[1777039027603,36.89,78064.11,18.1,-0.75904,0.00024,11.03979]
[1777039027600,36.89,78074.23,18.1,-0.75663,0.00024,11.10096]
[1777039028391,36.89,78074.23,18.1,-0.75663,0.00024,11.10096]
[1777039028482,36.89,78090.02,18.1,-0.75284,0.00024,11.19603]
[1777039030932,36.89,78086.84,18.1,-0.75363,0.00024,11.17636]
[1777039032260,36.89,78086.84,18.1,-0.75363,0.00024,11.17636]
[1777039032269,36.89,78085.34,18.1,-0.754,0.00024,11.16714]
[1777039032938,36.89,78081.39,18.1,-0.75496,0.00024,11.14313]
[1777039033848,36.89,78081.39,18.1,-0.75496,0.00024,11.14313]
[1777039034097,36.88,78072.41,18.1,-0.75713,0.00024,11.08847]
[1777039035067,36.88,78072.41,18.1,-0.75713,0.00024,11.08847]
[1777039035140,36.88,78065.22,18.1,-0.75885,0.00024,11.04484]
[1777039035548,36.88,78065.22,18.1,-0.75885,0.00024,11.04484]
[1777039036203,36.88,78065.22,18.1,-0.75885,0.00024,11.04484]
[1777039036218,36.88,78077.86,18.1,-0.75583,0.00024,11.12118]
[1777039036983,36.88,78073.73,18.1,-0.75682,0.00024,11.09622]
[1777039037989,36.88,78069.41,18.1,-0.75786,0.00024,11.06986]
[1777039038996,36.88,78067.16,18.1,-0.75841,0.00024,11.05605]
[1777039040006,36.88,78066.09,18.1,-0.75867,0.00024,11.04941]
[1777039041011,36.88,78067.41,18.1,-0.75836,0.00024,11.05732]
[1777039043025,36.88,78063.16,18.1,-0.75939,0.00024,11.03114]
[1777039044033,36.87,78065.19,18.1,-0.75891,0.00024,11.04326]
[1777039046046,36.87,78067.24,18.1,-0.75844,0.00024,11.0553]
[1777039047054,36.87,78066.45,18.1,-0.75864,0.00024,11.05029]
[1777039047857,36.87,78066.45,18.1,-0.75864,0.00024,11.05029]
[1777039048372,36.87,78066.45,18.1,-0.75864,0.00024,11.05029]
[1777039048063,36.87,78071.88,18.1,-0.75735,0.00024,11.08302]
[1777039049070,36.87,78063.46,18.1,-0.75937,0.00024,11.03167]
[1777039049873,36.87,78063.46,18.1,-0.75937,0.00024,11.03167]
[1777039050077,36.86,78071.95,18.1,-0.75735,0.00024,11.08298]
[1777039051387,36.86,78071.95,18.1,-0.75735,0.00024,11.08298]
[1777039051084,36.86,78079.31,18.1,-0.7557,0.00024,11.11941]
[1777039052092,36.86,78073.58,18.1,-0.75709,0.00024,11.08448]
[1777039053099,36.86,78067.57,18.1,-0.75854,0.00024,11.04774]
[1777039054106,36.86,78066.42,18.1,-0.75882,0.00024,11.04051]
[1777039057127,36.85,78068.35,18.1,-0.75839,0.00024,11.05156]
[1777039059141,36.85,78066.17,18.1,-0.75893,0.00024,11.03782]
[1777039060148,36.85,78067.37,18.1,-0.75865,0.00024,11.04489]
[1777039061167,36.85,78055.9,18.1,-0.76139,0.00024,10.97468]
[1777039062405,36.84,78051.62,18.1,-0.76242,0.00024,10.9483]
[1777039064188,36.84,78056.36,18.1,-0.7613,0.00024,10.97707]
[1777039065358,36.84,78057.35,18.1,-0.76107,0.00024,10.98296]
[1777039066224,36.84,78055.98,18.1,-0.76141,0.00024,10.97441]
[1777039067234,36.84,78059.98,18.1,-0.76046,0.00024,10.9987]
[1777039068410,36.84,78059.98,18.1,-0.76046,0.00024,10.9987]
[1777039068241,36.84,78074.62,18.1,-0.75698,0.00024,11.08748]
[1777039069248,36.84,78087.21,18.1,-0.75395,0.00024,11.16336]
[1777039070255,36.84,78097.5,18.1,-0.75147,0.00024,11.22488]
[1777039071262,36.83,78098.26,18.1,-0.7513,0.00024,11.22912]
[1777039073275,36.83,78096.68,18.1,-0.75171,0.00024,11.21905]
[1777039074283,36.83,78098.07,18.1,-0.75138,0.00024,11.22708]
[1777039076754,36.82,78098.99,18.1,-0.75118,0.00024,11.23199]
[1777039077304,36.82,78096.54,18.1,-0.75179,0.00024,11.21702]
[1777039079318,36.82,78093.34,18.1,-0.75259,0.00024,11.19725]
[1777039080325,36.81,78092.29,18.1,-0.75286,0.00024,11.19068]
[1777039081331,36.81,78098.18,18.1,-0.75144,0.00024,11.22574]
[1777039082339,36.81,78096.94,18.1,-0.75175,0.00024,11.21802]
[1777039083345,36.81,78091.6,18.1,-0.75306,0.00024,11.18569]
[1777039084355,36.81,78095.08,18.1,-0.75223,0.00024,11.20633]
[1777039085363,36.81,78100.91,18.1,-0.75082,0.00024,11.24098]
[1777039086370,36.8,78122.37,18.1,-0.74559,0.00025,11.3682]
[1777039086866,36.8,78122.37,18.1,-0.74559,0.00025,11.3682]
[1777039087377,36.8,78124.38,18.1,-0.7451,0.00025,11.37975]
[1777039088303,36.8,78124.38,18.1,-0.7451,0.00025,11.37975]
[1777039088384,36.8,78127.02,18.1,-0.74446,0.00025,11.39506]
[1777039089290,36.8,78127.02,18.1,-0.74446,0.00025,11.39506]
[1777039089446,36.8,78127.02,18.1,-0.74446,0.00025,11.39506]
[1777039089485,36.8,78125.88,18.1,-0.74476,0.00025,11.3881]
[1777039090398,36.8,78131.81,18.1,-0.7433,0.00025,11.42273]
[1777039091404,36.79,78127.06,18.1,-0.74449,0.00025,11.39452]
[1777039093419,36.79,78125.87,18.1,-0.7448,0.00025,11.38702]
[1777039093589,36.79,78125.87,18.1,-0.7448,0.00025,11.38702]
[1777039094307,36.79,78125.87,18.1,-0.7448,0.00025,11.38702]
[1777039094427,36.76,78096.71,18.1,-0.75212,0.00024,11.20915]
[1777039095438,36.76,78098.75,18.1,-0.75163,0.00024,11.22113]
[1777039096443,36.76,78119.73,18.1,-0.74652,0.00025,11.34598]
[1777039097449,36.75,78113.59,18.1,-0.74803,0.00024,11.30934]
[1777039097641,36.75,78113.59,18.1,-0.74803,0.00024,11.30934]
[1777039098456,36.74,78111.47,18.1,-0.74866,0.00024,11.29423]
[1777039099341,36.74,78111.47,18.1,-0.74866,0.00024,11.29423]
[1777039099463,36.72,78110.34,18.1,-0.74903,0.00024,11.28517]
[1777039102485,36.68,78111.54,18.1,-0.749,0.00024,11.28593]
[1777039103492,36.66,78109.26,18.1,-0.74965,0.00024,11.27016]
[1777039104499,36.65,78108.18,18.1,-0.75,0.00024,11.26174]
[1777039105506,36.63,78104.79,18.1,-0.75091,0.00024,11.23954]
[1777039106513,36.63,78099.99,18.1,-0.75208,0.00024,11.2105]
[1777039107792,36.63,78097.62,18.1,-0.75267,0.00024,11.19597]
[1777039109835,36.63,78096.94,18.1,-0.75284,0.00024,11.19164]
[1777039109903,36.63,78098.65,18.1,-0.75244,0.00024,11.20174]
[1777039110541,36.63,78105.03,18.1,-0.75089,0.00024,11.23992]
[1777039111847,36.62,78109.84,18.1,-0.74983,0.00025,11.26089]
[1777039112555,36.62,78102.53,18.1,-0.75163,0.00024,11.21668]
[1777039113876,36.62,78101.55,18.1,-0.75188,0.00024,11.21053]
[1777039114569,36.62,78096.73,18.1,-0.75306,0.00024,11.18121]
[1777039115576,36.62,78088.31,18.1,-0.75511,0.00024,11.13001]
[1777039116584,36.62,78087.45,18.1,-0.75533,0.00024,11.12463]
[1777039117846,36.62,78084.83,18.1,-0.75597,0.00024,11.10854]
[1777039118598,36.61,78086.33,18.1,-0.75561,0.00024,11.11752]
[1777039119605,36.61,78087.74,18.1,-0.75528,0.00024,11.12594]
[1777039120612,36.61,78088.36,18.1,-0.75513,0.00024,11.12954]
[1777039121619,36.61,78087.56,18.1,-0.75533,0.00024,11.12452]
[1777039122626,36.61,78086.34,18.1,-0.75564,0.00024,11.11694]
[1777039125255,36.61,78087.8,18.1,-0.7553,0.00024,11.1255]
[1777039125648,36.61,78092.09,18.1,-0.75426,0.00024,11.15136]
[1777039128669,36.6,78091.45,18.1,-0.75444,0.00024,11.14689]
[1777039129675,36.6,78094.99,18.1,-0.75359,0.00024,11.16815]
[1777039130683,36.6,78097.78,18.1,-0.75292,0.00024,11.18481]
[1777039131690,36.6,78096.98,18.1,-0.75312,0.00024,11.17974]
[1777039132697,36.6,78096.02,18.1,-0.75337,0.00024,11.17371]
[1777039134711,36.59,78097.71,18.1,-0.75297,0.00024,11.1835]
[1777039135718,36.59,78096.79,18.1,-0.75321,0.00024,11.17771]
[1777039137732,36.59,78097.7,18.1,-0.753,0.00024,11.18277]
[1777039139746,36.59,78096.84,18.1,-0.75323,0.00024,11.17712]
[1777039142768,36.58,78099.42,18.1,-0.75263,0.00024,11.19206]
[1777039144782,36.58,78098.44,18.1,-0.75289,0.00024,11.18567]
[1777039145789,36.58,78096.58,18.1,-0.75335,0.00024,11.17419]
[1777039146796,36.58,78098.1,18.1,-0.75299,0.00024,11.18317]
[1777039147803,36.57,78099.29,18.1,-0.75271,0.00024,11.19014]
[1777039152313,36.57,78098.27,18.1,-0.753,0.00024,11.18283]
[1777039153846,36.57,78100.36,18.1,-0.7525,0.00024,11.19525]
[1777039155433,36.56,78101.58,18.1,-0.75221,0.00024,11.20238]
[1777039156311,36.56,78101.58,18.1,-0.75221,0.00024,11.20238]
[1777039156363,36.56,78124.2,18.1,-0.74667,0.00025,11.33776]
[1777039156883,36.56,78123.12,18.1,-0.74694,0.00025,11.33132]
[1777039161919,36.56,78123.68,18.1,-0.74684,0.00025,11.33381]
[1777039166954,36.55,78123.49,18.1,-0.74692,0.00025,11.33181]
[1777039169977,36.55,78125.85,18.1,-0.74636,0.00025,11.34537]
[1777039172998,36.54,78124.22,18.1,-0.74688,0.00025,11.32749]
[1777039174005,36.54,78123.26,18.1,-0.74713,0.00025,11.32159]
[1777039175012,36.54,78122.25,18.1,-0.74739,0.00025,11.3154]
[1777039176020,36.54,78121.12,18.1,-0.74767,0.00025,11.3084]
[1777039177026,36.54,78122.19,18.1,-0.74742,0.00025,11.31454]
[1777039179039,36.53,78118.16,18.1,-0.74844,0.00025,11.28994]
[1777039183068,36.53,78117.04,18.1,-0.74875,0.00025,11.28234]
[1777039186088,36.52,78115.75,18.1,-0.74909,0.00025,11.27398]
[1777039187096,36.52,78114.14,18.1,-0.7495,0.00025,11.26411]
[1777039190116,36.49,78113.04,18.1,-0.74998,0.00025,11.25251]
[1777039195152,36.48,78113.02,18.1,-0.75004,0.00025,11.25102]
[1777039200204,36.47,78112.04,18.1,-0.75034,0.00025,11.24378]
[1777039201278,36.47,78112.04,18.1,-0.75034,0.00025,11.24378]
[1777039201338,36.46,78093.75,18.1,-0.75483,0.00024,11.13269]
[1777039202221,36.46,78078.06,18.1,-0.75865,0.00024,11.03633]
[1777039203371,36.46,78071.05,18.1,-0.76035,0.00024,10.99291]
[1777039204647,36.46,78071.36,18.1,-0.76029,0.00024,10.99433]
[1777039205386,36.46,78076.91,18.1,-0.75896,0.00024,11.02851]
[1777039206391,36.46,78082.84,18.1,-0.75753,0.00024,11.0647]
[1777039207398,36.45,78085.68,18.1,-0.75685,0.00024,11.08184]
[1777039208405,36.45,78084.21,18.1,-0.75722,0.00024,11.07255]
[1777039209412,36.45,78080.13,18.1,-0.75822,0.00024,11.04721]
[1777039210419,36.45,78074.79,18.1,-0.75952,0.00024,11.01406]
[1777039211426,36.45,78069.17,18.1,-0.76089,0.00024,10.97911]
[1777039213439,36.44,78066.23,18.1,-0.76161,0.00024,10.96047]
[1777039214447,36.44,78067.46,18.1,-0.76133,0.00024,10.96787]
[1777039215356,36.44,78067.46,18.1,-0.76133,0.00024,10.96787]
[1777039215454,36.44,78063.78,18.1,-0.76222,0.00024,10.9449]
[1777039216000,36.44,78063.78,18.1,-0.76222,0.00024,10.9449]
[1777039216517,36.44,78063.78,18.1,-0.76222,0.00024,10.9449]
[1777039216652,36.44,78059.7,18.1,-0.7632,0.00024,10.91938]
[1777039217468,36.44,78052.12,18.1,-0.76502,0.00024,10.87205]
[1777039218499,36.44,78049.51,18.1,-0.76565,0.00024,10.8555]
[1777039219506,36.43,78050.24,18.1,-0.76549,0.00024,10.85974]
[1777039220571,36.43,78052.78,18.1,-0.7649,0.00024,10.87526]
[1777039221520,36.43,78049.17,18.1,-0.76577,0.00024,10.85253]
[1777039223534,36.43,78042.1,18.1,-0.76746,0.00024,10.80795]
[1777039224541,36.43,78040.65,18.1,-0.76781,0.00024,10.79868]
[1777039225548,36.43,78037.93,18.1,-0.76846,0.00024,10.78148]
[1777039226810,36.43,78037.93,18.1,-0.76846,0.00024,10.78148]
[1777039226861,36.43,78035.54,18.1,-0.76903,0.00024,10.76634]
[1777039227500,36.43,78035.54,18.1,-0.76903,0.00024,10.76634]
[1777039228323,36.42,78019.92,18.1,-0.77272,0.00023,10.6673]
[1777039228573,36.42,78014.71,18.1,-0.77394,0.00023,10.63429]
[1777039230325,36.42,78012.48,18.1,-0.77448,0.00023,10.61968]
[1777039230587,36.42,78007.98,18.1,-0.77553,0.00023,10.59108]
[1777039231594,36.42,78002.76,18.1,-0.77686,0.00023,10.54974]
[1777039232601,36.42,78001.6,18.1,-0.77714,0.00023,10.54207]
[1777039233607,36.42,78008.48,18.1,-0.77555,0.00023,10.58568]
[1777039234617,36.41,78009.55,18.1,-0.77531,0.00023,10.59227]
[1777039235624,36.41,78010.51,18.1,-0.77509,0.00023,10.59811]
[1777039238645,36.41,78007.99,18.1,-0.77571,0.00023,10.58125]
[1777039240659,36.4,78008.59,18.1,-0.77559,0.00023,10.58454]
[1777039241666,36.4,78007.16,18.1,-0.77593,0.00023,10.57518]
[1777039242673,36.4,77997.94,18.1,-0.77808,0.00023,10.51607]
[1777039244227,36.4,77994.4,18.1,-0.77892,0.00023,10.49282]
[1777039245185,36.4,77994.4,18.1,-0.77892,0.00023,10.49282]
[1777039245287,36.4,77984.83,18.1,-0.78113,0.00023,10.43118]
[1777039245694,36.4,77982.99,18.1,-0.78156,0.00023,10.41934]
[1777039246701,36.4,77981.18,18.1,-0.78198,0.00023,10.40752]
[1777039247708,36.4,77976.75,18.1,-0.783,0.00023,10.37882]
[1777039251736,36.39,77979.36,18.1,-0.78242,0.00023,10.395]
[1777039253750,36.39,77975.7,18.1,-0.78327,0.00023,10.37107]
[1777039258785,36.38,77975.15,18.1,-0.78343,0.00023,10.36664]
[1777039262065,36.38,77974.64,18.1,-0.78356,0.00023,10.36307]
[1777039262092,36.38,77971.45,18.1,-0.78429,0.00023,10.34232]
[1777039262469,36.38,77971.45,18.1,-0.78429,0.00023,10.34232]
[1777039262775,36.38,77971.45,18.1,-0.78429,0.00023,10.34232]
[1777039262878,36.38,77960.56,18.1,-0.78677,0.00023,10.27154]
[1777039263823,36.38,77952.62,18.1,-0.78856,0.00023,10.21996]
[1777039264828,36.37,77946.19,18.1,-0.79008,0.00022,10.17607]
[1777039266846,36.37,77947.33,18.1,-0.78983,0.00022,10.18317]
[1777039267861,36.37,77943.73,18.1,-0.79065,0.00022,10.15952]
[1777039268867,36.37,77947.09,18.1,-0.7899,0.00022,10.1813]
[1777039270880,36.36,77946.23,18.1,-0.7901,0.00022,10.17536]
[1777039271888,36.36,77947.33,18.1,-0.78986,0.00022,10.18237]
[1777039272895,36.36,77955.19,18.1,-0.7881,0.00023,10.23339]
[1777039273902,36.36,77957.54,18.1,-0.78758,0.00023,10.24844]
[1777039274909,36.36,77952.88,18.1,-0.78864,0.00023,10.21789]
[1777039275916,36.36,77951.92,18.1,-0.78886,0.00023,10.21144]
[1777039276923,36.36,77954.07,18.1,-0.78838,0.00023,10.22524]
[1777039277930,36.36,77955.9,18.1,-0.78798,0.00023,10.23694]
[1777039278528,36.36,77955.9,18.1,-0.78798,0.00023,10.23694]
[1777039278622,36.36,77955.9,18.1,-0.78798,0.00023,10.23694]
[1777039278938,36.36,77959.38,18.1,-0.7872,0.00023,10.25934]
[1777039279945,36.35,77967.77,18.1,-0.78535,0.00023,10.31219]
[1777039281959,36.35,77971.31,18.1,-0.78456,0.00023,10.33482]
[1777039282966,36.35,77975.21,18.1,-0.78367,0.00023,10.35995]
[1777039283576,36.35,77975.21,18.1,-0.78367,0.00023,10.35995]
[1777039284178,36.35,77975.21,18.1,-0.78367,0.00023,10.35995]
[1777039284402,36.35,77975.21,18.1,-0.78367,0.00023,10.35995]
[1777039284502,36.35,77975.21,18.1,-0.78367,0.00023,10.35995]
[1777039284497,36.34,77996.32,18.1,-0.77882,0.00023,10.49573]
[1777039285393,36.34,77996.32,18.1,-0.77882,0.00023,10.49573]
[1777039285524,36.34,78031.14,18.1,-0.7707,0.00024,10.71727]
[1777039285999,36.34,78018.25,18.1,-0.77374,0.00023,10.63533]
[1777039287002,36.34,78007.99,18.1,-0.77613,0.00023,10.56998]
[1777039288024,36.34,78002.76,18.1,-0.77737,0.00023,10.53604]
[1777039289150,36.34,78010.54,18.1,-0.77556,0.00023,10.58567]
[1777039290733,36.34,78010.54,18.1,-0.77556,0.00023,10.58567]
[1777039290049,36.34,77998.46,18.1,-0.77837,0.00023,10.50845]
[1777039291056,36.34,77989.29,18.1,-0.78061,0.00023,10.44138]
[1777039292063,36.34,77989.59,18.1,-0.78054,0.00023,10.44322]
[1777039293070,36.33,77989.14,18.1,-0.78065,0.00023,10.44012]
[1777039294077,36.33,77993.82,18.1,-0.77957,0.00023,10.47012]
[1777039295084,36.33,77998.43,18.1,-0.77851,0.00023,10.4996]
[1777039296091,36.33,77991.76,18.1,-0.78006,0.00023,10.45653]
[1777039297098,36.33,77989.49,18.1,-0.78059,0.00023,10.44173]
[1777039299112,36.33,77995.79,18.1,-0.77915,0.00023,10.48185]
[1777039300119,36.33,77999.85,18.1,-0.77822,0.00023,10.50766]
[1777039301125,36.32,78005.0,18.1,-0.77708,0.00023,10.53921]
[1777039302132,36.31,78005.89,18.1,-0.77694,0.00023,10.54315]
[1777039303140,36.3,78005.2,18.1,-0.77716,0.00023,10.53695]
[1777039305153,36.28,78001.73,18.1,-0.7781,0.00023,10.5113]
[1777039306161,36.28,77995.98,18.1,-0.77944,0.00023,10.47413]
[1777039307168,36.28,77994.19,18.1,-0.77986,0.00023,10.46242]
[1777039308175,36.28,77993.87,18.1,-0.77994,0.00023,10.46018]
[1777039309769,36.27,77992.94,18.1,-0.78016,0.00023,10.45398]
[1777039310189,36.27,77988.09,18.1,-0.78129,0.00023,10.42251]
[1777039311196,36.27,77981.07,18.1,-0.78291,0.00023,10.37685]
[1777039314217,36.27,77987.94,18.1,-0.78136,0.00023,10.42045]
[1777039315223,36.27,77996.08,18.1,-0.77949,0.00023,10.47277]
[1777039316230,36.27,77995.44,18.1,-0.77964,0.00023,10.46846]
[1777039317238,36.26,77995.88,18.1,-0.77955,0.00023,10.47111]
[1777039318246,36.26,77995.52,18.1,-0.77964,0.00023,10.46861]
[1777039319252,36.26,77996.88,18.1,-0.77933,0.00023,10.47718]
[1777039320641,36.26,77999.48,18.1,-0.77873,0.00023,10.49371]
[1777039321266,36.26,77986.84,18.1,-0.78166,0.00023,10.41204]
[1777039322273,36.26,77983.53,18.1,-0.78243,0.00023,10.3905]
[1777039325294,36.26,77974.45,18.1,-0.78453,0.00023,10.3313]
[1777039326300,36.26,77972.06,18.1,-0.78508,0.00023,10.31558]
[1777039328163,36.25,77971.54,18.1,-0.7852,0.00023,10.31202]
[1777039328433,36.25,77971.54,18.1,-0.7852,0.00023,10.31202]
[1777039328456,36.25,77967.11,18.1,-0.78622,0.00023,10.28295]
[1777039329326,36.25,77962.84,18.1,-0.7872,0.00023,10.2549]
[1777039330165,36.25,77962.84,18.1,-0.7872,0.00023,10.2549]
[1777039330334,36.25,77953.17,18.1,-0.7894,0.00023,10.19158]
[1777039331341,36.25,77946.62,18.1,-0.79088,0.00022,10.14854]
[1777039332347,36.24,77944.77,18.1,-0.79134,0.00022,10.13498]
[1777039333366,36.24,77946.44,18.1,-0.79101,0.00022,10.14464]
[1777039334373,36.23,77950.34,18.1,-0.79019,0.00023,10.16878]
[1777039336386,36.23,77953.17,18.1,-0.78956,0.00023,10.18696]
[1777039339408,36.22,77952.25,18.1,-0.78979,0.00023,10.18041]
[1777039340415,36.22,77946.65,18.1,-0.79105,0.00022,10.14358]
[1777039341422,36.22,77949.5,18.1,-0.79042,0.00023,10.16211]
[1777039342429,36.22,77939.2,18.1,-0.79273,0.00022,10.09435]
[1777039343436,36.22,77935.67,18.1,-0.79356,0.00022,10.07018]
[1777039344444,36.21,77937.09,18.1,-0.79326,0.00022,10.07884]
[1777039345453,36.21,77933.7,18.1,-0.79405,0.00022,10.05575]
[1777039346460,36.2,77931.68,18.1,-0.79456,0.00022,10.0407]
[1777039347467,36.19,77933.37,18.1,-0.79423,0.00022,10.05029]
[1777039348474,36.19,77932.35,18.1,-0.79447,0.00022,10.0434]
[1777039349851,36.19,77932.35,18.1,-0.79447,0.00022,10.0434]
[1777039349481,36.19,77930.31,18.1,-0.79493,0.00022,10.02979]
[1777039350534,36.19,77930.31,18.1,-0.79493,0.00022,10.02979]
[1777039350558,36.19,77913.97,18.1,-0.79854,0.00022,9.92175]
[1777039351046,36.19,77913.97,18.1,-0.79854,0.00022,9.92175]
[1777039351495,36.18,77906.52,18.1,-0.80035,0.00022,9.86283]
[1777039352502,36.18,77917.14,18.1,-0.79801,0.00022,9.93316]
[1777039353732,36.18,77911.48,18.1,-0.79927,0.00022,9.89545]
[1777039353979,36.18,77911.48,18.1,-0.79927,0.00022,9.89545]
[1777039354515,36.18,77906.84,18.1,-0.80029,0.00022,9.86451]
[1777039355522,36.18,77910.17,18.1,-0.79956,0.00022,9.88652]
[1777039356530,36.18,77914.02,18.1,-0.79872,0.00022,9.91193]
[1777039357077,36.18,77914.02,18.1,-0.79872,0.00022,9.91193]
[1777039357785,36.18,77915.71,18.1,-0.79835,0.00022,9.92297]
[1777039358544,36.18,77917.56,18.1,-0.79795,0.00022,9.93506]
[1777039360289,36.17,77917.27,18.1,-0.79802,0.00022,9.93296]
[1777039361565,36.16,77914.78,18.1,-0.79869,0.00022,9.91302]
[1777039362573,36.16,77911.85,18.1,-0.79934,0.00022,9.89343]
[1777039363580,36.16,77909.86,18.1,-0.79978,0.00022,9.88007]
[1777039364587,36.15,77908.83,18.1,-0.80001,0.00022,9.87309]
[1777039366600,36.15,77910.07,18.1,-0.79975,0.00022,9.88109]
[1777039368614,36.15,77908.64,18.1,-0.80007,0.00022,9.87132]
[1777039369622,36.15,77909.42,18.1,-0.7999,0.00022,9.87638]
[1777039370629,36.15,77907.35,18.1,-0.80036,0.00022,9.8625]
[1777039371636,36.15,77905.85,18.1,-0.80069,0.00022,9.85242]
[1777039372642,36.15,77903.34,18.1,-0.80125,0.00022,9.83563]
[1777039374657,36.15,77900.03,18.1,-0.80197,0.00022,9.81343]
[1777039375867,36.15,77893.94,18.1,-0.8033,0.00022,9.7728]
[1777039376670,36.15,77876.4,18.1,-0.80709,0.00021,9.65558]
[1777039377678,36.15,77874.45,18.1,-0.80751,0.00021,9.64266]
[1777039377985,36.15,77874.45,18.1,-0.80751,0.00021,9.64266]
[1777039378685,36.15,77863.77,18.1,-0.80979,0.00021,9.57121]
[1777039379747,36.15,77863.77,18.1,-0.80979,0.00021,9.57121]
[1777039379797,36.15,77858.96,18.1,-0.81081,0.00021,9.53884]
[1777039381375,36.15,77859.55,18.1,-0.81069,0.00021,9.54276]
[1777039381705,36.15,77866.23,18.1,-0.80927,0.00021,9.58757]
[1777039382713,36.15,77863.71,18.1,-0.80981,0.00021,9.57056]
[1777039386796,36.15,77864.43,18.1,-0.80966,0.00021,9.57513]
[1777039387748,36.15,77859.72,18.1,-0.81067,0.00021,9.54334]
[1777039388651,36.15,77859.72,18.1,-0.81067,0.00021,9.54334]
[1777039388812,36.15,77859.72,18.1,-0.81067,0.00021,9.54334]
[1777039389762,36.15,77853.5,18.1,-0.812,0.00021,9.5014]
[1777039390769,36.15,77848.45,18.1,-0.81306,0.00021,9.46741]
[1777039391776,36.15,77842.03,18.1,-0.81441,0.00021,9.4242]
[1777039393222,36.15,77840.72,18.1,-0.81469,0.00021,9.41532]
[1777039393790,36.15,77841.71,18.1,-0.81448,0.00021,9.42195]
[1777039394797,36.15,77848.57,18.1,-0.81304,0.00021,9.46824]
[1777039395695,36.15,77848.57,18.1,-0.81304,0.00021,9.46824]
[1777039395804,36.15,77860.34,18.1,-0.81054,0.00021,9.5474]
[1777039396804,36.15,77860.34,18.1,-0.81054,0.00021,9.5474]
[1777039396813,36.15,77881.59,18.1,-0.806,0.00022,9.68977]
[1777039397818,36.14,77884.29,18.1,-0.80542,0.00022,9.70758]
[1777039399833,36.14,77885.04,18.1,-0.80528,0.00022,9.71206]
[1777039400215,36.14,77885.04,18.1,-0.80528,0.00022,9.71206]
[1777039400918,36.14,77885.04,18.1,-0.80528,0.00022,9.71206]
[1777039400840,36.14,77894.28,18.1,-0.80328,0.00022,9.77365]
[1777039401847,36.14,77905.02,18.1,-0.80093,0.00022,9.84518]
[1777039402857,36.14,77913.14,18.1,-0.79915,0.00022,9.8992]
[1777039403527,36.14,77913.14,18.1,-0.79915,0.00022,9.8992]
[1777039403770,36.14,77913.14,18.1,-0.79915,0.00022,9.8992]
[1777039403862,36.14,77916.5,18.1,-0.79841,0.00022,9.92148]
[1777039404875,36.14,77913.89,18.1,-0.79898,0.00022,9.90412]
[1777039405881,36.14,77905.01,18.1,-0.80094,0.00022,9.84508]
[1777039406894,36.14,77896.3,18.1,-0.80284,0.00022,9.78697]
[1777039407545,36.14,77896.3,18.1,-0.80284,0.00022,9.78697]
[1777039407900,36.14,77886.37,18.1,-0.805,0.00022,9.72065]
[1777039408907,36.14,77888.3,18.1,-0.80458,0.00022,9.7336]
[1777039410202,36.14,77888.3,18.1,-0.80458,0.00022,9.7336]
[1777039410304,36.14,77890.33,18.1,-0.80414,0.00022,9.74719]
[1777039410921,36.14,77895.03,18.1,-0.80312,0.00022,9.77857]
[1777039411928,36.14,77902.89,18.1,-0.80151,0.00022,9.82302]
[1777039413949,36.14,77897.71,18.1,-0.80265,0.00022,9.78836]
[1777039416970,36.14,77901.76,18.1,-0.80177,0.00022,9.81522]
[1777039417977,36.14,77914.14,18.1,-0.79905,0.00022,9.89747]
[1777039418984,36.14,77921.04,18.1,-0.79754,0.00022,9.94307]
[1777039419991,36.14,77916.46,18.1,-0.79856,0.00022,9.91248]
[1777039422005,36.14,77919.71,18.1,-0.79785,0.00022,9.93368]
[1777039423012,36.13,77920.54,18.1,-0.79767,0.00022,9.93898]
[1777039425258,36.13,77919.83,18.1,-0.79784,0.00022,9.93407]
[1777039425272,36.13,77919.83,18.1,-0.79784,0.00022,9.93407]
[1777039425459,36.13,77919.83,18.1,-0.79784,0.00022,9.93407]
[1777039425545,36.13,77924.18,18.1,-0.79688,0.00022,9.9627]
[1777039426033,36.13,77933.98,18.1,-0.7947,0.00022,10.02743]
[1777039427215,36.13,77933.98,18.1,-0.7947,0.00022,10.02743]
[1777039427228,36.13,77936.12,18.1,-0.79423,0.00022,10.04141]
[1777039428047,36.13,77943.38,18.1,-0.79261,0.00022,10.08911]
[1777039429054,36.13,77948.16,18.1,-0.79154,0.00023,10.1205]
[1777039430062,36.13,77945.71,18.1,-0.79209,0.00022,10.10427]
[1777039431069,36.13,77941.81,18.1,-0.79298,0.00022,10.07836]
[1777039432075,36.13,77940.7,18.1,-0.79324,0.00022,10.07073]
[1777039433083,36.13,77933.8,18.1,-0.79479,0.00022,10.02488]
[1777039434090,36.12,77930.49,18.1,-0.79554,0.00022,10.00275]
[1777039435039,36.12,77930.49,18.1,-0.79554,0.00022,10.00275]
[1777039435351,36.12,77939.88,18.1,-0.79345,0.00022,10.06454]
[1777039436104,36.12,77935.63,18.1,-0.7944,0.00022,10.0363]
[1777039437111,36.12,77920.87,18.1,-0.79769,0.00022,9.93845]
[1777039438118,36.12,77919.66,18.1,-0.79797,0.00022,9.93028]
[1777039439036,36.12,77919.66,18.1,-0.79797,0.00022,9.93028]
[1777039439125,36.12,77918.82,18.1,-0.79816,0.00022,9.92458]
[1777039440132,36.12,77915.09,18.1,-0.79898,0.00022,9.89969]
[1777039440767,36.12,77915.09,18.1,-0.79898,0.00022,9.89969]
[1777039440861,36.12,77915.09,18.1,-0.79898,0.00022,9.89969]
[1777039441139,36.12,77906.55,18.1,-0.80086,0.00022,9.84281]
[1777039442146,36.12,77899.05,18.1,-0.80251,0.00022,9.79275]
[1777039445170,36.12,77896.73,18.1,-0.80303,0.00022,9.77689]
[1777039446177,36.12,77894.44,18.1,-0.80353,0.00022,9.76145]
[1777039447184,36.11,77889.94,18.1,-0.80451,0.00022,9.73125]
[1777039448191,36.11,77883.03,18.1,-0.80601,0.00022,9.68493]
[1777039449370,36.11,77879.05,18.1,-0.80688,0.00022,9.65805]
[1777039450205,36.11,77875.59,18.1,-0.80763,0.00021,9.63467]
[1777039451211,36.11,77878.44,18.1,-0.80702,0.00022,9.65361]
[1777039456466,36.11,77879.66,18.1,-0.80678,0.00022,9.66104]
[1777039458439,36.11,77878.75,18.1,-0.80699,0.00022,9.65455]
[1777039458518,36.1,77877.01,18.1,-0.80737,0.00022,9.64269]
[1777039459376,36.1,77877.01,18.1,-0.80737,0.00022,9.64269]
[1777039459488,36.1,77877.01,18.1,-0.80737,0.00022,9.64269]
[1777039459672,36.1,77868.75,18.1,-0.80915,0.00021,9.58708]
[1777039460498,36.1,77868.75,18.1,-0.80915,0.00021,9.58708]
[1777039460926,36.1,77868.75,18.1,-0.80915,0.00021,9.58708]
[1777039460592,36.1,77850.77,18.1,-0.81298,0.00021,9.46601]
[1777039461198,36.1,77850.77,18.1,-0.81298,0.00021,9.46601]
[1777039461381,36.1,77850.77,18.1,-0.81298,0.00021,9.46601]
[1777039461544,36.1,77828.2,18.1,-0.81771,0.00021,9.31368]
[1777039462561,36.1,77823.23,18.1,-0.81875,0.00021,9.2799]
[1777039463495,36.1,77823.23,18.1,-0.81875,0.00021,9.2799]
[1777039463620,36.1,77821.4,18.1,-0.81912,0.00021,9.26761]
[1777039465371,36.1,77820.93,18.1,-0.81922,0.00021,9.26451]
[1777039466591,36.1,77825.94,18.1,-0.81818,0.00021,9.29835]
[1777039467596,36.1,77828.44,18.1,-0.81766,0.00021,9.31519]
[1777039469524,36.1,77829.66,18.1,-0.81742,0.00021,9.3232]
[1777039469660,36.1,77829.66,18.1,-0.81742,0.00021,9.3232]
[1777039469747,36.1,77839.37,18.1,-0.81538,0.00021,9.38885]
[1777039470618,36.1,77847.07,18.1,-0.81377,0.00021,9.44077]
[1777039471624,36.1,77849.38,18.1,-0.8134,0.00021,9.44831]
[1777039472631,36.1,77848.28,18.1,-0.81363,0.00021,9.44079]
[1777039474645,36.1,77847.2,18.1,-0.81387,0.00021,9.43331]
[1777039477845,36.1,77898.4,18.1,-0.80288,0.00022,9.77685]
[1777039478674,36.1,77908.24,18.1,-0.80073,0.00022,9.84243]
[1777039479681,36.1,77906.85,18.1,-0.80104,0.00022,9.83307]
[1777039480506,36.1,77906.85,18.1,-0.80104,0.00022,9.83307]
[1777039480688,36.1,77909.52,18.1,-0.80046,0.00022,9.85077]
[1777039482714,36.1,77902.62,18.1,-0.80197,0.00022,9.80468]
[1777039483720,36.1,77886.4,18.1,-0.80551,0.00022,9.69615]
[1777039484728,36.1,77889.18,18.1,-0.8049,0.00022,9.71483]
[1777039485735,36.1,77890.9,18.1,-0.80453,0.00022,9.72638]
[1777039487749,36.1,77893.96,18.1,-0.80386,0.00022,9.74691]
[1777039488756,36.1,77898.95,18.1,-0.80277,0.00022,9.78024]
[1777039489763,36.1,77906.25,18.1,-0.80118,0.00022,9.82889]
[1777039490770,36.1,77916.45,18.1,-0.79894,0.00022,9.89668]
[1777039491777,36.1,77916.91,18.1,-0.79884,0.00022,9.89957]
[1777039492784,36.1,77918.4,18.1,-0.79852,0.00022,9.9093]
[1777039493791,36.09,77917.31,18.1,-0.79876,0.00022,9.90188]
[1777039494798,36.09,77915.66,18.1,-0.79913,0.00022,9.89074]
[1777039495667,36.09,77915.66,18.1,-0.79913,0.00022,9.89074]
[1777039495805,36.09,77920.63,18.1,-0.79804,0.00022,9.92361]
[1777039496812,36.09,77924.51,18.1,-0.79718,0.00022,9.94931]
[1777039497027,36.09,77924.51,18.1,-0.79718,0.00022,9.94931]
[1777039497819,36.09,77918.28,18.1,-0.79857,0.00022,9.90777]
[1777039498826,36.09,77920.49,18.1,-0.79808,0.00022,9.9223]
[1777039501934,36.09,77920.99,18.1,-0.79798,0.00022,9.92531]
[1777039501935,36.09,77919.35,18.1,-0.79835,0.00022,9.91426]
[1777039502520,36.09,77919.35,18.1,-0.79835,0.00022,9.91426]
[1777039502853,36.09,77923.34,18.1,-0.79747,0.00022,9.94061]
[1777039503861,36.09,77921.09,18.1,-0.79798,0.00022,9.92551]
[1777039504868,36.09,77907.48,18.1,-0.80098,0.00022,9.8348]
[1777039505874,36.09,77908.53,18.1,-0.80076,0.00022,9.84172]
[1777039506882,36.09,77917.75,18.1,-0.79873,0.00022,9.90302]
[1777039507077,36.09,77917.75,18.1,-0.79873,0.00022,9.90302]
[1777039507206,36.09,77917.75,18.1,-0.79873,0.00022,9.90302]
[1777039507711,36.09,77917.75,18.1,-0.79873,0.00022,9.90302]
[1777039507890,36.09,77938.88,18.1,-0.79402,0.00022,10.04305]
[1777039508897,36.08,77944.63,18.1,-0.79274,0.00022,10.08085]
[1777039509904,36.08,77947.48,18.1,-0.79211,0.00023,10.09944]
[1777039510911,36.08,77948.72,18.1,-0.79183,0.00023,10.10754]
[1777039512234,36.08,77949.26,18.1,-0.79171,0.00023,10.11102]
[1777039512925,36.08,77957.01,18.1,-0.78996,0.00023,10.16193]
[1777039514939,36.08,77954.84,18.1,-0.79046,0.00023,10.14739]
[1777039515946,36.08,77952.8,18.1,-0.79093,0.00023,10.13385]
[1777039516953,36.08,77946.66,18.1,-0.79232,0.00023,10.0933]
[1777039517960,36.08,77940.45,18.1,-0.79371,0.00022,10.05226]
[1777039518967,36.08,77943.24,18.1,-0.79309,0.00022,10.07052]
[1777039520981,36.08,77944.66,18.1,-0.79279,0.00022,10.07952]
[1777039521988,36.08,77953.59,18.1,-0.79078,0.00023,10.13817]
[1777039522996,36.08,77956.53,18.1,-0.79012,0.00023,10.15739]
[1777039524002,36.07,77957.41,18.1,-0.78992,0.00023,10.16304]
[1777039525009,36.07,77961.16,18.1,-0.78908,0.00023,10.18754]
[1777039526016,36.07,77962.82,18.1,-0.78871,0.00023,10.19826]
[1777039527023,36.07,77965.63,18.1,-0.78807,0.00023,10.21651]
[1777039528331,36.07,77965.63,18.1,-0.78807,0.00023,10.21651]
[1777039528428,36.07,77965.63,18.1,-0.78807,0.00023,10.21651]
[1777039528455,36.07,77965.63,18.1,-0.78807,0.00023,10.21651]
[1777039528551,36.07,77965.63,18.1,-0.78807,0.00023,10.21651]
[1777039528652,36.07,77971.1,18.1,-0.78683,0.00023,10.25213]
[1777039529291,36.07,77982.09,18.1,-0.78431,0.00023,10.32379]
[1777039530044,36.07,77985.73,18.1,-0.78348,0.00023,10.34732]
[1777039531501,36.07,77985.73,18.1,-0.78348,0.00023,10.34732]
[1777039531506,36.07,77990.44,18.1,-0.78251,0.00023,10.36991]
[1777039532348,36.07,77994.23,18.1,-0.78164,0.00023,10.39428]
[1777039533077,36.07,77990.64,18.1,-0.78248,0.00023,10.37071]
[1777039534086,36.06,77981.09,18.1,-0.7847,0.00023,10.30829]
[1777039535088,36.06,77975.67,18.1,-0.78595,0.00023,10.27273]
[1777039537102,36.06,77969.78,18.1,-0.78731,0.00023,10.23376]
[1777039541130,36.06,77969.22,18.1,-0.78746,0.00023,10.22938]
[1777039542296,36.06,77983.78,18.1,-0.78413,0.00023,10.32437]
[1777039543144,36.05,77990.45,18.1,-0.7826,0.00023,10.36761]
[1777039547172,36.05,77984.11,18.1,-0.78409,0.00023,10.32552]
[1777039548178,36.05,77982.28,18.1,-0.78452,0.00023,10.3134]
[1777039550193,36.05,77983.14,18.1,-0.78433,0.00023,10.31867]
[1777039551200,36.05,77980.51,18.1,-0.78495,0.00023,10.30124]
[1777039552985,36.04,77977.92,18.1,-0.78556,0.00023,10.28386]
[1777039553303,36.04,77977.92,18.1,-0.78556,0.00023,10.28386]
[1777039553395,36.04,77977.92,18.1,-0.78556,0.00023,10.28386]
[1777039553412,36.04,77960.77,18.1,-0.78948,0.00023,10.17145]
[1777039554753,36.04,77960.77,18.1,-0.78948,0.00023,10.17145]
[1777039554854,36.04,77944.63,18.1,-0.79313,0.00022,10.06498]
[1777039555388,36.04,77944.63,18.1,-0.79313,0.00022,10.06498]
[1777039555729,36.04,77944.63,18.1,-0.79313,0.00022,10.06498]
[1777039555778,36.04,77925.41,18.1,-0.79743,0.00022,9.93745]
[1777039556793,36.04,77925.41,18.1,-0.79743,0.00022,9.93745]
[1777039556889,36.04,77913.12,18.1,-0.80016,0.00022,9.85529]
[1777039557576,36.04,77911.04,18.1,-0.80062,0.00022,9.84143]
[1777039558584,36.04,77910.75,18.1,-0.80069,0.00022,9.83941]
[1777039561604,36.04,77892.32,18.1,-0.80473,0.00022,9.716]
[1777039562432,36.04,77892.32,18.1,-0.80473,0.00022,9.716]
[1777039562610,36.04,77888.58,18.1,-0.80555,0.00022,9.69071]
[1777039563618,36.04,77891.28,18.1,-0.80496,0.00022,9.70872]
[1777039565111,36.04,77889.83,18.1,-0.80529,0.00022,9.6987]
[1777039565632,36.04,77886.32,18.1,-0.80605,0.00022,9.67516]
[1777039566724,36.03,77883.53,18.1,-0.80667,0.00022,9.656]
[1777039567650,36.03,77888.33,18.1,-0.80563,0.00022,9.6882]
[1777039568657,36.03,77885.5,18.1,-0.80625,0.00022,9.66903]
[1777039569924,36.03,77881.2,18.1,-0.80719,0.00022,9.63973]
[1777039570674,36.03,77885.29,18.1,-0.80631,0.00022,9.66719]
[1777039572692,36.03,77901.0,18.1,-0.8029,0.00022,9.77208]
[1777039573699,36.03,77905.16,18.1,-0.80199,0.00022,9.8]
[1777039574706,36.03,77913.6,18.1,-0.80013,0.00022,9.85633]
[1777039575713,36.03,77912.2,18.1,-0.80044,0.00022,9.84695]
[1777039576720,36.03,77908.51,18.1,-0.80126,0.00022,9.82213]
[1777039577727,36.03,77907.08,18.1,-0.80158,0.00022,9.81251]
[1777039579741,36.03,77907.74,18.1,-0.80144,0.00022,9.81682]
[1777039581755,36.03,77911.03,18.1,-0.80072,0.00022,9.83866]
[1777039583769,36.03,77906.92,18.1,-0.80162,0.00022,9.81106]
[1777039584776,36.03,77904.0,18.1,-0.80227,0.00022,9.7915]
[1777039586790,36.03,77902.61,18.1,-0.80257,0.00022,9.78215]
[1777039587796,36.02,77904.04,18.1,-0.80226,0.00022,9.79169]
[1777039588804,36.02,77900.95,18.1,-0.80294,0.00022,9.771]
[1777039589823,36.02,77904.0,18.1,-0.80227,0.00022,9.79138]
[1777039591057,36.02,77896.67,18.1,-0.80399,0.00022,9.73442]
[1777039591841,36.02,77889.43,18.1,-0.80556,0.00022,9.68587]
[1777039592848,36.02,77888.36,18.1,-0.8058,0.00022,9.67861]
[1777039594122,36.02,77887.82,18.1,-0.80592,0.00022,9.67478]
[1777039594862,36.02,77885.75,18.1,-0.80638,0.00022,9.66071]
[1777039596880,36.02,77889.67,18.1,-0.80554,0.00022,9.68668]
[1777039597886,36.02,77895.9,18.1,-0.80418,0.00022,9.72842]
[1777039598893,36.02,77900.13,18.1,-0.80326,0.00022,9.75677]
[1777039600907,36.02,77901.22,18.1,-0.80302,0.00022,9.76407]
[1777039601914,36.02,77902.79,18.1,-0.80268,0.00022,9.77456]
[1777039602921,36.02,77913.21,18.1,-0.80039,0.00022,9.84414]
[1777039603930,36.02,77924.03,18.1,-0.79799,0.00022,9.91626]
[1777039605050,36.02,77924.03,18.1,-0.79799,0.00022,9.91626]
[1777039605085,36.02,77930.92,18.1,-0.79646,0.00022,9.96202]
[1777039605253,36.02,77930.92,18.1,-0.79646,0.00022,9.96202]
[1777039605780,36.02,77930.92,18.1,-0.79646,0.00022,9.96202]
[1777039605943,36.02,77945.69,18.1,-0.79314,0.00023,10.05994]
[1777039606951,36.02,77949.08,18.1,-0.79238,0.00023,10.0823]
[1777039607957,36.02,77944.59,18.1,-0.7934,0.00023,10.05256]
[1777039608965,36.02,77942.85,18.1,-0.79379,0.00022,10.04102]
[1777039609972,36.02,77941.2,18.1,-0.79416,0.00022,10.03009]
[1777039610978,36.02,77937.21,18.1,-0.79506,0.00022,10.0035]
[1777039615007,36.02,77941.91,18.1,-0.79402,0.00022,10.03414]
[1777039616014,36.02,77947.31,18.1,-0.79281,0.00023,10.06985]
[1777039618029,36.02,77942.79,18.1,-0.79383,0.00022,10.03987]
[1777039619036,36.02,77944.08,18.1,-0.79354,0.00022,10.0484]
[1777039620043,36.02,77942.22,18.1,-0.79396,0.00022,10.03608]
[1777039620564,36.02,77942.22,18.1,-0.79396,0.00022,10.03608]
[1777039621049,36.02,77936.47,18.1,-0.79525,0.00022,9.99788]
[1777039621408,36.02,77936.47,18.1,-0.79525,0.00022,9.99788]
[1777039622059,36.01,77924.09,18.1,-0.79802,0.00022,9.91549]
[1777039623065,36.01,77908.12,18.1,-0.80155,0.00022,9.80891]
[1777039624070,36.01,77903.44,18.1,-0.80258,0.00022,9.77764]
[1777039625078,36.01,77904.72,18.1,-0.80229,0.00022,9.78626]
[1777039625696,36.01,77904.72,18.1,-0.80229,0.00022,9.78626]
[1777039625781,36.01,77904.72,18.1,-0.80229,0.00022,9.78626]
[1777039626085,36.01,77883.45,18.1,-0.80692,0.00022,9.64369]
[1777039627223,36.01,77883.45,18.1,-0.80692,0.00022,9.64369]
[1777039627092,36.01,77860.91,18.1,-0.81177,0.00021,9.49174]
[1777039627998,36.01,77860.91,18.1,-0.81177,0.00021,9.49174]
[1777039628271,36.01,77840.19,18.1,-0.81615,0.00021,9.35169]
[1777039628947,36.01,77840.19,18.1,-0.81615,0.00021,9.35169]
[1777039629111,36.01,77828.5,18.1,-0.8186,0.00021,9.27232]
[1777039630118,36.01,77826.67,18.1,-0.81898,0.00021,9.25985]
[1777039630472,36.01,77826.67,18.1,-0.81898,0.00021,9.25985]
[1777039631234,36.01,77826.67,18.1,-0.81898,0.00021,9.25985]
[1777039631236,36.01,77829.02,18.1,-0.81849,0.00021,9.27575]
[1777039631630,36.01,77829.02,18.1,-0.81849,0.00021,9.27575]
[1777039632137,36.01,77839.77,18.1,-0.81624,0.00021,9.34872]
[1777039632699,36.01,77839.77,18.1,-0.81624,0.00021,9.34872]
[1777039633143,36.01,77841.42,18.1,-0.8159,0.00021,9.35974]
[1777039633572,36.01,77841.42,18.1,-0.8159,0.00021,9.35974]
[1777039634156,36.01,77833.23,18.1,-0.81762,0.00021,9.3041]
[1777039635163,36.01,77830.4,18.1,-0.81821,0.00021,9.28482]
[1777039637177,36.01,77826.17,18.1,-0.8191,0.00021,9.25599]
[1777039638877,36.01,77827.18,18.1,-0.81889,0.00021,9.26281]
[1777039640198,36.01,77834.63,18.1,-0.81733,0.00021,9.31341]
[1777039641205,36.01,77838.77,18.1,-0.81646,0.00021,9.34169]
[1777039642211,36.01,77838.15,18.1,-0.81658,0.00021,9.33769]
[1777039642283,36.01,77838.15,18.1,-0.81658,0.00021,9.33769]
[1777039643219,36.01,77839.29,18.1,-0.81634,0.00021,9.34561]
[1777039644226,36.01,77836.56,18.1,-0.8169,0.00021,9.32732]
[1777039645232,36.02,77836.29,18.1,-0.81695,0.00021,9.3257]
[1777039645878,36.02,77836.29,18.1,-0.81695,0.00021,9.3257]
[1777039646240,36.02,77831.78,18.1,-0.81789,0.00021,9.29536]
[1777039647247,36.02,77828.66,18.1,-0.81854,0.00021,9.27412]
[1777039650268,36.02,77826.33,18.1,-0.81903,0.00021,9.25812]
[1777039650934,36.02,77826.33,18.1,-0.81903,0.00021,9.25812]
[1777039651275,36.02,77831.95,18.1,-0.81798,0.00021,9.28823]
[1777039652282,36.02,77837.69,18.1,-0.81677,0.00021,9.32723]
[1777039653289,36.02,77836.08,18.1,-0.81711,0.00021,9.31638]
[1777039654296,36.02,77836.58,18.1,-0.817,0.00021,9.31999]
[1777039655303,36.02,77843.99,18.1,-0.81543,0.00021,9.37038]
[1777039656310,36.02,77846.71,18.1,-0.81486,0.00021,9.38895]
[1777039657317,36.02,77849.41,18.1,-0.81428,0.00021,9.40734]
[1777039658324,36.02,77843.76,18.1,-0.81547,0.00021,9.36924]
[1777039663359,36.02,77845.42,18.1,-0.81509,0.00021,9.38132]
[1777039665373,36.03,77844.62,18.1,-0.81525,0.00021,9.37622]
[1777039666611,36.03,77844.62,18.1,-0.81525,0.00021,9.37622]
[1777039666658,36.03,77845.13,18.1,-0.81514,0.00021,9.37983]
[1777039667387,36.03,77857.32,18.1,-0.81256,0.00021,9.46236]
[1777039668395,36.03,77858.28,18.1,-0.81235,0.00021,9.46889]
[1777039670408,36.03,77857.68,18.1,-0.81247,0.00021,9.46493]
[1777039671416,36.03,77855.21,18.1,-0.813,0.00021,9.4483]
[1777039672423,36.03,77854.35,18.1,-0.81318,0.00021,9.44241]
[1777039673447,36.03,77857.22,18.1,-0.81257,0.00021,9.46186]
[1777039674438,36.03,77855.13,18.1,-0.81302,0.00021,9.44764]
[1777039676254,36.03,77864.43,18.1,-0.81104,0.00021,9.51029]
[1777039676452,36.03,77868.59,18.1,-0.81015,0.00021,9.53832]
[1777039677459,36.03,77865.28,18.1,-0.81086,0.00021,9.51597]
[1777039678467,36.03,77855.8,18.1,-0.81288,0.00021,9.452]
[1777039679472,36.03,77854.13,18.1,-0.81324,0.00021,9.44062]
[1777039680480,36.03,77850.27,18.1,-0.81405,0.00021,9.41462]
[1777039681487,36.03,77844.93,18.1,-0.81518,0.00021,9.37846]
[1777039682494,36.03,77849.95,18.1,-0.81412,0.00021,9.4124]
[1777039683501,36.03,77854.29,18.1,-0.81321,0.00021,9.44167]
[1777039684507,36.03,77856.66,18.1,-0.81271,0.00021,9.45758]
[1777039686522,36.02,77858.54,18.1,-0.81231,0.00021,9.47006]
[1777039688103,36.02,77858.54,18.1,-0.81231,0.00021,9.47006]
[1777039688247,36.02,77858.54,18.1,-0.81231,0.00021,9.47006]
[1777039688125,36.02,77857.98,18.1,-0.81243,0.00021,9.46619]
[1777039688536,36.02,77875.74,18.1,-0.80864,0.00022,9.58587]
[1777039690182,36.02,77875.74,18.1,-0.80864,0.00022,9.58587]
[1777039690215,36.02,77883.68,18.1,-0.80692,0.00022,9.63929]
[1777039690549,36.02,77890.97,18.1,-0.80534,0.00022,9.68821]
[1777039691557,36.02,77893.04,18.1,-0.80489,0.00022,9.70202]
[1777039692564,36.02,77890.93,18.1,-0.80536,0.00022,9.68779]
[1777039693570,36.02,77884.26,18.1,-0.8068,0.00022,9.64295]
[1777039694577,36.02,77886.57,18.1,-0.80631,0.00022,9.65844]
[1777039695385,36.02,77886.57,18.1,-0.80631,0.00022,9.65844]
[1777039695391,36.02,77886.57,18.1,-0.80631,0.00022,9.65844]
[1777039695523,36.02,77886.57,18.1,-0.80631,0.00022,9.65844]
[1777039695585,36.02,77892.24,18.1,-0.80508,0.00022,9.69644]
[1777039697314,36.02,77893.64,18.1,-0.80478,0.00022,9.70565]
[1777039697599,36.02,77867.78,18.1,-0.81036,0.00021,9.53185]
[1777039698606,36.02,77866.39,18.1,-0.81065,0.00021,9.52259]
[1777039699613,36.02,77865.55,18.1,-0.81083,0.00021,9.51706]
[1777039701069,36.02,77865.55,18.1,-0.81083,0.00021,9.51706]
[1777039701089,36.02,77872.39,18.1,-0.80936,0.00021,9.56334]
[1777039701627,36.02,77876.64,18.1,-0.80844,0.00022,9.59194]
[1777039702633,36.02,77875.47,18.1,-0.80869,0.00022,9.5841]
[1777039703641,36.02,77871.14,18.1,-0.80962,0.00021,9.555]
[1777039705026,36.02,77871.54,18.1,-0.80954,0.00021,9.5576]
[1777039705655,36.02,77883.46,18.1,-0.80697,0.00022,9.63776]
[1777039706662,36.02,77889.14,18.1,-0.80574,0.00022,9.67587]
[1777039707669,36.02,77890.32,18.1,-0.80549,0.00022,9.68371]
[1777039708677,36.02,77888.38,18.1,-0.80591,0.00022,9.67062]
[1777039710209,36.02,77888.38,18.1,-0.80591,0.00022,9.67062]
[1777039710276,36.02,77876.2,18.1,-0.80855,0.00022,9.58865]
[1777039710691,36.02,77869.81,18.1,-0.80992,0.00021,9.54564]
[1777039711698,36.02,77871.48,18.1,-0.80967,0.00021,9.54898]
[1777039712704,36.02,77871.94,18.1,-0.80957,0.00021,9.55217]
[1777039713712,36.02,77876.1,18.1,-0.80868,0.00022,9.58025]
[1777039714797,36.02,77876.1,18.1,-0.80868,0.00022,9.58025]
[1777039714873,36.02,77879.23,18.1,-0.808,0.00022,9.60137]
[1777039715726,36.02,77882.08,18.1,-0.80738,0.00022,9.62057]
[1777039716734,36.02,77882.79,18.1,-0.80723,0.00022,9.62535]
[1777039717741,36.02,77893.7,18.1,-0.80486,0.00022,9.69855]
[1777039718748,36.02,77892.82,18.1,-0.80505,0.00022,9.69264]
[1777039719910,36.02,77894.52,18.1,-0.80469,0.00022,9.70383]
[1777039720964,36.02,77898.38,18.1,-0.80385,0.00022,9.72969]
[1777039721768,36.02,77903.15,18.1,-0.80281,0.00022,9.7615]
[1777039722776,36.02,77904.33,18.1,-0.80255,0.00022,9.76941]
[1777039724791,36.02,77905.8,18.1,-0.80223,0.00022,9.7792]
[1777039725798,36.02,77907.37,18.1,-0.80188,0.00022,9.78967]
[1777039726805,36.02,77901.3,18.1,-0.80322,0.00022,9.74905]
[1777039727811,36.02,77900.24,18.1,-0.80346,0.00022,9.74174]
[1777039728819,36.02,77899.36,18.1,-0.80365,0.00022,9.73585]
[1777039730833,36.02,77900.02,18.1,-0.80351,0.00022,9.73997]
[1777039732847,36.02,77909.87,18.1,-0.80136,0.00022,9.80553]
[1777039733854,36.02,77916.2,18.1,-0.79997,0.00022,9.84779]
[1777039734861,36.02,77920.55,18.1,-0.799,0.00022,9.87686]
[1777039735868,36.02,77922.88,18.1,-0.79848,0.00022,9.89242]
[1777039736875,36.02,77918.77,18.1,-0.79939,0.00022,9.86505]
[1777039737882,36.02,77917.82,18.1,-0.7996,0.00022,9.85871]
[1777039740903,36.02,77927.51,18.1,-0.79745,0.00022,9.92331]
[1777039742216,36.02,77927.51,18.1,-0.79745,0.00022,9.92331]
[1777039742360,36.02,77932.9,18.1,-0.79625,0.00022,9.95911]
[1777039743339,36.02,77932.9,18.1,-0.79625,0.00022,9.95911]
[1777039742917,36.02,77950.55,18.1,-0.79228,0.00023,10.07597]
[1777039743924,36.02,77955.83,18.1,-0.79109,0.00023,10.11083]
[1777039746946,36.02,77954.21,18.1,-0.79146,0.00023,10.09988]
[1777039747913,36.02,77954.21,18.1,-0.79146,0.00023,10.09988]
[1777039747953,36.02,77957.01,18.1,-0.79083,0.00023,10.11826]
[1777039748963,36.02,77958.72,18.1,-0.79044,0.00023,10.12958]
[1777039749422,36.02,77958.72,18.1,-0.79044,0.00023,10.12958]
[1777039749711,36.02,77958.72,18.1,-0.79044,0.00023,10.12958]
[1777039749971,36.02,77967.71,18.1,-0.78839,0.00023,10.18874]
[1777039750976,36.02,77975.47,18.1,-0.78662,0.00023,10.2396]
[1777039751638,36.02,77975.47,18.1,-0.78662,0.00023,10.2396]
[1777039751984,36.02,77984.36,18.1,-0.78457,0.00023,10.29765]
[1777039752979,36.02,77984.36,18.1,-0.78457,0.00023,10.29765]
[1777039752991,36.02,77973.44,18.1,-0.78709,0.00023,10.22621]
[1777039753564,36.02,77973.44,18.1,-0.78709,0.00023,10.22621]
[1777039753998,36.02,77963.32,18.1,-0.78941,0.00023,10.15952]
[1777039754388,36.02,77963.32,18.1,-0.78941,0.00023,10.15952]
[1777039755007,36.02,77959.88,18.1,-0.79019,0.00023,10.13679]
[1777039757024,36.01,77961.76,18.1,-0.78977,0.00023,10.14904]
[1777039758029,36.01,77962.16,18.1,-0.78968,0.00023,10.15159]
[1777039759036,36.01,77960.48,18.1,-0.79007,0.00023,10.14045]
[1777039760043,36.01,77961.19,18.1,-0.78991,0.00023,10.14506]
[1777039763064,36.01,77962.27,18.1,-0.78967,0.00023,10.15193]
[1777039764070,36.01,77960.51,18.1,-0.79007,0.00023,10.14026]
[1777039765078,36.01,77958.89,18.1,-0.79044,0.00023,10.12951]
[1777039768099,36.01,77959.47,18.1,-0.79032,0.00023,10.13315]
[1777039769977,36.01,77959.8,18.1,-0.79025,0.00023,10.13525]
[1777039770113,36.01,77964.62,18.1,-0.78915,0.00023,10.1669]
[1777039771120,36.01,77975.12,18.1,-0.78686,0.00023,10.22795]
[1777039772127,36.01,77976.35,18.1,-0.78658,0.00023,10.23591]
[1777039772773,36.01,77976.35,18.1,-0.78658,0.00023,10.23591]
[1777039773134,36.01,77971.99,18.1,-0.78759,0.00023,10.20722]
[1777039774141,36.01,77971.34,18.1,-0.78774,0.00023,10.20289]
[1777039775148,36.01,77973.6,18.1,-0.78722,0.00023,10.21765]
[1777039776155,36.01,77976.26,18.1,-0.78661,0.00023,10.23501]
[1777039777162,36.01,77978.89,18.1,-0.78601,0.00023,10.25213]
[1777039779176,36.01,77977.41,18.1,-0.78636,0.00023,10.2422]
[1777039780183,36.01,77974.33,18.1,-0.78707,0.00023,10.22202]
[1777039781139,36.01,77974.33,18.1,-0.78707,0.00023,10.22202]
[1777039781190,36.01,77978.83,18.1,-0.78604,0.00023,10.25139]
[1777039782199,36.0,77982.55,18.1,-0.78519,0.00023,10.27554]
[1777039783206,36.0,77983.31,18.1,-0.78502,0.00023,10.28037]
[1777039786227,36.0,77985.58,18.1,-0.78451,0.00023,10.29477]
[1777039787234,36.0,77990.08,18.1,-0.78348,0.00023,10.32398]
[1777039788241,36.0,77995.18,18.1,-0.7823,0.00023,10.35702]
[1777039791262,36.0,77999.93,18.1,-0.78122,0.00023,10.38724]
[1777039792269,35.99,78015.54,18.1,-0.77757,0.00024,10.48817]
[1777039793276,35.99,78020.07,18.1,-0.77651,0.00024,10.5173]
[1777039794283,35.99,78018.89,18.1,-0.77679,0.00024,10.50957]
[1777039795290,35.99,78011.87,18.1,-0.77845,0.00023,10.4641]
[1777039796297,35.99,78006.38,18.1,-0.77974,0.00023,10.42834]
[1777039797304,35.99,77997.1,18.1,-0.78192,0.00023,10.36776]
[1777039799318,35.99,77990.88,18.1,-0.78338,0.00023,10.32679]
[1777039800325,35.99,77988.62,18.1,-0.78391,0.00023,10.31186]
[1777039801333,35.98,77996.57,18.1,-0.78207,0.00023,10.36352]
[1777039802340,35.98,77994.79,18.1,-0.78249,0.00023,10.35171]
[1777039803126,35.98,77994.79,18.1,-0.78249,0.00023,10.35171]
[1777039803278,35.98,77994.79,18.1,-0.78249,0.00023,10.35171]
[1777039803347,35.98,77980.55,18.1,-0.78579,0.00023,10.25849]
[1777039803593,35.98,77980.55,18.1,-0.78579,0.00023,10.25849]
[1777039804354,35.98,77979.39,18.1,-0.78607,0.00023,10.25064]
[1777039804668,35.98,77979.39,18.1,-0.78607,0.00023,10.25064]
[1777039805361,35.98,77977.16,18.1,-0.78659,0.00023,10.23579]
[1777039806368,35.98,77976.3,18.1,-0.78679,0.00023,10.23007]
[1777039807375,35.98,77973.45,18.1,-0.78745,0.00023,10.21116]
[1777039808382,35.98,77974.64,18.1,-0.78719,0.00023,10.21878]
[1777039809389,35.98,77970.84,18.1,-0.78806,0.00023,10.19362]
[1777039812181,35.97,77970.46,18.1,-0.78816,0.00023,10.19077]
[1777039812410,35.97,77966.72,18.1,-0.78903,0.00023,10.16599]
[1777039813417,35.97,77963.43,18.1,-0.78979,0.00023,10.14404]
[1777039814132,35.97,77963.43,18.1,-0.78979,0.00023,10.14404]
[1777039814424,35.97,77964.2,18.1,-0.78962,0.00023,10.14885]
[1777039814615,35.97,77964.2,18.1,-0.78962,0.00023,10.14885]
[1777039815112,35.97,77964.2,18.1,-0.78962,0.00023,10.14885]
[1777039815433,35.97,77963.6,18.1,-0.78977,0.00023,10.14463]
[1777039815468,35.97,77963.6,18.1,-0.78977,0.00023,10.14463]
[1777039818457,35.96,77962.23,18.1,-0.79011,0.00023,10.1348]
[1777039819473,35.96,77952.32,18.1,-0.79237,0.00023,10.0691]
[1777039820472,35.96,77944.96,18.1,-0.79403,0.00023,10.02018]
[1777039821479,35.96,77948.78,18.1,-0.79318,0.00023,10.04536]
[1777039822486,35.96,77949.9,18.1,-0.79293,0.00023,10.05261]
[1777039823493,35.96,77958.91,18.1,-0.79089,0.00023,10.112]
[1777039824667,35.96,77958.91,18.1,-0.79089,0.00023,10.112]
[1777039825058,35.96,77961.91,18.1,-0.79022,0.00023,10.13158]
[1777039825508,35.96,77966.35,18.1,-0.78921,0.00023,10.16063]
[1777039826775,35.96,77966.35,18.1,-0.78921,0.00023,10.16063]
[1777039826851,35.96,77965.35,18.1,-0.78945,0.00023,10.15379]
[1777039828440,35.95,77963.1,18.1,-0.78998,0.00023,10.13848]
[1777039828529,35.95,77964.36,18.1,-0.78969,0.00023,10.14679]
[1777039829536,35.95,77965.03,18.1,-0.78955,0.00023,10.15097]
[1777039830543,35.95,77966.19,18.1,-0.78929,0.00023,10.15837]
[1777039831550,35.95,77967.74,18.1,-0.78906,0.00023,10.16045]
[1777039832557,35.95,77966.63,18.1,-0.78932,0.00023,10.153]
[1777039833564,35.95,77964.05,18.1,-0.78991,0.00023,10.13599]
[1777039835296,35.95,77964.05,18.1,-0.78991,0.00023,10.13599]
[1777039835309,35.95,77962.18,18.1,-0.79033,0.00023,10.12368]
[1777039835726,35.95,77962.18,18.1,-0.79033,0.00023,10.12368]
[1777039836111,35.95,77962.18,18.1,-0.79033,0.00023,10.12368]
[1777039836333,35.95,77958.07,18.1,-0.79126,0.00023,10.09658]
[1777039836782,35.95,77958.07,18.1,-0.79126,0.00023,10.09658]
[1777039836835,35.95,77958.5,18.1,-0.79117,0.00023,10.09942]
[1777039837592,35.95,77954.41,18.1,-0.7921,0.00023,10.07215]
[1777039838598,35.95,77951.58,18.1,-0.79275,0.00023,10.05321]
[1777039839650,35.95,77951.58,18.1,-0.79275,0.00023,10.05321]
[1777039840116,35.95,77951.58,18.1,-0.79275,0.00023,10.05321]
[1777039840121,35.95,77955.69,18.1,-0.79183,0.00023,10.08011]
[1777039840612,35.95,77964.72,18.1,-0.78978,0.00023,10.13974]
[1777039841620,35.95,77970.89,18.1,-0.78837,0.00023,10.18038]
[1777039843279,35.95,77970.89,18.1,-0.78837,0.00023,10.18038]
[1777039843375,35.94,77971.48,18.1,-0.78823,0.00023,10.18416]
[1777039845049,35.94,77971.81,18.1,-0.78816,0.00023,10.18633]
[1777039845071,35.94,77981.41,18.1,-0.78596,0.00023,10.2492]
[1777039845651,35.94,77982.43,18.1,-0.78572,0.00023,10.25589]
[1777039846885,35.94,77982.43,18.1,-0.78572,0.00023,10.25589]
[1777039847666,35.94,77989.85,18.1,-0.78402,0.00023,10.30419]
[1777039848672,35.94,77994.36,18.1,-0.78298,0.00023,10.33347]
[1777039849679,35.94,77996.35,18.1,-0.78252,0.00023,10.34624]
[1777039850686,35.94,77995.25,18.1,-0.78279,0.00023,10.33884]
[1777039852700,35.94,77997.56,18.1,-0.78226,0.00023,10.35347]
[1777039854714,35.93,77996.04,18.1,-0.78263,0.00023,10.34311]
[1777039858742,35.93,77994.73,18.1,-0.78297,0.00023,10.33371]
[1777039859749,35.93,77993.69,18.1,-0.78322,0.00023,10.32673]
[1777039860757,35.93,77991.31,18.1,-0.78378,0.00023,10.31099]
[1777039862771,35.93,77994.48,18.1,-0.78305,0.00023,10.33137]
[1777039863777,35.92,77996.96,18.1,-0.78248,0.00023,10.34737]
[1777039864785,35.92,77998.69,18.1,-0.78209,0.00023,10.35845]
[1777039865792,35.92,77997.68,18.1,-0.78233,0.00023,10.35164]
[1777039866799,35.92,78000.64,18.1,-0.78165,0.00023,10.37074]
[1777039867806,35.92,78002.47,18.1,-0.78123,0.00023,10.38256]
[1777039868813,35.92,78004.69,18.1,-0.78071,0.00023,10.39691]
[1777039870817,35.92,78004.91,18.1,-0.78066,0.00023,10.39821]
[1777039871038,35.92,78004.91,18.1,-0.78066,0.00023,10.39821]
[1777039871283,35.92,78004.91,18.1,-0.78066,0.00023,10.39821]
[1777039871436,35.92,78004.91,18.1,-0.78066,0.00023,10.39821]
[1777039871365,35.92,78015.06,18.1,-0.77829,0.00024,10.46394]
[1777039871835,35.92,78025.06,18.1,-0.77593,0.00024,10.52861]
[1777039873421,35.92,78025.06,18.1,-0.77593,0.00024,10.52861]
[1777039873494,35.92,78028.25,18.1,-0.77518,0.00024,10.5489]
[1777039874280,35.92,78028.25,18.1,-0.77518,0.00024,10.5489]
[1777039874403,35.92,78043.58,18.1,-0.77153,0.00024,10.64738]
[1777039875156,35.92,78043.58,18.1,-0.77153,0.00024,10.64738]
[1777039875343,35.92,78043.58,18.1,-0.77153,0.00024,10.64738]
[1777039875497,35.92,78043.58,18.1,-0.77153,0.00024,10.64738]
[1777039875463,35.92,78067.86,18.1,-0.76568,0.00024,10.80195]
[1777039876227,35.91,78064.29,18.1,-0.76655,0.00024,10.7791]
[1777039876917,35.91,78057.78,18.1,-0.76813,0.00024,10.73758]
[1777039878504,35.91,78057.78,18.1,-0.76813,0.00024,10.73758]
[1777039879380,35.91,78057.75,18.1,-0.76815,0.00024,10.73724]
[1777039879500,35.91,78057.75,18.1,-0.76815,0.00024,10.73724]
[1777039879524,35.91,78045.66,18.1,-0.77107,0.00024,10.65965]
[1777039879938,35.91,78037.2,18.1,-0.77311,0.00024,10.60515]
[1777039882960,35.91,78035.3,18.1,-0.77357,0.00024,10.5925]
[1777039883967,35.9,78030.11,18.1,-0.77482,0.00024,10.55888]
[1777039885487,35.9,78026.27,18.1,-0.77574,0.00024,10.53373]
[1777039885981,35.9,78018.02,18.1,-0.7777,0.00024,10.48024]
[1777039887994,35.9,78015.9,18.1,-0.7782,0.00024,10.46633]
[1777039890009,35.9,78014.08,18.1,-0.77865,0.00024,10.45412]
[1777039891016,35.9,78011.78,18.1,-0.77931,0.00023,10.43103]
[1777039892023,35.89,78009.75,18.1,-0.7798,0.00023,10.41754]
[1777039895044,35.89,78015.1,18.1,-0.77857,0.00024,10.45158]
[1777039896052,35.89,78017.51,18.1,-0.77801,0.00024,10.467]
[1777039897058,35.89,78013.73,18.1,-0.7789,0.00024,10.44226]
[1777039899071,35.88,78011.83,18.1,-0.77937,0.00024,10.42941]
[1777039900079,35.88,78009.62,18.1,-0.7799,0.00023,10.41475]
[1777039901086,35.88,78012.21,18.1,-0.7793,0.00024,10.43131]
[1777039903100,35.88,78015.18,18.1,-0.77862,0.00024,10.45011]
[1777039908135,35.87,78019.63,18.1,-0.7776,0.00024,10.47807]
[1777039909142,35.87,78025.87,18.1,-0.77613,0.00024,10.51835]
[1777039910148,35.87,78023.38,18.1,-0.77673,0.00024,10.50209]
[1777039914177,35.87,78017.41,18.1,-0.77816,0.00024,10.4629]
[1777039915184,35.87,78015.5,18.1,-0.77862,0.00024,10.4503]
[1777039916191,35.87,78019.67,18.1,-0.77763,0.00024,10.47729]
[1777039917197,35.87,78015.86,18.1,-0.77855,0.00024,10.45222]
[1777039918205,35.86,78012.42,18.1,-0.77937,0.00024,10.42954]
[1777039919212,35.86,78015.64,18.1,-0.77862,0.00024,10.45016]
[1777039922577,35.86,78011.1,18.1,-0.77972,0.00023,10.41989]
[1777039922905,35.86,78011.1,18.1,-0.77972,0.00023,10.41989]
[1777039923240,35.86,78003.94,18.1,-0.7814,0.00023,10.37302]
[1777039925259,35.85,78006.72,18.1,-0.78077,0.00023,10.39081]
[1777039928479,35.85,78011.08,18.1,-0.77976,0.00024,10.41864]
[1777039929288,35.85,78014.52,18.1,-0.77895,0.00024,10.44099]
[1777039930368,35.85,78014.52,18.1,-0.77895,0.00024,10.44099]
[1777039930586,35.85,78007.98,18.1,-0.78049,0.00023,10.39838]
[1777039931183,35.85,78007.98,18.1,-0.78049,0.00023,10.39838]
[1777039931306,35.85,77998.77,18.1,-0.78265,0.00023,10.33813]
[1777039932311,35.85,77991.56,18.1,-0.78434,0.00023,10.29079]
[1777039933071,35.85,77991.56,18.1,-0.78434,0.00023,10.29079]
[1777039933318,35.85,77986.14,18.1,-0.7856,0.00023,10.25513]
[1777039934138,35.85,77986.14,18.1,-0.7856,0.00023,10.25513]
[1777039934550,35.85,77977.63,18.1,-0.78756,0.00023,10.1991]
[1777039935269,35.85,77977.63,18.1,-0.78756,0.00023,10.1991]
[1777039935332,35.85,77968.65,18.1,-0.78962,0.00023,10.13987]
[1777039936340,35.85,77965.86,18.1,-0.79026,0.00023,10.12152]
[1777039938354,35.85,77967.08,18.1,-0.78997,0.00023,10.12969]
[1777039939361,35.85,77968.04,18.1,-0.78975,0.00023,10.13614]
[1777039940368,35.85,77972.37,18.1,-0.78876,0.00023,10.16484]
[1777039942438,35.85,77972.71,18.1,-0.78868,0.00023,10.16706]
[1777039942494,35.85,77966.97,18.1,-0.78999,0.00023,10.1292]
[1777039943389,35.85,77961.91,18.1,-0.79114,0.00023,10.0958]
[1777039945109,35.85,77961.55,18.1,-0.79123,0.00023,10.09342]
[1777039945521,35.85,77964.4,18.1,-0.79058,0.00023,10.1123]
[1777039946041,35.85,77964.4,18.1,-0.79058,0.00023,10.1123]
[1777039947417,35.85,77964.96,18.1,-0.79045,0.00023,10.11598]
[1777039948823,35.85,77964.77,18.1,-0.79049,0.00023,10.1147]
[1777039949431,35.85,77972.63,18.1,-0.78869,0.00023,10.16662]
[1777039951446,35.85,77968.02,18.1,-0.78986,0.00023,10.12841]
[1777039952453,35.85,77973.05,18.1,-0.7887,0.00023,10.16162]
[1777039953622,35.85,77979.33,18.1,-0.78726,0.00023,10.20309]
[1777039954467,35.85,77985.29,18.1,-0.78588,0.00023,10.24231]
[1777039955474,35.85,77982.42,18.1,-0.78654,0.00023,10.22341]
[1777039956481,35.85,77977.25,18.1,-0.78774,0.00023,10.18937]
[1777039957488,35.85,77978.42,18.1,-0.78747,0.00023,10.19711]
[1777039959502,35.85,77977.26,18.1,-0.78773,0.00023,10.18951]
[1777039960509,35.85,77978.25,18.1,-0.7875,0.00023,10.19607]
[1777039961516,35.85,77979.19,18.1,-0.78728,0.00023,10.20229]
[1777039963530,35.85,77978.42,18.1,-0.78746,0.00023,10.19726]
[1777039964537,35.85,77977.47,18.1,-0.78768,0.00023,10.19102]
[1777039965544,35.85,77979.24,18.1,-0.78727,0.00023,10.20272]
[1777039966552,35.85,77980.14,18.1,-0.78706,0.00023,10.20866]
[1777039967558,35.85,77987.68,18.1,-0.78532,0.00023,10.25824]
[1777039968564,35.85,77985.83,18.1,-0.78575,0.00023,10.24606]
[1777039970579,35.85,77984.92,18.1,-0.78596,0.00023,10.24002]
[1777039975613,35.85,77989.45,18.1,-0.7849,0.00023,10.27003]
[1777039976621,35.85,77990.19,18.1,-0.78473,0.00023,10.27491]
[1777039978635,35.86,77989.23,18.1,-0.78495,0.00023,10.26865]
[1777039980649,35.86,77990.31,18.1,-0.7847,0.00023,10.27579]
[1777039982663,35.86,78002.79,18.1,-0.78179,0.00023,10.35751]
[1777039983670,35.86,78003.87,18.1,-0.78154,0.00023,10.36449]
[1777039984677,35.85,77996.51,18.1,-0.78326,0.00023,10.31631]
[1777039985684,35.86,77993.45,18.1,-0.78397,0.00023,10.29633]
[1777039986691,35.86,77994.81,18.1,-0.78365,0.00023,10.30531]
[1777039987698,35.86,77992.49,18.1,-0.78419,0.00023,10.29018]
[1777039990719,35.86,77990.35,18.1,-0.78468,0.00023,10.27639]
[1777039991726,35.86,77985.89,18.1,-0.78571,0.00023,10.24721]
[1777039992734,35.86,77986.7,18.1,-0.78551,0.00023,10.25267]
[1777039995239,35.86,77985.0,18.1,-0.78589,0.00023,10.24192]
[1777039995754,35.86,77975.85,18.1,-0.788,0.00023,10.1817]
[1777039996761,35.86,77977.2,18.1,-0.78768,0.00023,10.19082]
[1777039998195,35.86,77989.53,18.1,-0.78482,0.00023,10.2722]
[1777039998976,35.86,77991.39,18.1,-0.78439,0.00023,10.28439]
[1777039999782,35.86,77984.76,18.1,-0.78592,0.00023,10.24098]
[1777040001033,35.87,77984.05,18.1,-0.78608,0.00023,10.23662]
[1777040002436,35.87,77980.05,18.1,-0.787,0.00023,10.2105]
[1777040002803,35.87,77978.71,18.1,-0.7873,0.00023,10.20168]
[1777040006832,35.87,77979.57,18.1,-0.78708,0.00023,10.20811]
[1777040007839,35.87,77977.16,18.1,-0.78763,0.00023,10.19244]
[1777040008846,35.87,77978.37,18.1,-0.78734,0.00023,10.2006]
[1777040009854,35.87,77976.82,18.1,-0.78769,0.00023,10.1906]
[1777040011453,35.87,77976.82,18.1,-0.78769,0.00023,10.1906]
[1777040011489,35.88,77971.07,18.1,-0.78911,0.00023,10.14512]
[1777040011868,35.88,77963.24,18.1,-0.7909,0.00023,10.09338]
[1777040012880,35.88,77944.07,18.1,-0.79525,0.00023,9.96627]
[1777040013887,35.88,77937.86,18.1,-0.79664,0.00022,9.92489]
[1777040014893,35.88,77939.17,18.1,-0.79635,0.00022,9.93369]
[1777040017549,35.88,77938.61,18.1,-0.79647,0.00022,9.93018]
[1777040017591,35.88,77936.36,18.1,-0.79697,0.00022,9.9153]
[1777040017914,35.88,77931.81,18.1,-0.79799,0.00022,9.88493]
[1777040021948,35.88,77920.92,18.1,-0.8004,0.00022,9.81251]
[1777040023962,35.88,77922.29,18.1,-0.8001,0.00022,9.82161]
[1777040026982,35.88,77919.93,18.1,-0.80062,0.00022,9.8058]
[1777040028269,35.88,77919.93,18.1,-0.80062,0.00022,9.8058]
[1777040028370,35.88,77919.93,18.1,-0.80062,0.00022,9.8058]
[1777040028412,35.88,77919.09,18.1,-0.80081,0.00022,9.80019]
[1777040028996,35.88,77910.32,18.1,-0.80275,0.00022,9.74137]
[1777040030528,35.88,77910.32,18.1,-0.80275,0.00022,9.74137]
[1777040030622,35.88,77910.42,18.1,-0.80272,0.00022,9.74212]
[1777040031011,35.88,77906.46,18.1,-0.80359,0.00022,9.7156]
[1777040032018,35.88,77907.95,18.1,-0.80326,0.00022,9.72572]
[1777040035039,35.88,77906.62,18.1,-0.80355,0.00022,9.71706]
[1777040036046,35.88,77905.96,18.1,-0.80369,0.00022,9.71272]
[1777040037053,35.88,77904.47,18.1,-0.80401,0.00022,9.70281]
[1777040039068,35.89,77903.73,18.1,-0.80417,0.00022,9.69807]
[1777040041082,35.89,77900.87,18.1,-0.80479,0.00022,9.67907]
[1777040043098,35.89,77902.41,18.1,-0.80444,0.00022,9.68971]
[1777040044105,35.89,77904.01,18.1,-0.80408,0.00022,9.70059]
[1777040045112,35.89,77905.81,18.1,-0.80368,0.00022,9.7128]
[1777040046119,35.89,77906.7,18.1,-0.80349,0.00022,9.71887]
[1777040049140,35.89,77905.28,18.1,-0.80379,0.00022,9.70959]
[1777040050146,35.89,77906.35,18.1,-0.80355,0.00022,9.71688]
[1777040051154,35.89,77912.79,18.1,-0.80212,0.00022,9.76035]
[1777040052161,35.89,77913.63,18.1,-0.80193,0.00022,9.76617]
[1777040055182,35.9,77925.16,18.1,-0.79936,0.00022,9.8439]
[1777040056189,35.9,77929.98,18.1,-0.79828,0.00022,9.87619]
[1777040058203,35.9,77923.49,18.1,-0.79972,0.00022,9.83293]
[1777040059210,35.9,77919.17,18.1,-0.80068,0.00022,9.80413]
[1777040060217,35.9,77915.44,18.1,-0.8015,0.00022,9.77929]
[1777040061223,35.91,77916.26,18.1,-0.80126,0.00022,9.7865]
[1777040062231,35.92,77918.06,18.1,-0.80081,0.00022,9.80017]
[1777040063238,35.92,77923.06,18.1,-0.79965,0.00022,9.83505]
[1777040064104,35.92,77923.06,18.1,-0.79965,0.00022,9.83505]
[1777040064263,35.93,77931.49,18.1,-0.79772,0.00022,9.89257]
[1777040065268,35.94,77938.68,18.1,-0.79605,0.00022,9.94233]
[1777040066320,35.95,77942.57,18.1,-0.79513,0.00023,9.96947]
[1777040067283,35.95,77937.26,18.1,-0.79629,0.00022,9.93514]
[1777040069297,35.96,77940.84,18.1,-0.79539,0.00022,9.96164]
[1777040072317,35.98,77938.14,18.1,-0.796,0.00022,9.93901]
[1777040075339,36.0,77939.76,18.1,-0.79551,0.00022,9.95339]
[1777040076346,36.01,77941.35,18.1,-0.79512,0.00022,9.96499]
[1777040077353,36.01,77938.91,18.1,-0.79563,0.00022,9.94972]
[1777040078360,36.02,77940.04,18.1,-0.79534,0.00022,9.95829]
[1777040079367,36.02,77939.06,18.1,-0.79553,0.00022,9.95277]
[1777040080374,36.03,77938.08,18.1,-0.79571,0.00022,9.9473]
[1777040081544,36.03,77921.02,18.1,-0.79948,0.00022,9.835]
[1777040082394,36.03,77896.45,18.1,-0.80489,0.00022,9.67084]
[1777040083401,36.05,77896.68,18.1,-0.80474,0.00022,9.67547]
[1777040084408,36.06,77903.01,18.1,-0.80326,0.00022,9.72054]
[1777040086422,36.08,77898.91,18.1,-0.80402,0.00022,9.69731]
[1777040087429,36.09,77897.53,18.1,-0.80424,0.00022,9.69046]
[1777040088436,36.11,77896.13,18.1,-0.80447,0.00022,9.68355]
[1777040089443,36.12,77897.64,18.1,-0.80405,0.00022,9.69615]
[1777040090578,36.12,77897.64,18.1,-0.80405,0.00022,9.69615]
[1777040090808,36.13,77890.16,18.1,-0.8056,0.00022,9.6485]
[1777040091457,36.14,77880.59,18.1,-0.80758,0.00022,9.58738]
[1777040092463,36.16,77880.71,18.1,-0.80743,0.00022,9.59185]
[1777040093471,36.18,77889.72,18.1,-0.80537,0.00022,9.65565]
[1777040094478,36.19,77900.36,18.1,-0.80296,0.00022,9.72932]
[1777040095485,36.2,77903.14,18.1,-0.80229,0.00022,9.74963]
[1777040096491,36.21,77900.07,18.1,-0.80291,0.00022,9.73073]
[1777040097498,36.22,77898.92,18.1,-0.80307,0.00022,9.72587]
[1777040098506,36.24,77899.54,18.1,-0.80284,0.00022,9.73281]
[1777040099513,36.25,77902.11,18.1,-0.80219,0.00022,9.75257]
[1777040100520,36.26,77901.48,18.1,-0.80224,0.00022,9.75078]
[1777040101526,36.28,77900.14,18.1,-0.80246,0.00022,9.74428]
[1777040102534,36.29,77901.3,18.1,-0.80212,0.00022,9.75442]
[1777040103541,36.3,77900.14,18.1,-0.8023,0.00022,9.74901]
[1777040104548,36.31,77891.1,18.1,-0.80419,0.00022,9.69132]
[1777040105555,36.31,77884.69,18.1,-0.80557,0.00022,9.64889]
[1777040106562,36.31,77880.83,18.1,-0.80639,0.00022,9.62344]
[1777040107569,36.32,77881.6,18.1,-0.80622,0.00022,9.62885]
[1777040108576,36.32,77885.21,18.1,-0.80543,0.00022,9.65315]
[1777040109583,36.32,77887.99,18.1,-0.80482,0.00022,9.67187]
[1777040110603,36.33,77901.47,18.1,-0.80182,0.00022,9.76344]
[1777040111604,36.34,77904.93,18.1,-0.80098,0.00022,9.78869]
[1777040112612,36.35,77907.02,18.1,-0.80046,0.00022,9.80452]
[1777040113619,36.36,77910.7,18.1,-0.79959,0.00022,9.83064]
[1777040114627,36.37,77913.01,18.1,-0.79903,0.00022,9.84736]
[1777040115739,36.38,77922.5,18.1,-0.79688,0.00022,9.91139]
[1777040116641,36.38,77928.12,18.1,-0.79563,0.00022,9.94841]
[1777040117027,36.38,77928.12,18.1,-0.79563,0.00022,9.94841]
[1777040117648,36.38,77938.69,18.1,-0.79327,0.00022,10.01777]
[1777040118655,36.38,77937.81,18.1,-0.79347,0.00022,10.01207]
[1777040119662,36.38,77939.42,18.1,-0.79308,0.00022,10.0233]
[1777040120669,36.38,77938.38,18.1,-0.7933,0.00022,10.01704]
[1777040123690,36.4,77936.08,18.1,-0.79373,0.00022,10.00442]
[1777040124696,36.4,77939.06,18.1,-0.79305,0.00022,10.02415]
[1777040125704,36.4,77940.89,18.1,-0.79264,0.00022,10.03631]
[1777040126710,36.4,77943.2,18.1,-0.79212,0.00022,10.05147]
[1777040128695,36.4,77943.13,18.1,-0.79213,0.00022,10.05107]
[1777040128725,36.4,77949.02,18.1,-0.79079,0.00023,10.09]
[1777040129732,36.41,77955.78,18.1,-0.78923,0.00023,10.13508]
[1777040130739,36.41,77953.16,18.1,-0.78982,0.00023,10.11808]
[1777040131746,36.41,77950.82,18.1,-0.79045,0.00023,10.09501]
[1777040133760,36.42,77954.11,18.1,-0.78965,0.00023,10.11831]
[1777040134766,36.42,77952.49,18.1,-0.78999,0.00023,10.10845]
[1777040135774,36.43,77948.7,18.1,-0.79081,0.00023,10.08456]
[1777040137788,36.43,77955.54,18.1,-0.78927,0.00023,10.12917]
[1777040138795,36.43,77965.1,18.1,-0.78708,0.00023,10.19194]
[1777040138943,36.43,77965.1,18.1,-0.78708,0.00023,10.19194]
[1777040139802,36.43,77967.82,18.1,-0.78645,0.00023,10.20983]
[1777040140809,36.43,77966.41,18.1,-0.78677,0.00023,10.20076]
[1777040141816,36.43,77965.47,18.1,-0.78697,0.00023,10.19486]
[1777040142822,36.43,77969.43,18.1,-0.78606,0.00023,10.22079]
[1777040144837,36.43,77970.69,18.1,-0.78577,0.00023,10.22893]
[1777040146851,36.43,77971.85,18.1,-0.78551,0.00023,10.23632]
[1777040149876,36.43,77975.26,18.1,-0.78474,0.00023,10.25816]
[1777040149933,36.43,77975.26,18.1,-0.78474,0.00023,10.25816]
[1777040149959,36.43,77975.26,18.1,-0.78474,0.00023,10.25816]
[1777040150016,36.43,77975.26,18.1,-0.78474,0.00023,10.25816]
[1777040150078,36.43,77975.26,18.1,-0.78474,0.00023,10.25816]
[1777040150216,36.43,77975.26,18.1,-0.78474,0.00023,10.25816]
[1777040150879,36.43,77981.93,18.1,-0.78322,0.00023,10.30092]
[1777040151886,36.43,77983.35,18.1,-0.78292,0.00023,10.3093]
[1777040152893,36.42,77981.8,18.1,-0.78331,0.00023,10.29846]
[1777040154925,36.41,77980.74,18.1,-0.78361,0.00023,10.29012]
[1777040156921,36.41,77981.72,18.1,-0.78339,0.00023,10.29631]
[1777040157929,36.42,77985.89,18.1,-0.78241,0.00023,10.32374]
[1777040159664,36.42,77985.89,18.1,-0.78241,0.00023,10.32374]
[1777040159729,36.41,77997.03,18.1,-0.77985,0.00023,10.39496]
[1777040159942,36.41,78003.04,18.1,-0.77845,0.00023,10.43345]
[1777040160950,36.41,78012.2,18.1,-0.77635,0.00023,10.49096]
[1777040162199,36.41,78012.2,18.1,-0.77635,0.00023,10.49096]
[1777040162515,36.39,78016.05,18.1,-0.77554,0.00023,10.5131]
[1777040163863,36.39,78025.35,18.1,-0.77335,0.00024,10.57222]
[1777040163971,36.39,78031.27,18.1,-0.77195,0.00024,10.60971]
[1777040165367,36.39,78039.41,18.1,-0.77004,0.00024,10.66072]
[1777040166139,36.39,78039.41,18.1,-0.77004,0.00024,10.66072]
[1777040166181,36.39,78047.11,18.1,-0.76824,0.00024,10.70824]
[1777040166992,36.38,78045.92,18.1,-0.76858,0.00024,10.69932]
[1777040167999,36.37,78039.33,18.1,-0.7702,0.00024,10.65647]
[1777040169006,36.37,78037.35,18.1,-0.77068,0.00024,10.64384]
[1777040170013,36.37,78035.01,18.1,-0.77124,0.00024,10.62898]
[1777040172034,36.36,78038.69,18.1,-0.77041,0.00024,10.65094]
[1777040173041,36.36,78037.11,18.1,-0.77078,0.00024,10.64118]
[1777040174048,36.36,78034.77,18.1,-0.77133,0.00024,10.6264]
[1777040175312,36.36,78034.77,18.1,-0.77133,0.00024,10.6264]
[1777040175780,36.36,78036.39,18.1,-0.77094,0.00024,10.63699]
[1777040176063,36.36,78042.58,18.1,-0.76946,0.00024,10.67604]
[1777040177070,36.36,78044.25,18.1,-0.76906,0.00024,10.68667]
[1777040178077,36.36,78040.96,18.1,-0.76986,0.00024,10.66561]
[1777040179285,36.36,78040.96,18.1,-0.76986,0.00024,10.66561]
[1777040179300,36.36,78039.51,18.1,-0.77023,0.00024,10.65575]
[1777040180091,36.36,78040.74,18.1,-0.76994,0.00024,10.66351]
[1777040181098,36.36,78039.16,18.1,-0.77032,0.00024,10.65338]
[1777040182104,36.36,78035.99,18.1,-0.77108,0.00024,10.6331]
[1777040183112,36.36,78035.24,18.1,-0.77126,0.00024,10.62834]
[1777040184119,36.36,78036.66,18.1,-0.77092,0.00024,10.63732]
[1777040186380,36.35,78029.27,18.1,-0.77268,0.00024,10.59046]
[1777040187146,36.35,78027.68,18.1,-0.77305,0.00024,10.58038]
[1777040188153,36.35,78022.3,18.1,-0.77432,0.00024,10.54617]
[1777040189870,36.35,78022.3,18.1,-0.77432,0.00024,10.54617]
[1777040189917,36.35,78016.23,18.1,-0.77575,0.00023,10.5075]
[1777040190542,36.35,78016.23,18.1,-0.77575,0.00023,10.5075]
[1777040190569,36.35,78004.71,18.1,-0.77844,0.00023,10.43392]
[1777040191815,36.35,77997.45,18.1,-0.78024,0.00023,10.37951]
[1777040192182,36.35,77986.97,18.1,-0.78266,0.00023,10.31204]
[1777040193188,36.36,77980.95,18.1,-0.78402,0.00023,10.27394]
[1777040194196,36.36,77979.33,18.1,-0.78439,0.00023,10.26362]
[1777040195583,36.36,77979.33,18.1,-0.78439,0.00023,10.26362]
[1777040195709,36.36,77979.33,18.1,-0.78439,0.00023,10.26362]
[1777040195741,36.36,77977.74,18.1,-0.78474,0.00023,10.25375]
[1777040196211,36.36,77962.92,18.1,-0.78812,0.00023,10.15761]
[1777040197217,36.36,77959.96,18.1,-0.78878,0.00023,10.13866]
[1777040199231,36.37,77965.8,18.1,-0.78744,0.00023,10.17708]
[1777040203259,36.37,77966.91,18.1,-0.78716,0.00023,10.18498]
[1777040204383,36.37,77966.91,18.1,-0.78716,0.00023,10.18498]
[1777040204424,36.37,77971.61,18.1,-0.78609,0.00023,10.21548]
[1777040205273,36.37,77977.36,18.1,-0.78475,0.00023,10.25326]
[1777040206280,36.37,77974.12,18.1,-0.78549,0.00023,10.2325]
[1777040207899,36.37,77974.12,18.1,-0.78549,0.00023,10.2325]
[1777040207905,36.37,77974.12,18.1,-0.78549,0.00023,10.2325]
[1777040207287,36.38,77970.96,18.1,-0.7862,0.00023,10.21227]
[1777040208294,36.38,77969.73,18.1,-0.78647,0.00023,10.20455]
[1777040212322,36.38,77966.37,18.1,-0.7872,0.00023,10.18382]
[1777040213329,36.38,77967.69,18.1,-0.78689,0.00023,10.19268]
[1777040214335,36.39,77963.01,18.1,-0.78794,0.00023,10.16257]
[1777040215343,36.39,77961.6,18.1,-0.78826,0.00023,10.15358]
[1777040217357,36.39,77955.03,18.1,-0.78973,0.00023,10.11121]
[1777040218363,36.39,77952.45,18.1,-0.79032,0.00023,10.09436]
[1777040219268,36.39,77952.45,18.1,-0.79032,0.00023,10.09436]
[1777040219375,36.39,77946.89,18.1,-0.79157,0.00022,10.05805]
[1777040220382,36.39,77944.57,18.1,-0.79209,0.00022,10.04291]
[1777040221215,36.39,77944.57,18.1,-0.79209,0.00022,10.04291]
[1777040221430,36.39,77944.57,18.1,-0.79209,0.00022,10.04291]
[1777040221470,36.39,77937.07,18.1,-0.79377,0.00022,9.99387]
[1777040222274,36.39,77937.07,18.1,-0.79377,0.00022,9.99387]
[1777040222397,36.39,77934.82,18.1,-0.79427,0.00022,9.97922]
[1777040223405,36.39,77932.29,18.1,-0.79483,0.00022,9.96275]
[1777040224412,36.39,77937.05,18.1,-0.79376,0.00022,9.99408]
[1777040225883,36.39,77937.05,18.1,-0.79376,0.00022,9.99408]
[1777040225887,36.39,77942.81,18.1,-0.79247,0.00022,10.03188]
[1777040226163,36.39,77942.81,18.1,-0.79247,0.00022,10.03188]
[1777040226426,36.39,77948.82,18.1,-0.79112,0.00023,10.07114]
[1777040227433,36.39,77953.51,18.1,-0.79006,0.00023,10.10179]
[1777040230454,36.39,77950.38,18.1,-0.79077,0.00023,10.08131]
[1777040232468,36.39,77949.4,18.1,-0.79099,0.00023,10.07493]
[1777040233475,36.39,77945.41,18.1,-0.79189,0.00022,10.04888]
[1777040234481,36.39,77944.43,18.1,-0.79211,0.00022,10.04252]
[1777040235489,36.39,77938.78,18.1,-0.79337,0.00022,10.00561]
[1777040236496,36.39,77937.2,18.1,-0.79372,0.00022,9.99535]
[1777040237505,36.39,77936.28,18.1,-0.79392,0.00022,9.98943]
[1777040238512,36.39,77935.15,18.1,-0.79417,0.00022,9.98213]
[1777040240526,36.39,77936.0,18.1,-0.79397,0.00022,9.98793]
[1777040241533,36.4,77941.19,18.1,-0.79281,0.00022,10.02201]
[1777040242539,36.4,77946.9,18.1,-0.79152,0.00022,10.05939]
[1777040243547,36.4,77948.03,18.1,-0.79126,0.00023,10.06693]
[1777040244554,36.4,77949.1,18.1,-0.79102,0.00023,10.07408]
[1777040245561,36.4,77952.83,18.1,-0.79017,0.00023,10.09855]
[1777040246568,36.4,77951.16,18.1,-0.79054,0.00023,10.08779]
[1777040247575,36.4,77953.17,18.1,-0.79009,0.00023,10.10102]
[1777040248582,36.4,77955.56,18.1,-0.78954,0.00023,10.11671]
[1777040249589,36.4,77951.7,18.1,-0.79041,0.00023,10.09167]
[1777040250596,36.4,77950.4,18.1,-0.7907,0.00023,10.08332]
[1777040251982,36.4,77948.63,18.1,-0.7912,0.00023,10.06401]
[1777040252610,36.4,77946.88,18.1,-0.79159,0.00022,10.05275]
[1777040253617,36.4,77949.54,18.1,-0.79099,0.00023,10.07028]
[1777040254623,36.41,77948.62,18.1,-0.79119,0.00023,10.06444]
[1777040255631,36.41,77947.62,18.1,-0.79141,0.00023,10.05808]
[1777040256638,36.41,77949.3,18.1,-0.79102,0.00023,10.06921]
[1777040257645,36.41,77950.96,18.1,-0.79064,0.00023,10.08019]
[1777040259659,36.41,77952.17,18.1,-0.79036,0.00023,10.08838]
[1777040260989,36.41,77948.11,18.1,-0.79127,0.00023,10.06205]
[1777040261673,36.41,77932.94,18.1,-0.79466,0.00022,9.96302]
[1777040262680,36.41,77932.51,18.1,-0.79475,0.00022,9.96049]
[1777040263687,36.41,77931.92,18.1,-0.79487,0.00022,9.95692]
[1777040264694,36.42,77930.79,18.1,-0.79511,0.00022,9.94981]
[1777040265318,36.42,77930.79,18.1,-0.79511,0.00022,9.94981]
[1777040268012,36.42,77930.69,18.1,-0.79511,0.00022,9.94976]
[1777040270735,36.43,77929.37,18.1,-0.79536,0.00022,9.94232]
[1777040271305,36.43,77929.37,18.1,-0.79536,0.00022,9.94232]
[1777040271655,36.43,77929.37,18.1,-0.79536,0.00022,9.94232]
[1777040271743,36.43,77931.66,18.1,-0.79484,0.00022,9.95764]
[1777040272318,36.43,77931.66,18.1,-0.79484,0.00022,9.95764]
[1777040272896,36.43,77924.92,18.1,-0.79634,0.00022,9.91358]
[1777040273757,36.43,77917.44,18.1,-0.79798,0.00022,9.86462]
[1777040274763,36.43,77914.8,18.1,-0.79856,0.00022,9.84737]
[1777040275771,36.43,77917.88,18.1,-0.79788,0.00022,9.86777]
[1777040277785,36.43,77918.24,18.1,-0.79779,0.00022,9.87036]
[1777040278791,36.43,77918.8,18.1,-0.79766,0.00022,9.87415]
[1777040279799,36.43,77917.81,18.1,-0.79788,0.00022,9.86775]
[1777040280806,36.43,77915.88,18.1,-0.7983,0.00022,9.85516]
[1777040281813,36.43,77914.66,18.1,-0.79857,0.00022,9.84726]
[1777040282820,36.43,77916.75,18.1,-0.7981,0.00022,9.86116]
[1777040284834,36.44,77909.9,18.1,-0.7996,0.00022,9.8163]
[1777040285841,36.44,77907.27,18.1,-0.80017,0.00022,9.79915]
[1777040287854,36.44,77908.77,18.1,-0.79983,0.00022,9.80943]
[1777040289869,36.44,77905.52,18.1,-0.80053,0.00022,9.78838]
[1777040290876,36.44,77908.68,18.1,-0.79983,0.00022,9.80942]
[1777040291502,36.44,77908.68,18.1,-0.79983,0.00022,9.80942]
[1777040291883,36.44,77914.5,18.1,-0.79854,0.00022,9.84793]
[1777040292291,36.44,77914.5,18.1,-0.79854,0.00022,9.84793]
[1777040292890,36.44,77919.33,18.1,-0.79747,0.00022,9.87998]
[1777040293897,36.45,77916.03,18.1,-0.79819,0.00022,9.85853]
[1777040294904,36.45,77916.29,18.1,-0.79812,0.00022,9.86051]
[1777040295910,36.45,77915.26,18.1,-0.79834,0.00022,9.854]
[1777040296918,36.45,77916.94,18.1,-0.79796,0.00022,9.86533]
[1777040297925,36.45,77916.57,18.1,-0.79803,0.00022,9.86316]
[1777040298932,36.45,77917.64,18.1,-0.79779,0.00022,9.87045]
[1777040299995,36.45,77917.64,18.1,-0.79779,0.00022,9.87045]
[1777040299997,36.45,77917.7,18.1,-0.79776,0.00022,9.8711]
[1777040301364,36.46,77917.54,18.1,-0.79779,0.00022,9.8703]
[1777040301953,36.46,77909.57,18.1,-0.79954,0.00022,9.81813]
[1777040302960,36.46,77901.29,18.1,-0.80134,0.00022,9.76372]
[1777040306038,36.46,77900.92,18.1,-0.80141,0.00022,9.76175]
[1777040311016,36.47,77893.33,18.1,-0.80313,0.00022,9.70505]
[1777040312022,36.47,77889.99,18.1,-0.80384,0.00022,9.68327]
[1777040317058,36.48,77889.31,18.1,-0.80394,0.00022,9.68037]
[1777040319071,36.48,77891.97,18.1,-0.80334,0.00022,9.6986]
[1777040323100,36.49,77893.57,18.1,-0.80295,0.00022,9.71035]
[1777040324107,36.49,77896.06,18.1,-0.8024,0.00022,9.72707]
[1777040325114,36.49,77901.57,18.1,-0.80119,0.00022,9.76367]
[1777040330149,36.49,77900.75,18.1,-0.80133,0.00022,9.75932]
[1777040333839,36.5,77901.24,18.1,-0.80121,0.00022,9.76298]
[1777040334177,36.5,77914.19,18.1,-0.79836,0.00022,9.8486]
[1777040335166,36.5,77914.19,18.1,-0.79836,0.00022,9.8486]
[1777040335184,36.5,77924.08,18.1,-0.79617,0.00022,9.91367]
[1777040336272,36.5,77924.08,18.1,-0.79617,0.00022,9.91367]
[1777040336373,36.5,77927.23,18.1,-0.79546,0.00022,9.9345]
[1777040337200,36.5,77925.91,18.1,-0.79576,0.00022,9.92586]
[1777040338207,36.5,77928.11,18.1,-0.79526,0.00022,9.94036]
[1777040339214,36.5,77932.41,18.1,-0.7943,0.00022,9.96857]
[1777040340221,36.5,77931.3,18.1,-0.79455,0.00022,9.96139]
[1777040342645,36.5,77931.13,18.1,-0.79458,0.00022,9.96033]
[1777040343242,36.5,77932.51,18.1,-0.79427,0.00022,9.96946]
[1777040344273,36.5,77932.51,18.1,-0.79427,0.00022,9.96946]
[1777040344318,36.5,77944.04,18.1,-0.7917,0.00022,10.04462]
[1777040345137,36.5,77944.04,18.1,-0.7917,0.00022,10.04462]
[1777040345256,36.5,77949.62,18.1,-0.79044,0.00023,10.08103]
[1777040346262,36.5,77941.53,18.1,-0.79226,0.00022,10.02838]
[1777040347270,36.5,77939.92,18.1,-0.79262,0.00022,10.01785]
[1777040349284,36.5,77940.69,18.1,-0.79244,0.00022,10.02294]
[1777040350310,36.5,77940.69,18.1,-0.79244,0.00022,10.02294]
[1777040351299,36.5,77950.99,18.1,-0.79013,0.00023,10.09005]
[1777040352306,36.5,77954.03,18.1,-0.78944,0.00023,10.10982]
[1777040353313,36.5,77954.19,18.1,-0.78941,0.00023,10.11082]
[1777040354320,36.5,77955.13,18.1,-0.7892,0.00023,10.11685]
[1777040357341,36.5,77956.1,18.1,-0.78897,0.00023,10.12323]
[1777040359355,36.5,77957.08,18.1,-0.78875,0.00023,10.12973]
[1777040364389,36.51,77958.01,18.1,-0.78852,0.00023,10.1361]
[1777040365397,36.51,77959.82,18.1,-0.78811,0.00023,10.14789]
[1777040370432,36.51,77960.1,18.1,-0.78804,0.00023,10.14999]
[1777040371439,36.51,77962.85,18.1,-0.78752,0.00023,10.15994]
[1777040372445,36.51,77965.12,18.1,-0.78701,0.00023,10.17465]
[1777040374460,36.51,77971.72,18.1,-0.7855,0.00023,10.21731]
[1777040375467,36.51,77977.35,18.1,-0.78421,0.00023,10.2537]
[1777040377481,36.51,77976.14,18.1,-0.78449,0.00023,10.24602]
[1777040379496,36.51,77978.84,18.1,-0.78386,0.00023,10.26354]
[1777040380503,36.51,77979.83,18.1,-0.78363,0.00023,10.26996]
[1777040381510,36.51,77981.18,18.1,-0.78332,0.00023,10.27868]
[1777040386831,36.52,77980.79,18.1,-0.78338,0.00023,10.27713]
[1777040386917,36.52,77982.45,18.1,-0.78298,0.00023,10.28816]
[1777040387340,36.52,77982.45,18.1,-0.78298,0.00023,10.28816]
[1777040387762,36.52,78003.13,18.1,-0.77819,0.00023,10.42075]
[1777040388856,36.51,78006.51,18.1,-0.77745,0.00023,10.44105]
[1777040389567,36.51,77999.92,18.1,-0.77899,0.00023,10.39888]
[1777040390574,36.51,77997.1,18.1,-0.77968,0.00023,10.37991]
[1777040392103,36.51,77997.1,18.1,-0.77968,0.00023,10.37991]
[1777040391581,36.51,77994.85,18.1,-0.7802,0.00023,10.36545]
[1777040392588,36.51,77996.71,18.1,-0.77978,0.00023,10.37729]
[1777040393595,36.5,77997.59,18.1,-0.77957,0.00023,10.38284]
[1777040395609,36.5,77995.05,18.1,-0.78019,0.00023,10.36577]
[1777040397623,36.5,77987.42,18.1,-0.78196,0.00023,10.31677]
[1777040398630,36.5,77985.19,18.1,-0.78247,0.00023,10.30245]
[1777040399637,36.5,77984.31,18.1,-0.78267,0.00023,10.29702]
[1777040400644,36.5,77982.31,18.1,-0.78313,0.00023,10.28419]
[1777040401651,36.5,77981.65,18.1,-0.78328,0.00023,10.27999]
[1777040402658,36.5,77980.92,18.1,-0.78344,0.00023,10.27535]
[1777040403875,36.5,77989.93,18.1,-0.78137,0.00023,10.33327]
[1777040404673,36.5,77999.96,18.1,-0.77904,0.00023,10.39745]
[1777040405680,36.5,78002.78,18.1,-0.77839,0.00023,10.41537]
[1777040406687,36.5,78003.76,18.1,-0.77817,0.00023,10.42152]
[1777040407694,36.5,77997.74,18.1,-0.77957,0.00023,10.38298]
[1777040408701,36.5,77993.34,18.1,-0.78059,0.00023,10.35477]
[1777040409712,36.5,77995.22,18.1,-0.78016,0.00023,10.36677]
[1777040410719,36.5,78002.79,18.1,-0.7784,0.00023,10.41509]
[1777040411726,36.5,78006.97,18.1,-0.77743,0.00023,10.44164]
[1777040412733,36.5,78011.33,18.1,-0.77642,0.00023,10.46926]
[1777040413740,36.5,78012.32,18.1,-0.77619,0.00023,10.4754]
[1777040415754,36.5,78007.9,18.1,-0.77724,0.00023,10.44696]
[1777040416761,36.49,78007.02,18.1,-0.77745,0.00023,10.44123]
[1777040418775,36.49,78013.19,18.1,-0.77602,0.00023,10.48024]
[1777040420044,36.49,78013.19,18.1,-0.77602,0.00023,10.48024]
[1777040420066,36.49,78017.6,18.1,-0.77499,0.00023,10.50807]
[1777040420789,36.49,78025.43,18.1,-0.77315,0.00024,10.55771]
[1777040422803,36.49,78023.79,18.1,-0.77354,0.00024,10.54721]
[1777040423810,36.49,78025.14,18.1,-0.77322,0.00024,10.55563]
[1777040425825,36.49,78023.81,18.1,-0.77355,0.00024,10.54697]
[1777040427839,36.49,78018.16,18.1,-0.77488,0.00023,10.51095]
[1777040428846,36.49,78015.69,18.1,-0.77547,0.00023,10.4952]
[1777040429853,36.49,78020.68,18.1,-0.7743,0.00024,10.5268]
[1777040431867,36.49,78018.99,18.1,-0.77481,0.00023,10.50806]
[1777040432874,36.49,78017.69,18.1,-0.77512,0.00023,10.49974]
[1777040434751,36.49,78017.94,18.1,-0.77506,0.00023,10.50127]
[1777040434888,36.49,78007.28,18.1,-0.77756,0.00023,10.43342]
[1777040435895,36.49,78003.73,18.1,-0.77838,0.00023,10.4108]
[1777040437909,36.49,78004.8,18.1,-0.77813,0.00023,10.41771]
[1777040439923,36.49,78002.49,18.1,-0.77867,0.00023,10.40304]
[1777040440938,36.49,77996.22,18.1,-0.78012,0.00023,10.36301]
[1777040441945,36.49,77991.87,18.1,-0.78113,0.00023,10.33511]
[1777040442952,36.49,77988.53,18.1,-0.7819,0.00023,10.31369]
[1777040443959,36.49,77989.7,18.1,-0.78163,0.00023,10.32122]
[1777040444966,36.49,77987.38,18.1,-0.78216,0.00023,10.30634]
[1777040446980,36.49,77989.25,18.1,-0.78173,0.00023,10.3184]
[1777040447987,36.49,77992.4,18.1,-0.781,0.00023,10.33862]
[1777040448994,36.49,77997.59,18.1,-0.7798,0.00023,10.37185]
[1777040450000,36.49,77993.29,18.1,-0.7808,0.00023,10.34428]
[1777040451013,36.49,77988.63,18.1,-0.78187,0.00023,10.31438]
[1777040452016,36.49,77980.38,18.1,-0.78378,0.00023,10.26123]
[1777040453022,36.49,77978.41,18.1,-0.78423,0.00023,10.24849]
[1777040455037,36.49,77976.54,18.1,-0.78466,0.00023,10.23637]
[1777040455333,36.49,77976.54,18.1,-0.78466,0.00023,10.23637]
[1777040456044,36.49,77972.99,18.1,-0.78547,0.00023,10.21345]
[1777040457051,36.49,77975.11,18.1,-0.78499,0.00023,10.22713]
[1777040458058,36.49,77976.72,18.1,-0.78462,0.00023,10.2375]
[1777040459065,36.48,77982.14,18.1,-0.78338,0.00023,10.27239]
[1777040462086,36.48,77979.79,18.1,-0.78393,0.00023,10.25707]
[1777040465108,36.48,77978.06,18.1,-0.78433,0.00023,10.24579]
[1777040466115,36.48,77977.14,18.1,-0.78454,0.00023,10.23983]
[1777040470143,36.48,77975.78,18.1,-0.78485,0.00023,10.23097]
[1777040473164,36.48,77975.14,18.1,-0.785,0.00023,10.22681]
[1777040474171,36.48,77972.27,18.1,-0.78566,0.00023,10.20828]
[1777040475178,36.48,77979.56,18.1,-0.78399,0.00023,10.25531]
[1777040476185,36.48,77985.64,18.1,-0.78259,0.00023,10.2944]
[1777040477192,36.48,77984.26,18.1,-0.78291,0.00023,10.28544]
[1777040480213,36.48,77985.46,18.1,-0.78265,0.00023,10.29293]
[1777040482231,36.48,77979.43,18.1,-0.78404,0.00023,10.25397]
[1777040483238,36.48,77969.93,18.1,-0.78621,0.00023,10.19263]
[1777040483642,36.48,77969.93,18.1,-0.78621,0.00023,10.19263]
[1777040484246,36.48,77961.68,18.1,-0.78809,0.00023,10.13926]
[1777040485252,36.48,77949.63,18.1,-0.79081,0.00023,10.06109]
[1777040486143,36.48,77949.63,18.1,-0.79081,0.00023,10.06109]
[1777040486259,36.48,77936.55,18.1,-0.79375,0.00022,9.97569]
[1777040486518,36.48,77936.55,18.1,-0.79375,0.00022,9.97569]
[1777040486752,36.48,77936.55,18.1,-0.79375,0.00022,9.97569]
[1777040487266,36.48,77921.4,18.1,-0.79712,0.00022,9.87648]
[1777040488273,36.48,77917.7,18.1,-0.79793,0.00022,9.85216]
[1777040490288,36.48,77921.29,18.1,-0.79714,0.00022,9.87572]
[1777040494315,36.48,77924.89,18.1,-0.79646,0.00022,9.89128]
[1777040496328,36.48,77926.71,18.1,-0.79606,0.00022,9.9031]
[1777040497335,36.48,77928.32,18.1,-0.7957,0.00022,9.91359]
[1777040499548,36.48,77928.69,18.1,-0.79563,0.00022,9.91593]
[1777040499609,36.48,77915.49,18.1,-0.79855,0.00022,9.82923]
[1777040500365,36.48,77912.47,18.1,-0.79922,0.00022,9.8094]
[1777040501812,36.48,77912.47,18.1,-0.79922,0.00022,9.8094]
[1777040501836,36.48,77912.47,18.1,-0.79922,0.00022,9.8094]
[1777040502061,36.48,77913.24,18.1,-0.79904,0.00022,9.81455]
[1777040502424,36.48,77913.24,18.1,-0.79904,0.00022,9.81455]
[1777040502681,36.48,77913.24,18.1,-0.79904,0.00022,9.81455]
[1777040502948,36.48,77913.24,18.1,-0.79904,0.00022,9.81455]
[1777040503080,36.48,77913.24,18.1,-0.79904,0.00022,9.81455]
[1777040503179,36.48,77939.12,18.1,-0.7933,0.00022,9.9841]
[1777040503386,36.48,77944.74,18.1,-0.79204,0.00022,10.02077]
[1777040504362,36.48,77944.74,18.1,-0.79204,0.00022,10.02077]
[1777040504424,36.48,77944.74,18.1,-0.79204,0.00022,10.02077]
[1777040505271,36.48,77944.74,18.1,-0.79204,0.00022,10.02077]
[1777040505912,36.48,77945.35,18.1,-0.7919,0.00022,10.02483]
[1777040505975,36.48,77944.57,18.1,-0.79207,0.00022,10.01993]
[1777040507415,36.48,77941.37,18.1,-0.79278,0.00022,9.99915]
[1777040508847,36.48,77941.37,18.1,-0.79278,0.00022,9.99915]
[1777040508937,36.48,77941.37,18.1,-0.79278,0.00022,9.99915]
[1777040509045,36.48,77936.65,18.1,-0.79383,0.00022,9.96854]
[1777040509429,36.48,77916.04,18.1,-0.79841,0.00022,9.83347]
[1777040510436,36.48,77911.5,18.1,-0.79941,0.00022,9.80363]
[1777040511443,36.48,77912.46,18.1,-0.79919,0.00022,9.81012]
[1777040512923,36.48,77912.46,18.1,-0.79919,0.00022,9.81012]
[1777040512989,36.48,77912.46,18.1,-0.79919,0.00022,9.81012]
[1777040513070,36.48,77907.94,18.1,-0.80017,0.00022,9.78079]
[1777040514976,36.48,77907.73,18.1,-0.80022,0.00022,9.77941]
[1777040515144,36.48,77907.73,18.1,-0.80022,0.00022,9.77941]
[1777040515178,36.49,77915.54,18.1,-0.79848,0.00022,9.83126]
[1777040515947,36.49,77915.54,18.1,-0.79848,0.00022,9.83126]
[1777040516005,36.49,77924.18,18.1,-0.79657,0.00022,9.88815]
[1777040517024,36.49,77924.18,18.1,-0.79657,0.00022,9.88815]
[1777040517262,36.49,77925.48,18.1,-0.79627,0.00022,9.89677]
[1777040517486,36.49,77926.95,18.1,-0.79595,0.00022,9.90641]
[1777040518493,36.49,77932.92,18.1,-0.79462,0.00022,9.94558]
[1777040519500,36.49,77938.87,18.1,-0.79328,0.00022,9.98454]
[1777040520507,36.49,77941.14,18.1,-0.79277,0.00022,9.99953]
[1777040521514,36.49,77942.86,18.1,-0.79238,0.00022,10.01089]
[1777040522521,36.49,77937.23,18.1,-0.79364,0.00022,9.97426]
[1777040524538,36.49,77938.4,18.1,-0.79336,0.00022,9.98215]
[1777040525543,36.49,77939.82,18.1,-0.79304,0.00022,9.99157]
[1777040527557,36.49,77940.63,18.1,-0.79285,0.00022,9.99711]
[1777040528564,36.49,77938.39,18.1,-0.79335,0.00022,9.9826]
[1777040530577,36.5,77942.0,18.1,-0.79249,0.00022,10.00753]
[1777040531585,36.51,77937.76,18.1,-0.7934,0.00022,9.98113]
[1777040532591,36.51,77936.4,18.1,-0.7937,0.00022,9.97235]
[1777040533601,36.52,77941.17,18.1,-0.79259,0.00022,10.00472]
[1777040534995,36.52,77941.17,18.1,-0.79259,0.00022,10.00472]
[1777040534999,36.52,77946.65,18.1,-0.79135,0.00022,10.04063]
[1777040535832,36.52,77946.65,18.1,-0.79135,0.00022,10.04063]
[1777040535900,36.52,77946.65,18.1,-0.79135,0.00022,10.04063]
[1777040536001,36.52,77954.2,18.1,-0.78965,0.00023,10.08975]
[1777040536622,36.52,77958.88,18.1,-0.78859,0.00023,10.1201]
[1777040537383,36.52,77958.88,18.1,-0.78859,0.00023,10.1201]
[1777040538279,36.52,77958.88,18.1,-0.78859,0.00023,10.1201]
[1777040537954,36.52,77956.97,18.1,-0.78902,0.00023,10.10767]
[1777040538636,36.52,77952.2,18.1,-0.7901,0.00023,10.07669]
[1777040540652,36.52,77953.34,18.1,-0.78984,0.00023,10.08411]
[1777040541657,36.52,77954.84,18.1,-0.7895,0.00023,10.09384]
[1777040542664,36.52,77958.25,18.1,-0.78873,0.00023,10.11594]
[1777040544677,36.52,77954.53,18.1,-0.78958,0.00023,10.09172]
[1777040547200,36.52,77953.16,18.1,-0.78989,0.00023,10.08279]
[1777040547699,36.52,77950.24,18.1,-0.79055,0.00023,10.06381]
[1777040549378,36.52,77949.76,18.1,-0.79065,0.00023,10.0607]
[1777040549713,36.52,77946.94,18.1,-0.79129,0.00022,10.04238]
[1777040550720,36.52,77944.67,18.1,-0.7918,0.00022,10.02765]
[1777040552734,36.52,77928.6,18.1,-0.7955,0.00022,9.9148]
[1777040553741,36.52,77927.7,18.1,-0.7957,0.00022,9.90895]
[1777040555769,36.52,77927.69,18.1,-0.7957,0.00022,9.90894]
[1777040556762,36.52,77925.45,18.1,-0.79619,0.00022,9.89438]
[1777040557768,36.52,77926.42,18.1,-0.79598,0.00022,9.9008]
[1777040558776,36.52,77927.06,18.1,-0.79583,0.00022,9.90506]
[1777040561796,36.52,77928.8,18.1,-0.79544,0.00022,9.91663]
[1777040562804,36.52,77927.46,18.1,-0.79574,0.00022,9.90791]
[1777040563810,36.52,77928.01,18.1,-0.79561,0.00022,9.91157]
[1777040566832,36.52,77929.64,18.1,-0.79524,0.00022,9.92242]
[1777040567839,36.52,77930.32,18.1,-0.79509,0.00022,9.92691]
[1777040568845,36.52,77929.46,18.1,-0.79528,0.00022,9.92117]
[1777040570860,36.52,77929.96,18.1,-0.79518,0.00022,9.92424]
[1777040572333,36.52,77929.96,18.1,-0.79518,0.00022,9.92424]
[1777040572358,36.52,77931.43,18.1,-0.79486,0.00022,9.93374]
[1777040572873,36.52,77935.03,18.1,-0.79406,0.00022,9.95715]
[1777040576029,36.52,77934.88,18.1,-0.7941,0.00022,9.95588]
[1777040576117,36.52,77931.69,18.1,-0.79482,0.00022,9.9349]
[1777040576901,36.52,77929.57,18.1,-0.79529,0.00022,9.92092]
[1777040577909,36.51,77927.9,18.1,-0.79567,0.00022,9.90989]
[1777040578916,36.51,77927.14,18.1,-0.79584,0.00022,9.90483]
[1777040580361,36.51,77927.14,18.1,-0.79584,0.00022,9.90483]
[1777040579923,36.51,77924.68,18.1,-0.79639,0.00022,9.88864]
[1777040580930,36.51,77918.89,18.1,-0.79767,0.00022,9.85062]
[1777040581937,36.51,77911.08,18.1,-0.7994,0.00022,9.79931]
[1777040582944,36.51,77905.84,18.1,-0.80054,0.00022,9.76489]
[1777040583951,36.51,77902.33,18.1,-0.80131,0.00022,9.74185]
[1777040584936,36.51,77902.33,18.1,-0.80131,0.00022,9.74185]
[1777040584985,36.51,77902.33,18.1,-0.80131,0.00022,9.74185]
[1777040585005,36.51,77909.94,18.1,-0.79964,0.00022,9.79205]
[1777040585965,36.51,77911.84,18.1,-0.79922,0.00022,9.80459]
[1777040587395,36.52,77912.32,18.1,-0.79911,0.00022,9.80777]
[1777040588334,36.52,77908.6,18.1,-0.79993,0.00022,9.78334]
[1777040589992,36.52,77910.05,18.1,-0.79961,0.00022,9.79298]
[1777040590795,36.52,77910.05,18.1,-0.79961,0.00022,9.79298]
[1777040591140,36.52,77910.05,18.1,-0.79961,0.00022,9.79298]
[1777040591241,36.52,77917.04,18.1,-0.79807,0.00022,9.83895]
[1777040592009,36.52,77919.09,18.1,-0.79761,0.00022,9.85238]
[1777040593015,36.52,77918.58,18.1,-0.79773,0.00022,9.84901]
[1777040594022,36.52,77920.29,18.1,-0.79735,0.00022,9.8602]
[1777040596183,36.52,77920.48,18.1,-0.79731,0.00022,9.86141]
[1777040597043,36.51,77929.44,18.1,-0.79532,0.00022,9.92001]
[1777040598050,36.51,77933.83,18.1,-0.79435,0.00022,9.94862]
[1777040600064,36.51,77934.61,18.1,-0.79418,0.00022,9.95349]
[1777040601070,36.51,77933.98,18.1,-0.79433,0.00022,9.94925]
[1777040604091,36.51,77927.27,18.1,-0.79583,0.00022,9.90504]
[1777040605099,36.51,77924.06,18.1,-0.79655,0.00022,9.88394]
[1777040606105,36.51,77924.77,18.1,-0.79639,0.00022,9.88853]
[1777040607113,36.51,77927.09,18.1,-0.79588,0.00022,9.90366]
[1777040608119,36.51,77930.29,18.1,-0.79517,0.00022,9.92452]
[1777040609127,36.51,77931.95,18.1,-0.79481,0.00022,9.93527]
[1777040610134,36.51,77933.09,18.1,-0.79456,0.00022,9.9426]
[1777040611141,36.51,77932.08,18.1,-0.7949,0.00022,9.92792]
[1777040613155,36.51,77933.16,18.1,-0.79467,0.00022,9.93476]
[1777040614162,36.51,77932.37,18.1,-0.79485,0.00022,9.92947]
[1777040618190,36.5,77943.66,18.1,-0.79234,0.00022,10.00271]
[1777040619197,36.5,77946.78,18.1,-0.79164,0.00022,10.02283]
[1777040620033,36.5,77946.78,18.1,-0.79164,0.00022,10.02283]
[1777040620204,36.5,77949.9,18.1,-0.79094,0.00023,10.04307]
[1777040621210,36.5,77950.63,18.1,-0.79078,0.00023,10.04772]
[1777040622218,36.5,77952.44,18.1,-0.79038,0.00023,10.05939]
[1777040624233,36.5,77954.32,18.1,-0.78996,0.00023,10.07137]
[1777040626246,36.5,77947.6,18.1,-0.79149,0.00023,10.02741]
[1777040627254,36.5,77944.32,18.1,-0.79223,0.00022,10.00581]
[1777040630275,36.5,77945.0,18.1,-0.79209,0.00022,10.00992]
[1777040631283,36.49,77939.95,18.1,-0.79323,0.00022,9.97678]
[1777040632290,36.49,77935.93,18.1,-0.79413,0.00022,9.95035]
[1777040633297,36.49,77937.39,18.1,-0.79381,0.00022,9.95976]
[1777040634024,36.49,77937.39,18.1,-0.79381,0.00022,9.95976]
[1777040634304,36.49,77939.35,18.1,-0.79338,0.00022,9.97241]
[1777040635270,36.49,77939.35,18.1,-0.79338,0.00022,9.97241]
[1777040635311,36.49,77941.49,18.1,-0.79291,0.00022,9.98622]
[1777040636318,36.49,77946.07,18.1,-0.79188,0.00022,10.01591]
[1777040638332,36.49,77942.9,18.1,-0.7926,0.00022,9.99499]
[1777040639339,36.49,77936.21,18.1,-0.79411,0.00022,9.95112]
[1777040642360,36.49,77935.01,18.1,-0.79439,0.00022,9.9429]
[1777040645381,36.48,77934.34,18.1,-0.79455,0.00022,9.93819]
[1777040646023,36.48,77934.34,18.1,-0.79455,0.00022,9.93819]
[1777040646388,36.48,77933.7,18.1,-0.7947,0.00022,9.9339]
[1777040648401,36.48,77931.85,18.1,-0.79512,0.00022,9.9216]
[1777040649409,36.48,77922.35,18.1,-0.79723,0.00022,9.85925]
[1777040649484,36.48,77922.35,18.1,-0.79723,0.00022,9.85925]
[1777040650416,36.48,77911.13,18.1,-0.79971,0.00022,9.78535]
[1777040651423,36.48,77909.25,18.1,-0.80013,0.00022,9.7729]
[1777040652429,36.48,77905.23,18.1,-0.80101,0.00022,9.74635]
[1777040653437,36.48,77902.4,18.1,-0.80163,0.00022,9.72766]
[1777040658472,36.48,77902.87,18.1,-0.80153,0.00022,9.73066]
[1777040661493,36.48,77908.94,18.1,-0.80021,0.00022,9.77058]
[1777040666529,36.48,77909.75,18.1,-0.80004,0.00022,9.77554]
[1777040668238,36.48,77909.75,18.1,-0.80004,0.00022,9.77554]
[1777040668342,36.48,77910.7,18.1,-0.79984,0.00022,9.78162]
[1777040668543,36.48,77920.49,18.1,-0.79768,0.00022,9.84599]
[1777040669969,36.48,77920.49,18.1,-0.79768,0.00022,9.84599]
[1777040670071,36.47,77927.88,18.1,-0.79605,0.00022,9.89423]
[1777040670558,36.47,77926.09,18.1,-0.79645,0.00022,9.8825]
[1777040671565,36.47,77922.74,18.1,-0.7973,0.00022,9.8525]
[1777040673114,36.47,77917.54,18.1,-0.79846,0.00022,9.81813]
[1777040674372,36.47,77908.76,18.1,-0.8004,0.00022,9.76021]
[1777040674586,36.47,77907.13,18.1,-0.80076,0.00022,9.74947]
[1777040676247,36.47,77906.94,18.1,-0.8008,0.00022,9.7481]
[1777040676600,36.47,77909.44,18.1,-0.80026,0.00022,9.76457]
[1777040677606,36.47,77909.25,18.1,-0.8003,0.00022,9.76326]
[1777040681635,36.47,77909.34,18.1,-0.80029,0.00022,9.76357]
[1777040683385,36.47,77910.38,18.1,-0.80007,0.00022,9.77028]
[1777040684352,36.47,77907.83,18.1,-0.80063,0.00022,9.75339]
[1777040689691,36.47,77908.42,18.1,-0.80051,0.00022,9.75698]
[1777040690699,36.47,77912.42,18.1,-0.79963,0.00022,9.78326]
[1777040691706,36.47,77917.76,18.1,-0.79846,0.00022,9.81832]
[1777040692713,36.47,77917.02,18.1,-0.79862,0.00022,9.81335]
[1777040694198,36.47,77917.02,18.1,-0.79862,0.00022,9.81335]
[1777040694383,36.46,77919.45,18.1,-0.7981,0.00022,9.82904]
[1777040694711,36.46,77919.45,18.1,-0.7981,0.00022,9.82904]
[1777040694813,36.46,77923.95,18.1,-0.79711,0.00022,9.85844]
[1777040695734,36.46,77922.66,18.1,-0.79739,0.00022,9.84997]
[1777040697288,36.46,77916.67,18.1,-0.79873,0.00022,9.81023]
[1777040697866,36.46,77909.91,18.1,-0.80022,0.00022,9.76559]
[1777040698755,36.46,77905.91,18.1,-0.8011,0.00022,9.73922]
[1777040699762,36.46,77899.86,18.1,-0.80243,0.00022,9.6992]
[1777040701307,36.46,77898.13,18.1,-0.80281,0.00022,9.68772]
[1777040703460,36.46,77896.99,18.1,-0.80306,0.00022,9.68019]
[1777040703537,36.46,77896.99,18.1,-0.80306,0.00022,9.68019]
[1777040704257,36.46,77878.85,18.1,-0.80699,0.00022,9.56005]
[1777040705020,36.46,77859.82,18.1,-0.81107,0.00021,9.43318]
[1777040705793,36.46,77859.82,18.1,-0.81107,0.00021,9.43318]
[1777040705827,36.46,77853.39,18.1,-0.81243,0.00021,9.3903]
[1777040706833,36.46,77857.07,18.1,-0.81165,0.00021,9.41487]
[1777040707840,36.46,77859.6,18.1,-0.81112,0.00021,9.43174]
[1777040709115,36.46,77866.9,18.1,-0.80955,0.00021,9.4805]
[1777040712875,36.46,77868.42,18.1,-0.80922,0.00021,9.49089]
[1777040713882,36.46,77865.93,18.1,-0.80975,0.00021,9.47449]
[1777040714889,36.46,77864.16,18.1,-0.81013,0.00021,9.46265]
[1777040715896,36.46,77863.32,18.1,-0.81031,0.00021,9.45706]
[1777040716903,36.46,77864.37,18.1,-0.81008,0.00021,9.46396]
[1777040717910,36.46,77856.46,18.1,-0.81177,0.00021,9.41122]
[1777040718917,36.46,77846.12,18.1,-0.81395,0.00021,9.34225]
[1777040719924,36.46,77851.5,18.1,-0.81282,0.00021,9.37826]
[1777040721938,36.46,77848.16,18.1,-0.81352,0.00021,9.35609]
[1777040722945,36.46,77847.64,18.1,-0.81362,0.00021,9.35271]
[1777040724430,36.46,77847.64,18.1,-0.81362,0.00021,9.35271]
[1777040724467,36.46,77847.31,18.1,-0.81369,0.00021,9.3506]
[1777040724958,36.46,77839.09,18.1,-0.81542,0.00021,9.29579]
[1777040725966,36.46,77837.07,18.1,-0.81583,0.00021,9.28245]
[1777040726982,36.46,77837.07,18.1,-0.81583,0.00021,9.28245]
[1777040727031,36.46,77837.07,18.1,-0.81583,0.00021,9.28245]
[1777040727082,36.46,77832.75,18.1,-0.81674,0.00021,9.25355]
[1777040727715,36.46,77832.75,18.1,-0.81674,0.00021,9.25355]
[1777040727980,36.46,77827.85,18.1,-0.81776,0.00021,9.22079]
[1777040729994,36.47,77836.36,18.1,-0.81598,0.00021,9.27787]
[1777040731001,36.47,77840.32,18.1,-0.81526,0.00021,9.29632]
[1777040732010,36.47,77842.44,18.1,-0.81481,0.00021,9.31064]
[1777040733016,36.47,77841.98,18.1,-0.8149,0.00021,9.30771]
[1777040734023,36.47,77835.87,18.1,-0.81619,0.00021,9.26683]
[1777040735489,36.47,77835.87,18.1,-0.81619,0.00021,9.26683]
[1777040735590,36.47,77834.27,18.1,-0.81652,0.00021,9.25614]
[1777040736092,36.47,77821.01,18.1,-0.81928,0.00021,9.16739]
[1777040737045,36.47,77811.59,18.1,-0.82122,0.00021,9.10436]
[1777040738052,36.47,77808.87,18.1,-0.82177,0.00021,9.08633]
[1777040743087,36.47,77810.64,18.1,-0.82139,0.00021,9.09868]
[1777040744094,36.47,77812.17,18.1,-0.82107,0.00021,9.10902]
[1777040745101,36.47,77810.68,18.1,-0.82138,0.00021,9.09908]
[1777040746108,36.47,77807.93,18.1,-0.82194,0.00021,9.08067]
[1777040750136,36.47,77803.77,18.1,-0.82279,0.0002,9.05295]
[1777040751370,36.47,77801.02,18.1,-0.82335,0.0002,9.03457]
[1777040752570,36.47,77803.08,18.1,-0.82292,0.0002,9.04851]
[1777040754164,36.47,77804.75,18.1,-0.82257,0.0002,9.05989]
[1777040756178,36.47,77806.93,18.1,-0.82212,0.0002,9.07465]
[1777040759199,36.48,77809.25,18.1,-0.82165,0.00021,9.09033]
[1777040761213,36.48,77818.56,18.1,-0.81972,0.00021,9.15296]
[1777040762220,36.48,77820.87,18.1,-0.81924,0.00021,9.16855]
[1777040764234,36.48,77822.76,18.1,-0.81884,0.00021,9.1814]
[1777040766248,36.48,77820.1,18.1,-0.81939,0.00021,9.16375]
[1777040767255,36.48,77813.7,18.1,-0.82071,0.00021,9.12096]
[1777040768262,36.48,77809.27,18.1,-0.82161,0.00021,9.0914]
[1777040769269,36.48,77806.43,18.1,-0.82219,0.0002,9.07253]
[1777040771285,36.48,77802.55,18.1,-0.82298,0.0002,9.04656]
[1777040774009,36.48,77801.61,18.1,-0.82317,0.0002,9.04037]
[1777040774143,36.48,77801.61,18.1,-0.82317,0.0002,9.04037]
[1777040774147,36.48,77801.61,18.1,-0.82317,0.0002,9.04037]
[1777040774307,36.48,77789.08,18.1,-0.82571,0.0002,8.95626]
[1777040775479,36.48,77781.95,18.1,-0.82715,0.0002,8.90829]
[1777040776321,36.48,77774.95,18.1,-0.82856,0.0002,8.86123]
[1777040777328,36.48,77765.93,18.1,-0.83035,0.0002,8.80061]
[1777040778335,36.48,77765.62,18.1,-0.83041,0.0002,8.79869]
[1777040779342,36.48,77766.0,18.1,-0.83033,0.0002,8.80143]
[1777040780626,36.48,77766.0,18.1,-0.83033,0.0002,8.80143]
[1777040780646,36.48,77759.65,18.1,-0.83159,0.0002,8.75867]
[1777040781358,36.49,77756.6,18.1,-0.83218,0.0002,8.73852]
[1777040782366,36.49,77763.54,18.1,-0.8308,0.0002,8.78551]
[1777040783374,36.49,77759.94,18.1,-0.83151,0.0002,8.76147]
[1777040783956,36.49,77759.94,18.1,-0.83151,0.0002,8.76147]
[1777040784559,36.49,77754.73,18.1,-0.83253,0.0002,8.72661]
[1777040784731,36.49,77754.73,18.1,-0.83253,0.0002,8.72661]
[1777040785388,36.49,77745.54,18.1,-0.83433,0.0002,8.66498]
[1777040786395,36.49,77736.66,18.1,-0.83606,0.00019,8.60535]
[1777040787402,36.5,77738.91,18.1,-0.83554,0.00019,8.62331]
[1777040788409,36.52,77757.69,18.1,-0.83173,0.0002,8.75384]
[1777040789416,36.52,77758.49,18.1,-0.83156,0.0002,8.75947]
[1777040790422,36.52,77748.84,18.1,-0.83346,0.0002,8.69477]
[1777040791429,36.52,77747.08,18.1,-0.83391,0.0002,8.6752]
[1777040792437,36.53,77754.23,18.1,-0.83249,0.0002,8.72366]
[1777040795470,36.53,77751.93,18.1,-0.83292,0.0002,8.70904]
[1777040797484,36.53,77746.83,18.1,-0.83391,0.0002,8.67517]
[1777040798491,36.53,77744.95,18.1,-0.83427,0.0002,8.66272]
[1777040802520,36.54,77748.71,18.1,-0.83351,0.0002,8.68877]
[1777040803526,36.54,77758.56,18.1,-0.83156,0.0002,8.75535]
[1777040804533,36.54,77758.8,18.1,-0.83151,0.0002,8.7572]
[1777040805540,36.55,77769.05,18.1,-0.8294,0.0002,8.82839]
[1777040806547,36.55,77768.5,18.1,-0.8295,0.0002,8.82504]
[1777040808561,36.55,77772.72,18.1,-0.82864,0.0002,8.85407]
[1777040809568,36.55,77773.88,18.1,-0.8284,0.0002,8.86216]
[1777040810576,36.56,77780.75,18.1,-0.82701,0.0002,8.90858]
[1777040811584,36.56,77780.2,18.1,-0.82712,0.0002,8.90492]
[1777040811887,36.56,77780.2,18.1,-0.82712,0.0002,8.90492]
[1777040811974,36.56,77780.2,18.1,-0.82712,0.0002,8.90492]
[1777040812591,36.56,77783.16,18.1,-0.82652,0.0002,8.92485]
[1777040813598,36.56,77778.84,18.1,-0.82739,0.0002,8.8959]
[1777040815612,36.56,77780.49,18.1,-0.82705,0.0002,8.90713]
[1777040816619,36.56,77782.01,18.1,-0.82675,0.0002,8.9174]
[1777040817626,36.56,77782.67,18.1,-0.82661,0.0002,8.92189]
[1777040818633,36.56,77784.94,18.1,-0.82615,0.0002,8.93716]
[1777040819640,36.56,77790.15,18.1,-0.8251,0.0002,8.97214]
[1777040820647,36.56,77791.34,18.1,-0.82485,0.0002,8.98027]
[1777040821653,36.56,77790.48,18.1,-0.82502,0.0002,8.97466]
[1777040822661,36.56,77786.43,18.1,-0.82584,0.0002,8.94765]
[1777040824675,36.56,77779.58,18.1,-0.82722,0.0002,8.90174]
[1777040826689,36.56,77773.98,18.1,-0.82833,0.0002,8.86432]
[1777040827696,36.56,77760.07,18.1,-0.8311,0.0002,8.77102]
[1777040828704,36.56,77759.9,18.1,-0.83111,0.0002,8.77054]
[1777040829710,36.57,77765.52,18.1,-0.82993,0.0002,8.81044]
[1777040830718,36.57,77766.97,18.1,-0.82964,0.0002,8.82034]
[1777040831726,36.58,77764.59,18.1,-0.83011,0.0002,8.80451]
[1777040832733,36.58,77760.78,18.1,-0.83086,0.0002,8.77909]
[1777040833739,36.58,77763.79,18.1,-0.83026,0.0002,8.7995]
[1777040834747,36.58,77765.66,18.1,-0.82988,0.0002,8.81223]
[1777040835755,36.58,77764.76,18.1,-0.83005,0.0002,8.80634]
[1777040837768,36.58,77767.12,18.1,-0.82957,0.0002,8.8225]
[1777040839783,36.58,77769.08,18.1,-0.82918,0.0002,8.83593]
[1777040841303,36.58,77770.19,18.1,-0.82895,0.0002,8.8436]
[1777040841797,36.58,77769.43,18.1,-0.8291,0.0002,8.8385]
[1777040842803,36.58,77770.34,18.1,-0.82891,0.0002,8.84471]
[1777040843810,36.58,77769.24,18.1,-0.82913,0.0002,8.83744]
[1777040844818,36.58,77771.45,18.1,-0.82869,0.0002,8.85238]
[1777040845826,36.58,77773.7,18.1,-0.82823,0.0002,8.86757]
[1777040846833,36.58,77759.38,18.1,-0.83108,0.0002,8.77152]
[1777040847840,36.59,77759.71,18.1,-0.83101,0.0002,8.77394]
[1777040848847,36.59,77759.44,18.1,-0.83106,0.0002,8.77232]
[1777040851867,36.59,77758.15,18.1,-0.83141,0.0002,8.75617]
[1777040852875,36.59,77754.75,18.1,-0.83208,0.0002,8.73355]
[1777040854188,36.59,77754.75,18.1,-0.83208,0.0002,8.73355]
[1777040854891,36.59,77759.54,18.1,-0.83112,0.0002,8.76619]
[1777040855899,36.59,77756.54,18.1,-0.8317,0.0002,8.74624]
[1777040857708,36.59,77756.54,18.1,-0.8317,0.0002,8.74624]
[1777040857774,36.59,77755.66,18.1,-0.83186,0.0002,8.74077]
[1777040857914,36.59,77758.99,18.1,-0.83121,0.0002,8.76313]
[1777040858921,36.6,77760.67,18.1,-0.83087,0.0002,8.7746]
[1777040859927,36.6,77763.54,18.1,-0.83029,0.0002,8.79404]
[1777040860935,36.6,77763.07,18.1,-0.83038,0.0002,8.79104]
[1777040861942,36.6,77761.41,18.1,-0.83071,0.0002,8.78006]
[1777040862949,36.6,77762.23,18.1,-0.83054,0.0002,8.78574]
[1777040864244,36.6,77762.23,18.1,-0.83054,0.0002,8.78574]
[1777040864346,36.6,77759.32,18.1,-0.8311,0.0002,8.76657]
[1777040865123,36.6,77755.87,18.1,-0.83179,0.0002,8.74341]
[1777040865969,36.61,77753.91,18.1,-0.83211,0.0002,8.73244]
[1777040868990,36.62,77755.61,18.1,-0.83172,0.0002,8.74546]
[1777040871005,36.62,77757.63,18.1,-0.83131,0.0002,8.75945]
[1777040872014,36.62,77756.29,18.1,-0.83157,0.0002,8.75066]
[1777040873020,36.62,77758.24,18.1,-0.83118,0.0002,8.76394]
[1777040874027,36.62,77759.79,18.1,-0.83087,0.0002,8.77454]
[1777040875512,36.62,77756.09,18.1,-0.83159,0.0002,8.75008]
[1777040876041,36.62,77753.64,18.1,-0.83207,0.0002,8.73364]
[1777040877048,36.62,77751.87,18.1,-0.83242,0.0002,8.72178]
[1777040881076,36.63,77745.8,18.1,-0.83358,0.0002,8.68208]
[1777040882085,36.63,77741.13,18.1,-0.83449,0.0002,8.65079]
[1777040883093,36.63,77724.27,18.1,-0.83773,0.00019,8.53855]
[1777040884100,36.63,77719.3,18.1,-0.83869,0.00019,8.5051]
[1777040885107,36.63,77721.47,18.1,-0.83827,0.00019,8.51974]
[1777040886114,36.63,77724.67,18.1,-0.83765,0.00019,8.54134]
[1777040888127,36.63,77715.93,18.1,-0.83933,0.00019,8.48284]
[1777040889598,36.63,77713.18,18.1,-0.83985,0.00019,8.4646]
[1777040890142,36.63,77720.18,18.1,-0.83851,0.00019,8.5116]
[1777040891149,36.64,77723.97,18.1,-0.83777,0.00019,8.53722]
[1777040893171,36.64,77729.62,18.1,-0.83667,0.00019,8.57558]
[1777040894170,36.65,77731.43,18.1,-0.83623,0.00019,8.59074]
[1777040896496,36.65,77733.67,18.1,-0.83577,0.00019,8.60652]
[1777040897191,36.65,77739.26,18.1,-0.83469,0.00019,8.64401]
[1777040898372,36.66,77744.82,18.1,-0.83359,0.0002,8.6817]
[1777040900657,36.66,77741.0,18.1,-0.83433,0.0002,8.65633]
[1777040902436,36.66,77731.5,18.1,-0.83617,0.00019,8.59277]
[1777040904244,36.66,77737.97,18.1,-0.8349,0.00019,8.63661]
[1777040906258,36.66,77740.12,18.1,-0.83447,0.0002,8.65139]
[1777040907267,36.66,77741.17,18.1,-0.83426,0.0002,8.6586]
[1777040908274,36.66,77743.48,18.1,-0.8338,0.0002,8.67426]
[1777040909693,36.66,77745.95,18.1,-0.83332,0.0002,8.69096]
[1777040910287,36.67,77754.3,18.1,-0.83164,0.0002,8.74814]
[1777040911295,36.67,77756.71,18.1,-0.83128,0.0002,8.75628]
[1777040913309,36.67,77757.81,18.1,-0.83106,0.0002,8.76372]
[1777040914316,36.67,77756.53,18.1,-0.83131,0.0002,8.75517]
[1777040915323,36.67,77758.25,18.1,-0.83097,0.0002,8.76673]
[1777040918344,36.67,77760.59,18.1,-0.83051,0.0002,8.78246]
[1777040919351,36.67,77764.23,18.1,-0.82978,0.0002,8.80684]
[1777040921365,36.67,77765.74,18.1,-0.82949,0.0002,8.81688]
[1777040922371,36.67,77762.23,18.1,-0.83018,0.0002,8.79332]
[1777040923379,36.67,77756.76,18.1,-0.83127,0.0002,8.75666]
[1777040924386,36.67,77758.21,18.1,-0.83098,0.0002,8.7664]
[1777040927408,36.67,77754.85,18.1,-0.83164,0.0002,8.74394]
[1777040928415,36.67,77757.72,18.1,-0.83107,0.0002,8.76322]
[1777040929421,36.67,77763.22,18.1,-0.82998,0.0002,8.80008]
[1777040930429,36.67,77766.2,18.1,-0.82939,0.0002,8.82002]
[1777040931436,36.67,77765.06,18.1,-0.82962,0.0002,8.81233]
[1777040935464,36.67,77763.94,18.1,-0.82985,0.0002,8.80463]
[1777040936470,36.67,77762.44,18.1,-0.83015,0.0002,8.79455]
[1777040937478,36.67,77759.6,18.1,-0.83071,0.0002,8.7755]
[1777040941506,36.67,77757.81,18.1,-0.83106,0.0002,8.76353]
[1777040942515,36.67,77760.69,18.1,-0.83049,0.0002,8.78283]
[1777040944529,36.67,77759.53,18.1,-0.83072,0.0002,8.77504]
[1777040945536,36.67,77758.04,18.1,-0.83102,0.0002,8.76506]
[1777040946542,36.67,77754.51,18.1,-0.83172,0.0002,8.74142]
[1777040947550,36.67,77752.66,18.1,-0.83208,0.0002,8.72906]
[1777040948650,36.67,77746.63,18.1,-0.83326,0.0002,8.6887]
[1777040949564,36.67,77741.89,18.1,-0.83419,0.0002,8.65704]
[1777040950571,36.67,77737.0,18.1,-0.83514,0.00019,8.6244]
[1777040951612,36.67,77725.16,18.1,-0.83742,0.00019,8.54519]
[1777040952586,36.67,77728.41,18.1,-0.8368,0.00019,8.56698]
[1777040953593,36.67,77725.3,18.1,-0.8374,0.00019,8.54605]
[1777040954821,36.67,77728.47,18.1,-0.83679,0.00019,8.56739]
[1777040955607,36.67,77729.96,18.1,-0.8365,0.00019,8.57743]
[1777040960642,36.67,77729.63,18.1,-0.83655,0.00019,8.57541]
[1777040963662,36.67,77721.93,18.1,-0.83804,0.00019,8.5239]
[1777040964670,36.67,77717.39,18.1,-0.8389,0.00019,8.49357]
[1777040965874,36.67,77715.2,18.1,-0.83932,0.00019,8.47903]
[1777040967691,36.67,77717.44,18.1,-0.83888,0.00019,8.4944]
[1777040968698,36.68,77721.44,18.1,-0.83811,0.00019,8.52137]
[1777040971719,36.68,77717.06,18.1,-0.83906,0.00019,8.48428]
[1777040976754,36.68,77717.03,18.1,-0.83904,0.00019,8.48489]
[1777040978768,36.68,77716.08,18.1,-0.83922,0.00019,8.47844]
[1777040981788,36.68,77714.6,18.1,-0.83951,0.00019,8.46842]
[1777040984810,36.68,77715.92,18.1,-0.83926,0.00019,8.47721]
[1777040988838,36.68,77714.94,18.1,-0.83945,0.00019,8.47052]
[1777040991859,36.68,77717.31,18.1,-0.839,0.00019,8.48635]
[1777040992866,36.68,77722.48,18.1,-0.83801,0.00019,8.52097]
[1777040993873,36.68,77726.49,18.1,-0.83723,0.00019,8.54777]
[1777040994880,36.68,77725.54,18.1,-0.83742,0.00019,8.54128]
[1777040999925,36.67,77730.17,18.1,-0.83654,0.00019,8.57178]
[1777041001765,36.67,77735.3,18.1,-0.83556,0.00019,8.60583]
[1777041001956,36.67,77739.83,18.1,-0.83468,0.0002,8.6362]
[1777041003072,36.67,77745.36,18.1,-0.8336,0.0002,8.67304]
[1777041003973,36.67,77746.51,18.1,-0.83338,0.0002,8.68048]
[1777041004980,36.67,77747.64,18.1,-0.83317,0.0002,8.68777]
[1777041007880,36.67,77745.9,18.1,-0.83354,0.0002,8.67524]
[1777041008001,36.67,77747.22,18.1,-0.83328,0.0002,8.68409]
[1777041009008,36.66,77751.88,18.1,-0.83237,0.0002,8.71504]
[1777041010015,36.66,77755.31,18.1,-0.83171,0.0002,8.7377]
[1777041011022,36.66,77754.07,18.1,-0.83196,0.0002,8.72903]
[1777041013036,36.66,77752.4,18.1,-0.83231,0.0002,8.71715]
[1777041014043,36.66,77750.42,18.1,-0.83271,0.0002,8.70354]
[1777041015049,36.66,77749.1,18.1,-0.83298,0.0002,8.69437]
[1777041016057,36.65,77745.86,18.1,-0.83362,0.0002,8.67234]
[1777041017653,36.65,77743.21,18.1,-0.83416,0.0002,8.65403]
[1777041018071,36.65,77727.92,18.1,-0.83713,0.00019,8.55145]
[1777041019078,36.65,77724.06,18.1,-0.83788,0.00019,8.52543]
[1777041020263,36.65,77722.66,18.1,-0.83815,0.00019,8.51594]
[1777041021390,36.65,77720.67,18.1,-0.83854,0.00019,8.5025]
[1777041022099,36.65,77715.98,18.1,-0.83944,0.00019,8.47097]
[1777041023106,36.65,77717.02,18.1,-0.83924,0.00019,8.47792]
[1777041024113,36.65,77716.1,18.1,-0.83942,0.00019,8.47172]
[1777041025119,36.65,77710.43,18.1,-0.8405,0.00019,8.43364]
[1777041027134,36.65,77708.79,18.1,-0.84081,0.00019,8.4227]
[1777041028143,36.65,77712.19,18.1,-0.84016,0.00019,8.44556]
[1777041029147,36.65,77714.64,18.1,-0.83969,0.00019,8.46201]
[1777041030155,36.65,77717.87,18.1,-0.83908,0.00019,8.48368]
[1777041031162,36.65,77715.09,18.1,-0.83973,0.00019,8.45692]
[1777041032169,36.65,77711.61,18.1,-0.84039,0.00019,8.43356]
[1777041034183,36.65,77722.73,18.1,-0.83826,0.00019,8.50824]
[1777041035190,36.65,77731.75,18.1,-0.83652,0.00019,8.5687]
[1777041036197,36.65,77732.01,18.1,-0.83647,0.00019,8.5703]
[1777041037507,36.65,77729.9,18.1,-0.83689,0.00019,8.55585]
[1777041038211,36.65,77725.72,18.1,-0.8377,0.00019,8.5278]
[1777041039218,36.65,77721.32,18.1,-0.83855,0.00019,8.49815]
[1777041040813,36.65,77724.47,18.1,-0.83795,0.00019,8.51914]
[1777041041232,36.65,77734.68,18.1,-0.83597,0.00019,8.58766]
[1777041042239,36.65,77748.48,18.1,-0.83328,0.0002,8.68016]
[1777041043246,36.65,77754.38,18.1,-0.83211,0.0002,8.71978]
[1777041044376,36.65,77754.96,18.1,-0.832,0.0002,8.7236]
[1777041045261,36.65,77753.19,18.1,-0.83235,0.0002,8.71161]
[1777041046858,36.64,77754.42,18.1,-0.83213,0.0002,8.71943]
[1777041047275,36.64,77746.19,18.1,-0.83374,0.0002,8.66423]
[1777041048282,36.64,77743.84,18.1,-0.83421,0.0002,8.64814]
[1777041049289,36.64,77745.32,18.1,-0.83393,0.0002,8.65782]
[1777041050411,36.64,77744.29,18.1,-0.83414,0.0002,8.65068]
[1777041051303,36.64,77743.01,18.1,-0.8344,0.0002,8.64185]
[1777041053872,36.64,77744.24,18.1,-0.83418,0.0002,8.64944]
[1777041055803,36.63,77746.0,18.1,-0.83384,0.0002,8.66079]
[1777041056338,36.63,77749.42,18.1,-0.83317,0.0002,8.68374]
[1777041057345,36.63,77751.35,18.1,-0.8328,0.0002,8.69645]
[1777041061373,36.63,77752.57,18.1,-0.83259,0.0002,8.70354]
[1777041062380,36.63,77749.72,18.1,-0.83316,0.0002,8.68414]
[1777041065401,36.62,77748.44,18.1,-0.83345,0.0002,8.67447]
[1777041067414,36.62,77743.66,18.1,-0.8344,0.0002,8.64188]
[1777041068422,36.62,77753.6,18.1,-0.83245,0.0002,8.7086]
[1777041070738,36.62,77754.61,18.1,-0.83225,0.0002,8.71516]
[1777041070835,36.62,77756.68,18.1,-0.83186,0.0002,8.72846]
[1777041071810,36.62,77776.69,18.1,-0.82788,0.0002,8.86275]
[1777041072450,36.62,77777.7,18.1,-0.82768,0.0002,8.86944]
[1777041074818,36.62,77779.56,18.1,-0.82731,0.0002,8.88173]
[1777041076588,36.62,77772.67,18.1,-0.8287,0.0002,8.83535]
[1777041077485,36.61,77769.27,18.1,-0.82939,0.0002,8.81215]
[1777041078493,36.61,77763.35,18.1,-0.83058,0.0002,8.77206]
[1777041079499,36.61,77769.83,18.1,-0.82929,0.0002,8.81557]
[1777041080507,36.61,77767.23,18.1,-0.82981,0.0002,8.79796]
[1777041081513,36.61,77764.11,18.1,-0.83043,0.0002,8.77703]
[1777041082940,36.61,77772.8,18.1,-0.82871,0.0002,8.83504]
[1777041083861,36.61,77772.8,18.2,-0.82871,0.0002,8.83504]
[1777041083945,36.61,77778.78,18.2,-0.82751,0.0002,8.87509]
[1777041084516,36.61,77778.78,18.4,-0.82751,0.0002,8.87509]
[1777041084528,36.61,77778.78,19.1,-0.82751,0.0002,8.87509]
[1777041084535,36.61,77785.36,19.1,-0.82619,0.0002,8.91909]
[1777041085542,36.61,77786.79,19.1,-0.8259,0.0002,8.92852]
[1777041087556,36.61,77789.16,19.1,-0.82543,0.0002,8.94406]
[1777041088563,36.61,77787.39,19.1,-0.8258,0.0002,8.93203]
[1777041089570,36.61,77789.5,19.1,-0.82538,0.0002,8.946]
[1777041090577,36.6,77784.02,19.1,-0.82649,0.0002,8.9091]
[1777041095612,36.6,77780.18,19.1,-0.8274,0.0002,8.87465]
[1777041096618,36.6,77776.04,19.1,-0.82824,0.0002,8.84661]
[1777041098633,36.6,77779.16,19.1,-0.82763,0.0002,8.86702]
[1777041099640,36.6,77778.27,19.1,-0.82781,0.0002,8.86077]
[1777041100768,36.6,77787.09,19.1,-0.82605,0.0002,8.91963]
[1777041101654,36.6,77793.19,19.1,-0.82482,0.0002,8.96034]
[1777041102661,36.59,77787.81,19.1,-0.82591,0.0002,8.9241]
[1777041103668,36.59,77792.11,19.1,-0.82505,0.0002,8.95275]
[1777041104675,36.59,77795.31,19.1,-0.8244,0.0002,8.97399]
[1777041105601,36.59,77795.31,19.1,-0.8244,0.0002,8.97399]
[1777041105682,36.59,77799.54,19.1,-0.82355,0.0002,9.00209]
[1777041106689,36.59,77808.36,19.1,-0.82175,0.00021,9.06086]
[1777041107696,36.59,77810.86,19.1,-0.82125,0.00021,9.07725]
[1777041108703,36.59,77813.0,19.1,-0.82082,0.00021,9.09121]
[1777041109710,36.59,77814.72,19.1,-0.82048,0.00021,9.10235]
[1777041110716,36.58,77816.77,19.1,-0.82007,0.00021,9.11567]
[1777041111724,36.58,77818.75,19.1,-0.81967,0.00021,9.12851]
[1777041112730,36.58,77816.53,19.1,-0.82014,0.00021,9.11327]
[1777041113738,36.58,77803.02,19.1,-0.82293,0.0002,9.02251]
[1777041114745,36.58,77801.99,19.1,-0.82315,0.0002,9.01533]
[1777041116759,36.57,77804.02,19.1,-0.82275,0.0002,9.02836]
[1777041117765,36.57,77801.53,19.1,-0.82327,0.0002,9.0114]
[1777041119780,36.57,77803.81,19.1,-0.82282,0.0002,9.02611]
[1777041120788,36.57,77801.84,19.1,-0.82323,0.0002,9.01261]
[1777041121952,36.57,77801.84,19.1,-0.82323,0.0002,9.01261]
[1777041121985,36.57,77796.59,19.1,-0.82431,0.0002,8.97716]
[1777041122840,36.57,77795.59,19.1,-0.82452,0.0002,8.97021]
[1777041123835,36.57,77796.54,19.1,-0.82433,0.0002,8.97634]
[1777041124842,36.56,77793.35,19.1,-0.82499,0.0002,8.95472]
[1777041126247,36.56,77792.57,19.1,-0.82516,0.0002,8.94928]
[1777041127863,36.56,77802.14,19.1,-0.82322,0.0002,9.013]
[1777041128870,36.56,77805.63,19.1,-0.82252,0.0002,9.03609]
[1777041129877,36.56,77806.75,19.1,-0.8223,0.0002,9.04328]
[1777041130884,36.56,77804.63,19.1,-0.82274,0.0002,9.02876]
[1777041132897,36.55,77800.35,19.1,-0.82363,0.0002,8.99948]
[1777041134276,36.55,77799.82,19.1,-0.82375,0.0002,8.99566]
[1777041134912,36.55,77801.88,19.1,-0.82334,0.0002,9.00921]
[1777041136274,36.55,77801.67,19.1,-0.82339,0.0002,9.00752]
[1777041137933,36.55,77803.17,19.1,-0.8231,0.0002,9.01701]
[1777041139947,36.55,77804.82,19.1,-0.82278,0.0002,9.02747]
[1777041140326,36.55,77804.82,19.1,-0.82278,0.0002,9.02747]
[1777041140350,36.55,77804.82,19.1,-0.82278,0.0002,9.02747]
[1777041140954,36.54,77811.87,19.1,-0.82134,0.00021,9.07438]
[1777041141961,36.54,77816.02,19.1,-0.8205,0.00021,9.10179]
[1777041143975,36.54,77815.1,19.1,-0.82072,0.00021,9.09483]
[1777041145989,36.53,77816.14,19.1,-0.82053,0.00021,9.101]
[1777041146113,36.53,77816.14,19.1,-0.82053,0.00021,9.101]
[1777041146115,36.53,77816.14,19.1,-0.82053,0.00021,9.101]
[1777041146355,36.53,77816.14,19.1,-0.82053,0.00021,9.101]
[1777041146996,36.53,77820.53,19.1,-0.81963,0.00021,9.12998]
[1777041148006,36.53,77818.44,19.1,-0.82008,0.00021,9.11556]
[1777041148438,36.53,77818.44,19.1,-0.82008,0.00021,9.11556]
[1777041149010,36.53,77832.58,19.1,-0.81715,0.00021,9.20969]
[1777041149440,36.53,77832.58,19.1,-0.81715,0.00021,9.20969]
[1777041149450,36.53,77832.58,19.1,-0.81715,0.00021,9.20969]
[1777041149574,36.53,77832.58,19.1,-0.81715,0.00021,9.20969]
[1777041149738,36.53,77832.58,19.1,-0.81715,0.00021,9.20969]
[1777041150017,36.53,77840.67,19.1,-0.81547,0.00021,9.26335]
[1777041151024,36.53,77832.09,19.1,-0.81739,0.00021,9.19778]
[1777041153038,36.52,77836.52,19.1,-0.81648,0.00021,9.22688]
[1777041154044,36.52,77839.41,19.1,-0.81588,0.00021,9.246]
[1777041155052,36.52,77838.58,19.1,-0.81606,0.00021,9.24025]
[1777041157066,36.52,77835.76,19.1,-0.81666,0.00021,9.22104]
[1777041158073,36.52,77824.87,19.1,-0.81894,0.00021,9.14807]
[1777041158301,36.52,77824.87,19.1,-0.81894,0.00021,9.14807]
[1777041159082,36.52,77820.66,19.1,-0.81981,0.00021,9.11982]
[1777041160091,36.52,77819.72,19.1,-0.82001,0.00021,9.11349]
[1777041161098,36.52,77816.61,19.1,-0.82065,0.00021,9.09263]
[1777041162104,36.52,77817.31,19.1,-0.82051,0.00021,9.09717]
[1777041163045,36.52,77817.31,19.1,-0.82051,0.00021,9.09717]
[1777041163112,36.52,77815.84,19.1,-0.82082,0.00021,9.08716]
[1777041166133,36.52,77814.59,19.1,-0.82109,0.00021,9.07836]
[1777041167140,36.51,77818.76,19.1,-0.82024,0.00021,9.10616]
[1777041168149,36.51,77821.44,19.1,-0.81969,0.00021,9.12393]
[1777041170809,36.51,77822.17,19.1,-0.81955,0.00021,9.12838]
[1777041171169,36.51,77829.5,19.1,-0.81803,0.00021,9.17742]
[1777041172176,36.51,77832.0,19.1,-0.81751,0.00021,9.19402]
[1777041173183,36.51,77831.24,19.1,-0.81768,0.00021,9.18868]
[1777041175197,36.51,77831.87,19.1,-0.81756,0.00021,9.19238]
[1777041176204,36.51,77830.77,19.1,-0.81779,0.00021,9.18489]
[1777041177210,36.51,77828.99,19.1,-0.81817,0.00021,9.17287]
[1777041178217,36.51,77829.87,19.1,-0.81799,0.00021,9.17865]
[1777041180959,36.5,77830.76,19.1,-0.81781,0.00021,9.18426]
[1777041181371,36.5,77824.11,19.1,-0.8192,0.00021,9.13977]
[1777041182246,36.5,77824.85,19.1,-0.81905,0.00021,9.14466]
[1777041183253,36.5,77833.18,19.1,-0.81731,0.00021,9.20031]
[1777041184261,36.5,77838.92,19.1,-0.81612,0.00021,9.23854]
[1777041185268,36.5,77840.68,19.1,-0.81575,0.00021,9.25011]
[1777041186275,36.5,77841.51,19.1,-0.81559,0.00021,9.25546]
[1777041187282,36.5,77842.5,19.1,-0.81538,0.00021,9.26188]
[1777041188289,36.5,77846.46,19.1,-0.81456,0.00021,9.28811]
[1777041189296,36.5,77850.32,19.1,-0.81375,0.00021,9.31362]
[1777041192317,36.49,77853.73,19.1,-0.81305,0.00021,9.33558]
[1777041193324,36.49,77848.65,19.1,-0.81414,0.00021,9.30142]
[1777041194447,36.49,77835.94,19.1,-0.81682,0.00021,9.21629]
[1777041195704,36.49,77824.93,19.1,-0.81912,0.00021,9.14245]
[1777041196345,36.49,77822.96,19.1,-0.81953,0.00021,9.12925]
[1777041197352,36.49,77836.52,19.1,-0.8167,0.00021,9.21996]
[1777041198359,36.49,77832.77,19.1,-0.81749,0.00021,9.19475]
[1777041199365,36.49,77825.39,19.1,-0.81903,0.00021,9.14525]
[1777041200373,36.49,77821.16,19.1,-0.81991,0.00021,9.11687]
[1777041201381,36.49,77823.12,19.1,-0.8195,0.00021,9.12999]
[1777041202548,36.49,77820.18,19.1,-0.82012,0.00021,9.11009]
[1777041203394,36.49,77817.52,19.1,-0.82067,0.00021,9.09227]
[1777041204401,36.49,77810.45,19.1,-0.82213,0.00021,9.0447]
[1777041205408,36.49,77805.69,19.1,-0.82311,0.0002,9.01262]
[1777041206415,36.49,77802.57,19.1,-0.82375,0.0002,8.99159]
[1777041207422,36.49,77801.85,19.1,-0.8239,0.0002,8.98671]
[1777041209435,36.49,77800.94,19.1,-0.82409,0.0002,8.98057]
[1777041210443,36.49,77803.49,19.1,-0.82357,0.0002,8.99768]
[1777041211749,36.49,77809.92,19.1,-0.82237,0.00021,9.03273]
[1777041212457,36.49,77808.04,19.1,-0.82275,0.00021,9.02011]
[1777041213464,36.49,77809.67,19.1,-0.82242,0.00021,9.03095]
[1777041214471,36.49,77808.89,19.1,-0.82258,0.00021,9.02565]
[1777041215478,36.48,77809.98,19.1,-0.82236,0.00021,9.03289]
[1777041216485,36.48,77805.02,19.1,-0.82338,0.0002,8.99954]
[1777041217492,36.48,77805.44,19.1,-0.8233,0.0002,9.00228]
[1777041218499,36.48,77807.16,19.1,-0.82295,0.00021,9.01378]
[1777041220513,36.48,77806.67,19.1,-0.82305,0.0002,9.0104]
[1777041221520,36.48,77804.47,19.1,-0.8235,0.0002,8.99557]
[1777041222872,36.48,77804.47,19.1,-0.8235,0.0002,8.99557]
[1777041222973,36.48,77795.7,19.1,-0.82529,0.0002,8.93658]
[1777041223534,36.48,77792.47,19.1,-0.82595,0.0002,8.91487]
[1777041225548,36.48,77792.22,19.1,-0.82601,0.0002,8.91284]
[1777041226555,36.48,77796.12,19.1,-0.82522,0.0002,8.9389]
[1777041227562,36.48,77800.1,19.1,-0.82442,0.0002,8.96548]
[1777041228569,36.48,77800.39,19.1,-0.82436,0.0002,8.96727]
[1777041229576,36.48,77798.77,19.1,-0.8247,0.0002,8.95617]
[1777041230583,36.48,77815.57,19.1,-0.82127,0.00021,9.06854]
[1777041231590,36.47,77814.69,19.1,-0.82146,0.00021,9.06232]
[1777041233603,36.47,77808.94,19.1,-0.82266,0.00021,9.02313]
[1777041234612,36.47,77812.04,19.1,-0.82203,0.00021,9.04368]
[1777041235618,36.47,77811.62,19.1,-0.82213,0.00021,9.04058]
[1777041236625,36.47,77814.98,19.1,-0.82144,0.00021,9.06285]
[1777041237632,36.47,77817.15,19.1,-0.82101,0.00021,9.07711]
[1777041239646,36.47,77814.79,19.1,-0.8215,0.00021,9.06096]
[1777041240979,36.46,77814.33,19.1,-0.8216,0.00021,9.05774]
[1777041241927,36.46,77814.33,19.1,-0.8216,0.00021,9.05774]
[1777041241929,36.46,77835.68,19.1,-0.81717,0.00021,9.20081]
[1777041242689,36.46,77851.16,19.1,-0.81392,0.00021,9.30404]
[1777041243696,36.46,77849.03,19.1,-0.81438,0.00021,9.28958]
[1777041244703,36.46,77840.44,19.1,-0.81619,0.00021,9.23195]
[1777041245557,36.46,77840.44,19.1,-0.81619,0.00021,9.23195]
[1777041246034,36.46,77840.44,19.1,-0.81619,0.00021,9.23195]
[1777041246129,36.46,77848.54,19.1,-0.81449,0.00021,9.28594]
[1777041246516,36.46,77848.54,19.1,-0.81449,0.00021,9.28594]
[1777041246720,36.46,77853.33,19.1,-0.81348,0.00021,9.31771]
[1777041247972,36.46,77855.58,19.1,-0.81302,0.00021,9.33248]
[1777041248734,36.46,77852.11,19.1,-0.81376,0.00021,9.30905]
[1777041249741,36.46,77851.32,19.1,-0.81393,0.00021,9.30355]
[1777041250748,36.45,77850.29,19.1,-0.81416,0.00021,9.29644]
[1777041251755,36.45,77851.24,19.1,-0.81397,0.00021,9.30257]
[1777041253769,36.45,77842.93,19.1,-0.81573,0.00021,9.24659]
[1777041254776,36.45,77841.34,19.1,-0.81607,0.00021,9.2358]
[1777041255523,36.45,77841.34,19.1,-0.81607,0.00021,9.2358]
[1777041257797,36.45,77841.71,19.1,-0.81601,0.00021,9.23785]
[1777041258804,36.45,77845.88,19.1,-0.81514,0.00021,9.26559]
[1777041259811,36.45,77844.69,19.1,-0.81539,0.00021,9.25745]
[1777041263069,36.45,77844.62,19.1,-0.81542,0.00021,9.25665]
[1777041263141,36.44,77853.35,19.1,-0.81358,0.00021,9.31482]
[1777041263388,36.44,77853.35,19.1,-0.81358,0.00021,9.31482]
[1777041263842,36.44,77870.59,19.1,-0.80991,0.00021,9.4297]
[1777041264849,36.44,77872.42,19.1,-0.80951,0.00021,9.44186]
[1777041266863,36.44,77871.74,19.1,-0.80967,0.00021,9.43707]
[1777041267870,36.44,77874.12,19.1,-0.80916,0.00021,9.45288]
[1777041268877,36.44,77875.48,19.1,-0.80887,0.00022,9.46187]
[1777041270118,36.44,77875.48,19.1,-0.80887,0.00022,9.46187]
[1777041270219,36.44,77870.91,19.1,-0.80985,0.00021,9.4314]
[1777041270285,36.44,77870.91,19.1,-0.80985,0.00021,9.4314]
[1777041271181,36.44,77870.91,19.1,-0.80985,0.00021,9.4314]
[1777041271236,36.44,77867.19,19.1,-0.81077,0.00021,9.39856]
[1777041271828,36.44,77867.19,19.1,-0.81077,0.00021,9.39856]
[1777041271898,36.44,77864.63,19.1,-0.81132,0.00021,9.38133]
[1777041273912,36.44,77862.86,19.1,-0.8117,0.00021,9.36942]
[1777041274511,36.44,77862.86,19.1,-0.8117,0.00021,9.36942]
[1777041274919,36.44,77859.16,19.1,-0.81249,0.00021,9.34479]
[1777041276251,36.44,77859.16,19.1,-0.81249,0.00021,9.34479]
[1777041275926,36.44,77855.23,19.1,-0.81332,0.00021,9.31846]
[1777041276933,36.44,77863.8,19.1,-0.8115,0.00021,9.37564]
[1777041277955,36.44,77871.44,19.1,-0.80987,0.00021,9.42648]
[1777041278962,36.44,77870.89,19.1,-0.80998,0.00021,9.42285]
[1777041282989,36.44,77875.07,19.1,-0.80909,0.00022,9.45065]
[1777041283997,36.44,77884.61,19.1,-0.80703,0.00022,9.51401]
[1777041285009,36.44,77881.36,19.1,-0.80774,0.00022,9.49231]
[1777041286011,36.44,77880.29,19.1,-0.80797,0.00022,9.48511]
[1777041291046,36.44,77881.56,19.1,-0.80771,0.00022,9.49314]
[1777041292053,36.44,77883.5,19.1,-0.80729,0.00022,9.50593]
[1777041294068,36.44,77882.59,19.1,-0.8075,0.00022,9.49967]
[1777041295074,36.44,77880.2,19.1,-0.80802,0.00022,9.48369]
[1777041296083,36.43,77873.93,19.1,-0.80937,0.00021,9.4419]
[1777041297089,36.43,77869.59,19.1,-0.8103,0.00021,9.41296]
[1777041298096,36.43,77871.83,19.1,-0.80982,0.00021,9.42788]
[1777041299102,36.43,77873.2,19.1,-0.80953,0.00021,9.43698]
[1777041301117,36.43,77876.82,19.1,-0.80875,0.00022,9.461]
[1777041302124,36.43,77879.61,19.1,-0.80815,0.00022,9.47949]
[1777041303131,36.43,77878.3,19.1,-0.80844,0.00022,9.4707]
[1777041304137,36.43,77876.64,19.1,-0.8088,0.00022,9.45958]
[1777041307158,36.43,77879.66,19.1,-0.80815,0.00022,9.47949]
[1777041308166,36.43,77881.21,19.1,-0.80782,0.00022,9.48971]
[1777041309173,36.43,77890.81,19.1,-0.80575,0.00022,9.55335]
[1777041310180,36.43,77889.87,19.1,-0.80596,0.00022,9.54694]
[1777041311201,36.43,77884.76,19.1,-0.80707,0.00022,9.51285]
[1777041312203,36.43,77883.45,19.1,-0.80736,0.00022,9.50401]
[1777041314218,36.43,77879.13,19.1,-0.8083,0.00022,9.47505]
[1777041315225,36.43,77873.18,19.1,-0.80958,0.00021,9.43537]
[1777041317239,36.43,77880.28,19.1,-0.80805,0.00022,9.48268]
[1777041318247,36.43,77883.8,19.1,-0.80729,0.00022,9.50613]
[1777041319258,36.43,77885.46,19.1,-0.80693,0.00022,9.51719]
[1777041320265,36.43,77887.93,19.1,-0.80639,0.00022,9.53361]
[1777041323286,36.43,77887.01,19.1,-0.80659,0.00022,9.52751]
[1777041324293,36.43,77888.88,19.1,-0.80618,0.00022,9.53993]
[1777041325300,36.43,77886.68,19.1,-0.80666,0.00022,9.52533]
[1777041326307,36.43,77885.58,19.1,-0.8069,0.00022,9.51804]
[1777041327314,36.43,77886.4,19.1,-0.80672,0.00022,9.52352]
[1777041328321,36.43,77888.5,19.1,-0.80627,0.00022,9.53748]
[1777041329327,36.43,77883.9,19.1,-0.80726,0.00022,9.50694]
[1777041330335,36.43,77884.83,19.1,-0.80706,0.00022,9.51317]
[1777041331342,36.43,77879.64,19.1,-0.8083,0.00022,9.47067]
[1777041332349,36.43,77870.8,19.1,-0.8102,0.00021,9.41175]
[1777041333355,36.43,77862.37,19.1,-0.812,0.00021,9.35555]
[1777041334363,36.43,77860.92,19.1,-0.81231,0.00021,9.34594]
[1777041338390,36.43,77861.78,19.1,-0.81212,0.00021,9.35196]
[1777041339398,36.43,77870.11,19.1,-0.81033,0.00021,9.40756]
[1777041341412,36.43,77867.03,19.1,-0.81099,0.00021,9.38701]
[1777041342418,36.43,77868.2,19.1,-0.81074,0.00021,9.39482]
[1777041343426,36.43,77874.87,19.1,-0.80931,0.00022,9.43925]
[1777041344433,36.43,77879.04,19.1,-0.80842,0.00022,9.46695]
[1777041345439,36.43,77882.93,19.1,-0.80758,0.00022,9.49272]
[1777041346447,36.43,77894.09,19.1,-0.80516,0.00022,9.56668]
[1777041347453,36.43,77893.68,19.1,-0.80526,0.00022,9.56376]
[1777041349341,36.43,77893.68,19.1,-0.80526,0.00022,9.56376]
[1777041348461,36.43,77892.09,19.1,-0.80561,0.00022,9.55302]
[1777041349468,36.43,77899.07,19.1,-0.80409,0.00022,9.5991]
[1777041350474,36.43,77905.17,19.1,-0.80276,0.00022,9.6394]
[1777041352489,36.42,77902.41,19.1,-0.80337,0.00022,9.62088]
[1777041353496,36.42,77894.53,19.1,-0.8051,0.00022,9.56858]
[1777041354503,36.42,77898.15,19.1,-0.80431,0.00022,9.59253]
[1777041355510,36.42,77899.02,19.1,-0.80412,0.00022,9.59822]
[1777041356516,36.42,77888.13,19.1,-0.8065,0.00022,9.52592]
[1777041357524,36.42,77887.51,19.1,-0.80663,0.00022,9.52181]
[1777041358531,36.42,77888.95,19.1,-0.80632,0.00022,9.53139]
[1777041359538,36.42,77887.69,19.1,-0.80659,0.00022,9.52303]
[1777041361552,36.42,77886.75,19.1,-0.80679,0.00022,9.51681]
[1777041362559,36.42,77888.04,19.1,-0.80651,0.00022,9.5254]
[1777041363566,36.42,77886.36,19.1,-0.80688,0.00022,9.51425]
[1777041364573,36.42,77889.01,19.1,-0.8063,0.00022,9.53188]
[1777041365580,36.42,77890.3,19.1,-0.80602,0.00022,9.54044]
[1777041366587,36.42,77893.21,19.1,-0.80539,0.00022,9.55974]
[1777041368600,36.42,77889.01,19.1,-0.8063,0.00022,9.53181]
[1777041369608,36.42,77886.37,19.1,-0.80688,0.00022,9.51428]
[1777041370615,36.42,77888.03,19.1,-0.80652,0.00022,9.52533]
[1777041371622,36.42,77886.76,19.1,-0.80679,0.00022,9.5169]
[1777041372629,36.42,77885.45,19.1,-0.80707,0.00022,9.50822]
[1777041373636,36.42,77890.74,19.1,-0.80593,0.00022,9.54337]
[1777041374643,36.42,77889.85,19.1,-0.80612,0.00022,9.53744]
[1777041375650,36.42,77888.67,19.1,-0.80638,0.00022,9.5296]
[1777041377664,36.42,77886.5,19.1,-0.80685,0.00022,9.51518]
[1777041380685,36.42,77887.93,19.1,-0.80654,0.00022,9.52471]
[1777041381868,36.42,77886.53,19.1,-0.80684,0.00022,9.51541]
[1777041384385,36.42,77882.23,19.1,-0.80777,0.00022,9.48689]
[1777041385720,36.42,77880.54,19.1,-0.80813,0.00022,9.4757]
[1777041386469,36.42,77880.54,19.1,-0.80813,0.00022,9.4757]
[1777041386727,36.42,77876.27,19.1,-0.80905,0.00022,9.44734]
[1777041388205,36.42,77876.27,19.1,-0.80905,0.00022,9.44734]
[1777041388306,36.43,77873.86,19.1,-0.80956,0.00021,9.43149]
[1777041390385,36.43,77876.81,19.1,-0.80892,0.00022,9.45132]
[1777041390527,36.43,77876.81,19.1,-0.80892,0.00022,9.45132]
[1777041390755,36.43,77888.74,19.1,-0.80634,0.00022,9.53061]
[1777041391762,36.43,77895.7,19.1,-0.80494,0.00022,9.56873]
[1777041392769,36.43,77892.89,19.1,-0.80556,0.00022,9.55003]
[1777041393776,36.43,77890.84,19.1,-0.80601,0.00022,9.5364]
[1777041395220,36.43,77890.84,19.1,-0.80601,0.00022,9.5364]
[1777041395278,36.43,77890.84,19.1,-0.80601,0.00022,9.5364]
[1777041395319,36.43,77890.53,19.1,-0.80607,0.00022,9.5343]
[1777041395765,36.43,77890.53,19.1,-0.80607,0.00022,9.5343]
[1777041395790,36.43,77888.61,19.1,-0.80649,0.00022,9.52156]
[1777041396797,36.43,77885.28,19.1,-0.80721,0.00022,9.49944]
[1777041397804,36.43,77888.79,19.1,-0.80645,0.00022,9.52278]
[1777041399020,36.43,77888.79,19.1,-0.80645,0.00022,9.52278]
[1777041399066,36.43,77894.68,19.1,-0.80517,0.00022,9.56186]
[1777041399822,36.43,77897.23,19.1,-0.80461,0.00022,9.57877]
[1777041400829,36.43,77892.82,19.1,-0.80558,0.00022,9.54948]
[1777041401836,36.43,77894.13,19.1,-0.80529,0.00022,9.5581]
[1777041402843,36.43,77891.67,19.1,-0.80583,0.00022,9.54175]
[1777041403851,36.42,77894.43,19.1,-0.80523,0.00022,9.56002]
[1777041404857,36.42,77890.79,19.1,-0.80602,0.00022,9.53586]
[1777041406871,36.42,77893.21,19.1,-0.8055,0.00022,9.55186]
[1777041407879,36.42,77895.32,19.1,-0.80504,0.00022,9.56583]
[1777041410899,36.42,77893.15,19.1,-0.80551,0.00022,9.55149]
[1777041411907,36.43,77894.39,19.1,-0.80524,0.00022,9.55983]
[1777041413921,36.43,77893.37,19.1,-0.80545,0.00022,9.55333]
[1777041414928,36.43,77895.52,19.1,-0.80498,0.00022,9.56771]
[1777041415934,36.43,77900.45,19.1,-0.8039,0.00022,9.60051]
[1777041416942,36.43,77904.3,19.1,-0.80305,0.00022,9.62611]
[1777041421977,36.43,77905.72,19.1,-0.80273,0.00022,9.6358]
[1777041422955,36.43,77905.72,19.1,-0.80273,0.00022,9.6358]
[1777041423008,36.43,77905.72,19.1,-0.80273,0.00022,9.6358]
[1777041423152,36.43,77905.72,19.1,-0.80273,0.00022,9.6358]
[1777041423371,36.43,77909.96,19.1,-0.80179,0.00022,9.66392]
[1777041423607,36.43,77909.96,19.1,-0.80179,0.00022,9.66392]
[1777041423995,36.43,77920.23,19.1,-0.79952,0.00022,9.73168]
[1777041425007,36.43,77925.45,19.1,-0.79838,0.00022,9.76566]
[1777041426009,36.43,77923.85,19.1,-0.79874,0.00022,9.75486]
[1777041427016,36.43,77922.32,19.1,-0.79908,0.00022,9.74469]
[1777041431043,36.42,77923.35,19.1,-0.79887,0.00022,9.75116]
[1777041432051,36.42,77921.92,19.1,-0.79919,0.00022,9.74165]
[1777041433058,36.42,77919.49,19.1,-0.79973,0.00022,9.72557]
[1777041434065,36.42,77915.84,19.1,-0.80054,0.00022,9.70144]
[1777041435072,36.42,77914.47,19.1,-0.80084,0.00022,9.69238]
[1777041436078,36.42,77915.91,19.1,-0.80052,0.00022,9.70186]
[1777041440108,36.42,77926.46,19.1,-0.79819,0.00022,9.7713]
[1777041441114,36.42,77942.83,19.1,-0.79452,0.00022,9.87878]
[1777041442121,36.42,77946.95,19.1,-0.7936,0.00023,9.90558]
[1777041442730,36.42,77946.95,19.1,-0.7936,0.00023,9.90558]
[1777041444135,36.42,77949.95,19.1,-0.79293,0.00023,9.92497]
[1777041445142,36.42,77958.61,19.1,-0.79097,0.00023,9.98149]
[1777041446149,36.42,77962.8,19.1,-0.79003,0.00023,10.00845]
[1777041447156,36.42,77960.76,19.1,-0.7905,0.00023,9.99493]
[1777041448163,36.42,77964.53,19.1,-0.78965,0.00023,10.01926]
[1777041451184,36.41,77948.99,19.1,-0.79332,0.00023,9.90914]
[1777041452191,36.41,77942.52,19.1,-0.79478,0.00022,9.86665]
[1777041455377,36.41,77936.5,19.1,-0.79614,0.00022,9.82692]
[1777041456219,36.41,77934.34,19.1,-0.79662,0.00022,9.8127]
[1777041457226,36.41,77935.26,19.1,-0.79642,0.00022,9.81873]
[1777041458233,36.41,77933.48,19.1,-0.79682,0.00022,9.80701]
[1777041459240,36.41,77931.7,19.1,-0.79722,0.00022,9.7953]
[1777041460247,36.41,77929.65,19.1,-0.79767,0.00022,9.78181]
[1777041461254,36.41,77928.53,19.1,-0.79792,0.00022,9.77446]
[1777041462263,36.41,77924.61,19.1,-0.7988,0.00022,9.74866]
[1777041463271,36.41,77920.39,19.1,-0.79974,0.00022,9.72077]
[1777041464460,36.41,77915.08,19.1,-0.80091,0.00022,9.68568]
[1777041464891,36.41,77915.08,19.1,-0.80091,0.00022,9.68568]
[1777041465113,36.41,77915.08,19.1,-0.80091,0.00022,9.68568]
[1777041465326,36.41,77902.05,19.1,-0.80378,0.00022,9.5995]
[1777041466300,36.41,77896.85,19.1,-0.80492,0.00022,9.56502]
[1777041467307,36.41,77891.26,19.1,-0.80614,0.00022,9.52801]
[1777041468314,36.41,77887.57,19.1,-0.80694,0.00022,9.50346]
[1777041468546,36.41,77887.57,19.1,-0.80694,0.00022,9.50346]
[1777041468950,36.41,77887.57,19.1,-0.80694,0.00022,9.50346]
[1777041469321,36.41,77886.37,19.1,-0.8072,0.00022,9.4955]
[1777041469705,36.41,77886.37,19.1,-0.8072,0.00022,9.4955]
[1777041469940,36.41,77886.37,19.1,-0.8072,0.00022,9.4955]
[1777041470328,36.41,77879.61,19.1,-0.80866,0.00022,9.45057]
[1777041470555,36.41,77879.61,19.1,-0.80866,0.00022,9.45057]
[1777041471336,36.41,77882.13,19.1,-0.80812,0.00022,9.46727]
[1777041474357,36.41,77883.0,19.1,-0.80794,0.00022,9.47276]
[1777041475364,36.41,77883.84,19.1,-0.80776,0.00022,9.47826]
[1777041476371,36.41,77880.86,19.1,-0.80841,0.00022,9.45834]
[1777041478385,36.41,77878.21,19.1,-0.80898,0.00022,9.44057]
[1777041479392,36.41,77879.64,19.1,-0.80868,0.00022,9.45005]
[1777041480399,36.41,77876.3,19.1,-0.8094,0.00022,9.42775]
[1777041482413,36.41,77879.29,19.1,-0.80876,0.00022,9.4476]
[1777041482683,36.41,77879.29,19.1,-0.80876,0.00022,9.4476]
[1777041483420,36.41,77888.32,19.1,-0.8068,0.00022,9.50761]
[1777041485434,36.4,77889.27,19.1,-0.80661,0.00022,9.51367]
[1777041486209,36.4,77889.27,19.1,-0.80661,0.00022,9.51367]
[1777041486441,36.4,77882.39,19.1,-0.8081,0.00022,9.4678]
[1777041487448,36.4,77881.53,19.1,-0.80829,0.00022,9.462]
[1777041488455,36.4,77884.75,19.1,-0.8076,0.00022,9.48335]
[1777041488934,36.4,77884.75,19.1,-0.8076,0.00022,9.48335]
[1777041489462,36.4,77896.8,19.1,-0.80498,0.00022,9.56329]
[1777041490468,36.4,77898.8,19.1,-0.80455,0.00022,9.57636]
[1777041492483,36.4,77896.04,19.1,-0.80516,0.00022,9.55764]
[1777041493489,36.4,77898.65,19.1,-0.8046,0.00022,9.57477]
[1777041495504,36.4,77897.34,19.1,-0.8049,0.00022,9.56567]
[1777041498525,36.39,77896.48,19.1,-0.80511,0.00022,9.55939]
[1777041500539,36.39,77898.78,19.1,-0.80462,0.00022,9.57428]
[1777041502554,36.39,77897.21,19.1,-0.80497,0.00022,9.56345]
[1777041503828,36.39,77897.21,19.1,-0.80497,0.00022,9.56345]
[1777041503897,36.39,77895.77,19.1,-0.80529,0.00022,9.55371]
[1777041505026,36.39,77895.77,19.1,-0.80529,0.00022,9.55371]
[1777041505293,36.39,77895.77,19.1,-0.80529,0.00022,9.55371]
[1777041505338,36.39,77906.11,19.1,-0.80304,0.00022,9.62208]
[1777041505575,36.39,77909.19,19.1,-0.80237,0.00022,9.64222]
[1777041506584,36.39,77911.41,19.1,-0.80189,0.00022,9.65662]
[1777041507589,36.39,77922.27,19.1,-0.79948,0.00022,9.72838]
[1777041508596,36.38,77926.12,19.1,-0.79863,0.00022,9.7537]
[1777041511037,36.38,77932.52,19.1,-0.79732,0.00022,9.78765]
[1777041511622,36.38,77936.78,19.1,-0.79637,0.00022,9.81552]
[1777041512627,36.38,77939.32,19.1,-0.79581,0.00022,9.83204]
[1777041513633,36.38,77941.79,19.1,-0.79526,0.00022,9.84806]
[1777041515648,36.38,77942.72,19.1,-0.79507,0.00023,9.85375]
[1777041516655,36.38,77944.02,19.1,-0.79478,0.00023,9.86207]
[1777041517662,36.38,77945.45,19.1,-0.79447,0.00023,9.87122]
[1777041520225,36.38,77945.23,19.1,-0.79452,0.00023,9.86954]
[1777041520398,36.38,77945.23,19.1,-0.79452,0.00023,9.86954]
[1777041520517,36.38,77945.23,19.1,-0.79452,0.00023,9.86954]
[1777041520441,36.37,77940.73,19.1,-0.79554,0.00022,9.83977]
[1777041520621,36.37,77940.73,19.1,-0.79554,0.00022,9.83977]
[1777041520775,36.37,77940.73,19.1,-0.79554,0.00022,9.83977]
[1777041520869,36.37,77954.33,19.1,-0.79248,0.00023,9.92885]
[1777041521691,36.37,77959.5,19.1,-0.79131,0.00023,9.96248]
[1777041522699,36.37,77961.32,19.1,-0.7909,0.00023,9.97416]
[1777041524175,36.37,77961.32,19.1,-0.7909,0.00023,9.97416]
[1777041524256,36.37,77962.66,19.1,-0.7906,0.00023,9.98285]
[1777041524862,36.37,77962.66,19.1,-0.7906,0.00023,9.98285]
[1777041525439,36.37,77966.74,19.1,-0.78967,0.00023,10.00938]
[1777041525763,36.37,77966.74,19.1,-0.78967,0.00023,10.00938]
[1777041525941,36.37,77966.74,19.1,-0.78967,0.00023,10.00938]
[1777041526049,36.37,77966.74,19.1,-0.78967,0.00023,10.00938]
[1777041526488,36.37,77994.69,19.1,-0.78322,0.00023,10.19061]
[1777041527009,36.37,77989.91,19.1,-0.78433,0.00023,10.15979]
[1777041527746,36.37,78003.29,19.1,-0.78122,0.00023,10.24607]
[1777041529108,36.37,78003.29,19.1,-0.78122,0.00023,10.24607]
[1777041529458,36.37,77996.61,19.1,-0.78279,0.00023,10.20266]
[1777041529564,36.37,77996.61,19.1,-0.78279,0.00023,10.20266]
[1777041529760,36.37,77989.51,19.1,-0.78444,0.00023,10.15682]
[1777041530767,36.37,77990.24,19.1,-0.78427,0.00023,10.16141]
[1777041531774,36.37,77995.46,19.1,-0.78307,0.00023,10.19499]
[1777041532781,36.37,77999.91,19.1,-0.78203,0.00023,10.22365]
[1777041533789,36.37,77995.05,19.1,-0.78316,0.00023,10.19226]
[1777041534795,36.37,77987.59,19.1,-0.7849,0.00023,10.1439]
[1777041536290,36.37,77987.59,19.1,-0.7849,0.00023,10.1439]
[1777041536321,36.37,77990.88,19.1,-0.78415,0.00023,10.16493]
[1777041536810,36.37,77994.18,19.1,-0.78338,0.00023,10.18625]
[1777041537816,36.36,77995.01,19.1,-0.78319,0.00023,10.19145]
[1777041538824,36.36,77993.62,19.1,-0.78352,0.00023,10.18232]
[1777041539831,36.36,77994.84,19.1,-0.78324,0.00023,10.19004]
[1777041540838,36.36,77993.88,19.1,-0.78347,0.00023,10.18369]
[1777041541845,36.36,77992.72,19.1,-0.78375,0.00023,10.17605]
[1777041544505,36.36,77992.54,19.1,-0.7838,0.00023,10.17474]
[1777041544517,36.36,77994.98,19.1,-0.78324,0.00023,10.1902]
[1777041544860,36.36,77994.98,19.1,-0.78324,0.00023,10.1902]
[1777041544867,36.36,77998.25,19.1,-0.78248,0.00023,10.21129]
[1777041545874,36.36,77998.25,19.1,-0.78248,0.00023,10.21129]
[1777041545972,36.36,78001.05,19.1,-0.78183,0.00023,10.22915]
[1777041546885,36.36,78007.48,19.1,-0.78033,0.00023,10.27045]
[1777041547891,36.36,78015.96,19.1,-0.77834,0.00024,10.32473]
[1777041551919,36.35,78017.6,19.1,-0.77798,0.00024,10.33457]
[1777041554939,36.35,78015.34,19.1,-0.77853,0.00024,10.31956]
[1777041555947,36.35,78017.36,19.1,-0.77806,0.00024,10.33233]
[1777041556954,36.35,78019.18,19.1,-0.77764,0.00024,10.3438]
[1777041560981,36.32,78021.82,19.1,-0.77718,0.00024,10.35629]
[1777041564006,36.32,78023.49,19.1,-0.77682,0.00024,10.36618]
[1777041566018,36.32,78021.35,19.1,-0.77733,0.00024,10.35235]
[1777041567032,36.32,78024.16,19.1,-0.77666,0.00024,10.37026]
[1777041568037,36.31,78025.39,19.1,-0.77638,0.00024,10.37805]
[1777041573072,36.31,78025.17,19.1,-0.77658,0.00024,10.36763]
[1777041574079,36.31,78026.28,19.1,-0.77632,0.00024,10.37466]
[1777041575086,36.31,78025.19,19.1,-0.77658,0.00024,10.36763]
[1777041576093,36.31,78026.57,19.1,-0.77626,0.00024,10.37637]
[1777041577099,36.31,78024.9,19.1,-0.77665,0.00024,10.36564]
[1777041579114,36.31,78026.08,19.1,-0.77638,0.00024,10.37306]
[1777041582135,36.31,78020.55,19.1,-0.7777,0.00024,10.3375]
[1777041583142,36.3,78015.4,19.1,-0.77891,0.00024,10.30442]
[1777041584149,36.3,78016.87,19.1,-0.77857,0.00024,10.3137]
[1777041585156,36.3,78018.73,19.1,-0.77814,0.00024,10.32552]
[1777041586163,36.3,78017.15,19.1,-0.77852,0.00024,10.31527]
[1777041587170,36.3,78014.81,19.1,-0.77907,0.00024,10.30012]
[1777041588176,36.3,78013.9,19.1,-0.77929,0.00024,10.29415]
[1777041589184,36.3,78015.13,19.1,-0.77901,0.00024,10.30195]
[1777041594218,36.3,78014.5,19.1,-0.77917,0.00024,10.29738]
[1777041596233,36.3,78013.38,19.1,-0.77944,0.00024,10.28998]
[1777041597240,36.3,78011.91,19.1,-0.77979,0.00024,10.28043]
[1777041602275,36.29,78016.35,19.1,-0.77877,0.00024,10.3084]
[1777041603282,36.29,78013.26,19.1,-0.7795,0.00024,10.28843]
[1777041605296,36.29,78016.47,19.1,-0.77875,0.00024,10.30884]
[1777041606302,36.29,78017.92,19.1,-0.77842,0.00024,10.31803]
[1777041607310,36.29,78016.74,19.1,-0.7787,0.00024,10.31032]
[1777041612346,36.29,78005.97,19.1,-0.78125,0.00023,10.24054]
[1777041613352,36.29,78004.1,19.1,-0.7817,0.00023,10.2283]
[1777041614467,36.29,78004.1,19.1,-0.7817,0.00023,10.2283]
[1777041614476,36.28,77999.03,19.1,-0.78288,0.00023,10.19552]
[1777041617380,36.28,77998.17,19.1,-0.78308,0.00023,10.18995]
[1777041618387,36.28,77999.04,19.1,-0.78288,0.00023,10.19557]
[1777041619070,36.28,77999.04,19.1,-0.78288,0.00023,10.19557]
[1777041619436,36.28,77999.04,19.1,-0.78288,0.00023,10.19557]
[1777041619513,36.28,77997.44,19.1,-0.78325,0.00023,10.18522]
[1777041620401,36.28,77996.4,19.1,-0.7835,0.00023,10.17849]
[1777041621408,36.28,77993.67,19.1,-0.78413,0.00023,10.16082]
[1777041622277,36.28,77993.67,19.1,-0.78413,0.00023,10.16082]
[1777041622416,36.28,77977.75,19.1,-0.78782,0.00023,10.05743]
[1777041622721,36.28,77977.75,19.1,-0.78782,0.00023,10.05743]
[1777041623430,36.28,77969.84,19.1,-0.78963,0.00023,10.00587]
[1777041624431,36.28,77962.4,19.1,-0.79135,0.00023,9.95689]
[1777041625438,36.28,77955.98,19.1,-0.79282,0.00023,9.91466]
[1777041626445,36.28,77953.45,19.1,-0.79339,0.00023,9.89794]
[1777041627452,36.28,77952.16,19.1,-0.79369,0.00023,9.88937]
[1777041628459,36.28,77952.79,19.1,-0.79355,0.00023,9.89342]
[1777041629465,36.28,77953.09,19.1,-0.79349,0.00023,9.8953]
[1777041630473,36.28,77953.54,19.1,-0.79339,0.00023,9.89816]
[1777041632487,36.28,77952.25,19.1,-0.7938,0.00023,9.88149]
[1777041633497,36.28,77953.11,19.1,-0.79361,0.00023,9.88705]
[1777041634501,36.28,77953.59,19.1,-0.7935,0.00023,9.89012]
[1777041635508,36.28,77953.01,19.1,-0.79364,0.00023,9.88622]
[1777041636515,36.28,77954.1,19.1,-0.79339,0.00023,9.89329]
[1777041637522,36.28,77956.06,19.1,-0.79295,0.00023,9.90606]
[1777041638529,36.28,77969.14,19.1,-0.78997,0.00023,9.9916]
[1777041639535,36.27,77974.99,19.1,-0.78863,0.00023,10.02959]
[1777041640543,36.27,77974.33,19.1,-0.78879,0.00023,10.02504]
[1777041641550,36.27,77972.46,19.1,-0.78923,0.00023,10.01259]
[1777041642557,36.27,77973.08,19.1,-0.7891,0.00023,10.01642]
[1777041643564,36.27,77971.66,19.1,-0.78943,0.00023,10.00692]
[1777041644571,36.27,77973.87,19.1,-0.78893,0.00023,10.02113]
[1777041644920,36.27,77973.87,19.1,-0.78893,0.00023,10.02113]
[1777041645406,36.27,77973.87,19.1,-0.78893,0.00023,10.02113]
[1777041645578,36.27,77979.6,19.1,-0.78762,0.00023,10.05827]
[1777041646585,36.27,77978.94,19.1,-0.78778,0.00023,10.0537]
[1777041649447,36.26,77978.51,19.1,-0.7879,0.00023,10.05038]
[1777041649606,36.26,77982.86,19.1,-0.78691,0.00023,10.07848]
[1777041649775,36.26,77982.86,19.1,-0.78691,0.00023,10.07848]
[1777041650613,36.26,77988.49,19.1,-0.78561,0.00023,10.11495]
[1777041651620,36.26,77989.47,19.1,-0.78538,0.00023,10.12127]
[1777041652627,36.26,77991.91,19.1,-0.78482,0.00023,10.13706]
[1777041653634,36.26,77998.18,19.1,-0.78336,0.00023,10.17762]
[1777041654641,36.26,77993.92,19.1,-0.78435,0.00023,10.14991]
[1777041655648,36.26,77988.33,19.1,-0.78566,0.00023,10.11355]
[1777041657662,36.26,77989.42,19.1,-0.78541,0.00023,10.12055]
[1777041659675,36.26,77987.72,19.1,-0.7858,0.00023,10.10942]
[1777041660683,36.26,77985.93,19.1,-0.78622,0.00023,10.09775]
[1777041661690,36.26,77983.26,19.1,-0.78684,0.00023,10.08037]
[1777041662696,36.26,77984.64,19.1,-0.78652,0.00023,10.08935]
[1777041664710,36.26,77985.91,19.1,-0.78623,0.00023,10.09759]
[1777041666725,36.26,77984.37,19.1,-0.78658,0.00023,10.08753]
[1777041669746,36.26,77985.37,19.1,-0.78635,0.00023,10.09401]
[1777041670754,36.26,77986.17,19.1,-0.78617,0.00023,10.0992]
[1777041672768,36.26,77984.87,19.1,-0.78647,0.00023,10.0907]
[1777041673774,36.26,77981.69,19.1,-0.78721,0.00023,10.06999]
[1777041675539,36.26,77981.69,19.1,-0.78721,0.00023,10.06999]
[1777041676605,36.26,77982.3,19.1,-0.78707,0.00023,10.07399]
[1777041676656,36.26,77980.18,19.1,-0.78756,0.00023,10.06007]
[1777041676796,36.26,77964.5,19.1,-0.79116,0.00023,9.95764]
[1777041677804,36.26,77956.98,19.1,-0.79288,0.00023,9.90833]
[1777041679816,36.26,77956.22,19.1,-0.79304,0.00023,9.90347]
[1777041680824,36.26,77954.95,19.1,-0.79333,0.00023,9.89519]
[1777041681831,36.26,77953.23,19.1,-0.79372,0.00023,9.88397]
[1777041682838,36.26,77950.58,19.1,-0.79432,0.00023,9.86664]
[1777041683846,36.26,77951.23,19.1,-0.79416,0.00023,9.87102]
[1777041684852,36.26,77952.21,19.1,-0.79394,0.00023,9.87756]
[1777041686866,36.26,77951.66,19.1,-0.79406,0.00023,9.87414]
[1777041688880,36.26,77951.97,19.1,-0.79398,0.00023,9.87637]
[1777041690243,36.26,77952.37,19.1,-0.79389,0.00023,9.87909]
[1777041690894,36.26,77952.7,19.1,-0.79381,0.00023,9.88134]
[1777041691901,36.26,77951.79,19.1,-0.79413,0.00023,9.86743]
[1777041692908,36.26,77952.42,19.1,-0.79398,0.00023,9.87167]
[1777041693915,36.26,77951.56,19.1,-0.79417,0.00023,9.86611]
[1777041694922,36.26,77952.78,19.1,-0.79389,0.00023,9.87423]
[1777041696936,36.26,77951.1,19.1,-0.79427,0.00023,9.86336]
[1777041697943,36.26,77941.69,19.1,-0.79639,0.00023,9.80141]
[1777041698950,36.27,77940.04,19.1,-0.79676,0.00023,9.79056]
[1777041699957,36.27,77938.43,19.1,-0.79712,0.00022,9.77998]
[1777041702978,36.27,77940.58,19.1,-0.79664,0.00023,9.7943]
[1777041705998,36.27,77944.11,19.1,-0.79584,0.00023,9.81767]
[1777041707006,36.27,77941.77,19.1,-0.79636,0.00023,9.8023]
[1777041709020,36.27,77940.06,19.1,-0.79675,0.00023,9.79107]
[1777041710028,36.27,77938.5,19.1,-0.7971,0.00022,9.78081]
[1777041711711,36.27,77938.5,19.1,-0.7971,0.00022,9.78081]
[1777041711738,36.27,77934.99,19.1,-0.79788,0.00022,9.75776]
[1777041712042,36.27,77930.76,19.1,-0.79883,0.00022,9.7298]
[1777041713049,36.27,77925.82,19.1,-0.79993,0.00022,9.69707]
[1777041714056,36.27,77928.73,19.1,-0.79928,0.00022,9.71631]
[1777041718084,36.27,77933.39,19.1,-0.79825,0.00022,9.74696]
[1777041719090,36.27,77938.28,19.1,-0.79715,0.00022,9.77918]
[1777041721104,36.27,77943.31,19.1,-0.79603,0.00023,9.81213]
[1777041722112,36.26,77940.71,19.1,-0.79662,0.00023,9.79484]
[1777041724509,36.26,77935.2,19.1,-0.79787,0.00022,9.75813]
[1777041725143,36.26,77929.45,19.1,-0.79915,0.00022,9.72012]
[1777041727157,36.26,77933.2,19.1,-0.79832,0.00022,9.74484]
[1777041728164,36.26,77939.1,19.1,-0.797,0.00022,9.78373]
[1777041729171,36.26,77942.39,19.1,-0.79626,0.00023,9.80531]
[1777041731598,36.26,77943.94,19.1,-0.79593,0.00023,9.81509]
[1777041732193,36.26,77948.19,19.1,-0.79497,0.00023,9.84308]
[1777041733200,36.26,77950.21,19.1,-0.79451,0.00023,9.85619]
[1777041734208,36.26,77955.34,19.1,-0.79336,0.00023,9.88971]
[1777041735214,36.26,77961.58,19.1,-0.79194,0.00023,9.93057]
[1777041736222,36.26,77969.02,19.1,-0.79024,0.00023,9.97916]
[1777041737228,36.26,77972.77,19.1,-0.78938,0.00023,10.00363]
[1777041738235,36.25,77976.66,19.1,-0.78849,0.00023,10.02896]
[1777041743271,36.25,77976.11,19.1,-0.78863,0.00023,10.02493]
[1777041744278,36.25,77974.69,19.1,-0.78896,0.00023,10.01557]
[1777041745285,36.25,77977.15,19.1,-0.7884,0.00023,10.03155]
[1777041746292,36.25,77976.45,19.1,-0.78856,0.00023,10.02691]
[1777041747299,36.25,77975.3,19.1,-0.78883,0.00023,10.01932]
[1777041748306,36.25,77977.43,19.1,-0.78834,0.00023,10.03314]
[1777041749313,36.25,77978.32,19.1,-0.78814,0.00023,10.03887]
[1777041754347,36.25,77978.48,19.1,-0.78823,0.00023,10.0315]
[1777041755621,36.25,77978.48,19.1,-0.78823,0.00023,10.0315]
[1777041755723,36.25,77979.57,19.1,-0.78799,0.00023,10.03846]
[1777041756325,36.25,77979.57,19.1,-0.78799,0.00023,10.03846]
[1777041756363,36.25,77982.76,19.1,-0.78725,0.00023,10.05925]
[1777041757369,36.25,77981.67,19.1,-0.78751,0.00023,10.05207]
[1777041759383,36.25,77982.43,19.1,-0.78734,0.00023,10.05682]
[1777041760390,36.24,77970.24,19.1,-0.79015,0.00023,9.97714]
[1777041761397,36.24,77968.66,19.1,-0.79051,0.00023,9.9667]
[1777041762404,36.24,77966.83,19.1,-0.79093,0.00023,9.9547]
[1777041764417,36.24,77967.6,19.1,-0.79076,0.00023,9.95975]
[1777041765425,36.24,77963.48,19.1,-0.7917,0.00023,9.93277]
[1777041766432,36.24,77964.93,19.1,-0.79137,0.00023,9.94228]
[1777041767438,36.24,77964.32,19.1,-0.79151,0.00023,9.93831]
[1777041769452,36.24,77966.54,19.1,-0.791,0.00023,9.95293]
[1777041770460,36.24,77964.59,19.1,-0.79144,0.00023,9.94016]
[1777041772482,36.24,77965.55,19.1,-0.79122,0.00023,9.9465]
[1777041777517,36.25,77964.39,19.1,-0.79148,0.00023,9.93898]
[1777041778523,36.25,77958.44,19.1,-0.79284,0.00023,9.89997]
[1777041781545,36.25,77956.38,19.1,-0.7933,0.00023,9.88665]
[1777041782552,36.25,77955.82,19.1,-0.79343,0.00023,9.88305]
[1777041783559,36.25,77962.92,19.1,-0.79181,0.00023,9.92974]
[1777041784152,36.25,77962.92,19.1,-0.79181,0.00023,9.92974]
[1777041784566,36.25,77973.75,19.1,-0.78932,0.00023,10.00066]
[1777041785101,36.25,77973.75,19.1,-0.78932,0.00023,10.00066]
[1777041785574,36.25,77977.88,19.1,-0.78837,0.00023,10.02758]
[1777041786581,36.25,77975.73,19.1,-0.78887,0.00023,10.01346]
[1777041788499,36.25,77975.84,19.1,-0.78885,0.00023,10.01412]
[1777041788594,36.25,77977.67,19.1,-0.78843,0.00023,10.026]
[1777041788834,36.25,77977.67,19.1,-0.78843,0.00023,10.026]
[1777041789601,36.25,77978.48,19.1,-0.78824,0.00023,10.03121]
[1777041790609,36.25,77979.4,19.1,-0.78803,0.00023,10.03713]
[1777041793699,36.24,77979.85,19.1,-0.78794,0.00023,10.03988]
[1777041794637,36.24,77982.48,19.1,-0.78734,0.00023,10.05684]
[1777041795039,36.24,77982.48,19.1,-0.78734,0.00023,10.05684]
[1777041796651,36.24,77983.26,19.1,-0.78716,0.00023,10.06171]
[1777041797642,36.24,77983.26,19.1,-0.78716,0.00023,10.06171]
[1777041797658,36.24,77984.47,19.1,-0.78689,0.00023,10.06947]
[1777041798021,36.24,77984.47,19.1,-0.78689,0.00023,10.06947]
[1777041798528,36.24,77984.47,19.1,-0.78689,0.00023,10.06947]
[1777041798565,36.24,77984.47,19.1,-0.78689,0.00023,10.06947]
[1777041798702,36.24,77984.47,19.1,-0.78689,0.00023,10.06947]
[1777041798756,36.24,77992.4,19.1,-0.78505,0.00023,10.12091]
[1777041799672,36.24,77996.71,19.1,-0.78405,0.00023,10.14869]
[1777041800679,36.24,78000.26,19.1,-0.78323,0.00023,10.17161]
[1777041801686,36.24,77999.19,19.1,-0.78348,0.00023,10.16458]
[1777041803699,36.24,77996.74,19.1,-0.78406,0.00023,10.14851]
[1777041804707,36.24,77994.81,19.1,-0.78452,0.00023,10.13577]
[1777041805715,36.24,77992.89,19.1,-0.78497,0.00023,10.12325]
[1777041808734,36.23,77995.04,19.1,-0.78448,0.00023,10.13676]
[1777041809742,36.23,77999.54,19.1,-0.78344,0.00023,10.16573]
[1777041811755,36.23,77996.88,19.1,-0.78419,0.00023,10.14003]
[1777041816791,36.22,77996.2,19.1,-0.78439,0.00023,10.13455]
[1777041821831,36.22,77997.73,19.1,-0.78407,0.00023,10.14346]
[1777041822838,36.22,78000.47,19.1,-0.78344,0.00023,10.16101]
[1777041823845,36.22,77997.73,19.1,-0.78408,0.00023,10.14315]
[1777041824852,36.22,77992.11,19.1,-0.7854,0.00023,10.10657]
[1777041826212,36.22,77992.11,19.1,-0.7854,0.00023,10.10657]
[1777041826866,36.22,78002.78,19.1,-0.78291,0.00023,10.17573]
[1777041827874,36.21,78002.05,19.1,-0.78308,0.00023,10.17089]
[1777041828880,36.21,78002.92,19.1,-0.78288,0.00023,10.17642]
[1777041829913,36.21,78002.92,19.1,-0.78288,0.00023,10.17642]
[1777041832908,36.21,78003.87,19.1,-0.78268,0.00023,10.18209]
[1777041833915,36.21,78007.58,19.1,-0.78181,0.00023,10.20597]
[1777041834920,36.21,78007.58,19.1,-0.78181,0.00023,10.20597]
[1777041835694,36.21,78010.25,19.1,-0.78118,0.00024,10.22321]
[1777041836513,36.21,78024.9,19.1,-0.77772,0.00024,10.31752]
[1777041836937,36.21,78025.74,19.1,-0.77753,0.00024,10.32277]
[1777041837944,36.2,78020.97,19.1,-0.77871,0.00024,10.29071]
[1777041838951,36.2,78019.68,19.1,-0.77902,0.00024,10.2823]
[1777041839958,36.2,78017.78,19.1,-0.77947,0.00024,10.26997]
[1777041840965,36.2,78015.79,19.1,-0.77995,0.00024,10.25692]
[1777041841971,36.2,78008.41,19.1,-0.7817,0.00024,10.20907]
[1777041842979,36.2,78010.94,19.1,-0.78111,0.00024,10.22527]
[1777041843986,36.2,78015.47,19.1,-0.78005,0.00024,10.25434]
[1777041844993,36.2,78020.38,19.1,-0.77889,0.00024,10.28591]
[1777041846000,36.19,78023.59,19.1,-0.77813,0.00024,10.30646]
[1777041847007,36.19,78024.68,19.1,-0.77788,0.00024,10.31334]
[1777041850028,36.19,78026.18,19.1,-0.77754,0.00024,10.3226]
[1777041852041,36.19,78027.86,19.1,-0.77715,0.00024,10.33311]
[1777041853049,36.19,78029.54,19.1,-0.77675,0.00024,10.34374]
[1777041858101,36.19,78029.77,19.1,-0.77672,0.00024,10.34457]
[1777041858240,36.19,78029.77,19.1,-0.77672,0.00024,10.34457]
[1777041858374,36.19,78029.77,19.1,-0.77672,0.00024,10.34457]
[1777041858552,36.18,78032.76,19.1,-0.77601,0.00024,10.36358]
[1777041860098,36.18,78028.48,19.1,-0.77704,0.00024,10.33602]
[1777041861105,36.18,78029.6,19.1,-0.77677,0.00024,10.34318]
[1777041862300,36.18,78027.37,19.1,-0.77731,0.00024,10.3287]
[1777041863119,36.18,78031.55,19.1,-0.77632,0.00024,10.3555]
[1777041864127,36.18,78033.24,19.1,-0.77591,0.00024,10.36628]
[1777041865415,36.18,78033.24,19.1,-0.77591,0.00024,10.36628]
[1777041865470,36.18,78036.85,19.1,-0.77505,0.00024,10.38932]
[1777041866142,36.18,78038.2,19.1,-0.77473,0.00024,10.39787]
[1777041867149,36.18,78039.18,19.1,-0.7745,0.00024,10.40404]
[1777041869163,36.18,78037.8,19.1,-0.77484,0.00024,10.39502]
[1777041870170,36.18,78032.81,19.1,-0.77604,0.00024,10.36299]
[1777041872184,36.18,78029.48,19.1,-0.77695,0.00024,10.33359]
[1777041874204,36.18,78024.41,19.1,-0.77816,0.00024,10.30072]
[1777041875204,36.17,78013.0,19.1,-0.78091,0.00024,10.2261]
[1777041876212,36.17,78012.77,19.1,-0.78096,0.00024,10.22459]
[1777041877219,36.17,78008.26,19.1,-0.78202,0.00024,10.19539]
[1777041878226,36.17,78006.99,19.1,-0.78232,0.00024,10.18717]
[1777041879233,36.17,78005.22,19.1,-0.78274,0.00023,10.17572]
[1777041880240,36.17,78006.07,19.1,-0.78254,0.00023,10.18127]
[1777041883261,36.17,78003.55,19.1,-0.78312,0.00023,10.16501]
[1777041884267,36.17,78011.09,19.1,-0.78135,0.00024,10.21389]
[1777041885275,36.17,78013.4,19.1,-0.78081,0.00024,10.22882]
[1777041886282,36.17,78015.17,19.1,-0.78039,0.00024,10.24022]
[1777041887289,36.17,78017.97,19.1,-0.77973,0.00024,10.25826]
[1777041888296,36.17,78020.48,19.1,-0.77914,0.00024,10.27438]
[1777041891317,36.17,78019.34,19.1,-0.77941,0.00024,10.2668]
[1777041895345,36.17,78012.4,19.1,-0.78107,0.00024,10.22172]
[1777041896351,36.17,78007.53,19.1,-0.78221,0.00024,10.19018]
[1777041897359,36.17,78006.41,19.1,-0.78248,0.00023,10.18294]
[1777041898366,36.17,78007.46,19.1,-0.78223,0.00024,10.18976]
[1777041899372,36.17,78004.2,19.1,-0.78299,0.00023,10.16864]
[1777041901387,36.17,78004.71,19.1,-0.78287,0.00023,10.17201]
[1777041902394,36.17,78005.79,19.1,-0.78262,0.00023,10.17904]
[1777041903401,36.17,78014.76,19.1,-0.7805,0.00024,10.23709]
[1777041904408,36.17,78015.78,19.1,-0.78027,0.00024,10.24349]
[1777041907428,36.16,78016.99,19.1,-0.78001,0.00024,10.25072]
[1777041908436,36.16,78015.02,19.1,-0.78048,0.00024,10.2378]
[1777041909443,36.16,78015.65,19.1,-0.78034,0.00024,10.24168]
[1777041910450,36.16,78017.08,19.1,-0.78001,0.00024,10.25072]
[1777041914478,36.16,78019.32,19.1,-0.77951,0.00024,10.26435]
[1777041915485,36.16,78021.46,19.1,-0.779,0.00024,10.27807]
[1777041916491,36.15,78020.76,19.1,-0.77917,0.00024,10.27346]
[1777041920723,36.15,78019.77,19.1,-0.77942,0.00024,10.26659]
[1777041924547,36.15,78020.47,19.1,-0.77927,0.00024,10.27084]
[1777041925555,36.15,78018.77,19.1,-0.77968,0.00024,10.25978]
[1777041926561,36.15,78020.29,19.1,-0.77932,0.00024,10.2695]
[1777041927569,36.15,78019.51,19.1,-0.77951,0.00024,10.26438]
[1777041929583,36.15,78020.73,19.1,-0.77922,0.00024,10.27207]
[1777041930589,36.15,78021.53,19.1,-0.77904,0.00024,10.27715]
[1777041934618,36.15,78020.3,19.1,-0.77946,0.00024,10.26089]
[1777041935625,36.14,78021.26,19.1,-0.77923,0.00024,10.267]
[1777041936632,36.14,78017.46,19.1,-0.78013,0.00024,10.2424]
[1777041937638,36.14,78014.04,19.1,-0.78095,0.00024,10.22022]
[1777041941667,36.14,78014.85,19.1,-0.78076,0.00024,10.22533]
[1777041946701,36.14,78013.81,19.1,-0.78101,0.00024,10.21834]
[1777041947709,36.14,78014.74,19.1,-0.78081,0.00024,10.22402]
[1777041948716,36.14,78014.1,19.1,-0.78096,0.00024,10.21972]
[1777041949723,36.14,78016.63,19.1,-0.78037,0.00024,10.23608]
[1777041950729,36.14,78025.58,19.1,-0.77825,0.00024,10.29361]
[1777041951737,36.14,78023.55,19.1,-0.77874,0.00024,10.28043]
[1777041954758,36.14,78021.49,19.1,-0.77924,0.00024,10.26688]
[1777041955765,36.14,78018.44,19.1,-0.77996,0.00024,10.24713]
[1777041956772,36.13,78017.65,19.1,-0.78015,0.00024,10.24198]
[1777041958786,36.13,78016.15,19.1,-0.78051,0.00024,10.2322]
[1777041959792,36.13,78010.89,19.1,-0.78175,0.00024,10.19813]
[1777041961807,36.13,77996.16,19.1,-0.78521,0.00023,10.10246]
[1777041962814,36.14,77990.91,19.1,-0.78643,0.00023,10.06836]
[1777041963821,36.14,77993.66,19.1,-0.78578,0.00023,10.08646]
[1777041964848,36.14,78004.48,19.1,-0.78324,0.00023,10.15699]
[1777041965835,36.14,78009.29,19.1,-0.78211,0.00024,10.18824]
[1777041966843,36.14,78011.6,19.1,-0.78157,0.00024,10.20323]
[1777041967850,36.14,78016.61,19.1,-0.78038,0.00024,10.23564]
[1777041968857,36.14,78023.67,19.1,-0.77871,0.00024,10.28116]
[1777041969866,36.14,78027.51,19.1,-0.7778,0.00024,10.3058]
[1777041972885,36.13,78038.73,19.1,-0.77513,0.00024,10.37749]
[1777041973892,36.13,78042.94,19.1,-0.77413,0.00024,10.40424]
[1777041974278,36.13,78042.94,19.1,-0.77413,0.00024,10.40424]
[1777041975906,36.13,78044.44,19.1,-0.77379,0.00024,10.4134]
[1777041976093,36.13,78044.44,19.1,-0.77379,0.00024,10.4134]
[1777041976914,36.13,78049.7,19.1,-0.77253,0.00024,10.44674]
[1777041977920,36.13,78052.46,19.1,-0.77187,0.00024,10.46407]
[1777041978927,36.13,78054.14,19.1,-0.77147,0.00024,10.47449]
[1777041979934,36.12,78052.82,19.1,-0.7718,0.00024,10.4658]
[1777041981948,36.12,78051.74,19.1,-0.77209,0.00024,10.45837]
[1777041986983,36.11,78052.28,19.1,-0.77201,0.00024,10.46048]
[1777041987989,36.11,78053.38,19.1,-0.77175,0.00024,10.46721]
[1777041990011,36.11,78054.98,19.1,-0.77139,0.00024,10.47684]
[1777041992025,36.11,78056.75,19.1,-0.77109,0.00024,10.47973]
[1777041992898,36.11,78056.75,19.1,-0.77109,0.00024,10.47973]
[1777041993031,36.1,78056.87,19.1,-0.77107,0.00024,10.4802]
[1777041994010,36.1,78056.87,19.1,-0.77107,0.00024,10.4802]
[1777041994039,36.1,78057.55,19.1,-0.77092,0.00024,10.48424]
[1777041994059,36.1,78057.55,19.1,-0.77092,0.00024,10.48424]
[1777041994167,36.1,78057.55,19.1,-0.77092,0.00024,10.48424]
[1777041995046,36.1,78060.29,19.1,-0.77026,0.00024,10.50135]
[1777041997612,36.1,78064.91,19.1,-0.76914,0.00024,10.53053]
[1777041998632,36.1,78072.87,19.1,-0.76721,0.00024,10.58079]
[1777042000727,36.09,78073.58,19.1,-0.76709,0.00024,10.58372]
[1777042001034,36.09,78073.58,19.1,-0.76709,0.00024,10.58372]
[1777042000831,36.08,78076.01,19.1,-0.76656,0.00025,10.5975]
[1777042001275,36.08,78076.01,19.1,-0.76656,0.00025,10.5975]
[1777042001370,36.07,78078.61,19.1,-0.76599,0.00025,10.61221]
[1777042002099,36.07,78080.09,19.1,-0.76563,0.00025,10.62136]
[1777042003106,36.07,78078.83,19.1,-0.76595,0.00025,10.61322]
[1777042005120,36.06,78077.64,19.1,-0.76626,0.00025,10.60535]
[1777042007016,36.06,78077.64,19.1,-0.76626,0.00025,10.60535]
[1777042007952,36.05,78083.24,19.1,-0.76499,0.00025,10.6378]
[1777042008282,36.05,78083.24,19.1,-0.76499,0.00025,10.6378]
[1777042008383,36.05,78085.55,19.1,-0.76442,0.00025,10.65234]
[1777042011378,36.03,78076.88,19.1,-0.76664,0.00025,10.59557]
[1777042012160,36.03,78076.88,19.1,-0.76664,0.00025,10.59557]
[1777042012885,36.03,78076.88,19.1,-0.76664,0.00025,10.59557]
[1777042012986,36.03,78074.25,19.1,-0.7673,0.00025,10.57864]
[1777042013190,36.03,78077.48,19.1,-0.76651,0.00025,10.59907]
[1777042014197,36.03,78081.6,19.1,-0.7655,0.00025,10.62491]
[1777042015203,36.03,78080.25,19.1,-0.76584,0.00025,10.61621]
[1777042016211,36.03,78077.86,19.1,-0.76643,0.00025,10.60094]
[1777042017218,36.03,78075.35,19.1,-0.76706,0.00025,10.58491]
[1777042018225,36.02,78074.43,19.1,-0.76729,0.00025,10.57895]
[1777042019232,36.02,78073.15,19.1,-0.76761,0.00024,10.57071]
[1777042021246,36.02,78065.95,19.1,-0.76938,0.00024,10.52477]
[1777042022254,36.02,78063.49,19.1,-0.76998,0.00024,10.50905]
[1777042023263,36.02,78067.48,19.1,-0.76901,0.00024,10.53435]
[1777042025279,36.02,78066.08,19.1,-0.76936,0.00024,10.52527]
[1777042027293,36.02,78069.52,19.1,-0.76852,0.00024,10.54694]
[1777042028301,36.02,78068.75,19.1,-0.76872,0.00024,10.54195]
[1777042030315,36.02,78067.6,19.1,-0.76901,0.00024,10.53443]
[1777042033336,36.02,78066.68,19.1,-0.76924,0.00024,10.52831]
[1777042037364,36.01,78064.3,19.1,-0.76984,0.00024,10.5128]
[1777042038371,36.01,78060.73,19.1,-0.77071,0.00024,10.48999]
[1777042039378,36.01,78063.55,19.1,-0.77002,0.00024,10.5079]
[1777042041391,36.01,78060.79,19.1,-0.7707,0.00024,10.49018]
[1777042043698,36.01,78059.77,19.1,-0.77095,0.00024,10.48358]
[1777042044413,36.01,78049.09,19.1,-0.77354,0.00024,10.41527]
[1777042045419,36.01,78054.9,19.1,-0.77214,0.00024,10.45235]
[1777042047435,36.01,78053.4,19.1,-0.77252,0.00024,10.44247]
[1777042048442,36.01,78047.98,19.1,-0.77383,0.00024,10.40764]
[1777042049449,36.01,78037.52,19.1,-0.77635,0.00024,10.34033]
[1777042050837,36.01,78037.52,19.1,-0.77635,0.00024,10.34033]
[1777042050943,36.01,78037.52,19.1,-0.77635,0.00024,10.34033]
[1777042051038,36.01,78037.52,19.1,-0.77635,0.00024,10.34033]
[1777042051089,36.01,78030.48,19.1,-0.77816,0.00024,10.28681]
[1777042051259,36.01,78030.48,19.1,-0.77816,0.00024,10.28681]
[1777042051462,36.01,78009.95,19.1,-0.78304,0.00024,10.15352]
[1777042052469,36.01,78010.04,19.1,-0.78302,0.00024,10.15403]
[1777042053476,36.0,78011.47,19.1,-0.78268,0.00024,10.16326]
[1777042054483,36.0,78020.76,19.1,-0.78048,0.00024,10.22354]
[1777042055999,36.0,78020.76,19.1,-0.78048,0.00024,10.22354]
[1777042056048,36.0,78022.92,19.1,-0.77998,0.00024,10.23723]
[1777042056498,36.0,78020.63,19.1,-0.78053,0.00024,10.22238]
[1777042057505,36.0,78016.97,19.1,-0.7814,0.00024,10.19847]
[1777042058511,36.0,78014.6,19.1,-0.78197,0.00024,10.18294]
[1777042060526,36.0,78013.16,19.1,-0.78232,0.00024,10.17338]
[1777042064554,36.0,78010.0,19.1,-0.78308,0.00024,10.15245]
[1777042065561,36.0,78009.01,19.1,-0.78331,0.00024,10.14593]
[1777042068581,36.0,78006.91,19.1,-0.78381,0.00024,10.13206]
[1777042069589,36.0,78009.17,19.1,-0.78328,0.00024,10.14675]
[1777042071603,36.0,78008.27,19.1,-0.7835,0.00024,10.14075]
[1777042074624,35.99,78005.24,19.1,-0.78422,0.00024,10.1208]
[1777042076638,35.99,78002.88,19.1,-0.78478,0.00024,10.10532]
[1777042081672,35.99,78003.95,19.1,-0.78453,0.00024,10.11219]
[1777042082680,35.99,78005.43,19.1,-0.78418,0.00024,10.12182]
[1777042083688,35.99,78006.5,19.1,-0.78393,0.00024,10.12877]
[1777042084695,35.99,78009.57,19.1,-0.78321,0.00024,10.14875]
[1777042085702,35.99,78008.53,19.1,-0.78346,0.00024,10.14192]
[1777042088723,35.99,78014.47,19.1,-0.78206,0.00024,10.1804]
[1777042089730,35.99,78019.81,19.1,-0.7808,0.00024,10.21503]
[1777042090736,35.99,78023.05,19.1,-0.78003,0.00024,10.23595]
[1777042092750,35.99,78022.0,19.1,-0.78029,0.00024,10.22882]
[1777042093757,35.99,78016.84,19.1,-0.78152,0.00024,10.19514]
[1777042094765,35.99,78012.25,19.1,-0.78262,0.00024,10.16512]
[1777042095772,35.99,78002.9,19.1,-0.78483,0.00024,10.10399]
[1777042096779,35.99,77997.75,19.1,-0.78604,0.00023,10.07021]
[1777042098793,35.99,77998.06,19.1,-0.78596,0.00023,10.07224]
[1777042100806,35.99,77999.26,19.1,-0.78568,0.00023,10.08013]
[1777042102821,35.99,78000.55,19.1,-0.78538,0.00023,10.0886]
[1777042103828,35.99,77999.18,19.1,-0.7857,0.00023,10.07963]
[1777042104835,35.99,78000.03,19.1,-0.7855,0.00023,10.08519]
[1777042106849,35.99,78002.73,19.1,-0.78487,0.00024,10.10285]
[1777042107856,35.99,78004.05,19.1,-0.78456,0.00024,10.11147]
[1777042109870,35.99,78002.97,19.1,-0.78481,0.00024,10.10436]
[1777042112891,35.98,77997.42,19.1,-0.78623,0.00023,10.05996]
[1777042113898,35.98,77994.9,19.1,-0.78683,0.00023,10.04331]
[1777042116919,35.98,77994.12,19.1,-0.78702,0.00023,10.03792]
[1777042117711,35.98,77994.12,19.1,-0.78702,0.00023,10.03792]
[1777042117927,35.98,77980.52,19.1,-0.79019,0.00023,9.94844]
[1777042118934,35.98,77974.87,19.1,-0.79149,0.00023,9.9112]
[1777042119338,35.98,77974.87,19.1,-0.79149,0.00023,9.9112]
[1777042119941,35.98,77967.58,19.1,-0.79317,0.00023,9.86302]
[1777042120948,35.98,77962.19,19.1,-0.79442,0.00023,9.82722]
[1777042121955,35.98,77959.91,19.1,-0.79494,0.00023,9.81211]
[1777042122962,35.98,77957.86,19.1,-0.7954,0.00023,9.79855]
[1777042123969,35.98,77955.78,19.1,-0.79588,0.00023,9.78479]
[1777042124976,35.98,77952.85,19.1,-0.79654,0.00023,9.76539]
[1777042125984,35.98,77947.71,19.1,-0.79771,0.00023,9.73115]
[1777042126991,35.98,77940.77,19.1,-0.79929,0.00023,9.6849]
[1777042127368,35.98,77940.77,19.1,-0.79929,0.00023,9.6849]
[1777042127792,35.98,77940.77,19.1,-0.79929,0.00023,9.6849]
[1777042127998,35.98,77935.4,19.1,-0.80049,0.00023,9.64938]
[1777042129005,35.98,77928.68,19.1,-0.80199,0.00022,9.60455]
[1777042132026,36.0,77931.99,19.1,-0.80114,0.00022,9.63005]
[1777042133033,36.0,77930.47,19.1,-0.80147,0.00022,9.61998]
[1777042138069,36.0,77932.16,19.1,-0.80108,0.00022,9.63168]
[1777042139076,36.0,77929.26,19.1,-0.80173,0.00022,9.61239]
[1777042140871,36.0,77928.39,19.1,-0.80192,0.00022,9.60667]
[1777042140980,36.0,77928.39,19.1,-0.80192,0.00022,9.60667]
[1777042141101,36.01,77920.3,19.1,-0.80372,0.00022,9.55266]
[1777042142105,36.01,77914.84,19.1,-0.80494,0.00022,9.51614]
[1777042143112,36.01,77913.51,19.1,-0.80521,0.00022,9.50773]
[1777042144119,36.01,77912.58,19.1,-0.8054,0.00022,9.50213]
[1777042146133,36.02,77918.64,19.1,-0.80401,0.00022,9.54409]
[1777042147140,36.02,77924.11,19.1,-0.80278,0.00022,9.5809]
[1777042148147,36.02,77927.85,19.1,-0.80194,0.00022,9.60588]
[1777042149154,36.02,77933.82,19.1,-0.8006,0.00022,9.64585]
[1777042150161,36.02,77939.09,19.1,-0.79941,0.00023,9.68104]
[1777042153184,36.02,77938.17,19.1,-0.79962,0.00023,9.67499]
[1777042154191,36.02,77939.2,19.1,-0.79938,0.00023,9.68189]
[1777042155198,36.02,77941.33,19.1,-0.7989,0.00023,9.69609]
[1777042155421,36.02,77941.33,19.1,-0.7989,0.00023,9.69609]
[1777042156205,36.02,77950.88,19.1,-0.79674,0.00023,9.75958]
[1777042157211,36.02,77955.13,19.1,-0.79577,0.00023,9.78771]
[1777042159226,36.02,77953.95,19.1,-0.79605,0.00023,9.77968]
[1777042160235,36.02,77956.36,19.1,-0.7955,0.00023,9.79557]
[1777042161243,36.02,77958.68,19.1,-0.79498,0.00023,9.81083]
[1777042162250,36.02,77960.6,19.1,-0.79454,0.00023,9.82342]
[1777042167580,36.01,77961.2,19.1,-0.79442,0.00023,9.82683]
[1777042171314,36.01,77959.18,19.1,-0.79503,0.00023,9.80471]
[1777042172321,36.01,77960.69,19.1,-0.79469,0.00023,9.81459]
[1777042177559,36.01,77961.16,19.1,-0.7946,0.00023,9.81719]
[1777042177825,36.01,77961.84,19.1,-0.79444,0.00023,9.82157]
[1777042178367,36.01,77966.19,19.1,-0.79345,0.00023,9.85023]
[1777042179374,36.01,77968.99,19.1,-0.79281,0.00023,9.86873]
[1777042180381,36.01,77971.81,19.1,-0.79216,0.00023,9.88733]
[1777042181388,36.01,77975.92,19.1,-0.79121,0.00023,9.9144]
[1777042182395,36.01,77977.65,19.1,-0.79082,0.00023,9.92573]
[1777042183402,36.0,77979.24,19.1,-0.79045,0.00023,9.93612]
[1777042184409,36.0,77975.25,19.1,-0.79138,0.00023,9.90972]
[1777042185416,36.0,77971.03,19.1,-0.79235,0.00023,9.8818]
[1777042186423,36.0,77969.03,19.1,-0.79282,0.00023,9.86855]
[1777042188438,36.0,77972.7,19.1,-0.79197,0.00023,9.89276]
[1777042189445,36.0,77974.46,19.1,-0.79156,0.00023,9.90447]
[1777042190452,36.0,77972.46,19.1,-0.79202,0.00023,9.89136]
[1777042191459,36.01,77975.47,19.1,-0.79132,0.00023,9.91132]
[1777042194479,36.01,77971.15,19.1,-0.79231,0.00023,9.88306]
[1777042195487,36.01,77969.97,19.1,-0.79258,0.00023,9.87538]
[1777042196493,36.01,77969.06,19.1,-0.79278,0.00023,9.8695]
[1777042198508,36.01,77966.55,19.1,-0.79335,0.00023,9.85318]
[1777042200248,36.01,77964.41,19.1,-0.79383,0.00023,9.8392]
[1777042200521,36.01,77957.0,19.1,-0.79553,0.00023,9.79012]
[1777042201529,36.01,77953.34,19.1,-0.79637,0.00023,9.76576]
[1777042203543,36.01,77950.45,19.1,-0.79703,0.00023,9.74648]
[1777042204550,36.01,77947.63,19.1,-0.79767,0.00023,9.72771]
[1777042205556,36.01,77946.66,19.1,-0.79789,0.00023,9.72126]
[1777042206564,36.01,77949.25,19.1,-0.7973,0.00023,9.73848]
[1777042208578,36.01,77947.74,19.1,-0.79765,0.00023,9.72841]
[1777042209585,36.01,77954.37,19.1,-0.79614,0.00023,9.77244]
[1777042212912,36.01,77971.44,19.1,-0.79223,0.00023,9.88532]
[1777042213674,36.01,77979.87,19.1,-0.79028,0.00023,9.94091]
[1777042215115,36.01,77981.64,19.1,-0.78987,0.00023,9.95258]
[1777042215688,36.01,77985.34,19.1,-0.78901,0.00023,9.97691]
[1777042216695,36.01,77976.08,19.1,-0.79116,0.00023,9.91596]
[1777042218709,36.01,77980.0,19.1,-0.79025,0.00023,9.94194]
[1777042220723,36.01,77981.77,19.1,-0.78983,0.00023,9.95368]
[1777042222085,36.01,77981.77,19.1,-0.78983,0.00023,9.95368]
[1777042222210,36.01,77981.77,19.1,-0.78983,0.00023,9.95368]
[1777042222280,36.01,77981.77,19.1,-0.78983,0.00023,9.95368]
[1777042222335,36.01,77984.05,19.1,-0.7893,0.00023,9.96873]
[1777042222558,36.01,77984.05,19.1,-0.7893,0.00023,9.96873]
[1777042222737,36.01,77994.26,19.1,-0.78692,0.00023,10.03575]
[1777042223744,36.01,77997.44,19.1,-0.78618,0.00023,10.05651]
[1777042224751,36.01,78001.39,19.1,-0.78526,0.00023,10.08226]
[1777042225758,36.01,78002.86,19.1,-0.78492,0.00024,10.09175]
[1777042227772,36.01,78000.6,19.1,-0.78546,0.00023,10.07673]
[1777042229786,36.01,77999.07,19.1,-0.78582,0.00023,10.06649]
[1777042230792,36.01,78001.4,19.1,-0.78528,0.00023,10.08162]
[1777042234821,36.0,77999.64,19.1,-0.78582,0.00023,10.06163]
[1777042237168,36.0,77998.81,19.1,-0.78602,0.00023,10.05609]
[1777042237267,36.0,78007.43,19.1,-0.784,0.00024,10.11221]
[1777042237842,36.0,78011.31,19.1,-0.78309,0.00024,10.13751]
[1777042238849,36.0,78013.08,19.1,-0.78268,0.00024,10.14887]
[1777042239856,36.0,78015.26,19.1,-0.78216,0.00024,10.163]
[1777042241870,36.0,78012.51,19.1,-0.78282,0.00024,10.14495]
[1777042243885,36.0,78014.82,19.1,-0.78228,0.00024,10.15984]
[1777042246905,36.0,78011.89,19.1,-0.78298,0.00024,10.14054]
[1777042247914,36.0,78002.31,19.1,-0.78524,0.00024,10.07781]
[1777042248920,35.99,77998.61,19.1,-0.78612,0.00023,10.05341]
[1777042249927,35.99,77993.95,19.1,-0.78722,0.00023,10.02275]
[1777042250934,35.99,77988.48,19.1,-0.7885,0.00023,9.98674]
[1777042252948,35.99,77987.85,19.1,-0.78865,0.00023,9.98251]
[1777042253955,35.99,77986.03,19.1,-0.78907,0.00023,9.97052]
[1777042254406,35.99,77986.03,19.1,-0.78907,0.00023,9.97052]
[1777042254962,35.99,77980.67,19.1,-0.79032,0.00023,9.93522]
[1777042255691,35.99,77980.67,19.1,-0.79032,0.00023,9.93522]
[1777042255969,35.99,77978.12,19.1,-0.79091,0.00023,9.91841]
[1777042256977,35.99,77979.09,19.1,-0.79068,0.00023,9.92485]
[1777042257984,35.99,77981.43,19.1,-0.79014,0.00023,9.94032]
[1777042258991,35.99,77982.75,19.1,-0.78983,0.00023,9.9491]
[1777042259998,35.99,77983.96,19.1,-0.78955,0.00023,9.95708]
[1777042260795,35.99,77983.96,19.1,-0.78955,0.00023,9.95708]
[1777042261006,35.99,77982.56,19.1,-0.78987,0.00023,9.94788]
[1777042262013,35.99,77978.31,19.1,-0.79086,0.00023,9.91989]
[1777042263020,35.99,77979.1,19.1,-0.79067,0.00023,9.92518]
[1777042263489,35.99,77979.1,19.1,-0.79067,0.00023,9.92518]
[1777042264028,35.99,77981.06,19.1,-0.79021,0.00023,9.93814]
[1777042264550,35.99,77981.06,19.1,-0.79021,0.00023,9.93814]
[1777042265035,35.99,77982.99,19.1,-0.78976,0.00023,9.95089]
[1777042266042,35.99,77981.61,19.1,-0.79008,0.00023,9.94183]
[1777042268698,35.99,77981.68,19.1,-0.79006,0.00023,9.94236]
[1777042269617,36.0,77981.39,19.1,-0.79013,0.00023,9.94049]
[1777042270070,36.0,77979.6,19.1,-0.79054,0.00023,9.92873]
[1777042271077,36.0,77978.8,19.1,-0.79073,0.00023,9.92351]
[1777042272084,36.0,77973.22,19.1,-0.79202,0.00023,9.8867]
[1777042272774,36.0,77973.22,19.1,-0.79202,0.00023,9.8867]
[1777042273090,36.0,77969.73,19.1,-0.79283,0.00023,9.86355]
[1777042274100,35.99,77964.04,19.1,-0.79415,0.00023,9.82553]
[1777042275107,35.99,77960.34,19.1,-0.795,0.00023,9.80089]
[1777042275501,35.99,77960.34,19.1,-0.795,0.00023,9.80089]
[1777042276187,35.99,77960.34,19.1,-0.795,0.00023,9.80089]
[1777042278268,35.99,77956.33,19.1,-0.79593,0.00023,9.774]
[1777042279137,35.99,77951.25,19.1,-0.79709,0.00023,9.74019]
[1777042280144,35.99,77949.86,19.1,-0.7974,0.00023,9.73092]
[1777042281151,35.99,77947.45,19.1,-0.79795,0.00023,9.71487]
[1777042282159,35.99,77943.44,19.1,-0.79886,0.00023,9.68817]
[1777042286186,35.99,77947.25,19.1,-0.79799,0.00023,9.71364]
[1777042287193,35.99,77948.81,19.1,-0.79764,0.00023,9.72402]
[1777042288201,35.99,77950.45,19.1,-0.79727,0.00023,9.7349]
[1777042289208,35.99,77953.17,19.1,-0.79665,0.00023,9.75295]
[1777042291222,35.99,77947.71,19.1,-0.79801,0.00023,9.70846]
[1777042292229,35.99,77947.43,19.1,-0.79807,0.00023,9.70659]
[1777042293236,35.99,77948.4,19.1,-0.79785,0.00023,9.71304]
[1777042294243,35.99,77946.61,19.1,-0.79826,0.00023,9.70112]
[1777042297263,35.99,77948.18,19.1,-0.7979,0.00023,9.71157]
[1777042298271,35.99,77950.47,19.1,-0.79738,0.00023,9.72679]
[1777042299277,35.99,77954.2,19.1,-0.79654,0.00023,9.75155]
[1777042300285,35.99,77954.66,19.1,-0.79643,0.00023,9.75455]
[1777042302300,35.99,77955.69,19.1,-0.7962,0.00023,9.76128]
[1777042303307,35.99,77963.24,19.1,-0.79448,0.00023,9.81129]
[1777042303983,35.99,77963.24,19.1,-0.79448,0.00023,9.81129]
[1777042304314,35.99,77979.96,19.1,-0.79062,0.00023,9.92181]
[1777042305321,35.99,77992.22,19.1,-0.78777,0.00023,10.0025]
[1777042306327,35.99,77992.24,19.1,-0.78776,0.00023,10.00258]
[1777042307335,35.99,77993.42,19.1,-0.78749,0.00023,10.01027]
[1777042309348,35.99,77997.04,19.1,-0.78665,0.00023,10.03389]
[1777042311363,35.99,77999.06,19.1,-0.78618,0.00023,10.04693]
[1777042312369,35.99,78000.07,19.1,-0.78595,0.00023,10.05344]
[1777042315390,35.98,77998.74,19.1,-0.78627,0.00023,10.04438]
[1777042316398,35.98,77996.57,19.1,-0.78678,0.00023,10.03006]
[1777042317404,35.98,77994.63,19.1,-0.78724,0.00023,10.01724]
[1777042322439,35.98,77994.97,19.1,-0.78718,0.00023,10.0191]
[1777042327475,35.98,77994.29,19.1,-0.78735,0.00023,10.01427]
[1777042329489,35.98,77995.17,19.1,-0.78715,0.00023,10.01991]
[1777042331503,35.98,77988.22,19.1,-0.78878,0.00023,9.97413]
[1777042332766,35.98,77988.22,19.1,-0.78878,0.00023,9.97413]
[1777042333105,35.98,77984.69,19.1,-0.7896,0.00023,9.9509]
[1777042333517,35.98,77977.72,19.1,-0.79121,0.00023,9.90496]
[1777042334524,35.98,77976.82,19.1,-0.79142,0.00023,9.89909]
[1777042336538,35.98,77976.22,19.1,-0.79155,0.00023,9.89528]
[1777042341573,35.98,77975.95,19.1,-0.7916,0.00023,9.89392]
[1777042342580,35.98,77972.46,19.1,-0.7924,0.00023,9.87094]
[1777042343587,35.98,77967.35,19.1,-0.79358,0.00023,9.83711]
[1777042344594,35.98,77966.55,19.1,-0.79377,0.00023,9.83166]
[1777042347616,35.98,77967.02,19.1,-0.79368,0.00023,9.83434]
[1777042348623,35.98,77966.25,19.1,-0.79386,0.00023,9.82909]
[1777042349551,35.98,77966.25,19.1,-0.79386,0.00023,9.82909]
[1777042349901,35.98,77966.25,19.1,-0.79386,0.00023,9.82909]
[1777042350003,35.98,77967.65,19.1,-0.79354,0.00023,9.83822]
[1777042351302,35.98,77967.65,19.1,-0.79354,0.00023,9.83822]
[1777042351403,35.97,77969.83,19.1,-0.79317,0.00023,9.84428]
[1777042351795,35.97,77969.83,19.1,-0.79317,0.00023,9.84428]
[1777042351896,35.97,77973.9,19.1,-0.79223,0.00023,9.87119]
[1777042352651,35.97,77975.02,19.1,-0.79197,0.00023,9.87855]
[1777042355672,35.97,77972.41,19.1,-0.79258,0.00023,9.86114]
[1777042356679,35.97,77969.09,19.1,-0.79335,0.00023,9.839]
[1777042357686,35.97,77969.6,19.1,-0.79324,0.00023,9.84223]
[1777042362721,35.97,77970.04,19.1,-0.79317,0.00023,9.84438]
[1777042364737,35.97,77967.96,19.1,-0.79366,0.00023,9.83031]
[1777042365744,35.97,77965.8,19.1,-0.79416,0.00023,9.81587]
[1777042366751,35.96,77966.52,19.1,-0.794,0.00023,9.82052]
[1777042367758,35.96,77967.12,19.1,-0.79386,0.00023,9.82437]
[1777042368766,35.96,77962.26,19.1,-0.79498,0.00023,9.79203]
[1777042370780,35.96,77963.41,19.1,-0.79473,0.00023,9.79948]
[1777042371787,35.96,77966.84,19.1,-0.79394,0.00023,9.82212]
[1777042374808,35.96,77968.15,19.1,-0.79365,0.00023,9.83043]
[1777042376822,35.96,77969.28,19.1,-0.7934,0.00023,9.83765]
[1777042377829,35.96,77968.3,19.1,-0.79363,0.00023,9.83102]
[1777042381859,35.96,77968.9,19.1,-0.79351,0.00023,9.83448]
[1777042382866,35.95,77967.52,19.1,-0.79384,0.00023,9.8252]
[1777042384490,35.95,77966.46,19.1,-0.79409,0.00023,9.81795]
[1777042384880,35.95,77967.57,19.1,-0.79383,0.00023,9.8253]
[1777042385887,35.95,77968.36,19.1,-0.79366,0.00023,9.83042]
[1777042388908,35.95,77964.13,19.1,-0.79464,0.00023,9.802]
[1777042389914,35.95,77962.25,19.1,-0.79508,0.00023,9.78943]
[1777042390922,35.95,77967.1,19.1,-0.79396,0.00023,9.82152]
[1777042393943,35.95,77967.85,19.1,-0.7938,0.00023,9.82614]
[1777042395957,35.95,77973.75,19.1,-0.79245,0.00023,9.86497]
[1777042396964,35.95,77979.58,19.1,-0.79111,0.00023,9.90339]
[1777042398978,35.95,77978.95,19.1,-0.79126,0.00023,9.89916]
[1777042399985,35.95,77977.56,19.1,-0.79158,0.00023,9.88992]
[1777042400992,35.94,77973.24,19.1,-0.79258,0.00023,9.86131]
[1777042401999,35.94,77966.9,19.1,-0.79405,0.00023,9.81913]
[1777042403006,35.94,77968.3,19.1,-0.79373,0.00023,9.82825]
[1777042405020,35.94,77969.47,19.1,-0.79347,0.00023,9.83578]
[1777042406026,35.94,77973.28,19.1,-0.7926,0.00023,9.86089]
[1777042407034,35.94,77972.6,19.1,-0.79276,0.00023,9.85627]
[1777042408041,35.94,77970.95,19.1,-0.79314,0.00023,9.84519]
[1777042410055,35.94,77972.05,19.1,-0.7929,0.00023,9.8522]
[1777042411831,35.94,77972.18,19.1,-0.79299,0.00023,9.84472]
[1777042412073,35.94,77983.23,19.1,-0.79043,0.00023,9.91777]
[1777042413078,35.94,77997.06,19.1,-0.7872,0.00023,10.00897]
[1777042414086,35.94,77996.01,19.1,-0.78744,0.00023,10.00215]
[1777042415093,35.94,77991.5,19.1,-0.7885,0.00023,9.97247]
[1777042416100,35.94,77988.89,19.1,-0.78911,0.00023,9.95527]
[1777042417106,35.94,77991.46,19.1,-0.78851,0.00023,9.9722]
[1777042418113,35.94,77993.21,19.1,-0.7881,0.00023,9.98376]
[1777042422141,35.94,77990.15,19.1,-0.78881,0.00023,9.96363]
[1777042423149,35.94,77989.39,19.1,-0.78899,0.00023,9.95866]
[1777042424155,35.94,77993.3,19.1,-0.78807,0.00023,9.98442]
[1777042426263,35.94,77992.24,19.1,-0.78832,0.00023,9.97746]
[1777042427177,35.94,77988.2,19.1,-0.78927,0.00023,9.95088]
[1777042431205,35.94,77989.99,19.1,-0.78884,0.00023,9.96283]
[1777042433219,35.94,77988.19,19.1,-0.78926,0.00023,9.95105]
[1777042435233,35.94,77984.09,19.1,-0.79021,0.00023,9.92412]
[1777042437247,35.94,77983.27,19.1,-0.7904,0.00023,9.91886]
[1777042438254,35.94,77981.93,19.1,-0.7907,0.00023,9.91011]
[1777042440171,35.94,77981.98,19.1,-0.79069,0.00023,9.91053]
[1777042441275,35.94,77981.17,19.1,-0.79088,0.00023,9.90523]
[1777042442282,35.94,77979.39,19.1,-0.79129,0.00023,9.89343]
[1777042443327,35.94,77979.39,19.1,-0.79129,0.00023,9.89343]
[1777042443428,35.94,77980.38,19.1,-0.79106,0.00023,9.89993]
[1777042443676,35.94,77980.38,19.1,-0.79106,0.00023,9.89993]
[1777042444376,35.94,77980.38,19.1,-0.79106,0.00023,9.89993]
[1777042444424,35.94,77983.97,19.1,-0.79023,0.00023,9.92358]
[1777042444705,35.94,77983.97,19.1,-0.79023,0.00023,9.92358]
[1777042445303,35.94,77982.63,19.1,-0.79054,0.00023,9.91467]
[1777042446309,35.94,77981.05,19.1,-0.79091,0.00023,9.90417]
[1777042447381,35.94,77981.05,19.1,-0.79091,0.00023,9.90417]
[1777042447519,35.94,77983.44,19.1,-0.79036,0.00023,9.91989]
[1777042448324,35.94,77992.57,19.1,-0.78823,0.00023,9.9801]
[1777042449331,35.94,77994.38,19.1,-0.7878,0.00023,9.992]
[1777042451345,35.94,77995.49,19.1,-0.78755,0.00023,9.99926]
[1777042453358,35.94,77998.13,19.1,-0.78693,0.00023,10.01654]
[1777042454457,35.94,78000.82,19.1,-0.7863,0.00024,10.03415]
[1777042455373,35.94,78004.41,19.1,-0.78546,0.00024,10.05762]
[1777042456380,35.94,78015.51,19.1,-0.78283,0.00024,10.13008]
[1777042457387,35.94,78022.76,19.1,-0.78112,0.00024,10.17714]
[1777042458394,35.94,78024.66,19.1,-0.78067,0.00024,10.18942]
[1777042459400,35.94,78025.65,19.1,-0.78043,0.00024,10.19576]
[1777042460407,35.94,78028.91,19.1,-0.77966,0.00024,10.21669]
[1777042463429,35.93,78027.69,19.1,-0.78002,0.00024,10.20716]
[1777042464435,35.93,78028.7,19.1,-0.77978,0.00024,10.21361]
[1777042466450,35.93,78027.2,19.1,-0.78015,0.00024,10.20365]
[1777042470477,35.92,78029.34,19.1,-0.77965,0.00024,10.21718]
[1777042471484,35.92,78028.16,19.1,-0.78005,0.00024,10.20141]
[1777042472492,35.92,78024.99,19.1,-0.78081,0.00024,10.18071]
[1777042473499,35.92,78027.35,19.1,-0.78025,0.00024,10.19598]
[1777042478534,35.92,78025.8,19.1,-0.78065,0.00024,10.18508]
[1777042479541,35.92,78022.89,19.1,-0.78135,0.00024,10.16593]
[1777042481555,35.91,78021.47,19.1,-0.7817,0.00024,10.1563]
[1777042484576,35.91,78022.53,19.1,-0.78147,0.00024,10.16267]
[1777042485583,35.91,78023.67,19.1,-0.78121,0.00024,10.1699]
[1777042488312,35.91,78023.99,19.1,-0.78115,0.00024,10.17159]
[1777042488604,35.91,78030.45,19.1,-0.77961,0.00024,10.2134]
[1777042488776,35.91,78030.45,19.1,-0.77961,0.00024,10.2134]
[1777042489610,35.91,78040.11,19.1,-0.77729,0.00024,10.27604]
[1777042490618,35.91,78040.6,19.1,-0.77717,0.00024,10.27917]
[1777042492631,35.9,78038.81,19.1,-0.77762,0.00024,10.26708]
[1777042494033,35.9,78038.81,19.1,-0.77762,0.00024,10.26708]
[1777042494131,35.9,78038.81,19.1,-0.77762,0.00024,10.26708]
[1777042494444,35.9,78038.81,19.1,-0.77762,0.00024,10.26708]
[1777042494545,35.9,78040.45,19.1,-0.77723,0.00024,10.27761]
[1777042495371,35.9,78042.59,19.1,-0.77671,0.00024,10.29138]
[1777042495652,35.9,78045.18,19.1,-0.77609,0.00024,10.30811]
[1777042497667,35.9,78047.8,19.1,-0.77546,0.00024,10.32485]
[1777042500689,35.9,78046.62,19.1,-0.77576,0.00024,10.31695]
[1777042503344,35.9,78046.64,19.1,-0.77576,0.00024,10.31699]
[1777042503435,35.9,78047.71,19.1,-0.7755,0.00024,10.3238]
[1777042503711,35.9,78056.2,19.1,-0.77344,0.00024,10.37835]
[1777042504717,35.9,78061.77,19.1,-0.77209,0.00024,10.41394]
[1777042505727,35.9,78063.12,19.1,-0.77177,0.00024,10.42239]
[1777042506783,35.9,78063.12,19.1,-0.77177,0.00024,10.42239]
[1777042506874,35.89,78061.7,19.1,-0.77213,0.00024,10.41308]
[1777042507738,35.89,78063.67,19.1,-0.77165,0.00024,10.42551]
[1777042508746,35.89,78064.84,19.1,-0.77138,0.00024,10.43278]
[1777042513794,35.89,78065.45,19.1,-0.77126,0.00024,10.43581]
[1777042514376,35.88,78067.94,19.1,-0.77066,0.00025,10.4514]
[1777042514791,35.88,78072.67,19.1,-0.7695,0.00025,10.48162]
[1777042515798,35.88,78077.53,19.1,-0.76831,0.00025,10.51244]
[1777042516805,35.88,78080.97,19.1,-0.76747,0.00025,10.53415]
[1777042518820,35.87,78078.98,19.1,-0.76805,0.00025,10.51931]
[1777042519826,35.87,78081.2,19.1,-0.76751,0.00025,10.53325]
[1777042520833,35.87,78078.64,19.1,-0.76815,0.00025,10.51677]
[1777042525867,35.86,78078.72,19.1,-0.76816,0.00025,10.51637]
[1777042527619,35.86,78078.72,19.1,-0.76816,0.00025,10.51637]
[1777042527808,35.86,78078.77,19.1,-0.76816,0.00025,10.51645]
[1777042527882,35.86,78083.05,19.1,-0.7671,0.00025,10.54368]
[1777042528889,35.86,78086.37,19.1,-0.76629,0.00025,10.56467]
[1777042529895,35.85,78087.51,19.1,-0.76605,0.00025,10.5708]
[1777042530783,35.85,78087.51,19.1,-0.76605,0.00025,10.5708]
[1777042535938,35.83,78087.85,19.1,-0.76618,0.00025,10.56239]
[1777042537140,35.83,78087.85,19.1,-0.76618,0.00025,10.56239]
[1777042539052,35.83,78088.94,19.1,-0.76592,0.00025,10.56898]
[1777042539120,35.83,78087.35,19.1,-0.76632,0.00025,10.55889]
[1777042539966,35.83,78085.43,19.1,-0.7668,0.00025,10.54659]
[1777042540972,35.83,78083.88,19.1,-0.76718,0.00025,10.53665]
[1777042542986,35.83,78084.97,19.1,-0.76692,0.00025,10.54343]
[1777042543995,35.83,78083.63,19.1,-0.76725,0.00025,10.53482]
[1777042546008,35.83,78084.64,19.1,-0.76701,0.00025,10.54109]
[1777042547015,35.83,78085.83,19.1,-0.76672,0.00025,10.54858]
[1777042549029,35.83,78084.7,19.1,-0.76701,0.00025,10.54121]
[1777042553070,35.83,78084.31,19.1,-0.76711,0.00025,10.53849]
[1777042553130,35.83,78080.02,19.1,-0.76818,0.00025,10.51109]
[1777042554064,35.83,78077.65,19.1,-0.76876,0.00025,10.49593]
[1777042555074,35.82,78079.0,19.1,-0.76843,0.00025,10.50451]
[1777042556699,35.82,78078.5,19.1,-0.76856,0.00025,10.50128]
[1777042557087,35.82,78079.68,19.1,-0.76827,0.00025,10.50876]
[1777042558093,35.82,78083.18,19.1,-0.7674,0.00025,10.53101]
[1777042559688,35.82,78083.18,19.1,-0.7674,0.00025,10.53101]
[1777042559101,35.82,78085.73,19.1,-0.76677,0.00025,10.54716]
[1777042560108,35.82,78079.15,19.1,-0.76841,0.00025,10.50518]
[1777042561114,35.82,78075.39,19.1,-0.76934,0.00025,10.48099]
[1777042563013,35.82,78075.72,19.1,-0.76926,0.00025,10.48296]
[1777042563128,35.82,78081.25,19.1,-0.76791,0.00025,10.5181]
[1777042564135,35.82,78084.62,19.1,-0.76707,0.00025,10.53953]
[1777042565143,35.82,78086.88,19.1,-0.76651,0.00025,10.55384]
[1777042566149,35.82,78087.92,19.1,-0.76626,0.00025,10.56037]
[1777042568129,35.82,78088.71,19.1,-0.76607,0.00025,10.56529]
[1777042572233,35.82,78087.81,19.1,-0.7663,0.00025,10.55926]
[1777042574208,35.81,78086.43,19.1,-0.76666,0.00025,10.55009]
[1777042578238,35.81,78087.55,19.1,-0.7664,0.00025,10.55686]
[1777042582273,35.81,78089.07,19.1,-0.76604,0.00025,10.56614]
[1777042585292,35.81,78086.58,19.1,-0.76666,0.00025,10.55014]
[1777042586299,35.81,78084.75,19.1,-0.76712,0.00025,10.5384]
[1777042588433,35.81,78083.86,19.1,-0.76735,0.00025,10.53252]
[1777042589363,35.81,78083.86,19.1,-0.76735,0.00025,10.53252]
[1777042589464,35.8,78072.98,19.1,-0.77004,0.00025,10.46275]
[1777042590366,35.8,78072.31,19.1,-0.77022,0.00025,10.45823]
[1777042594355,35.8,78073.25,19.1,-0.77014,0.00025,10.45539]
[1777042595362,35.8,78070.69,19.1,-0.77077,0.00025,10.43876]
[1777042597375,35.79,78067.95,19.1,-0.77146,0.00025,10.42075]
[1777042598383,35.79,78070.34,19.1,-0.77088,0.00025,10.43589]
[1777042599271,35.79,78070.34,19.1,-0.77088,0.00025,10.43589]
[1777042604087,35.79,78071.19,19.1,-0.77072,0.00025,10.44027]
[1777042604431,35.79,78076.6,19.1,-0.76938,0.00025,10.47492]
[1777042604804,35.79,78076.6,19.1,-0.76938,0.00025,10.47492]
[1777042608592,35.78,78075.96,19.1,-0.76958,0.00025,10.46986]
[1777042609466,35.78,78081.65,19.1,-0.76819,0.00025,10.50573]
[1777042613495,35.77,78083.11,19.1,-0.76788,0.00025,10.51391]
[1777042618530,35.76,78081.77,19.1,-0.76825,0.00025,10.50438]
[1777042620543,35.76,78080.31,19.1,-0.76862,0.00025,10.49474]
[1777042623325,35.76,78080.95,19.1,-0.76847,0.00025,10.49854]
[1777042623565,35.76,78068.95,19.1,-0.77144,0.00025,10.42151]
[1777042624572,35.76,78065.39,19.1,-0.77232,0.00025,10.39855]
[1777042625437,35.76,78065.39,19.1,-0.77232,0.00025,10.39855]
[1777042625579,35.76,78052.35,19.1,-0.7755,0.00024,10.31433]
[1777042626585,35.76,78047.83,19.1,-0.7766,0.00024,10.28496]
[1777042627593,35.76,78046.39,19.1,-0.77695,0.00024,10.27557]
[1777042628600,35.76,78043.27,19.1,-0.77771,0.00024,10.25527]
[1777042629607,35.76,78041.28,19.1,-0.77819,0.00024,10.24231]
[1777042630614,35.76,78041.91,19.1,-0.77804,0.00024,10.24641]
[1777042634764,35.76,78041.41,19.1,-0.77816,0.00024,10.24311]
[1777042636655,35.76,78044.26,19.1,-0.77747,0.00024,10.26161]
[1777042637662,35.76,78046.5,19.1,-0.77693,0.00024,10.27612]
[1777042638670,35.76,78053.14,19.1,-0.77532,0.00024,10.31911]
[1777042639676,35.76,78059.44,19.1,-0.77379,0.00024,10.35973]
[1777042640683,35.76,78058.28,19.1,-0.77408,0.00024,10.35209]
[1777042642698,35.75,78056.61,19.1,-0.7745,0.00024,10.34103]
[1777042644296,35.75,78056.87,19.1,-0.77444,0.00024,10.34259]
[1777042644711,35.75,78053.24,19.1,-0.77533,0.00024,10.31899]
[1777042645719,35.75,78048.16,19.1,-0.77657,0.00024,10.28597]
[1777042648741,35.75,78045.45,19.1,-0.77723,0.00024,10.26817]
[1777042649748,35.75,78046.25,19.1,-0.77704,0.00024,10.27332]
[1777042650755,35.75,78045.07,19.1,-0.77733,0.00024,10.26559]
[1777042651762,35.75,78043.98,19.1,-0.77771,0.00024,10.25046]
[1777042652769,35.75,78039.71,19.1,-0.77874,0.00024,10.22263]
[1777042653775,35.75,78037.67,19.1,-0.77924,0.00024,10.2092]
[1777042654783,35.75,78036.21,19.1,-0.77959,0.00024,10.19956]
[1777042655790,35.75,78038.38,19.1,-0.77908,0.00024,10.2136]
[1777042656797,35.75,78039.77,19.1,-0.77874,0.00024,10.22266]
[1777042658813,35.75,78041.1,19.1,-0.77842,0.00024,10.23132]
[1777042659819,35.75,78037.85,19.1,-0.7792,0.00024,10.21015]
[1777042660827,35.75,78029.6,19.1,-0.78119,0.00024,10.15617]
[1777042661837,35.75,78026.95,19.1,-0.78183,0.00024,10.13877]
[1777042663848,35.75,78027.09,19.1,-0.7818,0.00024,10.13962]
[1777042664855,35.75,78027.29,19.1,-0.78175,0.00024,10.1409]
[1777042665862,35.75,78026.94,19.1,-0.78184,0.00024,10.13857]
[1777042666868,35.75,78027.48,19.1,-0.78171,0.00024,10.14208]
[1777042667876,35.74,78027.83,19.1,-0.78163,0.00024,10.14434]
[1777042669212,35.74,78028.07,19.1,-0.78157,0.00024,10.14587]
[1777042669889,35.74,78027.77,19.1,-0.78164,0.00024,10.14387]
[1777042670897,35.74,78028.21,19.1,-0.78154,0.00024,10.14672]
[1777042671904,35.74,78031.58,19.1,-0.78073,0.00024,10.16873]
[1777042674925,35.74,78035.03,19.1,-0.77991,0.00024,10.19108]
[1777042675932,35.74,78037.32,19.1,-0.77936,0.00024,10.20594]
[1777042677946,35.74,78039.18,19.1,-0.77892,0.00024,10.21787]
[1777042680966,35.74,78042.52,19.1,-0.77812,0.00024,10.23929]
[1777042681973,35.74,78041.02,19.1,-0.77849,0.00024,10.22939]
[1777042686002,35.74,78042.28,19.1,-0.7782,0.00024,10.23711]
[1777042687009,35.74,78039.95,19.1,-0.77877,0.00024,10.22181]
[1777042688017,35.73,78041.07,19.1,-0.77851,0.00024,10.229]
[1777042689163,35.73,78042.15,19.1,-0.77825,0.00024,10.23591]
[1777042690031,35.73,78044.09,19.1,-0.77778,0.00024,10.24841]
[1777042691038,35.73,78050.29,19.1,-0.77629,0.00024,10.28856]
[1777042692044,35.73,78052.74,19.1,-0.77569,0.00024,10.30439]
[1777042693532,35.73,78050.46,19.1,-0.77625,0.00024,10.28951]
[1777042694059,35.73,78052.77,19.1,-0.77569,0.00024,10.30448]
[1777042695272,35.73,78052.77,19.1,-0.77569,0.00024,10.30448]
[1777042695286,35.73,78058.62,19.1,-0.77426,0.00024,10.34229]
[1777042696073,35.73,78060.33,19.1,-0.77385,0.00024,10.35324]
[1777042699094,35.73,78061.18,19.1,-0.77365,0.00024,10.35839]
[1777042700101,35.73,78059.65,19.1,-0.77403,0.00024,10.34839]
[1777042704129,35.73,78058.97,19.1,-0.77422,0.00024,10.34356]
[1777042707150,35.72,78059.69,19.1,-0.77405,0.00024,10.34789]
[1777042709165,35.72,78061.43,19.1,-0.77364,0.00024,10.35891]
[1777042710171,35.72,78067.53,19.1,-0.77215,0.00025,10.39813]
[1777042711179,35.72,78068.32,19.1,-0.77207,0.00025,10.39507]
[1777042712185,35.72,78066.78,19.1,-0.77246,0.00025,10.38498]
[1777042714199,35.72,78065.5,19.1,-0.77278,0.00025,10.37642]
[1777042715207,35.72,78051.96,19.1,-0.7761,0.00024,10.28869]
[1777042716693,35.72,78051.96,19.1,-0.7761,0.00024,10.28869]
[1777042716789,35.72,78047.64,19.1,-0.77715,0.00024,10.26056]
[1777042718227,35.72,78046.27,19.1,-0.77748,0.00024,10.25163]
[1777042719235,35.72,78044.15,19.1,-0.778,0.00024,10.23782]
[1777042720242,35.72,78043.6,19.1,-0.77813,0.00024,10.23412]
[1777042721249,35.72,78045.86,19.1,-0.77759,0.00024,10.24884]
[1777042722256,35.72,78046.89,19.1,-0.77734,0.00024,10.25553]
[1777042724270,35.71,78045.12,19.1,-0.77777,0.00024,10.24398]
[1777042726284,35.71,78036.68,19.1,-0.77981,0.00024,10.18895]
[1777042727291,35.71,78035.99,19.1,-0.77998,0.00024,10.18437]
[1777042728297,35.71,78035.28,19.1,-0.78015,0.00024,10.17966]
[1777042729304,35.71,78033.97,19.1,-0.78047,0.00024,10.17103]
[1777042730311,35.71,78035.9,19.1,-0.78001,0.00024,10.18358]
[1777042731319,35.71,78041.52,19.1,-0.77865,0.00024,10.22019]
[1777042732326,35.71,78046.14,19.1,-0.77754,0.00024,10.2502]
[1777042733333,35.71,78047.42,19.1,-0.77723,0.00024,10.25841]
[1777042734340,35.71,78046.74,19.1,-0.7774,0.00024,10.25385]
[1777042735347,35.71,78048.15,19.1,-0.77706,0.00024,10.26286]
[1777042736354,35.71,78048.72,19.1,-0.77693,0.00024,10.26641]
[1777042738372,35.71,78047.27,19.1,-0.7773,0.00024,10.25665]
[1777042739378,35.71,78048.05,19.1,-0.77711,0.00024,10.26155]
[1777042742400,35.7,78046.22,19.1,-0.77758,0.00024,10.24916]
[1777042743407,35.7,78047.91,19.1,-0.77717,0.00024,10.25999]
[1777042744414,35.7,78048.69,19.1,-0.77699,0.00024,10.26491]
[1777042746428,35.7,78047.27,19.1,-0.77735,0.00024,10.25534]
[1777042747435,35.7,78048.52,19.1,-0.77705,0.00024,10.2633]
[1777042749449,35.7,78047.97,19.1,-0.7772,0.00024,10.25939]
[1777042750457,35.7,78047.13,19.1,-0.77741,0.00024,10.25376]
[1777042751464,35.69,78045.36,19.1,-0.77784,0.00024,10.24207]
[1777042753478,35.69,78044.21,19.1,-0.77813,0.00024,10.23428]
[1777042755491,35.69,78045.12,19.1,-0.77793,0.00024,10.23978]
[1777042757506,35.69,78043.71,19.1,-0.77828,0.00024,10.23031]
[1777042758512,35.69,78044.44,19.1,-0.77811,0.00024,10.23493]
[1777042759520,35.69,78047.63,19.1,-0.77734,0.00024,10.25557]
[1777042760527,35.69,78049.3,19.1,-0.77694,0.00024,10.26627]
[1777042761533,35.69,78050.03,19.1,-0.77677,0.00024,10.27085]
[1777042763548,35.68,78051.36,19.1,-0.77646,0.00024,10.27913]
[1777042764554,35.68,78050.66,19.1,-0.77664,0.00024,10.2744]
[1777042768583,35.68,78048.92,19.1,-0.77709,0.00024,10.26235]
[1777042769590,35.68,78047.59,19.1,-0.77742,0.00024,10.25353]
[1777042770597,35.68,78049.57,19.1,-0.77694,0.00024,10.26625]
[1777042773620,35.67,78050.33,19.1,-0.77689,0.00024,10.26268]
[1777042776641,35.67,78048.56,19.1,-0.77734,0.00024,10.25063]
[1777042777649,35.67,78049.37,19.1,-0.77715,0.00024,10.25575]
[1777042779662,35.67,78050.0,19.1,-0.77701,0.00024,10.25951]
[1777042781677,35.66,78050.64,19.1,-0.77687,0.00024,10.26333]
[1777042786874,35.66,78050.92,19.1,-0.77683,0.00024,10.26444]
[1777042787719,35.66,78059.32,19.1,-0.77478,0.00024,10.31877]
[1777042788726,35.66,78062.23,19.1,-0.77408,0.00025,10.33752]
[1777042789732,35.66,78066.15,19.1,-0.77312,0.00025,10.36275]
[1777042790740,35.66,78067.77,19.1,-0.77273,0.00025,10.37307]
[1777042791747,35.66,78070.36,19.1,-0.77209,0.00025,10.38962]
[1777042796781,35.65,78070.31,19.1,-0.77214,0.00025,10.38843]
[1777042800784,35.65,78070.06,19.1,-0.77222,0.00025,10.38631]
[1777042801111,35.65,78070.46,19.1,-0.77213,0.00025,10.38873]
[1777042801819,35.65,78066.76,19.1,-0.77305,0.00025,10.36466]
[1777042802826,35.64,78059.98,19.1,-0.77476,0.00024,10.31937]
[1777042803834,35.64,78062.82,19.1,-0.77407,0.00025,10.33769]
[1777042804841,35.64,78064.47,19.1,-0.77367,0.00025,10.34827]
[1777042805848,35.64,78059.65,19.1,-0.77486,0.00024,10.31691]
[1777042806854,35.63,78058.03,19.1,-0.77529,0.00024,10.30556]
[1777042807862,35.63,78055.81,19.1,-0.77586,0.00024,10.29043]
[1777042810963,35.61,78055.42,19.1,-0.77603,0.00024,10.28578]
[1777042811890,35.61,78044.99,19.1,-0.77857,0.00024,10.21774]
[1777042812897,35.61,78045.83,19.1,-0.77837,0.00024,10.22314]
[1777042813905,35.61,78046.93,19.1,-0.77811,0.00024,10.23022]
[1777042814911,35.61,78045.25,19.1,-0.77852,0.00024,10.21914]
[1777042816925,35.61,78046.09,19.1,-0.77832,0.00024,10.22443]
[1777042818938,35.61,78041.35,19.1,-0.77948,0.00024,10.19321]
[1777042819946,35.61,78038.58,19.1,-0.78016,0.00024,10.175]
[1777042820953,35.61,78037.83,19.1,-0.78034,0.00024,10.17003]
[1777042821960,35.61,78029.67,19.1,-0.78231,0.00024,10.11641]
[1777042822967,35.61,78029.05,19.1,-0.78246,0.00024,10.11235]
[1777042823973,35.61,78029.99,19.1,-0.78223,0.00024,10.11855]
[1777042825450,35.61,78030.53,19.1,-0.7821,0.00024,10.12212]
[1777042825988,35.61,78028.88,19.1,-0.78249,0.00024,10.11128]
[1777042826995,35.61,78026.33,19.1,-0.78311,0.00024,10.09453]
[1777042828003,35.61,78027.73,19.1,-0.78277,0.00024,10.10365]
[1777042829009,35.61,78029.19,19.1,-0.78243,0.00024,10.11315]
[1777042830016,35.61,78027.31,19.1,-0.78288,0.00024,10.10066]
[1777042831453,35.61,78027.31,19.1,-0.78288,0.00024,10.10066]
[1777042831557,35.61,78027.31,19.1,-0.78288,0.00024,10.10066]
[1777042831762,35.61,78027.31,19.1,-0.78288,0.00024,10.10066]
[1777042831781,35.61,78026.15,19.1,-0.78328,0.00024,10.08488]
[1777042832030,35.61,78013.56,19.1,-0.78629,0.00024,10.00166]
[1777042833037,35.61,78008.89,19.1,-0.7874,0.00024,9.97074]
[1777042834044,35.61,78012.69,19.1,-0.7865,0.00024,9.99596]
[1777042835555,35.61,78012.69,19.1,-0.7865,0.00024,9.99596]
[1777042835630,35.61,78015.59,19.1,-0.78581,0.00024,10.01516]
[1777042837599,35.61,78015.52,19.1,-0.78582,0.00024,10.0147]
[1777042839079,35.61,78013.56,19.1,-0.78629,0.00024,10.00172]
[1777042840086,35.61,78009.44,19.1,-0.78727,0.00024,9.97445]
[1777042841092,35.61,78007.5,19.1,-0.78773,0.00024,9.96163]
[1777042842100,35.61,78011.18,19.1,-0.78685,0.00024,9.98608]
[1777042843107,35.61,78014.08,19.1,-0.78616,0.00024,10.00531]
[1777042846128,35.61,78015.0,19.1,-0.78594,0.00024,10.0114]
[1777042847135,35.61,78013.85,19.1,-0.78622,0.00024,10.00379]
[1777042850156,35.61,78018.91,19.1,-0.78501,0.00024,10.03726]
[1777042851163,35.61,78020.58,19.1,-0.78461,0.00024,10.04826]
[1777042852170,35.61,78015.24,19.1,-0.78589,0.00024,10.01293]
[1777042853751,35.61,78015.24,19.1,-0.78589,0.00024,10.01293]
[1777042853853,35.61,78012.98,19.1,-0.78642,0.00024,9.99799]
[1777042854184,35.61,78002.65,19.1,-0.78887,0.00024,9.92949]
[1777042855190,35.61,77991.21,19.1,-0.79157,0.00023,9.8533]
[1777042856971,35.61,77988.95,19.1,-0.7921,0.00023,9.83832]
[1777042857205,35.61,77984.52,19.1,-0.79313,0.00023,9.80873]
[1777042858212,35.61,77981.74,19.1,-0.79378,0.00023,9.79009]
[1777042859376,35.61,77978.12,19.1,-0.79463,0.00023,9.76582]
[1777042860155,35.61,77978.12,19.1,-0.79463,0.00023,9.76582]
[1777042860402,35.61,77978.12,19.1,-0.79463,0.00023,9.76582]
[1777042860503,35.61,77966.63,19.1,-0.79729,0.00023,9.68875]
[1777042861233,35.61,77963.0,19.1,-0.79813,0.00023,9.66443]
[1777042864254,35.61,77963.56,19.1,-0.79799,0.00023,9.66852]
[1777042868238,35.61,77963.79,19.1,-0.79792,0.00023,9.67036]
[1777042868794,35.61,77963.79,19.1,-0.79792,0.00023,9.67036]
[1777042868896,35.61,77967.02,19.1,-0.79717,0.00023,9.69222]
[1777042869290,35.61,77971.32,19.1,-0.79618,0.00023,9.72109]
[1777042871304,35.61,77969.95,19.1,-0.79649,0.00023,9.71194]
[1777042873318,35.61,77968.98,19.1,-0.79672,0.00023,9.70548]
[1777042874604,35.61,77968.98,19.1,-0.79672,0.00023,9.70548]
[1777042874876,35.61,77964.68,19.1,-0.79771,0.00023,9.67669]
[1777042875332,35.61,77951.75,19.1,-0.80067,0.00023,9.58963]
[1777042876339,35.61,77947.55,19.1,-0.80163,0.00023,9.56146]
[1777042877346,35.61,77943.29,19.1,-0.8026,0.00023,9.53256]
[1777042878352,35.61,77941.83,19.1,-0.80294,0.00023,9.52261]
[1777042880623,35.61,77941.71,19.1,-0.80296,0.00023,9.52173]
[1777042880693,35.61,77937.28,19.1,-0.80397,0.00023,9.49166]
[1777042881174,35.61,77937.28,19.1,-0.80397,0.00023,9.49166]
[1777042881410,35.61,77937.28,19.1,-0.80397,0.00023,9.49166]
[1777042881799,35.61,77931.69,19.1,-0.80523,0.00023,9.45381]
[1777042882383,35.61,77919.99,19.1,-0.80786,0.00022,9.3744]
[1777042883390,35.61,77922.03,19.1,-0.8074,0.00022,9.38837]
[1777042884397,35.61,77919.67,19.1,-0.80793,0.00022,9.37243]
[1777042889651,35.61,77919.72,19.1,-0.8079,0.00022,9.37321]
[1777042891446,35.62,77918.68,19.1,-0.80824,0.00022,9.35833]
[1777042892289,35.62,77918.68,19.1,-0.80824,0.00022,9.35833]
[1777042894467,35.62,77921.3,19.1,-0.80764,0.00022,9.3765]
[1777042895473,35.62,77922.85,19.1,-0.80729,0.00022,9.38713]
[1777042897757,35.62,77921.44,19.1,-0.8076,0.00022,9.37784]
[1777042898495,35.62,77922.22,19.1,-0.80742,0.00022,9.38313]
[1777042902008,35.62,77922.76,19.1,-0.8073,0.00022,9.387]
[1777042901516,35.62,77919.83,19.1,-0.80795,0.00022,9.36719]
[1777042902523,35.62,77915.79,19.1,-0.80885,0.00022,9.33982]
[1777042903529,35.62,77914.04,19.1,-0.80923,0.00022,9.32804]
[1777042904928,35.62,77907.95,19.1,-0.81058,0.00022,9.28691]
[1777042905557,35.62,77898.51,19.1,-0.81266,0.00022,9.22256]
[1777042907569,35.63,77892.37,19.1,-0.814,0.00022,9.18099]
[1777042908576,35.63,77889.41,19.1,-0.81464,0.00022,9.16107]
[1777042909583,35.63,77887.08,19.1,-0.81514,0.00022,9.14532]
[1777042910470,35.63,77887.08,19.1,-0.81514,0.00022,9.14532]
[1777042910590,35.63,77889.01,19.1,-0.81472,0.00022,9.15852]
[1777042911597,35.63,77889.85,19.1,-0.81454,0.00022,9.16428]
[1777042912311,35.63,77889.85,19.1,-0.81454,0.00022,9.16428]
[1777042912603,35.63,77889.35,19.1,-0.81465,0.00022,9.16088]
[1777042913610,35.63,77897.61,19.1,-0.81283,0.00022,9.21727]
[1777042914618,35.63,77904.96,19.1,-0.8112,0.00022,9.26756]
[1777042915625,35.63,77904.29,19.1,-0.81135,0.00022,9.2631]
[1777042916632,35.63,77909.23,19.1,-0.81025,0.00022,9.29679]
[1777042918645,35.63,77910.36,19.1,-0.81,0.00022,9.30453]
[1777042920660,35.63,77913.08,19.1,-0.8094,0.00022,9.32302]
[1777042921666,35.63,77910.64,19.1,-0.80994,0.00022,9.30642]
[1777042922679,35.63,77916.42,19.1,-0.80865,0.00022,9.34588]
[1777042923687,35.63,77924.05,19.1,-0.80693,0.00022,9.39799]
[1777042924694,35.63,77924.96,19.1,-0.80673,0.00022,9.40422]
[1777042925698,35.63,77924.96,19.1,-0.80673,0.00022,9.40422]
[1777042925701,35.63,77926.01,19.1,-0.80649,0.00022,9.41134]
[1777042926708,35.63,77929.93,19.1,-0.8056,0.00023,9.43801]
[1777042931955,35.63,77930.06,19.1,-0.80557,0.00023,9.43897]
[1777042933082,35.63,77929.5,19.1,-0.8057,0.00023,9.43519]
[1777042933009,35.63,77941.35,19.1,-0.80302,0.00023,9.51541]
[1777042933435,35.63,77941.35,19.1,-0.80302,0.00023,9.51541]
[1777042933733,35.63,77941.35,19.1,-0.80302,0.00023,9.51541]
[1777042933758,35.63,77950.96,19.1,-0.80083,0.00023,9.58037]
[1777042934764,35.63,77952.52,19.1,-0.80047,0.00023,9.59089]
[1777042937787,35.63,77955.63,19.1,-0.79976,0.00023,9.61181]
[1777042938794,35.63,77960.62,19.1,-0.79862,0.00023,9.64535]
[1777042939801,35.63,77963.29,19.1,-0.798,0.00023,9.66321]
[1777042940808,35.63,77961.35,19.1,-0.79845,0.00023,9.65007]
[1777042943829,35.63,77959.66,19.1,-0.79885,0.00023,9.63842]
[1777042944836,35.63,77958.81,19.1,-0.79905,0.00023,9.63262]
[1777042945792,35.63,77958.81,19.1,-0.79905,0.00023,9.63262]
[1777042945843,35.63,77945.23,19.1,-0.80216,0.00023,9.541]
[1777042946803,35.63,77945.23,19.1,-0.80216,0.00023,9.541]
[1777042946850,35.63,77941.98,19.1,-0.8029,0.00023,9.51908]
[1777042947857,35.63,77944.72,19.1,-0.80227,0.00023,9.53765]
[1777042948864,35.63,77943.53,19.1,-0.80254,0.00023,9.52965]
[1777042949871,35.63,77951.13,19.1,-0.80081,0.00023,9.58099]
[1777042951236,35.63,77951.23,19.1,-0.80078,0.00023,9.58165]
[1777042951884,35.63,77950.05,19.1,-0.80117,0.00023,9.56556]
[1777042953899,35.63,77948.55,19.1,-0.80152,0.00023,9.55544]
[1777042954337,35.63,77948.55,19.1,-0.80152,0.00023,9.55544]
[1777042954906,35.63,77949.56,19.1,-0.80128,0.00023,9.56227]
[1777042955913,35.63,77953.42,19.1,-0.8004,0.00023,9.5883]
[1777042956921,35.63,77955.84,19.1,-0.79985,0.00023,9.60458]
[1777042959963,35.63,77958.56,19.1,-0.79923,0.00023,9.62275]
[1777042960970,35.63,77960.05,19.1,-0.79889,0.00023,9.63271]
[1777042966005,35.63,77962.15,19.1,-0.79842,0.00023,9.64641]
[1777042967012,35.63,77965.9,19.1,-0.79756,0.00023,9.67151]
[1777042968018,35.63,77967.09,19.1,-0.79729,0.00023,9.67937]
[1777042971040,35.62,77964.44,19.1,-0.79792,0.00023,9.66113]
[1777042973053,35.62,77966.5,19.1,-0.79745,0.00023,9.67472]
[1777042977081,35.62,77967.38,19.1,-0.79727,0.00023,9.68004]
[1777042978088,35.62,77966.56,19.1,-0.79746,0.00023,9.67437]
[1777042980113,35.62,77967.36,19.1,-0.79728,0.00023,9.67959]
[1777042980244,35.62,77967.36,19.1,-0.79728,0.00023,9.67959]
[1777042980128,35.62,77968.31,19.1,-0.79707,0.00023,9.68581]
[1777042980425,35.62,77968.31,19.1,-0.79707,0.00023,9.68581]
[1777042981115,35.62,77982.56,19.1,-0.79377,0.00023,9.78113]
[1777042981996,35.62,77982.56,19.1,-0.79377,0.00023,9.78113]
[1777042982122,35.62,77988.85,19.1,-0.7923,0.00023,9.82303]
[1777042983129,35.61,77981.44,19.1,-0.79404,0.00023,9.77335]
[1777042985146,35.61,77980.38,19.1,-0.79429,0.00023,9.76605]
[1777042988164,35.61,77981.57,19.1,-0.79402,0.00023,9.7737]
[1777042989171,35.61,77980.53,19.1,-0.79427,0.00023,9.76664]
[1777042994206,35.61,77981.38,19.1,-0.79409,0.00023,9.77183]
[1777042996220,35.61,77975.29,19.1,-0.79552,0.00023,9.73084]
[1777042997227,35.61,77966.24,19.1,-0.79761,0.00023,9.67003]
[1777042998234,35.61,77963.07,19.1,-0.79834,0.00023,9.64873]
[1777043000248,35.61,77958.76,19.1,-0.79933,0.00023,9.6198]
[1777043001254,35.61,77955.4,19.1,-0.8001,0.00023,9.59723]
[1777043003256,35.61,77955.04,19.1,-0.80018,0.00023,9.59491]
[1777043003311,35.61,77955.04,19.1,-0.80018,0.00023,9.59491]
[1777043004276,35.61,77953.64,19.1,-0.8005,0.00023,9.58551]
[1777043006290,35.61,77951.3,19.1,-0.80104,0.00023,9.56963]
[1777043008178,35.61,77951.43,19.1,-0.80101,0.00023,9.57046]
[1777043008304,35.61,77957.37,19.1,-0.79965,0.00023,9.61051]
[1777043009310,35.61,77959.99,19.1,-0.79904,0.00023,9.62824]
[1777043010318,35.61,77961.21,19.1,-0.79876,0.00023,9.63651]
[1777043011324,35.61,77963.17,19.1,-0.79843,0.00023,9.64163]
[1777043012332,35.61,77969.05,19.1,-0.79707,0.00023,9.68119]
[1777043013339,35.61,77970.47,19.1,-0.79674,0.00023,9.69072]
[1777043014345,35.61,77971.4,19.1,-0.79652,0.00023,9.69694]
[1777043015353,35.61,77967.14,19.1,-0.79751,0.00023,9.6683]
[1777043016360,35.61,77965.47,19.1,-0.7979,0.00023,9.65709]
[1777043018374,35.61,77967.26,19.1,-0.79748,0.00023,9.66915]
[1777043020387,35.61,77965.9,19.1,-0.7978,0.00023,9.66002]
[1777043021395,35.61,77963.01,19.1,-0.79846,0.00023,9.6406]
[1777043023030,35.61,77958.83,19.1,-0.79942,0.00023,9.61256]
[1777043024161,35.61,77960.69,19.1,-0.79899,0.00023,9.62514]
[1777043026436,35.61,77973.58,19.1,-0.79601,0.00023,9.71186]
[1777043027440,35.61,77977.15,19.1,-0.79518,0.00023,9.73574]
[1777043031469,35.61,77978.23,19.1,-0.79494,0.00023,9.74265]
[1777043035496,35.61,77979.18,19.1,-0.79473,0.00023,9.74867]
[1777043037510,35.61,77973.43,19.1,-0.79608,0.00023,9.70995]
[1777043038518,35.61,77967.59,19.1,-0.79743,0.00023,9.67069]
[1777043039525,35.61,77968.66,19.1,-0.79718,0.00023,9.67788]
[1777043040532,35.61,77966.75,19.1,-0.79762,0.00023,9.66504]
[1777043041538,35.61,77962.35,19.1,-0.79864,0.00023,9.63545]
[1777043042441,35.61,77962.35,19.1,-0.79864,0.00023,9.63545]
[1777043042546,35.61,77951.28,19.1,-0.80118,0.00023,9.56088]
[1777043043553,35.61,77946.45,19.1,-0.80228,0.00023,9.52823]
[1777043044560,35.61,77947.26,19.1,-0.8021,0.00023,9.53372]
[1777043045566,35.61,77949.67,19.1,-0.80155,0.00023,9.55001]
[1777043046574,35.61,77947.85,19.1,-0.80196,0.00023,9.53771]
[1777043047581,35.61,77946.52,19.1,-0.80226,0.00023,9.52873]
[1777043048588,35.61,77937.02,19.1,-0.80442,0.00023,9.46448]
[1777043049595,35.61,77935.66,19.1,-0.80472,0.00023,9.45537]
[1777043051609,35.61,77933.28,19.1,-0.80525,0.00023,9.43948]
[1777043053623,35.61,77934.29,19.1,-0.80502,0.00023,9.44661]
[1777043054629,35.61,77931.78,19.1,-0.80558,0.00023,9.42974]
[1777043055637,35.61,77923.45,19.1,-0.80745,0.00022,9.37337]
[1777043057651,35.61,77922.95,19.1,-0.80754,0.00022,9.37044]
[1777043059617,35.61,77923.09,19.1,-0.8075,0.00022,9.37164]
[1777043059665,35.62,77923.04,19.1,-0.80751,0.00022,9.37154]
[1777043060672,35.62,77917.94,19.1,-0.80864,0.00022,9.33712]
[1777043061333,35.62,77917.94,19.1,-0.80864,0.00022,9.33712]
[1777043061433,35.62,77917.94,19.1,-0.80864,0.00022,9.33712]
[1777043061520,35.62,77917.94,19.1,-0.80864,0.00022,9.33712]
[1777043061790,35.62,77917.94,19.1,-0.80864,0.00022,9.33712]
[1777043061800,35.62,77910.7,19.1,-0.81024,0.00022,9.28811]
[1777043062685,35.62,77905.29,19.1,-0.81143,0.00022,9.25154]
[1777043063693,35.62,77904.58,19.1,-0.81158,0.00022,9.24706]
[1777043064700,35.62,77905.66,19.1,-0.81133,0.00022,9.25482]
[1777043068727,35.63,77904.85,19.1,-0.81145,0.00022,9.25089]
[1777043071749,35.63,77904.07,19.1,-0.81173,0.00022,9.23788]
[1777043072979,35.63,77904.07,19.1,-0.81173,0.00022,9.23788]
[1777043073039,35.63,77897.85,19.1,-0.81311,0.00022,9.19539]
[1777043073764,35.63,77884.32,19.1,-0.81607,0.00022,9.10297]
[1777043074771,35.63,77884.7,19.1,-0.81599,0.00022,9.1055]
[1777043075778,35.63,77884.09,19.1,-0.81611,0.00022,9.10178]
[1777043076785,35.64,77884.79,19.1,-0.81594,0.00022,9.10695]
[1777043077792,35.64,77884.22,19.1,-0.81607,0.00022,9.10309]
[1777043078799,35.64,77884.85,19.1,-0.81593,0.00022,9.10744]
[1777043079806,35.64,77885.82,19.1,-0.81572,0.00022,9.1141]
[1777043082827,35.64,77890.26,19.1,-0.81474,0.00022,9.14451]
[1777043083835,35.64,77892.63,19.1,-0.81422,0.00022,9.16072]
[1777043084847,35.64,77888.97,19.1,-0.81503,0.00022,9.13566]
[1777043085854,35.64,77890.36,19.1,-0.81472,0.00022,9.14514]
[1777043086861,35.64,77887.1,19.1,-0.81544,0.00022,9.12284]
[1777043087868,35.64,77888.41,19.1,-0.81515,0.00022,9.1318]
[1777043089882,35.64,77888.9,19.1,-0.81504,0.00022,9.13512]
[1777043090889,35.64,77888.4,19.1,-0.81515,0.00022,9.13169]
[1777043093910,35.64,77889.19,19.1,-0.81498,0.00022,9.13705]
[1777043097938,35.64,77885.6,19.1,-0.81577,0.00022,9.11244]
[1777043098945,35.64,77883.24,19.1,-0.81628,0.00022,9.09628]
[1777043099951,35.64,77884.5,19.1,-0.81601,0.00022,9.10493]
[1777043101012,35.64,77884.5,19.1,-0.81601,0.00022,9.10493]
[1777043101310,35.64,77884.67,19.1,-0.81597,0.00022,9.10611]
[1777043101638,35.64,77884.67,19.1,-0.81597,0.00022,9.10611]
[1777043101965,35.64,77877.82,19.1,-0.81746,0.00022,9.05928]
[1777043103099,35.64,77877.82,19.1,-0.81746,0.00022,9.05928]
[1777043103237,35.64,77865.76,19.1,-0.82004,0.00022,8.97756]
[1777043103980,35.64,77860.31,19.1,-0.8212,0.00021,8.94038]
[1777043104854,35.64,77860.31,19.1,-0.8212,0.00021,8.94038]
[1777043104987,35.64,77863.42,19.1,-0.82053,0.00021,8.96195]
[1777043105749,35.64,77863.42,19.1,-0.82053,0.00021,8.96195]
[1777043105995,35.64,77861.22,19.1,-0.82099,0.00021,8.94708]
[1777043107002,35.64,77858.41,19.1,-0.82159,0.00021,8.92804]
[1777043112038,35.65,77859.26,19.1,-0.82138,0.00021,8.93478]
[1777043113046,35.65,77856.52,19.1,-0.82196,0.00021,8.91605]
[1777043116737,35.65,77855.98,19.1,-0.82207,0.00021,8.91263]
[1777043117082,35.65,77838.67,19.1,-0.82574,0.00021,8.79367]
[1777043118090,35.65,77836.44,19.1,-0.82621,0.00021,8.77841]
[1777043121458,35.66,77836.4,19.1,-0.82616,0.00021,8.77993]
[1777043121502,35.66,77836.4,19.1,-0.82616,0.00021,8.77993]
[1777043121557,35.66,77836.4,19.1,-0.82616,0.00021,8.77993]
[1777043122118,35.66,77827.09,19.1,-0.82811,0.00021,8.716]
[1777043123050,35.66,77827.09,19.1,-0.82811,0.00021,8.716]
[1777043123127,35.66,77814.97,19.1,-0.83063,0.00021,8.63277]
[1777043123356,35.66,77814.97,19.1,-0.83063,0.00021,8.63277]
[1777043124132,35.66,77806.07,19.1,-0.83246,0.00021,8.57178]
[1777043124366,35.66,77806.07,19.1,-0.83246,0.00021,8.57178]
[1777043125139,35.66,77810.83,19.1,-0.83146,0.00021,8.60491]
[1777043125542,35.66,77810.83,19.1,-0.83146,0.00021,8.60491]
[1777043126145,35.66,77813.16,19.1,-0.83097,0.00021,8.62126]
[1777043128160,35.67,77812.45,19.1,-0.8311,0.00021,8.61697]
[1777043129167,35.67,77819.06,19.1,-0.82972,0.00021,8.66275]
[1777043130245,35.67,77819.06,19.1,-0.82972,0.00021,8.66275]
[1777043130286,35.67,77826.16,19.1,-0.82824,0.00021,8.71183]
[1777043131184,35.67,77831.28,19.1,-0.82728,0.00021,8.739]
[1777043132203,35.67,77827.77,19.1,-0.82801,0.00021,8.715]
[1777043133201,35.67,77822.59,19.1,-0.82909,0.00021,8.67955]
[1777043134275,35.67,77822.59,19.1,-0.82909,0.00021,8.67955]
[1777043134293,35.68,77818.9,19.1,-0.82979,0.00021,8.6563]
[1777043135215,35.69,77814.69,19.1,-0.83059,0.00021,8.62976]
[1777043136222,35.69,77811.37,19.1,-0.83127,0.00021,8.6072]
[1777043137230,35.69,77805.81,19.1,-0.8324,0.00021,8.56926]
[1777043138239,35.7,77807.19,19.1,-0.83211,0.00021,8.57912]
[1777043140313,35.7,77808.71,19.1,-0.83177,0.00021,8.59026]
[1777043141258,35.7,77804.63,19.1,-0.8326,0.00021,8.56253]
[1777043142265,35.7,77793.82,19.1,-0.8348,0.0002,8.48853]
[1777043142471,35.7,77793.82,19.1,-0.8348,0.0002,8.48853]
[1777043143277,35.7,77784.35,19.1,-0.83672,0.0002,8.4236]
[1777043144284,35.7,77782.71,19.1,-0.83704,0.0002,8.41245]
[1777043146305,35.7,77785.02,19.1,-0.83657,0.0002,8.42865]
[1777043146486,35.7,77785.02,19.1,-0.83657,0.0002,8.42865]
[1777043147312,35.71,77789.41,19.1,-0.83567,0.0002,8.4592]
[1777043148319,35.71,77791.53,19.1,-0.83522,0.0002,8.4743]
[1777043149326,35.71,77793.61,19.1,-0.83478,0.0002,8.4891]
[1777043151340,35.71,77791.56,19.1,-0.83517,0.0002,8.47595]
[1777043152102,35.71,77791.56,19.1,-0.83517,0.0002,8.47595]
[1777043152955,35.72,77790.37,19.1,-0.8354,0.0002,8.46825]
[1777043155576,35.72,77789.68,19.1,-0.8355,0.0002,8.465]
[1777043156146,35.72,77787.53,19.1,-0.83593,0.0002,8.45031]
[1777043156395,35.72,77784.21,19.1,-0.8366,0.0002,8.42747]
[1777043159417,35.73,77774.37,19.1,-0.83857,0.0002,8.36017]
[1777043161222,35.73,77771.63,19.1,-0.83911,0.0002,8.34177]
[1777043162899,35.73,77772.03,19.1,-0.83902,0.0002,8.34452]
[1777043163450,35.73,77763.85,19.1,-0.84064,0.0002,8.28872]
[1777043165845,35.73,77762.75,19.1,-0.84085,0.0002,8.28146]
[1777043166298,35.73,77762.75,19.1,-0.84085,0.0002,8.28146]
[1777043166190,35.75,77760.04,19.1,-0.84128,0.0002,8.26649]
[1777043166471,35.75,77745.23,19.1,-0.8442,0.0002,8.16468]
[1777043167525,35.75,77745.23,19.1,-0.8442,0.0002,8.16468]
[1777043167598,35.77,77735.67,19.1,-0.84593,0.00019,8.10368]
[1777043169048,35.81,77736.78,19.1,-0.84541,0.00019,8.12204]
[1777043169492,35.81,77728.14,19.1,-0.84708,0.00019,8.06279]
[1777043170771,35.81,77728.14,19.1,-0.84708,0.00019,8.06279]
[1777043170827,35.82,77721.67,19.1,-0.84828,0.00019,8.01997]
[1777043171506,35.83,77721.45,19.1,-0.84827,0.00019,8.02055]
[1777043173056,35.83,77721.45,19.1,-0.84827,0.00019,8.02055]
[1777043173131,35.85,77716.61,19.1,-0.84901,0.00019,7.99405]
[1777043173521,35.85,77721.35,19.1,-0.8481,0.00019,8.0265]
[1777043174528,35.85,77724.8,19.1,-0.84743,0.00019,8.05031]
[1777043175534,35.86,77725.28,19.1,-0.84733,0.00019,8.05375]
[1777043176542,35.86,77727.08,19.1,-0.84694,0.00019,8.06757]
[1777043177549,35.86,77727.45,19.1,-0.84687,0.00019,8.07023]
[1777043178413,35.86,77727.45,19.1,-0.84687,0.00019,8.07023]
[1777043178556,35.86,77737.31,19.1,-0.84495,0.00019,8.13789]
[1777043179786,35.86,77737.31,19.1,-0.84495,0.00019,8.13789]
[1777043179880,35.86,77750.59,19.1,-0.84234,0.0002,8.22937]
[1777043180902,35.86,77750.59,19.1,-0.84234,0.0002,8.22937]
[1777043180977,35.87,77756.65,19.1,-0.84113,0.0002,8.27127]
[1777043181722,35.87,77756.65,19.1,-0.84113,0.0002,8.27127]
[1777043181798,35.87,77728.36,19.1,-0.84665,0.00019,8.07778]
[1777043182593,35.87,77718.23,19.1,-0.84859,0.00019,8.00902]
[1777043183600,35.9,77719.02,19.1,-0.84824,0.00019,8.0211]
[1777043184942,35.9,77719.02,19.1,-0.84824,0.00019,8.0211]
[1777043184972,35.92,77717.65,19.1,-0.84838,0.00019,8.01622]
[1777043185887,35.92,77717.65,19.1,-0.84838,0.00019,8.01622]
[1777043185892,35.92,77717.9,19.1,-0.84833,0.00019,8.01793]
[1777043186876,35.92,77717.9,19.1,-0.84833,0.00019,8.01793]
[1777043186951,35.92,77717.9,19.1,-0.84833,0.00019,8.01793]
[1777043187070,35.92,77719.56,19.1,-0.848,0.00019,8.02969]
[1777043187798,35.92,77719.56,19.1,-0.848,0.00019,8.02969]
[1777043187944,35.92,77719.56,19.1,-0.848,0.00019,8.02969]
[1777043188085,35.93,77682.72,19.1,-0.85485,0.00019,7.78223]
[1777043189338,35.94,77676.5,19.1,-0.85599,0.00019,7.74041]
[1777043189918,35.94,77676.5,19.1,-0.85599,0.00019,7.74041]
[1777043190241,35.94,77676.5,19.1,-0.85599,0.00019,7.74041]
[1777043190266,35.94,77672.62,19.1,-0.85667,0.00018,7.7154]
[1777043191148,35.94,77672.62,19.1,-0.85667,0.00018,7.7154]
[1777043191537,35.97,77671.92,19.1,-0.85675,0.00018,7.70847]
[1777043191657,35.97,77661.79,19.1,-0.85861,0.00018,7.63965]
[1777043192664,35.99,77662.57,19.1,-0.85828,0.00018,7.65189]
[1777043193671,36.01,77663.94,19.1,-0.85791,0.00018,7.66558]
[1777043195097,36.01,77663.94,19.1,-0.85791,0.00018,7.66558]
[1777043195116,36.03,77656.36,19.1,-0.85918,0.00018,7.61838]
[1777043195624,36.03,77656.36,19.1,-0.85918,0.00018,7.61838]
[1777043196085,36.03,77656.36,19.1,-0.85918,0.00018,7.61838]
[1777043196271,36.03,77656.36,19.1,-0.85918,0.00018,7.61838]
[1777043196355,36.05,77674.08,19.1,-0.8558,0.00018,7.74335]
[1777043196758,36.05,77674.08,19.1,-0.8558,0.00018,7.74335]
[1777043196770,36.05,77637.15,19.1,-0.8625,0.00018,7.4938]
[1777043198017,36.08,77630.78,19.1,-0.86345,0.00018,7.45776]
[1777043198713,36.08,77629.05,19.1,-0.86376,0.00018,7.4461]
[1777043199698,36.08,77629.05,19.1,-0.86376,0.00018,7.4461]
[1777043201257,36.1,77627.98,19.1,-0.86382,0.00018,7.4434]
[1777043201440,36.1,77627.98,19.1,-0.86382,0.00018,7.4434]
[1777043201396,36.13,77629.48,19.1,-0.86332,0.00018,7.46229]
[1777043202150,36.13,77629.48,19.1,-0.86332,0.00018,7.46229]
[1777043202187,36.13,77626.14,19.1,-0.86392,0.00018,7.43981]
[1777043202571,36.13,77626.14,19.1,-0.86392,0.00018,7.43981]
[1777043202692,36.13,77626.14,19.1,-0.86392,0.00018,7.43981]
[1777043202742,36.13,77612.23,19.1,-0.86636,0.00018,7.34675]
[1777043203750,36.16,77621.89,19.1,-0.8645,0.00018,7.41741]
[1777043204757,36.16,77623.08,19.1,-0.86428,0.00018,7.42589]
[1777043206208,36.16,77623.08,19.1,-0.86428,0.00018,7.42589]
[1777043206361,36.16,77620.32,19.1,-0.86474,0.00018,7.40829]
[1777043206771,36.16,77622.23,19.1,-0.8644,0.00018,7.42113]
[1777043208400,36.16,77622.23,19.1,-0.8644,0.00018,7.42113]
[1777043207778,36.16,77627.29,19.1,-0.8635,0.00018,7.45562]
[1777043208785,36.16,77636.11,19.1,-0.86191,0.00018,7.51541]
[1777043210388,36.17,77631.06,19.1,-0.8628,0.00018,7.48212]
[1777043210799,36.17,77625.71,19.1,-0.86375,0.00018,7.44613]
[1777043211806,36.17,77627.65,19.1,-0.86339,0.00018,7.4596]
[1777043212813,36.17,77630.71,19.1,-0.86284,0.00018,7.4806]
[1777043213829,36.17,77640.03,19.1,-0.86116,0.00018,7.54374]
[1777043214832,36.17,77642.02,19.1,-0.86079,0.00018,7.55753]
[1777043215552,36.17,77642.02,19.1,-0.86079,0.00018,7.55753]
[1777043215682,36.17,77642.02,19.1,-0.86079,0.00018,7.55753]
[1777043216018,36.17,77642.02,19.1,-0.86079,0.00018,7.55753]
[1777043216276,36.17,77642.02,19.1,-0.86079,0.00018,7.55753]
[1777043216373,36.2,77645.4,19.1,-0.86003,0.00018,7.58586]
[1777043216847,36.2,77649.14,19.1,-0.85936,0.00018,7.61108]
[1777043217854,36.2,77651.63,19.1,-0.85889,0.00018,7.62836]
[1777043218861,36.2,77664.29,19.1,-0.85656,0.00018,7.71452]
[1777043219868,36.2,77668.57,19.1,-0.85576,0.00018,7.7441]
[1777043220875,36.21,77671.41,19.1,-0.85522,0.00018,7.76384]
[1777043221576,36.21,77671.41,19.1,-0.85522,0.00018,7.76384]
[1777043222146,36.21,77671.41,19.1,-0.85522,0.00018,7.76384]
[1777043222218,36.21,77675.6,19.1,-0.85442,0.00019,7.79314]
[1777043222713,36.21,77675.6,19.1,-0.85442,0.00019,7.79314]
[1777043223896,36.21,77673.93,19.1,-0.85472,0.00018,7.78228]
[1777043224903,36.21,77668.94,19.1,-0.85563,0.00018,7.74899]
[1777043225910,36.22,77674.42,19.1,-0.8546,0.00018,7.78648]
[1777043226917,36.22,77682.25,19.1,-0.85314,0.00019,7.83993]
[1777043227691,36.22,77682.25,19.1,-0.85314,0.00019,7.83993]
[1777043228172,36.22,77682.25,19.1,-0.85314,0.00019,7.83993]
[1777043228179,36.22,77687.61,19.1,-0.85211,0.00019,7.87701]
[1777043228932,36.22,77693.75,19.1,-0.85096,0.00019,7.91857]
[1777043229939,36.22,77699.81,19.1,-0.84981,0.00019,7.95993]
[1777043230946,36.22,77704.07,19.1,-0.849,0.00019,7.98905]
[1777043231485,36.22,77704.07,19.1,-0.849,0.00019,7.98905]
[1777043231953,36.22,77700.34,19.1,-0.8497,0.00019,7.96398]
[1777043232574,36.22,77700.34,19.1,-0.8497,0.00019,7.96398]
[1777043232708,36.22,77700.34,19.1,-0.8497,0.00019,7.96398]
[1777043232960,36.22,77696.36,19.1,-0.85045,0.00019,7.93719]
[1777043234286,36.22,77696.36,19.1,-0.85045,0.00019,7.93719]
[1777043236196,36.23,77696.59,19.0,-0.85039,0.00019,7.93918]
[1777043236202,36.23,77696.59,19.0,-0.85039,0.00019,7.93918]
[1777043236219,36.23,77696.59,19.0,-0.85039,0.00019,7.93918]
[1777043236224,36.23,77699.72,19.0,-0.84979,0.00019,7.96083]
[1777043236988,36.23,77704.04,19.0,-0.84897,0.00019,7.99009]
[1777043237995,36.23,77706.56,19.0,-0.84848,0.00019,8.00752]
[1777043239003,36.23,77708.12,19.0,-0.84819,0.00019,8.01809]
[1777043240014,36.23,77707.48,19.0,-0.8483,0.00019,8.014]
[1777043241020,36.23,77710.4,19.0,-0.84774,0.00019,8.03391]
[1777043242147,36.23,77710.4,19.0,-0.84774,0.00019,8.03391]
[1777043242248,36.23,77711.15,19.0,-0.8476,0.00019,8.0391]
[1777043243034,36.23,77717.63,19.0,-0.84635,0.00019,8.08311]
[1777043245048,36.23,77720.31,19.0,-0.84584,0.00019,8.10135]
[1777043246055,36.23,77721.5,19.0,-0.84561,0.00019,8.10943]
[1777043247062,36.23,77719.3,19.0,-0.84603,0.00019,8.09451]
[1777043248069,36.23,77708.67,19.0,-0.84806,0.00019,8.02248]
[1777043249076,36.23,77711.36,19.0,-0.84755,0.00019,8.04082]
[1777043250425,36.23,77709.55,19.0,-0.84789,0.00019,8.02865]
[1777043251090,36.23,77705.23,19.0,-0.84883,0.00019,7.99127]
[1777043252097,36.23,77704.08,19.0,-0.84904,0.00019,7.98363]
[1777043253103,36.24,77706.21,19.0,-0.84863,0.00019,7.99822]
[1777043254111,36.24,77707.22,19.0,-0.84844,0.00019,8.00521]
[1777043255118,36.24,77707.91,19.0,-0.8483,0.00019,8.01001]
[1777043256125,36.24,77712.83,19.0,-0.84736,0.00019,8.04348]
[1777043257132,36.24,77717.64,19.0,-0.84644,0.00019,8.07616]
[1777043258299,36.24,77717.64,19.0,-0.84644,0.00019,8.07616]
[1777043259146,36.24,77721.85,19.0,-0.84563,0.00019,8.10477]
[1777043262278,36.24,77721.97,19.0,-0.84561,0.00019,8.10559]
[1777043262720,36.24,77722.28,19.0,-0.84555,0.00019,8.1077]
[1777043263485,36.24,77722.28,19.0,-0.84555,0.00019,8.1077]
[1777043263507,36.24,77703.15,19.0,-0.8492,0.00019,7.97806]
[1777043263946,36.24,77703.15,19.0,-0.8492,0.00019,7.97806]
[1777043264476,36.24,77676.76,19.0,-0.85414,0.00019,7.79968]
[1777043265188,36.24,77666.04,19.0,-0.85611,0.00018,7.72743]
[1777043266195,36.24,77665.17,19.0,-0.85627,0.00018,7.72161]
[1777043268032,36.24,77664.46,19.0,-0.8564,0.00018,7.71685]
[1777043270226,36.24,77667.92,19.0,-0.85576,0.00018,7.74032]
[1777043271272,36.24,77667.92,19.0,-0.85576,0.00018,7.74032]
[1777043271348,36.24,77667.92,19.0,-0.85576,0.00018,7.74032]
[1777043271462,36.24,77667.92,19.0,-0.85576,0.00018,7.74032]
[1777043271356,36.24,77667.36,19.0,-0.85586,0.00018,7.73655]
[1777043271556,36.24,77667.36,19.0,-0.85586,0.00018,7.73655]
[1777043271812,36.24,77667.36,19.0,-0.85586,0.00018,7.73655]
[1777043272240,36.24,77657.44,19.0,-0.85768,0.00018,7.66963]
[1777043273247,36.24,77654.39,19.0,-0.85823,0.00018,7.64917]
[1777043275261,36.24,77655.22,19.0,-0.85807,0.00018,7.65504]
[1777043276268,36.24,77654.51,19.0,-0.85819,0.00018,7.65039]
[1777043278282,36.24,77655.48,19.0,-0.85801,0.00018,7.65722]
[1777043279771,36.24,77655.58,19.0,-0.85799,0.00018,7.65804]
[1777043280210,36.24,77655.58,19.0,-0.85799,0.00018,7.65804]
[1777043280247,36.24,77655.58,19.0,-0.85799,0.00018,7.65804]
[1777043280279,36.24,77655.58,19.0,-0.85799,0.00018,7.65804]
[1777043281304,36.24,77661.4,19.0,-0.85692,0.00018,7.69757]
[1777043282142,36.24,77661.4,19.0,-0.85692,0.00018,7.69757]
[1777043282162,36.24,77661.4,19.0,-0.85692,0.00018,7.69757]
[1777043282311,36.25,77660.09,19.0,-0.85716,0.00018,7.68881]
[1777043283318,36.25,77658.02,19.0,-0.85753,0.00018,7.67495]
[1777043284325,36.25,77657.64,19.0,-0.8576,0.00018,7.6725]
[1777043285331,36.25,77654.54,19.0,-0.85816,0.00018,7.65172]
[1777043286339,36.25,77654.09,19.0,-0.85824,0.00018,7.64883]
[1777043287146,36.25,77654.09,19.0,-0.85824,0.00018,7.64883]
[1777043287161,36.25,77654.09,19.0,-0.85824,0.00018,7.64883]
[1777043287346,36.25,77653.36,19.0,-0.85836,0.00018,7.64406]
[1777043289360,36.25,77658.87,19.0,-0.85735,0.00018,7.6815]
[1777043290367,36.25,77661.85,19.0,-0.85681,0.00018,7.7017]
[1777043291374,36.25,77662.51,19.0,-0.85668,0.00018,7.70622]
[1777043292381,36.25,77665.52,19.0,-0.85613,0.00018,7.72659]
[1777043293388,36.25,77667.45,19.0,-0.85577,0.00018,7.73965]
[1777043294394,36.25,77666.57,19.0,-0.85594,0.00018,7.73373]
[1777043295402,36.25,77665.15,19.0,-0.8562,0.00018,7.72417]
[1777043296987,36.25,77665.31,19.0,-0.85617,0.00018,7.72529]
[1777043297416,36.25,77668.48,19.0,-0.85558,0.00018,7.74672]
[1777043298059,36.25,77668.48,19.0,-0.85558,0.00018,7.74672]
[1777043298423,36.25,77663.83,19.0,-0.85644,0.00018,7.71534]
[1777043299430,36.25,77662.49,19.0,-0.85668,0.00018,7.70635]
[1777043300437,36.25,77660.84,19.0,-0.85698,0.00018,7.69528]
[1777043303463,36.25,77660.3,19.0,-0.85707,0.00018,7.69186]
[1777043305477,36.25,77659.5,19.0,-0.85721,0.00018,7.68662]
[1777043306484,36.25,77655.99,19.0,-0.85785,0.00018,7.66303]
[1777043307494,36.25,77654.17,19.0,-0.85818,0.00018,7.65088]
[1777043308498,36.25,77652.37,19.0,-0.8585,0.00018,7.63888]
[1777043309504,36.25,77647.06,19.0,-0.85946,0.00018,7.60326]
[1777043310512,36.26,77646.53,19.0,-0.85955,0.00018,7.59989]
[1777043311532,36.26,77645.01,19.0,-0.85994,0.00018,7.58167]
[1777043313532,36.26,77639.68,19.0,-0.86089,0.00018,7.54626]
[1777043314539,36.26,77641.33,19.0,-0.86058,0.00018,7.55763]
[1777043315547,36.26,77642.16,19.0,-0.86043,0.00018,7.56347]
[1777043316554,36.26,77646.75,19.0,-0.85959,0.00018,7.59461]
[1777043317560,36.26,77647.85,19.0,-0.85939,0.00018,7.60222]
[1777043318568,36.26,77645.16,19.0,-0.85987,0.00018,7.58431]
[1777043320475,36.26,77648.18,19.0,-0.85931,0.00018,7.60506]
[1777043320582,36.26,77646.18,19.0,-0.85967,0.00018,7.59159]
[1777043321589,36.27,77648.47,19.0,-0.85925,0.00018,7.60722]
[1777043322596,36.27,77645.86,19.0,-0.85972,0.00018,7.58985]
[1777043323602,36.27,77643.6,19.0,-0.86012,0.00018,7.57486]
[1777043324610,36.27,77643.45,19.0,-0.86014,0.00018,7.57409]
[1777043325616,36.27,77647.44,19.0,-0.85942,0.00018,7.60117]
[1777043326623,36.27,77648.66,19.0,-0.85919,0.00018,7.60958]
[1777043328247,36.27,77650.59,19.0,-0.85883,0.00018,7.62293]
[1777043328638,36.27,77655.34,19.0,-0.85797,0.00018,7.65492]
[1777043329645,36.27,77655.88,19.0,-0.85787,0.00018,7.65869]
[1777043330652,36.27,77654.82,19.0,-0.85806,0.00018,7.65167]
[1777043331660,36.27,77656.24,19.0,-0.85779,0.00018,7.66137]
[1777043332669,36.27,77655.84,19.0,-0.85786,0.00018,7.6588]
[1777043335689,36.27,77655.45,19.0,-0.85792,0.00018,7.65655]
[1777043336697,36.28,77655.94,19.0,-0.85783,0.00018,7.65998]
[1777043338711,36.28,77655.05,19.0,-0.85799,0.00018,7.65425]
[1777043340725,36.28,77655.61,19.0,-0.85788,0.00018,7.65829]
[1777043342739,36.28,77654.26,19.0,-0.85812,0.00018,7.64947]
[1777043343746,36.28,77655.81,19.0,-0.85783,0.00018,7.66005]
[1777043344753,36.28,77657.05,19.0,-0.8576,0.00018,7.66854]
[1777043347784,36.28,77657.22,19.0,-0.85756,0.00018,7.66993]
[1777043347860,36.28,77657.22,19.0,-0.85756,0.00018,7.66993]
[1777043348322,36.28,77657.22,19.0,-0.85756,0.00018,7.66993]
[1777043348465,36.28,77657.22,19.0,-0.85756,0.00018,7.66993]
[1777043348477,36.29,77672.14,19.0,-0.85479,0.00018,7.77192]
[1777043348781,36.29,77681.05,19.0,-0.85314,0.00019,7.83206]
[1777043349788,36.29,77682.81,19.0,-0.85281,0.00019,7.84411]
[1777043350795,36.29,77685.14,19.0,-0.85237,0.00019,7.85998]
[1777043351802,36.29,77687.29,19.0,-0.85196,0.00019,7.87462]
[1777043353518,36.29,77687.29,19.0,-0.85196,0.00019,7.87462]
[1777043353605,36.29,77683.82,19.0,-0.85259,0.00019,7.85185]
[1777043353860,36.29,77684.28,19.0,-0.85251,0.00019,7.85495]
[1777043354825,36.29,77685.05,19.0,-0.85235,0.00019,7.8605]
[1777043356498,36.3,77684.78,19.0,-0.85238,0.00019,7.85934]
[1777043357614,36.3,77684.78,19.0,-0.85238,0.00019,7.85934]
[1777043357159,36.3,77685.28,19.0,-0.85229,0.00019,7.86272]
[1777043357846,36.3,77678.89,19.0,-0.85347,0.00019,7.81991]
[1777043358853,36.3,77671.62,19.0,-0.85481,0.00018,7.77103]
[1777043359860,36.3,77670.03,19.0,-0.8551,0.00018,7.76054]
[1777043360867,36.3,77664.16,19.0,-0.85617,0.00018,7.72121]
[1777043361874,36.3,77661.17,19.0,-0.85671,0.00018,7.70136]
[1777043365902,36.31,77667.21,19.0,-0.85557,0.00018,7.74334]
[1777043370938,36.31,77662.21,19.0,-0.85645,0.00018,7.71096]
[1777043371945,36.31,77656.92,19.0,-0.85753,0.00018,7.66745]
[1777043372952,36.31,77659.83,19.0,-0.85699,0.00018,7.6874]
[1777043376980,36.32,77661.95,19.0,-0.85656,0.00018,7.70301]
[1777043377987,36.32,77663.34,19.0,-0.8563,0.00018,7.71268]
[1777043378994,36.32,77662.03,19.0,-0.85653,0.00018,7.70415]
[1777043380001,36.32,77659.85,19.0,-0.85692,0.00018,7.68978]
[1777043382015,36.33,77658.18,19.0,-0.85721,0.00018,7.67916]
[1777043384029,36.33,77659.69,19.0,-0.85691,0.00018,7.68999]
[1777043389064,36.33,77659.57,19.0,-0.85689,0.00018,7.69077]
[1777043394100,36.34,77660.7,19.0,-0.85664,0.00018,7.69996]
[1777043397122,36.34,77665.45,19.0,-0.85575,0.00018,7.73282]
[1777043398129,36.35,77669.15,19.0,-0.85506,0.00018,7.75804]
[1777043399136,36.35,77667.63,19.0,-0.85533,0.00018,7.74805]
[1777043400143,36.35,77664.22,19.0,-0.85595,0.00018,7.72531]
[1777043401150,36.35,77662.03,19.0,-0.85635,0.00018,7.7108]
[1777043402158,36.35,77673.04,19.0,-0.85431,0.00018,7.7852]
[1777043403165,36.35,77671.33,19.0,-0.85462,0.00018,7.77396]
[1777043404172,36.35,77663.75,19.0,-0.85601,0.00018,7.7231]
[1777043405179,36.35,77657.03,19.0,-0.85723,0.00018,7.67809]
[1777043407193,36.36,77657.88,19.0,-0.85706,0.00018,7.6844]
[1777043408200,36.36,77668.71,19.0,-0.85507,0.00018,7.7576]
[1777043409207,36.36,77673.32,19.0,-0.85421,0.00018,7.78896]
[1777043410214,36.36,77673.54,19.0,-0.85416,0.00018,7.79066]
[1777043411221,36.36,77675.47,19.0,-0.8538,0.00019,7.80384]
[1777043412228,36.36,77678.94,19.0,-0.85315,0.00019,7.8274]
[1777043413235,36.36,77681.86,19.0,-0.85261,0.00019,7.84724]
[1777043414241,36.36,77683.05,19.0,-0.85238,0.00019,7.85549]
[1777043415249,36.36,77682.71,19.0,-0.85244,0.00019,7.8532]
[1777043416361,36.36,77679.9,19.0,-0.85296,0.00019,7.83445]
[1777043417263,36.36,77677.41,19.0,-0.85342,0.00019,7.8178]
[1777043419277,36.36,77681.74,19.0,-0.8526,0.00019,7.84726]
[1777043420284,36.36,77681.47,19.0,-0.85265,0.00019,7.84555]
[1777043421291,36.37,77686.14,19.0,-0.85177,0.00019,7.87737]
[1777043422298,36.37,77685.79,19.0,-0.85183,0.00019,7.8753]
[1777043423305,36.37,77685.45,19.0,-0.85188,0.00019,7.87331]
[1777043424312,36.37,77683.49,19.0,-0.85224,0.00019,7.8604]
[1777043426326,36.37,77683.68,19.0,-0.85219,0.00019,7.86209]
[1777043428340,36.37,77683.21,19.0,-0.85228,0.00019,7.8591]
[1777043429346,36.37,77670.14,19.0,-0.8547,0.00018,7.77116]
[1777043430353,36.37,77668.92,19.0,-0.85492,0.00018,7.76316]
[1777043431361,36.37,77670.41,19.0,-0.85476,0.00018,7.7652]
[1777043433375,36.38,77674.43,19.0,-0.854,0.00018,7.79268]
[1777043434381,36.38,77669.38,19.0,-0.85494,0.00018,7.75861]
[1777043435388,36.38,77666.79,19.0,-0.85541,0.00018,7.74115]
[1777043437402,36.38,77669.39,19.0,-0.85494,0.00018,7.75863]
[1777043438410,36.38,77673.12,19.0,-0.85425,0.00018,7.78371]
[1777043439417,36.38,77683.56,19.0,-0.85231,0.00019,7.85397]
[1777043440424,36.37,77686.6,19.0,-0.85175,0.00019,7.8743]
[1777043441431,36.37,77686.86,19.0,-0.85171,0.00019,7.87587]
[1777043442438,36.37,77687.21,19.0,-0.85165,0.00019,7.87804]
[1777043443540,36.37,77693.16,19.0,-0.85052,0.00019,7.91844]
[1777043444453,36.38,77696.34,19.0,-0.84992,0.00019,7.94012]
[1777043445460,36.38,77698.19,19.0,-0.84956,0.00019,7.9528]
[1777043446467,36.38,77696.36,19.0,-0.8499,0.00019,7.94064]
[1777043447474,36.38,77694.35,19.0,-0.85028,0.00019,7.92727]
[1777043449488,36.38,77695.79,19.0,-0.84999,0.00019,7.93741]
[1777043452509,36.38,77694.38,19.0,-0.85024,0.00019,7.92848]
[1777043453516,36.38,77695.28,19.0,-0.85007,0.00019,7.93475]
[1777043454523,36.38,77696.98,19.0,-0.84974,0.00019,7.94641]
[1777043455530,36.38,77697.58,19.0,-0.84962,0.00019,7.95063]
[1777043458686,36.39,77697.46,19.0,-0.84964,0.00019,7.95016]
[1777043458551,36.39,77699.33,19.0,-0.84928,0.00019,7.96294]
[1777043458821,36.39,77699.33,19.0,-0.84928,0.00019,7.96294]
[1777043458903,36.39,77699.33,19.0,-0.84928,0.00019,7.96294]
[1777043459081,36.39,77699.33,19.0,-0.84928,0.00019,7.96294]
[1777043459564,36.39,77713.26,19.0,-0.84663,0.00019,8.05709]
[1777043460570,36.39,77713.59,19.0,-0.84657,0.00019,8.05934]
[1777043461547,36.39,77713.59,19.0,-0.84657,0.00019,8.05934]
[1777043461578,36.39,77709.94,19.0,-0.84726,0.00019,8.03472]
[1777043462584,36.39,77707.4,19.0,-0.84774,0.00019,8.01764]
[1777043463529,36.39,77707.4,19.0,-0.84774,0.00019,8.01764]
[1777043465605,36.39,77712.39,19.0,-0.84679,0.00019,8.05154]
[1777043467618,36.39,77718.26,19.0,-0.84566,0.00019,8.09124]
[1777043468626,36.39,77718.64,19.0,-0.84559,0.00019,8.09379]
[1777043469634,36.39,77715.66,19.0,-0.84616,0.00019,8.07365]
[1777043470641,36.39,77718.31,19.0,-0.84565,0.00019,8.09155]
[1777043471648,36.39,77718.48,19.0,-0.84562,0.00019,8.09268]
[1777043472655,36.39,77716.69,19.0,-0.84596,0.00019,8.08058]
[1777043473661,36.39,77731.65,19.0,-0.84308,0.00019,8.18161]
[1777043474669,36.39,77731.25,19.0,-0.84316,0.00019,8.17877]
[1777043475676,36.39,77727.95,19.0,-0.84381,0.00019,8.15636]
[1777043476683,36.39,77728.5,19.0,-0.8437,0.00019,8.15997]
[1777043477690,36.39,77735.1,19.0,-0.84243,0.00019,8.20446]
[1777043478697,36.39,77736.15,19.0,-0.84223,0.00019,8.21139]
[1777043479157,36.39,77736.15,19.0,-0.84223,0.00019,8.21139]
[1777043479663,36.39,77736.15,19.0,-0.84223,0.00019,8.21139]
[1777043479704,36.39,77743.09,19.0,-0.84088,0.0002,8.25812]
[1777043481717,36.38,77743.59,19.0,-0.84079,0.0002,8.26105]
[1777043482726,36.38,77742.34,19.0,-0.84104,0.0002,8.25238]
[1777043483733,36.38,77744.36,19.0,-0.84065,0.0002,8.26581]
[1777043484740,36.38,77745.32,19.0,-0.84047,0.0002,8.27207]
[1777043485746,36.38,77746.43,19.0,-0.84026,0.0002,8.27934]
[1777043486754,36.38,77744.82,19.0,-0.84059,0.0002,8.26821]
[1777043487762,36.38,77743.7,19.0,-0.84081,0.0002,8.26041]
[1777043488768,36.38,77742.99,19.0,-0.84096,0.0002,8.25539]
[1777043490295,36.38,77742.99,19.0,-0.84096,0.0002,8.25539]
[1777043490322,36.38,77742.99,19.0,-0.84096,0.0002,8.25539]
[1777043490368,36.38,77743.43,19.0,-0.84088,0.0002,8.25815]
[1777043490782,36.37,77750.28,19.0,-0.83954,0.0002,8.30422]
[1777043491789,36.37,77753.18,19.0,-0.8391,0.0002,8.31531]
[1777043493527,36.37,77753.18,19.0,-0.8391,0.0002,8.31531]
[1777043494584,36.37,77751.91,19.0,-0.83937,0.0002,8.30614]
[1777043494600,36.37,77754.12,19.0,-0.83894,0.0002,8.32078]
[1777043495278,36.37,77754.12,19.0,-0.83894,0.0002,8.32078]
[1777043495360,36.37,77755.96,19.0,-0.83859,0.0002,8.3329]
[1777043495994,36.37,77755.96,19.0,-0.83859,0.0002,8.3329]
[1777043496495,36.37,77762.85,19.0,-0.83723,0.0002,8.37911]
[1777043496836,36.37,77762.85,19.0,-0.83723,0.0002,8.37911]
[1777043497160,36.37,77762.85,19.0,-0.83723,0.0002,8.37911]
[1777043497221,36.37,77761.19,19.0,-0.83756,0.0002,8.36788]
[1777043498133,36.37,77761.19,19.0,-0.83756,0.0002,8.36788]
[1777043498168,36.36,77759.53,19.0,-0.8379,0.0002,8.35631]
[1777043499152,36.36,77759.53,19.0,-0.8379,0.0002,8.35631]
[1777043499162,36.36,77759.53,19.0,-0.8379,0.0002,8.35631]
[1777043499259,36.36,77759.53,19.0,-0.8379,0.0002,8.35631]
[1777043499326,36.36,77759.53,19.0,-0.8379,0.0002,8.35631]
[1777043499577,36.36,77772.68,19.0,-0.83529,0.0002,8.44486]
[1777043500059,36.36,77772.68,19.0,-0.83529,0.0002,8.44486]
[1777043500352,36.36,77772.68,19.0,-0.83529,0.0002,8.44486]
[1777043500695,36.36,77772.68,19.0,-0.83529,0.0002,8.44486]
[1777043500769,36.35,77792.01,19.0,-0.83145,0.0002,8.5736]
[1777043500854,36.35,77788.58,19.0,-0.83215,0.0002,8.55043]
[1777043502868,36.35,77791.29,19.0,-0.8316,0.0002,8.56843]
[1777043503874,36.35,77794.16,19.0,-0.83103,0.0002,8.58764]
[1777043504882,36.35,77794.99,19.0,-0.83086,0.0002,8.59305]
[1777043505893,36.35,77791.06,19.0,-0.83167,0.0002,8.56629]
[1777043507661,36.34,77786.83,19.0,-0.83262,0.0002,8.53456]
[1777043508377,36.34,77783.75,19.0,-0.83325,0.0002,8.51363]
[1777043508914,36.34,77778.0,19.0,-0.83441,0.0002,8.47475]
[1777043509921,36.34,77770.08,19.0,-0.836,0.0002,8.42112]
[1777043510927,36.33,77766.73,19.0,-0.83667,0.0002,8.39826]
[1777043511935,36.33,77768.52,19.0,-0.83632,0.0002,8.41019]
[1777043514923,36.33,77768.21,19.0,-0.83639,0.0002,8.40771]
[1777043515224,36.33,77768.21,19.0,-0.83639,0.0002,8.40771]
[1777043515519,36.33,77768.21,19.0,-0.83639,0.0002,8.40771]
[1777043515616,36.33,77766.39,19.0,-0.83677,0.0002,8.39503]
[1777043515964,36.33,77754.8,19.0,-0.83907,0.0002,8.31661]
[1777043517527,36.33,77754.8,19.0,-0.83907,0.0002,8.31661]
[1777043517608,36.33,77755.16,19.0,-0.839,0.0002,8.31889]
[1777043518986,36.33,77756.66,19.0,-0.8387,0.0002,8.32896]
[1777043520054,36.33,77758.29,19.0,-0.83838,0.0002,8.3399]
[1777043522067,36.33,77755.81,19.0,-0.83888,0.0002,8.3229]
[1777043523074,36.32,77753.94,19.0,-0.83927,0.0002,8.30944]
[1777043524242,36.32,77753.94,19.0,-0.83927,0.0002,8.30944]
[1777043524756,36.32,77751.94,19.0,-0.83967,0.0002,8.29579]
[1777043525419,36.32,77751.94,19.0,-0.83967,0.0002,8.29579]
[1777043525481,36.32,77747.44,19.0,-0.84056,0.0002,8.26533]
[1777043526095,36.32,77751.84,19.0,-0.83969,0.0002,8.29511]
[1777043527102,36.32,77756.65,19.0,-0.83874,0.0002,8.32762]
[1777043530122,36.28,77760.21,19.0,-0.83831,0.0002,8.3425]
[1777043531130,36.28,77762.81,19.0,-0.83781,0.0002,8.35979]
[1777043533143,36.28,77759.74,19.0,-0.83844,0.0002,8.33829]
[1777043534151,36.28,77753.34,19.0,-0.83971,0.0002,8.2946]
[1777043538179,36.27,77754.64,19.0,-0.83949,0.0002,8.30234]
[1777043539186,36.27,77755.92,19.0,-0.83924,0.0002,8.31074]
[1777043542716,36.27,77754.8,19.0,-0.83948,0.0002,8.30258]
[1777043542769,36.27,77754.8,19.0,-0.83948,0.0002,8.30258]
[1777043543214,36.27,77749.92,19.0,-0.84046,0.0002,8.26894]
[1777043544221,36.27,77745.71,19.0,-0.84129,0.0002,8.24013]
[1777043546438,36.26,77745.17,19.0,-0.84141,0.0002,8.23623]
[1777043548254,36.26,77743.4,19.0,-0.84177,0.0002,8.22363]
[1777043549261,36.26,77744.71,19.0,-0.84152,0.0002,8.23232]
[1777043550268,36.26,77747.45,19.0,-0.84099,0.0002,8.25072]
[1777043551274,36.26,77748.76,19.0,-0.84086,0.0002,8.25117]
[1777043552602,36.26,77748.76,19.0,-0.84086,0.0002,8.25117]
[1777043553289,36.26,77751.17,19.0,-0.8404,0.0002,8.26708]
[1777043554295,36.26,77753.2,19.0,-0.84,0.0002,8.28064]
[1777043555303,36.26,77759.03,19.0,-0.83886,0.0002,8.31993]
[1777043556309,36.25,77761.22,19.0,-0.83843,0.0002,8.33453]
[1777043558324,36.23,77755.59,19.0,-0.83973,0.0002,8.29025]
[1777043561345,36.21,77753.49,19.0,-0.84024,0.0002,8.27247]
[1777043562352,36.21,77755.28,19.0,-0.83991,0.0002,8.28414]
[1777043567387,36.21,77755.92,19.0,-0.83982,0.0002,8.28723]
[1777043572422,36.2,77755.65,19.0,-0.83991,0.0002,8.28412]
[1777043573429,36.2,77750.48,19.0,-0.84093,0.0002,8.24876]
[1777043578464,36.19,77750.59,19.0,-0.84094,0.0002,8.24851]
[1777043581486,36.19,77755.27,19.0,-0.84004,0.0002,8.27971]
[1777043582493,36.19,77770.23,19.0,-0.83707,0.0002,8.38109]
[1777043583500,36.19,77767.14,19.0,-0.8377,0.0002,8.35975]
[1777043584509,36.19,77763.86,19.0,-0.83836,0.0002,8.33714]
[1777043585313,36.19,77763.86,19.0,-0.83836,0.0002,8.33714]
[1777043585775,36.17,77766.55,19.0,-0.83791,0.0002,8.35249]
[1777043587531,36.17,77767.93,19.0,-0.83766,0.0002,8.36124]
[1777043590552,36.17,77769.56,19.0,-0.83736,0.0002,8.37135]
[1777043591559,36.17,77774.28,19.0,-0.83643,0.0002,8.4031]
[1777043592566,36.17,77779.32,19.0,-0.83542,0.0002,8.4372]
[1777043593573,36.17,77783.82,19.0,-0.83451,0.0002,8.46779]
[1777043595587,36.17,77791.71,19.0,-0.83291,0.0002,8.52134]
[1777043596594,36.17,77793.45,19.0,-0.83256,0.0002,8.53306]
[1777043599615,36.16,77796.43,19.0,-0.83196,0.0002,8.55297]
[1777043600622,36.16,77799.54,19.0,-0.83133,0.0002,8.57395]
[1777043601629,36.16,77798.18,19.0,-0.83162,0.0002,8.56455]
[1777043602636,36.16,77799.0,19.0,-0.83145,0.0002,8.56996]
[1777043603643,36.16,77799.94,19.0,-0.83127,0.0002,8.57618]
[1777043605657,36.15,77785.72,19.0,-0.83426,0.0002,8.47614]
[1777043606664,36.15,77779.67,19.0,-0.83549,0.0002,8.43496]
[1777043608677,36.14,77781.02,19.0,-0.83523,0.0002,8.44375]
[1777043612706,36.14,77784.48,19.0,-0.83467,0.0002,8.45825]
[1777043615727,36.14,77788.81,19.0,-0.83382,0.0002,8.48705]
[1777043616734,36.14,77791.3,19.0,-0.83331,0.0002,8.50392]
[1777043621769,36.14,77791.17,19.0,-0.83335,0.0002,8.50271]
[1777043626804,36.13,77791.83,19.0,-0.83322,0.0002,8.50688]
[1777043629824,36.13,77787.94,19.0,-0.83402,0.0002,8.48025]
[1777043630831,36.13,77786.18,19.0,-0.83438,0.0002,8.46825]
[1777043635867,36.13,77785.43,19.0,-0.83455,0.0002,8.4623]
[1777043640902,36.13,77785.71,19.0,-0.83451,0.0002,8.4637]
[1777043645937,36.13,77787.29,19.0,-0.83419,0.0002,8.47443]
[1777043647951,36.13,77783.2,19.0,-0.83502,0.0002,8.44659]
[1777043649966,36.13,77775.69,19.0,-0.83654,0.0002,8.39538]
[1777043650972,36.12,77773.09,19.0,-0.83707,0.0002,8.37735]
[1777043652167,36.12,77773.09,19.0,-0.83707,0.0002,8.37735]
[1777043652269,36.12,77773.09,19.0,-0.83707,0.0002,8.37735]
[1777043652464,36.12,77773.09,19.0,-0.83707,0.0002,8.37735]
[1777043652468,36.12,77768.94,19.0,-0.83792,0.0002,8.34852]
[1777043653036,36.12,77768.94,19.0,-0.83792,0.0002,8.34852]
[1777043653112,36.12,77759.15,19.0,-0.83986,0.0002,8.2819]
[1777043653994,36.12,77752.85,19.0,-0.84111,0.0002,8.23884]
[1777043656480,36.12,77753.16,19.0,-0.84106,0.0002,8.24081]
[1777043657255,36.12,77753.09,19.0,-0.84106,0.0002,8.2405]
[1777043657751,36.12,77745.79,19.0,-0.8425,0.0002,8.19099]
[1777043658025,36.12,77743.12,19.0,-0.84302,0.0002,8.17282]
[1777043661901,36.12,77749.42,19.0,-0.84176,0.0002,8.21631]
[1777043663059,36.13,77751.01,19.0,-0.84145,0.0002,8.22724]
[1777043666080,36.13,77748.66,19.0,-0.8419,0.0002,8.21158]
[1777043667088,36.13,77746.19,19.0,-0.84238,0.0002,8.1949]
[1777043672123,36.13,77745.86,19.0,-0.84255,0.0002,8.1852]
[1777043676151,36.13,77743.27,19.0,-0.84303,0.0002,8.16826]
[1777043680179,36.14,77741.81,19.0,-0.8433,0.0002,8.1591]
[1777043684207,36.14,77743.44,19.0,-0.84295,0.0002,8.17098]
[1777043689242,36.14,77747.04,19.0,-0.84222,0.0002,8.19638]
[1777043690249,36.15,77748.29,19.0,-0.84197,0.0002,8.20503]
[1777043691257,36.14,77746.36,19.0,-0.84235,0.0002,8.19182]
[1777043693271,36.14,77749.73,19.0,-0.8417,0.0002,8.2146]
[1777043694278,36.14,77746.95,19.0,-0.84224,0.0002,8.1956]
[1777043696292,36.14,77744.79,19.0,-0.84267,0.0002,8.18077]
[1777043697299,36.14,77743.27,19.0,-0.84297,0.0002,8.17038]
[1777043698306,36.14,77741.88,19.0,-0.84324,0.0002,8.16089]
[1777043699180,36.14,77741.88,19.0,-0.84324,0.0002,8.16089]
[1777043699547,36.14,77751.36,19.0,-0.84139,0.0002,8.22522]
[1777043700173,36.14,77751.36,19.0,-0.84139,0.0002,8.22522]
[1777043700321,36.14,77760.15,19.0,-0.83965,0.0002,8.285]
[1777043701328,36.14,77765.26,19.0,-0.83864,0.0002,8.31956]
[1777043702278,36.14,77765.26,19.0,-0.83864,0.0002,8.31956]
[1777043704349,36.14,77763.7,19.0,-0.83895,0.0002,8.30894]
[1777043705357,36.14,77766.76,19.0,-0.83834,0.0002,8.32976]
[1777043706089,36.14,77766.76,19.0,-0.83834,0.0002,8.32976]
[1777043706367,36.14,77772.84,19.0,-0.83713,0.0002,8.37108]
[1777043707374,36.14,77783.57,19.0,-0.83497,0.0002,8.44405]
[1777043708383,36.14,77779.13,19.0,-0.83586,0.0002,8.41401]
[1777043710397,36.14,77773.22,19.0,-0.83705,0.0002,8.37376]
[1777043711404,36.14,77769.91,19.0,-0.83772,0.0002,8.35116]
[1777043714424,36.14,77767.91,19.0,-0.83812,0.0002,8.33738]
[1777043717874,36.14,77765.57,19.0,-0.83859,0.0002,8.32125]
[1777043718453,36.14,77764.13,19.0,-0.83888,0.0002,8.31146]
[1777043722176,36.14,77763.77,19.0,-0.83895,0.0002,8.3089]
[1777043724495,36.14,77762.24,19.0,-0.83926,0.0002,8.29837]
[1777043727516,36.14,77764.25,19.0,-0.83887,0.0002,8.31195]
[1777043728523,36.14,77766.6,19.0,-0.8384,0.0002,8.32788]
[1777043732550,36.14,77764.54,19.0,-0.83894,0.0002,8.30536]
[1777043733558,36.14,77760.8,19.0,-0.83968,0.0002,8.27988]
[1777043734566,36.14,77763.36,19.0,-0.83918,0.0002,8.29729]
[1777043735573,36.14,77766.12,19.0,-0.83863,0.0002,8.31604]
[1777043736579,36.14,77769.39,19.0,-0.83798,0.0002,8.33823]
[1777043741615,36.13,77769.26,19.0,-0.83801,0.0002,8.33692]
[1777043742622,36.13,77766.6,19.0,-0.83855,0.0002,8.31873]
[1777043743629,36.13,77763.05,19.0,-0.83926,0.0002,8.29451]
[1777043744636,36.13,77758.65,19.0,-0.84013,0.0002,8.26454]
[1777043748018,36.13,77757.81,19.0,-0.8403,0.0002,8.25883]
[1777043748664,36.13,77752.33,19.0,-0.84138,0.0002,8.22157]
[1777043749670,36.13,77745.48,19.0,-0.84272,0.0002,8.17503]
[1777043754706,36.14,77744.13,19.0,-0.84297,0.0002,8.16646]
[1777043756101,36.14,77743.65,19.0,-0.84306,0.0002,8.16333]
[1777043756916,36.14,77743.65,19.0,-0.84306,0.0002,8.16333]
[1777043757017,36.14,77732.99,19.0,-0.84514,0.00019,8.09068]
[1777043757726,36.14,77721.0,19.0,-0.84746,0.00019,8.00918]
[1777043758734,36.13,77718.72,19.0,-0.84795,0.00019,7.99162]
[1777043759998,36.13,77718.72,19.0,-0.84795,0.00019,7.99162]
[1777043760076,36.12,77717.99,19.0,-0.84812,0.00019,7.9856]
[1777043760748,36.12,77715.31,19.0,-0.84864,0.00019,7.96739]
[1777043762029,36.12,77715.31,19.0,-0.84864,0.00019,7.96739]
[1777043762067,36.12,77722.09,19.0,-0.84734,0.00019,8.01335]
[1777043762270,36.12,77722.09,19.0,-0.84734,0.00019,8.01335]
[1777043762762,36.12,77721.35,19.0,-0.84748,0.00019,8.00832]
[1777043763769,36.12,77722.97,19.0,-0.8472,0.00019,8.01829]
[1777043764776,36.12,77724.82,19.0,-0.84685,0.00019,8.03077]
[1777043765646,36.12,77724.82,19.0,-0.84685,0.00019,8.03077]
[1777043765782,36.12,77730.47,19.0,-0.84576,0.00019,8.06908]
[1777043766790,36.12,77732.06,19.0,-0.84545,0.00019,8.07998]
[1777043769813,36.12,77732.76,19.0,-0.84531,0.00019,8.08483]
[1777043770820,36.12,77734.7,19.0,-0.84493,0.00019,8.09804]
[1777043771827,36.12,77748.0,19.0,-0.84233,0.0002,8.18855]
[1777043772834,36.12,77747.27,19.0,-0.84248,0.0002,8.18359]
[1777043773840,36.12,77744.6,19.0,-0.843,0.0002,8.16531]
[1777043774848,36.12,77744.05,19.0,-0.84312,0.0002,8.16147]
[1777043775855,36.12,77746.15,19.0,-0.84271,0.0002,8.17568]
[1777043777868,36.12,77749.23,19.0,-0.84211,0.0002,8.19648]
[1777043779883,36.12,77748.46,19.0,-0.84226,0.0002,8.19105]
[1777043780889,36.11,77747.29,19.0,-0.8425,0.0002,8.18298]
[1777043781897,36.11,77747.96,19.0,-0.84237,0.0002,8.18735]
[1777043782903,36.11,77743.46,19.0,-0.84325,0.0002,8.15673]
[1777043783911,36.11,77738.95,19.0,-0.84414,0.00019,8.12595]
[1777043784917,36.11,77737.02,19.0,-0.84451,0.00019,8.11275]
[1777043786932,36.11,77736.56,19.0,-0.8446,0.00019,8.10962]
[1777043787939,36.11,77737.06,19.0,-0.84451,0.00019,8.11302]
[1777043788946,36.11,77734.37,19.0,-0.84503,0.00019,8.09471]
[1777043789952,36.11,77740.47,19.0,-0.84384,0.0002,8.13623]
[1777043790960,36.11,77743.17,19.0,-0.84331,0.0002,8.15456]
[1777043791868,36.11,77743.17,19.0,-0.84331,0.0002,8.15456]
[1777043791967,36.11,77745.94,19.0,-0.8429,0.0002,8.16509]
[1777043792974,36.11,77750.01,19.0,-0.8421,0.0002,8.19272]
[1777043793981,36.11,77745.59,19.0,-0.84297,0.0002,8.16253]
[1777043794988,36.11,77747.19,19.0,-0.84266,0.0002,8.17335]
[1777043800026,36.11,77748.5,19.0,-0.84241,0.0002,8.18183]
[1777043801033,36.11,77752.17,19.0,-0.84169,0.0002,8.20671]
[1777043801904,36.11,77752.17,19.0,-0.84169,0.0002,8.20671]
[1777043802113,36.11,77759.66,19.0,-0.84022,0.0002,8.25756]
[1777043803047,36.11,77768.16,19.0,-0.83853,0.0002,8.31523]
[1777043804054,36.11,77771.37,19.0,-0.8379,0.0002,8.33681]
[1777043804988,36.11,77771.37,19.0,-0.8379,0.0002,8.33681]
[1777043805123,36.11,77771.37,19.0,-0.8379,0.0002,8.33681]
[1777043805061,36.11,77783.86,19.0,-0.8354,0.0002,8.42153]
[1777043805163,36.11,77783.86,19.0,-0.8354,0.0002,8.42153]
[1777043806068,36.1,77786.13,19.0,-0.83495,0.0002,8.43678]
[1777043807075,36.1,77780.09,19.0,-0.83617,0.0002,8.39545]
[1777043808082,36.1,77778.03,19.0,-0.83658,0.0002,8.38148]
[1777043809089,36.1,77779.21,19.0,-0.83635,0.0002,8.38939]
[1777043810096,36.1,77782.78,19.0,-0.83564,0.0002,8.41355]
[1777043811103,36.1,77784.65,19.0,-0.83526,0.0002,8.42631]
[1777043812109,36.1,77790.58,19.0,-0.83406,0.0002,8.46669]
[1777043814125,36.1,77789.13,19.0,-0.83435,0.0002,8.45675]
[1777043815131,36.1,77790.12,19.0,-0.83415,0.0002,8.46347]
[1777043816138,36.1,77792.4,19.0,-0.83369,0.0002,8.47896]
[1777043817145,36.1,77791.23,19.0,-0.83393,0.0002,8.47096]
[1777043818156,36.1,77793.03,19.0,-0.83356,0.0002,8.48317]
[1777043819159,36.1,77791.88,19.0,-0.8338,0.0002,8.4753]
[1777043820167,36.1,77790.99,19.0,-0.83398,0.0002,8.46921]
[1777043821174,36.1,77787.47,19.0,-0.8347,0.0002,8.44504]
[1777043822181,36.1,77786.34,19.0,-0.83493,0.0002,8.43717]
[1777043824195,36.1,77789.35,19.0,-0.83433,0.0002,8.45733]
[1777043825202,36.1,77789.95,19.0,-0.83422,0.0002,8.46122]
[1777043826211,36.1,77791.14,19.0,-0.83398,0.0002,8.46912]
[1777043827216,36.1,77797.76,19.0,-0.83264,0.0002,8.51397]
[1777043829230,36.09,77796.26,19.0,-0.83296,0.0002,8.50323]
[1777043830237,36.09,77799.61,19.0,-0.83229,0.0002,8.52578]
[1777043831244,36.09,77798.9,19.0,-0.83244,0.0002,8.52067]
[1777043832653,36.09,77798.9,19.0,-0.83244,0.0002,8.52067]
[1777043832703,36.09,77798.41,19.0,-0.83255,0.0002,8.51706]
[1777043833258,36.09,77801.79,19.0,-0.83186,0.0002,8.53998]
[1777043834266,36.09,77810.41,19.0,-0.83009,0.00021,8.5985]
[1777043835273,36.09,77818.64,19.0,-0.82839,0.00021,8.65427]
[1777043836280,36.09,77819.91,19.0,-0.82814,0.00021,8.66265]
[1777043839301,36.08,77819.36,19.0,-0.82828,0.00021,8.65812]
[1777043840308,36.08,77812.8,19.0,-0.82964,0.00021,8.61325]
[1777043841315,36.08,77803.6,19.0,-0.83155,0.00021,8.55046]
[1777043842322,36.08,77790.57,19.0,-0.83421,0.0002,8.46145]
[1777043843329,36.08,77784.07,19.0,-0.83554,0.0002,8.417]
[1777043844382,36.08,77778.81,19.0,-0.8366,0.0002,8.381]
[1777043846349,36.08,77780.18,19.0,-0.83633,0.0002,8.3901]
[1777043849907,36.08,77783.87,19.0,-0.8356,0.0002,8.41485]
[1777043850378,36.08,77793.0,19.0,-0.83375,0.0002,8.47688]
[1777043851385,36.07,77793.29,19.0,-0.83382,0.0002,8.47038]
[1777043852392,36.07,77797.02,19.0,-0.83307,0.0002,8.49557]
[1777043853399,36.07,77795.65,19.0,-0.83336,0.0002,8.48601]
[1777043854406,36.07,77796.56,19.0,-0.83318,0.0002,8.49199]
[1777043855413,36.07,77793.85,19.0,-0.83374,0.0002,8.4733]
[1777043856420,36.07,77798.09,19.0,-0.83288,0.0002,8.50197]
[1777043857427,36.07,77802.0,19.0,-0.83209,0.0002,8.52836]
[1777043858434,36.07,77801.15,19.0,-0.83227,0.0002,8.5223]
[1777043859441,36.07,77800.85,19.0,-0.83234,0.0002,8.51998]
[1777043861198,36.06,77800.03,19.0,-0.83252,0.0002,8.51405]
[1777043861455,36.06,77800.99,19.0,-0.83232,0.0002,8.52059]
[1777043862462,36.06,77801.71,19.0,-0.83218,0.0002,8.52539]
[1777043863469,36.06,77807.08,19.0,-0.83108,0.00021,8.5617]
[1777043865483,36.06,77809.97,19.0,-0.8305,0.00021,8.58076]
[1777043867498,36.06,77802.32,19.0,-0.8321,0.0002,8.52802]
[1777043868505,36.06,77800.45,19.0,-0.83249,0.0002,8.51502]
[1777043869513,36.05,77800.08,19.0,-0.83257,0.0002,8.51226]
[1777043870520,36.05,77800.71,19.0,-0.83245,0.0002,8.51631]
[1777043872534,36.05,77803.3,19.0,-0.83193,0.00021,8.53345]
[1777043873540,36.05,77803.59,19.0,-0.83188,0.00021,8.53516]
[1777043874548,36.05,77801.78,19.0,-0.83226,0.0002,8.52256]
[1777043875555,36.05,77802.87,19.0,-0.83205,0.00021,8.52973]
[1777043876561,36.05,77806.32,19.0,-0.83135,0.00021,8.55297]
[1777043877568,36.05,77806.78,19.0,-0.83126,0.00021,8.55597]
[1777043878575,36.05,77803.41,19.0,-0.83195,0.00021,8.53288]
[1777043879582,36.04,77802.25,19.0,-0.83219,0.0002,8.52486]
[1777043880589,36.04,77800.31,19.0,-0.8326,0.0002,8.51134]
[1777043881597,36.04,77799.66,19.0,-0.83274,0.0002,8.50663]
[1777043882604,36.04,77799.33,19.0,-0.83282,0.0002,8.5041]
[1777043883611,36.04,77798.78,19.0,-0.83294,0.0002,8.50008]
[1777043884618,36.04,77797.6,19.0,-0.83319,0.0002,8.49176]
[1777043885625,36.04,77790.69,19.0,-0.8346,0.0002,8.44439]
[1777043888646,36.03,77788.46,19.0,-0.83507,0.0002,8.42859]
[1777043889654,36.03,77790.4,19.0,-0.83469,0.0002,8.44163]
[1777043890662,36.03,77792.1,19.0,-0.83435,0.0002,8.45302]
[1777043891669,36.03,77794.33,19.0,-0.8339,0.0002,8.46802]
[1777043892676,36.03,77796.71,19.0,-0.83342,0.0002,8.48402]
[1777043893684,36.03,77794.67,19.0,-0.83384,0.0002,8.46986]
[1777043894692,36.03,77794.45,19.0,-0.8339,0.0002,8.46813]
[1777043895698,36.03,77792.28,19.0,-0.83434,0.0002,8.4531]
[1777043897712,36.03,77789.12,19.0,-0.835,0.0002,8.43114]
[1777043899726,36.02,77786.47,19.0,-0.83556,0.0002,8.41226]
[1777043904760,36.01,77786.38,19.0,-0.83563,0.0002,8.4098]
[1777043905768,36.01,77779.11,19.0,-0.83711,0.0002,8.35982]
[1777043906775,36.01,77776.03,19.0,-0.83774,0.0002,8.33849]
[1777043907781,36.01,77774.55,19.0,-0.83805,0.0002,8.32811]
[1777043911113,36.01,77775.31,19.0,-0.83791,0.0002,8.33275]
[1777043911812,36.01,77765.52,19.0,-0.84001,0.0002,8.25709]
[1777043912819,36.0,77761.27,19.0,-0.84086,0.0002,8.22788]
[1777043913826,36.0,77759.89,19.0,-0.84114,0.0002,8.21831]
[1777043914431,36.0,77759.89,19.0,-0.84114,0.0002,8.21831]
[1777043919868,36.0,77761.22,19.0,-0.84092,0.0002,8.2256]
[1777043921349,35.99,77761.31,19.0,-0.84092,0.0002,8.22588]
[1777043921882,35.99,77768.41,19.0,-0.83951,0.0002,8.27403]
[1777043922889,35.99,77774.88,19.0,-0.83822,0.0002,8.31807]
[1777043924681,35.99,77775.37,19.0,-0.83813,0.0002,8.32122]
[1777043924996,35.99,77775.37,19.0,-0.83813,0.0002,8.32122]
[1777043925055,35.99,77765.78,19.0,-0.84006,0.0002,8.25548]
[1777043925910,35.99,77753.13,19.0,-0.84257,0.0002,8.16884]
[1777043926917,35.99,77754.07,19.0,-0.84239,0.0002,8.17508]
[1777043927924,35.99,77756.69,19.0,-0.84187,0.0002,8.1929]
[1777043928711,35.99,77756.69,19.0,-0.84187,0.0002,8.1929]
[1777043929413,35.99,77755.74,19.0,-0.84206,0.0002,8.18635]
[1777043930004,35.99,77755.74,19.0,-0.84206,0.0002,8.18635]
[1777043930266,35.99,77755.74,19.0,-0.84206,0.0002,8.18635]
[1777043930945,35.99,77753.92,19.0,-0.84243,0.0002,8.17375]
[1777043931952,35.99,77749.5,19.0,-0.8433,0.0002,8.14349]
[1777043933966,35.99,77747.52,19.0,-0.84369,0.0002,8.12989]
[1777043934973,35.99,77750.35,19.0,-0.84314,0.0002,8.14921]
[1777043939001,35.99,77748.67,19.0,-0.84347,0.0002,8.13767]
[1777043940011,35.99,77751.59,19.0,-0.84289,0.0002,8.15759]
[1777043941015,35.99,77753.7,19.0,-0.84248,0.0002,8.17199]
[1777043944037,35.99,77755.64,19.0,-0.8421,0.0002,8.18513]
[1777043945846,35.99,77755.24,19.0,-0.84218,0.0002,8.18235]
[1777043945893,35.99,77755.24,19.0,-0.84218,0.0002,8.18235]
[1777043946066,35.99,77759.87,19.0,-0.84127,0.0002,8.21391]
[1777043947060,35.99,77768.24,19.0,-0.8396,0.0002,8.27102]
[1777043948256,35.98,77765.05,19.0,-0.84025,0.0002,8.24896]
[1777043949074,35.98,77758.94,19.0,-0.84146,0.0002,8.20723]
[1777043951289,35.98,77756.84,19.0,-0.84188,0.0002,8.19256]
[1777043951599,35.98,77756.84,19.0,-0.84188,0.0002,8.19256]
[1777043957853,35.98,77755.89,19.0,-0.84208,0.0002,8.18566]
[1777043958140,35.98,77754.2,19.0,-0.84242,0.0002,8.17395]
[1777043959147,35.98,77752.17,19.0,-0.84283,0.0002,8.16002]
[1777043962783,35.97,77751.07,19.0,-0.84312,0.0002,8.14969]
[1777043963174,35.96,77752.56,19.0,-0.84289,0.0002,8.1577]
[1777043963685,35.96,77752.56,19.0,-0.84289,0.0002,8.1577]
[1777043964655,35.96,77753.44,19.0,-0.84272,0.0002,8.16369]
[1777043965599,35.96,77754.11,19.0,-0.84259,0.0002,8.16823]
[1777043967021,35.96,77754.93,19.0,-0.84243,0.0002,8.1738]
[1777043967061,35.96,77754.93,19.0,-0.84243,0.0002,8.1738]
[1777043967202,35.96,77758.81,19.0,-0.84166,0.0002,8.20027]
[1777043970223,35.96,77756.31,19.0,-0.84217,0.0002,8.18296]
[1777043975259,35.95,77757.06,19.0,-0.84216,0.0002,8.17917]
[1777043978847,35.93,77756.11,19.0,-0.8425,0.0002,8.16741]
[1777043979287,35.93,77753.31,19.0,-0.84306,0.0002,8.14803]
[1777043982513,35.93,77752.46,19.0,-0.84325,0.0002,8.1416]
[1777043983315,35.93,77746.02,19.0,-0.84452,0.0002,8.09736]
[1777043984322,35.93,77734.46,19.0,-0.84678,0.00019,8.01819]
[1777043985329,35.93,77732.47,19.0,-0.84716,0.00019,8.00455]
[1777043985809,35.93,77732.47,19.0,-0.84716,0.00019,8.00455]
[1777043986020,35.93,77732.47,19.0,-0.84716,0.00019,8.00455]
[1777043986336,35.93,77731.39,19.0,-0.84737,0.00019,7.99715]
[1777043987343,35.93,77726.94,19.0,-0.84823,0.00019,7.96673]
[1777043987512,35.93,77726.94,19.0,-0.84823,0.00019,7.96673]
[1777043988350,35.93,77720.1,19.0,-0.84955,0.00019,7.92003]
[1777043989357,35.93,77719.05,19.0,-0.84975,0.00019,7.91295]
[1777043990364,35.93,77721.41,19.0,-0.84929,0.00019,7.92917]
[1777043992198,35.93,77722.03,19.0,-0.84917,0.00019,7.93348]
[1777043992378,35.93,77728.24,19.0,-0.84797,0.00019,7.97598]
[1777043993769,35.93,77736.22,19.0,-0.84643,0.00019,8.03053]
[1777043994392,35.93,77736.75,19.0,-0.84632,0.00019,8.03409]
[1777043996406,35.93,77734.93,19.0,-0.84668,0.00019,8.02154]
[1777043998419,35.93,77729.52,19.0,-0.84773,0.00019,7.98448]
[1777043999427,35.93,77727.12,19.0,-0.8482,0.00019,7.96808]
[1777044000436,35.93,77729.81,19.0,-0.84767,0.00019,7.98649]
[1777044002450,35.93,77729.36,19.0,-0.84776,0.00019,7.98342]
[1777044003457,35.93,77736.6,19.0,-0.84635,0.00019,8.03313]
[1777044004464,35.93,77737.81,19.0,-0.84611,0.00019,8.04156]
[1777044005471,35.93,77739.59,19.0,-0.84576,0.00019,8.05388]
[1777044006478,35.93,77736.53,19.0,-0.84635,0.00019,8.0331]
[1777044007485,35.93,77735.89,19.0,-0.84647,0.00019,8.02889]
[1777044008492,35.93,77740.03,19.0,-0.84566,0.0002,8.05735]
[1777044010306,35.93,77740.59,19.0,-0.84554,0.0002,8.06144]
[1777044010505,35.93,77740.06,19.0,-0.84565,0.0002,8.05781]
[1777044011513,35.93,77739.04,19.0,-0.84584,0.00019,8.05097]
[1777044013527,35.93,77740.19,19.0,-0.84561,0.0002,8.05911]
[1777044014534,35.93,77740.97,19.0,-0.84545,0.0002,8.06457]
[1777044016941,35.94,77741.97,19.0,-0.84525,0.0002,8.07164]
[1777044019569,35.94,77741.29,19.0,-0.84538,0.0002,8.06733]
[1777044020430,35.94,77741.29,19.0,-0.84538,0.0002,8.06733]
[1777044020576,35.94,77743.33,19.0,-0.84497,0.0002,8.08139]
[1777044021583,35.94,77746.51,19.0,-0.84435,0.0002,8.10322]
[1777044022589,35.94,77750.42,19.0,-0.84358,0.0002,8.13001]
[1777044023987,35.94,77749.06,19.0,-0.84385,0.0002,8.12074]
[1777044024604,35.94,77743.81,19.0,-0.84487,0.0002,8.08489]
[1777044025628,35.94,77746.13,19.0,-0.84442,0.0002,8.10083]
[1777044027625,35.94,77747.39,19.0,-0.84417,0.0002,8.10957]
[1777044029638,35.94,77745.64,19.0,-0.84451,0.0002,8.09771]
[1777044031964,35.94,77745.45,19.0,-0.84454,0.0002,8.09647]
[1777044032015,35.94,77747.3,19.0,-0.8443,0.0002,8.10092]
[1777044032660,35.94,77754.47,19.0,-0.84289,0.0002,8.14998]
[1777044033667,35.94,77757.6,19.0,-0.84227,0.0002,8.17137]
[1777044034674,35.94,77757.89,19.0,-0.84221,0.0002,8.17332]
[1777044035680,35.94,77758.77,19.0,-0.84204,0.0002,8.17929]
[1777044036688,35.94,77758.96,19.0,-0.842,0.0002,8.18054]
[1777044038702,35.94,77758.28,19.0,-0.84214,0.0002,8.17577]
[1777044039709,35.94,77757.75,19.0,-0.84225,0.0002,8.17209]
[1777044040716,35.94,77757.49,19.0,-0.8423,0.0002,8.17025]
[1777044042321,35.93,77758.77,19.0,-0.84214,0.0002,8.17606]
[1777044042730,35.93,77757.81,19.0,-0.84233,0.0002,8.16949]
[1777044043737,35.91,77756.85,19.0,-0.8426,0.0002,8.16014]
[1777044044744,35.9,77756.68,19.0,-0.84271,0.0002,8.15631]
[1777044046757,35.88,77756.62,19.0,-0.84287,0.0002,8.15064]
[1777044047765,35.87,77756.73,19.0,-0.84293,0.0002,8.1488]
[1777044048831,35.87,77756.67,19.0,-0.84295,0.0002,8.14813]
[1777044050134,35.87,77754.88,19.0,-0.84331,0.0002,8.13561]
[1777044050786,35.86,77743.9,19.0,-0.84554,0.0002,8.058]
[1777044051793,35.85,77744.57,19.0,-0.84545,0.0002,8.06122]
[1777044056828,35.84,77743.84,19.0,-0.84564,0.0002,8.05431]
[1777044061351,35.84,77749.48,19.0,-0.84456,0.0002,8.09229]
[1777044061863,35.84,77765.24,19.0,-0.84144,0.0002,8.20034]
[1777044062870,35.84,77775.39,19.0,-0.83941,0.0002,8.26985]
[1777044063877,35.84,77777.17,19.0,-0.83906,0.0002,8.28187]
[1777044064885,35.84,77776.62,19.0,-0.83918,0.0002,8.2779]
[1777044067906,35.84,77777.96,19.0,-0.83893,0.0002,8.28652]
[1777044068913,35.83,77779.47,19.0,-0.83863,0.0002,8.29667]
[1777044070765,35.83,77779.69,19.0,-0.83859,0.0002,8.29796]
[1777044070836,35.83,77779.69,19.0,-0.83859,0.0002,8.29796]
[1777044070899,35.83,77779.69,19.0,-0.83859,0.0002,8.29796]
[1777044071073,35.83,77779.69,19.0,-0.83859,0.0002,8.29796]
[1777044071098,35.83,77779.69,19.0,-0.83859,0.0002,8.29796]
[1777044071146,35.83,77782.44,19.0,-0.83804,0.0002,8.31661]
[1777044071934,35.83,77788.36,19.0,-0.83685,0.0002,8.35718]
[1777044072777,35.83,77788.36,19.0,-0.83685,0.0002,8.35718]
[1777044072941,35.83,77785.5,19.0,-0.83743,0.0002,8.33748]
[1777044073948,35.83,77778.96,19.0,-0.83875,0.0002,8.29257]
[1777044074955,35.83,77775.74,19.0,-0.8394,0.0002,8.27027]
[1777044075964,35.83,77776.65,19.0,-0.83923,0.0002,8.27633]
[1777044076971,35.83,77779.24,19.0,-0.83871,0.0002,8.2939]
[1777044077978,35.83,77780.73,19.0,-0.83842,0.0002,8.30391]
[1777044078985,35.83,77779.56,19.0,-0.83866,0.0002,8.29566]
[1777044079992,35.83,77778.33,19.0,-0.83891,0.0002,8.28701]
[1777044081237,35.83,77779.3,19.0,-0.83872,0.0002,8.29346]
[1777044083014,35.82,77778.11,19.0,-0.83898,0.0002,8.28488]
[1777044084023,35.82,77776.66,19.0,-0.83927,0.0002,8.27473]
[1777044085030,35.82,77769.8,19.0,-0.84065,0.0002,8.22749]
[1777044086037,35.82,77766.74,19.0,-0.84127,0.0002,8.20637]
[1777044087044,35.82,77764.85,19.0,-0.84165,0.0002,8.1933]
[1777044090069,35.82,77765.52,19.0,-0.84152,0.0002,8.19763]
[1777044093091,35.82,77765.2,19.0,-0.84172,0.0002,8.18686]
[1777044095105,35.82,77765.9,19.0,-0.84158,0.0002,8.19147]
[1777044096112,35.82,77767.64,19.0,-0.84124,0.0002,8.20331]
[1777044097119,35.82,77768.6,19.0,-0.84105,0.0002,8.20979]
[1777044098125,35.82,77767.35,19.0,-0.8413,0.0002,8.20109]
[1777044100140,35.82,77767.03,19.0,-0.84137,0.0002,8.19864]
[1777044101147,35.81,77766.35,19.0,-0.84151,0.0002,8.19385]
[1777044102154,35.81,77767.75,19.0,-0.84124,0.0002,8.20333]
[1777044103161,35.81,77769.18,19.0,-0.84096,0.0002,8.21302]
[1777044104169,35.81,77769.54,19.0,-0.84089,0.0002,8.21536]
[1777044105175,35.81,77767.61,19.0,-0.84128,0.0002,8.20196]
[1777044106182,35.81,77767.08,19.0,-0.84139,0.0002,8.19818]
[1777044108196,35.81,77766.27,19.0,-0.84156,0.0002,8.19235]
[1777044110210,35.81,77768.15,19.0,-0.84119,0.0002,8.205]
[1777044112224,35.81,77767.76,19.0,-0.84128,0.0002,8.20206]
[1777044113231,35.81,77766.13,19.0,-0.84161,0.0002,8.19074]
[1777044114238,35.81,77765.49,19.0,-0.84174,0.0002,8.18621]
[1777044115244,35.81,77767.26,19.0,-0.84139,0.0002,8.19824]
[1777044116252,35.81,77772.88,19.0,-0.84027,0.0002,8.23669]
[1777044117258,35.81,77774.87,19.0,-0.83987,0.0002,8.25022]
[1777044118265,35.81,77772.81,19.0,-0.84029,0.0002,8.2359]
[1777044119273,35.8,77767.1,19.0,-0.84144,0.0002,8.19651]
[1777044120280,35.8,77766.33,19.0,-0.8416,0.0002,8.19093]
[1777044120840,35.8,77766.33,19.0,-0.8416,0.0002,8.19093]
[1777044122294,35.8,77764.73,19.0,-0.84193,0.0002,8.17971]
[1777044123301,35.8,77768.51,19.0,-0.84118,0.0002,8.20555]
[1777044124308,35.8,77775.78,19.0,-0.83972,0.0002,8.25532]
[1777044125315,35.8,77775.35,19.0,-0.83982,0.0002,8.25217]
[1777044127329,35.8,77770.2,19.0,-0.84086,0.0002,8.21644]
[1777044128336,35.8,77769.2,19.0,-0.84106,0.0002,8.20943]
[1777044131357,35.8,77767.02,19.0,-0.84151,0.0002,8.19406]
[1777044132364,35.8,77767.7,19.0,-0.84138,0.0002,8.19862]
[1777044133371,35.79,77768.87,19.0,-0.84115,0.0002,8.20653]
[1777044134380,35.79,77770.46,19.0,-0.84083,0.0002,8.21731]
[1777044136394,35.79,77769.78,19.0,-0.84098,0.0002,8.21235]
[1777044137402,35.79,77768.71,19.0,-0.8412,0.0002,8.20486]
[1777044138409,35.79,77756.97,19.0,-0.84353,0.0002,8.12413]
[1777044139417,35.79,77757.38,19.0,-0.84345,0.0002,8.12692]
[1777044140423,35.79,77757.27,19.0,-0.84347,0.0002,8.12614]
[1777044141432,35.79,77763.56,19.0,-0.84223,0.0002,8.16929]
[1777044142439,35.79,77764.05,19.0,-0.84213,0.0002,8.17257]
[1777044144453,35.79,77765.71,19.0,-0.84181,0.0002,8.18379]
[1777044145460,35.79,77780.04,19.0,-0.83894,0.0002,8.28209]
[1777044146467,35.79,77783.25,19.0,-0.8383,0.0002,8.3039]
[1777044147142,35.79,77783.25,19.0,-0.8383,0.0002,8.3039]
[1777044147474,35.79,77786.73,19.0,-0.8376,0.0002,8.32754]
[1777044148481,35.79,77789.6,19.0,-0.83703,0.0002,8.34698]
[1777044153516,35.78,77790.26,19.0,-0.83706,0.0002,8.34182]
[1777044156537,35.78,77788.41,19.0,-0.83746,0.0002,8.32826]
[1777044158551,35.77,77792.21,19.0,-0.83672,0.0002,8.35336]
[1777044159558,35.77,77806.91,19.0,-0.83373,0.00021,8.45379]
[1777044160566,35.77,77809.64,19.0,-0.83319,0.00021,8.47189]
[1777044161573,35.77,77812.4,19.0,-0.83263,0.00021,8.4904]
[1777044162580,35.76,77810.48,19.0,-0.83305,0.00021,8.47653]
[1777044163587,35.76,77804.43,19.0,-0.83431,0.00021,8.4343]
[1777044164594,35.76,77802.39,19.0,-0.83475,0.00021,8.41967]
[1777044166607,35.75,77803.54,19.0,-0.83454,0.00021,8.42683]
[1777044167615,35.75,77803.99,19.0,-0.83446,0.00021,8.42954]
[1777044168621,35.75,77807.06,19.0,-0.83384,0.00021,8.45025]
[1777044169628,35.75,77807.45,19.0,-0.83377,0.00021,8.45253]
[1777044171646,35.74,77811.3,19.0,-0.833,0.00021,8.47817]
[1777044172655,35.74,77813.06,19.0,-0.83265,0.00021,8.48982]
[1777044175676,35.74,77813.5,19.0,-0.8326,0.00021,8.4915]
[1777044176684,35.73,77813.95,19.0,-0.83252,0.00021,8.49415]
[1777044180411,35.73,77814.15,19.0,-0.83251,0.00021,8.49462]
[1777044180421,35.73,77814.15,19.0,-0.83251,0.00021,8.49462]
[1777044180434,35.73,77814.15,19.0,-0.83251,0.00021,8.49462]
[1777044180448,35.73,77814.15,19.0,-0.83251,0.00021,8.49462]
[1777044180503,35.73,77815.66,19.0,-0.83222,0.00021,8.50408]
[1777044180712,35.73,77821.46,19.0,-0.83102,0.00021,8.54393]
[1777044181719,35.72,77823.11,19.0,-0.83069,0.00021,8.55476]
[1777044182726,35.72,77824.04,19.0,-0.83051,0.00021,8.56063]
[1777044183733,35.72,77830.67,19.0,-0.82914,0.00021,8.60565]
[1777044184739,35.72,77832.03,19.0,-0.82887,0.00021,8.61441]
[1777044185747,35.71,77832.9,19.0,-0.82871,0.00021,8.61979]
[1777044187407,35.71,77832.9,19.0,-0.82871,0.00021,8.61979]
[1777044187484,35.71,77833.86,19.0,-0.82855,0.00021,8.62519]
[1777044187761,35.71,77837.86,19.0,-0.8277,0.00021,8.65266]
[1777044188767,35.71,77838.68,19.0,-0.82755,0.00021,8.65766]
[1777044189775,35.7,77838.1,19.0,-0.82769,0.00021,8.65305]
[1777044191367,35.7,77839.01,19.0,-0.82754,0.00021,8.65803]
[1777044191789,35.7,77843.17,19.0,-0.82666,0.00021,8.6866]
[1777044192796,35.69,77840.3,19.0,-0.82729,0.00021,8.66623]
[1777044193803,35.69,77842.24,19.0,-0.8269,0.00021,8.67891]
[1777044194810,35.69,77842.72,19.0,-0.82682,0.00021,8.68156]
[1777044195817,35.69,77850.2,19.0,-0.82525,0.00021,8.73227]
[1777044196824,35.68,77855.36,19.0,-0.82417,0.00021,8.76697]
[1777044197831,35.68,77857.3,19.0,-0.82378,0.00021,8.77953]
[1777044198838,35.68,77864.17,19.0,-0.82233,0.00022,8.82589]
[1777044199894,35.68,77864.17,19.0,-0.82233,0.00022,8.82589]
[1777044199995,35.67,77868.53,19.0,-0.82142,0.00022,8.85497]
[1777044200852,35.67,77873.64,19.0,-0.82034,0.00022,8.88914]
[1777044201786,35.67,77873.64,19.0,-0.82034,0.00022,8.88914]
[1777044201873,35.67,77873.64,19.0,-0.82034,0.00022,8.88914]
[1777044202540,35.66,77878.75,19.0,-0.81929,0.00022,8.92233]
[1777044202867,35.66,77886.95,19.0,-0.8175,0.00022,8.97845]
[1777044203876,35.65,77893.29,19.0,-0.81614,0.00022,9.02081]
[1777044204882,35.65,77891.7,19.0,-0.8165,0.00022,9.00967]
[1777044205890,35.65,77884.77,19.0,-0.81803,0.00022,8.96202]
[1777044206897,35.65,77881.61,19.0,-0.81873,0.00022,8.93999]
[1777044207904,35.65,77881.07,19.0,-0.81886,0.00022,8.93591]
[1777044208910,35.65,77880.63,19.0,-0.81897,0.00022,8.93253]
[1777044209918,35.65,77879.49,19.0,-0.81922,0.00022,8.92456]
[1777044210925,35.64,77878.56,19.0,-0.81943,0.00022,8.91802]
[1777044211932,35.64,77879.52,19.0,-0.81935,0.00022,8.91618]
[1777044212939,35.64,77878.26,19.0,-0.81962,0.00022,8.90739]
[1777044213946,35.64,77880.61,19.0,-0.81912,0.00022,8.92335]
[1777044214953,35.64,77881.25,19.0,-0.81898,0.00022,8.92757]
[1777044215960,35.64,77883.0,19.0,-0.81861,0.00022,8.93939]
[1777044216967,35.64,77882.51,19.0,-0.81872,0.00022,8.93585]
[1777044217974,35.64,77880.97,19.0,-0.81906,0.00022,8.92513]
[1777044220995,35.64,77881.49,19.0,-0.81896,0.00022,8.9282]
[1777044222002,35.64,77882.71,19.0,-0.8187,0.00022,8.93639]
[1777044223011,35.64,77882.34,19.0,-0.81879,0.00022,8.93368]
[1777044224017,35.63,77879.63,19.0,-0.81939,0.00022,8.91495]
[1777044225024,35.63,77878.0,19.0,-0.81974,0.00022,8.90363]
[1777044226030,35.63,77875.55,19.0,-0.82028,0.00022,8.8867]
[1777044227038,35.63,77873.03,19.0,-0.82084,0.00022,8.86911]
[1777044228045,35.63,77872.43,19.0,-0.82098,0.00022,8.86472]
[1777044229052,35.63,77872.71,19.0,-0.82092,0.00022,8.86636]
[1777044230059,35.63,77875.54,19.0,-0.82032,0.00022,8.88549]
[1777044231066,35.63,77877.24,19.0,-0.81996,0.00022,8.89685]
[1777044232072,35.63,77880.5,19.0,-0.81926,0.00022,8.91906]
[1777044233079,35.63,77881.5,19.0,-0.81904,0.00022,8.92575]
[1777044234087,35.62,77885.42,19.0,-0.81819,0.00022,8.95244]
[1777044235094,35.62,77889.13,19.0,-0.81739,0.00022,8.97765]
[1777044237107,35.62,77885.21,19.0,-0.81826,0.00022,8.95035]
[1777044239122,35.62,77885.77,19.0,-0.81815,0.00022,8.95379]
[1777044240129,35.62,77884.56,19.0,-0.81842,0.00022,8.9453]
[1777044242143,35.62,77893.91,19.0,-0.81638,0.00022,9.00893]
[1777044243149,35.62,77898.52,19.0,-0.81538,0.00022,9.0402]
[1777044244157,35.61,77900.63,19.0,-0.81492,0.00022,9.05432]
[1777044245164,35.61,77901.26,19.0,-0.81479,0.00022,9.05831]
[1777044247178,35.61,77900.57,19.0,-0.81497,0.00022,9.05294]
[1777044248185,35.61,77898.51,19.0,-0.81543,0.00022,9.03854]
[1777044249191,35.61,77896.5,19.0,-0.81588,0.00022,9.02449]
[1777044252213,35.6,77897.79,19.0,-0.81563,0.00022,9.03246]
[1777044253220,35.6,77896.64,19.0,-0.81589,0.00022,9.0243]
[1777044254227,35.6,77888.35,19.0,-0.81772,0.00022,8.96726]
[1777044255234,35.59,77879.99,19.0,-0.81962,0.00022,8.90778]
[1777044256241,35.59,77875.14,19.0,-0.82068,0.00022,8.87434]
[1777044257248,35.59,77872.8,19.0,-0.82119,0.00022,8.85815]
[1777044258255,35.59,77867.94,19.0,-0.82224,0.00022,8.82466]
[1777044259063,35.59,77867.94,19.0,-0.82224,0.00022,8.82466]
[1777044259262,35.59,77863.74,19.0,-0.82316,0.00022,8.79552]
[1777044260269,35.59,77854.99,19.0,-0.82504,0.00021,8.7351]
[1777044261276,35.58,77852.6,19.0,-0.82561,0.00021,8.71675]
[1777044263289,35.57,77851.82,19.0,-0.82584,0.00021,8.70933]
[1777044264297,35.56,77847.0,19.0,-0.82689,0.00021,8.67527]
[1777044266311,35.55,77844.58,19.0,-0.8275,0.00021,8.65545]
[1777044268325,35.55,77846.9,19.0,-0.82703,0.00021,8.671]
[1777044269332,35.55,77849.95,19.0,-0.82638,0.00021,8.69181]
[1777044270339,35.55,77851.44,19.0,-0.82607,0.00021,8.70184]
[1777044272353,35.54,77848.52,19.0,-0.82684,0.00021,8.67286]
[1777044275374,35.54,77846.94,19.0,-0.8272,0.00021,8.66119]
[1777044280409,35.53,77845.85,19.0,-0.82747,0.00021,8.65245]
[1777044285444,35.53,77845.54,19.0,-0.82758,0.00021,8.64888]
[1777044290479,35.52,77847.03,19.0,-0.8273,0.00021,8.65796]
[1777044293500,35.52,77838.22,19.0,-0.82919,0.00021,8.59639]
[1777044294507,35.52,77834.11,19.0,-0.83006,0.00021,8.56782]
[1777044297528,35.52,77840.85,19.0,-0.82865,0.00021,8.61397]
[1777044298535,35.51,77839.32,19.0,-0.82898,0.00021,8.60321]
[1777044300549,35.51,77841.32,19.0,-0.82857,0.00021,8.61664]
[1777044301033,35.51,77841.32,19.0,-0.82857,0.00021,8.61664]
[1777044301880,35.51,77841.95,19.0,-0.82844,0.00021,8.62078]
[1777044302564,35.51,77847.09,19.0,-0.82736,0.00021,8.65606]
[1777044303571,35.51,77851.66,19.0,-0.82639,0.00021,8.68734]
[1777044305585,35.51,77855.84,19.0,-0.82552,0.00021,8.71559]
[1777044306592,35.51,77859.94,19.0,-0.82465,0.00021,8.74354]
[1777044308606,35.5,77862.12,19.0,-0.82421,0.00021,8.75785]
[1777044309614,35.5,77863.72,19.0,-0.82387,0.00022,8.7685]
[1777044314649,35.49,77863.88,19.0,-0.8239,0.00022,8.76766]
[1777044315656,35.49,77862.16,19.0,-0.82428,0.00021,8.75541]
[1777044316663,35.49,77857.29,19.0,-0.82534,0.00021,8.72145]
[1777044319684,35.48,77860.89,19.0,-0.8246,0.00021,8.74533]
[1777044320691,35.48,77863.87,19.0,-0.82397,0.00022,8.76553]
[1777044322705,35.48,77865.68,19.0,-0.8236,0.00022,8.77727]
[1777044326294,35.47,77864.22,19.0,-0.82395,0.00022,8.76604]
[1777044327740,35.47,77875.02,19.0,-0.82164,0.00022,8.83978]
[1777044329116,35.47,77873.24,19.0,-0.82204,0.00022,8.82724]
[1777044329754,35.47,77873.84,19.0,-0.82192,0.00022,8.83112]
[1777044330761,35.47,77873.21,19.0,-0.82206,0.00022,8.82652]
[1777044331768,35.47,77872.62,19.0,-0.82232,0.00022,8.81392]
[1777044333798,35.46,77865.3,19.0,-0.82392,0.00022,8.76275]
[1777044338817,35.45,77863.65,19.0,-0.82433,0.00022,8.74959]
[1777044340831,35.45,77859.9,19.0,-0.82516,0.00021,8.72301]
[1777044342396,35.45,77857.16,19.0,-0.82576,0.00021,8.70377]
[1777044343028,35.45,77857.16,19.0,-0.82576,0.00021,8.70377]
[1777044343126,35.45,77850.67,19.0,-0.82715,0.00021,8.65862]
[1777044343853,35.45,77842.21,19.0,-0.82896,0.00021,8.59987]
[1777044344777,35.45,77842.21,19.0,-0.82896,0.00021,8.59987]
[1777044344861,35.45,77839.97,19.0,-0.82944,0.00021,8.58422]
[1777044348255,35.45,77841.32,19.0,-0.82916,0.00021,8.59327]
[1777044348891,35.44,77837.96,19.0,-0.82988,0.00021,8.56972]
[1777044349901,35.44,77827.52,19.0,-0.83208,0.00021,8.49731]
[1777044350909,35.44,77827.03,19.0,-0.83218,0.00021,8.49388]
[1777044352923,35.44,77825.21,19.0,-0.83256,0.00021,8.48123]
[1777044354266,35.44,77827.73,19.0,-0.83204,0.00021,8.49868]
[1777044357958,35.44,77830.82,19.0,-0.83139,0.00021,8.51999]
[1777044358964,35.44,77828.58,19.0,-0.83186,0.00021,8.50443]
[1777044360716,35.44,77824.4,19.0,-0.83274,0.00021,8.47546]
[1777044361419,35.44,77821.08,19.0,-0.83343,0.00021,8.45246]
[1777044361986,35.44,77823.06,19.0,-0.83301,0.00021,8.46622]
[1777044362993,35.44,77829.97,19.0,-0.83157,0.00021,8.51411]
[1777044364292,35.44,77829.97,19.0,-0.83157,0.00021,8.51411]
[1777044364327,35.44,77833.33,19.0,-0.83086,0.00021,8.53734]
[1777044365421,35.44,77841.81,19.0,-0.82908,0.00021,8.59598]
[1777044366952,35.44,77842.55,19.0,-0.82893,0.00021,8.60097]
[1777044367021,35.44,77844.03,19.0,-0.82862,0.00021,8.61107]
[1777044370042,35.44,77839.48,19.0,-0.82959,0.00021,8.57914]
[1777044371422,35.44,77834.05,19.0,-0.83074,0.00021,8.54143]
[1777044373063,35.44,77830.93,19.0,-0.8314,0.00021,8.51969]
[1777044375077,35.44,77829.37,19.0,-0.83173,0.00021,8.5088]
[1777044376471,35.44,77829.37,19.0,-0.83173,0.00021,8.5088]
[1777044376681,35.44,77831.1,19.0,-0.83137,0.00021,8.52071]
[1777044376792,35.44,77831.1,19.0,-0.83137,0.00021,8.52071]
[1777044377091,35.44,77838.24,19.0,-0.82987,0.00021,8.57016]
[1777044378098,35.44,77840.39,19.0,-0.82942,0.00021,8.58494]
[1777044380111,35.44,77838.73,19.0,-0.82977,0.00021,8.5732]
[1777044383191,35.43,77839.91,19.0,-0.82953,0.00021,8.58115]
[1777044383243,35.43,77839.91,19.0,-0.82953,0.00021,8.58115]
[1777044383880,35.43,77840.53,19.0,-0.8294,0.00021,8.58533]
[1777044384141,35.43,77846.57,19.0,-0.82813,0.00021,8.62701]
[1777044385147,35.43,77855.06,19.0,-0.82632,0.00021,8.68557]
[1777044386154,35.43,77852.69,19.0,-0.82684,0.00021,8.66893]
[1777044387308,35.43,77854.15,19.0,-0.82653,0.00021,8.6788]
[1777044388634,35.43,77851.53,19.0,-0.82711,0.00021,8.66021]
[1777044389174,35.43,77848.43,19.0,-0.82777,0.00021,8.63876]
[1777044390183,35.43,77851.94,19.0,-0.82703,0.00021,8.66285]
[1777044391435,35.43,77857.95,19.0,-0.82587,0.00021,8.6959]
[1777044392195,35.43,77860.82,19.0,-0.82526,0.00021,8.71547]
[1777044396223,35.42,77858.86,19.0,-0.82572,0.00021,8.70075]
[1777044397231,35.42,77860.45,19.0,-0.82539,0.00021,8.71147]
[1777044399245,35.42,77867.04,19.0,-0.82399,0.00022,8.75645]
[1777044404280,35.41,77867.55,19.0,-0.82392,0.00022,8.7588]
[1777044405287,35.41,77863.89,19.0,-0.82471,0.00022,8.73335]
[1777044407300,35.41,77861.6,19.0,-0.82521,0.00021,8.71728]
[1777044408508,35.41,77858.77,19.0,-0.82582,0.00021,8.6976]
[1777044409624,35.41,77862.8,19.0,-0.82497,0.00022,8.72491]
[1777044413343,35.4,77867.45,19.0,-0.824,0.00022,8.75619]
[1777044414349,35.4,77870.19,19.0,-0.82341,0.00022,8.77499]
[1777044415701,35.4,77866.42,19.0,-0.82424,0.00022,8.74843]
[1777044416364,35.4,77864.3,19.0,-0.8247,0.00022,8.73377]
[1777044418378,35.4,77861.34,19.0,-0.82535,0.00021,8.71269]
[1777044419726,35.39,77859.82,19.0,-0.8257,0.00021,8.70162]
[1777044421400,35.39,77857.42,19.0,-0.82622,0.00021,8.68474]
[1777044425427,35.39,77861.72,19.0,-0.82533,0.00021,8.71351]
[1777044427442,35.39,77864.01,19.0,-0.82485,0.00022,8.72901]
[1777044428449,35.39,77872.45,19.0,-0.82303,0.00022,8.7873]
[1777044429456,35.39,77872.2,19.0,-0.82308,0.00022,8.78546]
[1777044430595,35.38,77870.78,19.0,-0.8234,0.00022,8.77528]
[1777044431470,35.38,77871.15,19.0,-0.82332,0.00022,8.77784]
[1777044432477,35.38,77871.1,19.0,-0.82334,0.00022,8.77732]
[1777044433484,35.38,77872.29,19.0,-0.82309,0.00022,8.78538]
[1777044434746,35.38,77870.0,19.0,-0.82359,0.00022,8.7692]
[1777044438699,35.38,77871.66,19.0,-0.82326,0.00022,8.78004]
[1777044439526,35.38,77871.83,19.0,-0.82322,0.00022,8.78121]
[1777044441543,35.38,77873.24,19.0,-0.82292,0.00022,8.79063]
[1777044442550,35.38,77875.17,19.0,-0.82251,0.00022,8.80381]
[1777044443557,35.37,77876.53,19.0,-0.82222,0.00022,8.81303]
[1777044444565,35.37,77876.75,19.0,-0.82218,0.00022,8.81436]
[1777044445572,35.37,77875.98,19.0,-0.82235,0.00022,8.80884]
[1777044448593,35.37,77875.73,19.0,-0.82243,0.00022,8.80652]
[1777044449600,35.37,77874.11,19.0,-0.82278,0.00022,8.79512]
[1777044450606,35.37,77873.78,19.0,-0.82286,0.00022,8.79265]
[1777044451614,35.37,77875.12,19.0,-0.8227,0.00022,8.79345]
[1777044452853,35.37,77875.12,19.0,-0.8227,0.00022,8.79345]
[1777044452639,35.37,77868.14,19.0,-0.82422,0.00022,8.74499]
[1777044453630,35.37,77845.15,19.0,-0.82915,0.00021,8.58552]
[1777044454637,35.36,77841.65,19.0,-0.8299,0.00021,8.56094]
[1777044455645,35.36,77841.85,19.0,-0.82986,0.00021,8.56222]
[1777044456661,35.36,77841.85,19.0,-0.82986,0.00021,8.56222]
[1777044456686,35.36,77836.37,19.0,-0.83102,0.00021,8.52412]
[1777044457029,35.36,77836.37,19.0,-0.83102,0.00021,8.52412]
[1777044458500,35.36,77835.55,19.0,-0.83119,0.00021,8.51833]
[1777044458667,35.36,77838.65,19.0,-0.83054,0.00021,8.53984]
[1777044459674,35.36,77844.39,19.0,-0.82933,0.00021,8.57961]
[1777044460194,35.36,77844.39,19.0,-0.82933,0.00021,8.57961]
[1777044460681,35.36,77848.58,19.0,-0.82844,0.00021,8.60858]
[1777044461688,35.36,77850.71,19.0,-0.82799,0.00021,8.62323]
[1777044465127,35.36,77852.01,19.0,-0.82773,0.00021,8.63179]
[1777044470494,35.36,77852.37,19.0,-0.82767,0.00021,8.63349]
[1777044472766,35.35,77865.57,19.0,-0.82486,0.00022,8.72448]
[1777044473772,35.35,77866.84,19.0,-0.82459,0.00022,8.733]
[1777044477800,35.35,77857.94,19.0,-0.82654,0.00021,8.6702]
[1777044481828,35.34,77856.19,19.0,-0.82694,0.00021,8.65721]
[1777044484849,35.34,77857.94,19.0,-0.82659,0.00021,8.66873]
[1777044486862,35.34,77860.35,19.0,-0.82609,0.00021,8.685]
[1777044487870,35.34,77862.88,19.0,-0.82555,0.00022,8.7023]
[1777044490890,35.33,77859.56,19.0,-0.82629,0.00021,8.67851]
[1777044493760,35.33,77856.91,19.0,-0.82688,0.00021,8.65947]
[1777044495926,35.33,77859.18,19.0,-0.8264,0.00021,8.67478]
[1777044500971,35.32,77860.73,19.0,-0.8261,0.00021,8.68444]
[1777044501977,35.32,77865.06,19.0,-0.82518,0.00022,8.71424]
[1777044507012,35.32,77862.92,19.0,-0.82568,0.00022,8.69809]
[1777044512051,35.31,77864.56,19.0,-0.82549,0.00022,8.69991]
[1777044514066,35.31,77861.43,19.0,-0.82618,0.00022,8.67774]
[1777044518094,35.31,77859.38,19.0,-0.82665,0.00021,8.66265]
[1777044523129,35.3,77858.76,19.0,-0.82681,0.00021,8.65732]
[1777044524135,35.3,77860.71,19.0,-0.8264,0.00021,8.67065]
[1777044529171,35.3,77860.34,19.0,-0.82651,0.00021,8.66697]
[1777044532191,35.29,77870.03,19.0,-0.82445,0.00022,8.73356]
[1777044533198,35.29,77876.15,19.0,-0.82313,0.00022,8.7757]
[1777044534210,35.29,77875.43,19.0,-0.8233,0.00022,8.77036]
[1777044535213,35.29,77875.62,19.0,-0.82326,0.00022,8.77134]
[1777044537227,35.28,77876.4,19.0,-0.82312,0.00022,8.77608]
[1777044539241,35.28,77876.66,19.0,-0.82308,0.00022,8.77739]
[1777044540248,35.28,77875.78,19.0,-0.82327,0.00022,8.77114]
[1777044541255,35.28,77870.85,19.0,-0.82435,0.00022,8.73661]
[1777044544276,35.28,77872.11,19.0,-0.82411,0.00022,8.7445]
[1777044545282,35.27,77872.56,19.0,-0.82402,0.00022,8.74732]
[1777044546290,35.27,77870.74,19.0,-0.82442,0.00022,8.73439]
[1777044547297,35.27,77868.53,19.0,-0.82491,0.00022,8.71877]
[1777044552332,35.27,77864.62,19.0,-0.82579,0.00022,8.69033]
[1777044553339,35.27,77862.71,19.0,-0.82621,0.00022,8.67683]
[1777044558374,35.26,77861.78,19.0,-0.82645,0.00022,8.66934]
[1777044563409,35.26,77860.9,19.0,-0.82667,0.00021,8.66224]
[1777044568444,35.25,77858.81,19.0,-0.82714,0.00021,8.6468]
[1777044569451,35.25,77857.01,19.0,-0.82753,0.00021,8.63412]
[1777044571465,35.25,77851.4,19.0,-0.82887,0.00021,8.58651]
[1777044573479,35.25,77849.27,19.0,-0.82933,0.00021,8.5715]
[1777044576500,35.25,77847.45,19.0,-0.82972,0.00021,8.55862]
[1777044581535,35.25,77846.43,19.0,-0.82995,0.00021,8.55124]
[1777044586570,35.25,77853.65,19.0,-0.82842,0.00021,8.6012]
[1777044587577,35.25,77855.96,19.0,-0.82793,0.00021,8.61714]
[1777044589591,35.24,77853.14,19.0,-0.82854,0.00021,8.59725]
[1777044594627,35.24,77853.53,19.0,-0.82847,0.00021,8.59937]
[1777044599662,35.24,77853.71,19.0,-0.82845,0.00021,8.60004]
[1777044602683,35.24,77851.6,19.0,-0.82891,0.00021,8.585]
[1777044603690,35.24,77853.02,19.0,-0.82861,0.00021,8.59476]
[1777044604697,35.24,77860.63,19.0,-0.82699,0.00021,8.6476]
[1777044605704,35.24,77864.3,19.0,-0.8262,0.00022,8.67301]
[1777044607718,35.23,77869.16,19.0,-0.82516,0.00022,8.70641]
[1777044608725,35.23,77872.85,19.0,-0.82437,0.00022,8.73183]
[1777044609733,35.23,77877.07,19.0,-0.82346,0.00022,8.76089]
[1777044610739,35.23,77876.45,19.0,-0.82361,0.00022,8.75631]
[1777044611561,35.23,77876.45,19.0,-0.82361,0.00022,8.75631]
[1777044612753,35.23,77876.71,19.0,-0.82357,0.00022,8.75748]
[1777044613759,35.23,77877.33,19.0,-0.82344,0.00022,8.76148]
[1777044615773,35.22,77877.9,19.0,-0.82333,0.00022,8.76501]
[1777044616781,35.22,77878.21,19.0,-0.82327,0.00022,8.76704]
[1777044618795,35.22,77877.94,19.0,-0.82335,0.00022,8.76453]
[1777044619802,35.22,77882.53,19.0,-0.82235,0.00022,8.7963]
[1777044621782,35.22,77882.69,19.0,-0.82232,0.00022,8.7973]
[1777044621883,35.22,77881.81,19.0,-0.82251,0.00022,8.79128]
[1777044622608,35.22,77881.81,19.0,-0.82251,0.00022,8.79128]
[1777044622823,35.22,77877.14,19.0,-0.82353,0.00022,8.75884]
[1777044623829,35.22,77881.41,19.0,-0.82259,0.00022,8.78855]
[1777044624701,35.22,77881.41,19.0,-0.82259,0.00022,8.78855]
[1777044624839,35.22,77846.53,19.0,-0.83011,0.00021,8.54603]
[1777044626851,35.22,77846.26,19.0,-0.83018,0.00021,8.54377]
[1777044628125,35.22,77845.76,19.0,-0.83029,0.00021,8.54022]
[1777044631887,35.22,77849.56,19.0,-0.8296,0.00021,8.55828]
[1777044632893,35.22,77856.99,19.0,-0.82802,0.00021,8.60992]
[1777044633900,35.22,77854.24,19.0,-0.82861,0.00021,8.59064]
[1777044634907,35.22,77849.35,19.0,-0.82966,0.00021,8.55648]
[1777044639942,35.22,77848.21,19.0,-0.82991,0.00021,8.54825]
[1777044644978,35.21,77848.11,19.0,-0.82994,0.00021,8.54727]
[1777044650012,35.21,77847.92,19.0,-0.82999,0.00021,8.54564]
[1777044655047,35.21,77848.16,19.0,-0.82995,0.00021,8.54695]
[1777044658068,35.21,77845.05,19.0,-0.83062,0.00021,8.52507]
[1777044659075,35.21,77842.49,19.0,-0.83116,0.00021,8.50718]
[1777044661089,35.21,77837.24,19.0,-0.83228,0.00021,8.47053]
[1777044662096,35.21,77831.42,19.0,-0.83351,0.00021,8.42977]
[1777044663103,35.21,77839.7,19.0,-0.83177,0.00021,8.48737]
[1777044664110,35.21,77842.76,19.0,-0.83112,0.00021,8.50851]
[1777044669152,35.21,77850.69,19.0,-0.82945,0.00021,8.56346]
[1777044670159,35.21,77855.52,19.0,-0.82842,0.00021,8.59702]
[1777044671166,35.21,77854.02,19.0,-0.82874,0.00021,8.58643]
[1777044672173,35.2,77856.61,19.0,-0.82819,0.00021,8.60434]
[1777044673179,35.2,77861.99,19.0,-0.82704,0.00022,8.64166]
[1777044674187,35.2,77865.4,19.0,-0.82631,0.00022,8.6652]
[1777044677208,35.2,77867.45,19.0,-0.82589,0.00022,8.67881]
[1777044678372,35.2,77867.45,19.0,-0.82589,0.00022,8.67881]
[1777044678413,35.2,77877.34,19.0,-0.82375,0.00022,8.74736]
[1777044679222,35.2,77888.97,19.0,-0.82122,0.00022,8.82785]
[1777044680231,35.2,77895.07,19.0,-0.81988,0.00022,8.87016]
[1777044681236,35.2,77904.53,19.0,-0.81778,0.00022,8.93568]
[1777044683250,35.2,77899.45,19.0,-0.81892,0.00022,8.90017]
[1777044684257,35.2,77895.63,19.0,-0.81977,0.00022,8.87358]
[1777044687277,35.19,77894.38,19.0,-0.82006,0.00022,8.86431]
[1777044688285,35.19,77889.64,19.0,-0.82112,0.00022,8.83115]
[1777044689456,35.19,77889.64,19.0,-0.82112,0.00022,8.83115]
[1777044689522,35.19,77889.64,19.0,-0.82112,0.00022,8.83115]
[1777044689551,35.19,77878.77,19.0,-0.82351,0.00022,8.75521]
[1777044690299,35.19,77875.81,19.0,-0.82416,0.00022,8.73431]
[1777044691306,35.19,77876.85,19.0,-0.82407,0.00022,8.73295]
[1777044692312,35.19,77880.86,19.0,-0.8232,0.00022,8.76053]
[1777044694024,35.19,77880.86,19.0,-0.8232,0.00022,8.76053]
[1777044694053,35.18,77879.03,19.0,-0.82362,0.00022,8.74718]
[1777044694863,35.18,77879.03,19.0,-0.82362,0.00022,8.74718]
[1777044696341,35.18,77879.63,19.0,-0.82351,0.00022,8.75074]
[1777044697348,35.18,77885.68,19.0,-0.8222,0.00022,8.79249]
[1777044698355,35.18,77880.91,19.0,-0.82325,0.00022,8.75896]
[1777044699362,35.18,77877.76,19.0,-0.82395,0.00022,8.73673]
[1777044701377,35.17,77880.28,19.0,-0.82342,0.00022,8.75368]
[1777044702383,35.17,77885.64,19.0,-0.82226,0.00022,8.79064]
[1777044703693,35.17,77885.64,19.0,-0.82226,0.00022,8.79064]
[1777044703749,35.17,77886.98,19.0,-0.82198,0.00022,8.7996]
[1777044704657,35.17,77886.98,19.0,-0.82198,0.00022,8.7996]
[1777044704718,35.17,77879.66,19.0,-0.82359,0.00022,8.74833]
[1777044705405,35.17,77878.52,19.0,-0.82385,0.00022,8.7401]
[1777044706413,35.17,77876.87,19.0,-0.82422,0.00022,8.72833]
[1777044707850,35.17,77876.87,19.0,-0.82422,0.00022,8.72833]
[1777044707900,35.16,77876.57,19.0,-0.82429,0.00022,8.72596]
[1777044708427,35.16,77876.32,19.0,-0.82435,0.00022,8.72395]
[1777044709434,35.16,77873.19,19.0,-0.82504,0.00022,8.70189]
[1777044710441,35.16,77871.66,19.0,-0.82538,0.00022,8.69099]
[1777044711448,35.16,77870.78,19.0,-0.82558,0.00022,8.68463]
[1777044712455,35.16,77870.92,19.0,-0.82556,0.00022,8.68539]
[1777044713462,35.16,77870.83,19.0,-0.82558,0.00022,8.68454]
[1777044714469,35.16,77871.18,19.0,-0.82551,0.00022,8.68675]
[1777044715475,35.16,77879.49,19.0,-0.82371,0.00022,8.7444]
[1777044716483,35.15,77878.86,19.0,-0.82386,0.00022,8.73972]
[1777044718497,35.15,77875.7,19.0,-0.82457,0.00022,8.71715]
[1777044719505,35.15,77874.75,19.0,-0.82478,0.00022,8.71028]
[1777044720512,35.15,77874.06,19.0,-0.82494,0.00022,8.70522]
[1777044721518,35.15,77874.35,19.0,-0.82488,0.00022,8.707]
[1777044722920,35.15,77874.86,19.0,-0.82478,0.00022,8.71031]
[1777044723533,35.15,77876.22,19.0,-0.82449,0.00022,8.71954]
[1777044724540,35.14,77879.41,19.0,-0.82381,0.00022,8.7415]
[1777044725547,35.14,77877.1,19.0,-0.82432,0.00022,8.72513]
[1777044726554,35.14,77877.65,19.0,-0.82421,0.00022,8.7287]
[1777044727561,35.14,77871.52,19.0,-0.82555,0.00022,8.68573]
[1777044728568,35.14,77861.16,19.0,-0.82779,0.00022,8.61328]
[1777044729575,35.14,77857.57,19.0,-0.82857,0.00021,8.58811]
[1777044732596,35.14,77855.26,19.0,-0.82907,0.00021,8.57173]
[1777044733603,35.14,77850.72,19.0,-0.83004,0.00021,8.53996]
[1777044736084,35.14,77847.14,19.0,-0.83081,0.00021,8.5149]
[1777044737631,35.14,77844.31,19.0,-0.83141,0.00021,8.49514]
[1777044740652,35.14,77842.8,19.0,-0.83173,0.00021,8.48466]
[1777044744680,35.14,77836.22,19.0,-0.83311,0.00021,8.43883]
[1777044745687,35.14,77840.31,19.0,-0.83225,0.00021,8.46749]
[1777044747700,35.14,77842.44,19.0,-0.83179,0.00021,8.48247]
[1777044749715,35.14,77840.93,19.0,-0.83211,0.00021,8.47198]
[1777044754749,35.14,77840.41,19.0,-0.83234,0.00021,8.46025]
[1777044756764,35.14,77834.69,19.0,-0.83354,0.00021,8.4204]
[1777044759785,35.14,77837.13,19.0,-0.83302,0.00021,8.43777]
[1777044760793,35.14,77839.16,19.0,-0.83259,0.00021,8.45204]
[1777044761800,35.14,77841.74,19.0,-0.83204,0.00021,8.47013]
[1777044764821,35.14,77838.19,19.0,-0.8328,0.00021,8.44508]
[1777044766774,35.14,77836.92,19.0,-0.83307,0.00021,8.43604]
[1777044766835,35.14,77830.87,19.0,-0.83435,0.00021,8.39364]
[1777044769604,35.14,77831.29,19.0,-0.83427,0.00021,8.39641]
[1777044770541,35.14,77831.89,19.0,-0.83414,0.00021,8.40054]
[1777044771488,35.14,77832.8,19.0,-0.83395,0.00021,8.40684]
[1777044772090,35.14,77838.98,19.0,-0.83266,0.00021,8.44966]
[1777044772877,35.14,77844.8,19.0,-0.83143,0.00021,8.49032]
[1777044774891,35.13,77840.24,19.0,-0.83242,0.00021,8.45772]
[1777044777911,35.13,77841.7,19.0,-0.83211,0.00021,8.46785]
[1777044782947,35.14,77840.6,19.0,-0.83233,0.00021,8.46041]
[1777044785967,35.14,77843.07,19.0,-0.83181,0.00021,8.47782]
[1777044791003,35.14,77847.75,19.0,-0.83081,0.00021,8.51065]
[1777044792011,35.14,77852.88,19.0,-0.82971,0.00021,8.54649]
[1777044793018,35.14,77857.6,19.0,-0.8287,0.00021,8.57936]
[1777044798053,35.13,77857.9,19.0,-0.82866,0.00021,8.5809]
[1777044801074,35.13,77859.53,19.0,-0.82832,0.00021,8.59194]
[1777044806109,35.13,77858.88,19.0,-0.82848,0.00021,8.58681]
[1777044808122,35.13,77856.09,19.0,-0.82908,0.00021,8.5671]
[1777044809129,35.13,77858.44,19.0,-0.82858,0.00021,8.58342]
[1777044813157,35.13,77859.52,19.0,-0.82849,0.00021,8.5822]
[1777044816179,35.12,77861.87,19.0,-0.82799,0.00022,8.59828]
[1777044818193,35.12,77866.05,19.0,-0.8271,0.00022,8.62717]
[1777044819199,35.12,77868.03,19.0,-0.82668,0.00022,8.64082]
[1777044822005,35.12,77867.43,19.0,-0.82681,0.00022,8.63645]
[1777044822011,35.12,77870.95,19.0,-0.82606,0.00022,8.66082]
[1777044822221,35.12,77873.62,19.0,-0.82548,0.00022,8.67923]
[1777044823228,35.12,77872.75,19.0,-0.82568,0.00022,8.67293]
[1777044824235,35.12,77872.3,19.0,-0.82578,0.00022,8.66957]
[1777044825242,35.12,77872.15,19.0,-0.82582,0.00022,8.66831]
[1777044826256,35.12,77873.15,19.0,-0.82561,0.00022,8.67506]
[1777044827263,35.12,77875.22,19.0,-0.82517,0.00022,8.68927]
[1777044828273,35.11,77879.25,19.0,-0.8243,0.00022,8.71712]
[1777044829280,35.11,77880.07,19.0,-0.82413,0.00022,8.72256]
[1777044830286,35.11,77881.12,19.0,-0.82391,0.00022,8.7296]
[1777044831295,35.11,77881.74,19.0,-0.82378,0.00022,8.73367]
[1777044832300,35.11,77882.98,19.0,-0.82352,0.00022,8.74205]
[1777044834315,35.11,77882.31,19.0,-0.82368,0.00022,8.73685]
[1777044837139,35.1,77883.07,19.0,-0.82354,0.00022,8.74152]
[1777044837336,35.1,77883.47,19.0,-0.82345,0.00022,8.7443]
[1777044843193,35.1,77883.62,19.0,-0.82343,0.00022,8.74489]
[1777044842371,35.1,77882.38,19.0,-0.82371,0.00022,8.73614]
[1777044843682,35.1,77882.38,19.0,-0.82371,0.00022,8.73614]
[1777044844204,35.1,77882.38,19.0,-0.82371,0.00022,8.73614]
[1777044843784,35.1,77886.1,19.0,-0.82289,0.00022,8.76196]
[1777044844385,35.1,77876.88,19.0,-0.82492,0.00022,8.69739]
[1777044845392,35.1,77869.29,19.0,-0.82657,0.00022,8.64421]
[1777044850427,35.09,77866.74,19.0,-0.8272,0.00022,8.62399]
[1777044852441,35.09,77863.66,19.0,-0.82788,0.00022,8.60218]
[1777044857475,35.08,77861.74,19.0,-0.82831,0.00022,8.58811]
[1777044859111,35.08,77858.95,19.0,-0.82892,0.00021,8.56841]
[1777044861504,35.08,77863.68,19.0,-0.8279,0.00022,8.6013]
[1777044866539,35.08,77860.86,19.0,-0.82853,0.00022,8.58095]
[1777044867546,35.08,77858.34,19.0,-0.82907,0.00021,8.56324]
[1777044871574,35.08,77854.07,19.0,-0.83012,0.00021,8.52473]
[1777044876609,35.08,77859.82,19.0,-0.8289,0.00021,8.56477]
[1777044878624,35.08,77858.34,19.0,-0.82922,0.00021,8.55425]
[1777044879630,35.08,77856.67,19.0,-0.82958,0.00021,8.5425]
[1777044881645,35.07,77858.33,19.0,-0.82923,0.00021,8.55397]
[1777044882652,35.07,77859.88,19.0,-0.8289,0.00021,8.56474]
[1777044883658,35.07,77863.84,19.0,-0.82805,0.00022,8.59233]
[1777044888694,35.07,77863.95,19.0,-0.82804,0.00022,8.59249]
[1777044891715,35.07,77862.36,19.0,-0.8284,0.00022,8.58102]
[1777044895743,35.07,77860.82,19.0,-0.82874,0.00022,8.56983]
[1777044896750,35.07,77858.82,19.0,-0.82917,0.00021,8.55576]
[1777044901785,35.07,77852.69,19.0,-0.8305,0.00021,8.51253]
[1777044902792,35.06,77845.9,19.0,-0.83195,0.00021,8.46482]
[1777044905813,35.06,77849.07,19.0,-0.83129,0.00021,8.48663]
[1777044907827,35.06,77847.01,19.0,-0.83174,0.00021,8.47189]
[1777044909841,35.06,77839.88,19.0,-0.83326,0.00021,8.42169]
[1777044910355,35.06,77839.88,19.0,-0.83326,0.00021,8.42169]
[1777044910540,35.06,77839.88,19.0,-0.83326,0.00021,8.42169]
[1777044910848,35.06,77837.36,19.0,-0.83379,0.00021,8.40397]
[1777044914876,35.06,77839.22,19.0,-0.83341,0.00021,8.41675]
[1777044916890,35.06,77837.69,19.0,-0.83373,0.00021,8.40592]
[1777044919911,35.06,77839.22,19.0,-0.83342,0.00021,8.41647]
[1777044921925,35.06,77843.07,19.0,-0.8326,0.00021,8.44331]
[1777044923277,35.06,77846.12,19.0,-0.83196,0.00021,8.46445]
[1777044924946,35.06,77848.11,19.0,-0.83154,0.00021,8.47826]
[1777044926143,35.06,77850.58,19.0,-0.83102,0.00021,8.4956]
[1777044928974,35.06,77852.08,19.0,-0.8307,0.00021,8.50612]
[1777044933002,35.06,77853.32,19.0,-0.83056,0.00021,8.50627]
[1777044935016,35.05,77854.78,19.0,-0.83026,0.00021,8.51614]
[1777044940051,35.05,77854.49,19.0,-0.83034,0.00021,8.51346]
[1777044945085,35.05,77854.11,19.0,-0.83045,0.00021,8.50986]
[1777044946093,35.05,77852.68,19.0,-0.83076,0.00021,8.49966]
[1777044948107,35.04,77854.21,19.0,-0.83045,0.00021,8.51002]
[1777044952268,35.04,77844.52,19.0,-0.83254,0.00021,8.44137]
[1777044953142,35.04,77838.06,19.0,-0.83391,0.00021,8.39611]
[1777044954313,35.04,77838.28,19.0,-0.83387,0.00021,8.39743]
[1777044960326,35.04,77837.86,19.0,-0.83397,0.00021,8.39408]
[1777044961203,35.04,77836.37,19.0,-0.83429,0.00021,8.38349]
[1777044962245,35.04,77836.37,19.0,-0.83429,0.00021,8.38349]
[1777044962319,35.04,77832.6,19.0,-0.83508,0.00021,8.35707]
[1777044963216,35.04,77824.05,19.0,-0.83687,0.00021,8.29708]
[1777044963367,35.04,77824.05,19.0,-0.83687,0.00021,8.29708]
[1777044963403,35.04,77824.05,19.0,-0.83687,0.00021,8.29708]
[1777044964223,35.04,77816.26,19.0,-0.83849,0.00021,8.24251]
[1777044965023,35.04,77816.26,19.0,-0.83849,0.00021,8.24251]
[1777044965231,35.04,77814.92,19.0,-0.83877,0.00021,8.23324]
[1777044966237,35.04,77810.34,19.0,-0.83971,0.00021,8.20128]
[1777044967245,35.04,77808.6,19.0,-0.84007,0.00021,8.18926]
[1777044968252,35.04,77802.27,19.0,-0.84136,0.00021,8.14509]
[1777044969259,35.04,77793.45,19.0,-0.84316,0.0002,8.08353]
[1777044970266,35.04,77782.96,19.0,-0.84528,0.0002,8.01016]
[1777044971273,35.04,77780.44,19.0,-0.84578,0.0002,7.99275]
[1777044974296,35.05,77781.74,19.0,-0.84549,0.0002,8.00266]
[1777044975303,35.05,77786.89,19.0,-0.84445,0.0002,8.03899]
[1777044977333,35.05,77790.75,19.0,-0.84365,0.0002,8.06645]
[1777044978335,35.05,77798.33,19.0,-0.8421,0.0002,8.11992]
[1777044979342,35.05,77799.35,19.0,-0.84188,0.0002,8.12736]
[1777044980349,35.05,77798.2,19.0,-0.8421,0.0002,8.11959]
[1777044982363,35.06,77799.09,19.0,-0.84191,0.0002,8.12641]
[1777044983370,35.06,77797.61,19.0,-0.8422,0.0002,8.11633]
[1777044984377,35.06,77797.39,19.0,-0.84224,0.0002,8.11509]
[1777044985384,35.06,77796.67,19.0,-0.84237,0.0002,8.11035]
[1777044986391,35.06,77794.01,19.0,-0.84291,0.0002,8.09202]
[1777044989413,35.06,77794.63,19.0,-0.84275,0.0002,8.09738]
[1777044990419,35.07,77797.12,19.0,-0.84224,0.0002,8.11495]
[1777044992329,35.07,77803.52,19.0,-0.84104,0.00021,8.15199]
[1777044992434,35.07,77803.1,19.0,-0.84112,0.00021,8.14905]
[1777044994447,35.07,77803.38,19.0,-0.84105,0.00021,8.15152]
[1777044995453,35.07,77803.07,19.0,-0.84111,0.00021,8.1496]
[1777044996461,35.07,77802.64,19.0,-0.84119,0.00021,8.14684]
[1777045001496,35.08,77801.51,19.0,-0.84138,0.0002,8.14021]
[1777045002503,35.08,77797.64,19.0,-0.84216,0.0002,8.11338]
[1777045003510,35.08,77796.53,19.0,-0.84238,0.0002,8.10591]
[1777045004517,35.08,77792.85,19.0,-0.84313,0.0002,8.08025]
[1777045005524,35.08,77789.12,19.0,-0.84388,0.0002,8.05428]
[1777045006531,35.08,77786.85,19.0,-0.84434,0.0002,8.03857]
[1777045007537,35.08,77789.95,19.0,-0.8437,0.0002,8.06047]
[1777045008545,35.08,77793.8,19.0,-0.84292,0.0002,8.0876]
[1777045012573,35.1,77790.91,19.0,-0.84341,0.0002,8.07037]
[1777045013600,35.1,77789.11,19.0,-0.84378,0.0002,8.05793]
[1777045015614,35.1,77796.18,19.0,-0.84232,0.0002,8.10795]
[1777045016621,35.1,77797.54,19.0,-0.84203,0.0002,8.11778]
[1777045017628,35.1,77798.15,19.0,-0.8419,0.0002,8.12234]
[1777045018635,35.1,77798.5,19.0,-0.84182,0.0002,8.12508]
[1777045019641,35.1,77798.18,19.0,-0.84188,0.0002,8.12312]
[1777045020648,35.11,77801.17,19.0,-0.84126,0.0002,8.14433]
[1777045021656,35.11,77800.88,19.0,-0.84131,0.0002,8.14256]
[1777045023670,35.11,77798.35,19.0,-0.84181,0.0002,8.12539]
[1777045024677,35.11,77798.79,19.0,-0.84171,0.0002,8.12875]
[1777045025684,35.11,77798.36,19.0,-0.84179,0.0002,8.12603]
[1777045027698,35.11,77798.66,19.0,-0.84171,0.0002,8.1287]
[1777045028705,35.11,77799.14,19.0,-0.84161,0.0002,8.13234]
[1777045029712,35.12,77798.03,19.0,-0.84183,0.0002,8.12485]
[1777045030719,35.12,77795.79,19.0,-0.84227,0.0002,8.10948]
[1777045031725,35.12,77790.38,19.0,-0.84335,0.0002,8.07252]
[1777045032733,35.12,77792.6,19.0,-0.84289,0.0002,8.08818]
[1777045033740,35.12,77796.02,19.0,-0.84219,0.0002,8.11222]
[1777045034746,35.12,77796.37,19.0,-0.84212,0.0002,8.11475]
[1777045035754,35.12,77797.67,19.0,-0.84185,0.0002,8.12393]
[1777045036761,35.12,77809.24,19.0,-0.83947,0.00021,8.20514]
[1777045037768,35.12,77812.23,19.0,-0.83884,0.00021,8.22623]
[1777045038775,35.13,77811.54,19.0,-0.83898,0.00021,8.22156]
[1777045039782,35.13,77810.39,19.0,-0.83922,0.00021,8.21369]
[1777045040789,35.13,77803.55,19.0,-0.84062,0.00021,8.16603]
[1777045041797,35.13,77794.15,19.0,-0.84253,0.0002,8.10054]
[1777045042804,35.13,77790.36,19.0,-0.8433,0.0002,8.07437]
[1777045043809,35.13,77793.86,19.0,-0.84257,0.0002,8.0992]
[1777045044818,35.13,77801.73,19.0,-0.84096,0.00021,8.15436]
[1777045045824,35.13,77806.19,19.0,-0.84004,0.00021,8.18581]
[1777045046832,35.13,77805.76,19.0,-0.84012,0.00021,8.18301]
[1777045047839,35.13,77806.8,19.0,-0.8399,0.00021,8.1905]
[1777045048845,35.13,77806.43,19.0,-0.83997,0.00021,8.18813]
[1777045049853,35.14,77809.17,19.0,-0.8394,0.00021,8.2075]
[1777045050860,35.14,77815.72,19.0,-0.83804,0.00021,8.25348]
[1777045051868,35.14,77821.31,19.0,-0.837,0.00021,8.28411]
[1777045052875,35.14,77828.12,19.0,-0.83558,0.00021,8.33158]
[1777045053882,35.13,77829.03,19.0,-0.8354,0.00021,8.33774]
[1777045056670,35.13,77829.49,19.0,-0.83531,0.00021,8.34055]
[1777045058917,35.13,77828.08,19.0,-0.83563,0.00021,8.33007]
[1777045059924,35.13,77826.99,19.0,-0.83586,0.00021,8.32225]
[1777045060931,35.13,77826.07,19.0,-0.83606,0.00021,8.31563]
[1777045061938,35.13,77824.81,19.0,-0.83633,0.00021,8.30664]
[1777045065965,35.12,77825.56,19.0,-0.83619,0.00021,8.31123]
[1777045068986,35.12,77827.67,19.0,-0.83577,0.00021,8.32549]
[1777045074023,35.12,77827.75,19.0,-0.83578,0.00021,8.32514]
[1777045079058,35.11,77828.28,19.0,-0.83569,0.00021,8.32795]
[1777045080065,35.11,77826.58,19.0,-0.83606,0.00021,8.31588]
[1777045081072,35.11,77822.18,19.0,-0.83698,0.00021,8.28494]
[1777045082079,35.11,77820.56,19.0,-0.83732,0.00021,8.27348]
[1777045084093,35.11,77817.2,19.0,-0.83803,0.00021,8.24975]
[1777045085100,35.11,77815.99,19.0,-0.83828,0.00021,8.2412]
[1777045090135,35.11,77816.37,19.0,-0.83821,0.00021,8.24347]
[1777045093156,35.11,77810.72,19.0,-0.83939,0.00021,8.20369]
[1777045094163,35.11,77809.47,19.0,-0.83965,0.00021,8.1949]
[1777045095169,35.11,77807.31,19.0,-0.8401,0.00021,8.17976]
[1777045098193,35.11,77804.17,19.0,-0.84074,0.00021,8.15776]
[1777045100208,35.11,77803.78,19.0,-0.84082,0.00021,8.15503]
[1777045102221,35.11,77804.24,19.0,-0.84073,0.00021,8.15829]
[1777045103229,35.11,77803.91,19.0,-0.84079,0.00021,8.15599]
[1777045106250,35.11,77803.1,19.0,-0.84096,0.00021,8.15037]
[1777045108264,35.11,77801.3,19.0,-0.84133,0.0002,8.13781]
[1777045109271,35.11,77796.88,19.0,-0.84223,0.0002,8.1069]
[1777045110278,35.11,77790.94,19.0,-0.84344,0.0002,8.06538]
[1777045112292,35.11,77791.85,19.0,-0.84339,0.0002,8.06318]
[1777045117327,35.11,77791.13,19.0,-0.84354,0.0002,8.05778]
[1777045120274,35.11,77791.29,19.0,-0.84351,0.0002,8.05898]
[1777045124279,35.11,77791.66,19.0,-0.84343,0.0002,8.06159]
[1777045124383,35.11,77798.17,19.0,-0.84211,0.0002,8.10709]
[1777045125389,35.11,77809.15,19.0,-0.83985,0.00021,8.18396]
[1777045126396,35.11,77810.87,19.0,-0.8395,0.00021,8.19598]
[1777045128378,35.11,77810.83,19.0,-0.83951,0.00021,8.19567]
[1777045128411,35.11,77803.37,19.0,-0.84104,0.00021,8.14344]
[1777045129418,35.11,77795.83,19.0,-0.84259,0.0002,8.09073]
[1777045131432,35.11,77797.31,19.0,-0.84228,0.0002,8.10131]
[1777045132438,35.11,77795.66,19.0,-0.84261,0.0002,8.08986]
[1777045133445,35.11,77794.24,19.0,-0.8429,0.0002,8.08004]
[1777045134355,35.11,77794.24,19.0,-0.8429,0.0002,8.08004]
[1777045134392,35.11,77794.24,19.0,-0.8429,0.0002,8.08004]
[1777045134453,35.11,77787.83,19.0,-0.8442,0.0002,8.03533]
[1777045134894,35.11,77787.83,19.0,-0.8442,0.0002,8.03533]
[1777045135460,35.11,77773.65,19.0,-0.84705,0.0002,7.93613]
[1777045136467,35.11,77772.48,19.0,-0.84728,0.0002,7.92805]
[1777045137278,35.11,77772.48,19.0,-0.84728,0.0002,7.92805]
[1777045137474,35.11,77771.26,19.0,-0.84753,0.0002,7.91962]
[1777045140494,35.11,77772.32,19.0,-0.8473,0.0002,7.92737]
[1777045141502,35.11,77771.61,19.0,-0.84744,0.0002,7.9225]
[1777045142509,35.11,77774.17,19.0,-0.84693,0.0002,7.9405]
[1777045143516,35.11,77784.08,19.0,-0.84493,0.0002,8.00987]
[1777045144523,35.11,77788.67,19.0,-0.844,0.0002,8.04196]
[1777045145530,35.11,77789.82,19.0,-0.84377,0.0002,8.04995]
[1777045147543,35.11,77790.66,19.0,-0.8436,0.0002,8.0557]
[1777045148551,35.11,77789.59,19.0,-0.84382,0.0002,8.04814]
[1777045150564,35.11,77786.58,19.0,-0.84444,0.0002,8.02697]
[1777045152579,35.11,77787.12,19.0,-0.84433,0.0002,8.03068]
[1777045153586,35.11,77781.59,19.0,-0.84545,0.0002,7.99196]
[1777045155600,35.11,77777.67,19.0,-0.84624,0.0002,7.96458]
[1777045156611,35.11,77775.69,19.0,-0.84663,0.0002,7.95078]
[1777045157617,35.11,77774.99,19.0,-0.84677,0.0002,7.94594]
[1777045158625,35.11,77780.53,19.0,-0.84566,0.0002,7.98474]
[1777045159632,35.11,77778.47,19.0,-0.84607,0.0002,7.97035]
[1777045160639,35.11,77777.5,19.0,-0.84626,0.0002,7.96361]
[1777045161646,35.11,77776.13,19.0,-0.84654,0.0002,7.95407]
[1777045162653,35.11,77774.11,19.0,-0.84694,0.0002,7.94001]
[1777045163659,35.11,77772.05,19.0,-0.84735,0.0002,7.92569]
[1777045164667,35.11,77774.24,19.0,-0.84691,0.0002,7.94109]
[1777045165674,35.11,77772.82,19.0,-0.84719,0.0002,7.93124]
[1777045166681,35.11,77773.69,19.0,-0.84702,0.0002,7.93741]
[1777045169703,35.11,77771.57,19.0,-0.84743,0.0002,7.92283]
[1777045170710,35.11,77772.75,19.0,-0.84719,0.0002,7.93118]
[1777045172724,35.12,77773.11,19.0,-0.84724,0.0002,7.92551]
[1777045175745,35.12,77772.57,19.0,-0.84734,0.0002,7.922]
[1777045176752,35.12,77771.84,19.0,-0.84749,0.0002,7.917]
[1777045177759,35.12,77772.35,19.0,-0.84738,0.0002,7.92066]
[1777045179773,35.12,77771.46,19.0,-0.84755,0.0002,7.91464]
[1777045180780,35.12,77772.51,19.0,-0.84734,0.0002,7.92208]
[1777045181787,35.12,77771.5,19.0,-0.84754,0.0002,7.91511]
[1777045183802,35.12,77771.95,19.0,-0.84744,0.0002,7.91847]
[1777045185167,35.12,77771.95,19.0,-0.84744,0.0002,7.91847]
[1777045185271,35.12,77771.97,19.0,-0.84744,0.0002,7.9187]
[1777045186231,35.12,77771.97,19.0,-0.84744,0.0002,7.9187]
[1777045186254,35.12,77753.12,19.0,-0.85117,0.0002,7.78718]
[1777045186823,35.12,77745.97,19.0,-0.85257,0.0002,7.73732]
[1777045187830,35.12,77744.36,19.0,-0.85289,0.0002,7.72618]
[1777045188837,35.12,77747.27,19.0,-0.85231,0.0002,7.74658]
[1777045191373,35.12,77747.74,19.0,-0.85222,0.0002,7.74994]
[1777045191858,35.12,77751.7,19.0,-0.85144,0.0002,7.77772]
[1777045192865,35.12,77753.05,19.0,-0.85117,0.0002,7.78718]
[1777045194879,35.12,77758.51,19.0,-0.85009,0.0002,7.82534]
[1777045195886,35.12,77759.25,19.0,-0.84995,0.0002,7.83048]
[1777045196893,35.12,77761.89,19.0,-0.84943,0.0002,7.84889]
[1777045197900,35.12,77762.13,19.0,-0.84938,0.0002,7.85051]
[1777045198907,35.12,77763.41,19.0,-0.84913,0.0002,7.8594]
[1777045199918,35.12,77762.23,19.0,-0.84936,0.0002,7.8511]
[1777045203960,35.12,77767.26,19.0,-0.84837,0.0002,7.88609]
[1777045204970,35.12,77772.77,19.0,-0.84727,0.0002,7.92453]
[1777045205974,35.12,77782.38,19.0,-0.84535,0.0002,7.99147]
[1777045207408,35.12,77782.38,19.0,-0.84535,0.0002,7.99147]
[1777045207500,35.12,77784.4,19.0,-0.84495,0.0002,8.00537]
[1777045207989,35.12,77790.69,19.0,-0.84368,0.0002,8.0491]
[1777045209211,35.12,77790.69,19.0,-0.84368,0.0002,8.0491]
[1777045209302,35.12,77793.2,19.0,-0.84317,0.0002,8.0666]
[1777045213023,35.12,77791.48,19.0,-0.8435,0.0002,8.05517]
[1777045216050,35.12,77799.49,19.0,-0.84186,0.0002,8.11145]
[1777045217057,35.12,77803.69,19.0,-0.841,0.00021,8.14069]
[1777045218064,35.12,77801.81,19.0,-0.84139,0.00021,8.12737]
[1777045220507,35.12,77801.57,19.0,-0.84145,0.0002,8.12539]
[1777045221085,35.12,77797.38,19.0,-0.84231,0.0002,8.09593]
[1777045222259,35.12,77794.98,19.0,-0.84281,0.0002,8.07903]
[1777045223099,35.12,77794.17,19.0,-0.84297,0.0002,8.07327]
[1777045225484,35.12,77792.31,19.0,-0.84336,0.0002,8.06009]
[1777045226120,35.12,77786.05,19.0,-0.84463,0.0002,8.01623]
[1777045227126,35.12,77782.14,19.0,-0.84542,0.0002,7.98887]
[1777045228134,35.12,77778.3,19.0,-0.84619,0.0002,7.96205]
[1777045231155,35.12,77776.12,19.0,-0.84675,0.0002,7.9386]
[1777045232162,35.12,77771.66,19.0,-0.84764,0.0002,7.9075]
[1777045237197,35.12,77773.12,19.0,-0.84734,0.0002,7.91809]
[1777045239211,35.12,77777.07,19.0,-0.84654,0.0002,7.94591]
[1777045240514,35.12,77786.91,19.0,-0.84456,0.0002,8.01478]
[1777045241224,35.12,77787.23,19.0,-0.84449,0.0002,8.017]
[1777045242232,35.12,77784.1,19.0,-0.84513,0.0002,7.99511]
[1777045243332,35.12,77781.81,19.0,-0.84559,0.0002,7.97911]
[1777045244246,35.12,77779.66,19.0,-0.84602,0.0002,7.96412]
[1777045245252,35.12,77781.46,19.0,-0.84565,0.0002,7.97676]
[1777045246261,35.12,77787.24,19.0,-0.84449,0.0002,8.0172]
[1777045248275,35.12,77790.23,19.0,-0.84388,0.0002,8.03807]
[1777045251296,35.12,77788.11,19.0,-0.84431,0.0002,8.0231]
[1777045251740,35.12,77788.11,19.0,-0.84431,0.0002,8.0231]
[1777045253310,35.12,77785.27,19.0,-0.84489,0.0002,8.00318]
[1777045255324,35.12,77786.75,19.0,-0.84459,0.0002,8.01351]
[1777045258345,35.12,77788.77,19.0,-0.84419,0.0002,8.02755]
[1777045259351,35.12,77784.09,19.0,-0.84513,0.0002,7.99478]
[1777045260359,35.12,77780.26,19.0,-0.84591,0.0002,7.96801]
[1777045261365,35.12,77778.49,19.0,-0.84626,0.0002,7.95566]
[1777045262373,35.12,77780.5,19.0,-0.84586,0.0002,7.96976]
[1777045265394,35.12,77778.3,19.0,-0.8463,0.0002,7.95445]
[1777045266401,35.12,77773.98,19.0,-0.84716,0.0002,7.9243]
[1777045268415,35.12,77771.58,19.0,-0.84765,0.0002,7.9072]
[1777045270429,35.12,77770.17,19.0,-0.84794,0.0002,7.89707]
[1777045271436,35.12,77765.67,19.0,-0.84884,0.0002,7.86551]
[1777045274457,35.12,77761.88,19.0,-0.8496,0.0002,7.83882]
[1777045275464,35.12,77760.18,19.0,-0.84994,0.0002,7.82688]
[1777045277478,35.12,77761.63,19.0,-0.84965,0.0002,7.83694]
[1777045280499,35.11,77760.36,19.0,-0.84991,0.0002,7.82797]
[1777045285534,35.11,77761.08,19.0,-0.84977,0.0002,7.83289]
[1777045287072,35.11,77760.71,19.0,-0.84984,0.0002,7.83028]
[1777045287547,35.11,77757.97,19.0,-0.85039,0.0002,7.81113]
[1777045292583,35.11,77762.05,19.0,-0.8497,0.0002,7.83129]
[1777045293095,35.11,77762.05,19.0,-0.8497,0.0002,7.83129]
[1777045293589,35.11,77775.21,19.0,-0.84708,0.0002,7.92325]
[1777045295604,35.11,77774.45,19.0,-0.84724,0.0002,7.91778]
[1777045299632,35.11,77765.29,19.0,-0.84908,0.0002,7.85325]
[1777045300639,35.11,77768.01,19.0,-0.84854,0.0002,7.87213]
[1777045301646,35.11,77770.85,19.0,-0.84798,0.0002,7.89185]
[1777045302653,35.11,77772.44,19.0,-0.84766,0.0002,7.90286]
[1777045307687,35.11,77772.82,19.0,-0.84757,0.0002,7.90622]
[1777045309702,35.11,77766.25,19.0,-0.84887,0.0002,7.86059]
[1777045310710,35.11,77762.61,19.0,-0.84959,0.0002,7.83513]
[1777045311717,35.11,77758.4,19.0,-0.85043,0.0002,7.80573]
[1777045314738,35.11,77761.76,19.0,-0.84976,0.0002,7.82932]
[1777045315745,35.11,77765.03,19.0,-0.84911,0.0002,7.85217]
[1777045316753,35.11,77770.51,19.0,-0.84802,0.0002,7.89043]
[1777045317759,35.11,77771.98,19.0,-0.84773,0.0002,7.90064]
[1777045322795,35.11,77777.69,19.0,-0.84659,0.0002,7.94019]
[1777045324809,35.11,77781.39,19.0,-0.84584,0.0002,7.96626]
[1777045328172,35.11,77781.6,19.0,-0.8458,0.0002,7.96786]
[1777045328186,35.11,77786.9,19.0,-0.84472,0.0002,8.00498]
[1777045328837,35.11,77789.79,19.0,-0.84414,0.0002,8.0252]
[1777045329844,35.11,77791.42,19.0,-0.84381,0.0002,8.03659]
[1777045330906,35.11,77791.42,19.0,-0.84381,0.0002,8.03659]
[1777045333072,35.12,77789.27,19.0,-0.84424,0.0002,8.02172]
[1777045333872,35.12,77791.51,19.0,-0.84378,0.0002,8.03759]
[1777045334878,35.12,77795.74,19.0,-0.84291,0.0002,8.06735]
[1777045335886,35.12,77798.05,19.0,-0.84243,0.0002,8.08366]
[1777045336893,35.12,77802.52,19.0,-0.84152,0.00021,8.11504]
[1777045337900,35.12,77804.79,19.0,-0.84105,0.00021,8.131]
[1777045338906,35.12,77807.23,19.0,-0.84054,0.00021,8.14812]
[1777045339914,35.12,77812.69,19.0,-0.83942,0.00021,8.18635]
[1777045340921,35.12,77811.41,19.0,-0.83968,0.00021,8.17737]
[1777045342935,35.12,77810.29,19.0,-0.83991,0.00021,8.16951]
[1777045343942,35.12,77808.31,19.0,-0.84032,0.00021,8.15565]
[1777045344949,35.12,77807.23,19.0,-0.84054,0.00021,8.1481]
[1777045346963,35.12,77806.52,19.0,-0.84069,0.00021,8.14317]
[1777045348977,35.12,77802.18,19.0,-0.84158,0.00021,8.11285]
[1777045349983,35.12,77806.68,19.0,-0.84065,0.00021,8.14437]
[1777045350990,35.12,77813.08,19.0,-0.83933,0.00021,8.18915]
[1777045352253,35.12,77813.08,19.0,-0.83933,0.00021,8.18915]
[1777045352344,35.12,77813.08,19.0,-0.83933,0.00021,8.18915]
[1777045352561,35.12,77819.67,19.0,-0.83809,0.00021,8.22682]
[1777045353043,35.12,77819.67,19.0,-0.83809,0.00021,8.22682]
[1777045353477,35.12,77827.14,19.0,-0.83654,0.00021,8.27896]
[1777045354011,35.12,77834.09,19.0,-0.83508,0.00021,8.32739]
[1777045355274,35.12,77834.09,19.0,-0.83508,0.00021,8.32739]
[1777045355276,35.12,77835.36,19.0,-0.83482,0.00021,8.33604]
[1777045356026,35.12,77835.12,19.0,-0.83488,0.00021,8.33412]
[1777045358040,35.12,77838.56,19.0,-0.83416,0.00021,8.35811]
[1777045359047,35.11,77840.08,19.0,-0.83384,0.00021,8.36867]
[1777045360054,35.11,77839.37,19.0,-0.83399,0.00021,8.36363]
[1777045362068,35.11,77839.81,19.0,-0.83391,0.00021,8.36614]
[1777045363075,35.11,77840.94,19.0,-0.83368,0.00021,8.37396]
[1777045364082,35.11,77844.26,19.0,-0.83298,0.00021,8.39709]
[1777045366096,35.11,77850.55,19.0,-0.83164,0.00021,8.44082]
[1777045367103,35.11,77853.83,19.0,-0.83095,0.00021,8.46357]
[1777045368111,35.11,77856.78,19.0,-0.83032,0.00021,8.48419]
[1777045369118,35.11,77859.07,19.0,-0.82982,0.00021,8.50018]
[1777045370124,35.11,77858.03,19.0,-0.83005,0.00021,8.49288]
[1777045372139,35.11,77857.24,19.0,-0.83022,0.00021,8.48731]
[1777045373146,35.11,77849.83,19.0,-0.83181,0.00021,8.43551]
[1777045374153,35.11,77843.2,19.0,-0.83322,0.00021,8.38898]
[1777045378180,35.1,77844.69,19.0,-0.83293,0.00021,8.39854]
[1777045379189,35.1,77846.32,19.0,-0.8326,0.00021,8.4096]
[1777045380195,35.1,77847.59,19.0,-0.83234,0.00021,8.41814]
[1777045381204,35.1,77855.88,19.0,-0.83058,0.00021,8.47574]
[1777045382211,35.1,77860.94,19.0,-0.8295,0.00022,8.51087]
[1777045384225,35.1,77860.39,19.0,-0.82963,0.00022,8.5065]
[1777045385232,35.1,77857.47,19.0,-0.83027,0.00021,8.48583]
[1777045386239,35.09,77852.53,19.0,-0.83133,0.00021,8.45106]
[1777045387246,35.09,77850.0,19.0,-0.83188,0.00021,8.43317]
[1777045388253,35.09,77848.6,19.0,-0.83219,0.00021,8.42301]
[1777045389785,35.09,77847.28,19.0,-0.83249,0.00021,8.41306]
[1777045391274,35.09,77846.6,19.0,-0.83265,0.00021,8.40796]
[1777045393288,35.08,77847.11,19.0,-0.83256,0.00021,8.41084]
[1777045394296,35.08,77841.25,19.0,-0.83381,0.00021,8.36949]
[1777045395303,35.08,77840.88,19.0,-0.8339,0.00021,8.3666]
[1777045396310,35.08,77843.43,19.0,-0.83337,0.00021,8.38416]
[1777045400338,35.07,77843.96,19.0,-0.8333,0.00021,8.38662]
[1777045401345,35.07,77843.44,19.0,-0.83342,0.00021,8.38267]
[1777045404366,35.07,77842.66,19.0,-0.83361,0.00021,8.37629]
[1777045405373,35.07,77843.29,19.0,-0.83349,0.00021,8.38041]
[1777045406380,35.07,77841.61,19.0,-0.83385,0.00021,8.36835]
[1777045408393,35.06,77842.13,19.0,-0.83376,0.00021,8.37143]
[1777045413398,35.06,77842.25,19.0,-0.83388,0.00021,8.36304]
[1777045413429,35.06,77833.31,19.0,-0.83579,0.00021,8.29987]
[1777045414436,35.06,77831.7,19.0,-0.83613,0.00021,8.28839]
[1777045418161,35.05,77830.64,19.0,-0.83637,0.00021,8.28042]
[1777045418256,35.05,77830.64,19.0,-0.83637,0.00021,8.28042]
[1777045418464,35.05,77820.46,19.0,-0.83851,0.00021,8.20893]
[1777045419472,35.05,77817.7,19.0,-0.83908,0.00021,8.18951]
[1777045422493,35.05,77823.42,19.0,-0.8379,0.00021,8.22947]
[1777045424506,35.05,77824.82,19.0,-0.83761,0.00021,8.23908]
[1777045426521,35.05,77829.51,19.0,-0.83664,0.00021,8.27172]
[1777045431556,35.05,77829.51,19.0,-0.83665,0.00021,8.27108]
[1777045434576,35.05,77824.46,19.0,-0.83772,0.00021,8.23532]
[1777045435584,35.05,77818.04,19.0,-0.83906,0.00021,8.19025]
[1777045437598,35.05,77821.56,19.0,-0.83833,0.00021,8.21488]
[1777045438605,35.05,77824.42,19.0,-0.83774,0.00021,8.23487]
[1777045442633,35.04,77823.03,19.0,-0.83804,0.00021,8.22481]
[1777045443640,35.04,77821.38,19.0,-0.83838,0.00021,8.21318]
[1777045444647,35.04,77816.91,19.0,-0.83931,0.00021,8.18178]
[1777045449682,35.04,77815.16,19.0,-0.83968,0.00021,8.16946]
[1777045454717,35.04,77814.94,19.0,-0.83972,0.00021,8.16796]
[1777045458744,35.04,77811.59,19.0,-0.84042,0.00021,8.14452]
[1777045460759,35.04,77810.18,19.0,-0.84071,0.00021,8.13468]
[1777045461412,35.04,77810.18,19.0,-0.84071,0.00021,8.13468]
[1777045461765,35.04,77806.56,19.0,-0.84145,0.00021,8.10936]
[1777045464787,35.05,77805.05,19.0,-0.84171,0.00021,8.10039]
[1777045466801,35.06,77801.75,19.0,-0.84234,0.00021,8.0789]
[1777045467025,35.06,77801.75,19.0,-0.84234,0.00021,8.0789]
[1777045467749,35.06,77801.75,19.0,-0.84234,0.00021,8.0789]
[1777045467808,35.06,77780.29,19.0,-0.8467,0.0002,7.92869]
[1777045468815,35.06,77782.12,19.0,-0.84633,0.0002,7.94136]
[1777045468977,35.06,77782.12,19.0,-0.84633,0.0002,7.94136]
[1777045469293,35.06,77782.12,19.0,-0.84633,0.0002,7.94136]
[1777045469822,35.06,77789.28,19.0,-0.84488,0.0002,7.99156]
[1777045469959,35.06,77789.28,19.0,-0.84488,0.0002,7.99156]
[1777045469996,35.06,77789.28,19.0,-0.84488,0.0002,7.99156]
[1777045470627,35.06,77789.28,19.0,-0.84488,0.0002,7.99156]
[1777045470666,35.06,77789.28,19.0,-0.84488,0.0002,7.99156]
[1777045470829,35.06,77787.88,19.0,-0.84517,0.0002,7.98181]
[1777045471836,35.06,77789.58,19.0,-0.84494,0.0002,7.98557]
[1777045476871,35.06,77789.95,19.0,-0.84484,0.0002,7.9891]
[1777045477316,35.06,77789.95,19.0,-0.84484,0.0002,7.9891]
[1777045477877,35.06,77792.14,19.0,-0.84439,0.0002,8.00466]
[1777045478613,35.06,77792.14,19.0,-0.84439,0.0002,8.00466]
[1777045479513,35.07,77792.98,19.0,-0.84421,0.0002,8.01076]
[1777045479892,35.07,77825.59,19.0,-0.83748,0.00021,8.23917]
[1777045480046,35.07,77825.59,19.0,-0.83748,0.00021,8.23917]
[1777045480407,35.07,77825.59,19.0,-0.83748,0.00021,8.23917]
[1777045481186,35.07,77825.59,19.0,-0.83748,0.00021,8.23917]
[1777045481873,35.07,77884.2,19.0,-0.82487,0.00022,8.65106]
[1777045482742,35.07,77924.86,19.0,-0.81582,0.00023,8.93413]
[1777045484029,35.07,77925.45,19.0,-0.8157,0.00023,8.93785]
[1777045484874,35.06,77934.66,19.0,-0.81372,0.00023,8.99835]
[1777045485202,35.05,77939.24,19.0,-0.81268,0.00023,9.0299]
[1777045487850,35.05,77939.61,19.0,-0.81259,0.00023,9.03246]
[1777045487881,35.05,77940.73,19.0,-0.81236,0.00023,9.03966]
[1777045488019,35.05,77947.89,19.0,-0.81072,0.00023,9.08903]
[1777045489033,35.05,77947.89,19.0,-0.81072,0.00023,9.08903]
[1777045489097,35.05,77947.89,19.0,-0.81072,0.00023,9.08903]
[1777045489122,35.05,77947.89,19.0,-0.81072,0.00023,9.08903]
[1777045489246,35.05,77951.26,19.0,-0.80995,0.00023,9.11221]
[1777045490039,35.05,77961.81,19.0,-0.80751,0.00023,9.18506]
[1777045491375,35.05,77961.81,19.0,-0.80751,0.00023,9.18506]
[1777045491451,35.05,77967.98,19.0,-0.80607,0.00023,9.22744]
[1777045492374,35.05,77967.98,19.0,-0.80607,0.00023,9.22744]
[1777045492405,35.05,77987.38,19.0,-0.80152,0.00024,9.36068]
[1777045493804,35.05,78008.42,19.0,-0.79652,0.00024,9.50402]
[1777045494114,35.05,78030.0,19.0,-0.79129,0.00024,9.65059]
[1777045495086,35.04,78012.04,19.0,-0.79566,0.00024,9.52824]
[1777045496089,35.04,77997.57,19.0,-0.79914,0.00024,9.42922]
[1777045497105,35.04,78003.57,19.0,-0.79771,0.00024,9.47004]
[1777045499116,35.04,78007.61,19.0,-0.79676,0.00024,9.49716]
[1777045501869,35.04,78007.5,19.0,-0.79679,0.00024,9.49616]
[1777045501928,35.04,78007.5,19.0,-0.79679,0.00024,9.49616]
[1777045501138,35.04,78010.96,19.0,-0.79597,0.00024,9.5195]
[1777045502145,35.04,78032.29,19.0,-0.79081,0.00024,9.66404]
[1777045503706,35.04,78032.29,19.0,-0.79081,0.00024,9.66404]
[1777045503800,35.03,78051.0,19.0,-0.78623,0.00025,9.78982]
[1777045504161,35.03,78055.4,19.0,-0.78514,0.00025,9.81937]
[1777045505178,35.03,78054.59,19.0,-0.78535,0.00025,9.81364]
[1777045506181,35.03,78068.54,19.0,-0.78189,0.00025,9.90674]
[1777045507548,35.03,78068.54,19.0,-0.78189,0.00025,9.90674]
[1777045507823,35.03,78068.54,19.0,-0.78189,0.00025,9.90674]
[1777045507907,35.03,78080.84,19.0,-0.77881,0.00025,9.98834]
[1777045508458,35.03,78080.84,19.0,-0.77881,0.00025,9.98834]
[1777045508639,35.03,78080.84,19.0,-0.77881,0.00025,9.98834]
[1777045508855,35.03,78080.84,19.0,-0.77881,0.00025,9.98834]
[1777045508928,35.03,78087.29,19.0,-0.77719,0.00025,10.03089]
[1777045509208,35.03,78096.25,19.0,-0.77491,0.00025,10.09011]
[1777045510277,35.03,78096.25,19.0,-0.77491,0.00025,10.09011]
[1777045510319,35.03,78098.01,19.0,-0.77448,0.00025,10.10142]
[1777045511127,35.03,78098.01,19.0,-0.77448,0.00025,10.10142]
[1777045511222,35.02,78083.84,19.0,-0.77808,0.00025,10.0074]
[1777045512229,35.02,78070.21,19.0,-0.78152,0.00025,9.91651]
[1777045513816,35.02,78070.21,19.0,-0.78152,0.00025,9.91651]
[1777045513826,35.02,78075.12,19.0,-0.7803,0.00025,9.94899]
[1777045514601,35.02,78075.12,19.0,-0.7803,0.00025,9.94899]
[1777045514901,35.02,78075.12,19.0,-0.7803,0.00025,9.94899]
[1777045514923,35.02,78082.73,19.0,-0.77839,0.00025,9.99939]
[1777045515069,35.02,78082.73,19.0,-0.77839,0.00025,9.99939]
[1777045515254,35.02,78096.82,19.0,-0.77482,0.00025,10.09263]
[1777045516127,35.02,78096.82,19.0,-0.77482,0.00025,10.09263]
[1777045516377,35.02,78096.82,19.0,-0.77482,0.00025,10.09263]
[1777045516520,35.02,78118.26,19.0,-0.76932,0.00026,10.23334]
[1777045517888,35.02,78118.26,19.0,-0.76932,0.00026,10.23334]
[1777045517933,35.02,78154.56,19.0,-0.75985,0.00026,10.46791]
[1777045518291,35.02,78176.29,19.0,-0.75409,0.00027,10.60597]
[1777045519295,35.01,78170.26,19.0,-0.75577,0.00027,10.56608]
[1777045520504,35.01,78170.26,19.0,-0.75577,0.00027,10.56608]
[1777045520675,35.01,78170.26,19.0,-0.75577,0.00027,10.56608]
[1777045520959,34.99,78182.02,19.0,-0.75272,0.00027,10.63828]
[1777045521308,34.99,78176.09,19.0,-0.75431,0.00027,10.60083]
[1777045522788,34.99,78176.09,19.0,-0.75431,0.00027,10.60083]
[1777045522821,34.97,78178.1,19.0,-0.75391,0.00027,10.61038]
[1777045523063,34.97,78178.1,19.0,-0.75391,0.00027,10.61038]
[1777045523394,34.97,78178.1,19.0,-0.75391,0.00027,10.61038]
[1777045523516,34.97,78178.1,19.0,-0.75391,0.00027,10.61038]
[1777045523616,34.97,78213.95,19.0,-0.74422,0.00027,10.83449]
[1777045524144,34.97,78213.95,19.0,-0.74422,0.00027,10.83449]
[1777045524334,34.97,78233.03,19.0,-0.73898,0.00028,10.95162]
[1777045525293,34.97,78233.03,19.0,-0.73898,0.00028,10.95162]
[1777045525346,34.96,78238.37,19.0,-0.73755,0.00028,10.98303]
[1777045526383,34.96,78238.37,19.0,-0.73755,0.00028,10.98303]
[1777045526595,34.96,78238.37,19.0,-0.73755,0.00028,10.98303]
[1777045526683,34.95,78236.19,19.0,-0.73824,0.00028,10.96785]
[1777045527274,34.95,78236.19,19.0,-0.73824,0.00028,10.96785]
[1777045527424,34.95,78236.19,19.0,-0.73824,0.00028,10.96785]
[1777045527447,34.95,78232.5,19.0,-0.73926,0.00028,10.94537]
[1777045528108,34.95,78232.5,19.0,-0.73926,0.00028,10.94537]
[1777045528305,34.95,78232.5,19.0,-0.73926,0.00028,10.94537]
[1777045528329,34.95,78232.5,19.0,-0.73926,0.00028,10.94537]
[1777045528374,34.93,78229.5,19.0,-0.7402,0.00028,10.92465]
[1777045529381,34.91,78234.31,19.0,-0.73897,0.00028,10.95194]
[1777045530111,34.91,78234.31,19.0,-0.73897,0.00028,10.95194]
[1777045530389,34.91,78245.67,19.0,-0.73582,0.00028,11.02093]
[1777045531491,34.9,78210.97,19.0,-0.74555,0.00027,10.79907]
[1777045532493,34.9,78210.97,19.0,-0.74555,0.00027,10.79907]
[1777045532824,34.9,78210.97,19.0,-0.74555,0.00027,10.79907]
[1777045532828,34.87,78194.54,19.0,-0.75021,0.00027,10.69194]
[1777045533822,34.87,78194.54,19.0,-0.75021,0.00027,10.69194]
[1777045533959,34.87,78194.54,19.0,-0.75021,0.00027,10.69194]
[1777045533970,34.86,78177.14,19.0,-0.75497,0.00027,10.5802]
[1777045534274,34.86,78177.14,19.0,-0.75497,0.00027,10.5802]
[1777045534439,34.86,78177.14,19.0,-0.75497,0.00027,10.5802]
[1777045534713,34.86,78159.42,19.0,-0.75971,0.00027,10.46661]
[1777045535324,34.86,78159.42,19.0,-0.75971,0.00027,10.46661]
[1777045535721,34.86,78159.42,19.0,-0.75971,0.00027,10.46661]
[1777045535769,34.86,78127.76,19.0,-0.76804,0.00026,10.26096]
[1777045536440,34.86,78124.03,19.0,-0.76901,0.00026,10.23653]
[1777045537442,34.86,78115.71,19.0,-0.77117,0.00026,10.18176]
[1777045538404,34.86,78115.71,19.0,-0.77117,0.00026,10.18176]
[1777045538694,34.86,78104.73,19.0,-0.77399,0.00026,10.10932]
[1777045539491,34.86,78104.73,19.0,-0.77399,0.00026,10.10932]
[1777045539579,34.86,78105.77,19.0,-0.77369,0.00026,10.11718]
[1777045540463,34.86,78114.69,19.0,-0.77139,0.00026,10.17608]
[1777045543488,34.87,78124.69,19.0,-0.76877,0.00026,10.24238]
[1777045544493,34.87,78117.48,19.0,-0.77064,0.00026,10.19511]
[1777045545500,34.87,78122.12,19.0,-0.76944,0.00026,10.22565]
[1777045546507,34.87,78124.96,19.0,-0.7687,0.00026,10.24432]
[1777045547267,34.87,78124.96,19.0,-0.7687,0.00026,10.24432]
[1777045548039,34.87,78124.96,19.0,-0.7687,0.00026,10.24432]
[1777045547517,34.87,78142.44,19.0,-0.76413,0.00026,10.35826]
[1777045548523,34.87,78146.02,19.0,-0.76318,0.00026,10.38164]
[1777045549062,34.87,78146.02,19.0,-0.76318,0.00026,10.38164]
[1777045549531,34.87,78132.84,19.0,-0.76664,0.00026,10.296]
[1777045550711,34.87,78131.6,19.0,-0.76696,0.00026,10.288]
[1777045551705,34.87,78131.6,19.0,-0.76696,0.00026,10.288]
[1777045551774,34.87,78145.25,19.0,-0.76338,0.00026,10.37685]
[1777045552083,34.87,78145.25,19.0,-0.76338,0.00026,10.37685]
[1777045552552,34.87,78130.78,19.0,-0.76717,0.00026,10.28276]
[1777045553559,34.87,78122.02,19.0,-0.76944,0.00026,10.22544]
[1777045555573,34.88,78119.72,19.0,-0.76998,0.00026,10.21181]
[1777045556580,34.88,78115.05,19.0,-0.77119,0.00026,10.18113]
[1777045557587,34.9,78112.22,19.0,-0.77179,0.00026,10.16576]
[1777045558623,34.9,78112.22,19.0,-0.77179,0.00026,10.16576]
[1777045558705,34.9,78098.67,19.0,-0.77525,0.00026,10.07653]
[1777045559184,34.9,78098.67,19.0,-0.77525,0.00026,10.07653]
[1777045559734,34.9,78098.67,19.0,-0.77525,0.00026,10.07653]
[1777045559761,34.9,78098.67,19.0,-0.77525,0.00026,10.07653]
[1777045559800,34.9,78084.28,19.0,-0.77891,0.00025,9.98089]
[1777045560611,34.9,78068.55,19.0,-0.78288,0.00025,9.87568]
[1777045561620,34.9,78060.79,19.0,-0.78481,0.00025,9.82373]
[1777045562627,34.9,78056.76,19.0,-0.7858,0.00025,9.79673]
[1777045563634,34.9,78061.88,19.0,-0.78452,0.00025,9.83139]
[1777045564757,34.92,78068.46,19.0,-0.78279,0.00025,9.87801]
[1777045566685,34.93,78075.56,19.0,-0.78094,0.00025,9.92723]
[1777045567464,34.93,78075.56,19.0,-0.78094,0.00025,9.92723]
[1777045567469,34.93,78075.56,19.0,-0.78094,0.00025,9.92723]
[1777045567671,34.93,78095.61,19.0,-0.77585,0.00025,10.06096]
[1777045568678,34.93,78099.99,19.0,-0.77473,0.00026,10.09009]
[1777045569557,34.93,78099.99,19.0,-0.77473,0.00026,10.09009]
[1777045569685,34.93,78113.42,19.0,-0.77128,0.00026,10.17871]
[1777045570692,34.93,78126.14,19.0,-0.76798,0.00026,10.26215]
[1777045571632,34.93,78126.14,19.0,-0.76798,0.00026,10.26215]
[1777045571696,34.93,78126.14,19.0,-0.76798,0.00026,10.26215]
[1777045571699,34.93,78113.87,19.0,-0.77116,0.00026,10.1818]
[1777045572639,34.93,78113.87,19.0,-0.77116,0.00026,10.1818]
[1777045573062,34.93,78113.87,19.0,-0.77116,0.00026,10.1818]
[1777045572707,34.93,78105.59,19.0,-0.77328,0.00026,10.12748]
[1777045573428,34.93,78105.59,19.0,-0.77328,0.00026,10.12748]
[1777045573645,34.93,78105.59,19.0,-0.77328,0.00026,10.12748]
[1777045573713,34.93,78104.72,19.0,-0.77349,0.00026,10.1219]
[1777045574721,34.93,78107.91,19.0,-0.77267,0.00026,10.14309]
[1777045575728,34.93,78115.72,19.0,-0.77066,0.00026,10.19443]
[1777045576736,34.93,78114.31,19.0,-0.77102,0.00026,10.18534]
[1777045577743,34.93,78108.69,19.0,-0.77246,0.00026,10.1485]
[1777045578496,34.93,78108.69,19.0,-0.77246,0.00026,10.1485]
[1777045578866,34.93,78108.69,19.0,-0.77246,0.00026,10.1485]
[1777045578990,34.94,78105.77,19.0,-0.7732,0.00026,10.12938]
[1777045579549,34.94,78105.77,19.0,-0.7732,0.00026,10.12938]
[1777045579881,34.94,78105.77,19.0,-0.7732,0.00026,10.12938]
[1777045579982,34.94,78094.57,19.0,-0.77607,0.00025,10.05535]
[1777045580744,34.94,78094.57,19.0,-0.77607,0.00025,10.05535]
[1777045581090,34.94,78094.57,19.0,-0.77607,0.00025,10.05535]
[1777045580789,34.94,78099.7,19.0,-0.77475,0.00026,10.08946]
[1777045581796,34.94,78102.77,19.0,-0.77395,0.00026,10.11024]
[1777045582543,34.94,78102.77,19.0,-0.77395,0.00026,10.11024]
[1777045582809,34.94,78106.92,19.0,-0.77287,0.00026,10.13781]
[1777045583816,34.94,78096.97,19.0,-0.77541,0.00026,10.07229]
[1777045584823,34.94,78092.56,19.0,-0.77653,0.00025,10.04333]
[1777045585829,34.95,78098.96,19.0,-0.77488,0.00026,10.08599]
[1777045586836,34.95,78097.14,19.0,-0.77534,0.00026,10.07417]
[1777045587629,34.95,78097.14,19.0,-0.77534,0.00026,10.07417]
[1777045587843,34.95,78087.34,19.0,-0.77783,0.00025,10.00932]
[1777045588850,34.95,78074.63,19.0,-0.78103,0.00025,9.92485]
[1777045589857,34.96,78073.0,19.0,-0.78134,0.00025,9.91655]
[1777045590865,34.98,78069.04,19.0,-0.78223,0.00025,9.89275]
[1777045591872,34.98,78066.28,19.0,-0.78303,0.00025,9.86626]
[1777045593042,34.98,78066.28,19.0,-0.78303,0.00025,9.86626]
[1777045593092,34.98,78052.66,19.0,-0.78641,0.00025,9.77504]
[1777045593247,34.98,78052.66,19.0,-0.78641,0.00025,9.77504]
[1777045593314,34.98,78052.66,19.0,-0.78641,0.00025,9.77504]
[1777045593887,35.0,78038.49,19.0,-0.78978,0.00025,9.68277]
[1777045594894,35.0,78051.79,19.0,-0.7865,0.00025,9.77266]
[1777045595901,35.0,78051.86,19.0,-0.78648,0.00025,9.77319]
[1777045596967,35.0,78051.86,19.0,-0.78648,0.00025,9.77319]
[1777045597035,35.0,78054.61,19.0,-0.78579,0.00025,9.79175]
[1777045597912,35.0,78054.61,19.0,-0.78579,0.00025,9.79175]
[1777045597916,35.0,78062.35,19.0,-0.78386,0.00025,9.84388]
[1777045598930,35.0,78077.97,19.0,-0.77994,0.00025,9.94848]
[1777045599938,35.0,78085.83,19.0,-0.77795,0.00025,10.00086]
[1777045600944,35.0,78076.03,19.0,-0.78042,0.00025,9.93577]
[1777045601951,35.01,78076.09,19.0,-0.7804,0.00025,9.93632]
[1777045602958,35.01,78075.16,19.0,-0.78063,0.00025,9.93027]
[1777045603965,35.02,78076.11,19.0,-0.78028,0.00025,9.93925]
[1777045604972,35.04,78087.53,19.0,-0.77731,0.00025,10.01759]
[1777045605980,35.04,78093.86,19.0,-0.77569,0.00025,10.05961]
[1777045607029,35.04,78093.86,19.0,-0.77569,0.00025,10.05961]
[1777045607098,35.04,78093.86,19.0,-0.77569,0.00025,10.05961]
[1777045607050,35.04,78100.74,19.0,-0.7739,0.00026,10.10607]
[1777045607784,35.04,78100.74,19.0,-0.7739,0.00026,10.10607]
[1777045607863,35.04,78100.74,19.0,-0.7739,0.00026,10.10607]
[1777045607994,35.06,78105.68,19.0,-0.77255,0.00026,10.14063]
[1777045609781,35.06,78105.1,19.0,-0.77269,0.00026,10.13712]
[1777045610008,35.06,78120.94,19.0,-0.7686,0.00026,10.24097]
[1777045611017,35.06,78113.28,19.0,-0.77056,0.00026,10.19128]
[1777045612024,35.06,78101.88,19.0,-0.77348,0.00026,10.11674]
[1777045612954,35.06,78101.88,19.0,-0.77348,0.00026,10.11674]
[1777045613031,35.08,78095.69,19.0,-0.77496,0.00025,10.07834]
[1777045614038,35.09,78092.63,19.0,-0.77567,0.00025,10.06004]
[1777045614379,35.09,78092.63,19.0,-0.77567,0.00025,10.06004]
[1777045614517,35.09,78092.63,19.0,-0.77567,0.00025,10.06004]
[1777045615092,35.09,78092.63,19.0,-0.77567,0.00025,10.06004]
[1777045615050,35.1,78088.86,19.0,-0.77653,0.00025,10.03747]
[1777045616057,35.12,78074.88,19.0,-0.77993,0.00025,9.94827]
[1777045617063,35.13,78068.88,19.0,-0.78138,0.00025,9.9099]
[1777045618070,35.13,78072.42,19.0,-0.78048,0.00025,9.93368]
[1777045619078,35.13,78077.82,19.0,-0.77911,0.00025,9.9698]
[1777045620086,35.13,78077.82,19.0,-0.77911,0.00025,9.9698]
[1777045620085,35.13,78082.34,19.0,-0.77796,0.00025,9.99999]
[1777045621092,35.14,78084.59,19.0,-0.77739,0.00025,10.01508]
[1777045621777,35.14,78084.59,19.0,-0.77739,0.00025,10.01508]
[1777045622111,35.14,78105.1,19.0,-0.77217,0.00026,10.15011]
[1777045623138,35.14,78112.49,19.0,-0.77026,0.00026,10.19876]
[1777045624145,35.15,78112.69,19.0,-0.77011,0.00026,10.20247]
[1777045624863,35.15,78112.69,19.0,-0.77011,0.00026,10.20247]
[1777045625152,35.17,78114.98,19.0,-0.76945,0.00026,10.21917]
[1777045625525,35.17,78114.98,19.0,-0.76945,0.00026,10.21917]
[1777045626160,35.18,78118.68,19.0,-0.76843,0.00026,10.24494]
[1777045627167,35.19,78123.93,19.0,-0.76701,0.00026,10.28045]
[1777045628174,35.19,78128.88,19.0,-0.76568,0.00026,10.31363]
[1777045629181,35.19,78131.77,19.0,-0.76492,0.00026,10.33245]
[1777045630190,35.2,78128.17,19.0,-0.76585,0.00026,10.30943]
[1777045631197,35.2,78124.62,19.0,-0.76676,0.00026,10.28652]
[1777045632204,35.2,78121.06,19.0,-0.76768,0.00026,10.26353]
[1777045633628,35.2,78121.06,19.0,-0.76768,0.00026,10.26353]
[1777045634084,35.2,78121.06,19.0,-0.76768,0.00026,10.26353]
[1777045634359,35.2,78120.55,19.0,-0.76781,0.00026,10.26039]
[1777045634391,35.2,78107.29,19.0,-0.77118,0.00026,10.17515]
[1777045635225,35.2,78096.83,19.0,-0.77385,0.00025,10.1068]
[1777045636232,35.21,78093.57,19.0,-0.7746,0.00025,10.08734]
[1777045637238,35.22,78089.01,19.0,-0.77575,0.00025,10.0575]
[1777045638245,35.22,78087.84,19.0,-0.77604,0.00025,10.0499]
[1777045643281,35.22,78087.13,19.0,-0.7762,0.00025,10.04575]
[1777045645168,35.22,78087.13,19.0,-0.7762,0.00025,10.04575]
[1777045644288,35.22,78079.74,19.0,-0.77806,0.00025,9.99718]
[1777045645434,35.22,78068.97,19.0,-0.78075,0.00025,9.92613]
[1777045646303,35.22,78072.36,19.0,-0.7799,0.00025,9.94884]
[1777045647309,35.22,78075.92,19.0,-0.779,0.00025,9.9726]
[1777045648317,35.22,78073.83,19.0,-0.77951,0.00025,9.95899]
[1777045649833,35.22,78073.83,19.0,-0.77951,0.00025,9.95899]
[1777045649924,35.23,78074.82,19.0,-0.77926,0.00025,9.96574]
[1777045650330,35.23,78082.19,19.0,-0.7774,0.00025,10.01458]
[1777045651455,35.23,78084.02,19.0,-0.77705,0.00025,10.01858]
[1777045652345,35.24,78077.14,19.0,-0.77872,0.00025,9.97462]
[1777045653352,35.24,78084.2,19.0,-0.77694,0.00025,10.02135]
[1777045654359,35.25,78088.35,19.0,-0.77584,0.00025,10.04998]
[1777045655365,35.25,78094.6,19.0,-0.77422,0.00025,10.09198]
[1777045656378,35.26,78093.94,19.0,-0.77431,0.00025,10.08947]
[1777045657385,35.26,78095.38,19.0,-0.77394,0.00025,10.09908]
[1777045658392,35.26,78097.74,19.0,-0.77333,0.00025,10.11469]
[1777045659399,35.27,78095.71,19.0,-0.77384,0.00025,10.10158]
[1777045660405,35.27,78094.98,19.0,-0.77402,0.00025,10.09698]
[1777045661413,35.27,78095.75,19.0,-0.77382,0.00025,10.1022]
[1777045662419,35.27,78102.73,19.0,-0.77203,0.00026,10.14794]
[1777045663427,35.27,78101.98,19.0,-0.77222,0.00025,10.14318]
[1777045664434,35.27,78098.56,19.0,-0.77309,0.00025,10.121]
[1777045665440,35.27,78099.64,19.0,-0.7728,0.00025,10.1282]
[1777045666448,35.27,78096.71,19.0,-0.77354,0.00025,10.10922]
[1777045668461,35.27,78094.58,19.0,-0.77407,0.00025,10.09563]
[1777045669469,35.28,78096.58,19.0,-0.77356,0.00025,10.10889]
[1777045671483,35.28,78094.85,19.0,-0.77398,0.00025,10.09793]
[1777045672490,35.28,78091.21,19.0,-0.7749,0.00025,10.07429]
[1777045673497,35.28,78085.94,19.0,-0.77623,0.00025,10.03982]
[1777045674504,35.28,78090.29,19.0,-0.77512,0.00025,10.06847]
[1777045675511,35.28,78086.16,19.0,-0.77616,0.00025,10.04148]
[1777045676518,35.28,78077.21,19.0,-0.77841,0.00025,9.98274]
[1777045677525,35.28,78075.39,19.0,-0.77886,0.00025,9.97093]
[1777045679599,35.28,78075.76,19.0,-0.77876,0.00025,9.97358]
[1777045679870,35.28,78072.75,19.0,-0.7795,0.00025,9.95392]
[1777045680831,35.28,78072.75,19.0,-0.7795,0.00025,9.95392]
[1777045680887,35.29,78065.85,19.0,-0.78122,0.00025,9.90839]
[1777045681876,35.29,78057.76,19.0,-0.78323,0.00025,9.85489]
[1777045682581,35.29,78057.76,19.0,-0.78323,0.00025,9.85489]
[1777045682683,35.29,78053.54,19.0,-0.78427,0.00025,9.82704]
[1777045683567,35.29,78054.63,19.0,-0.78399,0.00025,9.83453]
[1777045685581,35.29,78052.91,19.0,-0.7844,0.00025,9.82355]
[1777045686587,35.29,78063.59,19.0,-0.78174,0.00025,9.89469]
[1777045687595,35.29,78062.92,19.0,-0.7819,0.00025,9.89041]
[1777045688602,35.29,78065.16,19.0,-0.78134,0.00025,9.90541]
[1777045689609,35.3,78063.3,19.0,-0.78179,0.00025,9.89323]
[1777045691623,35.3,78061.83,19.0,-0.78215,0.00025,9.8838]
[1777045692630,35.3,78064.29,19.0,-0.78153,0.00025,9.90027]
[1777045693637,35.3,78073.28,19.0,-0.77928,0.00025,9.95984]
[1777045694644,35.3,78077.16,19.0,-0.7783,0.00025,9.98561]
[1777045696264,35.3,78075.5,19.0,-0.77871,0.00025,9.97484]
[1777045696658,35.3,78071.09,19.0,-0.7798,0.00025,9.94593]
[1777045698671,35.3,78073.0,19.0,-0.77931,0.00025,9.95897]
[1777045700229,35.31,78068.36,19.0,-0.78046,0.00025,9.92853]
[1777045701693,35.31,78050.33,19.0,-0.78492,0.00025,9.80932]
[1777045702700,35.31,78050.27,19.0,-0.78493,0.00025,9.80918]
[1777045703706,35.31,78053.81,19.0,-0.78404,0.00025,9.83299]
[1777045706844,35.31,78053.06,19.0,-0.78421,0.00025,9.82847]
[1777045706905,35.31,78043.52,19.0,-0.78655,0.00025,9.76517]
[1777045708258,35.31,78043.52,19.0,-0.78655,0.00025,9.76517]
[1777045707737,35.31,78034.87,19.0,-0.78867,0.00024,9.7074]
[1777045708744,35.32,78029.33,19.0,-0.79001,0.00024,9.67037]
[1777045709751,35.32,78027.56,19.0,-0.79044,0.00024,9.65863]
[1777045710758,35.32,78033.49,19.0,-0.78899,0.00024,9.69851]
[1777045712040,35.32,78044.07,19.0,-0.78651,0.00025,9.76118]
[1777045713167,35.32,78044.07,19.0,-0.78651,0.00025,9.76118]
[1777045713265,35.32,78042.0,19.0,-0.78702,0.00025,9.74752]
[1777045713779,35.32,78038.98,19.0,-0.78775,0.00024,9.72751]
[1777045714785,35.32,78035.25,19.0,-0.78866,0.00024,9.70275]
[1777045717807,35.32,78034.26,19.0,-0.78887,0.00024,9.69675]
[1777045719820,35.33,78035.35,19.0,-0.78859,0.00024,9.70446]
[1777045721835,35.33,78041.86,19.0,-0.78698,0.00025,9.74834]
[1777045723849,35.33,78042.78,19.0,-0.78675,0.00025,9.75475]
[1777045724855,35.33,78046.75,19.0,-0.78577,0.00025,9.78134]
[1777045725863,35.33,78050.05,19.0,-0.78495,0.00025,9.8034]
[1777045726870,35.33,78044.33,19.0,-0.78636,0.00025,9.76539]
[1777045727877,35.33,78040.18,19.0,-0.78737,0.00024,9.73781]
[1777045728884,35.33,78035.34,19.0,-0.78855,0.00024,9.70562]
[1777045731905,35.34,78031.11,19.0,-0.78956,0.00024,9.67785]
[1777045732911,35.34,78030.33,19.0,-0.78974,0.00024,9.67283]
[1777045735163,35.34,78030.11,19.0,-0.78979,0.00024,9.67157]
[1777045735176,35.34,78025.59,19.0,-0.79088,0.00024,9.64148]
[1777045736039,35.34,78025.59,19.0,-0.79088,0.00024,9.64148]
[1777045736145,35.34,78001.75,19.0,-0.79661,0.00024,9.48103]
[1777045736940,35.34,77981.99,19.0,-0.8013,0.00024,9.34707]
[1777045737947,35.34,77982.47,19.0,-0.80118,0.00024,9.35048]
[1777045739964,35.34,77980.58,19.0,-0.80161,0.00024,9.33794]
[1777045741096,35.34,77980.58,19.0,-0.80161,0.00024,9.33794]
[1777045741136,35.34,77978.6,19.0,-0.80207,0.00023,9.32464]
[1777045741977,35.34,77968.04,19.0,-0.80454,0.00023,9.25289]
[1777045742984,35.35,77970.71,19.0,-0.8039,0.00023,9.27137]
[1777045744998,35.35,77968.82,19.0,-0.80433,0.00023,9.25899]
[1777045746004,35.35,77971.12,19.0,-0.80378,0.00023,9.27494]
[1777045751040,35.36,77974.49,19.0,-0.80295,0.00023,9.29919]
[1777045753054,35.36,77976.75,19.0,-0.8024,0.00023,9.31501]
[1777045754061,35.36,77986.01,19.0,-0.80022,0.00024,9.37812]
[1777045755068,35.36,77988.07,19.0,-0.79972,0.00024,9.39222]
[1777045756075,35.36,77986.71,19.0,-0.80004,0.00024,9.3831]
[1777045757082,35.36,77987.33,19.0,-0.79989,0.00024,9.38742]
[1777045758089,35.36,77983.99,19.0,-0.80068,0.00024,9.36487]
[1777045761109,35.37,77979.26,19.0,-0.80177,0.00023,9.33328]
[1777045762117,35.37,77977.01,19.0,-0.80229,0.00023,9.31817]
[1777045763124,35.37,77978.88,19.0,-0.80185,0.00023,9.33109]
[1777045764131,35.37,77974.19,19.0,-0.80294,0.00023,9.29938]
[1777045765139,35.37,77971.67,19.0,-0.80352,0.00023,9.28246]
[1777045765439,35.37,77971.67,19.0,-0.80352,0.00023,9.28246]
[1777045765633,35.37,77971.67,19.0,-0.80352,0.00023,9.28246]
[1777045766174,35.37,77960.94,19.0,-0.80601,0.00023,9.20955]
[1777045767157,35.37,77953.64,19.0,-0.80769,0.00023,9.15982]
[1777045768163,35.37,77949.58,19.0,-0.80862,0.00023,9.13229]
[1777045769170,35.37,77960.57,19.0,-0.80607,0.00023,9.20767]
[1777045770177,35.37,77966.29,19.0,-0.80474,0.00023,9.24687]
[1777045771183,35.38,77968.25,19.0,-0.8044,0.00023,9.25202]
[1777045772191,35.38,77967.36,19.0,-0.8046,0.00023,9.24608]
[1777045773198,35.38,77969.65,19.0,-0.80407,0.00023,9.26181]
[1777045774205,35.38,77971.64,19.0,-0.80359,0.00023,9.27564]
[1777045774655,35.38,77971.64,19.0,-0.80359,0.00023,9.27564]
[1777045775212,35.38,77978.17,19.0,-0.80205,0.00023,9.32031]
[1777045776218,35.38,77986.58,19.0,-0.80007,0.00024,9.37761]
[1777045777225,35.38,77982.22,19.0,-0.80109,0.00024,9.34817]
[1777045778233,35.38,77980.39,19.0,-0.80151,0.00024,9.33592]
[1777045780102,35.38,77980.13,19.0,-0.80157,0.00024,9.33433]
[1777045780247,35.38,77977.78,19.0,-0.80211,0.00023,9.31856]
[1777045781254,35.39,77976.77,19.0,-0.80234,0.00023,9.31189]
[1777045782261,35.39,77973.69,19.0,-0.80306,0.00023,9.29116]
[1777045783268,35.39,77969.04,19.0,-0.80413,0.00023,9.25974]
[1777045786289,35.39,77967.86,19.0,-0.80438,0.00023,9.25253]
[1777045787296,35.39,77970.28,19.0,-0.80381,0.00023,9.26928]
[1777045788303,35.39,77973.42,19.0,-0.80306,0.00023,9.29093]
[1777045792330,35.4,77980.35,19.0,-0.8014,0.00024,9.33896]
[1777045793338,35.4,77983.98,19.0,-0.80054,0.00024,9.36381]
[1777045794398,35.4,77984.28,19.0,-0.80047,0.00024,9.36601]
[1777045800092,35.4,77984.58,19.0,-0.80038,0.00024,9.36857]
[1777045800149,35.4,77984.58,19.0,-0.80038,0.00024,9.36857]
[1777045800194,35.41,77982.57,19.0,-0.80084,0.00024,9.3552]
[1777045800388,35.41,77976.56,19.0,-0.80225,0.00023,9.31441]
[1777045801394,35.41,77973.62,19.0,-0.80294,0.00023,9.29458]
[1777045802537,35.41,77973.62,19.0,-0.80294,0.00023,9.29458]
[1777045802578,35.41,77973.62,19.0,-0.80294,0.00023,9.29458]
[1777045802787,35.41,77973.62,19.0,-0.80294,0.00023,9.29458]
[1777045802989,35.41,77973.62,19.0,-0.80294,0.00023,9.29458]
[1777045803105,35.41,77977.51,19.0,-0.80201,0.00023,9.32142]
[1777045803525,35.41,77994.45,19.0,-0.79801,0.00024,9.43618]
[1777045804416,35.41,77992.37,19.0,-0.7985,0.00024,9.42241]
[1777045805423,35.41,77986.17,19.0,-0.79996,0.00024,9.38059]
[1777045806430,35.41,77990.42,19.0,-0.79895,0.00024,9.40953]
[1777045807437,35.41,77994.58,19.0,-0.79795,0.00024,9.43788]
[1777045808444,35.41,77996.86,19.0,-0.7974,0.00024,9.45347]
[1777045809450,35.42,78000.79,19.0,-0.79645,0.00024,9.48038]
[1777045810458,35.42,78012.22,19.0,-0.79372,0.00024,9.55734]
[1777045812129,35.42,78012.22,19.0,-0.79372,0.00024,9.55734]
[1777045812161,35.42,78012.22,19.0,-0.79372,0.00024,9.55734]
[1777045812244,35.42,78012.22,19.0,-0.79372,0.00024,9.55734]
[1777045812254,35.42,78012.22,19.0,-0.79372,0.00024,9.55734]
[1777045812313,35.42,78015.37,19.0,-0.79295,0.00024,9.57886]
[1777045812472,35.42,78022.56,19.0,-0.79121,0.00024,9.62707]
[1777045813437,35.42,78022.56,19.0,-0.79121,0.00024,9.62707]
[1777045813479,35.42,78026.33,19.0,-0.79028,0.00024,9.65274]
[1777045814486,35.42,78028.79,19.0,-0.78968,0.00024,9.6694]
[1777045815890,35.42,78037.07,19.0,-0.78765,0.00024,9.72487]
[1777045816500,35.42,78053.76,19.0,-0.78354,0.00025,9.83601]
[1777045817507,35.43,78053.5,19.0,-0.7836,0.00025,9.83446]
[1777045818513,35.43,78056.73,19.0,-0.7828,0.00025,9.85599]
[1777045819521,35.43,78058.94,19.0,-0.78224,0.00025,9.87073]
[1777045820528,35.43,78055.58,19.0,-0.78308,0.00025,9.84851]
[1777045821535,35.43,78053.82,19.0,-0.78351,0.00025,9.83687]
[1777045822542,35.43,78051.71,19.0,-0.78403,0.00025,9.82292]
[1777045826570,35.43,78052.74,19.0,-0.78377,0.00025,9.8299]
[1777045828584,35.43,78054.69,19.0,-0.78329,0.00025,9.84287]
[1777045829591,35.43,78073.21,19.0,-0.77867,0.00025,9.96517]
[1777045830598,35.43,78072.93,19.0,-0.77874,0.00025,9.96342]
[1777045831605,35.43,78068.3,19.0,-0.78001,0.00025,9.92485]
[1777045832611,35.43,78065.73,19.0,-0.78065,0.00025,9.90807]
[1777045833619,35.43,78069.13,19.0,-0.77979,0.00025,9.93061]
[1777045835633,35.43,78070.66,19.0,-0.7794,0.00025,9.94092]
[1777045836797,35.43,78070.66,19.0,-0.7794,0.00025,9.94092]
[1777045837213,35.43,78070.66,19.0,-0.7794,0.00025,9.94092]
[1777045837247,35.43,78071.3,19.0,-0.77924,0.00025,9.94525]
[1777045837647,35.44,78084.05,19.0,-0.77603,0.00025,10.02897]
[1777045838654,35.44,78083.72,19.0,-0.77612,0.00025,10.02683]
[1777045842682,35.44,78084.75,19.0,-0.77585,0.00025,10.03376]
[1777045843689,35.44,78090.37,19.0,-0.77443,0.00025,10.0705]
[1777045845803,35.44,78094.2,19.0,-0.77345,0.00025,10.09563]
[1777045846709,35.44,78106.17,19.0,-0.7704,0.00026,10.17339]
[1777045847717,35.45,78105.43,19.0,-0.77054,0.00026,10.16983]
[1777045848724,35.45,78103.94,19.0,-0.77092,0.00025,10.16032]
[1777045849731,35.45,78100.29,19.0,-0.77184,0.00025,10.13674]
[1777045850738,35.45,78098.69,19.0,-0.77225,0.00025,10.12646]
[1777045851745,35.45,78100.66,19.0,-0.77174,0.00025,10.13934]
[1777045852752,35.45,78105.25,19.0,-0.77056,0.00026,10.16924]
[1777045853759,35.45,78108.98,19.0,-0.7696,0.00026,10.19348]
[1777045854766,35.46,78110.4,19.0,-0.76919,0.00026,10.20387]
[1777045856780,35.46,78101.87,19.0,-0.77136,0.00025,10.14888]
[1777045857787,35.46,78100.42,19.0,-0.77173,0.00025,10.13957]
[1777045858794,35.46,78096.31,19.0,-0.77277,0.00025,10.11301]
[1777045859801,35.46,78091.01,19.0,-0.77411,0.00025,10.07868]
[1777045861827,35.46,78098.09,19.0,-0.77231,0.00025,10.12488]
[1777045862831,35.46,78095.31,19.0,-0.77301,0.00025,10.10682]
[1777045864846,35.46,78084.89,19.0,-0.77564,0.00025,10.03901]
[1777045865852,35.46,78085.78,19.0,-0.77542,0.00025,10.0449]
[1777045866860,35.46,78093.97,19.0,-0.77334,0.00025,10.09829]
[1777045867867,35.46,78096.41,19.0,-0.77272,0.00025,10.11416]
[1777045868874,35.46,78093.53,19.0,-0.77345,0.00025,10.09546]
[1777045869881,35.46,78092.31,19.0,-0.77376,0.00025,10.08755]
[1777045870888,35.46,78086.51,19.0,-0.77523,0.00025,10.04982]
[1777045871895,35.47,78084.2,19.0,-0.7758,0.00025,10.03484]
[1777045872905,35.47,78092.3,19.0,-0.77376,0.00025,10.0877]
[1777045873912,35.47,78102.01,19.0,-0.77129,0.00025,10.15072]
[1777045874919,35.47,78104.45,19.0,-0.77067,0.00025,10.16647]
[1777045876933,35.47,78109.89,19.0,-0.76927,0.00026,10.20182]
[1777045877940,35.47,78106.2,19.0,-0.77021,0.00026,10.17812]
[1777045878947,35.47,78107.47,19.0,-0.76988,0.00026,10.18645]
[1777045882975,35.47,78102.19,19.0,-0.77121,0.00025,10.1528]
[1777045883982,35.47,78093.34,19.0,-0.77345,0.00025,10.09549]
[1777045884989,35.47,78087.28,19.0,-0.77498,0.00025,10.05607]
[1777045885996,35.47,78082.65,19.0,-0.77615,0.00025,10.02592]
[1777045887003,35.47,78081.13,19.0,-0.77652,0.00025,10.01608]
[1777045888016,35.47,78083.11,19.0,-0.77602,0.00025,10.02911]
[1777045889020,35.47,78084.82,19.0,-0.77559,0.00025,10.04036]
[1777045893047,35.47,78085.88,19.0,-0.77544,0.00025,10.03907]
[1777045894055,35.47,78088.23,19.0,-0.77485,0.00025,10.05446]
[1777045895062,35.48,78089.96,19.0,-0.77441,0.00025,10.06579]
[1777045897076,35.48,78088.93,19.0,-0.77466,0.00025,10.05919]
[1777045898084,35.48,78084.75,19.0,-0.77571,0.00025,10.03201]
[1777045899091,35.48,78080.13,19.0,-0.77687,0.00025,10.00193]
[1777045900098,35.48,78074.02,19.0,-0.7784,0.00025,9.96207]
[1777045901105,35.48,78071.65,19.0,-0.77899,0.00025,9.94657]
[1777045906140,35.48,78069.07,19.0,-0.77962,0.00025,9.92992]
[1777045907147,35.48,78063.07,19.0,-0.78111,0.00025,9.89054]
[1777045908154,35.48,78057.65,19.0,-0.78245,0.00025,9.85494]
[1777045909161,35.48,78061.28,19.0,-0.78155,0.00025,9.87904]
[1777045910168,35.48,78059.24,19.0,-0.78205,0.00025,9.86573]
[1777045911175,35.48,78052.4,19.0,-0.78373,0.00025,9.82072]
[1777045912214,35.48,78049.98,19.0,-0.78432,0.00025,9.80491]
[1777045913189,35.49,78056.57,19.0,-0.78269,0.00025,9.84867]
[1777045914196,35.49,78059.42,19.0,-0.78197,0.00025,9.86763]
[1777045915203,35.49,78061.62,19.0,-0.78142,0.00025,9.88226]
[1777045916210,35.49,78063.47,19.0,-0.78096,0.00025,9.89456]
[1777045920237,35.49,78061.99,19.0,-0.78131,0.00025,9.88522]
[1777045921410,35.49,78061.99,19.0,-0.78131,0.00025,9.88522]
[1777045921431,35.49,78059.49,19.0,-0.78193,0.00025,9.86887]
[1777045922452,35.49,78059.49,19.0,-0.78193,0.00025,9.86887]
[1777045922521,35.49,78053.04,19.0,-0.78352,0.00025,9.82644]
[1777045923336,35.49,78053.04,19.0,-0.78352,0.00025,9.82644]
[1777045923439,35.49,78053.73,19.0,-0.78334,0.00025,9.83104]
[1777045924266,35.49,78058.62,19.0,-0.78213,0.00025,9.86347]
[1777045925272,35.49,78060.56,19.0,-0.78164,0.00025,9.87636]
[1777045926524,35.49,78062.55,19.0,-0.78115,0.00025,9.88957]
[1777045928294,35.5,78063.3,19.0,-0.78095,0.00025,9.89467]
[1777045929301,35.5,78062.4,19.0,-0.78117,0.00025,9.88883]
[1777045930307,35.5,78060.8,19.0,-0.78157,0.00025,9.87839]
[1777045931315,35.5,78062.26,19.0,-0.7812,0.00025,9.8881]
[1777045932501,35.5,78051.34,19.0,-0.7839,0.00025,9.81616]
[1777045932732,35.5,78051.34,19.0,-0.7839,0.00025,9.81616]
[1777045933329,35.5,78049.49,19.0,-0.78435,0.00025,9.80398]
[1777045934200,35.5,78049.49,19.0,-0.78435,0.00025,9.80398]
[1777045934336,35.5,78056.77,19.0,-0.78255,0.00025,9.85214]
[1777045935343,35.5,78060.5,19.0,-0.78163,0.00025,9.87687]
[1777045936350,35.5,78050.87,19.0,-0.784,0.00025,9.81345]
[1777045937356,35.5,78051.03,19.0,-0.78396,0.00025,9.81456]
[1777045938364,35.5,78049.17,19.0,-0.78442,0.00025,9.80231]
[1777045939371,35.5,78048.02,19.0,-0.7847,0.00025,9.79477]
[1777045940378,35.5,78049.84,19.0,-0.78425,0.00025,9.80688]
[1777045941385,35.5,78052.47,19.0,-0.78359,0.00025,9.82432]
[1777045943399,35.5,78049.66,19.0,-0.78428,0.00025,9.80581]
[1777045945413,35.5,78048.33,19.0,-0.78461,0.00025,9.79713]
[1777045946420,35.5,78048.89,19.0,-0.78447,0.00025,9.80091]
[1777045947427,35.5,78045.62,19.0,-0.78527,0.00025,9.77933]
[1777045948433,35.5,78043.84,19.0,-0.7857,0.00025,9.7676]
[1777045949667,35.5,78043.4,19.0,-0.78581,0.00025,9.76478]
[1777045950449,35.5,78042.69,19.0,-0.78598,0.00025,9.76018]
[1777045951224,35.5,78042.69,19.0,-0.78598,0.00025,9.76018]
[1777045951456,35.51,78048.11,19.0,-0.78476,0.00025,9.78791]
[1777045952234,35.51,78048.11,19.0,-0.78476,0.00025,9.78791]
[1777045952524,35.51,78048.11,19.0,-0.78476,0.00025,9.78791]
[1777045952566,35.51,78049.1,19.0,-0.78452,0.00025,9.79457]
[1777045953470,35.51,78053.56,19.0,-0.78341,0.00025,9.82412]
[1777045954880,35.51,78053.94,19.0,-0.78332,0.00025,9.82669]
[1777045955484,35.51,78053.12,19.0,-0.78352,0.00025,9.8213]
[1777045956491,35.51,78051.47,19.0,-0.78393,0.00025,9.81043]
[1777045956586,35.51,78051.47,19.0,-0.78393,0.00025,9.81043]
[1777045957497,35.51,78060.43,19.0,-0.78171,0.00025,9.86956]
[1777045958505,35.51,78065.5,19.0,-0.78044,0.00025,9.90308]
[1777045960519,35.51,78063.52,19.0,-0.78093,0.00025,9.89023]
[1777045961526,35.51,78066.74,19.0,-0.78013,0.00025,9.91146]
[1777045962532,35.51,78063.19,19.0,-0.78101,0.00025,9.8882]
[1777045964547,35.51,78062.34,19.0,-0.78121,0.00025,9.88275]
[1777045966561,35.51,78060.62,19.0,-0.78163,0.00025,9.87161]
[1777045967567,35.51,78061.74,19.0,-0.78135,0.00025,9.87908]
[1777045969582,35.51,78063.85,19.0,-0.78082,0.00025,9.89316]
[1777045972941,35.52,78061.07,19.0,-0.78149,0.00025,9.87523]
[1777045974424,35.52,78059.02,19.0,-0.782,0.00025,9.86184]
[1777045978704,35.52,78055.7,19.0,-0.7828,0.00025,9.84044]
[1777045979653,35.52,78053.35,19.0,-0.78338,0.00025,9.82494]
[1777045980660,35.52,78052.44,19.0,-0.7836,0.00025,9.81898]
[1777045983305,35.52,78053.96,19.0,-0.78323,0.00025,9.82909]
[1777045983681,35.52,78055.28,19.0,-0.7829,0.00025,9.83782]
[1777045985597,35.52,78055.9,19.0,-0.78275,0.00025,9.84192]
[1777045985695,35.52,78056.8,19.0,-0.78252,0.00025,9.84787]
[1777045986702,35.52,78053.28,19.0,-0.78339,0.00025,9.82465]
[1777045987709,35.52,78050.91,19.0,-0.78398,0.00025,9.80902]
[1777045990551,35.52,78053.43,19.0,-0.78335,0.00025,9.82575]
[1777045991013,35.52,78055.65,19.0,-0.7828,0.00025,9.84041]
[1777045991737,35.52,78054.04,19.0,-0.7832,0.00025,9.82979]
[1777045992744,35.52,78057.4,19.0,-0.78237,0.00025,9.85196]
[1777045993750,35.52,78056.05,19.0,-0.7827,0.00025,9.84305]
[1777045995769,35.52,78058.26,19.0,-0.78216,0.00025,9.8576]
[1777045997779,35.52,78056.31,19.0,-0.78264,0.00025,9.84469]
[1777045999425,35.52,78059.09,19.0,-0.78195,0.00025,9.863]
[1777046000800,35.52,78058.21,19.0,-0.78217,0.00025,9.85715]
[1777046001807,35.52,78061.47,19.0,-0.78136,0.00025,9.87869]
[1777046002814,35.52,78066.76,19.0,-0.78004,0.00025,9.91364]
[1777046003821,35.52,78067.49,19.0,-0.77985,0.00025,9.91858]
[1777046005464,35.52,78067.49,19.0,-0.77985,0.00025,9.91858]
[1777046005835,35.52,78070.19,19.0,-0.77917,0.00025,9.93657]
[1777046007290,35.52,78081.2,19.0,-0.77641,0.00025,10.00867]
[1777046007849,35.53,78084.7,19.0,-0.77553,0.00025,10.03156]
[1777046008856,35.53,78089.52,19.0,-0.77431,0.00025,10.06297]
[1777046010870,35.53,78087.85,19.0,-0.77473,0.00025,10.05223]
[1777046011877,35.53,78079.02,19.0,-0.77707,0.00025,9.9865]
[1777046013496,35.53,78079.02,19.0,-0.77707,0.00025,9.9865]
[1777046013519,35.53,78069.71,19.0,-0.77939,0.00025,9.9257]
[1777046013891,35.53,78061.72,19.0,-0.78138,0.00025,9.87327]
[1777046015284,35.53,78061.72,19.0,-0.78138,0.00025,9.87327]
[1777046015339,35.53,78054.51,19.0,-0.78316,0.00025,9.82588]
[1777046015904,35.53,78045.12,19.0,-0.78547,0.00025,9.76385]
[1777046016912,35.53,78040.96,19.0,-0.78649,0.00024,9.73639]
[1777046017919,35.53,78035.45,19.0,-0.78783,0.00024,9.69994]
[1777046018926,35.53,78034.69,19.0,-0.78801,0.00024,9.69506]
[1777046020940,35.53,78029.41,19.0,-0.78928,0.00024,9.66028]
[1777046021946,35.53,78028.31,19.0,-0.78954,0.00024,9.65317]
[1777046022954,35.53,78028.59,19.0,-0.78946,0.00024,9.65525]
[1777046024968,35.54,78028.78,19.0,-0.7894,0.00024,9.65695]
[1777046025975,35.54,78028.43,19.0,-0.78948,0.00024,9.65483]
[1777046026982,35.54,78027.76,19.0,-0.78963,0.00024,9.65058]
[1777046027988,35.54,78026.59,19.0,-0.78991,0.00024,9.64301]
[1777046030007,35.54,78025.18,19.0,-0.79023,0.00024,9.63406]
[1777046030922,35.54,78025.18,19.0,-0.79023,0.00024,9.63406]
[1777046031014,35.54,78017.51,19.0,-0.79208,0.00024,9.58296]
[1777046032163,35.54,78017.51,19.0,-0.79208,0.00024,9.58296]
[1777046032284,35.54,78009.82,19.0,-0.79393,0.00024,9.53166]
[1777046033473,35.54,78004.47,19.0,-0.7952,0.00024,9.49585]
[1777046034037,35.55,77993.74,19.0,-0.79775,0.00024,9.42385]
[1777046035299,35.55,77991.82,19.0,-0.7982,0.00024,9.41112]
[1777046036051,35.55,77993.22,19.0,-0.79786,0.00024,9.42076]
[1777046038064,35.55,77992.35,19.0,-0.79806,0.00024,9.41514]
[1777046039603,35.55,77997.46,19.0,-0.79685,0.00024,9.44957]
[1777046039931,35.55,77997.46,19.0,-0.79685,0.00024,9.44957]
[1777046040092,35.55,78011.22,19.0,-0.79356,0.00024,9.54188]
[1777046041098,35.55,78015.29,19.0,-0.79257,0.00024,9.56932]
[1777046042237,35.55,78013.72,19.0,-0.79295,0.00024,9.55885]
[1777046043593,35.55,78013.72,19.0,-0.79295,0.00024,9.55885]
[1777046043915,35.55,78014.21,19.0,-0.79283,0.00024,9.56231]
[1777046049584,35.56,78013.71,19.0,-0.79292,0.00024,9.55975]
[1777046049608,35.56,78015.68,19.0,-0.79244,0.00024,9.57311]
[1777046050162,35.56,78022.64,19.0,-0.79075,0.00024,9.61974]
[1777046051169,35.56,78024.31,19.0,-0.79034,0.00024,9.63099]
[1777046053183,35.56,78022.06,19.0,-0.79088,0.00024,9.61621]
[1777046054190,35.56,78023.25,19.0,-0.79059,0.00024,9.62427]
[1777046056203,35.56,78021.63,19.0,-0.79097,0.00024,9.61369]
[1777046059225,35.56,78022.61,19.0,-0.79072,0.00024,9.62058]
[1777046060232,35.56,78023.59,19.0,-0.79048,0.00024,9.62723]
[1777046062246,35.57,78025.0,19.0,-0.79013,0.00024,9.63682]
[1777046063253,35.57,78027.76,19.0,-0.78946,0.00024,9.65529]
[1777046064260,35.57,78026.43,19.0,-0.78978,0.00024,9.6465]
[1777046067281,35.57,78027.39,19.0,-0.78953,0.00024,9.65332]
[1777046067826,35.57,78027.39,19.0,-0.78953,0.00024,9.65332]
[1777046067831,35.57,78027.39,19.0,-0.78953,0.00024,9.65332]
[1777046068288,35.57,78031.03,19.0,-0.78864,0.00024,9.6777]
[1777046070302,35.57,78028.26,19.0,-0.7893,0.00024,9.65966]
[1777046071522,35.57,78028.26,19.0,-0.7893,0.00024,9.65966]
[1777046071622,35.57,78029.98,19.0,-0.78899,0.00024,9.663]
[1777046072316,35.57,78027.21,19.0,-0.78966,0.00024,9.64477]
[1777046073322,35.57,78028.35,19.0,-0.78937,0.00024,9.65258]
[1777046074330,35.58,78021.6,19.0,-0.791,0.00024,9.60784]
[1777046075337,35.58,78015.68,19.0,-0.79242,0.00024,9.56861]
[1777046076346,35.58,78018.86,19.0,-0.79164,0.00024,9.59015]
[1777046077353,35.58,78027.85,19.0,-0.78946,0.00024,9.65028]
[1777046078362,35.58,78025.94,19.0,-0.78991,0.00024,9.63779]
[1777046079370,35.58,78024.61,19.0,-0.79023,0.00024,9.62914]
[1777046080377,35.58,78023.37,19.0,-0.79052,0.00024,9.62109]
[1777046081384,35.59,78021.38,19.0,-0.79099,0.00024,9.60805]
[1777046082391,35.59,78024.11,19.0,-0.79032,0.00024,9.62647]
[1777046086419,35.59,78027.82,19.0,-0.78939,0.00024,9.65196]
[1777046091454,35.6,78027.68,19.0,-0.7894,0.00024,9.65192]
[1777046092460,35.6,78026.92,19.0,-0.78957,0.00024,9.64704]
[1777046093468,35.6,78025.33,19.0,-0.78995,0.00024,9.63665]
[1777046094474,35.6,78019.89,19.0,-0.79126,0.00024,9.60063]
[1777046095482,35.6,78024.58,19.0,-0.79012,0.00024,9.63197]
[1777046100517,35.6,78025.56,19.0,-0.78987,0.00024,9.63891]
[1777046101524,35.6,78034.52,19.0,-0.78769,0.00024,9.69847]
[1777046102531,35.6,78038.42,19.0,-0.78673,0.00024,9.7244]
[1777046105552,35.6,78039.71,19.0,-0.78641,0.00024,9.73314]
[1777046108573,35.61,78038.9,19.0,-0.7866,0.00024,9.72794]
[1777046110586,35.61,78037.93,19.0,-0.78684,0.00024,9.72164]
[1777046112601,35.61,78036.55,19.0,-0.78718,0.00024,9.71244]
[1777046113607,35.61,78034.24,19.0,-0.78774,0.00024,9.6971]
[1777046114615,35.61,78028.28,19.0,-0.78919,0.00024,9.65753]
[1777046115622,35.61,78027.45,19.0,-0.78939,0.00024,9.65201]
[1777046117637,35.61,78024.22,19.0,-0.79017,0.00024,9.63062]
[1777046118643,35.61,78020.31,19.0,-0.79111,0.00024,9.60464]
[1777046120657,35.61,78021.05,19.0,-0.79093,0.00024,9.60973]
[1777046121664,35.61,78030.23,19.0,-0.7887,0.00024,9.67086]
[1777046122670,35.61,78034.2,19.0,-0.78773,0.00024,9.69728]
[1777046124685,35.61,78035.38,19.0,-0.78745,0.00024,9.7051]
[1777046125692,35.61,78034.21,19.0,-0.78773,0.00024,9.69732]
[1777046126698,35.61,78035.42,19.0,-0.78744,0.00024,9.70531]
[1777046127706,35.61,78041.97,19.0,-0.78584,0.00024,9.74864]
[1777046128713,35.61,78043.22,19.0,-0.78553,0.00025,9.75695]
[1777046129721,35.61,78045.36,19.0,-0.785,0.00025,9.77109]
[1777046130728,35.61,78049.1,19.0,-0.78408,0.00025,9.79582]
[1777046132742,35.61,78050.21,19.0,-0.78393,0.00025,9.79491]
[1777046133752,35.61,78060.78,19.0,-0.78132,0.00025,9.86444]
[1777046134156,35.61,78060.78,19.0,-0.78132,0.00025,9.86444]
[1777046134275,35.61,78060.78,19.0,-0.78132,0.00025,9.86444]
[1777046134721,35.61,78060.78,19.0,-0.78132,0.00025,9.86444]
[1777046134285,35.61,78060.78,19.0,-0.78132,0.00025,9.86445]
[1777046134977,35.61,78060.78,19.0,-0.78132,0.00025,9.86445]
[1777046135069,35.61,78060.78,19.0,-0.78132,0.00025,9.86445]
[1777046135128,35.61,78081.41,19.0,-0.77617,0.00025,9.99931]
[1777046135766,35.61,78084.59,19.0,-0.77537,0.00025,10.01997]
[1777046136773,35.61,78082.4,19.0,-0.77592,0.00025,10.00577]
[1777046137781,35.61,78080.76,19.0,-0.77633,0.00025,9.99511]
[1777046138910,35.61,78080.76,19.0,-0.77633,0.00025,9.99511]
[1777046139007,35.61,78075.59,19.0,-0.77763,0.00025,9.96138]
[1777046139802,35.61,78073.46,19.0,-0.77816,0.00025,9.94749]
[1777046140810,35.61,78072.4,19.0,-0.77843,0.00025,9.94053]
[1777046141816,35.61,78070.38,19.0,-0.77893,0.00025,9.92731]
[1777046144429,35.61,78070.99,19.0,-0.77878,0.00025,9.9313]
[1777046144482,35.61,78069.49,19.0,-0.77915,0.00025,9.9215]
[1777046145292,35.61,78066.39,19.0,-0.77992,0.00025,9.90123]
[1777046145844,35.61,78058.48,19.0,-0.78189,0.00025,9.8494]
[1777046148865,35.61,78059.25,19.0,-0.78168,0.00025,9.85475]
[1777046150747,35.61,78058.54,19.0,-0.78186,0.00025,9.85018]
[1777046150879,35.61,78057.52,19.0,-0.7821,0.00025,9.84358]
[1777046151886,35.61,78055.22,19.0,-0.78267,0.00025,9.82843]
[1777046153900,35.61,78055.87,19.0,-0.78252,0.00025,9.83267]
[1777046155914,35.61,78054.61,19.0,-0.78283,0.00025,9.82434]
[1777046156921,35.61,78050.62,19.0,-0.78381,0.00025,9.79806]
[1777046157928,35.61,78047.04,19.0,-0.78469,0.00025,9.77448]
[1777046160246,35.61,78047.02,19.0,-0.7847,0.00025,9.77439]
[1777046160635,35.61,78047.02,19.0,-0.7847,0.00025,9.77439]
[1777046160719,35.61,78046.55,19.0,-0.78481,0.00025,9.77133]
[1777046160949,35.61,78039.66,19.0,-0.7865,0.00024,9.72586]
[1777046161956,35.61,78034.32,19.0,-0.7878,0.00024,9.69045]
[1777046162963,35.61,78033.82,19.0,-0.78792,0.00024,9.68713]
[1777046163969,35.61,78034.41,19.0,-0.78778,0.00024,9.69104]
[1777046165984,35.61,78034.92,19.0,-0.78766,0.00024,9.6944]
[1777046167997,35.61,78034.53,19.0,-0.78775,0.00024,9.69179]
[1777046170012,35.61,78035.44,19.0,-0.78753,0.00024,9.69779]
[1777046171018,35.61,78039.43,19.0,-0.78655,0.00024,9.72428]
[1777046172491,35.61,78041.71,19.0,-0.786,0.00024,9.73939]
[1777046173033,35.61,78038.7,19.0,-0.78673,0.00024,9.7195]
[1777046175047,35.61,78037.5,19.0,-0.78702,0.00024,9.71164]
[1777046177061,35.61,78039.38,19.0,-0.78656,0.00024,9.72418]
[1777046178068,35.61,78037.24,19.0,-0.78708,0.00024,9.70996]
[1777046179075,35.61,78036.24,19.0,-0.78733,0.00024,9.7033]
[1777046180083,35.61,78035.82,19.0,-0.78743,0.00024,9.70049]
[1777046181415,35.61,78035.82,19.0,-0.78743,0.00024,9.70049]
[1777046181483,35.61,78029.36,19.0,-0.789,0.00024,9.65761]
[1777046182416,35.61,78022.11,19.0,-0.79076,0.00024,9.60943]
[1777046183103,35.61,78014.82,19.0,-0.79252,0.00024,9.56078]
[1777046184110,35.61,78018.04,19.0,-0.79175,0.00024,9.58224]
[1777046186124,35.61,78019.62,19.0,-0.79137,0.00024,9.5927]
[1777046190152,35.61,78016.31,19.0,-0.79217,0.00024,9.57047]
[1777046193173,35.61,78020.67,19.0,-0.79124,0.00024,9.5912]
[1777046195186,35.61,78025.6,19.0,-0.79005,0.00024,9.62394]
[1777046196772,35.61,78025.6,19.0,-0.79005,0.00024,9.62394]
[1777046196194,35.61,78031.63,19.0,-0.78859,0.00024,9.66407]
[1777046197200,35.61,78029.8,19.0,-0.78903,0.00024,9.65194]
[1777046198208,35.61,78030.25,19.0,-0.78892,0.00024,9.65496]
[1777046199215,35.61,78029.12,19.0,-0.78919,0.00024,9.64749]
[1777046200222,35.61,78029.44,19.0,-0.78912,0.00024,9.64965]
[1777046201229,35.61,78028.87,19.0,-0.78925,0.00024,9.6459]
[1777046202236,35.61,78030.03,19.0,-0.78897,0.00024,9.65365]
[1777046203243,35.61,78032.7,19.0,-0.78832,0.00024,9.6714]
[1777046204250,35.61,78037.92,19.0,-0.78704,0.00024,9.70601]
[1777046205256,35.61,78035.95,19.0,-0.78753,0.00024,9.69293]
[1777046206264,35.61,78031.72,19.0,-0.78856,0.00024,9.66487]
[1777046207145,35.61,78031.72,19.0,-0.78856,0.00024,9.66487]
[1777046207271,35.61,78024.92,19.0,-0.79021,0.00024,9.61972]
[1777046208278,35.61,78020.0,19.0,-0.7914,0.00024,9.58689]
[1777046209285,35.61,78017.33,19.0,-0.79204,0.00024,9.56906]
[1777046211299,35.61,78015.14,19.0,-0.79257,0.00024,9.55444]
[1777046215327,35.61,78012.74,19.0,-0.79314,0.00024,9.53859]
[1777046217913,35.61,78011.94,19.0,-0.79333,0.00024,9.53328]
[1777046218083,35.61,78011.94,19.0,-0.79333,0.00024,9.53328]
[1777046218347,35.61,78009.58,19.0,-0.7939,0.00024,9.51754]
[1777046219355,35.61,78002.5,19.0,-0.7956,0.00024,9.47004]
[1777046220363,35.61,78001.48,19.0,-0.79584,0.00024,9.46315]
[1777046221369,35.61,77995.66,19.0,-0.79723,0.00024,9.42406]
[1777046222376,35.61,78002.15,19.0,-0.79568,0.00024,9.46759]
[1777046223382,35.61,78003.52,19.0,-0.79536,0.00024,9.47672]
[1777046228420,35.61,78003.88,19.0,-0.79528,0.00024,9.47885]
[1777046233455,35.61,78003.32,19.0,-0.79543,0.00024,9.47485]
[1777046234462,35.61,78016.22,19.0,-0.79233,0.00024,9.56105]
[1777046235469,35.61,78016.95,19.0,-0.79216,0.00024,9.56593]
[1777046238490,35.61,78018.48,19.0,-0.79179,0.00024,9.57617]
[1777046239497,35.61,78016.9,19.0,-0.79217,0.00024,9.56563]
[1777046242417,35.61,78017.1,19.0,-0.79212,0.00024,9.567]
[1777046242576,35.61,78017.1,19.0,-0.79212,0.00024,9.567]
[1777046242619,35.61,78021.48,19.0,-0.79106,0.00024,9.59621]
[1777046243526,35.61,78034.62,19.0,-0.78787,0.00024,9.68366]
[1777046243998,35.61,78034.62,19.0,-0.78787,0.00024,9.68366]
[1777046244532,35.61,78044.04,19.0,-0.78556,0.00025,9.74603]
[1777046245539,35.61,78045.63,19.0,-0.78518,0.00025,9.75649]
[1777046246547,35.61,78050.02,19.0,-0.7841,0.00025,9.7854]
[1777046247554,35.61,78054.04,19.0,-0.78311,0.00025,9.81179]
[1777046248561,35.61,78055.7,19.0,-0.7827,0.00025,9.82274]
[1777046250575,35.61,78054.3,19.0,-0.78304,0.00025,9.81356]
[1777046251582,35.61,78052.41,19.0,-0.78363,0.00025,9.79286]
[1777046252589,35.61,78050.0,19.0,-0.78422,0.00025,9.77702]
[1777046255609,35.61,78055.7,19.0,-0.78283,0.00025,9.81432]
[1777046255964,35.61,78055.7,19.0,-0.78283,0.00025,9.81432]
[1777046256617,35.61,78057.3,19.0,-0.78243,0.00025,9.82486]
[1777046260882,35.61,78057.94,19.0,-0.78227,0.00025,9.82907]
[1777046260645,35.61,78055.1,19.0,-0.78297,0.00025,9.81039]
[1777046262659,35.61,78056.41,19.0,-0.78265,0.00025,9.81905]
[1777046265680,35.61,78054.91,19.0,-0.78302,0.00025,9.8092]
[1777046266687,35.61,78057.26,19.0,-0.78244,0.00025,9.82467]
[1777046269708,35.61,78054.28,19.0,-0.78317,0.00025,9.80505]
[1777046270715,35.61,78050.07,19.0,-0.78421,0.00025,9.77734]
[1777046271722,35.61,78048.8,19.0,-0.78452,0.00025,9.76902]
[1777046272729,35.61,78052.58,19.0,-0.78359,0.00025,9.79399]
[1777046273737,35.61,78047.64,19.0,-0.7848,0.00025,9.76146]
[1777046274743,35.61,78044.23,19.0,-0.78564,0.00025,9.73901]
[1777046275750,35.61,78043.11,19.0,-0.78591,0.00025,9.73171]
[1777046277764,35.61,78040.26,19.0,-0.7866,0.00024,9.71307]
[1777046277970,35.61,78040.26,19.0,-0.7866,0.00024,9.71307]
[1777046279778,35.61,78041.17,19.0,-0.78637,0.00024,9.71932]
[1777046281792,35.61,78040.11,19.0,-0.78662,0.00024,9.71254]
[1777046282799,35.61,78041.6,19.0,-0.78625,0.00024,9.72251]
[1777046283807,35.61,78039.43,19.0,-0.78678,0.00024,9.70827]
[1777046286371,35.62,78039.06,19.0,-0.78686,0.00024,9.70604]
[1777046286827,35.62,78042.34,19.0,-0.78605,0.00025,9.72786]
[1777046287834,35.62,78040.91,19.0,-0.7864,0.00024,9.71852]
[1777046288841,35.62,78047.28,19.0,-0.78483,0.00025,9.76069]
[1777046289848,35.62,78050.46,19.0,-0.78405,0.00025,9.78176]
[1777046290855,35.62,78052.2,19.0,-0.78361,0.00025,9.79328]
[1777046293876,35.62,78053.48,19.0,-0.7833,0.00025,9.80177]
[1777046294882,35.62,78056.07,19.0,-0.78266,0.00025,9.81882]
[1777046295889,35.62,78062.79,19.0,-0.78099,0.00025,9.86296]
[1777046296897,35.62,78064.65,19.0,-0.78053,0.00025,9.87514]
[1777046301931,35.62,78064.43,19.0,-0.7806,0.00025,9.87337]
[1777046302980,35.62,78066.26,19.0,-0.78014,0.00025,9.88537]
[1777046305960,35.62,78063.17,19.0,-0.7809,0.00025,9.86523]
[1777046307976,35.62,78064.46,19.0,-0.78059,0.00025,9.87352]
[1777046313011,35.62,78062.39,19.0,-0.78124,0.00025,9.85142]
[1777046314718,35.62,78053.31,19.0,-0.78348,0.00025,9.79172]
[1777046315029,35.62,78050.08,19.0,-0.78428,0.00025,9.77048]
[1777046316036,35.62,78057.8,19.0,-0.78237,0.00025,9.82135]
[1777046317043,35.62,78060.38,19.0,-0.78173,0.00025,9.8383]
[1777046318051,35.62,78062.84,19.0,-0.78112,0.00025,9.85442]
[1777046321070,35.62,78063.81,19.0,-0.78089,0.00025,9.86067]
[1777046322077,35.62,78065.82,19.0,-0.78039,0.00025,9.87379]
[1777046325101,35.61,78064.47,19.0,-0.78073,0.00025,9.86483]
[1777046326108,35.61,78062.09,19.0,-0.78132,0.00025,9.84913]
[1777046328122,35.61,78065.01,19.0,-0.7806,0.00025,9.8682]
[1777046332150,35.61,78063.67,19.0,-0.78094,0.00025,9.8592]
[1777046335171,35.61,78064.86,19.0,-0.78065,0.00025,9.86687]
[1777046336178,35.61,78066.57,19.0,-0.78023,0.00025,9.87801]
[1777046337939,35.61,78066.57,19.0,-0.78023,0.00025,9.87801]
[1777046337184,35.61,78065.33,19.0,-0.78054,0.00025,9.86982]
[1777046338192,35.61,78066.38,19.0,-0.78028,0.00025,9.87663]
[1777046339199,35.61,78068.02,19.0,-0.77987,0.00025,9.8873]
[1777046344234,35.61,78067.55,19.0,-0.78001,0.00025,9.88384]
[1777046345241,35.61,78059.5,19.0,-0.78201,0.00025,9.83096]
[1777046346248,35.61,78053.75,19.0,-0.78343,0.00025,9.79313]
[1777046347255,35.61,78049.44,19.0,-0.78449,0.00025,9.76475]
[1777046352294,35.61,78049.43,19.0,-0.78449,0.00025,9.76499]
[1777046353302,35.61,78046.97,19.0,-0.78509,0.00025,9.74882]
[1777046354309,35.61,78048.66,19.0,-0.78467,0.00025,9.76006]
[1777046356323,35.61,78048.12,19.0,-0.7848,0.00025,9.75663]
[1777046357330,35.61,78046.98,19.0,-0.78508,0.00025,9.74904]
[1777046358337,35.61,78046.17,19.0,-0.78528,0.00025,9.74363]
[1777046360350,35.61,78048.83,19.0,-0.78463,0.00025,9.76107]
[1777046361358,35.61,78049.51,19.0,-0.78447,0.00025,9.76548]
[1777046364383,35.61,78050.86,19.0,-0.78414,0.00025,9.77414]
[1777046365388,35.61,78055.26,19.0,-0.78306,0.00025,9.80317]
[1777046367402,35.61,78056.14,19.0,-0.78284,0.00025,9.809]
[1777046370423,35.61,78062.17,19.0,-0.78134,0.00025,9.84867]
[1777046371430,35.61,78066.51,19.0,-0.78038,0.00025,9.86883]
[1777046372437,35.61,78067.24,19.0,-0.78021,0.00025,9.87355]
[1777046373444,35.61,78066.15,19.0,-0.78048,0.00025,9.86635]
[1777046376758,35.61,78066.83,19.0,-0.78031,0.00025,9.87071]
[1777046376767,35.61,78067.69,19.0,-0.7801,0.00025,9.87629]
[1777046377471,35.61,78073.64,19.0,-0.77861,0.00025,9.91528]
[1777046378479,35.61,78072.23,19.0,-0.77896,0.00025,9.9061]
[1777046379486,35.61,78073.9,19.0,-0.77854,0.00025,9.91706]
[1777046381500,35.61,78072.89,19.0,-0.77879,0.00025,9.91052]
[1777046383514,35.61,78071.41,19.0,-0.77916,0.00025,9.90093]
[1777046387541,35.61,78072.9,19.0,-0.77878,0.00025,9.91087]
[1777046388549,35.61,78074.06,19.0,-0.77849,0.00025,9.91848]
[1777046391570,35.61,78075.97,19.0,-0.77801,0.00025,9.93105]
[1777046392577,35.61,78080.99,19.0,-0.77675,0.00025,9.96378]
[1777046393584,35.61,78082.68,19.0,-0.77632,0.00025,9.97476]
[1777046394591,35.61,78078.22,19.0,-0.77745,0.00025,9.94569]
[1777046395598,35.61,78070.13,19.0,-0.77947,0.00025,9.89286]
[1777046396605,35.61,78067.6,19.0,-0.7801,0.00025,9.87636]
[1777046398618,35.61,78070.34,19.0,-0.77941,0.00025,9.89445]
[1777046399626,35.61,78071.28,19.0,-0.77917,0.00025,9.90066]
[1777046401640,35.61,78074.35,19.0,-0.7784,0.00025,9.92082]
[1777046402647,35.61,78076.81,19.0,-0.77778,0.00025,9.9369]
[1777046403654,35.61,78071.69,19.0,-0.77906,0.00025,9.90348]
[1777046404661,35.61,78073.24,19.0,-0.77867,0.00025,9.91365]
[1777046405676,35.61,78074.98,19.0,-0.77824,0.00025,9.92505]
[1777046406674,35.61,78085.76,19.0,-0.77552,0.00025,9.9954]
[1777046407682,35.61,78085.91,19.0,-0.77548,0.00025,9.99645]
[1777046408689,35.61,78084.39,19.0,-0.77586,0.00025,9.98665]
[1777046410703,35.62,78079.86,19.0,-0.777,0.00025,9.95735]
[1777046411710,35.62,78078.36,19.0,-0.77737,0.00025,9.9477]
[1777046412717,35.62,78074.3,19.0,-0.77838,0.00025,9.92121]
[1777046416745,35.62,78071.76,19.0,-0.77902,0.00025,9.90464]
[1777046418759,35.62,78063.68,19.0,-0.78104,0.00025,9.8516]
[1777046419766,35.62,78065.98,19.0,-0.78047,0.00025,9.86666]
[1777046420773,35.62,78067.27,19.0,-0.78015,0.00025,9.87508]
[1777046422787,35.61,78064.97,19.0,-0.78072,0.00025,9.85995]
[1777046423794,35.61,78063.45,19.0,-0.7811,0.00025,9.84996]
[1777046425808,35.61,78057.81,19.0,-0.7825,0.00025,9.81293]
[1777046426815,35.62,78060.97,19.0,-0.78171,0.00025,9.83372]
[1777046427822,35.62,78062.72,19.0,-0.78128,0.00025,9.84522]
[1777046428829,35.62,78060.11,19.0,-0.78193,0.00025,9.8281]
[1777046429542,35.62,78060.11,19.0,-0.78193,0.00025,9.8281]
[1777046429675,35.62,78060.11,19.0,-0.78193,0.00025,9.8281]
[1777046429836,35.62,78050.01,19.0,-0.78442,0.00025,9.76166]
[1777046430843,35.62,78046.16,19.0,-0.78536,0.00025,9.73636]
[1777046432959,35.62,78046.24,19.0,-0.78546,0.00025,9.72871]
[1777046433060,35.62,78047.93,19.0,-0.78504,0.00025,9.74]
[1777046433289,35.62,78047.93,19.0,-0.78504,0.00025,9.74]
[1777046433864,35.62,78053.83,19.0,-0.78358,0.00025,9.77901]
[1777046434313,35.62,78053.83,19.0,-0.78358,0.00025,9.77901]
[1777046436885,35.62,78052.21,19.0,-0.78397,0.00025,9.76857]
[1777046437892,35.62,78049.33,19.0,-0.78469,0.00025,9.74953]
[1777046438899,35.62,78048.64,19.0,-0.78485,0.00025,9.74509]
[1777046439227,35.62,78048.64,19.0,-0.78485,0.00025,9.74509]
[1777046439905,35.62,78049.39,19.0,-0.78466,0.00025,9.75015]
[1777046440913,35.62,78050.52,19.0,-0.78438,0.00025,9.75771]
[1777046442927,35.62,78049.36,19.0,-0.78466,0.00025,9.75026]
[1777046443934,35.62,78048.29,19.0,-0.78492,0.00025,9.74331]
[1777046444941,35.62,78046.86,19.0,-0.78527,0.00025,9.73398]
[1777046445948,35.62,78045.09,19.0,-0.7857,0.00025,9.72241]
[1777046446954,35.62,78044.52,19.0,-0.78583,0.00025,9.71877]
[1777046447962,35.62,78043.23,19.0,-0.78615,0.00025,9.71024]
[1777046448969,35.63,78043.94,19.0,-0.78597,0.00025,9.71507]
[1777046451990,35.63,78046.57,19.0,-0.78532,0.00025,9.73257]
[1777046454004,35.63,78041.03,19.0,-0.78668,0.00024,9.69593]
[1777046455011,35.63,78035.76,19.0,-0.78797,0.00024,9.661]
[1777046456018,35.63,78037.05,19.0,-0.78765,0.00024,9.66956]
[1777046458032,35.63,78036.67,19.0,-0.78774,0.00024,9.66712]
[1777046459039,35.63,78035.14,19.0,-0.78812,0.00024,9.65702]
[1777046460046,35.63,78032.46,19.0,-0.78877,0.00024,9.63928]
[1777046461053,35.63,78028.6,19.0,-0.78971,0.00024,9.61355]
[1777046461297,35.63,78028.6,19.0,-0.78971,0.00024,9.61355]
[1777046462060,35.63,78021.7,19.0,-0.79138,0.00024,9.56757]
[1777046465081,35.63,78020.77,19.0,-0.79161,0.00024,9.56136]
[1777046466088,35.63,78018.56,19.0,-0.79214,0.00024,9.54665]
[1777046467095,35.63,78009.67,19.0,-0.79428,0.00024,9.48732]
[1777046467319,35.63,78009.67,19.0,-0.79428,0.00024,9.48732]
[1777046468102,35.63,77999.2,19.0,-0.79678,0.00024,9.41724]
[1777046468926,35.63,77999.2,19.0,-0.79678,0.00024,9.41724]
[1777046469109,35.63,77996.7,19.0,-0.79737,0.00024,9.40058]
[1777046469527,35.63,77996.7,19.0,-0.79737,0.00024,9.40058]
[1777046469555,35.63,77996.7,19.0,-0.79737,0.00024,9.40077]
[1777046473558,35.63,77996.34,19.0,-0.79744,0.00024,9.39878]
[1777046473575,35.63,77993.54,19.0,-0.79808,0.00024,9.38042]
[1777046474144,35.63,77982.05,19.0,-0.8008,0.00024,9.30312]
[1777046475143,35.63,77982.05,19.0,-0.8008,0.00024,9.30312]
[1777046476160,35.63,77991.4,19.0,-0.79858,0.00024,9.36647]
[1777046477167,35.63,77990.64,19.0,-0.79876,0.00024,9.36137]
[1777046478174,35.64,77988.59,19.0,-0.79923,0.00024,9.34779]
[1777046480188,35.64,77986.76,19.0,-0.79966,0.00024,9.33561]
[1777046481195,35.64,77985.82,19.0,-0.79987,0.00024,9.32954]
[1777046482202,35.64,77987.51,19.0,-0.79947,0.00024,9.34106]
[1777046484882,35.64,77987.88,19.0,-0.79938,0.00024,9.34368]
[1777046486110,35.64,77983.31,19.0,-0.80045,0.00024,9.31319]
[1777046486230,35.64,77977.47,19.0,-0.80182,0.00023,9.27384]
[1777046487238,35.64,77974.15,19.0,-0.80259,0.00023,9.2515]
[1777046489251,35.64,77978.04,19.0,-0.80168,0.00023,9.27792]
[1777046490259,35.64,77979.56,19.0,-0.80132,0.00023,9.28817]
[1777046491266,35.64,77976.88,19.0,-0.80207,0.00023,9.26181]
[1777046492273,35.64,77978.49,19.0,-0.80169,0.00023,9.27273]
[1777046493280,35.64,77977.4,19.0,-0.80194,0.00023,9.26544]
[1777046496301,35.64,77983.28,19.0,-0.80056,0.00024,9.30525]
[1777046497524,35.64,77983.28,19.0,-0.80056,0.00024,9.30525]
[1777046497556,35.64,77984.36,19.0,-0.8003,0.00024,9.31254]
[1777046498315,35.64,77982.27,19.0,-0.80079,0.00024,9.29847]
[1777046499523,35.64,77982.27,19.0,-0.80079,0.00024,9.29847]
[1777046499624,35.64,77983.02,19.0,-0.80062,0.00024,9.30354]
[1777046500329,35.64,77980.47,19.0,-0.80122,0.00024,9.28638]
[1777046501338,35.64,77978.24,19.0,-0.80174,0.00023,9.27139]
[1777046502345,35.64,77979.28,19.0,-0.80149,0.00023,9.27845]
[1777046503527,35.64,77979.28,19.0,-0.80149,0.00023,9.27845]
[1777046503616,35.65,77981.87,19.0,-0.80088,0.00024,9.29595]
[1777046505365,35.65,77977.4,19.0,-0.80193,0.00023,9.26587]
[1777046506989,35.65,77977.4,19.0,-0.80193,0.00023,9.26587]
[1777046507066,35.65,77975.44,19.0,-0.80239,0.00023,9.25271]
[1777046507380,35.65,77971.92,19.0,-0.80321,0.00023,9.22902]
[1777046508386,35.65,77970.1,19.0,-0.80363,0.00023,9.21683]
[1777046511408,35.65,77969.09,19.0,-0.80385,0.00023,9.21035]
[1777046512415,35.65,77970.17,19.0,-0.8036,0.00023,9.21777]
[1777046513423,35.65,77968.59,19.0,-0.80396,0.00023,9.2072]
[1777046515436,35.65,77970.58,19.0,-0.80349,0.00023,9.22089]
[1777046516443,35.65,77969.72,19.0,-0.80368,0.00023,9.21519]
[1777046517450,35.65,77962.46,19.0,-0.80537,0.00023,9.16621]
[1777046518457,35.65,77964.9,19.0,-0.8048,0.00023,9.18289]
[1777046519464,35.65,77967.0,19.0,-0.80431,0.00023,9.19707]
[1777046520471,35.65,77968.35,19.0,-0.804,0.00023,9.20616]
[1777046521478,35.65,77974.21,19.0,-0.80262,0.00023,9.24587]
[1777046522485,35.65,77975.71,19.0,-0.80227,0.00023,9.25607]
[1777046523492,35.65,77980.58,19.0,-0.80112,0.00024,9.28897]
[1777046524500,35.65,77986.73,19.0,-0.79967,0.00024,9.3304]
[1777046526627,35.65,77986.78,19.0,-0.79966,0.00024,9.33072]
[1777046526711,35.66,77988.31,19.0,-0.7993,0.00024,9.34114]
[1777046527521,35.66,77989.48,19.0,-0.79902,0.00024,9.34913]
[1777046528528,35.66,77990.49,19.0,-0.79877,0.00024,9.35603]
[1777046529535,35.66,77994.63,19.0,-0.79779,0.00024,9.38392]
[1777046530542,35.66,77996.85,19.0,-0.79726,0.00024,9.39888]
[1777046532557,35.66,77995.7,19.0,-0.79753,0.00024,9.39127]
[1777046534570,35.66,77998.29,19.0,-0.79691,0.00024,9.40874]
[1777046535577,35.66,78007.42,19.0,-0.79473,0.00024,9.46987]
[1777046536584,35.66,78008.92,19.0,-0.79437,0.00024,9.47986]
[1777046538079,35.66,78008.92,19.0,-0.79437,0.00024,9.47986]
[1777046538130,35.66,78010.23,19.0,-0.79406,0.00024,9.48856]
[1777046538598,35.66,78016.77,19.0,-0.79249,0.00024,9.53212]
[1777046539605,35.66,78024.3,19.0,-0.79067,0.00024,9.58228]
[1777046540303,35.66,78024.3,19.0,-0.79067,0.00024,9.58228]
[1777046540612,35.66,78026.75,19.0,-0.79007,0.00024,9.59853]
[1777046544643,35.66,78027.76,19.0,-0.78983,0.00024,9.60507]
[1777046549677,35.66,78027.4,19.0,-0.78993,0.00024,9.60243]
[1777046550685,35.66,78028.63,19.0,-0.78963,0.00024,9.61055]
[1777046553706,35.65,78027.21,19.0,-0.79011,0.00024,9.59264]
[1777046557734,35.65,78021.96,19.0,-0.79139,0.00024,9.55757]
[1777046559169,35.65,78021.96,19.0,-0.79139,0.00024,9.55757]
[1777046559180,35.65,78015.9,19.0,-0.79285,0.00024,9.51721]
[1777046559748,35.65,78001.06,19.0,-0.7964,0.00024,9.41807]
[1777046560755,35.65,77999.87,19.0,-0.79669,0.00024,9.4101]
[1777046563934,35.65,77992.8,19.0,-0.79837,0.00024,9.36272]
[1777046565790,35.65,77995.61,19.0,-0.79769,0.00024,9.38172]
[1777046567803,35.66,77993.98,19.0,-0.79808,0.00024,9.37088]
[1777046568810,35.66,77996.28,19.0,-0.79753,0.00024,9.38637]
[1777046569817,35.66,77998.49,19.0,-0.797,0.00024,9.40123]
[1777046570825,35.66,78004.85,19.0,-0.79548,0.00024,9.44384]
[1777046571832,35.66,78008.18,19.0,-0.79469,0.00024,9.46608]
[1777046575860,35.65,78009.33,19.0,-0.79442,0.00024,9.47354]
[1777046576867,35.65,78008.3,19.0,-0.79467,0.00024,9.4666]
[1777046580896,35.65,77999.72,19.0,-0.79673,0.00024,9.40893]
[1777046581903,35.65,77992.64,19.0,-0.79841,0.00024,9.36144]
[1777046582910,35.65,77993.5,19.0,-0.79821,0.00024,9.36727]
[1777046585931,35.65,77992.73,19.0,-0.79838,0.00024,9.36225]
[1777046588952,35.65,77987.87,19.0,-0.79953,0.00024,9.32974]
[1777046589959,35.65,77985.41,19.0,-0.80011,0.00024,9.31313]
[1777046590966,35.65,77986.96,19.0,-0.79975,0.00024,9.32352]
[1777046591973,35.65,77979.64,19.0,-0.80147,0.00023,9.27419]
[1777046596000,35.65,77982.84,19.0,-0.80072,0.00024,9.2958]
[1777046597008,35.65,77985.68,19.0,-0.80005,0.00024,9.3149]
[1777046599022,35.65,77987.39,19.0,-0.79965,0.00024,9.32633]
[1777046600029,35.65,77983.22,19.0,-0.80063,0.00024,9.29822]
[1777046601036,35.65,77982.28,19.0,-0.80085,0.00024,9.29188]
[1777046602043,35.65,77980.72,19.0,-0.80122,0.00024,9.28136]
[1777046606071,35.65,77980.0,19.0,-0.80139,0.00023,9.27655]
[1777046610099,35.65,77981.5,19.0,-0.80104,0.00024,9.28671]
[1777046611106,35.65,77980.02,19.0,-0.80151,0.00024,9.26836]
[1777046613212,35.65,77979.98,19.0,-0.80152,0.00024,9.2681]
[1777046613220,35.65,77978.51,19.0,-0.80186,0.00023,9.25822]
[1777046614127,35.65,77973.66,19.0,-0.803,0.00023,9.22553]
[1777046615133,35.65,77971.71,19.0,-0.80345,0.00023,9.21244]
[1777046617148,35.66,77970.18,19.0,-0.8038,0.00023,9.2023]
[1777046618154,35.66,77968.12,19.0,-0.80428,0.00023,9.18847]
[1777046620169,35.66,77970.95,19.0,-0.80361,0.00023,9.20783]
[1777046621177,35.66,77976.08,19.0,-0.80241,0.00023,9.24258]
[1777046622184,35.66,77974.99,19.0,-0.80266,0.00023,9.23533]
[1777046624198,35.66,77976.37,19.0,-0.80233,0.00023,9.24477]
[1777046625205,35.66,77977.71,19.0,-0.80201,0.00023,9.25387]
[1777046626212,35.66,77975.77,19.0,-0.80247,0.00023,9.24084]
[1777046629233,35.66,77976.93,19.0,-0.80219,0.00023,9.24883]
[1777046629362,35.66,77976.93,19.0,-0.80219,0.00023,9.24883]
[1777046630240,35.66,77979.43,19.0,-0.8016,0.00023,9.26574]
[1777046631247,35.66,77989.26,19.0,-0.79928,0.00024,9.33195]
[1777046633260,35.66,77989.57,19.0,-0.79921,0.00024,9.33402]
[1777046634268,35.66,77992.43,19.0,-0.79853,0.00024,9.35318]
[1777046636282,35.66,77987.82,19.0,-0.79963,0.00024,9.32207]
[1777046638556,35.66,77989.14,19.0,-0.79932,0.00024,9.33078]
[1777046639303,35.66,77991.45,19.0,-0.79877,0.00024,9.34631]
[1777046640310,35.66,77992.37,19.0,-0.79856,0.00024,9.35244]
[1777046641317,35.66,77997.03,19.0,-0.79745,0.00024,9.38364]
[1777046642324,35.66,77998.27,19.0,-0.79716,0.00024,9.39203]
[1777046643331,35.66,77996.33,19.0,-0.79762,0.00024,9.37905]
[1777046644338,35.66,77999.57,19.0,-0.79684,0.00024,9.4008]
[1777046645345,35.66,78004.66,19.0,-0.79563,0.00024,9.43493]
[1777046646352,35.66,78008.18,19.0,-0.79479,0.00024,9.45848]
[1777046647359,35.66,78010.28,19.0,-0.79428,0.00024,9.47249]
[1777046650380,35.66,78007.59,19.0,-0.79493,0.00024,9.45432]
[1777046651387,35.66,78002.9,19.0,-0.79606,0.00024,9.42287]
[1777046652394,35.66,77995.72,19.0,-0.79777,0.00024,9.37468]
[1777046655415,35.66,77994.64,19.0,-0.79802,0.00024,9.36753]
[1777046657429,35.66,77992.74,19.0,-0.79847,0.00024,9.35485]
[1777046658436,35.66,77988.94,19.0,-0.79938,0.00024,9.32924]
[1777046659442,35.66,77989.63,19.0,-0.79921,0.00024,9.33382]
[1777046660450,35.66,77988.81,19.0,-0.79941,0.00024,9.32825]
[1777046664478,35.66,77979.06,19.0,-0.80172,0.00023,9.26242]
[1777046665485,35.66,77977.83,19.0,-0.802,0.00023,9.25416]
[1777046668506,35.66,77977.24,19.0,-0.80214,0.00023,9.25031]
[1777046670520,35.66,77975.33,19.0,-0.80258,0.00023,9.23752]
[1777046671527,35.66,77976.98,19.0,-0.80232,0.00023,9.24032]
[1777046672534,35.66,77978.53,19.0,-0.80195,0.00023,9.25082]
[1777046674548,35.66,77979.55,19.0,-0.80171,0.00023,9.25777]
[1777046677569,35.66,77978.02,19.0,-0.80207,0.00023,9.24755]
[1777046678576,35.66,77975.13,19.0,-0.80274,0.00023,9.22809]
[1777046681596,35.66,77978.24,19.0,-0.80201,0.00023,9.24926]
[1777046684618,35.66,77979.09,19.0,-0.8018,0.00023,9.25511]
[1777046685625,35.66,77977.41,19.0,-0.8022,0.00023,9.24382]
[1777046687638,35.66,77978.09,19.0,-0.80203,0.00023,9.24851]
[1777046688646,35.66,77977.45,19.0,-0.80218,0.00023,9.24424]
[1777046693920,35.66,77976.91,19.0,-0.8023,0.00023,9.24082]
[1777046694070,35.66,77976.91,19.0,-0.8023,0.00023,9.24082]
[1777046694100,35.66,77977.26,19.0,-0.80222,0.00023,9.24325]
[1777046694691,35.66,78009.52,19.0,-0.79456,0.00024,9.45981]
[1777046695698,35.66,78007.94,19.0,-0.79493,0.00024,9.44942]
[1777046696705,35.66,78005.17,19.0,-0.7956,0.00024,9.43087]
[1777046697883,35.66,78005.17,19.0,-0.7956,0.00024,9.43087]
[1777046697985,35.66,78004.42,19.0,-0.79578,0.00024,9.42585]
[1777046700733,35.66,78009.23,19.0,-0.79463,0.00024,9.45799]
[1777046701740,35.66,78010.91,19.0,-0.79423,0.00024,9.46915]
[1777046702747,35.66,78010.36,19.0,-0.79436,0.00024,9.46542]
[1777046703753,35.66,78006.56,19.0,-0.79527,0.00024,9.43996]
[1777046704761,35.66,78003.76,19.0,-0.79595,0.00024,9.42119]
[1777046705767,35.66,78002.56,19.0,-0.79623,0.00024,9.41314]
[1777046706775,35.66,78006.98,19.0,-0.79518,0.00024,9.44271]
[1777046708789,35.66,78006.21,19.0,-0.79536,0.00024,9.43747]
[1777046709796,35.66,78005.35,19.0,-0.79557,0.00024,9.43167]
[1777046710803,35.66,78006.08,19.0,-0.7954,0.00024,9.43652]
[1777046715840,35.66,78005.93,19.0,-0.79544,0.00024,9.43529]
[1777046716846,35.66,78006.51,19.0,-0.7953,0.00024,9.43912]
[1777046717853,35.66,78005.87,19.0,-0.79546,0.00024,9.43478]
[1777046719866,35.66,78003.94,19.0,-0.79594,0.00024,9.42147]
[1777046721881,35.66,78003.43,19.0,-0.79607,0.00024,9.41768]
[1777046722888,35.66,78004.62,19.0,-0.79579,0.00024,9.42546]
[1777046724902,35.65,78006.47,19.0,-0.79536,0.00024,9.43746]
[1777046726916,35.65,78012.61,19.0,-0.7939,0.00024,9.47823]
[1777046727923,35.65,78019.28,19.0,-0.7923,0.00024,9.52262]
[1777046729937,35.65,78017.13,19.0,-0.79283,0.00024,9.50797]
[1777046734971,35.65,78016.86,19.0,-0.79304,0.00024,9.49714]
[1777046735979,35.64,78016.05,19.0,-0.79324,0.00024,9.49161]
[1777046736987,35.64,78013.45,19.0,-0.79387,0.00024,9.47413]
[1777046737993,35.64,78009.22,19.0,-0.79489,0.00024,9.44577]
[1777046741016,35.64,78008.57,19.0,-0.79507,0.00024,9.44091]
[1777046747059,35.64,78007.99,19.0,-0.79524,0.00024,9.43603]
[1777046752094,35.63,78008.45,19.0,-0.79516,0.00024,9.43832]
[1777046753101,35.63,78007.95,19.0,-0.79529,0.00024,9.43482]
[1777046755115,35.63,78008.49,19.0,-0.79517,0.00024,9.43812]
[1777046757129,35.63,78012.53,19.0,-0.79421,0.00024,9.46482]
[1777046758136,35.63,78013.95,19.0,-0.79387,0.00024,9.47422]
[1777046759142,35.63,78013.22,19.0,-0.79405,0.00024,9.46924]
[1777046762164,35.62,78014.34,19.0,-0.79379,0.00024,9.47644]
[1777046765186,35.62,78015.6,19.0,-0.7935,0.00024,9.48454]
[1777046766193,35.62,78019.17,19.0,-0.79264,0.00024,9.50826]
[1777046767200,35.62,78023.95,19.0,-0.79149,0.00024,9.53999]
[1777046768207,35.62,78028.19,19.0,-0.79047,0.00024,9.56804]
[1777046769214,35.62,78036.87,19.0,-0.78836,0.00024,9.62548]
[1777046770220,35.62,78041.65,19.0,-0.78719,0.00025,9.65704]
[1777046771228,35.62,78042.69,19.0,-0.78695,0.00025,9.66377]
[1777046775258,35.61,78048.29,19.0,-0.78559,0.00025,9.7002]
[1777046776265,35.61,78050.81,19.0,-0.78498,0.00025,9.71665]
[1777046777988,35.61,78051.61,19.0,-0.78479,0.00025,9.72172]
[1777046778275,35.61,78051.61,19.0,-0.78479,0.00025,9.72172]
[1777046778370,35.61,78051.61,19.0,-0.78479,0.00025,9.72172]
[1777046778422,35.61,78051.61,19.0,-0.78479,0.00025,9.72172]
[1777046778391,35.61,78060.27,19.0,-0.78265,0.00025,9.77856]
[1777046778527,35.61,78060.27,19.0,-0.78265,0.00025,9.77856]
[1777046779286,35.61,78067.77,19.0,-0.78079,0.00025,9.82766]
[1777046780293,35.61,78066.49,19.0,-0.78112,0.00025,9.81908]
[1777046781300,35.61,78065.3,19.0,-0.78142,0.00025,9.81108]
[1777046782307,35.61,78067.03,19.0,-0.781,0.00025,9.82226]
[1777046784321,35.6,78069.96,19.0,-0.78028,0.00025,9.84108]
[1777046786335,35.6,78064.74,19.0,-0.7816,0.00025,9.80643]
[1777046787342,35.6,78061.65,19.0,-0.78237,0.00025,9.78593]
[1777046788349,35.6,78060.2,19.0,-0.78274,0.00025,9.77621]
[1777046792376,35.6,78061.84,19.0,-0.78248,0.00025,9.77811]
[1777046794391,35.59,78060.84,19.0,-0.78274,0.00025,9.77126]
[1777046795398,35.59,78059.6,19.0,-0.78305,0.00025,9.76295]
[1777046800434,35.59,78059.17,19.0,-0.78318,0.00025,9.75948]
[1777046802449,35.59,78060.92,19.0,-0.78276,0.00025,9.77075]
[1777046804464,35.59,78060.0,19.0,-0.783,0.00025,9.76443]
[1777046805470,35.59,78059.21,19.0,-0.7832,0.00025,9.7591]
[1777046807485,35.58,78061.52,19.0,-0.78263,0.00025,9.77405]
[1777046808492,35.58,78062.68,19.0,-0.78235,0.00025,9.78156]
[1777046809498,35.58,78059.46,19.0,-0.78315,0.00025,9.76024]
[1777046810520,35.58,78059.46,19.0,-0.78315,0.00025,9.76024]
[1777046810529,35.58,78055.51,19.0,-0.78414,0.00025,9.73406]
[1777046811514,35.58,78048.33,19.0,-0.78592,0.00025,9.68651]
[1777046812521,35.58,78049.56,19.0,-0.78563,0.00025,9.69425]
[1777046813528,35.58,78047.95,19.0,-0.78603,0.00025,9.68342]
[1777046814535,35.58,78045.79,19.0,-0.78657,0.00025,9.66895]
[1777046818563,35.57,78045.09,19.0,-0.78677,0.00025,9.66372]
[1777046819569,35.57,78044.51,19.0,-0.78692,0.00025,9.65974]
[1777046820530,35.57,78044.51,19.0,-0.78692,0.00025,9.65974]
[1777046820577,35.57,78042.81,19.0,-0.78734,0.00025,9.64833]
[1777046821584,35.57,78033.79,19.0,-0.78956,0.00024,9.58815]
[1777046822591,35.57,78036.14,19.0,-0.78899,0.00024,9.60357]
[1777046824113,35.57,78036.14,19.0,-0.78899,0.00024,9.60357]
[1777046824124,35.57,78033.05,19.0,-0.78975,0.00024,9.58295]
[1777046824605,35.57,78019.67,19.0,-0.79301,0.00024,9.4935]
[1777046825591,35.57,78019.67,19.0,-0.79301,0.00024,9.4935]
[1777046825612,35.57,78012.91,19.0,-0.79464,0.00024,9.44806]
[1777046827093,35.57,78010.02,19.0,-0.79535,0.00024,9.42854]
[1777046827626,35.57,78003.87,19.0,-0.79682,0.00024,9.38713]
[1777046828633,35.56,77999.9,19.0,-0.79778,0.00024,9.36031]
[1777046830113,35.56,77999.9,19.0,-0.79778,0.00024,9.36031]
[1777046830268,35.56,77999.9,19.0,-0.79778,0.00024,9.36031]
[1777046830369,35.56,77998.81,19.0,-0.79804,0.00024,9.35287]
[1777046830647,35.56,77995.01,19.0,-0.79895,0.00024,9.32719]
[1777046831653,35.56,77992.67,19.0,-0.79951,0.00024,9.31135]
[1777046832631,35.56,77992.67,19.0,-0.79951,0.00024,9.31135]
[1777046832661,35.56,77986.09,19.0,-0.80107,0.00024,9.2669]
[1777046833667,35.56,77980.68,19.0,-0.80234,0.00024,9.23035]
[1777046835681,35.56,77985.48,19.0,-0.80121,0.00024,9.26277]
[1777046836690,35.56,77988.43,19.0,-0.80052,0.00024,9.28269]
[1777046837696,35.56,77983.47,19.0,-0.80169,0.00024,9.24918]
[1777046838703,35.56,77980.65,19.0,-0.80235,0.00024,9.23015]
[1777046841723,35.56,77979.91,19.0,-0.80252,0.00024,9.2253]
[1777046842731,35.56,77984.69,19.0,-0.80139,0.00024,9.25767]
[1777046843738,35.56,77990.96,19.0,-0.79991,0.00024,9.3]
[1777046844745,35.56,77991.81,19.0,-0.79971,0.00024,9.3057]
[1777046845752,35.56,77990.75,19.0,-0.79996,0.00024,9.29852]
[1777046847766,35.56,77992.04,19.0,-0.79966,0.00024,9.30717]
[1777046848773,35.56,77993.04,19.0,-0.79942,0.00024,9.31388]
[1777046849780,35.56,77995.05,19.0,-0.79894,0.00024,9.32739]
[1777046851794,35.56,77994.06,19.0,-0.79931,0.00024,9.31222]
[1777046853810,35.56,77992.85,19.0,-0.7996,0.00024,9.304]
[1777046854815,35.56,77982.43,19.0,-0.80206,0.00024,9.23363]
[1777046855822,35.56,77978.33,19.0,-0.80303,0.00024,9.20597]
[1777046856829,35.56,77975.91,19.0,-0.80359,0.00023,9.18968]
[1777046860858,35.56,77977.87,19.0,-0.80313,0.00023,9.2031]
[1777046861865,35.56,77977.25,19.0,-0.80327,0.00023,9.19889]
[1777046862872,35.56,77976.2,19.0,-0.80351,0.00023,9.19189]
[1777046865893,35.57,77976.87,19.0,-0.80334,0.00023,9.19677]
[1777046867675,35.57,77976.85,19.0,-0.80335,0.00023,9.19674]
[1777046868914,35.57,77966.11,19.0,-0.80586,0.00023,9.12386]
[1777046869921,35.57,77964.01,19.0,-0.80635,0.00023,9.10946]
[1777046870928,35.56,77965.2,19.0,-0.80608,0.00023,9.11742]
[1777046872197,35.56,77963.79,19.0,-0.80641,0.00023,9.10771]
[1777046872942,35.56,77960.83,19.0,-0.80711,0.00023,9.08748]
[1777046875153,35.56,77959.66,19.0,-0.80739,0.00023,9.07932]
[1777046875964,35.56,77952.63,19.0,-0.80901,0.00023,9.03141]
[1777046876972,35.56,77951.94,19.0,-0.80917,0.00023,9.02667]
[1777046877979,35.56,77942.19,19.0,-0.81142,0.00023,8.96019]
[1777046879015,35.56,77942.19,19.0,-0.81142,0.00023,8.96019]
[1777046879078,35.56,77942.19,19.0,-0.81142,0.00023,8.96019]
[1777046879516,35.56,77942.19,19.0,-0.81142,0.00023,8.96019]
[1777046879110,35.56,77935.23,19.0,-0.813,0.00023,8.91272]
[1777046880063,35.56,77935.23,19.0,-0.813,0.00023,8.91272]
[1777046880145,35.56,77928.93,19.0,-0.81443,0.00023,8.86977]
[1777046881421,35.56,77928.93,19.0,-0.81443,0.00023,8.86977]
[1777046881428,35.56,77922.75,19.0,-0.81583,0.00023,8.82745]
[1777046882021,35.56,77922.75,19.0,-0.81583,0.00023,8.82745]
[1777046882122,35.56,77937.59,19.0,-0.81246,0.00023,8.92914]
[1777046883019,35.56,77937.89,19.0,-0.81238,0.00023,8.93128]
[1777046884126,35.56,77937.89,19.0,-0.81238,0.00023,8.93128]
[1777046884131,35.56,77939.8,19.0,-0.81195,0.00023,8.9444]
[1777046885195,35.56,77932.17,19.0,-0.81368,0.00023,8.89235]
[1777046886040,35.57,77926.94,19.0,-0.81486,0.00023,8.85672]
[1777046887047,35.56,77919.88,19.0,-0.81646,0.00023,8.80824]
[1777046889061,35.56,77915.6,19.0,-0.81743,0.00022,8.77872]
[1777046890068,35.56,77913.44,19.0,-0.81792,0.00022,8.76385]
[1777046891389,35.56,77913.44,19.0,-0.81792,0.00022,8.76385]
[1777046891474,35.56,77909.49,19.0,-0.81881,0.00022,8.73669]
[1777046891791,35.56,77909.49,19.0,-0.81881,0.00022,8.73669]
[1777046891922,35.56,77909.49,19.0,-0.81881,0.00022,8.73669]
[1777046892082,35.56,77906.58,19.0,-0.81946,0.00022,8.71669]
[1777046893089,35.56,77900.37,19.0,-0.82084,0.00022,8.67404]
[1777046894095,35.56,77897.18,19.0,-0.82154,0.00022,8.65217]
[1777046896110,35.56,77898.46,19.0,-0.82125,0.00022,8.66111]
[1777046897117,35.56,77899.77,19.0,-0.82096,0.00022,8.67017]
[1777046898123,35.56,77900.39,19.0,-0.82082,0.00022,8.67448]
[1777046900137,35.56,77899.48,19.0,-0.82102,0.00022,8.66833]
[1777046902152,35.57,77902.82,19.0,-0.82028,0.00022,8.69138]
[1777046902773,35.57,77902.82,19.0,-0.82028,0.00022,8.69138]
[1777046903158,35.57,77899.81,19.0,-0.82094,0.00022,8.67074]
[1777046904166,35.57,77893.76,19.0,-0.82228,0.00022,8.62922]
[1777046905173,35.57,77889.07,19.0,-0.82331,0.00022,8.59708]
[1777046906180,35.57,77885.84,19.0,-0.82402,0.00022,8.57502]
[1777046907187,35.57,77884.78,19.0,-0.82424,0.00022,8.5679]
[1777046908193,35.58,77886.17,19.0,-0.82388,0.00022,8.5793]
[1777046909201,35.58,77892.23,19.0,-0.82254,0.00022,8.62114]
[1777046910214,35.58,77900.61,19.0,-0.82068,0.00022,8.67882]
[1777046911217,35.58,77902.82,19.0,-0.82032,0.00022,8.68557]
[1777046912224,35.58,77901.92,19.0,-0.82052,0.00022,8.67941]
[1777046913232,35.58,77900.37,19.0,-0.82086,0.00022,8.66881]
[1777046914239,35.58,77896.65,19.0,-0.82168,0.00022,8.64331]
[1777046915245,35.58,77897.55,19.0,-0.82148,0.00022,8.64958]
[1777046916447,35.58,77898.22,19.0,-0.82133,0.00022,8.65426]
[1777046918270,35.58,77898.75,19.0,-0.82121,0.00022,8.65805]
[1777046920284,35.58,77895.05,19.0,-0.82202,0.00022,8.63278]
[1777046921291,35.58,77888.83,19.0,-0.82339,0.00022,8.59013]
[1777046922298,35.58,77882.72,19.0,-0.82473,0.00022,8.54812]
[1777046923305,35.58,77882.02,19.0,-0.82486,0.00022,8.5439]
[1777046926329,35.59,77880.57,19.0,-0.82517,0.00022,8.53411]
[1777046929347,35.59,77881.08,19.0,-0.82506,0.00022,8.53782]
[1777046930354,35.59,77884.16,19.0,-0.82438,0.00022,8.55907]
[1777046931361,35.59,77882.68,19.0,-0.8247,0.00022,8.54892]
[1777046932368,35.59,77882.13,19.0,-0.82482,0.00022,8.54518]
[1777046933374,35.59,77880.37,19.0,-0.82521,0.00022,8.53312]
[1777046934382,35.59,77879.27,19.0,-0.82544,0.00022,8.52562]
[1777046935389,35.59,77880.35,19.0,-0.82521,0.00022,8.53312]
[1777046936396,35.59,77879.45,19.0,-0.8254,0.00022,8.52699]
[1777046937237,35.59,77879.45,19.0,-0.8254,0.00022,8.52699]
[1777046937403,35.59,77877.15,19.0,-0.8259,0.00022,8.51123]
[1777046938410,35.59,77876.64,19.0,-0.82601,0.00022,8.5076]
[1777046938994,35.59,77876.64,19.0,-0.82601,0.00022,8.5076]
[1777046939417,35.59,77885.83,19.0,-0.82401,0.00022,8.57071]
[1777046940180,35.59,77885.83,19.0,-0.82401,0.00022,8.57071]
[1777046940424,35.59,77879.33,19.0,-0.82543,0.00022,8.52601]
[1777046941431,35.59,77878.27,19.0,-0.82567,0.00022,8.51858]
[1777046942409,35.59,77878.27,19.0,-0.82567,0.00022,8.51858]
[1777046942450,35.59,77881.87,19.0,-0.82488,0.00022,8.54323]
[1777046943450,35.59,77890.21,19.0,-0.82305,0.00022,8.60062]
[1777046944457,35.59,77886.64,19.0,-0.82384,0.00022,8.57606]
[1777046945464,35.59,77885.78,19.0,-0.82402,0.00022,8.5703]
[1777046946471,35.59,77886.49,19.0,-0.82386,0.00022,8.57535]
[1777046947584,35.59,77886.04,19.0,-0.82395,0.00022,8.57242]
[1777046948485,35.59,77886.44,19.0,-0.82386,0.00022,8.57533]
[1777046950499,35.59,77885.23,19.0,-0.82412,0.00022,8.56734]
[1777046952513,35.59,77883.48,19.0,-0.82449,0.00022,8.55566]
[1777046953027,35.59,77883.48,19.0,-0.82449,0.00022,8.55566]
[1777046953520,35.59,77876.91,19.0,-0.82592,0.00022,8.51043]
[1777046954527,35.59,77873.81,19.0,-0.82661,0.00022,8.4889]
[1777046956541,35.58,77874.43,19.0,-0.82651,0.00022,8.49185]
[1777046960569,35.58,77873.35,19.0,-0.82676,0.00022,8.48393]
[1777046961577,35.58,77870.84,19.0,-0.82731,0.00022,8.46652]
[1777046962583,35.58,77865.67,19.0,-0.82843,0.00022,8.43079]
[1777046968329,35.58,77866.67,19.0,-0.82823,0.00022,8.43742]
[1777046968626,35.58,77863.53,19.0,-0.82891,0.00022,8.41566]
[1777046969633,35.58,77865.48,19.0,-0.82849,0.00022,8.42903]
[1777046970642,35.58,77868.26,19.0,-0.82789,0.00022,8.44815]
[1777046971647,35.58,77869.43,19.0,-0.82777,0.00022,8.44767]
[1777046976682,35.58,77870.44,19.0,-0.82756,0.00022,8.45418]
[1777046977689,35.58,77874.39,19.0,-0.82671,0.00022,8.48129]
[1777046978696,35.58,77874.93,19.0,-0.82659,0.00022,8.48492]
[1777046979703,35.58,77877.08,19.0,-0.82613,0.00022,8.4996]
[1777046980710,35.57,77877.66,19.0,-0.82601,0.00022,8.50331]
[1777046981717,35.58,77880.91,19.0,-0.82529,0.00022,8.52592]
[1777046982724,35.58,77881.57,19.0,-0.82515,0.00022,8.53047]
[1777046984459,35.58,77881.57,19.0,-0.82515,0.00022,8.53047]
[1777046985290,35.58,77887.91,19.0,-0.82374,0.00022,8.5747]
[1777046985745,35.58,77898.7,19.0,-0.82135,0.00022,8.64901]
[1777046986752,35.58,77904.22,19.0,-0.82013,0.00022,8.68696]
[1777046987759,35.58,77909.34,19.0,-0.81898,0.00022,8.7221]
[1777046988765,35.58,77911.31,19.0,-0.81854,0.00022,8.73557]
[1777046989773,35.58,77905.09,19.0,-0.81993,0.00022,8.69285]
[1777046990780,35.58,77900.32,19.0,-0.821,0.00022,8.66011]
[1777046991787,35.58,77897.89,19.0,-0.82153,0.00022,8.64347]
[1777046993801,35.58,77898.46,19.0,-0.8214,0.00022,8.64752]
[1777046994807,35.58,77901.22,19.0,-0.82079,0.00022,8.66654]
[1777046997829,35.58,77900.46,19.0,-0.82095,0.00022,8.66144]
[1777046998836,35.58,77896.89,19.0,-0.82174,0.00022,8.63696]
[1777046999843,35.58,77898.53,19.0,-0.82138,0.00022,8.6483]
[1777047000850,35.58,77902.15,19.0,-0.82057,0.00022,8.67322]
[1777047001857,35.58,77905.44,19.0,-0.81984,0.00022,8.69583]
[1777047002953,35.58,77905.44,19.0,-0.81984,0.00022,8.69583]
[1777047003028,35.58,77912.3,19.0,-0.81831,0.00022,8.74288]
[1777047003885,35.58,77910.98,19.0,-0.8186,0.00022,8.73377]
[1777047004886,35.58,77907.37,19.0,-0.81941,0.00022,8.70897]
[1777047005893,35.58,77908.51,19.0,-0.81916,0.00022,8.71678]
[1777047006900,35.58,77907.73,19.0,-0.81933,0.00022,8.71141]
[1777047011935,35.58,77907.7,19.0,-0.81934,0.00022,8.71114]
[1777047012942,35.58,77906.64,19.0,-0.81958,0.00022,8.70385]
[1777047013949,35.58,77903.68,19.0,-0.82024,0.00022,8.68353]
[1777047014957,35.58,77899.84,19.0,-0.82109,0.00022,8.65719]
[1777047016971,35.58,77903.81,19.0,-0.8202,0.00022,8.68455]
[1777047017978,35.58,77907.94,19.0,-0.81928,0.00022,8.71291]
[1777047018985,35.58,77906.89,19.0,-0.81952,0.00022,8.70569]
[1777047019992,35.58,77904.83,19.0,-0.81998,0.00022,8.69154]
[1777047023013,35.58,77909.43,19.0,-0.81895,0.00022,8.72312]
[1777047024023,35.58,77912.72,19.0,-0.81822,0.00022,8.74565]
[1777047025030,35.58,77913.4,19.0,-0.81806,0.00022,8.75025]
[1777047027683,35.58,77913.42,19.0,-0.81806,0.00022,8.75033]
[1777047027044,35.58,77916.34,19.0,-0.81741,0.00022,8.77027]
[1777047028051,35.58,77917.5,19.0,-0.81715,0.00022,8.77813]
[1777047029058,35.58,77919.12,19.0,-0.81679,0.00023,8.78913]
[1777047030213,35.58,77919.12,19.0,-0.81679,0.00023,8.78913]
[1777047030278,35.58,77921.98,19.0,-0.81615,0.00023,8.80861]
[1777047031071,35.58,77926.79,19.0,-0.81519,0.00023,8.83311]
[1777047032079,35.58,77935.25,19.0,-0.81327,0.00023,8.89094]
[1777047033086,35.58,77938.61,19.0,-0.8125,0.00023,8.91401]
[1777047034093,35.58,77939.41,19.0,-0.81231,0.00023,8.91957]
[1777047035100,35.58,77941.45,19.0,-0.81184,0.00023,8.93358]
[1777047036107,35.58,77940.57,19.0,-0.81204,0.00023,8.92764]
[1777047041145,35.58,77941.27,19.0,-0.81187,0.00023,8.93281]
[1777047043156,35.58,77946.25,19.0,-0.81072,0.00023,8.9669]
[1777047044163,35.58,77947.23,19.0,-0.81049,0.00023,8.9736]
[1777047049198,35.58,77947.42,19.0,-0.81045,0.00023,8.97499]
[1777047050205,35.58,77950.95,19.0,-0.80963,0.00023,8.99905]
[1777047051212,35.58,77954.92,19.0,-0.80872,0.00023,9.02605]
[1777047054233,35.58,77956.38,19.0,-0.80838,0.00023,9.03585]
[1777047058261,35.58,77957.44,19.0,-0.80815,0.00023,9.0428]
[1777047061283,35.58,77949.91,19.0,-0.80989,0.00023,8.99134]
[1777047062290,35.58,77951.37,19.0,-0.80956,0.00023,9.00127]
[1777047063297,35.58,77953.74,19.0,-0.80901,0.00023,9.01737]
[1777047064034,35.58,77953.74,19.0,-0.80901,0.00023,9.01737]
[1777047064608,35.58,77953.74,19.0,-0.80901,0.00023,9.01737]
[1777047064654,35.58,77964.1,19.0,-0.80661,0.00023,9.08774]
[1777047065311,35.58,77965.52,19.0,-0.80629,0.00023,9.09725]
[1777047066318,35.58,77961.55,19.0,-0.80721,0.00023,9.07015]
[1777047067325,35.58,77960.73,19.0,-0.80741,0.00023,9.06447]
[1777047069339,35.58,77962.51,19.0,-0.807,0.00023,9.07634]
[1777047071353,35.58,77966.82,19.0,-0.80601,0.00023,9.10536]
[1777047071950,35.58,77966.82,19.0,-0.80601,0.00023,9.10536]
[1777047072360,35.58,77976.15,19.0,-0.80383,0.00023,9.16845]
[1777047073367,35.58,77976.77,19.0,-0.80369,0.00023,9.17258]
[1777047074374,35.57,77975.16,19.0,-0.80407,0.00023,9.16161]
[1777047076046,35.57,77974.7,19.0,-0.80418,0.00023,9.15844]
[1777047076148,35.57,77974.7,19.0,-0.80418,0.00023,9.15844]
[1777047076388,35.57,77966.27,19.0,-0.80615,0.00023,9.10122]
[1777047077395,35.57,77958.8,19.0,-0.80789,0.00023,9.05033]
[1777047078402,35.57,77960.17,19.0,-0.80758,0.00023,9.05955]
[1777047079409,35.57,77961.4,19.0,-0.80729,0.00023,9.06781]
[1777047080416,35.57,77958.87,19.0,-0.80789,0.00023,9.0505]
[1777047081423,35.57,77959.67,19.0,-0.8077,0.00023,9.05585]
[1777047082429,35.57,77960.91,19.0,-0.80742,0.00023,9.06419]
[1777047084444,35.57,77967.68,19.0,-0.80585,0.00023,9.10996]
[1777047086458,35.57,77968.47,19.0,-0.80568,0.00023,9.115]
[1777047088472,35.57,77967.22,19.0,-0.80598,0.00023,9.10619]
[1777047089479,35.57,77967.94,19.0,-0.80582,0.00023,9.11092]
[1777047091493,35.56,77965.45,19.0,-0.80654,0.00023,9.08525]
[1777047093507,35.56,77964.28,19.0,-0.80682,0.00023,9.07701]
[1777047095521,35.56,77963.09,19.0,-0.80711,0.00023,9.06866]
[1777047097534,35.56,77960.74,19.0,-0.80766,0.00023,9.05244]
[1777047098542,35.56,77959.54,19.0,-0.80794,0.00023,9.04418]
[1777047100558,35.56,77957.75,19.0,-0.80836,0.00023,9.03182]
[1777047101564,35.56,77956.52,19.0,-0.80865,0.00023,9.02338]
[1777047103578,35.56,77957.75,19.0,-0.80837,0.00023,9.03162]
[1777047104587,35.56,77963.61,19.0,-0.80701,0.00023,9.07139]
[1777047105593,35.56,77964.78,19.0,-0.80674,0.00023,9.07922]
[1777047108615,35.55,77968.21,19.0,-0.80596,0.00023,9.10212]
[1777047109622,35.55,77968.91,19.0,-0.8058,0.00023,9.1067]
[1777047110628,35.55,77969.42,19.0,-0.80569,0.00023,9.11]
[1777047113650,35.55,77967.64,19.0,-0.80612,0.00023,9.09739]
[1777047116671,35.55,77966.12,19.0,-0.80649,0.00023,9.08658]
[1777047119692,35.55,77965.05,19.0,-0.80676,0.00023,9.07884]
[1777047122713,35.54,77965.94,19.0,-0.80657,0.00023,9.08448]
[1777047123720,35.54,77966.93,19.0,-0.80634,0.00023,9.09108]
[1777047124727,35.54,77968.01,19.0,-0.80609,0.00023,9.09829]
[1777047126741,35.54,77967.24,19.0,-0.80628,0.00023,9.09278]
[1777047127749,35.54,77967.92,19.0,-0.80613,0.00023,9.09726]
[1777047128756,35.54,77969.38,19.0,-0.80579,0.00023,9.10705]
[1777047131777,35.54,77968.51,19.0,-0.80601,0.00023,9.10073]
[1777047132784,35.54,77966.98,19.0,-0.80637,0.00023,9.0902]
[1777047137818,35.53,77967.1,19.0,-0.80636,0.00023,9.09048]
[1777047141853,35.53,77966.62,19.0,-0.80649,0.00023,9.08683]
[1777047143861,35.53,77967.87,19.0,-0.8062,0.00023,9.09506]
[1777047144867,35.53,77967.35,19.0,-0.80633,0.00023,9.09153]
[1777047145875,35.53,77966.07,19.0,-0.80663,0.00023,9.08264]
[1777047148896,35.53,77968.29,19.0,-0.80612,0.00023,9.0975]
[1777047152924,35.53,77967.7,19.0,-0.8064,0.00023,9.08472]
[1777047155945,35.53,77967.23,19.0,-0.80651,0.00023,9.08131]
[1777047157583,35.53,77967.23,19.0,-0.80651,0.00023,9.08131]
[1777047157959,35.52,77963.55,19.0,-0.80738,0.00023,9.05615]
[1777047159238,35.52,77963.55,19.0,-0.80738,0.00023,9.05615]
[1777047159582,35.52,77963.55,19.0,-0.80738,0.00023,9.05615]
[1777047159647,35.52,77956.96,19.0,-0.80891,0.00023,9.01124]
[1777047159973,35.52,77951.34,19.0,-0.81021,0.00023,8.97276]
[1777047160980,35.52,77942.5,19.0,-0.81225,0.00023,8.91228]
[1777047161989,35.52,77939.2,19.0,-0.81301,0.00023,8.88967]
[1777047162996,35.52,77934.12,19.0,-0.81417,0.00023,8.85489]
[1777047164721,35.52,77931.64,19.0,-0.81474,0.00023,8.83775]
[1777047167030,35.52,77928.46,19.0,-0.81547,0.00023,8.81555]
[1777047170051,35.52,77925.8,19.0,-0.81609,0.00023,8.79697]
[1777047171058,35.52,77922.78,19.0,-0.81677,0.00023,8.77616]
[1777047172358,35.52,77922.78,19.0,-0.81677,0.00023,8.77616]
[1777047172399,35.52,77921.24,19.0,-0.81712,0.00023,8.76552]
[1777047173767,35.52,77919.02,19.0,-0.81763,0.00023,8.75022]
[1777047175087,35.52,77917.19,19.0,-0.81804,0.00022,8.73756]
[1777047177100,35.52,77919.13,19.0,-0.81761,0.00023,8.75081]
[1777047179115,35.52,77916.95,19.0,-0.8181,0.00022,8.73574]
[1777047182137,35.52,77912.96,19.0,-0.819,0.00022,8.7082]
[1777047183144,35.52,77906.36,19.0,-0.82048,0.00022,8.66283]
[1777047185158,35.52,77902.46,19.0,-0.82134,0.00022,8.63611]
[1777047186165,35.52,77904.42,19.0,-0.8209,0.00022,8.64968]
[1777047187113,35.52,77904.42,19.0,-0.8209,0.00022,8.64968]
[1777047187260,35.52,77904.42,19.0,-0.8209,0.00022,8.64968]
[1777047187521,35.52,77904.42,19.0,-0.8209,0.00022,8.64968]
[1777047187596,35.52,77901.84,19.0,-0.82147,0.00022,8.632]
[1777047188179,35.52,77899.81,19.0,-0.82192,0.00022,8.61813]
[1777047189186,35.52,77900.62,19.0,-0.82174,0.00022,8.62381]
[1777047190193,35.52,77901.95,19.0,-0.82144,0.00022,8.63306]
[1777047192206,35.52,77901.35,19.0,-0.82157,0.00022,8.62912]
[1777047194512,35.52,77903.31,19.0,-0.82113,0.00022,8.6428]
[1777047197242,35.52,77911.78,19.0,-0.81923,0.00022,8.70125]
[1777047198249,35.52,77913.8,19.0,-0.81877,0.00022,8.71513]
[1777047199256,35.52,77913.09,19.0,-0.81893,0.00022,8.71024]
[1777047201270,35.52,77912.41,19.0,-0.81909,0.00022,8.70556]
[1777047205298,35.52,77911.55,19.0,-0.81928,0.00022,8.69965]
[1777047206305,35.52,77905.11,19.0,-0.82072,0.00022,8.65539]
[1777047207312,35.52,77902.68,19.0,-0.82126,0.00022,8.63875]
[1777047208320,35.52,77904.56,19.0,-0.82084,0.00022,8.65176]
[1777047209325,35.52,77905.57,19.0,-0.82061,0.00022,8.65878]
[1777047211340,35.52,77904.31,19.0,-0.82101,0.00022,8.64174]
[1777047212347,35.52,77905.5,19.0,-0.82075,0.00022,8.65]
[1777047216374,35.52,77904.85,19.0,-0.82088,0.00022,8.64581]
[1777047217382,35.52,77901.9,19.0,-0.82154,0.00022,8.62559]
[1777047218389,35.52,77899.85,19.0,-0.82199,0.00022,8.61159]
[1777047220403,35.53,77903.09,19.0,-0.82126,0.00022,8.63411]
[1777047222417,35.53,77897.15,19.0,-0.82257,0.00022,8.59342]
[1777047226444,35.53,77896.03,19.0,-0.8228,0.00022,8.58628]
[1777047227452,35.53,77894.44,19.0,-0.82315,0.00022,8.57549]
[1777047229466,35.53,77893.14,19.0,-0.82343,0.00022,8.56688]
[1777047230473,35.53,77890.62,19.0,-0.82398,0.00022,8.54971]
[1777047231480,35.53,77892.0,19.0,-0.82366,0.00022,8.55941]
[1777047233497,35.54,77891.16,19.0,-0.82384,0.00022,8.554]
[1777047235508,35.54,77890.33,19.0,-0.82401,0.00022,8.54868]
[1777047236514,35.54,77889.74,19.0,-0.82413,0.00022,8.54482]
[1777047237521,35.54,77891.22,19.0,-0.8238,0.00022,8.55521]
[1777047238529,35.54,77900.99,19.0,-0.82163,0.00022,8.62262]
[1777047239536,35.54,77908.41,19.0,-0.81997,0.00022,8.67373]
[1777047240543,35.54,77909.39,19.0,-0.81975,0.00022,8.6805]
[1777047241550,35.54,77904.15,19.0,-0.82092,0.00022,8.64453]
[1777047242557,35.54,77905.27,19.0,-0.82067,0.00022,8.6523]
[1777047243564,35.54,77908.45,19.0,-0.81996,0.00022,8.67422]
[1777047244570,35.54,77903.52,19.0,-0.82106,0.00022,8.64038]
[1777047245578,35.54,77896.94,19.0,-0.82251,0.00022,8.59522]
[1777047246585,35.54,77896.4,19.0,-0.82263,0.00022,8.59164]
[1777047247592,35.54,77893.78,19.0,-0.8232,0.00022,8.57376]
[1777047248601,35.54,77889.18,19.0,-0.82421,0.00022,8.54227]
[1777047249606,35.55,77887.79,19.0,-0.82451,0.00022,8.5329]
[1777047250613,35.55,77887.37,19.0,-0.8246,0.00022,8.53023]
[1777047253633,35.55,77882.85,19.0,-0.82557,0.00022,8.49977]
[1777047254640,35.55,77880.7,19.0,-0.82604,0.00022,8.48501]
[1777047255648,35.55,77879.27,19.0,-0.82635,0.00022,8.47508]
[1777047256655,35.55,77878.74,19.0,-0.82647,0.00022,8.47136]
[1777047258669,35.55,77878.47,19.0,-0.82653,0.00022,8.46938]
[1777047259676,35.55,77878.08,19.0,-0.82662,0.00022,8.4666]
[1777047260683,35.55,77878.69,19.0,-0.82649,0.00022,8.47071]
[1777047264711,35.55,77879.31,19.0,-0.82637,0.00022,8.47459]
[1777047265718,35.55,77879.02,19.0,-0.82643,0.00022,8.47249]
[1777047270754,35.54,77878.0,19.0,-0.82667,0.00022,8.46497]
[1777047271760,35.54,77878.89,19.0,-0.82661,0.00022,8.46251]
[1777047272768,35.54,77878.29,19.0,-0.82674,0.00022,8.45827]
[1777047273213,35.54,77878.29,19.0,-0.82674,0.00022,8.45827]
[1777047273774,35.54,77869.3,19.0,-0.8287,0.00022,8.3962]
[1777047274782,35.54,77866.75,19.0,-0.82925,0.00022,8.3786]
[1777047276796,35.54,77868.12,19.0,-0.82896,0.00022,8.38808]
[1777047278810,35.54,77866.05,19.0,-0.8294,0.00022,8.37381]
[1777047279816,35.54,77864.31,19.0,-0.82978,0.00022,8.36183]
[1777047282838,35.54,77858.86,19.0,-0.83095,0.00021,8.32431]
[1777047283845,35.54,77855.91,19.0,-0.83158,0.00021,8.30399]
[1777047284852,35.54,77853.97,19.0,-0.83199,0.00021,8.29068]
[1777047285859,35.55,77851.11,19.0,-0.83257,0.00021,8.27197]
[1777047286866,35.55,77849.84,19.0,-0.83281,0.00021,8.26437]
[1777047287873,35.56,77844.58,19.0,-0.83388,0.00021,8.22944]
[1777047290906,35.57,77843.4,19.0,-0.83408,0.00021,8.22294]
[1777047290956,35.57,77837.37,19.0,-0.83535,0.00021,8.1815]
[1777047291901,35.57,77830.68,19.0,-0.83676,0.00021,8.13534]
[1777047292557,35.57,77830.68,19.0,-0.83676,0.00021,8.13534]
[1777047292768,35.57,77830.68,19.0,-0.83676,0.00021,8.13534]
[1777047292908,35.57,77828.07,19.0,-0.83731,0.00021,8.11739]
[1777047293915,35.57,77825.99,19.0,-0.83774,0.00021,8.10316]
[1777047294922,35.57,77823.11,19.0,-0.83833,0.00021,8.08344]
[1777047295929,35.57,77821.49,19.0,-0.83867,0.00021,8.07244]
[1777047299957,35.57,77816.82,19.0,-0.83961,0.00021,8.0411]
[1777047300086,35.57,77816.82,19.0,-0.83961,0.00021,8.0411]
[1777047300965,35.57,77810.28,19.0,-0.84096,0.00021,7.99592]
[1777047301972,35.57,77809.08,19.0,-0.84121,0.00021,7.9878]
[1777047302979,35.58,77810.32,19.0,-0.84093,0.00021,7.9971]
[1777047303564,35.58,77810.32,19.0,-0.84093,0.00021,7.9971]
[1777047303642,35.58,77810.32,19.0,-0.84093,0.00021,7.9971]
[1777047303758,35.58,77810.32,19.0,-0.84093,0.00021,7.9971]
[1777047303987,35.58,77797.98,19.0,-0.84344,0.0002,7.91274]
[1777047304599,35.58,77797.98,19.0,-0.84344,0.0002,7.91274]
[1777047304994,35.58,77784.92,19.0,-0.84607,0.0002,7.82332]
[1777047306002,35.59,77788.08,19.0,-0.84538,0.0002,7.8469]
[1777047307009,35.6,77794.52,19.0,-0.84398,0.0002,7.89424]
[1777047307650,35.6,77794.52,19.0,-0.84398,0.0002,7.89424]
[1777047308016,35.62,77796.18,19.0,-0.84357,0.0002,7.90824]
[1777047308310,35.62,77796.18,19.0,-0.84357,0.0002,7.90824]
[1777047309024,35.62,77798.5,19.0,-0.84309,0.0002,7.92444]
[1777047310036,35.62,77792.98,19.0,-0.84416,0.0002,7.88816]
[1777047311040,35.63,77791.21,19.0,-0.84451,0.0002,7.87631]
[1777047313054,35.63,77788.34,19.0,-0.84508,0.0002,7.85696]
[1777047314811,35.63,77789.21,19.0,-0.8449,0.0002,7.8632]
[1777047315068,35.63,77787.01,19.0,-0.84534,0.0002,7.84826]
[1777047316075,35.63,77788.23,19.0,-0.84508,0.0002,7.85691]
[1777047317081,35.63,77792.43,19.0,-0.84422,0.0002,7.88608]
[1777047319097,35.63,77794.15,19.0,-0.84386,0.0002,7.8983]
[1777047320103,35.63,77796.87,19.0,-0.8433,0.0002,7.91722]
[1777047321110,35.64,77795.08,19.0,-0.84366,0.0002,7.90502]
[1777047322117,35.64,77794.26,19.0,-0.84382,0.0002,7.89953]
[1777047323125,35.64,77793.5,19.0,-0.84397,0.0002,7.89445]
[1777047324135,35.64,77791.41,19.0,-0.8444,0.0002,7.88022]
[1777047325141,35.64,77789.57,19.0,-0.84476,0.0002,7.86772]
[1777047327155,35.64,77791.19,19.0,-0.84442,0.0002,7.87927]
[1777047330176,35.64,77789.19,19.0,-0.84481,0.0002,7.86603]
[1777047332190,35.64,77790.36,19.0,-0.84469,0.0002,7.86595]
[1777047337210,35.65,77791.21,19.0,-0.8445,0.0002,7.87251]
[1777047337225,35.65,77788.63,19.0,-0.84502,0.0002,7.85491]
[1777047338231,35.65,77781.97,19.0,-0.84636,0.0002,7.80924]
[1777047339238,35.65,77780.04,19.0,-0.84675,0.0002,7.79598]
[1777047344715,35.65,77780.17,19.0,-0.84672,0.0002,7.79708]
[1777047346288,35.65,77776.41,19.0,-0.84747,0.0002,7.77134]
[1777047347295,35.65,77767.3,19.0,-0.84929,0.0002,7.70873]
[1777047348302,35.66,77767.75,19.0,-0.84915,0.0002,7.71345]
[1777047350316,35.67,77765.57,19.0,-0.84949,0.0002,7.70156]
[1777047351324,35.68,77770.33,19.0,-0.84849,0.0002,7.73593]
[1777047353338,35.68,77767.52,19.0,-0.84905,0.0002,7.71683]
[1777047355352,35.69,77765.54,19.0,-0.84939,0.0002,7.70485]
[1777047358373,35.69,77760.09,19.0,-0.85043,0.0002,7.66902]
[1777047361394,35.69,77763.68,19.0,-0.84974,0.0002,7.69277]
[1777047364415,35.69,77760.49,19.0,-0.85038,0.0002,7.67064]
[1777047369450,35.69,77759.93,19.0,-0.85048,0.0002,7.66707]
[1777047373478,35.69,77762.61,19.0,-0.84994,0.0002,7.68582]
[1777047375492,35.69,77768.75,19.0,-0.84873,0.0002,7.72789]
[1777047376499,35.69,77774.15,19.0,-0.84764,0.0002,7.76515]
[1777047378514,35.69,77772.3,19.0,-0.84801,0.0002,7.75261]
[1777047379521,35.69,77762.8,19.0,-0.8499,0.0002,7.68719]
[1777047380528,35.69,77762.33,19.0,-0.85,0.0002,7.68392]
[1777047381535,35.69,77765.01,19.0,-0.84946,0.0002,7.70253]
[1777047383549,35.69,77766.2,19.0,-0.84923,0.0002,7.71056]
[1777047386570,35.69,77776.44,19.0,-0.84719,0.0002,7.78068]
[1777047387577,35.69,77784.06,19.0,-0.84565,0.0002,7.83337]
[1777047388583,35.69,77790.23,19.0,-0.84439,0.0002,7.87602]
[1777047389277,35.69,77790.23,19.0,-0.84439,0.0002,7.87602]
[1777047389591,35.69,77797.7,19.0,-0.84287,0.0002,7.92758]
[1777047390597,35.69,77801.12,19.0,-0.84216,0.0002,7.9512]
[1777047391605,35.69,77801.86,19.0,-0.84214,0.00021,7.94783]
[1777047392611,35.69,77801.59,19.0,-0.84219,0.0002,7.94603]
[1777047393619,35.69,77802.85,19.0,-0.84193,0.00021,7.95477]
[1777047394626,35.69,77803.17,19.0,-0.84187,0.00021,7.95703]
[1777047395633,35.69,77802.24,19.0,-0.84206,0.00021,7.95068]
[1777047396640,35.69,77801.79,19.0,-0.84215,0.00021,7.94764]
[1777047397647,35.69,77805.04,19.0,-0.84148,0.00021,7.97007]
[1777047398653,35.69,77807.42,19.0,-0.84099,0.00021,7.98648]
[1777047399661,35.69,77810.45,19.0,-0.84036,0.00021,8.00734]
[1777047400667,35.69,77809.73,19.0,-0.84051,0.00021,8.00237]
[1777047402681,35.69,77810.55,19.0,-0.84034,0.00021,8.008]
[1777047403689,35.69,77810.98,19.0,-0.84025,0.00021,8.01094]
[1777047404696,35.69,77809.51,19.0,-0.84056,0.00021,8.0008]
[1777047405703,35.69,77807.24,19.0,-0.84103,0.00021,7.98517]
[1777047406710,35.69,77806.91,19.0,-0.84109,0.00021,7.9829]
[1777047407717,35.69,77805.09,19.0,-0.84147,0.00021,7.97039]
[1777047408724,35.69,77803.5,19.0,-0.84179,0.00021,7.95948]
[1777047409731,35.69,77804.69,19.0,-0.84155,0.00021,7.96771]
[1777047410737,35.69,77804.37,19.0,-0.84161,0.00021,7.96555]
[1777047411745,35.69,77802.62,19.0,-0.84197,0.00021,7.95354]
[1777047412752,35.7,77800.17,19.0,-0.84247,0.0002,7.93673]
[1777047415773,35.7,77799.28,19.0,-0.84265,0.0002,7.93083]
[1777047416780,35.7,77795.49,19.0,-0.84342,0.0002,7.90484]
[1777047417787,35.7,77793.01,19.0,-0.84392,0.0002,7.88789]
[1777047419801,35.7,77796.47,19.0,-0.84321,0.0002,7.91197]
[1777047420808,35.7,77797.08,19.0,-0.84308,0.0002,7.91627]
[1777047421815,35.7,77795.35,19.0,-0.84343,0.0002,7.90447]
[1777047422823,35.7,77795.65,19.0,-0.84336,0.0002,7.90664]
[1777047423830,35.7,77796.49,19.0,-0.84319,0.0002,7.91253]
[1777047425844,35.7,77794.95,19.0,-0.8435,0.0002,7.90214]
[1777047426851,35.7,77793.1,19.0,-0.84387,0.0002,7.88953]
[1777047431151,35.71,77793.9,19.0,-0.84366,0.0002,7.8965]
[1777047431229,35.71,77796.02,19.0,-0.8432,0.0002,7.91227]
[1777047431683,35.71,77796.02,19.0,-0.8432,0.0002,7.91227]
[1777047432008,35.71,77765.69,19.0,-0.8493,0.0002,7.70392]
[1777047432895,35.72,77761.8,19.0,-0.85,0.0002,7.67988]
[1777047433902,35.74,77757.17,19.0,-0.85079,0.0002,7.65222]
[1777047435174,35.74,77757.17,19.0,-0.85079,0.0002,7.65222]
[1777047437055,35.76,77757.53,19.0,-0.8506,0.0002,7.65884]
[1777047437087,35.77,77757.03,19.0,-0.85064,0.0002,7.65734]
[1777047437282,35.77,77757.03,19.0,-0.85064,0.0002,7.65734]
[1777047441286,35.8,77756.81,19.0,-0.85046,0.0002,7.66355]
[1777047442965,35.82,77758.56,19.0,-0.85001,0.0002,7.67917]
[1777047443971,35.82,77756.34,19.0,-0.85044,0.0002,7.66413]
[1777047444980,35.82,77754.56,19.0,-0.8508,0.0002,7.65157]
[1777047448007,35.81,77756.91,19.0,-0.85035,0.0002,7.66739]
[1777047449010,35.81,77759.07,19.0,-0.84992,0.0002,7.68214]
[1777047450274,35.81,77761.85,19.0,-0.84937,0.0002,7.70106]
[1777047451024,35.81,77759.93,19.0,-0.84989,0.0002,7.6794]
[1777047452031,35.81,77758.34,19.0,-0.8502,0.0002,7.66843]
[1777047454045,35.81,77756.1,19.0,-0.85065,0.0002,7.653]
[1777047457066,35.81,77753.78,19.0,-0.85111,0.0002,7.63705]
[1777047458072,35.81,77750.88,19.0,-0.85168,0.0002,7.61718]
[1777047458583,35.81,77750.88,19.0,-0.85168,0.0002,7.61718]
[1777047459854,35.81,77750.57,19.0,-0.85174,0.0002,7.6151]
[1777047460008,35.81,77750.57,19.0,-0.85174,0.0002,7.6151]
[1777047460087,35.81,77740.43,19.0,-0.85371,0.00019,7.54607]
[1777047460551,35.81,77740.43,19.0,-0.85371,0.00019,7.54607]
[1777047460634,35.81,77740.43,19.0,-0.85371,0.00019,7.54607]
[1777047461094,35.82,77733.45,19.0,-0.85505,0.00019,7.49872]
[1777047462101,35.82,77729.95,19.0,-0.85569,0.00019,7.47611]
[1777047463108,35.83,77725.59,19.0,-0.85647,0.00019,7.44829]
[1777047463629,35.83,77725.59,19.0,-0.85647,0.00019,7.44829]
[1777047464115,35.83,77722.55,19.0,-0.85706,0.00019,7.42755]
[1777047464570,35.83,77722.55,19.0,-0.85706,0.00019,7.42755]
[1777047465122,35.83,77723.11,19.0,-0.85694,0.00019,7.43179]
[1777047466129,35.83,77722.79,19.0,-0.85698,0.00019,7.43031]
[1777047467135,35.84,77723.48,19.0,-0.85683,0.00019,7.43567]
[1777047468143,35.84,77723.76,19.0,-0.85676,0.00019,7.43827]
[1777047469150,35.84,77724.04,19.0,-0.85669,0.00019,7.44077]
[1777047470158,35.84,77731.28,19.0,-0.85528,0.00019,7.49069]
[1777047471165,35.86,77733.88,19.0,-0.8547,0.00019,7.51115]
[1777047472783,35.86,77734.16,19.0,-0.85464,0.00019,7.51326]
[1777047475238,35.86,77735.08,19.0,-0.85444,0.00019,7.52022]
[1777047477207,35.86,77736.45,19.0,-0.85416,0.00019,7.52989]
[1777047478215,35.86,77734.84,19.0,-0.85448,0.00019,7.5189]
[1777047479221,35.86,77736.23,19.0,-0.8542,0.00019,7.52868]
[1777047480228,35.86,77737.31,19.0,-0.85399,0.00019,7.53606]
[1777047481234,35.86,77736.15,19.0,-0.85421,0.00019,7.52841]
[1777047484256,35.86,77724.9,19.0,-0.85637,0.00019,7.45187]
[1777047485263,35.86,77719.37,19.0,-0.85743,0.00019,7.41425]
[1777047486270,35.87,77720.1,19.0,-0.85727,0.00019,7.41977]
[1777047489291,35.87,77719.85,19.0,-0.8573,0.00019,7.41863]
[1777047490298,35.87,77719.97,19.0,-0.85728,0.00019,7.41949]
[1777047491305,35.87,77721.83,19.0,-0.85692,0.00019,7.43221]
[1777047493318,35.87,77722.14,19.0,-0.85686,0.00019,7.43438]
[1777047494326,35.87,77721.39,19.0,-0.857,0.00019,7.4293]
[1777047495332,35.87,77721.87,19.0,-0.85691,0.00019,7.4326]
[1777047497347,35.87,77721.62,19.0,-0.85696,0.00019,7.43096]
[1777047498354,35.87,77722.05,19.0,-0.85687,0.00019,7.43416]
[1777047499361,35.87,77720.16,19.0,-0.85722,0.00019,7.42155]
[1777047500367,35.87,77721.22,19.0,-0.85701,0.00019,7.42906]
[1777047501374,35.87,77720.67,19.0,-0.85711,0.00019,7.42558]
[1777047502382,35.88,77720.87,19.0,-0.85706,0.00019,7.42722]
[1777047503389,35.88,77721.06,19.0,-0.85702,0.00019,7.42879]
[1777047504396,35.88,77721.2,19.0,-0.85698,0.00019,7.43002]
[1777047505402,35.88,77720.47,19.0,-0.85712,0.00019,7.42532]
[1777047506410,35.88,77720.73,19.0,-0.85706,0.00019,7.42736]
[1777047507417,35.88,77726.15,19.0,-0.85601,0.00019,7.46456]
[1777047508424,35.88,77729.04,19.0,-0.85545,0.00019,7.48447]
[1777047511136,35.88,77729.61,19.0,-0.85546,0.00019,7.48025]
[1777047511445,35.89,77734.35,19.0,-0.85453,0.00019,7.51301]
[1777047513120,35.89,77734.35,19.0,-0.85453,0.00019,7.51301]
[1777047513180,35.89,77734.35,19.0,-0.85453,0.00019,7.51301]
[1777047513282,35.89,77740.5,19.0,-0.85331,0.00019,7.55595]
[1777047513463,35.89,77746.49,19.0,-0.85214,0.0002,7.59683]
[1777047514466,35.89,77749.39,19.0,-0.85156,0.0002,7.61715]
[1777047515769,35.89,77749.39,19.0,-0.85156,0.0002,7.61715]
[1777047516479,35.9,77752.15,19.0,-0.85098,0.0002,7.63699]
[1777047520000,35.9,77751.39,19.0,-0.85111,0.0002,7.63275]
[1777047521263,35.9,77751.65,19.0,-0.85104,0.0002,7.635]
[1777047520508,35.9,77748.68,19.0,-0.85161,0.0002,7.6152]
[1777047526176,35.91,77748.1,19.0,-0.85168,0.0002,7.61279]
[1777047526554,35.92,77745.56,19.0,-0.85209,0.0002,7.59844]
[1777047528134,35.92,77745.56,19.0,-0.85209,0.0002,7.59844]
[1777047528228,35.94,77742.56,19.0,-0.85259,0.00019,7.58088]
[1777047528568,35.95,77743.96,19.0,-0.85223,0.0002,7.59353]
[1777047531113,35.96,77743.52,19.0,-0.85223,0.0002,7.59343]
[1777047531590,35.99,77741.86,19.0,-0.85239,0.00019,7.58785]
[1777047533664,36.0,77740.65,19.0,-0.85254,0.00019,7.58254]
[1777047533702,36.01,77739.06,19.0,-0.85276,0.00019,7.5747]
[1777047535618,36.01,77737.58,19.0,-0.85303,0.00019,7.56526]
[1777047538480,36.02,77737.62,19.0,-0.853,0.00019,7.56617]
[1777047538989,36.02,77736.1,19.0,-0.85329,0.00019,7.55615]
[1777047541660,36.02,77738.88,19.0,-0.85274,0.00019,7.57551]
[1777047542669,36.02,77736.57,19.0,-0.85318,0.00019,7.56011]
[1777047543676,36.02,77733.57,19.0,-0.85375,0.00019,7.54005]
[1777047545690,36.02,77737.95,19.0,-0.85289,0.00019,7.57002]
[1777047550725,36.03,77739.12,19.0,-0.85263,0.00019,7.57904]
[1777047554753,36.04,77744.59,19.0,-0.85146,0.0002,7.62011]
[1777047555760,36.06,77736.6,19.0,-0.85294,0.00019,7.56824]
[1777047556767,36.06,77732.37,19.0,-0.85376,0.00019,7.53957]
[1777047558781,36.06,77735.18,19.0,-0.85321,0.00019,7.55886]
[1777047559788,36.06,77740.28,19.0,-0.85222,0.00019,7.59358]
[1777047561802,36.06,77747.77,19.0,-0.85074,0.0002,7.6448]
[1777047563816,36.06,77752.29,19.0,-0.84984,0.0002,7.67596]
[1777047564567,36.06,77752.29,19.0,-0.84984,0.0002,7.67596]
[1777047564824,36.08,77755.28,19.0,-0.84914,0.0002,7.70023]
[1777047565830,36.08,77745.63,19.0,-0.85099,0.0002,7.63625]
[1777047566838,36.09,77745.33,19.0,-0.85098,0.0002,7.63665]
[1777047571873,36.14,77746.24,19.0,-0.8506,0.0002,7.64558]
[1777047576908,36.16,77745.47,19.0,-0.85066,0.0002,7.64336]
[1777047580167,36.16,77745.59,19.0,-0.85062,0.0002,7.6446]
[1777047580936,36.16,77740.38,19.0,-0.85163,0.00019,7.60972]
[1777047582395,36.16,77740.38,19.0,-0.85163,0.00019,7.60972]
[1777047581943,36.16,77737.34,19.0,-0.85221,0.00019,7.58938]
[1777047582469,36.16,77737.34,19.0,-0.85221,0.00019,7.58938]
[1777047585972,36.16,77740.26,19.0,-0.85163,0.00019,7.6095]
[1777047586979,36.16,77746.52,19.0,-0.8504,0.0002,7.65219]
[1777047587592,36.16,77746.52,19.0,-0.8504,0.0002,7.65219]
[1777047588183,36.16,77746.52,19.0,-0.8504,0.0002,7.65219]
[1777047588202,36.16,77750.42,19.0,-0.84963,0.0002,7.67884]
[1777047588993,36.16,77747.83,19.0,-0.85014,0.0002,7.66145]
[1777047590000,36.17,77746.43,19.0,-0.85041,0.0002,7.65216]
[1777047593021,36.17,77740.65,19.0,-0.85152,0.00019,7.6136]
[1777047594028,36.17,77737.8,19.0,-0.85207,0.00019,7.59428]
[1777047595035,36.17,77739.22,19.0,-0.85179,0.00019,7.60391]
[1777047597024,36.17,77739.78,19.0,-0.85169,0.00019,7.60771]
[1777047597448,36.17,77740.5,19.0,-0.85155,0.00019,7.61258]
[1777047597550,36.17,77740.5,19.0,-0.85155,0.00019,7.61258]
[1777047600070,36.17,77744.12,19.0,-0.85084,0.0002,7.63709]
[1777047602465,36.17,77744.1,19.0,-0.85085,0.0002,7.63687]
[1777047603091,36.17,77746.08,19.0,-0.85046,0.0002,7.65026]
[1777047608127,36.17,77744.99,19.0,-0.85065,0.0002,7.64369]
[1777047611148,36.17,77742.94,19.0,-0.85105,0.0002,7.62966]
[1777047615176,36.18,77745.46,19.0,-0.85049,0.0002,7.64911]
[1777047619314,36.19,77745.81,19.0,-0.85035,0.0002,7.654]
[1777047619393,36.19,77747.54,19.0,-0.85001,0.0002,7.66593]
[1777047620211,36.19,77752.33,19.0,-0.84906,0.0002,7.69858]
[1777047622225,36.2,77754.91,19.0,-0.84853,0.0002,7.71678]
[1777047626330,36.2,77753.74,19.0,-0.84873,0.0002,7.70979]
[1777047627284,36.2,77753.57,19.0,-0.84875,0.0002,7.70927]
[1777047627288,36.2,77750.11,19.0,-0.84943,0.0002,7.68583]
[1777047631451,36.21,77749.4,19.0,-0.84954,0.0002,7.68205]
[1777047632294,36.21,77738.34,19.0,-0.85181,0.00019,7.59935]
[1777047633302,36.21,77736.95,19.0,-0.85207,0.00019,7.59008]
[1777047634309,36.21,77737.41,19.0,-0.85198,0.00019,7.59344]
[1777047636323,36.21,77734.13,19.0,-0.85261,0.00019,7.57151]
[1777047641358,36.21,77734.09,19.0,-0.85261,0.00019,7.57138]
[1777047645386,36.21,77738.7,19.0,-0.85171,0.00019,7.60271]
[1777047646393,36.22,77734.34,19.0,-0.85256,0.00019,7.57325]
[1777047650421,36.22,77727.57,19.0,-0.85386,0.00019,7.52763]
[1777047651428,36.22,77720.6,19.0,-0.85519,0.00019,7.48064]
[1777047653442,36.22,77718.89,19.0,-0.85551,0.00019,7.46944]
[1777047654449,36.22,77720.99,19.0,-0.8551,0.00019,7.4838]
[1777047657470,36.22,77724.53,19.0,-0.85441,0.00019,7.50817]
[1777047659484,36.22,77726.35,19.0,-0.85405,0.00019,7.52071]
[1777047660491,36.22,77729.53,19.0,-0.85344,0.00019,7.5423]
[1777047662505,36.22,77726.89,19.0,-0.85394,0.00019,7.52459]
[1777047664519,36.22,77725.54,19.0,-0.85421,0.00019,7.5154]
[1777047665525,36.22,77727.04,19.0,-0.85392,0.00019,7.52542]
[1777047666534,36.22,77728.45,19.0,-0.85365,0.00019,7.53482]
[1777047667540,36.22,77732.02,19.0,-0.85297,0.00019,7.55881]
[1777047670560,36.22,77729.12,19.0,-0.85354,0.00019,7.53867]
[1777047673582,36.22,77726.71,19.0,-0.85402,0.00019,7.52192]
[1777047675596,36.22,77728.32,19.0,-0.85372,0.00019,7.53253]
[1777047680631,36.21,77726.19,19.0,-0.85415,0.00019,7.51738]
[1777047681638,36.21,77723.08,19.0,-0.85475,0.00019,7.49623]
[1777047682645,36.21,77720.16,19.0,-0.85531,0.00019,7.47639]
[1777047683652,36.21,77718.41,19.0,-0.85565,0.00019,7.46449]
[1777047684659,36.21,77712.27,19.0,-0.85682,0.00019,7.42296]
[1777047685665,36.21,77710.6,19.0,-0.85714,0.00019,7.41168]
[1777047686673,36.21,77709.2,19.0,-0.85741,0.00019,7.4022]
[1777047691708,36.21,77708.39,19.0,-0.85769,0.00019,7.38812]
[1777047692715,36.21,77705.38,19.0,-0.85826,0.00019,7.36781]
[1777047693723,36.21,77700.93,19.0,-0.85911,0.00019,7.3376]
[1777047695737,36.21,77706.52,19.0,-0.85806,0.00019,7.37497]
[1777047696744,36.21,77709.35,19.0,-0.85753,0.00019,7.39385]
[1777047697751,36.21,77707.83,19.0,-0.85783,0.00019,7.38336]
[1777047698758,36.2,77703.53,19.0,-0.85865,0.00019,7.35414]
[1777047699765,36.2,77700.19,19.0,-0.85928,0.00019,7.33144]
[1777047704800,36.2,77700.13,19.0,-0.85931,0.00019,7.33049]
[1777047709835,36.2,77701.05,19.0,-0.85912,0.00019,7.33711]
[1777047714869,36.2,77702.5,19.0,-0.85884,0.00019,7.34727]
[1777047719905,36.21,77702.69,19.0,-0.85879,0.00019,7.34887]
[1777047721921,36.21,77701.0,19.0,-0.85911,0.00019,7.33761]
[1777047722928,36.21,77705.14,19.0,-0.85832,0.00019,7.3656]
[1777047725949,36.21,77702.56,19.0,-0.85881,0.00019,7.34834]
[1777047726956,36.21,77700.81,19.0,-0.85913,0.00019,7.33661]
[1777047731991,36.21,77701.05,19.0,-0.85908,0.00019,7.33864]
[1777047736937,36.21,77700.0,19.0,-0.85927,0.00019,7.33189]
[1777047736976,36.21,77700.0,19.0,-0.85927,0.00019,7.33189]
[1777047736998,36.21,77700.0,19.0,-0.85927,0.00019,7.33189]
[1777047737236,36.21,77700.0,19.0,-0.85927,0.00019,7.33189]
[1777047737248,36.21,77693.37,19.0,-0.86051,0.00019,7.28733]
[1777047738034,36.21,77687.64,19.0,-0.86157,0.00019,7.24892]
[1777047739041,36.21,77686.94,19.0,-0.86169,0.00019,7.24441]
[1777047741057,36.21,77683.0,19.0,-0.86241,0.00019,7.21834]
[1777047742064,36.22,77677.63,19.0,-0.8634,0.00018,7.18252]
[1777047744078,36.23,77681.53,19.0,-0.86259,0.00018,7.21196]
[1777047745085,36.23,77672.62,19.0,-0.86422,0.00018,7.15241]
[1777047746094,36.24,77669.86,19.0,-0.86463,0.00018,7.13729]
[1777047747101,36.26,77667.88,19.0,-0.86489,0.00018,7.12762]
[1777047751129,36.31,77665.16,19.0,-0.86521,0.00018,7.11229]
[1777047753143,36.31,77666.49,19.0,-0.86494,0.00018,7.12194]
[1777047758178,36.31,77669.25,19.0,-0.86442,0.00018,7.14119]
[1777047759185,36.31,77673.33,19.0,-0.86367,0.00018,7.16856]
[1777047764220,36.31,77673.5,19.0,-0.86363,0.00018,7.16984]
[1777047765229,36.31,77677.04,19.0,-0.86298,0.00018,7.19358]
[1777047766236,36.31,77679.78,19.0,-0.86248,0.00018,7.21194]
[1777047767243,36.31,77679.61,19.0,-0.86251,0.00018,7.21078]
[1777047768250,36.31,77681.44,19.0,-0.86217,0.00018,7.22302]
[1777047769257,36.31,77683.95,19.0,-0.86171,0.00019,7.23981]
[1777047770264,36.31,77690.93,19.0,-0.86041,0.00019,7.28659]
[1777047771310,36.31,77690.93,19.0,-0.86041,0.00019,7.28659]
[1777047771317,36.31,77690.93,19.0,-0.86041,0.00019,7.28659]
[1777047771473,36.31,77690.93,19.0,-0.86041,0.00019,7.28659]
[1777047771535,36.31,77701.43,19.0,-0.85844,0.00019,7.3573]
[1777047772278,36.31,77717.26,19.0,-0.85544,0.00019,7.46363]
[1777047773285,36.31,77716.64,19.0,-0.85557,0.00019,7.45913]
[1777047773787,36.31,77716.64,19.0,-0.85557,0.00019,7.45913]
[1777047779327,36.31,77719.0,19.0,-0.85515,0.00019,7.47408]
[1777047780334,36.31,77720.6,19.0,-0.85484,0.00019,7.48476]
[1777047781340,36.31,77722.41,19.0,-0.8545,0.00019,7.49685]
[1777047783355,36.31,77725.43,19.0,-0.85393,0.00019,7.51697]
[1777047784361,36.3,77726.08,19.0,-0.85381,0.00019,7.52121]
[1777047785369,36.3,77728.49,19.0,-0.85335,0.00019,7.53731]
[1777047786376,36.3,77729.22,19.0,-0.85321,0.00019,7.54207]
[1777047787383,36.3,77730.19,19.0,-0.85303,0.00019,7.54844]
[1777047788390,36.3,77734.96,19.0,-0.85211,0.00019,7.58046]
[1777047789397,36.3,77736.72,19.0,-0.85178,0.00019,7.59216]
[1777047790404,36.3,77732.14,19.0,-0.85267,0.00019,7.56102]
[1777047792587,36.3,77732.6,19.0,-0.8526,0.00019,7.56351]
[1777047793425,36.3,77733.83,19.0,-0.85236,0.00019,7.57181]
[1777047794432,36.3,77732.44,19.0,-0.85264,0.00019,7.56223]
[1777047795440,36.3,77730.45,19.0,-0.85303,0.00019,7.5486]
[1777047796447,36.29,77731.74,19.0,-0.85278,0.00019,7.55711]
[1777047798461,36.29,77731.09,19.0,-0.85292,0.00019,7.55236]
[1777047799467,36.29,77732.06,19.0,-0.85274,0.00019,7.55872]
[1777047800228,36.29,77732.06,19.0,-0.85274,0.00019,7.55872]
[1777047800236,36.29,77732.06,19.0,-0.85274,0.00019,7.55872]
[1777047800327,36.29,77732.06,19.0,-0.85274,0.00019,7.55872]
[1777047800475,36.29,77748.91,19.0,-0.84946,0.0002,7.67234]
[1777047801410,36.29,77748.91,19.0,-0.84946,0.0002,7.67234]
[1777047801437,36.29,77748.91,19.0,-0.84946,0.0002,7.67234]
[1777047801544,36.29,77748.91,19.0,-0.84946,0.0002,7.67234]
[1777047801644,36.29,77766.12,19.0,-0.84607,0.0002,7.78828]
[1777047802489,36.29,77766.44,19.0,-0.84601,0.0002,7.79045]
[1777047803496,36.29,77765.99,19.0,-0.84611,0.0002,7.78709]
[1777047804503,36.29,77753.48,19.0,-0.84859,0.0002,7.70216]
[1777047805510,36.29,77752.21,19.0,-0.84885,0.0002,7.69326]
[1777047806517,36.28,77748.75,19.0,-0.84954,0.0002,7.66966]
[1777047806791,36.28,77748.75,19.0,-0.84954,0.0002,7.66966]
[1777047810545,36.28,77751.38,19.0,-0.84906,0.0002,7.68626]
[1777047811552,36.28,77749.59,19.0,-0.84955,0.0002,7.66533]
[1777047812109,36.28,77749.59,19.0,-0.84955,0.0002,7.66533]
[1777047812268,36.28,77749.59,19.0,-0.84955,0.0002,7.66533]
[1777047812559,36.28,77744.39,19.0,-0.85058,0.0002,7.62987]
[1777047812911,36.28,77744.39,19.0,-0.85058,0.0002,7.62987]
[1777047813565,36.27,77736.5,19.0,-0.85213,0.00019,7.57599]
[1777047815580,36.27,77734.29,19.0,-0.8526,0.00019,7.55966]
[1777047819031,36.26,77733.95,19.0,-0.8527,0.00019,7.55609]
[1777047819609,36.26,77729.92,19.0,-0.85348,0.00019,7.52887]
[1777047819808,36.26,77729.92,19.0,-0.85348,0.00019,7.52887]
[1777047820615,36.26,77736.67,19.0,-0.85219,0.00019,7.57405]
[1777047825677,36.25,77732.55,19.0,-0.85306,0.00019,7.54363]
[1777047826684,36.25,77730.15,19.0,-0.85353,0.00019,7.52701]
[1777047827992,36.25,77729.27,19.0,-0.85372,0.00019,7.52067]
[1777047829478,36.24,77727.63,19.0,-0.85404,0.00019,7.5092]
[1777047829984,36.24,77727.63,19.0,-0.85404,0.00019,7.5092]
[1777047830079,36.24,77729.75,19.0,-0.85365,0.00019,7.52315]
[1777047830711,36.24,77738.98,19.0,-0.85187,0.00019,7.58513]
[1777047831718,36.24,77740.86,19.0,-0.85152,0.00019,7.59737]
[1777047834740,36.23,77739.24,19.0,-0.85188,0.00019,7.58493]
[1777047835747,36.23,77736.62,19.0,-0.8524,0.00019,7.56673]
[1777047837761,36.23,77737.81,19.0,-0.85219,0.00019,7.57388]
[1777047839775,36.22,77735.24,19.0,-0.85272,0.00019,7.5556]
[1777047840782,36.22,77736.68,19.0,-0.85245,0.00019,7.56491]
[1777047842796,36.22,77738.16,19.0,-0.85219,0.00019,7.57406]
[1777047844810,36.21,77736.49,19.0,-0.85254,0.00019,7.56188]
[1777047846823,36.21,77740.34,19.0,-0.85182,0.00019,7.58709]
[1777047847831,36.21,77752.55,19.0,-0.84944,0.0002,7.66933]
[1777047848838,36.21,77759.23,19.0,-0.84813,0.0002,7.71427]
[1777047849845,36.21,77762.66,19.0,-0.84745,0.0002,7.73739]
[1777047850852,36.21,77764.22,19.0,-0.84715,0.0002,7.7478]
[1777047852866,36.2,77763.57,19.0,-0.8473,0.0002,7.74254]
[1777047853872,36.2,77757.84,19.0,-0.84845,0.0002,7.70328]
[1777047854879,36.2,77758.61,19.0,-0.8483,0.0002,7.70838]
[1777047855887,36.2,77754.19,19.0,-0.84918,0.0002,7.67829]
[1777047857901,36.2,77755.58,19.0,-0.84891,0.0002,7.68753]
[1777047861928,36.2,77753.88,19.0,-0.84926,0.0002,7.6756]
[1777047866966,36.19,77754.16,19.0,-0.84922,0.0002,7.67704]
[1777047869986,36.19,77750.58,19.0,-0.84993,0.0002,7.65251]
[1777047870994,36.19,77748.55,19.0,-0.85033,0.0002,7.63869]
[1777047876028,36.19,77755.98,19.0,-0.849,0.0002,7.68034]
[1777047877036,36.19,77757.54,19.0,-0.8487,0.0002,7.69081]
[1777047878042,36.19,77754.77,19.0,-0.84925,0.0002,7.67193]
[1777047883078,36.19,77754.98,19.0,-0.84922,0.0002,7.67291]
[1777047888113,36.19,77754.62,19.0,-0.8493,0.0002,7.66999]
[1777047893147,36.19,77754.95,19.0,-0.84925,0.0002,7.67177]
[1777047894156,36.18,77756.4,19.0,-0.84897,0.0002,7.68151]
[1777047895163,36.18,77760.11,19.0,-0.84824,0.0002,7.70655]
[1777047896169,36.18,77759.68,19.0,-0.84833,0.0002,7.70349]
[1777047897177,36.18,77758.39,19.0,-0.84859,0.0002,7.69461]
[1777047898184,36.18,77759.81,19.0,-0.84831,0.0002,7.70411]
[1777047899191,36.18,77760.51,19.0,-0.84818,0.0002,7.70872]
[1777047900198,36.18,77767.67,19.0,-0.84676,0.0002,7.75714]
[1777047901205,36.18,77769.33,19.0,-0.84643,0.0002,7.76819]
[1777047902212,36.18,77765.82,19.0,-0.84714,0.0002,7.74415]
[1777047903219,36.18,77764.83,19.0,-0.84734,0.0002,7.73724]
[1777047904226,36.18,77763.24,19.0,-0.84766,0.0002,7.72626]
[1777047905233,36.18,77764.78,19.0,-0.84736,0.0002,7.73653]
[1777047906240,36.18,77756.27,19.0,-0.84905,0.0002,7.67862]
[1777047907247,36.18,77750.58,19.0,-0.85018,0.0002,7.63993]
[1777047911275,36.17,77754.78,19.0,-0.84936,0.0002,7.66814]
[1777047912282,36.17,77755.96,19.0,-0.84913,0.0002,7.67603]
[1777047913289,36.17,77755.44,19.0,-0.84924,0.0002,7.67239]
[1777047914296,36.17,77753.56,19.0,-0.84961,0.0002,7.65953]
[1777047915303,36.17,77751.41,19.0,-0.85004,0.0002,7.64486]
[1777047917317,36.17,77753.8,19.0,-0.84957,0.0002,7.66091]
[1777047920338,36.17,77752.17,19.0,-0.8499,0.0002,7.64959]
[1777047925373,36.17,77751.54,19.0,-0.85003,0.0002,7.64492]
[1777047928394,36.17,77755.98,19.0,-0.84917,0.0002,7.67481]
[1777047929400,36.17,77758.0,19.0,-0.84877,0.0002,7.6884]
[1777047930408,36.17,77755.48,19.0,-0.84927,0.0002,7.67117]
[1777047931417,36.17,77749.92,19.0,-0.85051,0.0002,7.62461]
[1777047934440,36.16,77746.1,19.0,-0.85128,0.0002,7.59796]
[1777047935447,36.16,77741.42,19.0,-0.8522,0.00019,7.56603]
[1777047936773,36.16,77741.42,19.0,-0.8522,0.00019,7.56603]
[1777047936454,36.16,77737.79,19.0,-0.85291,0.00019,7.54128]
[1777047937461,36.16,77729.01,19.0,-0.85461,0.00019,7.4817]
[1777047938468,36.16,77725.41,19.0,-0.85531,0.00019,7.45727]
[1777047939475,36.16,77724.12,19.0,-0.85555,0.00019,7.4485]
[1777047940482,36.16,77721.93,19.0,-0.85597,0.00019,7.43366]
[1777047941489,36.16,77719.64,19.0,-0.85641,0.00019,7.41817]
[1777047942309,36.16,77719.64,19.0,-0.85641,0.00019,7.41817]
[1777047942496,36.16,77714.25,19.0,-0.85744,0.00019,7.38177]
[1777047943503,36.16,77708.28,19.0,-0.85857,0.00019,7.34152]
[1777047944509,36.16,77706.99,19.0,-0.85881,0.00019,7.33293]
[1777047947531,36.16,77705.35,19.0,-0.85911,0.00019,7.32227]
[1777047952565,36.16,77705.55,19.0,-0.85905,0.00019,7.32431]
[1777047957601,36.17,77707.56,19.0,-0.85864,0.00019,7.33901]
[1777047958609,36.17,77708.82,19.0,-0.85839,0.00019,7.34788]
[1777047961630,36.18,77706.93,19.0,-0.85872,0.00019,7.33615]
[1777047963643,36.18,77710.01,19.0,-0.85812,0.00019,7.35763]
[1777047964650,36.18,77711.86,19.0,-0.85776,0.00019,7.37048]
[1777047967671,36.18,77709.73,19.0,-0.85813,0.00019,7.35706]
[1777047969687,36.19,77712.95,19.0,-0.8575,0.00019,7.37945]
[1777047970693,36.19,77721.71,19.0,-0.85582,0.00019,7.43894]
[1777047972706,36.19,77722.6,19.0,-0.85564,0.00019,7.44549]
[1777047973713,36.19,77729.13,19.0,-0.85438,0.00019,7.48985]
[1777047974721,36.19,77739.47,19.0,-0.85237,0.00019,7.56002]
[1777047975728,36.19,77744.73,19.0,-0.85134,0.0002,7.59553]
[1777047976737,36.19,77743.15,19.0,-0.85166,0.0002,7.58464]
[1777047977744,36.19,77738.46,19.0,-0.85258,0.00019,7.55265]
[1777047982781,36.19,77741.45,19.0,-0.85203,0.00019,7.57178]
[1777047985800,36.18,77739.23,19.0,-0.85248,0.00019,7.55617]
[1777047990835,36.18,77740.11,19.0,-0.85232,0.00019,7.56165]
[1777047995870,36.18,77740.04,19.0,-0.85249,0.00019,7.55175]
[1777047996878,36.18,77738.12,19.0,-0.85287,0.00019,7.53849]
[1777047997885,36.17,77729.73,19.0,-0.8545,0.00019,7.48147]
[1777047999899,36.17,77724.9,19.0,-0.85544,0.00019,7.44848]
[1777048002920,36.17,77729.53,19.0,-0.85456,0.00019,7.47942]
[1777048004934,36.17,77735.58,19.0,-0.8534,0.00019,7.52003]
[1777048005941,36.17,77737.46,19.0,-0.85304,0.00019,7.53254]
[1777048008962,36.17,77739.05,19.0,-0.85276,0.00019,7.5426]
[1777048009970,36.17,77742.18,19.0,-0.85215,0.00019,7.56355]
[1777048010977,36.16,77745.46,19.0,-0.85152,0.0002,7.58551]
[1777048011983,36.16,77747.83,19.0,-0.85107,0.0002,7.60127]
[1777048013998,36.16,77750.99,19.0,-0.85047,0.0002,7.62203]
[1777048019036,36.15,77750.52,19.0,-0.85061,0.0002,7.61702]
[1777048024074,36.14,77752.22,19.0,-0.85033,0.0002,7.62667]
[1777048025081,36.14,77760.67,19.0,-0.84868,0.0002,7.68361]
[1777048026087,36.14,77760.21,19.0,-0.84878,0.0002,7.68002]
[1777048027095,36.14,77760.97,19.0,-0.84864,0.0002,7.68472]
[1777048028102,36.14,77761.66,19.0,-0.84852,0.0002,7.68893]
[1777048029109,36.13,77761.46,19.0,-0.84858,0.0002,7.68709]
[1777048030117,36.13,77760.84,19.0,-0.84871,0.0002,7.6824]
[1777048031125,36.13,77760.55,19.0,-0.84878,0.0002,7.67996]
[1777048032130,36.13,77760.91,19.0,-0.84873,0.0002,7.68193]
[1777048033138,36.13,77761.22,19.0,-0.84868,0.0002,7.68356]
[1777048034145,36.12,77759.26,19.0,-0.84908,0.0002,7.66977]
[1777048035152,36.12,77759.63,19.0,-0.84902,0.0002,7.67183]
[1777048036158,36.12,77760.69,19.0,-0.84883,0.0002,7.67856]
[1777048037166,36.12,77765.9,19.0,-0.8478,0.0002,7.71371]
[1777048038172,36.12,77770.33,19.0,-0.84692,0.0002,7.74352]
[1777048039180,36.12,77771.71,19.0,-0.84666,0.0002,7.75257]
[1777048040186,36.11,77772.48,19.0,-0.84651,0.0002,7.75746]
[1777048041421,36.11,77772.48,19.0,-0.84651,0.0002,7.75746]
[1777048041447,36.11,77776.13,19.0,-0.84579,0.0002,7.78193]
[1777048042200,36.11,77779.75,19.0,-0.84508,0.0002,7.80617]
[1777048043669,36.11,77779.75,19.0,-0.84508,0.0002,7.80617]
[1777048043770,36.11,77781.92,19.0,-0.84465,0.0002,7.82052]
[1777048044719,36.11,77783.41,19.0,-0.84436,0.0002,7.83023]
[1777048045896,36.11,77783.41,19.0,-0.84436,0.0002,7.83023]
[1777048045222,36.11,77785.19,19.0,-0.84402,0.0002,7.8419]
[1777048046004,36.11,77785.19,19.0,-0.84402,0.0002,7.8419]
[1777048046110,36.11,77785.19,19.0,-0.84402,0.0002,7.8419]
[1777048046229,36.1,77785.57,19.0,-0.84395,0.0002,7.84404]
[1777048048276,36.1,77785.73,19.0,-0.84394,0.0002,7.84469]
[1777048048297,36.1,77784.2,19.0,-0.84426,0.0002,7.83383]
[1777048049250,36.1,77783.37,19.0,-0.84444,0.0002,7.82776]
[1777048051264,36.09,77784.26,19.0,-0.84442,0.0002,7.82436]
[1777048052271,36.09,77777.38,19.0,-0.84582,0.0002,7.77709]
[1777048053278,36.07,77774.41,19.0,-0.84659,0.0002,7.75088]
[1777048054285,36.06,77776.83,19.0,-0.84612,0.0002,7.76678]
[1777048055292,36.06,77777.39,19.0,-0.84603,0.0002,7.77]
[1777048056299,36.06,77779.37,19.0,-0.84565,0.0002,7.78289]
[1777048058312,36.03,77779.98,19.0,-0.84573,0.0002,7.78044]
[1777048059320,36.03,77781.82,19.0,-0.84537,0.0002,7.79238]
[1777048060327,36.02,77783.85,19.0,-0.84498,0.0002,7.80563]
[1777048062341,36.02,77782.47,19.0,-0.8453,0.0002,7.79501]
[1777048064355,36.01,77780.78,19.0,-0.84567,0.0002,7.78232]
[1777048069390,36.0,77780.18,19.0,-0.84588,0.0002,7.77531]
[1777048070396,36.0,77779.33,19.0,-0.84607,0.0002,7.76893]
[1777048072411,35.99,77781.03,19.0,-0.84576,0.0002,7.77937]
[1777048073418,35.99,77782.6,19.0,-0.84546,0.0002,7.7895]
[1777048075432,35.98,77783.25,19.0,-0.84537,0.0002,7.79273]
[1777048076438,35.98,77784.47,19.0,-0.84513,0.0002,7.80068]
[1777048078453,35.98,77785.12,19.0,-0.84502,0.0002,7.80435]
[1777048079460,35.98,77784.45,19.0,-0.84517,0.0002,7.79939]
[1777048081474,35.97,77783.04,19.0,-0.84548,0.0002,7.78901]
[1777048082480,35.97,77781.56,19.0,-0.84579,0.0002,7.77854]
[1777048083488,35.97,77783.92,19.0,-0.84532,0.0002,7.7943]
[1777048084495,35.97,77784.54,19.0,-0.84521,0.0002,7.79816]
[1777048086509,35.97,77783.99,19.0,-0.84534,0.0002,7.79366]
[1777048091544,35.96,77777.84,19.0,-0.84664,0.0002,7.74977]
[1777048092551,35.96,77778.93,19.0,-0.84643,0.0002,7.75665]
[1777048093558,35.95,77778.45,19.0,-0.84655,0.0002,7.7528]
[1777048094565,35.95,77776.93,19.0,-0.84687,0.0002,7.74185]
[1777048096579,35.95,77777.71,19.0,-0.84675,0.0002,7.74604]
[1777048097585,35.94,77778.95,19.0,-0.84652,0.0002,7.75394]
[1777048098593,35.94,77778.4,19.0,-0.84664,0.0002,7.74961]
[1777048099600,35.94,77781.36,19.0,-0.84606,0.0002,7.76925]
[1777048101614,35.93,77779.28,19.0,-0.84652,0.0002,7.75384]
[1777048102621,35.93,77775.78,19.0,-0.84724,0.0002,7.72936]
[1777048105642,35.92,77777.0,19.0,-0.84704,0.0002,7.73605]
[1777048108663,35.92,77780.42,19.0,-0.84641,0.0002,7.75776]
[1777048109670,35.91,77778.9,19.0,-0.84673,0.0002,7.74679]
[1777048111684,35.91,77778.27,19.0,-0.84702,0.0002,7.73279]
[1777048112887,35.91,77778.27,19.0,-0.84702,0.0002,7.73279]
[1777048112691,35.91,77777.0,19.0,-0.84729,0.0002,7.72355]
[1777048113698,35.9,77769.69,19.0,-0.84877,0.0002,7.67305]
[1777048114705,35.9,77768.43,19.0,-0.84904,0.0002,7.66397]
[1777048115084,35.9,77768.43,19.0,-0.84904,0.0002,7.66397]
[1777048115712,35.9,77765.72,19.0,-0.84959,0.0002,7.64499]
[1777048116719,35.9,77763.29,19.0,-0.85009,0.0002,7.62794]
[1777048118732,35.89,77762.92,19.0,-0.85018,0.0002,7.62458]
[1777048119740,35.89,77762.45,19.0,-0.85029,0.0002,7.62096]
[1777048121754,35.89,77755.26,19.0,-0.85173,0.0002,7.57103]
[1777048122449,35.89,77755.26,19.0,-0.85173,0.0002,7.57103]
[1777048122761,35.89,77750.39,19.0,-0.8527,0.0002,7.53736]
[1777048123768,35.89,77746.88,19.0,-0.8534,0.0002,7.51305]
[1777048126789,35.88,77745.46,19.0,-0.85371,0.0002,7.50247]
[1777048127796,35.88,77744.28,19.0,-0.85394,0.0002,7.49414]
[1777048128803,35.88,77742.77,19.0,-0.85425,0.00019,7.48356]
[1777048133837,35.87,77740.65,19.0,-0.8547,0.00019,7.46783]
[1777048134845,35.87,77738.55,19.0,-0.85511,0.00019,7.45327]
[1777048136858,35.87,77736.81,19.0,-0.85546,0.00019,7.44098]
[1777048141892,35.87,77735.88,19.0,-0.85566,0.00019,7.43391]
[1777048141982,35.87,77732.21,19.0,-0.85638,0.00019,7.40856]
[1777048142618,35.87,77732.21,19.0,-0.85638,0.00019,7.40856]
[1777048142904,35.87,77727.8,19.0,-0.85723,0.00019,7.37852]
[1777048143911,35.87,77726.1,19.0,-0.85756,0.00019,7.36678]
[1777048144918,35.87,77722.42,19.0,-0.85827,0.00019,7.34161]
[1777048145925,35.86,77717.31,19.0,-0.85925,0.00019,7.30674]
[1777048146932,35.86,77715.33,19.0,-0.85964,0.00019,7.29269]
[1777048148946,35.86,77713.84,19.0,-0.85997,0.00019,7.28097]
[1777048150960,35.85,77721.76,19.0,-0.85849,0.00019,7.33385]
[1777048152975,35.85,77722.88,19.0,-0.85831,0.00019,7.34033]
[1777048155996,35.84,77724.34,19.0,-0.85808,0.00019,7.34851]
[1777048157003,35.84,77726.94,19.0,-0.85759,0.00019,7.36588]
[1777048158010,35.84,77729.17,19.0,-0.85717,0.00019,7.38071]
[1777048159017,35.83,77727.27,19.0,-0.85755,0.00019,7.36738]
[1777048163045,35.83,77728.42,19.0,-0.85737,0.00019,7.37374]
[1777048164052,35.83,77730.53,19.0,-0.85697,0.00019,7.38775]
[1777048166066,35.82,77728.85,19.0,-0.85732,0.00019,7.37552]
[1777048172108,35.81,77728.84,19.0,-0.85752,0.00019,7.36463]
[1777048175129,35.81,77727.56,19.0,-0.85779,0.00019,7.35483]
[1777048180164,35.8,77728.02,19.0,-0.85776,0.00019,7.35622]
[1777048182179,35.8,77729.16,19.0,-0.85756,0.00019,7.3633]
[1777048187213,35.79,77728.61,19.0,-0.85771,0.00019,7.3578]
[1777048188729,35.79,77728.61,19.0,-0.85771,0.00019,7.3578]
[1777048189226,35.79,77734.77,19.0,-0.85654,0.00019,7.39915]
[1777048190234,35.79,77737.69,19.0,-0.85599,0.00019,7.4187]
[1777048191242,35.79,77735.88,19.0,-0.85635,0.00019,7.40591]
[1777048192248,35.78,77737.47,19.0,-0.85606,0.00019,7.41636]
[1777048195271,35.78,77739.62,19.0,-0.85566,0.00019,7.43022]
[1777048200306,35.77,77740.45,19.0,-0.85558,0.00019,7.4333]
[1777048201315,35.77,77744.55,19.0,-0.85479,0.0002,7.46089]
[1777048202322,35.77,77752.49,19.0,-0.85325,0.0002,7.51474]
[1777048204336,35.76,77754.22,19.0,-0.85294,0.0002,7.52547]
[1777048205343,35.76,77756.09,19.0,-0.85259,0.0002,7.53771]
[1777048206350,35.76,77756.54,19.0,-0.85252,0.0002,7.54021]
[1777048207357,35.75,77758.6,19.0,-0.85213,0.0002,7.55373]
[1777048208363,35.75,77767.06,19.0,-0.85047,0.0002,7.61111]
[1777048209370,35.75,77769.57,19.0,-0.84999,0.0002,7.62764]
[1777048211385,35.74,77770.43,19.0,-0.84986,0.0002,7.63215]
[1777048213399,35.74,77767.22,19.0,-0.85054,0.0002,7.60871]
[1777048214405,35.73,77766.37,19.0,-0.85073,0.0002,7.6022]
[1777048215413,35.73,77768.97,19.0,-0.85023,0.0002,7.61937]
[1777048216420,35.73,77771.13,19.0,-0.84982,0.0002,7.6335]
[1777048220447,35.72,77772.94,19.0,-0.84955,0.0002,7.64308]
[1777048222566,35.71,77773.29,19.0,-0.8495,0.0002,7.64476]
[1777048223468,35.71,77778.02,19.0,-0.84859,0.0002,7.67593]
[1777048224476,35.7,77778.83,19.0,-0.84844,0.0002,7.68085]
[1777048226068,35.7,77778.83,19.0,-0.84844,0.0002,7.68085]
[1777048226090,35.7,77776.47,19.0,-0.84896,0.0002,7.66337]
[1777048226491,35.7,77770.18,19.0,-0.85021,0.0002,7.62017]
[1777048227844,35.7,77766.37,19.0,-0.85099,0.0002,7.59344]
[1777048228505,35.69,77765.95,19.0,-0.85109,0.0002,7.59001]
[1777048233540,35.68,77765.85,19.0,-0.85132,0.0002,7.5781]
[1777048235554,35.68,77763.94,19.0,-0.85173,0.0002,7.56393]
[1777048236561,35.68,77762.25,19.0,-0.85208,0.0002,7.55182]
[1777048237568,35.67,77761.98,19.0,-0.85215,0.0002,7.54947]
[1777048238575,35.67,77762.19,19.0,-0.85212,0.0002,7.55043]
[1777048239581,35.67,77761.56,19.0,-0.85226,0.0002,7.54561]
[1777048240588,35.67,77761.82,19.0,-0.85222,0.0002,7.54691]
[1777048244617,35.66,77762.14,19.0,-0.85222,0.0002,7.54714]
[1777048246630,35.65,77761.68,19.0,-0.85234,0.0002,7.543]
[1777048248191,35.65,77761.68,19.0,-0.85234,0.0002,7.543]
[1777048248217,35.65,77761.68,19.0,-0.85234,0.0002,7.543]
[1777048248236,35.65,77761.68,19.0,-0.85234,0.0002,7.543]
[1777048248940,35.65,77761.68,19.0,-0.85234,0.0002,7.543]
[1777048249035,35.65,77761.68,19.0,-0.85234,0.0002,7.543]
[1777048249098,35.65,77777.72,19.0,-0.84917,0.0002,7.65229]
[1777048249655,35.65,77779.92,19.0,-0.84874,0.0002,7.66673]
[1777048250520,35.65,77779.92,19.0,-0.84874,0.0002,7.66673]
[1777048250662,35.65,77772.38,19.0,-0.85027,0.0002,7.61439]
[1777048251669,35.64,77776.94,19.0,-0.84937,0.0002,7.64529]
[1777048252310,35.64,77776.94,19.0,-0.84937,0.0002,7.64529]
[1777048253248,35.64,77778.24,19.0,-0.84912,0.0002,7.65389]
[1777048253682,35.64,77774.39,19.0,-0.8499,0.0002,7.62705]
[1777048257710,35.63,77777.49,19.0,-0.84935,0.0002,7.6462]
[1777048261739,35.62,77776.13,19.0,-0.84969,0.0002,7.63459]
[1777048262486,35.62,77776.13,19.0,-0.84969,0.0002,7.63459]
[1777048263023,35.62,77776.13,19.0,-0.84969,0.0002,7.63459]
[1777048263100,35.62,77786.37,19.0,-0.84766,0.0002,7.70401]
[1777048264073,35.62,77791.61,19.0,-0.84659,0.0002,7.74011]
[1777048264760,35.61,77790.09,19.0,-0.84692,0.0002,7.72905]
[1777048267395,35.61,77790.72,19.0,-0.84683,0.0002,7.73226]
[1777048267781,35.61,77790.35,19.0,-0.84692,0.0002,7.72914]
[1777048270274,35.6,77790.42,19.0,-0.84694,0.0002,7.7285]
[1777048270802,35.6,77798.74,19.0,-0.84526,0.0002,7.7853]
[1777048271812,35.6,77802.62,19.0,-0.84448,0.00021,7.81166]
[1777048272818,35.6,77804.1,19.0,-0.84419,0.00021,7.82143]
[1777048273825,35.59,77806.69,19.0,-0.84367,0.00021,7.83886]
[1777048274832,35.59,77808.03,19.0,-0.8434,0.00021,7.84764]
[1777048278050,35.59,77808.18,19.0,-0.8434,0.00021,7.84773]
[1777048278083,35.59,77808.9,19.0,-0.84327,0.00021,7.85223]
[1777048278860,35.58,77818.15,19.0,-0.84137,0.00021,7.91559]
[1777048279867,35.58,77814.73,19.0,-0.84209,0.00021,7.89143]
[1777048280528,35.58,77814.73,19.0,-0.84209,0.00021,7.89143]
[1777048280874,35.58,77809.59,19.0,-0.84317,0.00021,7.85543]
[1777048281881,35.58,77800.36,19.0,-0.84508,0.0002,7.79126]
[1777048282888,35.57,77793.27,19.0,-0.84654,0.0002,7.74195]
[1777048283895,35.57,77789.3,19.0,-0.84737,0.0002,7.71401]
[1777048284901,35.57,77791.69,19.0,-0.8469,0.0002,7.72997]
[1777048285909,35.57,77793.2,19.0,-0.84661,0.0002,7.73985]
[1777048287923,35.56,77791.72,19.0,-0.84694,0.0002,7.72854]
[1777048289936,35.56,77790.27,19.0,-0.84727,0.0002,7.71745]
[1777048290944,35.56,77791.87,19.0,-0.84696,0.0002,7.72796]
[1777048291951,35.55,77795.12,19.0,-0.84644,0.0002,7.74128]
[1777048292958,35.55,77797.79,19.0,-0.84591,0.0002,7.75918]
[1777048293965,35.55,77797.64,19.0,-0.84596,0.0002,7.7576]
[1777048294972,35.55,77798.06,19.0,-0.84589,0.0002,7.75993]
[1777048296986,35.54,77797.88,19.0,-0.84596,0.0002,7.75755]
[1777048297993,35.54,77798.93,19.0,-0.84576,0.0002,7.76446]
[1777048298999,35.54,77804.32,19.0,-0.84467,0.00021,7.80135]
[1777048300007,35.54,77808.4,19.0,-0.84384,0.00021,7.82919]
[1777048302021,35.53,77805.06,19.0,-0.84455,0.00021,7.8053]
[1777048303028,35.53,77805.46,19.0,-0.84448,0.00021,7.80764]
[1777048304034,35.53,77805.88,19.0,-0.8444,0.00021,7.81015]
[1777048305042,35.53,77805.08,19.0,-0.84458,0.00021,7.80423]
[1777048306049,35.53,77804.49,19.0,-0.84471,0.00021,7.79975]
[1777048308063,35.52,77802.51,19.0,-0.84514,0.00021,7.7853]
[1777048309070,35.52,77800.97,19.0,-0.84548,0.0002,7.77391]
[1777048310077,35.52,77801.93,19.0,-0.84529,0.0002,7.78054]
[1777048311083,35.52,77801.69,19.0,-0.84535,0.0002,7.77853]
[1777048312091,35.52,77800.61,19.0,-0.84558,0.0002,7.77071]
[1777048314104,35.51,77800.87,19.0,-0.84556,0.0002,7.77146]
[1777048315114,35.51,77798.41,19.0,-0.84606,0.0002,7.75446]
[1777048316120,35.51,77796.73,19.0,-0.84644,0.0002,7.74172]
[1777048318133,35.5,77798.6,19.0,-0.84609,0.0002,7.75357]
[1777048319141,35.5,77801.83,19.0,-0.84544,0.0002,7.77535]
[1777048321154,35.5,77800.1,19.0,-0.84583,0.0002,7.76224]
[1777048322162,35.49,77798.64,19.0,-0.84615,0.0002,7.75159]
[1777048323169,35.49,77797.26,19.0,-0.84644,0.0002,7.7415]
[1777048325182,35.49,77797.43,19.0,-0.84644,0.0002,7.74162]
[1777048326190,35.48,77797.26,19.0,-0.84649,0.0002,7.73991]
[1777048327197,35.48,77798.42,19.0,-0.84627,0.0002,7.74741]
[1777048328204,35.48,77800.35,19.0,-0.84589,0.0002,7.76022]
[1777048330218,35.47,77799.42,19.0,-0.84611,0.0002,7.75269]
[1777048334246,35.47,77794.74,19.0,-0.84713,0.0002,7.71815]
[1777048335253,35.46,77792.01,19.0,-0.8477,0.0002,7.69877]
[1777048336260,35.46,77794.17,19.0,-0.84728,0.0002,7.71324]
[1777048337267,35.46,77794.37,19.0,-0.84725,0.0002,7.71414]
[1777048338274,35.46,77794.31,19.0,-0.84728,0.0002,7.71324]
[1777048339281,35.45,77795.11,19.0,-0.84713,0.0002,7.71828]
[1777048340288,35.45,77794.95,19.0,-0.84718,0.0002,7.71668]
[1777048341295,35.45,77794.51,19.0,-0.84728,0.0002,7.71314]
[1777048342302,35.45,77794.91,19.0,-0.84722,0.0002,7.71543]
[1777048343309,35.45,77794.58,19.0,-0.8473,0.0002,7.71265]
[1777048344316,35.44,77794.49,19.0,-0.84733,0.0002,7.71154]
[1777048345323,35.44,77794.41,19.0,-0.84736,0.0002,7.7105]
[1777048346329,35.44,77794.69,19.0,-0.84732,0.0002,7.71196]
[1777048347337,35.44,77793.71,19.0,-0.84753,0.0002,7.70469]
[1777048348344,35.44,77791.82,19.0,-0.84793,0.0002,7.69113]
[1777048349351,35.43,77796.66,19.0,-0.84696,0.0002,7.72418]
[1777048350357,35.43,77796.84,19.0,-0.84694,0.0002,7.72492]
[1777048351365,35.43,77805.09,19.0,-0.8454,0.00021,7.77297]
[1777048353678,35.43,77804.92,19.0,-0.84546,0.00021,7.7709]
[1777048353728,35.43,77804.92,19.0,-0.84546,0.00021,7.7709]
[1777048353829,35.43,77811.03,19.0,-0.8442,0.00021,7.81323]
[1777048354923,35.43,77811.03,19.0,-0.8442,0.00021,7.81323]
[1777048354998,35.43,77811.03,19.0,-0.8442,0.00021,7.81323]
[1777048355026,35.43,77811.03,19.0,-0.8442,0.00021,7.81323]
[1777048355055,35.42,77818.25,19.0,-0.84272,0.00021,7.86289]
[1777048356187,35.42,77818.25,19.0,-0.84272,0.00021,7.86289]
[1777048356242,35.42,77823.33,19.0,-0.84169,0.00021,7.89718]
[1777048356283,35.42,77823.33,19.0,-0.84169,0.00021,7.89718]
[1777048360272,35.41,77824.52,19.0,-0.84148,0.00021,7.90395]
[1777048360428,35.41,77827.51,19.0,-0.84087,0.00021,7.92419]
[1777048364455,35.4,77829.94,19.0,-0.84043,0.00021,7.93894]
[1777048369491,35.39,77830.3,19.0,-0.84044,0.00021,7.93871]
[1777048373519,35.38,77825.89,19.0,-0.84143,0.00021,7.90593]
[1777048378554,35.37,77824.42,19.0,-0.84181,0.00021,7.89321]
[1777048379561,35.37,77819.82,19.0,-0.84278,0.00021,7.86078]
[1777048383590,35.36,77826.76,19.0,-0.84139,0.00021,7.90717]
[1777048385604,35.35,77828.46,19.0,-0.84107,0.00021,7.91795]
[1777048389631,35.35,77829.95,19.0,-0.84082,0.00021,7.92621]
[1777048391646,35.34,77827.88,19.0,-0.84128,0.00021,7.91076]
[1777048392653,35.34,77836.6,19.0,-0.83947,0.00021,7.97085]
[1777048393660,35.34,77846.71,19.0,-0.83734,0.00021,8.04052]
[1777048394667,35.33,77847.91,19.0,-0.83711,0.00021,8.04819]
[1777048395783,35.33,77848.75,19.0,-0.83695,0.00021,8.05335]
[1777048396681,35.33,77852.42,19.0,-0.83619,0.00021,8.07818]
[1777048397659,35.33,77852.42,19.0,-0.83619,0.00021,8.07818]
[1777048397688,35.32,77853.71,19.0,-0.83593,0.00021,8.08655]
[1777048398695,35.32,77857.53,19.0,-0.83513,0.00021,8.11251]
[1777048399701,35.32,77856.26,19.0,-0.83542,0.00021,8.10305]
[1777048400635,35.32,77856.26,19.0,-0.83542,0.00021,8.10305]
[1777048400709,35.32,77859.65,19.0,-0.83471,0.00022,8.12601]
[1777048402723,35.31,77862.3,19.0,-0.83419,0.00022,8.14293]
[1777048403828,35.31,77862.3,19.0,-0.83419,0.00022,8.14293]
[1777048403868,35.31,77862.3,19.0,-0.83419,0.00022,8.14293]
[1777048403870,35.27,77864.82,19.0,-0.83388,0.00022,8.15285]
[1777048404737,35.27,77871.67,19.0,-0.83241,0.00022,8.19996]
[1777048406278,35.27,77871.67,19.0,-0.83241,0.00022,8.19996]
[1777048405743,35.27,77873.51,19.0,-0.83203,0.00022,8.21215]
[1777048406751,35.27,77873.87,19.0,-0.83197,0.00022,8.21404]
[1777048407758,35.26,77874.12,19.0,-0.83194,0.00022,8.21517]
[1777048408698,35.26,77874.12,19.0,-0.83194,0.00022,8.21517]
[1777048409180,35.26,77874.12,19.0,-0.83194,0.00022,8.21517]
[1777048409242,35.26,77865.56,19.0,-0.83383,0.00022,8.15449]
[1777048409773,35.26,77859.52,19.0,-0.83514,0.00022,8.11244]
[1777048411787,35.25,77860.9,19.0,-0.83501,0.00022,8.11224]
[1777048416823,35.24,77861.41,19.0,-0.83498,0.00022,8.11312]
[1777048420850,35.23,77863.99,19.0,-0.83449,0.00022,8.1291]
[1777048424808,35.23,77863.13,19.0,-0.83472,0.00022,8.12176]
[1777048425157,35.22,77860.57,19.0,-0.83528,0.00022,8.10362]
[1777048425486,35.22,77860.57,19.0,-0.83528,0.00022,8.10362]
[1777048425888,35.22,77858.31,19.0,-0.83579,0.00021,8.08717]
[1777048427902,35.22,77862.1,19.0,-0.83501,0.00022,8.11223]
[1777048432937,35.2,77863.5,19.0,-0.83479,0.00022,8.11958]
[1777048437972,35.19,77865.67,19.0,-0.8344,0.00022,8.13224]
[1777048438978,35.19,77868.35,19.0,-0.83383,0.00022,8.15042]
[1777048439985,35.19,77872.62,19.0,-0.83292,0.00022,8.17966]
[1777048442000,35.14,77870.43,19.0,-0.83375,0.00022,8.1532]
[1777048444021,35.13,77866.47,19.0,-0.83464,0.00022,8.12449]
[1777048445028,35.13,77869.19,19.0,-0.83407,0.00022,8.14301]
[1777048450063,35.12,77869.96,19.0,-0.83398,0.00022,8.14588]
[1777048453459,35.09,77870.65,19.0,-0.83402,0.00022,8.14476]
[1777048453884,35.09,77870.65,19.0,-0.83402,0.00022,8.14476]
[1777048454091,35.07,77858.86,19.0,-0.83672,0.00022,8.0574]
[1777048455098,35.05,77855.4,19.0,-0.83762,0.00021,8.02823]
[1777048456104,35.05,77865.26,19.0,-0.8355,0.00022,8.09692]
[1777048457112,35.05,77867.85,19.0,-0.83495,0.00022,8.11471]
[1777048458118,35.04,77865.78,19.0,-0.83542,0.00022,8.09978]
[1777048459126,35.04,77862.84,19.0,-0.83607,0.00022,8.07873]
[1777048459597,35.04,77862.84,19.0,-0.83607,0.00022,8.07873]
[1777048460133,35.04,77855.5,19.0,-0.83766,0.00021,8.02686]
[1777048460563,35.04,77855.5,19.0,-0.83766,0.00021,8.02686]
[1777048461139,35.04,77853.53,19.0,-0.83809,0.00021,8.01264]
[1777048463154,35.03,77853.84,19.0,-0.83805,0.00021,8.01415]
[1777048464161,35.03,77856.11,19.0,-0.83757,0.00021,8.02973]
[1777048465168,35.03,77862.92,19.0,-0.83612,0.00022,8.07713]
[1777048466358,35.03,77864.31,19.0,-0.83584,0.00022,8.08612]
[1777048469196,35.02,77866.41,19.0,-0.83541,0.00022,8.1]
[1777048470203,35.02,77867.91,19.0,-0.8351,0.00022,8.11008]
[1777048471288,35.02,77867.91,19.0,-0.8351,0.00022,8.11008]
[1777048472185,35.02,77867.29,19.0,-0.83538,0.00022,8.0967]
[1777048472217,35.02,77865.85,19.0,-0.83571,0.00022,8.08615]
[1777048472483,35.02,77865.85,19.0,-0.83571,0.00022,8.08615]
[1777048473224,35.02,77857.98,19.0,-0.83742,0.00021,8.03054]
[1777048474231,35.01,77855.08,19.0,-0.83806,0.00021,8.00955]
[1777048474406,35.01,77855.08,19.0,-0.83806,0.00021,8.00955]
[1777048479269,35.0,77857.28,19.0,-0.83768,0.00021,8.02213]
[1777048481304,35.0,77857.32,19.0,-0.83769,0.00021,8.02184]
[1777048482148,34.99,77858.26,19.0,-0.83752,0.00022,8.02728]
[1777048485311,34.98,77863.89,19.0,-0.83638,0.00022,8.06445]
[1777048486318,34.98,77865.59,19.0,-0.83603,0.00022,8.07575]
[1777048487327,34.98,77872.78,19.0,-0.83449,0.00022,8.12555]
[1777048488333,34.98,77881.38,19.0,-0.83263,0.00022,8.18541]
[1777048489339,34.97,77882.01,19.0,-0.83251,0.00022,8.18928]
[1777048491354,34.97,77884.2,19.0,-0.83206,0.00022,8.20353]
[1777048492361,34.97,77886.21,19.0,-0.83164,0.00022,8.21707]
[1777048494375,34.96,77886.8,19.0,-0.83154,0.00022,8.22004]
[1777048495382,34.96,77891.27,19.0,-0.83057,0.00022,8.25102]
[1777048496389,34.96,77898.69,19.0,-0.82894,0.00022,8.30265]
[1777048497164,34.96,77898.69,19.0,-0.82894,0.00022,8.30265]
[1777048497395,34.95,77900.51,19.0,-0.82855,0.00022,8.31494]
[1777048499406,34.95,77900.92,19.0,-0.82847,0.00022,8.31733]
[1777048500417,34.95,77895.39,19.0,-0.82973,0.00022,8.27758]
[1777048501424,34.95,77894.13,19.0,-0.83003,0.00022,8.2683]
[1777048502430,34.94,77892.85,19.0,-0.83032,0.00022,8.2589]
[1777048503438,34.94,77893.91,19.0,-0.8301,0.00022,8.26592]
[1777048505452,34.94,77897.49,19.0,-0.82934,0.00022,8.29019]
[1777048506887,34.94,77897.49,19.0,-0.82934,0.00022,8.29019]
[1777048506971,34.94,77898.4,19.0,-0.82915,0.00022,8.29612]
[1777048507466,34.93,77896.51,19.0,-0.82958,0.00022,8.2824]
[1777048508473,34.93,77897.14,19.0,-0.82946,0.00022,8.28638]
[1777048510762,34.93,77896.97,19.0,-0.82951,0.00022,8.28473]
[1777048511494,34.9,77894.52,19.0,-0.83026,0.00022,8.26095]
[1777048516528,34.86,77894.37,19.0,-0.83056,0.00022,8.25161]
[1777048520557,34.85,77895.96,19.0,-0.83029,0.00022,8.26038]
[1777048521564,34.85,77898.51,19.0,-0.82974,0.00022,8.27773]
[1777048522570,34.85,77897.6,19.0,-0.82996,0.00022,8.2709]
[1777048523578,34.84,77892.09,19.0,-0.83119,0.00022,8.23171]
[1777048524585,34.84,77893.35,19.0,-0.83092,0.00022,8.24021]
[1777048525592,34.84,77892.05,19.0,-0.83122,0.00022,8.23067]
[1777048527351,34.84,77892.05,19.0,-0.83122,0.00022,8.23067]
[1777048526599,34.84,77889.83,19.0,-0.83173,0.00022,8.21467]
[1777048527575,34.84,77889.83,19.0,-0.83173,0.00022,8.21467]
[1777048527778,34.84,77889.83,19.0,-0.83173,0.00022,8.21467]
[1777048528251,34.84,77889.83,19.0,-0.83173,0.00022,8.21467]
[1777048528365,34.84,77889.83,19.0,-0.83173,0.00022,8.21467]
[1777048528376,34.84,77897.57,19.0,-0.83004,0.00022,8.26838]
[1777048528491,34.84,77897.57,19.0,-0.83004,0.00022,8.26838]
[1777048528614,34.84,77904.99,19.0,-0.82838,0.00022,8.32058]
[1777048530627,34.83,77905.79,19.0,-0.82823,0.00022,8.32524]
[1777048532697,34.83,77905.81,19.0,-0.82838,0.00022,8.31629]
[1777048532912,34.83,77905.81,19.0,-0.82838,0.00022,8.31629]
[1777048533013,34.83,77904.36,19.0,-0.82872,0.00022,8.30561]
[1777048533650,34.82,77897.39,19.0,-0.83029,0.00022,8.25608]
[1777048534657,34.82,77896.51,19.0,-0.83049,0.00022,8.24948]
[1777048535675,34.82,77896.51,19.0,-0.83049,0.00022,8.24948]
[1777048535682,34.82,77900.67,19.0,-0.82958,0.00022,8.27837]
[1777048538268,34.82,77901.14,19.0,-0.82949,0.00022,8.28124]
[1777048538369,34.82,77899.93,19.0,-0.82979,0.00022,8.27186]
[1777048538684,34.82,77900.62,19.0,-0.82964,0.00022,8.27672]
[1777048539692,34.81,77904.83,19.0,-0.82871,0.00022,8.30592]
[1777048540890,34.81,77906.98,19.0,-0.82824,0.00022,8.32059]
[1777048542713,34.81,77908.31,19.0,-0.82796,0.00022,8.32942]
[1777048543720,34.81,77907.47,19.0,-0.82816,0.00022,8.32324]
[1777048545734,34.81,77906.85,19.0,-0.82832,0.00022,8.31835]
[1777048547647,34.8,77906.94,19.0,-0.8283,0.00022,8.31872]
[1777048547680,34.8,77906.94,19.0,-0.8283,0.00022,8.31872]
[1777048547952,34.8,77911.88,19.0,-0.8272,0.00022,8.35323]
[1777048548755,34.8,77913.76,19.0,-0.82679,0.00023,8.36616]
[1777048550280,34.8,77913.76,19.0,-0.82679,0.00023,8.36616]
[1777048550379,34.8,77915.55,19.0,-0.82641,0.00023,8.37811]
[1777048550769,34.8,77917.42,19.0,-0.82598,0.00023,8.39127]
[1777048551776,34.8,77922.85,19.0,-0.82477,0.00023,8.42911]
[1777048552783,34.8,77923.76,19.0,-0.82457,0.00023,8.43531]
[1777048553790,34.79,77919.53,19.0,-0.82553,0.00023,8.40536]
[1777048554796,34.79,77918.63,19.0,-0.82574,0.00023,8.39887]
[1777048556811,34.79,77915.5,19.0,-0.82646,0.00023,8.37653]
[1777048557817,34.79,77916.06,19.0,-0.82634,0.00023,8.38015]
[1777048560839,34.79,77915.5,19.0,-0.8265,0.00023,8.37522]
[1777048561846,34.79,77915.15,19.0,-0.82659,0.00023,8.37244]
[1777048562853,34.78,77912.83,19.0,-0.82712,0.00023,8.35579]
[1777048563860,34.78,77911.02,19.0,-0.82754,0.00022,8.34276]
[1777048564867,34.78,77911.51,19.0,-0.82744,0.00022,8.34593]
[1777048565874,34.78,77912.25,19.0,-0.82728,0.00022,8.35085]
[1777048566881,34.78,77912.1,19.0,-0.82732,0.00022,8.34951]
[1777048567888,34.78,77911.72,19.0,-0.82742,0.00022,8.34655]
[1777048568895,34.78,77911.45,19.0,-0.82749,0.00022,8.34436]
[1777048569902,34.77,77912.31,19.0,-0.8273,0.00023,8.35014]
[1777048570909,34.77,77912.91,19.0,-0.82718,0.00023,8.35408]
[1777048571916,34.77,77913.07,19.0,-0.82715,0.00023,8.35492]
[1777048572923,34.77,77913.55,19.0,-0.82705,0.00023,8.35801]
[1777048574936,34.77,77915.41,19.0,-0.82665,0.00023,8.37052]
[1777048576951,34.76,77912.59,19.0,-0.82731,0.00023,8.35003]
[1777048577958,34.76,77912.75,19.0,-0.82728,0.00023,8.35087]
[1777048578965,34.76,77912.93,19.0,-0.82725,0.00023,8.35185]
[1777048579972,34.76,77915.23,19.0,-0.82674,0.00023,8.36777]
[1777048580978,34.76,77915.67,19.0,-0.82665,0.00023,8.37056]
[1777048581986,34.76,77916.89,19.0,-0.82639,0.00023,8.37884]
[1777048587021,34.75,77916.89,19.0,-0.82644,0.00023,8.37724]
[1777048588028,34.75,77917.21,19.0,-0.82638,0.00023,8.37918]
[1777048591048,34.74,77916.89,19.0,-0.82661,0.00023,8.36736]
[1777048596084,34.74,77917.21,19.0,-0.82659,0.00023,8.36809]
[1777048597298,34.74,77917.21,19.0,-0.82659,0.00023,8.36809]
[1777048597307,34.74,77908.58,19.0,-0.82854,0.00022,8.30693]
[1777048598256,34.74,77908.58,19.0,-0.82854,0.00022,8.30693]
[1777048598327,34.74,77883.2,19.0,-0.83419,0.00022,8.12752]
[1777048599105,34.73,77875.6,19.0,-0.83587,0.00022,8.07336]
[1777048600270,34.73,77875.6,19.0,-0.83587,0.00022,8.07336]
[1777048604273,34.73,77874.77,19.0,-0.8361,0.00022,8.0659]
[1777048606162,34.72,77872.34,19.0,-0.8367,0.00022,8.04634]
[1777048608176,34.71,77868.7,19.0,-0.83753,0.00022,8.01944]
[1777048611197,34.7,77865.9,19.0,-0.83818,0.00022,7.99802]
[1777048615225,34.69,77863.65,19.0,-0.83873,0.00022,7.98004]
[1777048620260,34.68,77864.2,19.0,-0.83869,0.00022,7.98145]
[1777048620820,34.68,77864.2,19.0,-0.83869,0.00022,7.98145]
[1777048621267,34.68,77859.99,19.0,-0.83962,0.00022,7.95115]
[1777048622273,34.68,77855.15,19.0,-0.84067,0.00021,7.91639]
[1777048624425,34.68,77855.29,19.0,-0.84066,0.00021,7.91692]
[1777048624481,34.67,77856.62,19.0,-0.8404,0.00021,7.9255]
[1777048625294,34.67,77867.64,19.0,-0.83802,0.00022,8.00353]
[1777048626499,34.67,77870.24,19.0,-0.83748,0.00022,8.02099]
[1777048627310,34.67,77873.29,19.0,-0.83682,0.00022,8.04258]
[1777048629324,34.66,77875.62,19.0,-0.83635,0.00022,8.05798]
[1777048631338,34.66,77878.89,19.0,-0.83567,0.00022,8.08]
[1777048632345,34.66,77875.98,19.0,-0.83632,0.00022,8.05903]
[1777048633352,34.66,77874.58,19.0,-0.83663,0.00022,8.04873]
[1777048634359,34.65,77872.28,19.0,-0.83714,0.00022,8.03209]
[1777048639394,34.65,77870.96,19.0,-0.83748,0.00022,8.0211]
[1777048641409,34.64,77869.05,19.0,-0.83792,0.00022,8.00694]
[1777048645436,34.64,77872.88,19.0,-0.83712,0.00022,8.03294]
[1777048646544,34.64,77875.8,19.0,-0.8365,0.00022,8.05303]
[1777048647451,34.64,77877.19,19.0,-0.8362,0.00022,8.06288]
[1777048652487,34.63,77876.69,19.0,-0.83651,0.00022,8.04861]
[1777048653494,34.63,77870.38,19.0,-0.83789,0.00022,8.00353]
[1777048654501,34.62,77867.21,19.0,-0.83859,0.00022,7.98077]
[1777048659536,34.62,77865.95,19.0,-0.8389,0.00022,7.97058]
[1777048660543,34.62,77861.07,19.0,-0.83996,0.00022,7.93598]
[1777048660646,34.62,77861.07,19.0,-0.83996,0.00022,7.93598]
[1777048661550,34.62,77857.53,19.0,-0.84075,0.00021,7.90996]
[1777048663563,34.61,77855.8,19.0,-0.84113,0.00021,7.89713]
[1777048668599,34.61,77855.68,19.0,-0.8412,0.00021,7.89483]
[1777048671464,34.61,77855.68,19.0,-0.84122,0.00021,7.89444]
[1777048671565,34.6,77850.04,19.0,-0.84245,0.00021,7.85371]
[1777048672374,34.6,77849.45,19.0,-0.84257,0.00021,7.84953]
[1777048673245,34.6,77849.45,19.0,-0.84257,0.00021,7.84953]
[1777048673520,34.6,77849.45,19.0,-0.84257,0.00021,7.84953]
[1777048674642,34.6,77848.45,19.0,-0.84281,0.00021,7.84144]
[1777048675649,34.6,77847.99,19.0,-0.84292,0.00021,7.83785]
[1777048678670,34.59,77846.66,19.0,-0.84324,0.00021,7.82746]
[1777048680684,34.59,77845.66,19.0,-0.84347,0.00021,7.81974]
[1777048681691,34.59,77844.77,19.0,-0.84367,0.00021,7.81313]
[1777048682697,34.59,77844.39,19.0,-0.84375,0.00021,7.81014]
[1777048683705,34.59,77844.89,19.0,-0.84366,0.00021,7.81339]
[1777048684712,34.58,77845.46,19.0,-0.84355,0.00021,7.81714]
[1777048685719,34.58,77844.68,19.0,-0.84372,0.00021,7.81131]
[1777048686726,34.58,77843.26,19.0,-0.84403,0.00021,7.80093]
[1777048687732,34.58,77843.59,19.0,-0.84397,0.00021,7.80299]
[1777048690753,34.58,77844.86,19.0,-0.84373,0.00021,7.81114]
[1777048693775,34.57,77844.51,19.0,-0.84383,0.00021,7.80776]
[1777048695789,34.57,77836.63,19.0,-0.84551,0.00021,7.75123]
[1777048696796,34.57,77832.95,19.0,-0.8463,0.00021,7.72489]
[1777048697803,34.57,77834.02,19.0,-0.84608,0.00021,7.73209]
[1777048698810,34.57,77832.62,19.0,-0.84639,0.00021,7.72175]
[1777048699817,34.56,77833.51,19.0,-0.84621,0.00021,7.72767]
[1777048702838,34.56,77832.7,19.0,-0.84642,0.00021,7.72072]
[1777048703845,34.56,77832.23,19.0,-0.84653,0.00021,7.71698]
[1777048704852,34.56,77832.63,19.0,-0.84646,0.00021,7.71943]
[1777048706866,34.55,77836.74,19.0,-0.84561,0.00021,7.7482]
[1777048707873,34.55,77837.64,19.0,-0.84542,0.00021,7.75435]
[1777048709888,34.55,77840.78,19.0,-0.84477,0.00021,7.77615]
[1777048710894,34.55,77844.24,19.0,-0.84405,0.00021,7.80044]
[1777048711901,34.55,77844.77,19.0,-0.84408,0.00021,7.79528]
[1777048712908,34.55,77841.51,19.0,-0.84478,0.00021,7.77181]
[1777048713915,34.55,77833.04,19.0,-0.84658,0.00021,7.71139]
[1777048714922,34.54,77830.15,19.0,-0.8472,0.00021,7.69045]
[1777048716936,34.54,77828.89,19.0,-0.84748,0.00021,7.68071]
[1777048720964,34.53,77830.46,19.0,-0.8472,0.00021,7.69032]
[1777048721971,34.53,77829.17,19.0,-0.84748,0.00021,7.68076]
[1777048727006,34.52,77829.53,19.0,-0.84747,0.00021,7.68133]
[1777048732041,34.52,77829.37,19.0,-0.84756,0.00021,7.67815]
[1777048733047,34.51,77831.43,19.0,-0.84714,0.00021,7.69237]
[1777048736068,34.51,77826.88,19.0,-0.84813,0.00021,7.65876]
[1777048738083,34.51,77825.68,19.0,-0.84841,0.00021,7.64946]
[1777048739090,34.5,77824.44,19.0,-0.84868,0.00021,7.64027]
[1777048743117,34.5,77822.6,19.0,-0.84911,0.00021,7.62571]
[1777048744125,34.5,77819.33,19.0,-0.8498,0.00021,7.60213]
[1777048745131,34.49,77816.58,19.0,-0.85038,0.00021,7.58227]
[1777048746139,34.49,77815.29,19.0,-0.85065,0.00021,7.57281]
[1777048751174,34.49,77815.42,19.0,-0.85067,0.00021,7.57235]
[1777048754335,34.49,77815.28,19.0,-0.85071,0.00021,7.57082]
[1777048754371,34.48,77815.0,19.0,-0.85078,0.00021,7.56857]
[1777048755202,34.48,77811.07,19.0,-0.8516,0.00021,7.5404]
[1777048756278,34.48,77811.07,19.0,-0.8516,0.00021,7.5404]
[1777048756375,34.48,77808.56,19.0,-0.85212,0.00021,7.52237]
[1777048758275,34.48,77808.44,19.0,-0.85215,0.00021,7.52133]
[1777048767286,34.47,77805.76,19.0,-0.85275,0.00021,7.50053]
[1777048772321,34.47,77806.41,19.0,-0.85277,0.00021,7.49586]
[1777048773328,34.47,77807.89,19.0,-0.85247,0.00021,7.50625]
[1777048778363,34.47,77808.15,19.0,-0.85244,0.00021,7.50743]
[1777048783398,34.47,77806.42,19.0,-0.85281,0.00021,7.4945]
[1777048784405,34.47,77797.52,19.0,-0.85463,0.0002,7.43122]
[1777048785412,34.47,77795.99,19.0,-0.85494,0.0002,7.42034]
[1777048786779,34.47,77796.37,19.0,-0.85487,0.0002,7.42302]
[1777048787426,34.47,77792.84,19.0,-0.85558,0.0002,7.39797]
[1777048788433,34.47,77789.82,19.0,-0.85619,0.0002,7.37658]
[1777048791454,34.47,77792.65,19.0,-0.85562,0.0002,7.39675]
[1777048795482,34.47,77794.15,19.0,-0.85531,0.0002,7.40746]
[1777048798502,34.47,77795.49,19.0,-0.85504,0.0002,7.41697]
[1777048799174,34.47,77795.49,19.0,-0.85504,0.0002,7.41697]
[1777048799510,34.47,77797.54,19.0,-0.85462,0.0002,7.4315]
[1777048800517,34.47,77800.74,19.0,-0.85397,0.0002,7.4542]
[1777048801524,34.47,77806.12,19.0,-0.85287,0.00021,7.49235]
[1777048802531,34.47,77812.7,19.0,-0.85152,0.00021,7.53903]
[1777048804545,34.46,77810.93,19.0,-0.85189,0.00021,7.52617]
[1777048807567,34.46,77803.83,19.0,-0.85337,0.0002,7.47525]
[1777048808574,34.46,77806.44,19.0,-0.85284,0.00021,7.49363]
[1777048810588,34.46,77805.04,19.0,-0.85313,0.0002,7.48348]
[1777048811596,34.46,77806.26,19.0,-0.85288,0.00021,7.49203]
[1777048814616,34.46,77807.51,19.0,-0.85263,0.00021,7.50058]
[1777048816630,34.46,77805.35,19.0,-0.85308,0.0002,7.48504]
[1777048819651,34.46,77799.92,19.0,-0.8542,0.0002,7.44621]
[1777048820041,34.46,77799.92,19.0,-0.8542,0.0002,7.44621]
[1777048820658,34.46,77791.75,19.0,-0.85587,0.0002,7.38809]
[1777048821665,34.46,77787.26,19.0,-0.85677,0.0002,7.35629]
[1777048824686,34.46,77780.09,19.0,-0.85821,0.0002,7.30547]
[1777048825398,34.46,77780.09,19.0,-0.85821,0.0002,7.30547]
[1777048825693,34.46,77774.4,19.0,-0.85935,0.0002,7.26509]
[1777048826700,34.46,77770.61,19.0,-0.86011,0.0002,7.23822]
[1777048827708,34.46,77767.47,19.0,-0.86073,0.0002,7.216]
[1777048828080,34.46,77767.47,19.0,-0.86073,0.0002,7.216]
[1777048828715,34.46,77765.14,19.0,-0.86119,0.0002,7.19955]
[1777048829618,34.46,77765.14,19.0,-0.86119,0.0002,7.19955]
[1777048830729,34.46,77763.1,19.0,-0.86159,0.0002,7.1852]
[1777048830837,34.46,77763.1,19.0,-0.86159,0.0002,7.1852]
[1777048831736,34.46,77755.88,19.0,-0.86314,0.0002,7.1257]
[1777048832743,34.46,77756.15,19.0,-0.86308,0.0002,7.12773]
[1777048833749,34.46,77755.93,19.0,-0.86312,0.0002,7.12629]
[1777048833844,34.46,77755.93,19.0,-0.86312,0.0002,7.12629]
[1777048834942,34.46,77755.93,19.0,-0.86312,0.0002,7.12629]
[1777048834986,34.46,77747.64,19.0,-0.86474,0.00019,7.06798]
[1777048835764,34.46,77742.78,19.0,-0.86568,0.00019,7.03366]
[1777048836770,34.46,77740.89,19.0,-0.86605,0.00019,7.02029]
[1777048837777,34.46,77738.46,19.0,-0.86652,0.00019,7.00315]
[1777048838785,34.46,77737.22,19.0,-0.86676,0.00019,6.99441]
[1777048840874,34.46,77737.27,19.0,-0.86675,0.00019,6.99476]
[1777048842043,34.46,77730.63,19.0,-0.86802,0.00019,6.9481]
[1777048842813,34.46,77726.27,19.0,-0.86885,0.00019,6.91757]
[1777048843820,34.46,77724.99,19.0,-0.86909,0.00019,6.90869]
[1777048847687,34.46,77722.97,19.0,-0.86946,0.00019,6.89487]
[1777048847851,34.46,77717.49,19.0,-0.8705,0.00019,6.85634]
[1777048848923,34.46,77717.49,19.0,-0.8705,0.00019,6.85634]
[1777048848998,34.46,77712.19,19.0,-0.8715,0.00019,6.81917]
[1777048852779,34.46,77711.76,19.0,-0.87158,0.00019,6.81603]
[1777048855106,34.46,77709.9,19.0,-0.87193,0.00019,6.80323]
[1777048855177,34.46,77705.81,19.0,-0.87269,0.00019,6.77464]
[1777048855907,34.46,77704.62,19.0,-0.87291,0.00019,6.76635]
[1777048857121,34.46,77704.62,19.0,-0.87291,0.00019,6.76635]
[1777048857221,34.46,77699.29,19.0,-0.8739,0.00019,6.72921]
[1777048858776,34.46,77699.29,19.0,-0.8739,0.00019,6.72921]
[1777048859253,34.46,77698.56,19.0,-0.87403,0.00018,6.7242]
[1777048859302,34.46,77696.16,19.0,-0.87447,0.00018,6.70757]
[1777048859935,34.46,77693.02,19.0,-0.87505,0.00018,6.68583]
[1777048861560,34.46,77693.02,19.0,-0.87505,0.00018,6.68583]
[1777048861586,34.46,77692.72,19.0,-0.87511,0.00018,6.68356]
[1777048862765,34.46,77683.58,19.0,-0.87679,0.00018,6.61977]
[1777048862963,34.46,77677.99,19.0,-0.8778,0.00018,6.581]
[1777048863970,34.46,77672.14,19.0,-0.87886,0.00018,6.54045]
[1777048867664,34.46,77671.3,19.0,-0.87901,0.00018,6.53468]
[1777048867998,34.46,77666.35,19.0,-0.8799,0.00018,6.50053]
[1777048869046,34.46,77666.35,19.0,-0.8799,0.00018,6.50053]
[1777048869117,34.46,77663.98,19.0,-0.88032,0.00018,6.48424]
[1777048870013,34.46,77654.78,19.0,-0.88195,0.00018,6.42093]
[1777048871020,34.46,77651.74,19.0,-0.88248,0.00018,6.40009]
[1777048873276,34.46,77652.13,19.0,-0.88241,0.00018,6.40287]
[1777048873345,34.46,77646.09,19.0,-0.88347,0.00018,6.36148]
[1777048877062,34.46,77648.11,19.0,-0.88311,0.00018,6.37568]
[1777048880084,34.46,77649.85,19.0,-0.8828,0.00018,6.38782]
[1777048881091,34.46,77651.39,19.0,-0.88252,0.00018,6.39845]
[1777048884112,34.46,77648.74,19.0,-0.88298,0.00018,6.38053]
[1777048885121,34.46,77647.6,19.0,-0.88318,0.00018,6.37295]
[1777048886126,34.46,77646.46,19.0,-0.88337,0.00018,6.36539]
[1777048887134,34.47,77645.05,19.0,-0.88361,0.00017,6.35599]
[1777048888141,34.47,77643.82,19.0,-0.88382,0.00017,6.3478]
[1777048893176,34.47,77646.24,19.0,-0.88352,0.00018,6.35601]
[1777048895197,34.47,77640.5,19.0,-0.88451,0.00017,6.31717]
[1777048896202,34.47,77632.72,19.0,-0.88586,0.00017,6.26401]
[1777048898216,34.47,77634.01,19.0,-0.88561,0.00017,6.27365]
[1777048899223,34.47,77632.91,19.0,-0.88579,0.00017,6.26653]
[1777048900230,34.47,77631.6,19.0,-0.88601,0.00017,6.25799]
[1777048903251,34.48,77633.62,19.0,-0.88563,0.00017,6.27304]
[1777048904258,34.48,77634.9,19.0,-0.8854,0.00017,6.28218]
[1777048905265,34.48,77641.36,19.0,-0.88427,0.00017,6.32674]
[1777048906272,34.48,77645.28,19.0,-0.88357,0.00017,6.35392]
[1777048907279,34.48,77643.98,19.0,-0.8838,0.00017,6.34499]
[1777048909293,34.48,77641.67,19.0,-0.8842,0.00017,6.32917]
[1777048912314,34.49,77635.81,19.0,-0.8852,0.00017,6.28993]
[1777048913320,34.49,77634.01,19.0,-0.8855,0.00017,6.27797]
[1777048916341,34.49,77632.91,19.0,-0.88567,0.00017,6.2715]
[1777048917349,34.49,77625.61,19.0,-0.88691,0.00017,6.22209]
[1777048918374,34.49,77625.61,19.0,-0.88691,0.00017,6.22209]
[1777048918438,34.49,77621.99,19.0,-0.88752,0.00017,6.19785]
[1777048919280,34.49,77621.99,19.0,-0.88752,0.00017,6.19785]
[1777048919834,34.49,77621.99,19.0,-0.88752,0.00017,6.19785]
[1777048919363,34.5,77618.51,19.0,-0.88811,0.00017,6.17441]
[1777048920370,34.5,77611.84,19.0,-0.88924,0.00017,6.1294]
[1777048922778,34.5,77611.39,19.0,-0.8893,0.00017,6.12666]
[1777048924022,34.5,77612.96,19.0,-0.88902,0.00017,6.13792]
[1777048925406,34.5,77626.14,19.0,-0.88676,0.00017,6.22805]
[1777048926413,34.5,77629.88,19.0,-0.88612,0.00017,6.25369]
[1777048927420,34.5,77631.1,19.0,-0.8859,0.00017,6.26235]
[1777048928427,34.5,77639.91,19.0,-0.88436,0.00017,6.3229]
[1777048929434,34.51,77645.52,19.0,-0.88338,0.00018,6.36159]
[1777048930441,34.51,77647.36,19.0,-0.88305,0.00018,6.37446]
[1777048931448,34.51,77652.57,19.0,-0.88212,0.00018,6.41045]
[1777048932619,34.51,77652.57,19.0,-0.88212,0.00018,6.41045]
[1777048932780,34.51,77652.57,19.0,-0.88212,0.00018,6.41045]
[1777048932825,34.51,77659.57,19.0,-0.88088,0.00018,6.45888]
[1777048933461,34.51,77656.95,19.0,-0.88134,0.00018,6.44085]
[1777048934469,34.51,77653.12,19.0,-0.88202,0.00018,6.41466]
[1777048935476,34.51,77651.44,19.0,-0.88231,0.00018,6.4033]
[1777048937490,34.51,77655.85,19.0,-0.88152,0.00018,6.434]
[1777048940510,34.51,77658.9,19.0,-0.88097,0.00018,6.45543]
[1777048941521,34.51,77652.76,19.0,-0.88205,0.00018,6.41334]
[1777048942525,34.51,77649.85,19.0,-0.88256,0.00018,6.39354]
[1777048945547,34.52,77651.96,19.0,-0.88217,0.00018,6.40867]
[1777048949575,34.52,77653.43,19.0,-0.88189,0.00018,6.41952]
[1777048951589,34.52,77654.68,19.0,-0.88179,0.00018,6.42001]
[1777048952596,34.52,77658.73,19.0,-0.88107,0.00018,6.44803]
[1777048953603,34.52,77656.13,19.0,-0.88153,0.00018,6.43028]
[1777048954610,34.52,77649.29,19.0,-0.88273,0.00018,6.38348]
[1777048955617,34.52,77643.53,19.0,-0.88373,0.00017,6.34417]
[1777048957631,34.53,77643.47,19.0,-0.88373,0.00017,6.34428]
[1777048961659,34.53,77640.92,19.0,-0.88414,0.00017,6.32798]
[1777048966694,34.54,77631.67,19.0,-0.88571,0.00017,6.26631]
[1777048967701,34.54,77627.51,19.0,-0.88642,0.00017,6.23826]
[1777048968708,34.54,77627.87,19.0,-0.88635,0.00017,6.24111]
[1777048969715,34.54,77632.86,19.0,-0.88548,0.00017,6.27554]
[1777048970722,34.54,77639.03,19.0,-0.8844,0.00017,6.31809]
[1777048972735,34.54,77639.65,19.0,-0.88427,0.00017,6.32301]
[1777048973743,34.55,77641.59,19.0,-0.88392,0.00017,6.33659]
[1777048977770,34.55,77642.9,19.0,-0.88367,0.00017,6.34645]
[1777048978778,34.55,77641.14,19.0,-0.88397,0.00017,6.33462]
[1777048979789,34.55,77649.03,19.0,-0.88259,0.00018,6.38884]
[1777048980850,34.55,77645.88,19.0,-0.88313,0.00018,6.36775]
[1777048981799,34.55,77643.66,19.0,-0.88352,0.00017,6.35255]
[1777048982806,34.55,77645.44,19.0,-0.8832,0.00018,6.36497]
[1777048983817,34.55,77647.85,19.0,-0.88276,0.00018,6.38198]
[1777048984824,34.56,77646.32,19.0,-0.88303,0.00018,6.37172]
[1777048985831,34.56,77647.78,19.0,-0.88276,0.00018,6.38196]
[1777048987844,34.56,77650.02,19.0,-0.88236,0.00018,6.39774]
[1777048988852,34.56,77653.94,19.0,-0.88166,0.00018,6.42484]
[1777048993887,34.56,77656.32,19.0,-0.88122,0.00018,6.44197]
[1777048994893,34.56,77654.84,19.0,-0.88148,0.00018,6.43194]
[1777048995904,34.56,77659.39,19.0,-0.88067,0.00018,6.46336]
[1777048996909,34.56,77670.59,19.0,-0.87866,0.00018,6.54061]
[1777048997915,34.56,77674.66,19.0,-0.87792,0.00018,6.56899]
[1777048999934,34.57,77678.72,19.0,-0.87718,0.00018,6.59752]
[1777049000936,34.57,77679.79,19.0,-0.87698,0.00018,6.60513]
[1777049002890,34.57,77679.79,19.0,-0.87698,0.00018,6.60513]
[1777049001947,34.57,77680.77,19.0,-0.87679,0.00018,6.6121]
[1777049002945,34.57,77680.77,19.0,-0.87679,0.00018,6.6121]
[1777049003081,34.57,77680.77,19.0,-0.87679,0.00018,6.6121]
[1777049003105,34.57,77681.44,19.0,-0.87667,0.00018,6.61692]
[1777049004776,34.57,77681.44,19.0,-0.87667,0.00018,6.61692]
[1777049004884,34.57,77681.44,19.0,-0.87667,0.00018,6.61692]
[1777049004877,34.57,77682.72,19.0,-0.87642,0.00018,6.62612]
[1777049004961,34.57,77682.72,19.0,-0.87642,0.00018,6.62612]
[1777049004968,34.57,77690.76,19.0,-0.87495,0.00018,6.68183]
[1777049005974,34.57,77694.99,19.0,-0.87417,0.00018,6.71127]
[1777049010008,34.57,77680.75,19.0,-0.87678,0.00018,6.61271]
[1777049011010,34.57,77677.05,19.0,-0.87757,0.00018,6.57879]
[1777049013024,34.57,77679.13,19.0,-0.87719,0.00018,6.59358]
[1777049014030,34.57,77680.25,19.0,-0.87698,0.00018,6.60151]
[1777049015038,34.57,77678.69,19.0,-0.87726,0.00018,6.5909]
[1777049019066,34.57,77679.82,19.0,-0.87705,0.00018,6.59864]
[1777049020073,34.57,77684.1,19.0,-0.87628,0.00018,6.62815]
[1777049021080,34.57,77690.44,19.0,-0.87512,0.00018,6.67193]
[1777049022088,34.57,77692.67,19.0,-0.87472,0.00018,6.68719]
[1777049023095,34.57,77694.03,19.0,-0.87447,0.00018,6.6964]
[1777049026116,34.57,77695.9,19.0,-0.87414,0.00018,6.70893]
[1777049027123,34.57,77694.35,19.0,-0.87443,0.00018,6.69818]
[1777049029137,34.57,77695.54,19.0,-0.8742,0.00018,6.70651]
[1777049030799,34.57,77696.83,19.0,-0.87397,0.00018,6.7155]
[1777049035179,34.57,77702.63,19.0,-0.87289,0.00019,6.75583]
[1777049036186,34.57,77704.99,19.0,-0.87245,0.00019,6.7722]
[1777049041222,34.57,77708.82,19.0,-0.87175,0.00019,6.79852]
[1777049042229,34.57,77711.41,19.0,-0.87127,0.00019,6.81646]
[1777049043236,34.57,77715.63,19.0,-0.87048,0.00019,6.84576]
[1777049044243,34.57,77723.58,19.0,-0.86898,0.00019,6.90111]
[1777049045603,34.57,77723.58,19.0,-0.86898,0.00019,6.90111]
[1777049045839,34.57,77723.58,19.0,-0.86898,0.00019,6.90111]
[1777049045886,34.57,77728.26,19.0,-0.8681,0.00019,6.93359]
[1777049046257,34.56,77733.27,19.0,-0.86715,0.00019,6.96838]
[1777049047264,34.56,77739.54,19.0,-0.86596,0.00019,7.012]
[1777049048478,34.56,77736.29,19.0,-0.86659,0.00019,6.98882]
[1777049049278,34.56,77730.48,19.0,-0.86771,0.00019,6.94776]
[1777049050687,34.56,77728.97,19.0,-0.86801,0.00019,6.9369]
[1777049051291,34.56,77727.72,19.0,-0.86826,0.00019,6.92786]
[1777049052674,34.56,77726.5,19.0,-0.8685,0.00019,6.91906]
[1777049054666,34.56,77725.21,19.0,-0.86875,0.00019,6.90951]
[1777049059348,34.55,77727.18,19.0,-0.86841,0.00019,6.92208]
[1777049060355,34.55,77725.97,19.0,-0.86865,0.00019,6.91336]
[1777049063377,34.55,77733.96,19.0,-0.86715,0.00019,6.9686]
[1777049064384,34.55,77735.51,19.0,-0.86686,0.00019,6.97916]
[1777049065390,34.54,77734.13,19.0,-0.86713,0.00019,6.96917]
[1777049069418,34.54,77731.9,19.0,-0.86759,0.00019,6.95235]
[1777049072439,34.54,77724.27,19.0,-0.8692,0.00019,6.88953]
[1777049074454,34.53,77723.7,19.0,-0.86932,0.00019,6.88516]
[1777049075461,34.53,77720.0,19.0,-0.87002,0.00019,6.85911]
[1777049080495,34.53,77720.18,19.0,-0.87001,0.00019,6.85962]
[1777049082513,34.53,77724.19,19.0,-0.86926,0.00019,6.88736]
[1777049083734,34.53,77722.73,19.0,-0.86954,0.00019,6.87697]
[1777049084527,34.53,77720.62,19.0,-0.86994,0.00019,6.86204]
[1777049085534,34.53,77723.17,19.0,-0.86946,0.00019,6.87972]
[1777049086541,34.53,77725.28,19.0,-0.86907,0.00019,6.89431]
[1777049087547,34.53,77726.5,19.0,-0.86884,0.00019,6.90265]
[1777049088554,34.53,77729.44,19.0,-0.86829,0.00019,6.92304]
[1777049089562,34.52,77730.7,19.0,-0.86805,0.00019,6.93163]
[1777049091576,34.52,77733.91,19.0,-0.86745,0.00019,6.95364]
[1777049092583,34.52,77736.95,19.0,-0.86688,0.00019,6.97469]
[1777049093590,34.52,77738.52,19.0,-0.86659,0.00019,6.98542]
[1777049095604,34.52,77736.86,19.0,-0.86692,0.00019,6.97316]
[1777049096728,34.52,77732.49,19.0,-0.86777,0.00019,6.94223]
[1777049099632,34.51,77731.25,19.0,-0.86802,0.00019,6.93281]
[1777049100639,34.51,77732.62,19.0,-0.86777,0.00019,6.94218]
[1777049101933,34.51,77736.8,19.0,-0.86697,0.00019,6.97126]
[1777049102887,34.51,77733.98,19.0,-0.86752,0.00019,6.9512]
[1777049108695,34.51,77736.64,19.0,-0.86705,0.00019,6.96837]
[1777049109702,34.5,77738.45,19.0,-0.86671,0.00019,6.9808]
[1777049111717,34.5,77742.37,19.0,-0.86597,0.00019,7.00777]
[1777049112724,34.5,77745.96,19.0,-0.86529,0.00019,7.03268]
[1777049113731,34.5,77744.0,19.0,-0.86567,0.00019,7.01887]
[1777049114966,34.5,77736.79,19.0,-0.86706,0.00019,6.96809]
[1777049115745,34.5,77733.98,19.0,-0.8676,0.00019,6.9483]
[1777049117759,34.5,77731.5,19.0,-0.86808,0.00019,6.93082]
[1777049118765,34.5,77736.64,19.0,-0.8671,0.00019,6.96685]
[1777049119773,34.5,77738.35,19.0,-0.86677,0.00019,6.97878]
[1777049121787,34.5,77739.98,19.0,-0.86646,0.00019,6.99005]
[1777049124808,34.5,77744.0,19.0,-0.86569,0.00019,7.01801]
[1777049125815,34.5,77748.48,19.0,-0.86483,0.00019,7.04941]
[1777049126822,34.5,77743.51,19.0,-0.86579,0.00019,7.01433]
[1777049127829,34.5,77741.25,19.0,-0.86624,0.00019,6.99827]
[1777049128836,34.49,77742.59,19.0,-0.86598,0.00019,7.00755]
[1777049130850,34.49,77740.55,19.0,-0.86638,0.00019,6.99299]
[1777049132865,34.49,77744.3,19.0,-0.8658,0.00019,7.01048]
[1777049133871,34.49,77749.03,19.0,-0.86488,0.00019,7.04362]
[1777049134877,34.49,77747.1,19.0,-0.86526,0.00019,7.02995]
[1777049137899,34.49,77749.72,19.0,-0.86475,0.00019,7.04827]
[1777049138906,34.49,77751.23,19.0,-0.86446,0.00019,7.05887]
[1777049139912,34.49,77754.38,19.0,-0.86385,0.0002,7.08098]
[1777049141927,34.49,77747.35,19.0,-0.86522,0.00019,7.03133]
[1777049142934,34.49,77740.37,19.0,-0.86657,0.00019,6.98216]
[1777049144948,34.49,77741.12,19.0,-0.86643,0.00019,6.98742]
[1777049145955,34.49,77738.38,19.0,-0.86696,0.00019,6.9682]
[1777049146962,34.49,77733.64,19.0,-0.86787,0.00019,6.93497]
[1777049147969,34.49,77732.22,19.0,-0.86814,0.00019,6.92506]
[1777049150063,34.49,77729.46,19.0,-0.86865,0.00019,6.90603]
[1777049154011,34.49,77731.08,19.0,-0.86833,0.00019,6.91795]
[1777049159046,34.5,77733.71,19.0,-0.86781,0.00019,6.937]
[1777049160053,34.5,77743.04,19.0,-0.86601,0.00019,7.00259]
[1777049161060,34.5,77745.41,19.0,-0.86555,0.00019,7.01925]
[1777049163074,34.5,77741.49,19.0,-0.86631,0.00019,6.99166]
[1777049164082,34.5,77737.34,19.0,-0.86711,0.00019,6.96255]
[1777049165089,34.5,77740.34,19.0,-0.86653,0.00019,6.98367]
[1777049167103,34.5,77747.78,19.0,-0.86509,0.00019,7.03604]
[1777049168110,34.5,77756.85,19.0,-0.86332,0.0002,7.09984]
[1777049169117,34.5,77756.66,19.0,-0.86337,0.0002,7.09838]
[1777049170124,34.5,77755.85,19.0,-0.86353,0.0002,7.09255]
[1777049171131,34.5,77757.22,19.0,-0.86326,0.0002,7.10208]
[1777049172138,34.5,77754.84,19.0,-0.86373,0.0002,7.08519]
[1777049173145,34.49,77744.85,19.0,-0.86568,0.00019,7.01481]
[1777049174152,34.49,77742.39,19.0,-0.86615,0.00019,6.99751]
[1777049176168,34.49,77739.48,19.0,-0.86671,0.00019,6.97712]
[1777049177173,34.5,77734.15,19.0,-0.86773,0.00019,6.93976]
[1777049178181,34.5,77732.58,19.0,-0.86803,0.00019,6.92884]
[1777049179188,34.5,77733.93,19.0,-0.86777,0.00019,6.93842]
[1777049180196,34.5,77731.98,19.0,-0.86814,0.00019,6.92484]
[1777049182210,34.5,77734.3,19.0,-0.86769,0.00019,6.94135]
[1777049183216,34.5,77737.2,19.0,-0.86713,0.00019,6.96179]
[1777049184223,34.5,77741.37,19.0,-0.86633,0.00019,6.99113]
[1777049185231,34.5,77743.83,19.0,-0.86585,0.00019,7.00844]
[1777049186600,34.5,77746.51,19.0,-0.86533,0.00019,7.02728]
[1777049187247,34.5,77753.53,19.0,-0.86397,0.0002,7.07665]
[1777049188253,34.5,77757.65,19.0,-0.86317,0.0002,7.10557]
[1777049189259,34.5,77759.0,19.0,-0.8629,0.0002,7.11496]
[1777049190267,34.5,77762.61,19.0,-0.8622,0.0002,7.14027]
[1777049191274,34.5,77764.48,19.0,-0.86197,0.0002,7.14467]
[1777049192281,34.5,77762.05,19.0,-0.86245,0.0002,7.12735]
[1777049193288,34.49,77760.6,19.0,-0.86274,0.0002,7.11698]
[1777049194295,34.49,77760.4,19.0,-0.86278,0.0002,7.11543]
[1777049195302,34.49,77759.32,19.0,-0.863,0.0002,7.10768]
[1777049196309,34.49,77761.08,19.0,-0.86266,0.0002,7.11996]
[1777049198323,34.49,77762.21,19.0,-0.86244,0.0002,7.12763]
[1777049199330,34.49,77763.24,19.0,-0.86225,0.0002,7.13474]
[1777049200337,34.49,77761.88,19.0,-0.86252,0.0002,7.12498]
[1777049202351,34.49,77762.96,19.0,-0.86232,0.0002,7.13228]
[1777049203358,34.49,77761.34,19.0,-0.86264,0.0002,7.12068]
[1777049205373,34.49,77757.16,19.0,-0.86347,0.0002,7.09091]
[1777049206380,34.49,77755.17,19.0,-0.86386,0.0002,7.07678]
[1777049207389,34.49,77750.6,19.0,-0.86475,0.00019,7.04451]
[1777049210409,34.49,77749.27,19.0,-0.86502,0.00019,7.03499]
[1777049211416,34.49,77750.55,19.0,-0.86477,0.00019,7.04395]
[1777049214437,34.48,77754.26,19.0,-0.86405,0.0002,7.06989]
[1777049217458,34.48,77755.9,19.0,-0.86374,0.0002,7.08118]
[1777049220479,34.48,77759.08,19.0,-0.86312,0.0002,7.10326]
[1777049221486,34.48,77756.88,19.0,-0.86356,0.0002,7.08762]
[1777049222493,34.48,77755.9,19.0,-0.86375,0.0002,7.08059]
[1777049227533,34.48,77754.24,19.0,-0.86409,0.0002,7.06834]
[1777049231557,34.48,77752.86,19.0,-0.86438,0.00019,7.05819]
[1777049236593,34.48,77753.18,19.0,-0.86433,0.0002,7.05993]
[1777049241627,34.47,77754.39,19.0,-0.86411,0.0002,7.06794]
[1777049242635,34.47,77756.55,19.0,-0.86369,0.0002,7.08305]
[1777049243642,34.47,77759.33,19.0,-0.86315,0.0002,7.10251]
[1777049244649,34.47,77762.8,19.0,-0.86247,0.0002,7.12682]
[1777049245656,34.47,77762.48,19.0,-0.86254,0.0002,7.12437]
[1777049247669,34.47,77761.73,19.0,-0.8627,0.0002,7.11869]
[1777049250691,34.47,77761.97,19.0,-0.86266,0.0002,7.11983]
[1777049251698,34.47,77752.3,19.0,-0.8647,0.00019,7.04287]
[1777049252705,34.47,77744.49,19.0,-0.86621,0.00019,6.98782]
[1777049253712,34.47,77740.97,19.0,-0.86689,0.00019,6.96307]
[1777049254718,34.47,77742.93,19.0,-0.86652,0.00019,6.97686]
[1777049255726,34.47,77740.02,19.0,-0.86708,0.00019,6.95642]
[1777049257740,34.47,77737.37,19.0,-0.86758,0.00019,6.93787]
[1777049258746,34.47,77735.47,19.0,-0.86795,0.00019,6.92431]
[1777049263873,34.46,77734.9,19.0,-0.86809,0.00019,6.91952]
[1777049265165,34.46,77731.09,19.0,-0.86881,0.00019,6.89281]
[1777049265797,34.46,77733.92,19.0,-0.86827,0.00019,6.91266]
[1777049268818,34.46,77730.16,19.0,-0.86898,0.00019,6.8866]
[1777049270832,34.46,77727.77,19.0,-0.86943,0.00019,6.87012]
[1777049275868,34.47,77728.74,19.0,-0.86922,0.00019,6.87769]
[1777049280904,34.47,77733.56,19.0,-0.86828,0.00019,6.91219]
[1777049281911,34.47,77736.86,19.0,-0.86765,0.00019,6.93544]
[1777049282918,34.47,77734.62,19.0,-0.86808,0.00019,6.91979]
[1777049287953,34.47,77733.43,19.0,-0.86829,0.00019,6.91191]
[1777049291981,34.47,77736.34,19.0,-0.86772,0.00019,6.93274]
[1777049292988,34.48,77742.81,19.0,-0.86648,0.00019,6.97828]
[1777049296198,34.48,77739.56,19.0,-0.8671,0.00019,6.95558]
[1777049297020,34.48,77737.13,19.0,-0.86757,0.00019,6.93852]
[1777049298027,34.48,77732.41,19.0,-0.86847,0.00019,6.90546]
[1777049301048,34.48,77730.49,19.0,-0.86883,0.00019,6.89232]
[1777049305076,34.48,77728.74,19.0,-0.86914,0.00019,6.88061]
[1777049307090,34.48,77726.65,19.0,-0.86953,0.00019,6.86626]
[1777049308097,34.48,77727.94,19.0,-0.86928,0.00019,6.87546]
[1777049313132,34.48,77722.81,19.0,-0.87037,0.00019,6.83179]
[1777049314139,34.48,77714.24,19.0,-0.87198,0.00019,6.7718]
[1777049315146,34.48,77710.78,19.0,-0.87263,0.00019,6.7476]
[1777049316153,34.48,77712.48,19.0,-0.87231,0.00019,6.75949]
[1777049321192,34.48,77713.67,19.0,-0.87208,0.00019,6.7681]
[1777049324213,34.49,77716.0,19.0,-0.87164,0.00019,6.78444]
[1777049327234,34.49,77718.63,19.0,-0.87115,0.00019,6.80282]
[1777049330255,34.48,77710.57,19.0,-0.87266,0.00019,6.74648]
[1777049331262,34.49,77707.15,19.0,-0.8733,0.00019,6.72269]
[1777049332269,34.49,77704.58,19.0,-0.87378,0.00019,6.70488]
[1777049333275,34.49,77701.26,19.0,-0.87439,0.00019,6.68188]
[1777049334282,34.49,77695.67,19.0,-0.87542,0.00018,6.64316]
[1777049335290,34.49,77693.66,19.0,-0.87578,0.00018,6.6294]
[1777049337304,34.49,77692.36,19.0,-0.87601,0.00018,6.62081]
[1777049338311,34.49,77689.07,19.0,-0.8766,0.00018,6.59821]
[1777049339318,34.49,77686.49,19.0,-0.87707,0.00018,6.58059]
[1777049343716,34.49,77687.04,19.0,-0.87695,0.00018,6.58491]
[1777049344285,34.49,77687.72,19.0,-0.87683,0.00018,6.58951]
[1777049344353,34.49,77678.47,19.0,-0.87851,0.00018,6.52547]
[1777049345360,34.49,77673.78,19.0,-0.87936,0.00018,6.49309]
[1777049349388,34.49,77679.38,19.0,-0.87834,0.00018,6.53207]
[1777049350395,34.49,77679.84,19.0,-0.87826,0.00018,6.53527]
[1777049351401,34.49,77680.71,19.0,-0.8781,0.00018,6.5413]
[1777049352409,34.49,77681.91,19.0,-0.87788,0.00018,6.54961]
[1777049353416,34.49,77681.56,19.0,-0.87795,0.00018,6.54718]
[1777049354779,34.49,77681.56,19.0,-0.87795,0.00018,6.54718]
[1777049354880,34.49,77681.68,19.0,-0.87792,0.00018,6.54801]
[1777049355429,34.49,77681.99,19.0,-0.87787,0.00018,6.55015]
[1777049356437,34.49,77680.41,19.0,-0.87815,0.00018,6.53921]
[1777049357446,34.49,77679.02,19.0,-0.87841,0.00018,6.5296]
[1777049358453,34.49,77673.27,19.0,-0.87944,0.00018,6.4899]
[1777049360466,34.49,77674.55,19.0,-0.87921,0.00018,6.49889]
[1777049361474,34.49,77673.28,19.0,-0.87944,0.00018,6.49019]
[1777049364495,34.5,77668.79,19.0,-0.88024,0.00018,6.45944]
[1777049365502,34.5,77667.48,19.0,-0.88047,0.00018,6.45053]
[1777049367516,34.5,77666.16,19.0,-0.8807,0.00018,6.4417]
[1777049368618,34.5,77666.16,19.0,-0.8807,0.00018,6.4417]
[1777049368965,34.5,77666.16,19.0,-0.8807,0.00018,6.4417]
[1777049369050,34.5,77666.22,19.0,-0.88068,0.00018,6.44226]
[1777049369530,34.5,77656.09,19.0,-0.88248,0.00018,6.37273]
[1777049370776,34.5,77656.09,19.0,-0.88248,0.00018,6.37273]
[1777049370837,34.5,77656.82,19.0,-0.88234,0.00018,6.37798]
[1777049372052,34.5,77656.82,19.0,-0.88234,0.00018,6.37798]
[1777049372551,34.5,77661.76,19.0,-0.88158,0.00018,6.40391]
[1777049377585,34.5,77657.01,19.0,-0.8824,0.00018,6.37226]
[1777049378593,34.51,77658.28,19.0,-0.88217,0.00018,6.38123]
[1777049379600,34.51,77659.48,19.0,-0.88195,0.00018,6.38971]
[1777049384635,34.51,77660.31,19.0,-0.88177,0.00018,6.39655]
[1777049385642,34.51,77665.3,19.0,-0.88088,0.00018,6.43109]
[1777049386649,34.51,77662.31,19.0,-0.88141,0.00018,6.41068]
[1777049387656,34.51,77663.76,19.0,-0.88114,0.00018,6.42085]
[1777049392691,34.52,77663.66,19.0,-0.88114,0.00018,6.42106]
[1777049395712,34.52,77660.97,19.0,-0.8816,0.00018,6.40309]
[1777049396719,34.52,77659.27,19.0,-0.8819,0.00018,6.39161]
[1777049401754,34.52,77667.4,19.0,-0.88042,0.00018,6.4486]
[1777049402761,34.52,77673.19,19.0,-0.87938,0.00018,6.48864]
[1777049403768,34.52,77675.42,19.0,-0.87898,0.00018,6.50411]
[1777049406798,34.52,77679.84,19.0,-0.87818,0.00018,6.53478]
[1777049407797,34.52,77683.39,19.0,-0.87753,0.00018,6.55934]
[1777049408805,34.52,77682.86,19.0,-0.87763,0.00018,6.55565]
[1777049410818,34.52,77682.62,19.0,-0.87767,0.00018,6.55394]
[1777049411839,34.52,77676.69,19.0,-0.87875,0.00018,6.51293]
[1777049412837,34.52,77672.51,19.0,-0.8795,0.00018,6.48412]
[1777049413843,34.52,77673.75,19.0,-0.87927,0.00018,6.49274]
[1777049415857,34.52,77675.11,19.0,-0.87903,0.00018,6.50223]
[1777049418879,34.53,77672.45,19.0,-0.8795,0.00018,6.484]
[1777049419886,34.53,77674.35,19.0,-0.87916,0.00018,6.49718]
[1777049421900,34.53,77673.18,19.0,-0.87937,0.00018,6.48923]
[1777049425928,34.53,77669.56,19.0,-0.88001,0.00018,6.46451]
[1777049426935,34.53,77671.02,19.0,-0.87975,0.00018,6.47468]
[1777049427941,34.53,77672.17,19.0,-0.87954,0.00018,6.4827]
[1777049430963,34.53,77676.29,19.0,-0.87879,0.00018,6.51136]
[1777049431969,34.53,77682.63,19.0,-0.87776,0.00018,6.54695]
[1777049432977,34.53,77684.33,19.0,-0.87745,0.00018,6.55899]
[1777049434992,34.53,77687.99,19.0,-0.87677,0.00018,6.58482]
[1777049435998,34.53,77689.94,19.0,-0.8764,0.00018,6.59854]
[1777049437005,34.53,77688.89,19.0,-0.87659,0.00018,6.59146]
[1777049439020,34.54,77688.63,19.0,-0.87663,0.00018,6.59006]
[1777049440030,34.54,77682.92,19.0,-0.87766,0.00018,6.55074]
[1777049441037,34.54,77682.74,19.0,-0.87769,0.00018,6.54975]
[1777049442044,34.54,77685.89,19.0,-0.87712,0.00018,6.57151]
[1777049443052,34.54,77687.22,19.0,-0.87688,0.00018,6.58065]
[1777049444059,34.54,77687.71,19.0,-0.87679,0.00018,6.58396]
[1777049445066,34.54,77687.06,19.0,-0.87691,0.00018,6.57938]
[1777049447080,34.54,77686.25,19.0,-0.87705,0.00018,6.5739]
[1777049448087,34.54,77686.69,19.0,-0.87697,0.00018,6.57716]
[1777049449094,34.54,77686.09,19.0,-0.87707,0.00018,6.57321]
[1777049450101,34.54,77686.3,19.0,-0.87703,0.00018,6.57488]
[1777049451108,34.54,77685.96,19.0,-0.87708,0.00018,6.57273]
[1777049453122,34.54,77686.27,19.0,-0.87702,0.00018,6.5753]
[1777049454129,34.54,77681.21,19.0,-0.87793,0.00018,6.54051]
[1777049455136,34.54,77679.33,19.0,-0.87826,0.00018,6.52777]
[1777049457150,34.54,77679.79,19.0,-0.87818,0.00018,6.5309]
[1777049458156,34.54,77680.08,19.0,-0.87813,0.00018,6.5329]
[1777049459164,34.54,77680.9,19.0,-0.87798,0.00018,6.53854]
[1777049460171,34.54,77679.32,19.0,-0.87827,0.00018,6.5276]
[1777049461178,34.54,77676.21,19.0,-0.87884,0.00018,6.5058]
[1777049462185,34.54,77670.49,19.0,-0.87988,0.00018,6.46605]
[1777049464199,34.54,77672.55,19.0,-0.87952,0.00018,6.47972]
[1777049466213,34.54,77671.32,19.0,-0.87976,0.00018,6.47075]
[1777049467219,34.54,77670.08,19.0,-0.87998,0.00018,6.46197]
[1777049469234,34.53,77668.81,19.0,-0.88022,0.00018,6.45275]
[1777049470241,34.53,77670.23,19.0,-0.87998,0.00018,6.46231]
[1777049471248,34.53,77672.43,19.0,-0.87959,0.00018,6.47725]
[1777049474269,34.53,77679.84,19.0,-0.87827,0.00018,6.52767]
[1777049475276,34.53,77680.65,19.0,-0.87813,0.00018,6.53301]
[1777049476283,34.53,77679.32,19.0,-0.87838,0.00018,6.5235]
[1777049477289,34.53,77675.76,19.0,-0.87903,0.00018,6.4986]
[1777049479304,34.52,77673.02,19.0,-0.87954,0.00018,6.47911]
[1777049482325,34.52,77671.63,19.0,-0.87981,0.00018,6.46874]
[1777049487360,34.52,77674.57,19.0,-0.87932,0.00018,6.48764]
[1777049490381,34.51,77676.13,19.0,-0.87906,0.00018,6.49766]
[1777049494422,34.51,77670.64,19.0,-0.8802,0.00018,6.45029]
[1777049495429,34.51,77668.9,19.0,-0.88052,0.00018,6.43811]
[1777049500465,34.5,77669.06,19.0,-0.88054,0.00018,6.43725]
[1777049502479,34.5,77667.91,19.0,-0.88077,0.00018,6.42829]
[1777049506507,34.49,77666.66,19.0,-0.88104,0.00018,6.41788]
[1777049507514,34.49,77664.42,19.0,-0.88146,0.00018,6.40198]
[1777049509528,34.48,77662.91,19.0,-0.88175,0.00018,6.39067]
[1777049514563,34.48,77663.22,19.0,-0.88173,0.00018,6.39151]
[1777049519598,34.48,77664.12,19.0,-0.88159,0.00018,6.39666]
[1777049524632,34.47,77670.91,19.0,-0.88043,0.00018,6.44176]
[1777049525640,34.47,77667.26,19.0,-0.88108,0.00018,6.41644]
[1777049530675,34.47,77667.31,19.0,-0.88109,0.00018,6.41616]
[1777049532689,34.47,77669.51,19.0,-0.8807,0.00018,6.43107]
[1777049537724,34.46,77669.48,19.0,-0.88073,0.00018,6.43015]
[1777049542759,34.46,77669.17,19.0,-0.8808,0.00018,6.42735]
[1777049544773,34.46,77671.59,19.0,-0.88037,0.00018,6.44379]
[1777049549808,34.46,77671.74,19.0,-0.88037,0.00018,6.44409]
[1777049553835,34.45,77668.13,19.0,-0.88116,0.00018,6.41013]
[1777049554843,34.45,77666.36,19.0,-0.88148,0.00018,6.39784]
[1777049556857,34.45,77664.85,19.0,-0.88175,0.00018,6.38729]
[1777049558871,34.45,77666.04,19.0,-0.88154,0.00018,6.39535]
[1777049559878,34.45,77664.88,19.0,-0.88175,0.00018,6.38728]
[1777049561891,34.45,77660.36,19.0,-0.88256,0.00018,6.35606]
[1777049562899,34.45,77655.54,19.0,-0.88341,0.00018,6.32292]
[1777049567934,34.45,77656.07,19.0,-0.88331,0.00018,6.32667]
[1777049568941,34.45,77658.88,19.0,-0.88282,0.00018,6.34598]
[1777049569948,34.45,77662.94,19.0,-0.8821,0.00018,6.37388]
[1777049570955,34.45,77669.28,19.0,-0.88097,0.00018,6.41749]
[1777049571961,34.45,77672.03,19.0,-0.88048,0.00018,6.43635]
[1777049572969,34.45,77674.0,19.0,-0.88013,0.00018,6.4498]
[1777049576997,34.45,77677.48,19.0,-0.87952,0.00018,6.47318]
[1777049582208,34.45,77677.4,19.0,-0.87955,0.00018,6.47179]
[1777049583067,34.45,77677.53,19.0,-0.87954,0.00018,6.47249]
[1777049584048,34.44,77684.66,19.0,-0.87825,0.00018,6.52169]
[1777049585433,34.44,77684.66,19.0,-0.87825,0.00018,6.52169]
[1777049585442,34.44,77688.02,19.0,-0.87764,0.00018,6.545]
[1777049585745,34.44,77688.02,19.0,-0.87764,0.00018,6.545]
[1777049585833,34.44,77688.02,19.0,-0.87764,0.00018,6.545]
[1777049586062,34.44,77692.22,19.0,-0.87687,0.00018,6.57412]
[1777049587692,34.44,77691.26,19.0,-0.87704,0.00018,6.5674]
[1777049588076,34.44,77690.69,19.0,-0.87715,0.00018,6.56339]
[1777049589083,34.44,77689.03,19.0,-0.87746,0.00018,6.55183]
[1777049590348,34.44,77689.03,19.0,-0.87746,0.00018,6.55183]
[1777049590399,34.44,77689.03,19.0,-0.87746,0.00018,6.55183]
[1777049591526,34.44,77688.7,19.0,-0.87752,0.00018,6.54948]
[1777049597304,34.44,77689.21,19.0,-0.87743,0.00018,6.55284]
[1777049598146,34.44,77681.27,19.0,-0.87888,0.00018,6.49776]
[1777049599153,34.44,77677.16,19.0,-0.87962,0.00018,6.46937]
[1777049602174,34.44,77675.08,19.0,-0.87999,0.00018,6.45523]
[1777049604188,34.44,77669.69,19.0,-0.88096,0.00018,6.41768]
[1777049605197,34.44,77667.96,19.0,-0.88128,0.00018,6.4056]
[1777049606446,34.44,77667.96,19.0,-0.88128,0.00018,6.4056]
[1777049606482,34.44,77669.43,19.0,-0.88102,0.00018,6.41546]
[1777049608756,34.44,77668.87,19.0,-0.88112,0.00018,6.41145]
[1777049614260,34.44,77667.43,19.0,-0.88153,0.00018,6.39223]
[1777049615472,34.44,77667.43,19.0,-0.88153,0.00018,6.39223]
[1777049615488,34.44,77684.87,19.0,-0.87839,0.00018,6.51261]
[1777049615667,34.44,77684.87,19.0,-0.87839,0.00018,6.51261]
[1777049616276,34.44,77712.13,19.0,-0.87337,0.00019,6.70204]
[1777049617283,34.44,77704.42,19.0,-0.87481,0.00019,6.64807]
[1777049618289,34.44,77708.13,19.0,-0.87413,0.00019,6.67376]
[1777049619028,34.44,77708.13,19.0,-0.87413,0.00019,6.67376]
[1777049619297,34.43,77706.75,19.0,-0.87439,0.00019,6.66395]
[1777049621311,34.43,77703.99,19.0,-0.87491,0.00019,6.64437]
[1777049622932,34.43,77703.44,19.0,-0.87502,0.00019,6.64037]
[1777049625339,34.43,77700.11,19.0,-0.87565,0.00018,6.61674]
[1777049628360,34.43,77698.65,19.0,-0.87593,0.00018,6.6062]
[1777049629145,34.43,77698.65,19.0,-0.87593,0.00018,6.6062]
[1777049629367,34.43,77697.68,19.0,-0.87611,0.00018,6.59935]
[1777049631617,34.43,77698.19,19.0,-0.87602,0.00018,6.6028]
[1777049631381,34.43,77700.27,19.0,-0.87563,0.00018,6.61717]
[1777049632388,34.43,77705.39,19.0,-0.87469,0.00019,6.65272]
[1777049633394,34.43,77709.65,19.0,-0.8739,0.00019,6.6823]
[1777049634402,34.43,77707.47,19.0,-0.87431,0.00019,6.66693]
[1777049635409,34.43,77709.9,19.0,-0.87386,0.00019,6.68367]
[1777049639439,34.42,77708.22,19.0,-0.8742,0.00019,6.67114]
[1777049643470,34.42,77715.71,19.0,-0.87282,0.00019,6.72264]
[1777049644477,34.42,77719.32,19.0,-0.87215,0.00019,6.74768]
[1777049645484,34.42,77721.59,19.0,-0.87173,0.00019,6.7633]
[1777049646490,34.42,77721.76,19.0,-0.8717,0.00019,6.7642]
[1777049650519,34.41,77721.96,19.0,-0.87171,0.00019,6.76406]
[1777049651526,34.41,77721.8,19.0,-0.87174,0.00019,6.76263]
[1777049652533,34.41,77719.82,19.0,-0.87213,0.00019,6.74847]
[1777049653539,34.41,77719.98,19.0,-0.8721,0.00019,6.74931]
[1777049654331,34.41,77719.98,19.0,-0.8721,0.00019,6.74931]
[1777049654479,34.41,77719.98,19.0,-0.8721,0.00019,6.74931]
[1777049654627,34.41,77719.98,19.0,-0.8721,0.00019,6.74931]
[1777049654548,34.41,77723.53,19.0,-0.87144,0.00019,6.77386]
[1777049655554,34.4,77727.36,19.0,-0.87072,0.00019,6.80037]
[1777049656561,34.4,77728.44,19.0,-0.87053,0.00019,6.80759]
[1777049657034,34.4,77728.44,19.0,-0.87053,0.00019,6.80759]
[1777049657568,34.4,77727.32,19.0,-0.87075,0.00019,6.79938]
[1777049658575,34.4,77726.54,19.0,-0.87091,0.00019,6.79356]
[1777049660589,34.4,77726.79,19.0,-0.87088,0.00019,6.79462]
[1777049666631,34.39,77728.44,19.0,-0.87062,0.00019,6.80414]
[1777049667638,34.39,77728.95,19.0,-0.87054,0.00019,6.80737]
[1777049670318,34.39,77729.0,19.0,-0.87055,0.00019,6.80701]
[1777049670346,34.39,77729.0,19.0,-0.87055,0.00019,6.80701]
[1777049670659,34.38,77730.92,19.0,-0.87019,0.00019,6.82012]
[1777049671666,34.38,77732.63,19.0,-0.87001,0.00019,6.82314]
[1777049672673,34.38,77734.94,19.0,-0.86958,0.00019,6.83898]
[1777049675694,34.38,77733.29,19.0,-0.86993,0.00019,6.82621]
[1777049678715,34.37,77732.11,19.0,-0.87018,0.00019,6.81681]
[1777049681736,34.37,77728.45,19.0,-0.87091,0.00019,6.79006]
[1777049682742,34.37,77726.63,19.0,-0.87126,0.00019,6.77697]
[1777049683750,34.37,77725.42,19.0,-0.8715,0.00019,6.76819]
[1777049688785,34.36,77726.49,19.0,-0.87134,0.00019,6.77421]
[1777049689792,34.36,77732.95,19.0,-0.87012,0.00019,6.81924]
[1777049691806,34.36,77737.46,19.0,-0.86927,0.00019,6.85018]
[1777049692813,34.35,77739.56,19.0,-0.86888,0.00019,6.86454]
[1777049694828,34.35,77742.06,19.0,-0.86843,0.00019,6.88127]
[1777049695835,34.35,77746.18,19.0,-0.86764,0.00019,6.91011]
[1777049700870,34.34,77747.96,19.0,-0.86733,0.00019,6.92131]
[1777049701877,34.34,77749.45,19.0,-0.86705,0.00019,6.93131]
[1777049702884,34.34,77750.88,19.0,-0.86679,0.00019,6.94088]
[1777049705918,34.33,77749.0,19.0,-0.8672,0.00019,6.92605]
[1777049706925,34.33,77745.96,19.0,-0.8678,0.00019,6.90412]
[1777049707931,34.33,77742.33,19.0,-0.86852,0.00019,6.87807]
[1777049713686,34.32,77741.74,19.0,-0.86868,0.00019,6.87213]
[1777049712966,34.32,77743.56,19.0,-0.86834,0.00019,6.8845]
[1777049716995,34.31,77737.23,19.0,-0.86961,0.00019,6.83805]
[1777049718002,34.31,77731.21,19.0,-0.87077,0.00019,6.79531]
[1777049719009,34.31,77737.76,19.0,-0.86953,0.00019,6.84101]
[1777049720155,34.31,77737.76,19.0,-0.86953,0.00019,6.84101]
[1777049720235,34.31,77741.76,19.0,-0.86877,0.00019,6.86875]
[1777049722030,34.31,77744.17,19.0,-0.86833,0.00019,6.88482]
[1777049726058,34.3,77750.75,19.0,-0.86711,0.00019,6.92932]
[1777049727065,34.3,77753.07,19.0,-0.86668,0.00019,6.94517]
[1777049728072,34.29,77748.89,19.0,-0.8675,0.00019,6.91512]
[1777049729079,34.29,77745.93,19.0,-0.86809,0.00019,6.89373]
[1777049731093,34.29,77746.88,19.0,-0.86807,0.00019,6.89083]
[1777049733115,34.28,77745.51,19.0,-0.86836,0.00019,6.88022]
[1777049734117,34.28,77740.43,19.0,-0.86935,0.00019,6.84396]
[1777049735124,34.28,77726.63,19.0,-0.87199,0.00019,6.7465]
[1777049736131,34.28,77721.06,19.0,-0.87305,0.00019,6.70714]
[1777049737138,34.28,77718.95,19.0,-0.87345,0.00019,6.69212]
[1777049738144,34.28,77721.9,19.0,-0.87291,0.00019,6.7126]
[1777049739152,34.28,77727.98,19.0,-0.87176,0.00019,6.75505]
[1777049740159,34.28,77730.14,19.0,-0.87136,0.00019,6.76993]
[1777049742173,34.27,77728.86,19.0,-0.87162,0.00019,6.76032]
[1777049747207,34.27,77729.14,19.0,-0.87161,0.00019,6.76083]
[1777049749222,34.27,77727.83,19.0,-0.87187,0.00019,6.75106]
[1777049754264,34.26,77727.86,19.0,-0.8719,0.00019,6.7499]
[1777049755271,34.26,77734.73,19.0,-0.8706,0.00019,6.79795]
[1777049756278,34.26,77739.51,19.0,-0.8697,0.00019,6.83128]
[1777049757285,34.26,77743.79,19.0,-0.86888,0.00019,6.86113]
[1777049761314,34.25,77749.35,19.0,-0.86785,0.00019,6.89894]
[1777049762321,34.25,77755.53,19.0,-0.86666,0.00019,6.9422]
[1777049765342,34.24,77753.35,19.0,-0.86712,0.00019,6.9254]
[1777049769370,34.24,77749.25,19.0,-0.86797,0.00019,6.8946]
[1777049774405,34.23,77749.9,19.0,-0.86791,0.00019,6.8969]
[1777049776419,34.23,77746.35,19.0,-0.86862,0.00019,6.87091]
[1777049781457,34.22,77737.44,19.0,-0.87039,0.00019,6.8059]
[1777049782463,34.22,77729.26,19.0,-0.87196,0.00019,6.74796]
[1777049786492,34.21,77727.65,19.0,-0.87229,0.00019,6.73556]
[1777049788506,34.21,77728.91,19.0,-0.87207,0.00019,6.74389]
[1777049793540,34.2,77727.47,19.0,-0.87251,0.00019,6.72382]
[1777049797568,34.2,77728.84,19.0,-0.87228,0.00019,6.73243]
[1777049802604,34.19,77728.27,19.0,-0.87242,0.00019,6.72708]
[1777049807639,34.19,77728.51,19.0,-0.87242,0.00019,6.72739]
[1777049811666,34.19,77724.16,19.0,-0.87327,0.00019,6.69573]
[1777049812674,34.18,77722.04,19.0,-0.87368,0.00019,6.68036]
[1777049815695,34.18,77728.73,19.0,-0.87243,0.00019,6.72683]
[1777049818389,34.18,77728.94,19.0,-0.87241,0.00019,6.72781]
[1777049818715,34.18,77721.58,19.0,-0.8738,0.00019,6.67581]
[1777049819723,34.18,77719.35,19.0,-0.87423,0.00019,6.65997]
[1777049824411,34.18,77719.64,19.0,-0.87419,0.00019,6.66135]
[1777049825942,34.17,77720.65,19.0,-0.87401,0.00019,6.66809]
[1777049829792,34.17,77717.81,19.0,-0.87456,0.00019,6.64739]
[1777049830800,34.17,77714.18,19.0,-0.87525,0.00019,6.62176]
[1777049832814,34.17,77710.22,19.0,-0.87599,0.00019,6.59376]
[1777049832917,34.17,77710.22,19.0,-0.87599,0.00019,6.59376]
[1777049833821,34.17,77699.95,19.0,-0.87789,0.00018,6.52182]
[1777049834761,34.17,77699.95,19.0,-0.87789,0.00018,6.52182]
[1777049834772,34.17,77699.95,19.0,-0.87789,0.00018,6.52184]
[1777049834829,34.17,77692.88,19.0,-0.87919,0.00018,6.4725]
[1777049835835,34.17,77690.65,19.0,-0.87959,0.00018,6.45705]
[1777049837029,34.17,77690.65,19.0,-0.87959,0.00018,6.45705]
[1777049839025,34.17,77691.67,19.0,-0.87942,0.00018,6.46377]
[1777049845157,34.17,77691.63,19.0,-0.87945,0.00018,6.46278]
[1777049846913,34.16,77690.37,19.0,-0.8797,0.00018,6.45296]
[1777049851948,34.16,77691.45,19.0,-0.87962,0.00018,6.45251]
[1777049856983,34.17,77692.27,19.0,-0.87946,0.00018,6.45884]
[1777049862018,34.17,77695.09,19.0,-0.87893,0.00018,6.47904]
[1777049863025,34.17,77700.13,19.0,-0.878,0.00018,6.51431]
[1777049865039,34.17,77702.63,19.0,-0.87754,0.00018,6.53184]
[1777049867055,34.17,77701.25,19.0,-0.87779,0.00018,6.52222]
[1777049868061,34.17,77699.25,19.0,-0.87816,0.00018,6.50828]
[1777049871083,34.17,77700.78,19.0,-0.87787,0.00018,6.51911]
[1777049872090,34.17,77701.92,19.0,-0.87766,0.00018,6.52712]
[1777049876118,34.17,77699.72,19.0,-0.87806,0.00018,6.51187]
[1777049878132,34.17,77701.12,19.0,-0.8778,0.00018,6.52176]
[1777049879139,34.17,77702.84,19.0,-0.87748,0.00018,6.53382]
[1777049883185,34.17,77709.26,19.0,-0.87629,0.00019,6.57883]
[1777049884183,34.17,77718.17,19.0,-0.87463,0.00019,6.64125]
[1777049885190,34.17,77714.35,19.0,-0.87535,0.00019,6.61433]
[1777049886197,34.17,77716.55,19.0,-0.87494,0.00019,6.62967]
[1777049889218,34.17,77718.05,19.0,-0.87467,0.00019,6.63987]
[1777049890225,34.17,77721.6,19.0,-0.874,0.00019,6.66468]
[1777049893245,34.17,77723.01,19.0,-0.87375,0.00019,6.67409]
[1777049895260,34.16,77725.79,19.0,-0.87324,0.00019,6.69328]
[1777049897274,34.16,77727.56,19.0,-0.87291,0.00019,6.70534]
[1777049899288,34.16,77724.96,19.0,-0.87342,0.00019,6.68663]
[1777049902309,34.16,77726.18,19.0,-0.8732,0.00019,6.69465]
[1777049903322,34.16,77733.86,19.0,-0.87175,0.00019,6.74853]
[1777049904814,34.16,77733.86,19.0,-0.87175,0.00019,6.74853]
[1777049904847,34.16,77733.86,19.0,-0.87175,0.00019,6.74853]
[1777049904860,34.16,77756.62,19.0,-0.86738,0.00019,6.90869]
[1777049905016,34.16,77756.62,19.0,-0.86738,0.00019,6.90869]
[1777049905030,34.16,77756.62,19.0,-0.86738,0.00019,6.90869]
[1777049905335,34.16,77763.43,19.0,-0.86605,0.0002,6.95697]
[1777049906343,34.16,77768.26,19.0,-0.86511,0.0002,6.99099]
[1777049907350,34.15,77756.61,19.0,-0.8674,0.00019,6.90805]
[1777049908357,34.15,77755.43,19.0,-0.86764,0.00019,6.89923]
[1777049909364,34.15,77753.02,19.0,-0.86812,0.00019,6.88172]
[1777049910371,34.15,77755.23,19.0,-0.86771,0.00019,6.89695]
[1777049911378,34.15,77764.34,19.0,-0.86606,0.0002,6.9527]
[1777049912385,34.15,77766.16,19.0,-0.86571,0.0002,6.96535]
[1777049913392,34.15,77765.74,19.0,-0.8658,0.0002,6.96209]
[1777049914463,34.15,77765.74,19.0,-0.8658,0.0002,6.96209]
[1777049914543,34.14,77766.86,19.0,-0.86559,0.0002,6.96976]
[1777049919558,34.14,77766.95,19.0,-0.86563,0.0002,6.96849]
[1777049921448,34.13,77769.03,19.0,-0.86525,0.0002,6.98224]
[1777049925476,34.12,77773.05,19.0,-0.86451,0.0002,7.00868]
[1777049927489,34.12,77774.31,19.0,-0.86428,0.0002,7.01695]
[1777049929504,34.12,77772.65,19.0,-0.86463,0.0002,7.00444]
[1777049930510,34.12,77768.64,19.0,-0.86544,0.0002,6.97533]
[1777049931518,34.11,77770.15,19.0,-0.86516,0.0002,6.9855]
[1777049936553,34.1,77770.67,19.0,-0.86513,0.0002,6.9864]
[1777049940580,34.09,77772.78,19.0,-0.86478,0.0002,6.99917]
[1777049941588,34.09,77774.11,19.0,-0.86453,0.0002,7.00807]
[1777049943601,34.09,77775.97,19.0,-0.86419,0.0002,7.02016]
[1777049944608,34.09,77778.02,19.0,-0.8638,0.0002,7.03417]
[1777049945615,34.08,77779.53,19.0,-0.86352,0.0002,7.04433]
[1777049946622,34.08,77781.19,19.0,-0.86321,0.0002,7.05555]
[1777049948637,34.08,77782.7,19.0,-0.86294,0.0002,7.06505]
[1777049949644,34.07,77786.36,19.0,-0.86222,0.0002,7.09079]
[1777049954679,34.07,77787.58,19.0,-0.86203,0.0002,7.09747]
[1777049957700,34.06,77789.73,19.0,-0.86163,0.0002,7.11157]
[1777049960721,34.06,77787.44,19.0,-0.86213,0.0002,7.09394]
[1777049961728,34.05,77789.32,19.0,-0.86177,0.0002,7.10693]
[1777049963741,34.05,77787.01,19.0,-0.86225,0.0002,7.08959]
[1777049964749,34.05,77780.35,19.0,-0.8636,0.0002,7.04163]
[1777049965756,34.05,77776.47,19.0,-0.86439,0.0002,7.01329]
[1777049966762,34.04,77775.1,19.0,-0.86468,0.0002,7.00293]
[1777049967770,34.04,77772.3,19.0,-0.86525,0.0002,6.98241]
[1777049968777,34.04,77774.36,19.0,-0.86486,0.0002,6.99654]
[1777049969784,34.04,77777.11,19.0,-0.86432,0.0002,7.01589]
[1777049970791,34.04,77780.19,19.0,-0.86371,0.0002,7.03758]
[1777049971798,34.04,77785.36,19.0,-0.86282,0.0002,7.06551]
[1777049972805,34.03,77787.14,19.0,-0.86248,0.0002,7.07789]
[1777049974819,34.03,77792.27,19.0,-0.86146,0.0002,7.1138]
[1777049975826,34.03,77803.26,19.0,-0.85925,0.0002,7.19206]
[1777049976832,34.03,77804.49,19.0,-0.85901,0.0002,7.20044]
[1777049977841,34.03,77806.63,19.0,-0.85858,0.0002,7.21555]
[1777049978848,34.03,77805.32,19.0,-0.85885,0.0002,7.20592]
[1777049979855,34.02,77802.72,19.0,-0.8594,0.0002,7.1868]
[1777049980865,34.02,77805.44,19.0,-0.85885,0.0002,7.20606]
[1777049981871,34.02,77807.07,19.0,-0.85852,0.0002,7.2175]
[1777049982878,34.02,77808.14,19.0,-0.85831,0.0002,7.22492]
[1777049983885,34.02,77807.32,19.0,-0.85849,0.0002,7.21878]
[1777049984892,34.02,77809.13,19.0,-0.85812,0.00021,7.2315]
[1777049985899,34.02,77809.99,19.0,-0.85795,0.00021,7.2374]
[1777049986905,34.02,77809.45,19.0,-0.85807,0.00021,7.23326]
[1777049987913,34.02,77810.1,19.0,-0.85795,0.00021,7.23765]
[1777049988920,34.02,77811.43,19.0,-0.85768,0.00021,7.24692]
[1777049989926,34.01,77810.82,19.0,-0.85781,0.00021,7.24227]
[1777049990934,34.01,77810.39,19.0,-0.85791,0.00021,7.23891]
[1777049992947,34.01,77807.0,19.0,-0.85862,0.0002,7.21407]
[1777049993955,34.01,77805.01,19.0,-0.85903,0.0002,7.19958]
[1777049994962,34.01,77804.38,19.0,-0.85917,0.0002,7.19485]
[1777049995969,34.01,77802.77,19.0,-0.8595,0.0002,7.1831]
[1777049996976,34.01,77800.21,19.0,-0.86003,0.0002,7.16457]
[1777049997983,34.01,77800.81,19.0,-0.85991,0.0002,7.1687]
[1777049999997,34.01,77798.92,19.0,-0.86031,0.0002,7.15481]
[1777050000935,34.01,77798.92,19.0,-0.86031,0.0002,7.15481]
[1777050001004,34.01,77780.46,19.0,-0.86402,0.0002,7.02281]
[1777050002011,34.0,77770.36,19.0,-0.86605,0.0002,6.95]
[1777050003018,34.0,77771.53,19.0,-0.86582,0.0002,6.95815]
[1777050004697,34.0,77771.53,19.0,-0.86582,0.0002,6.95815]
[1777050005032,34.0,77775.7,19.0,-0.86501,0.0002,6.98748]
[1777050006039,34.0,77779.97,19.0,-0.86416,0.0002,7.01771]
[1777050007046,34.0,77778.54,19.0,-0.86446,0.0002,7.00722]
[1777050008053,34.0,77779.93,19.0,-0.86419,0.0002,7.01687]
[1777050009060,34.0,77778.01,19.0,-0.86458,0.0002,7.00288]
[1777050013088,33.99,77776.72,19.0,-0.86486,0.0002,6.99263]
[1777050014094,33.99,77774.22,19.0,-0.86537,0.0002,6.97455]
[1777050015103,33.99,77771.45,19.0,-0.86592,0.0002,6.95457]
[1777050016109,33.99,77773.39,19.0,-0.86554,0.0002,6.96821]
[1777050018122,33.99,77767.5,19.0,-0.86672,0.0002,6.92581]
[1777050019130,33.99,77764.9,19.0,-0.86723,0.0002,6.90714]
[1777050021144,33.99,77763.27,19.0,-0.86756,0.0002,6.89528]
[1777050025172,33.98,77765.47,19.0,-0.86714,0.0002,6.91043]
[1777050027186,33.98,77768.19,19.0,-0.86661,0.0002,6.92951]
[1777050028193,33.98,77771.61,19.0,-0.86595,0.0002,6.95371]
[1777050029200,33.98,77773.77,19.0,-0.86552,0.0002,6.96891]
[1777050031214,33.98,77767.69,19.0,-0.86687,0.0002,6.91646]
[1777050032221,33.98,77766.18,19.0,-0.86717,0.0002,6.90554]
[1777050034235,33.98,77764.51,19.0,-0.86751,0.0002,6.89337]
[1777050036249,33.98,77763.02,19.0,-0.86781,0.0002,6.88251]
[1777050038263,33.98,77764.94,19.0,-0.86744,0.0002,6.89595]
[1777050041283,33.97,77762.63,19.0,-0.8679,0.0002,6.8791]
[1777050042500,33.97,77762.63,19.0,-0.8679,0.0002,6.8791]
[1777050042557,33.97,77758.23,19.0,-0.86876,0.00019,6.84768]
[1777050043298,33.97,77753.23,19.0,-0.86974,0.00019,6.81206]
[1777050044305,33.97,77754.84,19.0,-0.86943,0.00019,6.82347]
[1777050046319,33.97,77752.3,19.0,-0.86994,0.00019,6.80481]
[1777050051353,33.97,77753.11,19.0,-0.86982,0.00019,6.80914]
[1777050053368,33.96,77754.48,19.0,-0.86957,0.00019,6.81829]
[1777050054374,33.96,77763.87,19.0,-0.86775,0.0002,6.88479]
[1777050055382,33.96,77763.38,19.0,-0.86785,0.0002,6.88091]
[1777050059411,33.96,77757.75,19.0,-0.86897,0.00019,6.84033]
[1777050060418,33.96,77753.92,19.0,-0.86971,0.00019,6.81303]
[1777050064449,33.96,77760.87,19.0,-0.86836,0.0002,6.86232]
[1777050066463,33.96,77758.61,19.0,-0.86882,0.00019,6.84576]
[1777050070491,33.95,77762.02,19.0,-0.86819,0.0002,6.86859]
[1777050071497,33.95,77769.47,19.0,-0.86674,0.0002,6.9213]
[1777050072506,33.95,77766.83,19.0,-0.86727,0.0002,6.90201]
[1777050073512,33.95,77764.1,19.0,-0.86782,0.0002,6.88212]
[1777050076533,33.94,77762.7,19.0,-0.86812,0.0002,6.87119]
[1777050081569,33.94,77764.16,19.0,-0.86785,0.0002,6.88098]
[1777050086603,33.94,77762.91,19.0,-0.86812,0.0002,6.8712]
[1777050087611,33.93,77757.98,19.0,-0.86909,0.00019,6.83574]
[1777050088617,33.93,77755.05,19.0,-0.86967,0.00019,6.81458]
[1777050090631,33.93,77752.82,19.0,-0.87012,0.00019,6.79816]
[1777050095668,33.93,77753.76,19.0,-0.87011,0.00019,6.7949]
[1777050096674,33.92,77755.52,19.0,-0.86977,0.00019,6.80715]
[1777050100703,33.92,77756.9,19.0,-0.86952,0.00019,6.81655]
[1777050101710,33.92,77758.6,19.0,-0.86919,0.00019,6.82859]
[1777050105738,33.92,77757.39,19.0,-0.86943,0.00019,6.81969]
[1777050108759,33.92,77755.67,19.0,-0.86977,0.00019,6.80727]
[1777050109765,33.92,77754.02,19.0,-0.87009,0.00019,6.79549]
[1777050111780,33.92,77749.72,19.0,-0.87094,0.00019,6.76429]
[1777050114801,33.92,77748.34,19.0,-0.87123,0.00019,6.75368]
[1777050115807,33.91,77740.57,19.0,-0.87273,0.00019,6.6983]
[1777050116815,33.91,77735.61,19.0,-0.87368,0.00019,6.66298]
[1777050117822,33.91,77736.88,19.0,-0.87344,0.00019,6.67185]
[1777050119836,33.91,77734.87,19.0,-0.87383,0.00019,6.65735]
[1777050121850,33.91,77736.64,19.0,-0.8735,0.00019,6.66965]
[1777050123865,33.91,77743.45,19.0,-0.87221,0.00019,6.71768]
[1777050124872,33.91,77749.68,19.0,-0.871,0.00019,6.76208]
[1777050125880,33.91,77746.94,19.0,-0.87153,0.00019,6.74271]
[1777050127894,33.91,77749.79,19.0,-0.87098,0.00019,6.76305]
[1777050128900,33.91,77751.54,19.0,-0.87064,0.00019,6.77555]
[1777050129908,33.91,77753.44,19.0,-0.87027,0.00019,6.78909]
[1777050130915,33.91,77754.63,19.0,-0.87004,0.00019,6.79758]
[1777050131922,33.91,77753.21,19.0,-0.87031,0.00019,6.78749]
[1777050132929,33.91,77755.88,19.0,-0.86979,0.00019,6.80647]
[1777050134943,33.91,77761.33,19.0,-0.86873,0.0002,6.84527]
[1777050135950,33.91,77763.28,19.0,-0.86835,0.0002,6.85914]
[1777050137964,33.91,77744.65,19.0,-0.87197,0.00019,6.72648]
[1777050138971,33.91,77738.28,19.0,-0.8732,0.00019,6.68094]
[1777050139977,33.91,77738.24,19.0,-0.87321,0.00019,6.68047]
[1777050141992,33.91,77740.23,19.0,-0.87284,0.00019,6.69434]
[1777050142999,33.91,77746.11,19.0,-0.87171,0.00019,6.73593]
[1777050144008,33.91,77748.15,19.0,-0.87133,0.00019,6.75009]
[1777050145016,33.91,77752.74,19.0,-0.87045,0.00019,6.78251]
[1777050146023,33.91,77757.28,19.0,-0.86957,0.00019,6.81481]
[1777050147029,33.91,77760.93,19.0,-0.86886,0.0002,6.84081]
[1777050149043,33.91,77758.51,19.0,-0.86933,0.00019,6.82346]
[1777050150051,33.91,77756.55,19.0,-0.86971,0.00019,6.80947]
[1777050154078,33.91,77755.02,19.0,-0.87015,0.00019,6.7899]
[1777050155087,33.91,77756.52,19.0,-0.86985,0.00019,6.80059]
[1777050158108,33.91,77752.99,19.0,-0.87054,0.00019,6.77547]
[1777050159115,33.9,77751.52,19.0,-0.87083,0.00019,6.76477]
[1777050160122,33.9,77746.8,19.0,-0.87174,0.00019,6.73124]
[1777050161129,33.9,77741.09,19.0,-0.87285,0.00019,6.6903]
[1777050163146,33.9,77742.65,19.0,-0.87256,0.00019,6.70112]
[1777050164149,33.9,77744.97,19.0,-0.87211,0.00019,6.71744]
[1777050167171,33.9,77746.65,19.0,-0.87181,0.00019,6.72886]
[1777050168178,33.9,77748.63,19.0,-0.87143,0.00019,6.74274]
[1777050169185,33.9,77750.24,19.0,-0.87112,0.00019,6.75399]
[1777050170192,33.9,77753.68,19.0,-0.87046,0.00019,6.77824]
[1777050171199,33.9,77749.93,19.0,-0.8712,0.00019,6.75133]
[1777050172206,33.9,77748.32,19.0,-0.87151,0.00019,6.73969]
[1777050173213,33.89,77753.21,19.0,-0.87057,0.00019,6.77426]
[1777050175227,33.89,77751.73,19.0,-0.87087,0.00019,6.76327]
[1777050180262,33.89,77752.85,19.0,-0.87069,0.00019,6.77013]
[1777050184290,33.88,77755.05,19.0,-0.87028,0.00019,6.78488]
[1777050186304,33.88,77758.29,19.0,-0.86967,0.00019,6.80746]
[1777050189325,33.88,77746.63,19.0,-0.87195,0.00019,6.72368]
[1777050190332,33.88,77740.87,19.0,-0.87306,0.00019,6.68262]
[1777050191338,33.88,77743.37,19.0,-0.87258,0.00019,6.70025]
[1777050193353,33.88,77741.89,19.0,-0.87287,0.00019,6.68949]
[1777050195367,33.88,77738.26,19.0,-0.87357,0.00019,6.6635]
[1777050196374,33.88,77734.3,19.0,-0.87433,0.00019,6.63535]
[1777050197381,33.88,77728.25,19.0,-0.87548,0.00019,6.5925]
[1777050198387,33.88,77726.52,19.0,-0.8758,0.00019,6.58028]
[1777050199395,33.88,77728.48,19.0,-0.87543,0.00019,6.59417]
[1777050204430,33.88,77728.03,19.0,-0.87551,0.00019,6.59104]
[1777050208458,33.88,77729.24,19.0,-0.87528,0.00019,6.59963]
[1777050209464,33.88,77727.61,19.0,-0.87559,0.00019,6.58811]
[1777050211479,33.88,77729.1,19.0,-0.87544,0.00019,6.59005]
[1777050212486,33.88,77726.8,19.0,-0.87588,0.00019,6.57379]
[1777050214499,33.88,77723.23,19.0,-0.87655,0.00019,6.54865]
[1777050215507,33.88,77719.67,19.0,-0.87721,0.00019,6.52359]
[1777050217521,33.88,77717.51,19.0,-0.87761,0.00019,6.50857]
[1777050218786,33.88,77717.51,19.0,-0.87761,0.00019,6.50857]
[1777050219676,33.88,77712.44,19.0,-0.87855,0.00019,6.47311]
[1777050220772,33.88,77712.44,19.0,-0.87855,0.00019,6.47311]
[1777050220873,33.88,77710.14,19.0,-0.87897,0.00019,6.45709]
[1777050223369,33.88,77710.41,19.0,-0.87891,0.00019,6.45937]
[1777050224240,33.88,77710.41,19.0,-0.87891,0.00019,6.45937]
[1777050224572,33.88,77714.55,19.0,-0.87813,0.00019,6.48885]
[1777050225577,33.88,77716.91,19.0,-0.87769,0.00019,6.50561]
[1777050227591,33.88,77720.31,19.0,-0.87705,0.00019,6.52979]
[1777050228597,33.88,77721.88,19.0,-0.87675,0.00019,6.54094]
[1777050229605,33.88,77722.84,19.0,-0.87657,0.00019,6.54776]
[1777050230611,33.88,77723.87,19.0,-0.87638,0.00019,6.55508]
[1777050231618,33.88,77723.62,19.0,-0.87642,0.00019,6.55335]
[1777050234773,33.88,77723.58,19.0,-0.87643,0.00019,6.55314]
[1777050234873,33.88,77723.8,19.0,-0.87638,0.00019,6.55472]
[1777050235647,33.89,77723.38,19.0,-0.87646,0.00019,6.55179]
[1777050236833,33.89,77723.38,19.0,-0.87646,0.00019,6.55179]
[1777050236934,33.89,77725.22,19.0,-0.87612,0.00019,6.56482]
[1777050238187,33.89,77725.22,19.0,-0.87612,0.00019,6.56482]
[1777050238207,33.88,77736.89,19.0,-0.87391,0.00019,6.64729]
[1777050238668,33.88,77734.21,19.0,-0.87442,0.00019,6.62831]
[1777050240449,33.88,77733.51,19.0,-0.87455,0.00019,6.62329]
[1777050240681,33.88,77730.12,19.0,-0.8752,0.00019,6.59925]
[1777050241690,33.88,77728.94,19.0,-0.87542,0.00019,6.59088]
[1777050245720,33.88,77727.38,19.0,-0.87572,0.00019,6.57981]
[1777050246727,33.88,77725.82,19.0,-0.87601,0.00019,6.56879]
[1777050248781,33.88,77721.9,19.0,-0.87675,0.00019,6.54116]
[1777050250115,33.88,77721.9,19.0,-0.87675,0.00019,6.54116]
[1777050250124,33.88,77715.49,19.0,-0.87794,0.00019,6.49603]
[1777050250801,33.88,77707.75,19.0,-0.87938,0.00018,6.44159]
[1777050251996,33.88,77707.75,19.0,-0.87938,0.00018,6.44159]
[1777050252060,33.89,77702.73,19.0,-0.88029,0.00018,6.40666]
[1777050252817,33.89,77698.95,19.0,-0.88099,0.00018,6.3801]
[1777050253824,33.89,77696.31,19.0,-0.88147,0.00018,6.3616]
[1777050254329,33.89,77696.31,19.0,-0.88147,0.00018,6.3616]
[1777050254831,33.89,77694.0,19.0,-0.88189,0.00018,6.34544]
[1777050255975,33.89,77694.0,19.0,-0.88189,0.00018,6.34544]
[1777050256020,33.89,77687.85,19.0,-0.88301,0.00018,6.30249]
[1777050256846,33.89,77684.43,19.0,-0.88362,0.00018,6.27872]
[1777050261880,33.89,77685.13,19.0,-0.88348,0.00018,6.28422]
[1777050262886,33.89,77683.9,19.0,-0.8837,0.00018,6.27577]
[1777050264465,33.89,77684.07,19.0,-0.88366,0.00018,6.27708]
[1777050264901,33.89,77707.05,19.0,-0.87947,0.00018,6.43805]
[1777050265908,33.89,77709.0,19.0,-0.87911,0.00018,6.4516]
[1777050268088,33.89,77708.46,19.0,-0.87922,0.00018,6.44764]
[1777050270943,33.89,77706.56,19.0,-0.87955,0.00018,6.43506]
[1777050274972,33.89,77704.06,19.0,-0.88012,0.00018,6.40978]
[1777050275978,33.9,77699.15,19.0,-0.88101,0.00018,6.3756]
[1777050276984,33.9,77696.55,19.0,-0.88149,0.00018,6.35739]
[1777050277992,33.9,77693.43,19.0,-0.88206,0.00018,6.33557]
[1777050278999,33.9,77689.81,19.0,-0.88271,0.00018,6.31032]
[1777050283037,33.9,77697.99,19.0,-0.88122,0.00018,6.36783]
[1777050284044,33.9,77711.96,19.0,-0.87864,0.00019,6.46586]
[1777050285050,33.9,77714.53,19.0,-0.87816,0.00019,6.4841]
[1777050286058,33.9,77712.68,19.0,-0.8785,0.00019,6.47122]
[1777050287065,33.9,77710.43,19.0,-0.87892,0.00019,6.45555]
[1777050288072,33.9,77711.66,19.0,-0.87868,0.00019,6.46437]
[1777050291092,33.9,77708.44,19.0,-0.87927,0.00018,6.44219]
[1777050292099,33.9,77701.24,19.0,-0.88059,0.00018,6.39182]
[1777050294114,33.9,77703.6,19.0,-0.88015,0.00018,6.40851]
[1777050295121,33.9,77706.13,19.0,-0.87969,0.00018,6.42621]
[1777050296128,33.9,77707.43,19.0,-0.87945,0.00018,6.43527]
[1777050297135,33.9,77705.31,19.0,-0.87984,0.00018,6.4203]
[1777050299149,33.9,77702.5,19.0,-0.88036,0.00018,6.4004]
[1777050301164,33.9,77699.0,19.0,-0.88101,0.00018,6.37573]
[1777050302171,33.9,77691.05,19.0,-0.88246,0.00018,6.32007]
[1777050303178,33.9,77688.79,19.0,-0.88287,0.00018,6.30426]
[1777050305192,33.9,77688.57,19.0,-0.8829,0.00018,6.30286]
[1777050309805,33.9,77687.95,19.0,-0.88301,0.00018,6.29885]
[1777050310227,33.9,77682.38,19.0,-0.88401,0.00018,6.26008]
[1777050310854,33.9,77682.38,19.0,-0.88401,0.00018,6.26008]
[1777050311025,33.9,77682.38,19.0,-0.88401,0.00018,6.26008]
[1777050311236,33.9,77680.19,19.0,-0.8844,0.00018,6.24492]
[1777050313710,33.9,77681.24,19.0,-0.88421,0.00018,6.25254]
[1777050314257,33.9,77687.47,19.0,-0.88308,0.00018,6.29612]
[1777050315264,33.9,77689.69,19.0,-0.88267,0.00018,6.31176]
[1777050316271,33.9,77688.45,19.0,-0.8829,0.00018,6.3032]
[1777050317277,33.91,77687.28,19.0,-0.88311,0.00018,6.2951]
[1777050319296,33.91,77690.19,19.0,-0.88257,0.00018,6.31568]
[1777050320274,33.91,77690.19,19.0,-0.88257,0.00018,6.31568]
[1777050320303,33.91,77688.39,19.0,-0.8829,0.00018,6.30318]
[1777050321310,33.91,77684.54,19.0,-0.88359,0.00018,6.27641]
[1777050322317,33.91,77683.09,19.0,-0.88385,0.00018,6.26643]
[1777050323324,33.91,77681.63,19.0,-0.88411,0.00018,6.25639]
[1777050328359,33.91,77680.34,19.0,-0.88432,0.00018,6.24817]
[1777050329365,33.91,77681.75,19.0,-0.88406,0.00018,6.25815]
[1777050330373,33.91,77684.05,19.0,-0.88364,0.00018,6.27433]
[1777050331380,33.91,77689.27,19.0,-0.88283,0.00018,6.3023]
[1777050332972,33.91,77692.6,19.0,-0.88222,0.00018,6.32564]
[1777050333393,33.91,77698.95,19.0,-0.88106,0.00018,6.3701]
[1777050334400,33.91,77704.81,19.0,-0.87999,0.00018,6.41116]
[1777050335408,33.91,77703.09,19.0,-0.88031,0.00018,6.39904]
[1777050336415,33.91,77698.62,19.0,-0.88113,0.00018,6.36768]
[1777050337422,33.91,77699.97,19.0,-0.88088,0.00018,6.37714]
[1777050340443,33.91,77696.72,19.0,-0.88147,0.00018,6.35436]
[1777050341450,33.91,77689.2,19.0,-0.88284,0.00018,6.30184]
[1777050342457,33.91,77686.0,19.0,-0.88342,0.00018,6.27961]
[1777050343464,33.91,77675.06,19.0,-0.88537,0.00018,6.20361]
[1777050344471,33.91,77669.5,19.0,-0.88636,0.00018,6.16527]
[1777050347492,33.92,77667.91,19.0,-0.88662,0.00018,6.15512]
[1777050352526,33.92,77669.2,19.0,-0.88635,0.00018,6.16556]
[1777050354541,33.92,77664.72,19.0,-0.88713,0.00018,6.13513]
[1777050356555,33.92,77662.95,19.0,-0.88744,0.00018,6.12284]
[1777050357518,33.92,77662.95,19.0,-0.88744,0.00018,6.12284]
[1777050357562,33.92,77661.6,19.0,-0.88768,0.00018,6.1135]
[1777050358569,33.92,77657.06,19.0,-0.88847,0.00017,6.08216]
[1777050363604,33.93,77658.07,19.0,-0.88829,0.00017,6.08936]
[1777050364611,33.93,77654.45,19.0,-0.88892,0.00017,6.06443]
[1777050365617,33.93,77649.8,19.0,-0.88973,0.00017,6.03249]
[1777050367319,33.93,77649.8,19.0,-0.88973,0.00017,6.03249]
[1777050367369,33.93,77646.94,19.0,-0.89021,0.00017,6.01309]
[1777050369025,33.93,77646.18,19.0,-0.89035,0.00017,6.00786]
[1777050369125,33.93,77644.92,19.0,-0.89056,0.00017,5.99936]
[1777050369561,33.93,77644.92,19.0,-0.89056,0.00017,5.99936]
[1777050369646,33.93,77641.46,19.0,-0.89115,0.00017,5.97578]
[1777050372797,33.93,77639.35,19.0,-0.8915,0.00017,5.96191]
[1777050375687,33.93,77647.08,19.0,-0.89015,0.00017,6.01558]
[1777050376695,33.93,77648.35,19.0,-0.88993,0.00017,6.02445]
[1777050377701,33.93,77647.09,19.0,-0.89014,0.00017,6.01591]
[1777050379716,33.93,77648.38,19.0,-0.88991,0.00017,6.02505]
[1777050380723,33.94,77646.32,19.0,-0.89027,0.00017,6.01102]
[1777050382737,33.94,77644.14,19.0,-0.89063,0.00017,5.99635]
[1777050384751,33.94,77645.74,19.0,-0.89035,0.00017,6.00768]
[1777050387772,33.94,77649.64,19.0,-0.88966,0.00017,6.03494]
[1777050388779,33.94,77654.73,19.0,-0.88878,0.00017,6.0701]
[1777050391802,33.94,77657.55,19.0,-0.88841,0.00017,6.0812]
[1777050392809,33.94,77660.32,19.0,-0.88792,0.00018,6.10034]
[1777050393816,33.94,77681.41,19.0,-0.88418,0.00018,6.24651]
[1777050394823,33.94,77682.41,19.0,-0.88401,0.00018,6.25327]
[1777050395830,33.94,77680.07,19.0,-0.88443,0.00018,6.2368]
[1777050396965,33.94,77678.64,19.0,-0.88469,0.00018,6.22668]
[1777050399858,33.94,77685.19,19.0,-0.8835,0.00018,6.27282]
[1777050400865,33.94,77689.52,19.0,-0.88271,0.00018,6.30343]
[1777050401872,33.94,77691.51,19.0,-0.88234,0.00018,6.3177]
[1777050402879,33.94,77689.22,19.0,-0.88274,0.00018,6.30209]
[1777050403886,33.95,77687.66,19.0,-0.88301,0.00018,6.2916]
[1777050404893,33.95,77683.29,19.0,-0.8838,0.00018,6.26126]
[1777050406907,33.95,77685.28,19.0,-0.88343,0.00018,6.27538]
[1777050407914,33.95,77693.77,19.0,-0.88189,0.00018,6.3347]
[1777050408921,33.95,77695.35,19.0,-0.8816,0.00018,6.3458]
[1777050413956,33.95,77694.15,19.0,-0.88182,0.00018,6.33767]
[1777050416977,33.95,77704.82,19.0,-0.87986,0.00018,6.41247]
[1777050417984,33.95,77712.13,19.0,-0.8785,0.00019,6.46398]
[1777050419998,33.95,77715.35,19.0,-0.87789,0.00019,6.48691]
[1777050421005,33.95,77713.17,19.0,-0.8783,0.00019,6.47171]
[1777050424027,33.95,77710.19,19.0,-0.87884,0.00019,6.45119]
[1777050425034,33.95,77711.45,19.0,-0.8786,0.00019,6.4602]
[1777050427047,33.96,77717.61,19.0,-0.87745,0.00019,6.50379]
[1777050427625,33.96,77717.61,19.0,-0.87745,0.00019,6.50379]
[1777050427639,33.96,77717.61,19.0,-0.87745,0.00019,6.50379]
[1777050427650,33.96,77717.61,19.0,-0.87745,0.00019,6.50379]
[1777050427655,33.96,77717.61,19.0,-0.87745,0.00019,6.50379]
[1777050428055,33.96,77719.56,19.0,-0.87708,0.00019,6.5176]
[1777050429062,33.96,77720.36,19.0,-0.87693,0.00019,6.5233]
[1777050430069,33.96,77711.71,19.0,-0.87854,0.00019,6.46255]
[1777050431076,33.96,77709.09,19.0,-0.87902,0.00018,6.44431]
[1777050432083,33.96,77711.92,19.0,-0.87849,0.00019,6.46434]
[1777050433089,33.96,77710.49,19.0,-0.87875,0.00019,6.45444]
[1777050436111,33.96,77709.23,19.0,-0.87897,0.00019,6.44607]
[1777050437119,33.96,77707.61,19.0,-0.87927,0.00018,6.43487]
[1777050439238,33.96,77707.04,19.0,-0.87937,0.00018,6.43106]
[1777050439340,33.96,77705.11,19.0,-0.87972,0.00018,6.41773]
[1777050440140,33.96,77698.18,19.0,-0.88099,0.00018,6.36914]
[1777050441147,33.96,77696.1,19.0,-0.88137,0.00018,6.35458]
[1777050442154,33.96,77691.88,19.0,-0.88214,0.00018,6.32512]
[1777050443161,33.96,77689.47,19.0,-0.88258,0.00018,6.30835]
[1777050444168,33.96,77684.76,19.0,-0.88343,0.00018,6.27561]
[1777050445174,33.96,77677.71,19.0,-0.88469,0.00018,6.22671]
[1777050449203,33.97,77676.56,19.0,-0.88488,0.00018,6.21945]
[1777050451253,33.97,77676.13,19.0,-0.88495,0.00018,6.21666]
[1777050451291,33.97,77673.98,19.0,-0.88546,0.00018,6.19339]
[1777050452224,33.97,77666.04,19.0,-0.88686,0.00018,6.13863]
[1777050453231,33.97,77661.67,19.0,-0.88762,0.00018,6.10874]
[1777050453770,33.97,77661.67,19.0,-0.88762,0.00018,6.10874]
[1777050454182,33.97,77661.67,19.0,-0.88762,0.00018,6.10874]
[1777050455245,33.97,77658.03,19.0,-0.88824,0.00017,6.08434]
[1777050456874,33.97,77658.01,19.0,-0.88824,0.00017,6.08459]
[1777050457259,33.97,77650.37,19.0,-0.88956,0.00017,6.03239]
[1777050458266,33.97,77644.34,19.0,-0.8906,0.00017,5.99108]
[1777050459031,33.97,77644.34,19.0,-0.8906,0.00017,5.99108]
[1777050459273,33.98,77642.76,19.0,-0.89087,0.00017,5.9804]
[1777050460850,33.98,77643.51,19.0,-0.89073,0.00017,5.98569]
[1777050462293,33.98,77641.42,19.0,-0.89108,0.00017,5.9717]
[1777050467329,33.98,77641.21,19.0,-0.8911,0.00017,5.97114]
[1777050469343,33.98,77644.45,19.0,-0.89053,0.00017,5.99369]
[1777050474377,33.98,77644.44,19.0,-0.89051,0.00017,5.99437]
[1777050479413,33.99,77644.13,19.0,-0.89055,0.00017,5.99296]
[1777050480420,33.99,77648.1,19.0,-0.88986,0.00017,6.02033]
[1777050481428,33.99,77650.34,19.0,-0.88947,0.00017,6.03586]
[1777050483442,33.99,77646.68,19.0,-0.8901,0.00017,6.01093]
[1777050484449,33.99,77644.95,19.0,-0.89039,0.00017,5.99914]
[1777050489484,33.99,77645.13,19.0,-0.89034,0.00017,6.00122]
[1777050492504,33.99,77646.92,19.0,-0.89002,0.00017,6.01392]
[1777050494519,33.99,77643.23,19.0,-0.89065,0.00017,5.98888]
[1777050496533,33.99,77636.29,19.0,-0.89184,0.00017,5.9414]
[1777050499488,34.0,77636.16,19.0,-0.89186,0.00017,5.94075]
[1777050503070,34.0,77641.32,19.0,-0.89094,0.00017,5.9772]
[1777050503583,34.0,77642.93,19.0,-0.89066,0.00017,5.9884]
[1777050504590,34.0,77648.41,19.0,-0.88971,0.00017,6.02614]
[1777050505596,34.0,77651.11,19.0,-0.88924,0.00017,6.04479]
[1777050506604,34.0,77665.07,19.0,-0.8868,0.00018,6.14105]
[1777050507610,34.0,77664.27,19.0,-0.88694,0.00018,6.13547]
[1777050509625,34.0,77662.9,19.0,-0.88718,0.00018,6.12591]
[1777050514659,34.0,77663.74,19.0,-0.88717,0.00018,6.12305]
[1777050517681,34.0,77665.54,19.0,-0.88685,0.00018,6.13537]
[1777050518688,34.0,77658.06,19.0,-0.88817,0.00018,6.08372]
[1777050521393,34.0,77656.71,19.0,-0.88841,0.00017,6.07448]
[1777050523724,34.0,77657.93,19.0,-0.88819,0.00017,6.08298]
[1777050528759,34.0,77658.35,19.0,-0.88811,0.00018,6.08598]
[1777050529765,34.0,77660.09,19.0,-0.88781,0.00018,6.09798]
[1777050530773,34.0,77663.52,19.0,-0.88721,0.00018,6.12164]
[1777050531780,34.0,77668.96,19.0,-0.88625,0.00018,6.15919]
[1777050533794,34.0,77672.97,19.0,-0.88554,0.00018,6.18676]
[1777050534801,34.0,77678.39,19.0,-0.88457,0.00018,6.22421]
[1777050535808,34.0,77680.11,19.0,-0.88427,0.00018,6.23597]
[1777050536815,34.0,77682.11,19.0,-0.88392,0.00018,6.24967]
[1777050537821,34.0,77685.7,19.0,-0.88328,0.00018,6.27441]
[1777050538830,34.0,77683.85,19.0,-0.88362,0.00018,6.2613]
[1777050539836,34.0,77682.05,19.0,-0.88395,0.00018,6.24856]
[1777050541565,34.0,77682.05,19.0,-0.88395,0.00018,6.24856]
[1777050540843,34.0,77680.59,19.0,-0.88421,0.00018,6.23821]
[1777050541742,34.0,77680.59,19.0,-0.88421,0.00018,6.23821]
[1777050541853,33.99,77686.47,19.0,-0.88316,0.00018,6.27889]
[1777050542859,33.99,77688.49,19.0,-0.8828,0.00018,6.2927]
[1777050546520,33.99,77689.84,19.0,-0.88258,0.00018,6.30131]
[1777050546887,33.99,77694.86,19.0,-0.88167,0.00018,6.33603]
[1777050548294,33.99,77700.95,19.0,-0.88057,0.00018,6.37824]
[1777050548901,33.99,77694.77,19.0,-0.88171,0.00018,6.33469]
[1777050551284,33.98,77692.11,19.0,-0.88221,0.00018,6.31549]
[1777050551922,33.98,77687.86,19.0,-0.88299,0.00018,6.28558]
[1777050553936,33.98,77689.17,19.0,-0.88276,0.00018,6.2942]
[1777050557964,33.98,77684.21,19.0,-0.88369,0.00018,6.25862]
[1777050559280,33.98,77682.61,19.0,-0.88398,0.00018,6.24728]
[1777050565019,33.97,77682.58,19.0,-0.88402,0.00018,6.24585]
[1777050568040,33.97,77684.97,19.0,-0.8836,0.00018,6.26186]
[1777050573242,33.97,77685.64,19.0,-0.88364,0.00018,6.25704]
[1777050575089,33.96,77689.1,19.0,-0.88303,0.00018,6.28045]
[1777050576096,33.96,77694.97,19.0,-0.88197,0.00018,6.32113]
[1777050578110,33.96,77693.5,19.0,-0.88226,0.00018,6.31025]
[1777050581131,33.96,77688.95,19.0,-0.8831,0.00018,6.27766]
[1777050586166,33.95,77686.68,19.0,-0.88355,0.00018,6.26066]
[1777050587173,33.95,77684.83,19.0,-0.88389,0.00018,6.24757]
[1777050588180,33.95,77686.38,19.0,-0.88361,0.00018,6.25815]
[1777050590194,33.95,77684.73,19.0,-0.88392,0.00018,6.24624]
[1777050594222,33.95,77686.09,19.0,-0.8837,0.00018,6.25488]
[1777050597243,33.94,77683.19,19.0,-0.88423,0.00018,6.23408]
[1777050598250,33.94,77680.38,19.0,-0.88474,0.00018,6.21436]
[1777050600264,33.94,77681.78,19.0,-0.8845,0.00018,6.22377]
[1777050601271,33.94,77684.12,19.0,-0.88409,0.00018,6.23987]
[1777050602278,33.94,77688.66,19.0,-0.88327,0.00018,6.27129]
[1777050603285,33.94,77690.94,19.0,-0.88286,0.00018,6.28694]
[1777050604292,33.94,77694.19,19.0,-0.88228,0.00018,6.30936]
[1777050605299,33.94,77700.73,19.0,-0.8811,0.00018,6.35477]
[1777050605969,33.94,77700.73,19.0,-0.8811,0.00018,6.35477]
[1777050606084,33.94,77700.73,19.0,-0.8811,0.00018,6.35477]
[1777050606194,33.94,77700.73,19.0,-0.8811,0.00018,6.35477]
[1777050606519,33.94,77700.73,19.0,-0.8811,0.00018,6.35477]
[1777050606527,33.94,77715.37,19.0,-0.8784,0.00019,6.45706]
[1777050606760,33.94,77715.37,19.0,-0.8784,0.00019,6.45706]
[1777050607313,33.93,77718.69,19.0,-0.8778,0.00019,6.47991]
[1777050608321,33.93,77721.03,19.0,-0.87737,0.00019,6.49615]
[1777050609328,33.93,77724.57,19.0,-0.87671,0.00019,6.52083]
[1777050609958,33.93,77724.57,19.0,-0.87671,0.00019,6.52083]
[1777050610335,33.93,77727.2,19.0,-0.87621,0.00019,6.53944]
[1777050612349,33.93,77725.78,19.0,-0.87648,0.00019,6.52952]
[1777050613356,33.93,77724.27,19.0,-0.87676,0.00019,6.51894]
[1777050618596,33.93,77723.31,19.0,-0.87693,0.00019,6.51245]
[1777050627456,33.94,77722.15,19.0,-0.87713,0.00019,6.50511]
[1777050628463,33.94,77714.6,19.0,-0.87853,0.00019,6.45211]
[1777050630477,33.94,77713.07,19.0,-0.87882,0.00019,6.4411]
[1777050634505,33.94,77718.58,19.0,-0.87795,0.00019,6.47073]
[1777050635512,33.94,77720.15,19.0,-0.87765,0.00019,6.48197]
[1777050638533,33.94,77721.9,19.0,-0.87731,0.00019,6.49465]
[1777050640547,33.94,77720.22,19.0,-0.87762,0.00019,6.48304]
[1777050642561,33.94,77721.58,19.0,-0.87736,0.00019,6.49284]
[1777050644575,33.94,77725.58,19.0,-0.8766,0.00019,6.52122]
[1777050644996,33.94,77725.58,19.0,-0.8766,0.00019,6.52122]
[1777050645582,33.94,77738.84,19.0,-0.87409,0.00019,6.6149]
[1777050646589,33.94,77740.24,19.0,-0.87382,0.00019,6.62486]
[1777050647596,33.94,77741.3,19.0,-0.87362,0.00019,6.63229]
[1777050648951,33.94,77741.19,19.0,-0.87364,0.00019,6.63144]
[1777050650617,33.94,77744.72,19.0,-0.87297,0.00019,6.65625]
[1777050651077,33.94,77744.72,19.0,-0.87297,0.00019,6.65625]
[1777050651624,33.94,77753.67,19.0,-0.87125,0.00019,6.71961]
[1777050652631,33.94,77758.22,19.0,-0.87037,0.00019,6.75181]
[1777050653638,33.94,77756.62,19.0,-0.87068,0.00019,6.74024]
[1777050654645,33.94,77756.57,19.0,-0.8707,0.00019,6.73964]
[1777050655652,33.94,77756.51,19.0,-0.87072,0.00019,6.73898]
[1777050656677,33.93,77756.45,19.0,-0.87074,0.00019,6.73811]
[1777050657666,33.93,77756.06,19.0,-0.87082,0.00019,6.73534]
[1777050658673,33.93,77757.33,19.0,-0.87058,0.00019,6.74413]
[1777050659370,33.93,77757.33,19.0,-0.87058,0.00019,6.74413]
[1777050659680,33.93,77762.91,19.0,-0.8695,0.0002,6.78358]
[1777050659791,33.93,77762.91,19.0,-0.8695,0.0002,6.78358]
[1777050660070,33.93,77762.91,19.0,-0.8695,0.0002,6.78335]
[1777050660688,33.93,77769.78,19.0,-0.86816,0.0002,6.83226]
[1777050661694,33.93,77772.99,19.0,-0.86753,0.0002,6.85486]
[1777050662696,33.93,77772.99,19.0,-0.86753,0.0002,6.85486]
[1777050662786,33.93,77778.96,19.0,-0.86637,0.0002,6.89673]
[1777050663709,33.93,77785.11,19.0,-0.86516,0.0002,6.94023]
[1777050665722,33.92,77786.42,19.0,-0.86492,0.0002,6.94861]
[1777050667320,33.92,77786.42,19.0,-0.86492,0.0002,6.94861]
[1777050668744,33.92,77783.12,19.0,-0.86562,0.0002,6.9235]
[1777050673778,33.91,77781.7,19.0,-0.86597,0.0002,6.911]
[1777050677807,33.9,77779.18,19.0,-0.86653,0.0002,6.89117]
[1777050678813,33.9,77776.47,19.0,-0.86708,0.0002,6.87138]
[1777050680829,33.89,77775.1,19.0,-0.86737,0.0002,6.86079]
[1777050684857,33.89,77776.7,19.0,-0.8671,0.0002,6.87061]
[1777050688885,33.88,77774.59,19.0,-0.86756,0.0002,6.85386]
[1777050689892,33.88,77766.47,19.0,-0.86917,0.0002,6.79555]
[1777050690899,33.88,77765.26,19.0,-0.86942,0.0002,6.78661]
[1777050691906,33.88,77766.36,19.0,-0.86935,0.0002,6.78546]
[1777050696940,33.87,77768.21,19.0,-0.86903,0.0002,6.79716]
[1777050697948,33.87,77774.43,19.0,-0.86781,0.0002,6.84123]
[1777050699962,33.87,77775.77,19.0,-0.86756,0.0002,6.85005]
[1777050702983,33.86,77774.03,19.0,-0.86794,0.0002,6.83651]
[1777050706003,33.86,77775.61,19.0,-0.86766,0.0002,6.84669]
[1777050707011,33.86,77774.27,19.0,-0.86793,0.0002,6.83675]
[1777050708019,33.86,77769.23,19.0,-0.86894,0.0002,6.80041]
[1777050709026,33.85,77770.48,19.0,-0.8687,0.0002,6.80902]
[1777050711040,33.85,77771.77,19.0,-0.86846,0.0002,6.81758]
[1777050712047,33.85,77770.47,19.0,-0.86873,0.0002,6.80797]
[1777050713053,33.85,77771.83,19.0,-0.86847,0.0002,6.81736]
[1777050718089,33.84,77770.49,19.0,-0.86878,0.0002,6.80615]
[1777050723124,33.84,77771.81,19.0,-0.86856,0.0002,6.81399]
[1777050726819,33.83,77770.67,19.0,-0.86882,0.0002,6.80489]
[1777050727183,33.83,77770.67,19.0,-0.86882,0.0002,6.80489]
[1777050727316,33.83,77735.38,19.0,-0.87564,0.00019,6.55368]
[1777050727907,33.83,77735.38,19.0,-0.87564,0.00019,6.55368]
[1777050728465,33.83,77735.38,19.0,-0.87564,0.00019,6.55368]
[1777050728540,33.83,77694.38,19.0,-0.88327,0.00018,6.26494]
[1777050729287,33.83,77694.4,19.0,-0.88327,0.00018,6.26485]
[1777050730869,33.83,77693.7,19.0,-0.88339,0.00018,6.26003]
[1777050731781,33.83,77692.13,19.0,-0.88369,0.00018,6.24854]
[1777050732074,33.83,77692.13,19.0,-0.88369,0.00018,6.24854]
[1777050736233,33.82,77689.46,19.0,-0.88422,0.00018,6.22833]
[1777050737239,33.82,77684.68,19.0,-0.88509,0.00018,6.19451]
[1777050738246,33.82,77683.34,19.0,-0.88533,0.00018,6.18506]
[1777050743282,33.82,77683.53,19.0,-0.88531,0.00018,6.1859]
[1777050744289,33.82,77681.88,19.0,-0.88561,0.00018,6.17431]
[1777050749324,33.82,77682.61,19.0,-0.88549,0.00018,6.17894]
[1777050750331,33.82,77684.08,19.0,-0.88523,0.00018,6.18909]
[1777050755365,33.81,77682.89,19.0,-0.88559,0.00018,6.17176]
[1777050757380,33.81,77681.65,19.0,-0.88581,0.00018,6.16295]
[1777050762415,33.81,77684.41,19.0,-0.88533,0.00018,6.18175]
[1777050764429,33.81,77682.88,19.0,-0.88561,0.00018,6.1709]
[1777050766443,33.81,77680.36,19.0,-0.88607,0.00018,6.15318]
[1777050768457,33.81,77681.79,19.0,-0.88581,0.00018,6.16301]
[1777050773466,33.81,77681.66,19.0,-0.88584,0.00018,6.16179]
[1777050774499,33.81,77690.08,19.0,-0.88433,0.00018,6.22031]
[1777050777519,33.81,77688.13,19.0,-0.8847,0.00018,6.20622]
[1777050781767,33.8,77692.41,19.0,-0.88394,0.00018,6.23555]
[1777050782555,33.8,77698.01,19.0,-0.88293,0.00018,6.27453]
[1777050783641,33.8,77700.65,19.0,-0.88245,0.00018,6.29279]
[1777050784569,33.8,77706.32,19.0,-0.88142,0.00018,6.33229]
[1777050786582,33.8,77709.95,19.0,-0.88077,0.00018,6.35717]
[1777050787589,33.8,77712.7,19.0,-0.88027,0.00019,6.37616]
[1777050790611,33.79,77714.56,19.0,-0.87995,0.00019,6.38815]
[1777050795645,33.79,77714.14,19.0,-0.88008,0.00019,6.38327]
[1777050802697,33.78,77710.23,19.0,-0.88087,0.00018,6.35314]
[1777050803703,33.78,77708.9,19.0,-0.88113,0.00018,6.34342]
[1777050805717,33.77,77707.04,19.0,-0.88149,0.00018,6.32969]
[1777050806724,33.77,77711.49,19.0,-0.88068,0.00018,6.36065]
[1777050808738,33.77,77708.81,19.0,-0.88119,0.00018,6.34114]
[1777050809745,33.77,77707.29,19.0,-0.88148,0.00018,6.33011]
[1777050811759,33.77,77708.58,19.0,-0.88139,0.00018,6.32993]
[1777050816796,33.76,77713.06,19.0,-0.88061,0.00019,6.35984]
[1777050817840,33.76,77713.06,19.0,-0.88061,0.00019,6.35984]
[1777050817803,33.76,77715.6,19.0,-0.88015,0.00019,6.3774]
[1777050818810,33.76,77717.38,19.0,-0.87982,0.00019,6.38993]
[1777050819817,33.76,77722.01,19.0,-0.87895,0.00019,6.42256]
[1777050820824,33.76,77722.46,19.0,-0.87887,0.00019,6.42569]
[1777050821762,33.76,77722.46,19.0,-0.87887,0.00019,6.42569]
[1777050821783,33.76,77722.46,19.0,-0.87887,0.00019,6.42569]
[1777050821831,33.76,77722.5,19.0,-0.87886,0.00019,6.42588]
[1777050822837,33.76,77726.22,19.0,-0.87817,0.00019,6.45206]
[1777050823845,33.76,77727.73,19.0,-0.87789,0.00019,6.46265]
[1777050824106,33.76,77727.73,19.0,-0.87789,0.00019,6.46265]
[1777050825023,33.76,77728.65,19.0,-0.87772,0.00019,6.46903]
[1777050828880,33.75,77727.13,19.0,-0.87802,0.00019,6.45758]
[1777050830894,33.75,77729.8,19.0,-0.87753,0.00019,6.47621]
[1777050836351,33.75,77730.03,19.0,-0.8775,0.00019,6.47723]
[1777050836502,33.75,77730.03,19.0,-0.8775,0.00019,6.47723]
[1777050837705,33.75,77730.17,19.0,-0.87748,0.00019,6.47807]
[1777050838146,33.75,77728.53,19.0,-0.8778,0.00019,6.46617]
[1777050839033,33.75,77728.53,19.0,-0.8778,0.00019,6.46617]
[1777050839957,33.75,77725.03,19.0,-0.87846,0.00019,6.44116]
[1777050841753,33.75,77725.03,19.0,-0.87846,0.00019,6.44116]
[1777050846824,33.75,77724.52,19.0,-0.87857,0.00019,6.43711]
[1777050847006,33.75,77727.98,19.0,-0.87792,0.00019,6.4617]
[1777050848148,33.75,77727.98,19.0,-0.87792,0.00019,6.4617]
[1777050848621,33.75,77734.1,19.0,-0.87676,0.00019,6.50519]
[1777050849020,33.75,77747.97,19.0,-0.87411,0.00019,6.60374]
[1777050850027,33.75,77750.94,19.0,-0.87354,0.00019,6.62485]
[1777050852134,33.75,77751.73,19.0,-0.87339,0.00019,6.63043]
[1777050858082,33.75,77752.53,19.0,-0.87324,0.00019,6.63576]
[1777050863118,33.75,77751.33,19.0,-0.87348,0.00019,6.62694]
[1777050868153,33.74,77752.6,19.0,-0.87324,0.00019,6.63577]
[1777050872812,33.74,77752.11,19.0,-0.87334,0.00019,6.63223]
[1777050873188,33.74,77756.65,19.0,-0.8726,0.00019,6.65569]
[1777050874195,33.74,77756.76,19.0,-0.87258,0.00019,6.65639]
[1777050875202,33.74,77754.9,19.0,-0.87294,0.00019,6.64306]
[1777050876209,33.74,77756.16,19.0,-0.8727,0.00019,6.65198]
[1777050877216,33.74,77755.83,19.0,-0.87277,0.00019,6.64955]
[1777050878223,33.74,77756.04,19.0,-0.87273,0.00019,6.65098]
[1777050879229,33.74,77756.18,19.0,-0.8727,0.00019,6.6519]
[1777050880096,33.74,77756.18,19.0,-0.8727,0.00019,6.6519]
[1777050880201,33.74,77756.18,19.0,-0.8727,0.00019,6.6519]
[1777050880308,33.74,77756.18,19.0,-0.8727,0.00019,6.6519]
[1777050880409,33.74,77758.53,19.0,-0.87225,0.00019,6.66858]
[1777050881658,33.74,77758.53,19.0,-0.87225,0.00019,6.66858]
[1777050881760,33.74,77763.76,19.0,-0.87124,0.0002,6.70579]
[1777050882252,33.74,77767.0,19.0,-0.87061,0.0002,6.72878]
[1777050883259,33.74,77768.49,19.0,-0.87032,0.0002,6.73925]
[1777050884281,33.74,77768.49,19.0,-0.87032,0.0002,6.73925]
[1777050890308,33.74,77768.61,19.0,-0.87033,0.0002,6.73885]
[1777050892322,33.73,77770.21,19.0,-0.87003,0.0002,6.74994]
[1777050893872,33.73,77771.48,19.0,-0.86978,0.0002,6.75884]
[1777050894712,33.73,77775.15,19.0,-0.86906,0.0002,6.7849]
[1777050895343,33.73,77778.16,19.0,-0.86848,0.0002,6.80621]
[1777050899371,33.73,77774.55,19.0,-0.86922,0.0002,6.77932]
[1777050901384,33.73,77773.27,19.0,-0.86948,0.0002,6.76971]
[1777050903399,33.72,77776.66,19.0,-0.86883,0.0002,6.79356]
[1777050904406,33.72,77775.27,19.0,-0.86911,0.0002,6.78336]
[1777050905414,33.72,77765.69,19.0,-0.871,0.0002,6.71462]
[1777050906420,33.72,77757.26,19.0,-0.87264,0.00019,6.65431]
[1777050909441,33.72,77755.87,19.0,-0.87291,0.00019,6.64425]
[1777050914476,33.72,77757.66,19.0,-0.87257,0.00019,6.65678]
[1777050915483,33.72,77760.31,19.0,-0.87206,0.00019,6.67562]
[1777050916490,33.72,77764.41,19.0,-0.87126,0.0002,6.7048]
[1777050917497,33.72,77762.91,19.0,-0.87156,0.00019,6.69396]
[1777050919511,33.72,77767.37,19.0,-0.8707,0.0002,6.72561]
[1777050920518,33.72,77770.22,19.0,-0.87014,0.0002,6.74583]
[1777050921525,33.72,77772.19,19.0,-0.86976,0.0002,6.75974]
[1777050924546,33.71,77769.63,19.0,-0.87028,0.0002,6.74083]
[1777050925553,33.71,77765.61,19.0,-0.87107,0.0002,6.71192]
[1777050927566,33.71,77764.42,19.0,-0.87131,0.0002,6.70315]
[1777050929581,33.71,77761.48,19.0,-0.87189,0.00019,6.68191]
[1777050930587,33.71,77756.51,19.0,-0.87286,0.00019,6.64636]
[1777050932602,33.71,77757.68,19.0,-0.87277,0.00019,6.64592]
[1777050933608,33.71,77758.89,19.0,-0.87254,0.00019,6.6545]
[1777050934616,33.71,77760.81,19.0,-0.87216,0.00019,6.66814]
[1777050935622,33.71,77762.81,19.0,-0.87178,0.00019,6.68234]
[1777050940657,33.71,77761.71,19.0,-0.87201,0.00019,6.67399]
[1777050942672,33.71,77764.34,19.0,-0.8715,0.0002,6.69259]
[1777050943679,33.71,77770.9,19.0,-0.87022,0.0002,6.73938]
[1777050945692,33.71,77772.62,19.0,-0.86989,0.0002,6.75133]
[1777050950727,33.7,77771.36,19.0,-0.87016,0.0002,6.74135]
[1777050953749,33.7,77770.05,19.0,-0.87043,0.0002,6.73143]
[1777050958783,33.7,77762.72,19.0,-0.87189,0.00019,6.67816]
[1777050959791,33.7,77759.94,19.0,-0.87244,0.00019,6.65821]
[1777050964826,33.7,77759.65,19.0,-0.8725,0.00019,6.65578]
[1777050969861,33.69,77758.16,19.0,-0.8728,0.00019,6.64482]
[1777050972882,33.69,77752.56,19.0,-0.87389,0.00019,6.60473]
[1777050973889,33.69,77750.72,19.0,-0.87424,0.00019,6.59157]
[1777050974896,33.69,77748.9,19.0,-0.87459,0.00019,6.57862]
[1777050975903,33.69,77750.03,19.0,-0.87438,0.00019,6.58668]
[1777050977917,33.69,77752.46,19.0,-0.87391,0.00019,6.60405]
[1777050982953,33.69,77752.45,19.0,-0.87391,0.00019,6.60404]
[1777050987988,33.69,77752.83,19.0,-0.87383,0.00019,6.60678]
[1777050992016,33.69,77749.37,19.0,-0.87463,0.00019,6.57347]
[1777050993023,33.69,77746.74,19.0,-0.87514,0.00019,6.55479]
[1777050998058,33.7,77745.39,19.0,-0.87539,0.00019,6.54554]
[1777050999065,33.7,77744.01,19.0,-0.87565,0.00019,6.5359]
[1777051000075,33.7,77739.38,19.0,-0.87653,0.00019,6.50302]
[1777051002054,33.7,77739.38,19.0,-0.87653,0.00019,6.50302]
[1777051001079,33.7,77736.01,19.0,-0.87716,0.00019,6.47938]
[1777051003093,33.7,77737.73,19.0,-0.87682,0.00019,6.49194]
[1777051005107,33.7,77739.08,19.0,-0.87656,0.00019,6.50185]
[1777051006263,33.7,77739.08,19.0,-0.87656,0.00019,6.50185]
[1777051006267,33.7,77742.23,19.0,-0.87596,0.00019,6.52437]
[1777051007121,33.7,77748.27,19.0,-0.8748,0.00019,6.56741]
[1777051008866,33.7,77752.37,19.0,-0.87401,0.00019,6.59666]
[1777051010141,33.7,77750.39,19.0,-0.87439,0.00019,6.58261]
[1777051013163,33.7,77748.13,19.0,-0.87482,0.00019,6.56666]
[1777051015177,33.7,77749.42,19.0,-0.87457,0.00019,6.57596]
[1777051018197,33.7,77748.3,19.0,-0.87478,0.00019,6.56815]
[1777051023233,33.7,77747.53,19.0,-0.87492,0.00019,6.56297]
[1777051028482,33.7,77748.4,19.0,-0.87474,0.00019,6.56939]
[1777051034309,33.71,77743.15,19.0,-0.87574,0.00019,6.53245]
[1777051035708,33.71,77743.15,19.0,-0.87574,0.00019,6.53245]
[1777051035721,33.71,77741.55,19.0,-0.87604,0.00019,6.52119]
[1777051036323,33.71,77738.06,19.0,-0.8767,0.00019,6.49654]
[1777051037330,33.71,77735.22,19.0,-0.87724,0.00019,6.47656]
[1777051042365,33.71,77735.68,19.0,-0.87712,0.00019,6.4807]
[1777051047400,33.71,77735.84,19.0,-0.87707,0.00019,6.48268]
[1777051051591,33.72,77735.82,19.0,-0.87706,0.00019,6.48303]
[1777051051628,33.72,77735.61,19.0,-0.87723,0.00019,6.47303]
[1777051052436,33.72,77725.63,19.0,-0.87911,0.00019,6.4026]
[1777051053443,33.72,77723.86,19.0,-0.87943,0.00019,6.39037]
[1777051054279,33.72,77723.86,19.0,-0.87943,0.00019,6.39037]
[1777051056275,33.72,77724.26,19.0,-0.87934,0.00019,6.39377]
[1777051057471,33.72,77719.15,19.0,-0.88028,0.00019,6.35829]
[1777051058879,33.72,77719.15,19.0,-0.88028,0.00019,6.35829]
[1777051059027,33.72,77719.15,19.0,-0.88028,0.00019,6.35829]
[1777051059087,33.72,77715.36,19.0,-0.88097,0.00019,6.33192]
[1777051059485,33.73,77711.44,19.0,-0.88169,0.00018,6.3047]
[1777051061499,33.73,77710.26,19.0,-0.88188,0.00018,6.29723]
[1777051062505,33.73,77714.01,19.0,-0.88118,0.00018,6.32402]
[1777051067541,33.74,77714.07,19.0,-0.88112,0.00019,6.32635]
[1777051072576,33.74,77717.27,19.0,-0.88047,0.00019,6.3508]
[1777051073583,33.75,77714.06,19.0,-0.88106,0.00019,6.32856]
[1777051075597,33.75,77709.41,19.0,-0.8819,0.00018,6.29666]
[1777051076604,33.75,77708.06,19.0,-0.88213,0.00018,6.28761]
[1777051082646,33.76,77701.38,19.0,-0.88329,0.00018,6.24348]
[1777051083653,33.76,77697.59,19.0,-0.88396,0.00018,6.21747]
[1777051085129,33.76,77697.59,19.0,-0.88396,0.00018,6.21747]
[1777051087681,33.77,77696.12,19.0,-0.88417,0.00018,6.2094]
[1777051089639,33.77,77696.4,19.0,-0.88412,0.00018,6.21161]
[1777051089733,33.77,77696.4,19.0,-0.88412,0.00018,6.21161]
[1777051089818,33.77,77693.45,19.0,-0.88464,0.00018,6.19125]
[1777051090701,33.77,77685.54,19.0,-0.88607,0.00018,6.136]
[1777051092273,33.77,77685.59,19.0,-0.88606,0.00018,6.13635]
[1777051092994,33.77,77685.59,19.0,-0.88606,0.00018,6.13635]
[1777051093723,33.77,77677.27,19.0,-0.88755,0.00018,6.07848]
[1777051095737,33.77,77675.9,19.0,-0.88779,0.00018,6.06911]
[1777051096996,33.77,77675.9,19.0,-0.88779,0.00018,6.06911]
[1777051102786,33.77,77676.05,19.0,-0.88775,0.00018,6.07073]
[1777051106814,33.78,77674.53,19.0,-0.88801,0.00018,6.06056]
[1777051112193,33.78,77674.64,19.0,-0.88797,0.00018,6.06178]
[1777051116885,33.78,77671.39,19.0,-0.88867,0.00018,6.03136]
[1777051118574,33.78,77671.78,19.0,-0.88859,0.00018,6.03421]
[1777051118899,33.78,77662.58,19.0,-0.89021,0.00017,5.97076]
[1777051119906,33.78,77660.85,19.0,-0.8905,0.00017,5.95906]
[1777051121022,33.78,77660.85,19.0,-0.8905,0.00017,5.95906]
[1777051121071,33.78,77659.14,19.0,-0.89079,0.00017,5.94752]
[1777051121920,33.78,77657.86,19.0,-0.89101,0.00017,5.93898]
[1777051126955,33.79,77658.4,19.0,-0.89088,0.00017,5.94408]
[1777051127962,33.79,77659.79,19.0,-0.89063,0.00017,5.95393]
[1777051128969,33.79,77661.26,19.0,-0.89037,0.00017,5.96433]
[1777051134004,33.8,77661.85,19.0,-0.89023,0.00017,5.96961]
[1777051137025,33.8,77668.99,19.0,-0.88896,0.00018,6.01964]
[1777051138031,33.8,77671.74,19.0,-0.88847,0.00018,6.0389]
[1777051141053,33.8,77673.38,19.0,-0.88817,0.00018,6.0507]
[1777051141450,33.8,77673.38,19.0,-0.88817,0.00018,6.0507]
[1777051141523,33.8,77673.38,19.0,-0.88817,0.00018,6.0507]
[1777051142059,33.8,77688.72,19.0,-0.88543,0.00018,6.1574]
[1777051143067,33.8,77692.57,19.0,-0.88473,0.00018,6.18436]
[1777051144074,33.8,77689.85,19.0,-0.88522,0.00018,6.16536]
[1777051146087,33.8,77684.16,19.0,-0.88625,0.00018,6.12563]
[1777051147094,33.8,77682.53,19.0,-0.88654,0.00018,6.11425]
[1777051150117,33.8,77686.46,19.0,-0.88583,0.00018,6.14166]
[1777051151127,33.8,77691.7,19.0,-0.88489,0.00018,6.1782]
[1777051153142,33.8,77692.15,19.0,-0.88481,0.00018,6.18127]
[1777051158177,33.8,77691.75,19.0,-0.88489,0.00018,6.17813]
[1777051161198,33.8,77688.16,19.0,-0.88554,0.00018,6.1529]
[1777051162205,33.8,77689.71,19.0,-0.88527,0.00018,6.16363]
[1777051163212,33.8,77688.53,19.0,-0.88548,0.00018,6.15533]
[1777051164219,33.8,77685.78,19.0,-0.88598,0.00018,6.13615]
[1777051165226,33.8,77693.46,19.0,-0.88459,0.00018,6.18967]
[1777051166233,33.8,77698.21,19.0,-0.88373,0.00018,6.22275]
[1777051167240,33.8,77694.59,19.0,-0.88439,0.00018,6.19733]
[1777051168247,33.8,77692.36,19.0,-0.8848,0.00018,6.18167]
[1777051173285,33.8,77681.15,19.0,-0.88696,0.00018,6.09472]
[1777051174292,33.8,77680.05,19.0,-0.88715,0.00018,6.08707]
[1777051178320,33.8,77678.37,19.0,-0.88744,0.00018,6.07565]
[1777051183359,33.8,77678.58,19.0,-0.8874,0.00018,6.07743]
[1777051185373,33.8,77676.85,19.0,-0.8877,0.00018,6.06552]
[1777051186380,33.8,77672.0,19.0,-0.88856,0.00018,6.03198]
[1777051187387,33.8,77669.1,19.0,-0.88907,0.00018,6.01203]
[1777051192422,33.8,77666.66,19.0,-0.88948,0.00018,5.99589]
[1777051193429,33.8,77668.17,19.0,-0.88921,0.00018,6.00649]
[1777051194436,33.8,77669.82,19.0,-0.88892,0.00018,6.01804]
[1777051197457,33.8,77672.38,19.0,-0.88846,0.00018,6.03615]
[1777051199470,33.81,77666.51,19.0,-0.88948,0.00018,5.99577]
[1777051200891,33.81,77666.51,19.0,-0.88948,0.00018,5.99577]
[1777051200990,33.81,77663.06,19.0,-0.89008,0.00017,5.97212]
[1777051201485,33.81,77659.98,19.0,-0.89062,0.00017,5.95109]
[1777051203499,33.81,77658.21,19.0,-0.89091,0.00017,5.93936]
[1777051205513,33.81,77661.55,19.0,-0.89032,0.00017,5.96287]
[1777051206520,33.81,77662.79,19.0,-0.8901,0.00017,5.97163]
[1777051207527,33.81,77666.06,19.0,-0.88952,0.00018,5.9944]
[1777051208534,33.81,77668.49,19.0,-0.88909,0.00018,6.01136]
[1777051210547,33.81,77667.17,19.0,-0.88931,0.00018,6.00253]
[1777051211555,33.81,77664.11,19.0,-0.88984,0.00018,5.98157]
[1777051212562,33.81,77662.92,19.0,-0.89005,0.00017,5.97356]
[1777051213540,33.81,77662.92,19.0,-0.89005,0.00017,5.97356]
[1777051213647,33.81,77662.92,19.0,-0.89005,0.00017,5.97356]
[1777051213748,33.82,77656.06,19.0,-0.89124,0.00017,5.92651]
[1777051214576,33.82,77651.68,19.0,-0.89199,0.00017,5.89669]
[1777051215583,33.82,77648.93,19.0,-0.89246,0.00017,5.87814]
[1777051216623,33.82,77648.93,19.0,-0.89246,0.00017,5.87814]
[1777051217024,33.82,77648.93,19.0,-0.89246,0.00017,5.87814]
[1777051217120,33.82,77648.48,19.0,-0.89252,0.00017,5.87539]
[1777051217597,33.82,77650.98,19.0,-0.89208,0.00017,5.89289]
[1777051219020,33.82,77650.98,19.0,-0.89208,0.00017,5.89289]
[1777051225653,33.83,77651.53,19.0,-0.89193,0.00017,5.89918]
[1777051226659,33.83,77650.31,19.0,-0.89213,0.00017,5.89111]
[1777051228674,33.83,77651.98,19.0,-0.89182,0.00017,5.9032]
[1777051229681,33.83,77650.53,19.0,-0.89207,0.00017,5.89354]
[1777051232703,33.84,77659.77,19.0,-0.89057,0.00017,5.9494]
[1777051233709,33.84,77658.02,19.0,-0.89087,0.00017,5.93758]
[1777051237737,33.84,77656.86,19.0,-0.89105,0.00017,5.93058]
[1777051242772,33.85,77657.42,19.0,-0.89092,0.00017,5.93569]
[1777051247807,33.85,77659.33,19.0,-0.89055,0.00017,5.95009]
[1777051248814,33.85,77663.83,19.0,-0.88976,0.00018,5.98132]
[1777051250828,33.85,77662.24,19.0,-0.89003,0.00017,5.97074]
[1777051251834,33.85,77663.47,19.0,-0.88981,0.00018,5.97943]
[1777051253849,33.86,77660.66,19.0,-0.89029,0.00017,5.96047]
[1777051258884,33.86,77661.24,19.0,-0.89016,0.00017,5.96555]
[1777051263919,33.86,77658.57,19.0,-0.8906,0.00017,5.94825]
[1777051264926,33.87,77656.68,19.0,-0.89092,0.00017,5.9355]
[1777051268953,33.87,77657.8,19.0,-0.8907,0.00017,5.94426]
[1777051273989,33.87,77656.77,19.0,-0.89085,0.00017,5.93843]
[1777051279024,33.88,77657.08,19.0,-0.89076,0.00017,5.94184]
[1777051280031,33.88,77659.17,19.0,-0.89039,0.00017,5.95646]
[1777051283052,33.88,77657.75,19.0,-0.89062,0.00017,5.9474]
[1777051288087,33.89,77657.27,19.0,-0.89067,0.00017,5.94535]
[1777051289094,33.89,77655.16,19.0,-0.89103,0.00017,5.9311]
[1777051294128,33.89,77653.88,19.0,-0.89135,0.00017,5.91514]
[1777051295136,33.89,77651.52,19.0,-0.89175,0.00017,5.89925]
[1777051297150,33.9,77650.1,19.0,-0.89198,0.00017,5.89016]
[1777051300171,33.9,77648.36,19.0,-0.89226,0.00017,5.87922]
[1777051302184,33.9,77651.13,19.0,-0.89176,0.00017,5.89885]
[1777051307220,33.91,77650.22,19.0,-0.89188,0.00017,5.89417]
[1777051313262,33.91,77649.42,19.0,-0.89197,0.00017,5.89051]
[1777051314269,33.92,77647.84,19.0,-0.89224,0.00017,5.88]
[1777051320311,33.92,77649.29,19.0,-0.89194,0.00017,5.89181]
[1777051323335,33.93,77654.34,19.0,-0.89104,0.00017,5.92734]
[1777051324342,33.93,77651.67,19.0,-0.8915,0.00017,5.90934]
[1777051328370,33.93,77650.15,19.0,-0.89173,0.00017,5.90004]
[1777051329377,33.93,77646.43,19.0,-0.89236,0.00017,5.87517]
[1777051331391,33.93,77645.25,19.0,-0.89255,0.00017,5.86743]
[1777051331486,33.93,77645.25,19.0,-0.89255,0.00017,5.86743]
[1777051332398,33.94,77638.09,19.0,-0.89377,0.00017,5.81892]
[1777051333405,33.94,77635.73,19.0,-0.89415,0.00017,5.80359]
[1777051333770,33.94,77635.73,19.0,-0.89415,0.00017,5.80359]
[1777051334412,33.94,77633.16,19.0,-0.89457,0.00017,5.78655]
[1777051336426,33.94,77629.3,19.0,-0.89521,0.00017,5.76094]
[1777051337434,33.94,77628.29,19.0,-0.89538,0.00017,5.75429]
[1777051338440,33.94,77630.8,19.0,-0.89495,0.00017,5.77153]
[1777051343476,33.95,77631.21,19.0,-0.89486,0.00017,5.77522]
[1777051344483,33.95,77632.46,19.0,-0.89464,0.00017,5.78389]
[1777051347504,33.95,77636.06,19.0,-0.89402,0.00017,5.80884]
[1777051352539,33.95,77631.5,19.0,-0.89491,0.00017,5.7699]
[1777051357574,33.96,77633.75,19.0,-0.89451,0.00017,5.78596]
[1777051359588,33.96,77634.81,19.0,-0.89432,0.00017,5.79341]
[1777051362609,33.96,77633.28,19.0,-0.89457,0.00017,5.78334]
[1777051363616,33.96,77630.48,19.0,-0.89504,0.00017,5.76445]
[1777051368652,33.96,77628.55,19.0,-0.89535,0.00017,5.75207]
[1777051373687,33.96,77627.4,19.0,-0.89552,0.00017,5.74507]
[1777051375702,33.96,77628.8,19.0,-0.89528,0.00017,5.75491]
[1777051380737,33.97,77629.83,19.0,-0.89508,0.00017,5.76272]
[1777051385772,33.97,77628.73,19.0,-0.89525,0.00017,5.75606]
[1777051390807,33.97,77628.38,19.0,-0.89529,0.00017,5.75447]
[1777051393519,33.97,77628.17,19.0,-0.89532,0.00017,5.75335]
[1777051398863,33.98,77630.5,19.0,-0.8949,0.00017,5.77002]
[1777051401020,33.98,77631.29,19.0,-0.89477,0.00017,5.77551]
[1777051401121,33.98,77629.28,19.0,-0.8951,0.00017,5.76198]
[1777051406919,33.98,77629.05,19.0,-0.89512,0.00017,5.76129]
[1777051410947,33.98,77631.55,19.0,-0.89468,0.00017,5.77886]
[1777051411954,33.98,77632.68,19.0,-0.89462,0.00017,5.77814]
[1777051413968,33.99,77631.62,19.0,-0.89479,0.00017,5.77118]
[1777051415982,33.99,77629.9,19.0,-0.89508,0.00017,5.75978]
[1777051419003,33.99,77632.27,19.0,-0.89466,0.00017,5.77628]
[1777051420012,33.99,77634.33,19.0,-0.89431,0.00017,5.79039]
[1777051422231,33.99,77632.16,19.0,-0.89468,0.00017,5.77585]
[1777051423033,33.99,77629.73,19.0,-0.89508,0.00017,5.75949]
[1777051428068,33.99,77629.38,19.0,-0.89512,0.00017,5.75781]
[1777051433103,33.99,77629.62,19.0,-0.89507,0.00017,5.76009]
[1777051437131,34.0,77630.9,19.0,-0.89484,0.00017,5.76925]
[1777051439145,34.0,77627.9,19.0,-0.89534,0.00017,5.74913]
[1777051443173,34.0,77628.99,19.0,-0.89514,0.00017,5.75704]
[1777051448207,34.0,77628.15,19.0,-0.89527,0.00017,5.75196]
[1777051452235,34.0,77634.47,19.0,-0.89419,0.00017,5.7953]
[1777051457270,34.0,77634.63,19.0,-0.89415,0.00017,5.79668]
[1777051462306,34.01,77634.64,19.0,-0.89414,0.00017,5.79705]
[1777051464320,34.01,77633.59,19.0,-0.89432,0.00017,5.79004]
[1777051465326,34.01,77631.58,19.0,-0.89466,0.00017,5.77647]
[1777051466333,34.01,77630.48,19.0,-0.89484,0.00017,5.7691]
[1777051469354,34.01,77629.41,19.0,-0.89502,0.00017,5.76215]
[1777051470362,34.01,77630.47,19.0,-0.89483,0.00017,5.76944]
[1777051472376,34.01,77631.73,19.0,-0.89475,0.00017,5.76967]
[1777051475397,34.01,77632.83,19.0,-0.89455,0.00017,5.77744]
[1777051477411,34.01,77634.01,19.0,-0.89435,0.00017,5.78563]
[1777051478418,34.01,77635.96,19.0,-0.89402,0.00017,5.79897]
[1777051479425,34.01,77640.42,19.0,-0.89325,0.00017,5.82938]
[1777051484460,34.01,77639.2,19.0,-0.89346,0.00017,5.82123]
[1777051485466,34.01,77641.06,19.0,-0.89314,0.00017,5.83393]
[1777051487481,34.01,77641.65,19.0,-0.89304,0.00017,5.83802]
[1777051488488,34.01,77642.38,19.0,-0.89291,0.00017,5.84302]
[1777051490502,34.01,77642.79,19.0,-0.89284,0.00017,5.84586]
[1777051491509,34.01,77645.65,19.0,-0.89235,0.00017,5.86537]
[1777051492516,34.01,77646.14,19.0,-0.89226,0.00017,5.86873]
[1777051493522,34.01,77646.67,19.0,-0.89217,0.00017,5.87234]
[1777051498557,34.01,77646.76,19.0,-0.89216,0.00017,5.87284]
[1777051499461,34.01,77646.76,19.0,-0.89216,0.00017,5.87284]
[1777051499565,34.01,77649.43,19.0,-0.8917,0.00017,5.89106]
[1777051502585,34.01,77650.5,19.0,-0.8915,0.00017,5.89884]
[1777051503593,34.01,77651.02,19.0,-0.89141,0.00017,5.90264]
[1777051504599,34.02,77651.68,19.0,-0.89129,0.00017,5.9074]
[1777051505607,34.02,77652.78,19.0,-0.89109,0.00017,5.91516]
[1777051506614,34.02,77652.15,19.0,-0.89119,0.00017,5.91108]
[1777051507621,34.02,77652.45,19.0,-0.89114,0.00017,5.91337]
[1777051510642,34.02,77648.92,19.0,-0.89173,0.00017,5.88995]
[1777051511649,34.02,77651.12,19.0,-0.89134,0.00017,5.90525]
[1777051512656,34.02,77651.54,19.0,-0.89126,0.00017,5.90837]
[1777051514669,34.02,77651.01,19.0,-0.89134,0.00017,5.90523]
[1777051516683,34.03,77653.97,19.0,-0.89082,0.00017,5.92596]
[1777051517690,34.03,77656.27,19.0,-0.89041,0.00017,5.94193]
[1777051520712,34.03,77656.86,19.0,-0.89029,0.00017,5.94657]
[1777051522726,34.03,77655.93,19.0,-0.89044,0.00017,5.9406]
[1777051524739,34.03,77655.35,19.0,-0.89053,0.00017,5.93706]
[1777051525747,34.03,77654.51,19.0,-0.89067,0.00017,5.93153]
[1777051527761,34.04,77653.66,19.0,-0.89081,0.00017,5.92618]
[1777051529775,34.04,77654.55,19.0,-0.89064,0.00017,5.93275]
[1777051530782,34.04,77653.66,19.0,-0.89079,0.00017,5.92689]
[1777051531789,34.04,77654.27,19.0,-0.89081,0.00017,5.92272]
[1777051532795,34.04,77653.74,19.0,-0.8909,0.00017,5.91932]
[1777051535817,34.04,77652.43,19.0,-0.89111,0.00017,5.9111]
[1777051538838,34.05,77650.88,19.0,-0.89136,0.00017,5.90128]
[1777051539845,34.05,77652.24,19.0,-0.89111,0.00017,5.91084]
[1777051540852,34.05,77650.79,19.0,-0.89136,0.00017,5.90119]
[1777051541859,34.05,77651.13,19.0,-0.89129,0.00017,5.90378]
[1777051543873,34.05,77650.45,19.0,-0.8914,0.00017,5.89967]
[1777051544881,34.05,77650.78,19.0,-0.89133,0.00017,5.90219]
[1777051549916,34.06,77650.86,19.0,-0.89128,0.00017,5.90405]
[1777051551421,34.06,77650.86,19.0,-0.89128,0.00017,5.90405]
[1777051551930,34.06,77647.71,19.0,-0.89181,0.00017,5.88308]
[1777051553487,34.06,77642.07,19.0,-0.89278,0.00017,5.84465]
[1777051553944,34.06,77642.28,19.0,-0.89275,0.00017,5.84613]
[1777051554951,34.06,77636.4,19.0,-0.89375,0.00017,5.80622]
[1777051555958,34.06,77634.54,19.0,-0.89406,0.00017,5.7937]
[1777051558979,34.06,77636.23,19.0,-0.89377,0.00017,5.80553]
[1777051559986,34.06,77641.1,19.0,-0.89292,0.00017,5.83902]
[1777051560994,34.06,77644.19,19.0,-0.89239,0.00017,5.8604]
[1777051562000,34.06,77643.97,19.0,-0.89242,0.00017,5.85921]
[1777051563007,34.07,77644.67,19.0,-0.89229,0.00017,5.8643]
[1777051564014,34.07,77643.69,19.0,-0.89245,0.00017,5.85794]
[1777051565021,34.07,77642.67,19.0,-0.89261,0.00017,5.85132]
[1777051566028,34.07,77642.77,19.0,-0.89259,0.00017,5.85234]
[1777051567035,34.07,77641.26,19.0,-0.89284,0.00017,5.84239]
[1777051568042,34.07,77640.04,19.0,-0.89304,0.00017,5.83445]
[1777051570055,34.07,77637.39,19.0,-0.89347,0.00017,5.81716]
[1777051574084,34.08,77635.67,19.0,-0.89373,0.00017,5.80703]
[1777051576098,34.08,77633.33,19.0,-0.89411,0.00017,5.79166]
[1777051577104,34.08,77631.81,19.0,-0.89437,0.00017,5.78148]
[1777051582140,34.08,77632.24,19.0,-0.89428,0.00017,5.78502]
[1777051585161,34.09,77638.44,19.0,-0.89321,0.00017,5.82742]
[1777051586167,34.09,77646.35,19.0,-0.89186,0.00017,5.88128]
[1777051587175,34.09,77645.44,19.0,-0.89202,0.00017,5.87505]
[1777051588182,34.09,77646.75,19.0,-0.89179,0.00017,5.88396]
[1777051589189,34.09,77647.52,19.0,-0.89166,0.00017,5.88918]
[1777051590196,34.09,77648.18,19.0,-0.89155,0.00017,5.89364]
[1777051591625,34.09,77648.18,19.0,-0.89155,0.00017,5.89364]
[1777051591658,34.09,77649.21,19.0,-0.89149,0.00017,5.89235]
[1777051592210,34.09,77654.07,19.0,-0.89065,0.00017,5.92577]
[1777051593217,34.09,77659.68,19.0,-0.88966,0.00017,5.96435]
[1777051596238,34.09,77662.45,19.0,-0.88917,0.00018,5.98379]
[1777051598252,34.09,77663.99,19.0,-0.88889,0.00018,5.99462]
[1777051603286,34.09,77665.22,19.0,-0.88866,0.00018,6.00365]
[1777051606308,34.09,77662.22,19.0,-0.88918,0.00018,5.98337]
[1777051611344,34.1,77661.28,19.0,-0.88933,0.00018,5.97756]
[1777051615371,34.1,77659.61,19.0,-0.88963,0.00017,5.96576]
[1777051616377,34.1,77653.54,19.0,-0.89069,0.00017,5.92409]
[1777051618392,34.09,77652.47,19.0,-0.89088,0.00017,5.91661]
[1777051621413,34.09,77653.66,19.0,-0.89068,0.00017,5.9245]
[1777051622420,34.09,77658.21,19.0,-0.88989,0.00017,5.95551]
[1777051625441,34.09,77656.7,19.0,-0.89016,0.00017,5.94478]
[1777051628463,34.09,77654.74,19.0,-0.89051,0.00017,5.93104]
[1777051629470,34.09,77653.57,19.0,-0.89072,0.00017,5.92295]
[1777051634505,34.09,77654.13,19.0,-0.89063,0.00017,5.92638]
[1777051638534,34.09,77662.81,19.0,-0.88912,0.00018,5.98576]
[1777051639541,34.09,77663.53,19.0,-0.88899,0.00018,5.99082]
[1777051642563,34.09,77660.62,19.0,-0.88949,0.00017,5.97123]
[1777051646592,34.09,77661.75,19.0,-0.88928,0.00018,5.97951]
[1777051650620,34.09,77663.77,19.0,-0.88891,0.00018,5.99382]
[1777051655655,34.1,77666.67,19.0,-0.88852,0.00018,6.00564]
[1777051656663,34.1,77669.26,19.0,-0.88806,0.00018,6.02352]
[1777051658677,34.1,77671.21,19.0,-0.88771,0.00018,6.03705]
[1777051659683,34.1,77672.85,19.0,-0.88742,0.00018,6.04837]
[1777051663712,34.1,77674.85,19.0,-0.88707,0.00018,6.06217]
[1777051665726,34.1,77681.38,19.0,-0.8859,0.00018,6.10716]
[1777051666732,34.1,77682.41,19.0,-0.88572,0.00018,6.11425]
[1777051669060,34.1,77682.5,19.0,-0.88571,0.00018,6.1147]
[1777051669080,34.1,77682.5,19.0,-0.88571,0.00018,6.1147]
[1777051669754,34.1,77710.57,19.0,-0.8806,0.00018,6.3093]
[1777051670135,34.1,77710.57,19.0,-0.8806,0.00018,6.3093]
[1777051670200,34.1,77710.57,19.0,-0.8806,0.00018,6.3093]
[1777051670761,34.1,77722.75,19.0,-0.87835,0.00019,6.39414]
[1777051671768,34.09,77723.95,19.0,-0.87813,0.00019,6.40233]
[1777051673115,34.09,77723.95,19.0,-0.87813,0.00019,6.40233]
[1777051673418,34.09,77723.95,19.0,-0.87813,0.00019,6.40233]
[1777051678823,34.09,77724.97,19.0,-0.87799,0.00019,6.40741]
[1777051680837,34.08,77722.4,19.0,-0.8785,0.00019,6.38846]
[1777051684865,34.08,77724.87,19.0,-0.87809,0.00019,6.40391]
[1777051689900,34.07,77724.93,19.0,-0.87814,0.00019,6.40192]
[1777051691914,34.06,77730.96,19.0,-0.87703,0.00019,6.44322]
[1777051692921,34.06,77734.98,19.0,-0.87629,0.00019,6.47091]
[1777051693928,34.06,77736.47,19.0,-0.87602,0.00019,6.48081]
[1777051695942,34.05,77730.25,19.0,-0.87723,0.00019,6.43599]
[1777051700977,34.04,77730.05,19.0,-0.87733,0.00019,6.432]
[1777051708026,34.03,77728.69,19.0,-0.87769,0.00019,6.41884]
[1777051709033,34.03,77726.46,19.0,-0.87812,0.00019,6.40271]
[1777051713062,34.02,77731.28,19.0,-0.8774,0.00019,6.42591]
[1777051714069,34.02,77734.33,19.0,-0.87684,0.00019,6.44683]
[1777051715076,34.02,77738.92,19.0,-0.87598,0.00019,6.47856]
[1777051716082,34.01,77740.75,19.0,-0.87565,0.00019,6.49086]
[1777051721752,34.01,77741.39,19.0,-0.87559,0.00019,6.493]
[1777051726153,33.99,77737.62,19.0,-0.87641,0.00019,6.46295]
[1777051731187,33.98,77736.67,19.0,-0.87666,0.00019,6.45355]
[1777051736225,33.97,77736.92,19.0,-0.87669,0.00019,6.45265]
[1777051741500,33.96,77736.89,19.0,-0.87675,0.00019,6.45032]
[1777051746295,33.95,77739.45,19.0,-0.87635,0.00019,6.46518]
[1777051747746,33.95,77741.41,19.0,-0.87599,0.00019,6.47845]
[1777051753344,33.94,77741.63,19.0,-0.87604,0.00019,6.47662]
[1777051754352,33.93,77740.4,19.0,-0.87629,0.00019,6.46739]
[1777051755359,33.93,77737.06,19.0,-0.87694,0.00019,6.44331]
[1777051760394,33.92,77733.18,19.0,-0.87775,0.00019,6.41343]
[1777051762408,33.92,77730.51,19.0,-0.87828,0.00019,6.39371]
[1777051767443,33.91,77730.27,19.0,-0.87838,0.00019,6.38974]
[1777051772478,33.9,77730.9,19.0,-0.87846,0.00019,6.38317]
[1777051776547,33.89,77717.13,19.0,-0.88108,0.00019,6.28473]
[1777051777513,33.89,77716.08,19.0,-0.88129,0.00019,6.27706]
[1777051782729,33.89,77716.07,19.0,-0.88132,0.00019,6.27578]
[1777051783555,33.88,77713.45,19.0,-0.88182,0.00018,6.25686]
[1777051785261,33.88,77713.02,19.0,-0.88191,0.00018,6.25358]
[1777051786579,33.88,77707.76,19.0,-0.88289,0.00018,6.21629]
[1777051787439,33.88,77707.76,19.0,-0.88289,0.00018,6.21629]
[1777051788871,33.88,77705.68,19.0,-0.88329,0.00018,6.20106]
[1777051789087,33.88,77705.68,19.0,-0.88329,0.00018,6.20106]
[1777051794635,33.87,77705.88,19.0,-0.88331,0.00018,6.20038]
[1777051803698,33.86,77706.43,19.0,-0.88326,0.00018,6.20234]
[1777051805713,33.86,77702.12,19.0,-0.88406,0.00018,6.17189]
[1777051806721,33.86,77703.67,19.0,-0.88378,0.00018,6.18253]
[1777051811756,33.86,77703.85,19.0,-0.88376,0.00018,6.18305]
[1777051812841,33.86,77705.24,19.0,-0.88351,0.00018,6.1926]
[1777051813770,33.86,77708.1,19.0,-0.88299,0.00018,6.21242]
[1777051819812,33.85,77706.45,19.0,-0.88333,0.00018,6.19981]
[1777051820819,33.85,77707.85,19.0,-0.88307,0.00018,6.20942]
[1777051825855,33.85,77708.25,19.0,-0.88302,0.00018,6.21131]
[1777051830890,33.85,77707.95,19.0,-0.8831,0.00018,6.20832]
[1777051831896,33.85,77704.21,19.0,-0.88393,0.00018,6.17334]
[1777051832904,33.84,77700.2,19.0,-0.88466,0.00018,6.14521]
[1777051833911,33.84,77702.19,19.0,-0.8843,0.00018,6.15896]
[1777051834918,33.84,77705.93,19.0,-0.88362,0.00018,6.18497]
[1777051836932,33.84,77696.58,19.0,-0.88533,0.00018,6.11955]
[1777051837940,33.84,77696.26,19.0,-0.8854,0.00018,6.11714]
[1777051839953,33.84,77701.68,19.0,-0.88441,0.00018,6.15481]
[1777051840960,33.84,77703.93,19.0,-0.88401,0.00018,6.17041]
[1777051842974,33.84,77702.81,19.0,-0.88422,0.00018,6.16236]
[1777051846022,33.84,77693.13,19.0,-0.88598,0.00018,6.09476]
[1777051847177,33.84,77695.16,19.0,-0.88561,0.00018,6.10877]
[1777051848016,33.84,77708.06,19.0,-0.88328,0.00018,6.198]
[1777051849021,33.84,77707.33,19.0,-0.88343,0.00018,6.19242]
[1777051851035,33.83,77708.74,19.0,-0.88318,0.00018,6.2018]
[1777051854056,33.83,77702.54,19.0,-0.88434,0.00018,6.15759]
[1777051855063,33.83,77698.61,19.0,-0.88507,0.00018,6.12981]
[1777051858084,33.82,77699.74,19.0,-0.88489,0.00018,6.13666]
[1777051860098,33.82,77701.99,19.0,-0.8845,0.00018,6.15165]
[1777051861105,33.82,77700.07,19.0,-0.88486,0.00018,6.13789]
[1777051862112,33.82,77698.86,19.0,-0.88509,0.00018,6.12911]
[1777051864128,33.82,77702.14,19.0,-0.88451,0.00018,6.1513]
[1777051866140,33.82,77704.49,19.0,-0.88408,0.00018,6.16754]
[1777051869161,33.82,77709.46,19.0,-0.88318,0.00018,6.20198]
[1777051870171,33.82,77703.62,19.0,-0.88425,0.00018,6.16118]
[1777051871178,33.81,77696.84,19.0,-0.88549,0.00018,6.11369]
[1777051872185,33.81,77697.97,19.0,-0.88528,0.00018,6.12154]
[1777051874199,33.81,77695.44,19.0,-0.88574,0.00018,6.10387]
[1777051875206,33.81,77693.61,19.0,-0.88607,0.00018,6.09113]
[1777051876213,33.81,77690.83,19.0,-0.88657,0.00018,6.07181]
[1777051877219,33.81,77694.01,19.0,-0.886,0.00018,6.09395]
[1777051878227,33.81,77705.77,19.0,-0.88386,0.00018,6.17593]
[1777051879234,33.81,77712.68,19.0,-0.8826,0.00018,6.22413]
[1777051883261,33.81,77715.36,19.0,-0.88212,0.00018,6.24218]
[1777051884269,33.81,77725.49,19.0,-0.88024,0.00019,6.31309]
[1777051885276,33.81,77728.0,19.0,-0.87978,0.00019,6.33044]
[1777051886283,33.81,77726.69,19.0,-0.88004,0.00019,6.32091]
[1777051889303,33.8,77729.04,19.0,-0.87962,0.00019,6.33651]
[1777051894339,33.8,77729.0,19.0,-0.87981,0.00019,6.32585]
[1777051898367,33.79,77731.5,19.0,-0.87938,0.00019,6.34213]
[1777051900381,33.79,77734.96,19.0,-0.87874,0.00019,6.36579]
[1777051905415,33.78,77734.6,19.0,-0.87886,0.00019,6.36132]
[1777051906423,33.78,77737.98,19.0,-0.87823,0.00019,6.38479]
[1777051907431,33.78,77739.66,19.0,-0.87793,0.00019,6.39623]
[1777051908438,33.78,77741.07,19.0,-0.87767,0.00019,6.40576]
[1777051913634,33.77,77741.01,19.0,-0.87773,0.00019,6.40358]
[1777051914480,33.77,77728.09,19.0,-0.88019,0.00019,6.31157]
[1777051915826,33.77,77727.51,19.0,-0.88031,0.00019,6.30717]
[1777051917067,33.77,77727.71,19.0,-0.88028,0.00019,6.30827]
[1777051917501,33.76,77712.08,19.0,-0.88319,0.00018,6.19821]
[1777051918508,33.76,77710.51,19.0,-0.88348,0.00018,6.18706]
[1777051920641,33.76,77709.74,19.0,-0.88363,0.00018,6.18152]
[1777051923543,33.76,77708.38,19.0,-0.88389,0.00018,6.17146]
[1777051924551,33.76,77710.01,19.0,-0.8836,0.00018,6.18275]
[1777051927571,33.76,77708.65,19.0,-0.88386,0.00018,6.17283]
[1777051932637,33.76,77708.53,19.0,-0.88389,0.00018,6.17156]
[1777051937643,33.75,77710.83,19.0,-0.88349,0.00018,6.18697]
[1777051939656,33.75,77720.0,19.0,-0.8818,0.00019,6.25104]
[1777051940664,33.75,77718.7,19.0,-0.88205,0.00019,6.2417]
[1777051941671,33.75,77720.21,19.0,-0.88177,0.00019,6.2521]
[1777051946706,33.75,77721.9,19.0,-0.88149,0.00019,6.26286]
[1777051950734,33.74,77717.63,19.0,-0.8823,0.00019,6.23192]
[1777051951741,33.74,77714.22,19.0,-0.88308,0.00018,6.19911]
[1777051952747,33.74,77715.54,19.0,-0.88284,0.00018,6.20821]
[1777051954762,33.74,77714.23,19.0,-0.88309,0.00018,6.19869]
[1777051959801,33.74,77712.18,19.0,-0.88349,0.00018,6.18355]
[1777051960816,33.74,77709.56,19.0,-0.88397,0.00018,6.16507]
[1777051961823,33.74,77703.22,19.0,-0.88513,0.00018,6.12064]
[1777051962830,33.74,77700.42,19.0,-0.88565,0.00018,6.10076]
[1777051963837,33.74,77699.05,19.0,-0.88591,0.00018,6.0909]
[1777051964844,33.73,77693.59,19.0,-0.8869,0.00018,6.05257]
[1777051965850,33.73,77689.92,19.0,-0.88757,0.00018,6.02681]
[1777051966730,33.73,77689.92,19.0,-0.88757,0.00018,6.02681]
[1777051966857,33.73,77686.82,19.0,-0.88813,0.00018,6.00508]
[1777051967865,33.73,77683.41,19.0,-0.88874,0.00018,5.98125]
[1777051968872,33.73,77680.97,19.0,-0.88918,0.00018,5.96421]
[1777051970540,33.73,77680.75,19.0,-0.88922,0.00018,5.96257]
[1777051970886,33.73,77676.33,19.0,-0.89001,0.00018,5.93187]
[1777051971244,33.73,77676.33,19.0,-0.89001,0.00018,5.93187]
[1777051971801,33.73,77676.33,19.0,-0.89001,0.00018,5.93187]
[1777051971898,33.73,77667.23,19.0,-0.89161,0.00017,5.869]
[1777051972148,33.73,77667.23,19.0,-0.89161,0.00017,5.869]
[1777051972904,33.73,77654.67,19.0,-0.89379,0.00017,5.78273]
[1777051973911,33.73,77651.65,19.0,-0.89431,0.00017,5.76206]
[1777051974918,33.73,77647.93,19.0,-0.89494,0.00017,5.73677]
[1777051977939,33.73,77646.7,19.0,-0.89514,0.00017,5.72896]
[1777051979953,33.73,77647.8,19.0,-0.89494,0.00017,5.7369]
[1777051984988,33.74,77649.21,19.0,-0.89467,0.00017,5.74755]
[1777051987001,33.74,77648.14,19.0,-0.89484,0.00017,5.74061]
[1777051988011,33.74,77646.08,19.0,-0.89519,0.00017,5.72672]
[1777051992041,33.74,77644.25,19.0,-0.89548,0.00017,5.71504]
[1777051992675,33.74,77644.25,19.0,-0.89548,0.00017,5.71504]
[1777051993049,33.74,77636.64,19.0,-0.89677,0.00017,5.66343]
[1777051994056,33.74,77631.04,19.0,-0.89772,0.00017,5.62523]
[1777051995063,33.74,77626.89,19.0,-0.89841,0.00017,5.59701]
[1777051997076,33.74,77623.16,19.0,-0.89903,0.00017,5.57173]
[1777052000099,33.74,77624.26,19.0,-0.89885,0.00017,5.57921]
[1777052001697,33.74,77623.54,19.0,-0.89897,0.00017,5.57439]
[1777052001805,33.74,77623.54,19.0,-0.89897,0.00017,5.57439]
[1777052002842,33.74,77623.54,19.0,-0.89897,0.00017,5.57439]
[1777052002987,33.74,77623.54,19.0,-0.89897,0.00017,5.57439]
[1777052003004,33.74,77623.54,19.0,-0.89897,0.00017,5.57439]
[1777052003008,33.74,77596.96,19.0,-0.90332,0.00016,5.39598]
[1777052004060,33.74,77576.16,19.0,-0.90662,0.00016,5.25829]
[1777052005117,33.74,77584.89,19.0,-0.90524,0.00016,5.31604]
[1777052005731,33.74,77584.89,19.0,-0.90524,0.00016,5.31604]
[1777052006037,33.74,77583.41,19.0,-0.90547,0.00016,5.30618]
[1777052006793,33.74,77583.41,19.0,-0.90547,0.00016,5.30618]
[1777052006887,33.74,77581.95,19.0,-0.90571,0.00016,5.29648]
[1777052007274,33.74,77581.95,19.0,-0.90571,0.00016,5.29648]
[1777052008158,33.74,77584.19,19.0,-0.90535,0.00016,5.31126]
[1777052011179,33.74,77582.45,19.0,-0.90576,0.00016,5.29121]
[1777052012876,33.74,77580.95,19.0,-0.906,0.00016,5.28127]
[1777052014199,33.74,77579.11,19.0,-0.90629,0.00016,5.26912]
[1777052015207,33.74,77581.35,19.0,-0.90593,0.00016,5.28392]
[1777052016214,33.74,77582.78,19.0,-0.90571,0.00016,5.2934]
[1777052018228,33.74,77584.42,19.0,-0.90545,0.00016,5.30424]
[1777052019235,33.74,77585.72,19.0,-0.90524,0.00016,5.31283]
[1777052020242,33.74,77588.6,19.0,-0.90479,0.00016,5.33189]
[1777052023263,33.74,77585.89,19.0,-0.90522,0.00016,5.31372]
[1777052024748,33.74,77584.63,19.0,-0.90542,0.00016,5.30533]
[1777052025278,33.74,77583.12,19.0,-0.90566,0.00016,5.29531]
[1777052026285,33.74,77581.91,19.0,-0.90585,0.00016,5.28728]
[1777052027292,33.74,77580.75,19.0,-0.90603,0.00016,5.27994]
[1777052028299,33.74,77582.09,19.0,-0.90581,0.00016,5.28913]
[1777052030011,33.75,77577.04,19.0,-0.9066,0.00016,5.25609]
[1777052030313,33.75,77573.28,19.0,-0.90719,0.00016,5.23135]
[1777052031385,33.75,77573.28,19.0,-0.90719,0.00016,5.23135]
[1777052031970,33.75,77573.28,19.0,-0.90719,0.00016,5.23135]
[1777052032084,33.75,77566.45,19.0,-0.90825,0.00016,5.18654]
[1777052032622,33.75,77566.45,19.0,-0.90825,0.00016,5.18654]
[1777052032906,33.75,77566.45,19.0,-0.90825,0.00016,5.18654]
[1777052032938,33.75,77548.48,19.0,-0.911,0.00015,5.06926]
[1777052033869,33.75,77554.22,19.0,-0.91012,0.00015,5.10704]
[1777052034608,33.75,77560.09,19.0,-0.90921,0.00015,5.14561]
[1777052035983,33.75,77560.09,19.0,-0.90921,0.00015,5.14561]
[1777052037162,33.75,77559.89,19.0,-0.90924,0.00015,5.14451]
[1777052036390,33.75,77564.0,19.0,-0.9086,0.00015,5.17161]
[1777052038021,33.75,77564.0,19.0,-0.9086,0.00015,5.17161]
[1777052038773,33.75,77564.74,19.0,-0.90848,0.00015,5.17662]
[1777052038873,33.75,77549.81,19.0,-0.91077,0.00015,5.07935]
[1777052039411,33.75,77549.31,19.0,-0.91084,0.00015,5.07641]
[1777052041887,33.76,77550.62,19.0,-0.91062,0.00015,5.08553]
[1777052043440,33.76,77561.92,19.0,-0.90887,0.00015,5.16004]
[1777052044446,33.76,77561.92,19.0,-0.90887,0.00015,5.16004]
[1777052044446,33.76,77566.51,19.0,-0.90815,0.00016,5.19052]
[1777052045454,33.76,77567.9,19.0,-0.90793,0.00016,5.2001]
[1777052050489,33.77,77568.45,19.0,-0.90777,0.00016,5.20661]
[1777052051496,33.77,77572.63,19.0,-0.90711,0.00016,5.23465]
[1777052052869,33.77,77572.63,19.0,-0.90711,0.00016,5.23465]
[1777052052971,33.78,77558.15,19.0,-0.90934,0.00015,5.14028]
[1777052053511,33.78,77546.95,19.0,-0.91103,0.00015,5.06807]
[1777052054517,33.78,77545.14,19.0,-0.91129,0.00015,5.05675]
[1777052056531,33.78,77537.15,19.0,-0.91247,0.00015,5.00595]
[1777052057538,33.78,77529.56,19.0,-0.91359,0.00015,4.95761]
[1777052058545,33.79,77519.12,19.0,-0.91513,0.00015,4.8909]
[1777052059552,33.79,77515.03,19.0,-0.91572,0.00015,4.86505]
[1777052060560,33.79,77513.68,19.0,-0.91591,0.00015,4.8567]
[1777052061566,33.79,77514.93,19.0,-0.91572,0.00015,4.86491]
[1777052062573,33.79,77513.81,19.0,-0.91588,0.00015,4.85803]
[1777052064587,33.79,77512.72,19.0,-0.91602,0.00015,4.85161]
[1777052065594,33.79,77510.49,19.0,-0.91634,0.00014,4.83771]
[1777052066603,33.79,77512.43,19.0,-0.91605,0.00014,4.85031]
[1777052067610,33.79,77514.54,19.0,-0.91574,0.00015,4.86399]
[1777052068617,33.79,77518.9,19.0,-0.9151,0.00015,4.89201]
[1777052069624,33.79,77517.83,19.0,-0.91525,0.00015,4.88539]
[1777052071638,33.8,77518.88,19.0,-0.91521,0.00015,4.8843]
[1777052073652,33.8,77517.3,19.0,-0.91543,0.00015,4.87465]
[1777052076673,33.8,77518.62,19.0,-0.91523,0.00015,4.88372]
[1777052077680,33.8,77521.26,19.0,-0.91484,0.00015,4.90077]
[1777052078686,33.8,77522.34,19.0,-0.91467,0.00015,4.90786]
[1777052081708,33.8,77519.75,19.0,-0.91504,0.00015,4.89186]
[1777052086743,33.81,77520.9,19.0,-0.91485,0.00015,4.9002]
[1777052090771,33.81,77526.94,19.0,-0.91394,0.00015,4.93959]
[1777052091778,33.81,77535.65,19.0,-0.91265,0.00015,4.99567]
[1777052092785,33.81,77536.22,19.0,-0.91256,0.00015,4.9994]
[1777052093792,33.81,77533.52,19.0,-0.91296,0.00015,4.98206]
[1777052094799,33.81,77528.81,19.0,-0.91366,0.00015,4.95188]
[1777052095806,33.81,77526.86,19.0,-0.91394,0.00015,4.9395]
[1777052096813,33.81,77523.84,19.0,-0.91439,0.00015,4.92031]
[1777052098826,33.81,77525.03,19.0,-0.9142,0.00015,4.92825]
[1777052101849,33.82,77522.87,19.0,-0.91451,0.00015,4.91491]
[1777052102856,33.82,77521.39,19.0,-0.91472,0.00015,4.90563]
[1777052103982,33.82,77517.77,19.0,-0.91525,0.00015,4.88273]
[1777052105041,33.82,77523.83,19.0,-0.91436,0.00015,4.92163]
[1777052105875,33.82,77535.75,19.0,-0.91258,0.00015,4.99828]
[1777052106883,33.82,77535.17,19.0,-0.91267,0.00015,4.9946]
[1777052107890,33.82,77536.4,19.0,-0.91248,0.00015,5.00257]
[1777052108897,33.82,77547.37,19.0,-0.91083,0.00015,5.07351]
[1777052109904,33.82,77553.0,19.0,-0.90997,0.00015,5.11025]
[1777052110910,33.82,77557.03,19.0,-0.90936,0.00015,5.13637]
[1777052111918,33.82,77558.98,19.0,-0.90906,0.00015,5.14893]
[1777052112925,33.82,77560.49,19.0,-0.90883,0.00015,5.15861]
[1777052113932,33.82,77563.18,19.0,-0.90842,0.00015,5.17624]
[1777052114542,33.82,77563.18,19.0,-0.90842,0.00015,5.17624]
[1777052114939,33.82,77564.82,19.0,-0.90816,0.00015,5.18699]
[1777052115946,33.82,77567.03,19.0,-0.90782,0.00016,5.20152]
[1777052117960,33.82,77568.91,19.0,-0.90753,0.00016,5.21379]
[1777052120981,33.82,77567.51,19.0,-0.90775,0.00016,5.20448]
[1777052124002,33.82,77569.96,19.0,-0.90737,0.00016,5.22044]
[1777052124827,33.82,77569.96,19.0,-0.90737,0.00016,5.22044]
[1777052124913,33.82,77569.96,19.0,-0.90737,0.00016,5.22044]
[1777052125010,33.82,77582.45,19.0,-0.90541,0.00016,5.30266]
[1777052125602,33.82,77582.45,19.0,-0.90541,0.00016,5.30266]
[1777052125747,33.82,77582.45,19.0,-0.90541,0.00016,5.30266]
[1777052125953,33.82,77582.45,19.0,-0.90541,0.00016,5.30266]
[1777052126016,33.82,77590.76,19.0,-0.90409,0.00016,5.35761]
[1777052128030,33.81,77584.04,19.0,-0.90517,0.00016,5.31274]
[1777052129036,33.81,77576.84,19.0,-0.90631,0.00016,5.265]
[1777052129817,33.81,77576.84,19.0,-0.90631,0.00016,5.265]
[1777052130044,33.81,77574.38,19.0,-0.9067,0.00016,5.24867]
[1777052131051,33.81,77570.61,19.0,-0.90743,0.00016,5.21517]
[1777052134072,33.81,77574.44,19.0,-0.90685,0.00016,5.23945]
[1777052135079,33.81,77578.8,19.0,-0.90617,0.00016,5.26784]
[1777052135313,33.81,77578.8,19.0,-0.90617,0.00016,5.26784]
[1777052136086,33.81,77586.95,19.0,-0.90489,0.00016,5.32133]
[1777052138100,33.8,77585.72,19.0,-0.9051,0.00016,5.31274]
[1777052139107,33.8,77587.82,19.0,-0.90476,0.00016,5.32668]
[1777052144142,33.81,77588.57,19.0,-0.90464,0.00016,5.33167]
[1777052145149,33.81,77587.24,19.0,-0.90485,0.00016,5.32286]
[1777052146156,33.81,77584.93,19.0,-0.90522,0.00016,5.30759]
[1777052147163,33.81,77586.13,19.0,-0.90503,0.00016,5.31557]
[1777052148170,33.81,77584.53,19.0,-0.90528,0.00016,5.30501]
[1777052149177,33.81,77581.44,19.0,-0.90577,0.00016,5.28462]
[1777052150184,33.81,77580.42,19.0,-0.90593,0.00016,5.27796]
[1777052152199,33.81,77579.12,19.0,-0.90613,0.00016,5.26955]
[1777052153206,33.81,77580.11,19.0,-0.90597,0.00016,5.27618]
[1777052153421,33.81,77580.11,19.0,-0.90597,0.00016,5.27618]
[1777052154213,33.81,77578.11,19.0,-0.90629,0.00016,5.26307]
[1777052155220,33.81,77573.53,19.0,-0.907,0.00016,5.23302]
[1777052156226,33.81,77571.31,19.0,-0.90734,0.00016,5.21858]
[1777052157234,33.81,77570.06,19.0,-0.90754,0.00016,5.21054]
[1777052158261,33.81,77567.75,19.0,-0.90789,0.00016,5.19557]
[1777052163278,33.81,77568.29,19.0,-0.90778,0.00016,5.20012]
[1777052164284,33.81,77571.01,19.0,-0.90735,0.00016,5.21816]
[1777052166298,33.81,77570.03,19.0,-0.9075,0.00016,5.21207]
[1777052167305,33.82,77568.96,19.0,-0.90766,0.00016,5.20523]
[1777052169719,33.82,77569.2,19.0,-0.90762,0.00016,5.20697]
[1777052170327,33.82,77577.38,19.0,-0.90633,0.00016,5.26112]
[1777052171334,33.82,77578.65,19.0,-0.90613,0.00016,5.26968]
[1777052172341,33.82,77579.72,19.0,-0.90596,0.00016,5.27683]
[1777052173348,33.82,77578.73,19.0,-0.90611,0.00016,5.27039]
[1777052176370,33.82,77579.81,19.0,-0.90593,0.00016,5.27776]
[1777052179390,33.82,77581.15,19.0,-0.90572,0.00016,5.28681]
[1777052184424,33.82,77580.57,19.0,-0.9058,0.00016,5.28324]
[1777052186664,33.82,77580.05,19.0,-0.90588,0.00016,5.27986]
[1777052186718,33.82,77577.01,19.0,-0.90636,0.00016,5.25994]
[1777052187445,33.82,77572.06,19.0,-0.90714,0.00016,5.22737]
[1777052190467,33.82,77570.97,19.0,-0.9073,0.00016,5.22059]
[1777052191474,33.82,77569.78,19.0,-0.9076,0.00016,5.20472]
[1777052193488,33.83,77571.02,19.0,-0.9074,0.00016,5.2132]
[1777052195502,33.83,77572.68,19.0,-0.90713,0.00016,5.22442]
[1777052198522,33.83,77574.08,19.0,-0.9069,0.00016,5.23407]
[1777052200016,33.83,77574.08,19.0,-0.9069,0.00016,5.23407]
[1777052200537,33.83,77578.18,19.0,-0.90625,0.00016,5.26133]
[1777052201544,33.83,77576.46,19.0,-0.90652,0.00016,5.2501]
[1777052203558,33.83,77575.43,19.0,-0.90668,0.00016,5.24356]
[1777052204565,33.83,77576.36,19.0,-0.90653,0.00016,5.2498]
[1777052205572,33.83,77580.13,19.0,-0.90593,0.00016,5.27476]
[1777052206579,33.83,77582.11,19.0,-0.90562,0.00016,5.28791]
[1777052207586,33.83,77589.88,19.0,-0.90438,0.00016,5.33938]
[1777052208593,33.83,77591.44,19.0,-0.90413,0.00016,5.34971]
[1777052210607,33.83,77595.38,19.0,-0.9035,0.00016,5.37583]
[1777052211614,33.83,77599.0,19.0,-0.90292,0.00016,5.39985]
[1777052212620,33.83,77611.49,19.0,-0.90088,0.00016,5.48355]
[1777052213628,33.83,77613.59,19.0,-0.90053,0.00016,5.49777]
[1777052214635,33.83,77616.75,19.0,-0.90001,0.00016,5.51911]
[1777052217656,33.83,77615.48,19.0,-0.90021,0.00016,5.51086]
[1777052218663,33.84,77614.33,19.0,-0.9004,0.00016,5.50325]
[1777052221684,33.84,77612.78,19.0,-0.90065,0.00016,5.4932]
[1777052222691,33.84,77613.99,19.0,-0.90044,0.00016,5.50145]
[1777052223698,33.84,77618.21,19.0,-0.89975,0.00017,5.52991]
[1777052225712,33.84,77620.21,19.0,-0.89941,0.00017,5.54351]
[1777052226718,33.84,77621.92,19.0,-0.89913,0.00017,5.55508]
[1777052228733,33.84,77624.77,19.0,-0.89865,0.00017,5.57438]
[1777052229740,33.84,77623.13,19.0,-0.89892,0.00017,5.56333]
[1777052230747,33.84,77618.4,19.0,-0.89971,0.00017,5.53152]
[1777052231754,33.84,77612.26,19.0,-0.90072,0.00016,5.49037]
[1777052233768,33.84,77613.65,19.0,-0.90048,0.00016,5.49995]
[1777052238803,33.84,77613.66,19.0,-0.90047,0.00016,5.50054]
[1777052242831,33.84,77621.14,19.0,-0.89922,0.00017,5.55119]
[1777052246859,33.84,77618.21,19.0,-0.89971,0.00017,5.53156]
[1777052247866,33.84,77615.66,19.0,-0.90012,0.00016,5.51447]
[1777052251894,33.84,77614.01,19.0,-0.90052,0.00016,5.4952]
[1777052252901,33.85,77612.53,19.0,-0.90076,0.00016,5.48537]
[1777052253937,33.85,77601.57,19.0,-0.90254,0.00016,5.41223]
[1777052254939,33.85,77595.73,19.0,-0.90348,0.00016,5.37357]
[1777052255945,33.85,77593.88,19.0,-0.90377,0.00016,5.36156]
[1777052257960,33.85,77592.21,19.0,-0.90403,0.00016,5.35106]
[1777052262995,33.86,77592.28,19.0,-0.90398,0.00016,5.35309]
[1777052268029,33.86,77592.75,19.0,-0.90386,0.00016,5.35778]
[1777052270044,33.86,77591.59,19.0,-0.90403,0.00016,5.35072]
[1777052273065,33.87,77586.23,19.0,-0.90486,0.00016,5.31619]
[1777052274072,33.87,77581.65,19.0,-0.90558,0.00016,5.28633]
[1777052275079,33.87,77580.07,19.0,-0.90582,0.00016,5.27633]
[1777052276086,33.87,77577.32,19.0,-0.90624,0.00016,5.25866]
[1777052277092,33.87,77574.61,19.0,-0.90666,0.00016,5.2413]
[1777052280115,33.88,77571.13,19.0,-0.90717,0.00016,5.21993]
[1777052281122,33.88,77569.97,19.0,-0.90734,0.00016,5.21284]
[1777052283136,33.88,77568.82,19.0,-0.90749,0.00016,5.20636]
[1777052284143,33.89,77570.33,19.0,-0.90724,0.00016,5.21679]
[1777052285150,33.89,77573.87,19.0,-0.90668,0.00016,5.24053]
[1777052286157,33.89,77577.83,19.0,-0.90604,0.00016,5.26705]
[1777052288171,33.89,77576.82,19.0,-0.90618,0.00016,5.2613]
[1777052290184,33.9,77575.37,19.0,-0.90638,0.00016,5.25268]
[1777052292199,33.9,77570.38,19.0,-0.90714,0.00016,5.22086]
[1777052293206,33.9,77569.05,19.0,-0.90734,0.00016,5.21265]
[1777052296227,33.91,77575.23,19.0,-0.90633,0.00016,5.25475]
[1777052297233,33.91,77577.07,19.0,-0.90603,0.00016,5.2673]
[1777052298241,33.91,77579.05,19.0,-0.90571,0.00016,5.28076]
[1777052301261,33.92,77582.96,19.0,-0.90506,0.00016,5.30778]
[1777052302269,33.92,77584.36,19.0,-0.90483,0.00016,5.3174]
[1777052305336,33.92,77577.94,19.0,-0.90582,0.00016,5.27617]
[1777052307351,33.92,77575.6,19.0,-0.90618,0.00016,5.26129]
[1777052309234,33.92,77576.11,19.0,-0.90609,0.00016,5.26473]
[1777052310372,33.92,77570.83,19.0,-0.90692,0.00016,5.23024]
[1777052312597,33.92,77570.02,19.0,-0.90717,0.00016,5.21667]
[1777052312724,33.92,77570.02,19.0,-0.90717,0.00016,5.21667]
[1777052313393,33.93,77555.56,19.0,-0.9094,0.00015,5.12262]
[1777052314400,33.93,77554.25,19.0,-0.90959,0.00015,5.1144]
[1777052315407,33.93,77553.06,19.0,-0.90977,0.00015,5.10697]
[1777052316022,33.93,77553.06,19.0,-0.90977,0.00015,5.10697]
[1777052318428,33.93,77551.62,19.0,-0.90997,0.00015,5.09857]
[1777052320442,33.93,77550.63,19.0,-0.9101,0.00015,5.09279]
[1777052321449,33.93,77549.28,19.0,-0.9103,0.00015,5.08437]
[1777052322456,33.94,77548.01,19.0,-0.91048,0.00015,5.07648]
[1777052325477,33.94,77550.15,19.0,-0.91013,0.00015,5.09139]
[1777052327490,33.94,77557.66,19.0,-0.90897,0.00015,5.14083]
[1777052329504,33.94,77561.23,19.0,-0.9084,0.00015,5.16467]
[1777052334540,33.95,77562.06,19.0,-0.90825,0.00015,5.1712]
[1777052335547,33.95,77556.67,19.0,-0.90907,0.00015,5.13631]
[1777052337561,33.95,77555.61,19.0,-0.90923,0.00015,5.12989]
[1777052338567,33.95,77558.98,19.0,-0.9087,0.00015,5.15207]
[1777052340581,33.95,77561.14,19.0,-0.90836,0.00015,5.16663]
[1777052341589,33.95,77567.33,19.0,-0.90739,0.00016,5.20727]
[1777052342596,33.96,77569.0,19.0,-0.90713,0.00016,5.2184]
[1777052343603,33.96,77567.98,19.0,-0.90728,0.00016,5.21187]
[1777052348638,33.96,77563.6,19.0,-0.90794,0.00015,5.18403]
[1777052349645,33.96,77561.43,19.0,-0.90828,0.00015,5.17004]
[1777052350652,33.96,77563.79,19.0,-0.90791,0.00015,5.18562]
[1777052353673,33.96,77568.4,19.0,-0.90718,0.00016,5.21619]
[1777052354680,33.96,77574.53,19.0,-0.90622,0.00016,5.25648]
[1777052356694,33.96,77573.29,19.0,-0.90641,0.00016,5.24845]
[1777052359715,33.96,77576.75,19.0,-0.90586,0.00016,5.27136]
[1777052365430,33.96,77576.63,19.0,-0.90588,0.00016,5.27069]
[1777052364750,33.96,77572.83,19.0,-0.90647,0.00016,5.24578]
[1777052365757,33.96,77569.51,19.0,-0.90699,0.00016,5.22409]
[1777052368778,33.96,77570.91,19.0,-0.90677,0.00016,5.23356]
[1777052372806,33.97,77567.51,19.0,-0.90742,0.00016,5.20326]
[1777052373813,33.97,77564.39,19.0,-0.9079,0.00016,5.18302]
[1777052376834,33.97,77569.42,19.0,-0.9071,0.00016,5.21636]
[1777052377841,33.97,77574.08,19.0,-0.90637,0.00016,5.24701]
[1777052378848,33.97,77576.85,19.0,-0.90594,0.00016,5.26526]
[1777052381869,33.97,77572.8,19.0,-0.90657,0.00016,5.23882]
[1777052382875,33.97,77569.44,19.0,-0.90709,0.00016,5.2169]
[1777052383883,33.97,77562.63,19.0,-0.90815,0.00015,5.17255]
[1777052384890,33.97,77557.06,19.0,-0.909,0.00015,5.13648]
[1777052389051,33.97,77557.38,19.0,-0.90893,0.00015,5.13928]
[1777052389152,33.97,77554.38,19.0,-0.90939,0.00015,5.12003]
[1777052389926,33.98,77541.9,19.0,-0.91128,0.00015,5.0396]
[1777052391270,33.98,77541.9,19.0,-0.91128,0.00015,5.0396]
[1777052391361,33.98,77540.99,19.0,-0.91141,0.00015,5.03413]
[1777052392477,33.98,77539.9,19.0,-0.91156,0.00015,5.02751]
[1777052393954,33.98,77536.68,19.0,-0.91203,0.00015,5.00763]
[1777052394961,33.98,77538.87,19.0,-0.91169,0.00015,5.02215]
[1777052395968,33.98,77539.92,19.0,-0.91152,0.00015,5.02933]
[1777052396975,33.99,77540.94,19.0,-0.91135,0.00015,5.03631]
[1777052399996,33.99,77542.05,19.0,-0.91116,0.00015,5.04467]
[1777052401004,33.99,77546.52,19.0,-0.91047,0.00015,5.07391]
[1777052402010,33.99,77548.26,19.0,-0.9102,0.00015,5.08551]
[1777052403017,33.99,77549.76,19.0,-0.90996,0.00015,5.09555]
[1777052405031,34.0,77548.13,19.0,-0.9102,0.00015,5.08567]
[1777052410066,34.0,77548.61,19.0,-0.91008,0.00015,5.09047]
[1777052412080,34.01,77544.06,19.0,-0.91076,0.00015,5.06177]
[1777052417115,34.01,77543.97,19.0,-0.91073,0.00015,5.0631]
[1777052419129,34.02,77545.07,19.0,-0.91054,0.00015,5.07095]
[1777052421143,34.02,77548.74,19.0,-0.90998,0.00015,5.09501]
[1777052422150,34.02,77552.41,19.0,-0.90942,0.00015,5.11871]
[1777052423157,34.02,77553.91,19.0,-0.90919,0.00015,5.12834]
[1777052424164,34.02,77555.7,19.0,-0.90891,0.00015,5.14009]
[1777052425110,34.02,77555.7,19.0,-0.90891,0.00015,5.14009]
[1777052427185,34.02,77560.29,19.0,-0.9082,0.00015,5.17026]
[1777052429015,34.02,77560.36,19.0,-0.90819,0.00015,5.17055]
[1777052430206,34.02,77562.25,19.0,-0.90791,0.00015,5.18254]
[1777052432027,34.02,77562.27,19.0,-0.90804,0.00015,5.17411]
[1777052434235,34.01,77564.58,19.0,-0.90769,0.00016,5.18866]
[1777052439270,34.01,77564.62,19.0,-0.9077,0.00016,5.18817]
[1777052444305,34.01,77567.02,19.0,-0.90733,0.00016,5.20396]
[1777052445312,34.01,77573.84,19.0,-0.90626,0.00016,5.24873]
[1777052446319,34.01,77576.52,19.0,-0.90583,0.00016,5.2664]
[1777052451354,34.01,77575.53,19.0,-0.90598,0.00016,5.26019]
[1777052455383,34.01,77580.58,19.0,-0.90518,0.00016,5.29361]
[1777052460418,34.01,77582.6,19.0,-0.90486,0.00016,5.30692]
[1777052462432,34.01,77586.32,19.0,-0.90427,0.00016,5.33143]
[1777052467467,34.01,77586.01,19.0,-0.90432,0.00016,5.32919]
[1777052468474,34.01,77580.46,19.0,-0.9052,0.00016,5.29261]
[1777052469481,34.01,77578.33,19.0,-0.90554,0.00016,5.27863]
[1777052471495,34.01,77580.2,19.0,-0.90524,0.00016,5.291]
[1777052473508,34.01,77581.76,19.0,-0.90499,0.00016,5.3013]
[1777052475233,34.01,77582.49,19.0,-0.90488,0.00016,5.3061]
[1777052475525,34.01,77589.55,19.0,-0.90375,0.00016,5.35266]
[1777052476291,34.01,77589.55,19.0,-0.90375,0.00016,5.35266]
[1777052476532,34.01,77595.12,19.0,-0.90286,0.00016,5.38945]
[1777052477538,34.01,77597.34,19.0,-0.90251,0.00016,5.40405]
[1777052480020,34.01,77598.0,19.0,-0.9024,0.00016,5.40829]
[1777052482028,34.01,77598.77,19.0,-0.90229,0.00016,5.41297]
[1777052484587,34.01,77601.36,19.0,-0.90188,0.00016,5.42972]
[1777052488616,34.01,77602.49,19.0,-0.90171,0.00016,5.43656]
[1777052493651,34.0,77606.84,19.0,-0.90116,0.00016,5.45617]
[1777052498688,34.0,77606.9,19.0,-0.90117,0.00016,5.45561]
[1777052500703,34.0,77600.83,19.0,-0.90217,0.00016,5.41485]
[1777052503011,34.0,77599.65,19.0,-0.90237,0.00016,5.40658]
[1777052504731,34.0,77601.41,19.0,-0.90209,0.00016,5.41815]
[1777052508759,33.99,77597.3,19.0,-0.90277,0.00016,5.39036]
[1777052509766,33.99,77594.06,19.0,-0.90329,0.00016,5.36877]
[1777052510772,33.99,77592.42,19.0,-0.90356,0.00016,5.35783]
[1777052512728,33.99,77592.41,19.0,-0.90356,0.00016,5.35771]
[1777052514634,33.99,77592.38,19.0,-0.90356,0.00016,5.35747]
[1777052517824,33.99,77591.04,19.0,-0.90378,0.00016,5.3484]
[1777052518831,33.99,77588.79,19.0,-0.90415,0.00016,5.33351]
[1777052519838,33.99,77590.15,19.0,-0.90393,0.00016,5.34249]
[1777052523865,33.99,77586.34,19.0,-0.90454,0.00016,5.31725]
[1777052524873,33.99,77583.32,19.0,-0.90502,0.00016,5.29736]
[1777052529907,33.99,77582.09,19.0,-0.90521,0.00016,5.28952]
[1777052531922,33.99,77585.09,19.0,-0.90473,0.00016,5.30939]
[1777052532929,33.99,77592.93,19.0,-0.90347,0.00016,5.3612]
[1777052534943,33.99,77593.11,19.0,-0.90345,0.00016,5.3623]
[1777052539980,33.99,77591.51,19.0,-0.90371,0.00016,5.35149]
[1777052541995,33.99,77593.54,19.0,-0.90339,0.00016,5.36485]
[1777052547031,33.99,77593.46,19.0,-0.90341,0.00016,5.36406]
[1777052549045,33.99,77595.17,19.0,-0.90313,0.00016,5.37528]
[1777052553073,33.99,77599.08,19.0,-0.90264,0.00016,5.39248]
[1777052554080,33.99,77604.24,19.0,-0.90181,0.00016,5.42667]
[1777052558108,33.99,77602.95,19.0,-0.90203,0.00016,5.41755]
[1777052559115,33.99,77601.63,19.0,-0.90225,0.00016,5.40866]
[1777052561129,33.99,77607.7,19.0,-0.90126,0.00016,5.44881]
[1777052562136,33.99,77611.1,19.0,-0.90071,0.00016,5.47131]
[1777052564150,33.98,77615.85,19.0,-0.89994,0.00016,5.50264]
[1777052566164,33.98,77623.47,19.0,-0.89869,0.00017,5.55321]
[1777052567171,33.98,77628.35,19.0,-0.89789,0.00017,5.58569]
[1777052568178,33.98,77623.07,19.0,-0.89878,0.00017,5.54983]
[1777052569184,33.98,77621.26,19.0,-0.89908,0.00017,5.53737]
[1777052571199,33.98,77617.86,19.0,-0.89966,0.00017,5.51397]
[1777052572206,33.98,77615.09,19.0,-0.90013,0.00016,5.49515]
[1777052577241,33.97,77614.98,19.0,-0.90018,0.00016,5.49314]
[1777052582276,33.97,77614.97,19.0,-0.90021,0.00016,5.49179]
[1777052583284,33.97,77622.35,19.0,-0.899,0.00017,5.54098]
[1777052584290,33.96,77629.66,19.0,-0.89779,0.00017,5.5898]
[1777052588317,33.96,77631.03,19.0,-0.8976,0.00017,5.59742]
[1777052589325,33.96,77629.81,19.0,-0.89781,0.00017,5.58879]
[1777052591136,33.96,77630.8,19.0,-0.89766,0.00017,5.59507]
[1777052591339,33.95,77632.69,19.0,-0.89735,0.00017,5.60742]
[1777052592346,33.95,77638.12,19.0,-0.89644,0.00017,5.64367]
[1777052594360,33.95,77634.47,19.0,-0.89708,0.00017,5.61809]
[1777052598388,33.94,77635.97,19.0,-0.89687,0.00017,5.62648]
[1777052601409,33.94,77631.35,19.0,-0.89768,0.00017,5.59396]
[1777052603423,33.93,77629.32,19.0,-0.89804,0.00017,5.57949]
[1777052604430,33.93,77627.13,19.0,-0.89842,0.00017,5.56436]
[1777052609465,33.93,77627.79,19.0,-0.89835,0.00017,5.56701]
[1777052612485,33.92,77625.74,19.0,-0.89886,0.00017,5.54358]
[1777052613493,33.92,77623.58,19.0,-0.89922,0.00017,5.52874]
[1777052614500,33.92,77621.35,19.0,-0.8996,0.00017,5.51346]
[1777052616514,33.92,77619.45,19.0,-0.89993,0.00017,5.50015]
[1777052617521,33.92,77617.01,19.0,-0.90034,0.00016,5.48353]
[1777052618527,33.92,77611.81,19.0,-0.9012,0.00016,5.44851]
[1777052623563,33.91,77612.1,19.0,-0.90118,0.00016,5.44947]
[1777052628597,33.91,77611.99,19.0,-0.90122,0.00016,5.44774]
[1777052630612,33.91,77620.34,19.0,-0.89985,0.00017,5.50323]
[1777052631619,33.91,77623.91,19.0,-0.89927,0.00017,5.52692]
[1777052635646,33.9,77620.29,19.0,-0.8999,0.00017,5.50139]
[1777052640682,33.9,77621.9,19.0,-0.89967,0.00017,5.51084]
[1777052642697,33.89,77620.69,19.0,-0.89988,0.00017,5.50216]
[1777052648739,33.89,77620.62,19.0,-0.89993,0.00017,5.50008]
[1777052653774,33.88,77624.24,19.0,-0.89937,0.00017,5.52307]
[1777052654781,33.88,77629.46,19.0,-0.8985,0.00017,5.55791]
[1777052658809,33.88,77626.44,19.0,-0.89904,0.00017,5.53621]
[1777052663844,33.87,77623.53,19.0,-0.89956,0.00017,5.51509]
[1777052664851,33.87,77622.12,19.0,-0.89981,0.00017,5.50533]
[1777052667872,33.87,77618.96,19.0,-0.90035,0.00017,5.48333]
[1777052672907,33.86,77619.27,19.0,-0.90046,0.00016,5.47574]
[1777052673914,33.86,77622.17,19.0,-0.89998,0.00017,5.49498]
[1777052674923,33.86,77624.97,19.0,-0.89952,0.00017,5.51357]
[1777052679958,33.86,77625.16,19.0,-0.89953,0.00017,5.51355]
[1777052684993,33.85,77625.56,19.0,-0.8995,0.00017,5.51464]
[1777052690028,33.85,77624.07,19.0,-0.89978,0.00017,5.50332]
[1777052694055,33.84,77622.37,19.0,-0.90009,0.00017,5.49092]
[1777052699134,33.84,77621.84,19.0,-0.9002,0.00017,5.48647]
[1777052704127,33.83,77616.59,19.0,-0.90109,0.00016,5.44995]
[1777052705134,33.83,77614.97,19.0,-0.90136,0.00016,5.43894]
[1777052707148,33.83,77621.83,19.0,-0.90024,0.00017,5.48461]
[1777052708155,33.83,77628.7,19.0,-0.89911,0.00017,5.53059]
[1777052709161,33.83,77633.37,19.0,-0.89833,0.00017,5.5618]
[1777052710169,33.83,77639.17,19.0,-0.89736,0.00017,5.60068]
[1777052711787,33.83,77639.17,19.0,-0.89736,0.00017,5.60068]
[1777052711792,33.83,77640.8,19.0,-0.8971,0.00017,5.61133]
[1777052712613,33.83,77640.8,19.0,-0.8971,0.00017,5.61133]
[1777052712758,33.83,77640.8,19.0,-0.8971,0.00017,5.61133]
[1777052712780,33.83,77642.19,19.0,-0.89687,0.00017,5.62035]
[1777052713006,33.83,77642.19,19.0,-0.89687,0.00017,5.62035]
[1777052713197,33.82,77664.45,19.0,-0.89306,0.00017,5.77159]
[1777052713897,33.82,77664.45,19.0,-0.89306,0.00017,5.77159]
[1777052714204,33.82,77670.36,19.0,-0.89204,0.00018,5.81182]
[1777052715211,33.82,77666.99,19.0,-0.89264,0.00017,5.78837]
[1777052717275,33.82,77666.18,19.0,-0.89278,0.00017,5.78252]
[1777052717303,33.82,77663.49,19.0,-0.89326,0.00017,5.76381]
[1777052718231,33.82,77659.55,19.0,-0.89395,0.00017,5.73661]
[1777052719239,33.82,77657.34,19.0,-0.89434,0.00017,5.72129]
[1777052720246,33.82,77655.64,19.0,-0.89464,0.00017,5.70949]
[1777052721253,33.82,77657.02,19.0,-0.8944,0.00017,5.71871]
[1777052726288,33.81,77656.39,19.0,-0.89454,0.00017,5.71342]
[1777052727294,33.81,77654.96,19.0,-0.89479,0.00017,5.70348]
[1777052728304,33.81,77653.78,19.0,-0.89499,0.00017,5.69526]
[1777052730318,33.81,77655.16,19.0,-0.89477,0.00017,5.70434]
[1777052731325,33.81,77656.37,19.0,-0.8947,0.00017,5.70379]
[1777052733773,33.81,77653.61,19.0,-0.89518,0.00017,5.68462]
[1777052734346,33.81,77650.98,19.0,-0.89564,0.00017,5.66656]
[1777052735798,33.81,77650.98,19.0,-0.89564,0.00017,5.66656]
[1777052737368,33.81,77648.75,19.0,-0.89603,0.00017,5.65102]
[1777052740389,33.81,77644.68,19.0,-0.89673,0.00017,5.62304]
[1777052741396,33.81,77635.94,19.0,-0.89821,0.00017,5.56378]
[1777052741978,33.81,77635.94,19.0,-0.89821,0.00017,5.56378]
[1777052742402,33.81,77631.12,19.0,-0.89901,0.00017,5.53124]
[1777052743410,33.81,77629.42,19.0,-0.8993,0.00017,5.51984]
[1777052744029,33.81,77629.42,19.0,-0.8993,0.00017,5.51984]
[1777052747438,33.81,77630.57,19.0,-0.8991,0.00017,5.52784]
[1777052748028,33.81,77630.57,19.0,-0.8991,0.00017,5.52784]
[1777052748446,33.81,77629.49,19.0,-0.89928,0.00017,5.52062]
[1777052753481,33.81,77630.26,19.0,-0.89914,0.00017,5.52612]
[1777052756502,33.81,77628.59,19.0,-0.89941,0.00017,5.51506]
[1777052761539,33.81,77629.29,19.0,-0.89929,0.00017,5.52014]
[1777052764561,33.81,77628.2,19.0,-0.89946,0.00017,5.51302]
[1777052769595,33.81,77628.05,19.0,-0.89948,0.00017,5.5124]
[1777052774631,33.81,77628.4,19.0,-0.89941,0.00017,5.51516]
[1777052775638,33.81,77627.24,19.0,-0.8996,0.00017,5.50743]
[1777052780673,33.82,77627.0,19.0,-0.89963,0.00017,5.50629]
[1777052782687,33.82,77622.41,19.0,-0.90039,0.00017,5.47563]
[1777052783478,33.82,77622.41,19.0,-0.90039,0.00017,5.47563]
[1777052783524,33.82,77622.41,19.0,-0.90039,0.00017,5.47563]
[1777052783658,33.82,77622.41,19.0,-0.90039,0.00017,5.47563]
[1777052783694,33.82,77617.86,19.0,-0.90113,0.00016,5.44526]
[1777052784701,33.82,77613.27,19.0,-0.90188,0.00016,5.41473]
[1777052785708,33.82,77611.22,19.0,-0.90221,0.00016,5.40127]
[1777052786714,33.82,77612.34,19.0,-0.90202,0.00016,5.409]
[1777052789735,33.82,77613.27,19.0,-0.90185,0.00016,5.41593]
[1777052794771,33.83,77613.12,19.0,-0.90198,0.00016,5.40758]
[1777052798798,33.83,77612.0,19.0,-0.90214,0.00016,5.40106]
[1777052800813,33.83,77606.99,19.0,-0.90294,0.00016,5.36814]
[1777052803834,33.83,77608.15,19.0,-0.90273,0.00016,5.37674]
[1777052808868,33.84,77608.1,19.0,-0.90271,0.00016,5.37778]
[1777052809876,33.84,77606.85,19.0,-0.9029,0.00016,5.36973]
[1777052810661,33.84,77606.85,19.0,-0.9029,0.00016,5.36973]
[1777052810884,33.84,77601.51,19.0,-0.90376,0.00016,5.33451]
[1777052812897,33.84,77603.56,19.0,-0.90341,0.00016,5.3488]
[1777052817933,33.85,77601.6,19.0,-0.90369,0.00016,5.3374]
[1777052819947,33.85,77600.05,19.0,-0.90392,0.00016,5.32779]
[1777052821961,33.86,77595.07,19.0,-0.9047,0.00016,5.29551]
[1777052822968,33.86,77592.48,19.0,-0.90511,0.00016,5.27874]
[1777052824982,33.86,77588.39,19.0,-0.90574,0.00016,5.25258]
[1777052826996,33.86,77589.76,19.0,-0.9055,0.00016,5.26253]
[1777052830017,33.87,77588.73,19.0,-0.90563,0.00016,5.25712]
[1777052832031,33.87,77590.6,19.0,-0.90531,0.00016,5.27038]
[1777052842100,33.89,77590.07,19.0,-0.90529,0.00016,5.2713]
[1777052844115,33.89,77588.96,19.0,-0.90544,0.00016,5.26486]
[1777052849150,33.9,77588.94,19.0,-0.90538,0.00016,5.2674]
[1777052852170,33.91,77586.78,19.0,-0.90582,0.00016,5.24604]
[1777052853906,33.91,77586.78,19.0,-0.90582,0.00016,5.24604]
[1777052853928,33.91,77583.82,19.0,-0.90628,0.00016,5.22704]
[1777052854185,33.91,77582.12,19.0,-0.90654,0.00016,5.21601]
[1777052855192,33.91,77580.31,19.0,-0.90683,0.00016,5.20428]
[1777052856199,33.91,77582.4,19.0,-0.90649,0.00016,5.21817]
[1777052862240,33.91,77582.11,19.0,-0.90652,0.00016,5.21714]
[1777052867276,33.92,77581.98,19.0,-0.90652,0.00016,5.21699]
[1777052868945,33.92,77581.98,19.0,-0.90652,0.00016,5.21699]
[1777052869290,33.92,77596.68,19.0,-0.90417,0.00016,5.31416]
[1777052870297,33.92,77604.24,19.0,-0.90296,0.00016,5.36428]
[1777052875332,33.92,77604.8,19.0,-0.90287,0.00016,5.36765]
[1777052880368,33.91,77607.42,19.0,-0.90246,0.00016,5.38472]
[1777052882382,33.91,77611.12,19.0,-0.90186,0.00016,5.40918]
[1777052885402,33.91,77612.49,19.0,-0.90164,0.00016,5.41791]
[1777052888608,33.91,77612.7,19.0,-0.90162,0.00016,5.41903]
[1777052888680,33.91,77612.7,19.0,-0.90162,0.00016,5.41903]
[1777052888827,33.91,77613.75,19.0,-0.90145,0.00016,5.4259]
[1777052889381,33.91,77613.75,19.0,-0.90145,0.00016,5.4259]
[1777052889706,33.91,77613.75,19.0,-0.90145,0.00016,5.4259]
[1777052889828,33.91,77613.75,19.0,-0.90145,0.00016,5.4259]
[1777052889939,33.91,77613.75,19.0,-0.90145,0.00016,5.4259]
[1777052890003,33.91,77649.04,19.0,-0.89555,0.00017,5.66328]
[1777052890438,33.91,77653.11,19.0,-0.89486,0.00017,5.69044]
[1777052891445,33.91,77654.84,19.0,-0.89458,0.00017,5.70168]
[1777052892614,33.91,77654.84,19.0,-0.89458,0.00017,5.70168]
[1777052893958,33.9,77653.99,19.0,-0.89474,0.00017,5.69536]
[1777052898493,33.89,77656.27,19.0,-0.89443,0.00017,5.70768]
[1777052899501,33.89,77666.33,19.0,-0.89269,0.00017,5.77612]
[1777052900508,33.89,77665.29,19.0,-0.89288,0.00017,5.7687]
[1777052901515,33.89,77663.89,19.0,-0.89313,0.00017,5.75884]
[1777052902521,33.89,77662.68,19.0,-0.89335,0.00017,5.7503]
[1777052905543,33.88,77660.03,19.0,-0.89382,0.00017,5.73144]
[1777052906724,33.88,77657.27,19.0,-0.89431,0.00017,5.71239]
[1777052912890,33.88,77656.59,19.0,-0.89445,0.00017,5.70694]
[1777052913599,33.88,77653.36,19.0,-0.89515,0.00017,5.67571]
[1777052918832,33.88,77652.87,19.0,-0.89525,0.00017,5.67175]
[1777052919641,33.88,77656.3,19.0,-0.89467,0.00017,5.69477]
[1777052921655,33.87,77654.93,19.0,-0.89492,0.00017,5.68507]
[1777052923870,33.87,77656.46,19.0,-0.89466,0.00017,5.69513]
[1777052927697,33.87,77655.2,19.0,-0.8949,0.00017,5.6858]
[1777052930718,33.87,77653.94,19.0,-0.89513,0.00017,5.6767]
[1777052936760,33.86,77654.34,19.0,-0.89508,0.00017,5.67842]
[1777052937766,33.86,77655.89,19.0,-0.89482,0.00017,5.6888]
[1777052939781,33.86,77654.73,19.0,-0.89503,0.00017,5.68053]
[1777052942910,33.86,77656.45,19.0,-0.89475,0.00017,5.69171]
[1777052948844,33.86,77656.46,19.0,-0.89478,0.00017,5.69065]
[1777052953879,33.85,77656.0,19.0,-0.89488,0.00017,5.68661]
[1777052954886,33.85,77657.22,19.0,-0.89467,0.00017,5.69474]
[1777052956006,33.85,77655.35,19.0,-0.895,0.00017,5.68181]
[1777052959921,33.85,77656.51,19.0,-0.89482,0.00017,5.68903]
[1777052961935,33.85,77655.33,19.0,-0.89503,0.00017,5.68064]
[1777052963948,33.85,77651.28,19.0,-0.89573,0.00017,5.65276]
[1777052964956,33.85,77649.62,19.0,-0.89602,0.00017,5.64136]
[1777052968984,33.84,77648.18,19.0,-0.89628,0.00017,5.63115]
[1777052974018,33.84,77645.68,19.0,-0.89685,0.00017,5.60509]
[1777052978047,33.84,77642.16,19.0,-0.89745,0.00017,5.58099]
[1777052979054,33.84,77639.76,19.0,-0.89786,0.00017,5.56472]
[1777052983082,33.84,77641.96,19.0,-0.89749,0.00017,5.57951]
[1777052984089,33.84,77640.75,19.0,-0.8977,0.00017,5.57129]
[1777052989124,33.84,77634.48,19.0,-0.89875,0.00017,5.52884]
[1777052993152,33.84,77631.57,19.0,-0.89924,0.00017,5.50938]
[1777052998187,33.84,77632.12,19.0,-0.89914,0.00017,5.51335]
[1777053003222,33.84,77632.14,19.0,-0.89913,0.00017,5.51373]
[1777053004668,33.84,77632.14,19.0,-0.89913,0.00017,5.51373]
[1777053005230,33.84,77632.18,19.0,-0.89912,0.00017,5.51409]
[1777053006243,33.84,77635.08,19.0,-0.89863,0.00017,5.53368]
[1777053007355,33.84,77644.17,19.0,-0.8971,0.00017,5.59514]
[1777053009040,33.84,77659.05,19.0,-0.89455,0.00017,5.69617]
[1777053009268,33.84,77665.03,19.0,-0.89352,0.00017,5.73698]
[1777053010275,33.84,77664.58,19.0,-0.8936,0.00017,5.73369]
[1777053014303,33.84,77666.47,19.0,-0.8933,0.00017,5.74551]
[1777053016845,33.84,77665.6,19.0,-0.89346,0.00017,5.73929]
[1777053017324,33.83,77670.19,19.0,-0.89267,0.00017,5.77015]
[1777053018331,33.83,77673.54,19.0,-0.89209,0.00018,5.79284]
[1777053019338,33.83,77680.9,19.0,-0.89081,0.00018,5.84309]
[1777053020935,33.83,77680.9,19.0,-0.89081,0.00018,5.84309]
[1777053021026,33.83,77680.9,19.0,-0.89081,0.00018,5.84309]
[1777053021101,33.83,77681.04,19.0,-0.8908,0.00018,5.8433]
[1777053021394,33.83,77681.04,19.0,-0.8908,0.00018,5.8433]
[1777053021892,33.83,77681.04,19.0,-0.8908,0.00018,5.8433]
[1777053022154,33.83,77681.04,19.0,-0.8908,0.00018,5.8433]
[1777053021970,33.83,77694.05,19.0,-0.88848,0.00018,5.93305]
[1777053022363,33.83,77703.26,19.0,-0.88682,0.00018,5.99685]
[1777053023370,33.83,77703.71,19.0,-0.88676,0.00018,5.99894]
[1777053024915,33.83,77703.71,19.0,-0.88676,0.00018,5.99894]
[1777053025384,33.82,77707.8,19.0,-0.88605,0.00018,6.02609]
[1777053027397,33.82,77712.17,19.0,-0.88529,0.00018,6.05515]
[1777053028405,33.81,77713.38,19.0,-0.88509,0.00018,6.06287]
[1777053029412,33.81,77710.64,19.0,-0.88561,0.00018,6.04307]
[1777053031426,33.8,77712.38,19.0,-0.88546,0.00018,6.04505]
[1777053033440,33.8,77709.8,19.0,-0.88597,0.00018,6.02571]
[1777053034447,33.8,77706.16,19.0,-0.88664,0.00018,6.00011]
[1777053035454,33.8,77703.8,19.0,-0.88708,0.00018,5.98345]
[1777053036461,33.8,77697.32,19.0,-0.88826,0.00018,5.93829]
[1777053037468,33.79,77693.71,19.0,-0.88892,0.00018,5.9127]
[1777053039482,33.79,77690.93,19.0,-0.88943,0.00018,5.89324]
[1777053043510,33.79,77686.53,19.0,-0.89026,0.00018,5.86097]
[1777053045524,33.79,77685.31,19.0,-0.89048,0.00018,5.85247]
[1777053051217,33.78,77685.78,19.0,-0.89044,0.00018,5.85405]
[1777053050559,33.78,77683.32,19.0,-0.89089,0.00018,5.83668]
[1777053057609,33.77,77683.12,19.0,-0.891,0.00018,5.83255]
[1777053062649,33.76,77683.02,19.0,-0.89106,0.00018,5.82993]
[1777053064663,33.76,77676.51,19.0,-0.89224,0.00018,5.78397]
[1777053068691,33.75,77681.36,19.0,-0.89142,0.00018,5.81608]
[1777053069698,33.75,77684.61,19.0,-0.89085,0.00018,5.83812]
[1777053072720,33.75,77683.09,19.0,-0.89115,0.00018,5.82649]
[1777053076749,33.74,77690.61,19.0,-0.88985,0.00018,5.87691]
[1777053077756,33.74,77695.09,19.0,-0.88906,0.00018,5.90747]
[1777053078763,33.74,77696.71,19.0,-0.88878,0.00018,5.91821]
[1777053079770,33.73,77698.86,19.0,-0.88841,0.00018,5.93262]
[1777053084805,33.72,77698.85,19.0,-0.88848,0.00018,5.92998]
[1777053086819,33.72,77700.32,19.0,-0.88824,0.00018,5.93916]
[1777053089839,33.71,77698.2,19.0,-0.88866,0.00018,5.92289]
[1777053094875,33.71,77696.3,19.0,-0.88921,0.00018,5.89855]
[1777053096889,33.7,77692.63,19.0,-0.88989,0.00018,5.87219]
[1777053097896,33.7,77691.41,19.0,-0.89011,0.00018,5.8637]
[1777053102931,33.7,77692.9,19.0,-0.88985,0.00018,5.87382]
[1777053104945,33.7,77695.42,19.0,-0.8894,0.00018,5.89117]
[1777053105951,33.7,77698.19,19.0,-0.8889,0.00018,5.9103]
[1777053108973,33.7,77700.13,19.0,-0.88856,0.00018,5.92345]
[1777053110987,33.7,77697.82,19.0,-0.88898,0.00018,5.9072]
[1777053113001,33.7,77695.27,19.0,-0.88945,0.00018,5.88934]
[1777053117029,33.69,77693.36,19.0,-0.88984,0.00018,5.87428]
[1777053119042,33.69,77691.0,19.0,-0.89028,0.00018,5.85707]
[1777053120051,33.69,77688.54,19.0,-0.89073,0.00018,5.83964]
[1777053125096,33.68,77689.47,19.0,-0.89061,0.00018,5.8445]
[1777053131126,33.67,77690.0,19.0,-0.89058,0.00018,5.84539]
[1777053133141,33.67,77683.57,19.0,-0.89175,0.00018,5.80019]
[1777053134148,33.67,77681.88,19.0,-0.89205,0.00018,5.78819]
[1777053135155,33.66,77686.5,19.0,-0.89125,0.00018,5.81975]
[1777053137169,33.66,77688.01,19.0,-0.891,0.00018,5.82946]
[1777053138176,33.66,77689.68,19.0,-0.89071,0.00018,5.84063]
[1777053140189,33.66,77691.56,19.0,-0.89039,0.00018,5.85286]
[1777053141197,33.66,77693.46,19.0,-0.89006,0.00018,5.86562]
[1777053142204,33.65,77697.21,19.0,-0.8894,0.00018,5.89119]
[1777053147239,33.65,77697.81,19.0,-0.8893,0.00018,5.89506]
[1777053152273,33.65,77700.48,19.0,-0.88897,0.00018,5.90458]
[1777053153281,33.65,77705.03,19.0,-0.88815,0.00018,5.93614]
[1777053158316,33.65,77707.53,19.0,-0.88771,0.00018,5.95295]
[1777053160330,33.65,77711.62,19.0,-0.88697,0.00018,5.98118]
[1777053161337,33.65,77715.96,19.0,-0.88618,0.00018,6.01131]
[1777053162344,33.65,77717.52,19.0,-0.8859,0.00018,6.02199]
[1777053166372,33.64,77714.52,19.0,-0.88647,0.00018,6.00011]
[1777053167378,33.64,77715.74,19.0,-0.88626,0.00018,6.00842]
[1777053169029,33.64,77715.74,19.0,-0.88626,0.00018,6.00842]
[1777053169100,33.64,77717.85,19.0,-0.88588,0.00018,6.02272]
[1777053172414,33.64,77716.54,19.0,-0.88614,0.00018,6.01286]
[1777053177171,33.64,77716.5,19.0,-0.88616,0.00018,6.01188]
[1777053178457,33.63,77714.74,19.0,-0.88651,0.00018,5.99891]
[1777053183492,33.63,77713.82,19.0,-0.8867,0.00018,5.99144]
[1777053187520,33.63,77707.24,19.0,-0.88792,0.00018,5.9447]
[1777053189534,33.62,77720.09,19.0,-0.88558,0.00018,6.03415]
[1777053190992,33.62,77724.81,19.0,-0.88472,0.00019,6.06663]
[1777053191548,33.62,77726.32,19.0,-0.88444,0.00019,6.07722]
[1777053193550,33.62,77726.72,19.0,-0.88438,0.00019,6.0797]
[1777053195576,33.62,77728.41,19.0,-0.88409,0.00019,6.09057]
[1777053200611,33.61,77727.38,19.0,-0.88433,0.00019,6.08164]
[1777053206653,33.6,77727.27,19.0,-0.8844,0.00019,6.07891]
[1777053211687,33.6,77727.04,19.0,-0.88462,0.00019,6.06692]
[1777053216723,33.59,77726.97,19.0,-0.88468,0.00019,6.06489]
[1777053219743,33.59,77728.38,19.0,-0.88444,0.00019,6.0739]
[1777053224779,33.58,77732.95,19.0,-0.88363,0.00019,6.10448]
[1777053225891,33.58,77732.95,19.0,-0.88363,0.00019,6.10448]
[1777053225915,33.58,77732.95,19.0,-0.88363,0.00019,6.10448]
[1777053226243,33.58,77737.03,19.0,-0.88288,0.00019,6.13254]
[1777053226793,33.58,77749.85,19.0,-0.88046,0.00019,6.22304]
[1777053229859,33.58,77749.9,19.0,-0.88046,0.00019,6.22301]
[1777053229877,33.57,77752.2,19.0,-0.88006,0.00019,6.23776]
[1777053234853,33.56,77747.95,19.0,-0.88094,0.00019,6.20504]
[1777053235860,33.56,77740.66,19.0,-0.88232,0.00019,6.15355]
[1777053237874,33.56,77738.06,19.0,-0.88284,0.00019,6.13431]
[1777053241902,33.55,77742.57,19.0,-0.88204,0.00019,6.16414]
[1777053242887,33.55,77742.57,19.0,-0.88204,0.00019,6.16414]
[1777053243020,33.55,77742.57,19.0,-0.88204,0.00019,6.16414]
[1777053243120,33.55,77744.73,19.0,-0.88164,0.00019,6.17897]
[1777053243916,33.55,77747.77,19.0,-0.88108,0.00019,6.20002]
[1777053245930,33.54,77745.48,19.0,-0.88154,0.00019,6.18288]
[1777053250965,33.54,77746.8,19.0,-0.88135,0.00019,6.18995]
[1777053256073,33.53,77746.68,19.0,-0.88142,0.00019,6.18729]
[1777053263049,33.51,77753.52,19.0,-0.88022,0.00019,6.23207]
[1777053267077,33.51,77751.64,19.0,-0.88064,0.00019,6.21666]
[1777053271105,33.5,77752.53,19.0,-0.88066,0.00019,6.21213]
[1777053273118,33.5,77750.49,19.0,-0.88108,0.00019,6.19669]
[1777053277147,33.49,77752.1,19.0,-0.88082,0.00019,6.20622]
[1777053280168,33.48,77750.93,19.0,-0.88108,0.00019,6.19649]
[1777053281175,33.48,77752.08,19.0,-0.88088,0.00019,6.20418]
[1777053283383,33.48,77752.43,19.0,-0.88082,0.00019,6.20618]
[1777053284443,33.48,77751.95,19.0,-0.88093,0.00019,6.2023]
[1777053284472,33.48,77751.95,19.0,-0.88093,0.00019,6.2023]
[1777053284317,33.48,77761.08,19.0,-0.87918,0.00019,6.26713]
[1777053285214,33.48,77827.65,19.0,-0.86588,0.00021,6.7449]
[1777053286220,33.47,77841.67,19.0,-0.86299,0.00021,6.84563]
[1777053287227,33.44,77826.14,19.0,-0.86644,0.00021,6.7254]
[1777053287595,33.44,77826.14,19.0,-0.86644,0.00021,6.7254]
[1777053288238,33.44,77830.81,19.0,-0.86548,0.00021,6.75894]
[1777053288779,33.44,77830.81,19.0,-0.86548,0.00021,6.75894]
[1777053289241,33.44,77835.29,19.0,-0.86456,0.00021,6.79112]
[1777053290248,33.44,77825.13,19.0,-0.86668,0.00021,6.71715]
[1777053291179,33.44,77825.13,19.0,-0.86668,0.00021,6.71715]
[1777053291481,33.44,77806.2,19.0,-0.87056,0.0002,6.57973]
[1777053292265,33.43,77788.64,19.0,-0.8741,0.0002,6.45286]
[1777053293272,33.43,77782.51,19.0,-0.87533,0.0002,6.40813]
[1777053294279,33.43,77779.06,19.0,-0.87603,0.0002,6.38292]
[1777053295391,33.43,77782.45,19.0,-0.87537,0.0002,6.40674]
[1777053298308,33.42,77785.66,19.0,-0.87477,0.0002,6.42849]
[1777053299315,33.42,77780.16,19.0,-0.87587,0.0002,6.38867]
[1777053299919,33.42,77780.16,19.0,-0.87587,0.0002,6.38867]
[1777053300322,33.42,77774.4,19.0,-0.87701,0.0002,6.34703]
[1777053301331,33.42,77772.35,19.0,-0.87742,0.00019,6.33199]
[1777053304351,33.41,77769.39,19.0,-0.87802,0.00019,6.30991]
[1777053306365,33.41,77766.77,19.0,-0.87855,0.00019,6.29064]
[1777053308379,33.41,77764.71,19.0,-0.87896,0.00019,6.27544]
[1777053309386,33.41,77763.63,19.0,-0.87917,0.00019,6.26749]
[1777053310393,33.41,77768.03,19.0,-0.87833,0.00019,6.29864]
[1777053311400,33.41,77773.01,19.0,-0.87737,0.00019,6.33399]
[1777053312407,33.41,77776.34,19.0,-0.87672,0.0002,6.35754]
[1777053314421,33.4,77779.12,19.0,-0.8762,0.0002,6.3768]
[1777053315431,33.4,77784.27,19.0,-0.87519,0.0002,6.41336]
[1777053316440,33.4,77789.45,19.0,-0.87418,0.0002,6.45018]
[1777053318454,33.4,77790.9,19.0,-0.87391,0.0002,6.45976]
[1777053321475,33.39,77792.36,19.0,-0.87367,0.0002,6.46845]
[1777053322482,33.39,77791.12,19.0,-0.87393,0.0002,6.45907]
[1777053326510,33.38,77788.11,19.0,-0.87458,0.0002,6.4356]
[1777053327517,33.38,77786.56,19.0,-0.8749,0.0002,6.42403]
[1777053329531,33.38,77792.71,19.0,-0.8737,0.0002,6.46735]
[1777053332274,33.37,77791.06,19.0,-0.8742,0.0002,6.44563]
[1777053332551,33.37,77785.72,19.0,-0.87527,0.0002,6.40681]
[1777053333559,33.37,77769.7,19.0,-0.87842,0.00019,6.2917]
[1777053334566,33.37,77767.7,19.0,-0.87882,0.00019,6.27717]
[1777053335861,33.37,77765.5,19.0,-0.87925,0.00019,6.26123]
[1777053342140,33.36,77764.97,19.0,-0.87938,0.00019,6.25633]
[1777053342622,33.36,77762.82,19.0,-0.87981,0.00019,6.24055]
[1777053343629,33.36,77759.52,19.0,-0.88045,0.00019,6.21683]
[1777053347658,33.36,77762.66,19.0,-0.87986,0.00019,6.23846]
[1777053348663,33.36,77766.55,19.0,-0.87912,0.00019,6.26598]
[1777053353699,33.35,77763.86,19.0,-0.87968,0.00019,6.24546]
[1777053354706,33.35,77761.29,19.0,-0.88018,0.00019,6.2269]
[1777053356693,33.35,77760.56,19.0,-0.88032,0.00019,6.22148]
[1777053356698,33.35,77760.56,19.0,-0.88032,0.00019,6.22148]
[1777053357757,33.35,77760.51,19.0,-0.88034,0.00019,6.22091]
[1777053357816,33.35,77760.51,19.0,-0.88034,0.00019,6.22091]
[1777053358022,33.35,77738.43,19.0,-0.88453,0.00019,6.06398]
[1777053358744,33.35,77738.05,19.0,-0.88462,0.00019,6.06091]
[1777053360761,33.35,77738.04,19.0,-0.88463,0.00019,6.06047]
[1777053360805,33.34,77744.21,19.0,-0.88348,0.00019,6.10377]
[1777053361995,33.34,77744.21,19.0,-0.88348,0.00019,6.10377]
[1777053362026,33.34,77744.21,19.0,-0.88348,0.00019,6.10377]
[1777053362040,33.34,77751.93,19.0,-0.88203,0.00019,6.15811]
[1777053362774,33.34,77764.2,19.0,-0.87969,0.00019,6.24496]
[1777053364356,33.34,77770.88,19.0,-0.87841,0.00019,6.29204]
[1777053365795,33.34,77769.56,19.0,-0.87869,0.00019,6.28201]
[1777053366802,33.33,77766.4,19.0,-0.87931,0.00019,6.25915]
[1777053367809,33.33,77761.65,19.0,-0.88023,0.00019,6.22501]
[1777053369092,33.33,77758.36,19.0,-0.88087,0.00019,6.20137]
[1777053371837,33.33,77759.45,19.0,-0.88067,0.00019,6.20862]
[1777053372844,33.33,77761.09,19.0,-0.88035,0.00019,6.22049]
[1777053373851,33.33,77762.57,19.0,-0.88006,0.00019,6.23121]
[1777053379207,33.33,77763.52,19.0,-0.87986,0.00019,6.23858]
[1777053379410,33.34,77765.2,19.0,-0.87954,0.00019,6.2507]
[1777053379893,33.34,77766.64,19.0,-0.87925,0.00019,6.2611]
[1777053384929,33.34,77767.4,19.0,-0.87909,0.00019,6.26702]
[1777053386943,33.34,77769.17,19.0,-0.87875,0.00019,6.27986]
[1777053387739,33.34,77769.17,19.0,-0.87875,0.00019,6.27986]
[1777053387851,33.34,77769.17,19.0,-0.87875,0.00019,6.27986]
[1777053388162,33.34,77769.17,19.0,-0.87875,0.00019,6.27986]
[1777053388238,33.34,77785.76,19.0,-0.8755,0.0002,6.39877]
[1777053388957,33.34,77803.98,19.0,-0.87186,0.0002,6.52979]
[1777053389963,33.34,77809.05,19.0,-0.87085,0.0002,6.56608]
[1777053391978,33.33,77807.06,19.0,-0.87141,0.0002,6.54209]
[1777053394999,33.33,77809.78,19.0,-0.87086,0.0002,6.5618]
[1777053396333,33.33,77811.28,19.0,-0.87056,0.0002,6.57263]
[1777053401042,33.33,77814.06,19.0,-0.86999,0.0002,6.59265]
[1777053403056,33.33,77816.21,19.0,-0.86956,0.0002,6.6081]
[1777053408091,33.33,77815.88,19.0,-0.86964,0.0002,6.60536]
[1777053410165,33.33,77814.51,19.0,-0.86992,0.0002,6.59532]
[1777053411112,33.33,77812.14,19.0,-0.8704,0.0002,6.57814]
[1777053416146,33.33,77812.48,19.0,-0.87034,0.0002,6.58044]
[1777053421182,33.33,77813.68,19.0,-0.8701,0.0002,6.589]
[1777053423200,33.33,77817.08,19.0,-0.86941,0.0002,6.61353]
[1777053424207,33.33,77818.65,19.0,-0.86909,0.0002,6.62483]
[1777053425214,33.33,77821.09,19.0,-0.86859,0.00021,6.64242]
[1777053427568,33.33,77823.31,19.0,-0.86814,0.00021,6.65829]
[1777053428612,33.33,77823.31,19.0,-0.86814,0.00021,6.65829]
[1777053428235,33.33,77825.68,19.0,-0.86766,0.00021,6.67535]
[1777053428872,33.33,77825.68,19.0,-0.86766,0.00021,6.67535]
[1777053429281,33.33,77825.68,19.0,-0.86766,0.00021,6.67535]
[1777053429579,33.33,77825.68,19.0,-0.86766,0.00021,6.67535]
[1777053429634,33.33,77805.81,19.0,-0.87171,0.0002,6.5314]
[1777053429922,33.33,77805.81,19.0,-0.87171,0.0002,6.5314]
[1777053430254,33.33,77789.6,19.0,-0.87496,0.0002,6.41433]
[1777053431478,33.33,77794.46,19.0,-0.874,0.0002,6.44916]
[1777053432659,33.32,77794.18,19.0,-0.87407,0.0002,6.44659]
[1777053435408,33.32,77789.02,19.0,-0.87511,0.0002,6.40898]
[1777053435888,33.32,77789.02,19.0,-0.87511,0.0002,6.40898]
[1777053435914,33.32,77789.02,19.0,-0.87511,0.0002,6.40898]
[1777053436291,33.32,77788.0,19.0,-0.87532,0.0002,6.40154]
[1777053437299,33.32,77789.28,19.0,-0.87507,0.0002,6.41063]
[1777053438306,33.32,77787.56,19.0,-0.87541,0.0002,6.39816]
[1777053440320,33.32,77786.34,19.0,-0.87566,0.0002,6.38921]
[1777053443376,33.32,77786.64,19.0,-0.8756,0.0002,6.3912]
[1777053443624,33.32,77786.64,19.0,-0.8756,0.0002,6.3912]
[1777053443640,33.32,77793.09,19.0,-0.87433,0.0002,6.43749]
[1777053444280,33.32,77793.09,19.0,-0.87433,0.0002,6.43749]
[1777053444440,33.32,77793.09,19.0,-0.87433,0.0002,6.43749]
[1777053444497,33.32,77742.55,19.0,-0.88411,0.00019,6.07654]
[1777053445361,33.32,77737.47,19.0,-0.88507,0.00019,6.04048]
[1777053447344,33.32,77737.18,19.0,-0.88513,0.00019,6.03814]
[1777053448399,33.32,77731.96,19.0,-0.8861,0.00019,6.00148]
[1777053449407,33.32,77719.15,19.0,-0.88845,0.00018,5.91147]
[1777053450008,33.32,77719.15,19.0,-0.88845,0.00018,5.91147]
[1777053450413,33.32,77718.36,19.0,-0.88859,0.00018,5.90621]
[1777053451420,33.32,77720.29,19.0,-0.88837,0.00018,5.91128]
[1777053456455,33.33,77722.2,19.0,-0.88798,0.00018,5.92617]
[1777053461490,33.33,77723.1,19.0,-0.88778,0.00018,5.93384]
[1777053464511,33.33,77731.46,19.0,-0.88621,0.00019,5.99347]
[1777053465518,33.33,77732.96,19.0,-0.88593,0.00019,6.00422]
[1777053470672,33.34,77733.19,19.0,-0.88587,0.00019,6.00646]
[1777053476595,33.34,77733.15,19.0,-0.88585,0.00019,6.00726]
[1777053477603,33.34,77731.96,19.0,-0.88607,0.00019,5.99901]
[1777053480623,33.34,77728.94,19.0,-0.88661,0.00019,5.97822]
[1777053482636,33.35,77730.55,19.0,-0.88631,0.00019,5.98992]
[1777053486665,33.35,77732.62,19.0,-0.8859,0.00019,6.00515]
[1777053487672,33.35,77735.58,19.0,-0.88535,0.00019,6.02617]
[1777053488679,33.35,77736.82,19.0,-0.88511,0.00019,6.03504]
[1777053493714,33.35,77737.56,19.0,-0.88496,0.00019,6.0407]
[1777053498287,33.35,77737.72,19.0,-0.88493,0.00019,6.04209]
[1777053498929,33.35,77737.68,19.0,-0.88493,0.00019,6.04198]
[1777053499459,33.35,77737.68,19.0,-0.88493,0.00019,6.04198]
[1777053499530,33.35,77737.68,19.0,-0.88493,0.00019,6.04198]
[1777053499535,33.35,77718.21,19.0,-0.88853,0.00018,5.90501]
[1777053499850,33.35,77693.85,19.0,-0.89293,0.00018,5.73502]
[1777053501561,33.35,77694.28,19.0,-0.89285,0.00018,5.73801]
[1777053502329,33.35,77694.28,19.0,-0.89285,0.00018,5.73801]
[1777053503544,33.35,77694.14,19.0,-0.89287,0.00018,5.73723]
[1777053504793,33.35,77691.87,19.0,-0.89326,0.00018,5.72186]
[1777053507814,33.36,77689.22,19.0,-0.89371,0.00018,5.70413]
[1777053509270,33.36,77689.22,19.0,-0.89371,0.00018,5.70413]
[1777053509288,33.36,77685.58,19.0,-0.89434,0.00018,5.67974]
[1777053509827,33.36,77683.33,19.0,-0.89473,0.00018,5.66418]
[1777053511842,33.36,77684.5,19.0,-0.89465,0.00018,5.66416]
[1777053512849,33.36,77683.09,19.0,-0.89489,0.00018,5.65472]
[1777053518363,33.37,77683.28,19.0,-0.89481,0.00018,5.65761]
[1777053519898,33.37,77685.53,19.0,-0.8944,0.00018,5.67378]
[1777053520905,33.37,77690.74,19.0,-0.89347,0.00018,5.71016]
[1777053523878,33.38,77690.37,19.0,-0.89352,0.00018,5.70836]
[1777053523926,33.38,77686.05,19.0,-0.89428,0.00018,5.67846]
[1777053524932,33.38,77679.54,19.0,-0.89542,0.00017,5.63375]
[1777053526713,33.38,77679.13,19.0,-0.89547,0.00017,5.63156]
[1777053527705,33.38,77679.13,19.0,-0.89547,0.00017,5.63156]
[1777053529968,33.38,77681.46,19.0,-0.89503,0.00018,5.64903]
[1777053530975,33.38,77683.85,19.0,-0.89461,0.00018,5.66553]
[1777053536012,33.39,77682.81,19.0,-0.89475,0.00018,5.66019]
[1777053540038,33.39,77681.48,19.0,-0.89495,0.00018,5.65223]
[1777053544066,33.4,77679.03,19.0,-0.89535,0.00017,5.6366]
[1777053545073,33.4,77677.22,19.0,-0.89565,0.00017,5.62447]
[1777053546427,33.4,77675.7,19.0,-0.89591,0.00017,5.61436]
[1777053551116,33.41,77677.03,19.0,-0.89563,0.00017,5.62533]
[1777053554136,33.41,77685.43,19.0,-0.89413,0.00018,5.68427]
[1777053555144,33.41,77689.69,19.0,-0.89336,0.00018,5.71433]
[1777053560179,33.43,77689.48,19.0,-0.89333,0.00018,5.71559]
[1777053563200,33.43,77688.21,19.0,-0.89351,0.00018,5.70844]
[1777053565214,33.44,77686.76,19.0,-0.89374,0.00018,5.69952]
[1777053567228,33.44,77688.11,19.0,-0.89347,0.00018,5.70998]
[1777053569243,33.44,77690.87,19.0,-0.89296,0.00018,5.73017]
[1777053571257,33.45,77692.28,19.0,-0.89282,0.00018,5.73225]
[1777053572264,33.45,77694.28,19.0,-0.89245,0.00018,5.74661]
[1777053577299,33.46,77694.13,19.0,-0.89241,0.00018,5.74806]
[1777053578306,33.46,77696.16,19.0,-0.89204,0.00018,5.76262]
[1777053579313,33.46,77699.17,19.0,-0.89149,0.00018,5.78398]
[1777053580320,33.46,77702.31,19.0,-0.89091,0.00018,5.80624]
[1777053583342,33.47,77697.38,19.0,-0.89176,0.00018,5.77322]
[1777053588377,33.48,77696.55,19.0,-0.89183,0.00018,5.77046]
[1777053591398,33.48,77698.21,19.0,-0.8915,0.00018,5.78331]
[1777053596434,33.49,77697.95,19.0,-0.89149,0.00018,5.78365]
[1777053597439,33.49,77699.96,19.0,-0.89112,0.00018,5.79802]
[1777053598446,33.5,77702.87,19.0,-0.89059,0.00018,5.81864]
[1777053600461,33.5,77704.95,19.0,-0.89019,0.00018,5.83383]
[1777053602475,33.5,77697.13,19.0,-0.89157,0.00018,5.78057]
[1777053604489,33.51,77694.7,19.0,-0.89198,0.00018,5.76458]
[1777053605496,33.51,77691.8,19.0,-0.89249,0.00018,5.74495]
[1777053606503,33.51,77689.44,19.0,-0.89289,0.00018,5.72911]
[1777053608517,33.51,77683.92,19.0,-0.89384,0.00018,5.69202]
[1777053609524,33.52,77685.96,19.0,-0.89347,0.00018,5.70665]
[1777053612544,33.52,77679.66,19.0,-0.89453,0.00018,5.66485]
[1777053613553,33.52,77672.09,19.0,-0.89586,0.00017,5.61285]
[1777053614560,33.52,77671.63,19.0,-0.89592,0.00017,5.61031]
[1777053618591,33.53,77670.26,19.0,-0.89612,0.00017,5.6023]
[1777053619598,33.53,77667.89,19.0,-0.89652,0.00017,5.58642]
[1777053622619,33.53,77665.85,19.0,-0.89687,0.00017,5.57278]
[1777053623626,33.53,77662.9,19.0,-0.89737,0.00017,5.55261]
[1777053625640,33.53,77661.4,19.0,-0.89763,0.00017,5.54241]
[1777053627718,33.53,77655.76,19.0,-0.89859,0.00017,5.50406]
[1777053630676,33.53,77660.65,19.0,-0.89775,0.00017,5.53766]
[1777053631682,33.53,77666.74,19.0,-0.89684,0.00017,5.57062]
[1777053633697,33.53,77669.86,19.0,-0.8963,0.00017,5.59195]
[1777053637725,33.54,77668.71,19.0,-0.89646,0.00017,5.58558]
[1777053638732,33.54,77669.89,19.0,-0.89625,0.00017,5.59404]
[1777053643768,33.55,77670.11,19.0,-0.89617,0.00017,5.597]
[1777053644777,33.55,77666.66,19.0,-0.89676,0.00017,5.57377]
[1777053645784,33.55,77659.12,19.0,-0.89804,0.00017,5.52273]
[1777053647798,33.55,77662.03,19.0,-0.89752,0.00017,5.54352]
[1777053648804,33.55,77663.15,19.0,-0.89732,0.00017,5.55161]
[1777053651826,33.56,77660.34,19.0,-0.89777,0.00017,5.53372]
[1777053652833,33.56,77656.07,19.0,-0.89848,0.00017,5.50511]
[1777053655854,33.57,77654.86,19.0,-0.89865,0.00017,5.49836]
[1777053656861,33.57,77657.69,19.0,-0.89816,0.00017,5.51811]
[1777053657868,33.57,77659.86,19.0,-0.89777,0.00017,5.53335]
[1777053660889,33.57,77661.19,19.0,-0.89751,0.00017,5.54374]
[1777053661896,33.58,77662.61,19.0,-0.89726,0.00017,5.55384]
[1777053662903,33.58,77667.34,19.0,-0.89643,0.00017,5.58655]
[1777053663910,33.58,77672.56,19.0,-0.89552,0.00017,5.62264]
[1777053667938,33.58,77674.32,19.0,-0.89518,0.00017,5.63593]
[1777053669952,33.59,77671.71,19.0,-0.89562,0.00017,5.61863]
[1777053674987,33.59,77670.56,19.0,-0.89578,0.00017,5.6123]
[1777053675994,33.59,77667.14,19.0,-0.89636,0.00017,5.58923]
[1777053678008,33.61,77666.0,19.0,-0.89646,0.00017,5.58529]
[1777053679014,33.62,77664.8,19.0,-0.89658,0.00017,5.58063]
[1777053680024,33.63,77666.05,19.0,-0.89627,0.00017,5.59268]
[1777053684052,33.68,77668.82,19.0,-0.89545,0.00017,5.62515]
[1777053686066,33.7,77670.05,19.0,-0.89515,0.00017,5.63685]
[1777053689086,33.73,77671.33,19.0,-0.89471,0.00017,5.65398]
[1777053692108,33.76,77674.64,19.0,-0.89408,0.00017,5.67554]
[1777053693115,33.76,77680.11,19.0,-0.89311,0.00018,5.71326]
[1777053694122,33.76,77683.31,19.0,-0.89254,0.00018,5.73562]
[1777053695129,33.76,77674.68,19.0,-0.89405,0.00017,5.67661]
[1777053696136,33.76,77672.91,19.0,-0.89435,0.00017,5.66473]
[1777053701171,33.76,77674.61,19.0,-0.89402,0.00017,5.67757]
[1777053706206,33.77,77674.75,19.0,-0.89397,0.00017,5.6797]
[1777053711240,33.77,77669.44,19.0,-0.89486,0.00017,5.6446]
[1777053712247,33.77,77667.59,19.0,-0.89518,0.00017,5.63227]
[1777053713255,33.78,77668.78,19.0,-0.89496,0.00017,5.64069]
[1777053718289,33.78,77669.85,19.0,-0.89474,0.00017,5.64945]
[1777053720304,33.78,77674.89,19.0,-0.89385,0.00017,5.68445]
[1777053724332,33.79,77673.24,19.0,-0.89411,0.00017,5.67411]
[1777053726346,33.79,77679.28,19.0,-0.89304,0.00018,5.71594]
[1777053727353,33.79,77680.89,19.0,-0.89275,0.00018,5.72717]
[1777053728359,33.79,77682.81,19.0,-0.89241,0.00018,5.74052]
[1777053729367,33.79,77686.26,19.0,-0.89179,0.00018,5.76437]
[1777053730374,33.79,77690.57,19.0,-0.89102,0.00018,5.79414]
[1777053734402,33.79,77696.79,19.0,-0.8899,0.00018,5.83736]
[1777053735409,33.79,77703.25,19.0,-0.88874,0.00018,5.88203]
[1777053740444,33.79,77705.66,19.0,-0.8883,0.00018,5.89855]
[1777053742458,33.79,77707.12,19.0,-0.88804,0.00018,5.90853]
[1777053743006,33.79,77707.12,19.0,-0.88804,0.00018,5.90853]
[1777053743076,33.79,77707.12,19.0,-0.88804,0.00018,5.90853]
[1777053743215,33.79,77707.12,19.0,-0.88804,0.00018,5.90853]
[1777053743465,33.79,77715.26,19.0,-0.88656,0.00018,5.96494]
[1777053744390,33.79,77715.26,19.0,-0.88656,0.00018,5.96494]
[1777053744476,33.79,77724.68,19.0,-0.88483,0.00019,6.03044]
[1777053745483,33.79,77730.97,19.0,-0.88366,0.00019,6.07417]
[1777053747497,33.79,77737.52,19.0,-0.88245,0.00019,6.11951]
[1777053748084,33.79,77737.52,19.0,-0.88245,0.00019,6.11951]
[1777053748512,33.79,77739.49,19.0,-0.88209,0.00019,6.133]
[1777053749519,33.79,77741.73,19.0,-0.88167,0.00019,6.14838]
[1777053750525,33.78,77740.4,19.0,-0.88193,0.00019,6.1387]
[1777053753547,33.78,77736.79,19.0,-0.88278,0.00019,6.10352]
[1777053758582,33.77,77734.74,19.0,-0.88321,0.00019,6.08762]
[1777053759589,33.77,77728.18,19.0,-0.88444,0.00019,6.04145]
[1777053760596,33.77,77721.89,19.0,-0.88561,0.00018,5.99734]
[1777053761603,33.77,77719.21,19.0,-0.88611,0.00018,5.9785]
[1777053764624,33.77,77720.58,19.0,-0.88587,0.00018,5.98756]
[1777053769658,33.77,77720.04,19.0,-0.88599,0.00018,5.98295]
[1777053774694,33.76,77725.37,19.0,-0.88503,0.00019,6.01929]
[1777053775701,33.76,77722.92,19.0,-0.88549,0.00018,6.00199]
[1777053777717,33.76,77724.18,19.0,-0.88527,0.00019,6.01038]
[1777053782751,33.76,77723.43,19.0,-0.88543,0.00018,6.00415]
[1777053783758,33.76,77724.66,19.0,-0.88521,0.00019,6.01253]
[1777053787786,33.75,77718.32,19.0,-0.8864,0.00018,5.96752]
[1777053788792,33.75,77711.64,19.0,-0.88763,0.00018,5.92087]
[1777053789483,33.75,77711.64,19.0,-0.88763,0.00018,5.92087]
[1777053791814,33.75,77709.36,19.0,-0.88806,0.00018,5.90466]
[1777053792820,33.75,77705.55,19.0,-0.88875,0.00018,5.87813]
[1777053797971,33.75,77705.98,19.0,-0.88868,0.00018,5.88083]
[1777053802749,33.75,77705.96,19.0,-0.8887,0.00018,5.88031]
[1777053802771,33.75,77705.96,19.0,-0.8887,0.00018,5.88031]
[1777053803000,33.75,77705.96,19.0,-0.8887,0.00018,5.88031]
[1777053802893,33.75,77706.02,19.0,-0.88869,0.00018,5.88065]
[1777053803900,33.75,77703.76,19.0,-0.8891,0.00018,5.86493]
[1777053807927,33.75,77701.51,19.0,-0.88951,0.00018,5.84918]
[1777053809942,33.75,77693.89,19.0,-0.89088,0.00018,5.79649]
[1777053811956,33.75,77693.56,19.0,-0.89107,0.00018,5.78555]
[1777053812964,33.75,77695.12,19.0,-0.89079,0.00018,5.79636]
[1777053813970,33.75,77696.94,19.0,-0.89047,0.00018,5.80896]
[1777053818640,33.75,77696.77,19.0,-0.89049,0.00018,5.80787]
[1777053818675,33.75,77696.77,19.0,-0.89049,0.00018,5.80787]
[1777053819006,33.75,77694.53,19.0,-0.89089,0.00018,5.79245]
[1777053820020,33.75,77693.2,19.0,-0.89113,0.00018,5.78332]
[1777053822033,33.75,77695.13,19.0,-0.89078,0.00018,5.79674]
[1777053823855,33.75,77695.13,19.0,-0.89078,0.00018,5.79674]
[1777053825057,33.75,77697.55,19.0,-0.89035,0.00018,5.81354]
[1777053826897,33.75,77697.87,19.0,-0.89029,0.00018,5.81576]
[1777053827072,33.75,77698.08,19.0,-0.89025,0.00018,5.81722]
[1777053830343,33.75,77695.09,19.0,-0.89079,0.00018,5.7966]
[1777053832107,33.75,77697.09,19.0,-0.89043,0.00018,5.81043]
[1777053833783,33.75,77697.09,19.0,-0.89043,0.00018,5.81043]
[1777053833885,33.75,77698.76,19.0,-0.89013,0.00018,5.822]
[1777053839155,33.75,77697.92,19.0,-0.89027,0.00018,5.81643]
[1777053840601,33.75,77697.92,19.0,-0.89027,0.00018,5.81643]
[1777053840608,33.75,77697.92,19.2,-0.89027,0.00018,5.81643]
[1777053840609,33.75,77697.92,19.2,-0.89027,0.00018,5.81643]
[1777053840617,33.75,77697.92,19.2,-0.89027,0.00018,5.81643]
[1777053840619,33.75,77697.92,19.2,-0.89027,0.00018,5.81643]
[1777053840703,33.75,77694.99,19.2,-0.89079,0.00018,5.79628]
[1777053841490,33.75,77694.99,19.2,-0.89079,0.00018,5.79628]
[1777053842178,33.75,77689.61,19.2,-0.89175,0.00018,5.75925]
[1777053843640,33.75,77689.61,19.2,-0.89175,0.00018,5.75925]
[1777053843741,33.75,77686.65,19.2,-0.89227,0.00018,5.73902]
[1777053849227,33.75,77686.48,19.2,-0.89229,0.00018,5.73841]
[1777053851241,33.75,77687.71,19.2,-0.89207,0.00018,5.74707]
[1777053855989,33.76,77680.5,19.2,-0.89333,0.00018,5.69804]
[1777053856276,33.76,77679.07,19.2,-0.89358,0.00018,5.6884]
[1777053858290,33.76,77677.15,19.2,-0.89391,0.00018,5.67542]
[1777053861968,33.76,77677.12,19.2,-0.8939,0.00018,5.67574]
[1777053862052,33.76,77677.12,19.2,-0.89389,0.00018,5.67592]
[1777053862271,33.76,77677.12,19.2,-0.89389,0.00018,5.67592]
[1777053864394,33.76,77677.14,19.2,-0.89388,0.00018,5.67641]
[1777053864403,33.76,77676.99,19.2,-0.8939,0.00018,5.67556]
[1777053870374,33.77,77678.01,19.2,-0.8937,0.00018,5.68352]
[1777053873394,33.77,77679.04,19.2,-0.89365,0.00018,5.6823]
[1777053878430,33.77,77678.27,19.2,-0.89376,0.00018,5.67775]
[1777053883465,33.77,77678.44,19.2,-0.89371,0.00018,5.67963]
[1777053888500,33.78,77678.33,19.2,-0.89371,0.00018,5.67958]
[1777053891520,33.78,77679.39,19.2,-0.89352,0.00018,5.68724]
[1777053892528,33.78,77682.11,19.2,-0.89304,0.00018,5.706]
[1777053893534,33.78,77685.74,19.2,-0.89239,0.00018,5.731]
[1777053894287,33.78,77685.74,19.2,-0.89239,0.00018,5.731]
[1777053896556,33.78,77687.1,19.2,-0.89215,0.00018,5.74051]
[1777053900572,33.78,77686.72,19.2,-0.89221,0.00018,5.73801]
[1777053900584,33.78,77682.9,19.2,-0.89288,0.00018,5.7119]
[1777053901591,33.78,77675.1,19.2,-0.89425,0.00017,5.6586]
[1777053902598,33.78,77668.67,19.2,-0.89537,0.00017,5.6149]
[1777053903605,33.78,77666.48,19.2,-0.89574,0.00017,5.60022]
[1777053905618,33.78,77664.69,19.2,-0.89604,0.00017,5.58856]
[1777053906232,33.78,77664.69,19.2,-0.89604,0.00017,5.58856]
[1777053906626,33.78,77662.38,19.2,-0.89643,0.00017,5.57313]
[1777053908639,33.79,77663.73,19.2,-0.89618,0.00017,5.58288]
[1777053909647,33.79,77666.34,19.2,-0.89572,0.00017,5.60091]
[1777053911573,33.79,77666.66,19.2,-0.89566,0.00017,5.60334]
[1777053911661,33.79,77669.89,19.2,-0.89509,0.00017,5.62558]
[1777053912668,33.79,77672.95,19.2,-0.89456,0.00017,5.64667]
[1777053914682,33.79,77674.2,19.2,-0.89433,0.00017,5.65555]
[1777053916695,33.79,77675.9,19.2,-0.89402,0.00017,5.66749]
[1777053918709,33.79,77673.99,19.2,-0.89435,0.00017,5.65474]
[1777053919717,33.79,77672.36,19.2,-0.89463,0.00017,5.64378]
[1777053921731,33.8,77673.63,19.2,-0.8944,0.00017,5.65281]
[1777053926766,33.8,77673.49,19.2,-0.89436,0.00017,5.65421]
[1777053928779,33.82,77670.6,19.2,-0.89478,0.00017,5.63775]
[1777053929726,33.82,77670.6,19.2,-0.89478,0.00017,5.63775]
[1777053929788,33.82,77668.32,19.2,-0.89517,0.00017,5.6224]
[1777053931801,33.82,77670.25,19.2,-0.89496,0.00017,5.62724]
[1777053932477,33.82,77670.25,19.2,-0.89496,0.00017,5.62724]
[1777053932808,33.82,77672.61,19.2,-0.89455,0.00017,5.64352]
[1777053933815,33.83,77675.09,19.2,-0.89407,0.00017,5.66218]
[1777053935829,33.84,77673.55,19.2,-0.89426,0.00017,5.65465]
[1777053936836,33.84,77668.12,19.2,-0.8952,0.00017,5.61781]
[1777053937843,33.84,77666.65,19.2,-0.89545,0.00017,5.60802]
[1777053938850,33.84,77665.38,19.2,-0.89567,0.00017,5.59961]
[1777053940864,33.84,77662.95,19.2,-0.89607,0.00017,5.58358]
[1777053943348,33.84,77662.56,19.2,-0.89613,0.00017,5.58144]
[1777053943466,33.84,77662.56,19.2,-0.89613,0.00017,5.58144]
[1777053943885,33.84,77660.02,19.2,-0.89656,0.00017,5.56447]
[1777053944960,33.84,77660.02,19.2,-0.89656,0.00017,5.56447]
[1777053944975,33.86,77656.42,19.2,-0.8971,0.00017,5.5429]
[1777053945899,33.87,77650.48,19.2,-0.89804,0.00017,5.50589]
[1777053948621,33.87,77650.49,19.2,-0.89803,0.00017,5.50632]
[1777053948776,33.87,77650.49,19.2,-0.89803,0.00017,5.50632]
[1777053951086,33.87,77648.89,19.2,-0.89828,0.00017,5.4962]
[1777053952569,33.86,77648.67,19.2,-0.89841,0.00017,5.49107]
[1777053952948,33.84,77640.62,19.2,-0.89986,0.00017,5.43333]
[1777053953955,33.84,77633.71,19.2,-0.90102,0.00017,5.38671]
[1777053959134,33.84,77633.41,19.2,-0.90109,0.00017,5.38393]
[1777053958990,33.84,77637.0,19.2,-0.9005,0.00017,5.4078]
[1777053959997,33.84,77641.17,19.2,-0.8998,0.00017,5.43557]
[1777053962011,33.84,77643.05,19.2,-0.8995,0.00017,5.44769]
[1777053967050,33.83,77643.48,19.2,-0.89946,0.00017,5.44922]
[1777053968057,33.83,77644.69,19.2,-0.89927,0.00017,5.45709]
[1777053973091,33.82,77644.66,19.2,-0.89931,0.00017,5.45546]
[1777053975105,33.82,77648.93,19.2,-0.8986,0.00017,5.48368]
[1777053979134,33.82,77647.32,19.2,-0.8989,0.00017,5.47157]
[1777053982155,33.81,77648.97,19.2,-0.89865,0.00017,5.48181]
[1777053983162,33.81,77647.7,19.2,-0.89887,0.00017,5.47294]
[1777053984171,33.81,77645.64,19.2,-0.89922,0.00017,5.45876]
[1777053989207,33.81,77645.68,19.2,-0.89923,0.00017,5.45849]
[1777053991221,33.81,77649.54,19.2,-0.89871,0.00017,5.4761]
[1777053992236,33.81,77659.05,19.2,-0.89708,0.00017,5.54052]
[1777053993243,33.81,77663.51,19.2,-0.89631,0.00017,5.57115]
[1777053996264,33.82,77667.79,19.2,-0.89554,0.00017,5.60124]
[1777053997271,33.82,77669.27,19.2,-0.89528,0.00017,5.61165]
[1777054002306,33.82,77668.43,19.2,-0.89541,0.00017,5.60663]
[1777054004320,33.82,77666.45,19.2,-0.89575,0.00017,5.59304]
[1777054005329,33.82,77663.96,19.2,-0.89618,0.00017,5.57606]
[1777054006336,33.82,77662.55,19.2,-0.89643,0.00017,5.56645]
[1777054011372,33.82,77658.13,19.2,-0.89719,0.00017,5.53647]
[1777054016407,33.82,77658.54,19.2,-0.89711,0.00017,5.53943]
[1777054019428,33.82,77661.14,19.2,-0.89666,0.00017,5.55717]
[1777054020435,33.82,77662.84,19.2,-0.89637,0.00017,5.56874]
[1777054023456,33.82,77660.91,19.2,-0.8967,0.00017,5.55564]
[1777054025470,33.82,77653.5,19.2,-0.89797,0.00017,5.50549]
[1777054026477,33.82,77648.8,19.2,-0.89876,0.00017,5.47387]
[1777054027484,33.82,77646.77,19.2,-0.8991,0.00017,5.46032]
[1777054032519,33.83,77648.0,19.2,-0.89888,0.00017,5.46935]
[1777054036547,33.83,77645.98,19.2,-0.8992,0.00017,5.45631]
[1777054038561,33.83,77647.29,19.2,-0.89897,0.00017,5.46545]
[1777054044603,33.83,77647.42,19.2,-0.89893,0.00017,5.46719]
[1777054045610,33.83,77649.89,19.2,-0.89851,0.00017,5.48398]
[1777054047624,33.83,77650.97,19.2,-0.89832,0.00017,5.49149]
[1777054049637,33.83,77648.97,19.2,-0.89865,0.00017,5.4782]
[1777054050645,33.83,77646.58,19.2,-0.89906,0.00017,5.46222]
[1777054051652,33.83,77648.9,19.2,-0.8988,0.00017,5.46932]
[1777054053665,33.84,77650.65,19.2,-0.89849,0.00017,5.48138]
[1777054056687,33.84,77655.97,19.2,-0.89758,0.00017,5.51767]
[1777054057693,33.84,77658.05,19.2,-0.89722,0.00017,5.53181]
[1777054058701,33.84,77659.82,19.2,-0.89692,0.00017,5.54384]
[1777054059708,33.84,77661.14,19.2,-0.89669,0.00017,5.55281]
[1777054062729,33.84,77658.77,19.2,-0.89709,0.00017,5.5368]
[1777054063735,33.84,77657.2,19.2,-0.89736,0.00017,5.52621]
[1777054068773,33.84,77657.68,19.2,-0.89727,0.00017,5.52973]
[1777054073808,33.84,77658.93,19.2,-0.89705,0.00017,5.53843]
[1777054078842,33.84,77659.07,19.2,-0.89702,0.00017,5.53955]
[1777054081864,33.84,77660.47,19.2,-0.89678,0.00017,5.54913]
[1777054085892,33.84,77658.6,19.2,-0.8971,0.00017,5.53654]
[1777054087906,33.84,77660.62,19.2,-0.89675,0.00017,5.55029]
[1777054091934,33.84,77661.93,19.2,-0.89653,0.00017,5.55921]
[1777054094956,33.84,77659.69,19.2,-0.89691,0.00017,5.54404]
[1777054095963,33.84,77634.91,19.2,-0.9011,0.00017,5.37719]
[1777054096970,33.84,77632.06,19.2,-0.90157,0.00017,5.3584]
[1777054099991,33.84,77630.55,19.2,-0.90181,0.00017,5.34839]
[1777054102005,33.84,77634.08,19.2,-0.90123,0.00017,5.3718]
[1777054103012,33.84,77639.6,19.2,-0.90031,0.00017,5.40866]
[1777054104019,33.84,77642.12,19.2,-0.8999,0.00017,5.4254]
[1777054105026,33.84,77647.72,19.2,-0.89896,0.00017,5.46286]
[1777054106032,33.84,77646.66,19.2,-0.89914,0.00017,5.45546]
[1777054107039,33.84,77645.16,19.2,-0.8994,0.00017,5.44512]
[1777054112074,33.83,77639.32,19.2,-0.90055,0.00017,5.39605]
[1777054113082,33.83,77636.35,19.2,-0.90105,0.00017,5.37598]
[1777054115096,33.83,77635.01,19.2,-0.90128,0.00017,5.36674]
[1777054118117,33.83,77633.82,19.2,-0.90149,0.00017,5.35842]
[1777054120130,33.83,77635.42,19.2,-0.90123,0.00017,5.36891]
[1777054125166,33.83,77637.83,19.2,-0.90084,0.00017,5.38447]
[1777054130201,33.83,77638.26,19.2,-0.90078,0.00017,5.38667]
[1777054135236,33.82,77638.69,19.2,-0.90073,0.00017,5.38884]
[1777054136243,33.82,77640.92,19.2,-0.90036,0.00017,5.40365]
[1777054141281,33.82,77640.48,19.2,-0.90046,0.00017,5.39982]
[1777054146315,33.82,77640.62,19.2,-0.90046,0.00017,5.3999]
[1777054147322,33.82,77636.16,19.2,-0.90121,0.00017,5.36983]
[1777054150343,33.81,77634.3,19.2,-0.90152,0.00017,5.357]
[1777054152357,33.81,77632.31,19.2,-0.9019,0.00017,5.34171]
[1777054153364,33.8,77628.32,19.2,-0.90258,0.00017,5.31427]
[1777054154371,33.8,77627.34,19.2,-0.90276,0.00016,5.30734]
[1777054156385,33.8,77626.1,19.2,-0.90297,0.00016,5.29876]
[1777054158398,33.8,77621.68,19.2,-0.9037,0.00016,5.26903]
[1777054163434,33.8,77631.97,19.2,-0.90198,0.00017,5.33881]
[1777054165449,33.8,77632.55,19.2,-0.90188,0.00017,5.34283]
[1777054170484,33.8,77634.01,19.2,-0.90164,0.00017,5.3522]
[1777054177533,33.8,77631.45,19.2,-0.90223,0.00017,5.32533]
[1777054182569,33.79,77631.14,19.2,-0.90234,0.00017,5.32095]
[1777054187604,33.78,77631.25,19.2,-0.90237,0.00017,5.31986]
[1777054188611,33.78,77640.71,19.2,-0.9008,0.00017,5.38287]
[1777054189618,33.78,77641.25,19.2,-0.90072,0.00017,5.38603]
[1777054190625,33.78,77643.62,19.2,-0.90033,0.00017,5.40182]
[1777054191632,33.78,77645.12,19.2,-0.90008,0.00017,5.41174]
[1777054192638,33.78,77649.06,19.2,-0.89942,0.00017,5.43827]
[1777054193646,33.78,77650.19,19.2,-0.89924,0.00017,5.44551]
[1777054196666,33.78,77647.11,19.2,-0.89977,0.00017,5.42411]
[1777054199688,33.77,77645.11,19.2,-0.90012,0.00017,5.41011]
[1777054200695,33.77,77646.6,19.2,-0.89988,0.00017,5.41998]
[1777054201707,33.77,77648.97,19.2,-0.89948,0.00017,5.43577]
[1777054202711,33.77,77655.2,19.2,-0.89843,0.00017,5.47763]
[1777054207747,33.77,77655.67,19.2,-0.89838,0.00017,5.47955]
[1777054208754,33.77,77657.47,19.2,-0.89808,0.00017,5.49148]
[1777054210402,33.77,77657.47,19.2,-0.89808,0.00017,5.49148]
[1777054210551,33.76,77658.06,19.2,-0.89804,0.00017,5.4929]
[1777054210768,33.76,77665.94,19.2,-0.8967,0.00017,5.54608]
[1777054211775,33.75,77667.37,19.2,-0.89646,0.00017,5.55547]
[1777054213789,33.75,77668.84,19.2,-0.89621,0.00017,5.56517]
[1777054217270,33.75,77668.53,19.2,-0.89628,0.00017,5.5627]
[1777054217817,33.75,77670.1,19.2,-0.89603,0.00017,5.5723]
[1777054218825,33.75,77677.13,19.2,-0.89482,0.00017,5.61986]
[1777054219831,33.74,77680.52,19.2,-0.89424,0.00018,5.64259]
[1777054221975,33.74,77680.52,19.2,-0.89424,0.00018,5.64259]
[1777054222853,33.74,77686.3,19.2,-0.89326,0.00018,5.68076]
[1777054223860,33.74,77689.48,19.2,-0.8927,0.00018,5.70246]
[1777054225874,33.74,77691.2,19.2,-0.89239,0.00018,5.71429]
[1777054226823,33.74,77691.2,19.2,-0.89239,0.00018,5.71429]
[1777054227888,33.74,77693.78,19.2,-0.89192,0.00018,5.73236]
[1777054228895,33.74,77695.08,19.2,-0.89169,0.00018,5.74145]
[1777054233930,33.74,77693.8,19.2,-0.89204,0.00018,5.72452]
[1777054239972,33.75,77695.73,19.2,-0.89167,0.00018,5.73866]
[1777054240979,33.75,77692.88,19.2,-0.89218,0.00018,5.71918]
[1777054241986,33.75,77691.44,19.2,-0.89243,0.00018,5.70944]
[1777054246014,33.75,77693.07,19.2,-0.89212,0.00018,5.72132]
[1777054251049,33.75,77692.87,19.2,-0.89214,0.00018,5.72072]
[1777054256084,33.76,77691.9,19.2,-0.89229,0.00018,5.71485]
[1777054261119,33.75,77684.75,19.2,-0.89356,0.00018,5.66553]
[1777054262126,33.75,77679.77,19.2,-0.89444,0.00018,5.63134]
[1777054267161,33.75,77678.82,19.2,-0.89461,0.00018,5.6245]
[1777054272196,33.75,77678.37,19.2,-0.8947,0.00017,5.62109]
[1777054275217,33.75,77679.59,19.2,-0.89449,0.00018,5.62924]
[1777054280252,33.75,77680.19,19.2,-0.8944,0.00018,5.63296]
[1777054281259,33.75,77679.07,19.2,-0.8946,0.00018,5.62523]
[1777054284280,33.75,77672.6,19.2,-0.89573,0.00017,5.58089]
[1777054285287,33.75,77670.58,19.2,-0.89608,0.00017,5.56713]
[1777054289315,33.75,77672.69,19.2,-0.89572,0.00017,5.58119]
[1777054290322,33.75,77679.12,19.2,-0.8946,0.00018,5.62507]
[1777054293343,33.75,77680.22,19.2,-0.89455,0.00018,5.62368]
[1777054300393,33.75,77681.84,19.2,-0.89427,0.00018,5.63443]
[1777054305540,33.74,77682.47,19.2,-0.89417,0.00018,5.63848]
[1777054306435,33.74,77678.72,19.2,-0.89483,0.00017,5.61271]
[1777054307442,33.74,77675.3,19.2,-0.89543,0.00017,5.58933]
[1777054312482,33.74,77675.43,19.2,-0.89541,0.00017,5.59021]
[1777054317517,33.74,77674.88,19.2,-0.8955,0.00017,5.58649]
[1777054320538,33.74,77676.44,19.2,-0.89523,0.00017,5.59716]
[1777054321545,33.74,77675.24,19.2,-0.89544,0.00017,5.58897]
[1777054322552,33.74,77676.39,19.2,-0.89524,0.00017,5.59683]
[1777054326580,33.74,77681.6,19.2,-0.89433,0.00018,5.63239]
[1777054330608,33.74,77683.0,19.2,-0.89409,0.00018,5.64177]
[1777054332095,33.74,77685.66,19.2,-0.89362,0.00018,5.65987]
[1777054335643,33.75,77687.52,19.2,-0.89327,0.00018,5.67339]
[1777054339671,33.74,77689.53,19.2,-0.89293,0.00018,5.68673]
[1777054340678,33.74,77691.68,19.2,-0.89255,0.00018,5.70137]
[1777054343698,33.74,77687.44,19.2,-0.89331,0.00018,5.67183]
[1777054348734,33.74,77684.14,19.2,-0.89391,0.00018,5.64861]
[1777054349741,33.74,77685.98,19.2,-0.8936,0.00018,5.66069]
[1777054353770,33.73,77686.92,19.2,-0.89362,0.00018,5.6564]
[1777054358837,33.72,77687.16,19.2,-0.89362,0.00018,5.65647]
[1777054359605,33.72,77680.4,19.2,-0.89484,0.00018,5.6092]
[1777054359815,33.72,77675.17,19.2,-0.89575,0.00017,5.57349]
[1777054360822,33.72,77666.47,19.2,-0.89727,0.00017,5.51386]
[1777054361830,33.72,77663.39,19.2,-0.89782,0.00017,5.49228]
[1777054362837,33.72,77661.81,19.2,-0.89809,0.00017,5.4813]
[1777054367873,33.71,77662.03,19.2,-0.89809,0.00017,5.48159]
[1777054372907,33.71,77663.08,19.2,-0.89794,0.00017,5.48753]
[1777054373915,33.71,77667.05,19.2,-0.89726,0.00017,5.51424]
[1777054375929,33.7,77669.65,19.2,-0.89683,0.00017,5.53135]
[1777054377942,33.7,77671.33,19.2,-0.89655,0.00017,5.54218]
[1777054382982,33.69,77671.27,19.2,-0.8966,0.00017,5.54021]
[1777054388017,33.69,77670.94,19.2,-0.8967,0.00017,5.5364]
[1777054390030,33.69,77673.22,19.2,-0.89632,0.00017,5.55132]
[1777054391038,33.69,77674.89,19.2,-0.89604,0.00017,5.56237]
[1777054396072,33.68,77674.79,19.2,-0.89607,0.00017,5.56118]
[1777054397080,33.68,77673.67,19.2,-0.89626,0.00017,5.5536]
[1777054401108,33.68,77671.76,19.2,-0.89658,0.00017,5.54088]
[1777054405136,33.69,77670.63,19.2,-0.89677,0.00017,5.53355]
[1777054409164,33.69,77663.49,19.2,-0.89799,0.00017,5.48542]
[1777054410171,33.69,77662.33,19.2,-0.89819,0.00017,5.47772]
[1777054413193,33.69,77660.84,19.2,-0.89857,0.00017,5.45946]
[1777054414200,33.69,77659.56,19.2,-0.89878,0.00017,5.451]
[1777054415207,33.69,77657.08,19.2,-0.8992,0.00017,5.43444]
[1777054417221,33.69,77655.14,19.2,-0.89951,0.00017,5.42183]
[1777054419235,33.7,77649.09,19.2,-0.90052,0.00017,5.38156]
[1777054420242,33.7,77646.54,19.2,-0.90094,0.00017,5.36472]
[1777054423265,33.7,77648.15,19.2,-0.90068,0.00017,5.37536]
[1777054428300,33.69,77649.02,19.2,-0.90054,0.00017,5.38076]
[1777054429307,33.69,77642.01,19.2,-0.90172,0.00017,5.33354]
[1777054430314,33.69,77639.6,19.2,-0.90212,0.00017,5.31735]
[1777054432329,33.69,77632.14,19.2,-0.90336,0.00017,5.26745]
[1777054434342,33.7,77626.88,19.2,-0.90419,0.00016,5.23377]
[1777054434738,33.7,77626.88,19.2,-0.90419,0.00016,5.23377]
[1777054435348,33.7,77613.24,19.2,-0.90638,0.00016,5.14445]
[1777054436356,33.71,77610.21,19.2,-0.90681,0.00016,5.12689]
[1777054437427,33.72,77608.83,19.2,-0.90697,0.00016,5.12046]
[1777054438369,33.72,77606.15,19.2,-0.90742,0.00016,5.1017]
[1777054438772,33.72,77606.15,19.2,-0.90742,0.00016,5.1017]
[1777054439377,33.72,77604.89,19.2,-0.90764,0.00016,5.09258]
[1777054440869,33.72,77604.89,19.2,-0.90764,0.00016,5.09258]
[1777054440932,33.72,77604.89,19.2,-0.90764,0.00016,5.09258]
[1777054441359,33.72,77604.89,19.2,-0.90764,0.00016,5.09258]
[1777054441395,33.72,77596.16,19.2,-0.90902,0.00016,5.03554]
[1777054442399,33.72,77589.25,19.2,-0.91011,0.00016,4.99041]
[1777054443407,33.72,77588.2,19.2,-0.91027,0.00016,4.98364]
[1777054443771,33.72,77588.2,19.2,-0.91027,0.00016,4.98364]
[1777054446428,33.72,77582.87,19.2,-0.91109,0.00016,4.94922]
[1777054447434,33.72,77585.78,19.2,-0.91064,0.00016,4.96827]
[1777054448442,33.72,77588.17,19.2,-0.91026,0.00016,4.98394]
[1777054449449,33.72,77590.73,19.2,-0.90986,0.00016,5.00072]
[1777054450456,33.72,77589.49,19.2,-0.91005,0.00016,4.99269]
[1777054451462,33.72,77593.06,19.2,-0.90949,0.00016,5.01606]
[1777054453476,33.72,77589.4,19.2,-0.91006,0.00016,4.99225]
[1777054456498,33.72,77592.01,19.2,-0.90965,0.00016,5.0095]
[1777054457505,33.72,77594.96,19.2,-0.90918,0.00016,5.02882]
[1777054461533,33.72,77593.58,19.2,-0.9094,0.00016,5.01987]
[1777054463547,33.72,77591.5,19.2,-0.90973,0.00016,5.00635]
[1777054464554,33.72,77586.58,19.2,-0.91049,0.00016,4.97434]
[1777054465561,33.72,77587.96,19.2,-0.91028,0.00016,4.98342]
[1777054466568,33.72,77589.5,19.2,-0.91003,0.00016,4.99354]
[1777054467575,33.72,77590.77,19.2,-0.90983,0.00016,5.0019]
[1777054468582,33.72,77593.0,19.2,-0.90948,0.00016,5.01651]
[1777054473580,33.72,77593.23,19.2,-0.90957,0.00016,5.00964]
[1777054473619,33.72,77591.43,19.2,-0.90986,0.00016,4.99793]
[1777054474238,33.72,77591.43,19.2,-0.90986,0.00016,4.99793]
[1777054474624,33.72,77584.64,19.2,-0.91091,0.00016,4.95378]
[1777054475631,33.72,77582.0,19.2,-0.91132,0.00015,4.93677]
[1777054477582,33.72,77582.49,19.2,-0.91124,0.00016,4.9401]
[1777054478652,33.73,77580.88,19.2,-0.91148,0.00015,4.92994]
[1777054479659,33.73,77578.2,19.2,-0.91189,0.00015,4.91274]
[1777054480666,33.73,77575.75,19.2,-0.91227,0.00015,4.89708]
[1777054483687,33.73,77576.91,19.2,-0.91207,0.00015,4.9052]
[1777054484695,33.73,77579.58,19.2,-0.91166,0.00015,4.92268]
[1777054485701,33.73,77578.26,19.2,-0.91186,0.00015,4.91431]
[1777054487611,33.73,77577.77,19.2,-0.91193,0.00015,4.91132]
[1777054487730,33.73,77574.52,19.2,-0.91242,0.00015,4.8905]
[1777054488165,33.73,77574.52,19.2,-0.91242,0.00015,4.8905]
[1777054488733,33.73,77563.63,19.2,-0.91408,0.00015,4.8206]
[1777054489741,33.73,77555.83,19.2,-0.91524,0.00015,4.77101]
[1777054490748,33.74,77552.75,19.2,-0.9157,0.00015,4.75176]
[1777054491615,33.74,77552.75,19.2,-0.9157,0.00015,4.75176]
[1777054493770,33.74,77554.75,19.2,-0.91537,0.00015,4.76579]
[1777054494777,33.74,77552.23,19.2,-0.91572,0.00015,4.75052]
[1777054497798,33.75,77558.14,19.2,-0.91478,0.00015,4.79067]
[1777054498805,33.76,77556.64,19.2,-0.91499,0.00015,4.78189]
[1777054501826,33.76,77551.77,19.2,-0.91566,0.00015,4.75309]
[1777054503839,33.77,77542.11,19.2,-0.91706,0.00015,4.69333]
[1777054504847,33.77,77540.04,19.2,-0.91734,0.00015,4.68105]
[1777054505854,33.78,77540.28,19.2,-0.91729,0.00015,4.68346]
[1777054510889,33.79,77543.03,19.2,-0.91677,0.00015,4.70542]
[1777054512777,33.79,77543.03,19.2,-0.91677,0.00015,4.70542]
[1777054511896,33.8,77541.21,19.2,-0.91702,0.00015,4.69479]
[1777054513278,33.8,77541.21,19.2,-0.91702,0.00015,4.69479]
[1777054513379,33.8,77538.68,19.2,-0.91735,0.00015,4.68057]
[1777054514873,33.81,77538.78,19.2,-0.91732,0.00015,4.68212]
[1777054514962,33.81,77538.78,19.2,-0.91732,0.00015,4.68212]
[1777054514971,33.81,77534.22,19.2,-0.91798,0.00015,4.65336]
[1777054515924,33.81,77529.82,19.2,-0.9186,0.00015,4.62661]
[1777054517772,33.81,77529.82,19.2,-0.9186,0.00015,4.62661]
[1777054519952,33.82,77531.2,19.2,-0.91831,0.00015,4.63919]
[1777054521323,33.82,77531.2,19.2,-0.91831,0.00015,4.63919]
[1777054521430,33.83,77528.42,19.2,-0.91867,0.00014,4.62368]
[1777054521966,33.83,77517.71,19.2,-0.92021,0.00014,4.55674]
[1777054522973,33.83,77516.48,19.2,-0.92037,0.00014,4.5496]
[1777054523980,33.84,77516.39,19.2,-0.92037,0.00014,4.54966]
[1777054525994,33.84,77519.57,19.2,-0.91987,0.00014,4.57166]
[1777054527001,33.84,77522.72,19.2,-0.9194,0.00014,4.59172]
[1777054530025,33.85,77520.91,19.2,-0.91965,0.00014,4.58089]
[1777054531032,33.85,77522.85,19.2,-0.9195,0.00014,4.58487]
[1777054532039,33.85,77526.74,19.2,-0.91893,0.00014,4.60935]
[1777054533046,33.85,77532.23,19.2,-0.91814,0.00015,4.64391]
[1777054534053,33.85,77533.78,19.2,-0.91791,0.00015,4.65372]
[1777054537075,33.85,77528.33,19.2,-0.9187,0.00014,4.61964]
[1777054538082,33.85,77526.78,19.2,-0.91892,0.00014,4.61003]
[1777054539089,33.85,77524.04,19.2,-0.91931,0.00014,4.59301]
[1777054541103,33.85,77521.45,19.2,-0.91968,0.00014,4.57711]
[1777054544124,33.85,77517.09,19.2,-0.92029,0.00014,4.55043]
[1777054548152,33.86,77518.33,19.2,-0.9201,0.00014,4.55891]
[1777054550166,33.86,77521.9,19.2,-0.91958,0.00014,4.58151]
[1777054551173,33.86,77523.49,19.2,-0.91934,0.00014,4.59158]
[1777054556208,33.86,77522.17,19.2,-0.91952,0.00014,4.58396]
[1777054561243,33.87,77523.26,19.2,-0.9193,0.00014,4.59339]
[1777054562250,33.87,77521.73,19.2,-0.91951,0.00014,4.58435]
[1777054563257,33.87,77520.64,19.2,-0.91965,0.00014,4.57808]
[1777054566278,33.88,77519.07,19.2,-0.91984,0.00014,4.56987]
[1777054567284,33.88,77516.09,19.2,-0.92026,0.00014,4.55187]
[1777054572319,33.88,77516.57,19.2,-0.92017,0.00014,4.55571]
[1777054573327,33.89,77510.68,19.2,-0.921,0.00014,4.51932]
[1777054574334,33.89,77509.4,19.2,-0.92118,0.00014,4.51161]
[1777054576348,33.89,77504.11,19.2,-0.92191,0.00014,4.47941]
[1777054581383,33.89,77504.21,19.2,-0.92186,0.00014,4.4815]
[1777054586418,33.9,77503.88,19.2,-0.92187,0.00014,4.48099]
[1777054589439,33.9,77498.92,19.2,-0.92255,0.00014,4.4514]
[1777054590446,33.9,77495.67,19.2,-0.92299,0.00014,4.43181]
[1777054592460,33.91,77494.2,19.2,-0.9233,0.00014,4.4154]
[1777054593467,33.91,77495.35,19.2,-0.92313,0.00014,4.42286]
[1777054594169,33.91,77495.35,19.2,-0.92313,0.00014,4.42286]
[1777054594744,33.91,77495.35,19.2,-0.92313,0.00014,4.42286]
[1777054594766,33.91,77495.35,19.2,-0.92313,0.00014,4.42286]
[1777054594825,33.91,77494.09,19.2,-0.9233,0.00014,4.41555]
[1777054595481,33.91,77473.38,19.2,-0.92612,0.00013,4.29017]
[1777054595892,33.91,77473.38,19.2,-0.92612,0.00013,4.29017]
[1777054596440,33.91,77473.38,19.2,-0.92612,0.00013,4.29017]
[1777054596501,33.91,77471.27,19.2,-0.92639,0.00013,4.27807]
[1777054597504,33.92,77463.25,19.2,-0.92744,0.00013,4.23057]
[1777054598060,33.92,77463.25,19.2,-0.92744,0.00013,4.23057]
[1777054598511,33.92,77451.78,19.2,-0.92894,0.00013,4.16292]
[1777054599518,33.95,77448.18,19.2,-0.92923,0.00013,4.14954]
[1777054600356,33.95,77448.18,19.2,-0.92923,0.00013,4.14954]
[1777054600525,33.98,77446.63,19.2,-0.92925,0.00013,4.14848]
[1777054602528,34.01,77446.02,19.2,-0.92915,0.00013,4.15296]
[1777054606569,34.02,77442.57,19.2,-0.92951,0.00013,4.13661]
[1777054611605,34.04,77443.11,19.2,-0.92935,0.00013,4.14389]
[1777054612612,34.04,77447.13,19.2,-0.92881,0.00013,4.16844]
[1777054615633,34.05,77448.28,19.2,-0.92861,0.00013,4.17754]
[1777054617647,34.06,77447.01,19.2,-0.92874,0.00013,4.17153]
[1777054619661,34.06,77445.89,19.2,-0.92885,0.00013,4.16643]
[1777054620667,34.07,77442.24,19.2,-0.92931,0.00013,4.14565]
[1777054621675,34.07,77438.69,19.2,-0.92975,0.00013,4.12554]
[1777054622682,34.07,77435.68,19.2,-0.93012,0.00013,4.10869]
[1777054623689,34.07,77432.23,19.2,-0.93055,0.00013,4.08934]
[1777054625703,34.08,77435.8,19.2,-0.93005,0.00013,4.11201]
[1777054626712,34.08,77437.18,19.2,-0.92985,0.00013,4.12096]
[1777054627717,34.09,77435.05,19.2,-0.93011,0.00013,4.10929]
[1777054629731,34.09,77436.33,19.2,-0.92991,0.00013,4.11849]
[1777054631745,34.1,77435.16,19.2,-0.93002,0.00013,4.1133]
[1777054637787,34.12,77433.04,19.2,-0.93018,0.00013,4.10592]
[1777054639801,34.13,77431.13,19.2,-0.93039,0.00013,4.09646]
[1777054640808,34.13,77433.58,19.2,-0.93005,0.00013,4.11167]
[1777054641815,34.13,77432.13,19.2,-0.93023,0.00013,4.10376]
[1777054643856,34.13,77431.29,19.2,-0.93032,0.00013,4.09971]
[1777054643831,34.14,77428.71,19.2,-0.93063,0.00013,4.08525]
[1777054644580,34.14,77428.71,19.2,-0.93063,0.00013,4.08525]
[1777054644782,34.14,77428.71,19.2,-0.93063,0.00013,4.08525]
[1777054644838,34.14,77397.89,19.2,-0.93446,0.00012,3.90819]
[1777054645036,34.14,77397.89,19.2,-0.93446,0.00012,3.90819]
[1777054645844,34.14,77397.38,19.2,-0.93451,0.00012,3.90619]
[1777054646851,34.15,77405.25,19.2,-0.93352,0.00012,3.95204]
[1777054647912,34.15,77405.25,19.2,-0.93352,0.00012,3.95204]
[1777054648448,34.15,77404.38,19.2,-0.93361,0.00012,3.94789]
[1777054648865,34.15,77389.95,19.2,-0.93535,0.00012,3.8666]
[1777054649872,34.16,77392.43,19.2,-0.93502,0.00012,3.88188]
[1777054651886,34.25,77395.47,19.2,-0.93426,0.00012,3.91513]
[1777054651981,34.25,77395.47,19.2,-0.93426,0.00012,3.91513]
[1777054652893,34.29,77392.46,19.2,-0.93438,0.00012,3.90939]
[1777054653900,34.33,77391.21,19.2,-0.93428,0.00012,3.91369]
[1777054654907,34.38,77392.78,19.2,-0.93385,0.00012,3.93387]
[1777054655914,34.42,77393.75,19.2,-0.93349,0.00012,3.95029]
[1777054658935,34.54,77391.65,19.2,-0.93307,0.00012,3.96965]
[1777054659943,34.58,77394.25,19.2,-0.93253,0.00012,3.9946]
[1777054661956,34.65,77390.78,19.2,-0.93254,0.00012,3.99407]
[1777054663970,34.73,77391.99,19.2,-0.93197,0.00012,4.02]
[1777054669005,34.77,77390.95,19.2,-0.93182,0.00012,4.02686]
[1777054672025,34.79,77390.05,19.2,-0.93187,0.00012,4.02445]
[1777054673829,34.79,77391.38,19.2,-0.93166,0.00012,4.03384]
[1777054676054,34.8,77392.65,19.2,-0.93147,0.00012,4.04285]
[1777054677060,34.8,77390.53,19.2,-0.93171,0.00012,4.03168]
[1777054680081,34.81,77392.35,19.2,-0.93143,0.00012,4.04471]
[1777054681437,34.82,77388.11,19.2,-0.93191,0.00012,4.02237]
[1777054682096,34.82,77386.3,19.2,-0.93214,0.00012,4.0121]
[1777054684110,34.83,77388.86,19.2,-0.93178,0.00012,4.02847]
[1777054685900,34.83,77388.86,19.2,-0.93178,0.00012,4.02847]
[1777054685936,34.83,77397.83,19.2,-0.93062,0.00013,4.08142]
[1777054686125,34.83,77403.64,19.2,-0.9299,0.00013,4.11473]
[1777054687769,34.84,77410.55,19.2,-0.92898,0.00013,4.15612]
[1777054689146,34.84,77411.56,19.2,-0.92884,0.00013,4.16266]
[1777054693177,34.86,77413.0,19.2,-0.92858,0.00013,4.17443]
[1777054694184,34.86,77417.7,19.2,-0.92798,0.00013,4.20167]
[1777054695191,34.86,77422.21,19.2,-0.92738,0.00013,4.22858]
[1777054696177,34.86,77422.21,19.2,-0.92738,0.00013,4.22858]
[1777054696239,34.86,77422.07,19.2,-0.92737,0.00013,4.22898]
[1777054697205,34.87,77423.31,19.2,-0.9272,0.00013,4.23679]
[1777054698296,34.87,77423.31,19.2,-0.9272,0.00013,4.23679]
[1777054698765,34.87,77423.31,19.2,-0.9272,0.00013,4.23679]
[1777054698867,34.87,77426.75,19.2,-0.92674,0.00013,4.25745]
[1777054699220,34.87,77429.19,19.2,-0.92641,0.00013,4.27226]
[1777054700348,34.87,77432.72,19.2,-0.92593,0.00013,4.29347]
[1777054701233,34.87,77428.04,19.2,-0.92653,0.00013,4.26653]
[1777054702240,34.88,77426.18,19.2,-0.92677,0.00013,4.25618]
[1777054707275,34.89,77427.12,19.2,-0.92658,0.00013,4.26436]
[1777054708282,34.89,77430.14,19.2,-0.92618,0.00013,4.28256]
[1777054710296,34.89,77434.0,19.2,-0.92565,0.00013,4.30619]
[1777054711302,34.89,77431.47,19.2,-0.92609,0.00013,4.28367]
[1777054712310,34.9,77430.23,19.2,-0.92625,0.00013,4.2769]
[1777054713317,34.9,77432.74,19.2,-0.9259,0.00013,4.29211]
[1777054714324,34.9,77434.24,19.2,-0.9257,0.00013,4.30141]
[1777054716341,34.9,77432.22,19.2,-0.92594,0.00013,4.29053]
[1777054719363,34.91,77433.33,19.2,-0.92576,0.00013,4.29852]
[1777054720370,34.91,77435.12,19.2,-0.92551,0.00013,4.30952]
[1777054722384,34.91,77437.24,19.2,-0.92521,0.00013,4.32292]
[1777054723391,34.92,77436.24,19.2,-0.92533,0.00013,4.31749]
[1777054725404,34.92,77429.15,19.2,-0.92625,0.00013,4.2768]
[1777054727419,34.92,77428.84,19.2,-0.92626,0.00013,4.27602]
[1777054729433,34.93,77425.85,19.2,-0.92663,0.00013,4.25957]
[1777054730440,34.93,77424.57,19.2,-0.92678,0.00013,4.25264]
[1777054731447,34.93,77423.59,19.2,-0.9269,0.00013,4.24747]
[1777054735476,34.94,77419.45,19.2,-0.92739,0.00013,4.22559]
[1777054736484,34.94,77418.39,19.2,-0.92751,0.00013,4.22]
[1777054737491,34.94,77419.44,19.2,-0.92736,0.00013,4.22668]
[1777054738498,34.95,77422.87,19.2,-0.92691,0.00013,4.2472]
[1777054740513,34.95,77434.77,19.2,-0.92532,0.00013,4.31789]
[1777054741520,34.95,77441.44,19.2,-0.92443,0.00013,4.35761]
[1777054742527,34.95,77445.12,19.2,-0.92393,0.00013,4.37973]
[1777054744530,34.96,77445.03,19.2,-0.92394,0.00013,4.37953]
[1777054744594,34.96,77446.23,19.2,-0.92377,0.00013,4.38697]
[1777054747562,34.96,77441.32,19.2,-0.9244,0.00013,4.35891]
[1777054748569,34.96,77443.07,19.2,-0.92416,0.00013,4.36961]
[1777054749576,34.96,77444.3,19.2,-0.92399,0.00013,4.37724]
[1777054750923,34.96,77445.62,19.2,-0.9238,0.00013,4.38539]
[1777054751590,34.97,77443.77,19.2,-0.92404,0.00013,4.37478]
[1777054752498,34.97,77443.77,19.2,-0.92404,0.00013,4.37478]
[1777054755618,34.97,77438.4,19.2,-0.92473,0.00013,4.34448]
[1777054756626,34.97,77439.88,19.2,-0.92452,0.00013,4.35359]
[1777054757631,34.97,77437.2,19.2,-0.92487,0.00013,4.33817]
[1777054758694,34.97,77437.2,19.2,-0.92487,0.00013,4.33817]
[1777054763674,34.98,77435.93,19.2,-0.92498,0.00013,4.33304]
[1777054768709,34.99,77437.37,19.2,-0.92475,0.00013,4.34348]
[1777054769999,34.99,77439.11,19.2,-0.92451,0.00013,4.3541]
[1777054770723,34.99,77443.92,19.2,-0.92386,0.00013,4.38287]
[1777054771730,34.99,77449.51,19.2,-0.92323,0.00013,4.40809]
[1777054772737,35.0,77454.45,19.2,-0.92255,0.00014,4.43772]
[1777054773381,35.0,77454.45,19.2,-0.92255,0.00014,4.43772]
[1777054773744,35.0,77460.1,19.2,-0.92178,0.00014,4.47165]
[1777054774751,35.0,77465.38,19.2,-0.92105,0.00014,4.50344]
[1777054775758,35.0,77473.16,19.2,-0.91998,0.00014,4.55034]
[1777054776765,35.0,77476.75,19.2,-0.91947,0.00014,4.57207]
[1777054778778,35.0,77472.14,19.2,-0.92011,0.00014,4.54431]
[1777054779785,35.0,77470.08,19.2,-0.9204,0.00014,4.53198]
[1777054783814,35.0,77468.71,19.2,-0.92058,0.00014,4.52408]
[1777054787842,35.0,77463.62,19.2,-0.92127,0.00014,4.49393]
[1777054788849,35.0,77460.85,19.2,-0.92165,0.00014,4.47749]
[1777054789856,35.0,77455.66,19.2,-0.92235,0.00014,4.44668]
[1777054791870,35.0,77448.35,19.2,-0.92333,0.00013,4.40365]
[1777054792877,35.01,77440.84,19.2,-0.92433,0.00013,4.35952]
[1777054793884,35.01,77437.8,19.2,-0.92472,0.00013,4.34195]
[1777054796905,35.01,77438.91,19.2,-0.92455,0.00013,4.3496]
[1777054798919,35.01,77440.01,19.2,-0.92439,0.00013,4.35679]
[1777054800932,35.02,77438.53,19.2,-0.92457,0.00013,4.34876]
[1777054801940,35.02,77432.7,19.2,-0.92533,0.00013,4.31485]
[1777054802948,35.02,77435.31,19.2,-0.92498,0.00013,4.33058]
[1777054803955,35.02,77439.88,19.2,-0.92436,0.00013,4.35785]
[1777054809998,35.03,77440.05,19.2,-0.92429,0.00013,4.36087]
[1777054815037,35.03,77443.46,19.2,-0.9238,0.00013,4.38267]
[1777054816043,35.04,77448.15,19.2,-0.92317,0.00013,4.41073]
[1777054821079,35.04,77444.44,19.2,-0.92364,0.00013,4.38957]
[1777054822086,35.04,77441.9,19.2,-0.92398,0.00013,4.37486]
[1777054827121,35.05,77440.81,19.2,-0.92409,0.00013,4.36999]
[1777054829135,35.05,77438.95,19.2,-0.92432,0.00013,4.35968]
[1777054830143,35.05,77435.24,19.2,-0.9248,0.00013,4.33819]
[1777054831149,35.05,77436.84,19.2,-0.92471,0.00013,4.33979]
[1777054833165,35.05,77438.18,19.2,-0.92452,0.00013,4.3484]
[1777054838197,35.06,77438.88,19.2,-0.92438,0.00013,4.35426]
[1777054839205,35.06,77440.05,19.2,-0.92423,0.00013,4.36107]
[1777054840212,35.06,77441.21,19.2,-0.92408,0.00013,4.36783]
[1777054842226,35.06,77442.46,19.2,-0.9239,0.00013,4.37543]
[1777054846254,35.07,77448.84,19.2,-0.92302,0.00013,4.41441]
[1777054847261,35.07,77451.75,19.2,-0.92262,0.00014,4.43199]
[1777054849275,35.07,77452.24,19.2,-0.92254,0.00014,4.43538]
[1777054851289,35.07,77444.66,19.2,-0.92355,0.00013,4.39091]
[1777054852296,35.07,77441.75,19.2,-0.92394,0.00013,4.37396]
[1777054854309,35.07,77442.29,19.2,-0.92385,0.00013,4.37775]
[1777054858338,35.08,77440.68,19.2,-0.92404,0.00013,4.3695]
[1777054863374,35.09,77441.29,19.2,-0.92392,0.00013,4.3747]
[1777054865388,35.09,77443.6,19.2,-0.9236,0.00013,4.38897]
[1777054866395,35.09,77448.93,19.2,-0.92287,0.00013,4.42111]
[1777054868409,35.09,77450.99,19.2,-0.92258,0.00014,4.43381]
[1777054872437,35.1,77455.51,19.2,-0.92194,0.00014,4.46155]
[1777054873444,35.1,77465.27,19.2,-0.9206,0.00014,4.52002]
[1777054874451,35.1,77462.79,19.2,-0.92094,0.00014,4.50524]
[1777054875458,35.1,77461.2,19.2,-0.92116,0.00014,4.49582]
[1777054878479,35.1,77464.52,19.2,-0.9207,0.00014,4.51601]
[1777054879486,35.1,77474.17,19.2,-0.91936,0.00014,4.57408]
[1777054880493,35.1,77475.31,19.2,-0.9192,0.00014,4.58095]
[1777054883516,35.1,77476.56,19.2,-0.91903,0.00014,4.58843]
[1777054888549,35.1,77477.91,19.2,-0.91885,0.00014,4.59597]
[1777054889557,35.1,77479.74,19.2,-0.9186,0.00014,4.607]
[1777054892578,35.09,77480.88,19.2,-0.91857,0.00014,4.60539]
[1777054894592,35.09,77482.03,19.2,-0.91841,0.00014,4.61223]
[1777054896606,35.09,77483.61,19.2,-0.91819,0.00014,4.62168]
[1777054899627,35.09,77484.77,19.2,-0.91803,0.00014,4.62848]
[1777054903112,35.09,77484.86,19.2,-0.91802,0.00014,4.62886]
[1777054903424,35.09,77484.58,19.2,-0.91807,0.00014,4.62708]
[1777054904094,35.09,77487.6,19.2,-0.91764,0.00014,4.64533]
[1777054909697,35.09,77487.7,19.2,-0.91764,0.00014,4.64526]
[1777054910907,35.09,77485.61,19.2,-0.91794,0.00014,4.63246]
[1777054916751,35.09,77487.08,19.2,-0.91775,0.00014,4.64084]
[1777054921786,35.08,77488.67,19.2,-0.91753,0.00014,4.65]
[1777054925816,35.08,77490.38,19.2,-0.9173,0.00014,4.65994]
[1777054926379,35.08,77490.38,19.2,-0.9173,0.00014,4.65994]
[1777054926440,35.08,77490.38,19.2,-0.9173,0.00014,4.65994]
[1777054926522,35.08,77490.38,19.2,-0.9173,0.00014,4.65994]
[1777054926821,35.08,77496.88,19.2,-0.91638,0.00014,4.69946]
[1777054927829,35.08,77500.21,19.2,-0.9159,0.00014,4.71964]
[1777054930850,35.08,77498.96,19.2,-0.9161,0.00014,4.71136]
[1777054931857,35.08,77492.16,19.2,-0.91707,0.00014,4.66963]
[1777054932864,35.08,77489.91,19.2,-0.9174,0.00014,4.65579]
[1777054937899,35.08,77489.51,19.2,-0.91747,0.00014,4.65278]
[1777054939913,35.07,77491.49,19.2,-0.91719,0.00014,4.6646]
[1777054941927,35.07,77490.15,19.2,-0.91739,0.00014,4.65618]
[1777054948179,35.07,77489.92,19.2,-0.91743,0.00014,4.6543]
[1777054948281,35.07,77491.75,19.2,-0.91718,0.00014,4.66521]
[1777054951997,35.07,77494.25,19.2,-0.91697,0.00014,4.67153]
[1777054953004,35.07,77501.27,19.2,-0.91596,0.00014,4.71428]
[1777054958038,35.06,77500.46,19.2,-0.9161,0.00014,4.7083]
[1777054959046,35.06,77501.85,19.2,-0.91591,0.00014,4.71662]
[1777054959930,35.06,77501.85,19.2,-0.91591,0.00014,4.71662]
[1777054960053,35.06,77504.81,19.2,-0.91549,0.00014,4.73457]
[1777054961060,35.06,77506.57,19.2,-0.91524,0.00014,4.74515]
[1777054964081,35.06,77503.04,19.2,-0.91576,0.00014,4.72275]
[1777054965088,35.06,77499.42,19.2,-0.91629,0.00014,4.70037]
[1777054968108,35.06,77496.11,19.2,-0.91678,0.00014,4.67962]
[1777054972138,35.05,77498.36,19.2,-0.91647,0.00014,4.69279]
[1777054977173,35.05,77497.56,19.2,-0.9166,0.00014,4.68709]
[1777054978179,35.05,77496.03,19.2,-0.91682,0.00014,4.6776]
[1777054981202,35.05,77492.22,19.2,-0.91738,0.00014,4.65396]
[1777054982208,35.05,77489.04,19.2,-0.91783,0.00014,4.63451]
[1777054987244,35.05,77489.01,19.2,-0.91784,0.00014,4.63395]
[1777054992279,35.05,77489.32,19.2,-0.91781,0.00014,4.63546]
[1777054993285,35.04,77503.75,19.2,-0.91575,0.00014,4.72351]
[1777054994293,35.04,77507.58,19.2,-0.9152,0.00015,4.74682]
[1777054995300,35.04,77509.06,19.2,-0.91499,0.00015,4.75568]
[1777055000334,35.04,77508.38,19.2,-0.91512,0.00015,4.75023]
[1777055003356,35.04,77506.72,19.2,-0.91538,0.00014,4.73929]
[1777055007384,35.03,77503.07,19.2,-0.91593,0.00014,4.71596]
[1777055010405,35.03,77504.11,19.2,-0.91579,0.00014,4.72172]
[1777055012418,35.03,77502.66,19.2,-0.91614,0.00014,4.70401]
[1777055013425,35.03,77501.16,19.2,-0.91636,0.00014,4.69462]
[1777055015440,35.03,77496.65,19.2,-0.91702,0.00014,4.66671]
[1777055021269,35.02,77497.27,19.2,-0.91694,0.00014,4.66994]
[1777055022489,35.02,77504.05,19.2,-0.91598,0.00014,4.71104]
[1777055023496,35.02,77507.65,19.2,-0.91546,0.00014,4.733]
[1777055024503,35.02,77509.47,19.2,-0.9152,0.00015,4.744]
[1777055027526,35.02,77511.73,19.2,-0.91489,0.00015,4.75721]
[1777055029042,35.02,77511.73,19.2,-0.91489,0.00015,4.75721]
[1777055029055,35.02,77514.81,19.2,-0.91445,0.00015,4.7757]
[1777055029539,35.02,77522.09,19.2,-0.91339,0.00015,4.82045]
[1777055031554,35.01,77524.46,19.2,-0.91305,0.00015,4.8348]
[1777055033568,35.01,77521.0,19.2,-0.91358,0.00015,4.81221]
[1777055034575,35.01,77518.62,19.2,-0.91394,0.00015,4.79712]
[1777055037596,35.0,77517.42,19.2,-0.91414,0.00015,4.78868]
[1777055041624,35.0,77515.27,19.2,-0.91449,0.00015,4.77407]
[1777055043637,35.0,77518.59,19.2,-0.91402,0.00015,4.79397]
[1777055047666,34.99,77517.37,19.2,-0.91423,0.00015,4.78505]
[1777055048673,34.99,77509.27,19.2,-0.91542,0.00015,4.73476]
[1777055049680,34.99,77506.81,19.2,-0.91578,0.00014,4.71938]
[1777055051694,34.99,77504.47,19.2,-0.91613,0.00014,4.70456]
[1777055052701,34.99,77502.04,19.2,-0.91648,0.00014,4.68946]
[1777055056729,34.98,77504.39,19.2,-0.91616,0.00014,4.70314]
[1777055057736,34.98,77516.04,19.2,-0.91448,0.00015,4.77466]
[1777055058742,34.98,77517.99,19.2,-0.9142,0.00015,4.78642]
[1777055059750,34.98,77520.49,19.2,-0.91384,0.00015,4.80157]
[1777055061764,34.98,77522.12,19.2,-0.91361,0.00015,4.81099]
[1777055065795,34.97,77520.28,19.2,-0.91392,0.00015,4.79817]
[1777055068816,34.97,77516.96,19.2,-0.91443,0.00015,4.7766]
[1777055069823,34.97,77519.66,19.2,-0.91404,0.00015,4.793]
[1777055070830,34.97,77521.37,19.2,-0.9138,0.00015,4.80326]
[1777055071837,34.96,77522.86,19.2,-0.91372,0.00015,4.80367]
[1777055072844,34.96,77524.67,19.2,-0.91346,0.00015,4.81454]
[1777055073851,34.96,77523.4,19.2,-0.91366,0.00015,4.8063]
[1777055079361,34.96,77523.61,19.2,-0.91366,0.00015,4.80618]
[1777055084928,34.95,77525.81,19.2,-0.9134,0.00015,4.81732]
[1777055085935,34.94,77527.85,19.2,-0.9131,0.00015,4.82962]
[1777055090970,34.94,77527.45,19.2,-0.91321,0.00015,4.82517]
[1777055094997,34.93,77529.03,19.2,-0.91301,0.00015,4.83341]
[1777055096007,34.93,77532.02,19.2,-0.91258,0.00015,4.85163]
[1777055097013,34.93,77533.65,19.2,-0.91235,0.00015,4.86136]
[1777055099027,34.92,77532.53,19.2,-0.91254,0.00015,4.85349]
[1777055100041,34.92,77528.96,19.2,-0.91308,0.00015,4.83081]
[1777055101048,34.92,77520.98,19.2,-0.91426,0.00015,4.78086]
[1777055102055,34.92,77519.77,19.2,-0.91445,0.00015,4.77304]
[1777055105103,34.92,77521.07,19.2,-0.91428,0.00015,4.78018]
[1777055107118,34.91,77523.21,19.2,-0.91398,0.00015,4.79281]
[1777055109132,34.91,77524.67,19.2,-0.91378,0.00015,4.80121]
[1777055111146,34.91,77526.59,19.2,-0.91352,0.00015,4.81245]
[1777055112153,34.91,77525.17,19.2,-0.91373,0.00015,4.80327]
[1777055114167,34.9,77519.52,19.2,-0.91458,0.00015,4.76755]
[1777055115404,34.9,77519.52,19.2,-0.91458,0.00015,4.76755]
[1777055115174,34.9,77513.67,19.2,-0.91544,0.00015,4.73111]
[1777055115577,34.9,77513.67,19.2,-0.91544,0.00015,4.73111]
[1777055116181,34.9,77510.42,19.2,-0.91592,0.00014,4.71084]
[1777055117188,34.9,77508.89,19.2,-0.91615,0.00014,4.70122]
[1777055118527,34.9,77508.77,19.2,-0.91617,0.00014,4.70029]
[1777055119202,34.9,77509.78,19.2,-0.91603,0.00014,4.70632]
[1777055120209,34.9,77511.38,19.2,-0.9158,0.00015,4.71597]
[1777055124237,34.9,77510.14,19.2,-0.916,0.00014,4.70751]
[1777055125244,34.9,77506.38,19.2,-0.91655,0.00014,4.6842]
[1777055126251,34.9,77507.53,19.2,-0.91638,0.00014,4.6911]
[1777055128267,34.89,77508.97,19.2,-0.91618,0.00014,4.69962]
[1777055131211,34.89,77508.86,19.2,-0.91621,0.00014,4.69858]
[1777055131288,34.89,77509.72,19.2,-0.91622,0.00014,4.69526]
[1777055133301,34.89,77513.08,19.2,-0.91574,0.00015,4.71558]
[1777055134309,34.89,77515.4,19.2,-0.91541,0.00015,4.72968]
[1777055135316,34.89,77514.5,19.2,-0.91555,0.00015,4.7239]
[1777055137330,34.89,77516.58,19.2,-0.91525,0.00015,4.7363]
[1777055137814,34.89,77516.58,19.2,-0.91525,0.00015,4.7363]
[1777055138337,34.89,77516.13,19.2,-0.91533,0.00015,4.73329]
[1777055139343,34.89,77515.48,19.2,-0.91543,0.00015,4.72905]
[1777055140350,34.88,77516.46,19.2,-0.91529,0.00015,4.73487]
[1777055141358,34.88,77517.16,19.2,-0.91519,0.00015,4.73896]
[1777055146393,34.88,77521.01,19.2,-0.91466,0.00015,4.76157]
[1777055147399,34.88,77524.41,19.2,-0.91416,0.00015,4.78236]
[1777055148407,34.88,77525.44,19.2,-0.91402,0.00015,4.78845]
[1777055149414,34.88,77526.2,19.2,-0.91391,0.00015,4.79285]
[1777055151202,34.87,77526.86,19.2,-0.91382,0.00015,4.79662]
[1777055151206,34.87,77526.86,19.2,-0.91382,0.00015,4.79662]
[1777055151329,34.87,77526.86,19.2,-0.91382,0.00015,4.79662]
[1777055151428,34.87,77528.74,19.2,-0.91355,0.00015,4.80798]
[1777055152523,34.87,77528.74,19.2,-0.91355,0.00015,4.80798]
[1777055152435,34.87,77534.15,19.2,-0.91276,0.00015,4.84133]
[1777055153081,34.87,77534.15,19.2,-0.91276,0.00015,4.84133]
[1777055153442,34.87,77538.79,19.2,-0.91208,0.00015,4.86993]
[1777055154448,34.87,77538.79,19.2,-0.91208,0.00015,4.86993]
[1777055154449,34.87,77542.06,19.2,-0.91159,0.00015,4.88997]
[1777055156463,34.86,77543.94,19.2,-0.91133,0.00015,4.90082]
[1777055157470,34.86,77542.2,19.2,-0.91161,0.00015,4.88941]
[1777055160491,34.86,77539.2,19.2,-0.91209,0.00015,4.86921]
[1777055163513,34.85,77534.94,19.2,-0.91276,0.00015,4.84125]
[1777055166534,34.85,77533.71,19.2,-0.91298,0.00015,4.83235]
[1777055169555,34.84,77526.3,19.2,-0.9141,0.00015,4.78504]
[1777055170914,34.84,77526.3,19.2,-0.9141,0.00015,4.78504]
[1777055171015,34.84,77523.39,19.2,-0.91455,0.00015,4.76628]
[1777055173583,34.84,77522.19,19.2,-0.91474,0.00015,4.75825]
[1777055176604,34.83,77523.86,19.2,-0.91451,0.00015,4.76772]
[1777055177611,34.83,77523.0,19.2,-0.91465,0.00015,4.76209]
[1777055178618,34.83,77522.08,19.2,-0.91479,0.00015,4.75609]
[1777055179625,34.83,77520.68,19.2,-0.915,0.00015,4.74712]
[1777055180632,34.83,77521.61,19.2,-0.91487,0.00015,4.75258]
[1777055184660,34.83,77522.85,19.2,-0.91472,0.00015,4.75914]
[1777055187209,34.82,77523.31,19.2,-0.91466,0.00015,4.76171]
[1777055187682,34.82,77527.45,19.2,-0.91406,0.00015,4.78684]
[1777055188690,34.82,77529.07,19.2,-0.91383,0.00015,4.79662]
[1777055189695,34.82,77527.71,19.2,-0.91404,0.00015,4.78783]
[1777055191709,34.82,77529.82,19.2,-0.91388,0.00015,4.79146]
[1777055194730,34.81,77528.69,19.2,-0.91407,0.00015,4.78341]
[1777055196036,34.81,77528.69,19.2,-0.91407,0.00015,4.78341]
[1777055196744,34.81,77519.57,19.2,-0.91543,0.00015,4.7262]
[1777055197751,34.81,77517.67,19.2,-0.91571,0.00015,4.71421]
[1777055198758,34.81,77521.8,19.2,-0.91511,0.00015,4.73953]
[1777055199765,34.81,77524.54,19.2,-0.91472,0.00015,4.75625]
[1777055201148,34.81,77524.54,19.2,-0.91472,0.00015,4.75625]
[1777055201214,34.81,77527.11,19.2,-0.91435,0.00015,4.77192]
[1777055201779,34.8,77530.87,19.2,-0.9138,0.00015,4.795]
[1777055205807,34.8,77532.55,19.2,-0.91358,0.00015,4.80409]
[1777055206813,34.8,77533.57,19.2,-0.91344,0.00015,4.81009]
[1777055207821,34.8,77538.86,19.2,-0.91266,0.00015,4.84277]
[1777055208947,34.79,77546.81,19.2,-0.91147,0.00015,4.89222]
[1777055210584,34.79,77546.81,19.2,-0.91147,0.00015,4.89222]
[1777055211592,34.79,77551.88,19.2,-0.91072,0.00015,4.92365]
[1777055212476,34.79,77553.61,19.2,-0.91048,0.00015,4.93356]
[1777055215625,34.78,77553.44,19.2,-0.91053,0.00015,4.93141]
[1777055215876,34.78,77553.59,19.2,-0.91053,0.00015,4.9313]
[1777055220912,34.77,77553.74,19.2,-0.91057,0.00015,4.92963]
[1777055221919,34.77,77562.5,19.2,-0.90924,0.00015,4.98455]
[1777055222926,34.77,77565.4,19.2,-0.90881,0.00015,5.00237]
[1777055223934,34.76,77565.79,19.2,-0.90877,0.00015,5.00423]
[1777055224940,34.76,77565.5,19.2,-0.90883,0.00015,5.00177]
[1777055225946,34.76,77562.99,19.2,-0.90923,0.00015,4.98521]
[1777055226953,34.76,77560.23,19.2,-0.90967,0.00015,4.96712]
[1777055229975,34.75,77558.32,19.2,-0.91,0.00015,4.95333]
[1777055230982,34.75,77549.87,19.2,-0.9113,0.00015,4.89942]
[1777055231988,34.75,77552.1,19.2,-0.91098,0.00015,4.913]
[1777055233112,34.75,77552.1,19.2,-0.91098,0.00015,4.913]
[1777055233172,34.75,77552.1,19.2,-0.91098,0.00015,4.913]
[1777055233274,34.74,77551.34,19.2,-0.9111,0.00015,4.90771]
[1777055234003,34.74,77545.72,19.2,-0.91197,0.00015,4.87185]
[1777055235010,34.74,77544.28,19.2,-0.91219,0.00015,4.86237]
[1777055236017,34.74,77545.59,19.2,-0.91201,0.00015,4.87017]
[1777055237024,34.74,77550.28,19.2,-0.91131,0.00015,4.89924]
[1777055238031,34.74,77554.51,19.2,-0.91068,0.00015,4.92545]
[1777055239037,34.73,77555.84,19.2,-0.91049,0.00015,4.93334]
[1777055241052,34.73,77554.19,19.2,-0.91076,0.00015,4.92186]
[1777055242059,34.73,77545.26,19.2,-0.91213,0.00015,4.8651]
[1777055243066,34.73,77543.17,19.2,-0.91245,0.00015,4.85156]
[1777055248102,34.72,77543.06,19.2,-0.91252,0.00015,4.84887]
[1777055253137,34.71,77542.29,19.2,-0.91282,0.00015,4.83357]
[1777055254144,34.71,77541.25,19.2,-0.91298,0.00015,4.82668]
[1777055259179,34.7,77542.32,19.2,-0.91286,0.00015,4.83156]
[1777055260186,34.7,77543.28,19.2,-0.91273,0.00015,4.83721]
[1777055261193,34.7,77544.22,19.2,-0.9126,0.00015,4.84273]
[1777055264214,34.69,77545.25,19.2,-0.91247,0.00015,4.84805]
[1777055265221,34.69,77543.98,19.2,-0.91267,0.00015,4.83968]
[1777055271263,34.68,77544.45,19.2,-0.91265,0.00015,4.84037]
[1777055274284,34.68,77540.53,19.2,-0.91327,0.00015,4.81468]
[1777055275291,34.68,77538.54,19.2,-0.91357,0.00015,4.80189]
[1777055277304,34.68,77533.54,19.2,-0.91433,0.00015,4.77003]
[1777055278312,34.68,77535.17,19.2,-0.9141,0.00015,4.77993]
[1777055279319,34.67,77534.11,19.2,-0.91426,0.00015,4.77303]
[1777055281376,34.67,77534.79,19.2,-0.91417,0.00015,4.77699]
[1777055281383,34.67,77534.79,19.2,-0.91417,0.00015,4.77699]
[1777055281386,34.67,77534.79,19.2,-0.91417,0.00015,4.77699]
[1777055282341,34.67,77529.33,19.2,-0.91499,0.00015,4.7424]
[1777055286369,34.67,77527.83,19.2,-0.91523,0.00015,4.73215]
[1777055291405,34.66,77527.85,19.2,-0.91529,0.00015,4.72962]
[1777055295432,34.65,77526.68,19.2,-0.91552,0.00015,4.71993]
[1777055297446,34.64,77520.38,19.2,-0.91647,0.00015,4.67971]
[1777055302481,34.63,77523.26,19.2,-0.91611,0.00015,4.69489]
[1777055307516,34.62,77522.79,19.2,-0.91625,0.00015,4.68925]
[1777055312541,34.61,77522.34,19.2,-0.91649,0.00015,4.67587]
[1777055312552,34.61,77524.28,19.2,-0.91622,0.00015,4.68735]
[1777055313559,34.61,77539.28,19.2,-0.91402,0.00015,4.78062]
[1777055314566,34.61,77544.04,19.2,-0.91331,0.00015,4.81017]
[1777055315573,34.61,77545.15,19.2,-0.91315,0.00015,4.81682]
[1777055316584,34.61,77548.17,19.2,-0.91271,0.00015,4.83547]
[1777055317591,34.61,77550.29,19.2,-0.9124,0.00015,4.84847]
[1777055317891,34.61,77550.29,19.2,-0.9124,0.00015,4.84847]
[1777055318598,34.61,77559.55,19.2,-0.911,0.00015,4.90657]
[1777055319514,34.61,77559.55,19.2,-0.911,0.00015,4.90657]
[1777055319605,34.6,77560.95,19.2,-0.91079,0.00015,4.91498]
[1777055320612,34.6,77562.17,19.2,-0.91062,0.00015,4.92225]
[1777055321619,34.6,77558.51,19.2,-0.91119,0.00015,4.89859]
[1777055324639,34.6,77554.49,19.2,-0.91183,0.00015,4.87187]
[1777055325646,34.59,77553.01,19.2,-0.91207,0.00015,4.86213]
[1777055326654,34.59,77558.88,19.2,-0.91119,0.00015,4.89884]
[1777055328668,34.59,77554.4,19.2,-0.91189,0.00015,4.86966]
[1777055329675,34.59,77546.43,19.2,-0.9131,0.00015,4.81907]
[1777055330682,34.59,77542.86,19.2,-0.91364,0.00015,4.79635]
[1777055333703,34.58,77541.63,19.2,-0.91385,0.00015,4.78781]
[1777055335717,34.58,77546.24,19.2,-0.91317,0.00015,4.81619]
[1777055340752,34.58,77545.84,19.2,-0.91327,0.00015,4.81215]
[1777055342766,34.57,77543.8,19.2,-0.91359,0.00015,4.79874]
[1777055344779,34.57,77542.02,19.2,-0.91387,0.00015,4.78698]
[1777055345787,34.57,77543.91,19.2,-0.91359,0.00015,4.79855]
[1777055350821,34.56,77543.87,19.2,-0.91363,0.00015,4.7969]
[1777055352836,34.56,77545.39,19.2,-0.91342,0.00015,4.80587]
[1777055354850,34.56,77542.48,19.2,-0.91387,0.00015,4.78703]
[1777055356864,34.56,77544.01,19.2,-0.91365,0.00015,4.79606]
[1777055361899,34.55,77543.87,19.2,-0.91371,0.00015,4.7935]
[1777055366934,34.55,77541.68,19.2,-0.91407,0.00015,4.77836]
[1777055371969,34.54,77542.51,19.2,-0.91411,0.00015,4.77375]
[1777055373983,34.54,77530.23,19.2,-0.91595,0.00015,4.69617]
[1777055374990,34.54,77526.86,19.2,-0.91646,0.00015,4.6747]
[1777055375997,34.53,77525.61,19.2,-0.91665,0.00015,4.66644]
[1777055377004,34.53,77523.69,19.2,-0.91695,0.00015,4.65404]
[1777055378010,34.53,77522.44,19.2,-0.91714,0.00015,4.64583]
[1777055383046,34.52,77522.33,19.2,-0.91721,0.00015,4.64285]
[1777055387436,34.52,77521.65,19.2,-0.91734,0.00015,4.63729]
[1777055387475,34.51,77520.81,19.2,-0.91747,0.00014,4.63165]
[1777055389087,34.51,77518.66,19.2,-0.9178,0.00014,4.6175]
[1777055390095,34.51,77514.57,19.2,-0.9184,0.00014,4.59188]
[1777055391102,34.51,77512.72,19.2,-0.91868,0.00014,4.58012]
[1777055392109,34.51,77514.01,19.2,-0.9185,0.00014,4.5877]
[1777055394123,34.5,77515.15,19.2,-0.91835,0.00014,4.59398]
[1777055397145,34.5,77516.01,19.2,-0.91826,0.00014,4.59815]
[1777055398152,34.5,77517.48,19.2,-0.91805,0.00014,4.60683]
[1777055399159,34.5,77519.85,19.2,-0.91772,0.00014,4.62107]
[1777055400670,34.5,77519.85,19.2,-0.91772,0.00014,4.62107]
[1777055400677,34.49,77521.02,19.2,-0.91756,0.00014,4.62788]
[1777055401173,34.49,77525.12,19.2,-0.91697,0.00015,4.65324]
[1777055402180,34.49,77528.83,19.2,-0.91643,0.00015,4.67621]
[1777055403187,34.49,77527.15,19.2,-0.91667,0.00015,4.66568]
[1777055405201,34.49,77525.04,19.2,-0.91699,0.00015,4.65244]
[1777055407215,34.49,77520.83,19.2,-0.91762,0.00014,4.62547]
[1777055408222,34.49,77519.7,19.2,-0.91779,0.00014,4.61807]
[1777055412885,34.48,77519.64,19.2,-0.91783,0.00014,4.61649]
[1777055413257,34.48,77517.48,19.2,-0.91816,0.00014,4.60235]
[1777055414264,34.48,77514.2,19.2,-0.91864,0.00014,4.58176]
[1777055415270,34.48,77514.2,19.2,-0.91864,0.00014,4.58176]
[1777055415271,34.48,77510.73,19.2,-0.91915,0.00014,4.56008]
[1777055416278,34.48,77506.06,19.2,-0.91982,0.00014,4.53113]
[1777055418527,34.48,77505.85,19.2,-0.91985,0.00014,4.52957]
[1777055418628,34.47,77507.52,19.2,-0.91962,0.00014,4.53953]
[1777055419299,34.47,77508.72,19.2,-0.91946,0.00014,4.5466]
[1777055422523,34.47,77509.07,19.2,-0.91942,0.00014,4.54816]
[1777055423327,34.47,77511.18,19.2,-0.91914,0.00014,4.56052]
[1777055424334,34.47,77516.9,19.2,-0.91832,0.00014,4.59541]
[1777055427355,34.46,77518.15,19.2,-0.91817,0.00014,4.60201]
[1777055428362,34.46,77521.29,19.2,-0.91772,0.00014,4.62103]
[1777055429387,34.46,77522.64,19.2,-0.91754,0.00015,4.62897]
[1777055430385,34.46,77528.37,19.2,-0.9167,0.00015,4.66449]
[1777055431392,34.46,77532.56,19.2,-0.91623,0.00015,4.68202]
[1777055433406,34.46,77535.65,19.2,-0.91578,0.00015,4.70107]
[1777055436427,34.46,77536.85,19.2,-0.91561,0.00015,4.70815]
[1777055437433,34.46,77538.2,19.2,-0.91541,0.00015,4.71643]
[1777055440455,34.46,77545.3,19.2,-0.91437,0.00015,4.7604]
[1777055443476,34.45,77547.01,19.2,-0.91413,0.00015,4.77047]
[1777055448511,34.45,77546.64,19.2,-0.91421,0.00015,4.767]
[1777055453546,34.44,77542.42,19.2,-0.91487,0.00015,4.73941]
[1777055455560,34.44,77540.77,19.2,-0.91513,0.00015,4.72832]
[1777055456567,34.44,77544.0,19.2,-0.91466,0.00015,4.74799]
[1777055457574,34.44,77546.71,19.2,-0.91427,0.00015,4.7644]
[1777055462609,34.42,77548.3,19.2,-0.91411,0.00015,4.77132]
[1777055464623,34.42,77551.53,19.2,-0.91366,0.00015,4.7904]
[1777055465630,34.42,77555.47,19.2,-0.91307,0.00015,4.81499]
[1777055467644,34.42,77563.74,19.2,-0.91183,0.00015,4.86678]
[1777055468651,34.42,77569.66,19.2,-0.91093,0.00015,4.90406]
[1777055469658,34.41,77571.56,19.2,-0.91064,0.00015,4.91575]
[1777055471096,34.41,77571.71,19.2,-0.91063,0.00015,4.91628]
[1777055471265,34.41,77571.71,19.2,-0.91063,0.00015,4.91628]
[1777055471269,34.41,77571.71,19.2,-0.91063,0.00015,4.91628]
[1777055471672,34.41,77572.62,19.2,-0.9105,0.00015,4.92166]
[1777055476708,34.4,77573.06,19.2,-0.91049,0.00015,4.92227]
[1777055477715,34.4,77575.44,19.2,-0.91013,0.00015,4.93703]
[1777055478723,34.4,77577.64,19.2,-0.9098,0.00016,4.95064]
[1777055479279,34.4,77577.64,19.2,-0.9098,0.00016,4.95064]
[1777055479312,34.4,77577.64,19.2,-0.9098,0.00016,4.95064]
[1777055479730,34.4,77581.95,19.2,-0.90914,0.00016,4.97777]
[1777055482525,34.39,77581.41,19.2,-0.90925,0.00016,4.97327]
[1777055483762,34.39,77578.44,19.2,-0.90974,0.00016,4.95322]
[1777055484769,34.39,77571.83,19.2,-0.91077,0.00015,4.9105]
[1777055486783,34.38,77572.83,19.2,-0.91064,0.00015,4.91603]
[1777055487790,34.38,77570.41,19.2,-0.91102,0.00015,4.90017]
[1777055488797,34.38,77567.16,19.2,-0.91153,0.00015,4.87907]
[1777055489804,34.38,77564.78,19.2,-0.91191,0.00015,4.86356]
[1777055492825,34.37,77563.31,19.2,-0.9123,0.00015,4.84421]
[1777055493832,34.37,77560.74,19.2,-0.91271,0.00015,4.8272]
[1777055493970,34.37,77560.74,19.2,-0.91271,0.00015,4.8272]
[1777055494838,34.37,77554.58,19.2,-0.91365,0.00015,4.78796]
[1777055496853,34.36,77553.42,19.2,-0.91385,0.00015,4.77935]
[1777055501887,34.35,77554.06,19.2,-0.91383,0.00015,4.78026]
[1777055502895,34.35,77551.82,19.2,-0.91418,0.00015,4.7659]
[1777055505875,34.35,77552.51,19.2,-0.91408,0.00015,4.77002]
[1777055504909,34.35,77551.5,19.2,-0.91423,0.00015,4.76344]
[1777055505915,34.35,77548.99,19.2,-0.91462,0.00015,4.74703]
[1777055507930,34.34,77550.01,19.2,-0.9145,0.00015,4.75224]
[1777055513816,34.33,77549.92,19.2,-0.91457,0.00015,4.7493]
[1777055514979,34.33,77553.13,19.2,-0.91413,0.00015,4.76775]
[1777055518000,34.32,77551.47,19.2,-0.91443,0.00015,4.75546]
[1777055520595,34.32,77552.27,19.2,-0.91432,0.00015,4.75989]
[1777055521024,34.31,77548.67,19.2,-0.91489,0.00015,4.73603]
[1777055522031,34.31,77546.74,19.2,-0.91519,0.00015,4.7233]
[1777055525317,34.31,77547.37,19.2,-0.91512,0.00015,4.72614]
[1777055525418,34.3,77548.71,19.2,-0.91495,0.00015,4.73346]
[1777055526837,34.3,77550.4,19.2,-0.91471,0.00015,4.74353]
[1777055527066,34.3,77551.72,19.2,-0.91453,0.00015,4.75126]
[1777055528075,34.3,77555.95,19.2,-0.91389,0.00015,4.77794]
[1777055529082,34.3,77566.18,19.2,-0.91235,0.00015,4.84216]
[1777055530227,34.29,77564.11,19.2,-0.9127,0.00015,4.82767]
[1777055531096,34.29,77560.26,19.2,-0.9133,0.00015,4.80256]
[1777055533111,34.28,77563.03,19.2,-0.91292,0.00015,4.81879]
[1777055534117,34.28,77565.94,19.2,-0.91249,0.00015,4.83658]
[1777055535125,34.28,77567.93,19.2,-0.9122,0.00015,4.84852]
[1777055536132,34.28,77571.15,19.2,-0.91172,0.00015,4.8687]
[1777055537272,34.27,77573.65,19.2,-0.91135,0.00015,4.88389]
[1777055538146,34.27,77575.22,19.2,-0.91113,0.00015,4.89314]
[1777055543181,34.26,77579.05,19.2,-0.91063,0.00016,4.91369]
[1777055547209,34.24,77580.29,19.2,-0.91052,0.00016,4.91838]
[1777055548672,34.24,77584.87,19.2,-0.90982,0.00016,4.94735]
[1777055549223,34.24,77586.47,19.2,-0.90958,0.00016,4.95717]
[1777055551237,34.21,77583.92,19.2,-0.91034,0.00016,4.92302]
[1777055553251,34.14,77581.12,19.2,-0.91116,0.00015,4.88898]
[1777055554765,34.14,77576.56,19.2,-0.91188,0.00015,4.85942]
[1777055555265,34.14,77574.73,19.2,-0.91217,0.00015,4.84741]
[1777055556272,34.14,77573.72,19.2,-0.91233,0.00015,4.84065]
[1777055557279,34.14,77575.08,19.2,-0.91213,0.00015,4.84905]
[1777055559824,34.14,77574.51,19.2,-0.91222,0.00015,4.8451]
[1777055562192,34.13,77574.61,19.2,-0.91225,0.00015,4.84405]
[1777055564327,34.12,77568.38,19.2,-0.91325,0.00015,4.80225]
[1777055565335,34.12,77561.45,19.2,-0.91432,0.00015,4.75761]
[1777055566342,34.12,77559.52,19.2,-0.91462,0.00015,4.74481]
[1777055567349,34.1,77554.78,19.2,-0.91547,0.00015,4.70938]
[1777055568356,34.1,77558.2,19.2,-0.91496,0.00015,4.73048]
[1777055569363,34.09,77555.82,19.2,-0.91533,0.00015,4.71491]
[1777055570370,34.09,77554.61,19.2,-0.91553,0.00015,4.70677]
[1777055571376,34.09,77558.34,19.2,-0.91498,0.00015,4.72984]
[1777055573391,34.09,77559.81,19.2,-0.91479,0.00015,4.73807]
[1777055575405,34.06,77558.72,19.2,-0.91509,0.00015,4.7253]
[1777055576824,34.06,77557.43,19.2,-0.9153,0.00015,4.71663]
[1777055579433,34.06,77554.9,19.2,-0.91571,0.00015,4.69914]
[1777055581447,34.05,77555.85,19.2,-0.91559,0.00015,4.70418]
[1777055583461,34.05,77557.08,19.2,-0.91543,0.00015,4.71098]
[1777055584757,34.05,77557.08,19.2,-0.91543,0.00015,4.71098]
[1777055585475,34.05,77555.64,19.2,-0.91567,0.00015,4.70089]
[1777055587862,34.04,77555.43,19.2,-0.91571,0.00015,4.69909]
[1777055588774,34.04,77551.53,19.2,-0.91632,0.00015,4.67354]
[1777055590510,34.04,77550.3,19.2,-0.91652,0.00015,4.66493]
[1777055591517,34.04,77549.02,19.2,-0.91672,0.00015,4.65645]
[1777055592524,34.03,77553.17,19.2,-0.91611,0.00015,4.68216]
[1777055593531,34.03,77557.18,19.2,-0.91553,0.00015,4.70703]
[1777055596702,34.03,77558.29,19.2,-0.91539,0.00015,4.71257]
[1777055602594,34.0,77561.1,19.2,-0.91515,0.00015,4.72305]
[1777055603745,33.98,77565.17,19.2,-0.91465,0.00015,4.74384]
[1777055604613,33.96,77564.16,19.2,-0.91493,0.00015,4.7321]
[1777055607629,33.95,77566.24,19.2,-0.91466,0.00015,4.74377]
[1777055610650,33.93,77571.78,19.2,-0.91397,0.00015,4.77268]
[1777055611799,33.91,77574.79,19.2,-0.91378,0.00015,4.77765]
[1777055612664,33.89,77576.65,19.2,-0.91364,0.00015,4.78375]
[1777055613676,33.88,77580.27,19.2,-0.9131,0.00015,4.80635]
[1777055617704,33.87,77573.98,19.2,-0.91412,0.00015,4.7636]
[1777055622739,33.86,77574.32,19.2,-0.91414,0.00015,4.76297]
[1777055624753,33.86,77569.85,19.2,-0.91484,0.00015,4.73335]
[1777055630795,33.85,77571.01,19.2,-0.91474,0.00015,4.73762]
[1777055631802,33.85,77572.1,19.2,-0.91459,0.00015,4.74405]
[1777055636837,33.84,77572.19,19.2,-0.91464,0.00015,4.74196]
[1777055638851,33.83,77573.37,19.2,-0.91449,0.00015,4.74844]
[1777055641872,33.83,77574.71,19.2,-0.91432,0.00015,4.75539]
[1777055643886,33.82,77576.13,19.2,-0.91413,0.00015,4.76337]
[1777055644893,33.82,77578.0,19.2,-0.91386,0.00015,4.77477]
[1777055645900,33.82,77579.49,19.2,-0.91363,0.00015,4.78415]
[1777055646907,33.82,77585.43,19.2,-0.91272,0.00015,4.82211]
[1777055649934,33.82,77595.63,19.2,-0.91116,0.00016,4.88722]
[1777055650941,33.81,77597.27,19.2,-0.91091,0.00016,4.89751]
[1777055651948,33.81,77595.33,19.2,-0.91122,0.00016,4.88459]
[1777055652955,33.81,77591.87,19.2,-0.91177,0.00016,4.86188]
[1777055656983,33.81,77594.63,19.2,-0.91137,0.00016,4.87853]
[1777055660016,33.8,77595.83,19.2,-0.9112,0.00016,4.88532]
[1777055661014,33.8,77598.64,19.2,-0.91077,0.00016,4.9032]
[1777055663028,33.8,77600.42,19.2,-0.91051,0.00016,4.91402]
[1777055664035,33.8,77602.02,19.2,-0.91027,0.00016,4.92404]
[1777055665054,33.8,77603.45,19.2,-0.91005,0.00016,4.93295]
[1777055668670,33.79,77604.95,19.2,-0.90985,0.00016,4.94111]
[1777055669735,33.79,77604.95,19.2,-0.90985,0.00016,4.94111]
[1777055669743,33.79,77604.95,19.2,-0.90985,0.00016,4.94111]
[1777055669829,33.79,77612.26,19.2,-0.9087,0.00016,4.98839]
[1777055670754,33.79,77612.26,19.2,-0.9087,0.00016,4.98839]
[1777055670991,33.79,77612.26,19.2,-0.9087,0.00016,4.98839]
[1777055671099,33.79,77620.21,19.2,-0.90757,0.00016,5.03134]
[1777055672106,33.79,77625.1,19.2,-0.90679,0.00016,5.063]
[1777055673113,33.78,77624.47,19.2,-0.90691,0.00016,5.05831]
[1777055674120,33.78,77621.56,19.2,-0.90739,0.00016,5.03859]
[1777055676134,33.78,77617.96,19.2,-0.908,0.00016,5.01382]
[1777055677140,33.77,77611.93,19.2,-0.90898,0.00016,4.9738]
[1777055678149,33.77,77607.99,19.2,-0.90962,0.00016,4.94757]
[1777055680163,33.77,77607.17,19.2,-0.90977,0.00016,4.94134]
[1777055683184,33.76,77610.83,19.2,-0.90922,0.00016,4.96395]
[1777055684191,33.76,77612.11,19.2,-0.90903,0.00016,4.97189]
[1777055689226,33.75,77609.8,19.2,-0.90945,0.00016,4.95449]
[1777055694262,33.74,77611.07,19.2,-0.90932,0.00016,4.96011]
[1777055697282,33.74,77609.72,19.2,-0.90957,0.00016,4.94995]
[1777055698122,33.74,77609.72,19.2,-0.90957,0.00016,4.94995]
[1777055698292,33.74,77605.06,19.2,-0.9103,0.00016,4.91958]
[1777055699299,33.74,77606.32,19.2,-0.91013,0.00016,4.92695]
[1777055701313,33.73,77604.92,19.2,-0.91037,0.00016,4.91703]
[1777055706348,33.73,77607.94,19.2,-0.90994,0.00016,4.93478]
[1777055708363,33.72,77614.74,19.2,-0.90887,0.00016,4.97839]
[1777055709379,33.72,77624.32,19.2,-0.90734,0.00016,5.04081]
[1777055710381,33.72,77628.89,19.2,-0.90661,0.00016,5.07037]
[1777055714409,33.71,77633.55,19.2,-0.90591,0.00016,5.09877]
[1777055715416,33.71,77635.17,19.2,-0.90566,0.00016,5.10886]
[1777055716423,33.7,77637.15,19.2,-0.90535,0.00016,5.12132]
[1777055718437,33.7,77638.94,19.2,-0.90509,0.00016,5.13186]
[1777055720451,33.69,77642.67,19.2,-0.90451,0.00017,5.15531]
[1777055721458,33.69,77640.31,19.2,-0.90492,0.00017,5.13893]
[1777055722465,33.69,77637.41,19.2,-0.90541,0.00016,5.11902]
[1777055723472,33.69,77631.58,19.2,-0.90638,0.00016,5.07977]
[1777055724479,33.68,77626.48,19.2,-0.90723,0.00016,5.04552]
[1777055729514,33.67,77625.97,19.2,-0.90738,0.00016,5.03951]
[1777055732535,33.67,77610.73,19.2,-0.91,0.00016,4.92931]
[1777055734104,33.67,77608.58,19.2,-0.91035,0.00016,4.91491]
[1777055739584,33.66,77608.37,19.2,-0.91043,0.00016,4.9115]
[1777055743612,33.66,77612.04,19.2,-0.90988,0.00016,4.93414]
[1777055744618,33.65,77613.28,19.2,-0.90969,0.00016,4.94188]
[1777055745626,33.65,77615.81,19.2,-0.9093,0.00016,4.95807]
[1777055746633,33.65,77617.07,19.2,-0.90911,0.00016,4.96593]
[1777055750660,33.64,77618.74,19.2,-0.90888,0.00016,4.97525]
[1777055751668,33.64,77617.61,19.2,-0.90907,0.00016,4.96743]
[1777055757710,33.63,77617.02,19.2,-0.90922,0.00016,4.96119]
[1777055758717,33.63,77614.9,19.2,-0.90957,0.00016,4.94691]
[1777055761738,33.63,77613.39,19.2,-0.90984,0.00016,4.93594]
[1777055762745,33.63,77609.56,19.2,-0.91046,0.00016,4.91057]
[1777055763752,33.63,77603.76,19.2,-0.91138,0.00016,4.87247]
[1777055766773,33.62,77601.68,19.2,-0.91173,0.00016,4.85817]
[1777055767780,33.62,77602.76,19.2,-0.91156,0.00016,4.86495]
[1777055768787,33.62,77601.75,19.2,-0.91173,0.00016,4.85815]
[1777055769794,33.62,77598.3,19.2,-0.91228,0.00016,4.8351]
[1777055770801,33.62,77595.49,19.2,-0.91274,0.00016,4.81627]
[1777055775837,33.61,77595.94,19.2,-0.91274,0.00016,4.81622]
[1777055776844,33.6,77594.73,19.2,-0.91294,0.00016,4.80779]
[1777055777851,33.6,77600.34,19.2,-0.91208,0.00016,4.84356]
[1777055779865,33.6,77603.32,19.2,-0.91164,0.00016,4.86165]
[1777055781879,33.59,77600.71,19.2,-0.91209,0.00016,4.84336]
[1777055782886,33.59,77596.63,19.2,-0.91274,0.00016,4.81626]
[1777055783893,33.59,77593.9,19.2,-0.91318,0.00016,4.79799]
[1777055785908,33.58,77595.63,19.2,-0.91294,0.00016,4.80804]
[1777055789936,33.57,77600.59,19.2,-0.91222,0.00016,4.83782]
[1777055790943,33.57,77605.83,19.2,-0.9114,0.00016,4.87169]
[1777055791950,33.57,77607.71,19.2,-0.91125,0.00016,4.87507]
[1777055793964,33.57,77608.72,19.2,-0.9111,0.00016,4.88112]
[1777055798999,33.56,77608.45,19.2,-0.91118,0.00016,4.87802]
[1777055800010,33.56,77611.59,19.2,-0.91069,0.00016,4.89826]
[1777055804037,33.56,77613.52,19.2,-0.91041,0.00016,4.90969]
[1777055807058,33.56,77611.3,19.2,-0.91078,0.00016,4.89427]
[1777055809072,33.55,77606.07,19.2,-0.91163,0.00016,4.85917]
[1777055810079,33.55,77603.1,19.2,-0.91212,0.00016,4.8392]
[1777055814108,33.54,77601.06,19.2,-0.9125,0.00016,4.82348]
[1777055819143,33.53,77605.22,19.2,-0.91192,0.00016,4.84758]
[1777055821157,33.52,77608.51,19.2,-0.91143,0.00016,4.86776]
[1777055822164,33.52,77610.48,19.2,-0.91113,0.00016,4.87996]
[1777055823171,33.52,77612.37,19.2,-0.91085,0.00016,4.89163]
[1777055825185,33.52,77613.61,19.2,-0.91068,0.00016,4.89878]
[1777055830220,33.51,77615.03,19.2,-0.91049,0.00016,4.90668]
[1777055832234,33.51,77616.07,19.2,-0.91033,0.00016,4.91292]
[1777055837269,33.5,77615.1,19.2,-0.91052,0.00016,4.90511]
[1777055842304,33.5,77615.14,19.2,-0.91055,0.00016,4.90396]
[1777055847339,33.49,77615.21,19.2,-0.91058,0.00016,4.90305]
[1777055848346,33.49,77612.94,19.2,-0.91094,0.00016,4.88791]
[1777055853381,33.49,77612.15,19.2,-0.91123,0.00016,4.8729]
[1777055854387,33.49,77614.07,19.2,-0.91094,0.00016,4.88523]
[1777055855395,33.49,77620.68,19.2,-0.90989,0.00016,4.92833]
[1777055856402,33.48,77623.89,19.2,-0.90939,0.00016,4.94888]
[1777055857409,33.48,77634.1,19.2,-0.90773,0.00016,5.01627]
[1777055858416,33.48,77633.07,19.2,-0.90792,0.00016,5.00868]
[1777055859426,33.48,77628.81,19.2,-0.90862,0.00016,4.9801]
[1777055860432,33.48,77625.74,19.2,-0.90913,0.00016,4.95947]
[1777055863453,33.47,77624.01,19.2,-0.90943,0.00016,4.94699]
[1777055864460,33.47,77625.35,19.2,-0.90923,0.00016,4.95546]
[1777055869495,33.47,77624.76,19.2,-0.90937,0.00016,4.94979]
[1777055874530,33.46,77625.2,19.2,-0.90934,0.00016,4.95095]
[1777055877551,33.46,77623.61,19.2,-0.90962,0.00016,4.93945]
[1777055878557,33.45,77620.76,19.2,-0.91008,0.00016,4.92038]
[1777055879565,33.45,77617.58,19.2,-0.9106,0.00016,4.89921]
[1777055880572,33.45,77615.67,19.2,-0.91091,0.00016,4.88643]
[1777055881551,33.45,77615.67,19.2,-0.91091,0.00016,4.88643]
[1777055882589,33.45,77618.67,19.2,-0.91044,0.00016,4.90559]
[1777055884603,33.45,77621.19,19.2,-0.91005,0.00016,4.92159]
[1777055885463,33.45,77621.19,19.2,-0.91005,0.00016,4.92159]
[1777055885479,33.45,77621.19,19.2,-0.91005,0.00016,4.92159]
[1777055885653,33.45,77625.94,19.2,-0.90929,0.00016,4.95284]
[1777055886485,33.45,77625.94,19.2,-0.90929,0.00016,4.95284]
[1777055886592,33.45,77625.94,19.2,-0.90929,0.00016,4.95284]
[1777055886772,33.45,77625.94,19.2,-0.90929,0.00016,4.95284]
[1777055886788,33.45,77659.43,19.2,-0.90379,0.00017,5.17515]
[1777055887525,33.45,77659.43,19.2,-0.90379,0.00017,5.17515]
[1777055887630,33.44,77659.99,19.2,-0.90371,0.00017,5.17837]
[1777055892672,33.43,77660.38,19.2,-0.90372,0.00017,5.17828]
[1777055894686,33.43,77662.57,19.2,-0.90337,0.00017,5.19193]
[1777055899721,33.42,77662.3,19.2,-0.90349,0.00017,5.18737]
[1777055901735,33.41,77659.69,19.2,-0.90396,0.00017,5.16863]
[1777055903749,33.41,77663.53,19.2,-0.90334,0.00017,5.19319]
[1777055904756,33.41,77659.84,19.2,-0.90398,0.00017,5.16771]
[1777055905764,33.41,77657.07,19.2,-0.90446,0.00017,5.14849]
[1777055908785,33.4,77658.48,19.2,-0.90427,0.00017,5.15615]
[1777055909792,33.4,77653.77,19.2,-0.90507,0.00017,5.12395]
[1777055912813,33.39,77650.92,19.2,-0.90573,0.00017,5.09446]
[1777055914827,33.39,77649.62,19.2,-0.90597,0.00017,5.08472]
[1777055916841,33.38,77641.45,19.2,-0.90735,0.00016,5.02926]
[1777055917848,33.38,77645.65,19.2,-0.90667,0.00016,5.05678]
[1777055918854,33.38,77644.19,19.2,-0.90692,0.00016,5.04658]
[1777055919862,33.38,77645.29,19.2,-0.90675,0.00016,5.05344]
[1777055922883,33.37,77641.79,19.2,-0.90736,0.00016,5.02873]
[1777055924897,33.37,77639.32,19.2,-0.90779,0.00016,5.01143]
[1777055925763,33.37,77639.32,19.2,-0.90779,0.00016,5.01143]
[1777055925904,33.37,77638.36,19.2,-0.90795,0.00016,5.00463]
[1777055926911,33.37,77639.86,19.2,-0.90772,0.00016,5.01418]
[1777055928925,33.36,77644.67,19.2,-0.90695,0.00016,5.04534]
[1777055929788,33.36,77644.67,19.2,-0.90695,0.00016,5.04534]
[1777055929932,33.36,77647.72,19.2,-0.90646,0.00017,5.0652]
[1777055930940,33.34,77644.71,19.2,-0.90708,0.00016,5.04015]
[1777055931546,33.34,77644.71,19.2,-0.90708,0.00016,5.04015]
[1777055931604,33.34,77644.71,19.2,-0.90708,0.00016,5.04015]
[1777055931947,33.34,77639.92,19.2,-0.90788,0.00016,5.00782]
[1777055934968,33.34,77637.93,19.2,-0.90823,0.00016,4.99336]
[1777055938996,33.33,77636.62,19.2,-0.90848,0.00016,4.98307]
[1777055944034,33.32,77628.86,19.2,-0.90979,0.00016,4.92979]
[1777055945041,33.32,77626.79,19.2,-0.91013,0.00016,4.91583]
[1777055946048,33.32,77628.06,19.2,-0.90993,0.00016,4.92391]
[1777055949792,33.32,77628.43,19.2,-0.9099,0.00016,4.92544]
[1777055952090,33.31,77626.45,19.2,-0.91024,0.00016,4.91146]
[1777055954449,33.31,77627.11,19.2,-0.91014,0.00016,4.91524]
[1777055955112,33.31,77622.49,19.2,-0.91089,0.00016,4.88453]
[1777055956118,33.31,77620.18,19.2,-0.91127,0.00016,4.86911]
[1777055961153,33.3,77618.99,19.2,-0.91148,0.00016,4.86027]
[1777055966188,33.3,77617.85,19.2,-0.91168,0.00016,4.85183]
[1777055967195,33.3,77616.29,19.2,-0.91194,0.00016,4.84143]
[1777055968201,33.3,77614.28,19.2,-0.91226,0.00016,4.8281]
[1777055969209,33.3,77612.47,19.2,-0.91255,0.00016,4.81612]
[1777055971223,33.3,77610.94,19.2,-0.91293,0.00016,4.79731]
[1777055971559,33.3,77610.94,19.2,-0.91293,0.00016,4.79731]
[1777055972231,33.3,77606.45,19.2,-0.91363,0.00016,4.76793]
[1777055973238,33.3,77604.37,19.2,-0.91397,0.00016,4.75393]
[1777055974331,33.3,77604.37,19.2,-0.91397,0.00016,4.75393]
[1777055977268,33.29,77607.52,19.2,-0.91352,0.00016,4.77262]
[1777055982303,33.28,77606.63,19.2,-0.91372,0.00016,4.76445]
[1777055986331,33.27,77603.11,19.2,-0.91431,0.00016,4.73973]
[1777055989352,33.27,77601.97,19.2,-0.91452,0.00016,4.73108]
[1777055992373,33.27,77598.08,19.2,-0.91515,0.00015,4.70466]
[1777055993380,33.26,77591.4,19.2,-0.91618,0.00015,4.66113]
[1777055994387,33.26,77577.17,19.2,-0.91835,0.00015,4.56952]
[1777055995394,33.26,77573.09,19.2,-0.91896,0.00015,4.54325]
[1777055995425,33.26,77573.09,19.2,-0.91896,0.00015,4.54325]
[1777055995857,33.26,77573.09,19.2,-0.91897,0.00015,4.54309]
[1777055996401,33.26,77570.52,19.2,-0.91935,0.00015,4.52674]
[1777056000429,33.26,77571.81,19.2,-0.91917,0.00015,4.53453]
[1777056005464,33.26,77570.32,19.2,-0.9194,0.00015,4.52447]
[1777056006473,33.26,77573.8,19.2,-0.91888,0.00015,4.54693]
[1777056009216,33.26,77574.56,19.2,-0.91876,0.00015,4.55209]
[1777056009276,33.26,77574.58,19.2,-0.91874,0.00015,4.55277]
[1777056009495,33.26,77577.61,19.2,-0.91829,0.00015,4.57211]
[1777056010502,33.26,77579.7,19.2,-0.91797,0.00015,4.58574]
[1777056011509,33.26,77581.95,19.2,-0.91762,0.00015,4.60038]
[1777056013263,33.26,77581.95,19.2,-0.91762,0.00015,4.60038]
[1777056013365,33.27,77583.3,19.2,-0.91741,0.00015,4.60945]
[1777056013526,33.27,77584.5,19.2,-0.91723,0.00015,4.61715]
[1777056014531,33.27,77590.7,19.2,-0.91628,0.00015,4.6572]
[1777056015538,33.27,77592.3,19.2,-0.91603,0.00015,4.66768]
[1777056017552,33.27,77590.76,19.2,-0.91626,0.00015,4.65794]
[1777056019566,33.27,77594.68,19.2,-0.91566,0.00015,4.68342]
[1777056020573,33.27,77592.32,19.2,-0.91601,0.00015,4.66828]
[1777056023594,33.27,77604.7,19.2,-0.9141,0.00016,4.7487]
[1777056024601,33.27,77606.08,19.2,-0.91388,0.00016,4.75775]
[1777056025608,33.27,77605.84,19.2,-0.91392,0.00016,4.75615]
[1777056026615,33.27,77607.89,19.2,-0.9136,0.00016,4.76944]
[1777056027622,33.27,77600.39,19.2,-0.91477,0.00015,4.72064]
[1777056028629,33.27,77597.37,19.2,-0.91524,0.00015,4.70101]
[1777056031650,33.27,77593.54,19.2,-0.91596,0.00015,4.66783]
[1777056032657,33.27,77589.18,19.2,-0.91663,0.00015,4.63939]
[1777056033664,33.27,77587.54,19.2,-0.91689,0.00015,4.62855]
[1777056038710,33.26,77587.65,19.2,-0.91691,0.00015,4.62785]
[1777056040725,33.26,77590.06,19.2,-0.91655,0.00015,4.6428]
[1777056042739,33.26,77587.18,19.2,-0.917,0.00015,4.62369]
[1777056043746,33.26,77585.03,19.2,-0.91734,0.00015,4.60962]
[1777056044755,33.26,77583.79,19.2,-0.91753,0.00015,4.60142]
[1777056045762,33.25,77581.83,19.2,-0.91783,0.00015,4.58864]
[1777056051804,33.25,77582.67,19.2,-0.91773,0.00015,4.59278]
[1777056054825,33.25,77583.81,19.2,-0.91756,0.00015,4.60029]
[1777056059862,33.25,77584.62,19.2,-0.91741,0.00015,4.6065]
[1777056064897,33.26,77584.37,19.2,-0.91742,0.00015,4.60596]
[1777056066911,33.26,77578.13,19.2,-0.91835,0.00015,4.56648]
[1777056067918,33.26,77571.69,19.2,-0.91932,0.00015,4.5253]
[1777056069932,33.26,77570.6,19.2,-0.91948,0.00015,4.5182]
[1777056070939,33.26,77569.42,19.2,-0.91965,0.00015,4.51106]
[1777056071946,33.26,77567.2,19.2,-0.91998,0.00015,4.49691]
[1777056073959,33.26,77565.52,19.2,-0.92023,0.00015,4.48617]
[1777056078995,33.26,77565.23,19.2,-0.92028,0.00015,4.4841]
[1777056081009,33.26,77561.97,19.2,-0.92076,0.00015,4.46338]
[1777056086044,33.26,77561.86,19.2,-0.92078,0.00015,4.46255]
[1777056088058,33.26,77560.18,19.2,-0.92103,0.00015,4.45187]
[1777056091079,33.26,77558.24,19.2,-0.92145,0.00015,4.43119]
[1777056094100,33.26,77560.4,19.2,-0.92113,0.00015,4.44479]
[1777056099135,33.26,77560.19,19.2,-0.92116,0.00015,4.44334]
[1777056102156,33.26,77558.67,19.2,-0.92139,0.00015,4.43369]
[1777056105178,33.26,77556.31,19.2,-0.92173,0.00015,4.4188]
[1777056106184,33.26,77554.9,19.2,-0.92194,0.00015,4.40994]
[1777056107191,33.26,77553.55,19.2,-0.92213,0.00014,4.40148]
[1777056112226,33.26,77552.64,19.2,-0.92226,0.00014,4.39595]
[1777056113233,33.26,77551.27,19.2,-0.92246,0.00014,4.38741]
[1777056117262,33.26,77549.68,19.2,-0.92268,0.00014,4.37768]
[1777056118268,33.26,77546.29,19.2,-0.92317,0.00014,4.35658]
[1777056121289,33.26,77550.99,19.2,-0.92248,0.00014,4.3863]
[1777056122296,33.26,77552.45,19.2,-0.92227,0.00014,4.39552]
[1777056124310,33.26,77551.02,19.2,-0.92247,0.00014,4.38669]
[1777056125317,33.26,77552.84,19.2,-0.92221,0.00014,4.39818]
[1777056127331,33.26,77550.46,19.2,-0.92255,0.00014,4.3834]
[1777056131358,33.26,77557.33,19.2,-0.92154,0.00015,4.42688]
[1777056132366,33.26,77566.08,19.2,-0.92025,0.00015,4.48257]
[1777056133373,33.27,77567.15,19.2,-0.92008,0.00015,4.48972]
[1777056135387,33.27,77575.21,19.2,-0.91887,0.00015,4.54167]
[1777056136394,33.27,77581.83,19.2,-0.91787,0.00015,4.58424]
[1777056137401,33.27,77583.39,19.2,-0.91763,0.00015,4.59447]
[1777056140422,33.27,77579.04,19.2,-0.91827,0.00015,4.56732]
[1777056142437,33.28,77582.78,19.2,-0.91769,0.00015,4.59175]
[1777056147472,33.28,77582.61,19.2,-0.9177,0.00015,4.59133]
[1777056148480,33.28,77579.09,19.2,-0.91824,0.00015,4.56861]
[1777056149486,33.28,77576.27,19.2,-0.91866,0.00015,4.55045]
[1777056151500,33.28,77571.78,19.2,-0.91947,0.00015,4.51314]
[1777056153514,33.27,77568.55,19.2,-0.91995,0.00015,4.49247]
[1777056158549,33.27,77568.99,19.2,-0.9199,0.00015,4.49493]
[1777056161569,33.27,77570.76,19.2,-0.91964,0.00015,4.50591]
[1777056166605,33.27,77570.67,19.2,-0.91967,0.00015,4.50486]
[1777056170633,33.27,77569.35,19.2,-0.91987,0.00015,4.4961]
[1777056175668,33.27,77569.28,19.2,-0.91989,0.00015,4.49519]
[1777056177682,33.27,77563.11,19.2,-0.92081,0.00015,4.45598]
[1777056178689,33.27,77565.64,19.2,-0.92044,0.00015,4.47187]
[1777056181028,33.27,77564.17,19.2,-0.92066,0.00015,4.46242]
[1777056185298,33.26,77566.13,19.2,-0.92037,0.00015,4.4746]
[1777056189767,33.26,77564.24,19.2,-0.92066,0.00015,4.46237]
[1777056190774,33.26,77551.11,19.2,-0.92257,0.00014,4.37973]
[1777056192083,33.26,77550.98,19.2,-0.92259,0.00014,4.37893]
[1777056196816,33.27,77549.52,19.2,-0.92279,0.00014,4.37017]
[1777056198830,33.27,77548.15,19.2,-0.92299,0.00014,4.36179]
[1777056203865,33.27,77548.49,19.2,-0.92293,0.00014,4.36438]
[1777056205879,33.27,77550.89,19.2,-0.92258,0.00014,4.37957]
[1777056206886,33.27,77552.72,19.2,-0.92231,0.00014,4.3911]
[1777056211921,33.27,77552.72,19.2,-0.92243,0.00014,4.383]
[1777056212928,33.27,77553.78,19.2,-0.92228,0.00014,4.38971]
[1777056213972,33.27,77556.62,19.2,-0.92187,0.00015,4.40758]
[1777056215548,33.27,77559.28,19.2,-0.92148,0.00015,4.42433]
[1777056216089,33.27,77564.51,19.2,-0.92071,0.00015,4.4573]
[1777056216956,33.27,77566.05,19.2,-0.92049,0.00015,4.46698]
[1777056221991,33.27,77565.94,19.2,-0.92051,0.00015,4.46597]
[1777056222998,33.27,77562.56,19.2,-0.92101,0.00015,4.44457]
[1777056225015,33.27,77564.89,19.2,-0.92067,0.00015,4.4592]
[1777056230051,33.27,77565.22,19.2,-0.92062,0.00015,4.461]
[1777056231059,33.27,77563.52,19.2,-0.92088,0.00015,4.4502]
[1777056232066,33.27,77561.67,19.2,-0.92115,0.00015,4.43849]
[1777056236094,33.27,77565.86,19.2,-0.92054,0.00015,4.46482]
[1777056239115,33.27,77567.53,19.2,-0.9203,0.00015,4.47515]
[1777056241129,33.26,77565.27,19.2,-0.92063,0.00015,4.46067]
[1777056243142,33.26,77572.46,19.2,-0.91957,0.00015,4.50607]
[1777056244150,33.27,77574.72,19.2,-0.91923,0.00015,4.52072]
[1777056246164,33.27,77577.8,19.2,-0.91876,0.00015,4.54086]
[1777056247607,33.27,77584.12,19.2,-0.9178,0.00015,4.58146]
[1777056253213,33.27,77584.93,19.2,-0.91765,0.00015,4.58766]
[1777056254220,33.27,77582.12,19.2,-0.91807,0.00015,4.56985]
[1777056255226,33.27,77579.62,19.2,-0.91845,0.00015,4.55409]
[1777056257241,33.27,77578.29,19.2,-0.91863,0.00015,4.54605]
[1777056261269,33.28,77581.52,19.2,-0.91813,0.00015,4.56758]
[1777056262276,33.28,77583.83,19.2,-0.91777,0.00015,4.58256]
[1777056263283,33.28,77587.28,19.2,-0.91725,0.00015,4.60484]
[1777056268318,33.28,77587.15,19.2,-0.91725,0.00015,4.60469]
[1777056270332,33.28,77588.98,19.2,-0.91697,0.00015,4.61669]
[1777056275367,33.29,77588.7,19.2,-0.91713,0.00015,4.60701]
[1777056280403,33.29,77588.01,19.2,-0.91722,0.00015,4.60321]
[1777056285437,33.29,77589.04,19.2,-0.91705,0.00015,4.61048]
[1777056287451,33.29,77592.81,19.2,-0.91647,0.00015,4.63493]
[1777056288458,33.29,77597.19,19.2,-0.91579,0.00015,4.66324]
[1777056293495,33.29,77598.04,19.2,-0.91566,0.00015,4.66889]
[1777056298530,33.29,77599.49,19.2,-0.91543,0.00015,4.67842]
[1777056303566,33.29,77599.6,19.2,-0.91541,0.00015,4.67924]
[1777056304571,33.29,77601.61,19.2,-0.9151,0.00015,4.69226]
[1777056305579,33.29,77603.17,19.2,-0.91486,0.00016,4.70237]
[1777056310616,33.29,77603.54,19.2,-0.9148,0.00016,4.70474]
[1777056315651,33.29,77602.8,19.2,-0.91492,0.00015,4.69993]
[1777056319679,33.29,77607.14,19.2,-0.91424,0.00016,4.72809]
[1777056320686,33.29,77611.86,19.2,-0.9135,0.00016,4.75875]
[1777056321971,33.29,77612.96,19.2,-0.91333,0.00016,4.76584]
[1777056323791,33.29,77612.31,19.2,-0.91344,0.00016,4.76144]
[1777056324714,33.29,77613.06,19.2,-0.91332,0.00016,4.76625]
[1777056325721,33.29,77611.93,19.2,-0.9135,0.00016,4.7588]
[1777056327269,33.29,77611.66,19.2,-0.91355,0.00016,4.75697]
[1777056331037,33.29,77612.57,19.2,-0.91355,0.00016,4.75397]
[1777056333777,33.29,77610.3,19.2,-0.91391,0.00016,4.73905]
[1777056335134,33.29,77610.3,19.2,-0.91391,0.00016,4.73905]
[1777056335791,33.29,77604.26,19.2,-0.91485,0.00016,4.69974]
[1777056336798,33.29,77601.25,19.2,-0.91532,0.00015,4.68023]
[1777056337805,33.29,77595.66,19.2,-0.91618,0.00015,4.64417]
[1777056338812,33.29,77590.01,19.2,-0.91704,0.00015,4.60788]
[1777056340826,33.29,77590.14,19.2,-0.91701,0.00015,4.60899]
[1777056342573,33.29,77583.9,19.2,-0.91797,0.00015,4.56849]
[1777056342840,33.29,77578.56,19.2,-0.91877,0.00015,4.53442]
[1777056344854,33.29,77578.38,19.2,-0.91881,0.00015,4.53292]
[1777056346868,33.29,77577.26,19.2,-0.91898,0.00015,4.52551]
[1777056348882,33.28,77576.29,19.2,-0.91914,0.00015,4.51908]
[1777056353917,33.28,77575.79,19.2,-0.91922,0.00015,4.51532]
[1777056358951,33.28,77576.16,19.2,-0.91917,0.00015,4.51781]
[1777056359959,33.28,77581.11,19.2,-0.91842,0.00015,4.54964]
[1777056360966,33.29,77585.02,19.2,-0.91782,0.00015,4.57488]
[1777056361973,33.29,77587.14,19.2,-0.9175,0.00015,4.58866]
[1777056362980,33.29,77593.6,19.2,-0.91651,0.00015,4.63032]
[1777056363987,33.29,77598.38,19.2,-0.91577,0.00015,4.66125]
[1777056366001,33.29,77602.37,19.2,-0.91515,0.00015,4.68719]
[1777056367008,33.29,77607.36,19.2,-0.91438,0.00016,4.71957]
[1777056370034,33.29,77610.41,19.2,-0.9139,0.00016,4.73936]
[1777056371041,33.29,77617.67,19.2,-0.91276,0.00016,4.78666]
[1777056372048,33.29,77620.44,19.2,-0.91232,0.00016,4.80466]
[1777056372916,33.29,77620.44,19.2,-0.91232,0.00016,4.80466]
[1777056373055,33.29,77626.5,19.2,-0.91136,0.00016,4.84427]
[1777056374062,33.29,77630.63,19.2,-0.9107,0.00016,4.87125]
[1777056375069,33.29,77629.43,19.2,-0.9109,0.00016,4.86312]
[1777056380107,33.28,77630.12,19.2,-0.91082,0.00016,4.86659]
[1777056383127,33.28,77628.12,19.2,-0.91115,0.00016,4.8528]
[1777056384134,33.28,77622.22,19.2,-0.9121,0.00016,4.81387]
[1777056386148,33.28,77620.58,19.2,-0.91237,0.00016,4.80286]
[1777056390177,33.28,77619.52,19.2,-0.91255,0.00016,4.79547]
[1777056391184,33.28,77617.98,19.2,-0.91293,0.00016,4.77667]
[1777056393197,33.27,77615.83,19.2,-0.91327,0.00016,4.76249]
[1777056394205,33.27,77613.47,19.2,-0.91364,0.00016,4.74705]
[1777056396219,33.27,77612.24,19.2,-0.91384,0.00016,4.73899]
[1777056399240,33.27,77618.29,19.2,-0.91289,0.00016,4.7784]
[1777056400246,33.27,77620.18,19.2,-0.91259,0.00016,4.79069]
[1777056403268,33.27,77618.98,19.2,-0.91279,0.00016,4.78258]
[1777056408303,33.27,77619.3,19.2,-0.91275,0.00016,4.78431]
[1777056410317,33.27,77625.6,19.2,-0.91175,0.00016,4.82543]
[1777056411324,33.27,77630.09,19.2,-0.91103,0.00016,4.85481]
[1777056412331,33.27,77632.12,19.2,-0.91071,0.00016,4.86801]
[1777056413338,33.27,77634.89,19.2,-0.91027,0.00016,4.88608]
[1777056419380,33.26,77635.63,19.2,-0.91018,0.00016,4.88966]
[1777056422401,33.26,77634.12,19.2,-0.91044,0.00016,4.87904]
[1777056423407,33.26,77630.06,19.2,-0.9111,0.00016,4.85208]
[1777056426429,33.26,77631.21,19.2,-0.91093,0.00016,4.85915]
[1777056431463,33.26,77631.73,19.2,-0.91086,0.00016,4.86174]
[1777056435492,33.25,77634.39,19.2,-0.91045,0.00016,4.87858]
[1777056437506,33.25,77632.49,19.2,-0.91077,0.00016,4.86566]
[1777056441536,33.26,77629.52,19.2,-0.91122,0.00016,4.84724]
[1777056442541,33.26,77626.92,19.2,-0.91163,0.00016,4.83046]
[1777056446569,33.26,77628.28,19.2,-0.91138,0.00016,4.8407]
[1777056448583,33.26,77631.84,19.2,-0.91079,0.00016,4.86475]
[1777056451604,33.27,77628.52,19.2,-0.91144,0.00016,4.83504]
[1777056456639,33.27,77628.78,19.2,-0.91136,0.00016,4.83826]
[1777056458653,33.28,77632.23,19.2,-0.91079,0.00016,4.86155]
[1777056459660,33.28,77635.45,19.2,-0.91027,0.00016,4.88304]
[1777056460667,33.28,77637.12,19.2,-0.90999,0.00016,4.8943]
[1777056461674,33.28,77639.66,19.2,-0.90958,0.00016,4.9113]
[1777056462681,33.28,77631.48,19.2,-0.91089,0.00016,4.85749]
[1777056463688,33.28,77628.91,19.2,-0.9113,0.00016,4.84085]
[1777056467715,33.28,77626.19,19.2,-0.91171,0.00016,4.82415]
[1777056468723,33.29,77627.43,19.2,-0.9115,0.00016,4.8326]
[1777056474765,33.29,77626.47,19.2,-0.91161,0.00016,4.82808]
[1777056479802,33.3,77627.22,19.2,-0.91145,0.00016,4.83446]
[1777056484837,33.3,77627.24,19.2,-0.91142,0.00016,4.836]
[1777056488865,33.31,77623.97,19.2,-0.91191,0.00016,4.81566]
[1777056490879,33.31,77625.62,19.2,-0.91163,0.00016,4.82708]
[1777056492893,33.31,77627.41,19.2,-0.91133,0.00016,4.8394]
[1777056497928,33.32,77627.29,19.2,-0.91132,0.00016,4.83995]
[1777056499942,33.32,77624.91,19.2,-0.91169,0.00016,4.82488]
[1777056500949,33.32,77623.8,19.2,-0.91186,0.00016,4.81787]
[1777056505990,33.32,77624.4,19.2,-0.91172,0.00016,4.82328]
[1777056508005,33.32,77622.93,19.2,-0.91197,0.00016,4.81332]
[1777056509011,33.32,77619.19,19.2,-0.91255,0.00016,4.78915]
[1777056510018,33.32,77614.78,19.2,-0.91325,0.00016,4.76023]
[1777056511025,33.32,77613.11,19.2,-0.91365,0.00016,4.74061]
[1777056516060,33.32,77608.28,19.2,-0.91442,0.00016,4.70898]
[1777056517066,33.32,77599.91,19.2,-0.91572,0.00015,4.65481]
[1777056519081,33.32,77602.59,19.2,-0.9153,0.00015,4.6722]
[1777056523646,33.32,77603.97,19.2,-0.91508,0.00016,4.68144]
[1777056524116,33.32,77609.29,19.2,-0.91425,0.00016,4.7159]
[1777056525123,33.32,77611.48,19.2,-0.91391,0.00016,4.73016]
[1777056531165,33.42,77610.23,19.2,-0.91345,0.00016,4.74881]
[1777056536200,33.51,77611.03,19.2,-0.91274,0.00016,4.77795]
[1777056540229,33.58,77612.53,19.2,-0.91208,0.00016,4.80492]
[1777056541236,33.59,77615.61,19.2,-0.9115,0.00016,4.8289]
[1777056542243,33.61,77618.99,19.2,-0.91087,0.00016,4.85449]
[1777056543250,33.62,77620.8,19.2,-0.91051,0.00016,4.86948]
[1777056544257,33.63,77622.78,19.2,-0.91012,0.00016,4.88537]
[1777056545263,33.64,77624.34,19.2,-0.9098,0.00016,4.8983]
[1777056550299,33.69,77624.53,19.2,-0.90946,0.00016,4.91171]
[1777056555334,33.73,77619.07,19.2,-0.91006,0.00016,4.88737]
[1777056556341,33.74,77616.05,19.2,-0.91047,0.00016,4.87041]
[1777056561376,33.75,77615.78,19.2,-0.91048,0.00016,4.87016]
[1777056563390,33.75,77614.61,19.2,-0.91065,0.00016,4.86317]
[1777056568425,33.75,77615.09,19.2,-0.91054,0.00016,4.86784]
[1777056571446,33.76,77617.36,19.2,-0.91029,0.00016,4.87485]
[1777056576481,33.76,77617.66,19.2,-0.91021,0.00016,4.87831]
[1777056577488,33.77,77616.64,19.2,-0.91036,0.00016,4.87198]
[1777056580509,33.77,77601.97,19.2,-0.91265,0.00016,4.77796]
[1777056581515,33.77,77596.81,19.2,-0.91345,0.00016,4.74521]
[1777056584537,33.79,77593.77,19.2,-0.91377,0.00015,4.73168]
[1777056585891,33.81,77592.59,19.2,-0.91383,0.00015,4.72923]
[1777056586551,33.81,77595.34,19.2,-0.91339,0.00016,4.74738]
[1777056587558,33.82,77594.1,19.2,-0.91357,0.00015,4.73991]
[1777056592593,33.83,77594.83,19.2,-0.9134,0.00016,4.74702]
[1777056593601,33.83,77593.69,19.2,-0.91356,0.00015,4.74019]
[1777056594611,33.83,77591.72,19.2,-0.91386,0.00015,4.72805]
[1777056596625,33.83,77590.23,19.2,-0.91406,0.00015,4.71952]
[1777056598639,33.84,77588.58,19.2,-0.91429,0.00015,4.70999]
[1777056599646,33.84,77585.39,19.2,-0.91477,0.00015,4.69015]
[1777056600219,33.84,77585.39,19.2,-0.91477,0.00015,4.69015]
[1777056600659,33.84,77582.61,19.2,-0.91519,0.00015,4.67244]
[1777056603680,33.92,77575.15,19.2,-0.9158,0.00015,4.64703]
[1777056604687,33.94,77572.9,19.2,-0.91602,0.00015,4.63758]
[1777056606701,33.98,77573.99,19.2,-0.91562,0.00015,4.65415]
[1777056607708,34.0,77579.88,19.2,-0.91459,0.00015,4.69726]
[1777056608715,34.0,77584.15,19.2,-0.91392,0.00015,4.72493]
[1777056609722,34.0,77585.78,19.2,-0.91366,0.00015,4.73579]
[1777056610729,34.01,77583.93,19.2,-0.91393,0.00015,4.72445]
[1777056612743,34.01,77585.06,19.2,-0.91374,0.00015,4.73258]
[1777056615764,34.01,77586.5,19.2,-0.91348,0.00015,4.74312]
[1777056616771,34.02,77589.76,19.2,-0.91297,0.00015,4.76436]
[1777056622813,34.05,77589.41,19.2,-0.91279,0.00015,4.77151]
[1777056627848,34.12,77589.85,19.2,-0.91228,0.00016,4.79255]
[1777056631876,34.17,77591.02,19.2,-0.91191,0.00016,4.80441]
[1777056634897,34.21,77592.15,19.2,-0.91151,0.00016,4.82077]
[1777056639932,34.26,77591.73,19.2,-0.91124,0.00016,4.83177]
[1777056644967,34.31,77591.97,19.2,-0.91089,0.00016,4.84576]
[1777056650007,34.35,77592.11,19.2,-0.9106,0.00016,4.85786]
[1777056655039,34.36,77588.6,19.2,-0.91107,0.00016,4.83843]
[1777056661081,34.41,77583.0,19.2,-0.91161,0.00015,4.81617]
[1777056662088,34.43,77579.39,19.2,-0.9121,0.00015,4.7959]
[1777056665109,34.45,77580.54,19.2,-0.91178,0.00015,4.80929]
[1777056666117,34.46,77585.18,19.2,-0.91099,0.00016,4.84145]
[1777056669137,34.47,77586.98,19.2,-0.91064,0.00016,4.85579]
[1777056674172,34.48,77587.57,19.2,-0.91049,0.00016,4.86181]
[1777056679209,34.49,77589.28,19.2,-0.91017,0.00016,4.8749]
[1777056680216,34.49,77592.78,19.2,-0.90961,0.00016,4.89764]
[1777056683237,34.49,77591.74,19.2,-0.90975,0.00016,4.89214]
[1777056684244,34.5,77590.63,19.2,-0.90991,0.00016,4.88545]
[1777056687265,34.5,77592.47,19.2,-0.90959,0.00016,4.89837]
[1777056692300,34.51,77591.38,19.2,-0.90986,0.00016,4.88457]
[1777056694314,34.51,77589.2,19.2,-0.91018,0.00016,4.87146]
[1777056695321,34.51,77587.85,19.2,-0.91038,0.00016,4.86328]
[1777056697438,34.52,77583.68,19.2,-0.91101,0.00016,4.83764]
[1777056698342,34.52,77585.85,19.2,-0.91066,0.00016,4.85188]
[1777056702370,34.52,77587.03,19.2,-0.91043,0.00016,4.86113]
[1777056703377,34.53,77589.46,19.2,-0.91004,0.00016,4.87702]
[1777056708413,34.53,77588.71,19.2,-0.91011,0.00016,4.87427]
[1777056713446,34.54,77589.01,19.2,-0.91001,0.00016,4.87818]
[1777056715461,34.54,77592.43,19.2,-0.90946,0.00016,4.90075]
[1777056717475,34.55,77593.63,19.2,-0.90925,0.00016,4.90912]
[1777056720496,34.55,77602.38,19.2,-0.90784,0.00016,4.96614]
[1777056721503,34.55,77604.2,19.2,-0.90754,0.00016,4.97809]
[1777056723518,34.55,77605.49,19.2,-0.90732,0.00016,4.98686]
[1777056725532,34.56,77607.61,19.2,-0.90697,0.00016,5.00097]
[1777056726538,34.56,77620.36,19.2,-0.90491,0.00016,5.08349]
[1777056727546,34.56,77621.4,19.2,-0.90473,0.00016,5.09033]
[1777056729560,34.56,77620.25,19.2,-0.90492,0.00016,5.08307]
[1777056734595,34.56,77621.48,19.2,-0.9047,0.00016,5.09156]
[1777056737616,34.56,77622.69,19.2,-0.9045,0.00016,5.0997]
[1777056742651,34.56,77622.29,19.2,-0.90455,0.00016,5.09755]
[1777056747686,34.56,77620.29,19.2,-0.90487,0.00016,5.08504]
[1777056748693,34.56,77618.81,19.2,-0.9051,0.00016,5.07556]
[1777056752721,34.57,77622.12,19.2,-0.9047,0.00016,5.08864]
[1777056757756,34.57,77617.38,19.2,-0.90545,0.00016,5.05852]
[1777056758763,34.57,77616.1,19.2,-0.90565,0.00016,5.0505]
[1777056759771,34.57,77619.58,19.2,-0.90509,0.00016,5.07315]
[1777056761785,34.57,77617.83,19.2,-0.90536,0.00016,5.06209]
[1777056766820,34.57,77617.21,19.2,-0.90544,0.00016,5.05883]
[1777056768834,34.58,77613.29,19.2,-0.90607,0.00016,5.03383]
[1777056772862,34.58,77616.49,19.2,-0.90553,0.00016,5.05529]
[1777056773868,34.58,77619.75,19.2,-0.905,0.00016,5.07653]
[1777056774876,34.58,77621.21,19.2,-0.90476,0.00016,5.08612]
[1777056778904,34.58,77623.77,19.2,-0.90433,0.00016,5.10316]
[1777056780918,34.58,77621.73,19.2,-0.90466,0.00016,5.09012]
[1777056782932,34.58,77620.0,19.2,-0.90493,0.00016,5.07915]
[1777056784946,34.58,77615.28,19.2,-0.90569,0.00016,5.0489]
[1777056785953,34.59,77611.34,19.2,-0.90632,0.00016,5.02367]
[1777056788974,34.59,77610.1,19.2,-0.90651,0.00016,5.01634]
[1777056790988,34.59,77608.87,19.2,-0.90669,0.00016,5.00888]
[1777056792117,34.59,77603.12,19.2,-0.90761,0.00016,4.97219]
[1777056793002,34.59,77598.13,19.2,-0.90839,0.00016,4.94053]
[1777056798202,34.6,77597.46,19.2,-0.90847,0.00016,4.93758]
[1777056799044,34.6,77599.94,19.2,-0.90806,0.00016,4.95412]
[1777056804079,34.61,77600.39,19.2,-0.90795,0.00016,4.9585]
[1777056807100,34.61,77601.51,19.2,-0.90775,0.00016,4.96656]
[1777056808106,34.61,77605.92,19.2,-0.90704,0.00016,4.99512]
[1777056809114,34.61,77608.02,19.2,-0.90669,0.00016,5.00886]
[1777056812136,34.61,77605.32,19.2,-0.90725,0.00016,4.98341]
[1777056813143,34.61,77600.44,19.2,-0.90802,0.00016,4.9524]
[1777056814150,34.62,77597.32,19.2,-0.90851,0.00016,4.93276]
[1777056819224,34.62,77596.53,19.2,-0.9086,0.00016,4.92906]
[1777056819199,34.62,77598.82,19.2,-0.90823,0.00016,4.94402]
[1777056821213,34.62,77600.25,19.2,-0.90799,0.00016,4.95377]
[1777056822220,34.63,77601.31,19.2,-0.90781,0.00016,4.96085]
[1777056824234,34.63,77597.91,19.2,-0.90834,0.00016,4.93967]
[1777056825241,34.63,77595.21,19.2,-0.90876,0.00016,4.92275]
[1777056828262,34.63,77598.11,19.2,-0.90827,0.00016,4.94226]
[1777056829269,34.63,77600.46,19.2,-0.90789,0.00016,4.95759]
[1777056834305,34.64,77599.27,19.2,-0.90805,0.00016,4.95136]
[1777056839340,34.65,77600.08,19.2,-0.90788,0.00016,4.95794]
[1777056843368,34.65,77603.7,19.2,-0.90728,0.00016,4.9822]
[1777056847396,34.65,77601.6,19.2,-0.90759,0.00016,4.96969]
[1777056852431,34.66,77602.42,19.2,-0.90743,0.00016,4.97619]
[1777056857466,34.66,77602.27,19.2,-0.90742,0.00016,4.97645]
[1777056862502,34.67,77602.83,19.2,-0.9073,0.00016,4.98123]
[1777056868544,34.67,77602.34,19.2,-0.90734,0.00016,4.97952]
[1777056870558,34.68,77599.84,19.2,-0.90773,0.00016,4.96401]
[1777056871566,34.68,77598.26,19.2,-0.90811,0.00016,4.94541]
[1777056874105,34.68,77592.87,19.2,-0.90894,0.00016,4.91197]
[1777056874586,34.68,77599.01,19.2,-0.90797,0.00016,4.95112]
[1777056875593,34.68,77600.53,19.2,-0.90772,0.00016,4.96111]
[1777056876600,34.68,77605.02,19.2,-0.907,0.00016,4.99012]
[1777056877606,34.68,77606.9,19.2,-0.90669,0.00016,5.0024]
[1777056882646,34.69,77607.02,19.2,-0.90665,0.00016,5.00419]
[1777056887677,34.69,77606.52,19.2,-0.9067,0.00016,5.00203]
[1777056892712,34.7,77607.45,19.2,-0.90653,0.00016,5.00906]
[1777056897747,34.7,77607.91,19.2,-0.90643,0.00016,5.01304]
[1777056900768,34.7,77606.26,19.2,-0.90668,0.00016,5.00307]
[1777056901774,34.7,77604.51,19.2,-0.90695,0.00016,4.99206]
[1777056904796,34.71,77603.09,19.2,-0.90716,0.00016,4.98368]
[1777056909831,34.74,77603.43,19.2,-0.90691,0.00016,4.99369]
[1777056912852,34.76,77605.92,19.2,-0.90634,0.00016,5.01634]
[1777056917886,34.8,77606.02,19.2,-0.90609,0.00016,5.02638]
[1777056922922,34.83,77606.19,19.2,-0.90588,0.00016,5.03459]
[1777056929971,34.84,77606.3,19.2,-0.9058,0.00016,5.03788]
[1777056933998,34.84,77604.46,19.2,-0.90622,0.00016,5.01796]
[1777056939038,34.84,77604.39,19.2,-0.9062,0.00016,5.01844]
[1777056946086,34.85,77604.57,19.2,-0.90614,0.00016,5.02089]
[1777056951121,34.85,77605.7,19.2,-0.90594,0.00016,5.02902]
[1777056956156,34.86,77606.29,19.2,-0.90582,0.00016,5.03364]
[1777056959177,34.86,77616.48,19.2,-0.90416,0.00016,5.09955]
[1777056960184,34.86,77618.9,19.2,-0.90376,0.00016,5.1152]
[1777056961192,34.86,77620.29,19.2,-0.90354,0.00016,5.12421]
[1777056962198,34.86,77623.0,19.2,-0.90309,0.00016,5.14173]
[1777056967233,34.86,77619.79,19.2,-0.90362,0.00016,5.12099]
[1777056972269,34.86,77620.24,19.2,-0.90354,0.00016,5.124]
[1777056977304,34.86,77620.92,19.2,-0.90343,0.00016,5.12846]
[1777056981332,34.86,77616.49,19.2,-0.90415,0.00016,5.09993]
[1777056982339,34.86,77613.75,19.2,-0.90459,0.00016,5.08235]
[1777056986367,34.86,77615.4,19.2,-0.90432,0.00016,5.09321]
[1777056991402,34.86,77615.18,19.2,-0.90449,0.00016,5.08318]
[1777056992408,34.86,77614.02,19.2,-0.90468,0.00016,5.07579]
[1777056998454,34.86,77614.04,19.2,-0.90467,0.00016,5.07634]
[1777057003488,34.87,77614.37,19.2,-0.9046,0.00016,5.07884]
[1777057004496,34.87,77618.36,19.2,-0.90395,0.00016,5.10459]
[1777057009530,34.87,77615.01,19.2,-0.90449,0.00016,5.08322]
[1777057013559,34.87,77616.4,19.2,-0.90426,0.00016,5.0924]
[1777057015577,34.87,77618.38,19.2,-0.90393,0.00016,5.10524]
[1777057017592,34.87,77615.29,19.2,-0.90444,0.00016,5.08542]
[1777057018599,34.87,77614.19,19.2,-0.90461,0.00016,5.07841]
[1777057021621,34.87,77613.09,19.2,-0.90479,0.00016,5.07155]
[1777057022628,34.87,77611.46,19.2,-0.90505,0.00016,5.06116]
[1777057024642,34.87,77609.58,19.2,-0.90535,0.00016,5.04928]
[1777057029278,34.87,77608.3,19.2,-0.90554,0.00016,5.04162]
[1777057029676,34.87,77602.34,19.2,-0.9065,0.00016,5.0035]
[1777057030684,34.87,77599.15,19.2,-0.907,0.00016,4.98333]
[1777057031691,34.87,77597.9,19.2,-0.9072,0.00016,4.97557]
[1777057036725,34.88,77596.31,19.2,-0.90742,0.00016,4.96651]
[1777057037733,34.88,77593.97,19.2,-0.90779,0.00016,4.95185]
[1777057040349,34.88,77591.13,19.2,-0.90822,0.00016,4.93457]
[1777057044782,34.88,77589.74,19.2,-0.90846,0.00016,4.92471]
[1777057049817,34.87,77589.86,19.2,-0.90847,0.00016,4.92458]
[1777057053845,34.87,77588.48,19.2,-0.90884,0.00016,4.90628]
[1777057058880,34.87,77588.86,19.2,-0.90881,0.00016,4.90769]
[1777057059887,34.87,77590.31,19.2,-0.90859,0.00016,4.91668]
[1777057060894,34.87,77591.81,19.2,-0.90835,0.00016,4.92599]
[1777057065929,34.86,77594.07,19.2,-0.90801,0.00016,4.93963]
[1777057070964,34.86,77595.01,19.2,-0.90786,0.00016,4.94569]
[1777057073985,34.86,77593.86,19.2,-0.90805,0.00016,4.93804]
[1777057075999,34.86,77591.67,19.2,-0.90841,0.00016,4.92363]
[1777057080028,34.86,77595.58,19.2,-0.90779,0.00016,4.94885]
[1777057081035,34.86,77597.72,19.2,-0.90744,0.00016,4.96267]
[1777057082042,34.86,77599.42,19.2,-0.90717,0.00016,4.97334]
[1777057083049,34.86,77603.36,19.2,-0.90654,0.00016,4.99863]
[1777057084056,34.86,77600.67,19.2,-0.90697,0.00016,4.9816]
[1777057089091,34.87,77599.82,19.2,-0.90708,0.00016,4.97693]
[1777057095133,34.86,77599.88,19.2,-0.9071,0.00016,4.97645]
[1777057096140,34.86,77601.55,19.2,-0.90683,0.00016,4.9869]
[1777057098154,34.86,77603.71,19.2,-0.9065,0.00016,5.00027]
[1777057099161,34.86,77605.73,19.2,-0.90618,0.00016,5.01295]
[1777057100168,34.86,77606.99,19.2,-0.90598,0.00016,5.0211]
[1777057101175,34.86,77611.44,19.2,-0.90526,0.00016,5.04968]
[1777057102182,34.86,77614.98,19.2,-0.90468,0.00016,5.07245]
[1777057105202,34.86,77613.87,19.2,-0.90486,0.00016,5.06534]
[1777057109231,34.86,77612.72,19.2,-0.90505,0.00016,5.05806]
[1777057114266,34.86,77612.51,19.2,-0.90522,0.00016,5.04814]
[1777057119301,34.86,77611.56,19.2,-0.90536,0.00016,5.04237]
[1777057121315,34.86,77610.43,19.2,-0.90554,0.00016,5.0353]
[1777057126350,34.86,77611.2,19.2,-0.9054,0.00016,5.04069]
[1777057129371,34.87,77613.23,19.2,-0.90507,0.00016,5.05397]
[1777057133399,34.87,77614.96,19.2,-0.90478,0.00016,5.06538]
[1777057135413,34.87,77616.12,19.2,-0.90459,0.00016,5.07295]
[1777057138434,34.87,77615.0,19.2,-0.90477,0.00016,5.06591]
[1777057143471,34.87,77613.84,19.2,-0.90495,0.00016,5.0588]
[1777057148506,34.87,77613.44,19.2,-0.905,0.00016,5.05666]
[1777057153541,34.87,77615.14,19.2,-0.90471,0.00016,5.06801]
[1777057154549,34.87,77616.55,19.2,-0.90448,0.00016,5.07714]
[1777057155556,34.87,77617.79,19.2,-0.90428,0.00016,5.08518]
[1777057160595,34.87,77617.73,19.2,-0.90428,0.00016,5.08504]
[1777057164623,34.88,77622.55,19.2,-0.90349,0.00016,5.11626]
[1777057169659,34.87,77621.94,19.2,-0.90359,0.00016,5.11229]
[1777057171672,34.87,77624.0,19.2,-0.9034,0.00016,5.11668]
[1777057172680,34.87,77632.55,19.2,-0.90199,0.00017,5.17192]
[1777057173687,34.87,77633.0,19.2,-0.90192,0.00017,5.17474]
[1777057177582,34.87,77632.86,19.2,-0.90194,0.00017,5.17374]
[1777057177631,34.87,77634.43,19.2,-0.90169,0.00017,5.18361]
[1777057177738,34.87,77644.12,19.2,-0.90007,0.00017,5.24659]
[1777057178721,34.87,77646.4,19.2,-0.89969,0.00017,5.26126]
[1777057179729,34.87,77649.2,19.2,-0.89922,0.00017,5.27931]
[1777057181742,34.87,77647.99,19.2,-0.89944,0.00017,5.27091]
[1777057182750,34.87,77646.18,19.2,-0.89975,0.00017,5.25886]
[1777057187785,34.86,77645.56,19.2,-0.89989,0.00017,5.25371]
[1777057188792,34.86,77639.88,19.2,-0.90085,0.00017,5.21651]
[1777057191813,34.86,77638.45,19.2,-0.9011,0.00017,5.20671]
[1777057195841,34.86,77636.66,19.2,-0.90141,0.00017,5.19445]
[1777057198862,34.86,77638.06,19.2,-0.90119,0.00017,5.2031]
[1777057201368,34.86,77638.0,19.2,-0.90121,0.00017,5.20255]
[1777057201464,34.85,77646.75,19.2,-0.89975,0.00017,5.25913]
[1777057201773,34.85,77646.75,19.2,-0.89975,0.00017,5.25913]
[1777057201791,34.85,77646.75,19.2,-0.89975,0.00017,5.25913]
[1777057201888,34.85,77664.0,19.2,-0.89681,0.00017,5.37216]
[1777057202895,34.85,77676.51,19.2,-0.89465,0.00017,5.4543]
[1777057203902,34.85,77676.43,19.2,-0.89468,0.00017,5.45326]
[1777057207930,34.84,77678.23,19.2,-0.89442,0.00018,5.46314]
[1777057208937,34.84,77680.34,19.2,-0.89406,0.00018,5.4766]
[1777057209944,34.84,77681.43,19.2,-0.89388,0.00018,5.48328]
[1777057210951,34.84,77685.83,19.2,-0.89312,0.00018,5.51194]
[1777057211957,34.83,77686.96,19.2,-0.89294,0.00018,5.51887]
[1777057214979,34.83,77685.68,19.2,-0.89321,0.00018,5.50858]
[1777057215986,34.82,77686.03,19.2,-0.89317,0.00018,5.51032]
[1777057216993,34.82,77685.8,19.2,-0.89322,0.00018,5.50821]
[1777057218822,34.82,77685.66,19.2,-0.89326,0.00018,5.5067]
[1777057219007,34.82,77687.27,19.2,-0.89299,0.00018,5.51683]
[1777057220016,34.81,77691.5,19.2,-0.89226,0.00018,5.5444]
[1777057225512,34.8,77691.57,19.2,-0.89231,0.00018,5.54237]
[1777057231092,34.79,77690.76,19.2,-0.89272,0.00018,5.52363]
[1777057233106,34.78,77692.55,19.2,-0.89244,0.00018,5.53436]
[1777057234113,34.78,77694.17,19.2,-0.89216,0.00018,5.54457]
[1777057238141,34.77,77698.22,19.2,-0.89151,0.00018,5.56916]
[1777057239148,34.77,77704.39,19.2,-0.89041,0.00018,5.60984]
[1777057239966,34.77,77704.39,19.2,-0.89041,0.00018,5.60984]
[1777057240155,34.77,77707.45,19.2,-0.88988,0.00018,5.62971]
[1777057241162,34.76,77710.58,19.2,-0.88933,0.00018,5.65002]
[1777057242169,34.76,77713.11,19.2,-0.88889,0.00018,5.6663]
[1777057247204,34.64,77714.48,19.2,-0.88947,0.00018,5.64503]
[1777057250225,34.63,77716.38,19.2,-0.88919,0.00018,5.65565]
[1777057251232,34.6,77719.07,19.2,-0.8889,0.00018,5.66652]
[1777057252239,34.57,77720.61,19.2,-0.88881,0.00018,5.66964]
[1777057253246,34.54,77720.79,19.2,-0.88898,0.00018,5.66345]
[1777057254253,34.51,77719.61,19.2,-0.8894,0.00018,5.64806]
[1777057255260,34.48,77720.03,19.2,-0.88952,0.00018,5.64362]
[1777057256266,34.48,77719.32,19.2,-0.88967,0.00018,5.63811]
[1777057257274,34.47,77717.37,19.2,-0.89005,0.00018,5.62421]
[1777057258281,34.47,77714.99,19.2,-0.89052,0.00018,5.60673]
[1777057260295,34.46,77716.45,19.2,-0.89027,0.00018,5.61594]
[1777057261302,34.46,77720.49,19.2,-0.88957,0.00018,5.64196]
[1777057262596,34.46,77720.49,19.2,-0.88957,0.00018,5.64196]
[1777057262695,34.46,77721.3,19.2,-0.88944,0.00018,5.64674]
[1777057263316,34.45,77728.48,19.2,-0.88814,0.00018,5.69475]
[1777057264323,34.42,77733.46,19.2,-0.88743,0.00019,5.72099]
[1777057269357,34.27,77732.66,19.2,-0.88862,0.00018,5.6775]
[1777057271372,34.24,77730.43,19.2,-0.88925,0.00018,5.65442]
[1777057276407,34.22,77730.41,19.2,-0.88935,0.00018,5.65085]
[1777057281442,34.21,77730.99,19.2,-0.88933,0.00018,5.65141]
[1777057282449,34.21,77734.76,19.2,-0.88865,0.00019,5.67648]
[1777057287484,34.17,77735.2,19.2,-0.88885,0.00019,5.6695]
[1777057288020,34.17,77735.2,19.2,-0.88885,0.00019,5.6695]
[1777057293526,34.15,77735.97,19.2,-0.88897,0.00019,5.66143]
[1777057296547,34.14,77734.63,19.2,-0.88928,0.00019,5.65017]
[1777057297387,34.14,77734.63,19.2,-0.88928,0.00019,5.65017]
[1777057298799,34.14,77733.48,19.2,-0.88953,0.00018,5.64093]
[1777057304603,34.12,77734.24,19.2,-0.8895,0.00018,5.64207]
[1777057308631,34.11,77736.79,19.2,-0.88909,0.00019,5.65694]
[1777057308864,34.11,77736.79,19.2,-0.88909,0.00019,5.65694]
[1777057309020,34.11,77736.79,19.2,-0.88909,0.00019,5.65694]
[1777057309638,34.11,77740.51,19.2,-0.88842,0.00019,5.68177]
[1777057310645,34.1,77742.64,19.2,-0.88804,0.00019,5.69568]
[1777057312783,34.1,77743.09,19.2,-0.88798,0.00019,5.69806]
[1777057313666,34.1,77745.26,19.2,-0.88761,0.00019,5.71153]
[1777057314673,34.09,77752.65,19.2,-0.88624,0.00019,5.76166]
[1777057314938,34.09,77752.65,19.2,-0.88624,0.00019,5.76166]
[1777057315680,34.06,77759.68,19.2,-0.88513,0.00019,5.80225]
[1777057316686,34.04,77761.16,19.2,-0.88498,0.00019,5.80778]
[1777057317694,34.01,77758.68,19.2,-0.88569,0.00019,5.78211]
[1777057318701,33.98,77757.3,19.2,-0.88618,0.00019,5.76446]
[1777057319708,33.94,77749.84,19.2,-0.8878,0.00019,5.70511]
[1777057320715,33.94,77741.23,19.2,-0.88943,0.00019,5.6451]
[1777057321722,33.94,77740.51,19.2,-0.88958,0.00019,5.63953]
[1777057322729,33.94,77745.85,19.2,-0.8886,0.00019,5.67567]
[1777057323738,33.93,77747.41,19.2,-0.88833,0.00019,5.68577]
[1777057327766,33.92,77748.58,19.2,-0.88818,0.00019,5.69117]
[1777057331795,33.91,77751.29,19.2,-0.88774,0.00019,5.70719]
[1777057332803,33.91,77757.37,19.2,-0.88662,0.00019,5.74854]
[1777057334817,33.88,77752.6,19.2,-0.88774,0.00019,5.70738]
[1777057336831,33.87,77764.15,19.2,-0.88559,0.00019,5.78604]
[1777057337838,33.84,77762.22,19.2,-0.88618,0.00019,5.76477]
[1777057338845,33.81,77759.41,19.2,-0.88692,0.00019,5.7377]
[1777057339852,33.81,77758.17,19.2,-0.88717,0.00019,5.72837]
[1777057344887,33.79,77757.12,19.2,-0.88747,0.00019,5.71758]
[1777057350929,33.78,77754.5,19.2,-0.88808,0.00019,5.69526]
[1777057351936,33.77,77752.48,19.2,-0.88863,0.00019,5.67146]
[1777057352943,33.77,77754.39,19.2,-0.88829,0.00019,5.68404]
[1777057355293,33.77,77753.19,19.2,-0.88855,0.00019,5.67442]
[1777057356971,33.76,77755.31,19.2,-0.88818,0.00019,5.68783]
[1777057357977,33.76,77757.15,19.2,-0.88786,0.00019,5.69993]
[1777057358985,33.76,77759.58,19.2,-0.88741,0.00019,5.71612]
[1777057363012,33.75,77758.35,19.2,-0.88772,0.00019,5.70483]
[1777057368048,33.73,77758.39,19.2,-0.88781,0.00019,5.70178]
[1777057370062,33.73,77756.8,19.2,-0.88814,0.00019,5.68944]
[1777057372076,33.72,77753.98,19.2,-0.88871,0.00019,5.66862]
[1777057373083,33.72,77752.02,19.2,-0.88909,0.00019,5.65443]
[1777057374090,33.72,77750.63,19.2,-0.88937,0.00019,5.64422]
[1777057379125,33.71,77751.43,19.2,-0.8893,0.00019,5.6469]
[1777057381139,33.7,77755.42,19.2,-0.88858,0.00019,5.67342]
[1777057382146,33.7,77757.41,19.2,-0.88822,0.00019,5.68662]
[1777057384160,33.69,77760.57,19.2,-0.88766,0.00019,5.70732]
[1777057389194,33.68,77760.04,19.2,-0.88785,0.00019,5.70042]
[1777057392216,33.67,77757.22,19.2,-0.88843,0.00019,5.67894]
[1777057393223,33.67,77755.68,19.2,-0.88873,0.00019,5.66798]
[1777057394233,33.67,77754.21,19.2,-0.88901,0.00019,5.65754]
[1777057395239,33.67,77752.73,19.2,-0.8893,0.00019,5.64705]
[1777057396247,33.67,77749.08,19.2,-0.88999,0.00019,5.62153]
[1777057397254,33.67,77747.73,19.2,-0.89025,0.00019,5.61197]
[1777057401282,33.67,77742.35,19.2,-0.89126,0.00019,5.57411]
[1777057403296,33.66,77739.89,19.2,-0.89174,0.00018,5.55618]
[1777057404303,33.66,77735.49,19.2,-0.89257,0.00018,5.52542]
[1777057406738,33.66,77735.54,19.2,-0.89257,0.00018,5.52533]
[1777057407324,33.66,77732.46,19.2,-0.89316,0.00018,5.50337]
[1777057412359,33.65,77732.89,19.2,-0.89328,0.00018,5.49542]
[1777057414373,33.65,77731.78,19.2,-0.8935,0.00018,5.48708]
[1777057419409,33.64,77732.55,19.2,-0.8934,0.00018,5.49062]
[1777057424444,33.63,77722.78,19.2,-0.89524,0.00018,5.42145]
[1777057425451,33.63,77723.21,19.2,-0.89517,0.00018,5.42412]
[1777057427464,33.63,77722.1,19.2,-0.89538,0.00018,5.41597]
[1777057430486,33.62,77723.77,19.2,-0.8951,0.00018,5.4266]
[1777057432766,33.62,77722.66,19.2,-0.89532,0.00018,5.41846]
[1777057436773,33.62,77722.77,19.2,-0.89532,0.00018,5.41841]
[1777057437535,33.62,77709.5,19.2,-0.89771,0.00018,5.32734]
[1777057438542,33.62,77712.25,19.2,-0.89723,0.00018,5.34592]
[1777057439549,33.62,77708.03,19.2,-0.89798,0.00018,5.31705]
[1777057440858,33.62,77708.03,19.2,-0.89798,0.00018,5.31705]
[1777057440873,33.62,77702.73,19.2,-0.89892,0.00018,5.28095]
[1777057441022,33.62,77702.73,19.2,-0.89892,0.00018,5.28095]
[1777057441563,33.62,77702.31,19.2,-0.899,0.00018,5.27803]
[1777057442778,33.62,77702.31,19.2,-0.899,0.00018,5.27803]
[1777057445591,33.61,77704.56,19.2,-0.89861,0.00018,5.29297]
[1777057446615,33.61,77702.98,19.2,-0.89889,0.00018,5.28216]
[1777057451630,33.61,77702.35,19.2,-0.89901,0.00018,5.27761]
[1777057451677,33.61,77702.35,19.2,-0.89901,0.00018,5.27761]
[1777057451713,33.61,77700.0,19.2,-0.89942,0.00018,5.26164]
[1777057452642,33.61,77684.79,19.2,-0.90207,0.00017,5.15903]
[1777057453649,33.61,77685.71,19.2,-0.90191,0.00017,5.16534]
[1777057455663,33.61,77683.67,19.2,-0.90225,0.00017,5.15185]
[1777057456670,33.61,77676.2,19.2,-0.90353,0.00017,5.10193]
[1777057457677,33.61,77677.52,19.2,-0.9033,0.00017,5.11096]
[1777057459691,33.62,77681.51,19.2,-0.90261,0.00017,5.13806]
[1777057460698,33.62,77687.64,19.2,-0.90155,0.00017,5.17938]
[1777057463718,33.62,77689.04,19.2,-0.9013,0.00017,5.18904]
[1777057465733,33.62,77686.94,19.2,-0.90166,0.00017,5.17505]
[1777057469761,33.62,77678.68,19.2,-0.90307,0.00017,5.11999]
[1777057470768,33.62,77673.48,19.2,-0.90395,0.00017,5.0854]
[1777057471775,33.62,77670.36,19.2,-0.90462,0.00017,5.05591]
[1777057472782,33.62,77666.49,19.2,-0.90527,0.00017,5.03004]
[1777057473789,33.62,77664.01,19.2,-0.90569,0.00017,5.01348]
[1777057474799,33.62,77657.0,19.2,-0.90687,0.00017,4.96653]
[1777057475806,33.62,77658.53,19.2,-0.90663,0.00017,4.9762]
[1777057480841,33.61,77658.33,19.2,-0.90669,0.00017,4.97396]
[1777057481848,33.61,77663.28,19.2,-0.90586,0.00017,5.00677]
[1777057484869,33.61,77662.33,19.2,-0.90606,0.00017,4.999]
[1777057486883,33.6,77658.94,19.2,-0.90665,0.00017,4.97558]
[1777057487890,33.6,77656.46,19.2,-0.90707,0.00017,4.95874]
[1777057492925,33.59,77659.16,19.2,-0.90667,0.00017,4.97457]
[1777057493932,33.59,77667.52,19.2,-0.90527,0.00017,5.03008]
[1777057494939,33.59,77670.08,19.2,-0.90484,0.00017,5.04707]
[1777057498966,33.59,77667.0,19.2,-0.90538,0.00017,5.02578]
[1777057499974,33.59,77665.8,19.2,-0.90559,0.00017,5.01775]
[1777057500981,33.59,77666.86,19.2,-0.90541,0.00017,5.02474]
[1777057501988,33.59,77665.54,19.2,-0.90563,0.00017,5.01591]
[1777057502995,33.59,77666.59,19.2,-0.90546,0.00017,5.02284]
[1777057504004,33.59,77669.97,19.2,-0.90489,0.00017,5.04528]
[1777057505009,33.59,77676.52,19.2,-0.90377,0.00017,5.08929]
[1777057506016,33.59,77679.18,19.2,-0.90331,0.00017,5.10731]
[1777057507023,33.59,77693.57,19.2,-0.90082,0.00017,5.20423]
[1777057508035,33.59,77693.52,19.2,-0.90083,0.00017,5.20395]
[1777057509040,33.59,77692.16,19.2,-0.90107,0.00017,5.19484]
[1777057515082,33.59,77690.78,19.2,-0.90134,0.00017,5.18411]
[1777057516089,33.59,77688.82,19.2,-0.90169,0.00017,5.17063]
[1777057521124,33.58,77688.95,19.2,-0.9017,0.00017,5.17021]
[1777057522368,33.58,77688.95,19.2,-0.9017,0.00017,5.17021]
[1777057522377,33.58,77689.06,19.2,-0.90169,0.00017,5.17069]
[1777057523138,33.58,77682.42,19.2,-0.90284,0.00017,5.12582]
[1777057524145,33.58,77681.18,19.2,-0.90306,0.00017,5.11731]
[1777057526323,33.58,77681.32,19.2,-0.90304,0.00017,5.11807]
[1777057531194,33.57,77672.13,19.2,-0.90477,0.00017,5.04663]
[1777057532201,33.57,77667.36,19.2,-0.90558,0.00017,5.01477]
[1777057534222,33.57,77666.15,19.2,-0.90579,0.00017,5.00667]
[1777057535229,33.57,77661.44,19.2,-0.90657,0.00017,4.97539]
[1777057536236,33.57,77657.96,19.2,-0.90715,0.00017,4.95238]
[1777057538250,33.57,77659.12,19.2,-0.90698,0.00017,4.95925]
[1777057541271,33.57,77657.9,19.2,-0.90722,0.00017,4.94994]
[1777057546306,33.56,77656.69,19.2,-0.90747,0.00017,4.93996]
[1777057551340,33.55,77657.06,19.2,-0.90745,0.00017,4.94049]
[1777057552331,33.55,77657.06,19.2,-0.90745,0.00017,4.94049]
[1777057552348,33.55,77652.77,19.2,-0.90817,0.00016,4.91178]
[1777057553355,33.55,77647.35,19.2,-0.90907,0.00016,4.87575]
[1777057555369,33.55,77649.35,19.2,-0.90876,0.00016,4.88834]
[1777057556376,33.55,77650.5,19.2,-0.90858,0.00016,4.89561]
[1777057561412,33.54,77652.2,19.2,-0.90834,0.00016,4.90523]
[1777057564001,33.54,77653.26,19.2,-0.90819,0.00016,4.91121]
[1777057568461,33.53,77655.43,19.2,-0.90786,0.00017,4.92416]
[1777057573496,33.52,77655.62,19.2,-0.90788,0.00017,4.92359]
[1777057575510,33.52,77653.03,19.2,-0.90832,0.00016,4.90575]
[1777057576517,33.52,77651.74,19.2,-0.90855,0.00016,4.89687]
[1777057581552,33.51,77651.03,19.2,-0.90871,0.00016,4.89052]
[1777057586589,33.51,77644.32,19.2,-0.90984,0.00016,4.84475]
[1777057588603,33.5,77636.6,19.2,-0.91111,0.00016,4.79361]
[1777057589623,33.5,77636.6,19.2,-0.91111,0.00016,4.79361]
[1777057589709,33.5,77629.76,19.2,-0.91222,0.00016,4.74856]
[1777057590617,33.5,77620.47,19.2,-0.9137,0.00016,4.68818]
[1777057591624,33.5,77619.23,19.2,-0.91403,0.00016,4.67142]
[1777057592287,33.5,77619.23,19.2,-0.91403,0.00016,4.67142]
[1777057592631,33.5,77616.64,19.2,-0.91444,0.00016,4.6547]
[1777057594645,33.5,77613.78,19.2,-0.91489,0.00016,4.63633]
[1777057595652,33.5,77610.79,19.2,-0.91535,0.00016,4.61716]
[1777057596659,33.5,77609.88,19.2,-0.91549,0.00016,4.6114]
[1777057600687,33.5,77603.27,19.2,-0.9165,0.00015,4.56944]
[1777057601694,33.5,77601.21,19.2,-0.91682,0.00015,4.55644]
[1777057602701,33.5,77596.26,19.2,-0.91757,0.00015,4.52507]
[1777057603708,33.51,77597.8,19.2,-0.91733,0.00015,4.5351]
[1777057604715,33.51,77595.91,19.2,-0.91761,0.00015,4.52329]
[1777057606528,33.51,77595.47,19.2,-0.91767,0.00015,4.52072]
[1777057606729,33.51,77595.49,19.2,-0.91766,0.00015,4.52109]
[1777057607736,33.51,77592.85,19.2,-0.91806,0.00015,4.50455]
[1777057608525,33.51,77592.85,19.2,-0.91806,0.00015,4.50455]
[1777057608743,33.51,77591.35,19.2,-0.91828,0.00015,4.4953]
[1777057610757,33.51,77598.63,19.2,-0.91716,0.00015,4.54212]
[1777057611763,33.51,77606.83,19.2,-0.91589,0.00015,4.59472]
[1777057612770,33.51,77604.72,19.2,-0.91621,0.00015,4.58134]
[1777057613273,33.51,77604.72,19.2,-0.91621,0.00015,4.58134]
[1777057618813,33.52,77603.74,19.2,-0.91634,0.00015,4.57602]
[1777057623848,33.52,77604.52,19.2,-0.9162,0.00015,4.58186]
[1777057627876,33.52,77611.3,19.2,-0.91513,0.00016,4.62601]
[1777057632911,33.53,77611.18,19.2,-0.91514,0.00016,4.62575]
[1777057633918,33.53,77614.08,19.2,-0.91469,0.00016,4.64449]
[1777057634925,33.53,77622.88,19.2,-0.9133,0.00016,4.70137]
[1777057636175,33.53,77622.88,19.2,-0.9133,0.00016,4.70137]
[1777057635932,33.53,77623.13,19.2,-0.91326,0.00016,4.70297]
[1777057636939,33.53,77630.59,19.2,-0.91207,0.00016,4.75137]
[1777057640967,33.52,77629.46,19.2,-0.91226,0.00016,4.74366]
[1777057641974,33.52,77625.25,19.2,-0.91294,0.00016,4.71625]
[1777057642981,33.52,77622.74,19.2,-0.91333,0.00016,4.69995]
[1777057643989,33.52,77621.54,19.2,-0.91352,0.00016,4.69217]
[1777057648017,33.52,77617.38,19.2,-0.91418,0.00016,4.6653]
[1777057649024,33.53,77619.66,19.2,-0.91381,0.00016,4.68039]
[1777057654059,33.53,77619.76,19.2,-0.91393,0.00016,4.67256]
[1777057658087,33.53,77622.23,19.2,-0.91354,0.00016,4.68862]
[1777057659817,33.53,77621.59,19.2,-0.91364,0.00016,4.68449]
[1777057660101,33.53,77626.08,19.2,-0.91293,0.00016,4.71357]
[1777057661109,33.53,77628.75,19.2,-0.9125,0.00016,4.73087]
[1777057663123,33.53,77630.54,19.2,-0.91222,0.00016,4.7424]
[1777057668158,33.52,77630.03,19.2,-0.91231,0.00016,4.73876]
[1777057671179,33.52,77628.36,19.2,-0.91258,0.00016,4.72774]
[1777057673193,33.52,77625.38,19.2,-0.91306,0.00016,4.70834]
[1777057676214,33.52,77624.21,19.2,-0.91324,0.00016,4.70073]
[1777057680242,33.52,77626.87,19.2,-0.91282,0.00016,4.71795]
[1777057682256,33.52,77629.7,19.2,-0.91237,0.00016,4.73626]
[1777057683263,33.52,77631.82,19.2,-0.91203,0.00016,4.74999]
[1777057684270,33.52,77637.24,19.2,-0.91116,0.00016,4.78525]
[1777057688298,33.52,77639.45,19.2,-0.91082,0.00016,4.79914]
[1777057690312,33.52,77640.61,19.2,-0.91064,0.00016,4.80641]
[1777057694429,33.52,77640.8,19.2,-0.91063,0.00016,4.80697]
[1777057694519,33.52,77640.8,19.2,-0.91063,0.00016,4.80697]
[1777057694585,33.52,77649.43,19.2,-0.90922,0.00016,4.86358]
[1777057695346,33.52,77657.37,19.2,-0.90792,0.00017,4.91567]
[1777057698368,33.51,77655.86,19.2,-0.9082,0.00017,4.90471]
[1777057703403,33.51,77654.77,19.2,-0.90841,0.00016,4.89595]
[1777057704410,33.51,77650.26,19.2,-0.90916,0.00016,4.86592]
[1777057705417,33.5,77646.7,19.2,-0.90975,0.00016,4.84226]
[1777057706424,33.5,77644.2,19.2,-0.91017,0.00016,4.82563]
[1777057711458,33.5,77645.3,19.2,-0.91016,0.00016,4.82297]
[1777057713472,33.5,77643.48,19.2,-0.91046,0.00016,4.8106]
[1777057714480,33.5,77644.83,19.2,-0.91025,0.00016,4.81925]
[1777057715487,33.5,77643.46,19.2,-0.91048,0.00016,4.81006]
[1777057717501,33.49,77641.07,19.2,-0.91087,0.00016,4.794]
[1777057719515,33.49,77642.06,19.2,-0.91072,0.00016,4.80012]
[1777057724550,33.49,77643.44,19.2,-0.91052,0.00016,4.80816]
[1777057729585,33.49,77642.55,19.2,-0.9107,0.00016,4.80127]
[1777057730580,33.49,77642.55,19.2,-0.9107,0.00016,4.80127]
[1777057731600,33.48,77628.36,19.2,-0.91298,0.00016,4.70835]
[1777057733614,33.48,77627.64,19.2,-0.91311,0.00016,4.70339]
[1777057736635,33.48,77626.55,19.2,-0.91328,0.00016,4.69614]
[1777057738650,33.48,77624.67,19.2,-0.91358,0.00016,4.68386]
[1777057740664,33.48,77620.3,19.2,-0.91428,0.00016,4.6553]
[1777057741671,33.48,77619.38,19.2,-0.91444,0.00016,4.64893]
[1777057742678,33.48,77621.38,19.2,-0.91412,0.00016,4.66188]
[1777057744692,33.48,77620.05,19.2,-0.91433,0.00016,4.65335]
[1777057749727,33.48,77619.38,19.2,-0.91443,0.00016,4.64923]
[1777057752748,33.48,77620.41,19.2,-0.91426,0.00016,4.65601]
[1777057755769,33.48,77621.51,19.2,-0.91409,0.00016,4.66324]
[1777057761811,33.48,77621.43,19.2,-0.91409,0.00016,4.66299]
[1777057763825,33.48,77623.87,19.2,-0.91371,0.00016,4.67884]
[1777057764831,33.48,77622.57,19.2,-0.91391,0.00016,4.67045]
[1777057769867,33.48,77622.47,19.2,-0.91392,0.00016,4.66999]
[1777057774902,33.48,77621.94,19.2,-0.91414,0.00016,4.65812]
[1777057779937,33.49,77622.07,19.2,-0.91411,0.00016,4.65929]
[1777057784972,33.49,77621.66,19.2,-0.91417,0.00016,4.65697]
[1777057787993,33.49,77620.31,19.2,-0.91437,0.00016,4.64849]
[1777057793028,33.49,77620.25,19.2,-0.91437,0.00016,4.64856]
[1777057795042,33.49,77619.32,19.2,-0.91451,0.00016,4.64275]
[1777057799070,33.49,77620.99,19.2,-0.91424,0.00016,4.65393]
[1777057800077,33.49,77623.61,19.2,-0.91383,0.00016,4.67095]
[1777057801084,33.49,77626.89,19.2,-0.91331,0.00016,4.69225]
[1777057803098,33.49,77627.99,19.2,-0.91313,0.00016,4.69944]
[1777057805112,33.49,77627.06,19.2,-0.91328,0.00016,4.69345]
[1777057807126,33.49,77625.58,19.2,-0.91351,0.00016,4.68391]
[1777057808133,33.49,77624.16,19.2,-0.91373,0.00016,4.67476]
[1777057813171,33.53,77625.08,19.2,-0.91334,0.00016,4.69084]
[1777057814178,33.55,77626.03,19.2,-0.91307,0.00016,4.70175]
[1777057815185,33.57,77627.25,19.2,-0.91276,0.00016,4.71421]
[1777057820221,33.6,77627.82,19.2,-0.91246,0.00016,4.72629]
[1777057823242,33.6,77630.01,19.2,-0.91212,0.00016,4.74034]
[1777057824250,33.6,77632.39,19.2,-0.91174,0.00016,4.75573]
[1777057828279,33.6,77631.35,19.2,-0.91191,0.00016,4.74861]
[1777057830292,33.6,77630.21,19.2,-0.9121,0.00016,4.74105]
[1777057835327,33.6,77629.59,19.2,-0.91235,0.00016,4.72798]
[1777057842376,33.59,77627.64,19.2,-0.91267,0.00016,4.71499]
[1777057843382,33.59,77620.36,19.2,-0.91382,0.00016,4.66792]
[1777057844390,33.59,77619.37,19.2,-0.91398,0.00016,4.66157]
[1777057846403,33.59,77620.83,19.2,-0.91374,0.00016,4.67105]
[1777057851439,33.59,77620.86,19.2,-0.91374,0.00016,4.67136]
[1777057856473,33.59,77621.75,19.2,-0.91359,0.00016,4.67718]
[1777057860502,33.59,77609.53,19.2,-0.91551,0.00016,4.59865]
[1777057861509,33.6,77608.51,19.2,-0.91566,0.00016,4.59224]
[1777057866874,33.6,77608.26,19.2,-0.91569,0.00016,4.59113]
[1777057867551,33.6,77598.84,19.2,-0.91714,0.00015,4.53132]
[1777057868558,33.6,77598.55,19.2,-0.91718,0.00015,4.52968]
[1777057873593,33.6,77598.67,19.2,-0.91713,0.00015,4.53148]
[1777057877621,33.61,77599.95,19.2,-0.91692,0.00015,4.5404]
[1777057878628,33.61,77598.87,19.2,-0.91708,0.00015,4.53372]
[1777057881649,33.61,77597.81,19.2,-0.91723,0.00015,4.52755]
[1777057885676,33.61,77599.01,19.2,-0.91702,0.00015,4.53594]
[1777057886684,33.61,77600.91,19.2,-0.91673,0.00015,4.5482]
[1777057887692,33.61,77606.3,19.2,-0.91589,0.00015,4.58273]
[1777057888698,33.61,77609.39,19.2,-0.91541,0.00016,4.60259]
[1777057889704,33.61,77608.18,19.2,-0.9156,0.00016,4.59493]
[1777057894740,33.62,77608.34,19.2,-0.9157,0.00016,4.58769]
[1777057899775,33.62,77608.5,19.2,-0.91567,0.00016,4.58918]
[1777057903803,33.62,77612.11,19.2,-0.9151,0.00016,4.61263]
[1777057905817,33.62,77617.84,19.2,-0.9142,0.00016,4.64955]
[1777057906824,33.62,77622.59,19.2,-0.91345,0.00016,4.6802]
[1777057908838,33.62,77623.76,19.2,-0.91326,0.00016,4.6877]
[1777057913873,33.62,77623.61,19.2,-0.91329,0.00016,4.68647]
[1777057918908,33.62,77623.92,19.2,-0.91325,0.00016,4.68824]
[1777057919914,33.62,77627.5,19.2,-0.91268,0.00016,4.71134]
[1777057924950,33.62,77627.26,19.2,-0.91273,0.00016,4.70944]
[1777057927971,33.61,77625.71,19.2,-0.91298,0.00016,4.69913]
[1777057934013,33.61,77625.94,19.2,-0.91295,0.00016,4.70028]
[1777057935020,33.61,77618.4,19.2,-0.91415,0.00016,4.65159]
[1777057936028,33.61,77613.84,19.2,-0.91486,0.00016,4.62232]
[1777057939049,33.61,77616.63,19.2,-0.91442,0.00016,4.64042]
[1777057940056,33.61,77618.11,19.2,-0.91419,0.00016,4.64997]
[1777057945096,33.61,77617.61,19.2,-0.91426,0.00016,4.64686]
[1777057950131,33.61,77617.94,19.2,-0.91421,0.00016,4.64909]
[1777057956173,33.62,77617.79,19.2,-0.91437,0.00016,4.63954]
[1777057958187,33.62,77615.95,19.2,-0.91466,0.00016,4.62777]
[1777057959194,33.62,77604.8,19.2,-0.91639,0.00015,4.55649]
[1777057960201,33.62,77603.08,19.2,-0.91665,0.00015,4.54568]
[1777057961208,33.62,77604.83,19.2,-0.91637,0.00015,4.55699]
[1777057962215,33.62,77608.32,19.2,-0.91583,0.00015,4.57941]
[1777057963222,33.62,77609.61,19.2,-0.91563,0.00016,4.58776]
[1777057966243,33.62,77608.39,19.2,-0.91581,0.00016,4.58024]
[1777057967250,33.62,77605.38,19.2,-0.91627,0.00015,4.56113]
[1777057968257,33.62,77603.88,19.2,-0.9165,0.00015,4.5517]
[1777057969264,33.62,77605.46,19.2,-0.91626,0.00015,4.56192]
[1777057971278,33.62,77606.77,19.2,-0.91605,0.00015,4.57052]
[1777057976313,33.62,77607.0,19.2,-0.916,0.00015,4.57254]
[1777057977322,33.62,77608.46,19.2,-0.91577,0.00016,4.58197]
[1777057978330,33.62,77610.71,19.2,-0.91542,0.00016,4.59644]
[1777057979337,33.62,77612.15,19.2,-0.91519,0.00016,4.60573]
[1777057980350,33.62,77613.6,19.2,-0.91496,0.00016,4.61507]
[1777057981355,33.62,77617.83,19.2,-0.9143,0.00016,4.64226]
[1777057982362,33.62,77620.03,19.2,-0.91396,0.00016,4.65642]
[1777057983369,33.62,77622.81,19.2,-0.91352,0.00016,4.67431]
[1777057988404,33.62,77623.67,19.2,-0.91339,0.00016,4.67961]
[1777057990418,33.62,77618.2,19.2,-0.91425,0.00016,4.64428]
[1777057995454,33.62,77618.27,19.2,-0.91424,0.00016,4.64475]
[1777058000489,33.62,77618.18,19.2,-0.91425,0.00016,4.64418]
[1777058004517,33.62,77615.71,19.2,-0.91464,0.00016,4.62834]
[1777058005524,33.62,77608.89,19.2,-0.9157,0.00016,4.58469]
[1777058006531,33.62,77611.63,19.2,-0.91527,0.00016,4.60231]
[1777058007538,33.62,77612.71,19.2,-0.91511,0.00016,4.6093]
[1777058012573,33.63,77612.25,19.2,-0.91531,0.00016,4.59793]
[1777058015594,33.63,77618.0,19.2,-0.91441,0.00016,4.63501]
[1777058018615,33.63,77619.13,19.2,-0.91423,0.00016,4.6423]
[1777058023651,33.63,77618.48,19.2,-0.91433,0.00016,4.63815]
[1777058025665,33.63,77620.13,19.2,-0.91407,0.00016,4.64878]
[1777058026672,33.63,77621.78,19.2,-0.91381,0.00016,4.6594]
[1777058028685,33.63,77622.85,19.2,-0.91364,0.00016,4.66624]
[1777058031706,33.63,77621.44,19.2,-0.91387,0.00016,4.65708]
[1777058036743,33.63,77621.63,19.2,-0.91384,0.00016,4.65823]
[1777058041778,33.63,77621.16,19.2,-0.91391,0.00016,4.65513]
[1777058046816,33.63,77621.21,19.2,-0.91391,0.00016,4.65539]
[1777058051851,33.63,77621.79,19.2,-0.91382,0.00016,4.65909]
[1777058057893,33.62,77622.09,19.2,-0.91377,0.00016,4.66094]
[1777058059907,33.62,77620.65,19.2,-0.914,0.00016,4.65164]
[1777058060914,33.62,77616.55,19.2,-0.91464,0.00016,4.62528]
[1777058065949,33.63,77615.73,19.2,-0.91477,0.00016,4.62022]
[1777058070984,33.63,77616.26,19.2,-0.91468,0.00016,4.62383]
[1777058076018,33.63,77616.88,19.2,-0.91472,0.00016,4.61928]
[1777058077026,33.63,77618.36,19.2,-0.91448,0.00016,4.62882]
[1777058081054,33.63,77620.79,19.2,-0.9141,0.00016,4.64456]
[1777058086089,33.63,77620.88,19.2,-0.91408,0.00016,4.64516]
[1777058091124,33.63,77623.15,19.2,-0.91373,0.00016,4.65977]
[1777058096158,33.63,77622.48,19.2,-0.91383,0.00016,4.65538]
[1777058098172,33.63,77624.22,19.2,-0.91356,0.00016,4.66657]
[1777058100187,33.63,77623.09,19.2,-0.91374,0.00016,4.65926]
[1777058102201,33.63,77625.49,19.2,-0.91336,0.00016,4.67469]
[1777058103207,33.63,77632.06,19.2,-0.91232,0.00016,4.71712]
[1777058105222,33.63,77634.39,19.2,-0.91195,0.00016,4.73203]
[1777058108243,33.62,77635.91,19.2,-0.91171,0.00016,4.74153]
[1777058109250,33.62,77637.76,19.2,-0.91142,0.00016,4.75342]
[1777058110257,33.62,77639.2,19.2,-0.91119,0.00016,4.76263]
[1777058113277,33.62,77641.11,19.2,-0.91089,0.00016,4.77456]
[1777058114285,33.62,77649.7,19.2,-0.9095,0.00016,4.8305]
[1777058115292,33.62,77654.99,19.2,-0.90864,0.00016,4.86495]
[1777058116299,33.62,77657.21,19.2,-0.90827,0.00017,4.87968]
[1777058117633,33.62,77657.21,19.2,-0.90827,0.00017,4.87968]
[1777058118313,33.62,77659.35,19.2,-0.90793,0.00017,4.89311]
[1777058118980,33.62,77659.35,19.2,-0.90793,0.00017,4.89311]
[1777058119014,33.62,77659.35,19.2,-0.90793,0.00017,4.89311]
[1777058119322,33.62,77670.22,19.2,-0.90612,0.00017,4.96459]
[1777058120329,33.62,77675.88,19.2,-0.90517,0.00017,5.00216]
[1777058122342,33.61,77680.99,19.2,-0.90431,0.00017,5.03562]
[1777058123350,33.61,77682.84,19.2,-0.904,0.00017,5.04785]
[1777058125363,33.61,77685.49,19.2,-0.90355,0.00017,5.0653]
[1777058126371,33.61,77692.4,19.2,-0.90237,0.00017,5.11143]
[1777058127381,33.61,77695.66,19.2,-0.90181,0.00017,5.1331]
[1777058128385,33.61,77690.18,19.2,-0.90276,0.00017,5.09607]
[1777058129392,33.61,77687.0,19.2,-0.90332,0.00017,5.07457]
[1777058133420,33.61,77683.93,19.2,-0.904,0.00017,5.04471]
[1777058138455,33.61,77682.62,19.2,-0.9042,0.00017,5.03674]
[1777058143490,33.61,77682.62,19.2,-0.90419,0.00017,5.0371]
[1777058145504,33.61,77684.77,19.2,-0.90384,0.00017,5.05086]
[1777058146511,33.61,77686.36,19.2,-0.90356,0.00017,5.06162]
[1777058151546,33.61,77684.99,19.2,-0.90381,0.00017,5.05219]
[1777058156584,33.61,77685.44,19.2,-0.90371,0.00017,5.05582]
[1777058160612,33.61,77686.55,19.2,-0.90352,0.00017,5.06328]
[1777058163633,33.61,77693.32,19.2,-0.90236,0.00017,5.10852]
[1777058166654,33.61,77686.83,19.2,-0.90347,0.00017,5.06517]
[1777058167661,33.61,77685.48,19.2,-0.9037,0.00017,5.05625]
[1777058169675,33.61,77677.26,19.2,-0.9051,0.00017,5.00169]
[1777058170682,33.61,77676.03,19.2,-0.9053,0.00017,4.99371]
[1777058171689,33.61,77674.71,19.2,-0.90553,0.00017,4.9847]
[1777058173703,33.61,77672.79,19.2,-0.90587,0.00017,4.97151]
[1777058174710,33.61,77667.18,19.2,-0.90681,0.00017,4.93414]
[1777058175718,33.61,77665.76,19.2,-0.90706,0.00017,4.9246]
[1777058176725,33.61,77663.57,19.2,-0.90742,0.00017,4.91]
[1777058178739,33.61,77662.12,19.2,-0.90767,0.00017,4.90021]
[1777058179746,33.61,77663.82,19.2,-0.90739,0.00017,4.91132]
[1777058180753,33.61,77665.92,19.2,-0.90704,0.00017,4.92508]
[1777058181760,33.61,77663.5,19.2,-0.90745,0.00017,4.90896]
[1777058182766,33.61,77661.92,19.2,-0.90772,0.00017,4.89842]
[1777058185787,33.61,77659.15,19.2,-0.90818,0.00017,4.87987]
[1777058186795,33.61,77661.02,19.2,-0.90788,0.00017,4.89212]
[1777058189816,33.6,77662.67,19.2,-0.90761,0.00017,4.90273]
[1777058190826,33.6,77663.95,19.2,-0.9074,0.00017,4.91107]
[1777058192840,33.6,77669.51,19.2,-0.90662,0.00017,4.93867]
[1777058195860,33.6,77671.47,19.2,-0.90633,0.00017,4.95029]
[1777058196868,33.6,77676.18,19.2,-0.90553,0.00017,4.98154]
[1777058199889,33.6,77674.69,19.2,-0.90579,0.00017,4.97146]
[1777058204924,33.6,77674.35,19.2,-0.90585,0.00017,4.96899]
[1777058206938,33.6,77676.95,19.2,-0.90541,0.00017,4.98619]
[1777058214308,33.6,77677.8,19.2,-0.90527,0.00017,4.99166]
[1777058220031,33.58,77677.04,19.2,-0.90552,0.00017,4.98191]
[1777058221036,33.58,77671.31,19.2,-0.9065,0.00017,4.94337]
[1777058226070,33.57,77672.14,19.2,-0.90639,0.00017,4.94781]
[1777058231106,33.57,77671.68,19.2,-0.90649,0.00017,4.94395]
[1777058232112,33.57,77670.1,19.2,-0.90676,0.00017,4.93332]
[1777058233120,33.57,77671.26,19.2,-0.90657,0.00017,4.94057]
[1777058238155,33.56,77666.65,19.2,-0.9074,0.00017,4.90787]
[1777058239162,33.56,77662.51,19.2,-0.9081,0.00017,4.88011]
[1777058240169,33.55,77664.44,19.2,-0.90779,0.00017,4.89245]
[1777058243190,33.55,77663.1,19.2,-0.90804,0.00017,4.88251]
[1777058245204,33.55,77659.98,19.2,-0.90858,0.00017,4.86123]
[1777058250239,33.54,77660.31,19.2,-0.90857,0.00017,4.86175]
[1777058252253,33.54,77657.72,19.2,-0.90915,0.00016,4.83517]
[1777058257289,33.53,77662.8,19.2,-0.90835,0.00017,4.86712]
[1777058258296,33.53,77666.85,19.2,-0.90769,0.00017,4.89357]
[1777058259303,33.53,77666.83,19.2,-0.90771,0.00017,4.89272]
[1777058261316,33.53,77664.53,19.2,-0.90811,0.00017,4.87677]
[1777058264338,33.52,77666.25,19.2,-0.90785,0.00017,4.88705]
[1777058265345,33.52,77668.44,19.2,-0.90749,0.00017,4.90116]
[1777058270380,33.51,77668.25,19.2,-0.90758,0.00017,4.89793]
[1777058275415,33.51,77668.04,19.2,-0.90766,0.00017,4.89461]
[1777058280450,33.5,77668.67,19.2,-0.9076,0.00017,4.89686]
[1777058282465,33.5,77673.49,19.2,-0.90682,0.00017,4.92804]
[1777058283472,33.49,77675.32,19.2,-0.90652,0.00017,4.93976]
[1777058286493,33.49,77674.2,19.2,-0.90674,0.00017,4.931]
[1777058290521,33.48,77673.01,19.2,-0.90698,0.00017,4.9214]
[1777058291528,33.48,77668.14,19.2,-0.90781,0.00017,4.88871]
[1777058292535,33.48,77666.74,19.2,-0.90805,0.00017,4.87909]
[1777058296563,33.47,77663.35,19.2,-0.90865,0.00017,4.8553]
[1777058297570,33.47,77659.82,19.2,-0.90925,0.00017,4.83171]
[1777058300591,33.47,77658.67,19.2,-0.90946,0.00016,4.82332]
[1777058307641,33.46,77658.63,19.2,-0.90951,0.00016,4.82118]
[1777058308648,33.46,77655.83,19.2,-0.90998,0.00016,4.80251]
[1777058310661,33.46,77654.5,19.2,-0.91021,0.00016,4.79333]
[1777058311757,33.46,77654.5,19.2,-0.91021,0.00016,4.79333]
[1777058312675,33.46,77648.58,19.2,-0.91134,0.00016,4.74486]
[1777058315697,33.45,77652.07,19.2,-0.91081,0.00016,4.76603]
[1777058316705,33.45,77654.39,19.2,-0.91044,0.00016,4.78108]
[1777058321741,33.45,77654.65,19.2,-0.91042,0.00016,4.78183]
[1777058326777,33.44,77658.3,19.2,-0.90984,0.00016,4.80484]
[1777058328790,33.44,77659.51,19.2,-0.90965,0.00016,4.81233]
[1777058333826,33.44,77658.47,19.2,-0.90986,0.00016,4.80429]
[1777058338862,33.43,77659.81,19.2,-0.90966,0.00016,4.81195]
[1777058344289,33.43,77659.77,19.2,-0.9097,0.00016,4.8107]
[1777058349937,33.42,77659.46,19.2,-0.90979,0.00016,4.80694]
[1777058354973,33.42,77659.02,19.2,-0.90989,0.00016,4.80282]
[1777058360033,33.41,77658.98,19.2,-0.90993,0.00016,4.80137]
[1777058365049,33.41,77658.95,19.2,-0.90997,0.00016,4.79998]
[1777058370084,33.4,77658.88,19.2,-0.91001,0.00016,4.79833]
[1777058375118,33.4,77657.79,19.2,-0.91036,0.00016,4.78113]
[1777058377133,33.4,77659.44,19.2,-0.9101,0.00016,4.79154]
[1777058382167,33.39,77659.87,19.2,-0.91006,0.00016,4.7932]
[1777058387203,33.39,77660.05,19.2,-0.91006,0.00016,4.79323]
[1777058392238,33.38,77659.57,19.2,-0.91017,0.00016,4.78893]
[1777058397273,33.38,77659.93,19.2,-0.91014,0.00016,4.79017]
[1777058402308,33.37,77660.57,19.2,-0.91006,0.00016,4.79325]
[1777058404322,33.37,77657.02,19.2,-0.91065,0.00016,4.76945]
[1777058409357,33.37,77656.78,19.2,-0.91072,0.00016,4.76686]
[1777058410364,33.37,77654.62,19.2,-0.91108,0.00016,4.75248]
[1777058413385,33.37,77659.39,19.2,-0.91031,0.00016,4.78329]
[1777058418420,33.36,77659.51,19.2,-0.91031,0.00016,4.78306]
[1777058423455,33.36,77659.04,19.2,-0.91042,0.00016,4.77892]
[1777058427483,33.35,77655.47,19.2,-0.91102,0.00016,4.75464]
[1777058428490,33.35,77659.0,19.2,-0.91045,0.00016,4.77747]
[1777058429497,33.35,77661.43,19.2,-0.91005,0.00016,4.79347]
[1777058433525,33.35,77667.26,19.2,-0.90926,0.00017,4.82197]
[1777058434532,33.35,77672.71,19.2,-0.90836,0.00017,4.85778]
[1777058435921,33.35,77674.78,19.2,-0.90802,0.00017,4.87119]
[1777058440574,33.34,77672.77,19.2,-0.9084,0.00017,4.85619]
[1777058444602,33.34,77674.81,19.2,-0.90809,0.00017,4.86848]
[1777058449637,33.33,77674.2,19.2,-0.90824,0.00017,4.86281]
[1777058451651,33.33,77679.62,19.2,-0.90733,0.00017,4.89849]
[1777058456686,33.33,77679.75,19.2,-0.90731,0.00017,4.89941]
[1777058458700,33.33,77677.84,19.2,-0.90764,0.00017,4.88624]
[1777058460713,33.32,77675.83,19.2,-0.908,0.00017,4.87218]
[1777058461721,33.32,77670.32,19.2,-0.90893,0.00017,4.83531]
[1777058462729,33.32,77671.55,19.2,-0.90873,0.00017,4.84318]
[1777058467764,33.32,77671.53,19.2,-0.90877,0.00017,4.8416]
[1777058470785,33.31,77669.2,19.2,-0.90918,0.00017,4.82531]
[1777058471792,33.31,77661.89,19.2,-0.9104,0.00016,4.77678]
[1777058475820,33.31,77659.74,19.2,-0.91077,0.00016,4.76184]
[1777058476827,33.31,77655.58,19.2,-0.91146,0.00016,4.73434]
[1777058477834,33.31,77658.15,19.2,-0.91104,0.00016,4.75108]
[1777058482869,33.3,77658.32,19.2,-0.91103,0.00016,4.75139]
[1777058487904,33.29,77658.57,19.2,-0.91105,0.00016,4.75057]
[1777058489920,33.29,77657.33,19.2,-0.91126,0.00016,4.7421]
[1777058491933,33.29,77654.98,19.2,-0.9118,0.00016,4.71754]
[1777058492940,33.29,77652.22,19.2,-0.91225,0.00016,4.69935]
[1777058497974,33.29,77648.99,19.2,-0.91278,0.00016,4.67783]
[1777058498982,33.29,77643.73,19.2,-0.91363,0.00016,4.64349]
[1777058505024,33.29,77642.44,19.2,-0.91384,0.00016,4.63516]
[1777058506031,33.29,77639.67,19.2,-0.91428,0.00016,4.61718]
[1777058507038,33.29,77636.42,19.2,-0.91479,0.00016,4.59616]
[1777058508045,33.29,77635.09,19.2,-0.915,0.00016,4.58763]
[1777058513080,33.29,77635.32,19.2,-0.91495,0.00016,4.58959]
[1777058517110,33.29,77634.24,19.2,-0.91516,0.00016,4.58133]
[1777058518116,33.29,77633.26,19.2,-0.91532,0.00016,4.57468]
[1777058519123,33.29,77630.7,19.2,-0.91573,0.00016,4.55784]
[1777058520130,33.28,77629.37,19.2,-0.91595,0.00016,4.54899]
[1777058521137,33.28,77623.49,19.2,-0.91687,0.00016,4.51089]
[1777058522144,33.28,77622.26,19.2,-0.91707,0.00016,4.50279]
[1777058525165,33.28,77623.49,19.2,-0.91689,0.00016,4.51012]
[1777058530200,33.28,77623.45,19.2,-0.91692,0.00016,4.50889]
[1777058535235,33.27,77623.28,19.2,-0.91697,0.00016,4.50686]
[1777058540270,33.27,77623.49,19.2,-0.91696,0.00016,4.50729]
[1777058542284,33.27,77622.23,19.2,-0.91717,0.00016,4.49884]
[1777058547318,33.27,77622.34,19.2,-0.91717,0.00016,4.49871]
[1777058551347,33.26,77623.2,19.2,-0.91719,0.00016,4.49484]
[1777058556381,33.26,77623.32,19.2,-0.9172,0.00016,4.49481]
[1777058559404,33.26,77632.47,19.2,-0.91577,0.00016,4.55324]
[1777058560410,33.26,77633.26,19.2,-0.91565,0.00016,4.55809]
[1777058561417,33.26,77635.45,19.2,-0.91531,0.00016,4.572]
[1777058563431,33.25,77637.54,19.2,-0.915,0.00016,4.58499]
[1777058564439,33.25,77638.97,19.2,-0.91478,0.00016,4.59397]
[1777058566453,33.25,77640.13,19.2,-0.91461,0.00016,4.60088]
[1777058571488,33.24,77639.82,19.2,-0.9147,0.00016,4.59731]
[1777058576523,33.24,77640.01,19.2,-0.9147,0.00016,4.59704]
[1777058581558,33.23,77640.15,19.2,-0.91472,0.00016,4.59648]
[1777058586593,33.23,77640.18,19.2,-0.91475,0.00016,4.59523]
[1777058588607,33.23,77644.64,19.2,-0.91405,0.00016,4.62366]
[1777058590621,33.23,77643.62,19.2,-0.91421,0.00016,4.61724]
[1777058594649,33.23,77642.52,19.2,-0.91437,0.00016,4.61058]
[1777058600691,33.23,77643.03,19.2,-0.91427,0.00016,4.61457]
[1777058605726,33.23,77643.25,19.2,-0.91422,0.00016,4.61658]
[1777058608747,33.23,77645.45,19.2,-0.91386,0.00016,4.63125]
[1777058609754,33.23,77646.57,19.2,-0.91368,0.00016,4.63864]
[1777058612775,33.24,77650.92,19.2,-0.91312,0.00016,4.65846]
[1777058613782,33.24,77653.92,19.2,-0.91263,0.00016,4.67812]
[1777058614788,33.23,77654.97,19.2,-0.91246,0.00016,4.68476]
[1777058619824,33.23,77654.95,19.2,-0.9125,0.00016,4.68335]
[1777058620831,33.23,77648.24,19.2,-0.91359,0.00016,4.63922]
[1777058621838,33.22,77643.29,19.2,-0.91443,0.00016,4.60501]
[1777058623852,33.22,77644.47,19.2,-0.91425,0.00016,4.61239]
[1777058628887,33.22,77645.55,19.2,-0.9141,0.00016,4.6186]
[1777058634928,33.21,77645.56,19.2,-0.91412,0.00016,4.61761]
[1777058639964,33.21,77645.8,19.2,-0.91411,0.00016,4.61828]
[1777058644999,33.2,77645.53,19.2,-0.91421,0.00016,4.61436]
[1777058647013,33.2,77643.3,19.2,-0.91459,0.00016,4.59864]
[1777058648020,33.19,77636.24,19.2,-0.91573,0.00016,4.55227]
[1777058651041,33.19,77634.7,19.2,-0.91601,0.00016,4.54079]
[1777058651370,33.19,77634.7,19.2,-0.91601,0.00016,4.54079]
[1777058652048,33.19,77629.64,19.2,-0.91682,0.00016,4.50764]
[1777058653178,33.19,77629.64,19.2,-0.91682,0.00016,4.50764]
[1777058653059,33.19,77626.19,19.2,-0.91737,0.00016,4.485]
[1777058653934,33.19,77626.19,19.2,-0.91737,0.00016,4.485]
[1777058654070,33.18,77616.51,19.2,-0.91888,0.00015,4.42258]
[1777058655083,33.18,77616.51,19.2,-0.91888,0.00015,4.42258]
[1777058655117,33.18,77610.58,19.2,-0.91979,0.00015,4.38449]
[1777058656165,33.18,77610.58,19.2,-0.91979,0.00015,4.38449]
[1777058656082,33.18,77604.17,19.2,-0.92077,0.00015,4.34358]
[1777058657089,33.18,77601.13,19.2,-0.92123,0.00015,4.32417]
[1777058662127,33.18,77602.19,19.2,-0.92108,0.00015,4.33055]
[1777058667161,33.18,77602.12,19.2,-0.92108,0.00015,4.33055]
[1777058672197,33.18,77602.0,19.2,-0.92123,0.00015,4.32161]
[1777058676225,33.18,77603.11,19.2,-0.92105,0.00015,4.32901]
[1777058678238,33.19,77600.82,19.2,-0.92137,0.00015,4.31565]
[1777058683274,33.21,77596.96,19.2,-0.92182,0.00015,4.29654]
[1777058684281,33.2,77595.15,19.2,-0.92212,0.00015,4.28399]
[1777058686295,33.21,77592.95,19.2,-0.92241,0.00015,4.27191]
[1777058692337,33.21,77593.18,19.2,-0.92239,0.00015,4.27289]
[1777058698383,33.21,77593.28,19.2,-0.92238,0.00015,4.27306]
[1777058701404,33.21,77596.18,19.2,-0.92195,0.00015,4.29106]
[1777058703418,33.21,77599.42,19.2,-0.92147,0.00015,4.31151]
[1777058704425,33.21,77601.73,19.2,-0.92112,0.00015,4.32621]
[1777058706439,33.21,77596.9,19.2,-0.92182,0.00015,4.29683]
[1777058707446,33.21,77592.73,19.2,-0.92243,0.00015,4.27079]
[1777058713487,33.22,77592.45,19.2,-0.92245,0.00015,4.27019]
[1777058718523,33.22,77592.37,19.2,-0.92246,0.00015,4.26991]
[1777058723558,33.22,77593.49,19.2,-0.92227,0.00015,4.27792]
[1777058729599,33.23,77594.17,19.2,-0.92214,0.00015,4.28328]
[1777058731614,33.23,77594.91,19.2,-0.92216,0.00015,4.27968]
[1777058733628,33.23,77593.78,19.2,-0.92232,0.00015,4.27295]
[1777058738663,33.23,77594.26,19.2,-0.92222,0.00015,4.27693]
[1777058743698,33.24,77595.11,19.2,-0.92207,0.00015,4.28322]
[1777058749740,33.24,77594.04,19.2,-0.92221,0.00015,4.27738]
[1777058751754,33.24,77590.11,19.2,-0.92279,0.00015,4.25315]
[1777058758802,33.25,77589.3,19.2,-0.92287,0.00015,4.24945]
[1777058763841,33.24,77589.81,19.2,-0.9228,0.00015,4.25255]
[1777058765852,33.25,77587.19,19.2,-0.92318,0.00015,4.23641]
[1777058770887,33.25,77587.03,19.2,-0.92317,0.00015,4.23674]
[1777058775922,33.25,77586.38,19.2,-0.92324,0.00015,4.23375]
[1777058780957,33.26,77582.45,19.2,-0.92382,0.00015,4.20932]
[1777058781963,33.26,77579.53,19.2,-0.92425,0.00015,4.19122]
[1777058787029,33.26,77579.85,19.2,-0.92419,0.00015,4.19349]
[1777058787095,33.26,77578.55,19.2,-0.92438,0.00015,4.18549]
[1777058788145,33.26,77571.14,19.2,-0.92545,0.00014,4.13975]
[1777058794048,33.26,77570.17,19.2,-0.92571,0.00014,4.12623]
[1777058796062,33.26,77568.39,19.2,-0.92595,0.00014,4.11561]
[1777058801097,33.27,77568.96,19.2,-0.92585,0.00014,4.12]
[1777058805125,33.27,77562.32,19.2,-0.92678,0.00014,4.07997]
[1777058810160,33.27,77561.52,19.2,-0.92687,0.00014,4.07626]
[1777058812174,33.27,77560.39,19.2,-0.92702,0.00014,4.06984]
[1777058813181,33.28,77559.31,19.2,-0.92717,0.00014,4.0635]
[1777058815195,33.28,77560.38,19.2,-0.927,0.00014,4.07057]
[1777058816201,33.28,77563.58,19.2,-0.92654,0.00014,4.09041]
[1777058818216,33.28,77566.51,19.2,-0.92611,0.00014,4.10883]
[1777058819225,33.28,77571.19,19.2,-0.92543,0.00014,4.13781]
[1777058820232,33.28,77572.91,19.2,-0.92518,0.00014,4.14857]
[1777058821239,33.28,77577.27,19.2,-0.92455,0.00015,4.17565]
[1777058823254,33.28,77572.57,19.2,-0.92522,0.00014,4.14679]
[1777058828289,33.29,77571.92,19.2,-0.9253,0.00014,4.14348]
[1777058829296,33.29,77570.6,19.2,-0.92549,0.00014,4.13548]
[1777058832316,33.29,77572.07,19.2,-0.92527,0.00014,4.14497]
[1777058833324,33.29,77573.56,19.2,-0.92505,0.00014,4.15429]
[1777058837352,33.29,77575.15,19.2,-0.92481,0.00015,4.16458]
[1777058839366,33.29,77577.63,19.2,-0.92444,0.00015,4.18011]
[1777058840373,33.29,77578.79,19.2,-0.92427,0.00015,4.18738]
[1777058841380,33.29,77580.6,19.2,-0.924,0.00015,4.19867]
[1777058842387,33.29,77582.05,19.2,-0.92379,0.00015,4.20772]
[1777058843394,33.29,77584.88,19.2,-0.92338,0.00015,4.22536]
[1777058847421,33.29,77586.87,19.2,-0.92308,0.00015,4.23778]
[1777058849436,33.29,77587.97,19.2,-0.92291,0.00015,4.24514]
[1777058850443,33.29,77593.04,19.2,-0.92215,0.00015,4.27709]
[1777058851450,33.29,77596.42,19.2,-0.92178,0.00015,4.28985]
[1777058852457,33.3,77599.92,19.2,-0.92125,0.00015,4.31202]
[1777058854471,33.3,77601.18,19.2,-0.92105,0.00015,4.32023]
[1777058856485,33.3,77602.35,19.2,-0.92087,0.00015,4.32785]
[1777058858498,33.3,77601.28,19.2,-0.92103,0.00015,4.32134]
[1777058864434,33.3,77601.07,19.2,-0.92105,0.00015,4.32054]
[1777058863536,33.3,77606.05,19.2,-0.92029,0.00015,4.35208]
[1777058864543,33.3,77609.21,19.2,-0.91981,0.00015,4.37215]
[1777058866557,33.3,77605.87,19.2,-0.92031,0.00015,4.3511]
[1777058867564,33.3,77602.26,19.2,-0.92086,0.00015,4.32839]
[1777058868572,33.3,77601.2,19.2,-0.92101,0.00015,4.32182]
[1777058872600,33.3,77600.02,19.2,-0.92118,0.00015,4.31486]
[1777058874614,33.31,77598.82,19.2,-0.92136,0.00015,4.30756]
[1777058876628,33.31,77600.01,19.2,-0.92117,0.00015,4.31529]
[1777058881663,33.31,77599.88,19.2,-0.92118,0.00015,4.31506]
[1777058883677,33.31,77602.34,19.2,-0.9208,0.00015,4.33077]
[1777058884684,33.31,77600.58,19.2,-0.92106,0.00015,4.31977]
[1777058888712,33.31,77596.51,19.2,-0.92166,0.00015,4.29459]
[1777058889719,33.31,77593.57,19.2,-0.92211,0.00015,4.27604]
[1777058890727,33.31,77588.33,19.2,-0.92289,0.00015,4.2432]
[1777058891732,33.31,77587.24,19.2,-0.92305,0.00015,4.23637]
[1777058896768,33.31,77587.25,19.2,-0.92305,0.00015,4.23635]
[1777058897776,33.31,77588.51,19.2,-0.92286,0.00015,4.24419]
[1777058901804,33.31,77587.46,19.2,-0.923,0.00015,4.23831]
[1777058907846,33.32,77587.55,19.2,-0.92295,0.00015,4.24033]
[1777058910867,33.32,77588.57,19.2,-0.92279,0.00015,4.24743]
[1777058912887,33.32,77590.72,19.2,-0.92259,0.00015,4.25272]
[1777058913894,33.32,77593.03,19.2,-0.92224,0.00015,4.2674]
[1777058916914,33.33,77594.52,19.2,-0.92201,0.00015,4.27734]
[1777058917922,33.33,77596.21,19.2,-0.92175,0.00015,4.28813]
[1777058918929,33.33,77597.23,19.2,-0.92159,0.00015,4.29471]
[1777058923965,33.33,77597.7,19.2,-0.9215,0.00015,4.29847]
[1777058928999,33.33,77597.57,19.2,-0.9215,0.00015,4.2986]
[1777058930008,33.33,77599.68,19.2,-0.92118,0.00015,4.31202]
[1777058931013,33.33,77600.8,19.2,-0.92101,0.00015,4.31906]
[1777058932021,33.34,77601.93,19.2,-0.92083,0.00015,4.32645]
[1777058934034,33.34,77599.7,19.2,-0.92116,0.00015,4.31268]
[1777058939070,33.34,77600.45,19.2,-0.92104,0.00015,4.31806]
[1777058942090,33.34,77599.37,19.2,-0.92119,0.00015,4.31167]
[1777058947125,33.34,77599.06,19.2,-0.92122,0.00015,4.31041]
[1777058950146,33.34,77600.14,19.2,-0.92105,0.00015,4.3176]
[1777058952160,33.35,77599.08,19.2,-0.9212,0.00015,4.31118]
[1777058957195,33.35,77599.28,19.2,-0.92115,0.00015,4.31308]
[1777058962230,33.35,77598.49,19.2,-0.92126,0.00015,4.30875]
[1777058967265,33.35,77598.95,19.2,-0.92117,0.00015,4.31226]
[1777058970286,33.35,77600.59,19.2,-0.92092,0.00015,4.32294]
[1777058975321,33.36,77600.16,19.2,-0.92111,0.00015,4.31214]
[1777058980356,33.36,77599.91,19.2,-0.92113,0.00015,4.31116]
[1777058982370,33.36,77600.98,19.2,-0.92097,0.00015,4.31811]
[1777058987404,33.36,77600.47,19.2,-0.92103,0.00015,4.31545]
[1777058992440,33.36,77600.66,19.2,-0.92099,0.00015,4.31718]
[1777058998482,33.37,77599.97,19.2,-0.92108,0.00015,4.31348]
[1777059001503,33.37,77607.33,19.2,-0.91995,0.00015,4.36019]
[1777059002509,33.37,77605.7,19.2,-0.9202,0.00015,4.34993]
[1777059004524,33.37,77609.15,19.2,-0.91967,0.00015,4.37184]
[1777059005531,33.37,77615.98,19.2,-0.91863,0.00015,4.41517]
[1777059006538,33.37,77617.39,19.2,-0.91841,0.00015,4.42409]
[1777059008552,33.37,77612.93,19.2,-0.9191,0.00015,4.39566]
[1777059009559,33.37,77606.34,19.2,-0.9201,0.00015,4.35395]
[1777059014594,33.37,77605.46,19.2,-0.92023,0.00015,4.3487]
[1777059019629,33.37,77605.15,19.2,-0.92027,0.00015,4.34712]
[1777059020636,33.37,77604.05,19.2,-0.92043,0.00015,4.34027]
[1777059022650,33.37,77602.26,19.2,-0.9207,0.00015,4.32918]
[1777059023657,33.37,77599.84,19.2,-0.92106,0.00015,4.31407]
[1777059025671,33.37,77598.38,19.2,-0.92127,0.00015,4.30518]
[1777059030706,33.38,77596.12,19.2,-0.92159,0.00015,4.2918]
[1777059031713,33.38,77592.03,19.2,-0.92234,0.00015,4.25775]
[1777059036748,33.38,77594.28,19.2,-0.92198,0.00015,4.27295]
[1777059037755,33.38,77599.32,19.2,-0.92122,0.00015,4.30474]
[1777059043796,33.39,77599.24,19.2,-0.92121,0.00015,4.30518]
[1777059046818,33.39,77595.64,19.2,-0.92173,0.00015,4.28311]
[1777059047827,33.39,77594.52,19.2,-0.9219,0.00015,4.27629]
[1777059048832,33.39,77588.53,19.2,-0.92278,0.00015,4.23911]
[1777059049838,33.39,77586.78,19.2,-0.92303,0.00015,4.22849]
[1777059052864,33.39,77589.16,19.2,-0.92267,0.00015,4.24381]
[1777059053871,33.39,77590.56,19.2,-0.92246,0.00015,4.25248]
[1777059055885,33.39,77594.37,19.2,-0.92189,0.00015,4.27645]
[1777059056892,33.39,77597.9,19.2,-0.92136,0.00015,4.29876]
[1777059057899,33.39,77602.67,19.2,-0.92064,0.00015,4.32889]
[1777059059527,33.39,77606.19,19.2,-0.9201,0.00015,4.35129]
[1777059061927,33.4,77617.14,19.2,-0.9184,0.00015,4.42167]
[1777059062934,33.4,77617.93,19.2,-0.91828,0.00015,4.42668]
[1777059064029,33.4,77617.93,19.2,-0.91828,0.00015,4.42668]
[1777059064280,33.4,77617.93,19.2,-0.91828,0.00015,4.42668]
[1777059064470,33.4,77617.93,19.2,-0.91828,0.00015,4.42668]
[1777059064472,33.4,77618.27,19.2,-0.91822,0.00015,4.4288]
[1777059064948,33.4,77624.68,19.2,-0.91723,0.00016,4.46968]
[1777059065955,33.4,77626.27,19.2,-0.91698,0.00016,4.47976]
[1777059067969,33.4,77629.52,19.2,-0.91648,0.00016,4.50038]
[1777059073004,33.39,77629.68,19.2,-0.91647,0.00016,4.50074]
[1777059074012,33.39,77630.98,19.2,-0.91627,0.00016,4.50894]
[1777059079046,33.39,77631.28,19.2,-0.91622,0.00016,4.51097]
[1777059082067,33.4,77629.69,19.2,-0.91645,0.00016,4.50157]
[1777059083073,33.4,77628.15,19.2,-0.91669,0.00016,4.49197]
[1777059084081,33.4,77625.74,19.2,-0.91706,0.00016,4.47682]
[1777059089115,33.4,77626.11,19.2,-0.917,0.00016,4.47913]
[1777059093144,33.39,77623.81,19.2,-0.91754,0.00016,4.45395]
[1777059095157,33.39,77621.43,19.2,-0.91793,0.00016,4.43794]
[1777059100193,33.38,77621.06,19.2,-0.91804,0.00015,4.4336]
[1777059101200,33.38,77625.89,19.2,-0.91731,0.00016,4.46356]
[1777059102207,33.38,77628.68,19.2,-0.91688,0.00016,4.48094]
[1777059104221,33.34,77631.11,19.2,-0.91675,0.00016,4.48669]
[1777059106235,33.3,77632.55,19.2,-0.91676,0.00016,4.48608]
[1777059107468,33.3,77632.55,19.2,-0.91676,0.00016,4.48608]
[1777059108248,33.28,77640.32,19.2,-0.91567,0.00016,4.53071]
[1777059109255,33.28,77646.51,19.2,-0.9147,0.00016,4.57018]
[1777059110263,33.28,77642.41,19.2,-0.91537,0.00016,4.543]
[1777059111269,33.27,77639.29,19.2,-0.91588,0.00016,4.52225]
[1777059113284,33.27,77641.7,19.2,-0.91552,0.00016,4.53668]
[1777059114290,33.25,77640.63,19.2,-0.91584,0.00016,4.52393]
[1777059118319,33.2,77641.82,19.2,-0.91595,0.00016,4.51931]
[1777059123404,33.19,77640.95,19.2,-0.91615,0.00016,4.51145]
[1777059123505,33.19,77639.77,19.2,-0.91635,0.00016,4.50323]
[1777059124361,33.17,77645.14,19.2,-0.91565,0.00016,4.53197]
[1777059127382,33.09,77647.6,19.2,-0.91572,0.00016,4.52899]
[1777059128746,33.09,77647.6,19.2,-0.91572,0.00016,4.52899]
[1777059128389,33.09,77655.57,19.2,-0.91446,0.00016,4.58023]
[1777059129396,33.09,77667.7,19.2,-0.91251,0.00016,4.659]
[1777059130403,33.09,77669.58,19.2,-0.91222,0.00016,4.67055]
[1777059131409,33.08,77673.36,19.2,-0.91162,0.00017,4.69464]
[1777059132417,33.08,77675.08,19.2,-0.91135,0.00017,4.70513]
[1777059133424,33.08,77673.04,19.2,-0.91171,0.00017,4.69078]
[1777059135438,33.07,77674.68,19.2,-0.91148,0.00017,4.69989]
[1777059140476,32.99,77669.21,19.2,-0.91288,0.00016,4.6442]
[1777059141480,32.96,77663.3,19.2,-0.91404,0.00016,4.59762]
[1777059142487,32.94,77658.43,19.2,-0.915,0.00016,4.55868]
[1777059143494,32.91,77655.52,19.2,-0.91563,0.00016,4.53322]
[1777059144501,32.89,77644.21,19.2,-0.91759,0.00016,4.45333]
[1777059145612,32.89,77620.34,19.2,-0.9213,0.00015,4.29946]
[1777059146515,32.89,77623.83,19.2,-0.92078,0.00015,4.32139]
[1777059148250,32.88,77622.91,19.2,-0.92093,0.00015,4.31517]
[1777059151550,32.87,77624.49,19.2,-0.92089,0.00015,4.31381]
[1777059152557,32.87,77622.31,19.2,-0.92124,0.00015,4.29909]
[1777059155776,32.87,77622.04,19.2,-0.9213,0.00015,4.29674]
[1777059155812,32.87,77620.25,19.2,-0.92158,0.00015,4.28502]
[1777059155988,32.87,77620.25,19.2,-0.92158,0.00015,4.28502]
[1777059156584,32.86,77610.78,19.2,-0.92303,0.00015,4.22421]
[1777059157591,32.86,77611.25,19.2,-0.92298,0.00015,4.22649]
[1777059160613,32.85,77610.16,19.2,-0.92319,0.00015,4.21755]
[1777059161619,32.85,77611.97,19.2,-0.92294,0.00015,4.22832]
[1777059162627,32.85,77613.12,19.2,-0.92278,0.00015,4.23491]
[1777059163634,32.82,77616.23,19.2,-0.92248,0.00015,4.2477]
[1777059168669,32.79,77616.14,19.2,-0.92268,0.00015,4.23916]
[1777059173703,32.74,77616.11,19.2,-0.92303,0.00015,4.22458]
[1777059176725,32.66,77614.9,19.2,-0.92368,0.00015,4.19746]
[1777059180753,32.59,77612.53,19.2,-0.92448,0.00015,4.1639]
[1777059181761,32.59,77614.41,19.2,-0.92421,0.00015,4.17524]
[1777059182768,32.59,77613.36,19.2,-0.92438,0.00015,4.16802]
[1777059187803,32.54,77613.48,19.2,-0.92466,0.00015,4.15609]
[1777059192838,32.53,77607.56,19.2,-0.92561,0.00015,4.11603]
[1777059193845,32.53,77605.99,19.2,-0.92585,0.00015,4.10567]
[1777059195859,32.53,77607.65,19.2,-0.92563,0.00015,4.11518]
[1777059199887,32.52,77609.94,19.2,-0.92533,0.00015,4.12769]
[1777059200894,32.52,77614.76,19.2,-0.92463,0.00015,4.15765]
[1777059201901,32.52,77613.33,19.2,-0.92485,0.00015,4.14806]
[1777059206936,32.51,77613.72,19.2,-0.92486,0.00015,4.14788]
[1777059210964,32.5,77612.6,19.2,-0.92507,0.00015,4.13869]
[1777059212979,32.49,77613.35,19.2,-0.92512,0.00015,4.13383]
[1777059218029,32.48,77613.23,19.2,-0.9252,0.00015,4.13055]
[1777059223064,32.48,77613.75,19.2,-0.92518,0.00015,4.13132]
[1777059224070,32.47,77612.51,19.2,-0.92538,0.00015,4.12299]
[1777059227092,32.47,77610.21,19.2,-0.92576,0.00015,4.10702]
[1777059228099,32.47,77605.4,19.2,-0.92648,0.00015,4.07629]
[1777059233134,32.46,77606.07,19.2,-0.92643,0.00015,4.07844]
[1777059234382,32.46,77606.07,19.2,-0.92643,0.00015,4.07844]
[1777059234474,32.46,77611.79,19.2,-0.9256,0.00015,4.11358]
[1777059235148,32.46,77622.04,19.2,-0.92407,0.00015,4.17853]
[1777059236155,32.45,77626.98,19.2,-0.92334,0.00015,4.20953]
[1777059237161,32.45,77628.0,19.2,-0.9232,0.00015,4.21548]
[1777059238339,32.45,77628.0,19.2,-0.9232,0.00015,4.21548]
[1777059238441,32.45,77626.88,19.2,-0.9234,0.00015,4.2071]
[1777059244211,32.44,77627.88,19.2,-0.92332,0.00015,4.21048]
[1777059249246,32.42,77629.89,19.2,-0.92308,0.00015,4.22029]
[1777059253274,32.41,77627.63,19.2,-0.92349,0.00015,4.20336]
[1777059254281,32.41,77626.09,19.2,-0.92373,0.00015,4.19291]
[1777059258309,32.4,77628.88,19.2,-0.92337,0.00015,4.20838]
[1777059261330,32.4,77627.84,19.2,-0.92357,0.00015,4.19994]
[1777059262337,32.39,77626.41,19.2,-0.9238,0.00015,4.19021]
[1777059263344,32.39,77621.9,19.2,-0.92451,0.00015,4.1603]
[1777059264350,32.39,77620.75,19.2,-0.92469,0.00015,4.15245]
[1777059269386,32.38,77620.56,19.2,-0.92478,0.00015,4.14865]
[1777059272406,32.37,77625.63,19.2,-0.92419,0.00015,4.1708]
[1777059273414,32.37,77626.8,19.2,-0.92403,0.00015,4.17772]
[1777059275428,32.37,77631.98,19.2,-0.92327,0.00015,4.20973]
[1777059276435,32.34,77640.74,19.2,-0.92207,0.00015,4.26007]
[1777059277442,32.34,77643.69,19.2,-0.92163,0.00015,4.27844]
[1777059278449,32.34,77645.78,19.2,-0.92133,0.00016,4.29126]
[1777059279456,32.34,77648.08,19.2,-0.92099,0.00016,4.30545]
[1777059281469,32.33,77645.98,19.2,-0.92135,0.00016,4.29037]
[1777059284491,32.32,77648.02,19.2,-0.92108,0.00016,4.30146]
[1777059289526,32.31,77648.31,19.2,-0.92112,0.00016,4.29972]
[1777059290533,32.31,77646.59,19.2,-0.92141,0.00016,4.28786]
[1777059296575,32.29,77646.65,19.2,-0.9215,0.00016,4.2841]
[1777059298588,32.29,77648.77,19.2,-0.9212,0.00016,4.29648]
[1777059301610,32.28,77638.51,19.2,-0.92284,0.00015,4.22807]
[1777059302617,32.28,77634.35,19.2,-0.92349,0.00015,4.20074]
[1777059303624,32.26,77633.14,19.2,-0.92381,0.00015,4.18745]
[1777059304631,32.25,77634.18,19.2,-0.92366,0.00015,4.19358]
[1777059306645,32.25,77632.88,19.2,-0.92388,0.00015,4.18416]
[1777059308659,32.25,77631.56,19.2,-0.92411,0.00015,4.17463]
[1777059310673,32.24,77624.3,19.2,-0.92523,0.00015,4.12726]
[1777059311680,32.24,77620.75,19.2,-0.92577,0.00015,4.10424]
[1777059312687,32.24,77617.87,19.2,-0.92621,0.00015,4.08556]
[1777059313694,32.24,77618.93,19.2,-0.92606,0.00015,4.09188]
[1777059318729,32.23,77621.72,19.2,-0.92569,0.00015,4.10757]
[1777059323764,32.22,77618.89,19.2,-0.92616,0.00015,4.08752]
[1777059327792,32.22,77617.62,19.2,-0.92639,0.00015,4.07791]
[1777059328799,32.21,77616.16,19.2,-0.92661,0.00015,4.06829]
[1777059333834,32.21,77615.99,19.2,-0.92682,0.00015,4.0569]
[1777059338868,32.2,77616.44,19.2,-0.92679,0.00015,4.058]
[1777059340883,32.2,77613.8,19.2,-0.9272,0.00015,4.04064]
[1777059341889,32.2,77615.19,19.2,-0.927,0.00015,4.04909]
[1777059343904,32.2,77616.37,19.2,-0.92684,0.00015,4.05586]
[1777059344910,32.19,77615.0,19.2,-0.92705,0.00015,4.04687]
[1777059347690,32.19,77614.56,19.2,-0.92713,0.00015,4.04342]
[1777059347932,32.19,77608.1,19.2,-0.92809,0.00015,4.00244]
[1777059348940,32.19,77600.06,19.2,-0.92926,0.00014,3.95189]
[1777059350954,32.19,77602.52,19.2,-0.92891,0.00014,3.96686]
[1777059355988,32.18,77601.77,19.2,-0.92905,0.00014,3.96115]
[1777059356995,32.18,77603.72,19.2,-0.92877,0.00014,3.97314]
[1777059360020,32.18,77600.9,19.2,-0.92919,0.00014,3.95488]
[1777059363041,32.18,77599.67,19.2,-0.92938,0.00014,3.94665]
[1777059364048,32.18,77598.58,19.2,-0.92954,0.00014,3.93969]
[1777059366062,32.18,77600.45,19.2,-0.92928,0.00014,3.95102]
[1777059368076,32.18,77601.85,19.2,-0.92909,0.00014,3.9594]
[1777059373111,32.17,77597.74,19.2,-0.9297,0.00014,3.93284]
[1777059375125,32.17,77598.81,19.2,-0.92955,0.00014,3.9392]
[1777059377139,32.17,77601.04,19.2,-0.92924,0.00014,3.95279]
[1777059378146,32.17,77605.55,19.2,-0.92859,0.00015,3.9808]
[1777059379153,32.17,77612.18,19.2,-0.92763,0.00015,4.02221]
[1777059380160,32.17,77615.42,19.2,-0.92716,0.00015,4.04236]
[1777059381167,32.17,77619.18,19.2,-0.92661,0.00015,4.06582]
[1777059382371,32.16,77622.37,19.2,-0.92615,0.00015,4.0857]
[1777059383180,32.16,77623.89,19.2,-0.92593,0.00015,4.09498]
[1777059384188,32.16,77622.5,19.2,-0.92614,0.00015,4.08576]
[1777059385194,32.16,77623.52,19.2,-0.926,0.00015,4.09185]
[1777059387208,32.16,77622.33,19.2,-0.9262,0.00015,4.08352]
[1777059392244,32.15,77620.61,19.2,-0.92663,0.00015,4.0622]
[1777059397279,32.14,77621.26,19.2,-0.92658,0.00015,4.0646]
[1777059400300,32.14,77619.01,19.2,-0.92694,0.00015,4.04932]
[1777059401307,32.14,77604.52,19.2,-0.92906,0.00014,3.95788]
[1777059402314,32.14,77603.41,19.2,-0.92923,0.00014,3.95076]
[1777059407349,32.14,77604.51,19.2,-0.92909,0.00014,3.95678]
[1777059408356,32.13,77609.09,19.2,-0.92843,0.00015,3.98528]
[1777059409364,32.13,77612.47,19.2,-0.92794,0.00015,4.00629]
[1777059410370,32.13,77615.77,19.2,-0.92746,0.00015,4.02683]
[1777059411378,32.13,77619.93,19.2,-0.92685,0.00015,4.05284]
[1777059416413,32.13,77620.3,19.2,-0.92684,0.00015,4.05355]
[1777059420440,32.12,77619.02,19.2,-0.92706,0.00015,4.04413]
[1777059425476,32.11,77621.17,19.2,-0.92678,0.00015,4.05615]
[1777059429504,32.11,77622.67,19.2,-0.92659,0.00015,4.06435]
[1777059432525,32.11,77624.46,19.2,-0.92634,0.00015,4.0747]
[1777059434538,32.1,77627.18,19.2,-0.92595,0.00015,4.09129]
[1777059435545,32.1,77628.58,19.2,-0.92575,0.00015,4.09985]
[1777059440581,32.09,77623.67,19.2,-0.92653,0.00015,4.06666]
[1777059442595,32.09,77622.63,19.2,-0.9267,0.00015,4.05932]
[1777059443602,32.09,77614.28,19.2,-0.92794,0.00015,4.00619]
[1777059446623,32.09,77614.44,19.2,-0.92795,0.00015,4.0061]
[1777059449645,32.08,77608.69,19.2,-0.9288,0.00015,3.96919]
[1777059450651,32.08,77605.78,19.2,-0.92923,0.00014,3.95076]
[1777059452664,32.08,77607.13,19.2,-0.92918,0.00014,3.95042]
[1777059454679,32.08,77605.06,19.2,-0.92949,0.00014,3.93714]
[1777059459714,32.08,77605.56,19.2,-0.92943,0.00014,3.93949]
[1777059464749,32.07,77605.63,19.2,-0.92944,0.00014,3.93914]
[1777059466762,32.07,77597.22,19.2,-0.93065,0.00014,3.88647]
[1777059467770,32.07,77593.34,19.2,-0.93121,0.00014,3.86236]
[1777059470793,32.07,77597.61,19.2,-0.9306,0.00014,3.88869]
[1777059472806,32.07,77598.84,19.2,-0.93043,0.00014,3.89616]
[1777059473813,32.07,77599.95,19.2,-0.93027,0.00014,3.90297]
[1777059474820,32.07,77601.38,19.2,-0.93007,0.00014,3.91176]
[1777059476834,32.07,77602.55,19.2,-0.92991,0.00014,3.91883]
[1777059477841,32.07,77606.04,19.2,-0.92941,0.00014,3.94049]
[1777059478848,32.07,77610.92,19.2,-0.9287,0.00015,3.97089]
[1777059480862,32.07,77611.92,19.2,-0.92857,0.00015,3.97675]
[1777059481869,32.07,77613.87,19.2,-0.92829,0.00015,3.9888]
[1777059484890,32.06,77609.28,19.2,-0.92897,0.00015,3.95926]
[1777059485897,32.06,77605.94,19.2,-0.92946,0.00014,3.93817]
[1777059489925,32.06,77604.73,19.2,-0.92965,0.00014,3.93]
[1777059490932,32.06,77607.33,19.2,-0.92928,0.00014,3.94611]
[1777059491939,32.06,77609.79,19.2,-0.92893,0.00015,3.96135]
[1777059493954,32.06,77611.07,19.2,-0.92875,0.00015,3.96899]
[1777059494960,32.06,77613.6,19.2,-0.92839,0.00015,3.98469]
[1777059495967,32.06,77612.19,19.2,-0.9286,0.00015,3.9756]
[1777059496974,32.06,77615.11,19.2,-0.92817,0.00015,3.99375]
[1777059500001,32.05,77613.24,19.2,-0.92846,0.00015,3.98127]
[1777059502003,32.05,77613.25,19.2,-0.92847,0.00015,3.98111]
[1777059502020,32.05,77622.03,19.2,-0.92718,0.00015,4.03631]
[1777059503027,32.05,77636.93,19.2,-0.92496,0.00015,4.13098]
[1777059504034,32.05,77634.79,19.2,-0.92529,0.00015,4.11683]
[1777059505958,32.05,77634.78,19.2,-0.9253,0.00015,4.11634]
[1777059511083,32.04,77638.66,19.2,-0.92492,0.00015,4.13006]
[1777059517125,32.03,77639.51,19.2,-0.92485,0.00015,4.13276]
[1777059519139,32.02,77638.17,19.2,-0.92508,0.00015,4.12324]
[1777059520146,32.02,77639.42,19.2,-0.9249,0.00015,4.13081]
[1777059525182,32.01,77637.78,19.2,-0.9252,0.00015,4.11798]
[1777059526021,32.01,77637.78,19.2,-0.9252,0.00015,4.11798]
[1777059526189,32.01,77644.22,19.2,-0.92423,0.00015,4.15893]
[1777059527196,32.01,77652.33,19.2,-0.923,0.00015,4.21086]
[1777059529210,32.01,77653.22,19.2,-0.92289,0.00015,4.21546]
[1777059529847,32.01,77653.22,19.2,-0.92289,0.00015,4.21546]
[1777059529865,32.01,77653.22,19.2,-0.92289,0.00015,4.21546]
[1777059534491,32.0,77652.55,19.2,-0.92305,0.00015,4.20878]
[1777059534529,32.0,77652.55,19.2,-0.92305,0.00015,4.20878]
[1777059534769,32.0,77652.55,19.2,-0.92305,0.00015,4.20878]
[1777059534819,31.99,77653.27,19.2,-0.92297,0.00015,4.2123]
[1777059535254,31.99,77661.18,19.2,-0.92173,0.00016,4.2638]
[1777059536261,31.99,77664.75,19.2,-0.92119,0.00016,4.28649]
[1777059537268,31.99,77662.31,19.2,-0.92159,0.00016,4.26985]
[1777059540289,31.98,77660.21,19.2,-0.92196,0.00016,4.25416]
[1777059545324,31.97,77662.37,19.2,-0.9217,0.00016,4.26509]
[1777059546331,31.97,77668.31,19.2,-0.92078,0.00016,4.30335]
[1777059548345,31.92,77670.75,19.2,-0.92074,0.00016,4.3054]
[1777059552373,31.86,77668.53,19.2,-0.92146,0.00016,4.27564]
[1777059557408,31.85,77667.76,19.2,-0.92165,0.00016,4.2674]
[1777059560428,31.84,77661.98,19.2,-0.92261,0.00016,4.22769]
[1777059561436,31.84,77660.86,19.2,-0.92279,0.00016,4.21982]
[1777059565464,31.83,77662.79,19.2,-0.92255,0.00016,4.23022]
[1777059567479,31.83,77663.83,19.2,-0.92241,0.00016,4.23591]
[1777059568486,31.82,77662.81,19.2,-0.92258,0.00016,4.22868]
[1777059571506,31.82,77665.02,19.2,-0.92242,0.00016,4.23282]
[1777059572514,31.82,77667.06,19.2,-0.92211,0.00016,4.24563]
[1777059577549,31.79,77667.6,19.2,-0.92222,0.00016,4.24128]
[1777059579564,31.78,77670.46,19.2,-0.92179,0.00016,4.25895]
[1777059580571,31.78,77673.04,19.2,-0.92139,0.00016,4.27582]
[1777059585606,31.78,77670.92,19.2,-0.92174,0.00016,4.26127]
[1777059586613,31.78,77669.15,19.2,-0.92202,0.00016,4.24953]
[1777059591647,31.78,77669.13,19.2,-0.92203,0.00016,4.24901]
[1777059594669,31.78,77663.37,19.2,-0.92294,0.00016,4.21107]
[1777059596683,31.77,77661.12,19.2,-0.92331,0.00016,4.19534]
[1777059601718,31.77,77660.04,19.2,-0.92354,0.00016,4.18596]
[1777059602725,31.76,77662.23,19.2,-0.92321,0.00016,4.19979]
[1777059607760,31.75,77661.59,19.2,-0.92338,0.00016,4.19285]
[1777059611788,31.75,77659.61,19.2,-0.92372,0.00016,4.17859]
[1777059616823,31.74,77660.62,19.2,-0.92362,0.00016,4.18259]
[1777059623872,31.73,77659.74,19.2,-0.92383,0.00015,4.1739]
[1777059628910,31.72,77659.3,19.2,-0.92394,0.00015,4.169]
[1777059630427,31.72,77659.33,19.2,-0.92395,0.00015,4.16879]
[1777059630924,31.72,77652.68,19.2,-0.92498,0.00015,4.12519]
[1777059631931,31.72,77649.35,19.2,-0.92564,0.00015,4.09472]
[1777059632938,31.72,77654.17,19.2,-0.92491,0.00015,4.12561]
[1777059633945,31.71,77653.06,19.2,-0.92509,0.00015,4.11808]
[1777059638980,31.71,77651.64,19.2,-0.92534,0.00015,4.10727]
[1777059639987,31.71,77640.97,19.2,-0.92697,0.00015,4.03825]
[1777059640994,31.71,77642.66,19.2,-0.92672,0.00015,4.04888]
[1777059642001,31.71,77643.92,19.2,-0.92653,0.00015,4.05675]
[1777059644016,31.7,77649.17,19.2,-0.92575,0.00015,4.09008]
[1777059645023,31.7,77654.03,19.2,-0.92501,0.00015,4.12121]
[1777059646030,31.7,77655.97,19.2,-0.92472,0.00015,4.13346]
[1777059647037,31.7,77657.1,19.2,-0.92456,0.00015,4.14043]
[1777059648044,31.7,77661.9,19.2,-0.92383,0.00016,4.1713]
[1777059649051,31.7,77664.28,19.2,-0.92347,0.00016,4.18642]
[1777059654087,31.7,77664.97,19.2,-0.92336,0.00016,4.19064]
[1777059659122,31.69,77664.86,19.2,-0.92341,0.00016,4.18863]
[1777059661136,31.69,77661.26,19.2,-0.92399,0.00015,4.16423]
[1777059664157,31.68,77659.99,19.2,-0.92422,0.00015,4.15473]
[1777059665164,31.68,77666.57,19.2,-0.92321,0.00016,4.19729]
[1777059666171,31.68,77670.27,19.2,-0.92264,0.00016,4.22108]
[1777059667178,31.68,77667.0,19.2,-0.92316,0.00016,4.19914]
[1777059668185,31.68,77664.65,19.2,-0.92354,0.00016,4.1833]
[1777059673220,31.67,77664.32,19.2,-0.92365,0.00016,4.17894]
[1777059677248,31.66,77665.79,19.2,-0.92346,0.00016,4.1868]
[1777059681275,31.66,77658.74,19.2,-0.92459,0.00015,4.13903]
[1777059682283,31.65,77655.87,19.2,-0.92504,0.00015,4.12001]
[1777059683290,31.65,77651.3,19.2,-0.92575,0.00015,4.09006]
[1777059684297,31.65,77648.61,19.2,-0.92617,0.00015,4.07239]
[1777059687318,31.65,77647.59,19.2,-0.92634,0.00015,4.06498]
[1777059690339,31.65,77650.21,19.2,-0.92596,0.00015,4.08105]
[1777059691346,31.65,77652.61,19.2,-0.92574,0.00015,4.08767]
[1777059695374,31.64,77656.54,19.2,-0.92517,0.00015,4.11186]
[1777059696381,31.64,77661.18,19.2,-0.92447,0.00015,4.14167]
[1777059697388,31.64,77664.41,19.2,-0.92398,0.00016,4.16234]
[1777059699402,31.63,77665.7,19.2,-0.9238,0.00016,4.1699]
[1777059704437,31.63,77666.22,19.2,-0.92377,0.00016,4.17114]
[1777059709472,31.62,77665.18,19.2,-0.92398,0.00016,4.16219]
[1777059714507,31.61,77665.12,19.2,-0.92404,0.00016,4.15972]
[1777059719542,31.62,77665.94,19.2,-0.92386,0.00016,4.16714]
[1777059721317,31.62,77665.94,19.2,-0.92386,0.00016,4.16714]
[1777059721556,31.64,77672.69,19.2,-0.92265,0.00016,4.21795]
[1777059722563,31.66,77674.2,19.2,-0.92228,0.00016,4.23311]
[1777059725584,31.68,77672.23,19.2,-0.92245,0.00016,4.2261]
[1777059730619,31.69,77672.56,19.2,-0.92236,0.00016,4.23]
[1777059735654,31.7,77673.02,19.2,-0.92224,0.00016,4.23493]
[1777059740688,31.7,77674.14,19.2,-0.92202,0.00016,4.24415]
[1777059741696,31.71,77673.08,19.2,-0.92218,0.00016,4.23754]
[1777059743710,31.71,77668.74,19.2,-0.92284,0.00016,4.2098]
[1777059748745,31.72,77669.11,19.2,-0.92273,0.00016,4.2143]
[1777059749751,31.72,77671.14,19.2,-0.9224,0.00016,4.22802]
[1777059754787,31.72,77671.52,19.2,-0.92244,0.00016,4.22377]
[1777059756803,31.72,77669.05,19.2,-0.92283,0.00016,4.20753]
[1777059761838,31.72,77668.94,19.2,-0.92284,0.00016,4.20677]
[1777059766873,31.72,77668.09,19.2,-0.92298,0.00016,4.20123]
[1777059768887,31.72,77664.51,19.2,-0.92354,0.00016,4.17785]
[1777059769893,31.72,77662.77,19.2,-0.92381,0.00016,4.16652]
[1777059771908,31.72,77664.37,19.2,-0.92355,0.00016,4.17705]
[1777059776945,31.74,77665.13,19.2,-0.92337,0.00016,4.18494]
[1777059781981,31.74,77665.13,19.2,-0.92332,0.00016,4.18666]
[1777059782988,31.74,77668.7,19.2,-0.92275,0.00016,4.21056]
[1777059786009,31.75,77671.15,19.2,-0.92233,0.00016,4.22815]
[1777059793058,31.76,77671.16,19.2,-0.92225,0.00016,4.23163]
[1777059797086,31.77,77674.99,19.2,-0.92159,0.00016,4.25871]
[1777059798093,31.77,77680.52,19.2,-0.92069,0.00016,4.29603]
[1777059803128,31.79,77679.26,19.2,-0.9208,0.00016,4.29169]
[1777059804135,31.79,77677.71,19.2,-0.92103,0.00016,4.28226]
[1777059809173,31.8,77677.61,19.2,-0.92096,0.00016,4.28485]
[1777059812193,31.81,77678.33,19.2,-0.92096,0.00016,4.28204]
[1777059817228,31.81,77677.97,19.2,-0.92097,0.00016,4.28166]
[1777059822263,31.82,77678.05,19.2,-0.92094,0.00016,4.2831]
[1777059827299,31.81,77677.77,19.2,-0.921,0.00016,4.28054]
[1777059832334,31.81,77678.78,19.2,-0.92085,0.00016,4.2865]
[1777059837369,31.81,77678.99,19.2,-0.92084,0.00016,4.28716]
[1777059841397,31.81,77677.59,19.2,-0.92107,0.00016,4.27735]
[1777059842403,31.81,77678.71,19.2,-0.9209,0.00016,4.2846]
[1777059846432,31.8,77677.44,19.2,-0.92112,0.00016,4.27567]
[1777059849453,31.81,77676.03,19.2,-0.92134,0.00016,4.26655]
[1777059854488,31.81,77674.97,19.2,-0.92145,0.00016,4.26177]
[1777059856501,31.82,77673.68,19.2,-0.92163,0.00016,4.25417]
[1777059861537,31.82,77672.37,19.2,-0.92179,0.00016,4.24781]
[1777059862544,31.83,77670.32,19.2,-0.9221,0.00016,4.23484]
[1777059864557,31.83,77669.04,19.2,-0.92228,0.00016,4.22744]
[1777059865564,31.83,77666.37,19.2,-0.92268,0.00016,4.21048]
[1777059870599,31.84,77666.21,19.2,-0.92264,0.00016,4.21204]
[1777059871607,31.84,77661.54,19.2,-0.9235,0.00016,4.17343]
[1777059872614,31.85,77652.35,19.2,-0.92491,0.00015,4.11447]
[1777059873621,31.85,77646.21,19.2,-0.92583,0.00015,4.0756]
[1777059875634,31.85,77647.31,19.2,-0.92565,0.00015,4.08301]
[1777059876642,31.85,77646.25,19.2,-0.92581,0.00015,4.07636]
[1777059877649,31.85,77643.99,19.2,-0.92615,0.00015,4.06203]
[1777059879663,31.85,77645.02,19.2,-0.92598,0.00015,4.06902]
[1777059880669,31.85,77650.16,19.2,-0.92519,0.00015,4.10225]
[1777059881677,31.85,77647.83,19.2,-0.92555,0.00015,4.08738]
[1777059883691,31.86,77648.93,19.2,-0.92536,0.00015,4.0953]
[1777059888725,31.87,77648.52,19.2,-0.92534,0.00015,4.09608]
[1777059890740,31.87,77647.32,19.2,-0.9255,0.00015,4.08917]
[1777059891747,31.87,77645.94,19.2,-0.92571,0.00015,4.08044]
[1777059892753,31.87,77644.94,19.2,-0.92586,0.00015,4.07418]
[1777059897788,31.88,77644.29,19.2,-0.92594,0.00015,4.07082]
[1777059898796,31.88,77645.47,19.2,-0.92575,0.00015,4.07856]
[1777059900810,31.88,77642.67,19.2,-0.92617,0.00015,4.0609]
[1777059901817,31.88,77632.73,19.2,-0.92766,0.00015,3.99768]
[1777059902824,31.88,77636.55,19.2,-0.92708,0.00015,4.02225]
[1777059904374,31.88,77640.85,19.2,-0.92643,0.00015,4.05012]
[1777059904838,31.88,77643.42,19.2,-0.92604,0.00015,4.06658]
[1777059907859,31.88,77638.76,19.2,-0.92673,0.00015,4.03726]
[1777059908866,31.88,77636.87,19.2,-0.92701,0.00015,4.0254]
[1777059911844,31.89,77636.6,19.2,-0.92704,0.00015,4.02411]
[1777059912020,31.89,77636.6,19.2,-0.92704,0.00015,4.02411]
[1777059916921,31.89,77631.75,19.2,-0.92773,0.00015,3.99457]
[1777059918936,31.89,77630.68,19.2,-0.92788,0.00015,3.98826]
[1777059921957,31.89,77631.64,19.2,-0.92772,0.00015,3.99514]
[1777059923976,31.9,77624.07,19.2,-0.92882,0.00015,3.94776]
[1777059930021,31.9,77623.63,19.2,-0.92884,0.00015,3.94687]
[1777059931028,31.91,77624.89,19.2,-0.92879,0.00015,3.94663]
[1777059936066,31.91,77624.77,19.2,-0.92877,0.00015,3.94752]
[1777059939088,31.91,77620.12,19.2,-0.92942,0.00015,3.91926]
[1777059940094,31.92,77617.89,19.2,-0.92974,0.00015,3.9056]
[1777059941338,31.92,77617.89,19.2,-0.92974,0.00015,3.9056]
[1777059942108,31.92,77616.57,19.2,-0.92991,0.00015,3.89849]
[1777059945129,31.93,77618.77,19.2,-0.92956,0.00015,3.9135]
[1777059946136,31.93,77617.43,19.2,-0.92974,0.00015,3.90548]
[1777059949273,31.93,77617.43,19.2,-0.92974,0.00015,3.90548]
[1777059952412,31.93,77617.62,19.2,-0.92967,0.00015,3.90861]
[1777059953185,31.94,77619.38,19.2,-0.9294,0.00015,3.9204]
[1777059956208,31.94,77618.46,19.2,-0.92951,0.00015,3.91571]
[1777059958222,31.94,77616.59,19.2,-0.92976,0.00015,3.90473]
[1777059960237,31.94,77617.63,19.2,-0.9296,0.00015,3.91163]
[1777059962250,31.95,77616.04,19.2,-0.9298,0.00015,3.90278]
[1777059967285,31.96,77615.7,19.2,-0.92981,0.00015,3.90257]
[1777059970306,31.96,77619.59,19.2,-0.92922,0.00015,3.92809]
[1777059971313,31.96,77618.68,19.2,-0.92934,0.00015,3.92271]
[1777059974334,31.97,77615.93,19.2,-0.92972,0.00015,3.90652]
[1777059979369,31.97,77609.38,19.2,-0.93062,0.00014,3.86747]
[1777059980377,31.97,77610.73,19.2,-0.93042,0.00014,3.87631]
[1777059985412,31.98,77609.84,19.2,-0.9305,0.00014,3.87283]
[1777059988433,31.99,77611.12,19.2,-0.93028,0.00014,3.88203]
[1777059993468,31.99,77611.89,19.2,-0.93026,0.00014,3.88036]
[1777059994475,32.0,77613.69,19.2,-0.92999,0.00014,3.89199]
[1777059997495,32.0,77610.39,19.2,-0.93044,0.00014,3.87253]
[1777059999510,32.0,77609.44,19.2,-0.93056,0.00014,3.86743]
[1777060004545,32.01,77609.96,19.2,-0.93044,0.00014,3.8727]
[1777060005552,32.01,77611.79,19.2,-0.93017,0.00014,3.88449]
[1777060010587,32.02,77611.78,19.2,-0.93012,0.00014,3.88632]
[1777060015622,32.03,77611.19,19.2,-0.93016,0.00014,3.88451]
[1777060018644,32.03,77610.29,19.2,-0.93027,0.00014,3.88004]
[1777060021666,32.03,77611.15,19.2,-0.93012,0.00014,3.88652]
[1777060026700,32.04,77611.44,19.2,-0.93003,0.00014,3.89015]
[1777060031736,32.05,77611.36,19.2,-0.93,0.00014,3.89145]
[1777060035763,32.05,77609.73,19.2,-0.9302,0.00014,3.88272]
[1777060038785,32.06,77608.51,19.2,-0.93035,0.00014,3.87624]
[1777060042022,32.06,77608.18,19.2,-0.93039,0.00014,3.87456]
[1777060042086,32.06,77608.31,19.2,-0.93036,0.00014,3.87613]
[1777060045836,32.07,77612.86,19.2,-0.92966,0.00014,3.90596]
[1777060047106,32.07,77612.86,19.2,-0.92966,0.00014,3.90596]
[1777060047123,32.07,77618.31,19.2,-0.92886,0.00015,3.94039]
[1777060047850,32.07,77621.62,19.2,-0.92837,0.00015,3.96145]
[1777060049258,32.07,77621.62,19.2,-0.92837,0.00015,3.96145]
[1777060049311,32.07,77627.07,19.2,-0.92756,0.00015,3.99623]
[1777060049864,32.07,77635.82,19.2,-0.92625,0.00015,4.05171]
[1777060050871,32.07,77638.8,19.2,-0.9258,0.00015,4.07081]
[1777060052884,32.07,77637.2,19.2,-0.92618,0.00015,4.05216]
[1777060055906,32.07,77638.4,19.2,-0.92599,0.00015,4.06015]
[1777060056913,32.07,77641.87,19.2,-0.92546,0.00015,4.0824]
[1777060057919,32.07,77644.91,19.2,-0.925,0.00015,4.10192]
[1777060059933,32.07,77644.7,19.2,-0.92503,0.00015,4.10066]
[1777060062954,32.07,77641.77,19.2,-0.92547,0.00015,4.08204]
[1777060063963,32.07,77638.37,19.2,-0.92598,0.00015,4.06041]
[1777060064969,32.08,77636.58,19.2,-0.92625,0.00015,4.04911]
[1777060068997,32.08,77632.06,19.2,-0.92691,0.00015,4.02088]
[1777060070517,32.08,77632.06,19.2,-0.92691,0.00015,4.02088]
[1777060070619,32.08,77628.74,19.2,-0.9274,0.00015,4.00021]
[1777060071010,32.08,77627.5,19.2,-0.92758,0.00015,3.99238]
[1777060075039,32.08,77628.67,19.2,-0.92739,0.00015,4.00057]
[1777060080076,32.08,77627.27,19.2,-0.92758,0.00015,3.99269]
[1777060081083,32.09,77623.47,19.2,-0.92813,0.00015,3.96894]
[1777060082090,32.09,77621.2,19.2,-0.92846,0.00015,3.9549]
[1777060083097,32.09,77623.36,19.2,-0.92814,0.00015,3.96875]
[1777060084104,32.09,77621.86,19.2,-0.92835,0.00015,3.95956]
[1777060087125,32.09,77620.28,19.2,-0.92857,0.00015,3.95039]
[1777060091153,32.1,77618.32,19.2,-0.92883,0.00015,3.93916]
[1777060092160,32.1,77610.58,19.2,-0.92995,0.00014,3.89108]
[1777060094174,32.1,77610.26,19.2,-0.92998,0.00014,3.88973]
[1777060098202,32.1,77612.92,19.2,-0.92956,0.00015,3.90772]
[1777060103237,32.11,77614.35,19.2,-0.92931,0.00015,3.91828]
[1777060108272,32.12,77613.58,19.2,-0.92939,0.00015,3.91502]
[1777060113307,32.12,77613.58,19.2,-0.92948,0.00015,3.90838]
[1777060116328,32.13,77605.99,19.2,-0.93056,0.00014,3.86214]
[1777060117335,32.13,77602.52,19.2,-0.93104,0.00014,3.84106]
[1777060122370,32.14,77602.62,19.2,-0.93098,0.00014,3.84377]
[1777060126398,32.14,77601.22,19.2,-0.93114,0.00014,3.83678]
[1777060131433,32.15,77601.66,19.2,-0.93103,0.00014,3.84159]
[1777060135461,32.16,77603.2,19.2,-0.93077,0.00014,3.85275]
[1777060140495,32.21,77603.37,19.2,-0.93039,0.00014,3.86913]
[1777060141503,32.23,77602.33,19.2,-0.93046,0.00014,3.86628]
[1777060142510,32.23,77603.87,19.2,-0.93023,0.00014,3.87617]
[1777060147545,32.24,77616.68,19.2,-0.92833,0.00015,3.95765]
[1777060148552,32.24,77617.77,19.2,-0.92816,0.00015,3.9647]
[1777060149559,32.24,77614.68,19.2,-0.92861,0.00015,3.94558]
[1777060150566,32.24,77611.05,19.2,-0.92913,0.00015,3.92317]
[1777060155601,32.24,77610.2,19.2,-0.92922,0.00015,3.91925]
[1777060159630,32.25,77608.61,19.2,-0.92943,0.00014,3.91048]
[1777060162651,32.25,77609.78,19.2,-0.92924,0.00015,3.91865]
[1777060164666,32.25,77608.65,19.2,-0.92939,0.00014,3.91219]
[1777060168694,32.26,77609.86,19.2,-0.92919,0.00015,3.92088]
[1777060173729,32.26,77609.23,19.2,-0.92938,0.00014,3.90987]
[1777060176750,32.27,77607.95,19.2,-0.92954,0.00014,3.90281]
[1777060181785,32.29,77607.1,19.2,-0.9295,0.00014,3.90448]
[1777060186820,32.3,77608.62,19.2,-0.92925,0.00014,3.9154]
[1777060187827,32.3,77607.54,19.2,-0.9294,0.00014,3.90898]
[1777060192862,32.31,77608.65,19.2,-0.92914,0.00015,3.91989]
[1777060193869,32.32,77610.1,19.2,-0.92893,0.00015,3.92917]
[1777060194876,32.32,77606.76,19.2,-0.92941,0.00014,3.90868]
[1777060195882,32.32,77603.54,19.2,-0.92986,0.00014,3.88902]
[1777060197897,32.32,77602.5,19.2,-0.93,0.00014,3.88322]
[1777060200918,32.32,77614.28,19.2,-0.92827,0.00015,3.95737]
[1777060201262,32.32,77614.28,19.2,-0.92827,0.00015,3.95737]
[1777060201927,32.32,77627.96,19.2,-0.92624,0.00015,4.04348]
[1777060202933,32.32,77616.05,19.2,-0.928,0.00015,3.96872]
[1777060203940,32.33,77609.68,19.2,-0.92893,0.00015,3.92919]
[1777060205855,32.33,77609.65,19.2,-0.92892,0.00015,3.92926]
[1777060205956,32.33,77611.26,19.2,-0.92868,0.00015,3.93953]
[1777060206963,32.33,77617.08,19.2,-0.92783,0.00015,3.9761]
[1777060209897,32.33,77616.34,19.2,-0.92793,0.00015,3.97165]
[1777060209970,32.33,77624.14,19.2,-0.92677,0.00015,4.0209]
[1777060213005,32.33,77622.29,19.2,-0.92704,0.00015,4.00961]
[1777060218040,32.33,77623.62,19.2,-0.92683,0.00015,4.01864]
[1777060219374,32.33,77623.62,19.2,-0.92683,0.00015,4.01864]
[1777060220054,32.33,77631.51,19.2,-0.92564,0.00015,4.06869]
[1777060221062,32.34,77635.12,19.2,-0.9251,0.00015,4.09164]
[1777060222069,32.34,77631.18,19.2,-0.92569,0.00015,4.06667]
[1777060224083,32.34,77629.07,19.2,-0.926,0.00015,4.05344]
[1777060225229,32.34,77629.07,19.2,-0.926,0.00015,4.05344]
[1777060225324,32.34,77627.15,19.2,-0.92629,0.00015,4.04139]
[1777060226097,32.34,77618.94,19.2,-0.9275,0.00015,3.98985]
[1777060227104,32.34,77610.24,19.2,-0.92877,0.00015,3.93568]
[1777060228111,32.34,77609.15,19.2,-0.92893,0.00015,3.92915]
[1777060231132,32.34,77605.53,19.2,-0.92957,0.00014,3.89893]
[1777060236167,32.35,77606.07,19.2,-0.92946,0.00014,3.90373]
[1777060239188,32.35,77604.66,19.2,-0.92964,0.00014,3.89588]
[1777060240195,32.35,77603.24,19.2,-0.92984,0.00014,3.8874]
[1777060242209,32.35,77602.04,19.2,-0.93,0.00014,3.88061]
[1777060243216,32.35,77602.98,19.2,-0.92985,0.00014,3.88674]
[1777060244223,32.36,77604.21,19.2,-0.92967,0.00014,3.89466]
[1777060249257,32.36,77604.13,19.2,-0.92965,0.00014,3.89565]
[1777060251272,32.36,77607.21,19.2,-0.92919,0.00014,3.91531]
[1777060256306,32.37,77606.56,19.2,-0.92925,0.00014,3.91259]
[1777060261342,32.37,77606.71,19.2,-0.9292,0.00014,3.91484]
[1777060266377,32.38,77604.44,19.2,-0.92949,0.00014,3.90212]
[1777060268392,32.38,77605.49,19.2,-0.92933,0.00014,3.90918]
[1777060272420,32.38,77611.44,19.2,-0.92844,0.00015,3.94723]
[1777060273427,32.39,77612.46,19.2,-0.92828,0.00015,3.95386]
[1777060274434,32.39,77609.2,19.2,-0.92875,0.00015,3.93379]
[1777060275441,32.39,77604.51,19.2,-0.92943,0.00014,3.90491]
[1777060276448,32.39,77602.69,19.2,-0.92969,0.00014,3.89389]
[1777060277455,32.39,77600.14,19.2,-0.93005,0.00014,3.87843]
[1777060279469,32.39,77598.5,19.2,-0.93027,0.00014,3.86894]
[1777060280476,32.39,77608.65,19.2,-0.92879,0.00015,3.93203]
[1777060281483,32.39,77620.65,19.2,-0.92703,0.00015,4.00727]
[1777060282490,32.4,77622.13,19.2,-0.9268,0.00015,4.01692]
[1777060285511,32.4,77620.76,19.2,-0.92699,0.00015,4.00865]
[1777060288532,32.4,77617.17,19.2,-0.92752,0.00015,3.98653]
[1777060290546,32.4,77618.25,19.2,-0.92735,0.00015,3.9936]
[1777060294574,32.4,77621.41,19.2,-0.92701,0.00015,4.00545]
[1777060296588,32.4,77622.62,19.2,-0.92682,0.00015,4.01331]
[1777060300615,32.4,77626.86,19.2,-0.92618,0.00015,4.0405]
[1777060303637,32.41,77625.22,19.2,-0.92641,0.00015,4.03044]
[1777060304644,32.41,77619.84,19.2,-0.92721,0.00015,3.99677]
[1777060309681,32.41,77620.46,19.2,-0.9271,0.00015,4.00144]
[1777060312702,32.41,77623.64,19.2,-0.92662,0.00015,4.02186]
[1777060313709,32.41,77626.28,19.2,-0.92622,0.00015,4.03859]
[1777060314715,32.41,77627.65,19.2,-0.92601,0.00015,4.04732]
[1777060315722,32.41,77626.59,19.2,-0.92617,0.00015,4.04073]
[1777060317737,32.41,77625.26,19.2,-0.92636,0.00015,4.03254]
[1777060319751,32.41,77621.99,19.2,-0.92685,0.00015,4.01222]
[1777060323779,32.42,77619.55,19.2,-0.92719,0.00015,3.9975]
[1777060324786,32.42,77616.65,19.2,-0.92762,0.00015,3.97953]
[1777060328815,32.42,77617.84,19.2,-0.92742,0.00015,3.98773]
[1777060333855,32.42,77617.51,19.2,-0.92745,0.00015,3.98654]
[1777060336876,32.42,77622.61,19.2,-0.92668,0.00015,4.01903]
[1777060337883,32.43,77628.3,19.2,-0.92583,0.00015,4.05497]
[1777060341911,32.43,77629.46,19.2,-0.92565,0.00015,4.06259]
[1777060345939,32.43,77630.87,19.2,-0.92543,0.00015,4.07176]
[1777060350974,32.43,77623.52,19.2,-0.92653,0.00015,4.0257]
[1777060351980,32.43,77624.64,19.2,-0.9265,0.00015,4.02424]
[1777060353995,32.43,77623.08,19.2,-0.92672,0.00015,4.0147]
[1777060355008,32.43,77621.56,19.2,-0.92694,0.00015,4.00531]
[1777060360040,32.43,77621.5,19.2,-0.92695,0.00015,4.00515]
[1777060361046,32.43,77608.45,19.2,-0.92887,0.00015,3.92336]
[1777060362053,32.43,77604.91,19.2,-0.92939,0.00014,3.90114]
[1777060363060,32.43,77603.15,19.2,-0.92965,0.00014,3.89]
[1777060368096,32.42,77601.42,19.2,-0.92993,0.00014,3.8779]
[1777060370152,32.42,77602.32,19.2,-0.92982,0.00014,3.8829]
[1777060371117,32.42,77600.96,19.2,-0.93003,0.00014,3.87375]
[1777060372124,32.42,77599.7,19.2,-0.93022,0.00014,3.86572]
[1777060374138,32.41,77598.15,19.2,-0.93045,0.00014,3.85567]
[1777060376152,32.41,77597.0,19.2,-0.93063,0.00014,3.84811]
[1777060380180,32.41,77598.09,19.2,-0.93049,0.00014,3.85384]
[1777060381186,32.41,77600.06,19.2,-0.93022,0.00014,3.8657]
[1777060383201,32.41,77597.57,19.2,-0.93059,0.00014,3.84985]
[1777060384208,32.4,77588.85,19.2,-0.93183,0.00014,3.79624]
[1777060385216,32.4,77588.01,19.2,-0.93195,0.00014,3.79095]
[1777060387230,32.4,77585.45,19.2,-0.93232,0.00014,3.77505]
[1777060388237,32.4,77578.62,19.2,-0.93327,0.00014,3.73353]
[1777060390251,32.4,77581.53,19.2,-0.93289,0.00014,3.75001]
[1777060391906,32.4,77581.53,19.2,-0.93289,0.00014,3.75001]
[1777060391980,32.4,77579.49,19.2,-0.93319,0.00014,3.73701]
[1777060392265,32.4,77570.12,19.2,-0.93448,0.00014,3.6806]
[1777060393272,32.39,77570.0,19.2,-0.93451,0.00014,3.67941]
[1777060395175,32.39,77570.0,19.2,-0.93451,0.00014,3.67941]
[1777060394279,32.39,77572.06,19.2,-0.93424,0.00014,3.6913]
[1777060395288,32.39,77572.06,19.2,-0.93424,0.00014,3.6913]
[1777060395331,32.39,77575.64,19.2,-0.93376,0.00014,3.71234]
[1777060396293,32.39,77586.05,19.2,-0.93232,0.00014,3.77483]
[1777060397300,32.39,77585.52,19.2,-0.93241,0.00014,3.77099]
[1777060398306,32.38,77587.61,19.2,-0.93213,0.00014,3.7831]
[1777060399217,32.38,77587.61,19.2,-0.93213,0.00014,3.7831]
[1777060400320,32.38,77589.33,19.2,-0.93192,0.00014,3.79234]
[1777060402335,32.37,77590.48,19.2,-0.93179,0.00014,3.79809]
[1777060403342,32.37,77591.56,19.2,-0.93165,0.00014,3.80403]
[1777060405356,32.37,77588.42,19.2,-0.93212,0.00014,3.78357]
[1777060406363,32.36,77587.19,19.2,-0.93231,0.00014,3.77545]
[1777060408376,32.36,77588.66,19.2,-0.93213,0.00014,3.78317]
[1777060410391,32.35,77595.74,19.2,-0.93116,0.00014,3.82518]
[1777060411399,32.35,77599.69,19.2,-0.93074,0.00014,3.84074]
[1777060412405,32.35,77601.46,19.2,-0.93049,0.00014,3.85138]
[1777060414419,32.35,77599.45,19.2,-0.93079,0.00014,3.83852]
[1777060415427,32.35,77601.14,19.2,-0.93056,0.00014,3.84868]
[1777060419454,32.34,77603.33,19.2,-0.9303,0.00014,3.85974]
[1777060422476,32.33,77605.84,19.2,-0.92999,0.00014,3.87302]
[1777060423483,32.33,77610.33,19.2,-0.92935,0.00015,3.90055]
[1777060424490,32.33,77608.6,19.2,-0.92961,0.00014,3.88954]
[1777060425497,32.33,77606.6,19.2,-0.9299,0.00014,3.87684]
[1777060427511,32.33,77605.4,19.2,-0.93009,0.00014,3.86883]
[1777060428518,32.33,77607.2,19.2,-0.92984,0.00014,3.87967]
[1777060434789,32.32,77607.28,19.2,-0.92984,0.00014,3.87931]
[1777060434801,32.32,77607.28,19.2,-0.92984,0.00014,3.87931]
[1777060435567,32.33,77622.39,19.2,-0.92761,0.00015,3.97469]
[1777060437581,32.33,77621.27,19.2,-0.92776,0.00015,3.96818]
[1777060438832,32.33,77621.27,19.2,-0.92776,0.00015,3.96818]
[1777060439203,32.33,77623.24,19.2,-0.92746,0.00015,3.9809]
[1777060441609,32.33,77621.55,19.2,-0.9277,0.00015,3.97066]
[1777060446644,32.33,77621.34,19.2,-0.92773,0.00015,3.96953]
[1777060448659,32.33,77622.45,19.2,-0.92758,0.00015,3.97593]
[1777060452687,32.33,77626.56,19.2,-0.927,0.00015,4.00058]
[1777060455707,32.32,77625.49,19.2,-0.92718,0.00015,3.99291]
[1777060460743,32.32,77625.42,19.2,-0.92722,0.00015,3.99096]
[1777060462757,32.31,77623.93,19.2,-0.92746,0.00015,3.98102]
[1777060467792,32.31,77623.29,19.2,-0.92759,0.00015,3.97563]
[1777060470813,32.31,77622.21,19.2,-0.92777,0.00015,3.96806]
[1777060473020,32.31,77621.68,19.2,-0.92799,0.00015,3.95589]
[1777060475979,32.3,77623.02,19.2,-0.92781,0.00015,3.96355]
[1777060476855,32.3,77611.97,19.2,-0.92944,0.00015,3.89417]
[1777060477862,32.3,77607.67,19.2,-0.93006,0.00014,3.8674]
[1777060478869,32.3,77605.82,19.2,-0.93033,0.00014,3.85586]
[1777060483904,32.3,77605.74,19.2,-0.93035,0.00014,3.85494]
[1777060486925,32.3,77607.34,19.2,-0.93013,0.00014,3.86452]
[1777060488939,32.3,77617.19,19.2,-0.92869,0.00015,3.92591]
[1777060489946,32.3,77619.59,19.2,-0.92834,0.00015,3.94115]
[1777060490307,32.3,77619.59,19.2,-0.92834,0.00015,3.94115]
[1777060490953,32.3,77625.25,19.2,-0.9275,0.00015,3.97683]
[1777060491960,32.3,77627.03,19.2,-0.92723,0.00015,3.98821]
[1777060497000,32.3,77628.86,19.2,-0.92693,0.00015,4.0006]
[1777060501031,32.31,77636.12,19.2,-0.92583,0.00015,4.04708]
[1777060503051,32.31,77634.64,19.2,-0.92605,0.00015,4.03792]
[1777060506068,32.31,77632.89,19.2,-0.9263,0.00015,4.02721]
[1777060511104,32.31,77633.98,19.2,-0.92612,0.00015,4.03477]
[1777060513118,32.31,77628.93,19.2,-0.92688,0.00015,4.0027]
[1777060518153,32.3,77628.39,19.2,-0.927,0.00015,3.99782]
[1777060519160,32.3,77627.05,19.2,-0.92721,0.00015,3.9891]
[1777060521176,32.3,77624.12,19.2,-0.92765,0.00015,3.97016]
[1777060522181,32.3,77622.2,19.2,-0.92794,0.00015,3.95788]
[1777060524195,32.3,77624.9,19.2,-0.92755,0.00015,3.97434]
[1777060525972,32.3,77625.65,19.2,-0.92745,0.00015,3.97878]
[1777060526209,32.3,77622.07,19.2,-0.92798,0.00015,3.95608]
[1777060527216,32.3,77619.64,19.2,-0.92835,0.00015,3.94066]
[1777060529230,32.29,77618.51,19.2,-0.92852,0.00015,3.9332]
[1777060533258,32.3,77619.63,19.2,-0.92848,0.00015,3.93228]
[1777060536279,32.3,77622.69,19.2,-0.92801,0.00015,3.95223]
[1777060537285,32.3,77624.68,19.2,-0.92771,0.00015,3.96494]
[1777060542321,32.31,77623.96,19.2,-0.92779,0.00015,3.9616]
[1777060543328,32.31,77622.64,19.2,-0.92798,0.00015,3.95357]
[1777060548362,32.31,77621.98,19.2,-0.92805,0.00015,3.95067]
[1777060553541,32.31,77622.41,19.2,-0.92796,0.00015,3.95434]
[1777060553551,32.32,77630.37,19.2,-0.92678,0.00015,4.00454]
[1777060554405,32.32,77636.98,19.2,-0.92578,0.00015,4.04645]
[1777060555412,32.32,77638.28,19.2,-0.92558,0.00015,4.05479]
[1777060556419,32.32,77637.0,19.2,-0.92577,0.00015,4.04677]
[1777060560446,32.32,77635.13,19.2,-0.92604,0.00015,4.03538]
[1777060563468,32.32,77637.68,19.2,-0.92565,0.00015,4.05189]
[1777060564475,32.32,77636.47,19.2,-0.92583,0.00015,4.04433]
[1777060568503,32.32,77632.16,19.2,-0.92647,0.00015,4.01754]
[1777060569510,32.32,77628.25,19.2,-0.92705,0.00015,3.99307]
[1777060570517,32.32,77630.03,19.2,-0.92678,0.00015,4.00446]
[1777060575551,32.33,77629.54,19.2,-0.92683,0.00015,4.00221]
[1777060577566,32.33,77630.86,19.2,-0.92663,0.00015,4.01085]
[1777060582601,32.33,77630.11,19.2,-0.92672,0.00015,4.00686]
[1777060583905,32.33,77630.11,19.2,-0.92672,0.00015,4.00686]
[1777060584615,32.33,77626.58,19.2,-0.92724,0.00015,3.98497]
[1777060589650,32.34,77625.32,19.2,-0.9274,0.00015,3.97797]
[1777060594684,32.34,77628.35,19.2,-0.92707,0.00015,3.98932]
[1777060597706,32.34,77627.13,19.2,-0.92724,0.00015,3.98218]
[1777060600727,32.34,77625.97,19.2,-0.9274,0.00015,3.97541]
[1777060605762,32.35,77626.45,19.2,-0.92731,0.00015,3.97932]
[1777060608783,32.35,77627.71,19.2,-0.92711,0.00015,3.98776]
[1777060613819,32.35,77631.61,19.2,-0.9265,0.00015,4.01322]
[1777060614597,32.35,77631.61,19.2,-0.9265,0.00015,4.01322]
[1777060614826,32.35,77635.41,19.2,-0.92593,0.00015,4.03732]
[1777060615833,32.35,77637.77,19.2,-0.92557,0.00015,4.05233]
[1777060616803,32.35,77637.77,19.2,-0.92557,0.00015,4.05233]
[1777060616905,32.35,77640.0,19.2,-0.92523,0.00015,4.06652]
[1777060617847,32.35,77642.6,19.2,-0.92484,0.00015,4.08307]
[1777060619022,32.35,77642.6,19.2,-0.92484,0.00015,4.08307]
[1777060619123,32.35,77643.46,19.2,-0.92471,0.00015,4.08856]
[1777060619861,32.35,77643.63,19.2,-0.92468,0.00015,4.08965]
[1777060620868,32.35,77643.29,19.2,-0.92473,0.00015,4.0875]
[1777060621875,32.35,77643.46,19.2,-0.9247,0.00015,4.08859]
[1777060622882,32.35,77642.91,19.2,-0.92479,0.00015,4.0851]
[1777060623889,32.35,77640.33,19.2,-0.92518,0.00015,4.06874]
[1777060624896,32.35,77636.05,19.2,-0.92583,0.00015,4.04167]
[1777060629931,32.36,77635.69,19.2,-0.92587,0.00015,4.03983]
[1777060630937,32.36,77633.57,19.2,-0.92619,0.00015,4.02653]
[1777060633959,32.36,77635.01,19.2,-0.92596,0.00015,4.03593]
[1777060637322,32.36,77634.68,19.2,-0.92601,0.00015,4.03404]
[1777060641008,32.36,77632.37,19.2,-0.92634,0.00015,4.01994]
[1777060642015,32.36,77630.01,19.2,-0.92669,0.00015,4.0052]
[1777060643022,32.36,77628.76,19.2,-0.92688,0.00015,3.99749]
[1777060644029,32.36,77627.17,19.2,-0.92711,0.00015,3.98766]
[1777060645036,32.36,77629.32,19.2,-0.92678,0.00015,4.00134]
[1777060646042,32.36,77625.02,19.2,-0.92742,0.00015,3.9745]
[1777060647024,32.36,77625.02,19.2,-0.92742,0.00015,3.9745]
[1777060652086,32.37,77624.68,19.2,-0.92758,0.00015,3.96492]
[1777060656114,32.37,77628.32,19.2,-0.92702,0.00015,3.98855]
[1777060657121,32.37,77630.15,19.2,-0.92675,0.00015,4.00022]
[1777060658128,32.37,77631.3,19.2,-0.92657,0.00015,4.0076]
[1777060660413,32.37,77632.1,19.2,-0.92645,0.00015,4.01278]
[1777060661153,32.37,77636.31,19.2,-0.92581,0.00015,4.03961]
[1777060662160,32.37,77642.15,19.2,-0.92492,0.00015,4.0767]
[1777060663167,32.37,77644.4,19.2,-0.92458,0.00015,4.09104]
[1777060665181,32.37,77644.51,19.2,-0.92456,0.00015,4.09179]
[1777060666187,32.37,77648.5,19.2,-0.92395,0.00015,4.11724]
[1777060667194,32.37,77649.02,19.2,-0.92387,0.00015,4.12055]
[1777060669209,32.37,77649.31,19.2,-0.92383,0.00015,4.12237]
[1777060670216,32.37,77650.26,19.2,-0.92368,0.00015,4.12842]
[1777060671223,32.37,77650.68,19.2,-0.92362,0.00015,4.13108]
[1777060675251,32.37,77651.67,19.2,-0.92347,0.00015,4.13731]
[1777060676258,32.37,77652.11,19.2,-0.9234,0.00015,4.1401]
[1777060677265,32.37,77652.39,19.2,-0.92336,0.00015,4.14185]
[1777060679278,32.37,77654.17,19.2,-0.92308,0.00015,4.15318]
[1777060680286,32.37,77656.05,19.2,-0.92279,0.00016,4.16519]
[1777060681293,32.37,77654.75,19.2,-0.923,0.00016,4.15678]
[1777060682300,32.37,77654.17,19.2,-0.92309,0.00015,4.15301]
[1777060684314,32.37,77649.92,19.2,-0.92375,0.00015,4.12571]
[1777060688342,32.37,77650.2,19.2,-0.9237,0.00015,4.12748]
[1777060689350,32.37,77656.66,19.2,-0.9227,0.00016,4.16887]
[1777060690357,32.37,77657.48,19.2,-0.92258,0.00016,4.17407]
[1777060691363,32.37,77656.06,19.2,-0.9228,0.00016,4.16487]
[1777060692371,32.37,77656.4,19.2,-0.92275,0.00016,4.16699]
[1777060693378,32.37,77656.8,19.2,-0.92269,0.00016,4.1695]
[1777060695391,32.37,77657.41,19.2,-0.9226,0.00016,4.17329]
[1777060696399,32.37,77657.01,19.2,-0.92266,0.00016,4.17065]
[1777060698413,32.37,77656.61,19.2,-0.92273,0.00016,4.16796]
[1777060699420,32.37,77657.24,19.2,-0.92263,0.00016,4.17195]
[1777060700427,32.37,77656.69,19.2,-0.92272,0.00016,4.16835]
[1777060701435,32.37,77655.44,19.2,-0.92291,0.00016,4.16027]
[1777060702443,32.37,77654.16,19.2,-0.92311,0.00015,4.15202]
[1777060703450,32.37,77648.32,19.2,-0.92401,0.00015,4.11463]
[1777060704457,32.37,77648.53,19.2,-0.92398,0.00015,4.116]
[1777060705464,32.37,77647.44,19.2,-0.92415,0.00015,4.10907]
[1777060709492,32.37,77647.17,19.2,-0.92418,0.00015,4.10748]
[1777060710499,32.37,77646.66,19.2,-0.92426,0.00015,4.10426]
[1777060711506,32.37,77646.89,19.2,-0.92437,0.00015,4.09703]
[1777060713520,32.37,77647.14,19.2,-0.92433,0.00015,4.0987]
[1777060716540,32.37,77643.33,19.2,-0.92491,0.00015,4.0746]
[1777060717547,32.37,77642.11,19.2,-0.92509,0.00015,4.06694]
[1777060718555,32.37,77641.21,19.2,-0.92522,0.00015,4.06132]
[1777060719562,32.37,77642.23,19.2,-0.92507,0.00015,4.06789]
[1777060720569,32.37,77642.28,19.2,-0.92506,0.00015,4.0683]
[1777060722583,32.37,77641.22,19.2,-0.92521,0.00015,4.06175]
[1777060723590,32.37,77641.67,19.2,-0.92514,0.00015,4.0647]
[1777060724597,32.37,77641.26,19.2,-0.9252,0.00015,4.06219]
[1777060725604,32.37,77643.31,19.2,-0.92489,0.00015,4.07529]
[1777060726610,32.37,77643.76,19.2,-0.92482,0.00015,4.07822]
[1777060727617,32.37,77645.23,19.2,-0.92459,0.00015,4.08763]
[1777060728625,32.37,77647.79,19.2,-0.9242,0.00015,4.10399]
[1777060729631,32.37,77649.56,19.2,-0.92393,0.00015,4.11531]
[1777060731337,32.37,77650.32,19.2,-0.92381,0.00015,4.12017]
[1777060731646,32.37,77656.36,19.2,-0.92288,0.00016,4.15884]
[1777060732653,32.37,77659.3,19.2,-0.92242,0.00016,4.17767]
[1777060734137,32.37,77660.04,19.2,-0.92231,0.00016,4.18227]
[1777060734667,32.37,77658.75,19.2,-0.92251,0.00016,4.17397]
[1777060735674,32.37,77658.04,19.2,-0.92262,0.00016,4.16934]
[1777060736681,32.37,77658.52,19.2,-0.92255,0.00016,4.17236]
[1777060738695,32.37,77659.51,19.2,-0.9224,0.00016,4.17859]
[1777060739702,32.37,77658.82,19.2,-0.92251,0.00016,4.17408]
[1777060740709,32.37,77653.35,19.2,-0.92336,0.00015,4.13892]
[1777060741716,32.37,77651.93,19.2,-0.92358,0.00015,4.12982]
[1777060742723,32.37,77650.59,19.2,-0.92378,0.00015,4.12126]
[1777060743730,32.37,77650.15,19.2,-0.92385,0.00015,4.11846]
[1777060744737,32.37,77650.85,19.2,-0.92374,0.00015,4.12295]
[1777060745744,32.37,77649.87,19.2,-0.92389,0.00015,4.1167]
[1777060746751,32.37,77649.52,19.2,-0.92395,0.00015,4.11449]
[1777060747758,32.37,77648.71,19.2,-0.92407,0.00015,4.10934]
[1777060748765,32.37,77643.78,19.2,-0.92482,0.00015,4.07799]
[1777060749771,32.37,77642.1,19.2,-0.92508,0.00015,4.0674]
[1777060750778,32.37,77641.64,19.2,-0.92515,0.00015,4.06458]
[1777060751786,32.37,77641.67,19.2,-0.92514,0.00015,4.06487]
[1777060752793,32.37,77641.35,19.2,-0.92519,0.00015,4.06293]
[1777060753799,32.37,77641.63,19.2,-0.92514,0.00015,4.0648]
[1777060754807,32.37,77641.18,19.2,-0.92521,0.00015,4.06205]
[1777060755814,32.37,77642.34,19.2,-0.92503,0.00015,4.0695]
[1777060756821,32.37,77642.79,19.2,-0.92496,0.00015,4.07245]
[1777060757828,32.37,77643.62,19.2,-0.92483,0.00015,4.07781]
[1777060758834,32.38,77644.36,19.2,-0.92471,0.00015,4.08259]
[1777060759842,32.38,77643.24,19.2,-0.92488,0.00015,4.07555]
[1777060760849,32.38,77642.76,19.2,-0.92495,0.00015,4.07256]
[1777060762863,32.38,77642.55,19.2,-0.92498,0.00015,4.07138]
[1777060763870,32.38,77639.13,19.2,-0.9255,0.00015,4.04978]
[1777060764877,32.38,77636.44,19.2,-0.9259,0.00015,4.03285]
[1777060765883,32.38,77637.73,19.2,-0.92571,0.00015,4.04111]
[1777060769912,32.38,77638.84,19.2,-0.92553,0.00015,4.04863]
[1777060771925,32.38,77639.81,19.2,-0.92552,0.00015,4.04629]
[1777060774947,32.38,77641.2,19.2,-0.9253,0.00015,4.0554]
[1777060775953,32.38,77643.24,19.2,-0.92499,0.00015,4.06844]
[1777060776961,32.38,77646.29,19.2,-0.92452,0.00015,4.08791]
[1777060777968,32.38,77649.24,19.2,-0.92407,0.00015,4.10677]
[1777060779982,32.38,77651.37,19.2,-0.92374,0.00015,4.12042]
[1777060781996,32.38,77652.49,19.2,-0.92356,0.00015,4.12758]
[1777060784013,32.38,77653.21,19.2,-0.92345,0.00015,4.13215]
[1777060785019,32.38,77654.2,19.2,-0.9233,0.00015,4.13849]
[1777060786027,32.38,77656.05,19.2,-0.92301,0.00016,4.1503]
[1777060787033,32.38,77657.0,19.2,-0.92287,0.00016,4.15634]
[1777060789049,32.38,77659.46,19.2,-0.92249,0.00016,4.17204]
[1777060792621,32.38,77659.35,19.2,-0.92251,0.00016,4.17112]
[1777060793078,32.38,77647.38,19.2,-0.92436,0.00015,4.09455]
[1777060794085,32.38,77637.76,19.2,-0.92582,0.00015,4.03352]
[1777060795092,32.38,77641.59,19.2,-0.92524,0.00015,4.05775]
[1777060796517,32.38,77641.59,19.2,-0.92524,0.00015,4.05775]
[1777060796099,32.38,77645.93,19.2,-0.92458,0.00015,4.08555]
[1777060797106,32.38,77646.14,19.2,-0.92454,0.00015,4.08695]
[1777060798113,32.38,77651.96,19.2,-0.92365,0.00015,4.12412]
[1777060800134,32.38,77651.14,19.2,-0.92377,0.00015,4.11889]
[1777060801141,32.38,77648.07,19.2,-0.92424,0.00015,4.09933]
[1777060802149,32.38,77643.56,19.2,-0.92493,0.00015,4.0707]
[1777060803156,32.38,77642.06,19.2,-0.92516,0.00015,4.06127]
[1777060804163,32.38,77642.27,19.2,-0.92512,0.00015,4.0627]
[1777060805572,32.38,77651.09,19.2,-0.92377,0.00015,4.11893]
[1777060806177,32.38,77651.16,19.2,-0.92376,0.00015,4.11939]
[1777060807184,32.38,77649.27,19.2,-0.92405,0.00015,4.10734]
[1777060808193,32.38,77647.24,19.2,-0.92436,0.00015,4.09443]
[1777060809200,32.38,77646.87,19.2,-0.92442,0.00015,4.09213]
[1777060810207,32.38,77647.1,19.2,-0.92438,0.00015,4.09365]
[1777060811215,32.38,77647.76,19.2,-0.92428,0.00015,4.0979]
[1777060812222,32.38,77646.85,19.2,-0.92442,0.00015,4.09215]
[1777060815244,32.39,77648.11,19.2,-0.92422,0.00015,4.10033]
[1777060816251,32.39,77649.15,19.2,-0.92406,0.00015,4.107]
[1777060817259,32.39,77649.44,19.2,-0.92401,0.00015,4.10888]
[1777060819272,32.39,77649.68,19.2,-0.92398,0.00015,4.11046]
[1777060820278,32.39,77648.95,19.2,-0.92409,0.00015,4.10583]
[1777060823300,32.39,77645.35,19.2,-0.92464,0.00015,4.08301]
[1777060824307,32.39,77639.68,19.2,-0.9255,0.00015,4.04711]
[1777060825317,32.39,77634.79,19.2,-0.92623,0.00015,4.01635]
[1777060826321,32.39,77637.17,19.2,-0.92587,0.00015,4.03153]
[1777060831356,32.39,77639.96,19.2,-0.92557,0.00015,4.04114]
[1777060834377,32.39,77641.15,19.2,-0.92539,0.00015,4.04901]
[1777060836390,32.39,77638.45,19.2,-0.92579,0.00015,4.03216]
[1777060837398,32.39,77637.2,19.2,-0.92597,0.00015,4.02439]
[1777060839412,32.39,77633.13,19.2,-0.92658,0.00015,3.99904]
[1777060840421,32.39,77629.25,19.2,-0.92715,0.00015,3.97485]
[1777060841428,32.4,77622.9,19.2,-0.92809,0.00015,3.93536]
[1777060842435,32.4,77619.69,19.2,-0.92855,0.00015,3.91564]
[1777060843442,32.4,77613.63,19.2,-0.92943,0.00015,3.87836]
[1777060844449,32.4,77607.74,19.2,-0.93027,0.00014,3.84237]
[1777060845507,32.4,77607.74,19.2,-0.93027,0.00014,3.84237]
[1777060845539,32.4,77606.12,19.2,-0.9305,0.00014,3.83282]
[1777060846465,32.4,77596.37,19.2,-0.93188,0.00014,3.77356]
[1777060846641,32.4,77596.37,19.2,-0.93188,0.00014,3.77356]
[1777060847473,32.4,77588.31,19.2,-0.933,0.00014,3.72513]
[1777060848481,32.41,77580.3,19.2,-0.93409,0.00014,3.67743]
[1777060849488,32.41,77578.19,19.2,-0.93437,0.00014,3.66544]
[1777060850524,32.41,77578.19,19.2,-0.93437,0.00014,3.66544]
[1777060852509,32.42,77579.66,19.2,-0.93412,0.00014,3.67631]
[1777060856536,32.43,77578.23,19.2,-0.93425,0.00014,3.67042]
[1777060857544,32.43,77577.14,19.2,-0.93439,0.00014,3.66457]
[1777060858551,32.43,77576.15,19.2,-0.93451,0.00014,3.65933]
[1777060861573,32.44,77569.38,19.2,-0.93538,0.00014,3.62102]
[1777060862603,32.44,77568.33,19.2,-0.93551,0.00014,3.61553]
[1777060863586,32.45,77579.59,19.2,-0.93395,0.00014,3.68357]
[1777060864593,32.45,77586.91,19.2,-0.93293,0.00014,3.72785]
[1777060865599,32.45,77591.35,19.2,-0.93231,0.00014,3.75486]
[1777060866606,32.45,77592.97,19.2,-0.93208,0.00014,3.76476]
[1777060871645,32.45,77594.86,19.2,-0.93181,0.00014,3.77651]
[1777060873658,32.45,77593.74,19.2,-0.93196,0.00014,3.76975]
[1777060874666,32.45,77592.09,19.2,-0.93219,0.00014,3.75977]
[1777060875673,32.45,77591.12,19.2,-0.93233,0.00014,3.75393]
[1777060876680,32.45,77592.15,19.2,-0.93218,0.00014,3.76025]
[1777060879701,32.45,77591.03,19.2,-0.93233,0.00014,3.75408]
[1777060880709,32.45,77592.07,19.2,-0.93217,0.00014,3.76098]
[1777060884290,32.45,77592.54,19.2,-0.9321,0.00014,3.76393]
[1777060884519,32.45,77592.54,19.2,-0.9321,0.00014,3.76393]
[1777060884737,32.45,77595.14,19.2,-0.93173,0.00014,3.77983]
[1777060885743,32.45,77602.63,19.2,-0.93066,0.00014,3.82562]
[1777060886751,32.45,77605.0,19.2,-0.93033,0.00014,3.8401]
[1777060890779,32.45,77607.15,19.2,-0.93002,0.00014,3.85302]
[1777060892793,32.45,77608.32,19.2,-0.93,0.00014,3.85146]
[1777060893800,32.45,77609.32,19.2,-0.92986,0.00014,3.85753]
[1777060898835,32.45,77609.59,19.2,-0.92982,0.00014,3.85917]
[1777060903869,32.46,77610.11,19.2,-0.9297,0.00014,3.86426]
[1777060904877,32.46,77611.4,19.2,-0.9295,0.00014,3.87259]
[1777060910918,32.47,77612.78,19.2,-0.92925,0.00015,3.88329]
[1777060911975,32.47,77612.78,19.2,-0.92925,0.00015,3.88329]
[1777060911980,32.47,77614.56,19.2,-0.92898,0.00015,3.89464]
[1777060912933,32.47,77621.7,19.2,-0.92793,0.00015,3.9393]
[1777060913939,32.47,77622.89,19.2,-0.92775,0.00015,3.94697]
[1777060916961,32.48,77623.99,19.2,-0.92757,0.00015,3.95457]
[1777060918685,32.48,77623.99,19.2,-0.92757,0.00015,3.95457]
[1777060918974,32.48,77625.01,19.2,-0.9274,0.00015,3.9614]
[1777060919982,32.48,77627.18,19.2,-0.92708,0.00015,3.97518]
[1777060921997,32.48,77628.63,19.2,-0.92685,0.00015,3.98468]
[1777060923042,32.48,77628.63,19.2,-0.92685,0.00015,3.98468]
[1777060923048,32.48,77637.29,19.2,-0.92555,0.00015,4.0393]
[1777060924012,32.48,77641.39,19.2,-0.92492,0.00015,4.06538]
[1777060925020,32.48,77642.28,19.2,-0.92478,0.00015,4.07111]
[1777060926525,32.48,77642.28,19.2,-0.92478,0.00015,4.07111]
[1777060926623,32.48,77642.04,19.2,-0.92482,0.00015,4.0697]
[1777060928515,32.48,77641.71,19.2,-0.92487,0.00015,4.06772]
[1777060929048,32.48,77641.78,19.2,-0.92485,0.00015,4.06816]
[1777060930055,32.48,77641.46,19.2,-0.9249,0.00015,4.0662]
[1777060931062,32.48,77638.6,19.2,-0.92533,0.00015,4.04817]
[1777060935090,32.48,77635.8,19.2,-0.92575,0.00015,4.03084]
[1777060936097,32.48,77633.29,19.2,-0.92612,0.00015,4.01512]
[1777060937122,32.48,77633.29,19.2,-0.92612,0.00015,4.01512]
[1777060937204,32.49,77631.93,19.2,-0.92632,0.00015,4.00683]
[1777060938111,32.49,77629.09,19.2,-0.92675,0.00015,3.98902]
[1777060939118,32.49,77626.83,19.2,-0.92708,0.00015,3.97502]
[1777060941132,32.49,77628.88,19.2,-0.92677,0.00015,3.98823]
[1777060945160,32.49,77626.65,19.2,-0.92708,0.00015,3.97499]
[1777060946167,32.49,77627.69,19.2,-0.92692,0.00015,3.98168]
[1777060949188,32.49,77625.58,19.2,-0.92722,0.00015,3.96923]
[1777060954224,32.5,77624.91,19.2,-0.92743,0.00015,3.95741]
[1777060957237,32.5,77624.36,19.2,-0.9275,0.00015,3.9544]
[1777060957249,32.5,77623.27,19.2,-0.92766,0.00015,3.94782]
[1777060958194,32.5,77623.27,19.2,-0.92766,0.00015,3.94782]
[1777060958257,32.5,77599.66,19.2,-0.9311,0.00014,3.80179]
[1777060959263,32.5,77584.49,19.2,-0.93322,0.00014,3.71023]
[1777060960519,32.5,77584.49,19.2,-0.93322,0.00014,3.71023]
[1777060960559,32.5,77581.34,19.2,-0.93364,0.00014,3.69187]
[1777060963290,32.51,77579.18,19.2,-0.9339,0.00014,3.68076]
[1777060965304,32.51,77577.78,19.2,-0.93406,0.00014,3.67365]
[1777060968326,32.52,77576.82,19.2,-0.93415,0.00014,3.66981]
[1777060973361,32.53,77576.52,19.2,-0.93412,0.00014,3.67121]
[1777060977389,32.54,77574.46,19.2,-0.93438,0.00014,3.65951]
[1777060979403,32.54,77568.81,19.2,-0.93515,0.00014,3.6262]
[1777060980410,32.55,77566.43,19.2,-0.93542,0.00014,3.61427]
[1777060982424,32.56,77567.75,19.2,-0.93513,0.00014,3.62678]
[1777060983431,32.57,77562.7,19.2,-0.93581,0.00013,3.59709]
[1777060984438,32.58,77557.0,19.2,-0.93651,0.00013,3.56609]
[1777060989473,32.63,77554.41,19.2,-0.93652,0.00013,3.56572]
[1777060994509,32.63,77553.61,19.2,-0.93665,0.00013,3.56017]
[1777060995516,32.62,77566.17,19.2,-0.93503,0.00014,3.6312]
[1777060996524,32.62,77568.96,19.2,-0.93466,0.00014,3.64736]
[1777061000552,32.61,77572.56,19.2,-0.93421,0.00014,3.66704]
[1777061001558,32.61,77573.94,19.2,-0.93402,0.00014,3.67542]
[1777061003573,32.61,77575.71,19.2,-0.93377,0.00014,3.68626]
[1777061004580,32.61,77576.9,19.2,-0.9336,0.00014,3.69349]
[1777061005587,32.61,77575.31,19.2,-0.93382,0.00014,3.68407]
[1777061006594,32.61,77568.76,19.2,-0.93471,0.00014,3.64512]
[1777061007601,32.61,77562.5,19.2,-0.93556,0.00013,3.60818]
[1777061008607,32.61,77555.75,19.2,-0.93646,0.00013,3.56864]
[1777061009615,32.62,77554.65,19.2,-0.9366,0.00013,3.56247]
[1777061010622,32.62,77555.67,19.2,-0.93645,0.00013,3.56876]
[1777061011629,32.62,77556.34,19.2,-0.9365,0.00013,3.56404]
[1777061012638,32.61,77564.82,19.2,-0.93537,0.00014,3.61371]
[1777061013644,32.62,77568.09,19.2,-0.93492,0.00014,3.63331]
[1777061018680,32.61,77567.89,19.2,-0.93499,0.00014,3.6306]
[1777061023715,32.6,77568.03,19.2,-0.93502,0.00014,3.62933]
[1777061025729,32.6,77567.08,19.2,-0.93516,0.00014,3.62284]
[1777061030763,32.59,77567.84,19.2,-0.9351,0.00014,3.62588]
[1777061036806,32.6,77567.64,19.2,-0.9351,0.00014,3.62586]
[1777061037813,32.6,77570.0,19.2,-0.93477,0.00014,3.64007]
[1777061038820,32.6,77578.87,19.2,-0.93355,0.00014,3.6932]
[1777061039826,32.6,77589.33,19.2,-0.93209,0.00014,3.75628]
[1777061040834,32.6,77590.23,19.2,-0.93196,0.00014,3.76172]
[1777061041841,32.6,77591.39,19.2,-0.9318,0.00014,3.76874]
[1777061046877,32.6,77588.56,19.2,-0.9322,0.00014,3.7515]
[1777061048891,32.6,77583.62,19.2,-0.93289,0.00014,3.72172]
[1777061049897,32.6,77585.41,19.2,-0.93264,0.00014,3.73255]
[1777061054933,32.6,77585.2,19.2,-0.93267,0.00014,3.73146]
[1777061057954,32.6,77588.29,19.2,-0.93223,0.00014,3.75021]
[1777061058961,32.6,77596.33,19.2,-0.9311,0.00014,3.79898]
[1777061062991,32.6,77596.39,19.2,-0.93109,0.00014,3.79905]
[1777061063998,32.6,77595.38,19.2,-0.93124,0.00014,3.79284]
[1777061065008,32.6,77592.26,19.2,-0.93168,0.00014,3.77383]
[1777061070040,32.6,77592.34,19.2,-0.93167,0.00014,3.77415]
[1777061072053,32.6,77595.91,19.2,-0.93131,0.00014,3.78724]
[1777061074068,32.6,77594.45,19.2,-0.93152,0.00014,3.77826]
[1777061079103,32.6,77594.46,19.2,-0.93148,0.00014,3.78004]
[1777061084138,32.61,77595.69,19.2,-0.93125,0.00014,3.78972]
[1777061086152,32.61,77594.56,19.2,-0.93139,0.00014,3.78371]
[1777061091187,32.62,77594.63,19.2,-0.93133,0.00014,3.78629]
[1777061096221,32.63,77594.16,19.2,-0.93135,0.00014,3.78558]
[1777061099243,32.64,77595.54,19.2,-0.93112,0.00014,3.79525]
[1777061103275,32.64,77598.67,19.2,-0.93063,0.00014,3.81598]
[1777061104282,32.64,77600.05,19.2,-0.93043,0.00014,3.82481]
[1777061107306,32.65,77599.04,19.2,-0.93055,0.00014,3.81978]
[1777061110324,32.65,77604.72,19.2,-0.9297,0.00014,3.85563]
[1777061112338,32.66,77606.91,19.2,-0.92937,0.00014,3.86976]
[1777061115359,32.66,77605.2,19.2,-0.92959,0.00014,3.86049]
[1777061117373,32.66,77607.35,19.2,-0.92926,0.00014,3.87432]
[1777061118380,32.66,77611.11,19.2,-0.92871,0.00015,3.89774]
[1777061121401,32.67,77612.2,19.2,-0.92853,0.00015,3.90522]
[1777061126834,32.67,77612.8,19.2,-0.92842,0.00015,3.9099]
[1777061126850,32.67,77612.8,19.2,-0.92842,0.00015,3.9099]
[1777061126935,32.67,77612.92,19.2,-0.9284,0.00015,3.91088]
[1777061127446,32.67,77621.04,19.2,-0.9272,0.00015,3.96141]
[1777061129460,32.67,77621.48,19.2,-0.92713,0.00015,3.96446]
[1777061130467,32.67,77619.09,19.2,-0.92748,0.00015,3.94977]
[1777061132480,32.68,77620.41,19.2,-0.92742,0.00015,3.94966]
[1777061137920,32.68,77620.03,19.2,-0.92745,0.00015,3.94803]
[1777061139203,32.68,77620.05,19.2,-0.92744,0.00015,3.94853]
[1777061142555,32.68,77615.81,19.2,-0.92805,0.00015,3.92299]
[1777061148596,32.69,77614.67,19.2,-0.92818,0.00015,3.9173]
[1777061152625,32.69,77617.73,19.2,-0.92771,0.00015,3.93716]
[1777061153632,32.69,77616.5,19.2,-0.92789,0.00015,3.92974]
[1777061154639,32.69,77617.64,19.2,-0.92771,0.00015,3.93701]
[1777061156653,32.7,77618.58,19.2,-0.92757,0.00015,3.94324]
[1777061158586,32.7,77618.52,19.2,-0.92757,0.00015,3.94306]
[1777061165717,32.7,77618.32,19.2,-0.92756,0.00015,3.94334]
[1777061171760,32.71,77618.52,19.2,-0.92751,0.00015,3.94572]
[1777061176795,32.71,77618.37,19.2,-0.92751,0.00015,3.94574]
[1777061177802,32.71,77617.38,19.2,-0.92765,0.00015,3.9398]
[1777061180825,32.71,77616.1,19.2,-0.92782,0.00015,3.93248]
[1777061182837,32.71,77615.07,19.2,-0.92796,0.00015,3.92653]
[1777061183844,32.72,77616.0,19.2,-0.92782,0.00015,3.9325]
[1777061187873,32.72,77618.01,19.2,-0.92751,0.00015,3.94576]
[1777061188880,32.72,77620.02,19.2,-0.9272,0.00015,3.95841]
[1777061193917,32.72,77620.66,19.2,-0.92723,0.00015,3.95456]
[1777061194923,32.72,77622.72,19.2,-0.92692,0.00015,3.96752]
[1777061197944,32.73,77621.76,19.2,-0.92705,0.00015,3.96203]
[1777061201972,32.73,77620.46,19.2,-0.92723,0.00015,3.95462]
[1777061203986,32.73,77619.55,19.2,-0.92736,0.00015,3.94934]
[1777061209022,32.73,77618.87,19.2,-0.92743,0.00015,3.94604]
[1777061214057,32.74,77618.02,19.2,-0.92754,0.00015,3.94174]
[1777061218085,32.74,77618.92,19.2,-0.92738,0.00015,3.94808]
[1777061223120,32.74,77618.36,19.2,-0.92744,0.00015,3.94556]
[1777061225134,32.74,77613.04,19.2,-0.92822,0.00015,3.91306]
[1777061226141,32.75,77611.73,19.2,-0.9284,0.00015,3.90523]
[1777061227358,32.75,77611.73,19.2,-0.9284,0.00015,3.90523]
[1777061227408,32.75,77611.73,19.2,-0.9284,0.00015,3.90523]
[1777061228000,32.75,77611.73,19.2,-0.9284,0.00015,3.90523]
[1777061227602,32.75,77612.09,19.2,-0.92834,0.00015,3.90794]
[1777061228604,32.75,77612.09,19.2,-0.92834,0.00015,3.90794]
[1777061228671,32.75,77586.6,19.2,-0.93198,0.00014,3.7531]
[1777061229163,32.75,77580.28,19.2,-0.93286,0.00014,3.71511]
[1777061230170,32.75,77582.85,19.2,-0.93249,0.00014,3.73107]
[1777061231463,32.75,77582.85,19.2,-0.93249,0.00014,3.73107]
[1777061233201,32.75,77586.97,19.2,-0.93192,0.00014,3.75556]
[1777061234200,32.75,77596.9,19.2,-0.9305,0.00014,3.81615]
[1777061235208,32.75,77596.52,19.2,-0.93055,0.00014,3.81422]
[1777061237173,32.75,77596.63,19.2,-0.93052,0.00014,3.81527]
[1777061238228,32.76,77599.63,19.2,-0.93008,0.00014,3.83428]
[1777061239236,32.76,77600.97,19.2,-0.92988,0.00014,3.84281]
[1777061242257,32.76,77599.89,19.2,-0.93001,0.00014,3.83724]
[1777061244271,32.77,77596.69,19.2,-0.93045,0.00014,3.81845]
[1777061245278,32.77,77593.11,19.2,-0.93095,0.00014,3.79709]
[1777061250313,32.78,77592.97,19.2,-0.93092,0.00014,3.7983]
[1777061252327,32.78,77586.52,19.2,-0.93195,0.00014,3.7516]
[1777061254341,32.78,77584.8,19.2,-0.93217,0.00014,3.74215]
[1777061258369,32.79,77586.62,19.2,-0.93187,0.00014,3.75507]
[1777061260386,32.79,77592.02,19.2,-0.93108,0.00014,3.78863]
[1777061261393,32.8,77597.45,19.2,-0.9303,0.00014,3.82203]
[1777061263407,32.8,77597.99,19.2,-0.9302,0.00014,3.8261]
[1777061264414,32.8,77594.33,19.2,-0.93072,0.00014,3.80422]
[1777061266428,32.8,77596.43,19.2,-0.9304,0.00014,3.81772]
[1777061269449,32.81,77594.89,19.2,-0.93059,0.00014,3.80949]
[1777061270456,32.81,77593.6,19.2,-0.93077,0.00014,3.80203]
[1777061272470,32.81,77592.55,19.2,-0.9309,0.00014,3.79644]
[1777061273477,32.81,77589.52,19.2,-0.93132,0.00014,3.77851]
[1777061274484,32.81,77585.1,19.2,-0.93193,0.00014,3.75227]
[1777061275491,32.82,77583.14,19.2,-0.9322,0.00014,3.74091]
[1777061280526,32.83,77583.48,19.2,-0.93209,0.00014,3.74534]
[1777061285561,32.84,77583.83,19.2,-0.93198,0.00014,3.75026]
[1777061287575,32.84,77585.05,19.2,-0.93179,0.00014,3.75852]
[1777061289589,32.84,77590.84,19.2,-0.93095,0.00014,3.79434]
[1777061294624,32.85,77591.12,19.2,-0.93086,0.00014,3.79797]
[1777061298652,32.86,77591.35,19.2,-0.93079,0.00014,3.80091]
[1777061303686,32.86,77591.34,19.2,-0.93075,0.00014,3.80275]
[1777061306708,32.87,77589.78,19.2,-0.93094,0.00014,3.79445]
[1777061307715,32.87,77587.63,19.2,-0.93124,0.00014,3.78186]
[1777061308722,32.87,77586.56,19.2,-0.93138,0.00014,3.77582]
[1777061309730,32.87,77588.49,19.2,-0.9311,0.00014,3.78788]
[1777061310736,32.88,77590.06,19.2,-0.93087,0.00014,3.79776]
[1777061315771,32.88,77589.29,19.2,-0.93107,0.00014,3.78653]
[1777061316778,32.88,77588.15,19.2,-0.93122,0.00014,3.78005]
[1777061321815,32.89,77588.36,19.2,-0.93114,0.00014,3.78333]
[1777061324837,32.9,77589.47,19.2,-0.93096,0.00014,3.79123]
[1777061326851,32.9,77588.49,19.2,-0.93108,0.00014,3.7861]
[1777061328865,32.9,77589.59,19.2,-0.9309,0.00014,3.79353]
[1777061329871,32.9,77587.46,19.2,-0.93119,0.00014,3.78107]
[1777061334907,32.91,77586.98,19.2,-0.93121,0.00014,3.78021]
[1777061339943,32.92,77587.19,19.2,-0.93114,0.00014,3.78349]
[1777061345985,32.93,77587.23,19.2,-0.93108,0.00014,3.7861]
[1777061351019,32.94,77586.94,19.2,-0.93107,0.00014,3.7863]
[1777061354041,32.94,77588.85,19.2,-0.93077,0.00014,3.79898]
[1777061357061,32.95,77586.57,19.2,-0.93107,0.00014,3.78633]
[1777061362097,32.95,77587.19,19.2,-0.93094,0.00014,3.79197]
[1777061367132,32.96,77585.79,19.2,-0.93109,0.00014,3.78541]
[1777061368139,32.96,77582.56,19.2,-0.93154,0.00014,3.76637]
[1777061369146,32.96,77576.87,19.2,-0.93232,0.00014,3.7327]
[1777061370153,32.97,77571.85,19.2,-0.93301,0.00014,3.70324]
[1777061372166,32.97,77573.37,19.2,-0.93292,0.00014,3.70432]
[1777061377202,32.94,77574.02,19.2,-0.93302,0.00014,3.70015]
[1777061379216,32.89,77576.07,19.2,-0.933,0.00014,3.70122]
[1777061380224,32.87,77577.2,19.2,-0.93297,0.00014,3.70239]
[1777061384252,32.79,77578.32,19.2,-0.93333,0.00014,3.68722]
[1777061389287,32.74,77579.0,19.2,-0.93351,0.00014,3.67925]
[1777061390294,32.74,77582.82,19.2,-0.933,0.00014,3.70157]
[1777061394322,32.73,77584.05,19.2,-0.93288,0.00014,3.70672]
[1777061398350,32.73,77585.59,19.2,-0.93266,0.00014,3.71587]
[1777061403385,32.74,77585.61,19.2,-0.9326,0.00014,3.71853]
[1777061406405,32.73,77596.99,19.2,-0.93104,0.00014,3.78546]
[1777061407413,32.73,77601.13,19.2,-0.93044,0.00014,3.81103]
[1777061408419,32.73,77605.34,19.2,-0.92983,0.00014,3.83706]
[1777061413455,32.73,77603.24,19.2,-0.93017,0.00014,3.82252]
[1777061415469,32.72,77601.35,19.2,-0.93045,0.00014,3.8105]
[1777061416476,32.72,77599.28,19.2,-0.93076,0.00014,3.7972]
[1777061421511,32.71,77600.13,19.2,-0.93072,0.00014,3.79892]
[1777061427553,32.69,77600.73,19.2,-0.93074,0.00014,3.79847]
[1777061428560,32.69,77602.72,19.2,-0.93047,0.00014,3.80991]
[1777061430574,32.68,77604.0,19.2,-0.93032,0.00014,3.81633]
[1777061436617,32.67,77603.36,19.2,-0.93065,0.00014,3.79967]
[1777061441652,32.66,77603.08,19.2,-0.93073,0.00014,3.79602]
[1777061446688,32.66,77603.26,19.2,-0.93073,0.00014,3.79618]
[1777061451724,32.65,77603.22,19.2,-0.93076,0.00014,3.79482]
[1777061456759,32.65,77602.94,19.2,-0.93082,0.00014,3.7922]
[1777061457766,32.65,77604.87,19.2,-0.93055,0.00014,3.80379]
[1777061462801,32.64,77605.67,19.2,-0.93046,0.00014,3.80766]
[1777061466829,32.64,77606.95,19.2,-0.93029,0.00014,3.81468]
[1777061467836,32.64,77605.19,19.2,-0.93055,0.00014,3.80372]
[1777061468843,32.64,77603.37,19.2,-0.93082,0.00014,3.79244]
[1777061473878,32.64,77603.09,19.2,-0.93088,0.00014,3.78985]
[1777061476899,32.63,77601.73,19.2,-0.93108,0.00014,3.78107]
[1777061479920,32.63,77603.97,19.2,-0.93078,0.00014,3.79424]
[1777061482941,32.63,77605.88,19.2,-0.93051,0.00014,3.80536]
[1777061486969,32.63,77607.34,19.2,-0.93032,0.00014,3.8135]
[1777061488334,32.63,77607.34,19.2,-0.93032,0.00014,3.8135]
[1777061488983,32.63,77615.06,19.2,-0.92922,0.00015,3.86043]
[1777061489990,32.63,77618.52,19.2,-0.9287,0.00015,3.88208]
[1777061492006,32.63,77616.39,19.2,-0.92914,0.00015,3.86092]
[1777061497043,32.64,77615.98,19.2,-0.92916,0.00015,3.86008]
[1777061502078,32.64,77616.52,19.2,-0.92904,0.00015,3.86503]
[1777061508123,32.65,77615.24,19.2,-0.92918,0.00015,3.85909]
[1777061510138,32.65,77610.07,19.2,-0.92992,0.00014,3.82803]
[1777061511144,32.65,77607.48,19.2,-0.9303,0.00014,3.81196]
[1777061516180,32.66,77606.91,19.2,-0.93035,0.00014,3.80984]
[1777061521215,32.66,77606.79,19.2,-0.93032,0.00014,3.81105]
[1777061526252,32.67,77609.89,19.2,-0.92986,0.00014,3.83049]
[1777061527259,32.67,77612.06,19.2,-0.92954,0.00015,3.84414]
[1777061532293,32.67,77611.33,19.2,-0.92966,0.00014,3.83896]
[1777061538336,32.67,77611.72,19.2,-0.92958,0.00014,3.8424]
[1777061541357,32.67,77609.48,19.2,-0.92988,0.00014,3.82968]
[1777061546391,32.68,77609.82,19.2,-0.92981,0.00014,3.83254]
[1777061551427,32.68,77609.96,19.2,-0.92992,0.00014,3.82538]
[1777061556461,32.66,77610.46,19.2,-0.92993,0.00014,3.82478]
[1777061561496,32.65,77610.34,19.2,-0.93003,0.00014,3.82041]
[1777061567539,32.64,77610.2,19.2,-0.93013,0.00014,3.81618]
[1777061573581,32.63,77610.29,19.2,-0.93016,0.00014,3.81527]
[1777061578616,32.63,77610.32,19.2,-0.93018,0.00014,3.81426]
[1777061583651,32.62,77610.73,19.2,-0.93015,0.00014,3.81557]
[1777061588686,32.62,77612.46,19.2,-0.92993,0.00014,3.82496]
[1777061594728,32.62,77612.88,19.2,-0.92987,0.00014,3.8275]
[1777061596742,32.64,77615.17,19.2,-0.92937,0.00015,3.84846]
[1777061602406,32.69,77615.37,19.2,-0.92905,0.00015,3.86208]
[1777061602437,32.7,77615.26,19.2,-0.92899,0.00015,3.86456]
[1777061602785,32.7,77628.21,19.2,-0.92708,0.00015,3.94457]
[1777061603792,32.71,77632.31,19.2,-0.92646,0.00015,3.97038]
[1777061605279,32.71,77632.31,19.2,-0.92646,0.00015,3.97038]
[1777061605376,32.71,77631.99,19.2,-0.9265,0.00015,3.96867]
[1777061606812,32.71,77633.89,19.2,-0.92623,0.00015,3.98005]
[1777061611848,32.7,77634.03,19.2,-0.92641,0.00015,3.96975]
[1777061616883,32.69,77634.2,19.2,-0.92645,0.00015,3.96804]
[1777061617890,32.68,77633.06,19.2,-0.92663,0.00015,3.96048]
[1777061618897,32.68,77631.04,19.2,-0.92694,0.00015,3.94747]
[1777061623932,32.67,77630.94,19.2,-0.92706,0.00015,3.9429]
[1777061625946,32.66,77631.99,19.2,-0.92694,0.00015,3.94768]
[1777061628967,32.65,77635.99,19.2,-0.92641,0.00015,3.96999]
[1777061629974,32.65,77641.09,19.2,-0.92566,0.00015,4.00099]
[1777061632995,32.63,77639.96,19.2,-0.9259,0.00015,3.99105]
[1777061638032,32.62,77640.61,19.2,-0.92591,0.00015,3.99045]
[1777061643067,32.6,77640.63,19.2,-0.92602,0.00015,3.98596]
[1777061644074,32.6,77641.42,19.2,-0.92593,0.00015,3.98999]
[1777061645082,32.59,77641.25,19.2,-0.92597,0.00015,3.98801]
[1777061646089,32.59,77641.32,19.2,-0.92599,0.00015,3.98753]
[1777061647096,32.58,77641.58,19.2,-0.92597,0.00015,3.98825]
[1777061648103,32.58,77642.85,19.2,-0.9258,0.00015,3.9953]
[1777061649110,32.58,77643.51,19.2,-0.92572,0.00015,3.99853]
[1777061650117,32.57,77644.03,19.2,-0.92567,0.00015,4.00087]
[1777061651124,32.57,77644.96,19.2,-0.92555,0.00015,4.00579]
[1777061653138,32.56,77644.78,19.2,-0.92562,0.00015,4.00279]
[1777061659184,32.54,77643.49,19.2,-0.92595,0.00015,3.98915]
[1777061660191,32.54,77643.63,19.2,-0.92595,0.00015,3.98913]
[1777061663212,32.53,77643.74,19.2,-0.926,0.00015,3.98714]
[1777061667240,32.51,77643.92,19.2,-0.92606,0.00015,3.98471]
[1777061668246,32.51,77643.58,19.2,-0.92613,0.00015,3.98169]
[1777061669254,32.51,77644.03,19.2,-0.92607,0.00015,3.98411]
[1777061671268,32.5,77644.13,19.2,-0.92623,0.00015,3.97467]
[1777061673283,32.5,77646.78,19.2,-0.92586,0.00015,3.99007]
[1777061674290,32.5,77656.85,19.2,-0.92433,0.00015,4.05329]
[1777061675297,32.5,77658.65,19.2,-0.92407,0.00015,4.06421]
[1777061676304,32.5,77656.41,19.2,-0.92441,0.00015,4.05007]
[1777061678317,32.49,77655.37,19.2,-0.92458,0.00015,4.04307]
[1777061681338,32.49,77654.68,19.2,-0.92473,0.00015,4.03674]
[1777061682346,32.48,77655.55,19.2,-0.92462,0.00015,4.04128]
[1777061687380,32.46,77655.92,19.2,-0.92469,0.00015,4.03879]
[1777061688388,32.46,77657.91,19.2,-0.9244,0.00015,4.05045]
[1777061689395,32.46,77658.99,19.2,-0.92426,0.00015,4.05632]
[1777061690402,32.45,77657.06,19.2,-0.92458,0.00015,4.04307]
[1777061691409,32.45,77659.81,19.2,-0.92418,0.00015,4.05956]
[1777061696444,32.43,77659.03,19.2,-0.92442,0.00015,4.04963]
[1777061698458,32.42,77658.67,19.2,-0.92453,0.00015,4.04538]
[1777061700472,32.41,77658.25,19.2,-0.92464,0.00015,4.04075]
[1777061701479,32.41,77656.76,19.2,-0.92489,0.00015,4.03033]
[1777061702486,32.41,77656.41,19.2,-0.92497,0.00015,4.02715]
[1777061704500,32.4,77655.58,19.2,-0.92514,0.00015,4.01999]
[1777061705507,32.4,77654.4,19.2,-0.92535,0.00015,4.01158]
[1777061706514,32.39,77653.54,19.2,-0.9255,0.00015,4.00521]
[1777061707521,32.39,77654.59,19.2,-0.92536,0.00015,4.01093]
[1777061708528,32.39,77658.93,19.2,-0.92472,0.00015,4.03753]
[1777061712555,32.37,77659.37,19.2,-0.92475,0.00015,4.03646]
[1777061714570,32.36,77661.09,19.2,-0.92453,0.00015,4.04547]
[1777061715577,32.36,77662.8,19.2,-0.92429,0.00015,4.05539]
[1777061716584,32.36,77665.49,19.2,-0.92388,0.00016,4.07203]
[1777061717591,32.36,77666.26,19.2,-0.92376,0.00016,4.07702]
[1777061718598,32.35,77665.44,19.2,-0.92391,0.00016,4.07076]
[1777061719605,32.35,77667.38,19.2,-0.92364,0.00016,4.08214]
[1777061723633,32.33,77666.52,19.2,-0.92387,0.00016,4.07255]
[1777061724640,32.33,77667.34,19.2,-0.92377,0.00016,4.07679]
[1777061725647,32.33,77666.9,19.2,-0.92386,0.00016,4.07296]
[1777061726655,32.32,77666.5,19.2,-0.92395,0.00016,4.0694]
[1777061727661,32.32,77670.69,19.2,-0.92332,0.00016,4.09523]
[1777061728668,32.32,77672.47,19.2,-0.92307,0.00016,4.10562]
[1777061730681,32.31,77671.78,19.2,-0.9232,0.00016,4.10019]
[1777061731689,32.31,77668.67,19.2,-0.92386,0.00016,4.07036]
[1777061733703,32.31,77667.84,19.2,-0.92398,0.00016,4.06523]
[1777061735717,32.31,77668.58,19.2,-0.92386,0.00016,4.07017]
[1777061737731,32.31,77667.9,19.2,-0.92396,0.00016,4.06602]
[1777061740752,32.31,77663.43,19.2,-0.92465,0.00015,4.03782]
[1777061741759,32.31,77659.63,19.2,-0.92523,0.00015,4.0138]
[1777061744780,32.31,77659.11,19.2,-0.92535,0.00015,4.00889]
[1777061745787,32.3,77659.78,19.2,-0.92525,0.00015,4.01287]
[1777061748808,32.3,77657.12,19.2,-0.92568,0.00015,3.99514]
[1777061749815,32.3,77655.08,19.2,-0.926,0.00015,3.98196]
[1777061754850,32.29,77655.19,19.2,-0.92607,0.00015,3.97903]
[1777061756863,32.28,77648.81,19.2,-0.92708,0.00015,3.93709]
[1777061757871,32.28,77647.32,19.2,-0.92733,0.00015,3.92687]
[1777061758878,32.27,77647.52,19.2,-0.92732,0.00015,3.92735]
[1777061761899,32.26,77647.21,19.2,-0.92742,0.00015,3.9231]
[1777061763913,32.26,77648.51,19.2,-0.92726,0.00015,3.92974]
[1777061764924,32.26,77655.26,19.2,-0.92625,0.00015,3.97156]
[1777061765930,32.25,77657.66,19.2,-0.92591,0.00015,3.98598]
[1777061768056,32.24,77658.14,19.2,-0.9259,0.00015,3.98647]
[1777061770965,32.24,77656.08,19.2,-0.92625,0.00015,3.9717]
[1777061776223,32.23,77655.92,19.2,-0.92634,0.00015,3.96815]
[1777061783050,32.2,77655.94,19.2,-0.92652,0.00015,3.96081]
[1777061784057,32.19,77655.65,19.2,-0.9266,0.00015,3.95732]
[1777061789091,32.18,77655.04,19.2,-0.92679,0.00015,3.94937]
[1777061790099,32.17,77654.36,19.2,-0.92692,0.00015,3.94426]
[1777061792113,32.17,77653.86,19.2,-0.92717,0.00015,3.93075]
[1777061793120,32.16,77653.5,19.2,-0.92725,0.00015,3.92769]
[1777061794126,32.16,77653.79,19.2,-0.92722,0.00015,3.92875]
[1777061795134,32.16,77652.77,19.2,-0.9274,0.00015,3.92153]
[1777061796140,32.15,77650.51,19.2,-0.92776,0.00015,3.90652]
[1777061797148,32.15,77649.74,19.2,-0.92789,0.00015,3.90093]
[1777061798155,32.15,77649.45,19.2,-0.92795,0.00015,3.89837]
[1777061799162,32.15,77650.13,19.2,-0.92787,0.00015,3.90191]
[1777061800168,32.14,77649.74,19.2,-0.92794,0.00015,3.89872]
[1777061801176,32.14,77649.45,19.2,-0.928,0.00015,3.89616]
[1777061802183,32.14,77649.06,19.2,-0.92808,0.00015,3.89297]
[1777061803190,32.13,77649.44,19.2,-0.92804,0.00015,3.89463]
[1777061804197,32.13,77649.71,19.2,-0.92802,0.00015,3.8956]
[1777061805204,32.13,77650.11,19.2,-0.92798,0.00015,3.89738]
[1777061806211,32.13,77649.8,19.2,-0.92804,0.00015,3.8947]
[1777061809232,32.12,77650.12,19.2,-0.92804,0.00015,3.89453]
[1777061813260,32.11,77649.84,19.2,-0.92816,0.00015,3.88986]
[1777061818297,32.09,77650.17,19.2,-0.92819,0.00015,3.88834]
[1777061821319,32.08,77638.69,19.2,-0.92995,0.00015,3.81435]
[1777061822326,32.08,77631.48,19.2,-0.93103,0.00015,3.76899]
[1777061823333,32.08,77629.88,19.2,-0.93127,0.00015,3.75856]
[1777061828368,32.07,77630.13,19.2,-0.9313,0.00015,3.75748]
[1777061833404,32.06,77629.04,19.2,-0.93152,0.00015,3.7481]
[1777061836425,32.05,77634.79,19.2,-0.93072,0.00015,3.78212]
[1777061841460,32.04,77634.47,19.2,-0.93083,0.00015,3.77725]
[1777061843439,32.04,77634.83,19.2,-0.93079,0.00015,3.77891]
[1777061843474,32.04,77631.86,19.2,-0.93124,0.00015,3.75993]
[1777061844480,32.04,77622.26,19.2,-0.93264,0.00014,3.70025]
[1777061845488,32.04,77621.43,19.2,-0.93277,0.00014,3.6947]
[1777061849516,32.03,77620.44,19.2,-0.93295,0.00014,3.68685]
[1777061850523,32.03,77616.7,19.2,-0.9335,0.00014,3.66355]
[1777061851530,32.02,77613.73,19.2,-0.93407,0.00014,3.63652]
[1777061852081,32.02,77613.73,19.2,-0.93407,0.00014,3.63652]
[1777061852537,32.02,77608.12,19.2,-0.93486,0.00014,3.60214]
[1777061853544,32.02,77602.72,19.2,-0.93562,0.00014,3.56925]
[1777061854551,32.02,77601.63,19.2,-0.93578,0.00014,3.56243]
[1777061856565,32.02,77599.05,19.2,-0.93615,0.00014,3.54642]
[1777061857176,32.02,77599.05,19.2,-0.93615,0.00014,3.54642]
[1777061857572,32.02,77594.56,19.2,-0.93677,0.00014,3.51933]
[1777061858579,32.02,77593.63,19.2,-0.9369,0.00014,3.51359]
[1777061859586,32.02,77592.78,19.2,-0.93702,0.00014,3.50834]
[1777061864621,32.01,77592.05,19.2,-0.93714,0.00014,3.50313]
[1777061866912,32.01,77591.69,19.2,-0.9372,0.00014,3.50065]
[1777061867642,32.01,77591.6,19.2,-0.93721,0.00014,3.49995]
[1777061877713,32.01,77592.21,19.2,-0.93717,0.00014,3.50191]
[1777061878721,32.0,77594.07,19.2,-0.93692,0.00014,3.51283]
[1777061879727,32.0,77592.83,19.2,-0.93709,0.00014,3.50526]
[1777061881741,32.0,77590.16,19.2,-0.93746,0.00014,3.48903]
[1777061882578,32.0,77590.16,19.2,-0.93746,0.00014,3.48903]
[1777061882769,32.0,77585.22,19.2,-0.93813,0.00013,3.4596]
[1777061883755,32.0,77579.72,19.2,-0.93887,0.00013,3.42707]
[1777061888791,32.0,77580.22,19.2,-0.93881,0.00013,3.42975]
[1777061895841,32.0,77580.34,19.2,-0.9388,0.00013,3.43005]
[1777061900875,32.0,77579.96,19.2,-0.93886,0.00013,3.42748]
[1777061904904,32.0,77580.82,19.2,-0.93875,0.00013,3.43228]
[1777061906918,32.0,77579.04,19.2,-0.93899,0.00013,3.42166]
[1777061909543,32.0,77581.71,19.2,-0.93864,0.00013,3.43716]
[1777061909939,32.0,77578.1,19.2,-0.93912,0.00013,3.41592]
[1777061910946,31.99,77574.98,19.2,-0.93954,0.00013,3.39758]
[1777061911953,31.99,77572.24,19.2,-0.94003,0.00013,3.37328]
[1777061914974,31.99,77574.09,19.2,-0.93979,0.00013,3.3841]
[1777061919002,31.99,77576.62,19.2,-0.93945,0.00013,3.39889]
[1777061921015,31.99,77578.92,19.2,-0.93915,0.00013,3.41231]
[1777061926050,31.99,77578.77,19.2,-0.93918,0.00013,3.41118]
[1777061931085,31.99,77576.16,19.2,-0.93953,0.00013,3.39562]
[1777061932093,31.99,77574.49,19.2,-0.93975,0.00013,3.38579]
[1777061937127,31.99,77574.49,19.2,-0.93975,0.00013,3.38569]
[1777061943170,31.99,77574.96,19.2,-0.93969,0.00013,3.38831]
[1777061949212,31.99,77574.89,19.2,-0.93971,0.00013,3.38775]
[1777061951225,31.99,77577.0,19.2,-0.93943,0.00013,3.4]
[1777061956261,31.99,77577.15,19.2,-0.93941,0.00013,3.40063]
[1777061958275,31.99,77575.45,19.2,-0.93964,0.00013,3.39059]
[1777061963310,31.99,77575.58,19.2,-0.93963,0.00013,3.39117]
[1777061965324,31.99,77576.85,19.2,-0.93946,0.00013,3.39853]
[1777061967338,31.99,77582.61,19.2,-0.9387,0.00013,3.43226]
[1777061968345,31.99,77587.15,19.2,-0.93809,0.00013,3.45897]
[1777061970359,31.99,77588.68,19.2,-0.93789,0.00014,3.46775]
[1777061975394,31.98,77588.64,19.2,-0.93805,0.00013,3.45843]
[1777061980429,31.98,77588.81,19.2,-0.93804,0.00013,3.45873]
[1777061985464,31.98,77588.7,19.2,-0.93807,0.00013,3.4574]
[1777061987478,31.98,77587.43,19.2,-0.93825,0.00013,3.44962]
[1777061988484,31.98,77588.32,19.2,-0.93813,0.00013,3.45477]
[1777061993521,31.97,77588.85,19.2,-0.93808,0.00013,3.45726]
[1777061999563,31.97,77588.95,19.2,-0.93808,0.00013,3.4571]
[1777062001036,31.97,77588.95,19.2,-0.93808,0.00013,3.4571]
[1777062001777,31.97,77588.95,19.2,-0.93808,0.00013,3.4571]
[1777062001868,31.97,77605.68,19.2,-0.9358,0.00014,3.55673]
[1777062002584,31.97,77623.96,19.2,-0.93323,0.00014,3.66742]
[1777062003591,31.97,77625.59,19.2,-0.93301,0.00014,3.67697]
[1777062004520,31.97,77625.59,19.2,-0.93301,0.00014,3.67697]
[1777062005605,31.96,77627.21,19.2,-0.9328,0.00014,3.68601]
[1777062006612,31.96,77626.17,19.2,-0.93296,0.00014,3.67916]
[1777062007619,31.96,77622.43,19.2,-0.9335,0.00014,3.65581]
[1777062012654,31.95,77622.45,19.2,-0.93355,0.00014,3.65386]
[1777062016524,31.95,77622.43,19.2,-0.93357,0.00014,3.65292]
[1777062023733,31.94,77620.92,19.2,-0.93387,0.00014,3.64009]
[1777062024730,31.94,77620.92,19.2,-0.93387,0.00014,3.64009]
[1777062024740,31.93,77618.49,19.2,-0.93422,0.00014,3.6249]
[1777062025747,31.93,77613.0,19.2,-0.935,0.00014,3.59121]
[1777062026754,31.93,77610.33,19.2,-0.93538,0.00014,3.57476]
[1777062027761,31.93,77608.03,19.2,-0.93571,0.00014,3.5606]
[1777062028767,31.93,77605.3,19.2,-0.93609,0.00014,3.54391]
[1777062030782,31.93,77603.61,19.2,-0.93634,0.00014,3.53331]
[1777062031789,31.93,77601.27,19.2,-0.9368,0.00014,3.51065]
[1777062032796,31.93,77599.83,19.2,-0.937,0.00014,3.50186]
[1777062037831,31.92,77600.47,19.2,-0.93693,0.00014,3.50486]
[1777062042867,31.92,77599.08,19.2,-0.93714,0.00014,3.49573]
[1777062044882,31.92,77605.29,19.2,-0.9363,0.00014,3.53262]
[1777062047902,31.92,77604.3,19.2,-0.93645,0.00014,3.52603]
[1777062052937,31.91,77604.15,19.2,-0.93649,0.00014,3.52412]
[1777062054951,31.91,77601.93,19.2,-0.93681,0.00014,3.51041]
[1777062055958,31.91,77600.88,19.2,-0.93696,0.00014,3.50395]
[1777062058979,31.91,77602.1,19.2,-0.9368,0.00014,3.51073]
[1777062062004,31.91,77603.33,19.2,-0.93664,0.00014,3.51754]
[1777062067039,31.9,77603.96,19.2,-0.93658,0.00014,3.52032]
[1777062069053,31.9,77604.97,19.2,-0.93645,0.00014,3.52597]
[1777062070060,31.9,77606.37,19.2,-0.93626,0.00014,3.53417]
[1777062073080,31.9,77603.01,19.2,-0.93674,0.00014,3.51332]
[1777062074089,31.9,77596.97,19.2,-0.93757,0.00014,3.47704]
[1777062077110,31.9,77594.79,19.2,-0.93788,0.00014,3.46366]
[1777062078117,31.89,77588.55,19.2,-0.93872,0.00013,3.42657]
[1777062079125,31.89,77581.14,19.2,-0.93971,0.00013,3.3829]
[1777062080131,31.89,77577.36,19.2,-0.94021,0.00013,3.36079]
[1777062089194,31.9,77575.89,19.2,-0.9404,0.00013,3.3526]
[1777062092215,31.9,77576.67,19.2,-0.94042,0.00013,3.34904]
[1777062093222,31.9,77575.44,19.2,-0.94058,0.00013,3.34194]
[1777062094229,31.9,77571.09,19.2,-0.94115,0.00013,3.31672]
[1777062095236,31.9,77565.74,19.2,-0.94184,0.00013,3.28586]
[1777062096252,31.9,77565.74,19.2,-0.94184,0.00013,3.28586]
[1777062096368,31.9,77559.62,19.2,-0.94262,0.00013,3.2508]
[1777062097250,31.9,77557.32,19.2,-0.94291,0.00013,3.2378]
[1777062098742,31.9,77557.32,19.2,-0.94291,0.00013,3.2378]
[1777062098836,31.9,77555.54,19.2,-0.94313,0.00013,3.22809]
[1777062103294,31.9,77558.77,19.2,-0.9427,0.00013,3.24757]
[1777062104301,31.91,77557.79,19.2,-0.94281,0.00013,3.24221]
[1777062110342,31.91,77557.06,19.2,-0.94287,0.00013,3.23948]
[1777062115378,31.92,77559.54,19.2,-0.94253,0.00013,3.25514]
[1777062116385,31.92,77558.25,19.2,-0.94269,0.00013,3.24798]
[1777062121420,31.92,77557.79,19.2,-0.94272,0.00013,3.24657]
[1777062126455,31.93,77558.0,19.2,-0.94266,0.00013,3.24904]
[1777062127462,31.93,77561.95,19.2,-0.94215,0.00013,3.27195]
[1777062128469,31.93,77563.06,19.2,-0.942,0.00013,3.27856]
[1777062129476,31.93,77567.51,19.2,-0.94142,0.00013,3.30442]
[1777062132496,31.93,77566.25,19.2,-0.94158,0.00013,3.29766]
[1777062134511,31.93,77567.68,19.2,-0.94138,0.00013,3.30626]
[1777062140553,31.94,77567.97,19.2,-0.94132,0.00013,3.30886]
[1777062145588,31.94,77566.75,19.2,-0.94147,0.00013,3.30253]
[1777062148609,31.94,77565.61,19.2,-0.9416,0.00013,3.29639]
[1777062149616,31.94,77563.56,19.2,-0.94186,0.00013,3.28474]
[1777062151630,31.94,77564.17,19.2,-0.94191,0.00013,3.2804]
[1777062156665,31.95,77563.41,19.2,-0.94199,0.00013,3.27701]
[1777062157672,31.95,77557.79,19.2,-0.9427,0.00013,3.245]
[1777062158679,31.95,77551.95,19.2,-0.94343,0.00013,3.21195]
[1777062159688,31.95,77550.63,19.2,-0.94359,0.00013,3.20473]
[1777062165022,31.95,77550.85,19.2,-0.94354,0.00013,3.20711]
[1777062165730,31.96,77546.55,19.2,-0.94407,0.00012,3.18334]
[1777062166737,31.96,77545.14,19.2,-0.94424,0.00012,3.1757]
[1777062171772,31.96,77546.35,19.2,-0.94405,0.00012,3.1842]
[1777062172779,31.97,77554.67,19.2,-0.94299,0.00013,3.23172]
[1777062173786,31.97,77557.99,19.2,-0.94257,0.00013,3.25092]
[1777062174792,31.97,77560.83,19.2,-0.9422,0.00013,3.26739]
[1777062175978,31.97,77566.21,19.2,-0.9415,0.00013,3.29853]
[1777062182849,31.97,77567.05,19.2,-0.94137,0.00013,3.30428]
[1777062187884,31.97,77566.8,19.2,-0.94139,0.00013,3.30342]
[1777062190905,31.98,77564.97,19.2,-0.94162,0.00013,3.2932]
[1777062194933,31.98,77558.14,19.2,-0.94249,0.00013,3.25448]
[1777062195940,31.98,77549.87,19.2,-0.94353,0.00013,3.20755]
[1777062198961,31.98,77549.66,19.2,-0.94354,0.00013,3.20712]
[1777062204042,31.99,77548.72,19.2,-0.94363,0.00013,3.20306]
[1777062208070,31.99,77547.4,19.2,-0.94377,0.00013,3.19664]
[1777062213104,32.0,77547.49,19.2,-0.94386,0.00013,3.19045]
[1777062218141,32.0,77547.48,19.2,-0.94383,0.00013,3.19183]
[1777062220154,32.0,77548.39,19.2,-0.9437,0.00013,3.19755]
[1777062226196,32.01,77548.21,19.2,-0.94369,0.00013,3.19822]
[1777062230225,32.01,77549.18,19.2,-0.94354,0.00013,3.20482]
[1777062236269,32.02,77549.12,19.2,-0.94351,0.00013,3.2061]
[1777062241304,32.03,77548.68,19.2,-0.94354,0.00013,3.20497]
[1777062245331,32.03,77550.12,19.2,-0.94333,0.00013,3.21421]
[1777062250367,32.04,77549.87,19.2,-0.94333,0.00013,3.21409]
[1777062255402,32.04,77549.87,19.2,-0.9433,0.00013,3.21539]
[1777062260437,32.05,77549.08,19.2,-0.94337,0.00013,3.2122]
[1777062261444,32.05,77544.47,19.2,-0.94395,0.00012,3.1864]
[1777062264465,32.05,77545.99,19.2,-0.94374,0.00013,3.19585]
[1777062269500,32.06,77545.63,19.2,-0.94375,0.00013,3.19528]
[1777062271514,32.06,77543.23,19.2,-0.94417,0.00012,3.17421]
[1777062273528,32.06,77544.76,19.2,-0.94396,0.00012,3.18344]
[1777062277556,32.07,77543.59,19.2,-0.94407,0.00012,3.17838]
[1777062279570,32.07,77544.7,19.2,-0.94392,0.00012,3.18525]
[1777062284605,32.08,77544.41,19.2,-0.94392,0.00012,3.18511]
[1777062289640,32.08,77543.71,19.2,-0.94398,0.00012,3.18264]
[1777062294675,32.09,77543.42,19.2,-0.94398,0.00012,3.1825]
[1777062298703,32.09,77542.15,19.2,-0.94411,0.00012,3.17655]
[1777062303737,32.1,77541.33,19.2,-0.94418,0.00012,3.17348]
[1777062308928,32.1,77541.01,19.2,-0.94419,0.00012,3.17293]
[1777062309991,32.1,77540.93,19.2,-0.9442,0.00012,3.17279]
[1777062310005,32.11,77529.98,19.2,-0.94554,0.00012,3.11195]
[1777062310787,32.11,77530.8,19.2,-0.94543,0.00012,3.1169]
[1777062312800,32.11,77531.6,19.2,-0.94531,0.00012,3.12213]
[1777062315822,32.11,77530.31,19.2,-0.94545,0.00012,3.11611]
[1777062320858,32.12,77529.78,19.2,-0.94547,0.00012,3.1151]
[1777062322872,32.13,77528.73,19.2,-0.94558,0.00012,3.11004]
[1777062329921,32.14,77528.51,19.2,-0.94555,0.00012,3.11153]
[1777062332942,32.14,77529.15,19.2,-0.94557,0.00012,3.1082]
[1777062338984,32.15,77528.92,19.2,-0.94555,0.00012,3.10925]
[1777062344021,32.16,77529.19,19.2,-0.94547,0.00012,3.1127]
[1777062349055,32.17,77529.49,19.2,-0.94539,0.00012,3.1163]
[1777062352076,32.17,77535.45,19.2,-0.94463,0.00012,3.15063]
[1777062353083,32.17,77538.37,19.2,-0.94427,0.00012,3.16729]
[1777062354090,32.17,77539.21,19.2,-0.94415,0.00012,3.17231]
[1777062355097,32.17,77542.06,19.2,-0.94379,0.00012,3.1886]
[1777062356104,32.18,77545.28,19.2,-0.94338,0.00013,3.20701]
[1777062357111,32.18,77546.76,19.2,-0.94319,0.00013,3.21561]
[1777062358118,32.18,77545.05,19.2,-0.9434,0.00013,3.20618]
[1777062359125,32.18,77543.37,19.2,-0.94362,0.00013,3.1964]
[1777062360132,32.17,77541.85,19.2,-0.94382,0.00012,3.18755]
[1777062362146,32.17,77540.49,19.2,-0.944,0.00012,3.17936]
[1777062366174,32.17,77536.51,19.2,-0.94451,0.00012,3.15601]
[1777062367184,32.17,77535.47,19.2,-0.94464,0.00012,3.15052]
[1777062368191,32.17,77533.83,19.2,-0.94483,0.00012,3.14169]
[1777062369198,32.17,77531.16,19.2,-0.94515,0.00012,3.12716]
[1777062370184,32.17,77531.16,19.2,-0.94515,0.00012,3.12716]
[1777062370205,32.17,77526.7,19.2,-0.94569,0.00012,3.10279]
[1777062371212,32.18,77520.94,19.2,-0.94638,0.00012,3.07142]
[1777062372219,32.18,77519.91,19.2,-0.94649,0.00012,3.06622]
[1777062372518,32.18,77519.91,19.2,-0.94649,0.00012,3.06622]
[1777062373226,32.18,77514.25,19.2,-0.94716,0.00012,3.03569]
[1777062374233,32.18,77509.95,19.2,-0.94765,0.00012,3.01278]
[1777062375240,32.18,77501.11,19.2,-0.94868,0.00012,2.96554]
[1777062376247,32.19,77497.41,19.2,-0.94909,0.00012,2.9463]
[1777062377254,32.19,77495.92,19.2,-0.94925,0.00012,2.93897]
[1777062378261,32.19,77488.28,19.2,-0.95011,0.00011,2.89894]
[1777062378982,32.19,77488.28,19.2,-0.95011,0.00011,2.89894]
[1777062379268,32.19,77488.28,19.2,-0.95011,0.00011,2.89894]
[1777062379268,32.19,77486.5,19.2,-0.9503,0.00011,2.89023]
[1777062380274,32.2,77488.78,19.2,-0.95002,0.00011,2.90304]
[1777062381282,32.2,77489.84,19.2,-0.94989,0.00011,2.90938]
[1777062382289,32.2,77490.83,19.2,-0.94976,0.00011,2.91534]
[1777062383296,32.21,77494.69,19.2,-0.9493,0.00011,2.9366]
[1777062384303,32.21,77492.75,19.2,-0.94951,0.00011,2.92689]
[1777062386317,32.21,77488.83,19.2,-0.94993,0.00011,2.90736]
[1777062388258,32.21,77486.66,19.2,-0.95017,0.00011,2.89617]
[1777062391352,32.22,77489.26,19.2,-0.94998,0.00011,2.90265]
[1777062392359,32.22,77491.65,19.2,-0.94971,0.00011,2.91549]
[1777062394373,32.22,77486.2,19.2,-0.95032,0.00011,2.88686]
[1777062395380,32.22,77484.54,19.2,-0.95051,0.00011,2.87827]
[1777062400415,32.22,77483.66,19.2,-0.95059,0.00011,2.87461]
[1777062403436,32.23,77486.54,19.2,-0.95025,0.00011,2.89041]
[1777062406457,32.23,77490.96,19.2,-0.94973,0.00011,2.91435]
[1777062407465,32.23,77495.41,19.2,-0.94922,0.00012,2.9382]
[1777062409478,32.23,77494.41,19.2,-0.94933,0.00011,2.93305]
[1777062410485,32.23,77494.48,19.2,-0.94932,0.00011,2.93352]
[1777062415520,32.23,77493.81,19.2,-0.94939,0.00011,2.93046]
[1777062419548,32.23,77495.04,19.2,-0.94924,0.00012,2.93745]
[1777062420555,32.23,77497.51,19.2,-0.94895,0.00012,2.95076]
[1777062422569,32.23,77498.76,19.2,-0.9488,0.00012,2.95763]
[1777062424912,32.23,77498.92,19.2,-0.94878,0.00012,2.95855]
[1777062425018,32.23,77498.92,19.2,-0.94878,0.00012,2.95855]
[1777062425590,32.23,77509.81,19.2,-0.9475,0.00012,3.01745]
[1777062426597,32.24,77513.03,19.2,-0.94712,0.00012,3.03502]
[1777062427603,32.23,77515.51,19.2,-0.94683,0.00012,3.04851]
[1777062428611,32.24,77516.73,19.2,-0.94667,0.00012,3.05567]
[1777062429618,32.24,77518.81,19.2,-0.94641,0.00012,3.06752]
[1777062431632,32.24,77522.91,19.2,-0.9459,0.00012,3.09093]
[1777062432638,32.24,77529.63,19.2,-0.94507,0.00012,3.12853]
[1777062434653,32.24,77529.76,19.2,-0.94507,0.00012,3.12831]
[1777062437196,32.24,77528.95,19.2,-0.94518,0.00012,3.12331]
[1777062438680,32.23,77536.71,19.2,-0.94426,0.00012,3.16504]
[1777062440695,32.23,77540.69,19.2,-0.94379,0.00012,3.18629]
[1777062444336,32.23,77541.2,19.2,-0.94372,0.00012,3.18967]
[1777062444723,32.23,77543.07,19.2,-0.94347,0.00013,3.20089]
[1777062445730,32.24,77544.08,19.2,-0.94329,0.00013,3.20871]
[1777062446518,32.24,77544.08,19.2,-0.94329,0.00013,3.20871]
[1777062447744,32.24,77548.88,19.2,-0.94268,0.00013,3.23623]
[1777062448751,32.24,77550.75,19.2,-0.94244,0.00013,3.24699]
[1777062450765,32.24,77547.99,19.2,-0.94278,0.00013,3.23162]
[1777062452779,32.25,77548.6,19.2,-0.94283,0.00013,3.22722]
[1777062455800,32.25,77537.99,19.2,-0.94415,0.00012,3.16802]
[1777062456807,32.25,77537.59,19.2,-0.94419,0.00012,3.16604]
[1777062463855,32.24,77537.15,19.2,-0.94429,0.00012,3.16165]
[1777062465870,32.24,77540.14,19.2,-0.94393,0.00012,3.17785]
[1777062467884,32.24,77541.16,19.2,-0.94382,0.00012,3.18297]
[1777062472919,32.23,77541.78,19.2,-0.94377,0.00012,3.18494]
[1777062479968,32.22,77541.6,19.2,-0.94384,0.00012,3.18185]
[1777062483996,32.22,77543.79,19.2,-0.94359,0.00013,3.193]
[1777062485269,32.22,77543.79,19.2,-0.94359,0.00013,3.193]
[1777062485276,32.22,77548.49,19.2,-0.94301,0.00013,3.2192]
[1777062486011,32.22,77540.7,19.2,-0.94399,0.00012,3.17498]
[1777062488025,32.21,77539.76,19.2,-0.94412,0.00012,3.16916]
[1777062489033,32.21,77541.28,19.2,-0.94394,0.00012,3.1774]
[1777062489398,32.21,77541.28,19.2,-0.94394,0.00012,3.1774]
[1777062490039,32.21,77543.19,19.2,-0.9437,0.00013,3.18839]
[1777062493061,32.21,77541.41,19.2,-0.94393,0.00012,3.17804]
[1777062497089,32.21,77542.4,19.2,-0.94383,0.00012,3.18244]
[1777062499103,32.2,77543.45,19.2,-0.94371,0.00013,3.18776]
[1777062504137,32.21,77543.55,19.2,-0.94367,0.00013,3.18953]
[1777062507159,32.21,77544.86,19.2,-0.94349,0.00013,3.1976]
[1777062511187,32.22,77545.44,19.2,-0.94353,0.00013,3.19358]
[1777062513204,32.22,77552.85,19.2,-0.94258,0.00013,3.23592]
[1777062514211,32.22,77565.47,19.2,-0.94096,0.00013,3.30816]
[1777062514542,32.22,77565.47,19.2,-0.94096,0.00013,3.30816]
[1777062515217,32.22,77569.01,19.2,-0.9405,0.00013,3.32859]
[1777062516225,32.22,77572.35,19.2,-0.94006,0.00013,3.34792]
[1777062518240,32.22,77573.59,19.2,-0.9399,0.00013,3.35508]
[1777062521260,32.22,77570.08,19.2,-0.94036,0.00013,3.33473]
[1777062526295,32.22,77569.81,19.2,-0.94039,0.00013,3.33325]
[1777062531330,32.22,77571.31,19.2,-0.94019,0.00013,3.34202]
[1777062533344,32.22,77573.85,19.2,-0.93986,0.00013,3.35674]
[1777062535360,32.22,77574.89,19.2,-0.93972,0.00013,3.36275]
[1777062536366,32.22,77577.81,19.2,-0.93934,0.00013,3.3797]
[1777062537373,32.22,77579.02,19.2,-0.93918,0.00013,3.3867]
[1777062539387,32.22,77580.27,19.2,-0.93901,0.00013,3.39387]
[1777062542408,32.22,77582.95,19.2,-0.93866,0.00013,3.40934]
[1777062551471,32.21,77582.73,19.2,-0.93871,0.00013,3.40725]
[1777062554491,32.21,77583.94,19.2,-0.93855,0.00013,3.41409]
[1777062559527,32.21,77577.68,19.2,-0.9394,0.00013,3.37714]
[1777062560534,32.21,77570.67,19.2,-0.94032,0.00013,3.33646]
[1777062564561,32.21,77569.13,19.2,-0.94052,0.00013,3.32773]
[1777062566576,32.21,77567.67,19.2,-0.94071,0.00013,3.31942]
[1777062571612,32.21,77567.69,19.2,-0.94083,0.00013,3.31154]
[1777062576648,32.22,77563.36,19.2,-0.94138,0.00013,3.28702]
[1777062577655,32.22,77560.7,19.2,-0.94172,0.00013,3.27191]
[1777062582690,32.22,77560.27,19.2,-0.94176,0.00013,3.27013]
[1777062588732,32.22,77560.37,19.2,-0.94173,0.00013,3.27152]
[1777062590746,32.22,77561.64,19.2,-0.94156,0.00013,3.27906]
[1777062595781,32.23,77561.68,19.2,-0.94154,0.00013,3.27995]
[1777062600816,32.23,77562.0,19.2,-0.94149,0.00013,3.28243]
[1777062603837,32.23,77566.7,19.2,-0.94087,0.00013,3.30977]
[1777062605851,32.23,77564.89,19.2,-0.9411,0.00013,3.29957]
[1777062610886,32.23,77565.51,19.2,-0.94101,0.00013,3.30357]
[1777062615921,32.23,77565.54,19.2,-0.94099,0.00013,3.30424]
[1777062620956,32.24,77565.27,19.2,-0.94102,0.00013,3.30308]
[1777062626998,32.24,77564.63,19.2,-0.94109,0.00013,3.29989]
[1777062629012,32.24,77563.63,19.2,-0.94122,0.00013,3.29432]
[1777062633040,32.24,77565.03,19.2,-0.94116,0.00013,3.29442]
[1777062634047,32.24,77567.88,19.2,-0.94079,0.00013,3.31087]
[1777062639082,32.24,77568.86,19.2,-0.94066,0.00013,3.31679]
[1777062640089,32.24,77569.93,19.2,-0.94052,0.00013,3.32301]
[1777062642103,32.24,77571.06,19.2,-0.94037,0.00013,3.3296]
[1777062644117,32.24,77574.08,19.2,-0.93997,0.00013,3.34711]
[1777062645124,32.24,77575.14,19.2,-0.93983,0.00013,3.35325]
[1777062648145,32.24,77576.25,19.2,-0.93968,0.00013,3.35966]
[1777062651166,32.24,77577.27,19.2,-0.93955,0.00013,3.36552]
[1777062652173,32.24,77580.6,19.2,-0.93911,0.00013,3.38485]
[1777062658215,32.24,77581.35,19.2,-0.93902,0.00013,3.3888]
[1777062662243,32.24,77584.3,19.2,-0.93863,0.00013,3.40571]
[1777062663249,32.24,77584.3,19.2,-0.93863,0.00013,3.40571]
[1777062663250,32.24,77588.61,19.2,-0.93806,0.00013,3.43087]
[1777062664257,32.24,77592.7,19.2,-0.93751,0.00014,3.45479]
[1777062664769,32.24,77592.7,19.2,-0.93751,0.00014,3.45479]
[1777062665264,32.24,77597.55,19.2,-0.93685,0.00014,3.48327]
[1777062670302,32.23,77597.61,19.2,-0.93687,0.00014,3.48249]
[1777062671309,32.23,77592.87,19.2,-0.93752,0.00014,3.45424]
[1777062672315,32.23,77593.8,19.2,-0.9374,0.00014,3.45955]
[1777062678359,32.23,77592.88,19.2,-0.93755,0.00014,3.45301]
[1777062683394,32.22,77592.38,19.2,-0.93764,0.00014,3.44918]
[1777062685969,32.22,77592.62,19.2,-0.93761,0.00014,3.45025]
[1777062686968,32.22,77592.63,19.2,-0.93761,0.00014,3.45013]
[1777062692456,32.22,77592.88,19.2,-0.93774,0.00014,3.4421]
[1777062695478,32.21,77585.17,19.2,-0.93879,0.00013,3.39635]
[1777062696485,32.21,77579.86,19.2,-0.9395,0.00013,3.3653]
[1777062702527,32.21,77579.52,19.2,-0.93955,0.00013,3.36304]
[1777062707562,32.21,77579.31,19.2,-0.93959,0.00013,3.36158]
[1777062709576,32.21,77577.87,19.2,-0.93978,0.00013,3.35313]
[1777062710583,32.21,77571.79,19.2,-0.94058,0.00013,3.31792]
[1777062711590,32.21,77573.02,19.2,-0.94042,0.00013,3.32503]
[1777062717632,32.21,77572.23,19.2,-0.94052,0.00013,3.32055]
[1777062722667,32.21,77571.67,19.2,-0.94059,0.00013,3.31745]
[1777062724681,32.2,77572.73,19.2,-0.94051,0.00013,3.32088]
[1777062727701,32.2,77576.07,19.2,-0.94011,0.00013,3.33865]
[1777062733744,32.18,77576.34,19.2,-0.94015,0.00013,3.33699]
[1777062738779,32.17,77575.82,19.2,-0.94028,0.00013,3.33135]
[1777062743813,32.17,77578.92,19.2,-0.93986,0.00013,3.34947]
[1777062744821,32.17,77585.41,19.2,-0.939,0.00013,3.38727]
[1777062745828,32.17,77592.14,19.2,-0.9381,0.00014,3.42668]
[1777062747842,32.17,77590.04,19.2,-0.93839,0.00013,3.41411]
[1777062748849,32.17,77588.62,19.2,-0.93858,0.00013,3.40569]
[1777062753884,32.17,77588.41,19.2,-0.93875,0.00013,3.39565]
[1777062758919,32.17,77589.5,19.2,-0.93862,0.00013,3.40169]
[1777062761940,32.17,77590.9,19.2,-0.93843,0.00013,3.40967]
[1777062762947,32.17,77603.22,19.2,-0.93676,0.00014,3.48234]
[1777062763954,32.17,77604.92,19.2,-0.93653,0.00014,3.49235]
[1777062764961,32.17,77604.42,19.2,-0.9366,0.00014,3.48917]
[1777062767982,32.16,77602.15,19.2,-0.93693,0.00014,3.47502]
[1777062768989,32.16,77597.82,19.2,-0.93753,0.00014,3.44916]
[1777062769997,32.16,77589.58,19.2,-0.93864,0.00013,3.40047]
[1777062771003,32.16,77584.93,19.2,-0.93927,0.00013,3.37312]
[1777062772011,32.16,77585.07,19.2,-0.93925,0.00013,3.37385]
[1777062776040,32.16,77587.16,19.2,-0.93898,0.00013,3.3859]
[1777062782082,32.16,77586.79,19.2,-0.93904,0.00013,3.38339]
[1777062786109,32.16,77585.88,19.2,-0.93916,0.00013,3.37778]
[1777062790138,32.16,77586.9,19.2,-0.93903,0.00013,3.38351]
[1777062793158,32.16,77589.35,19.2,-0.93871,0.00013,3.39765]
[1777062795172,32.16,77590.39,19.2,-0.93857,0.00013,3.40357]
[1777062800208,32.15,77590.08,19.2,-0.93863,0.00013,3.40128]
[1777062808264,32.15,77590.08,19.2,-0.93864,0.00013,3.40052]
[1777062809271,32.15,77588.99,19.2,-0.93879,0.00013,3.39404]
[1777062810278,32.15,77588.05,19.2,-0.93892,0.00013,3.38845]
[1777062813299,32.15,77586.74,19.2,-0.93924,0.00013,3.37221]
[1777062819341,32.15,77587.03,19.2,-0.93921,0.00013,3.37359]
[1777062824376,32.15,77587.82,19.2,-0.93911,0.00013,3.37794]
[1777062827397,32.15,77588.77,19.2,-0.93898,0.00013,3.3833]
[1777062829411,32.15,77589.8,19.2,-0.93885,0.00013,3.38919]
[1777062834446,32.14,77590.26,19.2,-0.9388,0.00013,3.3915]
[1777062836460,32.14,77591.38,19.2,-0.93865,0.00013,3.3979]
[1777062841495,32.14,77591.39,19.2,-0.93866,0.00013,3.39753]
[1777062844516,32.14,77583.53,19.2,-0.93971,0.00013,3.35135]
[1777062846530,32.14,77584.97,19.2,-0.93952,0.00013,3.3597]
[1777062847538,32.14,77587.04,19.2,-0.93925,0.00013,3.37175]
[1777062852573,32.14,77586.86,19.2,-0.93928,0.00013,3.37045]
[1777062859622,32.14,77587.67,19.2,-0.93918,0.00013,3.37487]
[1777062865663,32.14,77588.14,19.2,-0.93912,0.00013,3.37736]
[1777062868686,32.14,77589.15,19.2,-0.93899,0.00013,3.38315]
[1777062870700,32.14,77591.32,19.2,-0.9387,0.00013,3.39577]
[1777062875735,32.14,77590.42,19.2,-0.93896,0.00013,3.38183]
[1777062879763,32.13,77588.32,19.2,-0.93925,0.00013,3.36937]
[1777062884798,32.13,77588.39,19.2,-0.93924,0.00013,3.36962]
[1777062892854,32.13,77588.56,19.2,-0.93922,0.00013,3.3704]
[1777062898897,32.13,77589.87,19.2,-0.93905,0.00013,3.37791]
[1777062901919,32.13,77591.24,19.2,-0.93887,0.00013,3.38584]
[1777062903933,32.13,77589.91,19.2,-0.93905,0.00013,3.37798]
[1777062909975,32.13,77589.95,19.2,-0.93905,0.00013,3.37802]
[1777062914004,32.13,77591.21,19.2,-0.93888,0.00013,3.38527]
[1777062920046,32.13,77591.16,19.2,-0.9389,0.00013,3.38473]
[1777062925080,32.13,77601.53,19.2,-0.9375,0.00014,3.44556]
[1777062926087,32.13,77605.03,19.2,-0.93702,0.00014,3.46627]
[1777062927095,32.13,77604.96,19.2,-0.93703,0.00014,3.46573]
[1777062929109,32.13,77605.95,19.2,-0.9369,0.00014,3.47128]
[1777062931123,32.13,77606.63,19.2,-0.93695,0.00014,3.46648]
[1777062935151,32.12,77608.61,19.2,-0.9367,0.00014,3.4776]
[1777062937165,32.12,77609.7,19.2,-0.93655,0.00014,3.48375]
[1777062939179,32.12,77608.2,19.2,-0.93677,0.00014,3.47445]
[1777062943207,32.12,77606.95,19.2,-0.93696,0.00014,3.46632]
[1777062949248,32.11,77607.09,19.2,-0.93697,0.00014,3.46603]
[1777062955291,32.11,77606.99,19.2,-0.937,0.00014,3.46447]
[1777062960326,32.11,77606.9,19.2,-0.93703,0.00014,3.46314]
[1777062962504,32.11,77606.94,19.2,-0.93703,0.00014,3.46322]
[1777062963189,32.1,77607.01,19.2,-0.93702,0.00014,3.46348]
[1777062963438,32.1,77613.21,19.2,-0.9362,0.00014,3.49885]
[1777062964355,32.09,77620.39,19.2,-0.93525,0.00014,3.53981]
[1777062965362,32.08,77621.44,19.2,-0.93517,0.00014,3.54341]
[1777062967239,32.07,77621.31,19.2,-0.93525,0.00014,3.53986]
[1777062967377,32.06,77619.65,19.2,-0.93555,0.00014,3.52717]
[1777062970398,32.03,77618.35,19.2,-0.9359,0.00014,3.51201]
[1777062975744,32.03,77618.58,19.2,-0.93589,0.00014,3.51249]
[1777062978455,32.02,77620.93,19.2,-0.93558,0.00014,3.52571]
[1777062980386,32.02,77621.35,19.2,-0.93553,0.00014,3.528]
[1777062980469,32.02,77623.3,19.2,-0.93526,0.00014,3.5395]
[1777062981476,32.02,77625.18,19.2,-0.935,0.00014,3.55058]
[1777062983856,32.02,77626.04,19.2,-0.93489,0.00014,3.55549]
[1777062984273,32.02,77625.26,19.2,-0.935,0.00014,3.55049]
[1777062984496,32.02,77635.95,19.2,-0.93348,0.00014,3.61512]
[1777062985504,32.01,77638.05,19.2,-0.93319,0.00014,3.62758]
[1777062986511,32.0,77639.12,19.2,-0.93313,0.00014,3.63018]
[1777062988525,32.0,77650.16,19.2,-0.93154,0.00015,3.69729]
[1777062989532,31.99,77651.36,19.2,-0.93137,0.00015,3.70421]
[1777062990542,31.99,77651.94,19.2,-0.9313,0.00015,3.70729]
[1777062995577,31.98,77651.73,19.2,-0.93154,0.00015,3.69473]
[1777062999605,31.97,77653.67,19.2,-0.9313,0.00015,3.70475]
[1777063000611,31.97,77653.21,19.2,-0.93138,0.00015,3.70139]
[1777063002626,31.97,77653.83,19.2,-0.93131,0.00015,3.70422]
[1777063003633,31.97,77653.53,19.2,-0.93137,0.00015,3.70185]
[1777063007660,31.96,77653.98,19.2,-0.93135,0.00015,3.70262]
[1777063008674,31.96,77653.98,19.2,-0.93135,0.00015,3.70262]
[1777063009918,31.96,77654.09,19.2,-0.93134,0.00015,3.70279]
[1777063009675,31.95,77680.77,19.2,-0.92735,0.00015,3.86882]
[1777063010682,31.89,77681.97,19.2,-0.92754,0.00015,3.86105]
[1777063011277,31.89,77681.97,19.2,-0.92754,0.00015,3.86105]
[1777063013703,31.72,77678.32,19.2,-0.9292,0.00015,3.79268]
[1777063014710,31.66,77679.0,19.2,-0.92944,0.00015,3.78276]
[1777063015717,31.61,77679.49,19.2,-0.92971,0.00015,3.77183]
[1777063017731,31.61,77680.22,19.2,-0.92962,0.00015,3.77531]
[1777063020752,31.6,77679.14,19.2,-0.92983,0.00015,3.76675]
[1777063021758,31.6,77680.67,19.2,-0.92961,0.00015,3.77587]
[1777063026798,31.59,77680.35,19.2,-0.92973,0.00015,3.77095]
[1777063027803,31.58,77681.28,19.2,-0.9296,0.00015,3.77626]
[1777063029817,31.58,77680.6,19.2,-0.92973,0.00015,3.77079]
[1777063034852,31.57,77680.6,19.2,-0.9298,0.00015,3.76792]
[1777063035859,31.57,77681.17,19.2,-0.92973,0.00015,3.77096]
[1777063038880,31.56,77680.62,19.2,-0.92986,0.00015,3.76575]
[1777063039887,31.56,77681.72,19.2,-0.9297,0.00015,3.77215]
[1777063040894,31.56,77682.66,19.2,-0.92957,0.00015,3.77753]
[1777063041901,31.55,77683.2,19.2,-0.92951,0.00015,3.78037]
[1777063042072,31.55,77683.2,19.2,-0.92951,0.00015,3.78037]
[1777063042909,31.55,77684.34,19.2,-0.92935,0.00015,3.78702]
[1777063043915,31.55,77683.81,19.2,-0.92944,0.00015,3.78305]
[1777063044922,31.55,77681.92,19.2,-0.92974,0.00015,3.77046]
[1777063045928,31.54,77676.79,19.2,-0.93054,0.00015,3.73744]
[1777063046092,31.54,77676.79,19.2,-0.93054,0.00015,3.73744]
[1777063046936,31.54,77673.05,19.2,-0.93111,0.00015,3.71335]
[1777063047943,31.54,77668.5,19.2,-0.93181,0.00015,3.68431]
[1777063048950,31.54,77663.87,19.2,-0.9325,0.00015,3.65493]
[1777063049342,31.54,77663.87,19.2,-0.9325,0.00015,3.65493]
[1777063049957,31.54,77661.05,19.2,-0.93293,0.00015,3.63697]
[1777063050964,31.54,77659.77,19.2,-0.93313,0.00015,3.62864]
[1777063052272,31.53,77659.88,19.2,-0.93326,0.00015,3.62028]
[1777063053985,31.53,77659.1,19.2,-0.93339,0.00015,3.61474]
[1777063054992,31.53,77659.64,19.2,-0.93332,0.00015,3.61775]
[1777063057006,31.53,77659.2,19.2,-0.9334,0.00015,3.61433]
[1777063058013,31.53,77659.87,19.2,-0.93331,0.00015,3.61814]
[1777063059845,31.53,77659.87,19.2,-0.93331,0.00015,3.61814]
[1777063059873,31.52,77660.88,19.2,-0.93318,0.00015,3.62371]
[1777063060027,31.52,77658.86,19.2,-0.93348,0.00015,3.61118]
[1777063061034,31.52,77657.32,19.2,-0.93371,0.00015,3.6013]
[1777063065062,31.52,77657.95,19.2,-0.93365,0.00015,3.60392]
[1777063070097,31.51,77657.83,19.2,-0.9337,0.00015,3.60157]
[1777063073117,31.51,77657.43,19.2,-0.93379,0.00015,3.59814]
[1777063078153,31.5,77661.04,19.2,-0.93329,0.00015,3.61896]
[1777063079161,31.5,77661.79,19.2,-0.93319,0.00015,3.62327]
[1777063081175,31.5,77665.92,19.2,-0.9326,0.00015,3.64829]
[1777063082182,31.5,77672.7,19.2,-0.9316,0.00015,3.69033]
[1777063083189,31.49,77674.62,19.2,-0.93132,0.00015,3.70195]
[1777063088224,31.48,77673.75,19.2,-0.93151,0.00015,3.69417]
[1777063090238,31.48,77673.2,19.2,-0.93161,0.00015,3.6898]
[1777063091245,31.48,77669.57,19.2,-0.93217,0.00015,3.66659]
[1777063094266,31.47,77668.64,19.2,-0.93234,0.00015,3.65951]
[1777063095273,31.47,77669.21,19.2,-0.93226,0.00015,3.66266]
[1777063099301,31.47,77667.92,19.2,-0.93249,0.00015,3.65299]
[1777063102322,31.46,77667.37,19.2,-0.9326,0.00015,3.64838]
[1777063108960,31.46,77667.74,19.2,-0.93258,0.00015,3.64917]
[1777063109371,31.45,77665.09,19.2,-0.933,0.00015,3.63151]
[1777063110378,31.45,77664.39,19.2,-0.93311,0.00015,3.62677]
[1777063112392,31.45,77659.39,19.2,-0.93401,0.00015,3.58637]
[1777063115413,31.44,77663.56,19.2,-0.93342,0.00015,3.61106]
[1777063116420,31.44,77664.64,19.2,-0.93327,0.00015,3.61746]
[1777063119441,31.44,77663.94,19.2,-0.9334,0.00015,3.61212]
[1777063124476,31.43,77663.78,19.2,-0.93346,0.00015,3.60954]
[1777063126490,31.43,77665.02,19.2,-0.93329,0.00015,3.61663]
[1777063129511,31.43,77662.82,19.2,-0.93364,0.00015,3.60199]
[1777063134547,31.42,77662.63,19.2,-0.9337,0.00015,3.59932]
[1777063138574,31.42,77671.42,19.2,-0.93243,0.00015,3.65295]
[1777063139581,31.42,77673.42,19.2,-0.93214,0.00015,3.6651]
[1777063141963,31.41,77673.36,19.2,-0.93216,0.00015,3.66433]
[1777063142032,31.41,77673.81,19.2,-0.9321,0.00015,3.66676]
[1777063142609,31.41,77674.34,19.2,-0.93203,0.00015,3.66969]
[1777063148648,31.4,77674.39,19.2,-0.93208,0.00015,3.66763]
[1777063149656,31.4,77673.22,19.2,-0.93227,0.00015,3.6599]
[1777063154690,31.39,77673.23,19.2,-0.93231,0.00015,3.6581]
[1777063157712,31.39,77666.91,19.2,-0.93327,0.00015,3.61748]
[1777063158719,31.39,77667.39,19.2,-0.93321,0.00015,3.62017]
[1777063160733,31.39,77673.13,19.2,-0.93237,0.00015,3.65544]
[1777063161740,31.38,77674.26,19.2,-0.93221,0.00015,3.66216]
[1777063164761,31.38,77673.68,19.2,-0.93233,0.00015,3.6574]
[1777063169796,31.37,77674.18,19.2,-0.9323,0.00015,3.65872]
[1777063174831,31.37,77674.15,19.2,-0.93249,0.00015,3.64804]
[1777063175838,31.36,77675.77,19.2,-0.93225,0.00015,3.65786]
[1777063176845,31.36,77676.83,19.2,-0.9321,0.00015,3.66415]
[1777063177851,31.36,77677.91,19.2,-0.93195,0.00015,3.67058]
[1777063179866,31.36,77675.18,19.2,-0.93238,0.00015,3.65267]
[1777063180873,31.36,77674.18,19.2,-0.93254,0.00015,3.64604]
[1777063181880,31.36,77674.64,19.2,-0.93247,0.00015,3.64859]
[1777063186914,31.35,77674.38,19.2,-0.93255,0.00015,3.64524]
[1777063191950,31.34,77673.67,19.2,-0.9327,0.00015,3.63909]
[1777063194971,31.34,77675.96,19.2,-0.93238,0.00015,3.65245]
[1777063195978,31.34,77676.8,19.2,-0.93227,0.00015,3.65738]
[1777063197993,31.34,77677.41,19.2,-0.93219,0.00015,3.66049]
[1777063206050,31.32,77677.51,19.2,-0.93225,0.00015,3.65822]
[1777063208064,31.32,77676.76,19.2,-0.93238,0.00015,3.65279]
[1777063214106,31.31,77676.38,19.2,-0.93248,0.00015,3.6483]
[1777063217127,31.31,77679.31,19.2,-0.93207,0.00015,3.66569]
[1777063220148,31.31,77679.89,19.2,-0.93201,0.00015,3.66823]
[1777063224177,31.3,77682.18,19.2,-0.9317,0.00015,3.68117]
[1777063225184,31.3,77683.84,19.2,-0.93146,0.00015,3.69127]
[1777063229212,31.29,77684.52,19.2,-0.9314,0.00015,3.69396]
[1777063230219,31.29,77685.54,19.2,-0.93125,0.00015,3.7]
[1777063233240,31.29,77684.19,19.2,-0.93163,0.00015,3.68146]
[1777063236261,31.28,77679.3,19.2,-0.9324,0.00015,3.64944]
[1777063237269,31.28,77674.4,19.2,-0.93313,0.00015,3.61835]
[1777063238277,31.28,77664.15,19.2,-0.93465,0.00015,3.55419]
[1777063239284,31.28,77653.97,19.2,-0.93613,0.00014,3.49121]
[1777063240291,31.28,77653.58,19.2,-0.93618,0.00014,3.48871]
[1777063242080,31.28,77653.58,19.2,-0.93618,0.00014,3.48871]
[1777063242143,31.28,77647.63,19.2,-0.93704,0.00014,3.45216]
[1777063242388,31.28,77648.49,19.2,-0.93691,0.00014,3.45741]
[1777063243312,31.28,77648.91,19.2,-0.93685,0.00014,3.45992]
[1777063244319,31.28,77648.6,19.2,-0.9369,0.00014,3.45796]
[1777063247339,31.28,77661.76,19.2,-0.93501,0.00015,3.53864]
[1777063248346,31.28,77662.22,19.2,-0.93495,0.00015,3.54131]
[1777063252375,31.27,77661.25,19.2,-0.93511,0.00015,3.53462]
[1777063253382,31.27,77657.4,19.2,-0.93567,0.00014,3.51071]
[1777063260431,31.27,77656.97,19.2,-0.93575,0.00014,3.50716]
[1777063261438,31.27,77656.35,19.2,-0.93585,0.00014,3.50321]
[1777063266477,31.27,77656.99,19.2,-0.93577,0.00014,3.50655]
[1777063268491,31.26,77660.14,19.2,-0.93532,0.00014,3.52572]
[1777063269498,31.26,77659.51,19.2,-0.93541,0.00014,3.52171]
[1777063270505,31.26,77660.57,19.2,-0.93526,0.00014,3.52809]
[1777063272519,31.26,77660.93,19.2,-0.93522,0.00014,3.53001]
[1777063274533,31.26,77661.47,19.2,-0.93515,0.00015,3.53303]
[1777063279567,31.26,77661.62,19.2,-0.93514,0.00015,3.53315]
[1777063280575,31.26,77662.31,19.2,-0.93505,0.00015,3.53725]
[1777063285611,31.25,77662.29,19.2,-0.93507,0.00015,3.53613]
[1777063288632,31.25,77661.9,19.2,-0.93514,0.00015,3.53322]
[1777063289638,31.25,77664.66,19.2,-0.93475,0.00015,3.55015]
[1777063290646,31.25,77664.26,19.2,-0.93481,0.00015,3.54748]
[1777063291653,31.25,77661.23,19.2,-0.9354,0.00014,3.51994]
[1777063292660,31.25,77659.68,19.2,-0.93562,0.00014,3.51024]
[1777063294674,31.25,77659.17,19.2,-0.9357,0.00014,3.50685]
[1777063300716,31.25,77659.31,19.2,-0.9357,0.00014,3.50698]
[1777063305751,31.24,77659.63,19.2,-0.93567,0.00014,3.50835]
[1777063310786,31.24,77659.68,19.2,-0.93567,0.00014,3.50804]
[1777063315821,31.24,77659.79,19.2,-0.93567,0.00014,3.5081]
[1777063320858,31.24,77659.73,19.2,-0.9357,0.00014,3.50711]
[1777063321865,31.24,77658.88,19.2,-0.93582,0.00014,3.50176]
[1777063322872,31.24,77659.57,19.2,-0.93572,0.00014,3.50589]
[1777063328913,31.23,77659.48,19.2,-0.93575,0.00014,3.50462]
[1777063332942,31.23,77658.82,19.2,-0.93586,0.00014,3.50008]
[1777063335963,31.23,77654.71,19.2,-0.93646,0.00014,3.47449]
[1777063336970,31.23,77650.29,19.2,-0.93709,0.00014,3.44738]
[1777063337977,31.23,77650.67,19.2,-0.93704,0.00014,3.44967]
[1777063338983,31.23,77651.76,19.2,-0.93688,0.00014,3.45629]
[1777063339990,31.23,77656.49,19.2,-0.93621,0.00014,3.48522]
[1777063340998,31.23,77656.12,19.2,-0.93626,0.00014,3.48286]
[1777063343012,31.23,77656.9,19.2,-0.93616,0.00014,3.48747]
[1777063344019,31.23,77656.57,19.2,-0.93621,0.00014,3.48534]
[1777063348047,31.23,77656.13,19.2,-0.93628,0.00014,3.48227]
[1777063349054,31.23,77656.79,19.2,-0.93619,0.00014,3.48623]
[1777063350061,31.22,77657.14,19.2,-0.93614,0.00014,3.48829]
[1777063356103,31.22,77657.12,19.2,-0.93629,0.00014,3.47906]
[1777063358117,31.22,77656.06,19.2,-0.93645,0.00014,3.47239]
[1777063359124,31.22,77656.92,19.2,-0.93633,0.00014,3.47759]
[1777063360131,31.22,77656.53,19.2,-0.93639,0.00014,3.47511]
[1777063365166,31.22,77656.45,19.2,-0.93641,0.00014,3.47423]
[1777063368187,31.22,77657.87,19.2,-0.93621,0.00014,3.48272]
[1777063369194,31.22,77656.34,19.2,-0.93643,0.00014,3.47323]
[1777063370201,31.22,77656.73,19.2,-0.93638,0.00014,3.47555]
[1777063373222,31.22,77656.35,19.2,-0.93644,0.00014,3.47298]
[1777063374229,31.22,77655.68,19.2,-0.93653,0.00014,3.46879]
[1777063375236,31.22,77656.04,19.2,-0.93648,0.00014,3.47093]
[1777063381280,31.22,77655.94,19.2,-0.93651,0.00014,3.46988]
[1777063385306,31.21,77655.47,19.2,-0.93658,0.00014,3.46671]
[1777063386313,31.21,77654.54,19.2,-0.93672,0.00014,3.46095]
[1777063387320,31.21,77654.94,19.2,-0.93666,0.00014,3.46334]
[1777063388327,31.21,77655.31,19.2,-0.93661,0.00014,3.46554]
[1777063391348,31.21,77656.43,19.2,-0.93647,0.00014,3.47172]
[1777063392354,31.21,77656.84,19.2,-0.93641,0.00014,3.47416]
[1777063395898,31.21,77655.93,19.2,-0.93654,0.00014,3.46842]
[1777063398397,31.21,77655.73,19.2,-0.93658,0.00014,3.46692]
[1777063399404,31.21,77654.71,19.2,-0.93673,0.00014,3.4606]
[1777063400411,31.21,77653.87,19.2,-0.93685,0.00014,3.4554]
[1777063403431,31.21,77653.47,19.2,-0.93691,0.00014,3.4528]
[1777063404439,31.21,77653.74,19.2,-0.93687,0.00014,3.4544]
[1777063405446,31.21,77654.01,19.2,-0.93683,0.00014,3.456]
[1777063410481,31.21,77654.01,19.2,-0.93684,0.00014,3.45574]
[1777063416523,31.21,77654.01,19.2,-0.93699,0.00014,3.44689]
[1777063417530,31.21,77653.71,19.2,-0.93703,0.00014,3.44502]
[1777063418537,31.21,77654.03,19.2,-0.93699,0.00014,3.44693]
[1777063419544,31.2,77655.79,19.2,-0.93674,0.00014,3.45766]
[1777063424579,31.2,77655.6,19.2,-0.93677,0.00014,3.45619]
[1777063429613,31.2,77655.45,19.2,-0.9368,0.00014,3.45499]
[1777063432636,31.2,77657.66,19.2,-0.93649,0.00014,3.46837]
[1777063437671,31.2,77657.72,19.2,-0.93649,0.00014,3.46839]
[1777063440692,31.2,77656.92,19.2,-0.93662,0.00014,3.46277]
[1777063441699,31.2,77655.92,19.2,-0.93677,0.00014,3.45608]
[1777063446734,31.19,77655.4,19.2,-0.93689,0.00014,3.45116]
[1777063447741,31.19,77655.77,19.2,-0.93684,0.00014,3.45338]
[1777063449755,31.19,77656.09,19.2,-0.93679,0.00014,3.45519]
[1777063454790,31.19,77655.9,19.2,-0.93683,0.00014,3.45377]
[1777063459825,31.19,77655.71,19.2,-0.93686,0.00014,3.45236]
[1777063461839,31.19,77656.16,19.2,-0.9368,0.00014,3.45502]
[1777063462846,31.19,77655.72,19.2,-0.93686,0.00014,3.45227]
[1777063463853,31.19,77656.05,19.2,-0.93682,0.00014,3.45424]
[1777063468888,31.18,77656.15,19.2,-0.93681,0.00014,3.45461]
[1777063473924,31.18,77655.36,19.2,-0.93707,0.00014,3.44098]
[1777063478959,31.18,77655.34,19.2,-0.93707,0.00014,3.44071]
[1777063483993,31.18,77655.66,19.2,-0.93703,0.00014,3.44251]
[1777063489031,31.18,77655.87,19.2,-0.937,0.00014,3.44363]
[1777063491046,31.18,77655.5,19.2,-0.93706,0.00014,3.4413]
[1777063492054,31.18,77655.2,19.2,-0.9371,0.00014,3.43943]
[1777063493061,31.18,77654.15,19.2,-0.93725,0.00014,3.43299]
[1777063494068,31.18,77651.15,19.2,-0.93768,0.00014,3.41468]
[1777063495075,31.18,77651.37,19.2,-0.93765,0.00014,3.41602]
[1777063500110,31.18,77651.63,19.2,-0.93761,0.00014,3.41762]
[1777063502127,31.18,77652.2,19.2,-0.93753,0.00014,3.42109]
[1777063503133,31.18,77658.64,19.2,-0.93661,0.00014,3.46045]
[1777063504141,31.18,77659.37,19.2,-0.93651,0.00014,3.46486]
[1777063507162,31.18,77660.57,19.2,-0.93634,0.00014,3.47201]
[1777063508170,31.18,77662.45,19.2,-0.93607,0.00014,3.48349]
[1777063512198,31.18,77664.77,19.2,-0.93575,0.00014,3.49737]
[1777063514211,31.18,77665.27,19.2,-0.93568,0.00014,3.50022]
[1777063516226,31.18,77669.75,19.2,-0.93504,0.00015,3.52769]
[1777063517233,31.18,77672.59,19.2,-0.93462,0.00015,3.54516]
[1777063518240,31.18,77673.51,19.2,-0.93449,0.00015,3.55069]
[1777063523275,31.17,77673.85,19.2,-0.93447,0.00015,3.5518]
[1777063525289,31.17,77674.35,19.2,-0.9344,0.00015,3.55452]
[1777063528310,31.17,77675.43,19.2,-0.93426,0.00015,3.56064]
[1777063532338,31.16,77675.85,19.2,-0.93436,0.00015,3.55376]
[1777063534352,31.16,77677.12,19.2,-0.93418,0.00015,3.56129]
[1777063535477,31.16,77677.12,19.2,-0.93418,0.00015,3.56129]
[1777063535492,31.16,77677.12,19.2,-0.93418,0.00015,3.56129]
[1777063535494,31.16,77677.12,19.2,-0.93418,0.00015,3.56129]
[1777063535365,31.16,77683.86,19.2,-0.93319,0.00015,3.60328]
[1777063536367,31.16,77688.64,19.2,-0.93247,0.00015,3.6331]
[1777063537675,31.16,77688.89,19.2,-0.93244,0.00015,3.63437]
[1777063538381,31.16,77680.66,19.2,-0.93368,0.00015,3.58232]
[1777063539388,31.16,77678.6,19.2,-0.93399,0.00015,3.5692]
[1777063540280,31.16,77678.6,19.2,-0.93399,0.00015,3.5692]
[1777063546437,31.15,77678.08,19.2,-0.93411,0.00015,3.56449]
[1777063547444,31.15,77676.94,19.2,-0.93428,0.00015,3.55717]
[1777063548451,31.15,77675.74,19.2,-0.93446,0.00015,3.54949]
[1777063551472,31.15,77674.44,19.2,-0.93467,0.00015,3.54086]
[1777063556511,31.15,77674.61,19.2,-0.93466,0.00015,3.54108]
[1777063565574,31.14,77674.33,19.2,-0.93476,0.00015,3.53667]
[1777063570609,31.12,77674.37,19.2,-0.93485,0.00015,3.53323]
[1777063575329,31.12,77674.34,19.2,-0.93486,0.00015,3.53273]
[1777063576401,31.12,77674.13,19.2,-0.9349,0.00015,3.53096]
[1777063576480,31.12,77674.34,19.2,-0.93487,0.00015,3.53211]
[1777063578273,31.12,77674.34,19.2,-0.93487,0.00015,3.53211]
[1777063582786,31.12,77674.34,19.2,-0.93488,0.00015,3.53181]
[1777063588734,31.11,77675.1,19.2,-0.93481,0.00015,3.535]
[1777063591756,31.11,77669.47,19.2,-0.93578,0.00015,3.49094]
[1777063593770,31.11,77671.11,19.2,-0.93555,0.00015,3.50086]
[1777063598805,31.11,77671.6,19.2,-0.93549,0.00015,3.50336]
[1777063603840,31.1,77671.88,19.2,-0.93546,0.00015,3.50451]
[1777063605854,31.1,77670.94,19.2,-0.93561,0.00015,3.49846]
[1777063610889,31.09,77671.77,19.2,-0.93559,0.00015,3.49921]
[1777063615924,31.06,77672.09,19.2,-0.93569,0.00015,3.49511]
[1777063621966,31.06,77672.24,19.2,-0.93568,0.00015,3.49544]
[1777063625994,31.06,77674.72,19.2,-0.93533,0.00015,3.51043]
[1777063631031,31.06,77675.0,19.2,-0.9353,0.00015,3.51155]
[1777063636066,31.05,77676.05,19.2,-0.93516,0.00015,3.51745]
[1777063641100,31.05,77675.35,19.2,-0.93528,0.00015,3.51245]
[1777063647143,31.05,77675.32,19.2,-0.9353,0.00015,3.51152]
[1777063652178,31.05,77675.57,19.2,-0.93542,0.00015,3.50382]
[1777063657213,31.04,77675.29,19.2,-0.93548,0.00015,3.50154]
[1777063668290,31.04,77675.12,19.2,-0.93553,0.00015,3.49928]
[1777063672318,31.04,77676.5,19.2,-0.93534,0.00015,3.50744]
[1777063674332,31.04,77675.07,19.2,-0.93555,0.00015,3.49833]
[1777063678360,31.04,77676.14,19.2,-0.93541,0.00015,3.50456]
[1777063679366,31.04,77677.11,19.2,-0.93527,0.00015,3.51049]
[1777063681381,31.03,77678.47,19.2,-0.93507,0.00015,3.51871]
[1777063684402,31.03,77682.14,19.2,-0.93454,0.00015,3.54123]
[1777063685409,31.03,77685.65,19.2,-0.93402,0.00015,3.56304]
[1777063689437,31.03,77687.82,19.2,-0.93372,0.00015,3.57588]
[1777063691451,31.03,77681.03,19.2,-0.93474,0.00015,3.53292]
[1777063693465,31.03,77675.28,19.2,-0.93559,0.00015,3.49684]
[1777063695488,31.03,77673.55,19.2,-0.93584,0.00015,3.48593]
[1777063697502,31.03,77672.28,19.2,-0.93603,0.00015,3.47792]
[1777063700523,31.02,77671.35,19.2,-0.93617,0.00015,3.47198]
[1777063702537,31.02,77662.79,19.2,-0.93741,0.00014,3.41917]
[1777063703544,31.02,77663.14,19.2,-0.93736,0.00014,3.42134]
[1777063709585,31.03,77664.82,19.2,-0.93711,0.00014,3.4318]
[1777063711600,31.03,77665.46,19.2,-0.93716,0.00014,3.42715]
[1777063716635,31.03,77667.0,19.2,-0.93694,0.00014,3.43668]
[1777063721670,31.03,77667.05,19.2,-0.93693,0.00014,3.43697]
[1777063723685,31.03,77662.11,19.2,-0.93764,0.00014,3.40666]
[1777063724691,31.03,77659.95,19.2,-0.93795,0.00014,3.39349]
[1777063732746,31.03,77660.21,19.2,-0.9379,0.00014,3.3955]
[1777063734008,31.03,77660.45,19.2,-0.93787,0.00014,3.39702]
[1777063739796,31.03,77659.98,19.2,-0.93793,0.00014,3.39442]
[1777063742817,31.03,77661.12,19.2,-0.93776,0.00014,3.40152]
[1777063746845,31.03,77659.71,19.2,-0.93795,0.00014,3.39333]
[1777063747852,31.03,77660.62,19.2,-0.93782,0.00014,3.39894]
[1777063752886,31.03,77661.07,19.2,-0.93775,0.00014,3.40188]
[1777063753894,31.03,77666.03,19.2,-0.93704,0.00014,3.43231]
[1777063760943,31.03,77666.18,19.2,-0.93702,0.00014,3.43313]
[1777063762957,31.03,77668.43,19.2,-0.9367,0.00014,3.44694]
[1777063763964,31.03,77670.5,19.2,-0.9364,0.00014,3.45968]
[1777063770006,31.03,77670.53,19.2,-0.9364,0.00014,3.45955]
[1777063775548,31.03,77670.55,19.2,-0.93655,0.00014,3.45085]
[1777063778062,31.03,77669.62,19.2,-0.93669,0.00014,3.44494]
[1777063779069,31.03,77666.9,19.2,-0.93708,0.00014,3.42817]
[1777063780076,31.03,77665.95,19.2,-0.93722,0.00014,3.4223]
[1777063785111,31.03,77665.87,19.2,-0.93723,0.00014,3.4218]
[1777063787125,31.03,77667.54,19.2,-0.93699,0.00014,3.43205]
[1777063788132,31.03,77669.99,19.2,-0.93664,0.00014,3.44711]
[1777063793167,31.03,77669.59,19.2,-0.9367,0.00014,3.44445]
[1777063800216,31.03,77669.14,19.2,-0.93677,0.00014,3.44142]
[1777063801223,31.03,77668.04,19.2,-0.93693,0.00014,3.43462]
[1777063803237,31.03,77665.43,19.2,-0.9373,0.00014,3.41855]
[1777063808273,31.03,77664.96,19.2,-0.93737,0.00014,3.4157]
[1777063815322,31.03,77665.54,19.2,-0.93729,0.00014,3.41926]
[1777063820356,31.03,77666.02,19.2,-0.93722,0.00014,3.42219]
[1777063824389,31.03,77668.11,19.2,-0.93692,0.00014,3.435]
[1777063825396,31.03,77671.01,19.2,-0.9365,0.00014,3.45283]
[1777063830431,31.02,77670.2,19.2,-0.93663,0.00014,3.44757]
[1777063837480,31.02,77670.54,19.2,-0.93672,0.00014,3.44082]
[1777063842515,31.02,77670.38,19.2,-0.93675,0.00014,3.43967]
[1777063845536,31.02,77669.42,19.2,-0.93689,0.00014,3.43368]
[1777063846542,31.02,77663.41,19.2,-0.93775,0.00014,3.3968]
[1777063847550,31.02,77660.62,19.2,-0.93815,0.00014,3.3798]
[1777063854599,31.02,77660.55,19.2,-0.93815,0.00014,3.3798]
[1777063856939,31.02,77660.73,19.2,-0.93812,0.00014,3.38101]
[1777063857951,31.03,77660.77,19.2,-0.93811,0.00014,3.38132]
[1777063861648,31.03,77661.89,19.2,-0.93795,0.00014,3.38837]
[1777063862655,31.03,77663.57,19.2,-0.93771,0.00014,3.39868]
[1777063865675,31.03,77665.97,19.2,-0.93736,0.00014,3.41348]
[1777063866683,31.03,77667.37,19.2,-0.93716,0.00014,3.42208]
[1777063867690,31.03,77668.42,19.2,-0.93701,0.00014,3.42852]
[1777063872725,31.03,77668.06,19.2,-0.93707,0.00014,3.42625]
[1777063874739,31.03,77671.3,19.2,-0.9366,0.00014,3.44618]
[1777063875746,31.03,77676.05,19.2,-0.93591,0.00015,3.47549]
[1777063876752,31.03,77677.02,19.2,-0.93577,0.00015,3.48143]
[1777063881787,31.02,77676.86,19.2,-0.9358,0.00015,3.48]
[1777063887830,31.02,77676.81,19.2,-0.93582,0.00015,3.47923]
[1777063892865,31.02,77676.71,19.2,-0.93599,0.00015,3.46962]
[1777063897899,31.02,77677.16,19.2,-0.93593,0.00015,3.47211]
[1777063899034,31.02,77677.43,19.2,-0.93589,0.00015,3.47373]
[1777063899914,31.02,77679.31,19.2,-0.93562,0.00015,3.48533]
[1777063900921,31.02,77681.02,19.2,-0.93537,0.00015,3.49587]
[1777063903942,31.02,77684.89,19.2,-0.9348,0.00015,3.51971]
[1777063904949,31.02,77689.48,19.2,-0.93413,0.00015,3.5483]
[1777063906963,31.02,77687.94,19.2,-0.93436,0.00015,3.53831]
[1777063911998,31.01,77688.25,19.2,-0.93434,0.00015,3.53949]
[1777063914011,31.01,77687.25,19.2,-0.93449,0.00015,3.53294]
[1777063915019,31.01,77682.93,19.2,-0.93513,0.00015,3.50583]
[1777063918040,31.01,77684.32,19.2,-0.93494,0.00015,3.51421]
[1777063923075,31.01,77685.62,19.2,-0.93476,0.00015,3.52177]
[1777063929117,31.01,77688.66,19.2,-0.93432,0.00015,3.54007]
[1777063934153,31.0,77689.08,19.2,-0.93428,0.00015,3.54199]
[1777063939187,31.0,77688.76,19.2,-0.93434,0.00015,3.53925]
[1777063943215,31.0,77687.23,19.2,-0.93458,0.00015,3.5291]
[1777063947243,31.0,77685.49,19.2,-0.93485,0.00015,3.51772]
[1777063948250,31.0,77684.49,19.2,-0.93501,0.00015,3.51125]
[1777063953285,30.99,77684.93,19.2,-0.9351,0.00015,3.50482]
[1777063959327,30.99,77685.24,19.2,-0.93507,0.00015,3.50617]
[1777063964362,30.99,77684.58,19.2,-0.93517,0.00015,3.50159]
[1777063967384,30.99,77685.7,19.2,-0.93502,0.00015,3.50829]
[1777063970405,30.99,77687.23,19.2,-0.9348,0.00015,3.51753]
[1777063975440,30.98,77688.06,19.2,-0.93469,0.00015,3.52212]
[1777063980474,30.98,77688.14,19.2,-0.93469,0.00015,3.522]
[1777063981482,30.98,77687.06,19.2,-0.93485,0.00015,3.51513]
[1777063982489,30.98,77688.03,19.2,-0.93471,0.00015,3.52108]
[1777063984525,30.98,77688.03,19.3,-0.93471,0.00015,3.52108]
[1777063989538,30.98,77689.05,19.3,-0.93458,0.00015,3.52662]
[1777063990561,30.98,77689.05,19.3,-0.93458,0.00015,3.52662]
[1777063990630,30.98,77690.03,19.3,-0.93444,0.00015,3.53263]
[1777063996587,30.97,77689.69,19.3,-0.93451,0.00015,3.52968]
[1777064002628,30.97,77689.77,19.3,-0.93452,0.00015,3.5294]
[1777064009197,30.97,77689.9,19.3,-0.93451,0.00015,3.52969]
[1777064010461,30.97,77689.9,19.3,-0.93451,0.00015,3.52944]
[1777064016728,30.97,77690.78,19.3,-0.93455,0.00015,3.52528]
[1777064017734,30.96,77692.07,19.3,-0.93436,0.00015,3.53324]
[1777064022769,30.96,77691.97,19.3,-0.93439,0.00015,3.53196]
[1777064023777,30.96,77690.94,19.3,-0.93455,0.00015,3.52537]
[1777064027805,30.96,77689.31,19.3,-0.9348,0.00015,3.51472]
[1777064028812,30.96,77683.55,19.3,-0.93566,0.00015,3.47869]
[1777064032840,30.96,77679.97,19.3,-0.93618,0.00015,3.45628]
[1777064033847,30.96,77678.47,19.3,-0.9364,0.00015,3.44698]
[1777064037874,30.96,77679.54,19.3,-0.93625,0.00015,3.45359]
[1777064039888,30.96,77680.53,19.3,-0.9361,0.00015,3.4597]
[1777064041903,30.96,77679.07,19.3,-0.93632,0.00015,3.45061]
[1777064043919,30.96,77677.39,19.3,-0.93656,0.00015,3.44019]
[1777064045931,30.96,77678.42,19.3,-0.93641,0.00015,3.44657]
[1777064050966,30.96,77678.15,19.3,-0.93645,0.00015,3.44488]
[1777064053987,30.96,77676.94,19.3,-0.93663,0.00015,3.43739]
[1777064059021,30.96,77676.98,19.3,-0.93662,0.00015,3.43768]
[1777064065072,30.96,77677.07,19.3,-0.93661,0.00015,3.43828]
[1777064068092,30.96,77675.69,19.3,-0.93681,0.00014,3.42977]
[1777064070107,30.96,77676.61,19.3,-0.93667,0.00015,3.43548]
[1777064075141,30.96,77676.79,19.3,-0.93679,0.00015,3.42802]
[1777064077156,30.96,77678.34,19.3,-0.93656,0.00015,3.43762]
[1777064081183,30.96,77680.78,19.3,-0.93621,0.00015,3.45272]
[1777064082191,30.96,77681.81,19.3,-0.93606,0.00015,3.45908]
[1777064087226,30.96,77681.88,19.3,-0.93605,0.00015,3.45937]
[1777064092261,30.96,77683.3,19.3,-0.93585,0.00015,3.46806]
[1777064093268,30.96,77684.88,19.3,-0.93562,0.00015,3.47785]
[1777064098302,30.96,77685.61,19.3,-0.93551,0.00015,3.48214]
[1777064102331,30.96,77687.85,19.3,-0.93519,0.00015,3.49587]
[1777064107366,30.95,77688.46,19.3,-0.93511,0.00015,3.4993]
[1777064110386,30.95,77686.66,19.3,-0.93538,0.00015,3.48781]
[1777064111394,30.95,77685.46,19.3,-0.93556,0.00015,3.48025]
[1777064117436,30.95,77685.58,19.3,-0.93555,0.00015,3.48053]
[1777064122471,30.95,77685.42,19.3,-0.93558,0.00015,3.47919]
[1777064127505,30.95,77685.35,19.3,-0.9356,0.00015,3.47839]
[1777064132541,30.95,77685.38,19.3,-0.93575,0.00015,3.46953]
[1777064135562,30.95,77686.57,19.3,-0.93558,0.00015,3.47674]
[1777064136569,30.95,77689.77,19.3,-0.93511,0.00015,3.49661]
[1777064137576,30.95,77693.17,19.3,-0.93461,0.00015,3.51777]
[1777064139590,30.95,77694.49,19.3,-0.93442,0.00015,3.52577]
[1777064142613,30.94,77695.57,19.3,-0.93427,0.00015,3.53209]
[1777064143620,30.94,77697.54,19.3,-0.93397,0.00015,3.54431]
[1777064148655,30.94,77698.61,19.3,-0.93384,0.00015,3.55014]
[1777064153691,30.94,77698.5,19.3,-0.93388,0.00015,3.5485]
[1777064154239,30.94,77698.5,19.3,-0.93388,0.00015,3.5485]
[1777064157719,30.94,77699.68,19.3,-0.93365,0.00015,3.5578]
[1777064162753,30.95,77699.18,19.3,-0.93367,0.00015,3.55692]
[1777064165505,30.95,77699.26,19.3,-0.93364,0.00015,3.55833]
[1777064165775,30.96,77704.77,19.3,-0.93279,0.00015,3.5936]
[1777064166782,30.96,77709.85,19.3,-0.93201,0.00015,3.62628]
[1777064169803,30.96,77708.8,19.3,-0.93214,0.00015,3.62063]
[1777064174839,30.97,77710.5,19.3,-0.93186,0.00015,3.63257]
[1777064181888,30.97,77710.77,19.3,-0.93179,0.00015,3.63527]
[1777064189143,30.97,77711.41,19.3,-0.9317,0.00015,3.63899]
[1777064189148,30.97,77711.41,19.3,-0.9317,0.00015,3.63899]
[1777064190276,30.96,77707.43,19.3,-0.93235,0.00015,3.61193]
[1777064193622,30.96,77708.22,19.3,-0.9324,0.00015,3.6072]
[1777064194023,30.96,77708.22,19.3,-0.9324,0.00015,3.6072]
[1777064194026,30.96,77708.22,19.3,-0.9324,0.00015,3.6072]
[1777064194116,30.96,77708.22,19.3,-0.9324,0.00015,3.6072]
[1777064194184,30.96,77720.8,19.3,-0.93047,0.00016,3.68732]
[1777064194979,30.96,77734.55,19.3,-0.92828,0.00016,3.77654]
[1777064195511,30.96,77734.55,19.3,-0.92828,0.00016,3.77654]
[1777064195986,30.96,77729.93,19.3,-0.92902,0.00016,3.74661]
[1777064196993,30.96,77728.47,19.3,-0.92925,0.00016,3.73729]
[1777064201650,30.95,77729.18,19.3,-0.92917,0.00016,3.74038]
[1777064201824,30.95,77729.18,19.3,-0.92917,0.00016,3.74038]
[1777064202028,30.95,77739.06,19.3,-0.92762,0.00016,3.8037]
[1777064203035,30.95,77748.6,19.3,-0.92608,0.00016,3.86577]
[1777064204042,30.94,77741.96,19.3,-0.92718,0.00016,3.82141]
[1777064205049,30.94,77743.44,19.3,-0.92694,0.00016,3.83115]
[1777064210084,30.95,77742.64,19.3,-0.92707,0.00016,3.82593]
[1777064212274,30.95,77743.2,19.3,-0.92698,0.00016,3.82962]
[1777064212098,30.95,77741.81,19.3,-0.9272,0.00016,3.8205]
[1777064213105,30.95,77740.63,19.3,-0.92739,0.00016,3.81279]
[1777064214112,30.95,77739.01,19.3,-0.92765,0.00016,3.80222]
[1777064215118,30.95,77736.92,19.3,-0.92799,0.00016,3.78861]
[1777064217133,30.95,77735.78,19.3,-0.92817,0.00016,3.7813]
[1777064222169,30.95,77739.64,19.3,-0.92754,0.00016,3.80683]
[1777064225190,30.95,77741.17,19.3,-0.92729,0.00016,3.81692]
[1777064226197,30.95,77747.42,19.3,-0.92627,0.00016,3.858]
[1777064226595,30.95,77747.42,19.3,-0.92627,0.00016,3.858]
[1777064227019,30.95,77747.42,19.3,-0.92627,0.00016,3.858]
[1777064227204,30.95,77755.12,19.3,-0.92501,0.00017,3.90886]
[1777064227998,30.95,77755.12,19.3,-0.92501,0.00017,3.90886]
[1777064228018,30.95,77755.12,19.3,-0.92501,0.00017,3.90886]
[1777064228211,30.95,77755.61,19.3,-0.92493,0.00017,3.91198]
[1777064229217,30.95,77756.24,19.3,-0.92483,0.00017,3.91603]
[1777064230225,30.95,77756.06,19.3,-0.92486,0.00017,3.91469]
[1777064231233,30.95,77757.98,19.3,-0.92455,0.00017,3.92731]
[1777064232239,30.94,77758.69,19.3,-0.92443,0.00017,3.93188]
[1777064233246,30.94,77758.55,19.3,-0.92446,0.00017,3.93079]
[1777064234253,30.94,77759.26,19.3,-0.92435,0.00017,3.93535]
[1777064234690,30.94,77759.26,19.3,-0.92435,0.00017,3.93535]
[1777064235260,30.94,77753.72,19.3,-0.92527,0.00017,3.89839]
[1777064236267,30.94,77750.32,19.3,-0.92583,0.00016,3.87578]
[1777064237273,30.94,77750.32,19.3,-0.92583,0.00016,3.87578]
[1777064242309,30.94,77750.67,19.3,-0.92579,0.00016,3.8776]
[1777064244346,30.94,77745.78,19.3,-0.92659,0.00016,3.8452]
[1777064246343,30.94,77746.87,19.3,-0.92642,0.00016,3.85231]
[1777064251378,30.94,77751.53,19.3,-0.92581,0.00016,3.87375]
[1777064252385,30.94,77753.85,19.3,-0.92543,0.00017,3.88901]
[1777064256424,30.94,77756.04,19.3,-0.92508,0.00017,3.90313]
[1777064257431,30.94,77757.65,19.3,-0.92481,0.00017,3.91372]
[1777064258437,30.94,77758.3,19.3,-0.92471,0.00017,3.91792]
[1777064262465,30.93,77759.66,19.3,-0.9245,0.00017,3.9264]
[1777064264480,30.93,77757.15,19.3,-0.92492,0.00017,3.90943]
[1777064266896,30.93,77756.97,19.3,-0.92496,0.00017,3.90784]
[1777064267501,30.93,77757.26,19.3,-0.92491,0.00017,3.90976]
[1777064269515,30.93,77757.19,19.3,-0.92493,0.00017,3.90905]
[1777064270522,30.93,77757.12,19.3,-0.92495,0.00017,3.90846]
[1777064271529,30.93,77757.05,19.3,-0.92496,0.00017,3.90788]
[1777064272536,30.93,77756.84,19.3,-0.925,0.00017,3.90636]
[1777064273543,30.93,77757.19,19.3,-0.92494,0.00017,3.90857]
[1777064274550,30.93,77757.79,19.3,-0.92485,0.00017,3.91243]
[1777064275557,30.93,77757.89,19.3,-0.92483,0.00017,3.91298]
[1777064277079,30.93,77758.18,19.3,-0.92479,0.00017,3.91465]
[1777064277733,30.93,77765.12,19.3,-0.92363,0.00017,3.96079]
[1777064278579,30.93,77760.13,19.3,-0.92447,0.00017,3.9275]
[1777064279586,30.93,77761.06,19.3,-0.92432,0.00017,3.93349]
[1777064280968,30.93,77761.06,19.3,-0.92432,0.00017,3.93349]
[1777064281054,30.92,77761.66,19.3,-0.92423,0.00017,3.93719]
[1777064281600,30.92,77776.87,19.3,-0.92165,0.00017,4.03925]
[1777064283123,30.92,77781.97,19.3,-0.92079,0.00017,4.0733]
[1777064283613,30.92,77781.48,19.3,-0.92088,0.00017,4.06961]
[1777064284792,30.92,77781.48,19.3,-0.92088,0.00017,4.06961]
[1777064284858,30.92,77780.33,19.3,-0.92109,0.00017,4.06147]
[1777064286635,30.92,77778.32,19.3,-0.92145,0.00017,4.04718]
[1777064289656,30.91,77770.19,19.3,-0.92286,0.00017,3.99146]
[1777064290663,30.91,77763.17,19.3,-0.92405,0.00017,3.94423]
[1777064291669,30.91,77762.3,19.3,-0.9242,0.00017,3.93826]
[1777064292677,30.91,77762.58,19.3,-0.92416,0.00017,3.93998]
[1777064296705,30.91,77761.0,19.3,-0.92445,0.00017,3.92819]
[1777064297712,30.91,77761.35,19.3,-0.9244,0.00017,3.93039]
[1777064298719,30.91,77761.88,19.3,-0.92431,0.00017,3.93378]
[1777064299726,30.91,77762.16,19.3,-0.92427,0.00017,3.93551]
[1777064300732,30.9,77762.62,19.3,-0.9242,0.00017,3.93843]
[1777064302747,30.9,77762.14,19.3,-0.92429,0.00017,3.93492]
[1777064305769,30.9,77762.91,19.3,-0.92417,0.00017,3.93962]
[1777064306776,30.9,77763.54,19.3,-0.92407,0.00017,3.94368]
[1777064309796,30.9,77763.25,19.3,-0.92413,0.00017,3.94127]
[1777064314832,30.9,77763.23,19.3,-0.9243,0.00017,3.93126]
[1777064316176,30.9,77763.23,19.3,-0.9243,0.00017,3.93126]
[1777064316770,30.9,77763.23,19.3,-0.92431,0.00017,3.93112]
[1777064317179,30.9,77763.23,19.3,-0.92431,0.00017,3.93112]
[1777064317285,30.9,77763.23,19.3,-0.92431,0.00017,3.93112]
[1777064317349,30.9,77763.23,19.3,-0.92431,0.00017,3.93112]
[1777064317853,30.9,77764.17,19.3,-0.92415,0.00017,3.93721]
[1777064319696,30.9,77764.17,19.3,-0.92415,0.00017,3.93721]
[1777064320874,30.89,77764.51,19.3,-0.92411,0.00017,3.93904]
[1777064321881,30.89,77765.01,19.3,-0.92403,0.00017,3.94222]
[1777064326915,30.89,77767.88,19.3,-0.92357,0.00017,3.96064]
[1777064327923,30.89,77768.45,19.3,-0.92347,0.00017,3.96427]
[1777064328930,30.89,77768.86,19.3,-0.92341,0.00017,3.96683]
[1777064330944,30.89,77768.28,19.3,-0.92352,0.00017,3.96257]
[1777064331951,30.89,77769.09,19.3,-0.92339,0.00017,3.96781]
[1777064332958,30.89,77767.71,19.3,-0.92362,0.00017,3.95838]
[1777064333965,30.89,77765.88,19.3,-0.92394,0.00017,3.94596]
[1777064334972,30.88,77763.64,19.3,-0.92432,0.00017,3.93084]
[1777064336986,30.88,77763.26,19.3,-0.92439,0.00017,3.92804]
[1777064337993,30.88,77763.83,19.3,-0.92429,0.00017,3.93171]
[1777064340011,30.88,77762.96,19.3,-0.92445,0.00017,3.92564]
[1777064341015,30.88,77762.42,19.3,-0.92454,0.00017,3.92191]
[1777064342022,30.88,77761.67,19.3,-0.92467,0.00017,3.91679]
[1777064348064,30.88,77760.22,19.3,-0.92493,0.00017,3.90647]
[1777064353099,30.88,77745.11,19.3,-0.92742,0.00016,3.80615]
[1777064354106,30.88,77739.39,19.3,-0.92834,0.00016,3.76877]
[1777064355113,30.88,77738.26,19.3,-0.92852,0.00016,3.7615]
[1777064356120,30.88,77737.29,19.3,-0.92867,0.00016,3.7553]
[1777064357127,30.88,77738.4,19.3,-0.92849,0.00016,3.76267]
[1777064358134,30.88,77739.35,19.3,-0.92834,0.00016,3.76899]
[1777064363169,30.88,77739.2,19.3,-0.92835,0.00016,3.76858]
[1777064365183,30.88,77738.09,19.3,-0.92852,0.00016,3.76157]
[1777064369211,30.88,77737.11,19.3,-0.92866,0.00016,3.75569]
[1777064371225,30.89,77738.64,19.3,-0.92856,0.00016,3.75694]
[1777064372232,30.89,77740.79,19.3,-0.92821,0.00016,3.77111]
[1777064373239,30.89,77742.79,19.3,-0.92789,0.00016,3.7843]
[1777064375252,30.89,77743.96,19.3,-0.9277,0.00016,3.79216]
[1777064378274,30.89,77745.0,19.3,-0.92752,0.00016,3.79924]
[1777064384316,30.89,77745.17,19.3,-0.92748,0.00016,3.80083]
[1777064386330,30.89,77743.81,19.3,-0.9277,0.00016,3.79206]
[1777064387338,30.89,77745.17,19.3,-0.92748,0.00016,3.80105]
[1777064388345,30.89,77743.85,19.3,-0.92769,0.00016,3.79247]
[1777064389351,30.89,77745.71,19.3,-0.92738,0.00016,3.80474]
[1777064396400,30.89,77746.34,19.3,-0.92727,0.00016,3.80928]
[1777064401436,30.89,77747.03,19.3,-0.92715,0.00016,3.81403]
[1777064402443,30.89,77741.67,19.3,-0.92802,0.00016,3.77894]
[1777064403450,30.89,77739.6,19.3,-0.92835,0.00016,3.76552]
[1777064406268,30.89,77739.06,19.3,-0.92843,0.00016,3.76222]
[1777064406473,30.9,77736.14,19.3,-0.9289,0.00016,3.74332]
[1777064406712,30.9,77736.14,19.3,-0.9289,0.00016,3.74332]
[1777064407480,30.9,77725.79,19.3,-0.93053,0.00016,3.67649]
[1777064408774,30.9,77725.79,19.3,-0.93053,0.00016,3.67649]
[1777064409494,30.9,77725.22,19.3,-0.93061,0.00016,3.67332]
[1777064411508,30.9,77729.75,19.3,-0.92988,0.00016,3.70307]
[1777064414529,30.9,77731.47,19.3,-0.9296,0.00016,3.71484]
[1777064419583,30.91,77731.52,19.3,-0.92956,0.00016,3.71619]
[1777064424599,30.91,77731.58,19.3,-0.92953,0.00016,3.71761]
[1777064429634,30.91,77731.54,19.3,-0.92951,0.00016,3.71839]
[1777064434669,30.92,77731.41,19.3,-0.92965,0.00016,3.70964]
[1777064439704,30.92,77729.24,19.3,-0.92997,0.00016,3.69675]
[1777064444739,30.93,77729.62,19.3,-0.92988,0.00016,3.70045]
[1777064445747,30.93,77729.62,19.3,-0.92988,0.00016,3.70045]
[1777064446764,30.93,77729.62,19.3,-0.92987,0.00016,3.70096]
[1777064449775,30.93,77732.26,19.3,-0.92943,0.00016,3.71879]
[1777064450782,30.93,77734.1,19.3,-0.92913,0.00016,3.73096]
[1777064460852,30.94,77733.97,19.3,-0.9291,0.00016,3.73239]
[1777064464880,30.94,77732.93,19.3,-0.92924,0.00016,3.72651]
[1777064465887,30.95,77728.54,19.3,-0.92993,0.00016,3.69834]
[1777064467901,30.95,77727.29,19.3,-0.93011,0.00016,3.6908]
[1777064472936,30.95,77726.66,19.3,-0.93018,0.00016,3.68813]
[1777064475957,30.96,77725.66,19.3,-0.93031,0.00016,3.68254]
[1777064483006,30.96,77725.95,19.3,-0.93022,0.00016,3.68639]
[1777064494083,30.98,77728.85,19.3,-0.92984,0.00016,3.69919]
[1777064499118,30.98,77728.6,19.3,-0.92985,0.00016,3.69886]
[1777064504153,30.99,77728.28,19.3,-0.92987,0.00016,3.6981]
[1777064511202,30.99,77726.67,19.3,-0.93007,0.00016,3.68955]
[1777064524292,31.01,77727.13,19.3,-0.92991,0.00016,3.69607]
[1777064534362,31.02,77727.13,19.3,-0.92985,0.00016,3.69865]
[1777064541113,31.02,77727.13,19.3,-0.92985,0.00016,3.69865]
[1777064542100,31.02,77727.13,19.3,-0.92981,0.00016,3.70045]
[1777064545440,31.03,77732.8,19.3,-0.92888,0.00016,3.73814]
[1777064546447,31.03,77735.97,19.3,-0.92837,0.00016,3.7589]
[1777064547453,31.03,77737.81,19.3,-0.92807,0.00016,3.77103]
[1777064553466,31.03,77737.86,19.3,-0.9282,0.00016,3.7629]
[1777064556774,31.02,77738.15,19.3,-0.92819,0.00016,3.76332]
[1777064564573,31.01,77739.37,19.3,-0.92812,0.00016,3.76641]
[1777064566776,31.0,77739.82,19.3,-0.92807,0.00016,3.76834]
[1777064571641,31.0,77739.82,19.3,-0.92807,0.00016,3.76834]
[1777064572642,31.0,77739.82,19.3,-0.92807,0.00016,3.76834]
[1777064577844,30.99,77740.03,19.3,-0.92815,0.00016,3.76527]
[1777064585719,30.97,77741.67,19.3,-0.92801,0.00016,3.77095]
[1777064591762,30.95,77747.51,19.3,-0.92714,0.00016,3.8061]
[1777064592769,30.95,77750.72,19.3,-0.92662,0.00016,3.82667]
[1777064593776,30.95,77747.06,19.3,-0.92724,0.00016,3.80209]
[1777064594783,30.95,77742.97,19.3,-0.92791,0.00016,3.77474]
[1777064601831,30.93,77742.09,19.3,-0.92814,0.00016,3.76541]
[1777064604056,30.93,77741.89,19.3,-0.92819,0.00016,3.76361]
[1777064604853,30.93,77738.79,19.3,-0.92871,0.00016,3.74242]
[1777064606477,30.93,77735.89,19.3,-0.9292,0.00016,3.72263]
[1777064612909,30.92,77735.65,19.3,-0.92945,0.00016,3.70947]
[1777064624994,30.89,77735.65,19.3,-0.92959,0.00016,3.70399]
[1777064627008,30.89,77737.26,19.3,-0.92935,0.00016,3.71357]
[1777064638085,30.87,77737.22,19.3,-0.92948,0.00016,3.70856]
[1777064646575,30.87,77737.22,19.3,-0.92948,0.00016,3.70856]
[1777064647598,30.86,77737.22,19.3,-0.92956,0.00016,3.70516]
[1777064656212,30.84,77736.85,19.3,-0.92972,0.00016,3.69863]
[1777064660239,30.84,77731.58,19.3,-0.9306,0.00016,3.66292]
[1777064668296,30.83,77731.15,19.3,-0.93073,0.00016,3.65737]
[1777064674338,30.82,77730.81,19.3,-0.93099,0.00016,3.64428]
[1777064687428,30.81,77730.42,19.3,-0.93114,0.00016,3.63786]
[1777064691333,30.81,77730.42,19.3,-0.93114,0.00016,3.63786]
[1777064692345,30.8,77730.42,19.3,-0.93117,0.00016,3.63672]
[1777064694295,30.8,77730.42,19.3,-0.93118,0.00016,3.63643]
[1777064694318,30.8,77730.42,19.3,-0.93118,0.00016,3.63643]
[1777064694489,30.8,77742.05,19.3,-0.92935,0.00016,3.71112]
[1777064695329,30.8,77742.05,19.3,-0.92935,0.00016,3.71112]
[1777064695485,30.8,77763.12,19.3,-0.92593,0.00017,3.84916]
[1777064696492,30.79,77765.02,19.3,-0.92563,0.00017,3.86118]
[1777064698410,30.79,77765.02,19.3,-0.92563,0.00017,3.86118]
[1777064704548,30.78,77766.15,19.3,-0.92556,0.00017,3.86379]
[1777064710590,30.76,77765.98,19.3,-0.92568,0.00017,3.85895]
[1777064715624,30.75,77766.19,19.3,-0.92573,0.00017,3.85725]
[1777064718646,30.74,77779.4,19.3,-0.92355,0.00017,3.94377]
[1777064719654,30.74,77781.0,19.3,-0.9233,0.00017,3.9538]
[1777064724687,30.73,77781.08,19.3,-0.92338,0.00017,3.95053]
[1777064727709,30.72,77782.82,19.3,-0.92314,0.00017,3.95998]
[1777064729724,30.71,77781.71,19.3,-0.92337,0.00017,3.95094]
[1777064734759,30.7,77781.71,19.3,-0.92363,0.00017,3.93794]
[1777064736772,30.69,77774.24,19.3,-0.92493,0.00017,3.88629]
[1777064737780,30.69,77774.77,19.3,-0.92486,0.00017,3.88916]
[1777064742815,30.68,77775.05,19.3,-0.9249,0.00017,3.88763]
[1777064743821,30.67,77774.42,19.3,-0.92502,0.00017,3.88273]
[1777064744829,30.67,77773.9,19.3,-0.92512,0.00017,3.87857]
[1777064745836,30.67,77770.26,19.3,-0.92575,0.00017,3.85359]
[1777064746842,30.67,77768.15,19.3,-0.92612,0.00017,3.83889]
[1777064748857,30.66,77765.83,19.3,-0.92653,0.00017,3.82224]
[1777064752885,30.65,77752.81,19.3,-0.92873,0.00016,3.73395]
[1777064753891,30.65,77752.2,19.3,-0.92884,0.00016,3.72949]
[1777064755906,30.65,77750.97,19.3,-0.92906,0.00016,3.72054]
[1777064760941,30.64,77754.61,19.3,-0.92852,0.00016,3.74226]
[1777064761956,30.64,77757.89,19.3,-0.928,0.00016,3.76342]
[1777064762954,30.63,77757.4,19.3,-0.92809,0.00016,3.75973]
[1777064765976,30.63,77757.31,19.3,-0.92814,0.00016,3.75768]
[1777064766983,30.63,77757.7,19.3,-0.92809,0.00016,3.75977]
[1777064772018,30.62,77757.72,19.3,-0.92815,0.00016,3.75753]
[1777064774031,30.62,77755.87,19.3,-0.92847,0.00016,3.74441]
[1777064781080,30.6,77755.49,19.3,-0.92861,0.00016,3.7388]
[1777064782088,30.6,77760.23,19.3,-0.92785,0.00016,3.7696]
[1777064783094,30.6,77762.4,19.3,-0.9275,0.00016,3.78351]
[1777064787127,30.59,77761.77,19.3,-0.92767,0.00016,3.77688]
[1777064788134,30.59,77761.08,19.3,-0.92779,0.00016,3.77183]
[1777064792162,30.58,77760.64,19.3,-0.92807,0.00016,3.75796]
[1777064793169,30.58,77755.57,19.3,-0.9289,0.00016,3.72411]
[1777064797196,30.57,77758.07,19.3,-0.92854,0.00016,3.73894]
[1777064798205,30.57,77757.65,19.3,-0.92862,0.00016,3.73575]
[1777064803240,30.56,77757.64,19.3,-0.92867,0.00016,3.7336]
[1777064804247,30.56,77757.44,19.3,-0.92871,0.00016,3.73186]
[1777064805253,30.56,77757.63,19.3,-0.92869,0.00016,3.7327]
[1777064807268,30.56,77748.99,19.3,-0.93011,0.00016,3.67525]
[1777064808275,30.56,77747.13,19.3,-0.93041,0.00016,3.66279]
[1777064813705,30.55,77746.58,19.3,-0.93053,0.00016,3.65799]
[1777064814837,30.55,77746.49,19.3,-0.93055,0.00016,3.6571]
[1777064814878,30.55,77744.06,19.3,-0.93095,0.00016,3.641]
[1777064815335,30.55,77739.54,19.3,-0.93167,0.00016,3.61143]
[1777064817270,30.55,77739.0,19.3,-0.93176,0.00016,3.60771]
[1777064817350,30.55,77734.67,19.3,-0.93244,0.00016,3.57955]
[1777064828427,30.54,77733.71,19.3,-0.93264,0.00016,3.57152]
[1777064833461,30.54,77733.34,19.3,-0.93271,0.00016,3.56835]
[1777064835475,30.54,77731.99,19.3,-0.93293,0.00016,3.55937]
[1777064836482,30.54,77727.99,19.3,-0.93355,0.00015,3.53361]
[1777064841518,30.53,77728.93,19.3,-0.93342,0.00015,3.53914]
[1777064842525,30.53,77734.27,19.3,-0.93259,0.00016,3.57329]
[1777064847560,30.53,77733.8,19.3,-0.93269,0.00016,3.56951]
[1777064852594,30.53,77732.92,19.3,-0.93299,0.00016,3.55423]
[1777064858637,30.52,77732.72,19.3,-0.93304,0.00016,3.55224]
[1777064863672,30.52,77732.88,19.3,-0.93303,0.00016,3.55268]
[1777064869713,30.52,77732.8,19.3,-0.93306,0.00016,3.55148]
[1777064874748,30.52,77733.02,19.3,-0.93304,0.00016,3.55234]
[1777064878585,30.52,77733.27,19.3,-0.93301,0.00016,3.55361]
[1777064878777,30.52,77731.62,19.3,-0.93326,0.00015,3.54291]
[1777064879580,30.52,77731.62,19.3,-0.93326,0.00015,3.54291]
[1777064890861,30.51,77731.62,19.3,-0.93329,0.00015,3.5418]
[1777064896516,30.51,77731.62,19.3,-0.93329,0.00015,3.5418]
[1777064897499,30.51,77731.62,19.3,-0.9333,0.00015,3.54128]
[1777064907980,30.51,77731.53,19.3,-0.93334,0.00015,3.53976]
[1777064913015,30.51,77731.56,19.3,-0.9335,0.00015,3.53071]
[1777064917043,30.5,77732.59,19.3,-0.93334,0.00015,3.53702]
[1777064923085,30.5,77732.92,19.3,-0.9333,0.00016,3.53866]
[1777064929926,30.5,77733.0,19.3,-0.9333,0.00016,3.53893]
[1777064930967,30.5,77732.96,19.3,-0.93331,0.00016,3.53835]
[1777064940204,30.5,77732.98,19.3,-0.93333,0.00015,3.53769]
[1777064948260,30.49,77732.92,19.3,-0.93335,0.00015,3.53668]
[1777064954301,30.49,77732.93,19.3,-0.93336,0.00015,3.53619]
[1777064959338,30.49,77732.93,19.3,-0.93336,0.00015,3.53619]
[1777064959341,30.49,77734.25,19.3,-0.93317,0.00016,3.54433]
[1777064960348,30.49,77738.19,19.3,-0.93256,0.00016,3.5695]
[1777064965382,30.49,77738.48,19.3,-0.93253,0.00016,3.5707]
[1777064972432,30.48,77738.52,19.3,-0.9327,0.00016,3.56108]
[1777064978245,30.48,77738.39,19.3,-0.93273,0.00016,3.55989]
[1777064985523,30.48,77738.39,19.3,-0.93275,0.00016,3.55873]
[1777064990521,30.48,77738.39,19.3,-0.93275,0.00016,3.55873]
[1777064995831,30.48,77737.16,19.3,-0.93297,0.00016,3.54993]
[1777065001636,30.47,77737.05,19.3,-0.933,0.00016,3.5484]
[1777065007677,30.47,77733.12,19.3,-0.93363,0.00015,3.52258]
[1777065013964,30.47,77733.0,19.3,-0.93365,0.00015,3.52163]
[1777065020769,30.47,77733.0,19.3,-0.93367,0.00015,3.52104]
[1777065030839,30.46,77733.0,19.3,-0.93368,0.00015,3.52043]
[1777065035874,30.46,77732.83,19.3,-0.93386,0.00015,3.51018]
[1777065037888,30.46,77729.86,19.3,-0.93432,0.00015,3.49112]
[1777065049974,30.46,77728.9,19.3,-0.93448,0.00015,3.48486]
[1777065057022,30.46,77728.67,19.3,-0.93451,0.00015,3.48331]
[1777065058030,30.46,77727.23,19.3,-0.93473,0.00015,3.47413]
[1777065064072,30.46,77727.27,19.3,-0.93473,0.00015,3.47441]
[1777065070113,30.46,77727.09,19.3,-0.93475,0.00015,3.47328]
[1777065071862,30.46,77727.12,19.3,-0.93475,0.00015,3.47348]
[1777065071948,30.46,77727.12,19.3,-0.93475,0.00015,3.47348]
[1777065072891,30.46,77727.12,19.3,-0.93475,0.00015,3.47348]
[1777065073137,30.46,77726.93,19.3,-0.93478,0.00015,3.47228]
[1777065076156,30.46,77729.06,19.3,-0.93445,0.00015,3.48586]
[1777065080184,30.46,77727.97,19.3,-0.93462,0.00015,3.47886]
[1777065085218,30.46,77728.15,19.3,-0.93459,0.00015,3.48001]
[1777065095289,30.46,77728.17,19.3,-0.93474,0.00015,3.47126]
[1777065100324,30.46,77728.47,19.3,-0.93469,0.00015,3.4732]
[1777065102123,30.46,77728.47,19.3,-0.93469,0.00015,3.4732]
[1777065102202,30.46,77728.47,19.3,-0.93469,0.00015,3.47322]
[1777065103199,30.46,77728.47,19.3,-0.93469,0.00015,3.47322]
[1777065103345,30.46,77727.97,19.3,-0.93477,0.00015,3.47005]
[1777065108380,30.46,77728.17,19.3,-0.93474,0.00015,3.47137]
[1777065113414,30.46,77728.26,19.3,-0.93472,0.00015,3.472]
[1777065125499,30.46,77728.73,19.3,-0.93465,0.00015,3.4751]
[1777065126505,30.46,77730.65,19.3,-0.93435,0.00015,3.48734]
[1777065132547,30.46,77740.72,19.3,-0.93279,0.00016,3.5518]
[1777065133555,30.46,77746.6,19.3,-0.93187,0.00016,3.58966]
[1777065134562,30.46,77748.43,19.3,-0.93158,0.00016,3.60136]
[1777065136576,30.46,77753.54,19.3,-0.93078,0.00016,3.63424]
[1777065141611,30.46,77753.76,19.3,-0.93077,0.00016,3.63454]
[1777065147653,30.45,77754.05,19.3,-0.93076,0.00016,3.63505]
[1777065152687,30.45,77754.14,19.3,-0.93093,0.00016,3.62548]
[1777065159737,30.44,77756.71,19.3,-0.93055,0.00016,3.64071]
[1777065160744,30.44,77759.18,19.3,-0.93016,0.00016,3.65663]
[1777065161750,30.44,77760.16,19.3,-0.93001,0.00016,3.66278]
[1777065166787,30.43,77760.31,19.3,-0.93002,0.00016,3.66239]
[1777065167793,30.43,77760.66,19.3,-0.92997,0.00016,3.66441]
[1777065171836,30.43,77763.23,19.3,-0.92958,0.00016,3.68017]
[1777065174857,30.43,77759.58,19.3,-0.93019,0.00016,3.6553]
[1777065175863,30.42,77759.13,19.3,-0.93027,0.00016,3.65209]
[1777065176871,30.42,77758.96,19.3,-0.93031,0.00016,3.65072]
[1777065177877,30.42,77757.45,19.3,-0.93056,0.00016,3.64058]
[1777065178885,30.42,77757.37,19.3,-0.93058,0.00016,3.63981]
[1777065180899,30.42,77759.16,19.3,-0.9303,0.00016,3.65104]
[1777065181905,30.42,77758.48,19.3,-0.93042,0.00016,3.64633]
[1777065182913,30.42,77758.1,19.3,-0.93048,0.00016,3.64359]
[1777065186963,30.41,77755.85,19.3,-0.93087,0.00016,3.6279]
[1777065187965,30.41,77751.36,19.3,-0.93159,0.00016,3.59843]
[1777065189980,30.41,77749.95,19.3,-0.93182,0.00016,3.58891]
[1777065190987,30.41,77747.06,19.3,-0.93228,0.00016,3.57002]
[1777065194008,30.41,77745.93,19.3,-0.93247,0.00016,3.56229]
[1777065201058,30.39,77748.02,19.3,-0.93229,0.00016,3.56987]
[1777065206093,30.38,77748.53,19.3,-0.93226,0.00016,3.57102]
[1777065209113,30.38,77750.01,19.3,-0.93204,0.00016,3.58018]
[1777065210120,30.38,77751.15,19.3,-0.93186,0.00016,3.58742]
[1777065215156,30.37,77750.31,19.3,-0.93217,0.00016,3.5722]
[1777065221197,30.37,77750.09,19.3,-0.93222,0.00016,3.5699]
[1777065224220,30.37,77748.67,19.3,-0.93246,0.00016,3.56026]
[1777065225227,30.37,77749.87,19.3,-0.93227,0.00016,3.56791]
[1777065228248,30.37,77751.11,19.3,-0.93209,0.00016,3.57551]
[1777065237311,30.36,77752.05,19.3,-0.93197,0.00016,3.58016]
[1777065244436,30.36,77752.01,19.3,-0.93198,0.00016,3.57974]
[1777065244537,30.36,77750.26,19.3,-0.93228,0.00016,3.56743]
[1777065251413,30.35,77750.7,19.3,-0.93224,0.00016,3.5693]
[1777065253473,30.35,77747.17,19.3,-0.93282,0.00016,3.54544]
[1777065254436,30.35,77718.39,19.3,-0.93725,0.00015,3.36132]
[1777065255443,30.34,77712.7,19.3,-0.93812,0.00015,3.32476]
[1777065256450,30.34,77713.48,19.3,-0.93802,0.00015,3.32892]
[1777065257457,30.34,77716.24,19.3,-0.93763,0.00015,3.34551]
[1777065259879,30.33,77716.49,19.3,-0.93761,0.00015,3.34641]
[1777065259931,30.33,77716.49,19.3,-0.93761,0.00015,3.34641]
[1777065260128,30.33,77716.49,19.3,-0.93764,0.00015,3.34506]
[1777065260966,30.33,77716.49,19.3,-0.93764,0.00015,3.34506]
[1777065260993,30.33,77685.43,19.3,-0.94212,0.00014,3.15396]
[1777065261696,30.33,77666.54,19.3,-0.94472,0.00014,3.04099]
[1777065262530,30.33,77665.09,19.3,-0.94491,0.00013,3.03276]
[1777065263537,30.33,77666.83,19.3,-0.94469,0.00014,3.0423]
[1777065268573,30.31,77648.66,19.3,-0.94719,0.00013,2.93218]
[1777065269581,30.31,77632.87,19.3,-0.94924,0.00013,2.84109]
[1777065270587,30.31,77633.81,19.3,-0.94912,0.00013,2.84654]
[1777065275622,30.3,77633.47,19.3,-0.94933,0.00013,2.83484]
[1777065278648,30.3,77624.41,19.3,-0.95049,0.00012,2.78248]
[1777065279655,30.3,77618.27,19.3,-0.95126,0.00012,2.74784]
[1777065284690,30.29,77617.81,19.3,-0.95135,0.00012,2.74384]
[1777065289725,30.29,77616.7,19.3,-0.95151,0.00012,2.73626]
[1777065295768,30.28,77616.96,19.3,-0.95152,0.00012,2.73609]
[1777065301810,30.27,77616.79,19.3,-0.95157,0.00012,2.73352]
[1777065306845,30.27,77616.75,19.3,-0.95161,0.00012,2.73194]
[1777065311880,30.26,77618.04,19.3,-0.95148,0.00012,2.73776]
[1777065316915,30.26,77618.21,19.3,-0.95149,0.00012,2.73732]
[1777065323965,30.25,77617.67,19.3,-0.9516,0.00012,2.73239]
[1777065329000,30.24,77617.62,19.3,-0.95164,0.00012,2.73076]
[1777065330008,30.24,77616.28,19.3,-0.95181,0.00012,2.72306]
[1777065333028,30.24,77621.04,19.3,-0.95137,0.00012,2.74072]
[1777065338063,30.24,77621.42,19.3,-0.9513,0.00012,2.74384]
[1777065340077,30.24,77627.46,19.3,-0.95057,0.00012,2.77703]
[1777065341084,30.24,77628.72,19.3,-0.9504,0.00012,2.78466]
[1777065350150,30.25,77627.73,19.3,-0.95047,0.00012,2.78124]
[1777065359213,30.28,77627.52,19.3,-0.95035,0.00012,2.78697]
[1777065365255,30.3,77623.14,19.3,-0.9508,0.00012,2.76668]
[1777065368276,30.3,77622.21,19.3,-0.95087,0.00012,2.76316]
[1777065373316,30.3,77622.71,19.3,-0.95081,0.00012,2.76608]
[1777065377345,30.3,77620.62,19.3,-0.9511,0.00012,2.75308]
[1777065378747,30.3,77620.56,19.3,-0.95111,0.00012,2.75243]
[1777065379358,30.3,77616.7,19.3,-0.95159,0.00012,2.73066]
[1777065380366,30.3,77613.78,19.3,-0.95195,0.00012,2.71423]
[1777065385401,30.29,77612.08,19.3,-0.95219,0.00012,2.70359]
[1777065389428,30.29,77610.67,19.3,-0.95238,0.00012,2.69489]
[1777065394464,30.28,77610.71,19.3,-0.95253,0.00012,2.68607]
[1777065406548,30.27,77610.54,19.3,-0.9526,0.00012,2.68262]
[1777065411582,30.27,77610.05,19.3,-0.95268,0.00012,2.67889]
[1777065423666,30.26,77611.65,19.3,-0.95254,0.00012,2.68532]
[1777065428701,30.25,77612.6,19.3,-0.95245,0.00012,2.68946]
[1777065439779,30.24,77605.87,19.3,-0.95331,0.00012,2.65018]
[1777065444814,30.24,77606.29,19.3,-0.95328,0.00012,2.65167]
[1777065449849,30.24,77605.91,19.3,-0.95334,0.00012,2.6488]
[1777065456898,30.23,77605.64,19.3,-0.95353,0.00012,2.63839]
[1777065461933,30.23,77605.58,19.3,-0.95355,0.00012,2.63733]
[1777065463946,30.23,77606.63,19.3,-0.95343,0.00012,2.64276]
[1777065468982,30.23,77607.5,19.3,-0.95334,0.00012,2.64675]
[1777065479054,30.22,77607.88,19.3,-0.95333,0.00012,2.64727]
[1777065484090,30.22,77607.92,19.3,-0.95334,0.00012,2.64674]
[1777065489125,30.21,77608.86,19.3,-0.95325,0.00012,2.65113]
[1777065494160,30.21,77609.22,19.3,-0.95322,0.00012,2.65234]
[1777065502215,30.21,77608.8,19.3,-0.9533,0.00012,2.64886]
[1777065509059,30.2,77608.51,19.3,-0.95334,0.00012,2.64684]
[1777065513292,30.2,77609.07,19.3,-0.95343,0.00012,2.64076]
[1777065522356,30.19,77609.29,19.3,-0.95343,0.00012,2.64082]
[1777065526383,30.19,77611.24,19.3,-0.95321,0.00012,2.65095]
[1777065528398,30.19,77613.61,19.3,-0.95293,0.00012,2.66364]
[1777065529405,30.19,77615.42,19.3,-0.95272,0.00012,2.67341]
[1777065530412,30.19,77622.07,19.3,-0.95191,0.00012,2.71012]
[1777065531419,30.19,77625.1,19.3,-0.95155,0.00012,2.72654]
[1777065532426,30.19,77626.05,19.3,-0.95144,0.00012,2.73158]
[1777065533433,30.19,77628.26,19.3,-0.95116,0.00012,2.74419]
[1777065536454,30.19,77629.97,19.3,-0.95093,0.00012,2.75455]
[1777065537460,30.19,77641.11,19.3,-0.94952,0.00013,2.81764]
[1777065538467,30.19,77641.56,19.3,-0.94946,0.00013,2.82035]
[1777065541489,30.19,77643.44,19.3,-0.94924,0.00013,2.83039]
[1777065544510,30.19,77645.67,19.3,-0.94898,0.00013,2.84185]
[1777065552566,30.17,77645.89,19.3,-0.94903,0.00013,2.83965]
[1777065556595,30.17,77652.71,19.3,-0.94819,0.00013,2.87709]
[1777065557603,30.16,77653.8,19.3,-0.94806,0.00013,2.88289]
[1777065562650,30.15,77654.9,19.3,-0.94797,0.00013,2.88681]
[1777065567688,30.15,77654.58,19.3,-0.94807,0.00013,2.88253]
[1777065568693,30.14,77646.11,19.3,-0.94917,0.00013,2.83342]
[1777065569700,30.14,77646.46,19.3,-0.94914,0.00013,2.83502]
[1777065574734,30.13,77646.56,19.3,-0.9493,0.00013,2.82542]
[1777065579770,30.13,77646.84,19.3,-0.94931,0.00013,2.82506]
[1777065582791,30.12,77648.22,19.3,-0.94916,0.00013,2.83176]
[1777065587826,30.11,77649.11,19.3,-0.94909,0.00013,2.83484]
[1777065589839,30.11,77652.1,19.3,-0.94873,0.00013,2.85115]
[1777065590847,30.11,77655.22,19.3,-0.94833,0.00013,2.86867]
[1777065591854,30.11,77660.08,19.3,-0.94771,0.00013,2.89631]
[1777065602810,30.1,77660.33,19.3,-0.94771,0.00013,2.89625]
[1777065602931,30.09,77660.37,19.3,-0.9478,0.00013,2.89251]
[1777065604944,30.08,77662.13,19.3,-0.94759,0.00013,2.90175]
[1777065606959,30.08,77656.94,19.3,-0.94829,0.00013,2.87069]
[1777065609980,30.07,77654.83,19.3,-0.94859,0.00013,2.85719]
[1777065613001,30.07,77652.07,19.3,-0.94898,0.00013,2.84006]
[1777065614008,30.07,77649.15,19.3,-0.94936,0.00013,2.82295]
[1777065616026,30.06,77647.01,19.3,-0.94965,0.00013,2.81]
[1777065617032,30.06,77645.14,19.3,-0.9499,0.00013,2.79901]
[1777065623074,30.05,77643.69,19.3,-0.95012,0.00013,2.78882]
[1777065628109,30.05,77642.61,19.3,-0.9503,0.00013,2.78111]
[1777065634151,30.04,77630.28,19.3,-0.952,0.00012,2.70203]
[1777065635158,30.04,77621.0,19.3,-0.95313,0.00012,2.6505]
[1777065636165,30.04,77618.66,19.3,-0.95342,0.00012,2.63755]
[1777065639186,30.04,77617.6,19.3,-0.95355,0.00012,2.6315]
[1777065644221,30.04,77617.34,19.3,-0.95359,0.00012,2.62968]
[1777065649259,30.04,77617.32,19.3,-0.9536,0.00012,2.62917]
[1777065655301,30.03,77618.04,19.3,-0.95353,0.00012,2.63257]
[1777065660336,30.03,77617.94,19.3,-0.95355,0.00012,2.63155]
[1777065665371,30.03,77616.36,19.3,-0.95375,0.00012,2.62244]
[1777065666135,30.03,77616.36,19.3,-0.95375,0.00012,2.62244]
[1777065666378,30.03,77616.12,19.3,-0.95378,0.00012,2.62104]
[1777065667385,30.03,77614.69,19.3,-0.95395,0.00012,2.61315]
[1777065672420,30.03,77612.34,19.3,-0.95424,0.00012,2.60001]
[1777065686518,30.02,77612.38,19.3,-0.95425,0.00012,2.59932]
[1777065697595,30.02,77612.48,19.3,-0.95439,0.00012,2.5912]
[1777065703636,30.02,77610.05,19.3,-0.95468,0.00012,2.57758]
[1777065711693,30.02,77610.0,19.3,-0.9547,0.00012,2.57682]
[1777065719749,30.01,77609.04,19.3,-0.95482,0.00012,2.57112]
[1777065728941,30.01,77608.95,19.3,-0.95484,0.00012,2.57045]
[1777065729029,30.01,77608.95,19.3,-0.95484,0.00012,2.57009]
[1777065729929,30.01,77608.95,19.3,-0.95484,0.00012,2.57009]
[1777065730030,30.01,77608.95,19.3,-0.95485,0.00012,2.57003]
[1777065738506,30.01,77608.95,19.3,-0.95485,0.00012,2.56986]
[1777065738605,30.01,77608.95,19.3,-0.95486,0.00012,2.56954]
[1777065739537,30.01,77608.95,19.3,-0.95486,0.00012,2.56954]
[1777065739631,30.01,77608.95,19.3,-0.95486,0.00012,2.56948]
[1777065752983,30.01,77609.08,19.3,-0.95498,0.00012,2.56173]
[1777065762766,30.01,77609.08,19.3,-0.95498,0.00012,2.56173]
[1777065762850,30.01,77609.08,19.3,-0.95499,0.00012,2.56139]
[1777065763762,30.01,77609.08,19.3,-0.95499,0.00012,2.56139]
[1777065763851,30.01,77609.08,19.3,-0.95499,0.00012,2.56135]
[1777065770105,30.0,77609.08,19.3,-0.955,0.00012,2.56118]
[1777065778161,30.0,77612.13,19.3,-0.95464,0.00012,2.57741]
[1777065781181,30.0,77616.65,19.3,-0.95411,0.00012,2.60178]
[1777065782188,30.0,77617.65,19.3,-0.954,0.00012,2.60713]
[1777065783195,30.0,77618.58,19.3,-0.95389,0.00012,2.61211]
[1777065788230,30.0,77618.78,19.3,-0.95387,0.00012,2.61265]
[1777065802329,29.99,77618.8,19.3,-0.95391,0.00012,2.61115]
[1777065807364,29.99,77619.57,19.3,-0.95383,0.00012,2.61473]
[1777065819450,29.99,77619.11,19.3,-0.95404,0.00012,2.6029]
[1777065824485,29.98,77617.88,19.3,-0.9542,0.00012,2.59563]
[1777065830527,29.98,77617.32,19.3,-0.95428,0.00012,2.59195]
[1777065835563,29.98,77617.32,19.3,-0.95428,0.00012,2.59195]
[1777065835654,29.98,77617.32,19.3,-0.9543,0.00012,2.59134]
[1777065836598,29.98,77617.32,19.3,-0.9543,0.00012,2.59134]
[1777065836689,29.98,77617.32,19.3,-0.9543,0.00012,2.59124]
[1777065842620,29.98,77618.26,19.3,-0.9542,0.00012,2.59574]
[1777065845641,29.97,77620.4,19.3,-0.95395,0.00012,2.60706]
[1777065850675,29.97,77621.84,19.3,-0.9538,0.00012,2.61428]
[1777065851683,29.97,77622.87,19.3,-0.95368,0.00012,2.61977]
[1777065852690,29.97,77624.23,19.3,-0.95352,0.00012,2.62708]
[1777065857725,29.97,77623.4,19.3,-0.95363,0.00012,2.62175]
[1777065864774,29.96,77622.87,19.3,-0.95372,0.00012,2.6178]
[1777065868802,29.96,77621.95,19.3,-0.95384,0.00012,2.61219]
[1777065873836,29.96,77619.42,19.3,-0.95429,0.00012,2.58984]
[1777065876857,29.96,77620.77,19.3,-0.95413,0.00012,2.59688]
[1777065881893,29.95,77620.22,19.3,-0.95421,0.00012,2.59333]
[1777065888941,29.95,77620.63,19.3,-0.95418,0.00012,2.59486]
[1777065893569,29.95,77620.63,19.3,-0.95418,0.00012,2.59486]
[1777065893977,29.95,77620.4,19.3,-0.95422,0.00012,2.59312]
[1777065894606,29.95,77620.4,19.3,-0.95422,0.00012,2.59312]
[1777065894951,29.95,77620.4,19.3,-0.95422,0.00012,2.59312]
[1777065895999,29.95,77655.04,19.3,-0.94995,0.00013,2.78608]
[1777065896298,29.95,77655.04,19.3,-0.94995,0.00013,2.78608]
[1777065897006,29.95,77656.53,19.3,-0.94977,0.00013,2.79419]
[1777065899019,29.94,77658.47,19.3,-0.94954,0.00013,2.80448]
[1777065901034,29.94,77659.43,19.3,-0.94943,0.00013,2.80915]
[1777065902041,29.94,77660.61,19.3,-0.94929,0.00013,2.8155]
[1777065907079,29.93,77660.87,19.3,-0.9493,0.00013,2.81484]
[1777065912115,29.92,77661.4,19.3,-0.94928,0.00013,2.81577]
[1777065913122,29.92,77669.87,19.3,-0.94819,0.00013,2.86428]
[1777065914129,29.92,77670.92,19.3,-0.94806,0.00013,2.86989]
[1777065916142,29.91,77674.18,19.3,-0.94766,0.00013,2.88787]
[1777065917907,29.91,77676.95,19.3,-0.94731,0.00013,2.90298]
[1777065919168,29.91,77678.03,19.3,-0.94718,0.00013,2.90876]
[1777065923192,29.9,77674.65,19.3,-0.94768,0.00013,2.88674]
[1777065924199,29.9,77668.1,19.3,-0.94856,0.00013,2.84812]
[1777065925206,29.9,77663.14,19.3,-0.94921,0.00013,2.81902]
[1777065926213,29.89,77662.14,19.3,-0.94935,0.00013,2.81285]
[1777065930240,29.89,77660.38,19.3,-0.94961,0.00013,2.80112]
[1777065932254,29.88,77658.73,19.3,-0.94998,0.00013,2.78273]
[1777065935594,29.88,77658.61,19.3,-0.95,0.00013,2.78168]
[1777065935695,29.88,77654.61,19.3,-0.95053,0.00013,2.75785]
[1777065936283,29.88,77652.15,19.3,-0.95085,0.00013,2.7439]
[1777065937289,29.88,77650.82,19.3,-0.95102,0.00013,2.73607]
[1777065942325,29.87,77650.41,19.3,-0.9511,0.00013,2.73233]
[1777065943332,29.87,77643.83,19.3,-0.95193,0.00012,2.69503]
[1777065945346,29.87,77642.85,19.3,-0.95206,0.00012,2.6891]
[1777065947360,29.87,77643.91,19.3,-0.95194,0.00012,2.69461]
[1777065948367,29.87,77645.11,19.3,-0.9518,0.00012,2.70112]
[1777065953402,29.86,77645.29,19.3,-0.9518,0.00012,2.70095]
[1777065962465,29.85,77643.04,19.3,-0.95213,0.00012,2.68625]
[1777065965485,29.85,77637.02,19.3,-0.95288,0.00012,2.65208]
[1777065977570,29.84,77636.61,19.3,-0.95297,0.00012,2.64794]
[1777065978577,29.84,77637.71,19.3,-0.95284,0.00012,2.65389]
[1777065980591,29.84,77638.84,19.3,-0.95271,0.00012,2.65984]
[1777065983612,29.84,77639.75,19.3,-0.95261,0.00012,2.66438]
[1777065984622,29.84,77641.02,19.3,-0.95246,0.00012,2.67128]
[1777065989654,29.84,77641.17,19.3,-0.95246,0.00012,2.67115]
[1777065994690,29.83,77640.72,19.3,-0.95267,0.00012,2.65969]
[1777065995697,29.83,77639.24,19.3,-0.95285,0.00012,2.65128]
[1777066001739,29.83,77639.31,19.3,-0.95287,0.00012,2.65068]
[1777066002322,29.83,77639.31,19.3,-0.95287,0.00012,2.65068]
[1777066002416,29.83,77639.31,19.3,-0.95287,0.00012,2.65052]
[1777066003395,29.83,77639.31,19.3,-0.95287,0.00012,2.65052]
[1777066003431,29.83,77639.31,19.3,-0.95287,0.00012,2.65036]
[1777066007786,29.82,77640.83,19.3,-0.9527,0.00012,2.65817]
[1777066009800,29.82,77644.39,19.3,-0.95228,0.00012,2.67751]
[1777066010807,29.82,77646.17,19.3,-0.95206,0.00012,2.68726]
[1777066012821,29.82,77647.07,19.3,-0.95196,0.00012,2.69186]
[1777066013827,29.82,77650.97,19.3,-0.95148,0.00013,2.71356]
[1777066015842,29.82,77652.22,19.3,-0.95133,0.00013,2.72008]
[1777066016848,29.81,77653.66,19.3,-0.95116,0.00013,2.72795]
[1777066022892,29.81,77654.01,19.3,-0.95115,0.00013,2.7282]
[1777066026920,29.8,77650.59,19.3,-0.95161,0.00013,2.70775]
[1777066027927,29.8,77647.96,19.3,-0.95194,0.00012,2.69271]
[1777066030948,29.8,77646.18,19.3,-0.95218,0.00012,2.68205]
[1777066036955,29.8,77645.76,19.3,-0.95225,0.00012,2.67887]
[1777066039004,29.79,77646.69,19.3,-0.95215,0.00012,2.68326]
[1777066041017,29.79,77643.04,19.3,-0.95261,0.00012,2.66244]
[1777066050081,29.78,77642.03,19.3,-0.95277,0.00012,2.6552]
[1777066057130,29.78,77641.04,19.3,-0.95305,0.00012,2.64058]
[1777066062165,29.78,77641.12,19.3,-0.95305,0.00012,2.64026]
[1777066067201,29.77,77641.06,19.3,-0.95308,0.00012,2.63916]
[1777066072237,29.77,77640.95,19.3,-0.95311,0.00012,2.63778]
[1777066077271,29.77,77641.7,19.3,-0.95303,0.00012,2.64118]
[1777066082307,29.76,77641.85,19.3,-0.95303,0.00012,2.64123]
[1777066087341,29.76,77641.99,19.3,-0.95303,0.00012,2.64121]
[1777066101439,29.75,77641.71,19.3,-0.95311,0.00012,2.63755]
[1777066105468,29.75,77642.73,19.3,-0.953,0.00012,2.64265]
[1777066108488,29.75,77644.48,19.3,-0.9528,0.00012,2.65195]
[1777066115538,29.74,77644.87,19.3,-0.9529,0.00012,2.64502]
[1777066121580,29.74,77644.83,19.3,-0.95293,0.00012,2.64392]
[1777066128630,29.74,77646.97,19.3,-0.95269,0.00012,2.65482]
[1777066130644,29.74,77648.37,19.3,-0.95252,0.00012,2.66233]
[1777066138699,29.73,77648.66,19.3,-0.95252,0.00012,2.66263]
[1777066151790,29.72,77649.01,19.3,-0.95252,0.00012,2.66251]
[1777066156826,29.72,77648.37,19.3,-0.95262,0.00012,2.65815]
[1777066161861,29.72,77649.31,19.3,-0.95252,0.00012,2.66265]
[1777066171931,29.71,77649.06,19.3,-0.95272,0.00012,2.65155]
[1777066176965,29.71,77651.08,19.3,-0.95248,0.00012,2.6623]
[1777066177973,29.71,77655.41,19.3,-0.95194,0.00013,2.68633]
[1777066178980,29.71,77656.37,19.3,-0.95183,0.00013,2.69155]
[1777066179987,29.7,77658.44,19.3,-0.95157,0.00013,2.70304]
[1777066186029,29.7,77658.42,19.3,-0.9516,0.00013,2.70166]
[1777066191064,29.7,77657.8,19.3,-0.9517,0.00013,2.69714]
[1777066192071,29.69,77654.84,19.3,-0.95208,0.00012,2.68025]
[1777066197106,29.69,77654.43,19.3,-0.95215,0.00012,2.6771]
[1777066199120,29.69,77653.2,19.3,-0.95231,0.00012,2.66986]
[1777066202142,29.69,77650.41,19.3,-0.95267,0.00012,2.65378]
[1777066203148,29.69,77647.85,19.3,-0.95299,0.00012,2.63936]
[1777066209949,29.69,77647.56,19.3,-0.95303,0.00012,2.63754]
[1777066210040,29.68,77647.56,19.3,-0.95304,0.00012,2.63704]
[1777066210997,29.68,77647.56,19.3,-0.95304,0.00012,2.63704]
[1777066211204,29.68,77647.57,19.3,-0.95304,0.00012,2.63699]
[1777066215232,29.68,77646.57,19.3,-0.95317,0.00012,2.63103]
[1777066216239,29.68,77643.39,19.3,-0.95356,0.00012,2.61329]
[1777066217245,29.68,77640.9,19.3,-0.95386,0.00012,2.59946]
[1777066224294,29.68,77639.7,19.3,-0.95402,0.00012,2.59258]
[1777066236378,29.68,77639.68,19.3,-0.95415,0.00012,2.58429]
[1777066241414,29.68,77640.2,19.3,-0.95409,0.00012,2.58714]
[1777066247456,29.68,77640.97,19.3,-0.954,0.00012,2.59135]
[1777066252491,29.68,77641.05,19.3,-0.95399,0.00012,2.59177]
[1777066254505,29.68,77638.34,19.3,-0.95432,0.00012,2.57686]
[1777066261554,29.68,77639.6,19.3,-0.95416,0.00012,2.58391]
[1777066272632,29.68,77639.75,19.3,-0.95414,0.00012,2.58486]
[1777066277667,29.68,77639.71,19.3,-0.95414,0.00012,2.5847]
[1777066282701,29.68,77639.57,19.3,-0.95416,0.00012,2.58398]
[1777066287737,29.68,77640.07,19.3,-0.9541,0.00012,2.5868]
[1777066294786,29.68,77638.94,19.3,-0.95436,0.00012,2.57278]
[1777066296800,29.68,77638.05,19.3,-0.95447,0.00012,2.56796]
[1777066297807,29.68,77635.61,19.3,-0.95476,0.00012,2.55465]
[1777066305863,29.68,77635.5,19.3,-0.95476,0.00012,2.55452]
[1777066310983,29.69,77636.5,19.3,-0.95464,0.00012,2.56027]
[1777066319038,29.69,77636.09,19.3,-0.95468,0.00012,2.55843]
[1777066319812,29.69,77636.09,19.3,-0.95468,0.00012,2.55843]
[1777066319906,29.69,77636.09,19.3,-0.95467,0.00012,2.55848]
[1777066320798,29.69,77636.09,19.3,-0.95467,0.00012,2.55848]
[1777066320893,29.69,77636.09,19.3,-0.95467,0.00012,2.55853]
[1777066329112,29.69,77634.8,19.3,-0.95482,0.00012,2.55195]
[1777066330119,29.69,77633.89,19.3,-0.95492,0.00012,2.54705]
[1777066331126,29.69,77630.61,19.3,-0.95531,0.00012,2.52927]
[1777066332132,29.69,77628.66,19.3,-0.95554,0.00012,2.5188]
[1777066337167,29.69,77628.13,19.3,-0.95559,0.00012,2.51649]
[1777066343209,29.7,77628.28,19.3,-0.95556,0.00012,2.51796]
[1777066347532,29.7,77628.95,19.3,-0.95547,0.00012,2.52201]
[1777066348244,29.7,77618.18,19.3,-0.95672,0.00012,2.46424]
[1777066349252,29.7,77617.31,19.3,-0.95682,0.00012,2.4598]
[1777066353279,29.7,77610.64,19.3,-0.95769,0.00011,2.41753]
[1777066358315,29.71,77611.43,19.3,-0.95757,0.00011,2.42297]
[1777066363350,29.71,77611.51,19.3,-0.95754,0.00011,2.42464]
[1777066368385,29.72,77611.17,19.3,-0.95755,0.00011,2.42411]
[1777066371406,29.72,77612.1,19.3,-0.95743,0.00011,2.42978]
[1777066372412,29.72,77615.88,19.3,-0.95699,0.00011,2.45004]
[1777066379462,29.73,77616.12,19.3,-0.95693,0.00011,2.45283]
[1777066380468,29.73,77618.3,19.3,-0.95667,0.00012,2.46465]
[1777066382483,29.73,77619.28,19.3,-0.95655,0.00012,2.47026]
[1777066384497,29.73,77620.77,19.3,-0.95637,0.00012,2.47859]
[1777066389532,29.73,77622.44,19.3,-0.95616,0.00012,2.48837]
[1777066395574,29.74,77622.53,19.3,-0.95613,0.00012,2.48977]
[1777066398594,29.74,77624.88,19.3,-0.95584,0.00012,2.50283]
[1777066408665,29.75,77626.1,19.3,-0.95567,0.00012,2.51062]
[1777066411686,29.75,77627.52,19.3,-0.95563,0.00012,2.51076]
[1777066416720,29.75,77627.86,19.3,-0.95558,0.00012,2.51313]
[1777066421756,29.75,77631.97,19.3,-0.95508,0.00012,2.53592]
[1777066424777,29.75,77632.91,19.3,-0.95496,0.00012,2.54123]
[1777066429811,29.75,77633.38,19.3,-0.9549,0.00012,2.5441]
[1777066432833,29.75,77634.33,19.3,-0.95478,0.00012,2.54945]
[1777066441896,29.76,77635.29,19.3,-0.95466,0.00012,2.55512]
[1777066448944,29.76,77635.47,19.3,-0.95463,0.00012,2.55641]
[1777066454568,29.76,77635.12,19.3,-0.95467,0.00012,2.55459]
[1777066454600,29.76,77637.29,19.3,-0.95441,0.00012,2.56661]
[1777066454987,29.76,77650.98,19.3,-0.95274,0.00012,2.64221]
[1777066455995,29.76,77653.52,19.3,-0.95242,0.00012,2.6563]
[1777066463044,29.75,77652.99,19.3,-0.95251,0.00012,2.65254]
[1777066465059,29.75,77648.82,19.3,-0.95303,0.00012,2.6291]
[1777066466373,29.75,77647.37,19.3,-0.95321,0.00012,2.6209]
[1777066474123,29.75,77646.77,19.3,-0.95342,0.00012,2.60924]
[1777066477146,29.75,77645.46,19.3,-0.95358,0.00012,2.6019]
[1777066483189,29.75,77641.78,19.3,-0.95403,0.00012,2.58149]
[1777066485203,29.75,77640.12,19.3,-0.95424,0.00012,2.57237]
[1777066495273,29.75,77638.55,19.3,-0.95442,0.00012,2.56407]
[1777066497287,29.75,77639.42,19.3,-0.95431,0.00012,2.5689]
[1777066498293,29.75,77638.2,19.3,-0.95446,0.00012,2.56225]
[1777066504336,29.75,77637.85,19.3,-0.95449,0.00012,2.56056]
[1777066515413,29.75,77638.11,19.3,-0.95446,0.00012,2.56236]
[1777066520448,29.76,77639.81,19.3,-0.95425,0.00012,2.57182]
[1777066521456,29.76,77642.49,19.3,-0.95392,0.00012,2.58655]
[1777066522463,29.76,77643.84,19.3,-0.95376,0.00012,2.59398]
[1777066528504,29.75,77643.71,19.3,-0.95378,0.00012,2.59315]
[1777066529463,29.75,77643.71,19.3,-0.95378,0.00012,2.59315]
[1777066530530,29.75,77628.85,19.3,-0.95556,0.00012,2.51211]
[1777066531536,29.76,77627.48,19.3,-0.95584,0.00012,2.49698]
[1777066536572,29.76,77620.75,19.3,-0.95661,0.00012,2.46161]
[1777066537578,29.76,77619.13,19.3,-0.95679,0.00012,2.45317]
[1777066542614,29.76,77619.02,19.3,-0.95679,0.00012,2.45357]
[1777066542614,29.76,77619.02,19.3,-0.95679,0.00012,2.45357]
[1777066552684,29.77,77619.02,19.3,-0.95674,0.00012,2.45551]
[1777066556712,29.77,77615.67,19.3,-0.95711,0.00011,2.43848]
[1777066558726,29.78,77611.32,19.3,-0.9576,0.00011,2.41595]
[1777066559733,29.78,77609.86,19.3,-0.95776,0.00011,2.40852]
[1777066568796,29.79,77610.18,19.3,-0.95767,0.00011,2.41249]
[1777066577859,29.79,77609.98,19.3,-0.95765,0.00011,2.4136]
[1777066578866,29.8,77608.82,19.3,-0.95778,0.00011,2.40774]
[1777066581350,29.8,77608.39,19.3,-0.95782,0.00011,2.40573]
[1777066581452,29.8,77607.47,19.3,-0.95791,0.00011,2.40141]
[1777066584908,29.8,77606.34,19.3,-0.95802,0.00011,2.39626]
[1777066588992,29.81,77605.98,19.3,-0.95805,0.00011,2.39516]
[1777066589080,29.81,77605.94,19.3,-0.95804,0.00011,2.39522]
[1777066589943,29.81,77591.29,19.3,-0.95966,0.00011,2.31974]
[1777066590950,29.81,77591.19,19.3,-0.95966,0.00011,2.31962]
[1777066595985,29.82,77589.32,19.3,-0.95994,0.00011,2.30451]
[1777066601031,29.83,77589.59,19.3,-0.95987,0.00011,2.30801]
[1777066607073,29.84,77590.84,19.3,-0.95968,0.00011,2.31694]
[1777066608080,29.84,77593.4,19.3,-0.95939,0.00011,2.33047]
[1777066609087,29.84,77594.45,19.3,-0.95927,0.00011,2.33626]
[1777066613115,29.85,77597.34,19.3,-0.95892,0.00011,2.3527]
[1777066614122,29.85,77602.43,19.3,-0.95834,0.00011,2.37943]
[1777066617143,29.85,77603.77,19.3,-0.95817,0.00011,2.38735]
[1777066623185,29.86,77604.12,19.3,-0.95809,0.00011,2.39103]
[1777066628219,29.87,77604.5,19.3,-0.95802,0.00011,2.39451]
[1777066630234,29.87,77605.52,19.3,-0.95789,0.00011,2.40042]
[1777066643325,29.88,77605.36,19.3,-0.95783,0.00011,2.40317]
[1777066645339,29.89,77608.64,19.3,-0.95745,0.00011,2.42089]
[1777066646452,29.89,77610.0,19.3,-0.95728,0.00011,2.42853]
[1777066648360,29.89,77611.07,19.3,-0.95716,0.00011,2.43439]
[1777066653395,29.89,77611.15,19.3,-0.95725,0.00011,2.4281]
[1777066660444,29.9,77611.04,19.3,-0.95723,0.00011,2.42925]
[1777066665479,29.9,77610.87,19.3,-0.95722,0.00011,2.42942]
[1777066672529,29.91,77611.73,19.3,-0.95709,0.00011,2.43542]
[1777066677566,29.92,77611.76,19.3,-0.95707,0.00011,2.43657]
[1777066680174,29.92,77612.55,19.3,-0.95697,0.00011,2.44113]
[1777066680587,29.92,77617.13,19.3,-0.95644,0.00012,2.46538]
[1777066681594,29.92,77624.05,19.3,-0.95563,0.00012,2.50267]
[1777066683608,29.92,77625.66,19.3,-0.95543,0.00012,2.51151]
[1777066690657,29.92,77626.11,19.3,-0.95537,0.00012,2.51447]
[1777066695692,29.92,77627.48,19.3,-0.9552,0.00012,2.52222]
[1777066696081,29.92,77627.48,19.3,-0.9552,0.00012,2.52222]
[1777066696698,29.92,77629.58,19.3,-0.95495,0.00012,2.53362]
[1777066698713,29.92,77631.1,19.3,-0.95477,0.00012,2.54194]
[1777066702740,29.92,77632.23,19.3,-0.95463,0.00012,2.54819]
[1777066708782,29.92,77632.78,19.3,-0.95456,0.00012,2.5513]
[1777066710796,29.92,77634.06,19.3,-0.95441,0.00012,2.55829]
[1777066715832,29.92,77634.49,19.3,-0.95448,0.00012,2.55273]
[1777066720866,29.92,77633.85,19.3,-0.95456,0.00012,2.54929]
[1777066723889,29.93,77632.81,19.3,-0.95468,0.00012,2.5437]
[1777066728923,29.93,77632.86,19.3,-0.95467,0.00012,2.54409]
[1777066737987,29.93,77633.17,19.3,-0.95463,0.00012,2.54592]
[1777066747050,29.93,77633.01,19.3,-0.95465,0.00012,2.54518]
[1777066754099,29.93,77633.59,19.3,-0.95458,0.00012,2.54842]
[1777066758127,29.93,77635.83,19.3,-0.95431,0.00012,2.56063]
[1777066762155,29.93,77634.59,19.3,-0.95446,0.00012,2.55384]
[1777066771221,29.93,77633.94,19.3,-0.95467,0.00012,2.54232]
[1777066777262,29.93,77633.14,19.3,-0.95476,0.00012,2.53803]
[1777066783305,29.93,77633.17,19.3,-0.95476,0.00012,2.53828]
[1777066785319,29.93,77629.89,19.3,-0.95515,0.00012,2.52058]
[1777066786326,29.93,77628.35,19.3,-0.95533,0.00012,2.51233]
[1777066788340,29.93,77626.92,19.3,-0.95549,0.00012,2.50475]
[1777066790354,29.93,77625.77,19.3,-0.95563,0.00012,2.49872]
[1777066791361,29.93,77624.52,19.3,-0.95577,0.00012,2.4921]
[1777066792367,29.93,77623.3,19.3,-0.95591,0.00012,2.48566]
[1777066796396,29.93,77622.34,19.3,-0.95602,0.00012,2.48095]
[1777066801431,29.93,77623.27,19.3,-0.95589,0.00012,2.48645]
[1777066807473,29.94,77623.02,19.3,-0.95591,0.00012,2.48573]
[1777066813645,29.94,77623.18,19.3,-0.95589,0.00012,2.48689]
[1777066816538,29.94,77621.14,19.3,-0.95611,0.00012,2.47663]
[1777066817545,29.94,77618.53,19.3,-0.95641,0.00012,2.46285]
[1777066821573,29.94,77612.14,19.3,-0.95713,0.00011,2.42964]
[1777066822580,29.94,77608.89,19.3,-0.9575,0.00011,2.41273]
[1777066824594,29.94,77608.35,19.3,-0.95755,0.00011,2.41032]
[1777066825600,29.95,77593.94,19.3,-0.95915,0.00011,2.33591]
[1777066827619,29.95,77593.05,19.3,-0.95923,0.00011,2.33227]
[1777066831647,29.96,77593.87,19.3,-0.95924,0.00011,2.33024]
[1777066836681,29.96,77594.09,19.3,-0.95917,0.00011,2.33311]
[1777066840823,29.97,77594.2,19.3,-0.95915,0.00011,2.33437]
[1777066840915,29.97,77594.2,19.3,-0.95913,0.00011,2.33506]
[1777066841838,29.97,77594.2,19.3,-0.95913,0.00011,2.33506]
[1777066841930,29.97,77594.31,19.3,-0.95911,0.00011,2.33597]
[1777066842725,29.97,77600.52,19.3,-0.95842,0.00011,2.36828]
[1777066843732,29.97,77604.4,19.3,-0.95798,0.00011,2.3887]
[1777066849774,29.98,77604.84,19.3,-0.95789,0.00011,2.39252]
[1777066853802,29.98,77606.49,19.3,-0.95769,0.00011,2.40214]
[1777066854809,29.98,77612.39,19.3,-0.95701,0.00011,2.4333]
[1777066858836,29.99,77618.55,19.3,-0.95628,0.00012,2.46661]
[1777066859844,29.99,77622.1,19.3,-0.95587,0.00012,2.48564]
[1777066865888,29.99,77622.95,19.3,-0.95575,0.00012,2.4908]
[1777066866776,29.99,77622.95,19.3,-0.95575,0.00012,2.4908]
[1777066866893,29.99,77624.83,19.3,-0.95553,0.00012,2.50095]
[1777066877970,29.99,77625.5,19.3,-0.95544,0.00012,2.50531]
[1777066887033,30.0,77625.42,19.3,-0.95544,0.00012,2.50533]
[1777066890054,30.0,77630.4,19.3,-0.95484,0.00012,2.53226]
[1777066892068,30.0,77631.04,19.3,-0.9549,0.00012,2.52777]
[1777066896096,30.0,77631.97,19.3,-0.95479,0.00012,2.5328]
[1777066904152,30.0,77631.74,19.3,-0.95482,0.00012,2.53153]
[1777066905159,30.0,77630.47,19.3,-0.95497,0.00012,2.52467]
[1777066907173,30.0,77628.44,19.3,-0.95521,0.00012,2.51375]
[1777066908181,30.0,77629.71,19.3,-0.95506,0.00012,2.5206]
[1777066918250,30.0,77630.39,19.3,-0.95498,0.00012,2.52428]
[1777066928319,30.0,77630.74,19.3,-0.95493,0.00012,2.52614]
[1777066930334,30.0,77629.21,19.3,-0.95512,0.00012,2.51787]
[1777066932348,30.0,77627.75,19.3,-0.95529,0.00012,2.51003]
[1777066938392,30.0,77625.0,19.3,-0.95561,0.00012,2.49538]
[1777066939399,30.0,77623.87,19.3,-0.95574,0.00012,2.48937]
[1777066944869,30.0,77623.7,19.3,-0.95576,0.00012,2.48864]
[1777066948463,30.0,77622.79,19.3,-0.95586,0.00012,2.48402]
[1777066954505,30.0,77622.65,19.3,-0.956,0.00012,2.47572]
[1777066959540,30.0,77621.3,19.3,-0.95615,0.00012,2.46889]
[1777066966589,30.0,77621.75,19.3,-0.95608,0.00012,2.47187]
[1777066971624,30.01,77621.18,19.3,-0.95614,0.00012,2.46926]
[1777066978673,30.02,77620.26,19.3,-0.95619,0.00012,2.46676]
[1777066983708,30.04,77620.13,19.3,-0.9561,0.00012,2.47087]
[1777066986729,30.05,77616.95,19.3,-0.95641,0.00012,2.45688]
[1777066987736,30.05,77613.42,19.3,-0.95681,0.00011,2.43833]
[1777066992770,30.05,77612.57,19.3,-0.9569,0.00011,2.43453]
[1777066993778,30.05,77611.54,19.3,-0.95701,0.00011,2.42941]
[1777066995792,30.05,77610.18,19.3,-0.95716,0.00011,2.42258]
[1777067000827,30.06,77608.81,19.3,-0.95729,0.00011,2.41626]
[1777067001834,30.06,77606.04,19.3,-0.9576,0.00011,2.40198]
[1777067002843,30.06,77604.07,19.3,-0.95782,0.00011,2.39193]
[1777067005862,30.06,77601.34,19.3,-0.95811,0.00011,2.37845]
[1777067010897,30.07,77600.5,19.3,-0.95818,0.00011,2.37535]
[1777067014924,30.07,77601.49,19.3,-0.95817,0.00011,2.37376]
[1777067017946,30.07,77603.32,19.3,-0.95795,0.00011,2.38402]
[1777067021974,30.08,77605.02,19.3,-0.95774,0.00011,2.39381]
[1777067028016,30.08,77606.9,19.3,-0.9575,0.00011,2.40493]
[1777067029023,30.08,77610.43,19.3,-0.95709,0.00011,2.42359]
[1777067030030,30.09,77613.15,19.3,-0.95678,0.00011,2.43805]
[1777067031037,30.09,77614.29,19.3,-0.95664,0.00012,2.44421]
[1777067032043,30.09,77615.64,19.3,-0.95648,0.00012,2.45148]
[1777067034058,30.09,77616.84,19.3,-0.95634,0.00012,2.45809]
[1777067035064,30.09,77610.95,19.3,-0.95701,0.00011,2.4272]
[1777067037079,30.09,77609.96,19.3,-0.95712,0.00011,2.42237]
[1777067039092,30.09,77608.36,19.3,-0.95729,0.00011,2.41437]
[1777067042114,30.09,77606.87,19.3,-0.95745,0.00011,2.40719]
[1777067044128,30.1,77602.91,19.3,-0.95789,0.00011,2.38703]
[1777067049163,30.1,77602.29,19.3,-0.95793,0.00011,2.38504]
[1777067053192,30.1,77604.42,19.3,-0.95767,0.00011,2.39709]
[1777067054199,30.1,77616.27,19.3,-0.95631,0.00012,2.45922]
[1777067055206,30.11,77625.51,19.3,-0.95523,0.00012,2.50875]
[1777067056213,30.11,77628.42,19.3,-0.95488,0.00012,2.52442]
[1777067059233,30.11,77630.1,19.3,-0.95468,0.00012,2.53354]
[1777067060241,30.11,77631.57,19.3,-0.9545,0.00012,2.54148]
[1777067062255,30.11,77632.57,19.3,-0.95438,0.00012,2.54687]
[1777067067289,30.11,77633.37,19.3,-0.95429,0.00012,2.5511]
[1777067070311,30.11,77635.24,19.3,-0.95407,0.00012,2.56116]
[1777067073332,30.11,77636.0,19.3,-0.95411,0.00012,2.55714]
[1777067074338,30.11,77637.64,19.3,-0.95391,0.00012,2.56601]
[1777067075453,30.11,77638.76,19.3,-0.95378,0.00012,2.57205]
[1777067078366,30.1,77640.33,19.3,-0.95359,0.00012,2.58041]
[1777067080130,30.1,77640.33,19.3,-0.95359,0.00012,2.58041]
[1777067081388,30.1,77646.37,19.3,-0.95286,0.00012,2.61325]
[1777067084409,30.1,77650.42,19.3,-0.95237,0.00012,2.63517]
[1777067085415,30.1,77652.1,19.3,-0.95216,0.00012,2.64431]
[1777067086422,30.1,77647.16,19.3,-0.95278,0.00012,2.61682]
[1777067087429,30.1,77644.35,19.3,-0.95313,0.00012,2.60122]
[1777067088436,30.1,77642.52,19.3,-0.95336,0.00012,2.59108]
[1777067091458,30.1,77639.84,19.3,-0.95369,0.00012,2.57613]
[1777067094941,30.1,77639.01,19.3,-0.95379,0.00012,2.57144]
[1777067095487,30.1,77603.97,19.3,-0.95789,0.00011,2.385]
[1777067096494,30.1,77596.17,19.3,-0.95875,0.00011,2.34499]
[1777067098507,30.1,77596.08,19.3,-0.95875,0.00011,2.34509]
[1777067099515,30.1,77593.79,19.3,-0.959,0.00011,2.33365]
[1777067104550,30.11,77594.24,19.3,-0.95892,0.00011,2.33744]
[1777067110591,30.11,77594.01,19.3,-0.9589,0.00011,2.33807]
[1777067113304,30.12,77593.85,19.3,-0.95891,0.00011,2.33755]
[1777067114306,30.12,77593.85,19.3,-0.95891,0.00011,2.33755]
[1777067113411,30.12,77593.85,19.3,-0.9589,0.00011,2.33816]
[1777067114620,30.12,77593.84,19.3,-0.95889,0.00011,2.33841]
[1777067121669,30.13,77593.32,19.3,-0.95891,0.00011,2.3379]
[1777067126704,30.14,77594.33,19.3,-0.95876,0.00011,2.34462]
[1777067131739,30.14,77594.62,19.3,-0.95882,0.00011,2.33993]
[1777067136773,30.15,77597.33,19.3,-0.95849,0.00011,2.35538]
[1777067138498,30.15,77598.09,19.3,-0.9584,0.00011,2.3596]
[1777067139795,30.15,77611.12,19.3,-0.95691,0.00011,2.42781]
[1777067140801,30.15,77618.48,19.3,-0.95606,0.00012,2.46687]
[1777067141809,30.15,77618.52,19.3,-0.95605,0.00012,2.46726]
[1777067142816,30.15,77619.54,19.3,-0.95593,0.00012,2.47278]
[1777067145837,30.16,77620.66,19.3,-0.95579,0.00012,2.47905]
[1777067147850,30.16,77618.17,19.3,-0.95608,0.00012,2.46605]
[1777067149865,30.16,77615.6,19.3,-0.95637,0.00012,2.45269]
[1777067150872,30.16,77613.04,19.3,-0.95666,0.00011,2.43933]
[1777067152885,30.16,77611.34,19.3,-0.95685,0.00011,2.43071]
[1777067153892,30.16,77610.12,19.3,-0.95699,0.00011,2.42449]
[1777067158928,30.16,77609.23,19.3,-0.95707,0.00011,2.42077]
[1777067161949,30.17,77606.35,19.3,-0.95738,0.00011,2.40632]
[1777067162956,30.17,77603.56,19.3,-0.95769,0.00011,2.39202]
[1777067164970,30.17,77601.35,19.3,-0.95793,0.00011,2.38128]
[1777067170007,30.18,77600.96,19.3,-0.95794,0.00011,2.38055]
[1777067172019,30.18,77598.95,19.3,-0.95815,0.00011,2.37069]
[1777067178060,30.19,77595.78,19.3,-0.95847,0.00011,2.35605]
[1777067182089,30.19,77594.3,19.3,-0.95861,0.00011,2.34967]
[1777067183095,30.19,77593.29,19.3,-0.95871,0.00011,2.34482]
[1777067188131,30.2,77594.08,19.3,-0.95859,0.00011,2.35045]
[1777067190145,30.2,77592.9,19.3,-0.95871,0.00011,2.34504]
[1777067192159,30.2,77591.52,19.3,-0.95897,0.00011,2.33096]
[1777067194172,30.21,77589.55,19.3,-0.95917,0.00011,2.32162]
[1777067199208,30.21,77589.61,19.3,-0.95913,0.00011,2.32372]
[1777067204243,30.22,77589.56,19.3,-0.9591,0.00011,2.32523]
[1777067208271,30.23,77588.61,19.3,-0.95917,0.00011,2.32181]
[1777067213306,30.24,77587.76,19.3,-0.95922,0.00011,2.31926]
[1777067217334,30.24,77586.75,19.3,-0.9593,0.00011,2.31558]
[1777067220355,30.25,77585.65,19.3,-0.9594,0.00011,2.31111]
[1777067226396,30.26,77586.54,19.3,-0.95925,0.00011,2.3178]
[1777067227293,30.26,77586.54,19.3,-0.95925,0.00011,2.3178]
[1777067227404,30.26,77586.58,19.3,-0.95924,0.00011,2.31836]
[1777067228300,30.26,77586.58,19.3,-0.95924,0.00011,2.31836]
[1777067228411,30.26,77586.55,19.3,-0.95924,0.00011,2.31857]
[1777067233445,30.27,77586.76,19.3,-0.95918,0.00011,2.32141]
[1777067238481,30.27,77586.9,19.3,-0.95912,0.00011,2.32387]
[1777067243516,30.28,77586.68,19.3,-0.95911,0.00011,2.32448]
[1777067245530,30.28,77587.58,19.3,-0.959,0.00011,2.32974]
[1777067252578,30.29,77587.94,19.3,-0.95903,0.00011,2.3262]
[1777067260634,30.31,77588.84,19.3,-0.95888,0.00011,2.33345]
[1777067264662,30.31,77589.98,19.3,-0.95872,0.00011,2.34055]
[1777067267683,30.32,77590.89,19.3,-0.9586,0.00011,2.34613]
[1777067270030,30.32,77591.18,19.3,-0.95856,0.00011,2.34791]
[1777067270054,30.32,77596.07,19.3,-0.95801,0.00011,2.37326]
[1777067270708,30.32,77605.98,19.3,-0.95689,0.00011,2.42482]
[1777067271715,30.32,77607.07,19.3,-0.95676,0.00011,2.43069]
[1777067274736,30.32,77609.27,19.3,-0.9565,0.00011,2.44271]
[1777067279770,30.33,77609.56,19.3,-0.95645,0.00011,2.445]
[1777067280778,30.33,77603.71,19.3,-0.95711,0.00011,2.41462]
[1777067281786,30.33,77601.88,19.3,-0.95731,0.00011,2.40533]
[1777067282792,30.33,77597.65,19.3,-0.95779,0.00011,2.38368]
[1777067283799,30.33,77596.12,19.3,-0.95795,0.00011,2.37606]
[1777067285813,30.33,77595.18,19.3,-0.95804,0.00011,2.37176]
[1777067290848,30.34,77595.16,19.3,-0.95802,0.00011,2.37302]
[1777067291855,30.34,77597.12,19.3,-0.95779,0.00011,2.38337]
[1777067293869,30.34,77598.08,19.3,-0.95767,0.00011,2.38882]
[1777067298903,30.35,77598.26,19.3,-0.95763,0.00011,2.39097]
[1777067303939,30.35,77598.4,19.3,-0.95758,0.00011,2.39291]
[1777067309989,30.36,77598.44,19.3,-0.95755,0.00011,2.39456]
[1777067311372,30.36,77598.44,19.3,-0.95755,0.00011,2.39456]
[1777067311472,30.36,77599.16,19.3,-0.95758,0.00011,2.39096]
[1777067312390,30.36,77599.16,19.3,-0.95758,0.00011,2.39096]
[1777067312486,30.36,77599.16,19.3,-0.95758,0.00011,2.3912]
[1777067318048,30.36,77599.22,19.3,-0.95755,0.00011,2.39273]
[1777067324090,30.37,77598.63,19.3,-0.95758,0.00011,2.39113]
[1777067329126,30.38,77598.59,19.3,-0.95755,0.00011,2.39236]
[1777067330038,30.38,77598.59,19.3,-0.95755,0.00011,2.39236]
[1777067330143,30.38,77598.07,19.3,-0.95761,0.00011,2.38968]
[1777067331085,30.38,77598.07,19.3,-0.95761,0.00011,2.38968]
[1777067331151,30.38,77598.07,19.3,-0.95761,0.00011,2.38991]
[1777067338796,30.38,77598.07,19.3,-0.95761,0.00011,2.38991]
[1777067345240,30.39,77598.17,19.3,-0.95752,0.00011,2.39399]
[1777067347255,30.4,77599.39,19.3,-0.95737,0.00011,2.40074]
[1777067353297,30.4,77599.27,19.3,-0.95735,0.00011,2.40143]
[1777067358332,30.41,77598.46,19.3,-0.95742,0.00011,2.39834]
[1777067363368,30.41,77598.35,19.3,-0.95741,0.00011,2.39888]
[1777067372431,30.42,77598.6,19.3,-0.95747,0.00011,2.39434]
[1777067377466,30.42,77598.52,19.3,-0.95745,0.00011,2.39507]
[1777067379479,30.43,77599.86,19.3,-0.95729,0.00011,2.40245]
[1777067382500,30.43,77603.46,19.3,-0.95687,0.00011,2.42175]
[1777067383508,30.43,77604.81,19.3,-0.95671,0.00011,2.42896]
[1777067387536,30.43,77605.73,19.3,-0.95659,0.00011,2.43445]
[1777067388543,30.43,77607.25,19.3,-0.95641,0.00011,2.44255]
[1777067389549,30.43,77608.12,19.3,-0.95631,0.00012,2.44725]
[1777067394584,30.44,77608.5,19.3,-0.95625,0.00012,2.44998]
[1777067396599,30.44,77610.0,19.3,-0.95607,0.00012,2.45813]
[1777067397606,30.44,77611.56,19.3,-0.95588,0.00012,2.46646]
[1777067402645,30.44,77612.69,19.3,-0.95574,0.00012,2.47301]
[1777067404659,30.44,77613.85,19.3,-0.9556,0.00012,2.47935]
[1777067406674,30.44,77616.76,19.3,-0.95525,0.00012,2.49494]
[1777067408688,30.44,77618.05,19.3,-0.9551,0.00012,2.50193]
[1777067409695,30.44,77619.92,19.3,-0.95488,0.00012,2.51194]
[1777067410702,30.44,77613.14,19.3,-0.95567,0.00012,2.4761]
[1777067411709,30.44,77610.17,19.3,-0.95601,0.00012,2.4606]
[1777067417751,30.45,77610.85,19.3,-0.95592,0.00012,2.46497]
[1777067419765,30.45,77609.36,19.3,-0.95608,0.00012,2.45742]
[1777067424802,30.45,77609.03,19.3,-0.9561,0.00012,2.45643]
[1777067430844,30.46,77609.08,19.3,-0.95608,0.00012,2.45758]
[1777067436885,30.46,77609.21,19.3,-0.95617,0.00012,2.45124]
[1777067439907,30.46,77606.69,19.3,-0.95645,0.00011,2.43853]
[1777067446957,30.47,77606.01,19.3,-0.95651,0.00011,2.43619]
[1777067458035,30.47,77606.21,19.3,-0.95644,0.00011,2.43911]
[1777067467101,30.48,77606.44,19.3,-0.95638,0.00011,2.44183]
[1777067473144,30.49,77606.24,19.3,-0.95638,0.00011,2.44178]
[1777067481200,30.49,77606.23,19.3,-0.95635,0.00011,2.44306]
[1777067483214,30.49,77607.57,19.3,-0.95619,0.00012,2.45039]
[1777067485227,30.49,77608.7,19.3,-0.95606,0.00012,2.4566]
[1777067488250,30.5,77610.87,19.3,-0.9558,0.00012,2.46839]
[1777067489258,30.5,77611.9,19.3,-0.95567,0.00012,2.47393]
[1777067490265,30.5,77616.83,19.3,-0.95509,0.00012,2.50006]
[1777067491272,30.5,77617.35,19.3,-0.95516,0.00012,2.49492]
[1777067496307,30.5,77617.1,19.3,-0.95518,0.00012,2.49399]
[1777067503356,30.5,77617.02,19.3,-0.95518,0.00012,2.49401]
[1777067507384,30.5,77618.18,19.3,-0.95504,0.00012,2.50038]
[1777067514432,30.5,77618.63,19.3,-0.95498,0.00012,2.50308]
[1777067517294,30.5,77618.63,19.3,-0.95498,0.00012,2.50308]
[1777067517455,30.5,77618.78,19.3,-0.95496,0.00012,2.50399]
[1777067518295,30.5,77618.78,19.3,-0.95496,0.00012,2.50399]
[1777067518396,30.5,77618.78,19.3,-0.95496,0.00012,2.50403]
[1777067525509,30.5,77619.44,19.3,-0.95488,0.00012,2.50775]
[1777067530546,30.5,77619.42,19.3,-0.95488,0.00012,2.5078]
[1777067535581,30.51,77619.38,19.3,-0.95488,0.00012,2.50772]
[1777067536588,30.51,77620.68,19.3,-0.95473,0.00012,2.51465]
[1777067541622,30.51,77621.16,19.3,-0.95467,0.00012,2.51726]
[1777067552700,30.51,77620.89,19.3,-0.95483,0.00012,2.50793]
[1777067560756,30.51,77620.53,19.3,-0.95487,0.00012,2.50625]
[1777067561763,30.51,77619.35,19.3,-0.95501,0.00012,2.50003]
[1777067565791,30.51,77617.6,19.3,-0.95521,0.00012,2.49095]
[1777067567805,30.55,77615.22,19.3,-0.95528,0.00012,2.4876]
[1777067575860,30.59,77614.39,19.3,-0.95514,0.00012,2.49376]
[1777067582909,30.62,77613.49,19.3,-0.9551,0.00012,2.49538]
[1777067583917,30.62,77611.7,19.3,-0.95529,0.00012,2.48685]
[1777067586938,30.63,77610.76,19.3,-0.95534,0.00012,2.48467]
[1777067587945,30.63,77605.31,19.3,-0.95597,0.00012,2.45618]
[1777067588952,30.63,77602.08,19.3,-0.95634,0.00011,2.43947]
[1777067589958,30.64,77599.82,19.3,-0.9566,0.00011,2.42789]
[1777067590966,30.68,77598.7,19.3,-0.9565,0.00011,2.43213]
[1777067594994,30.68,77600.31,19.3,-0.95631,0.00011,2.44103]
[1777067597008,30.68,77604.06,19.3,-0.95587,0.00012,2.46079]
[1777067599022,30.68,77605.29,19.3,-0.95572,0.00012,2.4674]
[1777067600030,30.68,77606.32,19.3,-0.9556,0.00012,2.47287]
[1777067601322,30.68,77607.45,19.3,-0.95547,0.00012,2.47886]
[1777067606073,30.68,77608.55,19.3,-0.95533,0.00012,2.48495]
[1777067609094,30.69,77609.54,19.3,-0.95522,0.00012,2.49031]
[1777067614130,30.69,77609.93,19.3,-0.9553,0.00012,2.48459]
[1777067619165,30.69,77611.83,19.3,-0.95507,0.00012,2.49485]
[1777067626214,30.69,77612.77,19.3,-0.95495,0.00012,2.50002]
[1777067627221,30.69,77614.18,19.3,-0.95479,0.00012,2.50749]
[1777067629235,30.69,77615.34,19.3,-0.95465,0.00012,2.51365]
[1777067633263,30.7,77616.62,19.3,-0.95446,0.00012,2.52216]
[1777067638298,30.71,77617.63,19.3,-0.95425,0.00012,2.53178]
[1777067644341,30.74,77617.72,19.3,-0.95412,0.00012,2.53729]
[1777067653404,30.77,77618.9,19.3,-0.95381,0.00012,2.55096]
[1777067657432,30.78,77616.31,19.3,-0.95405,0.00012,2.54038]
[1777067658439,30.81,77614.6,19.3,-0.95408,0.00012,2.53917]
[1777067661460,30.85,77613.39,19.3,-0.95401,0.00012,2.54228]
[1777067666495,30.85,77613.71,19.3,-0.95398,0.00012,2.5436]
[1777067667501,30.85,77615.71,19.3,-0.95374,0.00012,2.55416]
[1777067678579,30.85,77615.79,19.3,-0.95389,0.00012,2.54561]
[1777067681600,30.85,77616.87,19.3,-0.95376,0.00012,2.55116]
[1777067686634,30.85,77617.5,19.3,-0.95369,0.00012,2.55414]
[1777067688649,30.85,77618.42,19.3,-0.95359,0.00012,2.55887]
[1777067692676,30.84,77613.48,19.3,-0.95418,0.00012,2.53231]
[1777067697712,30.84,77611.6,19.3,-0.95441,0.00012,2.52219]
[1777067698718,30.84,77609.2,19.3,-0.95469,0.00012,2.50952]
[1777067702747,30.84,77608.15,19.3,-0.95482,0.00012,2.50398]
[1777067703754,30.84,77602.57,19.3,-0.95547,0.00012,2.47477]
[1777067705768,30.84,77601.71,19.3,-0.95556,0.00012,2.4704]
[1777067707781,30.84,77599.18,19.3,-0.95585,0.00011,2.45736]
[1777067711810,30.85,77600.38,19.3,-0.95571,0.00012,2.46392]
[1777067712818,30.85,77603.4,19.3,-0.95536,0.00012,2.47973]
[1777067713823,30.85,77612.56,19.3,-0.95428,0.00012,2.5279]
[1777067714831,30.85,77614.82,19.3,-0.95401,0.00012,2.53984]
[1777067715838,30.85,77617.45,19.3,-0.9537,0.00012,2.55377]
[1777067716845,30.85,77619.75,19.3,-0.95343,0.00012,2.56596]
[1777067721879,30.86,77619.76,19.3,-0.95334,0.00012,2.5699]
[1777067726914,30.88,77618.03,19.3,-0.95346,0.00012,2.56451]
[1777067727922,30.88,77616.91,19.3,-0.95358,0.00012,2.55932]
[1777067732976,30.89,77616.43,19.3,-0.95358,0.00012,2.55912]
[1777067738999,30.92,77615.83,19.3,-0.95365,0.00012,2.55407]
[1777067742021,30.93,77613.77,19.3,-0.95384,0.00012,2.54547]
[1777067747057,30.94,77613.68,19.3,-0.95376,0.00012,2.54892]
[1777067751085,30.96,77612.15,19.3,-0.95387,0.00012,2.54393]
[1777067752091,30.96,77609.85,19.3,-0.95415,0.00012,2.53171]
[1777067755114,30.96,77608.96,19.3,-0.95426,0.00012,2.52685]
[1777067759140,30.96,77608.07,19.3,-0.95436,0.00012,2.52199]
[1777067764176,30.96,77608.14,19.3,-0.95436,0.00012,2.52214]
[1777067769212,30.95,77609.03,19.3,-0.95426,0.00012,2.52661]
[1777067770218,30.95,77608.14,19.3,-0.95437,0.00012,2.52187]
[1777067775253,30.95,77612.56,19.3,-0.95385,0.00012,2.54498]
[1777067777267,30.95,77613.65,19.3,-0.95372,0.00012,2.55059]
[1777067779280,30.95,77615.31,19.3,-0.95353,0.00012,2.55922]
[1777067780288,30.95,77616.28,19.3,-0.9534,0.00012,2.56513]
[1777067785322,30.97,77620.69,19.3,-0.9528,0.00012,2.59154]
[1777067792371,30.98,77620.29,19.3,-0.95292,0.00012,2.58436]
[1777067793379,30.98,77619.02,19.3,-0.95305,0.00012,2.57829]
[1777067797407,31.0,77618.0,19.3,-0.95311,0.00012,2.57573]
[1777067798414,31.0,77616.81,19.3,-0.95326,0.00012,2.56926]
[1777067810498,31.02,77616.53,19.3,-0.95315,0.00012,2.57392]
[1777067815533,31.02,77617.21,19.3,-0.95308,0.00012,2.57685]
[1777067819560,31.02,77618.2,19.3,-0.95298,0.00012,2.58154]
[1777067822582,31.01,77619.63,19.3,-0.95282,0.00012,2.58872]
[1777067828625,31.01,77622.04,19.3,-0.95255,0.00012,2.60065]
[1777067838694,31.0,77622.38,19.3,-0.95255,0.00012,2.60048]
[1777067845744,31.0,77622.4,19.3,-0.95256,0.00012,2.60017]
[1777067850329,31.01,77622.41,19.3,-0.95251,0.00012,2.60226]
[1777067850779,31.01,77622.4,19.3,-0.95248,0.00012,2.60356]
[1777067851396,31.01,77622.4,19.3,-0.95248,0.00012,2.60356]
[1777067852793,31.02,77622.41,19.3,-0.95259,0.00012,2.59675]
[1777067857827,31.03,77622.41,19.3,-0.95251,0.00012,2.60015]
[1777067864447,31.03,77622.41,19.3,-0.95251,0.00012,2.60015]
[1777067866852,31.05,77622.41,19.3,-0.95242,0.00012,2.60418]
[1777067866941,31.06,77622.41,19.3,-0.95237,0.00012,2.60617]
[1777067867895,31.06,77622.41,19.3,-0.95237,0.00012,2.60617]
[1777067867905,31.06,77622.41,19.3,-0.95236,0.00012,2.60684]
[1777067870925,31.07,77623.81,19.3,-0.95214,0.00012,2.61633]
[1777067875961,31.08,77623.81,19.3,-0.95207,0.00012,2.61956]
[1777067883010,31.1,77623.91,19.3,-0.95195,0.00012,2.62456]
[1777067891065,31.12,77624.23,19.3,-0.9518,0.00012,2.63128]
[1777067901135,31.15,77624.27,19.3,-0.95165,0.00012,2.63764]
[1777067906171,31.16,77624.28,19.3,-0.95158,0.00012,2.64072]
[1777067918641,31.17,77624.39,19.3,-0.95154,0.00012,2.64251]
[1777067918731,31.17,77624.5,19.3,-0.95167,0.00012,2.63485]
[1777067919636,31.17,77624.5,19.3,-0.95167,0.00012,2.63485]
[1777067919732,31.17,77624.52,19.3,-0.95168,0.00012,2.63446]
[1777067925304,31.16,77624.5,19.3,-0.95171,0.00012,2.63312]
[1777067926311,31.16,77623.35,19.3,-0.95185,0.00012,2.62669]
[1777067929332,31.16,77621.76,19.3,-0.95206,0.00012,2.61746]
[1777067930339,31.16,77620.76,19.3,-0.95219,0.00012,2.61188]
[1777067932353,31.16,77619.57,19.3,-0.95234,0.00012,2.6051]
[1777067941416,31.15,77619.37,19.3,-0.95241,0.00012,2.6023]
[1777067944437,31.15,77615.12,19.3,-0.95293,0.00012,2.57908]
[1777067946451,31.14,77610.65,19.3,-0.95348,0.00012,2.55509]
[1777067952493,31.14,77609.85,19.3,-0.95358,0.00012,2.55025]
[1777067959445,31.14,77609.52,19.3,-0.95363,0.00012,2.54815]
[1777067959544,31.14,77600.99,19.3,-0.95464,0.00012,2.50317]
[1777067960549,31.14,77589.52,19.3,-0.95597,0.00011,2.44381]
[1777067961556,31.14,77589.44,19.3,-0.95597,0.00011,2.44349]
[1777067966590,31.14,77591.02,19.3,-0.95578,0.00011,2.45207]
[1777067972632,31.14,77591.59,19.3,-0.95584,0.00011,2.44748]
[1777067977667,31.15,77591.38,19.3,-0.95585,0.00011,2.44683]
[1777067979682,31.15,77589.76,19.3,-0.95603,0.00011,2.4387]
[1777067985724,31.15,77589.27,19.3,-0.95608,0.00011,2.43683]
[1777067989753,31.15,77587.98,19.3,-0.95621,0.00011,2.43066]
[1777067990760,31.15,77584.64,19.3,-0.95659,0.00011,2.41372]
[1777067991767,31.15,77583.68,19.3,-0.95669,0.00011,2.40896]
[1777067993781,31.15,77582.08,19.3,-0.95687,0.00011,2.40113]
[1777067996802,31.16,77580.83,19.3,-0.957,0.00011,2.39529]
[1777068001837,31.16,77582.3,19.3,-0.95681,0.00011,2.40363]
[1777068002844,31.16,77578.08,19.3,-0.95728,0.00011,2.3826]
[1777068007881,31.16,77577.16,19.3,-0.95736,0.00011,2.37898]
[1777068013923,31.17,77577.27,19.3,-0.95732,0.00011,2.38074]
[1777068019966,31.18,77577.85,19.3,-0.95723,0.00011,2.38483]
[1777068021462,31.18,77577.85,19.3,-0.95723,0.00011,2.38483]
[1777068021961,31.18,77577.85,19.3,-0.95723,0.00011,2.38483]
[1777068022089,31.18,77568.86,19.3,-0.95821,0.00011,2.33991]
[1777068022987,31.18,77558.76,19.3,-0.9593,0.00011,2.29036]
[1777068023994,31.18,77557.0,19.3,-0.95948,0.00011,2.28206]
[1777068028022,31.19,77558.26,19.3,-0.95931,0.00011,2.28964]
[1777068030037,31.19,77557.31,19.3,-0.9594,0.00011,2.28565]
[1777068036079,31.2,77557.23,19.3,-0.95949,0.00011,2.27958]
[1777068039242,31.2,77559.51,19.3,-0.95922,0.00011,2.29179]
[1777068045141,31.21,77568.73,19.3,-0.95818,0.00011,2.33933]
[1777068046149,31.21,77572.0,19.3,-0.95782,0.00011,2.35589]
[1777068050141,31.21,77572.32,19.3,-0.95777,0.00011,2.35813]
[1777068053198,31.22,77574.36,19.3,-0.95753,0.00011,2.36917]
[1777068055211,31.22,77575.8,19.3,-0.95736,0.00011,2.37678]
[1777068057226,31.22,77579.76,19.3,-0.95691,0.00011,2.39712]
[1777068058232,31.22,77584.39,19.3,-0.95639,0.00011,2.42078]
[1777068059239,31.22,77586.05,19.3,-0.9562,0.00011,2.42935]
[1777068060247,31.22,77587.51,19.3,-0.95603,0.00011,2.43691]
[1777068060384,31.22,77587.51,19.3,-0.95603,0.00011,2.43691]
[1777068061254,31.22,77593.4,19.3,-0.95535,0.00012,2.46716]
[1777068062267,31.22,77589.4,19.3,-0.95581,0.00011,2.44668]
[1777068063274,31.22,77594.29,19.3,-0.95525,0.00012,2.47195]
[1777068064281,31.22,77600.54,19.3,-0.95452,0.00012,2.50439]
[1777068065288,31.22,77603.54,19.3,-0.95417,0.00012,2.52002]
[1777068067303,31.22,77604.48,19.3,-0.95406,0.00012,2.52484]
[1777068072337,31.22,77603.71,19.3,-0.95416,0.00012,2.52055]
[1777068074352,31.22,77605.49,19.3,-0.95395,0.00012,2.52978]
[1777068075359,31.22,77604.18,19.3,-0.95411,0.00012,2.52287]
[1777068077373,31.22,77599.4,19.3,-0.95467,0.00012,2.49785]
[1777068078380,31.22,77596.59,19.3,-0.95499,0.00012,2.48326]
[1777068079387,31.22,77592.03,19.3,-0.95552,0.00011,2.45974]
[1777068080394,31.22,77590.84,19.3,-0.95565,0.00011,2.45367]
[1777068083415,31.22,77588.53,19.3,-0.95591,0.00011,2.44203]
[1777068084422,31.22,77587.04,19.3,-0.95608,0.00011,2.43449]
[1777068087443,31.22,77585.52,19.3,-0.95625,0.00011,2.42702]
[1777068089457,31.23,77584.5,19.3,-0.95636,0.00011,2.42203]
[1777068092478,31.23,77586.63,19.3,-0.95624,0.00011,2.42526]
[1777068093485,31.23,77588.74,19.3,-0.956,0.00011,2.43615]
[1777068098520,31.23,77588.67,19.3,-0.956,0.00011,2.43624]
[1777068099527,31.23,77602.5,19.3,-0.9544,0.00012,2.50776]
[1777068100535,31.23,77601.61,19.3,-0.9545,0.00012,2.5031]
[1777068103554,31.23,77599.66,19.3,-0.95473,0.00012,2.4929]
[1777068105569,31.23,77597.82,19.3,-0.95495,0.00012,2.48335]
[1777068110603,31.23,77596.94,19.3,-0.95505,0.00012,2.47889]
[1777068114631,31.23,77598.26,19.3,-0.95489,0.00012,2.48583]
[1777068120673,31.23,77598.69,19.3,-0.95484,0.00012,2.48811]
[1777068125709,31.23,77598.69,19.3,-0.95484,0.00012,2.48816]
[1777068130744,31.23,77597.16,19.3,-0.95501,0.00012,2.48029]
[1777068131751,31.23,77593.61,19.3,-0.95542,0.00012,2.46198]
[1777068136785,31.23,77593.26,19.3,-0.95546,0.00012,2.46046]
[1777068142828,31.23,77592.97,19.3,-0.95548,0.00011,2.4593]
[1777068144842,31.23,77595.28,19.3,-0.95522,0.00012,2.47132]
[1777068145849,31.23,77599.7,19.3,-0.9547,0.00012,2.49427]
[1777068147863,31.23,77601.37,19.3,-0.95451,0.00012,2.50298]
[1777068149877,31.23,77602.31,19.3,-0.9544,0.00012,2.50785]
[1777068150884,31.23,77597.68,19.3,-0.95494,0.00012,2.48377]
[1777068153905,31.23,77595.51,19.3,-0.95532,0.00012,2.46449]
[1777068158940,31.24,77596.61,19.3,-0.95519,0.00012,2.47034]
[1777068163974,31.24,77596.79,19.3,-0.95517,0.00012,2.4714]
[1777068169012,31.24,77594.53,19.3,-0.95543,0.00012,2.45986]
[1777068170019,31.24,77591.41,19.3,-0.95578,0.00011,2.44385]
[1777068171034,31.24,77588.3,19.3,-0.95614,0.00011,2.42797]
[1777068172033,31.24,77585.84,19.3,-0.95642,0.00011,2.41549]
[1777068176060,31.24,77587.3,19.3,-0.95624,0.00011,2.42344]
[1777068181095,31.24,77591.59,19.3,-0.95574,0.00011,2.44582]
[1777068182102,31.24,77593.58,19.3,-0.95551,0.00011,2.4561]
[1777068185124,31.24,77592.4,19.3,-0.95564,0.00011,2.45014]
[1777068188145,31.24,77589.92,19.3,-0.95592,0.00011,2.43756]
[1777068190159,31.24,77592.73,19.3,-0.9556,0.00011,2.45211]
[1777068191166,31.24,77594.96,19.3,-0.95534,0.00012,2.46363]
[1777068195194,31.24,77596.07,19.3,-0.95521,0.00012,2.46945]
[1777068196200,31.24,77597.3,19.3,-0.95507,0.00012,2.47582]
[1777068197207,31.24,77598.64,19.3,-0.95491,0.00012,2.48276]
[1777068198214,31.24,77600.13,19.3,-0.95474,0.00012,2.49048]
[1777068201236,31.24,77598.24,19.3,-0.95496,0.00012,2.48062]
[1777068204257,31.24,77603.9,19.3,-0.9543,0.00012,2.51003]
[1777068205264,31.24,77602.29,19.3,-0.95449,0.00012,2.50159]
[1777068208286,31.24,77601.21,19.3,-0.95462,0.00012,2.49587]
[1777068211306,31.24,77602.09,19.3,-0.95465,0.00012,2.49226]
[1777068212370,31.24,77602.09,19.3,-0.95465,0.00012,2.49226]
[1777068213321,31.24,77611.12,19.3,-0.95359,0.00012,2.53943]
[1777068214328,31.24,77617.66,19.3,-0.95281,0.00012,2.57388]
[1777068215335,31.24,77620.01,19.3,-0.95253,0.00012,2.58622]
[1777068218356,31.24,77621.16,19.3,-0.9524,0.00012,2.59183]
[1777068219363,31.24,77622.2,19.3,-0.95228,0.00012,2.59719]
[1777068220369,31.24,77625.97,19.3,-0.95182,0.00012,2.61716]
[1777068221377,31.24,77627.61,19.3,-0.95163,0.00012,2.62574]
[1777068224397,31.23,77625.22,19.3,-0.95194,0.00012,2.61217]
[1777068226412,31.23,77624.05,19.3,-0.95209,0.00012,2.60546]
[1777068232454,31.23,77624.77,19.3,-0.95203,0.00012,2.60802]
[1777068235474,31.22,77626.48,19.3,-0.95184,0.00012,2.61651]
[1777068236482,31.22,77627.97,19.3,-0.95166,0.00012,2.62427]
[1777068237488,31.22,77629.25,19.3,-0.95151,0.00012,2.6309]
[1777068238496,31.22,77626.76,19.3,-0.95182,0.00012,2.61726]
[1777068239503,31.22,77625.1,19.3,-0.95203,0.00012,2.60812]
[1777068243531,31.21,77622.5,19.3,-0.95237,0.00012,2.59333]
[1777068248566,31.21,77622.2,19.3,-0.95243,0.00012,2.5907]
[1777068253602,31.21,77621.96,19.3,-0.95248,0.00012,2.5884]
[1777068255617,31.2,77620.59,19.3,-0.95266,0.00012,2.5807]
[1777068256624,31.2,77616.99,19.3,-0.95309,0.00012,2.5614]
[1777068257631,31.2,77618.7,19.3,-0.95289,0.00012,2.57031]
[1777068262665,31.2,77618.6,19.3,-0.95292,0.00012,2.56889]
[1777068263673,31.2,77620.63,19.3,-0.95268,0.00012,2.5795]
[1777068268707,31.19,77614.91,19.3,-0.95339,0.00012,2.54822]
[1777068270721,31.19,77613.73,19.3,-0.95354,0.00012,2.5417]
[1777068272736,31.19,77608.57,19.3,-0.9543,0.00012,2.50619]
[1777068277771,31.19,77607.8,19.3,-0.9544,0.00012,2.50177]
[1777068280792,31.19,77606.05,19.3,-0.95461,0.00012,2.49242]
[1777068281798,31.19,77598.7,19.3,-0.95546,0.00012,2.45427]
[1777068283813,31.19,77595.29,19.3,-0.95585,0.00011,2.43674]
[1777068289854,31.19,77595.03,19.3,-0.95588,0.00011,2.43562]
[1777068300932,31.19,77596.21,19.3,-0.95573,0.00011,2.44212]
[1777068301939,31.19,77598.24,19.3,-0.9555,0.00012,2.45259]
[1777068306974,31.19,77598.38,19.3,-0.95548,0.00012,2.4534]
[1777068311006,31.19,77605.62,19.3,-0.95464,0.00012,2.49098]
[1777068312010,31.19,77609.33,19.3,-0.9542,0.00012,2.51037]
[1777068314024,31.19,77609.7,19.3,-0.95416,0.00012,2.5122]
[1777068318051,31.19,77611.01,19.3,-0.95401,0.00012,2.5188]
[1777068319059,31.19,77613.88,19.3,-0.95367,0.00012,2.53381]
[1777068320066,31.19,77616.35,19.3,-0.95338,0.00012,2.54676]
[1777068322080,31.19,77615.29,19.3,-0.95351,0.00012,2.54096]
[1777068326108,31.19,77612.25,19.3,-0.95388,0.00012,2.52455]
[1777068331143,31.19,77611.57,19.3,-0.95411,0.00012,2.51243]
[1777068334164,31.18,77613.61,19.3,-0.95387,0.00012,2.52295]
[1777068335267,31.18,77613.61,19.3,-0.95387,0.00012,2.52295]
[1777068335355,31.18,77614.47,19.3,-0.95377,0.00012,2.52734]
[1777068336278,31.18,77614.47,19.3,-0.95377,0.00012,2.52734]
[1777068336286,31.18,77614.76,19.3,-0.95374,0.00012,2.52879]
[1777068342221,31.18,77614.71,19.3,-0.95376,0.00012,2.52804]
[1777068347257,31.18,77614.96,19.3,-0.95373,0.00012,2.52897]
[1777068350278,31.18,77617.3,19.3,-0.95346,0.00012,2.54107]
[1777068351284,31.18,77616.31,19.3,-0.95358,0.00012,2.53575]
[1777068355313,31.18,77614.93,19.3,-0.95375,0.00012,2.52814]
[1777068357349,31.18,77613.66,19.3,-0.95391,0.00012,2.52131]
[1777068358338,31.18,77606.5,19.3,-0.95475,0.00012,2.48382]
[1777068359345,31.18,77602.83,19.3,-0.95518,0.00012,2.46478]
[1777068360352,31.18,77601.58,19.3,-0.95533,0.00012,2.45831]
[1777068361359,31.18,77600.39,19.3,-0.95546,0.00012,2.45223]
[1777068363373,31.18,77599.44,19.3,-0.95557,0.00012,2.44743]
[1777068367401,31.18,77598.47,19.3,-0.95568,0.00012,2.44265]
[1777068369414,31.18,77597.46,19.3,-0.95579,0.00011,2.43758]
[1777068370422,31.18,77596.4,19.3,-0.95591,0.00011,2.43221]
[1777068371428,31.18,77597.29,19.3,-0.95581,0.00011,2.43685]
[1777068379485,31.18,77606.16,19.3,-0.95477,0.00012,2.48323]
[1777068380492,31.18,77611.07,19.3,-0.95419,0.00012,2.50884]
[1777068381498,31.18,77610.19,19.3,-0.95429,0.00012,2.50419]
[1777068382505,31.18,77608.49,19.3,-0.9545,0.00012,2.49527]
[1777068384520,31.18,77609.4,19.3,-0.95439,0.00012,2.49996]
[1777068389554,31.18,77609.04,19.3,-0.95444,0.00012,2.4979]
[1777068394590,31.18,77609.56,19.3,-0.95452,0.00012,2.49227]
[1777068396604,31.18,77607.4,19.3,-0.95477,0.00012,2.48095]
[1777068397611,31.18,77605.27,19.3,-0.95502,0.00012,2.46987]
[1777068398618,31.18,77599.67,19.3,-0.95567,0.00012,2.44094]
[1777068403653,31.18,77601.27,19.3,-0.95548,0.00012,2.44936]
[1777068408687,31.18,77601.36,19.3,-0.95547,0.00012,2.44992]
[1777068414571,31.18,77601.4,19.3,-0.95546,0.00012,2.45014]
[1777068414658,31.18,77601.4,19.3,-0.95546,0.00012,2.45021]
[1777068415585,31.18,77601.4,19.3,-0.95546,0.00012,2.45021]
[1777068415649,31.18,77601.44,19.3,-0.95546,0.00012,2.45043]
[1777068417751,31.18,77608.57,19.3,-0.95463,0.00012,2.48741]
[1777068418758,31.18,77607.15,19.3,-0.95479,0.00012,2.47997]
[1777068420772,31.18,77610.44,19.3,-0.95441,0.00012,2.49704]
[1777068421779,31.18,77612.05,19.3,-0.95422,0.00012,2.50539]
[1777068426814,31.18,77612.33,19.3,-0.9542,0.00012,2.50646]
[1777068427820,31.18,77610.98,19.3,-0.95436,0.00012,2.49932]
[1777068435876,31.18,77611.65,19.3,-0.95429,0.00012,2.50227]
[1777068437891,31.17,77609.47,19.3,-0.95455,0.00012,2.49075]
[1777068442926,31.17,77609.55,19.3,-0.95455,0.00012,2.4909]
[1777068447961,31.17,77610.86,19.3,-0.9544,0.00012,2.49747]
[1777068452996,31.17,77610.21,19.3,-0.95462,0.00012,2.48562]
[1777068458030,31.17,77610.25,19.3,-0.95462,0.00012,2.48559]
[1777068463066,31.17,77612.22,19.3,-0.95439,0.00012,2.49564]
[1777068464073,31.17,77613.29,19.3,-0.95427,0.00012,2.50117]
[1777068469108,31.17,77613.32,19.3,-0.95427,0.00012,2.50098]
[1777068474143,31.17,77612.7,19.3,-0.95435,0.00012,2.49742]
[1777068480185,31.16,77613.29,19.3,-0.95429,0.00012,2.50014]
[1777068482198,31.16,77615.97,19.3,-0.95398,0.00012,2.51405]
[1777068483207,31.16,77618.35,19.3,-0.9537,0.00012,2.5265]
[1777068488242,31.16,77618.58,19.3,-0.95368,0.00012,2.52723]
[1777068493277,31.16,77619.14,19.3,-0.95362,0.00012,2.52965]
[1777068498312,31.16,77619.06,19.3,-0.95365,0.00012,2.52873]
[1777068504355,31.15,77619.22,19.3,-0.95364,0.00012,2.52904]
[1777068505362,31.15,77620.31,19.3,-0.95351,0.00012,2.5347]
[1777068506096,31.15,77620.31,19.3,-0.95351,0.00012,2.5347]
[1777068506198,31.15,77620.31,19.3,-0.95351,0.00012,2.53461]
[1777068507094,31.15,77620.31,19.3,-0.95351,0.00012,2.53461]
[1777068507195,31.15,77620.31,19.3,-0.95351,0.00012,2.53452]
[1777068511404,31.15,77621.02,19.3,-0.95358,0.00012,2.5296]
[1777068514425,31.15,77622.35,19.3,-0.95342,0.00012,2.53639]
[1777068516439,31.15,77621.28,19.3,-0.95356,0.00012,2.53058]
[1777068521473,31.15,77619.39,19.3,-0.95379,0.00012,2.52026]
[1777068525502,31.15,77620.45,19.3,-0.95367,0.00012,2.52564]
[1777068534565,31.14,77620.6,19.3,-0.95366,0.00012,2.52593]
[1777068537586,31.14,77619.32,19.3,-0.95382,0.00012,2.51904]
[1777068542621,31.14,77619.94,19.3,-0.95375,0.00012,2.52209]
[1777068547678,31.14,77618.67,19.3,-0.95391,0.00012,2.5152]
[1777068551706,31.14,77619.79,19.3,-0.95377,0.00012,2.52097]
[1777068557748,31.14,77619.17,19.3,-0.95385,0.00012,2.51751]
[1777068562783,31.14,77619.32,19.3,-0.95384,0.00012,2.51815]
[1777068563790,31.14,77624.46,19.3,-0.95322,0.00012,2.54525]
[1777068564796,31.14,77625.98,19.3,-0.95304,0.00012,2.55324]
[1777068566811,31.14,77627.92,19.3,-0.95281,0.00012,2.56338]
[1777068567821,31.14,77630.4,19.3,-0.95251,0.00012,2.5765]
[1777068568828,31.14,77631.63,19.3,-0.95236,0.00012,2.58295]
[1777068573863,31.14,77631.67,19.3,-0.95251,0.00012,2.57422]
[1777068574869,31.13,77623.71,19.3,-0.95348,0.00012,2.53182]
[1777068575877,31.13,77622.14,19.3,-0.95367,0.00012,2.52348]
[1777068576884,31.13,77620.76,19.3,-0.95384,0.00012,2.51618]
[1777068584940,31.13,77620.73,19.3,-0.95384,0.00012,2.51584]
[1777068592996,31.13,77621.55,19.3,-0.95375,0.00012,2.51996]
[1777068596857,31.13,77621.58,19.3,-0.95375,0.00012,2.52006]
[1777068597026,31.13,77606.14,19.3,-0.95557,0.00012,2.43949]
[1777068598032,31.13,77582.73,19.3,-0.95821,0.00011,2.32077]
[1777068599039,31.13,77582.64,19.3,-0.95822,0.00011,2.3206]
[1777068604074,31.14,77582.9,19.3,-0.95816,0.00011,2.3233]
[1777068609108,31.15,77583.66,19.3,-0.95804,0.00011,2.32844]
[1777068615151,31.15,77582.86,19.3,-0.9581,0.00011,2.326]
[1777068616158,31.15,77584.98,19.3,-0.95786,0.00011,2.33687]
[1777068617165,31.16,77586.15,19.3,-0.95772,0.00011,2.34298]
[1777068619179,31.16,77584.65,19.3,-0.95788,0.00011,2.33593]
[1777068620186,31.16,77586.49,19.3,-0.95767,0.00011,2.3454]
[1777068625221,31.16,77588.91,19.3,-0.95737,0.00011,2.35871]
[1777068629249,31.17,77589.82,19.3,-0.95725,0.00011,2.36411]
[1777068634284,31.17,77596.05,19.3,-0.95666,0.00011,2.38868]
[1777068635291,31.17,77599.74,19.3,-0.95624,0.00011,2.40765]
[1777068640326,31.18,77598.8,19.3,-0.95633,0.00011,2.40348]
[1777068641333,31.18,77594.55,19.3,-0.95681,0.00011,2.38198]
[1777068642340,31.18,77590.89,19.3,-0.95722,0.00011,2.36362]
[1777068647375,31.18,77590.03,19.3,-0.95729,0.00011,2.36027]
[1777068652426,31.19,77590.2,19.3,-0.95725,0.00011,2.36212]
[1777068655431,31.19,77592.35,19.3,-0.957,0.00011,2.37357]
[1777068662479,31.19,77591.97,19.3,-0.95701,0.00011,2.3729]
[1777068667515,31.2,77591.4,19.3,-0.95706,0.00011,2.3709]
[1777068672550,31.2,77591.99,19.3,-0.95697,0.00011,2.37497]
[1777068674564,31.2,77601.33,19.3,-0.95589,0.00012,2.42289]
[1777068675571,31.2,77602.59,19.3,-0.95575,0.00012,2.42945]
[1777068684633,31.21,77603.66,19.3,-0.9556,0.00012,2.43574]
[1777068685819,31.21,77605.2,19.3,-0.95542,0.00012,2.44376]
[1777068692690,31.21,77603.98,19.3,-0.95569,0.00012,2.42985]
[1777068694704,31.21,77605.02,19.3,-0.95557,0.00012,2.43538]
[1777068695711,31.21,77603.2,19.3,-0.95578,0.00012,2.42611]
[1777068697725,31.21,77600.34,19.3,-0.9561,0.00011,2.41165]
[1777068703767,31.21,77600.55,19.3,-0.95606,0.00011,2.4134]
[1777068705011,31.22,77600.5,19.3,-0.95606,0.00011,2.41325]
[1777068706105,31.22,77600.5,19.3,-0.95606,0.00011,2.41325]
[1777068707795,31.22,77603.11,19.3,-0.95576,0.00012,2.42696]
[1777068713841,31.22,77604.94,19.3,-0.95553,0.00012,2.43686]
[1777068714847,31.22,77607.55,19.3,-0.95523,0.00012,2.45038]
[1777068715855,31.22,77610.58,19.3,-0.95487,0.00012,2.46612]
[1777068717869,31.22,77606.06,19.3,-0.9554,0.00012,2.4428]
[1777068720891,31.22,77604.23,19.3,-0.95561,0.00012,2.43357]
[1777068724920,31.22,77602.9,19.3,-0.95575,0.00012,2.42702]
[1777068726934,31.22,77604.31,19.3,-0.95559,0.00012,2.43443]
[1777068727941,31.22,77605.28,19.3,-0.95547,0.00012,2.4395]
[1777068729956,31.22,77606.68,19.3,-0.95531,0.00012,2.44684]
[1777068735998,31.22,77607.55,19.3,-0.9552,0.00012,2.45162]
[1777068741033,31.23,77607.77,19.3,-0.95517,0.00012,2.45298]
[1777068746586,31.23,77607.93,19.3,-0.95515,0.00012,2.45398]
[1777068747075,31.23,77611.47,19.3,-0.95473,0.00012,2.4724]
[1777068748082,31.23,77614.54,19.3,-0.95437,0.00012,2.4884]
[1777068749089,31.23,77616.38,19.3,-0.95415,0.00012,2.498]
[1777068750096,31.23,77617.5,19.3,-0.95402,0.00012,2.50383]
[1777068753117,31.23,77618.13,19.3,-0.95408,0.00012,2.49882]
[1777068755131,31.23,77616.17,19.3,-0.95432,0.00012,2.48853]
[1777068756138,31.23,77614.87,19.3,-0.95447,0.00012,2.48175]
[1777068762180,31.23,77615.63,19.3,-0.95438,0.00012,2.48572]
[1777068768262,31.23,77615.67,19.3,-0.95438,0.00012,2.48592]
[1777068768350,31.23,77615.67,19.3,-0.95438,0.00012,2.48591]
[1777068769278,31.23,77615.67,19.3,-0.95438,0.00012,2.48591]
[1777068769351,31.23,77615.67,19.3,-0.95438,0.00012,2.48591]
[1777068774267,31.23,77617.93,19.3,-0.95411,0.00012,2.49771]
[1777068775274,31.23,77619.35,19.3,-0.95394,0.00012,2.50513]
[1777068776281,31.23,77620.95,19.3,-0.95375,0.00012,2.51349]
[1777068782328,31.22,77620.75,19.3,-0.95378,0.00012,2.51219]
[1777068787358,31.22,77620.18,19.3,-0.95385,0.00012,2.509]
[1777068794407,31.22,77620.12,19.3,-0.95387,0.00012,2.50843]
[1777068795414,31.22,77618.16,19.3,-0.9541,0.00012,2.49813]
[1777068796421,31.22,77616.57,19.3,-0.95429,0.00012,2.4898]
[1777068801456,31.22,77616.48,19.3,-0.9543,0.00012,2.48931]
[1777068806491,31.22,77615.98,19.3,-0.95436,0.00012,2.48667]
[1777068809214,31.22,77615.98,19.3,-0.95436,0.00012,2.48667]
[1777068809362,31.22,77615.98,19.3,-0.95436,0.00012,2.48667]
[1777068810235,31.22,77615.98,19.3,-0.95436,0.00012,2.48667]
[1777068810282,31.22,77615.98,19.3,-0.95436,0.00012,2.48666]
[1777068815554,31.22,77615.97,19.3,-0.9545,0.00012,2.4784]
[1777068824617,31.22,77616.12,19.3,-0.95448,0.00012,2.47925]
[1777068829652,31.22,77616.67,19.3,-0.95442,0.00012,2.48213]
[1777068834688,31.22,77616.28,19.3,-0.95446,0.00012,2.48008]
[1777068841736,31.22,77616.44,19.3,-0.95444,0.00012,2.48093]
[1777068846772,31.22,77616.79,19.3,-0.9544,0.00012,2.48274]
[1777068849793,31.22,77615.54,19.3,-0.95455,0.00012,2.47622]
[1777068854828,31.22,77615.11,19.3,-0.9546,0.00012,2.474]
[1777068857848,31.22,77613.88,19.3,-0.95475,0.00012,2.46764]
[1777068862884,31.22,77614.35,19.3,-0.95469,0.00012,2.47015]
[1777068864898,31.22,77616.53,19.3,-0.95443,0.00012,2.48152]
[1777068866912,31.22,77621.49,19.3,-0.95384,0.00012,2.50743]
[1777068867919,31.22,77626.29,19.3,-0.95327,0.00012,2.53265]
[1777068869933,31.22,77627.48,19.3,-0.95313,0.00012,2.53874]
[1777068870940,31.22,77626.58,19.3,-0.95324,0.00012,2.53388]
[1777068871947,31.22,77627.23,19.3,-0.9533,0.00012,2.52893]
[1777068876982,31.22,77627.54,19.3,-0.95328,0.00012,2.53011]
[1777068882018,31.22,77627.11,19.3,-0.95334,0.00012,2.52735]
[1777068887053,31.21,77628.0,19.3,-0.95324,0.00012,2.53157]
[1777068888060,31.21,77631.03,19.3,-0.95288,0.00012,2.54752]
[1777068890074,31.21,77632.42,19.3,-0.95271,0.00012,2.55464]
[1777068891081,31.21,77633.52,19.3,-0.95258,0.00012,2.56035]
[1777068897122,31.21,77634.01,19.3,-0.95254,0.00012,2.56203]
[1777068902158,31.21,77634.12,19.3,-0.95255,0.00012,2.56181]
[1777068903164,31.2,77631.2,19.3,-0.95291,0.00012,2.54612]
[1777068905179,31.2,77630.23,19.3,-0.95303,0.00012,2.54071]
[1777068911221,31.2,77629.84,19.3,-0.9531,0.00012,2.53786]
[1777068915249,31.2,77627.71,19.3,-0.95337,0.00012,2.5261]
[1777068919277,31.2,77625.42,19.3,-0.95365,0.00012,2.5136]
[1777068920284,31.2,77624.39,19.3,-0.95378,0.00012,2.50809]
[1777068925319,31.19,77624.95,19.3,-0.95372,0.00012,2.51061]
[1777068930354,31.19,77624.64,19.3,-0.95377,0.00012,2.50857]
[1777068933374,31.19,77622.91,19.3,-0.95412,0.00012,2.49103]
[1777068934382,31.19,77624.16,19.3,-0.95397,0.00012,2.49752]
[1777068940424,31.19,77623.46,19.3,-0.95406,0.00012,2.49347]
[1777068943445,31.19,77628.51,19.3,-0.95346,0.00012,2.51984]
[1777068944452,31.19,77631.62,19.3,-0.95309,0.00012,2.53619]
[1777068949487,31.18,77631.55,19.3,-0.95311,0.00012,2.53518]
[1777068955529,31.18,77630.88,19.3,-0.95321,0.00012,2.5309]
[1777068961571,31.18,77629.47,19.3,-0.9534,0.00012,2.52274]
[1777068963585,31.18,77624.73,19.3,-0.95397,0.00012,2.49759]
[1777068969627,31.18,77624.99,19.3,-0.95395,0.00012,2.49861]
[1777068971641,31.18,77628.0,19.3,-0.95359,0.00012,2.51431]
[1777068972648,31.18,77626.25,19.3,-0.9538,0.00012,2.50501]
[1777068984734,31.17,77627.04,19.3,-0.95373,0.00012,2.50821]
[1777068987755,31.17,77625.82,19.3,-0.95388,0.00012,2.50156]
[1777068992789,31.17,77625.11,19.3,-0.95411,0.00012,2.48924]
[1777068994804,31.17,77623.57,19.3,-0.9543,0.00012,2.48106]
[1777069001854,31.17,77623.11,19.3,-0.95436,0.00012,2.47839]
[1777069004875,31.17,77621.59,19.3,-0.95454,0.00012,2.47035]
[1777069005882,31.17,77619.7,19.3,-0.95477,0.00012,2.46047]
[1777069010917,31.17,77619.67,19.3,-0.95477,0.00012,2.46028]
[1777069012930,31.17,77621.4,19.3,-0.95457,0.00012,2.46927]
[1777069018973,31.17,77620.76,19.3,-0.95465,0.00012,2.46583]
[1777069025017,31.17,77620.84,19.3,-0.95464,0.00012,2.46615]
[1777069031059,31.16,77620.85,19.3,-0.95464,0.00012,2.46611]
[1777069039115,31.16,77620.84,19.3,-0.95464,0.00012,2.46593]
[1777069043146,31.16,77619.17,19.3,-0.95484,0.00012,2.45718]
[1777069045160,31.16,77620.49,19.3,-0.95469,0.00012,2.46404]
[1777069050195,31.16,77620.16,19.3,-0.95473,0.00012,2.46224]
[1777069051201,31.16,77618.47,19.3,-0.95507,0.00012,2.44526]
[1777069054222,31.16,77619.45,19.3,-0.95495,0.00012,2.45039]
[1777069059258,31.16,77619.33,19.3,-0.95496,0.00012,2.44981]
[1777069064293,31.16,77618.14,19.3,-0.9551,0.00012,2.44369]
[1777069075370,31.16,77619.9,19.3,-0.95489,0.00012,2.45295]
[1777069083426,31.16,77619.93,19.3,-0.95489,0.00012,2.45311]
[1777069088461,31.16,77618.28,19.3,-0.95508,0.00012,2.44458]
[1777069095510,31.17,77618.59,19.3,-0.95504,0.00012,2.4463]
[1777069097524,31.17,77617.26,19.3,-0.9552,0.00012,2.43943]
[1777069107598,31.17,77617.57,19.3,-0.95516,0.00012,2.44121]
[1777069112636,31.17,77617.57,19.3,-0.9553,0.00012,2.43313]
[1777069114649,31.17,77619.16,19.3,-0.95511,0.00012,2.44141]
[1777069119685,31.17,77619.57,19.3,-0.95506,0.00012,2.44361]
[1777069126734,31.17,77619.8,19.3,-0.95503,0.00012,2.44489]
[1777069131769,31.17,77620.08,19.3,-0.95499,0.00012,2.44638]
[1777069138818,31.17,77620.54,19.3,-0.95494,0.00012,2.44883]
[1777069144860,31.17,77620.82,19.3,-0.95491,0.00012,2.45032]
[1777069145867,31.17,77621.8,19.3,-0.95479,0.00012,2.45541]
[1777069150902,31.17,77620.44,19.3,-0.95495,0.00012,2.44834]
[1777069156944,31.17,77620.39,19.3,-0.95495,0.00012,2.44812]
[1777069158189,31.17,77620.39,19.3,-0.95495,0.00012,2.44812]
[1777069158288,31.17,77620.39,19.3,-0.95495,0.00012,2.44814]
[1777069159194,31.17,77620.39,19.3,-0.95495,0.00012,2.44814]
[1777069159294,31.17,77620.39,19.3,-0.95495,0.00012,2.44815]
[1777069160973,31.17,77619.37,19.3,-0.95507,0.00012,2.44287]
[1777069161980,31.17,77616.65,19.3,-0.95539,0.00012,2.4288]
[1777069162987,31.17,77615.12,19.3,-0.95557,0.00012,2.42093]
[1777069168022,31.17,77614.19,19.3,-0.95567,0.00012,2.41637]
[1777069174064,31.17,77614.08,19.3,-0.95582,0.00012,2.4081]
[1777069177085,31.17,77615.35,19.3,-0.95566,0.00012,2.41485]
[1777069179098,31.17,77616.72,19.3,-0.9555,0.00012,2.42204]
[1777069180106,31.17,77620.3,19.3,-0.95508,0.00012,2.4406]
[1777069181113,31.17,77622.81,19.3,-0.95478,0.00012,2.45366]
[1777069185141,31.17,77625.13,19.3,-0.95451,0.00012,2.46575]
[1777069186148,31.17,77627.86,19.3,-0.95418,0.00012,2.48001]
[1777069189169,31.17,77628.81,19.3,-0.95407,0.00012,2.48489]
[1777069194205,31.17,77628.86,19.3,-0.95407,0.00012,2.48496]
[1777069199247,31.17,77631.45,19.3,-0.95376,0.00012,2.49837]
[1777069200254,31.17,77633.68,19.3,-0.95349,0.00012,2.51006]
[1777069201261,31.17,77635.12,19.3,-0.95332,0.00012,2.51759]
[1777069207304,31.17,77635.56,19.3,-0.95328,0.00012,2.51939]
[1777069215360,31.17,77635.67,19.3,-0.95328,0.00012,2.51928]
[1777069220395,31.16,77637.55,19.3,-0.95306,0.00012,2.52881]
[1777069227444,31.16,77639.75,19.3,-0.95281,0.00012,2.53978]
[1777069228451,31.16,77642.42,19.3,-0.95248,0.00012,2.55389]
[1777069229458,31.16,77644.42,19.3,-0.95224,0.00012,2.56445]
[1777069234496,31.16,77645.26,19.3,-0.9523,0.00012,2.55976]
[1777069239532,31.15,77638.37,19.3,-0.95316,0.00012,2.52235]
[1777069241546,31.15,77636.92,19.3,-0.95334,0.00012,2.5145]
[1777069246581,31.15,77637.41,19.3,-0.95329,0.00012,2.51672]
[1777069248595,31.15,77636.28,19.3,-0.95343,0.00012,2.51059]
[1777069249602,31.15,77621.48,19.3,-0.9552,0.00012,2.4331]
[1777069251617,31.15,77621.55,19.3,-0.95519,0.00012,2.43357]
[1777069252624,31.15,77616.52,19.3,-0.95578,0.00012,2.40767]
[1777069253631,31.15,77614.29,19.3,-0.95604,0.00012,2.39631]
[1777069254638,31.15,77616.89,19.3,-0.95573,0.00012,2.40978]
[1777069260682,31.15,77616.61,19.3,-0.95575,0.00012,2.4089]
[1777069267285,31.15,77616.84,19.3,-0.95572,0.00012,2.41037]
[1777069267371,31.16,77616.84,19.3,-0.95571,0.00012,2.41075]
[1777069268297,31.16,77616.84,19.3,-0.95571,0.00012,2.41075]
[1777069268395,31.16,77616.84,19.3,-0.95571,0.00012,2.41084]
[1777069269677,31.16,77616.84,19.3,-0.95571,0.00012,2.41084]
[1777069269688,31.16,77616.84,19.3,-0.95571,0.00012,2.41093]
[1777069270696,31.16,77616.84,19.3,-0.95571,0.00012,2.41093]
[1777069270795,31.16,77616.84,19.3,-0.9557,0.00012,2.41103]
[1777069275805,31.16,77617.81,19.3,-0.95558,0.00012,2.41649]
[1777069279833,31.16,77618.75,19.3,-0.95546,0.00012,2.42169]
[1777069281847,31.16,77614.93,19.3,-0.9559,0.00012,2.40219]
[1777069284868,31.16,77613.36,19.3,-0.95608,0.00012,2.39448]
[1777069289905,31.17,77612.87,19.3,-0.95612,0.00012,2.3926]
[1777069294600,31.17,77612.87,19.3,-0.95612,0.00012,2.3926]
[1777069294670,31.17,77612.87,19.3,-0.95624,0.00012,2.38511]
[1777069295684,31.17,77612.87,19.3,-0.95624,0.00012,2.38511]
[1777069295947,31.17,77612.82,19.3,-0.95625,0.00012,2.38498]
[1777069305010,31.18,77613.59,19.3,-0.95613,0.00012,2.39012]
[1777069306017,31.18,77615.83,19.3,-0.95587,0.00012,2.40173]
[1777069307024,31.18,77622.03,19.3,-0.95514,0.00012,2.4338]
[1777069308031,31.18,77623.01,19.3,-0.95502,0.00012,2.43894]
[1777069309041,31.18,77625.09,19.3,-0.95478,0.00012,2.44979]
[1777069310049,31.18,77626.77,19.3,-0.95457,0.00012,2.45859]
[1777069314078,31.18,77624.05,19.3,-0.95489,0.00012,2.44454]
[1777069315084,31.18,77621.13,19.3,-0.95524,0.00012,2.42943]
[1777069320119,31.18,77619.9,19.3,-0.95538,0.00012,2.42338]
[1777069321126,31.18,77618.56,19.3,-0.95553,0.00012,2.41654]
[1777069327168,31.18,77619.65,19.3,-0.95539,0.00012,2.42268]
[1777069331196,31.18,77621.09,19.3,-0.95522,0.00012,2.43044]
[1777069336231,31.18,77620.92,19.3,-0.95523,0.00012,2.42997]
[1777069341266,31.19,77621.02,19.3,-0.95521,0.00012,2.43083]
[1777069346301,31.19,77621.11,19.3,-0.95519,0.00012,2.43164]
[1777069347308,31.19,77619.92,19.3,-0.95533,0.00012,2.42556]
[1777069348315,31.19,77618.79,19.3,-0.95546,0.00012,2.41981]
[1777069349322,31.19,77617.56,19.3,-0.9556,0.00012,2.41357]
[1777069350329,31.19,77618.44,19.3,-0.95549,0.00012,2.4182]
[1777069356371,31.19,77618.31,19.3,-0.95563,0.00012,2.40996]
[1777069363420,31.2,77619.96,19.3,-0.95542,0.00012,2.41919]
[1777069366441,31.2,77620.91,19.3,-0.95531,0.00012,2.42435]
[1777069369462,31.2,77622.94,19.3,-0.95506,0.00012,2.4351]
[1777069370470,31.2,77624.91,19.3,-0.95483,0.00012,2.44538]
[1777069373491,31.2,77625.83,19.3,-0.95472,0.00012,2.45031]
[1777069378526,31.2,77625.78,19.3,-0.95472,0.00012,2.45025]
[1777069382554,31.2,77623.37,19.3,-0.955,0.00012,2.43793]
[1777069383561,31.2,77617.55,19.3,-0.95568,0.00012,2.40795]
[1777069389603,31.2,77617.89,19.3,-0.95562,0.00012,2.41038]
[1777069390610,31.2,77618.83,19.3,-0.95551,0.00012,2.41533]
[1777069393630,31.21,77616.96,19.3,-0.95572,0.00012,2.40601]
[1777069394638,31.21,77615.98,19.3,-0.95583,0.00012,2.40109]
[1777069398666,31.21,77616.96,19.3,-0.95571,0.00012,2.40659]
[1777069403700,31.21,77617.32,19.3,-0.95566,0.00012,2.40899]
[1777069408735,31.21,77617.6,19.3,-0.95561,0.00012,2.41097]
[1777069410750,31.21,77618.86,19.3,-0.95546,0.00012,2.41765]
[1777069411757,31.21,77619.39,19.3,-0.95553,0.00012,2.41229]
[1777069416791,31.22,77619.22,19.3,-0.95554,0.00012,2.4119]
[1777069421828,31.22,77618.9,19.3,-0.95557,0.00012,2.41075]
[1777069426862,31.22,77619.44,19.3,-0.95549,0.00012,2.41403]
[1777069431897,31.22,77619.41,19.3,-0.95549,0.00012,2.41435]
[1777069435925,31.22,77618.36,19.3,-0.9556,0.00012,2.40934]
[1777069440960,31.23,77618.69,19.3,-0.95555,0.00012,2.41153]
[1777069447002,31.23,77619.94,19.3,-0.95539,0.00012,2.41855]
[1777069448010,31.23,77627.16,19.3,-0.95454,0.00012,2.45604]
[1777069449016,31.23,77631.46,19.3,-0.95402,0.00012,2.47852]
[1777069452038,31.23,77633.26,19.3,-0.9538,0.00012,2.48794]
[1777069453046,31.23,77636.02,19.3,-0.95347,0.00012,2.50244]
[1777069458081,31.23,77635.33,19.3,-0.95356,0.00012,2.49861]
[1777069460667,31.23,77636.22,19.3,-0.95345,0.00012,2.50326]
[1777069461692,31.23,77636.25,19.3,-0.95345,0.00012,2.50338]
[1777069461102,31.23,77635.87,19.3,-0.9535,0.00012,2.50133]
[1777069462109,31.23,77635.91,19.3,-0.95349,0.00012,2.5015]
[1777069465130,31.23,77631.5,19.3,-0.95403,0.00012,2.47822]
[1777069466137,31.23,77628.7,19.3,-0.95436,0.00012,2.46359]
[1777069472179,31.23,77628.67,19.3,-0.9545,0.00012,2.45528]
[1777069477216,31.23,77628.78,19.3,-0.95449,0.00012,2.456]
[1777069480235,31.23,77626.68,19.3,-0.95474,0.00012,2.44518]
[1777069481242,31.23,77623.55,19.3,-0.95511,0.00012,2.429]
[1777069484265,31.23,77622.46,19.3,-0.95523,0.00012,2.42358]
[1777069491314,31.23,77621.98,19.3,-0.95527,0.00012,2.42172]
[1777069492128,31.23,77621.98,19.3,-0.95527,0.00012,2.42172]
[1777069492229,31.23,77621.98,19.3,-0.95527,0.00012,2.42181]
[1777069493148,31.23,77621.98,19.3,-0.95527,0.00012,2.42181]
[1777069493328,31.23,77621.94,19.3,-0.95527,0.00012,2.42169]
[1777069494335,31.23,77618.27,19.3,-0.9557,0.00012,2.40289]
[1777069499369,31.24,77618.2,19.3,-0.9557,0.00012,2.4031]
[1777069500377,31.24,77617.06,19.3,-0.95583,0.00012,2.39737]
[1777069505412,31.24,77617.7,19.3,-0.95573,0.00012,2.40138]
[1777069509367,31.24,77617.7,19.3,-0.95573,0.00012,2.40138]
[1777069509453,31.24,77617.73,19.3,-0.95572,0.00012,2.40188]
[1777069510381,31.24,77617.73,19.3,-0.95572,0.00012,2.40188]
[1777069510460,31.24,77617.77,19.3,-0.95571,0.00012,2.40232]
[1777069518516,31.25,77617.82,19.3,-0.95569,0.00012,2.40349]
[1777069524558,31.25,77617.81,19.3,-0.95567,0.00012,2.4041]
[1777069529594,31.25,77617.78,19.3,-0.95566,0.00012,2.40449]
[1777069535921,31.25,77617.78,19.3,-0.95566,0.00012,2.40449]
[1777069536643,31.26,77616.99,19.3,-0.95588,0.00012,2.39303]
[1777069537001,31.26,77616.99,19.3,-0.95588,0.00012,2.39303]
[1777069537649,31.26,77613.4,19.3,-0.95629,0.00012,2.37482]
[1777069538657,31.26,77611.26,19.3,-0.95653,0.00011,2.36409]
[1777069542685,31.26,77604.68,19.3,-0.95727,0.00011,2.3315]
[1777069543691,31.26,77605.62,19.3,-0.95716,0.00011,2.33646]
[1777069546713,31.26,77598.03,19.3,-0.958,0.00011,2.29904]
[1777069549734,31.27,77597.01,19.3,-0.95809,0.00011,2.29477]
[1777069552755,31.27,77598.79,19.3,-0.95788,0.00011,2.30445]
[1777069559804,31.28,77599.06,19.3,-0.95781,0.00011,2.30756]
[1777069561818,31.28,77597.27,19.3,-0.958,0.00011,2.29912]
[1777069563832,31.28,77596.39,19.3,-0.95808,0.00011,2.29526]
[1777069565846,31.29,77595.2,19.3,-0.9582,0.00011,2.28986]
[1777069572814,31.29,77594.56,19.3,-0.95825,0.00011,2.28803]
[1777069572929,31.29,77594.38,19.3,-0.95825,0.00011,2.28768]
[1777069573850,31.29,77594.38,19.3,-0.95825,0.00011,2.28768]
[1777069573905,31.3,77595.09,19.3,-0.95817,0.00011,2.29147]
[1777069579947,31.3,77597.9,19.3,-0.95782,0.00011,2.30702]
[1777069580954,31.3,77606.75,19.3,-0.95681,0.00011,2.3517]
[1777069582003,31.3,77604.86,19.3,-0.95702,0.00011,2.34232]
[1777069582978,31.31,77601.04,19.3,-0.95745,0.00011,2.32331]
[1777069588013,31.31,77600.93,19.3,-0.95744,0.00011,2.32382]
[1777069590027,31.31,77602.55,19.3,-0.95725,0.00011,2.33237]
[1777069591034,31.31,77603.29,19.3,-0.9573,0.00011,2.3282]
[1777069592041,31.31,77606.28,19.3,-0.95695,0.00011,2.34344]
[1777069593048,31.31,77604.23,19.3,-0.95718,0.00011,2.3333]
[1777069594409,31.32,77597.06,19.3,-0.95799,0.00011,2.29762]
[1777069595062,31.32,77595.97,19.3,-0.9581,0.00011,2.29245]
[1777069600098,31.32,77596.05,19.3,-0.95806,0.00011,2.29413]
[1777069607150,31.33,77596.36,19.3,-0.95799,0.00011,2.29742]
[1777069612703,31.33,77596.6,19.3,-0.95795,0.00011,2.2991]
[1777069612798,31.34,77596.61,19.3,-0.95793,0.00011,2.30011]
[1777069613709,31.34,77596.61,19.3,-0.95793,0.00011,2.30011]
[1777069613798,31.34,77596.98,19.3,-0.95788,0.00011,2.30219]
[1777069615206,31.34,77599.12,19.3,-0.95764,0.00011,2.3131]
[1777069616213,31.34,77600.19,19.3,-0.95751,0.00011,2.31866]
[1777069621248,31.35,77600.51,19.3,-0.95745,0.00011,2.32129]
[1777069626282,31.35,77601.04,19.3,-0.95737,0.00011,2.32496]
[1777069631318,31.35,77600.79,19.3,-0.95738,0.00011,2.32468]
[1777069637360,31.36,77601.94,19.3,-0.95722,0.00011,2.33163]
[1777069642395,31.36,77600.98,19.3,-0.95731,0.00011,2.32774]
[1777069646425,31.37,77601.96,19.3,-0.95718,0.00011,2.33341]
[1777069654481,31.37,77602.58,19.3,-0.95721,0.00011,2.32988]
[1777069659516,31.38,77602.66,19.3,-0.95718,0.00011,2.33121]
[1777069667571,31.39,77603.0,19.3,-0.95711,0.00011,2.33457]
[1777069668579,31.39,77606.58,19.3,-0.95669,0.00011,2.35278]
[1777069670592,31.39,77603.2,19.3,-0.95707,0.00011,2.33607]
[1777069674621,31.39,77601.63,19.3,-0.95723,0.00011,2.32891]
[1777069680663,31.4,77602.2,19.3,-0.95714,0.00011,2.33289]
[1777069687712,31.4,77602.56,19.3,-0.95707,0.00011,2.33597]
[1777069692747,31.41,77600.37,19.3,-0.9573,0.00011,2.32588]
[1777069699796,31.41,77600.11,19.3,-0.9573,0.00011,2.32594]
[1777069701397,31.41,77600.11,19.3,-0.9573,0.00011,2.32594]
[1777069701486,31.41,77600.11,19.3,-0.9573,0.00011,2.32613]
[1777069702526,31.41,77600.11,19.3,-0.9573,0.00011,2.32613]
[1777069702590,31.41,77600.11,19.3,-0.95729,0.00011,2.32632]
[1777069707852,31.42,77599.91,19.3,-0.95729,0.00011,2.32647]
[1777069713894,31.42,77600.15,19.3,-0.95737,0.00011,2.32072]
[1777069718021,31.43,77599.93,19.3,-0.95738,0.00011,2.32022]
[1777069718928,31.43,77599.7,19.3,-0.9574,0.00011,2.31946]
[1777069719033,31.43,77599.7,19.3,-0.9574,0.00011,2.31946]
[1777069720943,31.43,77599.71,19.3,-0.95739,0.00011,2.31991]
[1777069725415,31.43,77599.75,19.3,-0.95737,0.00011,2.3207]
[1777069725515,31.43,77599.75,19.3,-0.95737,0.00011,2.3209]
[1777069726430,31.43,77599.75,19.3,-0.95737,0.00011,2.3209]
[1777069726985,31.44,77600.35,19.3,-0.95729,0.00011,2.32429]
[1777069732031,31.44,77600.33,19.3,-0.95727,0.00011,2.32514]
[1777069737066,31.44,77599.46,19.3,-0.95735,0.00011,2.32173]
[1777069742476,31.45,77600.1,19.3,-0.95726,0.00011,2.32569]
[1777069742559,31.45,77600.24,19.3,-0.95724,0.00011,2.32658]
[1777069743506,31.45,77600.24,19.3,-0.95724,0.00011,2.32658]
[1777069743570,31.45,77600.41,19.3,-0.95722,0.00011,2.32761]
[1777069749152,31.45,77600.23,19.3,-0.95721,0.00011,2.32781]
[1777069754187,31.46,77599.81,19.3,-0.95724,0.00011,2.32662]
[1777069766271,31.47,77600.67,19.3,-0.95709,0.00011,2.33303]
[1777069776341,31.48,77600.67,19.3,-0.95719,0.00011,2.32663]
[1777069779363,31.48,77591.54,19.3,-0.9582,0.00011,2.28178]
[1777069780370,31.48,77586.71,19.3,-0.95873,0.00011,2.25827]
[1777069782384,31.48,77585.69,19.3,-0.95883,0.00011,2.25385]
[1777069783391,31.48,77584.14,19.3,-0.95899,0.00011,2.24656]
[1777069791447,31.49,77583.37,19.3,-0.95902,0.00011,2.24526]
[1777069801517,31.51,77583.41,19.3,-0.95895,0.00011,2.24849]
[1777069806276,31.51,77583.41,19.3,-0.95895,0.00011,2.24849]
[1777069806375,31.52,77583.41,19.3,-0.95892,0.00011,2.24998]
[1777069807297,31.52,77583.41,19.3,-0.95892,0.00011,2.24998]
[1777069807395,31.52,77583.41,19.3,-0.95891,0.00011,2.25028]
[1777069814607,31.53,77582.82,19.3,-0.95893,0.00011,2.24946]
[1777069823671,31.54,77581.52,19.3,-0.95901,0.00011,2.24573]
[1777069824678,31.54,77579.7,19.3,-0.9592,0.00011,2.23716]
[1777069825685,31.54,77578.55,19.3,-0.95932,0.00011,2.23187]
[1777069831729,31.55,77579.01,19.3,-0.95936,0.00011,2.22804]
[1777069836763,31.56,77578.97,19.3,-0.95932,0.00011,2.22974]
[1777069842806,31.57,77577.42,19.3,-0.95945,0.00011,2.22411]
[1777069845827,31.57,77576.48,19.3,-0.95953,0.00011,2.22053]
[1777069846834,31.57,77573.47,19.3,-0.95985,0.00011,2.20632]
[1777069849859,31.58,77572.19,19.3,-0.95996,0.00011,2.2012]
[1777069852882,31.58,77569.77,19.3,-0.9602,0.00011,2.19029]
[1777069853889,31.58,77566.07,19.3,-0.96058,0.00011,2.17334]
[1777069859931,31.6,77566.51,19.3,-0.96048,0.00011,2.17783]
[1777069864966,31.61,77566.6,19.3,-0.96043,0.00011,2.18023]
[1777069870001,31.61,77566.28,19.3,-0.96042,0.00011,2.18064]
[1777069872015,31.62,77565.14,19.3,-0.96052,0.00011,2.17598]
[1777069874029,31.62,77563.85,19.3,-0.96064,0.00011,2.17063]
[1777069875036,31.62,77561.68,19.3,-0.96086,0.0001,2.16073]
[1777069881078,31.64,77561.84,19.3,-0.96078,0.00011,2.16402]
[1777069882085,31.64,77559.68,19.3,-0.961,0.0001,2.15421]
[1777069883092,31.64,77558.05,19.3,-0.96116,0.0001,2.14695]
[1777069884099,31.64,77555.86,19.3,-0.96138,0.0001,2.13708]
[1777069887462,31.65,77555.59,19.3,-0.96139,0.0001,2.13675]
[1777069888127,31.65,77555.19,19.3,-0.96141,0.0001,2.1358]
[1777069889134,31.65,77554.27,19.3,-0.96149,0.0001,2.13195]
[1777069895177,31.67,77555.09,19.3,-0.96148,0.0001,2.13084]
[1777069899205,31.68,77553.7,19.3,-0.96158,0.0001,2.12624]
[1777069900213,31.68,77552.44,19.3,-0.9617,0.0001,2.12082]
[1777069904241,31.69,77551.32,19.3,-0.96177,0.0001,2.11757]
[1777069905247,31.69,77547.29,19.3,-0.96217,0.0001,2.0993]
[1777069906255,31.69,77544.58,19.3,-0.96243,0.0001,2.08727]
[1777069907261,31.69,77545.8,19.3,-0.9623,0.0001,2.09346]
[1777069910283,31.7,77544.83,19.3,-0.96236,0.0001,2.09058]
[1777069911225,31.7,77544.83,19.3,-0.96236,0.0001,2.09058]
[1777069911290,31.7,77542.52,19.3,-0.96258,0.0001,2.08045]
[1777069916325,31.72,77541.58,19.3,-0.96261,0.0001,2.07892]
[1777069917333,31.72,77543.89,19.3,-0.96237,0.0001,2.09015]
[1777069919346,31.73,77536.61,19.3,-0.96308,0.0001,2.05774]
[1777069920354,31.73,77533.88,19.3,-0.96334,0.0001,2.04588]
[1777069921361,31.73,77535.32,19.3,-0.96318,0.0001,2.05306]
[1777069928410,31.75,77535.81,19.3,-0.96304,0.0001,2.05952]
[1777069933445,31.77,77535.47,19.3,-0.96301,0.0001,2.06094]
[1777069936466,31.77,77533.28,19.3,-0.96319,0.0001,2.05271]
[1777069937474,31.78,77530.64,19.3,-0.96343,0.0001,2.0413]
[1777069938480,31.78,77529.74,19.3,-0.96351,0.0001,2.03784]
[1777069939487,31.78,77528.85,19.3,-0.96358,0.0001,2.03443]
[1777069941500,31.79,77531.7,19.3,-0.96327,0.0001,2.04864]
[1777069946535,31.8,77531.5,19.3,-0.96323,0.0001,2.05076]
[1777069949557,31.81,77520.82,19.3,-0.96424,0.0001,2.00433]
[1777069950564,31.82,77521.31,19.3,-0.96417,0.0001,2.0072]
[1777069951571,31.82,77519.84,19.3,-0.96443,0.0001,1.99377]
[1777069952578,31.85,77518.71,19.3,-0.96439,0.0001,1.99546]
[1777069956606,31.87,77517.67,19.3,-0.96443,0.0001,1.99356]
[1777069959627,31.88,77515.94,19.3,-0.96455,0.0001,1.9879]
[1777069962016,31.88,77515.97,19.3,-0.96453,0.0001,1.98873]
[1777069962101,31.89,77516.0,19.3,-0.9645,0.0001,1.99025]
[1777069962648,31.89,77514.8,19.3,-0.96462,0.0001,1.98491]
[1777069967683,31.9,77513.65,19.3,-0.96465,0.0001,1.98328]
[1777069971710,31.92,77512.29,19.3,-0.96472,0.0001,1.98002]
[1777069975739,31.93,77516.22,19.3,-0.96428,0.0001,2.00029]
[1777069976745,31.93,77515.24,19.3,-0.96436,0.0001,1.99662]
[1777069977753,31.94,77513.67,19.3,-0.9645,0.0001,1.99029]
[1777069978760,31.94,77515.54,19.3,-0.9643,0.0001,1.99929]
[1777069981781,31.95,77514.47,19.3,-0.96436,0.0001,1.99653]
[1777069983795,31.96,77515.57,19.3,-0.96423,0.0001,2.00276]
[1777069988831,31.97,77516.38,19.3,-0.96408,0.0001,2.00964]
[1777069990843,31.98,77502.83,19.3,-0.96535,9e-05,1.95097]
[1777069991850,31.98,77501.94,19.3,-0.96542,9e-05,1.94771]
[1777069992858,31.99,77502.07,19.3,-0.96539,9e-05,1.94901]
[1777069996886,32.0,77500.64,19.3,-0.96546,9e-05,1.94567]
[1777069999907,32.01,77507.27,19.3,-0.96478,0.0001,1.97697]
[1777070000914,32.01,77509.22,19.3,-0.96458,0.0001,1.98632]
[1777070003938,32.03,77509.18,19.3,-0.96453,0.0001,1.98881]
[1777070006957,32.04,77506.26,19.3,-0.96477,0.0001,1.97786]
[1777070007965,32.04,77504.47,19.3,-0.96492,9e-05,1.97064]
[1777070013000,32.06,77504.36,19.3,-0.96498,9e-05,1.96609]
[1777070018036,32.07,77503.72,19.3,-0.96497,9e-05,1.96668]
[1777070019043,32.08,77502.28,19.3,-0.96509,9e-05,1.96105]
[1777070023071,32.09,77504.49,19.3,-0.96482,0.0001,1.97352]
[1777070028106,32.11,77504.35,19.3,-0.96476,0.0001,1.9762]
[1777070033141,32.12,77502.63,19.3,-0.96485,9e-05,1.97192]
[1777070036163,32.13,77501.57,19.3,-0.96491,9e-05,1.96927]
[1777070040191,32.15,77500.28,19.3,-0.96498,9e-05,1.96628]
[1777070041198,32.15,77498.42,19.3,-0.96514,9e-05,1.95881]
[1777070045226,32.16,77499.68,19.3,-0.96496,9e-05,1.96704]
[1777070051673,32.17,77500.23,19.3,-0.96488,9e-05,1.97079]
[1777070051775,32.18,77500.23,19.3,-0.96482,9e-05,1.97344]
[1777070052665,32.18,77500.23,19.3,-0.96482,9e-05,1.97344]
[1777070053282,32.19,77500.13,19.3,-0.9648,9e-05,1.97431]
[1777070058317,32.21,77501.85,19.3,-0.96457,0.0001,1.98514]
[1777070061337,32.22,77500.95,19.3,-0.96461,0.0001,1.9831]
[1777070072415,32.25,77501.17,19.3,-0.96456,0.0001,1.98353]
[1777070085506,32.29,77499.45,19.3,-0.96455,0.0001,1.98415]
[1777070086513,32.29,77496.79,19.3,-0.96479,9e-05,1.97312]
[1777070091547,32.31,77496.88,19.3,-0.96471,9e-05,1.97676]
[1777070093562,32.32,77497.74,19.3,-0.9646,9e-05,1.98181]
[1777070098597,32.33,77498.33,19.3,-0.96447,0.0001,1.98756]
[1777070101618,32.34,77499.68,19.3,-0.9643,0.0001,1.99537]
[1777070106652,32.36,77499.13,19.3,-0.96429,0.0001,1.99601]
[1777070108667,32.36,77500.03,19.3,-0.96418,0.0001,2.00119]
[1777070109674,32.37,77501.0,19.3,-0.96407,0.0001,2.00607]
[1777070111688,32.37,77507.38,19.3,-0.96343,0.0001,2.03558]
[1777070116722,32.38,77507.47,19.3,-0.96336,0.0001,2.03869]
[1777070119743,32.39,77509.89,19.3,-0.96309,0.0001,2.05111]
[1777070124779,32.4,77510.95,19.3,-0.96293,0.0001,2.05843]
[1777070125785,32.41,77512.09,19.3,-0.9628,0.0001,2.06405]
[1777070127800,32.41,77513.1,19.3,-0.96268,0.0001,2.06958]
[1777070128807,32.41,77515.22,19.3,-0.96246,0.0001,2.07963]
[1777070129815,32.42,77517.54,19.3,-0.96222,0.0001,2.09061]
[1777070131828,32.42,77518.74,19.3,-0.96221,0.0001,2.08921]
[1777070136863,32.43,77518.88,19.3,-0.96215,0.0001,2.09207]
[1777070139884,32.44,77520.02,19.3,-0.962,0.0001,2.09857]
[1777070142905,32.44,77522.7,19.3,-0.96171,0.0001,2.11206]
[1777070143912,32.45,77523.78,19.3,-0.96159,0.0001,2.11741]
[1777070148947,32.46,77524.34,19.3,-0.96149,0.0001,2.12196]
[1777070149954,32.46,77523.39,19.3,-0.96157,0.0001,2.11801]
[1777070150961,32.46,77520.96,19.3,-0.96181,0.0001,2.10731]
[1777070155996,32.47,77520.57,19.3,-0.9618,0.0001,2.1076]
[1777070157003,32.47,77518.16,19.3,-0.96204,0.0001,2.09705]
[1777070158009,32.47,77514.43,19.3,-0.9624,0.0001,2.08058]
[1777070159017,32.48,77510.82,19.3,-0.96275,0.0001,2.06475]
[1777070160026,32.48,77509.6,19.3,-0.96286,0.0001,2.05973]
[1777070164053,32.49,77508.72,19.3,-0.9629,0.0001,2.05776]
[1777070169088,32.5,77508.14,19.3,-0.9629,0.0001,2.05763]
[1777070174123,32.51,77508.25,19.3,-0.96284,0.0001,2.06059]
[1777070178151,32.52,77505.49,19.3,-0.96307,0.0001,2.0502]
[1777070179157,32.52,77503.94,19.3,-0.96321,0.0001,2.04377]
[1777070182179,32.53,77502.84,19.3,-0.96327,0.0001,2.04091]
[1777070187214,32.55,77501.75,19.3,-0.96332,0.0001,2.03865]
[1777070188221,32.55,77500.34,19.3,-0.96344,0.0001,2.03291]
[1777070189228,32.55,77499.17,19.3,-0.96354,0.0001,2.02826]
[1777070195269,32.57,77499.84,19.3,-0.96354,0.0001,2.02686]
[1777070198291,32.58,77500.8,19.3,-0.96341,0.0001,2.03272]
[1777070202319,32.59,77498.12,19.3,-0.96362,0.0001,2.02296]
[1777070207353,32.6,77498.24,19.3,-0.96355,0.0001,2.0262]
[1777070213397,32.62,77498.17,19.3,-0.96349,0.0001,2.0291]
[1777070216417,32.62,77497.19,19.3,-0.96355,0.0001,2.02636]
[1777070220446,32.64,77498.16,19.3,-0.96341,0.0001,2.03276]
[1777070224474,32.65,77499.29,19.3,-0.96325,0.0001,2.03986]
[1777070229509,32.66,77499.74,19.3,-0.96315,0.0001,2.0444]
[1777070235551,32.67,77499.79,19.3,-0.96308,0.0001,2.04765]
[1777070236558,32.68,77502.38,19.3,-0.96281,0.0001,2.05968]
[1777070237565,32.68,77505.5,19.3,-0.9625,0.0001,2.07411]
[1777070243607,32.69,77506.75,19.3,-0.96231,0.0001,2.08243]
[1777070244614,32.69,77507.78,19.3,-0.9622,0.0001,2.0875]
[1777070245621,32.7,77513.54,19.3,-0.96162,0.0001,2.11396]
[1777070246627,32.7,77515.01,19.3,-0.96146,0.0001,2.12103]
[1777070248641,32.7,77516.11,19.3,-0.96133,0.0001,2.12679]
[1777070249649,32.7,77514.74,19.3,-0.96146,0.0001,2.12093]
[1777070252670,32.71,77515.92,19.3,-0.96145,0.0001,2.1196]
[1777070257705,32.72,77515.88,19.3,-0.96141,0.0001,2.12129]
[1777070265761,32.73,77515.45,19.3,-0.96139,0.0001,2.12231]
[1777070267837,32.73,77515.45,19.3,-0.96139,0.0001,2.12231]
[1777070267924,32.74,77515.45,19.3,-0.96137,0.0001,2.12304]
[1777070268835,32.74,77515.45,19.3,-0.96137,0.0001,2.12304]
[1777070268931,32.74,77515.45,19.3,-0.96137,0.0001,2.12341]
[1777070271997,32.74,77515.45,19.3,-0.96137,0.0001,2.12341]
[1777070272094,32.74,77515.45,19.3,-0.96134,0.0001,2.1245]
[1777070272999,32.74,77515.45,19.3,-0.96134,0.0001,2.1245]
[1777070273095,32.75,77515.45,19.3,-0.96133,0.0001,2.12487]
[1777070277845,32.75,77513.13,19.3,-0.96153,0.0001,2.11615]
[1777070282880,32.76,77513.68,19.3,-0.96143,0.0001,2.12053]
[1777070285901,32.77,77509.03,19.3,-0.96187,0.0001,2.1006]
[1777070286908,32.77,77504.96,19.3,-0.96226,0.0001,2.0827]
[1777070291943,32.78,77504.72,19.3,-0.96224,0.0001,2.08379]
[1777070297985,32.79,77504.89,19.3,-0.96217,0.0001,2.08715]
[1777070303020,32.8,77505.28,19.3,-0.96208,0.0001,2.09103]
[1777070307048,32.81,77506.2,19.3,-0.96195,0.0001,2.09685]
[1777070308055,32.82,77507.3,19.3,-0.96183,0.0001,2.10222]
[1777070318125,32.84,77507.3,19.3,-0.96187,0.0001,2.09845]
[1777070320138,32.84,77502.75,19.3,-0.96231,0.0001,2.07883]
[1777070321146,32.84,77501.05,19.3,-0.96247,0.0001,2.07168]
[1777070324538,32.85,77500.93,19.3,-0.96246,0.0001,2.07204]
[1777070324665,32.85,77500.93,19.3,-0.96246,0.0001,2.07204]
[1777070324639,32.85,77500.84,19.3,-0.96245,0.0001,2.07254]
[1777070325174,32.85,77487.0,19.3,-0.96379,0.0001,2.01142]
[1777070326181,32.85,77481.04,19.3,-0.96435,9e-05,1.98592]
[1777070327187,32.86,77479.78,19.3,-0.96445,9e-05,1.98101]
[1777070332231,32.87,77479.72,19.3,-0.96439,9e-05,1.98369]
[1777070334884,32.88,77479.68,19.3,-0.96437,9e-05,1.98469]
[1777070335252,32.88,77468.2,19.3,-0.96543,9e-05,1.93602]
[1777070336250,32.88,77468.2,19.3,-0.96543,9e-05,1.93602]
[1777070336348,32.89,77461.31,19.3,-0.96603,9e-05,1.9081]
[1777070337268,32.89,77456.42,19.3,-0.96647,9e-05,1.8876]
[1777070338273,32.89,77441.63,19.3,-0.96776,9e-05,1.8272]
[1777070339598,32.89,77441.63,19.3,-0.96776,9e-05,1.8272]
[1777070339660,32.9,77437.11,19.3,-0.96812,9e-05,1.81036]
[1777070340290,32.9,77425.61,19.3,-0.96909,8e-05,1.76414]
[1777070341297,32.9,77422.98,19.3,-0.96929,8e-05,1.75454]
[1777070342306,32.92,77420.7,19.3,-0.96941,8e-05,1.74902]
[1777070343311,32.92,77418.88,19.3,-0.96955,8e-05,1.7422]
[1777070344318,32.92,77415.41,19.3,-0.96983,8e-05,1.72893]
[1777070345704,32.92,77415.41,19.3,-0.96983,8e-05,1.72893]
[1777070345325,32.93,77416.24,19.3,-0.96975,8e-05,1.73258]
[1777070346771,32.93,77416.24,19.3,-0.96975,8e-05,1.73258]
[1777070346339,32.93,77376.55,19.3,-0.97287,8e-05,1.58205]
[1777070347342,32.93,77346.93,19.3,-0.975,7e-05,1.4767]
[1777070348346,32.94,77339.79,19.3,-0.97549,7e-05,1.4525]
[1777070349353,32.98,77340.14,19.3,-0.97531,7e-05,1.46154]
[1777070350360,33.03,77347.38,19.3,-0.97463,7e-05,1.49497]
[1777070351367,33.08,77351.98,19.3,-0.97414,7e-05,1.51927]
[1777070352374,33.12,77351.73,19.3,-0.97399,7e-05,1.52656]
[1777070353381,33.13,77350.09,19.3,-0.9741,7e-05,1.52143]
[1777070355395,33.14,77348.97,19.3,-0.97415,7e-05,1.5189]
[1777070356402,33.14,77347.7,19.3,-0.97423,7e-05,1.51512]
[1777070357409,33.14,77349.91,19.3,-0.97405,7e-05,1.52369]
[1777070358416,33.15,77351.91,19.3,-0.97389,7e-05,1.53154]
[1777070359423,33.15,77354.3,19.3,-0.97371,7e-05,1.54079]
[1777070360430,33.16,77355.9,19.3,-0.97357,7e-05,1.54723]
[1777070363451,33.17,77353.94,19.3,-0.97368,7e-05,1.54224]
[1777070366472,33.18,77356.48,19.3,-0.97345,7e-05,1.55343]
[1777070367479,33.18,77357.62,19.3,-0.97335,7e-05,1.55821]
[1777070369493,33.19,77356.75,19.3,-0.97339,7e-05,1.55639]
[1777070372514,33.2,77357.7,19.3,-0.97338,7e-05,1.5552]
[1777070374529,33.21,77361.47,19.3,-0.97308,7e-05,1.57017]
[1777070376542,33.22,77363.73,19.3,-0.97288,7e-05,1.57967]
[1777070377851,33.22,77363.99,19.3,-0.97285,7e-05,1.58124]
[1777070378557,33.22,77308.59,19.3,-0.97673,7e-05,1.38843]
[1777070379154,33.22,77308.59,19.3,-0.97673,7e-05,1.38843]
[1777070379563,33.28,77296.84,19.3,-0.9773,6e-05,1.35969]
[1777070380570,33.34,77296.4,19.3,-0.97714,6e-05,1.36759]
[1777070380753,33.34,77296.4,19.3,-0.97714,6e-05,1.36759]
[1777070381578,33.39,77308.54,19.3,-0.97616,7e-05,1.41699]
[1777070382587,33.44,77314.49,19.3,-0.97559,7e-05,1.44551]
[1777070382938,33.44,77314.49,19.3,-0.97559,7e-05,1.44551]
[1777070383594,33.5,77326.82,19.3,-0.97454,7e-05,1.49796]
[1777070384601,33.51,77328.07,19.3,-0.97444,7e-05,1.50304]
[1777070387622,33.52,77331.79,19.3,-0.97413,7e-05,1.51821]
[1777070388629,33.52,77332.63,19.3,-0.97405,7e-05,1.52185]
[1777070389636,33.53,77334.29,19.3,-0.97392,7e-05,1.52839]
[1777070390642,33.53,77335.63,19.3,-0.97381,7e-05,1.5338]
[1777070391650,33.53,77337.54,19.3,-0.97366,7e-05,1.54123]
[1777070393663,33.58,77340.38,19.3,-0.97331,7e-05,1.5585]
[1777070396685,33.68,77339.37,19.3,-0.973,7e-05,1.57333]
[1777070398699,33.69,77340.37,19.3,-0.97291,7e-05,1.57813]
[1777070400713,33.69,77341.82,19.3,-0.97277,7e-05,1.58453]
[1777070401341,33.69,77341.82,19.3,-0.97277,7e-05,1.58453]
[1777070401720,33.7,77342.72,19.3,-0.9727,7e-05,1.58837]
[1777070403017,33.7,77343.31,19.3,-0.97264,7e-05,1.59108]
[1777070403739,33.7,77375.51,19.3,-0.97017,8e-05,1.71053]
[1777070404329,33.7,77375.51,19.3,-0.97017,8e-05,1.71053]
[1777070404742,33.71,77383.57,19.3,-0.96949,8e-05,1.74289]
[1777070405749,33.71,77387.15,19.3,-0.96919,8e-05,1.75708]
[1777070406755,33.71,77391.18,19.3,-0.96885,8e-05,1.77308]
[1777070407763,33.71,77392.84,19.3,-0.96871,8e-05,1.77985]
[1777070412798,33.72,77394.07,19.3,-0.96858,8e-05,1.78605]
[1777070413805,33.72,77394.9,19.3,-0.9685,8e-05,1.78958]
[1777070414812,33.73,77379.09,19.3,-0.96979,8e-05,1.72849]
[1777070415819,33.73,77370.98,19.3,-0.97043,8e-05,1.69796]
[1777070416826,33.73,77368.97,19.3,-0.97058,8e-05,1.69078]
[1777070417833,33.73,77370.61,19.3,-0.97044,8e-05,1.69739]
[1777070418840,33.73,77360.14,19.3,-0.97125,8e-05,1.65852]
[1777070419847,33.74,77364.54,19.3,-0.9709,8e-05,1.67542]
[1777070421114,33.74,77363.31,19.3,-0.97099,8e-05,1.67125]
[1777070422868,33.74,77364.66,19.3,-0.97086,8e-05,1.67719]
[1777070423875,33.75,77363.16,19.3,-0.97097,8e-05,1.67201]
[1777070427903,33.76,77360.5,19.3,-0.97114,8e-05,1.66382]
[1777070428909,33.76,77361.23,19.3,-0.97107,8e-05,1.66699]
[1777070429917,33.76,77360.38,19.3,-0.97113,8e-05,1.66426]
[1777070431931,33.77,77358.12,19.3,-0.9714,8e-05,1.64989]
[1777070432937,33.77,77357.02,19.3,-0.97147,8e-05,1.64626]
[1777070435959,33.78,77356.08,19.3,-0.97152,8e-05,1.64417]
[1777070436965,33.78,77355.27,19.3,-0.97157,8e-05,1.64165]
[1777070437973,33.78,77352.27,19.3,-0.97179,8e-05,1.63107]
[1777070440994,33.79,77353.35,19.3,-0.97167,8e-05,1.63649]
[1777070442001,33.79,77355.89,19.3,-0.97147,8e-05,1.64632]
[1777070447038,33.81,77357.43,19.3,-0.97131,8e-05,1.65428]
[1777070453080,33.82,77357.96,19.3,-0.97121,8e-05,1.65883]
[1777070458115,33.83,77357.82,19.3,-0.97118,8e-05,1.66042]
[1777070460129,33.84,77356.89,19.3,-0.97123,8e-05,1.65781]
[1777070462143,33.84,77355.32,19.3,-0.97133,8e-05,1.65283]
[1777070464157,33.85,77354.52,19.3,-0.97138,8e-05,1.65073]
[1777070465164,33.85,77355.33,19.3,-0.97131,8e-05,1.65416]
[1777070466171,33.85,77352.37,19.3,-0.97153,8e-05,1.64365]
[1777070467178,33.85,77351.53,19.3,-0.97158,8e-05,1.64099]
[1777070472212,33.87,77351.16,19.3,-0.97156,8e-05,1.64186]
[1777070476241,33.88,77351.94,19.3,-0.97147,8e-05,1.6465]
[1777070481173,33.89,77352.2,19.3,-0.97141,8e-05,1.64922]
[1777070481276,33.89,77350.07,19.3,-0.97156,8e-05,1.6418]
[1777070482284,33.89,77344.87,19.3,-0.97195,8e-05,1.6232]
[1777070483290,33.89,77346.79,19.3,-0.97179,8e-05,1.6307]
[1777070484297,33.9,77347.78,19.3,-0.97171,8e-05,1.63479]
[1777070488325,33.91,77345.49,19.3,-0.97184,8e-05,1.62824]
[1777070491346,33.91,77347.23,19.3,-0.97179,8e-05,1.6292]
[1777070496381,33.93,77347.38,19.3,-0.97173,8e-05,1.63205]
[1777070501416,33.94,77346.74,19.3,-0.97174,8e-05,1.63197]
[1777070502423,33.94,77344.69,19.3,-0.97188,8e-05,1.62494]
[1777070508465,33.96,77344.82,19.3,-0.97181,8e-05,1.62816]
[1777070513500,33.97,77347.84,19.3,-0.97154,8e-05,1.64151]
[1777070514506,33.97,77350.14,19.3,-0.97135,8e-05,1.65043]
[1777070515514,33.98,77351.06,19.3,-0.97127,8e-05,1.65426]
[1777070516521,33.98,77351.86,19.3,-0.9712,8e-05,1.65763]
[1777070517527,33.98,77360.25,19.3,-0.97054,8e-05,1.68927]
[1777070518535,33.98,77349.87,19.3,-0.97134,8e-05,1.65111]
[1777070519542,33.99,77349.0,19.3,-0.9714,8e-05,1.64825]
[1777070520548,33.99,77348.79,19.3,-0.9714,8e-05,1.6479]
[1777070521556,33.99,77349.9,19.3,-0.9713,8e-05,1.65283]
[1777070523570,34.0,77351.36,19.3,-0.97118,8e-05,1.65864]
[1777070524577,34.0,77352.44,19.3,-0.97109,8e-05,1.66305]
[1777070527598,34.01,77351.48,19.3,-0.97113,8e-05,1.66108]
[1777070529612,34.01,77350.43,19.3,-0.97119,8e-05,1.658]
[1777070531626,34.02,77349.53,19.3,-0.97125,8e-05,1.65547]
[1777070536661,34.03,77349.63,19.3,-0.9712,8e-05,1.65785]
[1777070543710,34.04,77349.48,19.3,-0.97115,8e-05,1.66003]
[1777070548745,34.05,77349.87,19.3,-0.97108,8e-05,1.66339]
[1777070552773,34.06,77350.23,19.3,-0.97113,8e-05,1.65934]
[1777070562843,34.09,77350.23,19.3,-0.97103,8e-05,1.66423]
[1777070567879,34.11,77349.52,19.3,-0.97101,8e-05,1.66508]
[1777070568886,34.11,77348.7,19.3,-0.97107,8e-05,1.66242]
[1777070569893,34.11,77350.62,19.3,-0.97091,8e-05,1.66989]
[1777070572914,34.12,77345.57,19.3,-0.97128,8e-05,1.65233]
[1777070578956,34.13,77345.25,19.3,-0.97125,8e-05,1.65349]
[1777070584998,34.15,77345.89,19.3,-0.97116,8e-05,1.65816]
[1777070590033,34.16,77345.19,19.3,-0.97117,8e-05,1.65751]
[1777070595068,34.17,77345.28,19.3,-0.97112,8e-05,1.65978]
[1777070600106,34.18,77345.48,19.3,-0.97107,8e-05,1.66245]
[1777070607791,34.19,77346.17,19.3,-0.97098,8e-05,1.66653]
[1777070612190,34.2,77347.47,19.3,-0.97093,8e-05,1.66744]
[1777070615211,34.21,77346.64,19.3,-0.97097,8e-05,1.66551]
[1777070621253,34.22,77346.16,19.3,-0.97096,8e-05,1.66601]
[1777070624274,34.23,77347.31,19.3,-0.97085,8e-05,1.67137]
[1777070627295,34.24,77344.15,19.3,-0.97107,8e-05,1.6608]
[1777070628301,34.24,77342.9,19.3,-0.97116,8e-05,1.65659]
[1777070629309,34.24,77337.25,19.3,-0.97158,8e-05,1.63632]
[1777070630315,34.24,77336.01,19.3,-0.97166,8e-05,1.63223]
[1777070631623,34.24,77336.01,19.3,-0.97166,8e-05,1.63223]
[1777070632329,34.25,77332.19,19.3,-0.97193,7e-05,1.61924]
[1777070633337,34.25,77330.7,19.3,-0.97203,7e-05,1.61431]
[1777070637365,34.26,77329.71,19.3,-0.97207,7e-05,1.61254]
[1777070642399,34.29,77329.93,19.3,-0.97196,7e-05,1.61776]
[1777070644414,34.29,77328.75,19.3,-0.97203,7e-05,1.61441]
[1777070649449,34.3,77329.63,19.3,-0.97192,7e-05,1.61983]
[1777070652470,34.31,77332.01,19.3,-0.97171,8e-05,1.62976]
[1777070656497,34.32,77330.59,19.3,-0.97178,7e-05,1.62633]
[1777070657505,34.33,77328.7,19.3,-0.97192,7e-05,1.61995]
[1777070663546,34.36,77327.07,19.3,-0.97192,7e-05,1.61996]
[1777070664554,34.36,77323.82,19.3,-0.97215,7e-05,1.60872]
[1777070669589,34.37,77324.01,19.3,-0.97209,7e-05,1.61169]
[1777070674624,34.39,77324.1,19.3,-0.97214,7e-05,1.60755]
[1777070675631,34.39,77322.72,19.3,-0.97223,7e-05,1.60309]
[1777070677645,34.4,77325.92,19.3,-0.97198,7e-05,1.61549]
[1777070678652,34.4,77327.15,19.3,-0.97188,7e-05,1.62038]
[1777070679659,34.4,77325.03,19.3,-0.97202,7e-05,1.61322]
[1777070682680,34.41,77326.21,19.3,-0.97191,7e-05,1.61881]
[1777070685701,34.42,77325.1,19.3,-0.97196,7e-05,1.61616]
[1777070692750,34.44,77313.48,19.3,-0.97272,7e-05,1.57951]
[1777070693757,34.46,77313.83,19.3,-0.97265,7e-05,1.58274]
[1777070699799,34.48,77314.07,19.3,-0.97256,7e-05,1.58709]
[1777070700807,34.48,77315.74,19.3,-0.97242,7e-05,1.59403]
[1777070701814,34.49,77320.91,19.3,-0.97202,7e-05,1.61348]
[1777070703830,34.49,77331.21,19.3,-0.97122,8e-05,1.65165]
[1777070704834,34.51,77346.82,19.3,-0.96998,8e-05,1.71112]
[1777070705842,34.51,77346.74,19.3,-0.96997,8e-05,1.71166]
[1777070707856,34.52,77340.88,19.3,-0.97039,8e-05,1.69154]
[1777070708863,34.52,77337.85,19.3,-0.97061,8e-05,1.68122]
[1777070710876,34.53,77333.74,19.3,-0.97089,8e-05,1.66787]
[1777070712891,34.55,77327.57,19.3,-0.97132,8e-05,1.64717]
[1777070715912,34.56,77328.46,19.3,-0.97119,8e-05,1.65318]
[1777070717926,34.57,77331.67,19.3,-0.97091,8e-05,1.66671]
[1777070719940,34.58,77334.26,19.3,-0.97067,8e-05,1.67799]
[1777070724975,34.61,77334.7,19.3,-0.97055,8e-05,1.68399]
[1777070730052,34.63,77334.59,19.3,-0.97048,8e-05,1.68706]
[1777070736052,34.66,77334.57,19.3,-0.97047,8e-05,1.68608]
[1777070741087,34.69,77332.5,19.3,-0.97054,8e-05,1.68278]
[1777070742094,34.69,77330.61,19.3,-0.97067,8e-05,1.67672]
[1777070743101,34.7,77329.39,19.3,-0.97074,8e-05,1.67313]
[1777070748136,34.72,77328.93,19.3,-0.97068,8e-05,1.67585]
[1777070750150,34.73,77329.77,19.3,-0.97058,8e-05,1.68067]
[1777070762234,34.79,77329.8,19.3,-0.97036,8e-05,1.69109]
[1777070763241,34.8,77331.65,19.3,-0.9702,8e-05,1.69875]
[1777070766261,34.81,77337.25,19.3,-0.96971,8e-05,1.72201]
[1777070767269,34.82,77345.69,19.3,-0.96903,8e-05,1.75442]
[1777070768952,34.82,77345.69,19.3,-0.96903,8e-05,1.75442]
[1777070768997,34.82,77345.69,19.3,-0.96903,8e-05,1.75442]
[1777070769031,34.82,77348.03,19.3,-0.96881,8e-05,1.76475]
[1777070769282,34.82,77361.74,19.3,-0.96769,8e-05,1.81717]
[1777070770216,34.82,77361.74,19.3,-0.96769,8e-05,1.81717]
[1777070770290,34.83,77363.83,19.3,-0.9675,8e-05,1.82591]
[1777070775325,34.85,77364.4,19.3,-0.96738,8e-05,1.83133]
[1777070777339,34.85,77365.38,19.3,-0.96728,8e-05,1.83641]
[1777070778346,34.86,77371.6,19.3,-0.96674,8e-05,1.86133]
[1777070779353,34.86,77374.5,19.3,-0.96648,9e-05,1.87332]
[1777070783382,34.87,77382.83,19.3,-0.96571,9e-05,1.90863]
[1777070784389,34.87,77384.6,19.3,-0.96555,9e-05,1.91621]
[1777070788653,34.88,77384.54,19.3,-0.96552,9e-05,1.91746]
[1777070789424,34.89,77395.07,19.3,-0.96457,9e-05,1.96095]
[1777070790432,34.89,77398.39,19.3,-0.96427,9e-05,1.97491]
[1777070794460,34.9,77390.98,19.3,-0.96502,9e-05,1.93888]
[1777070795466,34.9,77388.05,19.3,-0.96527,9e-05,1.92754]
[1777070799495,34.91,77386.24,19.3,-0.96538,9e-05,1.9222]
[1777070805537,34.93,77392.44,19.3,-0.96477,9e-05,1.9501]
[1777070806544,34.93,77399.73,19.3,-0.96411,9e-05,1.98022]
[1777070807551,34.93,77401.19,19.3,-0.96397,9e-05,1.9866]
[1777070809565,34.94,77404.13,19.3,-0.96369,9e-05,1.99945]
[1777070814600,34.95,77403.88,19.3,-0.96367,9e-05,2.00023]
[1777070819637,34.96,77406.07,19.3,-0.96343,9e-05,2.01105]
[1777070820644,34.96,77402.09,19.3,-0.96379,9e-05,1.99499]
[1777070821651,34.96,77390.78,19.3,-0.96479,9e-05,1.94925]
[1777070822658,34.96,77386.28,19.3,-0.96518,9e-05,1.93154]
[1777070827696,34.97,77386.09,19.3,-0.96514,9e-05,1.93309]
[1777070828700,34.98,77366.04,19.3,-0.96686,8e-05,1.85413]
[1777070829707,34.98,77364.45,19.3,-0.96698,8e-05,1.84852]
[1777070831721,34.99,77362.7,19.3,-0.9671,8e-05,1.8429]
[1777070832728,34.99,77363.48,19.3,-0.96702,8e-05,1.84654]
[1777070837763,35.01,77363.25,19.3,-0.96697,8e-05,1.84863]
[1777070838770,35.01,77364.4,19.3,-0.96686,8e-05,1.8537]
[1777070840784,35.02,77366.14,19.3,-0.96669,8e-05,1.86167]
[1777070841791,35.02,77367.93,19.3,-0.96653,8e-05,1.86926]
[1777070842798,35.02,77367.08,19.3,-0.96659,8e-05,1.8665]
[1777070844812,35.03,77368.43,19.3,-0.96645,8e-05,1.87291]
[1777070849847,35.04,77368.8,19.3,-0.96636,9e-05,1.87711]
[1777070850855,35.05,77370.61,19.3,-0.96619,9e-05,1.88477]
[1777070851861,35.05,77382.18,19.3,-0.96531,9e-05,1.92377]
[1777070852868,35.05,77385.63,19.3,-0.96499,9e-05,1.93813]
[1777070853875,35.06,77385.45,19.3,-0.965,9e-05,1.93787]
[1777070858910,35.07,77382.53,19.3,-0.96521,9e-05,1.92834]
[1777070859917,35.07,77380.94,19.3,-0.96534,9e-05,1.92241]
[1777070861931,35.08,77379.03,19.3,-0.96548,9e-05,1.91571]
[1777070863944,35.08,77380.27,19.3,-0.96534,9e-05,1.92207]
[1777070869988,35.1,77378.11,19.3,-0.96547,9e-05,1.91621]
[1777070870994,35.1,77375.43,19.3,-0.96569,9e-05,1.90603]
[1777070873009,35.11,77374.08,19.3,-0.96579,9e-05,1.90165]
[1777070878044,35.12,77373.86,19.3,-0.96575,9e-05,1.90324]
[1777070882072,35.13,77368.22,19.3,-0.96619,9e-05,1.88292]
[1777070883078,35.13,77365.51,19.3,-0.96642,8e-05,1.87225]
[1777070885093,35.13,77364.76,19.3,-0.96649,8e-05,1.86927]
[1777070886100,35.13,77363.33,19.3,-0.96661,8e-05,1.86366]
[1777070887107,35.13,77359.85,19.3,-0.9669,8e-05,1.8501]
[1777070888114,35.13,77358.75,19.3,-0.967,8e-05,1.84585]
[1777070894155,35.13,77357.8,19.3,-0.96706,8e-05,1.84284]
[1777070895163,35.14,77356.95,19.3,-0.96712,8e-05,1.84012]
[1777070898183,35.14,77355.81,19.3,-0.9672,8e-05,1.83636]
[1777070904225,35.14,77358.2,19.3,-0.967,8e-05,1.84579]
[1777070905233,35.14,77360.62,19.3,-0.96679,8e-05,1.8552]
[1777070906241,35.14,77361.6,19.3,-0.96671,8e-05,1.85902]
[1777070910269,35.15,77362.5,19.3,-0.96659,8e-05,1.86471]
[1777070911275,35.16,77364.38,19.3,-0.96654,8e-05,1.86518]
[1777070914296,35.17,77363.28,19.3,-0.9666,8e-05,1.86251]
[1777070916310,35.17,77362.36,19.3,-0.96665,8e-05,1.86001]
[1777070921348,35.17,77361.93,19.3,-0.96669,8e-05,1.85831]
[1777070923362,35.17,77359.77,19.3,-0.96687,8e-05,1.8499]
[1777070924368,35.17,77358.53,19.3,-0.96698,8e-05,1.8451]
[1777070926382,35.17,77360.07,19.3,-0.96685,8e-05,1.8511]
[1777070931418,35.17,77360.33,19.3,-0.96682,8e-05,1.85214]
[1777070933432,35.17,77358.7,19.3,-0.96696,8e-05,1.84583]
[1777070935446,35.17,77357.91,19.3,-0.96702,8e-05,1.8428]
[1777070940481,35.17,77357.84,19.3,-0.96703,8e-05,1.84262]
[1777070941488,35.17,77356.83,19.3,-0.96711,8e-05,1.83874]
[1777070946523,35.17,77356.18,19.3,-0.96716,8e-05,1.83635]
[1777070949479,35.17,77356.18,19.3,-0.96716,8e-05,1.83635]
[1777070949545,35.17,77354.63,19.3,-0.96729,8e-05,1.83046]
[1777070950551,35.17,77347.92,19.3,-0.96784,8e-05,1.80478]
[1777070951558,35.18,77345.97,19.3,-0.968,8e-05,1.79743]
[1777070952565,35.18,77339.78,19.3,-0.9685,8e-05,1.77409]
[1777070953572,35.18,77338.41,19.3,-0.96861,8e-05,1.76907]
[1777070955585,35.18,77337.71,19.3,-0.96866,8e-05,1.76671]
[1777070956592,35.18,77334.63,19.3,-0.9689,8e-05,1.7553]
[1777070959614,35.18,77333.66,19.3,-0.96897,8e-05,1.75214]
[1777070963642,35.19,77334.95,19.3,-0.96885,8e-05,1.7576]
[1777070964649,35.19,77341.53,19.3,-0.96832,8e-05,1.78249]
[1777070967670,35.19,77342.2,19.3,-0.96826,8e-05,1.78534]
[1777070968677,35.19,77341.51,19.3,-0.96831,8e-05,1.78283]
[1777070970691,35.19,77339.59,19.3,-0.96846,8e-05,1.7758]
[1777070971698,35.19,77337.05,19.3,-0.96878,8e-05,1.75917]
[1777070975725,35.19,77337.72,19.3,-0.96872,8e-05,1.76222]
[1777070980760,35.2,77337.27,19.3,-0.96874,8e-05,1.76121]
[1777070982775,35.2,77336.24,19.3,-0.96882,8e-05,1.75762]
[1777070987811,35.2,77335.78,19.3,-0.96884,8e-05,1.7566]
[1777070988819,35.2,77352.3,19.3,-0.9675,8e-05,1.81931]
[1777070989826,35.2,77359.79,19.3,-0.96687,8e-05,1.84823]
[1777070994861,35.21,77359.82,19.3,-0.96683,8e-05,1.84995]
[1777070996875,35.22,77353.26,19.3,-0.96737,8e-05,1.82516]
[1777070997882,35.22,77350.81,19.3,-0.96757,8e-05,1.8158]
[1777071004930,35.22,77350.68,19.3,-0.96757,8e-05,1.81564]
[1777071009965,35.22,77351.11,19.3,-0.96753,8e-05,1.81752]
[1777071013994,35.22,77352.98,19.3,-0.96737,8e-05,1.82488]
[1777071016010,35.22,77352.27,19.3,-0.96743,8e-05,1.82224]
[1777071017016,35.22,77351.49,19.3,-0.9675,8e-05,1.81929]
[1777071022052,35.22,77351.44,19.3,-0.96749,8e-05,1.81931]
[1777071027088,35.22,77350.07,19.3,-0.9676,8e-05,1.81429]
[1777071031116,35.22,77350.71,19.3,-0.96767,8e-05,1.80963]
[1777071036150,35.23,77351.58,19.3,-0.96759,8e-05,1.8133]
[1777071043200,35.23,77351.53,19.3,-0.96759,8e-05,1.81349]
[1777071048235,35.23,77351.6,19.3,-0.96757,8e-05,1.81403]
[1777071050249,35.23,77350.6,19.3,-0.96765,8e-05,1.81032]
[1777071051256,35.23,77351.39,19.3,-0.96759,8e-05,1.8134]
[1777071056290,35.23,77351.7,19.3,-0.96756,8e-05,1.81486]
[1777071061326,35.23,77357.65,19.3,-0.96706,8e-05,1.83799]
[1777071062333,35.23,77360.68,19.3,-0.9668,8e-05,1.84973]
[1777071063340,35.23,77359.78,19.3,-0.96688,8e-05,1.84624]
[1777071067368,35.23,77360.59,19.3,-0.96681,8e-05,1.8494]
[1777071070389,35.24,77362.5,19.3,-0.96661,8e-05,1.85847]
[1777071073410,35.24,77361.55,19.3,-0.96669,8e-05,1.85474]
[1777071075424,35.24,77359.8,19.3,-0.96684,8e-05,1.84794]
[1777071080459,35.24,77359.97,19.3,-0.96683,8e-05,1.84862]
[1777071086501,35.24,77358.47,19.3,-0.96695,8e-05,1.84283]
[1777071088515,35.24,77352.83,19.3,-0.96742,8e-05,1.82114]
[1777071094846,35.24,77352.54,19.3,-0.96756,8e-05,1.81291]
[1777071096571,35.25,77350.67,19.3,-0.96771,8e-05,1.806]
[1777071097578,35.25,77349.51,19.3,-0.9678,8e-05,1.80165]
[1777071101606,35.25,77348.65,19.3,-0.96787,8e-05,1.7987]
[1777071106641,35.25,77345.73,19.3,-0.9681,8e-05,1.78802]
[1777071108655,35.25,77348.04,19.3,-0.96791,8e-05,1.79699]
[1777071109661,35.25,77351.58,19.3,-0.96761,8e-05,1.81056]
[1777071110669,35.25,77353.22,19.3,-0.96748,8e-05,1.81689]
[1777071112683,35.25,77353.92,19.3,-0.96742,8e-05,1.81967]
[1777071113690,35.25,77353.21,19.3,-0.96747,8e-05,1.817]
[1777071114697,35.25,77352.1,19.3,-0.96756,8e-05,1.8128]
[1777071119731,35.26,77351.61,19.3,-0.96756,8e-05,1.81287]
[1777071121746,35.27,77350.67,19.3,-0.96761,8e-05,1.81049]
[1777071128796,35.3,77349.44,19.3,-0.96762,8e-05,1.81006]
[1777071133831,35.31,77349.2,19.3,-0.96758,8e-05,1.81218]
[1777071139873,35.33,77349.18,19.3,-0.9675,8e-05,1.8157]
[1777071144908,35.35,77348.31,19.3,-0.96751,8e-05,1.81536]
[1777071150949,35.37,77347.78,19.3,-0.96747,8e-05,1.81688]
[1777071151959,35.37,77351.26,19.3,-0.9673,8e-05,1.82343]
[1777071152966,35.38,77360.73,19.3,-0.96649,8e-05,1.86052]
[1777071153973,35.38,77359.61,19.3,-0.96658,8e-05,1.85669]
[1777071154980,35.38,77362.64,19.3,-0.96631,8e-05,1.869]
[1777071155988,35.39,77363.75,19.3,-0.9662,9e-05,1.87383]
[1777071161031,35.4,77366.26,19.3,-0.96593,9e-05,1.88616]
[1777071162037,35.4,77369.78,19.3,-0.96562,9e-05,1.90047]
[1777071166066,35.41,77368.75,19.3,-0.96567,9e-05,1.89824]
[1777071167277,35.42,77370.12,19.3,-0.96553,9e-05,1.90457]
[1777071172107,35.43,77374.38,19.3,-0.96512,9e-05,1.92323]
[1777071173115,35.43,77376.8,19.3,-0.9649,9e-05,1.93331]
[1777071178150,35.44,77376.58,19.3,-0.96487,9e-05,1.93448]
[1777071183185,35.45,77376.66,19.3,-0.96482,9e-05,1.93684]
[1777071188220,35.46,77380.5,19.3,-0.96444,9e-05,1.95422]
[1777071189226,35.47,77382.7,19.3,-0.96423,9e-05,1.96346]
[1777071192248,35.48,77384.01,19.3,-0.96409,9e-05,1.97021]
[1777071196277,35.48,77385.42,19.3,-0.96393,9e-05,1.97732]
[1777071197284,35.49,77386.25,19.3,-0.96385,9e-05,1.98102]
[1777071197744,35.49,77386.25,19.3,-0.96385,9e-05,1.98102]
[1777071198291,35.49,77398.06,19.3,-0.96277,9e-05,2.02953]
[1777071199298,35.49,77403.41,19.3,-0.96227,9e-05,2.05187]
[1777071200305,35.49,77396.89,19.3,-0.96287,9e-05,2.02498]
[1777071201312,35.49,77393.8,19.3,-0.96314,9e-05,2.01281]
[1777071202319,35.49,77390.29,19.3,-0.96345,9e-05,1.99879]
[1777071206347,35.5,77387.4,19.3,-0.96368,9e-05,1.98829]
[1777071207354,35.5,77386.5,19.3,-0.96376,9e-05,1.98497]
[1777071212389,35.51,77383.28,19.3,-0.96414,9e-05,1.96594]
[1777071213396,35.51,77380.24,19.3,-0.9644,9e-05,1.95409]
[1777071214403,35.51,77379.0,19.3,-0.9645,9e-05,1.94951]
[1777071216416,35.52,77380.06,19.3,-0.96439,9e-05,1.95452]
[1777071223466,35.53,77379.45,19.3,-0.96439,9e-05,1.95468]
[1777071224473,35.54,77376.46,19.3,-0.96464,9e-05,1.94311]
[1777071225480,35.54,77375.32,19.3,-0.96474,9e-05,1.93896]
[1777071226487,35.54,77376.11,19.3,-0.96466,9e-05,1.94251]
[1777071233536,35.55,77376.49,19.3,-0.96456,9e-05,1.94676]
[1777071235550,35.56,77372.18,19.3,-0.96492,9e-05,1.93038]
[1777071236558,35.56,77367.8,19.3,-0.9653,9e-05,1.91347]
[1777071237564,35.56,77370.28,19.3,-0.96507,9e-05,1.9237]
[1777071249034,35.57,77369.84,19.3,-0.96507,9e-05,1.92364]
[1777071249129,35.59,77369.84,19.3,-0.96501,9e-05,1.92655]
[1777071250095,35.59,77369.84,19.3,-0.96501,9e-05,1.92655]
[1777071250123,35.59,77369.84,19.3,-0.965,9e-05,1.92697]
[1777071252671,35.6,77370.74,19.3,-0.96489,9e-05,1.93176]
[1777071253678,35.6,77372.08,19.3,-0.96477,9e-05,1.93748]
[1777071255692,35.61,77370.65,19.3,-0.96487,9e-05,1.93259]
[1777071260727,35.62,77370.69,19.3,-0.96483,9e-05,1.93474]
[1777071262741,35.62,77367.95,19.3,-0.96505,9e-05,1.92468]
[1777071267776,35.63,77366.89,19.3,-0.96509,9e-05,1.92254]
[1777071272811,35.64,77367.89,19.3,-0.96509,9e-05,1.92094]
[1777071279860,35.66,77364.67,19.3,-0.96531,9e-05,1.91114]
[1777071280868,35.66,77361.84,19.3,-0.96554,9e-05,1.90046]
[1777071282882,35.67,77360.28,19.3,-0.96565,9e-05,1.89525]
[1777071283889,35.67,77356.29,19.3,-0.96598,8e-05,1.88015]
[1777071284896,35.67,77354.18,19.3,-0.96615,8e-05,1.87244]
[1777071291945,35.69,77355.22,19.3,-0.96599,8e-05,1.87986]
[1777071293959,35.7,77348.57,19.3,-0.96653,8e-05,1.85509]
[1777071294966,35.7,77342.61,19.3,-0.96702,8e-05,1.83278]
[1777071297987,35.71,77343.77,19.3,-0.96688,8e-05,1.83883]
[1777071304030,35.73,77346.59,19.3,-0.96658,8e-05,1.85281]
[1777071305036,35.73,77349.97,19.3,-0.96629,8e-05,1.86633]
[1777071306044,35.73,77353.35,19.3,-0.96599,8e-05,1.87989]
[1777071311079,35.75,77361.44,19.3,-0.96525,9e-05,1.91378]
[1777071312085,35.75,77363.57,19.3,-0.96505,9e-05,1.92257]
[1777071313092,35.75,77364.67,19.3,-0.96495,9e-05,1.9273]
[1777071318131,35.76,77364.9,19.3,-0.96489,9e-05,1.93014]
[1777071323166,35.77,77364.93,19.3,-0.96484,9e-05,1.93218]
[1777071329207,35.79,77365.08,19.3,-0.96478,9e-05,1.93505]
[1777071334243,35.8,77364.76,19.3,-0.96489,9e-05,1.92807]
[1777071341787,35.8,77365.34,19.3,-0.96481,9e-05,1.93189]
[1777071342786,35.8,77365.34,19.3,-0.96481,9e-05,1.93189]
[1777071341977,35.81,77365.34,19.3,-0.96477,9e-05,1.93341]
[1777071342885,35.82,77365.34,19.3,-0.96477,9e-05,1.93379]
[1777071345320,35.82,77363.68,19.3,-0.96489,9e-05,1.928]
[1777071350355,35.83,77363.83,19.3,-0.96484,9e-05,1.93051]
[1777071351361,35.83,77362.6,19.3,-0.96494,9e-05,1.92605]
[1777071353377,35.84,77364.04,19.3,-0.96479,9e-05,1.93249]
[1777071354383,35.84,77364.94,19.3,-0.96471,9e-05,1.93643]
[1777071362446,35.86,77362.37,19.3,-0.96486,9e-05,1.92963]
[1777071363454,35.86,77360.37,19.3,-0.96502,9e-05,1.92215]
[1777071364461,35.86,77359.11,19.3,-0.96512,9e-05,1.9176]
[1777071369496,35.87,77358.83,19.3,-0.9651,9e-05,1.91849]
[1777071374530,35.88,77359.31,19.3,-0.96502,9e-05,1.92235]
[1777071380373,35.88,77359.31,19.3,-0.96502,9e-05,1.92235]
[1777071380464,35.9,77359.31,19.3,-0.96497,9e-05,1.92429]
[1777071381365,35.9,77359.31,19.3,-0.96497,9e-05,1.92429]
[1777071381463,35.9,77359.31,19.3,-0.96496,9e-05,1.92467]
[1777071383098,35.9,77359.31,19.3,-0.96496,9e-05,1.92467]
[1777071383595,35.9,77359.12,19.3,-0.96496,9e-05,1.92508]
[1777071393665,35.93,77358.63,19.3,-0.96504,9e-05,1.91935]
[1777071400714,35.94,77358.64,19.3,-0.96498,9e-05,1.92211]
[1777071410783,35.96,77358.7,19.3,-0.96489,9e-05,1.92615]
[1777071422868,35.99,77358.4,19.3,-0.96482,9e-05,1.92945]
[1777071426896,36.0,77359.55,19.3,-0.96469,9e-05,1.93545]
[1777071432938,36.01,77359.31,19.3,-0.96466,9e-05,1.93666]
[1777071442000,36.03,77359.97,19.3,-0.96453,9e-05,1.94245]
[1777071454097,36.05,77359.94,19.3,-0.96457,9e-05,1.93883]
[1777071459144,36.05,77359.94,19.3,-0.96457,9e-05,1.93883]
[1777071461146,36.06,77363.02,19.3,-0.96425,9e-05,1.95344]
[1777071464168,36.07,77364.04,19.3,-0.96414,9e-05,1.95846]
[1777071467189,36.08,77365.21,19.3,-0.96401,9e-05,1.96407]
[1777071472223,36.08,77365.47,19.3,-0.96395,9e-05,1.96665]
[1777071473715,36.08,77365.47,19.3,-0.96395,9e-05,1.96665]
[1777071473809,36.09,77365.48,19.3,-0.96394,9e-05,1.96731]
[1777071474724,36.09,77365.48,19.3,-0.96394,9e-05,1.96731]
[1777071474820,36.09,77365.82,19.3,-0.9639,9e-05,1.96897]
[1777071480280,36.1,77365.81,19.3,-0.96387,9e-05,1.97045]
[1777071485315,36.11,77365.38,19.3,-0.96387,9e-05,1.97025]
[1777071490349,36.11,77365.38,19.3,-0.96384,9e-05,1.97175]
[1777071491538,36.11,77365.38,19.3,-0.96384,9e-05,1.97175]
[1777071491629,36.12,77365.39,19.3,-0.96383,9e-05,1.97209]
[1777071492596,36.12,77365.39,19.3,-0.96383,9e-05,1.97209]
[1777071492631,36.12,77365.39,19.3,-0.96382,9e-05,1.97268]
[1777071500420,36.13,77367.75,19.3,-0.96356,9e-05,1.98416]
[1777071501427,36.13,77372.6,19.3,-0.96312,9e-05,2.00387]
[1777071506462,36.14,77372.02,19.3,-0.96315,9e-05,2.00281]
[1777071511497,36.15,77372.53,19.3,-0.96321,9e-05,1.99829]
[1777071517539,36.16,77372.91,19.3,-0.96314,9e-05,2.00133]
[1777071522574,36.16,77372.88,19.3,-0.96311,9e-05,2.00246]
[1777071527609,36.17,77372.83,19.3,-0.96308,9e-05,2.00375]
[1777071537680,36.18,77372.79,19.3,-0.96303,9e-05,2.00604]
[1777071541708,36.19,77374.36,19.3,-0.96287,9e-05,2.01333]
[1777071547750,36.2,77374.53,19.3,-0.96282,9e-05,2.01538]
[1777071550770,36.2,77371.46,19.3,-0.96308,9e-05,2.00372]
[1777071551777,36.2,77369.97,19.3,-0.96321,9e-05,1.998]
[1777071552785,36.2,77367.43,19.3,-0.96343,9e-05,1.9881]
[1777071553792,36.21,77365.5,19.3,-0.9636,9e-05,1.98069]
[1777071554799,36.21,77356.62,19.3,-0.96437,9e-05,1.94584]
[1777071555806,36.21,77355.57,19.3,-0.96446,9e-05,1.94206]
[1777071557820,36.21,77354.62,19.3,-0.96455,9e-05,1.93791]
[1777071565876,36.2,77355.12,19.3,-0.96454,9e-05,1.93824]
[1777071570911,36.19,77355.03,19.3,-0.96457,9e-05,1.93687]
[1777071574939,36.19,77355.33,19.3,-0.96469,9e-05,1.9296]
[1777071579973,36.18,77355.55,19.3,-0.9647,9e-05,1.9295]
[1777071584436,36.18,77355.44,19.3,-0.96471,9e-05,1.92869]
[1777071584496,36.18,77355.44,19.3,-0.96472,9e-05,1.92831]
[1777071585429,36.18,77355.44,19.3,-0.96472,9e-05,1.92831]
[1777071585528,36.18,77355.44,19.3,-0.96473,9e-05,1.92812]
[1777071593064,36.17,77355.62,19.3,-0.96475,9e-05,1.92731]
[1777071597093,36.16,77356.63,19.3,-0.96467,9e-05,1.93051]
[1777071601121,36.16,77365.08,19.3,-0.96395,9e-05,1.96303]
[1777071602128,36.16,77369.07,19.3,-0.9636,9e-05,1.97863]
[1777071607163,36.15,77368.03,19.3,-0.96373,9e-05,1.97314]
[1777071609176,36.15,77369.81,19.3,-0.96358,9e-05,1.9797]
[1777071611191,36.14,77367.97,19.3,-0.96376,9e-05,1.97183]
[1777071612198,36.14,77366.59,19.3,-0.96388,9e-05,1.96609]
[1777071617233,36.14,77365.56,19.3,-0.964,9e-05,1.96074]
[1777071624282,36.13,77366.06,19.3,-0.964,9e-05,1.96104]
[1777071631331,36.12,77366.19,19.3,-0.96416,9e-05,1.95214]
[1777071632337,36.12,77370.01,19.3,-0.96382,9e-05,1.96705]
[1777071633345,36.11,77371.38,19.3,-0.96371,9e-05,1.97224]
[1777071636366,36.11,77372.35,19.3,-0.96364,9e-05,1.97532]
[1777071639387,36.1,77370.65,19.3,-0.96381,9e-05,1.96776]
[1777071640394,36.1,77369.34,19.3,-0.96393,9e-05,1.9623]
[1777071643415,36.1,77370.42,19.3,-0.96385,9e-05,1.96586]
[1777071644422,36.1,77372.12,19.3,-0.96371,9e-05,1.97238]
[1777071650464,36.09,77371.84,19.3,-0.96376,9e-05,1.96974]
[1777071654492,36.08,77372.59,19.3,-0.96372,9e-05,1.97171]
[1777071659527,36.09,77373.32,19.3,-0.96362,9e-05,1.97612]
[1777071660534,36.09,77374.72,19.3,-0.96349,9e-05,1.98201]
[1777071661541,36.1,77380.93,19.3,-0.96292,9e-05,2.00724]
[1777071662548,36.1,77383.94,19.3,-0.96265,9e-05,2.01965]
[1777071663554,36.1,77384.85,19.3,-0.96256,9e-05,2.02357]
[1777071664562,36.1,77386.2,19.3,-0.96244,9e-05,2.02871]
[1777071670603,36.1,77385.73,19.3,-0.96246,9e-05,2.02811]
[1777071675639,36.11,77385.84,19.3,-0.96242,9e-05,2.02965]
[1777071680674,36.12,77386.45,19.3,-0.96234,9e-05,2.03323]
[1777071682688,36.12,77385.05,19.3,-0.96246,9e-05,2.02797]
[1777071683694,36.12,77387.49,19.3,-0.96223,9e-05,2.03811]
[1777071688730,36.13,77387.88,19.3,-0.96217,9e-05,2.04074]
[1777071689737,36.13,77388.95,19.3,-0.96207,9e-05,2.04531]
[1777071690743,36.13,77390.7,19.3,-0.9619,9e-05,2.05267]
[1777071695779,36.13,77390.32,19.3,-0.96205,9e-05,2.04436]
[1777071700814,36.14,77389.6,19.3,-0.96209,9e-05,2.04243]
[1777071701821,36.14,77390.4,19.3,-0.96201,9e-05,2.0459]
[1777071702828,36.14,77391.23,19.3,-0.96193,9e-05,2.04949]
[1777071703835,36.14,77395.65,19.3,-0.96151,9e-05,2.06781]
[1777071708869,36.15,77395.94,19.3,-0.96147,9e-05,2.06982]
[1777071713904,36.15,77395.41,19.3,-0.9615,9e-05,2.06846]
[1777071721961,36.16,77389.35,19.3,-0.96203,9e-05,2.04496]
[1777071722968,36.16,77387.85,19.3,-0.96217,9e-05,2.03905]
[1777071723975,36.16,77385.65,19.3,-0.96236,9e-05,2.03032]
[1777071724982,36.16,77381.93,19.3,-0.9627,9e-05,2.01548]
[1777071730021,36.17,77382.42,19.3,-0.96262,9e-05,2.0187]
[1777071735056,36.18,77381.3,19.3,-0.9627,9e-05,2.01539]
[1777071737071,36.18,77382.45,19.3,-0.96258,9e-05,2.02053]
[1777071739084,36.18,77383.32,19.3,-0.96249,9e-05,2.02453]
[1777071740092,36.18,77385.93,19.3,-0.96225,9e-05,2.03535]
[1777071741099,36.18,77382.51,19.3,-0.96256,9e-05,2.02169]
[1777071742106,36.19,77380.71,19.3,-0.96271,9e-05,2.01465]
[1777071750161,36.19,77372.7,19.3,-0.9634,9e-05,1.98391]
[1777071751169,36.19,77369.74,19.3,-0.96381,9e-05,1.96408]
[1777071756204,36.19,77369.75,19.3,-0.96383,9e-05,1.96297]
[1777071761239,36.18,77368.38,19.3,-0.96398,9e-05,1.95639]
[1777071763253,36.18,77367.48,19.3,-0.96407,9e-05,1.95239]
[1777071764259,36.18,77366.02,19.3,-0.9642,9e-05,1.94641]
[1777071770302,36.17,77364.32,19.3,-0.96438,9e-05,1.93846]
[1777071771309,36.17,77362.97,19.3,-0.9645,9e-05,1.93296]
[1777071776344,36.16,77363.03,19.3,-0.96452,9e-05,1.93225]
[1777071781379,36.16,77361.76,19.3,-0.96465,9e-05,1.92633]
[1777071782395,36.16,77361.76,19.3,-0.96465,9e-05,1.92633]
[1777071782463,36.16,77360.89,19.3,-0.96473,9e-05,1.92275]
[1777071788427,36.15,77360.98,19.3,-0.96475,9e-05,1.92207]
[1777071791448,36.15,77362.34,19.3,-0.96464,9e-05,1.92688]
[1777071796484,36.14,77361.87,19.3,-0.96469,9e-05,1.92468]
[1777071801519,36.14,77361.93,19.3,-0.9647,9e-05,1.92403]
[1777071806554,36.13,77361.09,19.3,-0.9648,9e-05,1.91987]
[1777071810581,36.13,77363.26,19.3,-0.96462,9e-05,1.92769]
[1777071817631,36.12,77366.02,19.3,-0.96454,9e-05,1.92961]
[1777071818638,36.12,77371.56,19.3,-0.96406,9e-05,1.95128]
[1777071824682,36.12,77371.9,19.3,-0.96406,9e-05,1.9513]
[1777071829717,36.11,77370.5,19.3,-0.9642,9e-05,1.94466]
[1777071830723,36.11,77368.98,19.3,-0.96434,9e-05,1.93845]
[1777071835758,36.1,77369.03,19.3,-0.96436,9e-05,1.93767]
[1777071840794,36.1,77369.11,19.3,-0.96438,9e-05,1.93701]
[1777071846836,36.09,77368.62,19.3,-0.96444,9e-05,1.93393]
[1777071851871,36.09,77369.15,19.3,-0.96442,9e-05,1.93509]
[1777071858920,36.08,77369.02,19.3,-0.96446,9e-05,1.93326]
[1777071863954,36.07,77368.87,19.3,-0.9645,9e-05,1.93156]
[1777071873019,36.06,77369.12,19.3,-0.96464,9e-05,1.92321]
[1777071878054,36.07,77369.19,19.3,-0.96461,9e-05,1.92486]
[1777071883089,36.08,77371.63,19.3,-0.96435,9e-05,1.93637]
[1777071892152,36.08,77371.56,19.3,-0.96437,9e-05,1.9355]
[1777071895173,36.07,77374.74,19.3,-0.9641,9e-05,1.94751]
[1777071896180,36.07,77377.92,19.3,-0.96382,9e-05,1.95993]
[1777071897187,36.07,77382.52,19.3,-0.96342,9e-05,1.97807]
[1777071900208,36.07,77383.39,19.3,-0.96336,9e-05,1.98078]
[1777071903229,36.06,77385.06,19.3,-0.96322,9e-05,1.9867]
[1777071904236,36.06,77388.71,19.3,-0.9629,9e-05,2.00114]
[1777071905243,36.06,77389.81,19.3,-0.96281,9e-05,2.00529]
[1777071911287,36.06,77389.83,19.3,-0.96281,9e-05,2.00525]
[1777071915132,36.06,77389.41,19.3,-0.96283,9e-05,2.00407]
[1777071919342,36.07,77390.55,19.3,-0.96269,9e-05,2.01021]
[1777071924378,36.08,77390.74,19.3,-0.96265,9e-05,2.01222]
[1777071929413,36.08,77390.91,19.3,-0.9626,9e-05,2.01413]
[1777071933440,36.09,77389.54,19.3,-0.96284,9e-05,2.00168]
[1777071934448,36.09,77388.4,19.3,-0.96294,9e-05,1.99734]
[1777071936462,36.09,77387.04,19.3,-0.96305,9e-05,1.9924]
[1777071938567,36.1,77386.96,19.3,-0.96305,9e-05,1.99236]
[1777071940490,36.1,77386.12,19.3,-0.96311,9e-05,1.98981]
[1777071946532,36.11,77386.29,19.3,-0.96306,9e-05,1.99215]
[1777071950560,36.12,77385.04,19.3,-0.96315,9e-05,1.98823]
[1777071952217,36.12,77383.96,19.3,-0.96323,9e-05,1.98446]
[1777071958616,36.13,77384.21,19.3,-0.96317,9e-05,1.98719]
[1777071965665,36.14,77384.84,19.3,-0.96307,9e-05,1.99165]
[1777071971707,36.15,77384.75,19.3,-0.96304,9e-05,1.9929]
[1777071982791,36.17,77384.45,19.3,-0.963,9e-05,1.99463]
[1777071990845,36.18,77384.84,19.3,-0.96292,9e-05,1.99829]
[1777072000914,36.19,77384.84,19.3,-0.963,9e-05,1.99297]
[1777072003935,36.2,77389.92,19.3,-0.96252,9e-05,2.01424]
[1777072004943,36.2,77393.39,19.3,-0.96219,9e-05,2.02857]
[1777072009978,36.2,77394.36,19.3,-0.96208,9e-05,2.03358]
[1777072011315,36.2,77394.36,19.3,-0.96208,9e-05,2.03358]
[1777072011992,36.21,77397.5,19.3,-0.96178,9e-05,2.04681]
[1777072014005,36.21,77398.72,19.3,-0.96165,9e-05,2.05217]
[1777072021984,36.21,77398.76,19.3,-0.96164,9e-05,2.05285]
[1777072022010,36.21,77398.76,19.3,-0.96164,9e-05,2.05285]
[1777072023418,36.22,77398.86,19.3,-0.96161,9e-05,2.05409]
[1777072023072,36.22,77406.3,19.3,-0.96091,9e-05,2.08491]
[1777072024079,36.22,77408.28,19.3,-0.96072,0.0001,2.09328]
[1777072025086,36.22,77403.84,19.3,-0.96113,9e-05,2.07501]
[1777072026093,36.22,77398.83,19.3,-0.9616,9e-05,2.0545]
[1777072028107,36.22,77399.67,19.3,-0.96152,9e-05,2.05822]
[1777072030121,36.22,77391.13,19.3,-0.9623,9e-05,2.02368]
[1777072031128,36.22,77388.25,19.3,-0.96256,9e-05,2.01217]
[1777072032134,36.22,77388.18,19.3,-0.96256,9e-05,2.01209]
[1777072036163,36.23,77387.09,19.3,-0.96264,9e-05,2.00881]
[1777072045227,36.24,77386.49,19.3,-0.96264,9e-05,2.00849]
[1777072051268,36.25,77386.33,19.3,-0.96277,9e-05,2.00132]
[1777072063353,36.27,77386.24,19.3,-0.96271,9e-05,2.00385]
[1777072071410,36.28,77387.05,19.3,-0.96259,9e-05,2.00899]
[1777072076676,36.28,77387.53,19.3,-0.96253,9e-05,2.01185]
[1777072082487,36.29,77387.66,19.3,-0.96248,9e-05,2.01393]
[1777072089537,36.3,77387.9,19.3,-0.96242,9e-05,2.01645]
[1777072102639,36.32,77387.87,19.3,-0.96236,9e-05,2.01913]
[1777072106513,36.32,77387.87,19.3,-0.96236,9e-05,2.01913]
[1777072107558,36.32,77387.77,19.3,-0.96235,9e-05,2.01936]
[1777072107673,36.32,77388.1,19.3,-0.96231,9e-05,2.02112]
[1777072109023,36.32,77388.1,19.3,-0.96231,9e-05,2.02112]
[1777072109083,36.32,77388.87,19.3,-0.96224,9e-05,2.02445]
[1777072118751,36.33,77387.67,19.3,-0.96244,9e-05,2.01375]
[1777072123785,36.34,77388.55,19.3,-0.96233,9e-05,2.0184]
[1777072128821,36.35,77388.49,19.3,-0.96232,9e-05,2.01921]
[1777072135871,36.35,77388.11,19.3,-0.96232,9e-05,2.01914]
[1777072146948,36.37,77388.39,19.3,-0.96224,9e-05,2.02255]
[1777072152989,36.37,77390.86,19.3,-0.96198,9e-05,2.03378]
[1777072158025,36.38,77390.98,19.3,-0.96195,9e-05,2.03519]
[1777072164066,36.39,77390.22,19.3,-0.962,9e-05,2.03322]
[1777072173559,36.39,77390.75,19.3,-0.96193,9e-05,2.03611]
[1777072174137,36.4,77394.33,19.3,-0.96171,9e-05,2.04376]
[1777072175144,36.4,77397.76,19.3,-0.96139,9e-05,2.05796]
[1777072180179,36.4,77396.29,19.3,-0.96151,9e-05,2.0527]
[1777072181186,36.4,77397.29,19.3,-0.96141,9e-05,2.05693]
[1777072186220,36.41,77397.35,19.3,-0.96139,9e-05,2.05788]
[1777072195283,36.41,77397.85,19.3,-0.96131,9e-05,2.06126]
[1777072200319,36.42,77397.85,19.3,-0.9613,9e-05,2.06187]
[1777072206360,36.42,77397.89,19.3,-0.96128,9e-05,2.06274]
[1777072209382,36.42,77400.01,19.3,-0.96107,9e-05,2.07177]
[1777072217192,36.42,77400.44,19.3,-0.96102,9e-05,2.07383]
[1777072217438,36.43,77402.24,19.3,-0.96084,9e-05,2.0817]
[1777072219028,36.43,77402.85,19.3,-0.96078,9e-05,2.0843]
[1777072219452,36.43,77403.77,19.3,-0.96069,9e-05,2.08817]
[1777072221026,36.43,77403.96,19.3,-0.96067,9e-05,2.08902]
[1777072227508,36.43,77403.56,19.3,-0.9607,9e-05,2.08785]
[1777072232543,36.43,77403.36,19.3,-0.96085,9e-05,2.07928]
[1777072239592,36.44,77404.21,19.3,-0.96076,9e-05,2.08336]
[1777072244627,36.44,77404.27,19.3,-0.96075,9e-05,2.084]
[1777072249662,36.44,77404.17,19.3,-0.96075,9e-05,2.08396]
[1777072255704,36.44,77404.44,19.3,-0.96071,9e-05,2.08553]
[1777072256711,36.44,77405.19,19.3,-0.96064,0.0001,2.0887]
[1777072257718,36.44,77412.36,19.3,-0.95995,0.0001,2.11852]
[1777072263759,36.45,77411.96,19.3,-0.95998,0.0001,2.11699]
[1777072268795,36.45,77410.56,19.3,-0.96012,0.0001,2.11129]
[1777072273832,36.45,77410.85,19.3,-0.96008,0.0001,2.11265]
[1777072278884,36.45,77411.48,19.3,-0.96002,0.0001,2.11541]
[1777072283919,36.45,77410.22,19.3,-0.96014,0.0001,2.1103]
[1777072288954,36.45,77409.89,19.3,-0.96017,0.0001,2.10912]
[1777072296006,36.45,77409.81,19.3,-0.96031,0.0001,2.10095]
[1777072302045,36.45,77409.99,19.3,-0.96029,0.0001,2.102]
[1777072307080,36.45,77411.25,19.3,-0.96016,0.0001,2.10748]
[1777072308087,36.45,77412.03,19.3,-0.96008,0.0001,2.11077]
[1777072314129,36.46,77413.66,19.3,-0.95992,0.0001,2.11778]
[1777072315136,36.46,77414.6,19.3,-0.95983,0.0001,2.12173]
[1777072321178,36.46,77417.44,19.3,-0.95955,0.0001,2.13372]
[1777072322185,36.46,77418.35,19.3,-0.95946,0.0001,2.13754]
[1777072325206,36.46,77421.52,19.3,-0.95915,0.0001,2.15086]
[1777072326214,36.46,77422.61,19.3,-0.95905,0.0001,2.15543]
[1777072327221,36.46,77426.08,19.3,-0.95871,0.0001,2.17007]
[1777072332256,36.45,77427.01,19.3,-0.95862,0.0001,2.17373]
[1777072334270,36.45,77429.29,19.3,-0.9584,0.0001,2.1833]
[1777072340312,36.45,77428.16,19.3,-0.95852,0.0001,2.17806]
[1777072343333,36.45,77424.88,19.3,-0.95885,0.0001,2.16395]
[1777072344339,36.45,77423.09,19.3,-0.95903,0.0001,2.15633]
[1777072348368,36.45,77422.22,19.3,-0.95911,0.0001,2.15255]
[1777072350381,36.45,77414.58,19.3,-0.95986,0.0001,2.12046]
[1777072351389,36.45,77413.06,19.3,-0.96015,0.0001,2.10592]
[1777072354410,36.45,77411.81,19.3,-0.96027,0.0001,2.10087]
[1777072357431,36.45,77410.94,19.3,-0.96035,0.0001,2.09745]
[1777072365487,36.45,77411.0,19.3,-0.96033,0.0001,2.09828]
[1777072372536,36.46,77411.33,19.3,-0.96028,0.0001,2.10008]
[1777072382606,36.46,77410.26,19.3,-0.96037,0.0001,2.09624]
[1777072388648,36.46,77412.85,19.3,-0.96012,0.0001,2.10735]
[1777072389655,36.46,77416.23,19.3,-0.95979,0.0001,2.12148]
[1777072395697,36.46,77415.86,19.3,-0.95982,0.0001,2.12007]
[1777072398718,36.46,77419.21,19.3,-0.9595,0.0001,2.13416]
[1777072404760,36.46,77420.0,19.3,-0.95942,0.0001,2.13747]
[1777072409798,36.46,77420.04,19.3,-0.95941,0.0001,2.13763]
[1777072414832,36.46,77419.81,19.3,-0.95958,0.0001,2.12843]
[1777072418861,36.46,77418.26,19.3,-0.95973,0.0001,2.122]
[1777072419867,36.46,77419.07,19.3,-0.95965,0.0001,2.12541]
[1777072432959,36.47,77418.86,19.3,-0.95967,0.0001,2.1248]
[1777072441018,36.47,77418.97,19.3,-0.95965,0.0001,2.12541]
[1777072442025,36.47,77417.5,19.3,-0.95979,0.0001,2.11929]
[1777072443032,36.47,77416.47,19.3,-0.95989,0.0001,2.11501]
[1777072450439,36.47,77415.79,19.3,-0.95996,0.0001,2.11225]
[1777072453102,36.47,77411.0,19.3,-0.96041,0.0001,2.09267]
[1777072454109,36.47,77408.21,19.3,-0.96068,0.0001,2.08121]
[1777072457129,36.47,77409.44,19.3,-0.96055,0.0001,2.08656]
[1777072458137,36.47,77411.48,19.3,-0.96035,0.0001,2.09508]
[1777072463172,36.47,77411.77,19.3,-0.96032,0.0001,2.09662]
[1777072468206,36.47,77410.73,19.3,-0.96041,0.0001,2.09264]
[1777072473242,36.48,77411.56,19.3,-0.96047,0.0001,2.08824]
[1777072478277,36.48,77411.45,19.3,-0.96047,0.0001,2.08814]
[1777072483313,36.48,77411.6,19.3,-0.96045,0.0001,2.08913]
[1777072488347,36.49,77412.23,19.3,-0.96034,0.0001,2.09387]
[1777072493383,36.49,77412.06,19.3,-0.96035,0.0001,2.09348]
[1777072498418,36.5,77411.72,19.3,-0.96037,0.0001,2.0924]
[1777072501439,36.5,77408.54,19.3,-0.96067,0.0001,2.07945]
[1777072506474,36.5,77408.11,19.3,-0.9607,0.0001,2.0781]
[1777072508511,36.5,77408.11,19.3,-0.9607,0.0001,2.0781]
[1777072509540,36.5,77408.11,19.3,-0.9607,0.0001,2.07828]
[1777072515579,36.5,77408.26,19.3,-0.96067,0.0001,2.07936]
[1777072516567,36.5,77408.26,19.3,-0.96067,0.0001,2.07955]
[1777072518557,36.51,77406.88,19.3,-0.96079,9e-05,2.07415]
[1777072522586,36.51,77405.66,19.3,-0.9609,9e-05,2.06954]
[1777072529635,36.51,77406.06,19.3,-0.96084,9e-05,2.07206]
[1777072537691,36.52,77406.16,19.3,-0.96095,9e-05,2.06527]
[1777072542781,36.52,77406.16,19.3,-0.96095,9e-05,2.06552]
[1777072543884,36.52,77406.16,19.3,-0.96094,9e-05,2.06588]
[1777072545748,36.52,77407.02,19.3,-0.96085,9e-05,2.06978]
[1777072553804,36.53,77406.93,19.3,-0.96084,9e-05,2.07032]
[1777072561860,36.53,77406.89,19.3,-0.96082,9e-05,2.07108]
[1777072563874,36.54,77400.93,19.3,-0.96137,9e-05,2.04692]
[1777072568909,36.54,77400.8,19.3,-0.96137,9e-05,2.04717]
[1777072570923,36.54,77398.8,19.3,-0.96155,9e-05,2.03933]
[1777072575958,36.55,77397.9,19.3,-0.96161,9e-05,2.0365]
[1777072580993,36.55,77398.54,19.3,-0.96153,9e-05,2.03995]
[1777072586028,36.56,77397.79,19.3,-0.96159,9e-05,2.03772]
[1777072592070,36.56,77398.28,19.3,-0.96166,9e-05,2.03262]
[1777072601302,36.56,77398.32,19.3,-0.96165,9e-05,2.03313]
[1777072602424,36.57,77398.32,19.3,-0.96162,9e-05,2.03433]
[1777072608182,36.58,77397.92,19.3,-0.96163,9e-05,2.03388]
[1777072613216,36.58,77398.17,19.3,-0.96159,9e-05,2.03573]
[1777072617819,36.58,77398.5,19.3,-0.96155,9e-05,2.03723]
[1777072618906,36.59,77398.5,19.3,-0.96154,9e-05,2.03788]
[1777072622280,36.59,77400.9,19.3,-0.9613,9e-05,2.04829]
[1777072623287,36.59,77402.09,19.3,-0.96118,9e-05,2.05329]
[1777072624294,36.59,77403.37,19.3,-0.96106,9e-05,2.05865]
[1777072625301,36.59,77402.27,19.3,-0.96116,9e-05,2.05428]
[1777072626308,36.59,77403.2,19.3,-0.96107,9e-05,2.05822]
[1777072635371,36.64,77404.4,19.3,-0.96075,9e-05,2.07184]
[1777072637385,36.65,77405.73,19.3,-0.96058,0.0001,2.07931]
[1777072640406,36.66,77404.56,19.3,-0.96068,9e-05,2.07477]
[1777072645441,36.66,77405.2,19.3,-0.96061,0.0001,2.07787]
[1777072650477,36.66,77409.88,19.3,-0.96015,0.0001,2.09761]
[1777072651484,36.66,77408.49,19.3,-0.96043,0.0001,2.08374]
[1777072653498,36.66,77406.91,19.3,-0.96058,0.0001,2.0774]
[1777072659539,36.67,77407.28,19.3,-0.96053,0.0001,2.07947]
[1777072669610,36.67,77407.45,19.3,-0.96049,0.0001,2.08107]
[1777072674645,36.67,77406.86,19.3,-0.96054,0.0001,2.07909]
[1777072679680,36.68,77407.24,19.3,-0.96049,0.0001,2.08111]
[1777072681694,36.68,77409.12,19.3,-0.96031,0.0001,2.08902]
[1777072682701,36.68,77406.97,19.3,-0.96051,0.0001,2.08025]
[1777072683708,36.68,77405.83,19.3,-0.96062,0.0001,2.07564]
[1777072690757,36.68,77405.87,19.3,-0.9606,0.0001,2.07645]
[1777072691764,36.68,77404.5,19.3,-0.96073,9e-05,2.07093]
[1777072696799,36.68,77404.26,19.3,-0.96074,9e-05,2.07056]
[1777072701834,36.69,77404.31,19.3,-0.96072,9e-05,2.07129]
[1777072710896,36.69,77404.31,19.3,-0.9607,9e-05,2.07223]
[1777072723971,36.7,77404.4,19.3,-0.96083,9e-05,2.06476]
[1777072725001,36.7,77404.4,19.3,-0.9608,9e-05,2.0659]
[1777072730046,36.71,77403.53,19.3,-0.96086,9e-05,2.06303]
[1777072736615,36.71,77403.5,19.3,-0.96086,9e-05,2.06337]
[1777072737600,36.71,77403.5,19.3,-0.96085,9e-05,2.06361]
[1777072744144,36.71,77403.5,19.3,-0.96083,9e-05,2.06453]
[1777072749179,36.72,77403.48,19.3,-0.96082,9e-05,2.06502]
[1777072754214,36.72,77403.46,19.3,-0.96081,9e-05,2.06551]
[1777072760256,36.73,77403.27,19.3,-0.96081,9e-05,2.0654]
[1777072761263,36.73,77400.66,19.3,-0.96105,9e-05,2.05486]
[1777072762270,36.73,77399.34,19.3,-0.96117,9e-05,2.04962]
[1777072767306,36.73,77399.24,19.3,-0.96117,9e-05,2.0499]
[1777072771136,36.73,77399.19,19.3,-0.96117,9e-05,2.04996]
[1777072772203,36.73,77399.19,19.3,-0.9613,9e-05,2.0421]
[1777072778383,36.74,77399.28,19.3,-0.96127,9e-05,2.04347]
[1777072784425,36.74,77399.15,19.3,-0.96126,9e-05,2.0438]
[1777072789460,36.75,77399.17,19.3,-0.96125,9e-05,2.04459]
[1777072791474,36.75,77396.91,19.3,-0.96145,9e-05,2.03571]
[1777072792480,36.75,77396.17,19.3,-0.96152,9e-05,2.03287]
[1777072794495,36.75,77409.68,19.3,-0.96023,0.0001,2.08834]
[1777072795502,36.75,77414.76,19.3,-0.95974,0.0001,2.1094]
[1777072796509,36.75,77413.4,19.3,-0.95987,0.0001,2.1038]
[1777072800537,36.75,77412.51,19.3,-0.95995,0.0001,2.1003]
[1777072805571,36.76,77411.78,19.3,-0.96002,0.0001,2.09752]
[1777072810607,36.76,77411.78,19.3,-0.96001,0.0001,2.09777]
[1777072811492,36.76,77411.78,19.3,-0.96001,0.0001,2.09777]
[1777072812495,36.76,77411.78,19.3,-0.96001,0.0001,2.09782]
[1777072817656,36.76,77411.31,19.3,-0.96005,0.0001,2.09617]
[1777072818663,36.76,77410.43,19.3,-0.96013,0.0001,2.09259]
[1777072823698,36.76,77410.05,19.3,-0.96016,0.0001,2.0913]
[1777072827461,36.76,77410.12,19.3,-0.96015,0.0001,2.0917]
[1777072827729,36.76,77398.96,19.3,-0.96121,9e-05,2.04614]
[1777072829134,36.76,77398.96,19.3,-0.96121,9e-05,2.04614]
[1777072829236,36.76,77376.11,19.3,-0.9633,9e-05,1.95515]
[1777072829740,36.76,77374.54,19.3,-0.96344,9e-05,1.94898]
[1777072831505,36.77,77374.73,19.3,-0.96342,9e-05,1.95001]
[1777072834774,36.77,77376.27,19.3,-0.96339,9e-05,1.94925]
[1777072837796,36.78,77375.24,19.3,-0.96346,9e-05,1.94604]
[1777072842832,36.79,77375.61,19.3,-0.9634,9e-05,1.94889]
[1777072845853,36.79,77373.95,19.3,-0.96353,9e-05,1.94321]
[1777072848874,36.8,77372.64,19.3,-0.96363,9e-05,1.93893]
[1777072853908,36.8,77372.41,19.3,-0.96361,9e-05,1.93949]
[1777072858944,36.81,77373.35,19.3,-0.9635,9e-05,1.94462]
[1777072862972,36.82,77369.94,19.3,-0.96377,9e-05,1.93241]
[1777072863979,36.82,77369.08,19.3,-0.96384,9e-05,1.92933]
[1777072869014,36.83,77368.9,19.3,-0.96382,9e-05,1.93045]
[1777072871028,36.84,77370.58,19.3,-0.96365,9e-05,1.93762]
[1777072875056,36.84,77371.79,19.3,-0.96352,9e-05,1.94352]
[1777072876063,36.84,77369.42,19.3,-0.96372,9e-05,1.93454]
[1777072877070,36.85,77365.04,19.3,-0.96411,9e-05,1.9178]
[1777072882105,36.85,77364.58,19.3,-0.96411,9e-05,1.91763]
[1777072888146,36.87,77364.49,19.3,-0.96407,9e-05,1.91924]
[1777072893182,36.88,77364.26,19.3,-0.96419,9e-05,1.91209]
[1777072901237,36.89,77365.25,19.3,-0.96405,9e-05,1.91856]
[1777072902245,36.89,77366.37,19.3,-0.96394,9e-05,1.92323]
[1777072907280,36.9,77366.32,19.3,-0.96391,9e-05,1.92462]
[1777072912316,36.91,77366.5,19.3,-0.96386,9e-05,1.92688]
[1777072914330,36.92,77368.16,19.3,-0.96369,9e-05,1.93395]
[1777072915337,36.92,77367.37,19.3,-0.96376,9e-05,1.93118]
[1777072916344,36.92,77368.14,19.3,-0.96368,9e-05,1.93448]
[1777072921379,36.93,77368.2,19.3,-0.96364,9e-05,1.93619]
[1777072926414,36.94,77368.65,19.3,-0.96357,9e-05,1.93939]
[1777072932456,36.96,77368.71,19.3,-0.96347,9e-05,1.94388]
[1777072934470,36.96,77372.99,19.3,-0.96307,9e-05,1.96121]
[1777072935477,36.97,77375.73,19.3,-0.96282,9e-05,1.97225]
[1777072936484,36.97,77372.65,19.3,-0.96309,9e-05,1.96036]
[1777072943533,36.98,77371.67,19.3,-0.96314,9e-05,1.95829]
[1777072948569,36.99,77370.85,19.3,-0.96318,9e-05,1.95635]
[1777072951590,36.99,77371.57,19.3,-0.96324,9e-05,1.95197]
[1777072958638,37.0,77371.77,19.3,-0.96318,9e-05,1.95459]
[1777072965688,37.01,77371.77,19.3,-0.96314,9e-05,1.95641]
[1777072968709,37.02,77375.09,19.3,-0.96282,9e-05,1.97023]
[1777072973744,37.02,77374.87,19.3,-0.96281,9e-05,1.97055]
[1777072978779,37.03,77374.91,19.3,-0.96278,9e-05,1.97187]
[1777072983815,37.04,77375.27,19.3,-0.96272,9e-05,1.97444]
[1777072991870,37.05,77375.24,19.3,-0.96268,9e-05,1.97613]
[1777072996905,37.05,77375.63,19.3,-0.96262,9e-05,1.97878]
[1777073001940,37.06,77375.74,19.3,-0.96259,9e-05,1.98031]
[1777073003954,37.06,77374.95,19.3,-0.96265,9e-05,1.97763]
[1777073014033,37.08,77375.09,19.3,-0.96273,9e-05,1.97234]
[1777073020075,37.08,77377.15,19.3,-0.96251,9e-05,1.98182]
[1777073021082,37.08,77378.01,19.3,-0.96243,9e-05,1.98545]
[1777073023116,37.09,77381.89,19.3,-0.96206,9e-05,2.00125]
[1777073024109,37.09,77391.7,19.3,-0.96115,9e-05,2.04073]
[1777073025116,37.09,77389.69,19.3,-0.96133,9e-05,2.03282]
[1777073026123,37.09,77389.61,19.3,-0.96134,9e-05,2.03262]
[1777073029144,37.09,77390.97,19.3,-0.9612,9e-05,2.03862]
[1777073030151,37.09,77392.43,19.3,-0.96106,9e-05,2.04451]
[1777073031158,37.09,77393.44,19.3,-0.96096,9e-05,2.04883]
[1777073032165,37.1,77392.14,19.3,-0.96108,9e-05,2.04369]
[1777073034179,37.1,77391.02,19.3,-0.96118,9e-05,2.03942]
[1777073036193,37.1,77392.12,19.3,-0.96107,9e-05,2.0441]
[1777073038208,37.1,77394.07,19.3,-0.96088,9e-05,2.05222]
[1777073039215,37.1,77395.21,19.3,-0.96077,9e-05,2.05694]
[1777073040222,37.1,77394.42,19.3,-0.96084,9e-05,2.05384]
[1777073042236,37.1,77395.48,19.3,-0.96074,9e-05,2.05835]
[1777073053313,37.11,77395.57,19.3,-0.9607,9e-05,2.05981]
[1777073058348,37.11,77395.53,19.3,-0.96069,9e-05,2.06016]
[1777073062375,37.11,77394.4,19.3,-0.96079,9e-05,2.05599]
[1777073065162,37.11,77394.44,19.3,-0.96078,9e-05,2.05637]
[1777073066168,37.12,77394.35,19.3,-0.96079,9e-05,2.05611]
[1777073066405,37.12,77394.39,19.3,-0.96078,9e-05,2.05639]
[1777073067412,37.12,77395.25,19.3,-0.9607,9e-05,2.05998]
[1777073068418,37.12,77394.39,19.3,-0.96078,9e-05,2.05659]
[1777073069024,37.12,77394.39,19.3,-0.96078,9e-05,2.05659]
[1777073071440,37.12,77394.77,19.3,-0.96088,9e-05,2.05025]
[1777073075468,37.12,77395.6,19.3,-0.96079,9e-05,2.05407]
[1777073080503,37.12,77395.53,19.3,-0.96078,9e-05,2.05434]
[1777073085538,37.13,77395.64,19.3,-0.96076,9e-05,2.05533]
[1777073088558,37.13,77394.61,19.3,-0.96085,9e-05,2.0515]
[1777073090573,37.13,77395.34,19.3,-0.96078,9e-05,2.05469]
[1777073091580,37.13,77394.34,19.3,-0.96087,9e-05,2.05076]
[1777073093594,37.13,77395.2,19.3,-0.96078,9e-05,2.05447]
[1777073095608,37.13,77394.37,19.3,-0.96085,9e-05,2.05134]
[1777073099801,37.14,77394.41,19.3,-0.96084,9e-05,2.05186]
[1777073099894,37.14,77395.27,19.3,-0.96076,9e-05,2.05546]
[1777073100906,37.14,77395.27,19.3,-0.96076,9e-05,2.05546]
[1777073100951,37.14,77394.34,19.3,-0.96084,9e-05,2.05181]
[1777073102657,37.14,77395.32,19.3,-0.96075,9e-05,2.056]
[1777073107691,37.14,77395.52,19.3,-0.96071,9e-05,2.05736]
[1777073117762,37.15,77395.52,19.3,-0.96069,9e-05,2.05844]
[1777073125819,37.15,77395.63,19.3,-0.96066,9e-05,2.05975]
[1777073129848,37.16,77396.76,19.3,-0.96054,9e-05,2.06474]
[1777073134883,37.16,77394.15,19.3,-0.96092,9e-05,2.04649]
[1777073142939,37.17,77394.64,19.3,-0.96085,9e-05,2.04947]
[1777073148982,37.17,77394.89,19.3,-0.96081,9e-05,2.05121]
[1777073153011,37.17,77393.91,19.3,-0.96089,9e-05,2.04773]
[1777073156032,37.17,77394.69,19.3,-0.96081,9e-05,2.05124]
[1777073158047,37.18,77393.84,19.3,-0.96088,9e-05,2.04805]
[1777073163083,37.18,77394.69,19.3,-0.96079,9e-05,2.05209]
[1777073168118,37.18,77394.55,19.3,-0.96079,9e-05,2.05211]
[1777073172147,37.19,77395.75,19.3,-0.96067,9e-05,2.05742]
[1777073175168,37.19,77399.88,19.3,-0.96027,0.0001,2.07451]
[1777073176175,37.19,77408.45,19.3,-0.95944,0.0001,2.10968]
[1777073177182,37.19,77409.74,19.3,-0.95931,0.0001,2.11508]
[1777073178189,37.19,77412.81,19.3,-0.95901,0.0001,2.12778]
[1777073183224,37.19,77413.27,19.3,-0.95897,0.0001,2.12965]
[1777073186245,37.19,77415.02,19.3,-0.9588,0.0001,2.13685]
[1777073187252,37.19,77416.54,19.3,-0.95865,0.0001,2.14315]
[1777073191280,37.19,77418.76,19.3,-0.95859,0.0001,2.14382]
[1777073195308,37.19,77417.84,19.3,-0.95868,0.0001,2.13976]
[1777073200343,37.18,77418.06,19.3,-0.95867,0.0001,2.14046]
[1777073205378,37.18,77418.62,19.3,-0.95862,0.0001,2.14256]
[1777073210413,37.18,77418.26,19.3,-0.95866,0.0001,2.14081]
[1777073214442,37.18,77419.18,19.3,-0.95857,0.0001,2.14443]
[1777073219477,37.18,77419.25,19.3,-0.95857,0.0001,2.14445]
[1777073224512,37.18,77419.22,19.3,-0.95858,0.0001,2.14404]
[1777073229546,37.18,77419.2,19.3,-0.95859,0.0001,2.14367]
[1777073234582,37.17,77421.77,19.3,-0.95834,0.0001,2.1541]
[1777073235589,37.17,77423.48,19.3,-0.95818,0.0001,2.16117]
[1777073239617,37.17,77422.6,19.3,-0.95827,0.0001,2.15714]
[1777073240624,37.17,77421.68,19.3,-0.95836,0.0001,2.15321]
[1777073245659,37.17,77421.89,19.3,-0.95835,0.0001,2.15372]
[1777073250694,37.17,77422.1,19.3,-0.95834,0.0001,2.15422]
[1777073255729,37.16,77422.12,19.3,-0.9585,0.0001,2.14552]
[1777073256736,37.16,77424.16,19.3,-0.9583,0.0001,2.15397]
[1777073260763,37.16,77427.62,19.3,-0.95796,0.0001,2.16816]
[1777073261771,37.16,77429.8,19.3,-0.95775,0.0001,2.17722]
[1777073263784,37.16,77431.41,19.3,-0.95759,0.0001,2.18377]
[1777073269827,37.16,77431.73,19.3,-0.95757,0.0001,2.18438]
[1777073272122,37.16,77431.76,19.3,-0.95757,0.0001,2.18438]
[1777073284932,37.15,77435.88,19.3,-0.9572,0.0001,2.20005]
[1777073285939,37.15,77438.01,19.3,-0.95699,0.0001,2.20895]
[1777073290974,37.14,77438.44,19.3,-0.95696,0.0001,2.20994]
[1777073295006,37.14,77440.39,19.3,-0.95678,0.0001,2.21757]
[1777073297017,37.13,77439.03,19.3,-0.95693,0.0001,2.21142]
[1777073303058,37.13,77438.96,19.3,-0.95696,0.0001,2.21014]
[1777073304670,37.13,77438.96,19.3,-0.95696,0.0001,2.21014]
[1777073305661,37.13,77438.93,19.3,-0.95697,0.0001,2.20969]
[1777073305668,37.13,77439.07,19.3,-0.95696,0.0001,2.21012]
[1777073307023,37.13,77439.0,19.3,-0.95697,0.0001,2.20983]
[1777073309026,37.13,77439.0,19.3,-0.95697,0.0001,2.20967]
[1777073311115,37.12,77436.62,19.3,-0.95738,0.0001,2.19038]
[1777073317157,37.12,77436.41,19.3,-0.95742,0.0001,2.18871]
[1777073322192,37.11,77436.64,19.3,-0.95741,0.0001,2.18905]
[1777073325213,37.11,77434.5,19.3,-0.95764,0.0001,2.17962]
[1777073326223,37.11,77433.47,19.3,-0.95775,0.0001,2.17516]
[1777073333272,37.11,77433.34,19.3,-0.95778,0.0001,2.17386]
[1777073334278,37.11,77432.56,19.3,-0.95786,0.0001,2.17047]
[1777073338928,37.1,77432.85,19.3,-0.95784,0.0001,2.17139]
[1777073340894,37.1,77432.85,19.3,-0.95784,0.0001,2.17108]
[1777073343342,37.1,77429.31,19.3,-0.9582,0.0001,2.1559]
[1777073344349,37.1,77427.67,19.3,-0.95837,0.0001,2.14893]
[1777073351399,37.1,77427.48,19.3,-0.9584,0.0001,2.14768]
[1777073354420,37.1,77428.25,19.3,-0.95833,0.0001,2.15071]
[1777073360462,37.09,77428.15,19.3,-0.95835,0.0001,2.14991]
[1777073367511,37.09,77427.89,19.3,-0.95839,0.0001,2.1483]
[1777073378588,37.09,77428.17,19.3,-0.95852,0.0001,2.1404]
[1777073382616,37.09,77434.32,19.3,-0.95792,0.0001,2.16598]
[1777073383623,37.09,77433.29,19.3,-0.95802,0.0001,2.16155]
[1777073388658,37.08,77431.95,19.3,-0.95817,0.0001,2.15547]
[1777073394699,37.08,77432.01,19.3,-0.95817,0.0001,2.15524]
[1777073400742,37.08,77432.03,19.3,-0.95818,0.0001,2.15484]
[1777073402756,37.08,77430.94,19.3,-0.95829,0.0001,2.15011]
[1777073403763,37.08,77431.7,19.3,-0.95822,0.0001,2.15322]
[1777073411819,37.07,77431.49,19.3,-0.95826,0.0001,2.15172]
[1777073423903,37.07,77431.52,19.3,-0.95828,0.0001,2.15091]
[1777073426923,37.07,77430.51,19.3,-0.95838,0.0001,2.14645]
[1777073427931,37.07,77428.95,19.3,-0.95854,0.0001,2.13986]
[1777073432966,37.06,77427.95,19.3,-0.9588,0.0001,2.12695]
[1777073433973,37.06,77428.73,19.3,-0.95872,0.0001,2.13016]
[1777073447067,37.06,77428.69,19.3,-0.95874,0.0001,2.12944]
[1777073449081,37.06,77428.69,19.3,-0.95874,0.0001,2.12944]
[1777073450096,37.06,77428.69,19.3,-0.95874,0.0001,2.12936]
[1777073452023,37.06,77428.69,19.3,-0.95874,0.0001,2.12932]
[1777073459052,37.06,77429.07,19.3,-0.95871,0.0001,2.13078]
[1777073460281,37.06,77429.2,19.3,-0.9587,0.0001,2.13108]
[1777073461168,37.06,77425.05,19.3,-0.95911,0.0001,2.11374]
[1777073465196,37.06,77426.08,19.3,-0.95901,0.0001,2.11797]
[1777073470231,37.06,77425.69,19.3,-0.95905,0.0001,2.11628]
[1777073475266,37.06,77425.43,19.3,-0.95908,0.0001,2.11513]
[1777073482314,37.06,77425.44,19.3,-0.95908,0.0001,2.11509]
[1777073483469,37.06,77425.44,19.3,-0.95908,0.0001,2.11509]
[1777073483558,37.06,77428.31,19.3,-0.95879,0.0001,2.12701]
[1777073484329,37.06,77433.72,19.3,-0.95826,0.0001,2.14959]
[1777073485335,37.06,77435.46,19.3,-0.95809,0.0001,2.15683]
[1777073487351,37.05,77436.78,19.3,-0.95796,0.0001,2.16223]
[1777073489365,37.05,77438.2,19.3,-0.95782,0.0001,2.16803]
[1777073491650,37.05,77438.8,19.3,-0.95776,0.0001,2.17047]
[1777073491652,37.05,77439.22,19.3,-0.95788,0.0001,2.16353]
[1777073492022,37.05,77439.22,19.3,-0.95788,0.0001,2.16353]
[1777073492387,37.05,77440.83,19.3,-0.95771,0.0001,2.17032]
[1777073493393,37.05,77442.72,19.3,-0.95752,0.0001,2.17822]
[1777073495407,37.05,77445.86,19.3,-0.95721,0.0001,2.19132]
[1777073496019,37.05,77445.86,19.3,-0.95721,0.0001,2.19132]
[1777073503462,37.04,77446.51,19.3,-0.95717,0.0001,2.19306]
[1777073508497,37.04,77446.69,19.3,-0.95717,0.0001,2.19318]
[1777073511519,37.04,77444.08,19.3,-0.95744,0.0001,2.1817]
[1777073512527,37.04,77445.9,19.3,-0.95726,0.0001,2.1893]
[1777073517562,37.03,77445.29,19.3,-0.95734,0.0001,2.18611]
[1777073520583,37.03,77444.44,19.3,-0.95743,0.0001,2.18214]
[1777073521590,37.03,77442.9,19.3,-0.95759,0.0001,2.1755]
[1777073524611,37.03,77441.86,19.3,-0.9577,0.0001,2.17078]
[1777073526625,37.03,77440.85,19.3,-0.95781,0.0001,2.16632]
[1777073531660,37.03,77440.82,19.3,-0.95783,0.0001,2.16566]
[1777073536695,37.02,77442.31,19.3,-0.95769,0.0001,2.17151]
[1777073537702,37.02,77443.5,19.3,-0.95757,0.0001,2.17644]
[1777073542738,37.02,77443.47,19.3,-0.95758,0.0001,2.17579]
[1777073547773,37.02,77441.96,19.3,-0.95775,0.0001,2.16887]
[1777073552808,37.01,77442.58,19.3,-0.95785,0.0001,2.16246]
[1777073558850,37.01,77443.08,19.3,-0.95781,0.0001,2.16406]
[1777073566906,37.01,77442.92,19.3,-0.95785,0.0001,2.16267]
[1777073573955,37.0,77442.86,19.3,-0.95787,0.0001,2.16181]
[1777073582524,37.0,77442.86,19.3,-0.95787,0.0001,2.16181]
[1777073583545,37.0,77442.86,19.3,-0.95788,0.0001,2.16113]
[1777073589064,37.0,77443.39,19.3,-0.95785,0.0001,2.16278]
[1777073596113,36.99,77443.71,19.3,-0.95783,0.0001,2.16351]
[1777073602155,36.99,77443.61,19.3,-0.95785,0.0001,2.16257]
[1777073604169,36.99,77446.78,19.3,-0.95753,0.0001,2.17581]
[1777073605176,36.99,77451.31,19.3,-0.95707,0.0001,2.19497]
[1777073613235,36.98,77451.79,19.3,-0.95721,0.0001,2.1873]
[1777073618271,36.98,77451.86,19.3,-0.95722,0.0001,2.18696]
[1777073623306,36.97,77451.63,19.3,-0.95725,0.0001,2.18536]
[1777073626327,36.97,77449.56,19.3,-0.95747,0.0001,2.1762]
[1777073628341,36.97,77448.64,19.3,-0.95757,0.0001,2.17208]
[1777073632368,36.97,77447.51,19.3,-0.9577,0.0001,2.1669]
[1777073633375,36.97,77448.86,19.3,-0.95756,0.0001,2.17253]
[1777073643447,36.96,77448.17,19.3,-0.95766,0.0001,2.16862]
[1777073648481,36.96,77448.42,19.3,-0.95764,0.0001,2.16923]
[1777073653516,36.96,77448.51,19.3,-0.95764,0.0001,2.16915]
[1777073662580,36.95,77448.29,19.3,-0.95769,0.0001,2.16742]
[1777073663864,36.95,77448.29,19.3,-0.95769,0.0001,2.16742]
[1777073664616,36.95,77448.29,19.3,-0.95769,0.0001,2.16725]
[1777073664896,36.95,77448.29,19.3,-0.95769,0.0001,2.16725]
[1777073665178,36.95,77448.29,19.3,-0.95769,0.0001,2.16725]
[1777073664932,36.95,77450.42,19.3,-0.95747,0.0001,2.17629]
[1777073665604,36.95,77457.26,19.3,-0.95677,0.0001,2.20537]
[1777073666611,36.95,77461.17,19.3,-0.95637,0.0001,2.22203]
[1777073668567,36.95,77460.9,19.3,-0.9564,0.0001,2.22069]
[1777073673660,36.94,77461.2,19.3,-0.95655,0.0001,2.21228]
[1777073678694,36.94,77461.27,19.3,-0.95657,0.0001,2.21175]
[1777073683730,36.93,77460.83,19.3,-0.95663,0.0001,2.20901]
[1777073687758,36.93,77462.87,19.3,-0.95644,0.0001,2.21712]
[1777073690779,36.93,77461.36,19.3,-0.95661,0.0001,2.2101]
[1777073691785,36.93,77462.73,19.3,-0.95647,0.0001,2.21581]
[1777073694806,36.92,77463.86,19.3,-0.95637,0.0001,2.22015]
[1777073700848,36.92,77464.12,19.3,-0.95637,0.0001,2.21998]
[1777073701856,36.92,77462.92,19.3,-0.95649,0.0001,2.21481]
[1777073703870,36.91,77461.12,19.3,-0.95669,0.0001,2.20653]
[1777073708905,36.91,77461.23,19.3,-0.9567,0.0001,2.20618]
[1777073710918,36.91,77451.79,19.3,-0.95768,0.0001,2.16556]
[1777073711775,36.91,77451.79,19.3,-0.95768,0.0001,2.16556]
[1777073711926,36.91,77444.92,19.3,-0.95838,0.0001,2.13644]
[1777073714947,36.91,77444.04,19.3,-0.95847,0.0001,2.1326]
[1777073719981,36.9,77443.77,19.3,-0.9585,0.0001,2.13123]
[1777073723003,36.9,77443.0,19.3,-0.95858,0.0001,2.12787]
[1777073729045,36.9,77442.95,19.3,-0.95859,0.0001,2.12743]
[1777073733073,36.9,77441.46,19.3,-0.9589,0.0001,2.1126]
[1777073736094,36.9,77442.21,19.3,-0.95882,0.0001,2.11569]
[1777073741129,36.9,77442.72,19.3,-0.95878,0.0001,2.11771]
[1777073746163,36.9,77443.01,19.3,-0.95875,0.0001,2.1188]
[1777073751199,36.9,77442.85,19.3,-0.95877,0.0001,2.11801]
[1777073756236,36.9,77443.33,19.3,-0.95872,0.0001,2.1199]
[1777073757243,36.9,77445.39,19.3,-0.95852,0.0001,2.1285]
[1777073761273,36.9,77448.71,19.3,-0.95819,0.0001,2.1423]
[1777073762278,36.9,77451.39,19.3,-0.95792,0.0001,2.15356]
[1777073770334,36.89,77451.74,19.3,-0.9579,0.0001,2.15443]
[1777073771341,36.89,77453.14,19.3,-0.95776,0.0001,2.16028]
[1777073772348,36.89,77454.28,19.3,-0.95764,0.0001,2.16503]
[1777073775369,36.89,77453.4,19.3,-0.95774,0.0001,2.16101]
[1777073780404,36.89,77453.74,19.3,-0.95772,0.0001,2.162]
[1777073783425,36.89,77454.6,19.3,-0.95764,0.0001,2.16538]
[1777073788460,36.88,77454.96,19.3,-0.95761,0.0001,2.16645]
[1777073793495,36.88,77455.27,19.3,-0.95774,0.0001,2.15874]
[1777073798529,36.88,77455.72,19.3,-0.95771,0.0001,2.16026]
[1777073799537,36.88,77457.19,19.3,-0.95756,0.0001,2.16642]
[1777073804780,36.88,77457.31,19.3,-0.95756,0.0001,2.16657]
[1777073811620,36.87,77457.7,19.3,-0.95753,0.0001,2.1675]
[1777073816655,36.87,77458.24,19.3,-0.95749,0.0001,2.16935]
[1777073819678,36.87,77456.95,19.3,-0.95763,0.0001,2.16358]
[1777073820685,36.87,77457.85,19.3,-0.95754,0.0001,2.16733]
[1777073825721,36.87,77457.47,19.3,-0.95759,0.0001,2.16528]
[1777073831762,36.86,77457.33,19.3,-0.95761,0.0001,2.16418]
[1777073832770,36.86,77456.49,19.3,-0.9577,0.0001,2.16053]
[1777073836804,36.86,77455.59,19.3,-0.9578,0.0001,2.15642]
[1777073837809,36.86,77445.83,19.3,-0.95879,0.0001,2.11522]
[1777073838817,36.86,77446.54,19.3,-0.95872,0.0001,2.11819]
[1777073839824,36.86,77445.41,19.3,-0.95883,0.0001,2.11345]
[1777073845866,36.86,77445.7,19.3,-0.9588,0.0001,2.11466]
[1777073852914,36.86,77446.06,19.3,-0.95892,0.0001,2.10766]
[1777073857950,36.86,77445.8,19.3,-0.95894,0.0001,2.1066]
[1777073861312,36.86,77446.0,19.3,-0.95892,0.0001,2.10744]
[1777073862375,36.86,77446.0,19.3,-0.95892,0.0001,2.10744]
[1777073862771,36.86,77446.0,19.3,-0.95892,0.0001,2.10746]
[1777073869027,36.86,77445.77,19.3,-0.95895,0.0001,2.10656]
[1777073875069,36.86,77446.18,19.3,-0.9589,0.0001,2.10831]
[1777073877083,36.86,77448.12,19.3,-0.95871,0.0001,2.11644]
[1777073878089,36.86,77449.17,19.3,-0.9586,0.0001,2.12084]
[1777073881112,36.86,77452.77,19.3,-0.95824,0.0001,2.13594]
[1777073882118,36.86,77455.95,19.3,-0.95792,0.0001,2.14934]
[1777073883125,36.86,77456.7,19.3,-0.95785,0.0001,2.15245]
[1777073886147,36.86,77458.1,19.3,-0.95771,0.0001,2.15819]
[1777073891183,36.86,77458.3,19.3,-0.9577,0.0001,2.15867]
[1777073896218,36.85,77458.26,19.3,-0.95771,0.0001,2.15813]
[1777073901253,36.85,77458.42,19.3,-0.9577,0.0001,2.15845]
[1777073903267,36.85,77459.83,19.3,-0.95756,0.0001,2.1643]
[1777073905281,36.85,77460.79,19.3,-0.95747,0.0001,2.16822]
[1777073910316,36.85,77460.79,19.3,-0.95748,0.0001,2.16779]
[1777073912330,36.85,77462.79,19.3,-0.95743,0.0001,2.16755]
[1777073918372,36.84,77462.96,19.3,-0.95743,0.0001,2.16775]
[1777073922400,36.84,77464.54,19.3,-0.95727,0.0001,2.17414]
[1777073925421,36.84,77465.5,19.3,-0.95718,0.0001,2.17795]
[1777073927435,36.84,77464.44,19.3,-0.9573,0.0001,2.17322]
[1777073928442,36.84,77465.69,19.3,-0.95717,0.0001,2.17846]
[1777073933476,36.84,77466.52,19.3,-0.9571,0.0001,2.18148]
[1777073938512,36.83,77465.05,19.3,-0.95726,0.0001,2.17463]
[1777073939518,36.83,77465.85,19.3,-0.95718,0.0001,2.17795]
[1777073947574,36.83,77465.73,19.3,-0.95721,0.0001,2.17657]
[1777073950595,36.83,77464.56,19.3,-0.95734,0.0001,2.17126]
[1777073951602,36.82,77463.65,19.3,-0.95744,0.0001,2.16728]
[1777073957645,36.82,77464.09,19.3,-0.95741,0.0001,2.1686]
[1777073960666,36.82,77465.9,19.3,-0.95723,0.0001,2.17605]
[1777073968004,36.82,77465.79,19.3,-0.95724,0.0001,2.17536]
[1777073968722,36.82,77477.11,19.3,-0.95608,0.00011,2.22348]
[1777073969729,36.81,77477.41,19.3,-0.95605,0.00011,2.2246]
[1777073971873,36.81,77477.69,19.3,-0.95619,0.00011,2.21671]
[1777073977784,36.81,77477.73,19.3,-0.95621,0.00011,2.21579]
[1777073981813,36.8,77478.6,19.3,-0.95614,0.00011,2.21886]
[1777073986792,36.8,77478.6,19.3,-0.95614,0.00011,2.21886]
[1777073987855,36.8,77480.01,19.3,-0.95601,0.00011,2.22392]
[1777073988772,36.8,77480.01,19.3,-0.95601,0.00011,2.22392]
[1777073992777,36.79,77480.1,19.3,-0.95602,0.00011,2.22357]
[1777073995865,36.79,77480.19,19.3,-0.95602,0.00011,2.22359]
[1777073996208,36.79,77479.0,19.3,-0.95616,0.00011,2.21806]
[1777073996922,36.79,77443.1,19.3,-0.95982,0.0001,2.06576]
[1777073997928,36.79,77443.22,19.3,-0.95981,0.0001,2.06632]
[1777073999894,36.79,77443.18,19.3,-0.95981,0.0001,2.06622]
[1777074004978,36.79,77444.72,19.3,-0.95965,0.0001,2.07302]
[1777074005986,36.79,77445.72,19.3,-0.95955,0.0001,2.07723]
[1777074012028,36.79,77446.44,19.3,-0.95947,0.0001,2.08051]
[1777074016057,36.79,77447.68,19.3,-0.95934,0.0001,2.08583]
[1777074018071,36.79,77449.71,19.3,-0.95914,0.0001,2.09436]
[1777074022100,36.79,77451.8,19.3,-0.95893,0.0001,2.10318]
[1777074027135,36.79,77452.17,19.3,-0.95889,0.0001,2.10475]
[1777074032171,36.79,77452.3,19.3,-0.95903,0.0001,2.0968]
[1777074036202,36.79,77453.95,19.3,-0.95887,0.0001,2.10375]
[1777074042243,36.79,77453.93,19.3,-0.95887,0.0001,2.10369]
[1777074047279,36.79,77453.44,19.3,-0.95892,0.0001,2.10165]
[1777074052314,36.79,77453.82,19.3,-0.95888,0.0001,2.10326]
[1777074057349,36.79,77453.6,19.3,-0.9589,0.0001,2.10236]
[1777074058686,36.79,77453.72,19.3,-0.95889,0.0001,2.10287]
[1777074059697,36.79,77453.72,19.3,-0.95889,0.0001,2.10287]
[1777074060028,36.79,77453.72,19.3,-0.95889,0.0001,2.10287]
[1777074061377,36.79,77455.75,19.3,-0.95868,0.0001,2.1114]
[1777074062385,36.79,77463.44,19.3,-0.9579,0.0001,2.14386]
[1777074063392,36.79,77465.59,19.3,-0.95768,0.0001,2.15294]
[1777074068426,36.79,77464.86,19.3,-0.95777,0.0001,2.14945]
[1777074075476,36.79,77464.99,19.3,-0.95777,0.0001,2.1495]
[1777074078496,36.79,77462.5,19.3,-0.95803,0.0001,2.13872]
[1777074080511,36.79,77460.92,19.3,-0.95819,0.0001,2.13193]
[1777074081518,36.79,77458.84,19.3,-0.9584,0.0001,2.12311]
[1777074085546,36.79,77454.45,19.3,-0.95885,0.0001,2.10454]
[1777074091588,36.79,77454.84,19.3,-0.95896,0.0001,2.09763]
[1777074096624,36.79,77454.84,19.3,-0.95896,0.0001,2.09768]
[1777074101659,36.79,77454.98,19.3,-0.95895,0.0001,2.09831]
[1777074106747,36.79,77454.8,19.3,-0.95896,0.0001,2.0976]
[1777074107754,36.79,77454.8,19.3,-0.95896,0.0001,2.09761]
[1777074113743,36.79,77454.67,19.3,-0.95898,0.0001,2.09714]
[1777074118777,36.79,77454.77,19.3,-0.95896,0.0001,2.09761]
[1777074128849,36.79,77454.74,19.3,-0.95897,0.0001,2.09757]
[1777074133883,36.79,77454.62,19.3,-0.95898,0.0001,2.09711]
[1777074138919,36.79,77455.03,19.3,-0.95893,0.0001,2.09888]
[1777074143954,36.79,77454.94,19.3,-0.95894,0.0001,2.09854]
[1777074146975,36.79,77454.14,19.3,-0.95902,0.0001,2.09522]
[1777074155033,36.79,77459.57,19.3,-0.95863,0.0001,2.10956]
[1777074156040,36.79,77462.82,19.3,-0.9583,0.0001,2.12323]
[1777074161074,36.79,77463.0,19.3,-0.95828,0.0001,2.12383]
[1777074166109,36.79,77462.84,19.3,-0.9583,0.0001,2.12299]
[1777074170138,36.79,77464.04,19.3,-0.95819,0.0001,2.12793]
[1777074172151,36.79,77465.99,19.3,-0.95799,0.0001,2.1361]
[1777074177187,36.79,77466.13,19.3,-0.95798,0.0001,2.13644]
[1777074181982,36.78,77466.01,19.3,-0.958,0.0001,2.13573]
[1777074187257,36.78,77465.92,19.3,-0.95801,0.0001,2.13504]
[1777074190278,36.78,77460.88,19.3,-0.95853,0.0001,2.11361]
[1777074191285,36.78,77459.4,19.3,-0.95868,0.0001,2.10734]
[1777074196320,36.78,77460.03,19.3,-0.95862,0.0001,2.10995]
[1777074200544,36.78,77459.96,19.3,-0.95863,0.0001,2.10965]
[1777074201703,36.78,77459.96,19.3,-0.95863,0.0001,2.10962]
[1777074207578,36.78,77459.96,19.3,-0.95863,0.0001,2.10961]
[1777074208701,36.78,77459.96,19.3,-0.95863,0.0001,2.10956]
[1777074218474,36.78,77459.72,19.3,-0.95881,0.0001,2.09996]
[1777074224516,36.78,77459.71,19.3,-0.95881,0.0001,2.09995]
[1777074229550,36.78,77459.82,19.3,-0.9588,0.0001,2.10044]
[1777074232366,36.78,77459.78,19.3,-0.9588,0.0001,2.10028]
[1777074233360,36.78,77459.78,19.3,-0.9588,0.0001,2.10029]
[1777074235596,36.78,77458.62,19.3,-0.95892,0.0001,2.09545]
[1777074240631,36.78,77459.35,19.3,-0.95884,0.0001,2.09858]
[1777074245736,36.78,77459.09,19.3,-0.95887,0.0001,2.09753]
[1777074246841,36.78,77459.25,19.3,-0.95885,0.0001,2.09821]
[1777074252715,36.78,77459.15,19.3,-0.95886,0.0001,2.09785]
[1777074257750,36.78,77459.2,19.3,-0.95885,0.0001,2.0981]
[1777074258835,36.78,77459.22,19.3,-0.95885,0.0001,2.09819]
[1777074259932,36.78,77459.21,19.3,-0.95885,0.0001,2.09815]
[1777074269833,36.78,77459.19,19.3,-0.95888,0.0001,2.09703]
[1777074272091,36.78,77459.19,19.3,-0.95888,0.0001,2.09703]
[1777074273103,36.78,77459.21,19.3,-0.95903,0.0001,2.08859]
[1777074273196,36.78,77460.83,19.3,-0.95887,0.0001,2.0954]
[1777074278897,36.78,77460.8,19.3,-0.95887,0.0001,2.09532]
[1777074290639,36.78,77460.81,19.3,-0.95887,0.0001,2.09538]
[1777074292168,36.78,77460.8,19.3,-0.95887,0.0001,2.09543]
[1777074301052,36.78,77458.41,19.3,-0.95911,0.0001,2.0855]
[1777074302059,36.78,77454.64,19.3,-0.95948,0.0001,2.06981]
[1777074303066,36.78,77453.35,19.3,-0.95961,0.0001,2.0645]
[1777074304073,36.78,77452.06,19.3,-0.95974,0.0001,2.05921]
[1777074309108,36.78,77452.53,19.3,-0.95968,0.0001,2.06147]
[1777074316157,36.78,77452.66,19.3,-0.95966,0.0001,2.06244]
[1777074321192,36.78,77452.98,19.3,-0.95962,0.0001,2.06407]
[1777074324281,36.78,77452.74,19.3,-0.95964,0.0001,2.06313]
[1777074326508,36.79,77452.74,19.3,-0.95964,0.0001,2.06331]
[1777074332297,36.79,77452.1,19.3,-0.95984,0.0001,2.05263]
[1777074338339,36.79,77451.88,19.3,-0.95986,0.0001,2.05218]
[1777074345389,36.79,77452.07,19.3,-0.95982,0.0001,2.05351]
[1777074350424,36.8,77451.97,19.3,-0.95982,0.0001,2.05347]
[1777074356466,36.8,77452.15,19.3,-0.9598,0.0001,2.05467]
[1777074361503,36.8,77452.13,19.3,-0.95979,0.0001,2.05495]
[1777074366537,36.8,77451.43,19.3,-0.95985,0.0001,2.05243]
[1777074371573,36.81,77452.1,19.3,-0.95977,0.0001,2.05557]
[1777074376609,36.81,77451.6,19.3,-0.95981,0.0001,2.05394]
[1777074382651,36.81,77451.65,19.3,-0.9598,0.0001,2.05458]
[1777074387689,36.81,77453.27,19.3,-0.95963,0.0001,2.06165]
[1777074394738,36.82,77453.74,19.3,-0.95973,0.0001,2.05553]
[1777074398767,36.82,77456.15,19.3,-0.95948,0.0001,2.0658]
[1777074404809,36.82,77456.68,19.3,-0.95942,0.0001,2.0683]
[1777074416584,36.82,77456.68,19.3,-0.95941,0.0001,2.0685]
[1777074421928,36.82,77457.38,19.3,-0.95933,0.0001,2.07204]
[1777074426962,36.82,77457.34,19.3,-0.95933,0.0001,2.07209]
[1777074435019,36.83,77457.25,19.3,-0.95933,0.0001,2.07207]
[1777074441060,36.83,77458.15,19.3,-0.95923,0.0001,2.07607]
[1777074444081,36.83,77459.02,19.3,-0.95914,0.0001,2.07981]
[1777074450124,36.83,77459.52,19.3,-0.95909,0.0001,2.08208]
[1777074451131,36.83,77460.47,19.3,-0.95915,0.0001,2.07752]
[1777074459186,36.83,77459.55,19.3,-0.95923,0.0001,2.07395]
[1777074460193,36.83,77456.43,19.3,-0.95954,0.0001,2.06102]
[1777074467243,36.83,77456.18,19.3,-0.95956,0.0001,2.06042]
[1777074473285,36.84,77456.67,19.3,-0.9595,0.0001,2.06283]
[1777074476305,36.84,77452.69,19.3,-0.95989,0.0001,2.04653]
[1777074477313,36.84,77451.19,19.3,-0.96004,0.0001,2.04044]
[1777074482349,36.84,77451.17,19.3,-0.96003,0.0001,2.04084]
[1777074488394,36.84,77450.42,19.3,-0.96009,0.0001,2.03832]
[1777074493426,36.85,77450.34,19.3,-0.96008,0.0001,2.03848]
[1777074498461,36.85,77450.53,19.3,-0.96005,0.0001,2.03973]
[1777074503496,36.85,77450.44,19.3,-0.96005,0.0001,2.03982]
[1777074509538,36.86,77450.16,19.3,-0.96007,0.0001,2.03921]
[1777074511552,36.86,77450.47,19.3,-0.96019,0.0001,2.0322]
[1777074514573,36.86,77445.62,19.3,-0.96065,0.0001,2.01263]
[1777074515581,36.86,77444.55,19.3,-0.96076,0.0001,2.00837]
[1777074518602,36.86,77443.78,19.3,-0.96082,0.0001,2.00565]
[1777074519609,36.86,77444.51,19.3,-0.96075,0.0001,2.00876]
[1777074522631,36.86,77442.13,19.3,-0.96097,0.0001,1.99949]
[1777074523638,36.86,77441.02,19.3,-0.96108,0.0001,1.99458]
[1777074524644,36.86,77442.28,19.3,-0.96097,0.0001,1.9993]
[1777074529679,36.85,77442.02,19.3,-0.96104,0.0001,1.99631]
[1777074534715,36.84,77441.23,19.3,-0.96117,0.0001,1.99118]
[1777074539750,36.82,77441.22,19.3,-0.96122,0.0001,1.98886]
[1777074548813,36.8,77441.3,19.3,-0.96129,0.0001,1.98584]
[1777074553848,36.79,77441.65,19.3,-0.9613,0.0001,1.98542]
[1777074557876,36.78,77442.65,19.3,-0.96124,0.0001,1.988]
[1777074558883,36.78,77443.41,19.3,-0.96118,0.0001,1.99071]
[1777074568953,36.76,77443.6,19.3,-0.96125,0.0001,1.98773]
[1777074573988,36.75,77445.64,19.3,-0.96125,0.0001,1.98582]
[1777074574994,36.75,77446.41,19.3,-0.96118,0.0001,1.98858]
[1777074581037,36.73,77445.95,19.3,-0.96128,0.0001,1.9845]
[1777074586072,36.72,77445.96,19.3,-0.96132,0.0001,1.98274]
[1777074591107,36.71,77446.24,19.3,-0.96134,0.0001,1.98209]
[1777074596142,36.7,77445.91,19.3,-0.96141,0.0001,1.97899]
[1777074598156,36.7,77445.14,19.3,-0.9615,0.0001,1.97517]
[1777074603191,36.69,77445.45,19.3,-0.96151,0.0001,1.97472]
[1777074608226,36.68,77445.36,19.3,-0.96156,0.0001,1.97266]
[1777074614268,36.67,77445.82,19.3,-0.96157,0.0001,1.9725]
[1777074615610,36.67,77445.82,19.3,-0.96157,0.0001,1.9725]
[1777074616700,36.66,77445.82,19.3,-0.96158,0.0001,1.97217]
[1777074624145,36.65,77445.83,19.3,-0.96161,0.0001,1.97054]
[1777074625197,36.65,77445.83,19.3,-0.96161,0.0001,1.97054]
[1777074634408,36.63,77451.51,19.3,-0.96133,0.0001,1.98065]
[1777074635415,36.63,77453.83,19.3,-0.96111,0.0001,1.98976]
[1777074636422,36.62,77454.96,19.3,-0.96101,0.0001,1.99401]
[1777074637429,36.62,77454.05,19.3,-0.96111,0.0001,1.98993]
[1777074639443,36.62,77454.99,19.3,-0.96103,0.0001,1.99304]
[1777074642464,36.61,77455.84,19.3,-0.96098,0.0001,1.99543]
[1777074647499,36.6,77455.82,19.3,-0.96102,0.0001,1.99353]
[1777074650520,36.6,77454.99,19.3,-0.96109,0.0001,1.99068]
[1777074656562,36.61,77455.23,19.3,-0.96104,0.0001,1.99278]
[1777074661599,36.62,77455.41,19.3,-0.961,0.0001,1.99443]
[1777074667641,36.62,77455.33,19.3,-0.96101,0.0001,1.99411]
[1777074672676,36.61,77455.44,19.3,-0.96101,0.0001,1.99384]
[1777074677734,36.6,77455.57,19.3,-0.96104,0.0001,1.99293]
[1777074678839,36.6,77455.57,19.3,-0.96104,0.0001,1.99257]
[1777074679738,36.6,77452.67,19.3,-0.96134,0.0001,1.98002]
[1777074680746,36.59,77450.73,19.3,-0.96154,0.0001,1.97179]
[1777074682760,36.59,77449.96,19.3,-0.96163,0.0001,1.96802]
[1777074690815,36.58,77449.64,19.3,-0.96172,0.0001,1.96419]
[1777074696858,36.56,77450.55,19.3,-0.96183,0.0001,1.95769]
[1777074701893,36.56,77451.14,19.3,-0.96181,0.0001,1.95856]
[1777074703954,36.55,77451.87,19.3,-0.96175,0.0001,1.96091]
[1777074704961,36.55,77452.61,19.3,-0.96169,0.0001,1.9636]
[1777074705968,36.55,77451.85,19.3,-0.96178,0.0001,1.9599]
[1777074711628,36.54,77452.36,19.3,-0.96174,0.0001,1.96135]
[1777074712638,36.54,77452.36,19.3,-0.96176,0.0001,1.96043]
[1777074722081,36.52,77452.51,19.3,-0.96183,0.0001,1.9577]
[1777074727116,36.51,77452.09,19.3,-0.9619,0.0001,1.95452]
[1777074735172,36.5,77452.04,19.3,-0.96197,0.0001,1.95199]
[1777074740207,36.49,77451.44,19.3,-0.96206,0.0001,1.94814]
[1777074742221,36.48,77454.92,19.3,-0.96174,0.0001,1.96167]
[1777074743228,36.48,77456.3,19.3,-0.96161,0.0001,1.96698]
[1777074745242,36.48,77454.3,19.3,-0.96182,0.0001,1.95824]
[1777074746249,36.48,77452.69,19.3,-0.96198,0.0001,1.95142]
[1777074748263,36.47,77453.49,19.3,-0.96192,0.0001,1.95408]
[1777074753522,36.47,77453.42,19.3,-0.9621,0.0001,1.94433]
[1777074754531,36.46,77453.42,19.3,-0.96211,0.0001,1.94406]
[1777074764375,36.45,77453.78,19.3,-0.96214,0.0001,1.94254]
[1777074767851,36.44,77453.74,19.3,-0.96216,0.0001,1.94185]
[1777074769059,36.44,77453.74,19.3,-0.96217,0.0001,1.94158]
[1777074774446,36.43,77454.31,19.3,-0.96214,0.0001,1.94257]
[1777074775453,36.43,77453.35,19.3,-0.96224,0.0001,1.93842]
[1777074777467,36.43,77454.29,19.3,-0.96216,0.0001,1.9417]
[1777074783373,36.43,77454.19,19.3,-0.96219,0.0001,1.94051]
[1777074788544,36.41,77453.95,19.3,-0.96227,0.0001,1.93747]
[1777074794585,36.4,77454.55,19.3,-0.96224,0.0001,1.93837]
[1777074796600,36.4,77456.45,19.3,-0.96207,0.0001,1.94554]
[1777074800628,36.39,77458.02,19.3,-0.96195,0.0001,1.95082]
[1777074802642,36.39,77459.14,19.3,-0.96185,0.0001,1.95482]
[1777074807677,36.38,77459.8,19.3,-0.96182,0.0001,1.95608]
[1777074812712,36.37,77460.13,19.3,-0.96198,0.0001,1.94765]
[1777074815843,36.37,77460.13,19.3,-0.96198,0.0001,1.94765]
[1777074818031,36.37,77459.83,19.3,-0.96203,0.0001,1.94534]
[1777074823789,36.36,77459.74,19.3,-0.96207,0.0001,1.94367]
[1777074828824,36.37,77460.01,19.3,-0.96201,0.0001,1.94616]
[1777074833859,36.38,77459.72,19.3,-0.96201,0.0001,1.94635]
[1777074840908,36.39,77458.74,19.3,-0.96206,0.0001,1.94427]
[1777074846950,36.4,77461.75,19.3,-0.96173,0.0001,1.95815]
[1777074847956,36.4,77462.86,19.3,-0.96161,0.0001,1.96294]
[1777074854000,36.41,77462.98,19.3,-0.96157,0.0001,1.9649]
[1777074863064,36.42,77463.25,19.3,-0.96149,0.0001,1.96816]
[1777074868098,36.43,77463.38,19.3,-0.96145,0.0001,1.96987]
[1777074873134,36.42,77463.32,19.3,-0.96164,0.0001,1.95993]
[1777074878169,36.41,77463.31,19.3,-0.96167,0.0001,1.95843]
[1777074883278,36.4,77463.35,19.3,-0.9617,0.0001,1.95744]
[1777074886289,36.4,77463.66,19.3,-0.96169,0.0001,1.95783]
[1777074886386,36.4,77463.56,19.3,-0.9617,0.0001,1.95714]
[1777074890020,36.4,77463.56,19.3,-0.9617,0.0001,1.95714]
[1777074896318,36.38,77463.13,19.3,-0.96181,0.0001,1.95254]
[1777074901353,36.37,77462.94,19.3,-0.96187,0.0001,1.95038]
[1777074905382,36.37,77464.75,19.3,-0.96172,0.0001,1.95666]
[1777074906389,36.36,77466.3,19.3,-0.96157,0.0001,1.96269]
[1777074906909,36.36,77466.3,19.3,-0.96157,0.0001,1.96269]
[1777074912431,36.35,77466.36,19.3,-0.96161,0.0001,1.96117]
[1777074913438,36.35,77465.66,19.3,-0.96168,0.0001,1.95803]
[1777074921495,36.34,77465.22,19.3,-0.96178,0.0001,1.954]
[1777074930556,36.32,77465.57,19.3,-0.96181,0.0001,1.95294]
[1777074935592,36.32,77465.72,19.3,-0.96198,0.0001,1.94387]
[1777074937064,36.32,77465.72,19.3,-0.96198,0.0001,1.94387]
[1777074942641,36.31,77465.92,19.3,-0.962,0.0001,1.94288]
[1777074947676,36.3,77465.66,19.3,-0.96204,0.0001,1.9411]
[1777074953718,36.29,77465.85,19.3,-0.96206,0.0001,1.94037]
[1777074958753,36.3,77466.43,19.3,-0.96197,0.0001,1.94419]
[1777074963787,36.31,77466.2,19.3,-0.96196,0.0001,1.94468]
[1777074966810,36.32,77462.36,19.3,-0.96231,0.0001,1.92996]
[1777074967816,36.32,77456.38,19.3,-0.96287,0.0001,1.90618]
[1777074969830,36.32,77455.53,19.3,-0.96294,9e-05,1.90347]
[1777074974865,36.33,77455.84,19.3,-0.96286,9e-05,1.90645]
[1777074981914,36.35,77455.51,19.3,-0.96284,9e-05,1.90751]
[1777074986949,36.36,77455.96,19.3,-0.96276,0.0001,1.91099]
[1777074992991,36.37,77456.08,19.3,-0.96285,0.0001,1.90515]
[1777074999282,36.38,77456.08,19.3,-0.96282,0.0001,1.90648]
[1777075000299,36.38,77456.08,19.3,-0.96279,0.0001,1.90749]
[1777075002023,36.38,77456.24,19.3,-0.96277,0.0001,1.90846]
[1777075002058,36.39,77456.16,19.3,-0.96277,0.0001,1.90847]
[1777075013135,36.41,77456.3,19.3,-0.96267,0.0001,1.91262]
[1777075018170,36.42,77456.71,19.3,-0.96259,0.0001,1.91587]
[1777075019177,36.42,77458.33,19.3,-0.96243,0.0001,1.92271]
[1777075022198,36.42,77457.31,19.3,-0.96251,0.0001,1.91952]
[1777075027233,36.43,77456.79,19.3,-0.96252,0.0001,1.91896]
[1777075032268,36.44,77456.88,19.3,-0.96247,0.0001,1.92117]
[1777075037303,36.45,77457.38,19.3,-0.96238,0.0001,1.92469]
[1777075041331,36.46,77458.22,19.3,-0.96227,0.0001,1.92927]
[1777075044351,36.47,77459.19,19.3,-0.96216,0.0001,1.93404]
[1777075051401,36.48,77458.78,19.3,-0.9623,0.0001,1.92602]
[1777075054422,36.48,77457.79,19.3,-0.96238,0.0001,1.92291]
[1777075055429,36.48,77458.73,19.3,-0.96228,0.0001,1.927]
[1777075060464,36.49,77458.46,19.3,-0.96227,0.0001,1.92736]
[1777075062478,36.5,77457.68,19.3,-0.96233,0.0001,1.92481]
[1777075063485,36.5,77456.37,19.3,-0.96245,0.0001,1.91984]
[1777075070535,36.51,77456.86,19.3,-0.96235,0.0001,1.92389]
[1777075070888,36.51,77456.86,19.3,-0.96235,0.0001,1.92389]
[1777075071978,36.51,77456.74,19.3,-0.96236,0.0001,1.9237]
[1777075072028,36.51,77456.74,19.3,-0.96236,0.0001,1.9237]
[1777075072548,36.51,77456.81,19.3,-0.96234,0.0001,1.92428]
[1777075077584,36.52,77456.67,19.3,-0.96232,0.0001,1.92517]
[1777075082619,36.53,77457.14,19.3,-0.96224,0.0001,1.92849]
[1777075087654,36.54,77457.1,19.3,-0.96221,0.0001,1.92974]
[1777075095710,36.55,77457.32,19.3,-0.96214,0.0001,1.93283]
[1777075100761,36.56,77457.19,19.3,-0.96212,0.0001,1.93367]
[1777075105796,36.57,77457.16,19.3,-0.96209,0.0001,1.9349]
[1777075111837,36.58,77456.51,19.3,-0.96227,0.0001,1.92551]
[1777075114859,36.58,77457.44,19.3,-0.96216,0.0001,1.93008]
[1777075120406,36.58,77457.13,19.3,-0.96218,0.0001,1.9291]
[1777075121506,36.59,77457.34,19.3,-0.96213,0.0001,1.93132]
[1777075122020,36.59,77457.33,19.3,-0.96212,0.0001,1.93155]
[1777075122121,36.59,77457.25,19.3,-0.96213,0.0001,1.93123]
[1777075124114,36.59,77457.25,19.3,-0.96213,0.0001,1.93123]
[1777075126088,36.6,77457.35,19.3,-0.9621,0.0001,1.93244]
[1777075131978,36.61,77457.16,19.3,-0.96207,0.0001,1.93355]
[1777075137013,36.62,77457.26,19.3,-0.96203,0.0001,1.93528]
[1777075140033,36.62,77456.49,19.3,-0.96209,0.0001,1.93297]
[1777075144062,36.63,77450.92,19.3,-0.96259,0.0001,1.9117]
[1777075145069,36.63,77448.1,19.3,-0.96285,9e-05,1.90076]
[1777075148090,36.64,77447.07,19.3,-0.96293,9e-05,1.89762]
[1777075149097,36.64,77447.89,19.3,-0.96284,9e-05,1.9012]
[1777075154132,36.65,77445.87,19.3,-0.963,9e-05,1.89477]
[1777075155139,36.65,77445.05,19.3,-0.96307,9e-05,1.89185]
[1777075160174,36.66,77445.54,19.3,-0.96298,9e-05,1.89544]
[1777075163195,36.67,77447.37,19.3,-0.96278,9e-05,1.90368]
[1777075168234,36.68,77449.06,19.3,-0.96259,9e-05,1.91196]
[1777075169241,36.68,77450.47,19.3,-0.96245,0.0001,1.91789]
[1777075171254,36.68,77450.67,19.3,-0.96257,0.0001,1.91092]
[1777075176291,36.69,77450.54,19.3,-0.96254,0.0001,1.9119]
[1777075181326,36.7,77450.01,19.3,-0.96256,0.0001,1.91129]
[1777075186361,36.71,77450.16,19.3,-0.96251,0.0001,1.91339]
[1777075191396,36.72,77449.84,19.3,-0.9625,0.0001,1.91361]
[1777075192403,36.72,77456.62,19.3,-0.96184,0.0001,1.94109]
[1777075193410,36.72,77458.71,19.3,-0.96163,0.0001,1.94982]
[1777075195424,36.72,77457.3,19.3,-0.96176,0.0001,1.94463]
[1777075202357,36.73,77456.3,19.3,-0.96182,0.0001,1.94208]
[1777075202474,36.73,77457.89,19.3,-0.96166,0.0001,1.94874]
[1777075203481,36.74,77458.64,19.3,-0.96158,0.0001,1.95226]
[1777075204488,36.74,77457.31,19.3,-0.9617,0.0001,1.94689]
[1777075205495,36.74,77454.53,19.3,-0.96196,0.0001,1.93618]
[1777075206501,36.74,77456.15,19.3,-0.9618,0.0001,1.94296]
[1777075210530,36.75,77454.31,19.3,-0.96195,0.0001,1.93657]
[1777075215565,36.76,77454.05,19.3,-0.96194,0.0001,1.93684]
[1777075220600,36.75,77454.89,19.3,-0.96188,0.0001,1.93936]
[1777075225635,36.74,77454.16,19.3,-0.96199,0.0001,1.93503]
[1777075230670,36.73,77454.68,19.3,-0.96197,0.0001,1.93575]
[1777075232684,36.73,77454.99,19.3,-0.96211,0.0001,1.92806]
[1777075237719,36.72,77455.01,19.3,-0.96214,0.0001,1.92683]
[1777075240740,36.72,77453.48,19.3,-0.9623,0.0001,1.91993]
[1777075242754,36.71,77452.59,19.3,-0.9624,0.0001,1.91588]
[1777075243761,36.71,77451.17,19.3,-0.96254,0.0001,1.90997]
[1777075248796,36.71,77451.65,19.3,-0.96252,0.0001,1.91074]
[1777075253831,36.7,77451.86,19.3,-0.96253,0.0001,1.91044]
[1777075258866,36.69,77451.65,19.3,-0.96258,0.0001,1.90846]
[1777075262894,36.69,77449.83,19.3,-0.96277,9e-05,1.90031]
[1777075267928,36.68,77449.86,19.3,-0.96279,9e-05,1.89936]
[1777075272964,36.67,77449.97,19.3,-0.96281,9e-05,1.89873]
[1777075275985,36.67,77454.84,19.3,-0.96236,0.0001,1.91751]
[1777075277321,36.67,77454.84,19.3,-0.96236,0.0001,1.91751]
[1777075277383,36.67,77460.54,19.3,-0.96182,0.0001,1.94017]
[1777075277999,36.67,77466.24,19.3,-0.96127,0.0001,1.96298]
[1777075279006,36.67,77467.58,19.3,-0.96115,0.0001,1.96811]
[1777075284042,36.66,77467.04,19.3,-0.96124,0.0001,1.96429]
[1777075285048,36.65,77465.15,19.3,-0.96143,0.0001,1.95629]
[1777075286056,36.65,77464.22,19.3,-0.96153,0.0001,1.95221]
[1777075291091,36.64,77465.0,19.3,-0.96165,0.0001,1.94544]
[1777075296126,36.63,77464.74,19.3,-0.96171,0.0001,1.94297]
[1777075301161,36.63,77464.88,19.3,-0.96172,0.0001,1.94215]
[1777075304183,36.62,77475.8,19.3,-0.96066,0.0001,1.98638]
[1777075305676,36.62,77475.8,19.3,-0.96066,0.0001,1.98638]
[1777075305748,36.62,77475.8,19.3,-0.96066,0.0001,1.98638]
[1777075305817,36.62,77475.8,19.3,-0.96066,0.0001,1.98638]
[1777075305817,36.63,77481.51,19.3,-0.96008,0.0001,2.01013]
[1777075305938,36.63,77481.51,19.3,-0.96008,0.0001,2.01013]
[1777075306345,36.63,77501.54,19.3,-0.95802,0.0001,2.09437]
[1777075307210,36.63,77515.62,19.3,-0.95653,0.00011,2.15487]
[1777075308218,36.63,77516.5,19.3,-0.95644,0.00011,2.15862]
[1777075309225,36.63,77515.7,19.3,-0.95652,0.00011,2.15507]
[1777075312246,36.62,77508.86,19.3,-0.95729,0.00011,2.12423]
[1777075313253,36.62,77505.06,19.3,-0.9577,0.00011,2.10738]
[1777075315268,36.61,77504.23,19.3,-0.95781,0.00011,2.1033]
[1777075320303,36.61,77503.99,19.3,-0.95783,0.00011,2.10232]
[1777075323324,36.61,77503.07,19.3,-0.95792,0.0001,2.09843]
[1777075325338,36.61,77504.1,19.3,-0.95782,0.00011,2.10285]
[1777075327352,36.61,77502.5,19.3,-0.95798,0.0001,2.09605]
[1777075328359,36.61,77503.19,19.3,-0.95791,0.0001,2.09901]
[1777075329366,36.61,77498.72,19.3,-0.95838,0.0001,2.08003]
[1777075330373,36.61,77496.53,19.3,-0.9586,0.0001,2.07081]
[1777075331056,36.61,77496.53,19.3,-0.9586,0.0001,2.07081]
[1777075331380,36.61,77492.23,19.3,-0.95905,0.0001,2.05275]
[1777075332387,36.61,77489.69,19.3,-0.9593,0.0001,2.04219]
[1777075334402,36.62,77488.26,19.3,-0.95944,0.0001,2.03643]
[1777075335409,36.62,77487.15,19.3,-0.95955,0.0001,2.0319]
[1777075338430,36.62,77488.34,19.3,-0.95942,0.0001,2.03723]
[1777075339437,36.62,77492.07,19.3,-0.95904,0.0001,2.05297]
[1777075340444,36.62,77495.1,19.3,-0.95873,0.0001,2.0658]
[1777075341451,36.62,77492.72,19.3,-0.95897,0.0001,2.05584]
[1777075346487,36.62,77493.32,19.3,-0.9589,0.0001,2.05874]
[1777075349508,36.62,77494.09,19.3,-0.95881,0.0001,2.06219]
[1777075353537,36.62,77494.62,19.3,-0.95891,0.0001,2.05596]
[1777075358572,36.63,77495.62,19.3,-0.9588,0.0001,2.06052]
[1777075359579,36.63,77496.43,19.3,-0.95872,0.0001,2.064]
[1777075362600,36.63,77495.46,19.3,-0.95881,0.0001,2.06009]
[1777075367635,36.63,77496.34,19.3,-0.95871,0.0001,2.06411]
[1777075373677,36.63,77495.69,19.3,-0.95877,0.0001,2.06172]
[1777075374684,36.63,77496.59,19.3,-0.95868,0.0001,2.06557]
[1777075379719,36.63,77496.58,19.3,-0.95867,0.0001,2.06581]
[1777075380726,36.63,77497.63,19.3,-0.95856,0.0001,2.0703]
[1777075381733,36.64,77510.23,19.3,-0.95724,0.00011,2.12409]
[1777075382740,36.63,77510.49,19.3,-0.95721,0.00011,2.12517]
[1777075387774,36.63,77510.46,19.3,-0.95722,0.00011,2.12484]
[1777075388160,36.63,77510.46,19.3,-0.95722,0.00011,2.12484]
[1777075388782,36.63,77510.63,19.3,-0.9572,0.00011,2.12553]
[1777075389194,36.63,77510.63,19.3,-0.9572,0.00011,2.12553]
[1777075389789,36.63,77510.48,19.3,-0.95722,0.00011,2.12485]
[1777075393817,36.63,77511.23,19.3,-0.95714,0.00011,2.12791]
[1777075395831,36.63,77510.33,19.3,-0.95724,0.00011,2.12395]
[1777075397845,36.63,77509.47,19.3,-0.95733,0.00011,2.12017]
[1777075400867,36.63,77507.97,19.3,-0.9575,0.00011,2.11364]
[1777075401874,36.63,77509.36,19.3,-0.95735,0.00011,2.11958]
[1777075407081,36.63,77509.47,19.3,-0.95734,0.00011,2.11995]
[1777075408923,36.63,77508.26,19.3,-0.95747,0.00011,2.11463]
[1777075412952,36.63,77508.57,19.3,-0.95761,0.00011,2.10702]
[1777075416980,36.63,77505.36,19.3,-0.95795,0.00011,2.09326]
[1777075422015,36.63,77505.55,19.3,-0.95792,0.00011,2.09411]
[1777075424029,36.63,77502.63,19.3,-0.95823,0.0001,2.08172]
[1777075425036,36.63,77501.85,19.3,-0.95831,0.0001,2.07844]
[1777075427050,36.63,77500.76,19.3,-0.95842,0.0001,2.07389]
[1777075428057,36.63,77501.65,19.3,-0.95833,0.0001,2.07771]
[1777075429064,36.63,77500.68,19.3,-0.95843,0.0001,2.07364]
[1777075434101,36.63,77500.32,19.3,-0.95846,0.0001,2.07233]
[1777075439779,36.63,77499.98,19.3,-0.95849,0.0001,2.07108]
[1777075439832,36.63,77496.82,19.3,-0.95883,0.0001,2.05732]
[1777075440144,36.63,77497.68,19.3,-0.95874,0.0001,2.06094]
[1777075443165,36.63,77494.28,19.3,-0.95909,0.0001,2.04684]
[1777075444172,36.63,77492.68,19.3,-0.95925,0.0001,2.04022]
[1777075445304,36.63,77492.68,19.3,-0.95925,0.0001,2.04022]
[1777075445989,36.63,77491.79,19.3,-0.95933,0.0001,2.0367]
[1777075447193,36.63,77490.32,19.3,-0.95948,0.0001,2.03066]
[1777075452228,36.64,77489.81,19.3,-0.95952,0.0001,2.02911]
[1777075454242,36.64,77485.87,19.3,-0.95991,0.0001,2.01296]
[1777075455249,36.64,77484.91,19.3,-0.96001,0.0001,2.00912]
[1777075459277,36.64,77481.81,19.3,-0.9603,0.0001,1.9969]
[1777075461291,36.64,77474.26,19.3,-0.96105,0.0001,1.96625]
[1777075462298,36.65,77471.35,19.3,-0.96133,0.0001,1.95461]
[1777075467333,36.65,77470.89,19.3,-0.96135,0.0001,1.9539]
[1777075472367,36.66,77470.85,19.3,-0.96148,0.0001,1.9464]
[1777075477403,36.67,77470.88,19.3,-0.96145,0.0001,1.94772]
[1777075482438,36.67,77471.18,19.3,-0.96139,0.0001,1.95012]
[1777075486466,36.68,77474.27,19.3,-0.96106,0.0001,1.96363]
[1777075487472,36.68,77479.29,19.3,-0.96056,0.0001,1.98439]
[1777075488480,36.68,77482.61,19.3,-0.96022,0.0001,1.99823]
[1777075489487,36.68,77481.38,19.3,-0.96034,0.0001,1.99332]
[1777075493707,36.68,77481.78,19.3,-0.96029,0.0001,1.99529]
[1777075493743,36.68,77481.78,19.3,-0.96029,0.0001,1.99529]
[1777075493957,36.69,77482.05,19.3,-0.96026,0.0001,1.99672]
[1777075494146,36.69,77482.05,19.3,-0.96026,0.0001,1.99672]
[1777075494831,36.69,77482.05,19.3,-0.96026,0.0001,1.99672]
[1777075494864,36.69,77445.89,19.3,-0.96375,9e-05,1.8515]
[1777075495529,36.69,77445.5,19.3,-0.96378,9e-05,1.85036]
[1777075497835,36.69,77445.73,19.3,-0.96376,9e-05,1.85112]
[1777075504593,36.71,77445.75,19.3,-0.96368,9e-05,1.85428]
[1777075507615,36.71,77447.14,19.3,-0.96353,9e-05,1.86087]
[1777075509629,36.72,77450.61,19.3,-0.96318,9e-05,1.87528]
[1777075510637,36.72,77452.75,19.3,-0.96297,9e-05,1.88409]
[1777075515671,36.73,77453.6,19.3,-0.96285,9e-05,1.88912]
[1777075520706,36.73,77454.27,19.3,-0.96277,0.0001,1.89234]
[1777075525741,36.73,77454.33,19.3,-0.96279,9e-05,1.89153]
[1777075528762,36.72,77455.29,19.3,-0.96272,0.0001,1.89472]
[1777075532791,36.72,77458.75,19.3,-0.96256,0.0001,1.89925]
[1777075533797,36.72,77461.65,19.3,-0.96229,0.0001,1.91062]
[1777075535812,36.72,77460.89,19.3,-0.96237,0.0001,1.90711]
[1777075540847,36.71,77461.07,19.3,-0.96239,0.0001,1.90665]
[1777075546889,36.7,77461.24,19.3,-0.96239,0.0001,1.90646]
[1777075547896,36.7,77462.51,19.3,-0.96226,0.0001,1.91184]
[1777075552931,36.71,77462.42,19.3,-0.96223,0.0001,1.91294]
[1777075560986,36.73,77462.34,19.3,-0.96218,0.0001,1.91521]
[1777075567031,36.74,77468.2,19.3,-0.96157,0.0001,1.9405]
[1777075568038,36.74,77469.62,19.3,-0.96142,0.0001,1.94649]
[1777075574080,36.75,77469.27,19.3,-0.96142,0.0001,1.94648]
[1777075579115,36.76,77469.42,19.3,-0.96138,0.0001,1.94826]
[1777075584150,36.76,77469.64,19.3,-0.96133,0.0001,1.95031]
[1777075588179,36.77,77471.16,19.3,-0.96116,0.0001,1.95739]
[1777075593213,36.78,77470.71,19.3,-0.96134,0.0001,1.94813]
[1777075596234,36.78,77472.5,19.3,-0.96114,0.0001,1.95608]
[1777075597241,36.78,77474.09,19.3,-0.96098,0.0001,1.96277]
[1777075601269,36.78,77473.21,19.3,-0.96106,0.0001,1.95949]
[1777075602276,36.78,77473.98,19.3,-0.96098,0.0001,1.96283]
[1777075608318,36.79,77473.37,19.3,-0.96101,0.0001,1.96158]
[1777075609325,36.79,77472.25,19.3,-0.96111,0.0001,1.95724]
[1777075611339,36.8,77474.05,19.3,-0.96093,0.0001,1.96499]
[1777075616374,36.8,77473.7,19.3,-0.96094,0.0001,1.9646]
[1777075621410,36.81,77473.55,19.3,-0.96093,0.0001,1.96502]
[1777075628460,36.82,77473.61,19.3,-0.96088,0.0001,1.9667]
[1777075633496,36.82,77473.92,19.3,-0.96083,0.0001,1.96898]
[1777075640562,36.83,77474.0,19.3,-0.96079,0.0001,1.9707]
[1777075642577,36.83,77475.96,19.3,-0.96058,0.0001,1.9791]
[1777075647612,36.84,77476.65,19.3,-0.96049,0.0001,1.98282]
[1777075648934,36.84,77476.65,19.3,-0.96049,0.0001,1.98282]
[1777075649976,36.84,77476.2,19.3,-0.96053,0.0001,1.98116]
[1777075650032,36.84,77476.39,19.3,-0.9605,0.0001,1.98229]
[1777075652020,36.84,77476.39,19.3,-0.9605,0.0001,1.98229]
[1777075654661,36.85,77477.17,19.3,-0.96057,0.0001,1.97762]
[1777075659953,36.85,77476.95,19.3,-0.96057,0.0001,1.97745]
[1777075659984,36.85,77478.65,19.3,-0.9604,0.0001,1.98459]
[1777075660998,36.85,77478.65,19.3,-0.9604,0.0001,1.98459]
[1777075671027,36.86,77478.38,19.3,-0.9604,0.0001,1.98452]
[1777075676815,36.87,77478.27,19.3,-0.96036,0.0001,1.98596]
[1777075681850,36.87,77478.51,19.3,-0.96032,0.0001,1.9878]
[1777075685878,36.88,77477.76,19.3,-0.96038,0.0001,1.9854]
[1777075692927,36.89,77481.69,19.3,-0.95995,0.0001,2.00275]
[1777075697962,36.89,77481.88,19.3,-0.95992,0.0001,2.00427]
[1777075702997,36.89,77483.04,19.3,-0.95978,0.0001,2.00976]
[1777075707026,36.9,77484.04,19.3,-0.95967,0.0001,2.01442]
[1777075711055,36.9,77484.3,19.3,-0.95979,0.0001,2.00731]
[1777075716090,36.9,77484.57,19.3,-0.95974,0.0001,2.00923]
[1777075726160,36.91,77484.21,19.3,-0.95975,0.0001,2.00909]
[1777075731195,36.92,77484.23,19.3,-0.95973,0.0001,2.00984]
[1777075736230,36.92,77484.19,19.3,-0.95972,0.0001,2.01033]
[1777075737363,36.92,77484.2,19.3,-0.95971,0.0001,2.0105]
[1777075738028,36.92,77484.2,19.3,-0.95971,0.0001,2.0105]
[1777075738244,36.92,77484.19,19.3,-0.95971,0.0001,2.01058]
[1777075738361,36.92,77484.19,19.3,-0.95971,0.0001,2.01058]
[1777075739251,36.92,77484.59,19.3,-0.95967,0.0001,2.01236]
[1777075742023,36.92,77484.31,19.3,-0.95969,0.0001,2.01145]
[1777075749320,36.93,77484.43,19.3,-0.95965,0.0001,2.0129]
[1777075757377,36.94,77484.5,19.3,-0.95962,0.0001,2.01411]
[1777075764425,36.94,77484.53,19.3,-0.9596,0.0001,2.01501]
[1777075773489,36.95,77485.3,19.3,-0.95966,0.0001,2.01046]
[1777075786580,36.96,77485.18,19.3,-0.95964,0.0001,2.01143]
[1777075793552,36.96,77485.17,19.3,-0.95964,0.0001,2.0115]
[1777075794574,36.96,77485.17,19.3,-0.95962,0.0001,2.01214]
[1777075795841,36.96,77485.17,19.3,-0.95962,0.0001,2.01225]
[1777075796021,36.96,77485.17,19.3,-0.95962,0.0001,2.01225]
[1777075796113,36.96,77485.17,19.3,-0.95961,0.0001,2.01235]
[1777075796895,36.96,77485.17,19.3,-0.95961,0.0001,2.01235]
[1777075797019,36.96,77485.17,19.3,-0.95961,0.0001,2.01235]
[1777075797109,36.96,77485.17,19.3,-0.95961,0.0001,2.01246]
[1777075797828,36.96,77485.17,19.3,-0.95961,0.0001,2.01246]
[1777075798094,36.96,77485.17,19.3,-0.95961,0.0001,2.01246]
[1777075798195,36.96,77485.17,19.3,-0.95961,0.0001,2.01257]
[1777075798671,36.96,77479.82,19.3,-0.96015,0.0001,1.99066]
[1777075800363,36.96,77480.91,19.3,-0.96003,0.0001,1.9954]
[1777075800685,36.96,77480.06,19.3,-0.96011,0.0001,1.99191]
[1777075801692,36.97,77471.44,19.3,-0.96097,0.0001,1.95691]
[1777075802699,36.97,77469.2,19.3,-0.96119,0.0001,1.94804]
[1777075803706,36.97,77470.41,19.3,-0.96106,0.0001,1.95314]
[1777075810755,36.98,77470.44,19.3,-0.96102,0.0001,1.95466]
[1777075814785,36.97,77471.22,19.3,-0.96098,0.0001,1.95646]
[1777075819820,36.97,77471.21,19.3,-0.96096,0.0001,1.95739]
[1777075830898,36.96,77471.23,19.3,-0.961,0.0001,1.95583]
[1777075838954,36.95,77471.19,19.3,-0.96122,0.0001,1.94443]
[1777075847010,36.95,77471.46,19.3,-0.96118,0.0001,1.94617]
[1777075854059,36.96,77471.15,19.3,-0.96118,0.0001,1.9464]
[1777075859095,36.97,77471.13,19.3,-0.96115,0.0001,1.94737]
[1777075864129,36.97,77471.02,19.3,-0.96114,0.0001,1.94797]
[1777075868021,36.98,77471.27,19.3,-0.9611,0.0001,1.9496]
[1777075868158,36.98,77472.03,19.3,-0.96102,0.0001,1.95288]
[1777075869165,36.98,77473.56,19.3,-0.96086,0.0001,1.95929]
[1777075870026,36.98,77473.56,19.3,-0.96086,0.0001,1.95929]
[1777075875207,36.99,77473.45,19.3,-0.96084,0.0001,1.96]
[1777075877221,36.99,77472.58,19.3,-0.96092,0.0001,1.95685]
[1777075878228,36.99,77473.47,19.3,-0.96083,0.0001,1.96065]
[1777075879235,36.99,77471.6,19.3,-0.96101,0.0001,1.95327]
[1777075880689,36.99,77471.39,19.3,-0.96102,0.0001,1.95261]
[1777075881249,36.99,77463.17,19.3,-0.96182,0.0001,1.91974]
[1777075881696,36.99,77463.17,19.3,-0.96182,0.0001,1.91974]
[1777075881740,36.99,77463.17,19.3,-0.96182,0.0001,1.91974]
[1777075882258,36.99,77455.7,19.3,-0.96254,0.0001,1.89023]
[1777075883265,37.0,77450.92,19.3,-0.96298,9e-05,1.87163]
[1777075884029,37.0,77450.92,19.3,-0.96298,9e-05,1.87163]
[1777075884272,37.0,77450.03,19.3,-0.96305,9e-05,1.86877]
[1777075885279,37.0,77450.97,19.3,-0.96296,9e-05,1.8728]
[1777075889307,37.01,77449.93,19.3,-0.96302,9e-05,1.87003]
[1777075890314,37.01,77451.12,19.3,-0.9629,9e-05,1.87505]
[1777075891320,37.01,77452.52,19.3,-0.96292,9e-05,1.87247]
[1777075896355,37.02,77452.21,19.3,-0.96291,9e-05,1.87291]
[1777075901391,37.03,77452.29,19.3,-0.96286,9e-05,1.87488]
[1777075905418,37.04,77451.27,19.3,-0.96292,9e-05,1.87219]
[1777075906426,37.05,77446.9,19.3,-0.96333,9e-05,1.85541]
[1777075907433,37.05,77440.48,19.3,-0.96392,9e-05,1.83081]
[1777075908440,37.05,77444.76,19.3,-0.96351,9e-05,1.84782]
[1777075909447,37.05,77448.1,19.3,-0.96319,9e-05,1.86123]
[1777075910454,37.05,77448.82,19.3,-0.96311,9e-05,1.8644]
[1777075914482,37.06,77446.98,19.3,-0.96325,9e-05,1.8586]
[1777075915488,37.07,77447.81,19.3,-0.96316,9e-05,1.8622]
[1777075917503,37.07,77446.15,19.3,-0.9633,9e-05,1.85642]
[1777075920524,37.08,77446.9,19.3,-0.9632,9e-05,1.86042]
[1777075925559,37.09,77446.11,19.3,-0.96324,9e-05,1.85908]
[1777075930594,37.1,77446.83,19.3,-0.96313,9e-05,1.86365]
[1777075931601,37.1,77445.91,19.3,-0.9632,9e-05,1.8604]
[1777075932608,37.1,77445.11,19.3,-0.96327,9e-05,1.85763]
[1777075934622,37.11,77444.03,19.3,-0.96335,9e-05,1.85413]
[1777075936636,37.11,77441.67,19.3,-0.96356,9e-05,1.84567]
[1777075937643,37.11,77442.48,19.3,-0.96347,9e-05,1.8492]
[1777075938649,37.12,77440.77,19.3,-0.96362,9e-05,1.84293]
[1777075939657,37.12,77441.65,19.3,-0.96353,9e-05,1.84672]
[1777075944692,37.13,77442.04,19.3,-0.96345,9e-05,1.8501]
[1777075945698,37.13,77438.8,19.3,-0.96374,9e-05,1.83789]
[1777075949728,37.14,77437.24,19.3,-0.96385,9e-05,1.8334]
[1777075954763,37.15,77437.56,19.3,-0.96393,9e-05,1.82829]
[1777075959798,37.17,77437.51,19.3,-0.96388,9e-05,1.83009]
[1777075960805,37.17,77436.74,19.3,-0.96395,9e-05,1.82751]
[1777075965840,37.18,77436.95,19.3,-0.96388,9e-05,1.8303]
[1777075970682,37.19,77437.05,19.3,-0.96383,9e-05,1.83225]
[1777075971687,37.19,77437.04,19.3,-0.96382,9e-05,1.8326]
[1777075971770,37.19,77437.04,19.3,-0.96382,9e-05,1.8326]
[1777075976917,37.21,77436.39,19.3,-0.96383,9e-05,1.83243]
[1777075978226,37.21,77436.39,19.3,-0.96383,9e-05,1.83243]
[1777075978326,37.21,77435.25,19.3,-0.96392,9e-05,1.82842]
[1777075979304,37.21,77435.25,19.3,-0.96392,9e-05,1.82842]
[1777075979359,37.21,77436.61,19.3,-0.96379,9e-05,1.83406]
[1777075984973,37.23,77436.61,19.3,-0.96373,9e-05,1.83636]
[1777075986987,37.23,77435.72,19.3,-0.9638,9e-05,1.83368]
[1777075989001,37.24,77436.43,19.3,-0.96371,9e-05,1.83719]
[1777075994035,37.25,77435.81,19.3,-0.96372,9e-05,1.83668]
[1777075997058,37.26,77435.05,19.3,-0.96377,9e-05,1.83489]
[1777075999072,37.26,77435.85,19.3,-0.96367,9e-05,1.83874]
[1777076001664,37.26,77435.96,19.3,-0.96365,9e-05,1.83954]
[1777076002694,37.27,77435.96,19.3,-0.96364,9e-05,1.84028]
[1777076007128,37.28,77436.67,19.3,-0.96353,9e-05,1.84489]
[1777076008135,37.28,77437.83,19.3,-0.96341,9e-05,1.84975]
[1777076013170,37.29,77437.98,19.3,-0.96351,9e-05,1.84373]
[1777076015184,37.3,77440.26,19.3,-0.96328,9e-05,1.8533]
[1777076017800,37.3,77439.99,19.3,-0.96328,9e-05,1.85295]
[1777076018801,37.3,77439.96,19.3,-0.96328,9e-05,1.85319]
[1777076025254,37.32,77440.38,19.3,-0.96318,9e-05,1.85724]
[1777076027268,37.32,77444.91,19.3,-0.96274,9e-05,1.87559]
[1777076028274,37.33,77446.25,19.3,-0.9626,9e-05,1.88118]
[1777076030019,37.33,77446.2,19.3,-0.9626,9e-05,1.8813]
[1777076030983,37.33,77446.15,19.3,-0.9626,9e-05,1.88141]
[1777076037338,37.34,77446.18,19.3,-0.96254,9e-05,1.88366]
[1777076042373,37.35,77445.8,19.3,-0.96254,9e-05,1.88368]
[1777076048415,37.36,77446.35,19.3,-0.96244,0.0001,1.88794]
[1777076054457,37.38,77445.54,19.3,-0.96247,9e-05,1.88655]
[1777076059492,37.38,77445.78,19.3,-0.96241,0.0001,1.88897]
[1777076068555,37.4,77445.09,19.3,-0.96241,9e-05,1.88888]
[1777076069562,37.4,77445.82,19.3,-0.96234,0.0001,1.89204]
[1777076070569,37.4,77444.84,19.3,-0.96242,9e-05,1.88848]
[1777076071576,37.41,77445.73,19.3,-0.96249,9e-05,1.88377]
[1777076076612,37.42,77445.76,19.3,-0.96245,9e-05,1.88537]
[1777076081647,37.42,77445.85,19.3,-0.96241,0.0001,1.88718]
[1777076092723,37.44,77445.68,19.3,-0.96235,0.0001,1.88967]
[1777076095745,37.45,77447.26,19.3,-0.96218,0.0001,1.89672]
[1777076101787,37.46,77447.2,19.3,-0.96214,0.0001,1.8981]
[1777076106822,37.47,77447.41,19.3,-0.96209,0.0001,1.90026]
[1777076111858,37.48,77447.52,19.3,-0.96205,0.0001,1.90201]
[1777076116892,37.48,77447.94,19.3,-0.96197,0.0001,1.90496]
[1777076121926,37.49,77447.08,19.3,-0.96203,0.0001,1.90285]
[1777076126963,37.5,77450.0,19.3,-0.96171,0.0001,1.91565]
[1777076127970,37.5,77459.02,19.3,-0.96083,0.0001,1.95176]
[1777076128977,37.5,77459.74,19.3,-0.96076,0.0001,1.95482]
[1777076136025,37.51,77459.67,19.3,-0.96089,0.0001,1.94715]
[1777076141064,37.52,77459.17,19.3,-0.96092,0.0001,1.94609]
[1777076142071,37.52,77458.44,19.3,-0.96099,0.0001,1.94336]
[1777076147106,37.52,77458.1,19.3,-0.961,0.0001,1.94297]
[1777076148113,37.52,77459.04,19.3,-0.9609,0.0001,1.94692]
[1777076160020,37.53,77458.85,19.3,-0.96091,0.0001,1.94653]
[1777076167248,37.55,77458.95,19.3,-0.96082,0.0001,1.95006]
[1777076180339,37.56,77459.14,19.3,-0.96075,0.0001,1.95312]
[1777076187388,37.57,77459.18,19.3,-0.96071,0.0001,1.95449]
[1777076192504,37.57,77459.26,19.3,-0.96085,0.0001,1.94683]
[1777076192539,37.57,77457.93,19.3,-0.96098,0.0001,1.94169]
[1777076193430,37.57,77446.22,19.3,-0.9621,0.0001,1.89558]
[1777076194437,37.58,77441.78,19.3,-0.96252,9e-05,1.87841]
[1777076195444,37.58,77441.72,19.3,-0.96252,9e-05,1.87844]
[1777076196517,37.58,77440.86,19.3,-0.96259,9e-05,1.87538]
[1777076198531,37.58,77440.07,19.3,-0.96265,9e-05,1.87289]
[1777076200545,37.59,77439.04,19.3,-0.96274,9e-05,1.86949]
[1777076201552,37.59,77439.92,19.3,-0.96265,9e-05,1.87321]
[1777076205580,37.6,77438.58,19.3,-0.96274,9e-05,1.8692]
[1777076209608,37.61,77439.6,19.3,-0.96261,9e-05,1.87467]
[1777076213636,37.61,77438.62,19.3,-0.96267,9e-05,1.87203]
[1777076214643,37.61,77439.87,19.3,-0.96255,9e-05,1.87719]
[1777076219678,37.62,77439.4,19.3,-0.96256,9e-05,1.87681]
[1777076225719,37.63,77439.29,19.3,-0.96253,9e-05,1.87811]
[1777076230755,37.64,77436.24,19.3,-0.96278,9e-05,1.8677]
[1777076231762,37.65,77434.38,19.3,-0.96295,9e-05,1.8608]
[1777076232769,37.65,77432.93,19.3,-0.96307,9e-05,1.85552]
[1777076233597,37.65,77432.93,19.3,-0.96307,9e-05,1.85552]
[1777076235790,37.65,77433.6,19.3,-0.96299,9e-05,1.85906]
[1777076240825,37.66,77429.2,19.3,-0.96336,9e-05,1.84369]
[1777076242839,37.67,77429.99,19.3,-0.96327,9e-05,1.8474]
[1777076245860,37.67,77429.28,19.3,-0.96331,9e-05,1.84566]
[1777076247874,37.68,77431.12,19.3,-0.96312,9e-05,1.8534]
[1777076251903,37.69,77431.32,19.3,-0.96323,9e-05,1.847]
[1777076256938,37.7,77430.41,19.3,-0.96328,9e-05,1.84511]
[1777076257944,37.7,77431.42,19.3,-0.96317,9e-05,1.84932]
[1777076263987,37.71,77431.24,19.3,-0.96314,9e-05,1.85056]
[1777076269022,37.72,77430.96,19.3,-0.96313,9e-05,1.85107]
[1777076273150,37.73,77430.75,19.3,-0.96313,9e-05,1.85121]
[1777076273251,37.73,77430.82,19.3,-0.96311,9e-05,1.85179]
[1777076273920,37.73,77430.82,19.3,-0.96311,9e-05,1.85179]
[1777076274057,37.73,77427.0,19.3,-0.96346,9e-05,1.83745]
[1777076275064,37.73,77424.8,19.3,-0.96366,9e-05,1.82938]
[1777076276021,37.73,77424.8,19.3,-0.96366,9e-05,1.82938]
[1777076280099,37.74,77423.27,19.3,-0.96375,9e-05,1.82529]
[1777076285134,37.76,77423.74,19.3,-0.96367,9e-05,1.82884]
[1777076287148,37.76,77420.84,19.3,-0.96392,9e-05,1.8185]
[1777076288155,37.76,77418.64,19.3,-0.96411,9e-05,1.81052]
[1777076289162,37.76,77417.08,19.3,-0.96424,9e-05,1.805]
[1777076291176,37.77,77414.35,19.3,-0.96447,9e-05,1.79547]
[1777076292183,37.77,77411.8,19.3,-0.96469,9e-05,1.78629]
[1777076293190,37.77,77409.59,19.3,-0.96488,9e-05,1.77843]
[1777076295204,37.78,77410.56,19.3,-0.96477,9e-05,1.78289]
[1777076300238,37.79,77410.36,19.3,-0.96474,9e-05,1.7842]
[1777076302253,37.8,77408.28,19.3,-0.96491,9e-05,1.77724]
[1777076307288,37.81,77407.8,19.3,-0.9649,9e-05,1.77754]
[1777076312323,37.83,77408.1,19.3,-0.96497,9e-05,1.77246]
[1777076317358,37.84,77407.99,19.3,-0.96493,9e-05,1.77414]
[1777076322393,37.85,77407.95,19.3,-0.96489,9e-05,1.77607]
[1777076327428,37.87,77407.84,19.3,-0.96485,9e-05,1.77772]
[1777076329442,37.87,77406.29,19.3,-0.96497,9e-05,1.77276]
[1777076330449,37.87,77397.5,19.3,-0.96573,9e-05,1.74067]
[1777076331301,37.87,77397.5,19.3,-0.96573,9e-05,1.74067]
[1777076331523,37.87,77397.5,19.3,-0.96573,9e-05,1.74067]
[1777076331546,37.88,77392.93,19.3,-0.96612,9e-05,1.7244]
[1777076332462,37.88,77392.26,19.3,-0.96617,9e-05,1.72245]
[1777076333469,37.88,77391.43,19.3,-0.96623,9e-05,1.71992]
[1777076334477,37.89,77392.4,19.3,-0.96613,9e-05,1.72396]
[1777076334945,37.89,77392.4,19.3,-0.96613,9e-05,1.72396]
[1777076335484,37.89,77390.24,19.3,-0.9663,9e-05,1.71658]
[1777076336491,37.89,77388.49,19.3,-0.96644,9e-05,1.71073]
[1777076337498,37.9,77389.85,19.3,-0.96631,9e-05,1.71618]
[1777076338505,37.9,77387.59,19.3,-0.9665,9e-05,1.70848]
[1777076339082,37.9,77387.59,19.3,-0.9665,9e-05,1.70848]
[1777076339108,37.9,77387.59,19.3,-0.9665,9e-05,1.70848]
[1777076339512,37.9,77384.46,19.3,-0.96675,9e-05,1.69768]
[1777076340519,37.91,77383.21,19.3,-0.96685,9e-05,1.6937]
[1777076341318,37.91,77383.21,19.3,-0.96685,9e-05,1.6937]
[1777076341526,37.91,77391.58,19.3,-0.96611,9e-05,1.72458]
[1777076342533,37.91,77396.71,19.3,-0.96566,9e-05,1.74386]
[1777076343541,37.92,77395.8,19.3,-0.96572,9e-05,1.74098]
[1777076344026,37.92,77395.8,19.3,-0.96572,9e-05,1.74098]
[1777076351596,37.94,77395.29,19.3,-0.96568,9e-05,1.7428]
[1777076353611,37.95,77396.25,19.3,-0.96557,9e-05,1.74725]
[1777076359653,37.96,77395.83,19.3,-0.96555,9e-05,1.74844]
[1777076363681,37.98,77394.31,19.3,-0.96564,9e-05,1.74467]
[1777076366702,37.98,77395.27,19.3,-0.96552,9e-05,1.74956]
[1777076371737,38.0,77395.18,19.3,-0.96562,9e-05,1.74329]
[1777076374758,38.01,77394.36,19.3,-0.96566,9e-05,1.74165]
[1777076376772,38.02,77393.49,19.3,-0.9657,9e-05,1.73985]
[1777076381806,38.03,77394.16,19.3,-0.9656,9e-05,1.74416]
[1777076384828,38.04,77395.61,19.3,-0.96543,9e-05,1.75131]
[1777076385835,38.04,77394.11,19.3,-0.96555,9e-05,1.74625]
[1777076391877,38.06,77393.17,19.3,-0.96557,9e-05,1.7455]
[1777076393890,38.07,77390.58,19.3,-0.96577,9e-05,1.73693]
[1777076394898,38.07,77389.56,19.3,-0.96585,9e-05,1.73367]
[1777076399933,38.09,77390.88,19.3,-0.96568,9e-05,1.74085]
[1777076400826,38.09,77390.88,19.3,-0.96568,9e-05,1.74085]
[1777076400940,38.09,77393.16,19.3,-0.96547,9e-05,1.74967]
[1777076401947,38.09,77397.37,19.3,-0.96509,9e-05,1.76561]
[1777076402954,38.1,77398.34,19.3,-0.96499,9e-05,1.76961]
[1777076404022,38.1,77398.3,19.3,-0.96499,9e-05,1.76988]
[1777076406023,38.1,77398.31,19.3,-0.96496,9e-05,1.77074]
[1777076408996,38.11,77397.02,19.3,-0.96505,9e-05,1.7672]
[1777076414030,38.12,77397.24,19.3,-0.96498,9e-05,1.77007]
[1777076419065,38.14,77397.46,19.3,-0.96491,9e-05,1.77293]
[1777076426115,38.16,77397.55,19.3,-0.96484,9e-05,1.77609]
[1777076428129,38.16,77398.97,19.3,-0.96469,9e-05,1.78216]
[1777076429136,38.16,77405.08,19.3,-0.96413,9e-05,1.80532]
[1777076430143,38.17,77408.65,19.3,-0.9638,9e-05,1.81907]
[1777076431150,38.17,77406.6,19.3,-0.96413,9e-05,1.80332]
[1777076436186,38.18,77405.96,19.3,-0.96415,9e-05,1.80269]
[1777076438200,38.18,77400.2,19.3,-0.96465,9e-05,1.78193]
[1777076439207,38.19,77396.85,19.3,-0.96494,9e-05,1.76991]
[1777076444246,38.2,77396.15,19.3,-0.96495,9e-05,1.76934]
[1777076449281,38.21,77396.33,19.3,-0.96489,9e-05,1.77199]
[1777076454316,38.23,77396.4,19.3,-0.96483,9e-05,1.77421]
[1777076455323,38.23,77399.15,19.3,-0.96458,9e-05,1.78479]
[1777076457337,38.23,77399.91,19.3,-0.96449,9e-05,1.78836]
[1777076462372,38.25,77400.23,19.3,-0.96442,9e-05,1.79138]
[1777076468414,38.26,77400.45,19.3,-0.96435,9e-05,1.79438]
[1777076474456,38.27,77399.07,19.3,-0.96442,9e-05,1.7914]
[1777076477477,38.28,77400.16,19.3,-0.96429,9e-05,1.79655]
[1777076486540,38.3,77398.96,19.3,-0.96432,9e-05,1.79531]
[1777076491575,38.31,77399.22,19.3,-0.96441,9e-05,1.78972]
[1777076496610,38.33,77399.19,19.3,-0.96437,9e-05,1.79143]
[1777076500638,38.34,77397.01,19.3,-0.96453,9e-05,1.78481]
[1777076501645,38.34,77395.43,19.3,-0.96466,9e-05,1.77935]
[1777076502652,38.34,77394.28,19.3,-0.96475,9e-05,1.77549]
[1777076503659,38.34,77393.34,19.3,-0.96483,9e-05,1.77241]
[1777076504666,38.35,77387.83,19.3,-0.9653,9e-05,1.75259]
[1777076508694,38.36,77387.09,19.3,-0.96533,9e-05,1.75159]
[1777076514736,38.37,77387.19,19.3,-0.96526,9e-05,1.7545]
[1777076519770,38.39,77387.3,19.3,-0.9652,9e-05,1.757]
[1777076521785,38.39,77388.57,19.3,-0.96507,9e-05,1.76247]
[1777076527827,38.41,77388.95,19.3,-0.96497,9e-05,1.76628]
[1777076529841,38.41,77388.19,19.3,-0.96502,9e-05,1.76428]
[1777076534877,38.43,77388.25,19.3,-0.96497,9e-05,1.76649]
[1777076541926,38.45,77388.14,19.3,-0.96491,9e-05,1.76882]
[1777076547968,38.46,77388.06,19.3,-0.96485,9e-05,1.77121]
[1777076553002,38.48,77387.93,19.3,-0.96497,9e-05,1.76433]
[1777076554757,38.48,77387.93,19.3,-0.96497,9e-05,1.76433]
[1777076555804,38.48,77387.93,19.3,-0.96496,9e-05,1.76472]
[1777076556025,38.48,77386.99,19.3,-0.96503,9e-05,1.76205]
[1777076563075,38.5,77387.94,19.3,-0.96488,9e-05,1.76823]
[1777076568110,38.51,77388.5,19.3,-0.96478,9e-05,1.77219]
[1777076571131,38.52,77389.26,19.3,-0.96469,9e-05,1.77609]
[1777076572138,38.52,77388.39,19.3,-0.96476,9e-05,1.77326]
[1777076574151,38.53,77389.23,19.3,-0.96467,9e-05,1.77709]
[1777076579187,38.54,77389.02,19.3,-0.96464,9e-05,1.77813]
[1777076584385,38.55,77389.07,19.3,-0.9646,9e-05,1.77975]
[1777076590264,38.57,77389.66,19.3,-0.96449,9e-05,1.7844]
[1777076595299,38.58,77389.54,19.3,-0.96446,9e-05,1.7857]
[1777076601341,38.59,77389.62,19.3,-0.9644,9e-05,1.78807]
[1777076606376,38.6,77389.54,19.3,-0.96437,9e-05,1.78949]
[1777076611414,38.61,77389.42,19.3,-0.96449,9e-05,1.78237]
[1777076613427,38.62,77387.61,19.3,-0.96463,9e-05,1.7764]
[1777076615442,38.62,77386.66,19.3,-0.9647,9e-05,1.77364]
[1777076620477,38.63,77387.41,19.3,-0.96459,9e-05,1.7782]
[1777076622490,38.64,77389.01,19.3,-0.96443,9e-05,1.78478]
[1777076623498,38.64,77392.76,19.3,-0.96409,9e-05,1.79896]
[1777076624505,38.64,77399.16,19.3,-0.9635,9e-05,1.82307]
[1777076625512,38.65,77402.75,19.3,-0.96317,9e-05,1.83679]
[1777076627528,38.65,77404.42,19.3,-0.963,9e-05,1.84358]
[1777076632563,38.66,77403.77,19.3,-0.96303,9e-05,1.84239]
[1777076638604,38.67,77403.53,19.3,-0.96302,9e-05,1.84302]
[1777076642633,38.67,77402.57,19.3,-0.96308,9e-05,1.84044]
[1777076643640,38.68,77393.22,19.3,-0.96392,9e-05,1.80582]
[1777076644647,38.68,77393.31,19.3,-0.96391,9e-05,1.80646]
[1777076649682,38.69,77391.67,19.3,-0.96401,9e-05,1.80196]
[1777076654716,38.69,77391.93,19.3,-0.96398,9e-05,1.8035]
[1777076658745,38.69,77390.12,19.3,-0.96416,9e-05,1.79603]
[1777076664789,38.68,77390.67,19.3,-0.96414,9e-05,1.79696]
[1777076669824,38.67,77390.87,19.3,-0.96414,9e-05,1.79677]
[1777076673852,38.67,77388.56,19.3,-0.96452,9e-05,1.77915]
[1777076681908,38.66,77388.33,19.3,-0.96457,9e-05,1.77707]
[1777076687950,38.65,77387.91,19.3,-0.96463,9e-05,1.77461]
[1777076692986,38.65,77387.58,19.3,-0.96468,9e-05,1.77264]
[1777076698020,38.64,77387.37,19.3,-0.96471,9e-05,1.77114]
[1777076703055,38.64,77387.28,19.3,-0.96474,9e-05,1.77007]
[1777076707084,38.64,77388.73,19.3,-0.96463,9e-05,1.77481]
[1777076708091,38.63,77392.06,19.3,-0.96433,9e-05,1.78691]
[1777076709098,38.63,77393.55,19.3,-0.9642,9e-05,1.79225]
[1777076710105,38.63,77390.47,19.3,-0.96448,9e-05,1.78073]
[1777076711112,38.63,77391.42,19.3,-0.96441,9e-05,1.78388]
[1777076716147,38.62,77390.93,19.3,-0.96447,9e-05,1.78125]
[1777076721182,38.62,77390.59,19.3,-0.96452,9e-05,1.7792]
[1777076727223,38.61,77391.03,19.3,-0.9645,9e-05,1.77988]
[1777076731252,38.61,77393.57,19.3,-0.96445,9e-05,1.78021]
[1777076732259,38.61,77395.33,19.3,-0.9643,9e-05,1.78654]
[1777076733265,38.61,77396.35,19.3,-0.96421,9e-05,1.79014]
[1777076736287,38.6,77395.58,19.3,-0.96429,9e-05,1.78677]
[1777076740314,38.6,77394.65,19.3,-0.96439,9e-05,1.78265]
[1777076741322,38.6,77393.76,19.3,-0.96447,9e-05,1.77921]
[1777076746357,38.59,77393.74,19.3,-0.9645,9e-05,1.77836]
[1777076751392,38.59,77394.42,19.3,-0.96445,9e-05,1.7801]
[1777076756427,38.58,77393.95,19.3,-0.96451,9e-05,1.77761]
[1777076763479,38.58,77394.3,19.3,-0.96451,9e-05,1.77787]
[1777076765492,38.57,77390.61,19.3,-0.96484,9e-05,1.76403]
[1777076766500,38.57,77389.19,19.3,-0.96497,9e-05,1.75871]
[1777076769521,38.57,77378.12,19.3,-0.96594,9e-05,1.71824]
[1777076770528,38.57,77372.1,19.3,-0.96646,9e-05,1.69669]
[1777076772541,38.57,77371.18,19.3,-0.96654,8e-05,1.69341]
[1777076776570,38.57,77369.13,19.3,-0.96671,8e-05,1.68613]
[1777076777577,38.57,77367.91,19.3,-0.96681,8e-05,1.6818]
[1777076778584,38.57,77366.95,19.3,-0.96689,8e-05,1.6784]
[1777076781605,38.57,77364.33,19.3,-0.96711,8e-05,1.66915]
[1777076782611,38.57,77365.91,19.3,-0.96698,8e-05,1.67473]
[1777076787647,38.57,77365.75,19.3,-0.967,8e-05,1.67416]
[1777076792682,38.57,77365.79,19.3,-0.96714,8e-05,1.66619]
[1777076797717,38.57,77365.86,19.3,-0.96714,8e-05,1.66644]
[1777076798724,38.57,77364.95,19.3,-0.96721,8e-05,1.66324]
[1777076803758,38.57,77365.33,19.3,-0.96718,8e-05,1.66457]
[1777076808794,38.57,77365.48,19.3,-0.96717,8e-05,1.6651]
[1777076812822,38.57,77364.25,19.3,-0.96727,8e-05,1.66078]
[1777076817857,38.57,77364.59,19.3,-0.96724,8e-05,1.66197]
[1777076821885,38.57,77363.93,19.3,-0.9673,8e-05,1.65965]
[1777076826920,38.57,77363.61,19.3,-0.96732,8e-05,1.65853]
[1777076831955,38.57,77363.94,19.3,-0.9673,8e-05,1.65969]
[1777076834976,38.57,77362.42,19.3,-0.96742,8e-05,1.65435]
[1777076840013,38.57,77362.32,19.3,-0.96743,8e-05,1.654]
[1777076845048,38.57,77362.59,19.3,-0.96741,8e-05,1.65495]
[1777076852098,38.57,77362.21,19.3,-0.96759,8e-05,1.64555]
[1777076857133,38.57,77362.38,19.3,-0.96758,8e-05,1.64614]
[1777076862168,38.57,77362.29,19.3,-0.96758,8e-05,1.64583]
[1777076867203,38.57,77362.35,19.3,-0.96758,8e-05,1.64604]
[1777076877274,38.57,77361.73,19.3,-0.96763,8e-05,1.64387]
[1777076882309,38.57,77361.86,19.3,-0.96762,8e-05,1.64433]
[1777076887344,38.57,77362.36,19.3,-0.96758,8e-05,1.64607]
[1777076893386,38.57,77362.38,19.3,-0.96758,8e-05,1.64614]
[1777076895400,38.57,77361.65,19.3,-0.96764,8e-05,1.64359]
[1777076900435,38.57,77361.73,19.3,-0.96763,8e-05,1.64387]
[1777076905469,38.57,77361.31,19.3,-0.96766,8e-05,1.64241]
[1777076910505,38.57,77361.2,19.3,-0.96767,8e-05,1.64202]
[1777076913117,38.57,77361.2,19.3,-0.96767,8e-05,1.64202]
[1777076913526,38.57,77347.24,19.3,-0.96896,8e-05,1.58591]
[1777076914534,38.57,77344.67,19.3,-0.96916,8e-05,1.57718]
[1777076916548,38.57,77344.0,19.3,-0.96922,8e-05,1.57491]
[1777076919570,38.57,77352.89,19.3,-0.9685,8e-05,1.60524]
[1777076920577,38.57,77351.93,19.3,-0.96858,8e-05,1.60195]
[1777076921584,38.57,77351.27,19.3,-0.96863,8e-05,1.59968]
[1777076922591,38.57,77349.99,19.3,-0.96874,8e-05,1.5953]
[1777076927625,38.57,77350.48,19.3,-0.9687,8e-05,1.59698]
[1777076932661,38.57,77350.03,19.3,-0.96873,8e-05,1.59544]
[1777076938703,38.57,77350.74,19.3,-0.96868,8e-05,1.59787]
[1777076940475,38.57,77350.74,19.3,-0.96868,8e-05,1.59787]
[1777076940501,38.57,77350.74,19.3,-0.96868,8e-05,1.59787]
[1777076939711,38.57,77351.9,19.3,-0.96858,8e-05,1.60184]
[1777076940718,38.57,77340.42,19.3,-0.9695,8e-05,1.5628]
[1777076941739,38.57,77340.42,19.3,-0.9695,8e-05,1.5628]
[1777076942123,38.57,77331.97,19.3,-0.97016,8e-05,1.53451]
[1777076942732,38.57,77336.21,19.3,-0.96983,8e-05,1.54866]
[1777076946760,38.57,77337.31,19.3,-0.96974,8e-05,1.55235]
[1777076947766,38.57,77339.65,19.3,-0.96956,8e-05,1.56021]
[1777076949781,38.57,77343.54,19.3,-0.96925,8e-05,1.57335]
[1777076954816,38.57,77343.61,19.3,-0.96925,8e-05,1.57358]
[1777076961864,38.57,77343.49,19.3,-0.96926,8e-05,1.57318]
[1777076965957,38.57,77343.44,19.3,-0.96926,8e-05,1.57301]
[1777076966041,38.57,77343.51,19.3,-0.96925,8e-05,1.57325]
[1777076966940,38.57,77343.51,19.3,-0.96925,8e-05,1.57325]
[1777076967038,38.57,77343.28,19.3,-0.96927,8e-05,1.57247]
[1777076970928,38.57,77342.59,19.3,-0.96933,8e-05,1.57013]
[1777076971942,38.57,77342.73,19.3,-0.96946,8e-05,1.56274]
[1777076973952,38.57,77344.02,19.3,-0.96936,8e-05,1.56709]
[1777076977413,38.57,77342.92,19.3,-0.96945,8e-05,1.56338]
[1777076986035,38.57,77341.51,19.3,-0.96956,8e-05,1.55863]
[1777076992078,38.57,77341.43,19.3,-0.96956,8e-05,1.55836]
[1777076997114,38.57,77340.28,19.3,-0.96965,8e-05,1.55449]
[1777076998121,38.57,77341.07,19.3,-0.96959,8e-05,1.55714]
[1777077003156,38.57,77341.32,19.3,-0.96957,8e-05,1.55799]
[1777077008191,38.57,77340.59,19.3,-0.96963,8e-05,1.55553]
[1777077012219,38.57,77342.2,19.3,-0.9695,8e-05,1.56095]
[1777077014233,38.57,77343.23,19.3,-0.96942,8e-05,1.56442]
[1777077019267,38.57,77343.32,19.3,-0.96941,8e-05,1.56473]
[1777077021282,38.57,77347.78,19.3,-0.96906,8e-05,1.57984]
[1777077022289,38.57,77351.57,19.3,-0.96875,8e-05,1.59276]
[1777077024303,38.57,77352.18,19.3,-0.96871,8e-05,1.59485]
[1777077030345,38.57,77353.41,19.3,-0.96861,8e-05,1.59906]
[1777077036388,38.57,77353.39,19.3,-0.96875,8e-05,1.59103]
[1777077043437,38.57,77353.31,19.3,-0.96876,8e-05,1.59076]
[1777077046458,38.57,77354.7,19.3,-0.96865,8e-05,1.59551]
[1777077047465,38.57,77355.83,19.3,-0.96856,8e-05,1.59939]
[1777077053507,38.57,77355.98,19.3,-0.96855,8e-05,1.5999]
[1777077058541,38.57,77356.06,19.3,-0.96854,8e-05,1.60018]
[1777077060556,38.57,77356.97,19.3,-0.96846,8e-05,1.60331]
[1777077062570,38.57,77358.41,19.3,-0.96835,8e-05,1.60826]
[1777077063577,38.57,77359.43,19.3,-0.96826,8e-05,1.61178]
[1777077066599,38.57,77353.17,19.3,-0.96877,8e-05,1.59028]
[1777077071634,38.57,77352.89,19.3,-0.9688,8e-05,1.58932]
[1777077076669,38.57,77352.87,19.3,-0.9688,8e-05,1.58925]
[1777077081704,38.57,77353.46,19.3,-0.96875,8e-05,1.59127]
[1777077089761,38.57,77353.39,19.3,-0.96875,8e-05,1.59103]
[1777077094796,38.57,77353.17,19.3,-0.96892,8e-05,1.58233]
[1777077097531,38.57,77353.07,19.3,-0.96893,8e-05,1.58199]
[1777077097632,38.57,77353.38,19.3,-0.9689,8e-05,1.58304]
[1777077098588,38.57,77353.38,19.3,-0.9689,8e-05,1.58304]
[1777077098645,38.57,77353.42,19.3,-0.9689,8e-05,1.58318]
[1777077106883,38.57,77353.72,19.3,-0.96888,8e-05,1.5842]
[1777077111916,38.57,77353.81,19.3,-0.96887,8e-05,1.58451]
[1777077116952,38.57,77354.16,19.3,-0.96884,8e-05,1.5857]
[1777077117958,38.57,77353.39,19.3,-0.9689,8e-05,1.58308]
[1777077121987,38.57,77354.77,19.3,-0.96879,8e-05,1.58779]
[1777077122994,38.57,77358.56,19.3,-0.96848,8e-05,1.60078]
[1777077128029,38.57,77357.99,19.3,-0.96853,8e-05,1.59882]
[1777077133064,38.57,77358.07,19.3,-0.96852,8e-05,1.59909]
[1777077138098,38.57,77358.56,19.3,-0.96848,8e-05,1.60078]
[1777077139106,38.57,77359.65,19.3,-0.96839,8e-05,1.60453]
[1777077140113,38.57,77360.67,19.3,-0.96831,8e-05,1.60804]
[1777077145149,38.57,77361.32,19.3,-0.96826,8e-05,1.61028]
[1777077148170,38.57,77362.36,19.3,-0.96817,8e-05,1.61387]
[1777077150184,38.57,77360.38,19.3,-0.96833,8e-05,1.60704]
[1777077151191,38.57,77361.29,19.3,-0.96841,8e-05,1.60216]
[1777077153205,38.57,77360.42,19.3,-0.96848,8e-05,1.59917]
[1777077154212,38.57,77359.54,19.3,-0.96855,8e-05,1.59614]
[1777077159247,38.57,77359.01,19.3,-0.96859,8e-05,1.59433]
[1777077164282,38.57,77358.5,19.3,-0.96864,8e-05,1.59258]
[1777077169316,38.57,77357.98,19.3,-0.96868,8e-05,1.5908]
[1777077174352,38.57,77357.52,19.3,-0.96872,8e-05,1.58922]
[1777077180394,38.57,77357.82,19.3,-0.96869,8e-05,1.59025]
[1777077185429,38.57,77358.02,19.3,-0.96867,8e-05,1.59093]
[1777077192477,38.57,77357.56,19.3,-0.96871,8e-05,1.58936]
[1777077197521,38.57,77356.82,19.3,-0.96877,8e-05,1.58683]
[1777077203563,38.57,77357.21,19.3,-0.96874,8e-05,1.58816]
[1777077207591,38.57,77360.28,19.3,-0.96849,8e-05,1.59868]
[1777077212626,38.57,77360.35,19.3,-0.96863,8e-05,1.59092]
[1777077214639,38.57,77363.17,19.3,-0.9684,8e-05,1.60061]
[1777077218668,38.57,77364.99,19.3,-0.96826,8e-05,1.60688]
[1777077221689,38.57,77367.07,19.3,-0.96808,8e-05,1.61407]
[1777077226724,38.57,77370.18,19.3,-0.96783,8e-05,1.62486]
[1777077227731,38.57,77375.62,19.3,-0.96737,8e-05,1.64386]
[1777077233773,38.57,77376.21,19.3,-0.96732,8e-05,1.64593]
[1777077240822,38.57,77376.02,19.3,-0.96734,8e-05,1.64527]
[1777077247871,38.57,77376.39,19.3,-0.96731,8e-05,1.64657]
[1777077250892,38.57,77375.48,19.3,-0.96739,8e-05,1.64337]
[1777077251898,38.57,77376.3,19.3,-0.96732,8e-05,1.64625]
[1777077255927,38.57,77375.28,19.3,-0.9674,8e-05,1.64267]
[1777077260962,38.57,77375.15,19.3,-0.96741,8e-05,1.64222]
[1777077262976,38.57,77373.31,19.3,-0.96757,8e-05,1.63578]
[1777077263983,38.57,77371.09,19.3,-0.96775,8e-05,1.62803]
[1777077270026,38.57,77370.99,19.3,-0.96776,8e-05,1.62768]
[1777077271033,38.57,77371.31,19.3,-0.96788,8e-05,1.6207]
[1777077276528,38.57,77371.22,19.3,-0.96789,8e-05,1.62039]
[1777077276626,38.57,77371.46,19.3,-0.96787,8e-05,1.62122]
[1777077277562,38.57,77371.46,19.3,-0.96787,8e-05,1.62122]
[1777077277631,38.57,77371.33,19.3,-0.96788,8e-05,1.62077]
[1777077282110,38.57,77372.07,19.3,-0.96782,8e-05,1.62334]
[1777077288152,38.57,77372.08,19.3,-0.96782,8e-05,1.62338]
[1777077293187,38.57,77371.73,19.3,-0.96785,8e-05,1.62216]
[1777077296208,38.57,77372.49,19.3,-0.96779,8e-05,1.6248]
[1777077301244,38.57,77372.07,19.3,-0.96782,8e-05,1.62334]
[1777077307286,38.57,77372.32,19.3,-0.9678,8e-05,1.62421]
[1777077315345,38.57,77371.16,19.3,-0.9679,8e-05,1.62018]
[1777077316352,38.57,77371.85,19.3,-0.96784,8e-05,1.62258]
[1777077322031,38.57,77371.88,19.3,-0.96784,8e-05,1.62268]
[1777077322393,38.57,77372.17,19.3,-0.96781,8e-05,1.62369]
[1777077323046,38.57,77372.17,19.3,-0.96781,8e-05,1.62369]
[1777077323131,38.57,77372.17,19.3,-0.96781,8e-05,1.62369]
[1777077328437,38.57,77372.23,19.3,-0.96781,8e-05,1.6239]
[1777077332465,38.57,77372.48,19.3,-0.96794,8e-05,1.61667]
[1777077337500,38.57,77372.22,19.3,-0.96796,8e-05,1.61576]
[1777077343254,38.57,77372.38,19.3,-0.96795,8e-05,1.61632]
[1777077343522,38.57,77372.38,19.3,-0.96795,8e-05,1.61632]
[1777077343623,38.57,77372.38,19.3,-0.96795,8e-05,1.61632]
[1777077344296,38.57,77372.38,19.3,-0.96795,8e-05,1.61632]
[1777077344543,38.57,77372.38,19.3,-0.96795,8e-05,1.61632]
[1777077347570,38.57,77373.09,19.3,-0.96789,8e-05,1.61878]
[1777077350590,38.57,77373.9,19.3,-0.96782,8e-05,1.6216]
[1777077353612,38.57,77375.35,19.3,-0.9677,8e-05,1.62665]
[1777077358646,38.57,77375.83,19.3,-0.96766,8e-05,1.62832]
[1777077363682,38.57,77375.66,19.3,-0.96767,8e-05,1.62773]
[1777077368784,38.57,77375.29,19.3,-0.9677,8e-05,1.62644]
[1777077374758,38.57,77375.61,19.3,-0.96768,8e-05,1.62756]
[1777077380903,38.57,77375.6,19.3,-0.96768,8e-05,1.62752]
[1777077381904,38.57,77375.6,19.3,-0.96768,8e-05,1.62752]
[1777077381808,38.57,77375.64,19.3,-0.96767,8e-05,1.62766]
[1777077382815,38.57,77375.55,19.3,-0.96768,8e-05,1.62735]
[1777077387850,38.57,77375.2,19.3,-0.96771,8e-05,1.62613]
[1777077388858,38.57,77371.52,19.3,-0.96802,8e-05,1.61334]
[1777077393893,38.57,77370.99,19.3,-0.96821,8e-05,1.60342]
[1777077399936,38.57,77372.1,19.3,-0.96812,8e-05,1.60726]
[1777077400943,38.57,77372.89,19.3,-0.96805,8e-05,1.60999]
[1777077406984,38.57,77373.2,19.3,-0.96803,8e-05,1.61107]
[1777077412020,38.57,77373.32,19.3,-0.96802,8e-05,1.61148]
[1777077417055,38.57,77372.39,19.3,-0.9681,8e-05,1.60826]
[1777077419069,38.57,77374.36,19.3,-0.96793,8e-05,1.61509]
[1777077420076,38.57,77375.33,19.3,-0.96785,8e-05,1.61846]
[1777077425111,38.57,77376.25,19.3,-0.96778,8e-05,1.62166]
[1777077430146,38.57,77376.16,19.3,-0.96778,8e-05,1.62135]
[1777077435181,38.57,77377.17,19.3,-0.9677,8e-05,1.62487]
[1777077437195,38.57,77378.06,19.3,-0.96762,8e-05,1.62797]
[1777077442229,38.57,77378.04,19.3,-0.96763,8e-05,1.6279]
[1777077452299,38.57,77378.33,19.3,-0.96775,8e-05,1.62077]
[1777077457334,38.57,77378.4,19.3,-0.96775,8e-05,1.62102]
[1777077463376,38.57,77378.3,19.3,-0.96776,8e-05,1.62067]
[1777077468412,38.57,77378.04,19.3,-0.96778,8e-05,1.61976]
[1777077469419,38.57,77378.91,19.3,-0.96771,8e-05,1.62279]
[1777077474454,38.57,77379.16,19.3,-0.96768,8e-05,1.62366]
[1777077479994,38.57,77379.16,19.3,-0.96768,8e-05,1.62366]
[1777077481503,38.57,77380.73,19.3,-0.96755,8e-05,1.62915]
[1777077486538,38.57,77381.11,19.3,-0.96752,8e-05,1.63048]
[1777077492579,38.57,77381.15,19.3,-0.96752,8e-05,1.63061]
[1777077497614,38.57,77381.22,19.3,-0.96751,8e-05,1.63086]
[1777077502650,38.57,77381.08,19.3,-0.96752,8e-05,1.63037]
[1777077508692,38.57,77381.11,19.3,-0.96752,8e-05,1.63048]
[1777077515741,38.57,77381.23,19.3,-0.96766,8e-05,1.62273]
[1777077523956,38.57,77381.27,19.3,-0.96766,8e-05,1.62287]
[1777077524045,38.57,77381.27,19.3,-0.96766,8e-05,1.62287]
[1777077524989,38.57,77381.27,19.3,-0.96766,8e-05,1.62287]
[1777077525051,38.57,77381.27,19.3,-0.96766,8e-05,1.62287]
[1777077534875,38.57,77381.23,19.3,-0.96766,8e-05,1.62273]
[1777077540918,38.57,77381.01,19.3,-0.96768,8e-05,1.62197]
[1777077545953,38.57,77381.18,19.3,-0.96767,8e-05,1.62256]
[1777077551995,38.57,77381.16,19.3,-0.96767,8e-05,1.62249]
[1777077562065,38.57,77381.16,19.3,-0.96767,8e-05,1.62249]
[1777077565086,38.57,77385.85,19.3,-0.96727,8e-05,1.63891]
[1777077566093,38.57,77400.94,19.3,-0.96598,9e-05,1.69253]
[1777077567100,38.57,77405.8,19.3,-0.96555,9e-05,1.71005]
[1777077571127,38.57,77406.55,19.3,-0.96564,9e-05,1.70437]
[1777077575155,38.57,77407.44,19.3,-0.96557,9e-05,1.70759]
[1777077576163,38.57,77409.42,19.3,-0.96539,9e-05,1.71476]
[1777077577170,38.57,77411.81,19.3,-0.96518,9e-05,1.72345]
[1777077578179,38.57,77412.91,19.3,-0.96508,9e-05,1.72746]
[1777077583212,38.57,77412.29,19.3,-0.96514,9e-05,1.7252]
[1777077588247,38.57,77411.87,19.3,-0.96517,9e-05,1.72367]
[1777077601339,38.57,77412.16,19.3,-0.96515,9e-05,1.72473]
[1777077606374,38.57,77412.28,19.3,-0.96514,9e-05,1.72516]
[1777077611409,38.57,77412.1,19.3,-0.96515,9e-05,1.72451]
[1777077616444,38.57,77411.89,19.3,-0.96517,9e-05,1.72374]
[1777077619466,38.57,77413.47,19.3,-0.96503,9e-05,1.7295]
[1777077624501,38.57,77413.49,19.3,-0.96503,9e-05,1.72958]
[1777077629536,38.57,77413.3,19.3,-0.96505,9e-05,1.72888]
[1777077635577,38.57,77413.85,19.3,-0.96516,9e-05,1.72243]
[1777077640612,38.57,77414.2,19.3,-0.96512,9e-05,1.72371]
[1777077642504,38.57,77414.2,19.3,-0.96512,9e-05,1.72371]
[1777077642627,38.57,77414.06,19.3,-0.96514,9e-05,1.7232]
[1777077643523,38.57,77414.06,19.3,-0.96514,9e-05,1.7232]
[1777077643586,38.57,77414.06,19.3,-0.96514,9e-05,1.7232]
[1777077643634,38.57,77414.19,19.3,-0.96513,9e-05,1.72367]
[1777077647291,38.57,77414.23,19.3,-0.96512,9e-05,1.72382]
[1777077647662,38.57,77414.19,19.3,-0.96513,9e-05,1.72367]
[1777077648809,38.57,77414.19,19.3,-0.96513,9e-05,1.72367]
[1777077648834,38.57,77414.24,19.3,-0.96512,9e-05,1.72385]
[1777077658739,38.57,77414.56,19.3,-0.96509,9e-05,1.72502]
[1777077661760,38.57,77419.27,19.3,-0.96467,9e-05,1.74225]
[1777077662767,38.57,77421.5,19.3,-0.96447,9e-05,1.75045]
[1777077664782,38.57,77423.57,19.3,-0.96428,9e-05,1.75809]
[1777077665792,38.57,77425.06,19.3,-0.96414,9e-05,1.7636]
[1777077666798,38.57,77426.99,19.3,-0.96397,9e-05,1.77076]
[1777077669819,38.57,77427.79,19.3,-0.96389,9e-05,1.77373]
[1777077674854,38.57,77427.96,19.3,-0.96388,9e-05,1.77436]
[1777077680895,38.57,77427.96,19.3,-0.96388,9e-05,1.77436]
[1777077682909,38.57,77431.17,19.3,-0.96358,9e-05,1.78633]
[1777077683917,38.57,77432.05,19.3,-0.9635,9e-05,1.78962]
[1777077685931,38.57,77434.96,19.3,-0.96323,9e-05,1.80052]
[1777077686937,38.57,77439.49,19.3,-0.96281,9e-05,1.81759]
[1777077691973,38.57,77439.46,19.3,-0.96298,9e-05,1.80878]
[1777077699021,38.57,77439.56,19.3,-0.96297,9e-05,1.80916]
[1777077704057,38.57,77439.71,19.3,-0.96295,9e-05,1.80973]
[1777077709092,38.57,77439.79,19.3,-0.96294,9e-05,1.81003]
[1777077721176,38.57,77439.99,19.3,-0.96293,9e-05,1.81078]
[1777077726211,38.57,77440.4,19.3,-0.96289,9e-05,1.81233]
[1777077729232,38.57,77441.17,19.3,-0.96281,9e-05,1.81524]
[1777077739490,38.57,77440.9,19.3,-0.96284,9e-05,1.81422]
[1777077740308,38.57,77440.92,19.3,-0.96284,9e-05,1.81429]
[1777077740491,38.57,77440.92,19.3,-0.96284,9e-05,1.81429]
[1777077741316,38.57,77440.88,19.3,-0.96284,9e-05,1.81414]
[1777077747357,38.57,77440.93,19.3,-0.96284,9e-05,1.81433]
[1777077751388,38.57,77441.42,19.3,-0.96296,9e-05,1.80747]
[1777077756423,38.57,77442.14,19.3,-0.96289,9e-05,1.81019]
[1777077763474,38.57,77442.21,19.3,-0.96288,9e-05,1.81046]
[1777077769517,38.57,77442.25,19.3,-0.96288,9e-05,1.81061]
[1777077775936,38.57,77442.25,19.3,-0.96288,9e-05,1.81061]
[1777077775969,38.57,77442.93,19.3,-0.96282,9e-05,1.81318]
[1777077777780,38.57,77442.89,19.3,-0.96282,9e-05,1.81302]
[1777077777880,38.57,77443.79,19.3,-0.96273,9e-05,1.81643]
[1777077783616,38.57,77444.02,19.3,-0.96271,9e-05,1.8173]
[1777077789658,38.57,77444.08,19.3,-0.96271,9e-05,1.81753]
[1777077797714,38.57,77443.9,19.3,-0.96272,9e-05,1.81684]
[1777077802749,38.57,77443.69,19.3,-0.96274,9e-05,1.81605]
[1777077814025,38.57,77443.7,19.3,-0.96274,9e-05,1.81609]
[1777077814144,38.57,77443.7,19.3,-0.96291,9e-05,1.80736]
[1777077815075,38.57,77443.7,19.3,-0.96291,9e-05,1.80736]
[1777077815090,38.57,77443.7,19.3,-0.96291,9e-05,1.80736]
[1777077821882,38.57,77443.63,19.3,-0.96292,9e-05,1.8071]
[1777077823160,38.57,77443.63,19.3,-0.96292,9e-05,1.8071]
[1777077823283,38.57,77443.63,19.3,-0.96292,9e-05,1.8071]
[1777077823529,38.57,77443.63,19.3,-0.96292,9e-05,1.8071]
[1777077824195,38.57,77443.63,19.3,-0.96292,9e-05,1.8071]
[1777077824294,38.57,77443.66,19.3,-0.96291,9e-05,1.80721]
[1777077829938,38.57,77443.69,19.3,-0.96291,9e-05,1.80732]
[1777077834975,38.57,77443.08,19.3,-0.96297,9e-05,1.80502]
[1777077835982,38.57,77441.67,19.3,-0.9631,9e-05,1.79971]
[1777077841018,38.57,77442.3,19.3,-0.96304,9e-05,1.80208]
[1777077842025,38.57,77443.07,19.3,-0.96297,9e-05,1.80499]
[1777077847060,38.57,77442.75,19.3,-0.963,9e-05,1.80378]
[1777077852094,38.57,77442.67,19.3,-0.96301,9e-05,1.80348]
[1777077857129,38.57,77442.81,19.3,-0.96299,9e-05,1.80401]
[1777077868207,38.57,77442.57,19.3,-0.96302,9e-05,1.8031]
[1777077872235,38.57,77442.74,19.3,-0.96317,9e-05,1.79503]
[1777077877669,38.57,77442.66,19.3,-0.96317,9e-05,1.79473]
[1777077877776,38.57,77442.66,19.3,-0.96317,9e-05,1.79473]
[1777077878694,38.57,77442.66,19.3,-0.96317,9e-05,1.79473]
[1777077878795,38.57,77442.66,19.3,-0.96317,9e-05,1.79473]
[1777077884320,38.57,77442.83,19.3,-0.96316,9e-05,1.79537]
[1777077889458,38.57,77442.46,19.3,-0.96319,9e-05,1.79398]
[1777077893774,38.57,77442.79,19.3,-0.96316,9e-05,1.79522]
[1777077894149,38.57,77442.79,19.3,-0.96316,9e-05,1.79522]
[1777077894390,38.57,77408.49,19.3,-0.96627,9e-05,1.66942]
[1777077894864,38.57,77408.49,19.3,-0.96627,9e-05,1.66942]
[1777077895397,38.57,77390.3,19.3,-0.96782,8e-05,1.60527]
[1777077896404,38.57,77388.83,19.3,-0.96795,8e-05,1.60016]
[1777077897411,38.57,77389.91,19.3,-0.96786,8e-05,1.60391]
[1777077898418,38.57,77395.11,19.3,-0.96742,8e-05,1.62206]
[1777077899425,38.57,77395.99,19.3,-0.96734,8e-05,1.62515]
[1777077904460,38.57,77396.68,19.3,-0.96728,9e-05,1.62757]
[1777077908488,38.57,77397.99,19.3,-0.96717,9e-05,1.63218]
[1777077911509,38.57,77398.83,19.3,-0.9671,9e-05,1.63513]
[1777077916544,38.57,77398.88,19.3,-0.9671,9e-05,1.63531]
[1777077923593,38.57,77398.79,19.3,-0.9671,9e-05,1.63499]
[1777077924600,38.57,77397.61,19.3,-0.9672,9e-05,1.63084]
[1777077925607,38.57,77396.69,19.3,-0.96728,9e-05,1.6276]
[1777077930643,38.57,77396.82,19.3,-0.96727,9e-05,1.62806]
[1777077934745,38.57,77396.46,19.3,-0.96746,8e-05,1.61854]
[1777077934839,38.57,77396.58,19.3,-0.96745,8e-05,1.61896]
[1777077935796,38.57,77396.58,19.3,-0.96745,8e-05,1.61896]
[1777077935848,38.57,77397.15,19.3,-0.9674,8e-05,1.62096]
[1777077941720,38.57,77397.25,19.3,-0.96739,8e-05,1.62131]
[1777077946755,38.57,77397.02,19.3,-0.96741,8e-05,1.62051]
[1777077953804,38.57,77397.57,19.3,-0.96736,9e-05,1.62243]
[1777077958839,38.57,77397.58,19.3,-0.96736,9e-05,1.62247]
[1777077961860,38.57,77401.76,19.3,-0.96701,9e-05,1.63718]
[1777077964881,38.57,77402.57,19.3,-0.96694,9e-05,1.64004]
[1777077969915,38.57,77402.57,19.3,-0.96694,9e-05,1.64004]
[1777077974951,38.57,77402.3,19.3,-0.96696,9e-05,1.63908]
[1777077975958,38.57,77403.0,19.3,-0.9669,9e-05,1.64156]
[1777077980993,38.57,77402.3,19.3,-0.96696,9e-05,1.63908]
[1777077982991,38.57,77402.59,19.3,-0.96693,9e-05,1.64011]
[1777077983054,38.57,77402.65,19.3,-0.96693,9e-05,1.64032]
[1777077983995,38.57,77402.65,19.3,-0.96693,9e-05,1.64032]
[1777077984095,38.57,77402.65,19.3,-0.96693,9e-05,1.64032]
[1777077990061,38.57,77402.48,19.3,-0.96694,9e-05,1.63972]
[1777077993081,38.57,77402.64,19.3,-0.96709,9e-05,1.63198]
[1777077998117,38.57,77402.48,19.3,-0.9671,9e-05,1.63142]
[1777078008187,38.57,77402.26,19.3,-0.96712,9e-05,1.63064]
[1777078009194,38.57,77409.34,19.3,-0.96651,9e-05,1.65572]
[1777078010200,38.57,77413.03,19.3,-0.96619,9e-05,1.66889]
[1777078012215,38.57,77412.33,19.3,-0.96625,9e-05,1.66639]
[1777078017250,38.57,77412.83,19.3,-0.9662,9e-05,1.66818]
[1777078022285,38.57,77413.41,19.3,-0.96615,9e-05,1.67025]
[1777078025306,38.57,77414.46,19.3,-0.96606,9e-05,1.67402]
[1777078026315,38.57,77415.16,19.3,-0.966,9e-05,1.67653]
[1777078029334,38.57,77416.05,19.3,-0.96592,9e-05,1.67973]
[1777078032355,38.57,77417.32,19.3,-0.96581,9e-05,1.6843]
[1777078037390,38.57,77418.07,19.3,-0.96574,9e-05,1.687]
[1777078041420,38.57,77421.69,19.3,-0.96542,9e-05,1.7001]
[1777078046455,38.57,77421.83,19.3,-0.96541,9e-05,1.70061]
[1777078051490,38.57,77422.41,19.3,-0.96552,9e-05,1.69422]
[1777078055518,38.57,77425.16,19.3,-0.96527,9e-05,1.7042]
[1777078056525,38.57,77426.36,19.3,-0.96516,9e-05,1.70857]
[1777078061560,38.57,77426.87,19.3,-0.96512,9e-05,1.71042]
[1777078066594,38.57,77427.0,19.3,-0.96511,9e-05,1.7109]
[1777078067602,38.57,77427.99,19.3,-0.96502,9e-05,1.71451]
[1777078070153,38.57,77427.96,19.3,-0.96502,9e-05,1.7144]
[1777078074650,38.57,77428.79,19.3,-0.96495,9e-05,1.71743]
[1777078079687,38.57,77429.61,19.3,-0.96487,9e-05,1.72043]
[1777078082708,38.57,77430.37,19.3,-0.9648,9e-05,1.72321]
[1777078085728,38.57,77432.21,19.3,-0.96464,9e-05,1.72996]
[1777078086736,38.57,77436.67,19.3,-0.96423,9e-05,1.7464]
[1777078088127,38.57,77438.11,19.3,-0.9641,9e-05,1.75173]
[1777078088750,38.57,77439.18,19.3,-0.964,9e-05,1.7557]
[1777078096806,38.57,77439.21,19.3,-0.96399,9e-05,1.75581]
[1777078100834,38.57,77438.48,19.3,-0.96406,9e-05,1.7531]
[1777078101841,38.57,77439.55,19.3,-0.96396,9e-05,1.75708]
[1777078108890,38.57,77439.4,19.3,-0.96398,9e-05,1.75652]
[1777078114932,38.57,77439.33,19.3,-0.96415,9e-05,1.74761]
[1777078117953,38.57,77431.96,19.3,-0.96482,9e-05,1.72047]
[1777078119967,38.57,77430.4,19.3,-0.96496,9e-05,1.71476]
[1777078125008,38.57,77431.14,19.3,-0.9649,9e-05,1.71747]
[1777078129030,38.57,77432.5,19.3,-0.96477,9e-05,1.72245]
[1777078135071,38.57,77432.97,19.3,-0.96473,9e-05,1.72417]
[1777078140107,38.57,77432.96,19.3,-0.96473,9e-05,1.72414]
[1777078146150,38.57,77432.87,19.3,-0.96474,9e-05,1.72381]
[1777078148897,38.57,77433.1,19.3,-0.96472,9e-05,1.72465]
[1777078149171,38.57,77432.91,19.3,-0.96474,9e-05,1.72395]
[1777078150024,38.57,77432.91,19.3,-0.96474,9e-05,1.72395]
[1777078150178,38.57,77433.05,19.3,-0.96472,9e-05,1.72447]
[1777078154522,38.57,77433.05,19.3,-0.96472,9e-05,1.72447]
[1777078154620,38.57,77433.05,19.3,-0.96472,9e-05,1.72447]
[1777078162262,38.57,77433.16,19.3,-0.96471,9e-05,1.72487]
[1777078164237,38.57,77433.05,19.3,-0.96472,9e-05,1.72447]
[1777078164292,38.57,77433.11,19.3,-0.96472,9e-05,1.72469]
[1777078165233,38.57,77433.11,19.3,-0.96472,9e-05,1.72469]
[1777078165334,38.57,77433.11,19.3,-0.96472,9e-05,1.72469]
[1777078171331,38.57,77433.53,19.3,-0.96484,9e-05,1.71764]
[1777078172337,38.57,77432.88,19.3,-0.9649,9e-05,1.71527]
[1777078173345,38.57,77431.6,19.3,-0.96502,9e-05,1.71059]
[1777078175358,38.57,77432.93,19.3,-0.9649,9e-05,1.71545]
[1777078180394,38.57,77432.97,19.3,-0.96489,9e-05,1.71559]
[1777078181473,38.57,77432.97,19.3,-0.96489,9e-05,1.71559]
[1777078181561,38.57,77433.14,19.3,-0.96488,9e-05,1.71622]
[1777078182021,38.57,77433.14,19.3,-0.96488,9e-05,1.71622]
[1777078182459,38.57,77433.14,19.3,-0.96488,9e-05,1.71622]
[1777078182527,38.57,77433.14,19.3,-0.96488,9e-05,1.71622]
[1777078182560,38.57,77433.14,19.3,-0.96488,9e-05,1.71622]
[1777078184714,38.57,77433.14,19.3,-0.96488,9e-05,1.71622]
[1777078184810,38.57,77433.14,19.3,-0.96488,9e-05,1.71622]
[1777078187443,38.57,77433.9,19.3,-0.96481,9e-05,1.719]
[1777078193485,38.57,77433.97,19.3,-0.9648,9e-05,1.71926]
[1777078198520,38.57,77434.07,19.3,-0.96479,9e-05,1.71962]
[1777078200533,38.57,77436.22,19.3,-0.9646,9e-05,1.72751]
[1777078201541,38.57,77434.21,19.3,-0.96478,9e-05,1.72014]
[1777078202548,38.57,77435.01,19.3,-0.96471,9e-05,1.72307]
[1777078203555,38.57,77436.64,19.3,-0.96456,9e-05,1.72906]
[1777078204562,38.57,77440.22,19.3,-0.96423,9e-05,1.74226]
[1777078209597,38.57,77439.89,19.3,-0.96426,9e-05,1.74104]
[1777078211611,38.57,77439.14,19.3,-0.96433,9e-05,1.73827]
[1777078218660,38.57,77439.39,19.3,-0.96431,9e-05,1.73919]
[1777078223695,38.57,77437.28,19.3,-0.9645,9e-05,1.73141]
[1777078224702,38.57,77435.37,19.3,-0.96468,9e-05,1.72439]
[1777078229737,38.57,77435.26,19.3,-0.96469,9e-05,1.72399]
[1777078234772,38.57,77435.09,19.3,-0.96487,9e-05,1.71477]
[1777078235779,38.57,77434.21,19.3,-0.96495,9e-05,1.71155]
[1777078236786,38.57,77435.07,19.3,-0.96487,9e-05,1.7147]
[1777078241295,38.57,77435.09,19.3,-0.96487,9e-05,1.71477]
[1777078241393,38.57,77435.09,19.3,-0.96487,9e-05,1.71477]
[1777078242294,38.57,77435.09,19.3,-0.96487,9e-05,1.71477]
[1777078242834,38.57,77435.3,19.3,-0.96485,9e-05,1.71554]
[1777078243283,38.57,77435.3,19.3,-0.96485,9e-05,1.71554]
[1777078243841,38.57,77435.22,19.3,-0.96485,9e-05,1.71525]
[1777078244020,38.57,77435.22,19.3,-0.96485,9e-05,1.71525]
[1777078244294,38.57,77435.22,19.3,-0.96485,9e-05,1.71525]
[1777078244848,38.57,77435.32,19.3,-0.96485,9e-05,1.71561]
[1777078249883,38.57,77434.8,19.3,-0.96489,9e-05,1.71371]
[1777078254918,38.57,77434.44,19.3,-0.96493,9e-05,1.71239]
[1777078259952,38.57,77434.94,19.3,-0.96488,9e-05,1.71422]
[1777078264988,38.57,77434.7,19.3,-0.9649,9e-05,1.71334]
[1777078272358,38.57,77434.7,19.3,-0.9649,9e-05,1.71334]
[1777078272442,38.57,77434.7,19.3,-0.9649,9e-05,1.71334]
[1777078273345,38.57,77434.7,19.3,-0.9649,9e-05,1.71334]
[1777078273446,38.57,77434.63,19.3,-0.96491,9e-05,1.71309]
[1777078279148,38.57,77434.79,19.3,-0.96489,9e-05,1.71367]
[1777078287146,38.57,77434.63,19.3,-0.96491,9e-05,1.71309]
[1777078288126,38.57,77434.63,19.3,-0.96491,9e-05,1.71309]
[1777078288178,38.57,77434.51,19.3,-0.96492,9e-05,1.71265]
[1777078289167,38.57,77434.51,19.3,-0.96492,9e-05,1.71265]
[1777078289171,38.57,77434.72,19.3,-0.9649,9e-05,1.71342]
[1777078294205,38.57,77434.46,19.3,-0.96509,9e-05,1.70389]
[1777078299241,38.57,77434.94,19.3,-0.96504,9e-05,1.70564]
[1777078303269,38.57,77434.44,19.3,-0.96509,9e-05,1.70382]
[1777078305282,38.57,77434.66,19.3,-0.96507,9e-05,1.70462]
[1777078311326,38.57,77434.48,19.3,-0.96509,9e-05,1.70396]
[1777078321209,38.57,77434.67,19.3,-0.96507,9e-05,1.70466]
[1777078321301,38.57,77434.67,19.3,-0.96507,9e-05,1.70466]
[1777078322021,38.57,77434.67,19.3,-0.96507,9e-05,1.70466]
[1777078322195,38.57,77434.67,19.3,-0.96507,9e-05,1.70466]
[1777078322275,38.57,77434.67,19.3,-0.96507,9e-05,1.70466]
[1777078322296,38.57,77434.67,19.3,-0.96507,9e-05,1.70466]
[1777078323567,38.57,77434.67,19.3,-0.96507,9e-05,1.70466]
[1777078323666,38.57,77434.67,19.3,-0.96507,9e-05,1.70466]
[1777078324418,38.57,77432.01,19.3,-0.96531,9e-05,1.69497]
[1777078326432,38.57,77431.08,19.3,-0.96539,9e-05,1.69159]
[1777078331467,38.57,77431.27,19.3,-0.96538,9e-05,1.69228]
[1777078336504,38.57,77431.2,19.3,-0.96538,9e-05,1.69203]
[1777078340532,38.57,77431.97,19.3,-0.96531,9e-05,1.69483]
[1777078346574,38.57,77431.96,19.3,-0.96531,9e-05,1.69479]
[1777078351609,38.57,77431.78,19.3,-0.96549,9e-05,1.68559]
[1777078356201,38.57,77431.12,19.3,-0.96555,9e-05,1.6832]
[1777078356288,38.57,77431.12,19.3,-0.96555,9e-05,1.6832]
[1777078357193,38.57,77431.12,19.3,-0.96555,9e-05,1.6832]
[1777078357651,38.57,77431.08,19.3,-0.96556,9e-05,1.68306]
[1777078362686,38.57,77431.01,19.3,-0.96556,9e-05,1.68281]
[1777078367721,38.57,77431.06,19.3,-0.96556,9e-05,1.68299]
[1777078372756,38.57,77431.58,19.3,-0.96551,9e-05,1.68487]
[1777078378521,38.57,77431.55,19.3,-0.96551,9e-05,1.68476]
[1777078378609,38.57,77431.55,19.3,-0.96551,9e-05,1.68476]
[1777078379574,38.57,77431.55,19.3,-0.96551,9e-05,1.68476]
[1777078379633,38.57,77431.55,19.3,-0.96551,9e-05,1.68476]
[1777078385848,38.57,77431.47,19.3,-0.96552,9e-05,1.68447]
[1777078389276,38.57,77431.53,19.3,-0.96552,9e-05,1.68469]
[1777078389875,38.57,77431.49,19.3,-0.96552,9e-05,1.68454]
[1777078390294,38.57,77431.49,19.3,-0.96552,9e-05,1.68454]
[1777078390896,38.57,77431.55,19.3,-0.96551,9e-05,1.68476]
[1777078395926,38.57,77431.43,19.3,-0.96552,9e-05,1.68433]
[1777078396933,38.57,77430.59,19.3,-0.9656,9e-05,1.68129]
[1777078398947,38.57,77431.3,19.3,-0.96554,9e-05,1.68385]
[1777078406024,38.57,77431.59,19.3,-0.96551,9e-05,1.6849]
[1777078406998,38.57,77431.59,19.3,-0.96551,9e-05,1.6849]
[1777078406130,38.57,77431.59,19.3,-0.96551,9e-05,1.6849]
[1777078407097,38.57,77431.59,19.3,-0.96551,9e-05,1.6849]
[1777078413060,38.57,77431.2,19.3,-0.96571,9e-05,1.67496]
[1777078419102,38.57,77431.96,19.3,-0.96564,9e-05,1.67771]
[1777078428611,38.57,77432.4,19.3,-0.9656,9e-05,1.6793]
[1777078428705,38.57,77432.4,19.3,-0.9656,9e-05,1.6793]
[1777078429635,38.57,77432.4,19.3,-0.9656,9e-05,1.6793]
[1777078429733,38.57,77432.48,19.3,-0.96559,9e-05,1.67959]
[1777078435864,38.57,77432.13,19.3,-0.96563,9e-05,1.67832]
[1777078435954,38.57,77432.13,19.3,-0.96563,9e-05,1.67832]
[1777078436885,38.57,77432.13,19.3,-0.96563,9e-05,1.67832]
[1777078436973,38.57,77432.13,19.3,-0.96563,9e-05,1.67832]
[1777078442264,38.57,77432.05,19.3,-0.96563,9e-05,1.67803]
[1777078446790,38.57,77432.05,19.3,-0.96563,9e-05,1.67803]
[1777078446877,38.57,77432.05,19.3,-0.96563,9e-05,1.67803]
[1777078447780,38.57,77432.05,19.3,-0.96563,9e-05,1.67803]
[1777078447881,38.57,77432.05,19.3,-0.96563,9e-05,1.67803]
[1777078455355,38.57,77432.03,19.3,-0.96563,9e-05,1.67796]
[1777078460389,38.57,77431.72,19.3,-0.96566,9e-05,1.67684]
[1777078465425,38.57,77431.96,19.3,-0.96564,9e-05,1.67771]
[1777078471469,38.57,77432.25,19.3,-0.96578,9e-05,1.67022]
[1777078472476,38.57,77437.36,19.3,-0.96532,9e-05,1.68872]
[1777078473482,38.57,77439.26,19.3,-0.96515,9e-05,1.69563]
[1777078475497,38.57,77440.17,19.3,-0.96507,9e-05,1.69895]
[1777078480531,38.57,77440.68,19.3,-0.96502,9e-05,1.70081]
[1777078486574,38.57,77440.21,19.3,-0.96506,9e-05,1.69909]
[1777078492615,38.57,77440.6,19.3,-0.96503,9e-05,1.70051]
[1777078497658,38.57,77440.45,19.3,-0.96504,9e-05,1.69997]
[1777078504019,38.57,77440.4,19.3,-0.96504,9e-05,1.69979]
[1777078509742,38.57,77440.39,19.3,-0.96505,9e-05,1.69975]
[1777078520818,38.57,77440.53,19.3,-0.96503,9e-05,1.70026]
[1777078530889,38.57,77440.53,19.3,-0.96503,9e-05,1.70026]
[1777078536931,38.57,77442.31,19.3,-0.96504,9e-05,1.69814]
[1777078537938,38.57,77443.8,19.3,-0.9649,9e-05,1.70359]
[1777078540960,38.57,77447.36,19.3,-0.96457,9e-05,1.71664]
[1777078541966,38.57,77448.83,19.3,-0.96444,9e-05,1.72205]
[1777078542974,38.57,77447.87,19.3,-0.96453,9e-05,1.71852]
[1777078543981,38.57,77448.87,19.3,-0.96444,9e-05,1.7222]
[1777078544988,38.57,77449.61,19.3,-0.96437,9e-05,1.72493]
[1777078545995,38.57,77452.12,19.3,-0.96413,9e-05,1.73421]
[1777078553044,38.57,77452.27,19.3,-0.96412,9e-05,1.73476]
[1777078554230,38.57,77452.27,19.3,-0.96412,9e-05,1.73476]
[1777078563116,38.57,77452.63,19.3,-0.96409,9e-05,1.7361]
[1777078565131,38.57,77453.95,19.3,-0.96396,9e-05,1.74099]
[1777078568151,38.57,77454.79,19.3,-0.96389,9e-05,1.74411]
[1777078573186,38.57,77454.6,19.3,-0.9639,9e-05,1.74341]
[1777078577117,38.57,77454.6,19.3,-0.9639,9e-05,1.74341]
[1777078577214,38.57,77454.63,19.3,-0.9639,9e-05,1.74352]
[1777078578464,38.57,77454.63,19.3,-0.9639,9e-05,1.74352]
[1777078578564,38.57,77454.63,19.3,-0.9639,9e-05,1.74352]
[1777078583258,38.57,77459.03,19.3,-0.96349,9e-05,1.75992]
[1777078584268,38.57,77461.25,19.3,-0.96328,9e-05,1.76824]
[1777078589302,38.57,77461.5,19.3,-0.96325,9e-05,1.76918]
[1777078592323,38.57,77463.45,19.3,-0.96324,9e-05,1.76769]
[1777078595345,38.57,77472.19,19.3,-0.9624,0.0001,1.80071]
[1777078596352,38.57,77474.5,19.3,-0.96218,0.0001,1.80951]
[1777078598366,38.57,77466.79,19.3,-0.96292,0.0001,1.78026]
[1777078599373,38.57,77461.09,19.3,-0.96346,9e-05,1.75884]
[1777078602394,38.57,77462.86,19.3,-0.9633,9e-05,1.76547]
[1777078606422,38.57,77463.78,19.3,-0.96321,9e-05,1.76893]
[1777078609443,38.57,77464.51,19.3,-0.96314,0.0001,1.77167]
[1777078614478,38.57,77464.79,19.3,-0.96311,0.0001,1.77272]
[1777078616492,38.57,77463.8,19.3,-0.96321,9e-05,1.769]
[1777078621526,38.57,77463.69,19.3,-0.96322,9e-05,1.76859]
[1777078626562,38.57,77464.11,19.3,-0.96318,0.0001,1.77017]
[1777078632604,38.57,77464.16,19.3,-0.96317,0.0001,1.77035]
[1777078637639,38.57,77464.13,19.3,-0.96318,0.0001,1.77024]
[1777078642674,38.57,77464.01,19.3,-0.96319,0.0001,1.76979]
[1777078651737,38.57,77464.03,19.3,-0.96336,9e-05,1.76104]
[1777078660803,38.57,77464.8,19.3,-0.96328,9e-05,1.76393]
[1777078665838,38.57,77465.71,19.3,-0.9632,0.0001,1.76735]
[1777078667454,38.57,77465.71,19.3,-0.9632,0.0001,1.76735]
[1777078668030,38.57,77465.71,19.3,-0.9632,0.0001,1.76735]
[1777078668131,38.57,77465.71,19.3,-0.9632,0.0001,1.76735]
[1777078668475,38.57,77465.71,19.3,-0.9632,0.0001,1.76735]
[1777078668859,38.57,77465.69,19.3,-0.9632,0.0001,1.76727]
[1777078672886,38.57,77466.44,19.3,-0.96313,0.0001,1.77009]
[1777078677922,38.57,77466.43,19.3,-0.96313,0.0001,1.77005]
[1777078678929,38.57,77470.5,19.3,-0.96274,0.0001,1.78541]
[1777078679936,38.57,77471.61,19.3,-0.96263,0.0001,1.78961]
[1777078684970,38.57,77471.2,19.3,-0.96267,0.0001,1.78806]
[1777078685978,38.57,77472.3,19.3,-0.96257,0.0001,1.79223]
[1777078687992,38.57,77470.94,19.3,-0.9627,0.0001,1.78707]
[1777078688999,38.57,77472.03,19.3,-0.96259,0.0001,1.7912]
[1777078693027,38.57,77472.93,19.3,-0.96251,0.0001,1.79462]
[1777078698062,38.57,77473.18,19.3,-0.96248,0.0001,1.79557]
[1777078703096,38.57,77473.73,19.3,-0.96243,0.0001,1.79766]
[1777078708131,38.57,77473.91,19.3,-0.96241,0.0001,1.79834]
[1777078711153,38.57,77474.52,19.3,-0.96253,0.0001,1.79174]
[1777078712990,38.57,77474.74,19.3,-0.9625,0.0001,1.79258]
[1777078713167,38.57,77474.59,19.3,-0.96252,0.0001,1.79201]
[1777078713994,38.57,77474.59,19.3,-0.96252,0.0001,1.79201]
[1777078714174,38.57,77474.6,19.3,-0.96252,0.0001,1.79204]
[1777078719209,38.57,77474.6,19.3,-0.96252,0.0001,1.79204]
[1777078725251,38.57,77474.96,19.3,-0.96248,0.0001,1.79341]
[1777078730286,38.57,77474.96,19.3,-0.96248,0.0001,1.79341]
[1777078741365,38.57,77474.81,19.3,-0.9625,0.0001,1.79284]
[1777078751434,38.57,77474.77,19.3,-0.9625,0.0001,1.79269]
[1777078756470,38.57,77474.91,19.3,-0.96249,0.0001,1.79322]
[1777078761505,38.57,77474.94,19.3,-0.96248,0.0001,1.79334]
[1777078768554,38.57,77474.95,19.3,-0.96248,0.0001,1.79337]
[1777078773852,38.57,77474.91,19.3,-0.96249,0.0001,1.79322]
[1777078773939,38.57,77474.91,19.3,-0.96266,0.0001,1.7843]
[1777078774862,38.57,77474.91,19.3,-0.96266,0.0001,1.7843]
[1777078774953,38.57,77474.91,19.3,-0.96266,0.0001,1.7843]
[1777078775603,38.57,77476.09,19.3,-0.96255,0.0001,1.78878]
[1777078780638,38.57,77475.79,19.3,-0.96258,0.0001,1.78764]
[1777078784304,38.57,77475.61,19.3,-0.96259,0.0001,1.78696]
[1777078784397,38.57,77475.72,19.3,-0.96258,0.0001,1.78737]
[1777078785302,38.57,77475.72,19.3,-0.96258,0.0001,1.78737]
[1777078785397,38.57,77475.4,19.3,-0.96261,0.0001,1.78616]
[1777078786680,38.57,77479.11,19.3,-0.96225,0.0001,1.80026]
[1777078790708,38.57,77480.42,19.3,-0.96213,0.0001,1.80526]
[1777078795743,38.57,77480.54,19.3,-0.96212,0.0001,1.80572]
[1777078799771,38.57,77482.9,19.3,-0.96188,0.0001,1.81475]
[1777078800777,38.57,77485.26,19.3,-0.96165,0.0001,1.8238]
[1777078801785,38.57,77492.44,19.3,-0.96094,0.0001,1.85155]
[1777078806820,38.57,77494.52,19.3,-0.96073,0.0001,1.85964]
[1777078813869,38.57,77494.61,19.3,-0.96072,0.0001,1.86]
[1777078814876,38.57,77497.94,19.3,-0.96039,0.0001,1.873]
[1777078815883,38.57,77497.03,19.3,-0.96048,0.0001,1.86944]
[1777078818904,38.57,77498.45,19.3,-0.96033,0.0001,1.875]
[1777078823939,38.57,77498.57,19.3,-0.96032,0.0001,1.87547]
[1777078838038,38.57,77498.62,19.3,-0.9605,0.0001,1.86652]
[1777078843050,38.57,77498.87,19.3,-0.96047,0.0001,1.8675]
[1777078843073,38.57,77501.92,19.3,-0.96016,0.0001,1.87945]
[1777078844080,38.57,77504.22,19.3,-0.95993,0.0001,1.88849]
[1777078850122,38.57,77503.5,19.3,-0.96,0.0001,1.88566]
[1777078855157,38.57,77503.61,19.3,-0.95999,0.0001,1.88609]
[1777078860194,38.57,77502.57,19.3,-0.9601,0.0001,1.882]
[1777078861203,38.57,77499.01,19.3,-0.96046,0.0001,1.86804]
[1777078866238,38.57,77499.28,19.3,-0.96043,0.0001,1.8691]
[1777078866895,38.57,77499.28,19.3,-0.96043,0.0001,1.8691]
[1777078867245,38.57,77498.26,19.3,-0.96053,0.0001,1.86511]
[1777078868251,38.57,77497.03,19.3,-0.96066,0.0001,1.86031]
[1777078873287,38.57,77497.57,19.3,-0.9606,0.0001,1.86242]
[1777078878322,38.57,77496.7,19.3,-0.96069,0.0001,1.85902]
[1777078879497,38.57,77496.7,19.3,-0.96069,0.0001,1.85902]
[1777078880022,38.57,77497.4,19.3,-0.96062,0.0001,1.86175]
[1777078880501,38.57,77497.4,19.3,-0.96062,0.0001,1.86175]
[1777078880123,38.57,77497.4,19.3,-0.96062,0.0001,1.86175]
[1777078881350,38.57,77497.22,19.3,-0.96064,0.0001,1.86105]
[1777078893434,38.57,77497.47,19.3,-0.96079,0.0001,1.8529]
[1777078899475,38.57,77497.65,19.3,-0.96077,0.0001,1.8536]
[1777078904511,38.57,77497.63,19.3,-0.96078,0.0001,1.85352]
[1777078908540,38.57,77496.53,19.3,-0.96089,0.0001,1.84924]
[1777078909547,38.57,77497.34,19.3,-0.96081,0.0001,1.85239]
[1777078912842,38.57,77497.35,19.3,-0.9608,0.0001,1.85243]
[1777078912940,38.57,77497.35,19.3,-0.9608,0.0001,1.85243]
[1777078913894,38.57,77497.35,19.3,-0.9608,0.0001,1.85243]
[1777078913951,38.57,77497.35,19.3,-0.9608,0.0001,1.85243]
[1777078919617,38.57,77497.62,19.3,-0.96078,0.0001,1.85348]
[1777078923928,38.57,77498.38,19.3,-0.9607,0.0001,1.85645]
[1777078924651,38.57,77507.07,19.3,-0.95982,0.0001,1.89052]
[1777078925659,38.57,77506.59,19.3,-0.95987,0.0001,1.88863]
[1777078930693,38.57,77507.3,19.3,-0.95979,0.0001,1.89143]
[1777078935729,38.57,77507.41,19.3,-0.95978,0.0001,1.89186]
[1777078940763,38.57,77506.47,19.3,-0.95988,0.0001,1.88816]
[1777078942778,38.57,77507.31,19.3,-0.95979,0.0001,1.89147]
[1777078943785,38.57,77506.27,19.3,-0.9599,0.0001,1.88737]
[1777078948820,38.57,77505.83,19.3,-0.95994,0.0001,1.88563]
[1777078951840,38.57,77505.95,19.3,-0.96011,0.0001,1.8769]
[1777078956876,38.57,77505.98,19.3,-0.96011,0.0001,1.87702]
[1777078969967,38.57,77505.95,19.3,-0.96011,0.0001,1.8769]
[1777078971981,38.57,77506.78,19.3,-0.96003,0.0001,1.88017]
[1777078978026,38.57,77506.95,19.3,-0.96001,0.0001,1.88084]
[1777078983066,38.57,77505.53,19.3,-0.96016,0.0001,1.87525]
[1777078984073,38.57,77500.51,19.3,-0.96067,0.0001,1.85561]
[1777078985080,38.57,77501.92,19.3,-0.96052,0.0001,1.86111]
[1777078991122,38.57,77501.21,19.3,-0.9606,0.0001,1.85834]
[1777078996159,38.57,77501.87,19.3,-0.96053,0.0001,1.86092]
[1777079005222,38.57,77501.77,19.3,-0.96054,0.0001,1.86053]
[1777079014284,38.57,77501.77,19.3,-0.96072,0.0001,1.85137]
[1777079019320,38.57,77501.37,19.3,-0.96076,0.0001,1.84981]
[1777079025362,38.57,77501.16,19.3,-0.96078,0.0001,1.84899]
[1777079030396,38.57,77501.5,19.3,-0.96075,0.0001,1.85032]
[1777079032411,38.57,77502.57,19.3,-0.96064,0.0001,1.85449]
[1777079037445,38.57,77502.3,19.3,-0.96067,0.0001,1.85344]
[1777079043488,38.57,77500.43,19.3,-0.96085,0.0001,1.84615]
[1777079047515,38.57,77499.13,19.3,-0.96099,0.0001,1.8411]
[1777079052552,38.57,77497.68,19.3,-0.96113,0.0001,1.83548]
[1777079057561,38.57,77497.38,19.3,-0.96116,0.0001,1.83432]
[1777079057730,38.57,77496.57,19.3,-0.96124,0.0001,1.83118]
[1777079058597,38.57,77478.26,19.3,-0.96304,0.0001,1.76129]
[1777079059605,38.57,77483.66,19.3,-0.96251,0.0001,1.78171]
[1777079060613,38.57,77483.5,19.3,-0.96253,0.0001,1.7811]
[1777079061619,38.57,77484.63,19.3,-0.96242,0.0001,1.7854]
[1777079066655,38.57,77484.65,19.3,-0.96242,0.0001,1.78547]
[1777079071691,38.57,77484.94,19.3,-0.96257,0.0001,1.77759]
[1777079075719,38.57,77484.0,19.3,-0.96266,0.0001,1.77403]
[1777079080755,38.57,77482.12,19.3,-0.96284,0.0001,1.76692]
[1777079082768,38.57,77481.14,19.3,-0.96293,0.0001,1.76322]
[1777079087804,38.57,77478.91,19.3,-0.96315,0.0001,1.75482]
[1777079093846,38.57,77479.54,19.3,-0.96309,0.0001,1.75719]
[1777079098881,38.57,77479.69,19.3,-0.96307,0.0001,1.75775]
[1777079101903,38.57,77478.07,19.3,-0.96323,0.0001,1.75166]
[1777079106938,38.57,77477.98,19.3,-0.96324,0.0001,1.75133]
[1777079107945,38.57,77479.32,19.3,-0.96311,0.0001,1.75636]
[1777079112980,38.57,77478.85,19.3,-0.96315,0.0001,1.75459]
[1777079118015,38.57,77478.94,19.3,-0.96315,0.0001,1.75493]
[1777079124056,38.57,77479.01,19.3,-0.96314,0.0001,1.7552]
[1777079129340,38.57,77479.02,19.3,-0.96314,0.0001,1.75523]
[1777079129777,38.57,77479.02,19.3,-0.96314,0.0001,1.75523]
[1777079129407,38.57,77479.02,19.3,-0.96314,0.0001,1.75523]
[1777079130313,38.57,77479.02,19.3,-0.96314,0.0001,1.75523]
[1777079130412,38.57,77481.29,19.3,-0.96292,0.0001,1.76378]
[1777079131107,38.57,77481.61,19.3,-0.96306,0.0001,1.75605]
[1777079136142,38.57,77481.11,19.3,-0.96311,0.0001,1.75417]
[1777079138157,38.57,77481.94,19.3,-0.96303,0.0001,1.75729]
[1777079142186,38.57,77477.77,19.3,-0.96343,0.0001,1.74163]
[1777079143193,38.57,77475.93,19.3,-0.96361,0.0001,1.73476]
[1777079146214,38.57,77474.72,19.3,-0.96372,9e-05,1.73024]
[1777079147221,38.57,77476.07,19.3,-0.96359,0.0001,1.73528]
[1777079150241,38.57,77475.29,19.3,-0.96367,9e-05,1.73237]
[1777079155276,38.57,77475.68,19.3,-0.96363,0.0001,1.73382]
[1777079160314,38.57,77475.51,19.3,-0.96365,0.0001,1.73319]
[1777079162328,38.57,77476.68,19.3,-0.96354,0.0001,1.73756]
[1777079168369,38.57,77478.04,19.3,-0.96341,0.0001,1.74265]
[1777079169377,38.57,77478.83,19.3,-0.96333,0.0001,1.74561]
[1777079173405,38.57,77478.0,19.3,-0.96341,0.0001,1.7425]
[1777079179447,38.57,77478.62,19.3,-0.96335,0.0001,1.74482]
[1777079185490,38.57,77478.64,19.3,-0.96335,0.0001,1.74489]
[1777079190525,38.57,77478.8,19.3,-0.96333,0.0001,1.74549]
[1777079191532,38.57,77479.05,19.3,-0.96348,0.0001,1.73752]
[1777079195560,38.57,77478.02,19.3,-0.96358,0.0001,1.73367]
[1777079196566,38.57,77477.14,19.3,-0.96367,0.0001,1.73039]
[1777079201602,38.57,77477.27,19.3,-0.96365,0.0001,1.73087]
[1777079206637,38.57,77476.48,19.3,-0.96373,9e-05,1.72793]
[1777079207643,38.57,77474.56,19.3,-0.96391,9e-05,1.72078]
[1777079209658,38.57,77475.28,19.3,-0.96384,9e-05,1.72346]
[1777079214693,38.57,77475.33,19.3,-0.96384,9e-05,1.72365]
[1777079215333,38.57,77475.33,19.3,-0.96384,9e-05,1.72365]
[1777079215771,38.57,77475.33,19.3,-0.96384,9e-05,1.72365]
[1777079215873,38.57,77475.73,19.3,-0.9638,9e-05,1.72513]
[1777079216335,38.57,77475.73,19.3,-0.9638,9e-05,1.72513]
[1777079216707,38.57,77475.49,19.3,-0.96382,9e-05,1.72424]
[1777079221742,38.57,77475.21,19.3,-0.96385,9e-05,1.7232]
[1777079226780,38.57,77474.39,19.3,-0.96393,9e-05,1.72015]
[1777079228795,38.57,77465.38,19.3,-0.96477,9e-05,1.6869]
[1777079229801,38.57,77462.12,19.3,-0.96507,9e-05,1.67499]
[1777079230808,38.57,77463.89,19.3,-0.96491,9e-05,1.68145]
[1777079235846,38.57,77463.36,19.3,-0.96496,9e-05,1.67951]
[1777079240881,38.57,77463.38,19.3,-0.96496,9e-05,1.67959]
[1777079245916,38.57,77463.48,19.3,-0.96495,9e-05,1.67995]
[1777079250950,38.57,77463.63,19.3,-0.96493,9e-05,1.6805]
[1777079253174,38.57,77463.32,19.3,-0.96513,9e-05,1.67063]
[1777079253771,38.57,77463.32,19.3,-0.96513,9e-05,1.67063]
[1777079253873,38.57,77463.32,19.3,-0.96513,9e-05,1.67063]
[1777079254194,38.57,77463.32,19.3,-0.96513,9e-05,1.67063]
[1777079254295,38.57,77463.29,19.3,-0.96513,9e-05,1.67052]
[1777079260014,38.57,77463.1,19.3,-0.96515,9e-05,1.66982]
[1777079265824,38.57,77463.11,19.3,-0.96515,9e-05,1.66986]
[1777079265881,38.57,77463.11,19.3,-0.96515,9e-05,1.66986]
[1777079266851,38.57,77463.11,19.3,-0.96515,9e-05,1.66986]
[1777079266934,38.57,77463.11,19.3,-0.96515,9e-05,1.66986]
[1777079273034,38.57,77463.25,19.3,-0.96514,9e-05,1.67037]
[1777079273774,38.57,77463.25,19.3,-0.96514,9e-05,1.67037]
[1777079273876,38.57,77463.4,19.3,-0.96512,9e-05,1.67092]
[1777079274094,38.57,77463.4,19.3,-0.96512,9e-05,1.67092]
[1777079277876,38.57,77463.36,19.3,-0.96513,9e-05,1.67077]
[1777079283178,38.57,77463.08,19.3,-0.96515,9e-05,1.66975]
[1777079284185,38.57,77463.13,19.3,-0.96515,9e-05,1.66993]
[1777079289165,38.57,77463.13,19.3,-0.96515,9e-05,1.66993]
[1777079289776,38.57,77463.13,19.3,-0.96515,9e-05,1.66993]
[1777079289877,38.57,77463.13,19.3,-0.96515,9e-05,1.66993]
[1777079290190,38.57,77463.13,19.3,-0.96515,9e-05,1.66993]
[1777079290228,38.57,77463.29,19.3,-0.96513,9e-05,1.67052]
[1777079291235,38.57,77464.19,19.3,-0.96505,9e-05,1.6738]
[1777079292244,38.57,77463.42,19.3,-0.96512,9e-05,1.67099]
[1777079296826,38.57,77463.31,19.3,-0.96513,9e-05,1.67059]
[1777079296912,38.57,77463.37,19.3,-0.96513,9e-05,1.67081]
[1777079297775,38.57,77463.37,19.3,-0.96513,9e-05,1.67081]
[1777079297886,38.57,77463.37,19.3,-0.96513,9e-05,1.67081]
[1777079297974,38.57,77463.29,19.3,-0.96513,9e-05,1.67052]
[1777079303320,38.57,77463.12,19.3,-0.96515,9e-05,1.6699]
[1777079308355,38.57,77462.83,19.3,-0.96518,9e-05,1.66884]
[1777079311376,38.57,77462.95,19.3,-0.96534,9e-05,1.66055]
[1777079316411,38.57,77463.36,19.3,-0.9653,9e-05,1.66204]
[1777079320187,38.57,77463.3,19.3,-0.9653,9e-05,1.66182]
[1777079320439,38.57,77463.6,19.3,-0.96528,9e-05,1.66291]
[1777079321191,38.57,77463.6,19.3,-0.96528,9e-05,1.66291]
[1777079321193,38.57,77463.6,19.3,-0.96528,9e-05,1.66291]
[1777079326481,38.57,77463.21,19.3,-0.96531,9e-05,1.66149]
[1777079331516,38.57,77463.8,19.3,-0.96526,9e-05,1.66364]
[1777079332523,38.57,77470.74,19.3,-0.96462,9e-05,1.68901]
[1777079333823,38.57,77471.96,19.3,-0.9645,9e-05,1.69349]
[1777079336551,38.57,77470.95,19.3,-0.9646,9e-05,1.68978]
[1777079338564,38.57,77471.7,19.3,-0.96453,9e-05,1.69254]
[1777079343600,38.57,77471.57,19.3,-0.96454,9e-05,1.69206]
[1777079352663,38.57,77471.51,19.3,-0.96454,9e-05,1.69184]
[1777079360719,38.57,77471.41,19.3,-0.96455,9e-05,1.69147]
[1777079365754,38.57,77471.68,19.3,-0.96453,9e-05,1.69246]
[1777079370801,38.57,77471.82,19.3,-0.96452,9e-05,1.69298]
[1777079371808,38.57,77473.34,19.3,-0.96455,9e-05,1.68975]
[1777079373822,38.57,77474.3,19.3,-0.96446,9e-05,1.69328]
[1777079377979,38.57,77474.13,19.3,-0.96447,9e-05,1.69266]
[1777079378994,38.57,77474.25,19.3,-0.96446,9e-05,1.6931]
[1777079386300,38.57,77473.97,19.3,-0.96449,9e-05,1.69207]
[1777079386913,38.57,77473.96,19.3,-0.96449,9e-05,1.69203]
[1777079387294,38.57,77473.96,19.3,-0.96449,9e-05,1.69203]
[1777079387395,38.57,77473.96,19.3,-0.96449,9e-05,1.69203]
[1777079390941,38.57,77474.71,19.3,-0.96442,9e-05,1.6948]
[1777079395975,38.57,77474.85,19.3,-0.9644,9e-05,1.69531]
[1777079401011,38.57,77475.37,19.3,-0.96436,9e-05,1.69723]
[1777079407498,38.57,77474.99,19.3,-0.96439,9e-05,1.69583]
[1777079407775,38.57,77474.99,19.3,-0.96439,9e-05,1.69583]
[1777079407876,38.57,77474.99,19.3,-0.96439,9e-05,1.69583]
[1777079408495,38.57,77474.99,19.3,-0.96439,9e-05,1.69583]
[1777079408596,38.57,77474.99,19.3,-0.96439,9e-05,1.69583]
[1777079414743,38.57,77474.92,19.3,-0.9644,9e-05,1.69557]
[1777079415112,38.57,77474.95,19.3,-0.96439,9e-05,1.69568]
[1777079415790,38.57,77474.95,19.3,-0.96439,9e-05,1.69568]
[1777079416119,38.57,77474.98,19.3,-0.96439,9e-05,1.69579]
[1777079421154,38.57,77474.84,19.3,-0.96441,9e-05,1.69527]
[1777079422440,38.57,77474.84,19.3,-0.96441,9e-05,1.69527]
[1777079422537,38.57,77475.08,19.3,-0.96438,9e-05,1.69616]
[1777079423494,38.57,77475.08,19.3,-0.96438,9e-05,1.69616]
[1777079423595,38.57,77475.08,19.3,-0.96438,9e-05,1.69616]
[1777079427196,38.57,77480.05,19.3,-0.96391,9e-05,1.71456]
[1777079428202,38.57,77483.64,19.3,-0.96357,0.0001,1.72793]
[1777079433238,38.57,77483.17,19.3,-0.96379,0.0001,1.71726]
[1777079438273,38.57,77483.35,19.3,-0.96377,0.0001,1.71793]
[1777079443308,38.57,77483.31,19.3,-0.96378,0.0001,1.71778]
[1777079449351,38.57,77483.13,19.3,-0.9638,0.0001,1.71711]
[1777079454387,38.57,77482.57,19.3,-0.96385,0.0001,1.71503]
[1777079457408,38.57,77483.48,19.3,-0.96376,0.0001,1.71841]
[1777079462446,38.57,77483.02,19.3,-0.96381,0.0001,1.7167]
[1777079468487,38.57,77483.01,19.3,-0.96381,0.0001,1.71666]
[1777079473523,38.57,77483.28,19.3,-0.96378,0.0001,1.71767]
[1777079476544,38.57,77482.37,19.3,-0.96387,0.0001,1.71428]
[1777079481582,38.57,77482.22,19.3,-0.96388,0.0001,1.71372]
[1777079490645,38.57,77482.29,19.3,-0.96388,0.0001,1.71398]
[1777079491652,38.57,77482.57,19.3,-0.96402,9e-05,1.70612]
[1777079499708,38.57,77482.61,19.3,-0.96402,9e-05,1.70627]
[1777079504743,38.57,77482.77,19.3,-0.96401,9e-05,1.70686]
[1777079509777,38.57,77482.45,19.3,-0.96404,9e-05,1.70568]
[1777079514815,38.57,77483.63,19.3,-0.96392,0.0001,1.71006]
[1777079519848,38.57,77482.97,19.3,-0.96399,9e-05,1.7076]
[1777079520854,38.57,77485.12,19.3,-0.96378,0.0001,1.7156]
[1777079521862,38.57,77489.27,19.3,-0.96338,0.0001,1.7311]
[1777079526897,38.57,77489.01,19.3,-0.96341,0.0001,1.73012]
[1777079529919,38.57,77486.76,19.3,-0.96362,0.0001,1.72171]
[1777079534953,38.57,77486.76,19.3,-0.96362,0.0001,1.72171]
[1777079537974,38.57,77485.74,19.3,-0.96372,0.0001,1.71791]
[1777079543009,38.57,77486.31,19.3,-0.96367,0.0001,1.72003]
[1777079549050,38.57,77486.35,19.3,-0.96366,0.0001,1.72018]
[1777079558114,38.57,77486.23,19.3,-0.96385,0.0001,1.7108]
[1777079559121,38.57,77487.58,19.3,-0.96372,0.0001,1.71582]
[1777079561136,38.57,77488.32,19.3,-0.96365,0.0001,1.71858]
[1777079566173,38.57,77487.85,19.3,-0.9637,0.0001,1.71683]
[1777079571208,38.57,77487.97,19.3,-0.96369,0.0001,1.71728]
[1777079576243,38.57,77487.55,19.3,-0.96373,0.0001,1.71571]
[1777079581278,38.57,77488.12,19.3,-0.96367,0.0001,1.71784]
[1777079584299,38.57,77495.66,19.3,-0.96294,0.0001,1.74612]
[1777079585305,38.57,77498.7,19.3,-0.96265,0.0001,1.75761]
[1777079590342,38.57,77499.39,19.3,-0.96258,0.0001,1.76022]
[1777079595377,38.57,77500.11,19.3,-0.96251,0.0001,1.76296]
[1777079598397,38.57,77502.13,19.3,-0.96231,0.0001,1.77064]
[1777079599791,38.57,77502.13,19.3,-0.96231,0.0001,1.77064]
[1777079600412,38.57,77503.81,19.3,-0.96214,0.0001,1.77704]
[1777079606454,38.57,77504.08,19.3,-0.96212,0.0001,1.77807]
[1777079611488,38.57,77504.07,19.3,-0.9623,0.0001,1.76892]
[1777079616524,38.57,77503.9,19.3,-0.96231,0.0001,1.76828]
[1777079621560,38.57,77504.13,19.3,-0.96229,0.0001,1.76915]
[1777079626595,38.57,77504.27,19.3,-0.96228,0.0001,1.76969]
[1777079632637,38.57,77504.04,19.3,-0.9623,0.0001,1.76881]
[1777079633651,38.57,77505.33,19.3,-0.96217,0.0001,1.77373]
[1777079634657,38.57,77510.03,19.3,-0.9617,0.0001,1.79172]
[1777079639691,38.57,77512.2,19.3,-0.96149,0.0001,1.80007]
[1777079641119,38.57,77515.45,19.3,-0.96116,0.0001,1.81262]
[1777079641706,38.57,77520.86,19.3,-0.96061,0.0001,1.83365]
[1777079642713,38.57,77524.8,19.3,-0.9602,0.0001,1.84907]
[1777079643720,38.57,77525.96,19.3,-0.96008,0.0001,1.85363]
[1777079644727,38.57,77526.83,19.3,-0.95999,0.0001,1.85705]
[1777079645542,38.57,77526.83,19.3,-0.95999,0.0001,1.85705]
[1777079645875,38.57,77526.83,19.3,-0.95999,0.0001,1.85705]
[1777079645976,38.57,77528.11,19.3,-0.95986,0.0001,1.86209]
[1777079646741,38.57,77535.63,19.3,-0.95907,0.00011,1.8919]
[1777079650769,38.57,77536.99,19.3,-0.95893,0.00011,1.89733]
[1777079651776,38.57,77537.69,19.3,-0.95885,0.00011,1.90012]
[1777079656811,38.57,77538.69,19.3,-0.95875,0.00011,1.90412]
[1777079657818,38.57,77539.83,19.3,-0.95863,0.00011,1.90869]
[1777079658824,38.57,77541.91,19.3,-0.9584,0.00011,1.91704]
[1777079659832,38.57,77542.75,19.3,-0.95831,0.00011,1.92042]
[1777079661846,38.57,77544.01,19.3,-0.95818,0.00011,1.92549]
[1777079665873,38.57,77543.17,19.3,-0.95827,0.00011,1.92211]
[1777079670909,38.57,77539.89,19.3,-0.95862,0.00011,1.90893]
[1777079671916,38.57,77536.82,19.3,-0.95914,0.00011,1.88721]
[1777079678964,38.57,77535.58,19.3,-0.95927,0.00011,1.88228]
[1777079684000,38.57,77536.7,19.3,-0.95915,0.00011,1.88673]
[1777079686014,38.57,77535.95,19.3,-0.95923,0.00011,1.88375]
[1777079689035,38.57,77536.9,19.3,-0.95913,0.00011,1.88753]
[1777079694070,38.57,77536.42,19.3,-0.95918,0.00011,1.88562]
[1777079699105,38.57,77536.69,19.3,-0.95915,0.00011,1.88669]
[1777079705147,38.57,77536.65,19.3,-0.95915,0.00011,1.88653]
[1777079711189,38.57,77536.58,19.3,-0.95916,0.00011,1.88626]
[1777079717231,38.57,77536.99,19.3,-0.95912,0.00011,1.88789]
[1777079718238,38.57,77537.89,19.3,-0.95902,0.00011,1.89147]
[1777079719245,38.57,77537.02,19.3,-0.95911,0.00011,1.88801]
[1777079724280,38.57,77536.29,19.3,-0.95919,0.00011,1.8851]
[1777079732338,38.57,77536.34,19.3,-0.95938,0.00011,1.87587]
[1777079742408,38.57,77536.37,19.3,-0.95937,0.00011,1.87599]
[1777079747443,38.57,77536.31,19.3,-0.95938,0.00011,1.87576]
[1777079752478,38.57,77536.47,19.3,-0.95936,0.00011,1.87639]
[1777079758520,38.57,77536.27,19.3,-0.95938,0.00011,1.8756]
[1777079763554,38.57,77536.27,19.3,-0.95938,0.00011,1.8756]
[1777079768590,38.57,77537.67,19.3,-0.95924,0.00011,1.88116]
[1777079769597,38.57,77536.82,19.3,-0.95933,0.00011,1.87778]
[1777079772618,38.57,77537.56,19.3,-0.95925,0.00011,1.88072]
[1777079778659,38.57,77537.71,19.3,-0.95923,0.00011,1.88132]
[1777079783695,38.57,77536.31,19.3,-0.95938,0.00011,1.87576]
[1777079788730,38.57,77536.56,19.3,-0.95935,0.00011,1.87675]
[1777079793765,38.57,77536.78,19.3,-0.95952,0.00011,1.8682]
[1777079799807,38.57,77536.91,19.3,-0.95951,0.00011,1.86871]
[1777079801267,38.57,77536.91,19.3,-0.95951,0.00011,1.86871]
[1777079801366,38.57,77536.91,19.3,-0.95951,0.00011,1.86871]
[1777079801771,38.57,77536.91,19.3,-0.95951,0.00011,1.86871]
[1777079802294,38.57,77536.91,19.3,-0.95951,0.00011,1.86871]
[1777079802396,38.57,77536.91,19.3,-0.95951,0.00011,1.86871]
[1777079806857,38.57,77537.67,19.3,-0.95943,0.00011,1.87173]
[1777079807864,38.57,77540.83,19.3,-0.95909,0.00011,1.88429]
[1777079808871,38.57,77541.8,19.3,-0.95899,0.00011,1.88815]
[1777079809878,38.57,77543.42,19.3,-0.95882,0.00011,1.89462]
[1777079813905,38.57,77544.26,19.3,-0.95873,0.00011,1.89798]
[1777079818941,38.57,77544.63,19.3,-0.95869,0.00011,1.89947]
[1777079823977,38.57,77545.09,19.3,-0.95864,0.00011,1.90131]
[1777079829012,38.57,77545.16,19.3,-0.95863,0.00011,1.90159]
[1777079834047,38.57,77544.8,19.3,-0.95867,0.00011,1.90015]
[1777079839263,38.57,77544.79,19.3,-0.95867,0.00011,1.90011]
[1777079840089,38.57,77550.95,19.3,-0.95801,0.00011,1.92489]
[1777079841096,38.57,77553.94,19.3,-0.95768,0.00011,1.937]
[1777079846131,38.57,77555.2,19.3,-0.95755,0.00011,1.94212]
[1777079851167,38.57,77559.21,19.3,-0.9573,0.00011,1.94882]
[1777079854188,38.57,77560.07,19.3,-0.95721,0.00011,1.95232]
[1777079859407,38.57,77560.02,19.3,-0.95721,0.00011,1.95212]
[1777079861236,38.57,77563.38,19.3,-0.95684,0.00011,1.96587]
[1777079862244,38.57,77565.79,19.3,-0.95657,0.00011,1.97577]
[1777079869293,38.57,77564.42,19.3,-0.95673,0.00011,1.97013]
[1777079874328,38.57,77564.5,19.3,-0.95672,0.00011,1.97046]
[1777079879363,38.57,77564.52,19.3,-0.95672,0.00011,1.97055]
[1777079884398,38.57,77565.12,19.3,-0.95665,0.00011,1.97301]
[1777079885405,38.57,77566.2,19.3,-0.95653,0.00011,1.97745]
[1777079886412,38.57,77567.7,19.3,-0.95636,0.00011,1.98363]
[1777079890440,38.57,77566.45,19.3,-0.9565,0.00011,1.97848]
[1777079891447,38.57,77565.51,19.3,-0.95661,0.00011,1.97461]
[1777079892454,38.57,77563.96,19.3,-0.95678,0.00011,1.96825]
[1777079893461,38.57,77562.52,19.3,-0.95694,0.00011,1.96234]
[1777079894468,38.57,77561.21,19.3,-0.95708,0.00011,1.95698]
[1777079895475,38.57,77558.51,19.3,-0.95738,0.00011,1.94596]
[1777079896482,38.57,77556.31,19.3,-0.95762,0.00011,1.93702]
[1777079897489,38.57,77554.79,19.3,-0.95779,0.00011,1.93085]
[1777079898496,38.57,77551.49,19.3,-0.95814,0.00011,1.91751]
[1777079899503,38.57,77548.43,19.3,-0.95847,0.00011,1.90519]
[1777079900510,38.57,77546.72,19.3,-0.95866,0.00011,1.89833]
[1777079905545,38.57,77546.88,19.3,-0.95864,0.00011,1.89897]
[1777079912594,38.57,77546.89,19.3,-0.95883,0.00011,1.8895]
[1777079917629,38.57,77546.51,19.3,-0.95887,0.00011,1.88798]
[1777079919643,38.57,77548.98,19.3,-0.95861,0.00011,1.89787]
[1777079924678,38.57,77548.82,19.3,-0.95862,0.00011,1.89723]
[1777079926722,38.57,77547.82,19.3,-0.95873,0.00011,1.89322]
[1777079932564,38.57,77547.98,19.3,-0.95871,0.00011,1.89386]
[1777079932662,38.57,77548.01,19.3,-0.95871,0.00011,1.89398]
[1777079933595,38.57,77548.01,19.3,-0.95871,0.00011,1.89398]
[1777079933695,38.57,77548.01,19.3,-0.95871,0.00011,1.89398]
[1777079941828,38.57,77547.74,19.3,-0.95874,0.00011,1.8929]
[1777079946863,38.57,77548.26,19.3,-0.95868,0.00011,1.89498]
[1777079954921,38.57,77548.54,19.3,-0.95865,0.00011,1.8961]
[1777079961970,38.57,77548.37,19.3,-0.95867,0.00011,1.89542]
[1777079965998,38.57,77547.42,19.3,-0.95877,0.00011,1.89162]
[1777079975061,38.57,77547.68,19.3,-0.95894,0.00011,1.88314]
[1777079981103,38.57,77548.8,19.3,-0.95882,0.00011,1.88762]
[1777079986138,38.57,77549.2,19.3,-0.95878,0.00011,1.88922]
[1777079990166,38.57,77548.08,19.3,-0.9589,0.00011,1.88474]
[1777079998222,38.57,77548.01,19.3,-0.9589,0.00011,1.88446]
[1777080003257,38.57,77548.23,19.3,-0.95888,0.00011,1.88534]
[1777080009298,38.57,77548.27,19.3,-0.95888,0.00011,1.8855]
[1777080015341,38.57,77548.24,19.3,-0.95888,0.00011,1.88538]
[1777080021383,38.57,77547.86,19.3,-0.95892,0.00011,1.88386]
[1777080026418,38.57,77548.01,19.3,-0.9589,0.00011,1.88446]
[1777080031453,38.57,77548.48,19.3,-0.95905,0.00011,1.87682]
[1777080035481,38.57,77546.7,19.3,-0.95923,0.00011,1.86974]
[1777080036487,38.57,77543.02,19.3,-0.95962,0.00011,1.85514]
[1777080037495,38.57,77540.03,19.3,-0.95994,0.0001,1.84334]
[1777080042530,38.57,77537.86,19.3,-0.96016,0.0001,1.83481]
[1777080048582,38.57,77537.71,19.3,-0.96018,0.0001,1.83422]
[1777080053618,38.57,77537.98,19.3,-0.96015,0.0001,1.83528]
[1777080059667,38.57,77537.45,19.3,-0.96021,0.0001,1.8332]
[1777080062688,38.57,77536.04,19.3,-0.96035,0.0001,1.82767]
[1777080063695,38.57,77537.28,19.3,-0.96023,0.0001,1.83253]
[1777080068731,38.57,77537.58,19.3,-0.96019,0.0001,1.83371]
[1777080069738,38.57,77540.75,19.3,-0.95986,0.0001,1.84618]
[1777080074773,38.57,77540.79,19.3,-0.95986,0.0001,1.84634]
[1777080081822,38.57,77540.59,19.3,-0.95988,0.0001,1.84555]
[1777080088870,38.57,77540.68,19.3,-0.95987,0.0001,1.8459]
[1777080094562,38.57,77540.53,19.3,-0.96008,0.0001,1.83588]
[1777080094658,38.57,77540.53,19.3,-0.96008,0.0001,1.83588]
[1777080095273,38.57,77540.53,19.3,-0.96008,0.0001,1.83588]
[1777080095565,38.57,77540.53,19.3,-0.96008,0.0001,1.83588]
[1777080095666,38.57,77540.53,19.3,-0.96008,0.0001,1.83588]
[1777080101587,38.57,77540.53,19.3,-0.96008,0.0001,1.83588]
[1777080101683,38.57,77540.53,19.3,-0.96008,0.0001,1.83588]
[1777080102594,38.57,77540.53,19.3,-0.96008,0.0001,1.83588]
[1777080102695,38.57,77540.52,19.3,-0.96008,0.0001,1.83584]
[1777080108008,38.57,77540.28,19.3,-0.9601,0.0001,1.8349]
[1777080110022,38.57,77529.45,19.3,-0.96122,0.0001,1.79267]
[1777080111029,38.57,77526.76,19.3,-0.96149,0.0001,1.78229]
[1777080113043,38.57,77527.89,19.3,-0.96138,0.0001,1.78665]
[1777080118078,38.57,77527.8,19.3,-0.96139,0.0001,1.7863]
[1777080123113,38.57,77528.24,19.3,-0.96134,0.0001,1.788]
[1777080128148,38.57,77527.93,19.3,-0.96138,0.0001,1.7868]
[1777080130235,38.57,77527.77,19.3,-0.96139,0.0001,1.78618]
[1777080130282,38.57,77523.15,19.3,-0.96186,0.0001,1.76842]
[1777080131169,38.57,77516.18,19.3,-0.96256,0.0001,1.74184]
[1777080132176,38.57,77514.38,19.3,-0.96274,0.0001,1.73502]
[1777080138218,38.57,77514.14,19.3,-0.96276,0.0001,1.73411]
[1777080140232,38.57,77511.39,19.3,-0.96303,0.0001,1.72373]
[1777080141238,38.57,77509.02,19.3,-0.96326,0.0001,1.71482]
[1777080142246,38.57,77506.6,19.3,-0.9635,0.0001,1.70576]
[1777080144260,38.57,77504.98,19.3,-0.96366,0.0001,1.69971]
[1777080145335,38.57,77504.18,19.3,-0.96373,0.0001,1.69672]
[1777080146274,38.57,77503.21,19.3,-0.96383,0.0001,1.69311]
[1777080148288,38.57,77502.24,19.3,-0.96392,0.0001,1.68951]
[1777080149295,38.57,77501.42,19.3,-0.964,0.0001,1.68646]
[1777080151310,38.57,77503.28,19.3,-0.964,0.0001,1.68434]
[1777080152317,38.57,77504.1,19.3,-0.96392,0.0001,1.68738]
[1777080155338,38.57,77505.69,19.3,-0.96377,0.0001,1.6933]
[1777080156345,38.57,77506.43,19.3,-0.9637,0.0001,1.69606]
[1777080161380,38.57,77506.53,19.3,-0.96369,0.0001,1.69643]
[1777080167422,38.57,77506.46,19.3,-0.96369,0.0001,1.69617]
[1777080170443,38.57,77512.05,19.3,-0.96315,0.0001,1.7171]
[1777080171450,38.57,77519.06,19.3,-0.96245,0.0001,1.74359]
[1777080172456,38.57,77523.39,19.3,-0.96202,0.0001,1.76009]
[1777080177492,38.57,77523.8,19.3,-0.96198,0.0001,1.76166]
[1777080182527,38.57,77524.21,19.3,-0.96194,0.0001,1.76323]
[1777080187562,38.57,77524.44,19.3,-0.96192,0.0001,1.76411]
[1777080192597,38.57,77524.43,19.3,-0.96192,0.0001,1.76407]
[1777080197632,38.57,77524.7,19.3,-0.96189,0.0001,1.76511]
[1777080203677,38.57,77525.53,19.3,-0.96181,0.0001,1.76829]
[1777080208712,38.57,77525.64,19.3,-0.96179,0.0001,1.76871]
[1777080210726,38.57,77527.08,19.3,-0.96165,0.0001,1.77424]
[1777080215790,38.57,77526.52,19.3,-0.96189,0.0001,1.76282]
[1777080215891,38.57,77526.52,19.3,-0.96189,0.0001,1.76282]
[1777080216795,38.57,77526.52,19.3,-0.96189,0.0001,1.76282]
[1777080216895,38.57,77525.97,19.3,-0.96195,0.0001,1.76071]
[1777080217776,38.57,77524.8,19.3,-0.96207,0.0001,1.75624]
[1777080222810,38.57,77524.92,19.3,-0.96205,0.0001,1.7567]
[1777080227846,38.57,77524.15,19.3,-0.96213,0.0001,1.75376]
[1777080230866,38.57,77523.39,19.3,-0.96221,0.0001,1.75086]
[1777080233888,38.57,77521.61,19.3,-0.96239,0.0001,1.74408]
[1777080235902,38.57,77520.53,19.3,-0.96249,0.0001,1.73997]
[1777080240937,38.57,77520.54,19.3,-0.96249,0.0001,1.74001]
[1777080243958,38.57,77519.78,19.3,-0.96257,0.0001,1.73713]
[1777080252014,38.57,77519.42,19.3,-0.9626,0.0001,1.73576]
[1777080254028,38.57,77520.42,19.3,-0.9625,0.0001,1.73956]
[1777080259063,38.57,77519.97,19.3,-0.96255,0.0001,1.73785]
[1777080260061,38.57,77519.97,19.3,-0.96255,0.0001,1.73785]
[1777080260152,38.57,77519.97,19.3,-0.96255,0.0001,1.73785]
[1777080261084,38.57,77519.97,19.3,-0.96255,0.0001,1.73785]
[1777080261150,38.57,77519.97,19.3,-0.96255,0.0001,1.73785]
[1777080272174,38.57,77519.66,19.3,-0.96276,0.0001,1.72748]
[1777080274656,38.57,77519.66,19.3,-0.96276,0.0001,1.72748]
[1777080274732,38.57,77519.65,19.3,-0.96277,0.0001,1.72745]
[1777080275669,38.57,77519.65,19.3,-0.96277,0.0001,1.72745]
[1777080275734,38.57,77519.21,19.3,-0.96281,0.0001,1.72578]
[1777080282248,38.57,77519.23,19.3,-0.96281,0.0001,1.72586]
[1777080284290,38.57,77519.23,19.3,-0.96281,0.0001,1.72586]
[1777080284386,38.57,77519.23,19.3,-0.96281,0.0001,1.72586]
[1777080285278,38.57,77519.23,19.3,-0.96281,0.0001,1.72586]
[1777080285294,38.57,77519.23,19.3,-0.96281,0.0001,1.72586]
[1777080285522,38.57,77519.23,19.3,-0.96281,0.0001,1.72586]
[1777080285891,38.57,77519.23,19.3,-0.96281,0.0001,1.72586]
[1777080285991,38.57,77519.23,19.3,-0.96281,0.0001,1.72586]
[1777080287284,38.57,77518.51,19.3,-0.96288,0.0001,1.72314]
[1777080293327,38.57,77518.46,19.3,-0.96288,0.0001,1.72295]
[1777080298362,38.57,77518.57,19.3,-0.96287,0.0001,1.72337]
[1777080303400,38.57,77518.83,19.3,-0.96285,0.0001,1.72435]
[1777080306022,38.57,77516.41,19.3,-0.96309,0.0001,1.71522]
[1777080306421,38.57,77513.26,19.3,-0.96339,0.0001,1.7034]
[1777080307428,38.57,77511.5,19.3,-0.96357,0.0001,1.69682]
[1777080315777,38.57,77511.04,19.3,-0.96361,0.0001,1.6951]
[1777080315866,38.57,77511.04,19.3,-0.96361,0.0001,1.6951]
[1777080318218,38.57,77511.04,19.3,-0.96361,0.0001,1.6951]
[1777080318260,38.57,77511.04,19.3,-0.96361,0.0001,1.6951]
[1777080321526,38.57,77511.86,19.3,-0.96353,0.0001,1.69816]
[1777080323541,38.57,77514.0,19.3,-0.96332,0.0001,1.70617]
[1777080328575,38.57,77514.67,19.3,-0.96326,0.0001,1.70868]
[1777080331597,38.57,77514.92,19.3,-0.96342,0.0001,1.70049]
[1777080332963,38.57,77519.69,19.3,-0.96295,0.0001,1.71842]
[1777080333610,38.57,77523.22,19.3,-0.9626,0.0001,1.73176]
[1777080334618,38.57,77521.67,19.3,-0.96275,0.0001,1.72589]
[1777080341667,38.57,77521.42,19.3,-0.96277,0.0001,1.72495]
[1777080344781,38.57,77521.54,19.3,-0.96276,0.0001,1.7254]
[1777080344873,38.57,77521.54,19.3,-0.96276,0.0001,1.7254]
[1777080345272,38.57,77521.54,19.3,-0.96276,0.0001,1.7254]
[1777080345795,38.57,77521.54,19.3,-0.96276,0.0001,1.7254]
[1777080345895,38.57,77521.51,19.3,-0.96277,0.0001,1.72529]
[1777080351737,38.57,77521.35,19.3,-0.96278,0.0001,1.72468]
[1777080357067,38.57,77521.35,19.3,-0.96278,0.0001,1.72468]
[1777080357276,38.57,77521.35,19.3,-0.96278,0.0001,1.72468]
[1777080358056,38.57,77521.35,19.3,-0.96278,0.0001,1.72468]
[1777080357284,38.57,77521.35,19.3,-0.96278,0.0001,1.72468]
[1777080358155,38.57,77521.35,19.3,-0.96278,0.0001,1.72468]
[1777080360369,38.57,77521.5,19.3,-0.96277,0.0001,1.72525]
[1777080360800,38.57,77521.1,19.3,-0.96281,0.0001,1.72374]
[1777080363271,38.57,77521.1,19.3,-0.96281,0.0001,1.72374]
[1777080363986,38.57,77521.1,19.3,-0.96281,0.0001,1.72374]
[1777080364085,38.57,77521.43,19.3,-0.96277,0.0001,1.72499]
[1777080367303,38.57,77521.46,19.3,-0.96277,0.0001,1.7251]
[1777080367849,38.57,77521.39,19.3,-0.96278,0.0001,1.72483]
[1777080368293,38.57,77521.39,19.3,-0.96278,0.0001,1.72483]
[1777080368855,38.57,77521.53,19.3,-0.96276,0.0001,1.72536]
[1777080373890,38.57,77521.1,19.3,-0.96281,0.0001,1.72374]
[1777080378925,38.57,77521.53,19.3,-0.96276,0.0001,1.72536]
[1777080383963,38.57,77521.27,19.3,-0.96279,0.0001,1.72438]
[1777080385636,38.57,77521.61,19.3,-0.96276,0.0001,1.72567]
[1777080385977,38.57,77521.27,19.3,-0.96279,0.0001,1.72438]
[1777080386694,38.57,77521.27,19.3,-0.96279,0.0001,1.72438]
[1777080386984,38.57,77521.51,19.3,-0.96277,0.0001,1.72529]
[1777080392019,38.57,77521.16,19.3,-0.96299,0.0001,1.71478]
[1777080397053,38.57,77521.11,19.3,-0.96299,0.0001,1.71459]
[1777080400430,38.57,77521.18,19.3,-0.96298,0.0001,1.71485]
[1777080401083,38.57,77522.43,19.3,-0.96286,0.0001,1.71957]
[1777080401277,38.57,77522.43,19.3,-0.96286,0.0001,1.71957]
[1777080401446,38.57,77522.43,19.3,-0.96286,0.0001,1.71957]
[1777080405371,38.57,77522.43,19.3,-0.96286,0.0001,1.71957]
[1777080411152,38.57,77521.56,19.3,-0.96295,0.0001,1.71628]
[1777080417194,38.57,77521.6,19.3,-0.96294,0.0001,1.71644]
[1777080422229,38.57,77521.35,19.3,-0.96297,0.0001,1.71549]
[1777080428272,38.57,77521.65,19.3,-0.96294,0.0001,1.71662]
[1777080434314,38.57,77520.8,19.3,-0.96304,0.0001,1.71266]
[1777080435320,38.57,77512.95,19.3,-0.96381,0.0001,1.68327]
[1777080436327,38.57,77510.2,19.3,-0.96408,0.0001,1.67305]
[1777080439348,38.57,77509.32,19.3,-0.96416,0.0001,1.66979]
[1777080444383,38.57,77509.1,19.3,-0.96418,0.0001,1.66898]
[1777080449419,38.57,77509.39,19.3,-0.96415,0.0001,1.67005]
[1777080452440,38.57,77509.4,19.3,-0.96434,0.0001,1.66104]
[1777080457476,38.57,77509.49,19.3,-0.96433,0.0001,1.66137]
[1777080464524,38.57,77509.2,19.3,-0.96435,0.0001,1.6603]
[1777080469559,38.57,77510.01,19.3,-0.96428,0.0001,1.66329]
[1777080475600,38.57,77509.93,19.3,-0.96428,0.0001,1.66299]
[1777080481646,38.57,77510.91,19.3,-0.96419,0.0001,1.66662]
[1777080484666,38.57,77509.67,19.3,-0.96431,0.0001,1.66203]
[1777080489705,38.57,77509.99,19.3,-0.96428,0.0001,1.66321]
[1777080492538,38.57,77510.49,19.3,-0.96423,0.0001,1.66506]
[1777080492726,38.57,77510.36,19.3,-0.96424,0.0001,1.66458]
[1777080493275,38.57,77510.36,19.3,-0.96424,0.0001,1.66458]
[1777080493556,38.57,77510.36,19.3,-0.96424,0.0001,1.66458]
[1777080493655,38.57,77510.36,19.3,-0.96424,0.0001,1.66458]
[1777080496754,38.57,77508.33,19.3,-0.96444,0.0001,1.65709]
[1777080499580,38.57,77508.47,19.3,-0.96442,0.0001,1.65761]
[1777080499775,38.57,77508.37,19.3,-0.96443,0.0001,1.65724]
[1777080500594,38.57,77508.37,19.3,-0.96443,0.0001,1.65724]
[1777080500782,38.57,77508.55,19.3,-0.96442,0.0001,1.6579]
[1777080505817,38.57,77509.76,19.3,-0.9643,0.0001,1.66237]
[1777080510852,38.57,77509.45,19.3,-0.96433,0.0001,1.66122]
[1777080512866,38.57,77509.49,19.3,-0.96451,0.0001,1.65232]
[1777080513874,38.57,77510.21,19.3,-0.96444,0.0001,1.65497]
[1777080514880,38.57,77511.1,19.3,-0.96435,0.0001,1.65826]
[1777080515888,38.57,77512.02,19.3,-0.96427,0.0001,1.66165]
[1777080524778,38.57,77512.05,19.3,-0.96426,0.0001,1.66176]
[1777080525957,38.57,77510.9,19.3,-0.96437,0.0001,1.65752]
[1777080526965,38.57,77510.0,19.3,-0.96446,0.0001,1.6542]
[1777080532006,38.57,77510.05,19.3,-0.96445,0.0001,1.65438]
[1777080534019,38.57,77506.47,19.3,-0.9648,0.0001,1.64123]
[1777080535025,38.57,77500.12,19.3,-0.9654,9e-05,1.61808]
[1777080540062,38.57,77500.7,19.3,-0.96534,9e-05,1.62019]
[1777080547110,38.57,77499.94,19.3,-0.96541,9e-05,1.61743]
[1777080554161,38.57,77499.56,19.3,-0.96545,9e-05,1.61605]
[1777080560205,38.57,77499.86,19.3,-0.96542,9e-05,1.61714]
[1777080565240,38.57,77499.73,19.3,-0.96543,9e-05,1.61667]
[1777080566659,38.57,77499.73,19.3,-0.96543,9e-05,1.61667]
[1777080567277,38.57,77499.73,19.3,-0.96543,9e-05,1.61667]
[1777080566758,38.57,77499.73,19.3,-0.96543,9e-05,1.61667]
[1777080567692,38.57,77499.73,19.3,-0.96543,9e-05,1.61667]
[1777080567793,38.57,77499.73,19.3,-0.96543,9e-05,1.61667]
[1777080571282,38.57,77499.89,19.3,-0.9656,9e-05,1.60832]
[1777080575309,38.57,77504.94,19.3,-0.96512,9e-05,1.62665]
[1777080576316,38.57,77510.21,19.3,-0.96462,0.0001,1.64593]
[1777080577324,38.57,77512.03,19.3,-0.96445,0.0001,1.65263]
[1777080583366,38.57,77512.46,19.3,-0.96441,0.0001,1.65421]
[1777080585379,38.57,77513.94,19.3,-0.96426,0.0001,1.65967]
[1777080590415,38.57,77513.7,19.3,-0.96429,0.0001,1.65879]
[1777080595454,38.57,77514.08,19.3,-0.96425,0.0001,1.66019]
[1777080600489,38.57,77514.02,19.3,-0.96425,0.0001,1.65997]
[1777080605524,38.57,77514.09,19.3,-0.96425,0.0001,1.66023]
[1777080610558,38.57,77514.21,19.3,-0.96424,0.0001,1.66067]
[1777080615595,38.57,77514.39,19.3,-0.96422,0.0001,1.66134]
[1777080616601,38.57,77521.08,19.3,-0.96357,0.0001,1.6862]
[1777080617607,38.57,77523.66,19.3,-0.96331,0.0001,1.69586]
[1777080621635,38.57,77525.53,19.3,-0.96313,0.0001,1.70288]
[1777080627678,38.57,77525.38,19.3,-0.96314,0.0001,1.70232]
[1777080632713,38.57,77526.35,19.3,-0.96323,0.0001,1.69676]
[1777080637748,38.57,77525.87,19.3,-0.96328,0.0001,1.69495]
[1777080640769,38.57,77521.6,19.3,-0.9637,0.0001,1.67898]
[1777080641776,38.57,77520.75,19.3,-0.96378,0.0001,1.67582]
[1777080646811,38.57,77520.21,19.3,-0.96384,0.0001,1.67381]
[1777080650841,38.57,77520.93,19.3,-0.96377,0.0001,1.67649]
[1777080655875,38.57,77520.76,19.3,-0.96378,0.0001,1.67586]
[1777080661918,38.57,77520.66,19.3,-0.96379,0.0001,1.67548]
[1777080667960,38.57,77520.44,19.3,-0.96382,0.0001,1.67466]
[1777080672738,38.57,77520.65,19.3,-0.96379,0.0001,1.67545]
[1777080674002,38.57,77523.55,19.3,-0.96351,0.0001,1.68626]
[1777080677023,38.57,77531.5,19.3,-0.96272,0.0001,1.71617]
[1777080678031,38.57,77532.45,19.3,-0.96263,0.0001,1.71977]
[1777080683066,38.57,77532.73,19.3,-0.9626,0.0001,1.72083]
[1777080690115,38.57,77533.23,19.3,-0.96255,0.0001,1.72273]
[1777080691121,38.57,77533.42,19.3,-0.96272,0.0001,1.71417]
[1777080697164,38.57,77533.38,19.3,-0.96272,0.0001,1.71402]
[1777080700464,38.57,77533.43,19.3,-0.96272,0.0001,1.71421]
[1777080701276,38.57,77533.47,19.3,-0.96271,0.0001,1.71436]
[1777080701377,38.57,77533.47,19.3,-0.96271,0.0001,1.71436]
[1777080701498,38.57,77533.47,19.3,-0.96271,0.0001,1.71436]
[1777080701596,38.57,77533.47,19.3,-0.96271,0.0001,1.71436]
[1777080703187,38.57,77533.47,19.3,-0.96271,0.0001,1.71436]
[1777080703250,38.57,77533.47,19.3,-0.96271,0.0001,1.71436]
[1777080704195,38.57,77533.47,19.3,-0.96271,0.0001,1.71436]
[1777080704272,38.57,77533.47,19.3,-0.96271,0.0001,1.71436]
[1777080704336,38.57,77533.47,19.3,-0.96271,0.0001,1.71436]
[1777080710264,38.57,77533.54,19.3,-0.96271,0.0001,1.71462]
[1777080712421,38.57,77533.48,19.3,-0.96271,0.0001,1.7144]
[1777080712468,38.57,77533.48,19.3,-0.96271,0.0001,1.7144]
[1777080718320,38.57,77533.63,19.3,-0.9627,0.0001,1.71496]
[1777080723355,38.57,77533.86,19.3,-0.96267,0.0001,1.71583]
[1777080725368,38.57,77536.06,19.3,-0.96245,0.0001,1.72418]
[1777080730403,38.57,77536.4,19.3,-0.96242,0.0001,1.72547]
[1777080735439,38.57,77536.3,19.3,-0.96243,0.0001,1.72509]
[1777080737454,38.57,77537.56,19.3,-0.9623,0.0001,1.72989]
[1777080738461,38.57,77539.92,19.3,-0.96206,0.0001,1.73889]
[1777080739468,38.57,77542.0,19.3,-0.96185,0.0001,1.74685]
[1777080742489,38.57,77542.87,19.3,-0.96176,0.0001,1.75019]
[1777080743496,38.57,77544.58,19.3,-0.96159,0.0001,1.75676]
[1777080745509,38.57,77545.69,19.3,-0.96147,0.0001,1.76103]
[1777080750544,38.57,77545.66,19.3,-0.96148,0.0001,1.76092]
[1777080751551,38.57,77545.76,19.3,-0.96166,0.0001,1.7519]
[1777080752559,38.57,77548.73,19.3,-0.96135,0.0001,1.76334]
[1777080759607,38.57,77548.2,19.3,-0.96141,0.0001,1.7613]
[1777080764643,38.57,77548.64,19.3,-0.96136,0.0001,1.763]
[1777080770685,38.57,77548.46,19.3,-0.96138,0.0001,1.7623]
[1777080776488,38.57,77548.34,19.3,-0.96139,0.0001,1.76184]
[1777080777275,38.57,77548.34,19.3,-0.96139,0.0001,1.76184]
[1777080777466,38.57,77548.34,19.3,-0.96139,0.0001,1.76184]
[1777080777377,38.57,77548.34,19.3,-0.96139,0.0001,1.76184]
[1777080777566,38.57,77548.34,19.3,-0.96139,0.0001,1.76184]
[1777080782770,38.57,77548.32,19.3,-0.96139,0.0001,1.76176]
[1777080784572,38.57,77548.32,19.3,-0.96139,0.0001,1.76176]
[1777080784784,38.57,77548.44,19.3,-0.96138,0.0001,1.76223]
[1777080785594,38.57,77548.44,19.3,-0.96138,0.0001,1.76223]
[1777080785696,38.57,77548.44,19.3,-0.96138,0.0001,1.76223]
[1777080791601,38.57,77548.36,19.3,-0.96139,0.0001,1.76192]
[1777080791834,38.57,77548.09,19.3,-0.96142,0.0001,1.76087]
[1777080792594,38.57,77548.09,19.3,-0.96142,0.0001,1.76087]
[1777080792841,38.57,77548.1,19.3,-0.96142,0.0001,1.76091]
[1777080798666,38.57,77548.17,19.3,-0.96141,0.0001,1.76118]
[1777080798766,38.57,77548.17,19.3,-0.96141,0.0001,1.76118]
[1777080799688,38.57,77548.17,19.3,-0.96141,0.0001,1.76118]
[1777080799890,38.57,77548.4,19.3,-0.96138,0.0001,1.76207]
[1777080804925,38.57,77548.43,19.3,-0.96138,0.0001,1.76219]
[1777080809960,38.57,77548.66,19.3,-0.96136,0.0001,1.76307]
[1777080811974,38.57,77548.85,19.3,-0.96153,0.0001,1.75438]
[1777080812981,38.57,77548.74,19.3,-0.96154,0.0001,1.75396]
[1777080823053,38.57,77548.72,19.3,-0.96154,0.0001,1.75388]
[1777080828088,38.57,77548.21,19.3,-0.9616,0.0001,1.75192]
[1777080833123,38.57,77548.56,19.3,-0.96156,0.0001,1.75326]
[1777080837281,38.57,77548.47,19.3,-0.96157,0.0001,1.75292]
[1777080837357,38.57,77548.33,19.3,-0.96158,0.0001,1.75238]
[1777080838260,38.57,77548.33,19.3,-0.96158,0.0001,1.75238]
[1777080838361,38.57,77548.33,19.3,-0.96158,0.0001,1.75238]
[1777080841179,38.57,77553.13,19.3,-0.96109,0.0001,1.77092]
[1777080842185,38.57,77556.59,19.3,-0.96073,0.0001,1.78436]
[1777080847221,38.57,77556.29,19.3,-0.96076,0.0001,1.78319]
[1777080849235,38.57,77557.88,19.3,-0.96059,0.00011,1.78939]
[1777080851250,38.57,77558.88,19.3,-0.96049,0.00011,1.7933]
[1777080856285,38.57,77559.31,19.3,-0.96044,0.00011,1.79498]
[1777080860313,38.57,77560.67,19.3,-0.9603,0.00011,1.8003]
[1777080865382,38.57,77561.05,19.3,-0.96026,0.00011,1.80179]
[1777080866389,38.57,77563.34,19.3,-0.96001,0.00011,1.81079]
[1777080868402,38.57,77565.14,19.3,-0.95982,0.00011,1.81788]
[1777080870416,38.57,77566.08,19.3,-0.95972,0.00011,1.82159]
[1777080871424,38.57,77566.12,19.3,-0.95992,0.00011,1.81214]
[1777080877466,38.57,77566.07,19.3,-0.95992,0.00011,1.81195]
[1777080880487,38.57,77566.93,19.3,-0.95983,0.00011,1.81534]
[1777080890557,38.57,77567.53,19.3,-0.95977,0.00011,1.8177]
[1777080895592,38.57,77569.84,19.3,-0.95952,0.00011,1.82684]
[1777080901634,38.57,77570.28,19.3,-0.95947,0.00011,1.82858]
[1777080905662,38.57,77571.24,19.3,-0.95937,0.00011,1.83239]
[1777080908683,38.57,77575.25,19.3,-0.95893,0.00011,1.84835]
[1777080913718,38.57,77575.31,19.3,-0.95893,0.00011,1.84859]
[1777080918752,38.57,77575.42,19.3,-0.95891,0.00011,1.84903]
[1777080923787,38.57,77575.07,19.3,-0.95895,0.00011,1.84763]
[1777080930838,38.57,77575.29,19.3,-0.95893,0.00011,1.84851]
[1777080935872,38.57,77575.13,19.3,-0.95915,0.00011,1.83818]
[1777080937887,38.57,77573.06,19.3,-0.95937,0.00011,1.82995]
[1777080950978,38.57,77573.47,19.3,-0.95933,0.00011,1.83158]
[1777080956015,38.57,77573.23,19.3,-0.95935,0.00011,1.83063]
[1777080957021,38.57,77565.96,19.3,-0.96013,0.00011,1.80192]
[1777080959034,38.57,77566.94,19.3,-0.96003,0.00011,1.80577]
[1777080965078,38.57,77566.72,19.3,-0.96005,0.00011,1.8049]
[1777080972127,38.57,77567.28,19.3,-0.95999,0.00011,1.80711]
[1777080974141,38.57,77569.43,19.3,-0.95976,0.00011,1.81558]
[1777080976155,38.57,77570.17,19.3,-0.95968,0.00011,1.81851]
[1777080978170,38.57,77572.07,19.3,-0.95948,0.00011,1.82603]
[1777080981190,38.57,77574.23,19.3,-0.95924,0.00011,1.8346]
[1777080982197,38.57,77575.9,19.3,-0.95906,0.00011,1.84125]
[1777080987232,38.57,77576.49,19.3,-0.959,0.00011,1.8436]
[1777080991260,38.57,77577.68,19.3,-0.95907,0.00011,1.83864]
[1777080996295,38.57,77575.42,19.3,-0.95931,0.00011,1.82964]
[1777080997302,38.57,77573.03,19.3,-0.95957,0.00011,1.82017]
[1777081001330,38.57,77571.09,19.3,-0.95978,0.00011,1.8125]
[1777081002337,38.57,77563.72,19.3,-0.96056,0.00011,1.78357]
[1777081003344,38.57,77558.35,19.3,-0.96113,0.0001,1.76268]
[1777081004351,38.57,77557.56,19.3,-0.96121,0.0001,1.75962]
[1777081009385,38.57,77557.95,19.3,-0.96117,0.0001,1.76113]
[1777081015428,38.57,77556.93,19.3,-0.96128,0.0001,1.75719]
[1777081021470,38.57,77557.04,19.3,-0.96126,0.0001,1.75761]
[1777081024491,38.57,77560.41,19.3,-0.96091,0.0001,1.77068]
[1777081025498,38.57,77561.71,19.3,-0.96078,0.00011,1.77573]
[1777081026505,38.57,77563.62,19.3,-0.96057,0.00011,1.78318]
[1777081027512,38.57,77564.93,19.3,-0.96044,0.00011,1.7883]
[1777081029526,38.57,77562.27,19.3,-0.96072,0.00011,1.77791]
[1777081030533,38.57,77561.26,19.3,-0.96082,0.0001,1.77398]
[1777081031540,38.57,77560.13,19.3,-0.96094,0.0001,1.76959]
[1777081032547,38.57,77561.26,19.3,-0.96082,0.0001,1.77398]
[1777081033554,38.57,77560.39,19.3,-0.96091,0.0001,1.7706]
[1777081035568,38.57,77561.72,19.3,-0.96077,0.00011,1.77577]
[1777081036575,38.57,77563.51,19.3,-0.96059,0.00011,1.78275]
[1777081039596,38.57,77564.33,19.3,-0.9605,0.00011,1.78595]
[1777081040603,38.57,77566.39,19.3,-0.96028,0.00011,1.79401]
[1777081042616,38.57,77558.89,19.3,-0.96107,0.0001,1.76478]
[1777081043624,38.57,77554.3,19.3,-0.96155,0.0001,1.74704]
[1777081045637,38.57,77554.37,19.3,-0.96154,0.0001,1.74731]
[1777081057727,38.57,77554.63,19.3,-0.96171,0.0001,1.73885]
[1777081063472,38.57,77554.69,19.3,-0.9617,0.0001,1.73908]
[1777081063575,38.57,77554.69,19.3,-0.9617,0.0001,1.73908]
[1777081065275,38.57,77554.68,19.3,-0.9617,0.0001,1.73905]
[1777081065376,38.57,77554.68,19.3,-0.9617,0.0001,1.73905]
[1777081066897,38.57,77554.68,19.3,-0.9617,0.0001,1.73905]
[1777081067797,38.57,77562.95,19.3,-0.96084,0.00011,1.77101]
[1777081068804,38.57,77563.69,19.3,-0.96076,0.00011,1.77389]
[1777081069811,38.57,77564.42,19.3,-0.96069,0.00011,1.77674]
[1777081074846,38.57,77566.9,19.3,-0.96043,0.00011,1.78642]
[1777081075853,38.57,77574.27,19.3,-0.95964,0.00011,1.81541]
[1777081080889,38.57,77573.32,19.3,-0.95974,0.00011,1.81166]
[1777081082903,38.57,77574.44,19.3,-0.95962,0.00011,1.81608]
[1777081088229,38.57,77574.11,19.3,-0.95966,0.00011,1.81478]
[1777081088377,38.57,77572.31,19.3,-0.95985,0.00011,1.80767]
[1777081088945,38.57,77570.63,19.3,-0.96003,0.00011,1.80105]
[1777081093980,38.57,77570.61,19.3,-0.96003,0.00011,1.80097]
[1777081099015,38.57,77571.02,19.3,-0.95999,0.00011,1.80259]
[1777081103043,38.57,77568.7,19.3,-0.96023,0.00011,1.79347]
[1777081105057,38.57,77567.87,19.3,-0.96032,0.00011,1.79022]
[1777081110092,38.57,77566.98,19.3,-0.96042,0.00011,1.78673]
[1777081113113,38.57,77567.16,19.3,-0.9606,0.00011,1.77785]
[1777081115127,38.57,77565.61,19.3,-0.96076,0.00011,1.77181]
[1777081122176,38.57,77565.28,19.3,-0.96079,0.00011,1.77052]
[1777081124190,38.57,77562.27,19.3,-0.96111,0.0001,1.75884]
[1777081126203,38.57,77561.61,19.3,-0.96118,0.0001,1.75628]
[1777081131239,38.57,77561.61,19.3,-0.96118,0.0001,1.75628]
[1777081140302,38.57,77561.38,19.3,-0.9612,0.0001,1.75539]
[1777081145338,38.57,77560.88,19.3,-0.96125,0.0001,1.75346]
[1777081150375,38.57,77560.47,19.3,-0.9613,0.0001,1.75187]
[1777081157276,38.57,77559.9,19.3,-0.96136,0.0001,1.74967]
[1777081164472,38.57,77560.37,19.3,-0.96131,0.0001,1.75148]
[1777081170514,38.57,77560.23,19.3,-0.96132,0.0001,1.75094]
[1777081170994,38.57,77560.23,19.3,-0.96132,0.0001,1.75094]
[1777081171275,38.57,77560.23,19.3,-0.96132,0.0001,1.75094]
[1777081171522,38.57,77560.18,19.3,-0.96152,0.0001,1.74125]
[1777081171994,38.57,77560.18,19.3,-0.96152,0.0001,1.74125]
[1777081172095,38.57,77560.18,19.3,-0.96152,0.0001,1.74125]
[1777081178035,38.57,77560.18,19.3,-0.96152,0.0001,1.74125]
[1777081178118,38.57,77560.18,19.3,-0.96152,0.0001,1.74125]
[1777081179022,38.57,77560.18,19.3,-0.96152,0.0001,1.74125]
[1777081179578,38.57,77561.22,19.3,-0.96141,0.0001,1.74526]
[1777081180585,38.57,77562.36,19.3,-0.9613,0.0001,1.74966]
[1777081185620,38.57,77562.05,19.3,-0.96133,0.0001,1.74846]
[1777081190655,38.57,77562.3,19.3,-0.9613,0.0001,1.74943]
[1777081191661,38.57,77564.17,19.3,-0.96111,0.0001,1.75666]
[1777081192669,38.57,77565.26,19.3,-0.96099,0.0001,1.76089]
[1777081196697,38.57,77566.19,19.3,-0.96089,0.00011,1.7645]
[1777081197703,38.57,77568.76,19.3,-0.96062,0.00011,1.77451]
[1777081198710,38.57,77569.59,19.3,-0.96054,0.00011,1.77775]
[1777081202738,38.57,77570.9,19.3,-0.9604,0.00011,1.78287]
[1777081203746,38.57,77573.74,19.3,-0.96009,0.00011,1.79401]
[1777081204753,38.57,77576.15,19.3,-0.95984,0.00011,1.80349]
[1777081208781,38.57,77577.39,19.3,-0.9597,0.00011,1.80839]
[1777081211802,38.57,77578.08,19.3,-0.95963,0.00011,1.81112]
[1777081217844,38.57,77578.19,19.3,-0.95962,0.00011,1.81155]
[1777081221872,38.57,77575.83,19.3,-0.95987,0.00011,1.80223]
[1777081222879,38.57,77574.66,19.3,-0.96,0.00011,1.79762]
[1777081226907,38.57,77575.51,19.3,-0.9599,0.00011,1.80097]
[1777081229928,38.57,77577.25,19.3,-0.95972,0.00011,1.80784]
[1777081230935,38.57,77579.09,19.3,-0.95952,0.00011,1.81511]
[1777081231942,38.57,77579.21,19.3,-0.95971,0.00011,1.80589]
[1777081236977,38.57,77579.37,19.3,-0.95969,0.00011,1.80652]
[1777081240000,38.57,77577.2,19.3,-0.95992,0.00011,1.79796]
[1777081245035,38.57,77577.14,19.3,-0.95993,0.00011,1.79772]
[1777081250070,38.57,77576.95,19.3,-0.95995,0.00011,1.79697]
[1777081255107,38.57,77577.22,19.3,-0.95992,0.00011,1.79804]
[1777081261149,38.57,77577.63,19.3,-0.95988,0.00011,1.79965]
[1777081263163,38.57,77573.89,19.3,-0.96028,0.00011,1.78495]
[1777081265177,38.57,77572.8,19.3,-0.96039,0.00011,1.78068]
[1777081266184,38.57,77571.71,19.3,-0.96051,0.00011,1.77642]
[1777081269204,38.57,77570.75,19.3,-0.96061,0.00011,1.77267]
[1777081271218,38.57,77569.96,19.3,-0.96069,0.00011,1.76959]
[1777081276253,38.57,77569.52,19.3,-0.96074,0.00011,1.76788]
[1777081284309,38.57,77569.75,19.3,-0.96072,0.00011,1.76877]
[1777081289345,38.57,77569.84,19.3,-0.96071,0.00011,1.76912]
[1777081292514,38.57,77569.84,19.3,-0.96071,0.00011,1.76912]
[1777081292611,38.57,77569.63,19.3,-0.96093,0.00011,1.75871]
[1777081293280,38.57,77569.63,19.3,-0.96093,0.00011,1.75871]
[1777081293594,38.57,77569.63,19.3,-0.96093,0.00011,1.75871]
[1777081293635,38.57,77569.63,19.3,-0.96093,0.00011,1.75871]
[1777081301772,38.57,77569.71,19.3,-0.96092,0.00011,1.75902]
[1777081301879,38.57,77569.71,19.3,-0.96092,0.00011,1.75902]
[1777081302794,38.57,77569.71,19.3,-0.96092,0.00011,1.75902]
[1777081302878,38.57,77569.71,19.3,-0.96092,0.00011,1.75902]
[1777081306464,38.57,77571.08,19.3,-0.96077,0.00011,1.76435]
[1777081309484,38.57,77570.04,19.3,-0.96088,0.00011,1.76031]
[1777081310492,38.57,77570.92,19.3,-0.96079,0.00011,1.76373]
[1777081313066,38.57,77570.65,19.3,-0.96082,0.00011,1.76268]
[1777081313276,38.57,77570.92,19.3,-0.96079,0.00011,1.76373]
[1777081313308,38.57,77570.92,19.3,-0.96079,0.00011,1.76373]
[1777081314082,38.57,77570.92,19.3,-0.96079,0.00011,1.76373]
[1777081314521,38.57,77571.6,19.3,-0.96072,0.00011,1.76638]
[1777081320562,38.57,77571.72,19.3,-0.96071,0.00011,1.76684]
[1777081322576,38.57,77570.97,19.3,-0.96079,0.00011,1.76392]
[1777081329625,38.57,77570.9,19.3,-0.96079,0.00011,1.76365]
[1777081334571,38.57,77570.87,19.3,-0.9608,0.00011,1.76353]
[1777081334660,38.57,77570.84,19.3,-0.9608,0.00011,1.76342]
[1777081335278,38.57,77570.84,19.3,-0.9608,0.00011,1.76342]
[1777081335570,38.57,77570.84,19.3,-0.9608,0.00011,1.76342]
[1777081335650,38.57,77570.84,19.3,-0.9608,0.00011,1.76342]
[1777081336674,38.57,77569.27,19.3,-0.96097,0.00011,1.75731]
[1777081342535,38.57,77569.04,19.3,-0.96099,0.00011,1.75642]
[1777081350772,38.57,77569.55,19.3,-0.96094,0.00011,1.7584]
[1777081351779,38.57,77569.62,19.3,-0.96113,0.00011,1.74909]
[1777081352785,38.57,77568.95,19.3,-0.9612,0.0001,1.7465]
[1777081355808,38.57,77569.62,19.3,-0.96113,0.00011,1.74909]
[1777081361849,38.57,77570.25,19.3,-0.96106,0.00011,1.75153]
[1777081362856,38.57,77576.26,19.3,-0.96042,0.00011,1.77494]
[1777081363863,38.57,77577.94,19.3,-0.96024,0.00011,1.78152]
[1777081368898,38.57,77578.17,19.3,-0.96022,0.00011,1.78242]
[1777081373933,38.57,77579.93,19.3,-0.96003,0.00011,1.78933]
[1777081374940,38.57,77581.06,19.3,-0.95991,0.00011,1.79378]
[1777081376954,38.57,77580.07,19.3,-0.96002,0.00011,1.78988]
[1777081379975,38.57,77578.53,19.3,-0.96018,0.00011,1.78383]
[1777081380982,38.57,77577.58,19.3,-0.96028,0.00011,1.78011]
[1777081386018,38.57,77577.44,19.3,-0.9603,0.00011,1.77956]
[1777081391052,38.57,77577.84,19.3,-0.96026,0.00011,1.78113]
[1777081395267,38.57,77577.84,19.3,-0.96026,0.00011,1.78113]
[1777081395367,38.57,77577.84,19.3,-0.96026,0.00011,1.78113]
[1777081396279,38.57,77577.84,19.3,-0.96026,0.00011,1.78113]
[1777081397094,38.57,77577.77,19.3,-0.96026,0.00011,1.78085]
[1777081402130,38.57,77578.06,19.3,-0.96023,0.00011,1.78199]
[1777081406929,38.57,77577.71,19.3,-0.96027,0.00011,1.78062]
[1777081407027,38.57,77577.71,19.3,-0.96027,0.00011,1.78062]
[1777081407270,38.57,77577.71,19.3,-0.96027,0.00011,1.78062]
[1777081407987,38.57,77577.71,19.3,-0.96027,0.00011,1.78062]
[1777081408033,38.57,77577.71,19.3,-0.96027,0.00011,1.78062]
[1777081413206,38.57,77577.63,19.3,-0.96048,0.00011,1.77064]
[1777081419790,38.57,77577.61,19.3,-0.96048,0.00011,1.77056]
[1777081429321,38.57,77575.36,19.3,-0.96072,0.00011,1.76178]
[1777081430328,38.57,77574.36,19.3,-0.96083,0.00011,1.75789]
[1777081435363,38.57,77574.5,19.3,-0.96081,0.00011,1.75843]
[1777081440398,38.57,77575.77,19.3,-0.96068,0.00011,1.76338]
[1777081442412,38.57,77577.9,19.3,-0.96045,0.00011,1.77169]
[1777081443419,38.57,77579.75,19.3,-0.96025,0.00011,1.77894]
[1777081447447,38.57,77578.64,19.3,-0.96037,0.00011,1.77459]
[1777081450468,38.57,77577.88,19.3,-0.96045,0.00011,1.77162]
[1777081452482,38.57,77578.85,19.3,-0.96035,0.00011,1.77541]
[1777081455502,38.57,77579.82,19.3,-0.96024,0.00011,1.77921]
[1777081460538,38.57,77579.63,19.3,-0.96026,0.00011,1.77847]
[1777081461544,38.57,77578.25,19.3,-0.96041,0.00011,1.77306]
[1777081466580,38.57,77580.56,19.3,-0.96016,0.00011,1.78212]
[1777081468594,38.57,77581.94,19.3,-0.96002,0.00011,1.78754]
[1777081471615,38.57,77582.4,19.3,-0.96017,0.00011,1.77964]
[1777081475643,38.57,77583.68,19.3,-0.96003,0.00011,1.78467]
[1777081480679,38.57,77583.33,19.3,-0.96007,0.00011,1.7833]
[1777081485714,38.57,77583.72,19.3,-0.96003,0.00011,1.78483]
[1777081491756,38.57,77583.77,19.3,-0.96002,0.00011,1.78503]
[1777081496791,38.57,77583.93,19.3,-0.96,0.00011,1.78566]
[1777081502832,38.57,77584.43,19.3,-0.95995,0.00011,1.78762]
[1777081504578,38.57,77584.72,19.3,-0.95992,0.00011,1.78877]
[1777081504846,38.57,77591.72,19.3,-0.95916,0.00011,1.81648]
[1777081505854,38.57,77598.58,19.3,-0.9584,0.00011,1.84392]
[1777081506861,38.57,77600.15,19.3,-0.95822,0.00011,1.85024]
[1777081513522,38.57,77599.94,19.3,-0.95825,0.00011,1.8494]
[1777081513909,38.57,77604.39,19.3,-0.95775,0.00011,1.86738]
[1777081514916,38.57,77606.9,19.3,-0.95747,0.00011,1.87757]
[1777081518945,38.57,77608.24,19.3,-0.95731,0.00011,1.88303]
[1777081519952,38.57,77610.91,19.3,-0.95701,0.00011,1.89393]
[1777081522973,38.57,77611.77,19.3,-0.95691,0.00011,1.89746]
[1777081524986,38.57,77613.33,19.3,-0.95673,0.00011,1.90385]
[1777081530022,38.57,77613.55,19.3,-0.95671,0.00011,1.90476]
[1777081531029,38.57,77617.32,19.3,-0.95648,0.00012,1.9102]
[1777081532035,38.57,77619.05,19.3,-0.95628,0.00012,1.91734]
[1777081535057,38.57,77621.34,19.3,-0.95602,0.00012,1.92681]
[1777081536063,38.57,77622.73,19.3,-0.95585,0.00012,1.93257]
[1777081542106,38.57,77622.65,19.3,-0.95586,0.00012,1.93224]
[1777081543113,38.57,77625.11,19.3,-0.95558,0.00012,1.94246]
[1777081544121,38.57,77625.99,19.3,-0.95547,0.00012,1.94613]
[1777081546134,38.57,77626.91,19.3,-0.95536,0.00012,1.94997]
[1777081547141,38.57,77627.95,19.3,-0.95524,0.00012,1.95431]
[1777081549155,38.57,77629.17,19.3,-0.9551,0.00012,1.95942]
[1777081550162,38.57,77634.02,19.3,-0.95452,0.00012,1.97979]
[1777081551169,38.57,77635.09,19.3,-0.95439,0.00012,1.98431]
[1777081556204,38.57,77635.78,19.3,-0.95431,0.00012,1.98722]
[1777081561239,38.57,77635.24,19.3,-0.95437,0.00012,1.98494]
[1777081566274,38.57,77636.17,19.3,-0.95426,0.00012,1.98887]
[1777081569308,38.57,77635.94,19.3,-0.95429,0.00012,1.9879]
[1777081569414,38.57,77636.55,19.3,-0.95422,0.00012,1.99048]
[1777081570302,38.57,77641.41,19.3,-0.95363,0.00012,2.01111]
[1777081571309,38.57,77642.38,19.3,-0.95351,0.00012,2.01524]
[1777081575338,38.57,77643.59,19.3,-0.95336,0.00012,2.0204]
[1777081577353,38.57,77642.72,19.3,-0.95347,0.00012,2.01669]
[1777081581380,38.57,77640.28,19.3,-0.95377,0.00012,2.0063]
[1777081582387,38.57,77634.74,19.3,-0.95443,0.00012,1.98283]
[1777081584272,38.57,77634.74,19.3,-0.95443,0.00012,1.98283]
[1777081583394,38.57,77631.61,19.3,-0.95481,0.00012,1.96965]
[1777081584401,38.57,77629.25,19.3,-0.95509,0.00012,1.95975]
[1777081585408,38.57,77624.86,19.3,-0.95561,0.00012,1.94142]
[1777081586415,38.57,77620.12,19.3,-0.95616,0.00012,1.92176]
[1777081590443,38.57,77619.05,19.3,-0.95628,0.00012,1.91734]
[1777081593463,38.57,77617.35,19.3,-0.95669,0.00012,1.90025]
[1777081596485,38.57,77615.83,19.3,-0.95687,0.00011,1.89401]
[1777081597491,38.57,77613.71,19.3,-0.95711,0.00011,1.88534]
[1777081598499,38.57,77611.59,19.3,-0.95735,0.00011,1.87669]
[1777081602529,38.57,77610.28,19.3,-0.9575,0.00011,1.87135]
[1777081607562,38.57,77610.8,19.3,-0.95744,0.00011,1.87347]
[1777081608570,38.57,77609.6,19.3,-0.95758,0.00011,1.86859]
[1777081614612,38.57,77609.01,19.3,-0.95765,0.00011,1.86619]
[1777081616626,38.57,77607.36,19.3,-0.95783,0.00011,1.85951]
[1777081618640,38.57,77608.3,19.3,-0.95773,0.00011,1.86331]
[1777081623674,38.57,77607.9,19.3,-0.95777,0.00011,1.86169]
[1777081628710,38.57,77607.71,19.3,-0.95779,0.00011,1.86092]
[1777081634752,38.57,77606.35,19.3,-0.95795,0.00011,1.85542]
[1777081638780,38.57,77607.19,19.3,-0.95785,0.00011,1.85882]
[1777081643815,38.57,77606.87,19.3,-0.95789,0.00011,1.85752]
[1777081644540,38.57,77606.87,19.3,-0.95789,0.00011,1.85752]
[1777081644822,38.57,77606.59,19.3,-0.95792,0.00011,1.85639]
[1777081645530,38.57,77606.59,19.3,-0.95792,0.00011,1.85639]
[1777081645829,38.57,77607.11,19.3,-0.95786,0.00011,1.85849]
[1777081650863,38.57,77607.09,19.3,-0.95786,0.00011,1.85841]
[1777081651870,38.57,77607.18,19.3,-0.95806,0.00011,1.84882]
[1777081655899,38.57,77608.78,19.3,-0.95788,0.00011,1.85529]
[1777081656906,38.57,77609.96,19.3,-0.95775,0.00011,1.86007]
[1777081661941,38.57,77609.74,19.3,-0.95777,0.00011,1.85917]
[1777081666976,38.57,77608.96,19.3,-0.95786,0.00011,1.85601]
[1777081672012,38.57,77608.63,19.3,-0.9579,0.00011,1.85468]
[1777081677047,38.57,77609.89,19.3,-0.95776,0.00011,1.85978]
[1777081680068,38.57,77610.78,19.3,-0.95765,0.00011,1.86339]
[1777081686110,38.57,77610.64,19.3,-0.95767,0.00011,1.86282]
[1777081688226,38.57,77610.62,19.3,-0.95767,0.00011,1.86274]
[1777081688311,38.57,77610.61,19.3,-0.95767,0.00011,1.8627]
[1777081689218,38.57,77610.61,19.3,-0.95767,0.00011,1.8627]
[1777081689319,38.57,77610.61,19.3,-0.95767,0.00011,1.8627]
[1777081696179,38.57,77610.62,19.3,-0.95767,0.00011,1.86274]
[1777081701517,38.57,77610.67,19.3,-0.95767,0.00011,1.86295]
[1777081701607,38.57,77610.67,19.3,-0.95767,0.00011,1.86295]
[1777081702530,38.57,77610.67,19.3,-0.95767,0.00011,1.86295]
[1777081702631,38.57,77610.67,19.3,-0.95767,0.00011,1.86295]
[1777081708263,38.57,77610.71,19.3,-0.95766,0.00011,1.86311]
[1777081708585,38.57,77610.71,19.3,-0.95766,0.00011,1.86311]
[1777081709271,38.57,77610.84,19.3,-0.95765,0.00011,1.86364]
[1777081709594,38.57,77610.84,19.3,-0.95765,0.00011,1.86364]
[1777081710278,38.57,77610.23,19.3,-0.95772,0.00011,1.86116]
[1777081711284,38.57,77610.68,19.3,-0.95788,0.00011,1.853]
[1777081712292,38.57,77609.55,19.3,-0.958,0.00011,1.84843]
[1777081713299,38.57,77614.05,19.3,-0.95749,0.00011,1.86667]
[1777081714306,38.57,77617.97,19.3,-0.95705,0.00011,1.88266]
[1777081722363,38.57,77617.18,19.3,-0.95714,0.00011,1.87943]
[1777081729411,38.57,77617.18,19.3,-0.95714,0.00011,1.87943]
[1777081729719,38.57,77617.18,19.3,-0.95714,0.00011,1.87943]
[1777081730418,38.57,77617.42,19.3,-0.95711,0.00011,1.88041]
[1777081730718,38.57,77617.42,19.3,-0.95711,0.00011,1.88041]
[1777081731426,38.57,77617.23,19.3,-0.95713,0.00011,1.87963]
[1777081736461,38.57,77617.06,19.3,-0.95715,0.00011,1.87894]
[1777081741498,38.57,77617.31,19.3,-0.95712,0.00011,1.87996]
[1777081747798,38.57,77617.57,19.3,-0.95709,0.00011,1.88102]
[1777081747900,38.57,77614.46,19.3,-0.95745,0.00011,1.86834]
[1777081748547,38.57,77613.73,19.3,-0.95753,0.00011,1.86537]
[1777081749554,38.57,77612.88,19.3,-0.95763,0.00011,1.86191]
[1777081752575,38.57,77613.59,19.3,-0.95755,0.00011,1.8648]
[1777081755598,38.57,77612.74,19.3,-0.95764,0.00011,1.86135]
[1777081757043,38.57,77612.74,19.3,-0.95764,0.00011,1.86135]
[1777081757272,38.57,77612.74,19.3,-0.95764,0.00011,1.86135]
[1777081757373,38.57,77613.1,19.3,-0.9576,0.00011,1.86281]
[1777081758050,38.57,77613.1,19.3,-0.9576,0.00011,1.86281]
[1777081758130,38.57,77613.1,19.3,-0.9576,0.00011,1.86281]
[1777081761375,38.57,77619.53,19.3,-0.95687,0.00012,1.88904]
[1777081763484,38.57,77617.24,19.3,-0.95713,0.00011,1.87967]
[1777081763653,38.57,77616.44,19.3,-0.95722,0.00011,1.87641]
[1777081767681,38.57,77615.75,19.3,-0.9573,0.00011,1.87359]
[1777081771710,38.57,77616.09,19.3,-0.95747,0.00011,1.86494]
[1777081776744,38.57,77616.24,19.3,-0.95746,0.00011,1.86555]
[1777081784801,38.57,77616.03,19.3,-0.95748,0.00011,1.86469]
[1777081789917,38.57,77616.34,19.3,-0.95744,0.00011,1.86595]
[1777081795878,38.57,77616.19,19.3,-0.95746,0.00011,1.86534]
[1777081802928,38.57,77616.39,19.3,-0.95744,0.00011,1.86616]
[1777081804942,38.57,77615.27,19.3,-0.95757,0.00011,1.8616]
[1777081806957,38.57,77616.25,19.3,-0.95746,0.00011,1.86559]
[1777081808971,38.57,77614.39,19.3,-0.95767,0.00011,1.85803]
[1777081813000,38.57,77613.3,19.3,-0.95779,0.00011,1.85361]
[1777081814007,38.57,77614.13,19.3,-0.9577,0.00011,1.85697]
[1777081816020,38.57,77611.48,19.3,-0.958,0.00011,1.84624]
[1777081817028,38.57,77609.83,19.3,-0.95818,0.00011,1.83959]
[1777081822065,38.57,77609.66,19.3,-0.9582,0.00011,1.8389]
[1777081826093,38.57,77608.48,19.3,-0.95833,0.00011,1.83415]
[1777081827100,38.57,77607.21,19.3,-0.95848,0.00011,1.82904]
[1777081832135,38.57,77607.15,19.3,-0.95869,0.00011,1.81887]
[1777081838177,38.57,77606.65,19.3,-0.95875,0.00011,1.81686]
[1777081843212,38.57,77606.08,19.3,-0.95881,0.00011,1.81458]
[1777081844219,38.57,77598.38,19.3,-0.95966,0.00011,1.78397]
[1777081845226,38.57,77597.11,19.3,-0.9598,0.00011,1.77896]
[1777081849258,38.57,77595.65,19.3,-0.95996,0.00011,1.7732]
[1777081850265,38.57,77594.57,19.3,-0.96008,0.00011,1.76895]
[1777081851272,38.57,77592.72,19.3,-0.96028,0.00011,1.76169]
[1777081856307,38.57,77592.84,19.3,-0.96026,0.00011,1.76216]
[1777081861342,38.57,77592.84,19.3,-0.96026,0.00011,1.76216]
[1777081863355,38.57,77595.25,19.3,-0.96,0.00011,1.77163]
[1777081864363,38.57,77596.63,19.3,-0.95985,0.00011,1.77706]
[1777081865370,38.57,77599.4,19.3,-0.95955,0.00011,1.78801]
[1777081866377,38.57,77601.22,19.3,-0.95935,0.00011,1.79522]
[1777081871412,38.57,77602.55,19.3,-0.9592,0.00011,1.80051]
[1777081876447,38.57,77603.26,19.3,-0.95912,0.00011,1.80333]
[1777081879397,38.57,77603.26,19.3,-0.95912,0.00011,1.80333]
[1777081879496,38.57,77603.26,19.3,-0.95912,0.00011,1.80333]
[1777081880394,38.57,77603.26,19.3,-0.95912,0.00011,1.80333]
[1777081880491,38.57,77609.02,19.3,-0.95848,0.00011,1.82636]
[1777081881498,38.57,77610.67,19.3,-0.9583,0.00011,1.833]
[1777081882505,38.57,77611.97,19.3,-0.95815,0.00011,1.83824]
[1777081884519,38.57,77612.99,19.3,-0.95804,0.00011,1.84235]
[1777081885526,38.57,77612.02,19.3,-0.95815,0.00011,1.83844]
[1777081886533,38.57,77614.16,19.3,-0.9579,0.00011,1.84708]
[1777081887540,38.57,77615.64,19.3,-0.95774,0.00011,1.85308]
[1777081889554,38.57,77617.62,19.3,-0.95751,0.00011,1.86111]
[1777081892575,38.57,77617.82,19.3,-0.9577,0.00011,1.85188]
[1777081897610,38.57,77617.79,19.3,-0.9577,0.00011,1.85176]
[1777081899314,38.57,77617.95,19.3,-0.95769,0.00011,1.85241]
[1777081899414,38.57,77617.95,19.3,-0.95769,0.00011,1.85241]
[1777081900394,38.57,77617.95,19.3,-0.95769,0.00011,1.85241]
[1777081900631,38.57,77618.06,19.3,-0.95767,0.00011,1.85285]
[1777081907680,38.57,77617.22,19.3,-0.95777,0.00011,1.84945]
[1777081912715,38.57,77617.89,19.3,-0.95769,0.00011,1.85216]
[1777081915736,38.57,77616.98,19.3,-0.9578,0.00011,1.84848]
[1777081916743,38.57,77605.9,19.3,-0.95904,0.00011,1.80395]
[1777081917750,38.57,77602.82,19.3,-0.95938,0.00011,1.7917]
[1777081919337,38.57,77598.94,19.3,-0.95981,0.00011,1.77635]
[1777081919764,38.57,77597.09,19.3,-0.96001,0.00011,1.76906]
[1777081924805,38.57,77597.49,19.3,-0.95996,0.00011,1.77063]
[1777081925811,38.57,77598.32,19.3,-0.95987,0.00011,1.7739]
[1777081930847,38.57,77598.08,19.3,-0.9599,0.00011,1.77296]
[1777081935882,38.57,77598.17,19.3,-0.95989,0.00011,1.77331]
[1777081941275,38.57,77598.56,19.3,-0.95985,0.00011,1.77485]
[1777081941371,38.57,77603.51,19.3,-0.9593,0.00011,1.79444]
[1777081941923,38.57,77607.56,19.3,-0.95886,0.00011,1.81057]
[1777081946959,38.57,77607.22,19.3,-0.95889,0.00011,1.80922]
[1777081952867,38.57,77607.37,19.3,-0.95888,0.00011,1.80981]
[1777081953002,38.57,77607.54,19.3,-0.95907,0.00011,1.80057]
[1777081953878,38.57,77607.54,19.3,-0.95907,0.00011,1.80057]
[1777081954008,38.57,77608.09,19.3,-0.95901,0.00011,1.80276]
[1777081960050,38.57,77608.72,19.3,-0.95894,0.00011,1.80527]
[1777081965084,38.57,77608.9,19.3,-0.95892,0.00011,1.80599]
[1777081970119,38.57,77608.5,19.3,-0.95896,0.00011,1.8044]
[1777081971127,38.57,77607.47,19.3,-0.95908,0.00011,1.80029]
[1777081977784,38.57,77607.99,19.3,-0.95902,0.00011,1.80236]
[1777081978176,38.57,77607.85,19.3,-0.95903,0.00011,1.8018]
[1777081978793,38.57,77607.85,19.3,-0.95903,0.00011,1.8018]
[1777081979183,38.57,77607.98,19.3,-0.95902,0.00011,1.80232]
[1777081988144,38.57,77607.93,19.3,-0.95902,0.00011,1.80212]
[1777081988231,38.57,77607.93,19.3,-0.95902,0.00011,1.80212]
[1777081989194,38.57,77607.93,19.3,-0.95902,0.00011,1.80212]
[1777081989232,38.57,77607.93,19.3,-0.95902,0.00011,1.80212]
[1777081990261,38.57,77606.44,19.3,-0.95919,0.00011,1.79619]
[1777081991267,38.57,77605.26,19.3,-0.95932,0.00011,1.7915]
[1777081994289,38.57,77603.35,19.3,-0.95953,0.00011,1.78392]
[1777081995295,38.57,77602.27,19.3,-0.95965,0.00011,1.77965]
[1777082000331,38.57,77601.75,19.3,-0.95971,0.00011,1.7776]
[1777082005365,38.57,77601.36,19.3,-0.95975,0.00011,1.77606]
[1777082010400,38.57,77600.84,19.3,-0.95981,0.00011,1.774]
[1777082014429,38.57,77598.79,19.3,-0.96024,0.00011,1.75611]
[1777082015436,38.57,77596.9,19.3,-0.96044,0.00011,1.7487]
[1777082016443,38.57,77597.6,19.3,-0.96037,0.00011,1.75144]
[1777082017450,38.57,77594.62,19.3,-0.96069,0.00011,1.7398]
[1777082018457,38.57,77593.67,19.3,-0.96079,0.00011,1.7361]
[1777082022485,38.57,77592.74,19.3,-0.96089,0.00011,1.73249]
[1777082023364,38.57,77592.74,19.3,-0.96089,0.00011,1.73249]
[1777082023492,38.57,77591.53,19.3,-0.96102,0.00011,1.72779]
[1777082024499,38.57,77586.76,19.3,-0.96153,0.00011,1.70935]
[1777082025506,38.57,77585.13,19.3,-0.9617,0.00011,1.70308]
[1777082026512,38.57,77583.0,19.3,-0.96192,0.0001,1.69491]
[1777082027520,38.57,77582.23,19.3,-0.962,0.0001,1.69197]
[1777082028527,38.57,77581.01,19.3,-0.96213,0.0001,1.68731]
[1777082033562,38.57,77581.2,19.3,-0.96211,0.0001,1.68803]
[1777082038597,38.57,77580.61,19.3,-0.96217,0.0001,1.68578]
[1777082041618,38.57,77581.49,19.3,-0.96208,0.0001,1.68914]
[1777082042625,38.57,77580.73,19.3,-0.96216,0.0001,1.68624]
[1777082046653,38.57,77579.83,19.3,-0.96225,0.0001,1.68281]
[1777082050681,38.57,77580.77,19.3,-0.96215,0.0001,1.68639]
[1777082051687,38.57,77580.01,19.3,-0.96223,0.0001,1.68349]
[1777082057730,38.57,77579.74,19.3,-0.96226,0.0001,1.68246]
[1777082060751,38.57,77580.65,19.3,-0.96217,0.0001,1.68593]
[1777082063772,38.57,77579.92,19.3,-0.96224,0.0001,1.68315]
[1777082066794,38.57,77579.01,19.3,-0.96234,0.0001,1.67968]
[1777082071828,38.57,77580.38,19.3,-0.9624,0.0001,1.6753]
[1777082072835,38.57,77581.44,19.3,-0.96229,0.0001,1.67933]
[1777082074849,38.57,77582.45,19.3,-0.96218,0.0001,1.68318]
[1777082076863,38.57,77583.42,19.3,-0.96208,0.0001,1.68688]
[1777082077870,38.57,77584.19,19.3,-0.962,0.0001,1.68983]
[1777082079884,38.57,77583.3,19.3,-0.96209,0.0001,1.68642]
[1777082080890,38.57,77584.04,19.3,-0.96201,0.0001,1.68925]
[1777082084648,38.57,77584.1,19.3,-0.96201,0.0001,1.68948]
[1777082084738,38.57,77584.11,19.3,-0.96201,0.0001,1.68952]
[1777082085276,38.57,77584.11,19.3,-0.96201,0.0001,1.68952]
[1777082085647,38.57,77584.11,19.3,-0.96201,0.0001,1.68952]
[1777082085747,38.57,77584.1,19.3,-0.96201,0.0001,1.68948]
[1777082090963,38.57,77584.8,19.3,-0.96193,0.0001,1.69216]
[1777082091970,38.57,77588.52,19.3,-0.96154,0.00011,1.70644]
[1777082093348,38.57,77590.97,19.3,-0.96128,0.00011,1.71589]
[1777082094122,38.57,77589.9,19.3,-0.9614,0.00011,1.71176]
[1777082098012,38.57,77588.95,19.3,-0.9615,0.00011,1.7081]
[1777082099336,38.57,77586.9,19.3,-0.96171,0.00011,1.70021]
[1777082105061,38.57,77587.31,19.3,-0.96167,0.00011,1.70179]
[1777082110096,38.57,77587.04,19.3,-0.9617,0.00011,1.70075]
[1777082115131,38.57,77586.81,19.3,-0.96172,0.00011,1.69987]
[1777082120165,38.57,77586.98,19.3,-0.96171,0.00011,1.70052]
[1777082125201,38.57,77586.77,19.3,-0.96173,0.00011,1.69971]
[1777082130236,38.57,77586.65,19.3,-0.96174,0.00011,1.69925]
[1777082133256,38.57,77584.15,19.3,-0.9622,0.0001,1.68003]
[1777082134263,38.57,77582.85,19.3,-0.96234,0.0001,1.67508]
[1777082140306,38.57,77579.58,19.3,-0.96268,0.0001,1.66267]
[1777082141313,38.57,77577.03,19.3,-0.96294,0.0001,1.65303]
[1777082142319,38.57,77577.96,19.3,-0.96285,0.0001,1.65654]
[1777082143327,38.57,77576.65,19.3,-0.96298,0.0001,1.6516]
[1777082146348,38.57,77578.08,19.3,-0.96283,0.0001,1.657]
[1777082152391,38.57,77577.61,19.3,-0.96288,0.0001,1.65522]
[1777082157426,38.57,77577.04,19.3,-0.96294,0.0001,1.65307]
[1777082162462,38.57,77576.86,19.3,-0.96296,0.0001,1.65239]
[1777082167498,38.57,77576.9,19.3,-0.96296,0.0001,1.65254]
[1777082171597,38.57,77576.9,19.3,-0.96296,0.0001,1.65254]
[1777082171705,38.57,77576.9,19.3,-0.96296,0.0001,1.65254]
[1777082172593,38.57,77576.9,19.3,-0.96296,0.0001,1.65254]
[1777082172695,38.57,77576.9,19.3,-0.96296,0.0001,1.65254]
[1777082180589,38.57,77578.11,19.3,-0.96283,0.0001,1.65711]
[1777082182603,38.57,77579.27,19.3,-0.96271,0.0001,1.6615]
[1777082187638,38.57,77579.22,19.3,-0.96272,0.0001,1.66131]
[1777082198715,38.57,77579.74,19.3,-0.96286,0.0001,1.65369]
[1777082203749,38.57,77579.57,19.3,-0.96288,0.0001,1.65305]
[1777082208784,38.57,77579.64,19.3,-0.96287,0.0001,1.65332]
[1777082213821,38.57,77579.79,19.3,-0.96286,0.0001,1.65388]
[1777082218856,38.57,77579.66,19.3,-0.96287,0.0001,1.65339]
[1777082223891,38.57,77579.36,19.3,-0.9629,0.0001,1.65226]
[1777082228926,38.57,77579.58,19.3,-0.96288,0.0001,1.65309]
[1777082233961,38.57,77579.61,19.3,-0.96288,0.0001,1.6532]
[1777082238996,38.57,77579.73,19.3,-0.96287,0.0001,1.65366]
[1777082245038,38.57,77579.69,19.3,-0.96287,0.0001,1.65351]
[1777082250073,38.57,77579.97,19.3,-0.96284,0.0001,1.65456]
[1777082252087,38.57,77580.15,19.3,-0.96302,0.0001,1.64567]
[1777082257126,38.57,77580.39,19.3,-0.963,0.0001,1.64657]
[1777082259979,38.57,77580.14,19.3,-0.96302,0.0001,1.64563]
[1777082260994,38.57,77580.14,19.3,-0.96302,0.0001,1.64563]
[1777082260089,38.57,77580.14,19.3,-0.96302,0.0001,1.64563]
[1777082261095,38.57,77580.14,19.3,-0.96302,0.0001,1.64563]
[1777082266188,38.57,77578.98,19.3,-0.96314,0.0001,1.64126]
[1777082267195,38.57,77579.88,19.3,-0.96305,0.0001,1.64465]
[1777082276259,38.57,77579.92,19.3,-0.96305,0.0001,1.6448]
[1777082281294,38.57,77579.13,19.3,-0.96313,0.0001,1.64183]
[1777082286329,38.57,77578.85,19.3,-0.96316,0.0001,1.64078]
[1777082288343,38.57,77577.19,19.3,-0.96333,0.0001,1.63454]
[1777082293378,38.57,77577.34,19.3,-0.96331,0.0001,1.63511]
[1777082296367,38.57,77577.34,19.3,-0.96331,0.0001,1.63511]
[1777082296460,38.57,77577.34,19.3,-0.96331,0.0001,1.63511]
[1777082297367,38.57,77577.34,19.3,-0.96331,0.0001,1.63511]
[1777082297466,38.57,77577.34,19.3,-0.96331,0.0001,1.63511]
[1777082309354,38.57,77577.36,19.3,-0.96331,0.0001,1.63518]
[1777082309426,38.57,77577.36,19.3,-0.96331,0.0001,1.63518]
[1777082310385,38.57,77577.36,19.3,-0.96331,0.0001,1.63518]
[1777082310435,38.57,77577.36,19.3,-0.96331,0.0001,1.63518]
[1777082311519,38.57,77577.37,19.3,-0.96351,0.0001,1.62568]
[1777082316555,38.57,77576.93,19.3,-0.96355,0.0001,1.62404]
[1777082321589,38.57,77576.7,19.3,-0.96358,0.0001,1.62318]
[1777082326624,38.57,77576.63,19.3,-0.96358,0.0001,1.62292]
[1777082327254,38.57,77576.63,19.3,-0.96358,0.0001,1.62292]
[1777082327632,38.57,77576.85,19.3,-0.96356,0.0001,1.62374]
[1777082328248,38.57,77576.85,19.3,-0.96356,0.0001,1.62374]
[1777082328366,38.57,77576.85,19.3,-0.96356,0.0001,1.62374]
[1777082334680,38.57,77576.85,19.3,-0.96356,0.0001,1.62374]
[1777082339715,38.57,77576.17,19.3,-0.96363,0.0001,1.6212]
[1777082340723,38.57,77573.56,19.3,-0.96389,0.0001,1.61148]
[1777082341730,38.57,77571.5,19.3,-0.9641,0.0001,1.60384]
[1777082346765,38.57,77571.02,19.3,-0.96415,0.0001,1.60206]
[1777082356834,38.57,77571.23,19.3,-0.96413,0.0001,1.60284]
[1777082359856,38.57,77569.83,19.3,-0.96427,0.0001,1.59766]
[1777082367912,38.57,77569.88,19.3,-0.96426,0.0001,1.59785]
[1777082371941,38.57,77569.92,19.3,-0.96446,0.0001,1.58856]
[1777082376975,38.57,77569.45,19.3,-0.9645,0.0001,1.58683]
[1777082385031,38.57,77568.59,19.3,-0.96459,0.0001,1.58367]
[1777082387046,38.57,77567.77,19.3,-0.96467,0.0001,1.58065]
[1777082392081,38.57,77568.06,19.3,-0.96464,0.0001,1.58172]
[1777082395102,38.57,77567.37,19.3,-0.96471,0.0001,1.57919]
[1777082401149,38.57,77566.95,19.3,-0.96475,0.0001,1.57765]
[1777082402156,38.57,77568.82,19.3,-0.96457,0.0001,1.58451]
[1777082403163,38.57,77573.25,19.3,-0.96412,0.0001,1.60085]
[1777082411220,38.57,77573.47,19.3,-0.9641,0.0001,1.60167]
[1777082418269,38.57,77573.33,19.3,-0.96412,0.0001,1.60115]
[1777082424311,38.57,77573.37,19.3,-0.96411,0.0001,1.6013]
[1777082433373,38.57,77573.35,19.3,-0.96431,0.0001,1.59176]
[1777082438408,38.57,77574.06,19.3,-0.96424,0.0001,1.59438]
[1777082439416,38.57,77574.75,19.3,-0.96417,0.0001,1.59693]
[1777082444451,38.57,77573.87,19.3,-0.96426,0.0001,1.59368]
[1777082450157,38.57,77573.78,19.3,-0.96427,0.0001,1.59334]
[1777082450245,38.57,77573.78,19.3,-0.96427,0.0001,1.59334]
[1777082451169,38.57,77573.78,19.3,-0.96427,0.0001,1.59334]
[1777082451218,38.57,77573.78,19.3,-0.96427,0.0001,1.59334]
[1777082457541,38.57,77572.6,19.3,-0.96439,0.0001,1.58899]
[1777082458549,38.57,77570.74,19.3,-0.96457,0.0001,1.58214]
[1777082464587,38.57,77570.56,19.3,-0.96459,0.0001,1.58148]
[1777082464683,38.57,77570.56,19.3,-0.96459,0.0001,1.58148]
[1777082465593,38.57,77570.56,19.3,-0.96459,0.0001,1.58148]
[1777082465621,38.57,77570.56,19.3,-0.96459,0.0001,1.58148]
[1777082470669,38.57,77570.56,19.3,-0.96459,0.0001,1.58148]
[1777082477718,38.57,77570.71,19.3,-0.96458,0.0001,1.58203]
[1777082483761,38.57,77570.65,19.3,-0.96458,0.0001,1.58181]
[1777082490810,38.57,77570.78,19.3,-0.96457,0.0001,1.58229]
[1777082494838,38.57,77571.36,19.3,-0.96471,0.0001,1.57498]
[1777082496852,38.57,77574.4,19.3,-0.96441,0.0001,1.58616]
[1777082497859,38.57,77575.25,19.3,-0.96432,0.0001,1.5893]
[1777082500880,38.57,77578.16,19.3,-0.96403,0.0001,1.60006]
[1777082503901,38.57,77577.11,19.3,-0.96413,0.0001,1.59617]
[1777082508935,38.57,77577.59,19.3,-0.96408,0.0001,1.59795]
[1777082517576,38.57,77577.59,19.3,-0.96408,0.0001,1.59795]
[1777082517676,38.57,77577.59,19.3,-0.96408,0.0001,1.59795]
[1777082518594,38.57,77577.59,19.3,-0.96408,0.0001,1.59795]
[1777082518695,38.57,77577.59,19.3,-0.96408,0.0001,1.59795]
[1777082524051,38.57,77577.49,19.3,-0.96409,0.0001,1.59758]
[1777082528079,38.57,77579.1,19.3,-0.96393,0.0001,1.60355]
[1777082533114,38.57,77579.39,19.3,-0.9639,0.0001,1.60463]
[1777082534864,38.57,77579.45,19.3,-0.9639,0.0001,1.60485]
[1777082535278,38.57,77579.45,19.3,-0.9639,0.0001,1.60485]
[1777082534955,38.57,77579.45,19.3,-0.9639,0.0001,1.60485]
[1777082535878,38.57,77579.45,19.3,-0.9639,0.0001,1.60485]
[1777082536136,38.57,77579.39,19.3,-0.9639,0.0001,1.60463]
[1777082541171,38.57,77579.84,19.3,-0.96386,0.0001,1.6063]
[1777082543184,38.57,77584.62,19.3,-0.96337,0.0001,1.62414]
[1777082544191,38.57,77585.69,19.3,-0.96326,0.0001,1.62815]
[1777082545198,38.57,77586.57,19.3,-0.96317,0.0001,1.63146]
[1777082551241,38.57,77585.97,19.3,-0.96343,0.0001,1.61961]
[1777082556277,38.57,77586.81,19.3,-0.96334,0.0001,1.62275]
[1777082556383,38.57,77586.81,19.3,-0.96334,0.0001,1.62275]
[1777082557273,38.57,77586.81,19.3,-0.96334,0.0001,1.62275]
[1777082557283,38.57,77586.6,19.3,-0.96337,0.0001,1.62196]
[1777082557371,38.57,77586.6,19.3,-0.96337,0.0001,1.62196]
[1777082558291,38.57,77586.54,19.3,-0.96337,0.0001,1.62174]
[1777082563325,38.57,77586.71,19.3,-0.96335,0.0001,1.62238]
[1777082571382,38.57,77587.15,19.3,-0.96331,0.0001,1.62403]
[1777082573396,38.57,77586.29,19.3,-0.9634,0.0001,1.6208]
[1777082574402,38.57,77584.85,19.3,-0.96355,0.0001,1.61542]
[1777082575410,38.57,77583.58,19.3,-0.96368,0.0001,1.61068]
[1777082580446,38.57,77582.88,19.3,-0.96375,0.0001,1.60807]
[1777082585479,38.57,77583.06,19.3,-0.96373,0.0001,1.60874]
[1777082591274,38.57,77582.69,19.3,-0.96377,0.0001,1.60736]
[1777082591375,38.57,77581.41,19.3,-0.9639,0.0001,1.6026]
[1777082591522,38.57,77579.18,19.3,-0.96412,0.0001,1.59433]
[1777082596556,38.57,77578.93,19.3,-0.96415,0.0001,1.5934]
[1777082603606,38.57,77578.63,19.3,-0.96418,0.0001,1.59229]
[1777082605310,38.57,77578.63,19.3,-0.96418,0.0001,1.59229]
[1777082605372,38.57,77578.95,19.3,-0.96415,0.0001,1.59348]
[1777082606294,38.57,77578.95,19.3,-0.96415,0.0001,1.59348]
[1777082606368,38.57,77578.36,19.3,-0.96421,0.0001,1.5913]
[1777082612670,38.57,77578.4,19.3,-0.9644,0.0001,1.58194]
[1777082614121,38.57,77579.64,19.3,-0.96428,0.0001,1.58652]
[1777082615690,38.57,77581.1,19.3,-0.96413,0.0001,1.59192]
[1777082616697,38.57,77582.13,19.3,-0.96402,0.0001,1.59573]
[1777082617679,38.57,77582.13,19.3,-0.96402,0.0001,1.59573]
[1777082617963,38.57,77582.13,19.3,-0.96402,0.0001,1.59573]
[1777082618030,38.57,77580.91,19.3,-0.96415,0.0001,1.59121]
[1777082618815,38.57,77580.91,19.3,-0.96415,0.0001,1.59121]
[1777082618909,38.57,77564.32,19.3,-0.9658,0.0001,1.53063]
[1777082619723,38.57,77553.23,19.3,-0.96686,9e-05,1.49104]
[1777082620730,38.57,77544.8,19.3,-0.96765,9e-05,1.46143]
[1777082621737,38.57,77537.21,19.3,-0.96835,9e-05,1.43513]
[1777082622744,38.57,77535.48,19.3,-0.96851,9e-05,1.42918]
[1777082623751,38.57,77536.85,19.3,-0.96839,9e-05,1.43389]
[1777082624758,38.57,77538.29,19.3,-0.96825,9e-05,1.43885]
[1777082626772,38.57,77539.51,19.3,-0.96814,9e-05,1.44306]
[1777082627778,38.57,77541.78,19.3,-0.96793,9e-05,1.45093]
[1777082629793,38.57,77542.5,19.3,-0.96787,9e-05,1.45343]
[1777082634828,38.57,77542.47,19.3,-0.96787,9e-05,1.45332]
[1777082635835,38.57,77545.33,19.3,-0.9676,9e-05,1.46328]
[1777082640870,38.57,77545.44,19.3,-0.96759,9e-05,1.46367]
[1777082641877,38.57,77546.24,19.3,-0.96752,9e-05,1.46646]
[1777082643891,38.57,77544.47,19.3,-0.96768,9e-05,1.46028]
[1777082648926,38.57,77544.24,19.3,-0.96771,9e-05,1.45948]
[1777082649933,38.57,77543.24,19.3,-0.9678,9e-05,1.456]
[1777082654967,38.57,77543.03,19.3,-0.96782,9e-05,1.45527]
[1777082657988,38.57,77540.95,19.3,-0.96801,9e-05,1.44805]
[1777082658995,38.57,77537.94,19.3,-0.96829,9e-05,1.43764]
[1777082663030,38.57,77538.71,19.3,-0.96822,9e-05,1.4403]
[1777082669071,38.57,77537.7,19.3,-0.96831,9e-05,1.43682]
[1777082671085,38.57,77537.82,19.3,-0.96848,9e-05,1.42822]
[1777082673100,38.57,77536.64,19.3,-0.96859,9e-05,1.42417]
[1777082677128,38.57,77535.79,19.3,-0.96867,9e-05,1.42126]
[1777082682163,38.57,77536.14,19.3,-0.96864,9e-05,1.42246]
[1777082685184,38.57,77534.03,19.3,-0.96883,9e-05,1.41525]
[1777082686191,38.57,77532.67,19.3,-0.96895,9e-05,1.41061]
[1777082689212,38.57,77531.77,19.3,-0.96903,9e-05,1.40755]
[1777082691226,38.57,77532.48,19.3,-0.96897,9e-05,1.40996]
[1777082693240,38.57,77533.3,19.3,-0.96889,9e-05,1.41276]
[1777082694247,38.57,77534.12,19.3,-0.96882,9e-05,1.41555]
[1777082699282,38.57,77536.09,19.3,-0.96864,9e-05,1.42229]
[1777082700289,38.57,77537.8,19.3,-0.96849,9e-05,1.42815]
[1777082705324,38.57,77537.5,19.3,-0.96851,9e-05,1.42712]
[1777082710359,38.57,77537.71,19.3,-0.96849,9e-05,1.42785]
[1777082713379,38.57,77536.11,19.3,-0.96864,9e-05,1.42236]
[1777082718415,38.57,77536.0,19.3,-0.96865,9e-05,1.42198]
[1777082723450,38.57,77536.52,19.3,-0.9686,9e-05,1.42376]
[1777082729504,38.57,77537.0,19.3,-0.96856,9e-05,1.42541]
[1777082730511,38.57,77540.85,19.3,-0.96821,9e-05,1.43866]
[1777082731518,38.57,77542.31,19.3,-0.96826,9e-05,1.43466]
[1777082736554,38.57,77542.09,19.3,-0.96828,9e-05,1.4339]
[1777082738568,38.57,77543.72,19.3,-0.96813,9e-05,1.43953]
[1777082746624,38.57,77545.04,19.3,-0.96801,9e-05,1.44409]
[1777082753673,38.57,77549.44,19.3,-0.9676,9e-05,1.4594]
[1777082754679,38.57,77550.52,19.3,-0.9675,9e-05,1.46317]
[1777082760016,38.57,77549.92,19.3,-0.96756,9e-05,1.46107]
[1777082765757,38.57,77549.36,19.3,-0.96761,9e-05,1.45912]
[1777082766763,38.57,77550.1,19.3,-0.96754,9e-05,1.4617]
[1777082771799,38.57,77549.63,19.3,-0.96758,9e-05,1.46006]
[1777082773813,38.57,77548.94,19.3,-0.96765,9e-05,1.45765]
[1777082778848,38.57,77549.64,19.3,-0.96758,9e-05,1.4601]
[1777082783883,38.57,77549.6,19.3,-0.96759,9e-05,1.45996]
[1777082784890,38.57,77550.34,19.3,-0.96752,9e-05,1.46254]
[1777082789924,38.57,77551.04,19.3,-0.96745,9e-05,1.46499]
[1777082791939,38.57,77551.54,19.3,-0.96759,9e-05,1.45759]
[1777082797986,38.57,77551.43,19.3,-0.9676,9e-05,1.45721]
[1777082803021,38.57,77552.33,19.3,-0.96752,9e-05,1.46035]
[1777082805035,38.57,77553.09,19.3,-0.96745,9e-05,1.46301]
[1777082810070,38.57,77553.09,19.3,-0.96745,9e-05,1.46301]
[1777082817119,38.57,77552.91,19.3,-0.96747,9e-05,1.46238]
[1777082820140,38.57,77553.65,19.3,-0.9674,9e-05,1.46497]
[1777082822154,38.57,77555.78,19.3,-0.9672,9e-05,1.47245]
[1777082828196,38.57,77555.97,19.3,-0.96718,9e-05,1.47312]
[1777082832223,38.57,77556.88,19.3,-0.96709,9e-05,1.47632]
[1777082840280,38.57,77556.8,19.3,-0.9671,9e-05,1.47604]
[1777082842294,38.57,77560.84,19.3,-0.96671,0.0001,1.49032]
[1777082843301,38.57,77562.3,19.3,-0.96657,0.0001,1.4955]
[1777082848937,38.57,77561.83,19.3,-0.96662,0.0001,1.49383]
[1777082849343,38.57,77561.84,19.3,-0.96662,0.0001,1.49387]
[1777082849770,38.57,77561.84,19.3,-0.96662,0.0001,1.49387]
[1777082849978,38.57,77561.84,19.3,-0.96662,0.0001,1.49387]
[1777082850033,38.57,77561.84,19.3,-0.96662,0.0001,1.49387]
[1777082851357,38.57,77561.92,19.3,-0.96681,0.0001,1.48489]
[1777082855385,38.57,77563.42,19.3,-0.96666,0.0001,1.49021]
[1777082860420,38.57,77563.29,19.3,-0.96667,0.0001,1.48975]
[1777082861427,38.57,77559.49,19.3,-0.96704,0.0001,1.4763]
[1777082862434,38.57,77558.02,19.3,-0.96718,9e-05,1.47113]
[1777082870489,38.57,77557.83,19.3,-0.96719,9e-05,1.47046]
[1777082875527,38.57,77557.27,19.3,-0.96725,9e-05,1.46849]
[1777082876532,38.57,77556.63,19.3,-0.96731,9e-05,1.46624]
[1777082877539,38.57,77555.85,19.3,-0.96738,9e-05,1.46351]
[1777082882573,38.57,77556.31,19.3,-0.96734,9e-05,1.46512]
[1777082887608,38.57,77556.02,19.3,-0.96737,9e-05,1.4641]
[1777082892644,38.57,77555.86,19.3,-0.96738,9e-05,1.46354]
[1777082897679,38.57,77555.91,19.3,-0.96738,9e-05,1.46372]
[1777082902714,38.57,77558.93,19.3,-0.96709,9e-05,1.47433]
[1777082903721,38.57,77561.6,19.3,-0.96684,0.0001,1.48376]
[1777082904727,38.57,77562.84,19.3,-0.96672,0.0001,1.48815]
[1777082909763,38.57,77562.51,19.3,-0.96675,0.0001,1.48698]
[1777082911777,38.57,77562.61,19.3,-0.96693,0.0001,1.47808]
[1777082916812,38.57,77562.74,19.3,-0.96692,0.0001,1.47854]
[1777082921847,38.57,77562.88,19.3,-0.96691,0.0001,1.47903]
[1777082927891,38.57,77562.69,19.3,-0.96693,0.0001,1.47836]
[1777082930913,38.57,77565.94,19.3,-0.96661,0.0001,1.48987]
[1777082931920,38.57,77566.95,19.3,-0.96652,0.0001,1.49346]
[1777082936955,38.57,77567.22,19.3,-0.96649,0.0001,1.49443]
[1777082940983,38.57,77568.02,19.3,-0.96641,0.0001,1.49728]
[1777082944009,38.57,77568.68,19.3,-0.96635,0.0001,1.49963]
[1777082947638,38.57,77573.24,19.3,-0.96591,0.0001,1.51596]
[1777082948033,38.57,77584.96,19.3,-0.96474,0.0001,1.55852]
[1777082949039,38.57,77591.0,19.3,-0.96413,0.0001,1.58076]
[1777082954075,38.57,77591.7,19.3,-0.96406,0.0001,1.58336]
[1777082959109,38.57,77591.56,19.3,-0.96408,0.0001,1.58284]
[1777082964144,38.57,77590.74,19.3,-0.96416,0.0001,1.5798]
[1777082971194,38.57,77590.13,19.3,-0.96442,0.0001,1.56797]
[1777082972201,38.57,77591.04,19.3,-0.96433,0.0001,1.57132]
[1777082977876,38.57,77591.27,19.3,-0.96431,0.0001,1.57217]
[1777082978243,38.57,77591.34,19.3,-0.9643,0.0001,1.57243]
[1777082981261,38.57,77591.33,19.3,-0.9643,0.0001,1.57239]
[1777082981270,38.57,77591.34,19.3,-0.9643,0.0001,1.57243]
[1777082986303,38.57,77591.28,19.3,-0.96431,0.0001,1.57221]
[1777082987309,38.57,77588.81,19.3,-0.96456,0.0001,1.56311]
[1777082988316,38.57,77585.66,19.3,-0.96488,0.0001,1.55156]
[1777082990331,38.57,77586.88,19.3,-0.96475,0.0001,1.55602]
[1777082996372,38.57,77586.49,19.3,-0.96479,0.0001,1.5546]
[1777083000400,38.57,77584.33,19.3,-0.96501,0.0001,1.5467]
[1777083001408,38.57,77581.96,19.3,-0.96524,0.0001,1.53806]
[1777083004429,38.57,77582.74,19.3,-0.96517,0.0001,1.5409]
[1777083012747,38.57,77582.64,19.3,-0.96518,0.0001,1.54054]
[1777083023562,38.57,77582.92,19.3,-0.96515,0.0001,1.54156]
[1777083028597,38.57,77582.65,19.3,-0.96518,0.0001,1.54057]
[1777083032625,38.57,77582.87,19.3,-0.96535,0.0001,1.53189]
[1777083037660,38.57,77583.45,19.3,-0.9653,0.0001,1.534]
[1777083044709,38.57,77583.37,19.3,-0.96531,0.0001,1.53371]
[1777083051758,38.57,77585.33,19.3,-0.96511,0.0001,1.54084]
[1777083052765,38.57,77591.41,19.3,-0.9645,0.0001,1.5631]
[1777083053772,38.57,77594.26,19.3,-0.96421,0.0001,1.57362]
[1777083054779,38.57,77593.0,19.3,-0.96434,0.0001,1.56896]
[1777083060821,38.57,77592.37,19.3,-0.9644,0.0001,1.56664]
[1777083066863,38.57,77592.26,19.3,-0.96441,0.0001,1.56623]
[1777083071898,38.57,77591.94,19.3,-0.96444,0.0001,1.56506]
[1777083075926,38.57,77598.94,19.3,-0.96373,0.0001,1.59099]
[1777083076933,38.57,77604.41,19.3,-0.96316,0.0001,1.61145]
[1777083077940,38.57,77605.5,19.3,-0.96305,0.0001,1.61555]
[1777083082976,38.57,77606.11,19.3,-0.96298,0.0001,1.61785]
[1777083088010,38.57,77606.19,19.3,-0.96297,0.0001,1.61815]
[1777083093046,38.57,77606.07,19.3,-0.96319,0.0001,1.60795]
[1777083098081,38.57,77605.85,19.3,-0.96322,0.0001,1.60712]
[1777083103116,38.57,77605.58,19.3,-0.96324,0.0001,1.60611]
[1777083108151,38.57,77606.02,19.3,-0.9632,0.0001,1.60776]
[1777083113684,38.57,77606.17,19.3,-0.96318,0.0001,1.60832]
[1777083113720,38.57,77606.17,19.3,-0.96318,0.0001,1.60832]
[1777083114690,38.57,77606.17,19.3,-0.96318,0.0001,1.60832]
[1777083114791,38.57,77606.12,19.3,-0.96319,0.0001,1.60814]
[1777083121241,38.57,77606.12,19.3,-0.96319,0.0001,1.60814]
[1777083122286,38.57,77606.12,19.3,-0.96319,0.0001,1.60814]
[1777083122400,38.57,77606.02,19.3,-0.9632,0.0001,1.60776]
[1777083123294,38.57,77606.02,19.3,-0.9632,0.0001,1.60776]
[1777083123353,38.57,77606.07,19.3,-0.96319,0.0001,1.60795]
[1777083129317,38.57,77606.04,19.3,-0.9632,0.0001,1.60784]
[1777083129527,38.57,77606.04,19.3,-0.9632,0.0001,1.60784]
[1777083129537,38.57,77606.23,19.3,-0.96318,0.0001,1.60855]
[1777083130360,38.57,77606.23,19.3,-0.96318,0.0001,1.60855]
[1777083130414,38.57,77606.11,19.3,-0.96319,0.0001,1.6081]
[1777083136372,38.57,77606.18,19.3,-0.96318,0.0001,1.60836]
[1777083136475,38.57,77606.18,19.3,-0.96318,0.0001,1.60836]
[1777083137366,38.57,77606.18,19.3,-0.96318,0.0001,1.60836]
[1777083137404,38.57,77605.83,19.3,-0.96322,0.0001,1.60705]
[1777083143377,38.57,77605.97,19.3,-0.9632,0.0001,1.60757]
[1777083143539,38.57,77605.97,19.3,-0.9632,0.0001,1.60757]
[1777083143588,38.57,77606.06,19.3,-0.96319,0.0001,1.60791]
[1777083144394,38.57,77606.06,19.3,-0.96319,0.0001,1.60791]
[1777083144495,38.57,77606.06,19.3,-0.96319,0.0001,1.60791]
[1777083151455,38.57,77605.69,19.3,-0.96344,0.0001,1.59679]
[1777083157498,38.57,77605.54,19.3,-0.96346,0.0001,1.59622]
[1777083161526,38.57,77606.45,19.3,-0.96336,0.0001,1.59963]
[1777083167568,38.57,77606.36,19.3,-0.96337,0.0001,1.59929]
[1777083173610,38.57,77614.46,19.3,-0.96252,0.00011,1.62983]
[1777083174617,38.57,77620.71,19.3,-0.96185,0.00011,1.65367]
[1777083175623,38.57,77624.23,19.3,-0.96147,0.00011,1.66719]
[1777083177638,38.57,77625.77,19.3,-0.9613,0.00011,1.67314]
[1777083178645,38.57,77627.08,19.3,-0.96116,0.00011,1.6782]
[1777083179651,38.57,77626.01,19.3,-0.96128,0.00011,1.67406]
[1777083180659,38.57,77629.82,19.3,-0.96086,0.00011,1.68883]
[1777083181666,38.57,77632.67,19.3,-0.96054,0.00011,1.69993]
[1777083182672,38.57,77634.66,19.3,-0.96032,0.00011,1.70772]
[1777083184433,38.57,77633.99,19.3,-0.9604,0.00011,1.70509]
[1777083184687,38.57,77635.9,19.3,-0.96018,0.00011,1.71258]
[1777083185694,38.57,77641.55,19.3,-0.95955,0.00011,1.73484]
[1777083186701,38.57,77648.45,19.3,-0.95876,0.00011,1.7623]
[1777083187708,38.57,77653.34,19.3,-0.9582,0.00012,1.78193]
[1777083188715,38.57,77652.57,19.3,-0.95829,0.00012,1.77883]
[1777083190729,38.57,77650.97,19.3,-0.95847,0.00012,1.7724]
[1777083191736,38.57,77647.6,19.3,-0.95886,0.00011,1.7589]
[1777083192742,38.57,77646.72,19.3,-0.95896,0.00011,1.75539]
[1777083194757,38.57,77645.95,19.3,-0.95905,0.00011,1.75232]
[1777083195763,38.57,77645.08,19.3,-0.95915,0.00011,1.74885]
[1777083200799,38.57,77644.78,19.3,-0.95918,0.00011,1.74766]
[1777083205834,38.57,77648.0,19.3,-0.95881,0.00011,1.7605]
[1777083210869,38.57,77648.79,19.3,-0.95872,0.00011,1.76366]
[1777083213890,38.57,77648.75,19.3,-0.95895,0.00011,1.75326]
[1777083218925,38.57,77649.86,19.3,-0.95882,0.00011,1.75769]
[1777083223960,38.57,77649.83,19.3,-0.95883,0.00011,1.75757]
[1777083228995,38.57,77649.7,19.3,-0.95884,0.00011,1.75705]
[1777083234030,38.57,77649.89,19.3,-0.95882,0.00011,1.75781]
[1777083239065,38.57,77649.9,19.3,-0.95882,0.00011,1.75785]
[1777083244100,38.57,77650.0,19.3,-0.95881,0.00011,1.75825]
[1777083249135,38.57,77653.5,19.3,-0.9584,0.00012,1.77228]
[1777083250142,38.57,77657.41,19.3,-0.95795,0.00012,1.78804]
[1777083255177,38.57,77656.53,19.3,-0.95805,0.00012,1.78449]
[1777083257191,38.57,77655.68,19.3,-0.95815,0.00012,1.78106]
[1777083261854,38.57,77651.2,19.3,-0.95867,0.00012,1.76305]
[1777083262226,38.57,77645.89,19.3,-0.95928,0.00011,1.74187]
[1777083263233,38.57,77643.36,19.3,-0.95956,0.00011,1.73184]
[1777083266087,38.57,77644.33,19.3,-0.95945,0.00011,1.73568]
[1777083266254,38.57,77643.5,19.3,-0.95955,0.00011,1.7324]
[1777083270282,38.57,77642.48,19.3,-0.95966,0.00011,1.72836]
[1777083271288,38.57,77642.4,19.3,-0.95989,0.00011,1.71789]
[1777083276324,38.57,77642.51,19.3,-0.95988,0.00011,1.71832]
[1777083278338,38.57,77641.39,19.3,-0.96001,0.00011,1.71391]
[1777083279344,38.57,77639.42,19.3,-0.96023,0.00011,1.70618]
[1777083284380,38.57,77639.14,19.3,-0.96026,0.00011,1.70508]
[1777083289415,38.57,77639.38,19.3,-0.96023,0.00011,1.70602]
[1777083291428,38.57,77636.34,19.3,-0.96057,0.00011,1.69413]
[1777083292436,38.57,77634.6,19.3,-0.96076,0.00011,1.68734]
[1777083295523,38.57,77634.58,19.3,-0.96077,0.00011,1.68727]
[1777083295998,38.57,77634.46,19.3,-0.96078,0.00011,1.6868]
[1777083296529,38.57,77634.46,19.3,-0.96078,0.00011,1.6868]
[1777083296612,38.57,77586.48,19.3,-0.9658,0.0001,1.50704]
[1777083297473,38.57,77571.29,19.3,-0.96728,0.0001,1.45302]
[1777083298480,38.57,77570.33,19.3,-0.96737,0.0001,1.44965]
[1777083299585,38.57,77571.61,19.3,-0.96725,0.0001,1.45414]
[1777083305529,38.57,77571.95,19.3,-0.96721,0.0001,1.45533]
[1777083309557,38.57,77570.84,19.3,-0.96732,0.0001,1.45144]
[1777083310564,38.57,77567.47,19.3,-0.96764,9e-05,1.43965]
[1777083311571,38.57,77562.24,19.3,-0.96813,9e-05,1.42148]
[1777083312578,38.57,77560.62,19.3,-0.96828,9e-05,1.41589]
[1777083313586,38.57,77559.37,19.3,-0.9684,9e-05,1.41159]
[1777083317614,38.57,77558.44,19.3,-0.96848,9e-05,1.40839]
[1777083319627,38.57,77557.8,19.3,-0.96854,9e-05,1.40619]
[1777083324662,38.57,77558.23,19.3,-0.9685,9e-05,1.40767]
[1777083325669,38.57,77556.44,19.3,-0.96867,9e-05,1.40153]
[1777083330704,38.57,77556.21,19.3,-0.96869,9e-05,1.40074]
[1777083332718,38.57,77556.6,19.3,-0.96884,9e-05,1.39298]
[1777083333725,38.57,77560.34,19.3,-0.9685,9e-05,1.40578]
[1777083334732,38.57,77561.93,19.3,-0.96835,9e-05,1.41124]
[1777083335739,38.57,77563.14,19.3,-0.96824,9e-05,1.41541]
[1777083340774,38.57,77562.5,19.3,-0.9683,9e-05,1.41321]
[1777083343794,38.57,77563.55,19.3,-0.9682,9e-05,1.41683]
[1777083349837,38.57,77564.19,19.3,-0.96814,9e-05,1.41904]
[1777083353453,38.57,77564.1,19.3,-0.96815,9e-05,1.41873]
[1777083353866,38.57,77564.25,19.3,-0.96814,9e-05,1.41925]
[1777083354460,38.57,77564.25,19.3,-0.96814,9e-05,1.41925]
[1777083354873,38.57,77564.55,19.3,-0.96811,9e-05,1.42028]
[1777083359908,38.57,77564.85,19.3,-0.96808,9e-05,1.42132]
[1777083364943,38.57,77565.37,19.3,-0.96803,9e-05,1.42312]
[1777083370985,38.57,77565.87,19.3,-0.96798,9e-05,1.42485]
[1777083374006,38.57,77565.09,19.3,-0.96806,9e-05,1.42215]
[1777083378033,38.57,77565.82,19.3,-0.96799,9e-05,1.42468]
[1777083386090,38.57,77566.0,19.3,-0.96797,9e-05,1.42531]
[1777083389111,38.57,77569.99,19.3,-0.9676,9e-05,1.43919]
[1777083390118,38.57,77571.51,19.3,-0.96745,0.0001,1.4445]
[1777083392132,38.57,77571.87,19.3,-0.96761,9e-05,1.43648]
[1777083397167,38.57,77572.11,19.3,-0.96759,9e-05,1.43732]
[1777083402202,38.57,77572.67,19.3,-0.96754,0.0001,1.43927]
[1777083407237,38.57,77572.6,19.3,-0.96754,0.0001,1.43903]
[1777083412273,38.57,77573.0,19.3,-0.96751,0.0001,1.44043]
[1777083417308,38.57,77573.21,19.3,-0.96749,0.0001,1.44116]
[1777083422343,38.57,77573.61,19.3,-0.96745,0.0001,1.44256]
[1777083427379,38.57,77573.36,19.3,-0.96747,0.0001,1.44169]
[1777083432414,38.57,77574.78,19.3,-0.96734,0.0001,1.44666]
[1777083434428,38.57,77577.35,19.3,-0.96709,0.0001,1.4557]
[1777083435435,38.57,77578.09,19.3,-0.96702,0.0001,1.4583]
[1777083436441,38.57,77579.02,19.3,-0.96693,0.0001,1.46159]
[1777083443491,38.57,77579.16,19.3,-0.96692,0.0001,1.46208]
[1777083448525,38.57,77579.92,19.3,-0.96684,0.0001,1.46477]
[1777083451546,38.57,77579.94,19.3,-0.96704,0.0001,1.45547]
[1777083456581,38.57,77580.38,19.3,-0.967,0.0001,1.45702]
[1777083462624,38.57,77580.34,19.3,-0.967,0.0001,1.45688]
[1777083467659,38.57,77581.35,19.3,-0.9669,0.0001,1.46045]
[1777083472695,38.57,77581.38,19.3,-0.9669,0.0001,1.46055]
[1777083475450,38.57,77581.01,19.3,-0.96694,0.0001,1.45925]
[1777083475526,38.57,77581.01,19.3,-0.96694,0.0001,1.45925]
[1777083475715,38.57,77581.37,19.3,-0.9669,0.0001,1.46052]
[1777083476439,38.57,77581.37,19.3,-0.9669,0.0001,1.46052]
[1777083476723,38.57,77581.24,19.3,-0.96691,0.0001,1.46006]
[1777083481758,38.57,77581.43,19.3,-0.9669,0.0001,1.46073]
[1777083484778,38.57,77584.31,19.3,-0.96662,0.0001,1.47094]
[1777083485785,38.57,77587.13,19.3,-0.96634,0.0001,1.48098]
[1777083487296,38.57,77588.5,19.3,-0.96621,0.0001,1.48587]
[1777083490822,38.57,77589.75,19.3,-0.96608,0.0001,1.49035]
[1777083497871,38.57,77590.77,19.3,-0.96598,0.0001,1.49401]
[1777083502906,38.57,77590.48,19.3,-0.96601,0.0001,1.49297]
[1777083504920,38.57,77592.22,19.3,-0.96584,0.0001,1.49922]
[1777083509954,38.57,77592.7,19.3,-0.96579,0.0001,1.50095]
[1777083513982,38.57,77593.85,19.3,-0.96588,0.0001,1.49557]
[1777083519017,38.57,77594.92,19.3,-0.96577,0.0001,1.49942]
[1777083526067,38.57,77595.36,19.3,-0.96573,0.0001,1.50101]
[1777083532291,38.57,77595.39,19.3,-0.96573,0.0001,1.50111]
[1777083532390,38.57,77595.39,19.3,-0.96573,0.0001,1.50111]
[1777083535521,38.57,77595.39,19.3,-0.96573,0.0001,1.50111]
[1777083535619,38.57,77595.39,19.3,-0.96573,0.0001,1.50111]
[1777083537202,38.57,77595.39,19.3,-0.96573,0.0001,1.50111]
[1777083537299,38.57,77595.39,19.3,-0.96573,0.0001,1.50111]
[1777083544194,38.57,77595.56,19.3,-0.96571,0.0001,1.50173]
[1777083552249,38.57,77593.76,19.3,-0.96589,0.0001,1.49524]
[1777083553257,38.57,77592.47,19.3,-0.96602,0.0001,1.49061]
[1777083559299,38.57,77592.7,19.3,-0.96599,0.0001,1.49144]
[1777083564334,38.57,77592.78,19.3,-0.96599,0.0001,1.49172]
[1777083569368,38.57,77593.56,19.3,-0.96591,0.0001,1.49453]
[1777083576418,38.57,77593.05,19.3,-0.96616,0.0001,1.48318]
[1777083582460,38.57,77593.2,19.3,-0.96615,0.0001,1.48372]
[1777083587495,38.57,77593.47,19.3,-0.96612,0.0001,1.48469]
[1777083589918,38.57,77593.44,19.3,-0.96612,0.0001,1.48458]
[1777083589987,38.57,77593.47,19.3,-0.96612,0.0001,1.48469]
[1777083591211,38.57,77593.47,19.3,-0.96612,0.0001,1.48469]
[1777083591274,38.57,77593.35,19.3,-0.96613,0.0001,1.48426]
[1777083596559,38.57,77592.85,19.3,-0.96618,0.0001,1.48247]
[1777083602601,38.57,77593.6,19.3,-0.96611,0.0001,1.48515]
[1777083605621,38.57,77592.9,19.3,-0.96618,0.0001,1.48265]
[1777083610657,38.57,77591.96,19.3,-0.96627,0.0001,1.47929]
[1777083615693,38.57,77592.1,19.3,-0.96626,0.0001,1.47979]
[1777083628787,38.57,77592.06,19.3,-0.96626,0.0001,1.47964]
[1777083631808,38.57,77592.06,19.3,-0.96646,0.0001,1.47016]
[1777083636844,38.57,77592.01,19.3,-0.96647,0.0001,1.46998]
[1777083643891,38.57,77592.16,19.3,-0.96645,0.0001,1.47052]
[1777083649934,38.57,77591.91,19.3,-0.96648,0.0001,1.46963]
[1777083653961,38.57,77590.47,19.3,-0.96662,0.0001,1.4645]
[1777083659023,38.57,77590.22,19.3,-0.96664,0.0001,1.46362]
[1777083664059,38.57,77590.28,19.3,-0.96664,0.0001,1.46383]
[1777083669095,38.57,77590.61,19.3,-0.9666,0.0001,1.465]
[1777083674130,38.57,77590.41,19.3,-0.96662,0.0001,1.46429]
[1777083680172,38.57,77590.31,19.3,-0.96663,0.0001,1.46394]
[1777083692256,38.57,77590.37,19.3,-0.96683,0.0001,1.4547]
[1777083697291,38.57,77590.38,19.3,-0.96683,0.0001,1.45473]
[1777083704343,38.57,77590.29,19.3,-0.96684,0.0001,1.45441]
[1777083714413,38.57,77590.29,19.3,-0.96684,0.0001,1.45441]
[1777083720455,38.57,77590.27,19.3,-0.96684,0.0001,1.45434]
[1777083723476,38.57,77589.02,19.3,-0.96696,0.0001,1.44993]
[1777083728510,38.57,77588.54,19.3,-0.96701,0.0001,1.44823]
[1777083738581,38.57,77588.54,19.3,-0.96701,0.0001,1.44823]
[1777083739588,38.57,77586.84,19.3,-0.96717,0.0001,1.44224]
[1777083741601,38.57,77584.38,19.3,-0.96741,0.0001,1.43361]
[1777083746637,38.57,77584.5,19.3,-0.9674,0.0001,1.43403]
[1777083751672,38.57,77584.77,19.3,-0.96757,0.0001,1.42561]
[1777083755699,38.57,77585.79,19.3,-0.96747,0.0001,1.42917]
[1777083757620,38.57,77586.92,19.3,-0.96737,0.0001,1.43313]
[1777083763756,38.57,77586.4,19.3,-0.96742,0.0001,1.43131]
[1777083771205,38.57,77586.36,19.3,-0.96742,0.0001,1.43117]
[1777083771282,38.57,77586.36,19.3,-0.96742,0.0001,1.43117]
[1777083772196,38.57,77586.36,19.3,-0.96742,0.0001,1.43117]
[1777083772285,38.57,77586.37,19.3,-0.96742,0.0001,1.4312]
[1777083775839,38.57,77587.33,19.3,-0.96733,0.0001,1.43457]
[1777083777853,38.57,77586.23,19.3,-0.96743,0.0001,1.43071]
[1777083778861,38.57,77586.97,19.3,-0.96736,0.0001,1.4333]
[1777083782889,38.57,77588.04,19.3,-0.96726,0.0001,1.43706]
[1777083787924,38.57,77587.62,19.3,-0.9673,0.0001,1.43558]
[1777083795980,38.57,77587.83,19.3,-0.96728,0.0001,1.43632]
[1777083801016,38.57,77588.68,19.3,-0.9672,0.0001,1.43931]
[1777083806051,38.57,77588.91,19.3,-0.96717,0.0001,1.44012]
[1777083807808,38.57,77588.91,19.3,-0.96717,0.0001,1.44012]
[1777083807887,38.57,77588.91,19.3,-0.96717,0.0001,1.44012]
[1777083808794,38.57,77588.91,19.3,-0.96717,0.0001,1.44012]
[1777083809071,38.57,77588.71,19.3,-0.96719,0.0001,1.43941]
[1777083813100,38.57,77588.58,19.3,-0.96741,0.0001,1.42955]
[1777083819142,38.57,77588.65,19.3,-0.9674,0.0001,1.4298]
[1777083820149,38.57,77591.22,19.3,-0.96715,0.0001,1.43882]
[1777083821156,38.57,77593.28,19.3,-0.96695,0.0001,1.44608]
[1777083822162,38.57,77594.49,19.3,-0.96683,0.0001,1.45036]
[1777083830219,38.57,77594.88,19.3,-0.96679,0.0001,1.45174]
[1777083836262,38.57,77594.99,19.3,-0.96678,0.0001,1.45213]
[1777083840289,38.57,77596.03,19.3,-0.96668,0.0001,1.45581]
[1777083841296,38.57,77607.38,19.3,-0.96555,0.0001,1.49647]
[1777083842304,38.57,77611.62,19.3,-0.96512,0.0001,1.51186]
[1777083847339,38.57,77611.54,19.3,-0.96513,0.0001,1.51157]
[1777083857307,38.57,77611.33,19.3,-0.96515,0.0001,1.51081]
[1777083857398,38.57,77611.33,19.3,-0.96515,0.0001,1.51081]
[1777083858394,38.57,77611.33,19.3,-0.96515,0.0001,1.51081]
[1777083858436,38.57,77611.33,19.3,-0.96515,0.0001,1.51081]
[1777083863451,38.57,77611.63,19.3,-0.96512,0.0001,1.5119]
[1777083871421,38.57,77611.98,19.3,-0.9653,0.0001,1.50349]
[1777083877550,38.57,77611.89,19.3,-0.96531,0.0001,1.50316]
[1777083882584,38.57,77611.82,19.3,-0.96531,0.0001,1.50291]
[1777083886613,38.57,77613.37,19.3,-0.96516,0.0001,1.50854]
[1777083890641,38.57,77614.72,19.3,-0.96502,0.0001,1.51346]
[1777083897690,38.57,77614.95,19.3,-0.96499,0.0001,1.5143]
[1777083901718,38.57,77614.22,19.3,-0.96507,0.0001,1.51164]
[1777083906753,38.57,77614.87,19.3,-0.965,0.0001,1.51401]
[1777083912794,38.57,77614.58,19.3,-0.96503,0.0001,1.51295]
[1777083918837,38.57,77614.31,19.3,-0.96506,0.0001,1.51197]
[1777083921344,38.57,77614.31,19.3,-0.96506,0.0001,1.51197]
[1777083921525,38.57,77614.31,19.3,-0.96506,0.0001,1.51197]
[1777083921581,38.57,77614.19,19.3,-0.96507,0.0001,1.51153]
[1777083922348,38.57,77614.19,19.3,-0.96507,0.0001,1.51153]
[1777083922413,38.57,77614.19,19.3,-0.96507,0.0001,1.51153]
[1777083923871,38.57,77613.16,19.3,-0.96518,0.0001,1.50778]
[1777083929085,38.57,77613.15,19.3,-0.96518,0.0001,1.50774]
[1777083929522,38.57,77613.15,19.3,-0.96518,0.0001,1.50774]
[1777083929624,38.57,77613.15,19.3,-0.96518,0.0001,1.50774]
[1777083930095,38.57,77613.15,19.3,-0.96518,0.0001,1.50774]
[1777083930195,38.57,77613.3,19.3,-0.96516,0.0001,1.50829]
[1777083931613,38.57,77613.46,19.3,-0.96536,0.0001,1.49917]
[1777083937519,38.57,77613.56,19.3,-0.96535,0.0001,1.49954]
[1777083937601,38.57,77613.72,19.3,-0.96533,0.0001,1.50012]
[1777083938594,38.57,77613.72,19.3,-0.96533,0.0001,1.50012]
[1777083938632,38.57,77613.71,19.3,-0.96533,0.0001,1.50008]
[1777083944013,38.57,77613.52,19.3,-0.96535,0.0001,1.49939]
[1777083945551,38.57,77613.52,19.3,-0.96535,0.0001,1.49939]
[1777083945641,38.57,77613.35,19.3,-0.96537,0.0001,1.49877]
[1777083946547,38.57,77613.35,19.3,-0.96537,0.0001,1.49877]
[1777083946648,38.57,77613.35,19.3,-0.96537,0.0001,1.49877]
[1777083952068,38.57,77613.53,19.3,-0.96535,0.0001,1.49943]
[1777083956097,38.57,77618.68,19.3,-0.96482,0.0001,1.5182]
[1777083957104,38.57,77623.99,19.3,-0.96427,0.0001,1.53772]
[1777083960125,38.57,77623.12,19.3,-0.96436,0.0001,1.53451]
[1777083964153,38.57,77624.19,19.3,-0.96425,0.0001,1.53846]
[1777083965159,38.57,77623.18,19.3,-0.96436,0.0001,1.53473]
[1777083966167,38.57,77624.37,19.3,-0.96423,0.0001,1.53912]
[1777083972209,38.57,77624.81,19.3,-0.96419,0.0001,1.54075]
[1777083980492,38.57,77625.0,19.3,-0.96417,0.0001,1.54145]
[1777083980591,38.57,77625.02,19.3,-0.96417,0.0001,1.54153]
[1777083981496,38.57,77625.02,19.3,-0.96417,0.0001,1.54153]
[1777083981594,38.57,77624.85,19.3,-0.96418,0.0001,1.5409]
[1777083987315,38.57,77624.68,19.3,-0.9642,0.0001,1.54027]
[1777083989762,38.57,77624.58,19.3,-0.96421,0.0001,1.5399]
[1777083989844,38.57,77624.58,19.3,-0.96421,0.0001,1.5399]
[1777083990797,38.57,77624.58,19.3,-0.96421,0.0001,1.5399]
[1777083990850,38.57,77624.58,19.3,-0.96421,0.0001,1.5399]
[1777083991343,38.57,77624.92,19.3,-0.96439,0.0001,1.53133]
[1777083996378,38.57,77624.69,19.3,-0.96441,0.0001,1.53048]
[1777084004434,38.57,77624.49,19.3,-0.96443,0.0001,1.52975]
[1777084009469,38.57,77624.36,19.3,-0.96445,0.0001,1.52927]
[1777084015511,38.57,77624.36,19.3,-0.96445,0.0001,1.52927]
[1777084020546,38.57,77624.72,19.3,-0.96441,0.0001,1.53059]
[1777084022560,38.57,77626.4,19.3,-0.96424,0.0001,1.53679]
[1777084023567,38.57,77627.13,19.3,-0.96416,0.0001,1.53949]
[1777084026588,38.57,77628.72,19.3,-0.96399,0.0001,1.54538]
[1777084027595,38.57,77629.81,19.3,-0.96388,0.00011,1.54943]
[1777084029608,38.57,77632.89,19.3,-0.96355,0.00011,1.5609]
[1777084030616,38.57,77634.06,19.3,-0.96343,0.00011,1.56528]
[1777084031623,38.57,77636.58,19.3,-0.96316,0.00011,1.57473]
[1777084033637,38.57,77640.66,19.3,-0.96272,0.00011,1.59011]
[1777084034643,38.57,77642.27,19.3,-0.96255,0.00011,1.59621]
[1777084035650,38.57,77643.74,19.3,-0.96239,0.00011,1.60179]
[1777084040686,38.57,77644.22,19.3,-0.96234,0.00011,1.60361]
[1777084041693,38.57,77645.97,19.3,-0.96214,0.00011,1.61028]
[1777084042700,38.57,77648.08,19.3,-0.96191,0.00011,1.61834]
[1777084046728,38.57,77649.4,19.3,-0.96177,0.00011,1.6234]
[1777084051763,38.57,77648.68,19.3,-0.96207,0.00011,1.61053]
[1777084055791,38.57,77649.8,19.3,-0.96195,0.00011,1.61481]
[1777084060825,38.57,77649.25,19.3,-0.96201,0.00011,1.61271]
[1777084065861,38.57,77648.94,19.3,-0.96204,0.00011,1.61152]
[1777084070904,38.57,77648.59,19.3,-0.96208,0.00011,1.61018]
[1777084072917,38.57,77650.65,19.3,-0.96185,0.00011,1.61806]
[1777084077952,38.57,77650.83,19.3,-0.96183,0.00011,1.61875]
[1777084082986,38.57,77651.1,19.3,-0.9618,0.00011,1.61979]
[1777084083994,38.57,77652.83,19.3,-0.96161,0.00011,1.62643]
[1777084086704,38.57,77652.39,19.3,-0.96166,0.00011,1.62474]
[1777084087066,38.57,77657.68,19.3,-0.96107,0.00011,1.64515]
[1777084088022,38.57,77663.09,19.3,-0.96046,0.00011,1.66621]
[1777084093059,38.57,77660.69,19.3,-0.96073,0.00011,1.65685]
[1777084096080,38.57,77658.68,19.3,-0.96096,0.00011,1.64903]
[1777084101115,38.57,77658.24,19.3,-0.96101,0.00011,1.64732]
[1777084103128,38.57,77659.03,19.3,-0.96092,0.00011,1.65039]
[1777084104136,38.57,77660.03,19.3,-0.96081,0.00011,1.65428]
[1777084110178,38.57,77659.59,19.3,-0.96086,0.00011,1.65257]
[1777084111184,38.57,77659.54,19.3,-0.96109,0.00011,1.64213]
[1777084113198,38.57,77660.81,19.3,-0.96095,0.00011,1.64705]
[1777084115214,38.57,77658.21,19.3,-0.96124,0.00011,1.63698]
[1777084117226,38.57,77656.99,19.3,-0.96137,0.00011,1.63227]
[1777084122262,38.57,77656.8,19.3,-0.96139,0.00011,1.63154]
[1777084127296,38.57,77655.8,19.3,-0.96151,0.00011,1.62768]
[1777084128303,38.57,77654.75,19.3,-0.96162,0.00011,1.62364]
[1777084134346,38.57,77654.76,19.3,-0.96162,0.00011,1.62368]
[1777084139381,38.57,77654.75,19.3,-0.96162,0.00011,1.62364]
[1777084140388,38.57,77653.81,19.3,-0.96173,0.00011,1.62003]
[1777084141395,38.57,77654.73,19.3,-0.96162,0.00011,1.62357]
[1777084146430,38.57,77654.78,19.3,-0.96162,0.00011,1.62376]
[1777084147517,38.57,77654.78,19.3,-0.96162,0.00011,1.62376]
[1777084155775,38.57,77654.2,19.3,-0.96168,0.00011,1.62153]
[1777084161535,38.57,77654.43,19.3,-0.96166,0.00011,1.62241]
[1777084166571,38.57,77654.55,19.3,-0.96164,0.00011,1.62287]
[1777084171606,38.57,77654.49,19.3,-0.96188,0.00011,1.61248]
[1777084177649,38.57,77654.67,19.3,-0.96186,0.00011,1.61316]
[1777084183691,38.57,77654.36,19.3,-0.96189,0.00011,1.61198]
[1777084188725,38.57,77655.07,19.3,-0.96181,0.00011,1.6147]
[1777084194771,38.57,77655.05,19.3,-0.96181,0.00011,1.61462]
[1777084196783,38.57,77655.78,19.3,-0.96173,0.00011,1.61742]
[1777084201821,38.57,77655.93,19.3,-0.96172,0.00011,1.618]
[1777084206856,38.57,77656.23,19.3,-0.96168,0.00011,1.61915]
[1777084210884,38.57,77657.51,19.3,-0.96154,0.00011,1.62407]
[1777084217517,38.57,77657.22,19.3,-0.96157,0.00011,1.62296]
[1777084222968,38.57,77657.3,19.3,-0.96156,0.00011,1.62326]
[1777084229010,38.57,77657.77,19.3,-0.96151,0.00011,1.62507]
[1777084230361,38.57,77657.44,19.3,-0.96155,0.00011,1.6238]
[1777084231399,38.57,77657.44,19.3,-0.96155,0.00011,1.6238]
[1777084231496,38.57,77657.44,19.3,-0.96177,0.00011,1.61361]
[1777084237066,38.57,77657.48,19.3,-0.96177,0.00011,1.61376]
[1777084242101,38.57,77657.81,19.3,-0.96173,0.00011,1.61503]
[1777084249150,38.57,77657.66,19.3,-0.96175,0.00011,1.61445]
[1777084253178,38.57,77656.21,19.3,-0.96191,0.00011,1.60889]
[1777084254186,38.57,77654.66,19.3,-0.96208,0.00011,1.60297]
[1777084258213,38.57,77653.98,19.3,-0.96216,0.00011,1.60037]
[1777084263249,38.57,77653.73,19.3,-0.96218,0.00011,1.59942]
[1777084266270,38.57,77653.03,19.3,-0.96226,0.00011,1.59675]
[1777084274327,38.57,77653.0,19.3,-0.96226,0.00011,1.59663]
[1777084276341,38.57,77650.07,19.3,-0.96258,0.00011,1.5855]
[1777084280369,38.57,77650.9,19.3,-0.96249,0.00011,1.58865]
[1777084285404,38.57,77650.62,19.3,-0.96252,0.00011,1.58759]
[1777084290438,38.57,77650.15,19.3,-0.96257,0.00011,1.58581]
[1777084291446,38.57,77650.33,19.3,-0.96278,0.00011,1.57639]
[1777084296481,38.57,77651.65,19.3,-0.96263,0.00011,1.58139]
[1777084297487,38.57,77652.49,19.3,-0.96254,0.00011,1.58457]
[1777084302523,38.57,77652.52,19.3,-0.96254,0.00011,1.58468]
[1777084304015,38.57,77652.52,19.3,-0.96254,0.00011,1.58468]
[1777084304095,38.57,77652.52,19.3,-0.96254,0.00011,1.58468]
[1777084304989,38.57,77652.52,19.3,-0.96254,0.00011,1.58468]
[1777084305090,38.57,77652.52,19.3,-0.96254,0.00011,1.58468]
[1777084310579,38.57,77655.16,19.3,-0.96225,0.00011,1.59472]
[1777084311586,38.57,77659.19,19.3,-0.9618,0.00011,1.61012]
[1777084312593,38.57,77658.31,19.3,-0.9619,0.00011,1.60675]
[1777084314607,38.57,77659.11,19.3,-0.96181,0.00011,1.60981]
[1777084315614,38.57,77660.21,19.3,-0.96169,0.00011,1.61403]
[1777084316621,38.57,77659.32,19.3,-0.96179,0.00011,1.61062]
[1777084321658,38.57,77659.67,19.3,-0.96175,0.00011,1.61196]
[1777084326693,38.57,77660.27,19.3,-0.96168,0.00011,1.61426]
[1777084327700,38.57,77659.25,19.3,-0.9618,0.00011,1.61035]
[1777084329714,38.57,77660.19,19.3,-0.96169,0.00011,1.61396]
[1777084330721,38.57,77660.86,19.3,-0.96162,0.00011,1.61653]
[1777084335756,38.57,77661.54,19.3,-0.96154,0.00011,1.61915]
[1777084338776,38.57,77662.73,19.3,-0.96141,0.00011,1.62373]
[1777084340791,38.57,77664.14,19.3,-0.96125,0.00011,1.62918]
[1777084342805,38.57,77665.24,19.3,-0.96113,0.00011,1.63343]
[1777084344819,38.57,77664.34,19.3,-0.96123,0.00011,1.62995]
[1777084350861,38.57,77665.04,19.3,-0.96115,0.00011,1.63266]
[1777084351868,38.57,77665.12,19.3,-0.96137,0.00011,1.62269]
[1777084353882,38.57,77669.02,19.3,-0.96093,0.00011,1.63779]
[1777084354888,38.57,77669.96,19.3,-0.96082,0.00011,1.64144]
[1777084357910,38.57,77671.29,19.3,-0.96067,0.00011,1.64662]
[1777084360931,38.57,77670.26,19.3,-0.96079,0.00011,1.64261]
[1777084365966,38.57,77670.49,19.3,-0.96076,0.00011,1.6435]
[1777084371001,38.57,77665.22,19.3,-0.96136,0.00011,1.62308]
[1777084377042,38.57,77664.5,19.3,-0.96144,0.00011,1.6203]
[1777084382078,38.57,77664.75,19.3,-0.96141,0.00011,1.62127]
[1777084387112,38.57,77665.0,19.3,-0.96138,0.00011,1.62223]
[1777084391698,38.57,77665.04,19.3,-0.96138,0.00011,1.62238]
[1777084392148,38.57,77665.07,19.3,-0.96138,0.00011,1.6225]
[1777084392688,38.57,77665.07,19.3,-0.96138,0.00011,1.6225]
[1777084393155,38.57,77664.81,19.3,-0.9614,0.00011,1.6215]
[1777084399197,38.57,77665.57,19.3,-0.96132,0.00011,1.62443]
[1777084400204,38.57,77666.82,19.3,-0.96118,0.00011,1.62926]
[1777084405239,38.57,77668.68,19.3,-0.96097,0.00011,1.63647]
[1777084406246,38.57,77670.16,19.3,-0.9608,0.00011,1.64222]
[1777084407253,38.57,77671.14,19.3,-0.96069,0.00011,1.64603]
[1777084409267,38.57,77672.32,19.3,-0.96056,0.00011,1.65064]
[1777084410273,38.57,77671.33,19.3,-0.96067,0.00011,1.64677]
[1777084411281,38.57,77671.57,19.3,-0.96087,0.00011,1.63736]
[1777084416316,38.57,77671.77,19.3,-0.96085,0.00011,1.63814]
[1777084418329,38.57,77670.86,19.3,-0.96095,0.00011,1.63461]
[1777084423793,38.57,77671.19,19.3,-0.96091,0.00011,1.63589]
[1777084430414,38.57,77670.48,19.3,-0.96099,0.00011,1.63313]
[1777084436456,38.57,77670.12,19.3,-0.96103,0.00011,1.63174]
[1777084439531,38.57,77668.08,19.3,-0.96127,0.00011,1.62384]
[1777084440484,38.57,77667.07,19.3,-0.96138,0.00011,1.61994]
[1777084447532,38.57,77664.72,19.3,-0.96164,0.00011,1.61089]
[1777084450553,38.57,77664.01,19.3,-0.96172,0.00011,1.60816]
[1777084451561,38.57,77663.33,19.3,-0.9618,0.00011,1.60556]
[1777084454582,38.57,77662.15,19.3,-0.96193,0.00011,1.60103]
[1777084455589,38.57,77660.82,19.3,-0.96208,0.00011,1.59595]
[1777084456596,38.57,77662.72,19.3,-0.96186,0.00011,1.60322]
[1777084457602,38.57,77661.95,19.3,-0.96195,0.00011,1.60027]
[1777084470693,38.57,77661.69,19.3,-0.96198,0.00011,1.59927]
[1777084472708,38.57,77661.76,19.3,-0.9622,0.00011,1.58933]
[1777084474722,38.57,77660.62,19.3,-0.96232,0.00011,1.58499]
[1777084475729,38.57,77658.88,19.3,-0.96251,0.00011,1.57838]
[1777084476736,38.57,77657.65,19.3,-0.96265,0.00011,1.57372]
[1777084482777,38.57,77657.61,19.3,-0.96265,0.00011,1.57356]
[1777084486807,38.57,77658.28,19.3,-0.96258,0.00011,1.5761]
[1777084497886,38.57,77658.95,19.3,-0.96251,0.00011,1.57864]
[1777084509971,38.57,77658.95,19.3,-0.96251,0.00011,1.57864]
[1777084511985,38.57,77655.16,19.3,-0.96292,0.00011,1.56431]
[1777084512992,38.57,77651.7,19.3,-0.9633,0.00011,1.5513]
[1777084513999,38.57,77649.78,19.3,-0.9635,0.00011,1.54411]
[1777084515007,38.57,77648.9,19.3,-0.9636,0.00011,1.54082]
[1777084516014,38.57,77647.87,19.3,-0.96371,0.00011,1.53698]
[1777084517020,38.57,77647.12,19.3,-0.96379,0.00011,1.53419]
[1777084522054,38.57,77647.22,19.3,-0.96378,0.00011,1.53456]
[1777084525076,38.57,77649.38,19.3,-0.96355,0.00011,1.54261]
[1777084531118,38.57,77649.72,19.3,-0.96373,0.00011,1.53384]
[1777084536152,38.57,77649.48,19.3,-0.96376,0.00011,1.53294]
[1777084541188,38.57,77648.99,19.3,-0.96381,0.00011,1.53112]
[1777084543202,38.57,77652.92,19.3,-0.96339,0.00011,1.54579]
[1777084544209,38.57,77656.97,19.3,-0.96295,0.00011,1.561]
[1777084552288,38.57,77657.28,19.3,-0.96291,0.00011,1.56217]
[1777084558308,38.57,77657.31,19.3,-0.96291,0.00011,1.56229]
[1777084563343,38.57,77656.0,19.3,-0.96305,0.00011,1.55735]
[1777084569384,38.57,77655.03,19.3,-0.96316,0.00011,1.5537]
[1777084570391,38.57,77653.81,19.3,-0.96329,0.00011,1.54912]
[1777084575427,38.57,77653.39,19.3,-0.96334,0.00011,1.54755]
[1777084580462,38.57,77653.42,19.3,-0.96333,0.00011,1.54766]
[1777084582476,38.57,77652.29,19.3,-0.96345,0.00011,1.54343]
[1777084595567,38.57,77652.7,19.3,-0.96363,0.00011,1.53489]
[1777084599164,38.57,77652.65,19.3,-0.96364,0.00011,1.5347]
[1777084599286,38.57,77652.6,19.3,-0.96364,0.00011,1.53452]
[1777084600194,38.57,77652.6,19.3,-0.96364,0.00011,1.53452]
[1777084600250,38.57,77652.6,19.3,-0.96364,0.00011,1.53452]
[1777084609664,38.57,77652.54,19.3,-0.96365,0.00011,1.53429]
[1777084614700,38.57,77652.47,19.3,-0.96366,0.00011,1.53403]
[1777084619735,38.57,77652.33,19.3,-0.96367,0.00011,1.53351]
[1777084625777,38.57,77652.37,19.3,-0.96367,0.00011,1.53366]
[1777084627645,38.57,77652.37,19.3,-0.96367,0.00011,1.53366]
[1777084627732,38.57,77652.37,19.3,-0.96367,0.00011,1.53366]
[1777084628694,38.57,77652.37,19.3,-0.96367,0.00011,1.53366]
[1777084628731,38.57,77652.37,19.3,-0.96367,0.00011,1.53366]
[1777084635853,38.57,77652.16,19.3,-0.96369,0.00011,1.53288]
[1777084636860,38.57,77651.43,19.3,-0.96377,0.00011,1.53016]
[1777084639881,38.57,77652.32,19.3,-0.96367,0.00011,1.53347]
[1777084641895,38.57,77653.47,19.3,-0.96355,0.00011,1.53777]
[1777084642902,38.57,77654.15,19.3,-0.96348,0.00011,1.54031]
[1777084650483,38.57,77654.15,19.3,-0.96348,0.00011,1.54031]
[1777084651494,38.57,77654.15,19.3,-0.96348,0.00011,1.54031]
[1777084650610,38.57,77654.15,19.3,-0.96348,0.00011,1.54031]
[1777084651965,38.57,77654.06,19.3,-0.96371,0.00011,1.52989]
[1777084657692,38.57,77654.13,19.3,-0.9637,0.00011,1.53015]
[1777084658007,38.57,77654.06,19.3,-0.96371,0.00011,1.52989]
[1777084658680,38.57,77654.06,19.3,-0.96371,0.00011,1.52989]
[1777084658780,38.57,77654.06,19.3,-0.96371,0.00011,1.52989]
[1777084663042,38.57,77652.22,19.3,-0.96391,0.00011,1.52305]
[1777084665056,38.57,77651.04,19.3,-0.96403,0.00011,1.51867]
[1777084667070,38.57,77652.33,19.3,-0.9639,0.00011,1.52345]
[1777084668077,38.57,77651.4,19.3,-0.96399,0.00011,1.52]
[1777084674119,38.57,77651.67,19.3,-0.96397,0.00011,1.521]
[1777084679154,38.57,77651.64,19.3,-0.96397,0.00011,1.52089]
[1777084681168,38.57,77652.51,19.3,-0.96388,0.00011,1.52412]
[1777084685197,38.57,77651.37,19.3,-0.964,0.00011,1.51989]
[1777084686203,38.57,77652.36,19.3,-0.96389,0.00011,1.52357]
[1777084687210,38.57,77654.49,19.3,-0.96366,0.00011,1.53149]
[1777084694259,38.57,77655.13,19.3,-0.96359,0.00011,1.53388]
[1777084700300,38.57,77654.86,19.3,-0.96362,0.00011,1.53287]
[1777084705336,38.57,77654.43,19.3,-0.96367,0.00011,1.53127]
[1777084710370,38.57,77654.59,19.3,-0.96365,0.00011,1.53186]
[1777084713392,38.57,77654.53,19.3,-0.96388,0.00011,1.52157]
[1777084718427,38.57,77654.62,19.3,-0.96387,0.00011,1.5219]
[1777084722455,38.57,77653.95,19.3,-0.96394,0.00011,1.51941]
[1777084730512,38.57,77654.74,19.3,-0.96386,0.00011,1.52235]
[1777084737560,38.57,77654.55,19.3,-0.96388,0.00011,1.52164]
[1777084742596,38.57,77654.43,19.3,-0.96389,0.00011,1.52119]
[1777084749645,38.57,77654.1,19.3,-0.96393,0.00011,1.51997]
[1777084755690,38.57,77653.96,19.3,-0.96394,0.00011,1.51945]
[1777084760725,38.57,77654.25,19.3,-0.96391,0.00011,1.52053]
[1777084765762,38.57,77654.43,19.3,-0.96389,0.00011,1.52119]
[1777084767776,38.57,77653.53,19.3,-0.96399,0.00011,1.51785]
[1777084771804,38.57,77653.81,19.3,-0.96418,0.00011,1.50884]
[1777084776841,38.57,77654.35,19.3,-0.96413,0.00011,1.51084]
[1777084781876,38.57,77654.34,19.3,-0.96413,0.00011,1.5108]
[1777084786910,38.57,77654.24,19.3,-0.96414,0.00011,1.51043]
[1777084789932,38.57,77653.49,19.3,-0.96422,0.00011,1.50766]
[1777084793960,38.57,77654.25,19.3,-0.96414,0.00011,1.51047]
[1777084795974,38.57,77654.13,19.3,-0.96415,0.00011,1.51002]
[1777084798994,38.57,77654.08,19.3,-0.96415,0.00011,1.50984]
[1777084804030,38.57,77654.16,19.3,-0.96415,0.00011,1.51013]
[1777084810000,38.57,77654.07,19.3,-0.96415,0.00011,1.5098]
[1777084816113,38.57,77654.07,19.3,-0.96415,0.00011,1.5098]
[1777084821149,38.57,77653.95,19.3,-0.96417,0.00011,1.50936]
[1777084826185,38.57,77654.05,19.3,-0.96416,0.00011,1.50973]
[1777084831220,38.57,77654.22,19.3,-0.96436,0.00011,1.50031]
[1777084838269,38.57,77654.04,19.3,-0.96438,0.00011,1.49964]
[1777084844311,38.57,77652.76,19.3,-0.96452,0.00011,1.49493]
[1777084850354,38.57,77650.86,19.3,-0.96472,0.00011,1.48795]
[1777084858410,38.57,77650.88,19.3,-0.96472,0.00011,1.48803]
[1777084859417,38.57,77651.55,19.3,-0.96464,0.00011,1.49048]
[1777084863417,38.57,77651.52,19.3,-0.96465,0.00011,1.49037]
[1777084863510,38.57,77651.45,19.3,-0.96466,0.00011,1.49012]
[1777084864426,38.57,77651.45,19.3,-0.96466,0.00011,1.49012]
[1777084864480,38.57,77651.07,19.3,-0.9647,0.00011,1.48872]
[1777084869512,38.57,77652.22,19.3,-0.96457,0.00011,1.49294]
[1777084871526,38.57,77652.98,19.3,-0.96449,0.00011,1.49574]
[1777084881596,38.57,77652.93,19.3,-0.9645,0.00011,1.49556]
[1777084886386,38.57,77652.9,19.3,-0.9645,0.00011,1.49545]
[1777084886631,38.57,77652.84,19.3,-0.96451,0.00011,1.49522]
[1777084887374,38.57,77652.84,19.3,-0.96451,0.00011,1.49522]
[1777084887474,38.57,77652.84,19.3,-0.96451,0.00011,1.49522]
[1777084890659,38.57,77652.05,19.3,-0.96459,0.00011,1.49232]
[1777084891665,38.57,77652.15,19.3,-0.9648,0.00011,1.48268]
[1777084892673,38.57,77651.48,19.3,-0.96487,0.00011,1.48023]
[1777084897708,38.57,77651.75,19.3,-0.96485,0.00011,1.48121]
[1777084903750,38.57,77651.19,19.3,-0.9649,0.00011,1.47917]
[1777084910799,38.57,77651.75,19.3,-0.96485,0.00011,1.48121]
[1777084920869,38.57,77651.48,19.3,-0.96487,0.00011,1.48023]
[1777084921876,38.57,77650.39,19.3,-0.96499,0.0001,1.47624]
[1777084925910,38.57,77649.53,19.3,-0.96508,0.0001,1.47311]
[1777084931950,38.57,77649.72,19.3,-0.96506,0.0001,1.4738]
[1777084937993,38.57,77649.41,19.3,-0.96509,0.0001,1.47267]
[1777084943028,38.57,77649.51,19.3,-0.96508,0.0001,1.47303]
[1777084948063,38.57,77649.26,19.3,-0.96511,0.0001,1.47212]
[1777084951084,38.57,77649.46,19.3,-0.96531,0.0001,1.46289]
[1777084956119,38.57,77649.08,19.3,-0.96535,0.0001,1.46151]
[1777084962161,38.57,77649.22,19.3,-0.96533,0.0001,1.46202]
[1777084970217,38.57,77649.3,19.3,-0.96532,0.0001,1.46231]
[1777084975251,38.57,77650.32,19.3,-0.96522,0.0001,1.46602]
[1777084980288,38.57,77650.68,19.3,-0.96518,0.0001,1.46733]
[1777084985324,38.57,77649.92,19.3,-0.96526,0.0001,1.46456]
[1777084986331,38.57,77650.67,19.3,-0.96518,0.0001,1.46729]
[1777084987338,38.57,77649.98,19.3,-0.96525,0.0001,1.46478]
[1777084992373,38.57,77650.12,19.3,-0.96524,0.0001,1.46529]
[1777084997408,38.57,77649.76,19.3,-0.96528,0.0001,1.46398]
[1777085003450,38.57,77650.23,19.3,-0.96523,0.0001,1.46569]
[1777085010499,38.57,77650.01,19.3,-0.96525,0.0001,1.46489]
[1777085011506,38.57,77650.18,19.3,-0.96545,0.0001,1.45555]
[1777085019562,38.57,77650.31,19.3,-0.96544,0.0001,1.45602]
[1777085024597,38.57,77650.01,19.3,-0.96547,0.0001,1.45493]
[1777085029631,38.57,77650.17,19.3,-0.96545,0.0001,1.45551]
[1777085034667,38.57,77650.31,19.3,-0.96544,0.0001,1.45602]
[1777085039702,38.57,77650.51,19.3,-0.96542,0.0001,1.45674]
[1777085046751,38.57,77650.93,19.3,-0.96537,0.0001,1.45827]
[1777085051786,38.57,77651.48,19.3,-0.96532,0.0001,1.46026]
[1777085055814,38.57,77652.59,19.3,-0.9652,0.0001,1.4643]
[1777085056821,38.57,77651.79,19.3,-0.96528,0.0001,1.46139]
[1777085066890,38.57,77651.79,19.3,-0.96528,0.0001,1.46139]
[1777085071926,38.57,77652.17,19.3,-0.96547,0.0001,1.45279]
[1777085076961,38.57,77652.29,19.3,-0.96545,0.0001,1.45323]
[1777085078866,38.57,77652.29,19.3,-0.96545,0.0001,1.45323]
[1777085078962,38.57,77652.29,19.3,-0.96545,0.0001,1.45323]
[1777085079523,38.57,77652.29,19.3,-0.96545,0.0001,1.45323]
[1777085079867,38.57,77652.29,19.3,-0.96545,0.0001,1.45323]
[1777085079968,38.57,77652.29,19.3,-0.96545,0.0001,1.45323]
[1777085088038,38.57,77651.91,19.3,-0.96549,0.0001,1.45185]
[1777085095833,38.57,77652.36,19.3,-0.96545,0.0001,1.45348]
[1777085096765,38.57,77652.36,19.3,-0.96545,0.0001,1.45348]
[1777085096860,38.57,77652.36,19.3,-0.96545,0.0001,1.45348]
[1777085097518,38.57,77652.36,19.3,-0.96545,0.0001,1.45348]
[1777085097763,38.57,77652.36,19.3,-0.96545,0.0001,1.45348]
[1777085097863,38.57,77652.36,19.3,-0.96545,0.0001,1.45348]
[1777085104037,38.57,77652.32,19.3,-0.96545,0.0001,1.45334]
[1777085105074,38.57,77652.32,19.3,-0.96545,0.0001,1.45334]
[1777085104133,38.57,77652.32,19.3,-0.96545,0.0001,1.45334]
[1777085105164,38.57,77652.24,19.3,-0.96546,0.0001,1.45305]
[1777085119261,38.57,77652.24,19.3,-0.96546,0.0001,1.45305]
[1777085128325,38.57,77650.76,19.3,-0.96561,0.0001,1.4477]
[1777085132353,38.57,77650.76,19.3,-0.96583,0.0001,1.43775]
[1777085138394,38.57,77650.52,19.3,-0.96586,0.0001,1.43689]
[1777085146452,38.57,77647.31,19.3,-0.96619,0.0001,1.42537]
[1777085147459,38.57,77646.6,19.3,-0.96626,0.0001,1.42284]
[1777085155514,38.57,77646.77,19.3,-0.96625,0.0001,1.42344]
[1777085163571,38.57,77646.71,19.3,-0.96625,0.0001,1.42323]
[1777085169613,38.57,77646.44,19.3,-0.96628,0.0001,1.42226]
[1777085179682,38.57,77646.44,19.3,-0.96628,0.0001,1.42226]
[1777085189753,38.57,77646.36,19.3,-0.96629,0.0001,1.42198]
[1777085191767,38.57,77646.22,19.3,-0.96652,0.0001,1.41161]
[1777085196959,38.57,77646.22,19.3,-0.96652,0.0001,1.41161]
[1777085208886,38.57,77644.97,19.3,-0.96665,0.0001,1.40717]
[1777085215935,38.57,77644.22,19.3,-0.96672,0.0001,1.40451]
[1777085216942,38.57,77645.01,19.3,-0.96664,0.0001,1.40731]
[1777085219963,38.57,77646.02,19.3,-0.96654,0.0001,1.4109]
[1777085220970,38.57,77647.18,19.3,-0.96642,0.0001,1.41503]
[1777085226005,38.57,77646.95,19.3,-0.96645,0.0001,1.41421]
[1777085235068,38.57,77647.48,19.3,-0.96639,0.0001,1.4161]
[1777085240103,38.57,77646.76,19.3,-0.96647,0.0001,1.41353]
[1777085245138,38.57,77646.6,19.3,-0.96648,0.0001,1.41296]
[1777085250172,38.57,77646.75,19.3,-0.96647,0.0001,1.4135]
[1777085252187,38.57,77646.69,19.3,-0.96669,0.0001,1.40342]
[1777085259236,38.57,77646.48,19.3,-0.96671,0.0001,1.40268]
[1777085263515,38.57,77646.28,19.3,-0.96673,0.0001,1.40197]
[1777085263614,38.57,77646.28,19.3,-0.96673,0.0001,1.40197]
[1777085264536,38.57,77646.28,19.3,-0.96673,0.0001,1.40197]
[1777085264631,38.57,77646.28,19.3,-0.96673,0.0001,1.40197]
[1777085271319,38.57,77646.28,19.3,-0.96673,0.0001,1.40197]
[1777085276355,38.57,77646.12,19.3,-0.96675,0.0001,1.4014]
[1777085281390,38.57,77646.1,19.3,-0.96675,0.0001,1.40133]
[1777085282397,38.57,77645.45,19.3,-0.96682,0.0001,1.39903]
[1777085287431,38.57,77645.82,19.3,-0.96678,0.0001,1.40034]
[1777085292467,38.57,77645.92,19.3,-0.96677,0.0001,1.40069]
[1777085299516,38.57,77645.64,19.3,-0.9668,0.0001,1.3997]
[1777085304551,38.57,77645.77,19.3,-0.96679,0.0001,1.40016]
[1777085309587,38.57,77645.68,19.3,-0.96679,0.0001,1.39984]
[1777085313615,38.57,77645.5,19.3,-0.96703,0.0001,1.38937]
[1777085318650,38.57,77645.31,19.3,-0.96705,0.0001,1.3887]
[1777085325940,38.57,77645.55,19.3,-0.96703,0.0001,1.38955]
[1777085331742,38.57,77646.4,19.3,-0.96694,0.0001,1.39255]
[1777085336777,38.57,77646.12,19.3,-0.96697,0.0001,1.39156]
[1777085343828,38.57,77646.43,19.3,-0.96694,0.0001,1.39265]
[1777085346553,38.57,77646.38,19.3,-0.96694,0.0001,1.39248]
[1777085346652,38.57,77646.38,19.3,-0.96694,0.0001,1.39248]
[1777085347518,38.57,77646.38,19.3,-0.96694,0.0001,1.39248]
[1777085347558,38.57,77646.38,19.3,-0.96694,0.0001,1.39248]
[1777085347857,38.57,77646.37,19.3,-0.96694,0.0001,1.39244]
[1777085352892,38.57,77645.24,19.3,-0.96706,0.0001,1.38846]
[1777085358994,38.57,77645.26,19.3,-0.96706,0.0001,1.38853]
[1777085364975,38.57,77645.31,19.3,-0.96705,0.0001,1.3887]
[1777085372025,38.57,77645.42,19.3,-0.96726,0.0001,1.37927]
[1777085379074,38.57,77645.38,19.3,-0.96726,0.0001,1.37913]
[1777085381088,38.57,77646.07,19.3,-0.96719,0.0001,1.38156]
[1777085383101,38.57,77648.98,19.3,-0.9669,0.0001,1.39181]
[1777085384109,38.57,77650.35,19.3,-0.96676,0.0001,1.39666]
[1777085389144,38.57,77649.61,19.3,-0.96683,0.0001,1.39404]
[1777085394179,38.57,77649.37,19.3,-0.96686,0.0001,1.39319]
[1777085399214,38.57,77649.65,19.3,-0.96683,0.0001,1.39418]
[1777085406263,38.57,77649.95,19.3,-0.9668,0.0001,1.39524]
[1777085415326,38.57,77649.9,19.3,-0.96681,0.0001,1.39507]
[1777085423784,38.57,77649.86,19.3,-0.96681,0.0001,1.39493]
[1777085423826,38.57,77649.86,19.3,-0.96681,0.0001,1.39493]
[1777085424794,38.57,77649.86,19.3,-0.96681,0.0001,1.39493]
[1777085424897,38.57,77649.86,19.3,-0.96681,0.0001,1.39493]
[1777085436475,38.57,77649.86,19.3,-0.96703,0.0001,1.38506]
[1777085442517,38.57,77649.89,19.3,-0.96703,0.0001,1.38517]
[1777085450574,38.57,77649.32,19.3,-0.96708,0.0001,1.38316]
[1777085451581,38.57,77649.97,19.3,-0.96702,0.0001,1.38545]
[1777085456617,38.57,77650.0,19.3,-0.96702,0.0001,1.38555]
[1777085463666,38.57,77649.97,19.3,-0.96702,0.0001,1.38545]
[1777085468701,38.57,77649.97,19.3,-0.96702,0.0001,1.38545]
[1777085475089,38.57,77649.97,19.3,-0.96702,0.0001,1.38545]
[1777085475190,38.57,77649.97,19.3,-0.96702,0.0001,1.38545]
[1777085475523,38.57,77649.97,19.3,-0.96702,0.0001,1.38545]
[1777085476094,38.57,77649.97,19.3,-0.96702,0.0001,1.38545]
[1777085476121,38.57,77649.97,19.3,-0.96702,0.0001,1.38545]
[1777085482799,38.57,77649.97,19.3,-0.96702,0.0001,1.38545]
[1777085484043,38.57,77649.97,19.3,-0.96702,0.0001,1.38545]
[1777085484238,38.57,77650.01,19.3,-0.96701,0.0001,1.38559]
[1777085485526,38.57,77650.01,19.3,-0.96701,0.0001,1.38559]
[1777085485559,38.57,77650.01,19.3,-0.96701,0.0001,1.38559]
[1777085488164,38.57,77650.01,19.3,-0.96701,0.0001,1.38559]
[1777085488257,38.57,77650.01,19.3,-0.96701,0.0001,1.38559]
[1777085493877,38.57,77649.92,19.3,-0.96724,0.0001,1.37542]
[1777085494884,38.57,77648.97,19.3,-0.96734,0.0001,1.37209]
[1777085499919,38.57,77648.96,19.3,-0.96734,0.0001,1.37205]
[1777085504954,38.57,77648.7,19.3,-0.96737,0.0001,1.37114]
[1777085508981,38.57,77649.46,19.3,-0.96729,0.0001,1.37381]
[1777085509989,38.57,77650.22,19.3,-0.96721,0.0001,1.37647]
[1777085510996,38.57,77649.44,19.3,-0.96729,0.0001,1.37374]
[1777085515023,38.57,77650.15,19.3,-0.96722,0.0001,1.37623]
[1777085520059,38.57,77649.96,19.3,-0.96724,0.0001,1.37556]
[1777085528118,38.57,77649.93,19.3,-0.96724,0.0001,1.37546]
[1777085533153,38.57,77649.91,19.3,-0.96724,0.0001,1.37539]
[1777085539195,38.57,77650.08,19.3,-0.96723,0.0001,1.37598]
[1777085545237,38.57,77650.74,19.3,-0.96716,0.0001,1.3783]
[1777085550271,38.57,77650.91,19.3,-0.96714,0.0001,1.3789]
[1777085551177,38.57,77650.91,19.3,-0.96714,0.0001,1.3789]
[1777085551300,38.57,77651.15,19.3,-0.96734,0.0001,1.36989]
[1777085552192,38.57,77651.15,19.3,-0.96734,0.0001,1.36989]
[1777085552286,38.57,77651.03,19.3,-0.96735,0.0001,1.36947]
[1777085559335,38.57,77651.04,19.3,-0.96735,0.0001,1.3695]
[1777085563363,38.57,77652.3,19.3,-0.96722,0.0001,1.37393]
[1777085569405,38.57,77651.93,19.3,-0.96726,0.0001,1.37263]
[1777085577461,38.57,77651.84,19.3,-0.96727,0.0001,1.37231]
[1777085580483,38.57,77651.13,19.3,-0.96734,0.0001,1.36982]
[1777085585518,38.57,77651.15,19.3,-0.96734,0.0001,1.36989]
[1777085592567,38.57,77650.83,19.3,-0.96737,0.0001,1.36877]
[1777085602638,38.57,77650.83,19.3,-0.96737,0.0001,1.36877]
[1777085606666,38.57,77650.05,19.3,-0.96745,0.0001,1.36604]
[1777085612708,38.57,77651.25,19.3,-0.96755,0.0001,1.3604]
[1777085617743,38.57,77651.41,19.3,-0.96753,0.0001,1.36096]
[1777085629827,38.57,77651.1,19.3,-0.96756,0.0001,1.35987]
[1777085634861,38.57,77651.13,19.3,-0.96756,0.0001,1.35998]
[1777085639897,38.57,77651.7,19.3,-0.9675,0.0001,1.36197]
[1777085643925,38.57,77653.4,19.3,-0.96733,0.0001,1.36792]
[1777085648959,38.57,77652.82,19.3,-0.96739,0.0001,1.36589]
[1777085657017,38.57,77652.81,19.3,-0.96739,0.0001,1.36586]
[1777085662052,38.57,77655.27,19.3,-0.96714,0.0001,1.37449]
[1777085663058,38.57,77656.83,19.3,-0.96698,0.0001,1.37999]
[1777085664068,38.57,77657.58,19.3,-0.96691,0.0001,1.38264]
[1777085669192,38.57,77658.06,19.3,-0.96686,0.0001,1.38433]
[1777085669525,38.57,77658.06,19.3,-0.96686,0.0001,1.38433]
[1777085669626,38.57,77658.06,19.3,-0.96686,0.0001,1.38433]
[1777085670195,38.57,77658.06,19.3,-0.96686,0.0001,1.38433]
[1777085670294,38.57,77658.04,19.3,-0.96686,0.0001,1.38426]
[1777085673624,38.57,77658.04,19.3,-0.96708,0.0001,1.37434]
[1777085677158,38.57,77656.35,19.3,-0.96726,0.0001,1.3684]
[1777085678165,38.57,77655.31,19.3,-0.96736,0.0001,1.36475]
[1777085680179,38.57,77654.28,19.3,-0.96746,0.0001,1.36114]
[1777085686221,38.57,77654.13,19.3,-0.96748,0.0001,1.36062]
[1777085692476,38.57,77654.17,19.3,-0.96748,0.0001,1.36076]
[1777085698306,38.57,77654.77,19.3,-0.96742,0.0001,1.36286]
[1777085705355,38.57,77654.12,19.3,-0.96748,0.0001,1.36058]
[1777085706273,38.57,77654.12,19.3,-0.96748,0.0001,1.36058]
[1777085706362,38.57,77654.93,19.3,-0.9674,0.0001,1.36342]
[1777085711397,38.57,77654.52,19.3,-0.96744,0.0001,1.36198]
[1777085716432,38.57,77654.37,19.3,-0.96746,0.0001,1.36146]
[1777085723481,38.57,77654.34,19.3,-0.96746,0.0001,1.36135]
[1777085728673,38.57,77653.91,19.3,-0.9675,0.0001,1.35985]
[1777085729523,38.57,77653.29,19.3,-0.96756,0.0001,1.35768]
[1777085731536,38.57,77653.09,19.3,-0.96781,0.0001,1.34714]
[1777085740600,38.57,77653.11,19.3,-0.9678,0.0001,1.34721]
[1777085742109,38.57,77653.11,19.3,-0.9678,0.0001,1.34721]
[1777085742210,38.57,77653.11,19.3,-0.9678,0.0001,1.34721]
[1777085747649,38.57,77650.42,19.3,-0.96807,0.0001,1.33788]
[1777085749662,38.57,77649.09,19.3,-0.9682,0.0001,1.33329]
[1777085756712,38.57,77648.61,19.3,-0.96825,0.0001,1.33163]
[1777085761749,38.57,77649.04,19.3,-0.96821,0.0001,1.33311]
[1777085765611,38.57,77648.74,19.3,-0.96824,0.0001,1.33208]
[1777085765699,38.57,77648.89,19.3,-0.96822,0.0001,1.3326]
[1777085766614,38.57,77648.89,19.3,-0.96822,0.0001,1.3326]
[1777085766697,38.57,77648.89,19.3,-0.96822,0.0001,1.3326]
[1777085767790,38.57,77649.86,19.3,-0.96813,0.0001,1.33595]
[1777085769804,38.57,77650.57,19.3,-0.96806,0.0001,1.3384]
[1777085773832,38.57,77649.54,19.3,-0.96816,0.0001,1.33484]
[1777085774843,38.57,77650.37,19.3,-0.96808,0.0001,1.33771]
[1777085779879,38.57,77650.55,19.3,-0.96806,0.0001,1.33833]
[1777085780885,38.57,77651.96,19.3,-0.96792,0.0001,1.34322]
[1777085781892,38.57,77652.82,19.3,-0.96783,0.0001,1.3462]
[1777085787934,38.57,77654.39,19.3,-0.96767,0.0001,1.35167]
[1777085788942,38.57,77656.98,19.3,-0.96741,0.0001,1.36071]
[1777085791962,38.57,77656.99,19.3,-0.96763,0.0001,1.35087]
[1777085799012,38.57,77656.89,19.3,-0.96764,0.0001,1.35052]
[1777085808074,38.57,77656.89,19.3,-0.96764,0.0001,1.35052]
[1777085812103,38.57,77656.17,19.3,-0.96772,0.0001,1.34801]
[1777085819152,38.57,77656.42,19.3,-0.96769,0.0001,1.34888]
[1777085825194,38.57,77656.2,19.3,-0.96771,0.0001,1.34812]
[1777085833250,38.57,77655.82,19.3,-0.96775,0.0001,1.34679]
[1777085838285,38.57,77655.94,19.3,-0.96774,0.0001,1.34721]
[1777085849362,38.57,77656.16,19.3,-0.96772,0.0001,1.34798]
[1777085851376,38.57,77656.19,19.3,-0.96794,0.0001,1.33823]
[1777085856410,38.57,77656.65,19.3,-0.96789,0.0001,1.33982]
[1777085865473,38.57,77656.53,19.3,-0.9679,0.0001,1.33941]
[1777085866846,38.57,77656.53,19.3,-0.9679,0.0001,1.33941]
[1777085867519,38.57,77656.64,19.3,-0.96789,0.0001,1.33979]
[1777085867620,38.57,77656.57,19.3,-0.9679,0.0001,1.33955]
[1777085867895,38.57,77656.57,19.3,-0.9679,0.0001,1.33955]
[1777085867948,38.57,77656.57,19.3,-0.9679,0.0001,1.33955]
[1777085874536,38.57,77656.56,19.3,-0.9679,0.0001,1.33951]
[1777085881586,38.57,77656.46,19.3,-0.96791,0.0001,1.33916]
[1777085886621,38.57,77656.77,19.3,-0.96788,0.0001,1.34024]
[1777085893670,38.57,77656.22,19.3,-0.96793,0.0001,1.33833]
[1777085894677,38.57,77653.19,19.3,-0.96824,0.0001,1.32785]
[1777085899712,38.57,77653.17,19.3,-0.96824,0.0001,1.32778]
[1777085904747,38.57,77652.99,19.3,-0.96826,0.0001,1.32716]
[1777085909783,38.57,77651.65,19.3,-0.96839,0.0001,1.32255]
[1777085915825,38.57,77650.97,19.3,-0.96868,0.0001,1.31044]
[1777085924889,38.57,77650.88,19.3,-0.96868,0.0001,1.31014]
[1777085930932,38.57,77650.89,19.3,-0.96868,0.0001,1.31017]
[1777085932946,38.57,77649.86,19.3,-0.96878,0.0001,1.30665]
[1777085933953,38.57,77646.54,19.3,-0.96911,0.0001,1.29535]
[1777085934960,38.57,77645.44,19.3,-0.96922,0.0001,1.29162]
[1777085937981,38.57,77646.21,19.3,-0.96914,0.0001,1.29423]
[1777085938988,38.57,77645.37,19.3,-0.96922,0.0001,1.29138]
[1777085941002,38.57,77644.46,19.3,-0.96931,0.0001,1.28831]
[1777085942009,38.57,77642.76,19.3,-0.96947,0.0001,1.28257]
[1777085943016,38.57,77638.68,19.3,-0.96987,0.0001,1.26887]
[1777085944023,38.57,77635.0,19.3,-0.97021,9e-05,1.25661]
[1777085945029,38.57,77634.08,19.3,-0.9703,9e-05,1.25356]
[1777085950065,38.57,77633.57,19.3,-0.97035,9e-05,1.25187]
[1777085955100,38.57,77633.49,19.3,-0.97036,9e-05,1.25161]
[1777085959127,38.57,77632.46,19.3,-0.97045,9e-05,1.2482]
[1777085960135,38.57,77631.75,19.3,-0.97052,9e-05,1.24586]
[1777085965171,38.57,77631.5,19.3,-0.97054,9e-05,1.24503]
[1777085970205,38.57,77631.5,19.3,-0.97054,9e-05,1.24503]
[1777085971211,38.57,77631.68,19.3,-0.97074,9e-05,1.23615]
[1777085978261,38.57,77631.23,19.3,-0.97078,9e-05,1.23467]
[1777085984970,38.57,77631.41,19.3,-0.97076,9e-05,1.23526]
[1777085984302,38.57,77632.04,19.3,-0.9707,9e-05,1.23733]
[1777085989338,38.57,77631.65,19.3,-0.97074,9e-05,1.23605]
[1777085991352,38.57,77636.13,19.3,-0.97032,9e-05,1.25083]
[1777085992361,38.57,77637.48,19.3,-0.97019,9e-05,1.25531]
[1777085994376,38.57,77638.39,19.3,-0.97011,9e-05,1.25833]
[1777085996390,38.57,77639.86,19.3,-0.96997,0.0001,1.26323]
[1777085997397,38.57,77640.48,19.3,-0.96991,0.0001,1.2653]
[1777086001425,38.57,77644.71,19.3,-0.9695,0.0001,1.27949]
[1777086002433,38.57,77650.58,19.3,-0.96893,0.0001,1.29936]
[1777086008474,38.57,77650.5,19.3,-0.96894,0.0001,1.29909]
[1777086009481,38.57,77648.59,19.3,-0.96913,0.0001,1.2926]
[1777086010488,38.57,77646.81,19.3,-0.9693,0.0001,1.28657]
[1777086012502,38.57,77645.83,19.3,-0.96939,0.0001,1.28326]
[1777086013509,38.57,77644.53,19.3,-0.96952,0.0001,1.27888]
[1777086018544,38.57,77644.36,19.3,-0.96954,0.0001,1.27831]
[1777086023579,38.57,77644.63,19.3,-0.96951,0.0001,1.27922]
[1777086024586,38.57,77644.02,19.3,-0.96957,0.0001,1.27717]
[1777086029622,38.57,77644.32,19.3,-0.96954,0.0001,1.27818]
[1777086032643,38.57,77644.11,19.3,-0.96978,0.0001,1.26783]
[1777086036671,38.57,77639.84,19.3,-0.97018,9e-05,1.25359]
[1777086037677,38.57,77636.99,19.3,-0.97045,9e-05,1.24414]
[1777086043720,38.57,77636.39,19.3,-0.97051,9e-05,1.24216]
[1777086047747,38.57,77635.36,19.3,-0.97061,9e-05,1.23877]
[1777086052783,38.57,77635.04,19.3,-0.97064,9e-05,1.23771]
[1777086054798,38.57,77633.58,19.3,-0.97077,9e-05,1.23291]
[1777086055805,38.57,77634.94,19.3,-0.97065,9e-05,1.23738]
[1777086056812,38.57,77634.16,19.3,-0.97072,9e-05,1.23482]
[1777086061847,38.57,77636.6,19.3,-0.97049,9e-05,1.24286]
[1777086063861,38.57,77638.59,19.3,-0.9703,9e-05,1.24944]
[1777086070756,38.57,77638.51,19.3,-0.97031,9e-05,1.24917]
[1777086070851,38.57,77638.51,19.3,-0.97031,9e-05,1.24917]
[1777086071806,38.57,77638.51,19.3,-0.97031,9e-05,1.24917]
[1777086071873,38.57,77638.51,19.3,-0.97031,9e-05,1.24917]
[1777086076953,38.57,77638.41,19.3,-0.97032,9e-05,1.24884]
[1777086077960,38.57,77639.44,19.3,-0.97022,9e-05,1.25226]
[1777086078967,38.57,77638.53,19.3,-0.97031,9e-05,1.24924]
[1777086084010,38.57,77638.66,19.3,-0.9703,9e-05,1.24967]
[1777086088030,38.57,77636.97,19.3,-0.97045,9e-05,1.24408]
[1777086094072,38.57,77636.59,19.3,-0.9707,9e-05,1.23331]
[1777086098100,38.57,77635.34,19.3,-0.97082,9e-05,1.2292]
[1777086103135,38.57,77635.36,19.3,-0.97082,9e-05,1.22927]
[1777086112198,38.57,77635.91,19.3,-0.97077,9e-05,1.23107]
[1777086115593,38.57,77635.97,19.3,-0.97076,9e-05,1.23127]
[1777086115683,38.57,77635.97,19.3,-0.97076,9e-05,1.23127]
[1777086116592,38.57,77635.97,19.3,-0.97076,9e-05,1.23127]
[1777086116691,38.57,77635.86,19.3,-0.97077,9e-05,1.23091]
[1777086123275,38.57,77635.64,19.3,-0.97079,9e-05,1.23019]
[1777086132338,38.57,77635.86,19.3,-0.97077,9e-05,1.23091]
[1777086135359,38.57,77637.89,19.3,-0.97058,9e-05,1.23759]
[1777086136365,38.57,77637.22,19.3,-0.97064,9e-05,1.23538]
[1777086142408,38.57,77637.17,19.3,-0.97065,9e-05,1.23522]
[1777086148449,38.57,77637.27,19.3,-0.97064,9e-05,1.23554]
[1777086154492,38.57,77637.53,19.3,-0.97083,9e-05,1.22689]
[1777086159527,38.57,77637.66,19.3,-0.97082,9e-05,1.22732]
[1777086168589,38.57,77637.77,19.3,-0.97081,9e-05,1.22768]
[1777086174252,38.57,77637.88,19.3,-0.9708,9e-05,1.22804]
[1777086174633,38.57,77637.81,19.3,-0.9708,9e-05,1.22781]
[1777086175263,38.57,77637.81,19.3,-0.9708,9e-05,1.22781]
[1777086175640,38.57,77637.91,19.3,-0.97079,9e-05,1.22814]
[1777086180675,38.57,77638.01,19.3,-0.97078,9e-05,1.22846]
[1777086182689,38.57,77643.91,19.3,-0.97023,9e-05,1.24794]
[1777086183696,38.57,77646.24,19.3,-0.97001,0.0001,1.25569]
[1777086189738,38.57,77647.2,19.3,-0.96991,0.0001,1.25889]
[1777086195780,38.57,77647.5,19.3,-0.96988,0.0001,1.2599]
[1777086200815,38.57,77646.79,19.3,-0.96995,0.0001,1.25752]
[1777086202829,38.57,77646.11,19.3,-0.97002,0.0001,1.25526]
[1777086208870,38.57,77646.43,19.3,-0.96999,0.0001,1.25632]
[1777086209878,38.57,77647.15,19.3,-0.96992,0.0001,1.25873]
[1777086211891,38.57,77647.67,19.3,-0.97009,0.0001,1.25082]
[1777086217934,38.57,77647.72,19.3,-0.97008,0.0001,1.25099]
[1777086220955,38.57,77646.76,19.3,-0.97017,0.0001,1.2478]
[1777086221962,38.57,77647.67,19.3,-0.97009,0.0001,1.25082]
[1777086223988,38.57,77647.67,19.3,-0.97009,0.0001,1.25082]
[1777086224089,38.57,77647.7,19.3,-0.97008,0.0001,1.25092]
[1777086224995,38.57,77647.7,19.3,-0.97008,0.0001,1.25092]
[1777086225096,38.57,77647.7,19.3,-0.97008,0.0001,1.25092]
[1777086231025,38.57,77648.17,19.3,-0.97004,0.0001,1.25249]
[1777086236059,38.57,77648.56,19.3,-0.97,0.0001,1.25379]
[1777086242101,38.57,77648.8,19.3,-0.96998,0.0001,1.25459]
[1777086243109,38.57,77653.18,19.3,-0.96956,0.0001,1.26926]
[1777086244116,38.57,77654.74,19.3,-0.9694,0.0001,1.27452]
[1777086249151,38.57,77655.31,19.3,-0.96935,0.0001,1.27644]
[1777086255193,38.57,77655.26,19.3,-0.96935,0.0001,1.27627]
[1777086259221,38.57,77654.44,19.3,-0.96943,0.0001,1.2735]
[1777086260227,38.57,77652.98,19.3,-0.96957,0.0001,1.26859]
[1777086265264,38.57,77652.85,19.3,-0.96959,0.0001,1.26815]
[1777086265351,38.57,77652.85,19.3,-0.96959,0.0001,1.26815]
[1777086265528,38.57,77652.85,19.3,-0.96959,0.0001,1.26815]
[1777086265533,38.57,77652.85,19.3,-0.96959,0.0001,1.26815]
[1777086266374,38.57,77652.85,19.3,-0.96959,0.0001,1.26815]
[1777086267278,38.57,77652.77,19.3,-0.9696,0.0001,1.26788]
[1777086272395,38.57,77653.01,19.3,-0.96957,0.0001,1.26869]
[1777086272478,38.57,77653.01,19.3,-0.96979,0.0001,1.25899]
[1777086273395,38.57,77653.01,19.3,-0.96979,0.0001,1.25899]
[1777086273483,38.57,77653.01,19.3,-0.96979,0.0001,1.25899]
[1777086279380,38.57,77653.07,19.3,-0.96978,0.0001,1.25919]
[1777086281393,38.57,77654.68,19.3,-0.96963,0.0001,1.26459]
[1777086284415,38.57,77655.45,19.3,-0.96955,0.0001,1.26718]
[1777086289450,38.57,77659.15,19.3,-0.96919,0.0001,1.27967]
[1777086292470,38.57,77661.67,19.3,-0.96895,0.0001,1.28822]
[1777086293477,38.57,77664.3,19.3,-0.96869,0.0001,1.2972]
[1777086294484,38.57,77666.54,19.3,-0.96846,0.0001,1.30487]
[1777086301534,38.57,77666.26,19.3,-0.96849,0.0001,1.30391]
[1777086302541,38.57,77667.51,19.3,-0.96837,0.0001,1.30821]
[1777086307576,38.57,77667.53,19.3,-0.96836,0.0001,1.30828]
[1777086312611,38.57,77667.64,19.3,-0.96835,0.0001,1.30865]
[1777086317564,38.57,77667.72,19.3,-0.96834,0.0001,1.30893]
[1777086317664,38.57,77667.72,19.3,-0.96834,0.0001,1.30893]
[1777086318596,38.57,77667.72,19.3,-0.96834,0.0001,1.30893]
[1777086318653,38.57,77668.19,19.3,-0.9683,0.0001,1.31055]
[1777086323688,38.57,77668.83,19.3,-0.96823,0.0001,1.31275]
[1777086329729,38.57,77668.98,19.3,-0.96822,0.0001,1.31327]
[1777086331743,38.57,77669.27,19.3,-0.96841,0.0001,1.30435]
[1777086337787,38.57,77669.44,19.3,-0.9684,0.0001,1.30494]
[1777086344835,38.57,77669.28,19.3,-0.96841,0.0001,1.30439]
[1777086349869,38.57,77669.88,19.3,-0.96835,0.0001,1.30645]
[1777086354904,38.57,77670.16,19.3,-0.96832,0.0001,1.30741]
[1777086361498,38.57,77670.48,19.3,-0.96829,0.0001,1.30852]
[1777086362196,38.57,77670.48,19.3,-0.96829,0.0001,1.30852]
[1777086362236,38.57,77687.31,19.3,-0.96656,0.00011,1.36742]
[1777086362796,38.57,77687.31,19.3,-0.96656,0.00011,1.36742]
[1777086363311,38.57,77687.31,19.3,-0.96656,0.00011,1.36742]
[1777086362966,38.57,77699.84,19.3,-0.96523,0.00011,1.41246]
[1777086363970,38.57,77695.8,19.3,-0.96566,0.00011,1.39782]
[1777086364977,38.57,77693.95,19.3,-0.96586,0.00011,1.39116]
[1777086366304,38.57,77692.32,19.3,-0.96603,0.00011,1.3853]
[1777086372028,38.57,77692.4,19.3,-0.96602,0.00011,1.38559]
[1777086378071,38.57,77688.48,19.3,-0.96644,0.00011,1.37158]
[1777086379078,38.57,77687.82,19.3,-0.96651,0.00011,1.36923]
[1777086383106,38.57,77687.17,19.3,-0.96658,0.0001,1.36692]
[1777086389148,38.57,77687.15,19.3,-0.96658,0.0001,1.36685]
[1777086394183,38.57,77683.97,19.3,-0.96714,0.0001,1.34546]
[1777086395190,38.57,77681.02,19.3,-0.96745,0.0001,1.33511]
[1777086396197,38.57,77680.12,19.3,-0.96754,0.0001,1.33197]
[1777086405262,38.57,77679.31,19.3,-0.96762,0.0001,1.32914]
[1777086408281,38.57,77678.07,19.3,-0.96775,0.0001,1.32482]
[1777086409289,38.57,77677.33,19.3,-0.96783,0.0001,1.32225]
[1777086410295,38.57,77674.92,19.3,-0.96807,0.0001,1.31389]
[1777086412309,38.57,77674.27,19.3,-0.96814,0.0001,1.31164]
[1777086413317,38.57,77673.13,19.3,-0.96825,0.0001,1.30771]
[1777086414324,38.57,77672.07,19.3,-0.96836,0.0001,1.30406]
[1777086419358,38.57,77672.73,19.3,-0.96829,0.0001,1.30633]
[1777086420366,38.57,77675.74,19.3,-0.96799,0.0001,1.31673]
[1777086421373,38.57,77677.81,19.3,-0.96778,0.0001,1.32392]
[1777086422380,38.57,77682.74,19.3,-0.96727,0.0001,1.34114]
[1777086423387,38.57,77681.96,19.3,-0.96735,0.0001,1.33841]
[1777086428421,38.57,77682.07,19.3,-0.96734,0.0001,1.33879]
[1777086433457,38.57,77681.32,19.3,-0.96742,0.0001,1.33616]
[1777086436477,38.57,77680.57,19.3,-0.96749,0.0001,1.33354]
[1777086437485,38.57,77677.3,19.3,-0.96783,0.0001,1.32214]
[1777086438492,38.57,77676.55,19.3,-0.96791,0.0001,1.31954]
[1777086439499,38.57,77675.69,19.3,-0.96799,0.0001,1.31656]
[1777086445540,38.57,77673.94,19.3,-0.96817,0.0001,1.3105]
[1777086447556,38.57,77674.61,19.3,-0.9681,0.0001,1.31282]
[1777086452353,38.57,77674.49,19.3,-0.96834,0.0001,1.30244]
[1777086457626,38.57,77674.7,19.3,-0.96832,0.0001,1.30316]
[1777086462661,38.57,77674.73,19.3,-0.96832,0.0001,1.30326]
[1777086468703,38.57,77673.78,19.3,-0.96841,0.0001,1.29999]
[1777086469710,38.57,77674.46,19.3,-0.96835,0.0001,1.30233]
[1777086474745,38.57,77674.57,19.3,-0.96833,0.0001,1.30271]
[1777086479781,38.57,77674.47,19.3,-0.96834,0.0001,1.30237]
[1777086480788,38.57,77675.19,19.3,-0.96827,0.0001,1.30485]
[1777086486831,38.57,77675.05,19.3,-0.96829,0.0001,1.30437]
[1777086491867,38.57,77675.11,19.3,-0.96828,0.0001,1.30457]
[1777086496902,38.57,77674.42,19.3,-0.96835,0.0001,1.3022]
[1777086498932,38.57,77674.42,19.3,-0.96835,0.0001,1.3022]
[1777086499181,38.57,77673.22,19.3,-0.96847,0.0001,1.29807]
[1777086499923,38.57,77655.97,19.3,-0.97016,0.0001,1.23979]
[1777086500930,38.57,77656.57,19.3,-0.97011,0.0001,1.24178]
[1777086505966,38.57,77655.94,19.3,-0.97017,0.0001,1.23969]
[1777086509993,38.57,77654.13,19.3,-0.97034,0.0001,1.23368]
[1777086511000,38.57,77652.21,19.3,-0.97074,9e-05,1.21771]
[1777086518049,38.57,77652.45,19.3,-0.97072,9e-05,1.2185]
[1777086524094,38.57,77652.92,19.3,-0.97067,9e-05,1.22005]
[1777086526107,38.57,77652.2,19.3,-0.97074,9e-05,1.21768]
[1777086531144,38.57,77651.91,19.3,-0.97077,9e-05,1.21673]
[1777086536178,38.57,77652.01,19.3,-0.97076,9e-05,1.21705]
[1777086541213,38.57,77651.71,19.3,-0.97079,9e-05,1.21607]
[1777086546248,38.57,77651.74,19.3,-0.97078,9e-05,1.21617]
[1777086550806,38.57,77651.63,19.3,-0.9708,9e-05,1.21581]
[1777086550896,38.57,77651.63,19.3,-0.9708,9e-05,1.21581]
[1777086551798,38.57,77651.63,19.3,-0.9708,9e-05,1.21581]
[1777086551812,38.57,77651.63,19.3,-0.9708,9e-05,1.21581]
[1777086552276,38.57,77651.63,19.3,-0.9708,9e-05,1.21581]
[1777086552290,38.57,77651.64,19.3,-0.97079,9e-05,1.21584]
[1777086552815,38.57,77651.64,19.3,-0.97079,9e-05,1.21584]
[1777086553023,38.57,77651.64,19.3,-0.97079,9e-05,1.21584]
[1777086553124,38.57,77651.64,19.3,-0.97079,9e-05,1.21584]
[1777086556172,38.57,77651.63,19.3,-0.9708,9e-05,1.21581]
[1777086556318,38.57,77650.42,19.3,-0.97091,9e-05,1.21184]
[1777086557325,38.57,77649.14,19.3,-0.97103,9e-05,1.20766]
[1777086558332,38.57,77646.54,19.3,-0.97127,9e-05,1.19919]
[1777086564374,38.57,77646.45,19.3,-0.97128,9e-05,1.1989]
[1777086567395,38.57,77645.92,19.3,-0.97133,9e-05,1.19717]
[1777086569409,38.57,77644.83,19.3,-0.97143,9e-05,1.19364]
[1777086570416,38.57,77640.0,19.3,-0.97188,9e-05,1.17808]
[1777086576458,38.57,77639.41,19.3,-0.97214,9e-05,1.16676]
[1777086577465,38.57,77634.2,19.3,-0.97261,9e-05,1.15024]
[1777086578474,38.57,77631.15,19.3,-0.97289,9e-05,1.14064]
[1777086581495,38.57,77630.42,19.3,-0.97295,9e-05,1.13835]
[1777086587537,38.57,77629.69,19.3,-0.97302,9e-05,1.13607]
[1777086591565,38.57,77629.03,19.3,-0.97307,9e-05,1.134]
[1777086596599,38.57,77628.67,19.3,-0.97311,9e-05,1.13288]
[1777086601635,38.57,77628.63,19.3,-0.97311,9e-05,1.13275]
[1777086604655,38.57,77627.23,19.3,-0.97323,9e-05,1.12839]
[1777086605663,38.57,77625.9,19.3,-0.97335,9e-05,1.12426]
[1777086607121,38.57,77624.4,19.3,-0.97348,9e-05,1.11961]
[1777086608684,38.57,77623.66,19.3,-0.97355,9e-05,1.11732]
[1777086609691,38.57,77622.99,19.3,-0.9736,9e-05,1.11525]
[1777086610698,38.57,77620.36,19.3,-0.97383,9e-05,1.10715]
[1777086614726,38.57,77619.71,19.3,-0.97389,9e-05,1.10516]
[1777086616740,38.57,77618.57,19.3,-0.97399,9e-05,1.10167]
[1777086620768,38.57,77617.32,19.3,-0.97409,9e-05,1.09785]
[1777086626810,38.57,77617.09,19.3,-0.97411,9e-05,1.09715]
[1777086628825,38.57,77613.49,19.3,-0.97442,8e-05,1.08621]
[1777086631845,38.57,77613.43,19.3,-0.97463,8e-05,1.07702]
[1777086636881,38.57,77612.79,19.3,-0.97468,8e-05,1.07509]
[1777086641919,38.57,77612.91,19.3,-0.97467,8e-05,1.07545]
[1777086643930,38.57,77615.76,19.3,-0.97443,8e-05,1.08405]
[1777086649021,38.57,77615.28,19.3,-0.97447,8e-05,1.0826]
[1777086652994,38.57,77614.2,19.3,-0.97456,8e-05,1.07934]
[1777086660042,38.57,77613.34,19.3,-0.97463,8e-05,1.07674]
[1777086661472,38.57,77613.34,19.3,-0.97463,8e-05,1.07674]
[1777086661570,38.57,77613.08,19.3,-0.97465,8e-05,1.07596]
[1777086662479,38.57,77613.08,19.3,-0.97465,8e-05,1.07596]
[1777086662510,38.57,77613.37,19.3,-0.97463,8e-05,1.07683]
[1777086668098,38.57,77613.51,19.3,-0.97462,8e-05,1.07726]
[1777086673137,38.57,77613.58,19.3,-0.97461,8e-05,1.07747]
[1777086678172,38.57,77614.79,19.3,-0.97451,8e-05,1.08112]
[1777086680186,38.57,77615.7,19.3,-0.97443,8e-05,1.08387]
[1777086683207,38.57,77614.87,19.3,-0.9745,8e-05,1.08136]
[1777086688869,38.57,77615.05,19.3,-0.97449,8e-05,1.0819]
[1777086689025,38.57,77615.05,19.3,-0.97449,8e-05,1.0819]
[1777086689249,38.57,77615.11,19.3,-0.97448,8e-05,1.08208]
[1777086689877,38.57,77615.11,19.3,-0.97448,8e-05,1.08208]
[1777086689977,38.57,77615.11,19.3,-0.97448,8e-05,1.08208]
[1777086691120,38.57,77615.11,19.3,-0.97468,8e-05,1.07306]
[1777086696302,38.57,77615.14,19.3,-0.97468,8e-05,1.07315]
[1777086698316,38.57,77617.81,19.3,-0.97446,8e-05,1.0812]
[1777086699323,38.57,77619.82,19.3,-0.97429,9e-05,1.08729]
[1777086701337,38.57,77620.75,19.3,-0.97421,9e-05,1.09012]
[1777086706372,38.57,77620.72,19.3,-0.97421,9e-05,1.09003]
[1777086709019,38.57,77621.11,19.3,-0.97417,9e-05,1.09122]
[1777086709392,38.57,77621.26,19.3,-0.97416,9e-05,1.09167]
[1777086710020,38.57,77621.26,19.3,-0.97416,9e-05,1.09167]
[1777086710399,38.57,77621.03,19.3,-0.97418,9e-05,1.09097]
[1777086715435,38.57,77620.41,19.3,-0.97423,9e-05,1.08909]
[1777086716442,38.57,77621.46,19.3,-0.97414,9e-05,1.09228]
[1777086717449,38.57,77620.71,19.3,-0.97421,9e-05,1.09]
[1777086720469,38.57,77619.69,19.3,-0.9743,9e-05,1.0869]
[1777086725505,38.57,77619.97,19.3,-0.97427,9e-05,1.08775]
[1777086726512,38.57,77619.12,19.3,-0.97434,9e-05,1.08517]
[1777086727519,38.57,77617.83,19.3,-0.97445,8e-05,1.08126]
[1777086728526,38.57,77616.73,19.3,-0.97455,8e-05,1.07794]
[1777086734569,38.57,77616.89,19.3,-0.97453,8e-05,1.07842]
[1777086739604,38.57,77616.86,19.3,-0.97454,8e-05,1.07833]
[1777086748666,38.57,77616.5,19.3,-0.97457,8e-05,1.07725]
[1777086751688,38.57,77616.65,19.3,-0.97476,8e-05,1.06867]
[1777086756723,38.57,77616.64,19.3,-0.97476,8e-05,1.06864]
[1777086758737,38.57,77615.87,19.3,-0.97482,8e-05,1.06633]
[1777086759744,38.57,77616.64,19.3,-0.97476,8e-05,1.06864]
[1777086764779,38.57,77616.57,19.3,-0.97476,8e-05,1.06843]
[1777086769814,38.57,77616.34,19.3,-0.97478,8e-05,1.06774]
[1777086774849,38.57,77616.37,19.3,-0.97478,8e-05,1.06783]
[1777086779884,38.57,77616.49,19.3,-0.97477,8e-05,1.06819]
[1777086785926,38.57,77616.41,19.3,-0.97478,8e-05,1.06795]
[1777086792975,38.57,77616.37,19.3,-0.97478,8e-05,1.06783]
[1777086799017,38.57,77616.37,19.3,-0.97478,8e-05,1.06783]
[1777086804051,38.57,77616.22,19.3,-0.97479,8e-05,1.06738]
[1777086809087,38.57,77616.17,19.3,-0.9748,8e-05,1.06723]
[1777086812108,38.57,77614.19,19.3,-0.97516,8e-05,1.05234]
[1777086817143,38.57,77614.4,19.3,-0.97515,8e-05,1.05296]
[1777086822256,38.57,77614.24,19.3,-0.97516,8e-05,1.05249]
[1777086822333,38.57,77614.23,19.3,-0.97516,8e-05,1.05246]
[1777086823236,38.57,77614.23,19.3,-0.97516,8e-05,1.05246]
[1777086823280,38.57,77614.23,19.3,-0.97516,8e-05,1.05246]
[1777086829227,38.57,77613.67,19.3,-0.97521,8e-05,1.05079]
[1777086833345,38.57,77610.67,19.3,-0.97546,8e-05,1.04191]
[1777086834270,38.57,77596.99,19.3,-0.97656,8e-05,1.00213]
[1777086835277,38.57,77594.49,19.3,-0.97676,8e-05,0.99499]
[1777086836284,38.57,77593.86,19.3,-0.97681,8e-05,0.99319]
[1777086841319,38.57,77595.06,19.3,-0.97671,8e-05,0.99661]
[1777086842326,38.57,77596.4,19.3,-0.97661,8e-05,1.00044]
[1777086843333,38.57,77597.03,19.3,-0.97656,8e-05,1.00225]
[1777086848367,38.57,77597.1,19.3,-0.97655,8e-05,1.00245]
[1777086853537,38.57,77597.3,19.3,-0.97654,8e-05,1.00302]
[1777086853623,38.57,77597.28,19.3,-0.97654,8e-05,1.00297]
[1777086854594,38.57,77597.28,19.3,-0.97654,8e-05,1.00297]
[1777086854636,38.57,77597.28,19.3,-0.97654,8e-05,1.00297]
[1777086855418,38.57,77597.88,19.3,-0.97649,8e-05,1.00469]
[1777086860453,38.57,77598.28,19.3,-0.97646,8e-05,1.00584]
[1777086865487,38.57,77598.24,19.3,-0.97646,8e-05,1.00572]
[1777086870709,38.57,77598.79,19.3,-0.97642,8e-05,1.0073]
[1777086870811,38.57,77603.3,19.3,-0.97606,8e-05,1.02034]
[1777086871533,38.57,77605.62,19.3,-0.97607,8e-05,1.01827]
[1777086877575,38.57,77605.79,19.3,-0.97605,8e-05,1.01877]
[1777086882610,38.57,77605.83,19.3,-0.97605,8e-05,1.01888]
[1777086882946,38.57,77605.83,19.3,-0.97605,8e-05,1.01888]
[1777086883273,38.57,77605.83,19.3,-0.97605,8e-05,1.01888]
[1777086883305,38.57,77605.83,19.3,-0.97605,8e-05,1.01888]
[1777086883941,38.57,77605.83,19.3,-0.97605,8e-05,1.01888]
[1777086884624,38.57,77605.94,19.3,-0.97604,8e-05,1.0192]
[1777086889659,38.57,77606.12,19.3,-0.97602,8e-05,1.01973]
[1777086894695,38.57,77606.1,19.3,-0.97603,8e-05,1.01967]
[1777086899730,38.57,77606.17,19.3,-0.97602,8e-05,1.01987]
[1777086902752,38.57,77606.99,19.3,-0.97595,8e-05,1.02226]
[1777086907786,38.57,77606.51,19.3,-0.97599,8e-05,1.02086]
[1777086919870,38.57,77606.19,19.3,-0.97602,8e-05,1.01993]
[1777086925912,38.57,77606.06,19.3,-0.97603,8e-05,1.01955]
[1777086930947,38.57,77606.42,19.3,-0.976,8e-05,1.0206]
[1777086931954,38.57,77606.24,19.3,-0.97621,8e-05,1.01127]
[1777086937996,38.57,77606.15,19.3,-0.97622,8e-05,1.01101]
[1777086947062,38.57,77605.64,19.3,-0.97626,8e-05,1.00953]
[1777086952097,38.57,77605.71,19.3,-0.97625,8e-05,1.00973]
[1777086957132,38.57,77605.69,19.3,-0.97626,8e-05,1.00968]
[1777086961351,38.57,77600.94,19.3,-0.97664,8e-05,0.99602]
[1777086962167,38.57,77597.32,19.3,-0.97692,8e-05,0.98571]
[1777086964181,38.57,77597.04,19.3,-0.97694,8e-05,0.98491]
[1777086971230,38.57,77596.77,19.3,-0.97696,8e-05,0.98415]
[1777086981299,38.57,77596.85,19.3,-0.97696,8e-05,0.98437]
[1777086986335,38.57,77597.13,19.3,-0.97694,8e-05,0.98517]
[1777086992377,38.57,77597.1,19.3,-0.97713,8e-05,0.97643]
[1777086998421,38.57,77597.33,19.3,-0.97711,8e-05,0.97708]
[1777087005470,38.57,77596.77,19.3,-0.97716,8e-05,0.9755]
[1777087007484,38.57,77597.99,19.3,-0.97706,8e-05,0.97894]
[1777087008491,38.57,77601.53,19.3,-0.97678,8e-05,0.98899]
[1777087009498,38.57,77602.97,19.3,-0.97667,8e-05,0.9931]
[1777087011512,38.57,77602.35,19.3,-0.97672,8e-05,0.99133]
[1777087015541,38.57,77601.58,19.3,-0.97678,8e-05,0.98913]
[1777087021584,38.57,77601.88,19.3,-0.97676,8e-05,0.98999]
[1777087028633,38.57,77601.79,19.3,-0.97676,8e-05,0.98973]
[1777087029640,38.57,77599.67,19.3,-0.97693,8e-05,0.9837]
[1777087034675,38.57,77599.57,19.3,-0.97694,8e-05,0.98342]
[1777087039710,38.57,77599.39,19.3,-0.97695,8e-05,0.98291]
[1777087044745,38.57,77599.22,19.3,-0.97696,8e-05,0.98243]
[1777087049780,38.57,77599.59,19.3,-0.97694,8e-05,0.98347]
[1777087050786,38.57,77600.27,19.3,-0.97688,8e-05,0.98541]
[1777087055821,38.57,77600.24,19.3,-0.97708,8e-05,0.97664]
[1777087060858,38.57,77599.51,19.3,-0.97714,8e-05,0.97458]
[1777087068914,38.57,77599.32,19.3,-0.97715,8e-05,0.97405]
[1777087073949,38.57,77599.35,19.3,-0.97715,8e-05,0.97413]
[1777087082005,38.57,77599.61,19.3,-0.97713,8e-05,0.97486]
[1777087086033,38.57,77602.55,19.3,-0.9769,8e-05,0.98319]
[1777087087040,38.57,77603.96,19.3,-0.97678,8e-05,0.9872]
[1777087094089,38.57,77603.69,19.3,-0.97681,8e-05,0.98643]
[1777087100130,38.57,77603.99,19.3,-0.97678,8e-05,0.98728]
[1777087105166,38.57,77603.82,19.3,-0.9768,8e-05,0.9868]
[1777087110201,38.57,77604.1,19.3,-0.97677,8e-05,0.9876]
[1777087114229,38.57,77604.27,19.3,-0.97696,8e-05,0.97936]
[1777087120271,38.57,77604.27,19.3,-0.97696,8e-05,0.97936]
[1777087122230,38.57,77604.27,19.3,-0.97696,8e-05,0.97936]
[1777087122307,38.57,77604.07,19.3,-0.97697,8e-05,0.9788]
[1777087123283,38.57,77604.07,19.3,-0.97697,8e-05,0.9788]
[1777087123294,38.57,77604.07,19.3,-0.97697,8e-05,0.9788]
[1777087123307,38.57,77604.43,19.3,-0.97694,8e-05,0.97982]
[1777087126323,38.57,77605.58,19.3,-0.97685,8e-05,0.98308]
[1777087128337,38.57,77607.14,19.3,-0.97673,8e-05,0.98753]
[1777087133372,38.57,77608.35,19.3,-0.97663,8e-05,0.99098]
[1777087138577,38.57,77608.3,19.3,-0.97664,8e-05,0.99084]
[1777087138674,38.57,77608.3,19.3,-0.97664,8e-05,0.99084]
[1777087139272,38.57,77608.3,19.3,-0.97664,8e-05,0.99084]
[1777087139594,38.57,77608.3,19.3,-0.97664,8e-05,0.99084]
[1777087139683,38.57,77608.88,19.3,-0.97659,8e-05,0.9925]
[1777087145456,38.57,77608.88,19.3,-0.97659,8e-05,0.9925]
[1777087152505,38.57,77609.23,19.3,-0.97656,8e-05,0.9935]
[1777087156501,38.57,77609.23,19.3,-0.97656,8e-05,0.9935]
[1777087156577,38.57,77609.24,19.3,-0.97656,8e-05,0.99353]
[1777087157274,38.57,77609.24,19.3,-0.97656,8e-05,0.99353]
[1777087157576,38.57,77609.24,19.3,-0.97656,8e-05,0.99353]
[1777087157633,38.57,77609.23,19.3,-0.97656,8e-05,0.9935]
[1777087164397,38.57,77609.3,19.3,-0.97656,8e-05,0.9937]
[1777087164498,38.57,77609.3,19.3,-0.97656,8e-05,0.9937]
[1777087165413,38.57,77609.3,19.3,-0.97656,8e-05,0.9937]
[1777087165627,38.57,77609.67,19.3,-0.97653,8e-05,0.99476]
[1777087171425,38.57,77609.72,19.3,-0.97652,8e-05,0.99491]
[1777087171525,38.57,77609.72,19.3,-0.97672,8e-05,0.98613]
[1777087172449,38.57,77609.72,19.3,-0.97672,8e-05,0.98613]
[1777087172531,38.57,77609.72,19.3,-0.97672,8e-05,0.98613]
[1777087176703,38.57,77611.3,19.3,-0.97659,8e-05,0.99065]
[1777087181743,38.57,77611.06,19.3,-0.97661,8e-05,0.98996]
[1777087186778,38.57,77612.53,19.3,-0.97649,8e-05,0.99417]
[1777087187785,38.57,77617.37,19.3,-0.9761,8e-05,1.00814]
[1777087188792,38.57,77618.18,19.3,-0.97604,8e-05,1.01049]
[1777087191813,38.57,77620.89,19.3,-0.97581,8e-05,1.01839]
[1777087197855,38.57,77621.33,19.3,-0.97578,8e-05,1.01968]
[1777087206920,38.57,77622.04,19.3,-0.97572,8e-05,1.02176]
[1777087207927,38.57,77624.5,19.3,-0.97552,8e-05,1.02898]
[1777087212962,38.57,77623.96,19.3,-0.97556,8e-05,1.02739]
[1777087219269,38.57,77624.51,19.3,-0.97551,8e-05,1.02901]
[1777087220012,38.57,77623.33,19.3,-0.97561,8e-05,1.02554]
[1777087223033,38.57,77625.05,19.3,-0.97547,8e-05,1.0306]
[1777087225047,38.57,77624.39,19.3,-0.97552,8e-05,1.02866]
[1777087230082,38.57,77624.57,19.3,-0.97551,8e-05,1.02919]
[1777087232096,38.57,77624.42,19.3,-0.97572,8e-05,1.01977]
[1777087238138,38.57,77624.51,19.3,-0.97572,8e-05,1.02003]
[1777087243174,38.57,77624.42,19.3,-0.97572,8e-05,1.01977]
[1777087248209,38.57,77624.38,19.3,-0.97573,8e-05,1.01965]
[1777087253244,38.57,77624.23,19.3,-0.97574,8e-05,1.01921]
[1777087258645,38.57,77624.14,19.3,-0.97575,8e-05,1.01895]
[1777087259271,38.57,77624.14,19.3,-0.97575,8e-05,1.01895]
[1777087258736,38.57,77624.14,19.3,-0.97575,8e-05,1.01895]
[1777087259697,38.57,77624.14,19.3,-0.97575,8e-05,1.01895]
[1777087259750,38.57,77624.14,19.3,-0.97575,8e-05,1.01895]
[1777087262307,38.57,77624.93,19.3,-0.97568,8e-05,1.02126]
[1777087266335,38.57,77624.3,19.3,-0.97573,8e-05,1.01942]
[1777087271370,38.57,77624.4,19.3,-0.97573,8e-05,1.01971]
[1777087272795,38.57,77624.4,19.3,-0.97573,8e-05,1.01971]
[1777087272895,38.57,77624.31,19.3,-0.97573,8e-05,1.01944]
[1777087273796,38.57,77624.31,19.3,-0.97573,8e-05,1.01944]
[1777087273893,38.57,77624.31,19.3,-0.97573,8e-05,1.01944]
[1777087279813,38.57,77624.35,19.3,-0.97573,8e-05,1.01956]
[1777087279907,38.57,77624.35,19.3,-0.97573,8e-05,1.01956]
[1777087280847,38.57,77624.35,19.3,-0.97573,8e-05,1.01956]
[1777087280927,38.57,77624.35,19.3,-0.97573,8e-05,1.01956]
[1777087287482,38.57,77624.0,19.3,-0.97576,8e-05,1.01854]
[1777087291510,38.57,77624.45,19.3,-0.97592,8e-05,1.01089]
[1777087297552,38.57,77624.71,19.3,-0.9759,8e-05,1.01165]
[1777087302587,38.57,77624.6,19.3,-0.97591,8e-05,1.01133]
[1777087307622,38.57,77624.55,19.3,-0.97592,8e-05,1.01119]
[1777087312657,38.57,77624.27,19.3,-0.97594,8e-05,1.01037]
[1777087318699,38.57,77624.47,19.3,-0.97592,8e-05,1.01095]
[1777087323734,38.57,77624.28,19.3,-0.97594,8e-05,1.0104]
[1777087328829,38.57,77624.28,19.3,-0.97594,8e-05,1.0104]
[1777087329275,38.57,77624.28,19.3,-0.97594,8e-05,1.0104]
[1777087329377,38.57,77624.28,19.3,-0.97594,8e-05,1.0104]
[1777087329865,38.57,77624.28,19.3,-0.97594,8e-05,1.0104]
[1777087329924,38.57,77624.3,19.3,-0.97594,8e-05,1.01046]
[1777087332797,38.57,77625.83,19.3,-0.97581,8e-05,1.01492]
[1777087335819,38.57,77625.19,19.3,-0.97586,8e-05,1.01305]
[1777087337833,38.57,77624.43,19.3,-0.97593,8e-05,1.01084]
[1777087342867,38.57,77624.13,19.3,-0.97595,8e-05,1.00996]
[1777087347903,38.57,77624.12,19.3,-0.97595,8e-05,1.00993]
[1777087354995,38.57,77624.39,19.3,-0.97593,8e-05,1.01072]
[1777087355283,38.57,77624.39,19.3,-0.97593,8e-05,1.01072]
[1777087355384,38.57,77624.5,19.3,-0.97612,8e-05,1.0021]
[1777087355995,38.57,77624.5,19.3,-0.97612,8e-05,1.0021]
[1777087356094,38.57,77624.51,19.3,-0.97612,8e-05,1.00213]
[1777087362024,38.57,77624.32,19.3,-0.97614,8e-05,1.00158]
[1777087362132,38.57,77625.17,19.3,-0.97607,8e-05,1.00405]
[1777087363065,38.57,77625.17,19.3,-0.97607,8e-05,1.00405]
[1777087363164,38.57,77624.77,19.3,-0.9761,8e-05,1.00288]
[1777087369054,38.57,77624.08,19.3,-0.97616,8e-05,1.00088]
[1777087374089,38.57,77624.35,19.3,-0.97613,8e-05,1.00167]
[1777087379124,38.57,77624.21,19.3,-0.97615,8e-05,1.00126]
[1777087381137,38.57,77619.15,19.3,-0.97656,8e-05,0.98668]
[1777087382145,38.57,77611.72,19.3,-0.97715,8e-05,0.96555]
[1777087388187,38.57,77611.66,19.3,-0.97715,8e-05,0.96538]
[1777087394229,38.57,77611.29,19.3,-0.97718,8e-05,0.96434]
[1777087402285,38.57,77608.94,19.3,-0.97737,8e-05,0.95774]
[1777087403292,38.57,77604.09,19.3,-0.97774,8e-05,0.94421]
[1777087404299,38.57,77601.97,19.3,-0.97791,8e-05,0.93835]
[1777087409335,38.57,77602.02,19.3,-0.9779,8e-05,0.93849]
[1777087412357,38.57,77599.76,19.3,-0.97827,8e-05,0.92372]
[1777087418399,38.57,77599.56,19.3,-0.97828,8e-05,0.92318]
[1777087423434,38.57,77600.58,19.3,-0.97821,8e-05,0.92597]
[1777087428469,38.57,77600.88,19.3,-0.97818,8e-05,0.92679]
[1777087429476,38.57,77601.68,19.3,-0.97812,8e-05,0.92898]
[1777087433504,38.57,77604.91,19.3,-0.97787,8e-05,0.93787]
[1777087434511,38.57,77605.73,19.3,-0.97781,8e-05,0.94014]
[1777087439553,38.57,77606.3,19.3,-0.97777,8e-05,0.94172]
[1777087441920,38.57,77606.39,19.3,-0.97776,8e-05,0.94197]
[1777087442005,38.57,77606.47,19.3,-0.97775,8e-05,0.94219]
[1777087442941,38.57,77606.47,19.3,-0.97775,8e-05,0.94219]
[1777087443019,38.57,77606.49,19.3,-0.97775,8e-05,0.94225]
[1777087451638,38.57,77606.37,19.3,-0.97776,8e-05,0.94191]
[1777087456675,38.57,77606.38,19.3,-0.97776,8e-05,0.94194]
[1777087462715,38.57,77606.2,19.3,-0.97777,8e-05,0.94144]
[1777087467341,38.57,77606.2,19.3,-0.97777,8e-05,0.94144]
[1777087467428,38.57,77606.2,19.3,-0.97777,8e-05,0.94144]
[1777087468335,38.57,77606.2,19.3,-0.97777,8e-05,0.94144]
[1777087468433,38.57,77606.2,19.3,-0.97777,8e-05,0.94144]
[1777087468757,38.57,77603.01,19.3,-0.97802,8e-05,0.93263]
[1777087469764,38.57,77601.31,19.3,-0.97815,8e-05,0.92797]
[1777087472784,38.57,77601.22,19.3,-0.97835,8e-05,0.91918]
[1777087476217,38.57,77601.43,19.3,-0.97833,8e-05,0.91975]
[1777087476306,38.57,77601.42,19.3,-0.97833,8e-05,0.91973]
[1777087477207,38.57,77601.42,19.3,-0.97833,8e-05,0.91973]
[1777087477241,38.57,77601.42,19.3,-0.97833,8e-05,0.91973]
[1777087482856,38.57,77601.98,19.3,-0.97829,8e-05,0.92126]
[1777087487890,38.57,77601.73,19.3,-0.97831,8e-05,0.92057]
[1777087492926,38.57,77601.63,19.3,-0.97832,8e-05,0.9203]
[1777087495947,38.57,77602.51,19.3,-0.97825,8e-05,0.9227]
[1777087496953,38.57,77603.77,19.3,-0.97815,8e-05,0.92615]
[1777087500982,38.57,77602.94,19.3,-0.97822,8e-05,0.92388]
[1777087506018,38.57,77602.95,19.3,-0.97822,8e-05,0.92391]
[1777087508031,38.57,77603.6,19.3,-0.97817,8e-05,0.92569]
[1777087513067,38.57,77603.24,19.3,-0.97819,8e-05,0.9247]
[1777087518102,38.57,77603.04,19.3,-0.97821,8e-05,0.92415]
[1777087522326,38.57,77603.08,19.3,-0.97821,8e-05,0.92426]
[1777087522424,38.57,77603.08,19.3,-0.97821,8e-05,0.92426]
[1777087523344,38.57,77603.08,19.3,-0.97821,8e-05,0.92426]
[1777087523433,38.57,77603.08,19.3,-0.97821,8e-05,0.92426]
[1777087529179,38.57,77603.0,19.3,-0.97821,8e-05,0.92404]
[1777087531193,38.57,77602.98,19.3,-0.97841,8e-05,0.91545]
[1777087536229,38.57,77603.04,19.3,-0.9784,8e-05,0.91561]
[1777087537206,38.57,77603.04,19.3,-0.9784,8e-05,0.91561]
[1777087537294,38.57,77603.04,19.3,-0.9784,8e-05,0.91561]
[1777087538193,38.57,77603.04,19.3,-0.9784,8e-05,0.91561]
[1777087538250,38.57,77603.25,19.3,-0.97839,8e-05,0.91618]
[1777087543285,38.57,77603.15,19.3,-0.97839,8e-05,0.91591]
[1777087549327,38.57,77602.97,19.3,-0.97841,8e-05,0.91542]
[1777087555369,38.57,77603.17,19.3,-0.97839,8e-05,0.91596]
[1777087560404,38.57,77603.04,19.3,-0.9784,8e-05,0.91561]
[1777087566446,38.57,77602.79,19.3,-0.97842,8e-05,0.91493]
[1777087571480,38.57,77603.26,19.3,-0.97838,8e-05,0.91621]
[1777087575509,38.57,77602.68,19.3,-0.97843,8e-05,0.91463]
[1777087580544,38.57,77602.93,19.3,-0.97841,8e-05,0.91531]
[1777087586586,38.57,77601.71,19.3,-0.9785,8e-05,0.912]
[1777087591621,38.57,77601.09,19.3,-0.97874,7e-05,0.90183]
[1777087596655,38.57,77601.06,19.3,-0.97874,7e-05,0.90175]
[1777087597118,38.57,77601.06,19.3,-0.97874,7e-05,0.90175]
[1777087597663,38.57,77601.09,19.3,-0.97874,7e-05,0.90183]
[1777087598186,38.57,77601.09,19.3,-0.97874,7e-05,0.90183]
[1777087598241,38.57,77601.09,19.3,-0.97874,7e-05,0.90183]
[1777087601690,38.57,77600.4,19.3,-0.97879,7e-05,0.89997]
[1777087606726,38.57,77600.4,19.3,-0.97879,7e-05,0.89997]
[1777087607733,38.57,77601.59,19.3,-0.9787,7e-05,0.90318]
[1777087608739,38.57,77600.9,19.3,-0.97875,7e-05,0.90132]
[1777087613775,38.57,77600.89,19.3,-0.97875,7e-05,0.90129]
[1777087618339,38.57,77601.12,19.3,-0.97874,7e-05,0.90191]
[1777087618435,38.57,77601.13,19.3,-0.97874,7e-05,0.90194]
[1777087619394,38.57,77601.13,19.3,-0.97874,7e-05,0.90194]
[1777087619496,38.57,77601.13,19.3,-0.97874,7e-05,0.90194]
[1777087624852,38.57,77600.68,19.3,-0.97877,7e-05,0.90072]
[1777087630894,38.57,77600.6,19.3,-0.97878,7e-05,0.90051]
[1777087635036,38.57,77594.93,19.3,-0.9792,7e-05,0.88535]
[1777087635928,38.57,77585.84,19.3,-0.97985,7e-05,0.86145]
[1777087636936,38.57,77584.94,19.3,-0.97992,7e-05,0.85911]
[1777087638950,38.57,77585.58,19.3,-0.97987,7e-05,0.86078]
[1777087643985,38.57,77585.99,19.3,-0.97984,7e-05,0.86184]
[1777087646011,38.57,77583.91,19.3,-0.97999,7e-05,0.85644]
[1777087647009,38.57,77579.07,19.3,-0.98033,7e-05,0.84398]
[1777087649023,38.57,77579.69,19.3,-0.98029,7e-05,0.84556]
[1777087650030,38.57,77581.06,19.3,-0.98019,7e-05,0.84908]
[1777087651037,38.57,77580.73,19.3,-0.9804,7e-05,0.84008]
[1777087653051,38.57,77580.07,19.3,-0.98044,7e-05,0.8384]
[1777087660101,38.57,77580.25,19.3,-0.98043,7e-05,0.83886]
[1777087665274,38.57,77579.93,19.3,-0.98045,7e-05,0.83804]
[1777087671178,38.57,77580.19,19.3,-0.98044,7e-05,0.83871]
[1777087676215,38.57,77580.11,19.3,-0.98044,7e-05,0.8385]
[1777087682257,38.57,77580.15,19.3,-0.98044,7e-05,0.8386]
[1777087687292,38.57,77580.32,19.3,-0.98043,7e-05,0.83904]
[1777087692328,38.57,77580.41,19.3,-0.98042,7e-05,0.83927]
[1777087696355,38.57,77579.64,19.3,-0.98047,7e-05,0.8373]
[1777087697363,38.57,77578.44,19.3,-0.98056,7e-05,0.83425]
[1777087701391,38.57,77579.66,19.3,-0.98047,7e-05,0.83735]
[1777087706431,38.57,77579.76,19.3,-0.98047,7e-05,0.83761]
[1777087709452,38.57,77582.7,19.3,-0.98026,7e-05,0.84513]
[1777087710459,38.57,77584.66,19.3,-0.98012,7e-05,0.85018]
[1777087711466,38.57,77587.01,19.3,-0.98014,7e-05,0.84803]
[1777087713480,38.57,77587.78,19.3,-0.98008,7e-05,0.85002]
[1777087718515,38.57,77587.56,19.3,-0.9801,7e-05,0.84945]
[1777087723550,38.57,77587.33,19.3,-0.98011,7e-05,0.84886]
[1777087728585,38.57,77587.16,19.3,-0.98013,7e-05,0.84842]
[1777087734634,38.57,77587.39,19.3,-0.98011,7e-05,0.84901]
[1777087739669,38.57,77587.14,19.3,-0.98013,7e-05,0.84837]
[1777087744704,38.57,77587.17,19.3,-0.98013,7e-05,0.84844]
[1777087746554,38.57,77587.17,19.3,-0.98013,7e-05,0.84844]
[1777087746718,38.57,77587.22,19.3,-0.98012,7e-05,0.84857]
[1777087747570,38.57,77587.22,19.3,-0.98012,7e-05,0.84857]
[1777087747671,38.57,77587.22,19.3,-0.98012,7e-05,0.84857]
[1777087752760,38.57,77587.63,19.3,-0.98009,7e-05,0.84963]
[1777087757795,38.57,77587.23,19.3,-0.98012,7e-05,0.8486]
[1777087762831,38.57,77587.24,19.3,-0.98012,7e-05,0.84862]
[1777087767866,38.57,77587.76,19.3,-0.98008,7e-05,0.84997]
[1777087771962,38.57,77587.95,19.3,-0.98025,7e-05,0.84224]
[1777087782970,38.57,77587.75,19.3,-0.98027,7e-05,0.84173]
[1777087788636,38.57,77587.4,19.3,-0.98029,7e-05,0.84083]
[1777087788737,38.57,77587.5,19.3,-0.98029,7e-05,0.84109]
[1777087789627,38.57,77587.5,19.3,-0.98029,7e-05,0.84109]
[1777087789728,38.57,77587.5,19.3,-0.98029,7e-05,0.84109]
[1777087790020,38.57,77584.33,19.3,-0.98051,7e-05,0.83299]
[1777087797068,38.57,77584.1,19.3,-0.98052,7e-05,0.8324]
[1777087802105,38.57,77584.02,19.3,-0.98053,7e-05,0.8322]
[1777087807139,38.57,77584.1,19.3,-0.98052,7e-05,0.8324]
[1777087812174,38.57,77584.68,19.3,-0.98048,7e-05,0.83388]
[1777087818077,38.57,77584.15,19.3,-0.98052,7e-05,0.83253]
[1777087818219,38.57,77584.4,19.3,-0.9805,7e-05,0.83316]
[1777087819070,38.57,77584.4,19.3,-0.9805,7e-05,0.83316]
[1777087819226,38.57,77584.51,19.3,-0.9805,7e-05,0.83344]
[1777087825169,38.57,77584.5,19.3,-0.9805,7e-05,0.83342]
[1777087825258,38.57,77584.5,19.3,-0.9805,7e-05,0.83342]
[1777087826022,38.57,77584.5,19.3,-0.9805,7e-05,0.83342]
[1777087826197,38.57,77584.5,19.3,-0.9805,7e-05,0.83342]
[1777087826281,38.57,77588.48,19.3,-0.98022,7e-05,0.84361]
[1777087827288,38.57,77591.32,19.3,-0.98002,7e-05,0.85093]
[1777087831316,38.57,77591.97,19.3,-0.98015,7e-05,0.84436]
[1777087832323,38.57,77587.28,19.3,-0.98048,7e-05,0.83235]
[1777087833330,38.57,77585.67,19.3,-0.9806,7e-05,0.82825]
[1777087836351,38.57,77586.25,19.3,-0.98056,7e-05,0.82973]
[1777087845415,38.57,77586.23,19.3,-0.98056,7e-05,0.82967]
[1777087850449,38.57,77585.7,19.3,-0.9806,7e-05,0.82833]
[1777087859512,38.57,77585.87,19.3,-0.98058,7e-05,0.82876]
[1777087865555,38.57,77585.83,19.3,-0.98059,7e-05,0.82866]
[1777087870590,38.57,77585.8,19.3,-0.98059,7e-05,0.82858]
[1777087875945,38.57,77585.84,19.3,-0.98059,7e-05,0.82868]
[1777087876632,38.57,77585.83,19.3,-0.98059,7e-05,0.82866]
[1777087876994,38.57,77585.83,19.3,-0.98059,7e-05,0.82866]
[1777087878646,38.57,77585.88,19.3,-0.98058,7e-05,0.82878]
[1777087881667,38.57,77586.53,19.3,-0.98054,7e-05,0.83044]
[1777087882674,38.57,77587.33,19.3,-0.98048,7e-05,0.83247]
[1777087883681,38.57,77588.03,19.3,-0.98043,7e-05,0.83426]
[1777087887709,38.57,77589.09,19.3,-0.98036,7e-05,0.83697]
[1777087888716,38.57,77588.39,19.3,-0.98041,7e-05,0.83518]
[1777087891736,38.57,77588.72,19.3,-0.98057,7e-05,0.82785]
[1777087894758,38.57,77588.11,19.3,-0.98061,7e-05,0.8263]
[1777087898401,38.57,77588.39,19.3,-0.98059,7e-05,0.82701]
[1777087898787,38.57,77588.42,19.3,-0.98059,7e-05,0.82709]
[1777087899405,38.57,77588.42,19.3,-0.98059,7e-05,0.82709]
[1777087899453,38.57,77588.42,19.3,-0.98059,7e-05,0.82709]
[1777087904829,38.57,77588.26,19.3,-0.9806,7e-05,0.82668]
[1777087905425,38.57,77588.26,19.3,-0.9806,7e-05,0.82668]
[1777087905836,38.57,77588.52,19.3,-0.98058,7e-05,0.82734]
[1777087906022,38.57,77588.52,19.3,-0.98058,7e-05,0.82734]
[1777087906496,38.57,77588.52,19.3,-0.98058,7e-05,0.82734]
[1777087906536,38.57,77588.52,19.3,-0.98058,7e-05,0.82734]
[1777087911878,38.57,77588.54,19.3,-0.98058,7e-05,0.82739]
[1777087912456,38.57,77588.54,19.3,-0.98058,7e-05,0.82739]
[1777087912885,38.57,77588.53,19.3,-0.98058,7e-05,0.82737]
[1777087913473,38.57,77588.53,19.3,-0.98058,7e-05,0.82737]
[1777087913572,38.57,77588.53,19.3,-0.98058,7e-05,0.82737]
[1777087919933,38.57,77588.35,19.3,-0.98059,7e-05,0.82691]
[1777087924968,38.57,77587.42,19.3,-0.98066,7e-05,0.82455]
[1777087927990,38.57,77588.61,19.3,-0.98057,7e-05,0.82757]
[1777087937053,38.57,77588.35,19.3,-0.98059,7e-05,0.82691]
[1777087943095,38.57,77588.21,19.3,-0.9806,7e-05,0.82655]
[1777087950144,38.57,77587.93,19.3,-0.98062,7e-05,0.82584]
[1777087951152,38.57,77588.34,19.3,-0.98078,7e-05,0.81874]
[1777087952159,38.57,77589.08,19.3,-0.98072,7e-05,0.82061]
[1777087957194,38.57,77589.64,19.3,-0.98069,7e-05,0.82203]
[1777087958201,38.57,77592.32,19.3,-0.9805,7e-05,0.82883]
[1777087963235,38.57,77592.8,19.3,-0.98046,7e-05,0.83005]
[1777087969278,38.57,77595.34,19.3,-0.98028,7e-05,0.83655]
[1777087974313,38.57,77595.43,19.3,-0.98028,7e-05,0.83678]
[1777087980355,38.57,77595.75,19.3,-0.98026,7e-05,0.8376]
[1777087985390,38.57,77595.77,19.3,-0.98025,7e-05,0.83765]
[1777087991433,38.57,77596.21,19.3,-0.98022,7e-05,0.83878]
[1777087993447,38.57,77597.69,19.3,-0.98012,7e-05,0.8426]
[1777087999273,38.57,77597.62,19.3,-0.98012,7e-05,0.84242]
[1777088000024,38.57,77597.62,19.3,-0.98012,7e-05,0.84242]
[1777087999489,38.57,77597.34,19.3,-0.98014,7e-05,0.84169]
[1777088000278,38.57,77597.34,19.3,-0.98014,7e-05,0.84169]
[1777088000495,38.57,77597.47,19.3,-0.98013,7e-05,0.84203]
[1777088005532,38.57,77597.67,19.3,-0.98012,7e-05,0.84254]
[1777088006284,38.57,77597.67,19.3,-0.98012,7e-05,0.84254]
[1777088006539,38.57,77597.84,19.3,-0.98011,7e-05,0.84298]
[1777088007285,38.57,77597.84,19.3,-0.98011,7e-05,0.84298]
[1777088007546,38.57,77598.16,19.3,-0.98008,7e-05,0.84381]
[1777088012581,38.57,77598.14,19.3,-0.98027,7e-05,0.83549]
[1777088017616,38.57,77598.83,19.3,-0.98022,7e-05,0.83726]
[1777088019630,38.57,77598.05,19.3,-0.98028,7e-05,0.83525]
[1777088021644,38.57,77597.1,19.3,-0.98035,7e-05,0.83282]
[1777088023659,38.57,77596.2,19.3,-0.98041,7e-05,0.83052]
[1777088028694,38.57,77596.13,19.3,-0.98041,7e-05,0.83034]
[1777088035743,38.57,77596.09,19.3,-0.98042,7e-05,0.83024]
[1777088040778,38.57,77596.24,19.3,-0.98041,7e-05,0.83062]
[1777088045814,38.57,77596.35,19.3,-0.9804,7e-05,0.8309]
[1777088052864,38.57,77596.24,19.3,-0.98041,7e-05,0.83062]
[1777088053871,38.57,77596.83,19.3,-0.98036,7e-05,0.83213]
[1777088059913,38.57,77597.21,19.3,-0.98034,7e-05,0.8331]
[1777088064950,38.57,77597.13,19.3,-0.98034,7e-05,0.8329]
[1777088070993,38.57,77597.31,19.3,-0.98033,7e-05,0.83336]
[1777088072000,38.57,77597.19,19.3,-0.98052,7e-05,0.82482]
[1777088076635,38.57,77597.0,19.3,-0.98054,7e-05,0.82434]
[1777088077035,38.57,77596.97,19.3,-0.98054,7e-05,0.82426]
[1777088077694,38.57,77596.97,19.3,-0.98054,7e-05,0.82426]
[1777088077707,38.57,77596.97,19.3,-0.98054,7e-05,0.82426]
[1777088084084,38.57,77597.13,19.3,-0.98053,7e-05,0.82467]
[1777088088113,38.57,77599.05,19.3,-0.98039,7e-05,0.82956]
[1777088089119,38.57,77603.91,19.3,-0.98005,7e-05,0.84206]
[1777088090126,38.57,77609.93,19.3,-0.97961,7e-05,0.85773]
[1777088091133,38.57,77611.16,19.3,-0.97952,7e-05,0.86096]
[1777088096541,38.57,77611.32,19.3,-0.97951,7e-05,0.86138]
[1777088097175,38.57,77611.39,19.3,-0.9795,7e-05,0.86157]
[1777088097596,38.57,77611.39,19.3,-0.9795,7e-05,0.86157]
[1777088097653,38.57,77611.39,19.3,-0.9795,7e-05,0.86157]
[1777088102210,38.57,77610.61,19.3,-0.97956,7e-05,0.85952]
[1777088103217,38.57,77611.55,19.3,-0.97949,7e-05,0.86199]
[1777088108252,38.57,77611.66,19.3,-0.97948,7e-05,0.86228]
[1777088112762,38.57,77611.76,19.3,-0.97947,7e-05,0.86254]
[1777088112865,38.57,77611.76,19.3,-0.97947,7e-05,0.86254]
[1777088113794,38.57,77611.76,19.3,-0.97947,7e-05,0.86254]
[1777088113861,38.57,77611.8,19.3,-0.97947,7e-05,0.86265]
[1777088119786,38.57,77611.56,19.3,-0.97949,7e-05,0.86201]
[1777088120030,38.57,77611.56,19.3,-0.97949,7e-05,0.86201]
[1777088120132,38.57,77612.07,19.3,-0.97945,7e-05,0.86336]
[1777088120784,38.57,77612.07,19.3,-0.97945,7e-05,0.86336]
[1777088120839,38.57,77611.69,19.3,-0.97948,7e-05,0.86236]
[1777088126378,38.57,77611.79,19.3,-0.97947,7e-05,0.86262]
[1777088127385,38.57,77613.49,19.3,-0.97935,7e-05,0.8671]
[1777088128392,38.57,77614.72,19.3,-0.97926,7e-05,0.87036]
[1777088132420,38.57,77614.58,19.3,-0.97946,7e-05,0.86151]
[1777088136173,38.57,77614.62,19.3,-0.97946,7e-05,0.86161]
[1777088137187,38.57,77614.62,19.3,-0.97946,7e-05,0.86161]
[1777088136260,38.57,77614.62,19.3,-0.97946,7e-05,0.86161]
[1777088137500,38.57,77614.26,19.3,-0.97948,7e-05,0.86067]
[1777088142534,38.57,77614.52,19.3,-0.97946,7e-05,0.86135]
[1777088143542,38.57,77615.24,19.3,-0.97941,7e-05,0.86325]
[1777088148577,38.57,77615.65,19.3,-0.97938,7e-05,0.86433]
[1777088150592,38.57,77621.85,19.3,-0.97892,8e-05,0.88082]
[1777088151599,38.57,77627.65,19.3,-0.97847,8e-05,0.89646]
[1777088153613,38.57,77629.94,19.3,-0.9783,8e-05,0.9027]
[1777088154620,38.57,77631.28,19.3,-0.97819,8e-05,0.90636]
[1777088155875,38.57,77631.95,19.3,-0.97814,8e-05,0.9082]
[1777088158114,38.57,77633.7,19.3,-0.97801,8e-05,0.913]
[1777088160661,38.57,77634.93,19.3,-0.97791,8e-05,0.91639]
[1777088161669,38.57,77636.27,19.3,-0.9778,8e-05,0.9201]
[1777088164690,38.57,77635.48,19.3,-0.97787,8e-05,0.91791]
[1777088169725,38.57,77635.09,19.3,-0.9779,8e-05,0.91683]
[1777088176018,38.57,77635.17,19.3,-0.97789,8e-05,0.91706]
[1777088176116,38.57,77635.15,19.3,-0.97789,8e-05,0.917]
[1777088177095,38.57,77635.15,19.3,-0.97789,8e-05,0.917]
[1777088177132,38.57,77635.18,19.3,-0.97789,8e-05,0.91708]
[1777088178788,38.57,77634.25,19.3,-0.97796,8e-05,0.91452]
[1777088179795,38.57,77633.4,19.3,-0.97803,8e-05,0.91218]
[1777088182816,38.57,77633.99,19.3,-0.97798,8e-05,0.9138]
[1777088189868,38.57,77633.69,19.3,-0.97801,8e-05,0.91298]
[1777088192889,38.57,77633.55,19.3,-0.97822,8e-05,0.90383]
[1777088197925,38.57,77633.94,19.3,-0.97819,8e-05,0.9049]
[1777088198932,38.57,77630.77,19.3,-0.97843,8e-05,0.89625]
[1777088199939,38.57,77625.99,19.3,-0.9788,8e-05,0.88333]
[1777088201954,38.57,77625.44,19.3,-0.97884,8e-05,0.88185]
[1777088209003,38.57,77625.61,19.3,-0.97883,8e-05,0.88231]
[1777088216052,38.57,77625.85,19.3,-0.97881,8e-05,0.88295]
[1777088220080,38.57,77626.78,19.3,-0.97874,8e-05,0.88545]
[1777088225115,38.57,77626.54,19.3,-0.97876,8e-05,0.88481]
[1777088231244,38.57,77626.51,19.3,-0.97876,8e-05,0.88473]
[1777088231258,38.57,77626.51,19.3,-0.97876,8e-05,0.88473]
[1777088232274,38.57,77626.51,19.3,-0.97876,8e-05,0.88473]
[1777088233171,38.57,77626.09,19.3,-0.97879,8e-05,0.8836]
[1777088240220,38.57,77617.9,19.3,-0.97941,7e-05,0.86178]
[1777088241226,38.57,77610.01,19.3,-0.97998,7e-05,0.84115]
[1777088242109,38.57,77610.01,19.3,-0.97998,7e-05,0.84115]
[1777088247269,38.57,77609.85,19.3,-0.98,7e-05,0.84074]
[1777088253311,38.57,77609.6,19.3,-0.9802,7e-05,0.83174]
[1777088258346,38.57,77609.45,19.3,-0.98021,7e-05,0.83135]
[1777088261366,38.57,77612.86,19.3,-0.97997,7e-05,0.84016]
[1777088262374,38.57,77613.58,19.3,-0.97992,7e-05,0.84202]
[1777088263381,38.57,77614.51,19.3,-0.97985,7e-05,0.84444]
[1777088268416,38.57,77613.65,19.3,-0.97991,7e-05,0.8422]
[1777088271437,38.57,77612.82,19.3,-0.97997,7e-05,0.84005]
[1777088273451,38.57,77611.36,19.3,-0.98008,7e-05,0.83627]
[1777088276471,38.57,77611.97,19.3,-0.98003,7e-05,0.83785]
[1777088278486,38.57,77612.75,19.3,-0.97998,7e-05,0.83987]
[1777088279493,38.57,77615.67,19.3,-0.97976,7e-05,0.84746]
[1777088282120,38.57,77618.71,19.3,-0.97954,7e-05,0.85542]
[1777088282514,38.57,77620.83,19.3,-0.97938,7e-05,0.86101]
[1777088283520,38.57,77619.15,19.3,-0.97951,7e-05,0.85658]
[1777088287549,38.57,77619.76,19.3,-0.97946,7e-05,0.85818]
[1777088292584,38.57,77619.72,19.3,-0.97946,7e-05,0.85808]
[1777088297619,38.57,77619.91,19.3,-0.97945,7e-05,0.85858]
[1777088302654,38.57,77619.94,19.3,-0.97945,7e-05,0.85866]
[1777088309703,38.57,77619.85,19.3,-0.97946,7e-05,0.85842]
[1777088312724,38.57,77620.09,19.3,-0.97963,7e-05,0.85056]
[1777088318766,38.57,77620.12,19.3,-0.97963,7e-05,0.85064]
[1777088323801,38.57,77620.41,19.3,-0.97961,7e-05,0.8514]
[1777088328836,38.57,77620.18,19.3,-0.97962,7e-05,0.8508]
[1777088334879,38.57,77620.16,19.3,-0.97963,7e-05,0.85074]
[1777088341928,38.57,77619.24,19.3,-0.97969,7e-05,0.84834]
[1777088348020,38.57,77619.63,19.3,-0.97966,7e-05,0.84936]
[1777088351174,38.57,77619.3,19.3,-0.97969,7e-05,0.84849]
[1777088351256,38.57,77619.3,19.3,-0.97969,7e-05,0.84849]
[1777088352199,38.57,77619.3,19.3,-0.97969,7e-05,0.84849]
[1777088352224,38.57,77619.8,19.3,-0.97965,7e-05,0.8498]
[1777088353004,38.57,77623.18,19.3,-0.9794,7e-05,0.85869]
[1777088354012,38.57,77625.02,19.3,-0.97926,7e-05,0.86355]
[1777088361061,38.57,77624.63,19.3,-0.97929,7e-05,0.86252]
[1777088363509,38.57,77625.11,19.3,-0.97926,7e-05,0.86379]
[1777088364025,38.57,77625.11,19.3,-0.97926,7e-05,0.86379]
[1777088364082,38.57,77624.74,19.3,-0.97929,7e-05,0.86281]
[1777088364497,38.57,77624.74,19.3,-0.97929,7e-05,0.86281]
[1777088365089,38.57,77624.85,19.3,-0.97928,7e-05,0.8631]
[1777088368110,38.57,77624.09,19.3,-0.97933,7e-05,0.86109]
[1777088369117,38.57,77624.94,19.3,-0.97927,7e-05,0.86334]
[1777088371131,38.57,77626.55,19.3,-0.97935,7e-05,0.85904]
[1777088372138,38.57,77625.83,19.3,-0.9794,7e-05,0.85714]
[1777088378179,38.57,77625.76,19.3,-0.97941,7e-05,0.85696]
[1777088381251,38.57,77625.88,19.3,-0.9794,7e-05,0.85727]
[1777088381347,38.57,77625.88,19.3,-0.9794,7e-05,0.85727]
[1777088382022,38.57,77625.88,19.3,-0.9794,7e-05,0.85727]
[1777088382251,38.57,77625.88,19.3,-0.9794,7e-05,0.85727]
[1777088382349,38.57,77630.99,19.3,-0.97901,8e-05,0.87084]
[1777088383215,38.57,77636.52,19.3,-0.97859,8e-05,0.88571]
[1777088384222,38.57,77637.75,19.3,-0.9785,8e-05,0.88904]
[1777088386236,38.57,77638.66,19.3,-0.97842,8e-05,0.89151]
[1777088387243,38.57,77640.57,19.3,-0.97828,8e-05,0.89672]
[1777088389257,38.57,77641.21,19.3,-0.97823,8e-05,0.89846]
[1777088391271,38.57,77642.19,19.3,-0.97815,8e-05,0.90115]
[1777088396306,38.57,77642.48,19.3,-0.97813,8e-05,0.90194]
[1777088398320,38.57,77645.11,19.3,-0.97792,8e-05,0.90918]
[1777088402348,38.57,77646.24,19.3,-0.97783,8e-05,0.9123]
[1777088407383,38.57,77646.21,19.3,-0.97783,8e-05,0.91222]
[1777088412418,38.57,77652.34,19.3,-0.97734,8e-05,0.92929]
[1777088413426,38.57,77654.59,19.3,-0.97716,8e-05,0.93562]
[1777088414433,38.57,77656.48,19.3,-0.97701,8e-05,0.94096]
[1777088416446,38.57,77660.6,19.3,-0.97667,8e-05,0.95267]
[1777088417453,38.57,77664.04,19.3,-0.97638,8e-05,0.96254]
[1777088419439,38.57,77663.99,19.3,-0.97638,8e-05,0.9624]
[1777088420475,38.57,77668.58,19.3,-0.976,8e-05,0.97568]
[1777088421482,38.57,77669.23,19.3,-0.97594,8e-05,0.97757]
[1777088424503,38.57,77670.2,19.3,-0.97586,9e-05,0.9804]
[1777088425510,38.57,77671.29,19.3,-0.97577,9e-05,0.98359]
[1777088427523,38.57,77672.73,19.3,-0.97564,9e-05,0.98781]
[1777088428531,38.57,77673.77,19.3,-0.97555,9e-05,0.99086]
[1777088429538,38.57,77679.11,19.3,-0.97509,9e-05,1.00666]
[1777088430544,38.57,77680.45,19.3,-0.97497,9e-05,1.01066]
[1777088431554,38.57,77681.09,19.3,-0.97514,9e-05,1.00313]
[1777088432558,38.57,77682.51,19.3,-0.97501,9e-05,1.00736]
[1777088433565,38.57,77681.29,19.3,-0.97512,9e-05,1.00373]
[1777088434573,38.57,77679.58,19.3,-0.97527,9e-05,0.99865]
[1777088436587,38.57,77678.04,19.3,-0.9754,9e-05,0.9941]
[1777088437594,38.57,77677.02,19.3,-0.97549,9e-05,0.99109]
[1777088438601,38.57,77676.01,19.3,-0.97558,9e-05,0.98811]
[1777088440615,38.57,77674.38,19.3,-0.97572,9e-05,0.98333]
[1777088441622,38.57,77673.73,19.3,-0.97578,9e-05,0.98143]
[1777088444643,38.57,77674.39,19.3,-0.97572,9e-05,0.98336]
[1777088454714,38.57,77674.63,19.3,-0.9757,9e-05,0.98406]
[1777088458741,38.57,77675.7,19.3,-0.97561,9e-05,0.9872]
[1777088460755,38.57,77676.4,19.3,-0.97555,9e-05,0.98926]
[1777088461763,38.57,77677.03,19.3,-0.97549,9e-05,0.99112]
[1777088465790,38.57,77677.72,19.3,-0.97543,9e-05,0.99315]
[1777088466798,38.57,77677.0,19.3,-0.97549,9e-05,0.99103]
[1777088471833,38.57,77676.48,19.3,-0.97554,9e-05,0.9895]
[1777088472840,38.57,77677.32,19.3,-0.97547,9e-05,0.99197]
[1777088477874,38.57,77678.12,19.3,-0.9754,9e-05,0.99433]
[1777088478881,38.57,77681.1,19.3,-0.97514,9e-05,1.00316]
[1777088485931,38.57,77680.96,19.3,-0.97515,9e-05,1.00275]
[1777088490966,38.57,77681.52,19.3,-0.9751,9e-05,1.00441]
[1777088491973,38.57,77681.12,19.3,-0.97536,9e-05,0.99381]
[1777088497007,38.57,77681.48,19.3,-0.97533,9e-05,0.99487]
[1777088501036,38.57,77683.22,19.3,-0.97517,9e-05,1.00003]
[1777088502043,38.57,77684.66,19.3,-0.97505,9e-05,1.00431]
[1777088503050,38.57,77686.15,19.3,-0.97492,9e-05,1.00876]
[1777088508085,38.57,77686.84,19.3,-0.97486,9e-05,1.01083]
[1777088513120,38.57,77687.64,19.3,-0.97478,9e-05,1.01322]
[1777088514127,38.57,77688.61,19.3,-0.9747,9e-05,1.01613]
[1777088515134,38.57,77690.05,19.3,-0.97457,9e-05,1.02047]
[1777088519161,38.57,77690.95,19.3,-0.97449,9e-05,1.02319]
[1777088524197,38.57,77693.08,19.3,-0.9743,9e-05,1.02964]
[1777088526211,38.57,77696.65,19.3,-0.97397,9e-05,1.04051]
[1777088527218,38.57,77698.02,19.3,-0.97385,9e-05,1.04471]
[1777088530239,38.57,77699.55,19.3,-0.97371,9e-05,1.04941]
[1777088535274,38.57,77700.06,19.3,-0.97366,9e-05,1.05098]
[1777088536280,38.57,77701.52,19.3,-0.97353,9e-05,1.05548]
[1777088539302,38.57,77702.22,19.3,-0.97346,9e-05,1.05765]
[1777088540022,38.57,77702.22,19.3,-0.97346,9e-05,1.05765]
[1777088540309,38.57,77703.65,19.3,-0.97333,9e-05,1.06208]
[1777088545344,38.57,77704.1,19.3,-0.97329,9e-05,1.06348]
[1777088546351,38.57,77704.86,19.3,-0.97322,9e-05,1.06584]
[1777088549262,38.57,77705.1,19.3,-0.9732,9e-05,1.06659]
[1777088549372,38.57,77705.22,19.3,-0.97318,9e-05,1.06696]
[1777088551386,38.57,77705.41,19.3,-0.9734,9e-05,1.05776]
[1777088554575,38.57,77698.24,19.3,-0.97406,9e-05,1.03571]
[1777088555414,38.57,77692.64,19.3,-0.97456,9e-05,1.01872]
[1777088556421,38.57,77688.38,19.3,-0.97494,9e-05,1.00593]
[1777088560449,38.57,77703.24,19.3,-0.9736,9e-05,1.05105]
[1777088561457,38.57,77707.4,19.3,-0.97321,9e-05,1.06394]
[1777088564477,38.57,77703.69,19.3,-0.97356,9e-05,1.05244]
[1777088565484,38.57,77702.03,19.3,-0.97371,9e-05,1.04732]
[1777088570519,38.57,77702.49,19.3,-0.97367,9e-05,1.04874]
[1777088571526,38.57,77701.91,19.3,-0.97372,9e-05,1.04695]
[1777088576561,38.57,77701.67,19.3,-0.97375,9e-05,1.04621]
[1777088577568,38.57,77702.25,19.3,-0.97369,9e-05,1.048]
[1777088581595,38.57,77701.5,19.3,-0.97376,9e-05,1.04569]
[1777088585623,38.57,77702.34,19.3,-0.97368,9e-05,1.04828]
[1777088587638,38.57,77703.52,19.3,-0.97357,9e-05,1.05191]
[1777088588644,38.57,77704.6,19.3,-0.97347,9e-05,1.05525]
[1777088593681,38.57,77703.99,19.3,-0.97353,9e-05,1.05337]
[1777088595695,38.57,77704.64,19.3,-0.97347,9e-05,1.05538]
[1777088597709,38.57,77707.65,19.3,-0.97319,9e-05,1.06472]
[1777088598715,38.57,77709.18,19.3,-0.97305,9e-05,1.06949]
[1777088600729,38.57,77709.87,19.3,-0.97298,9e-05,1.07165]
[1777088605765,38.57,77710.34,19.3,-0.97294,9e-05,1.07312]
[1777088608787,38.57,77711.92,19.3,-0.97279,9e-05,1.07808]
[1777088611807,38.57,77711.78,19.3,-0.97304,9e-05,1.06776]
[1777088616842,38.57,77712.34,19.3,-0.97299,9e-05,1.06951]
[1777088621876,38.57,77712.9,19.3,-0.97293,9e-05,1.07127]
[1777088624897,38.57,77708.71,19.3,-0.97333,9e-05,1.0582]
[1777088625905,38.57,77707.14,19.3,-0.97347,9e-05,1.05333]
[1777088627919,38.57,77707.79,19.3,-0.97341,9e-05,1.05535]
[1777088630940,38.57,77706.28,19.3,-0.97355,9e-05,1.05067]
[1777088631946,38.57,77705.22,19.3,-0.97365,9e-05,1.0474]
[1777088633961,38.57,77703.92,19.3,-0.97377,9e-05,1.0434]
[1777088638996,38.57,77703.45,19.3,-0.97381,9e-05,1.04196]
[1777088644031,38.57,77703.61,19.3,-0.9738,9e-05,1.04245]
[1777088649067,38.57,77703.7,19.3,-0.97379,9e-05,1.04273]
[1777088654102,38.57,77703.52,19.3,-0.97381,9e-05,1.04217]
[1777088655620,38.57,77703.52,19.3,-0.97381,9e-05,1.04217]
[1777088655769,38.57,77703.52,19.3,-0.97381,9e-05,1.04217]
[1777088655718,38.57,77703.52,19.3,-0.97381,9e-05,1.04217]
[1777088656670,38.57,77703.52,19.3,-0.97381,9e-05,1.04217]
[1777088656731,38.57,77703.52,19.3,-0.97381,9e-05,1.04217]
[1777088660144,38.57,77701.28,19.3,-0.97401,9e-05,1.03531]
[1777088664172,38.57,77703.55,19.3,-0.9738,9e-05,1.04227]
[1777088665179,38.57,77705.28,19.3,-0.97364,9e-05,1.04759]
[1777088670273,38.57,77705.12,19.3,-0.97366,9e-05,1.0471]
[1777088671220,38.57,77705.26,19.3,-0.97388,9e-05,1.03778]
[1777088677264,38.57,77705.81,19.3,-0.97383,9e-05,1.03947]
[1777088678271,38.57,77707.05,19.3,-0.97371,9e-05,1.04328]
[1777088683305,38.57,77707.0,19.3,-0.97372,9e-05,1.04312]
[1777088688341,38.57,77708.43,19.3,-0.97359,9e-05,1.04753]
[1777088692369,38.57,77705.29,19.3,-0.97388,9e-05,1.03787]
[1777088693376,38.57,77702.98,19.3,-0.97409,9e-05,1.03081]
[1777088698411,38.57,77702.79,19.3,-0.9741,9e-05,1.03023]
[1777088703446,38.57,77703.08,19.3,-0.97408,9e-05,1.03111]
[1777088708480,38.57,77703.1,19.3,-0.97408,9e-05,1.03117]
[1777088709488,38.57,77708.55,19.3,-0.97357,9e-05,1.0479]
[1777088710495,38.57,77711.77,19.3,-0.97327,9e-05,1.05787]
[1777088714523,38.57,77712.63,19.3,-0.97319,9e-05,1.06055]
[1777088716537,38.57,77713.34,19.3,-0.97313,9e-05,1.06276]
[1777088718550,38.57,77714.22,19.3,-0.97304,9e-05,1.06551]
[1777088720565,38.57,77713.34,19.3,-0.97313,9e-05,1.06276]
[1777088721572,38.57,77712.32,19.3,-0.97322,9e-05,1.05959]
[1777088727613,38.57,77712.2,19.3,-0.97323,9e-05,1.05921]
[1777088731642,38.57,77712.44,19.3,-0.97345,9e-05,1.05011]
[1777088732649,38.57,77717.83,19.3,-0.97294,9e-05,1.0669]
[1777088733656,38.57,77719.9,19.3,-0.97274,0.0001,1.0734]
[1777088734663,38.57,77720.91,19.3,-0.97265,0.0001,1.07658]
[1777088735670,38.57,77721.65,19.3,-0.97258,0.0001,1.07891]
[1777088736676,38.57,77722.44,19.3,-0.9725,0.0001,1.08141]
[1777088737684,38.57,77723.07,19.3,-0.97244,0.0001,1.0834]
[1777088738691,38.57,77723.31,19.3,-0.97242,0.0001,1.08417]
[1777088739698,38.57,77722.96,19.3,-0.97245,0.0001,1.08306]
[1777088740705,38.57,77723.22,19.3,-0.97243,0.0001,1.08388]
[1777088742719,38.57,77723.03,19.3,-0.97244,0.0001,1.08328]
[1777088744733,38.57,77723.47,19.3,-0.9724,0.0001,1.08467]
[1777088746747,38.57,77724.14,19.3,-0.97234,0.0001,1.0868]
[1777088747754,38.57,77724.3,19.3,-0.97232,0.0001,1.08731]
[1777088748761,38.57,77724.61,19.3,-0.97229,0.0001,1.08829]
[1777088749767,38.57,77726.2,19.3,-0.97214,0.0001,1.09335]
[1777088750774,38.57,77727.08,19.3,-0.97205,0.0001,1.09616]
[1777088751782,38.57,77727.79,19.3,-0.97198,0.0001,1.09843]
[1777088752789,38.57,77729.78,19.3,-0.97179,0.0001,1.10481]
[1777088753796,38.57,77730.96,19.3,-0.97167,0.0001,1.10861]
[1777088754802,38.57,77729.88,19.3,-0.97178,0.0001,1.10513]
[1777088755810,38.57,77727.36,19.3,-0.97202,0.0001,1.09706]
[1777088756817,38.57,77726.75,19.3,-0.97208,0.0001,1.09511]
[1777088759837,38.57,77726.59,19.3,-0.9721,0.0001,1.0946]
[1777088760845,38.57,77726.3,19.3,-0.97213,0.0001,1.09367]
[1777088761852,38.57,77726.08,19.3,-0.97215,0.0001,1.09297]
[1777088763866,38.57,77726.21,19.3,-0.97214,0.0001,1.09338]
[1777088767893,38.57,77723.76,19.3,-0.97237,0.0001,1.08559]
[1777088768901,38.57,77724.37,19.3,-0.97231,0.0001,1.08753]
[1777088769907,38.57,77724.53,19.3,-0.9723,0.0001,1.08804]
[1777088770915,38.57,77724.42,19.3,-0.97231,0.0001,1.08769]
[1777088771922,38.57,77724.12,19.3,-0.97234,0.0001,1.08673]
[1777088772929,38.57,77724.45,19.3,-0.97231,0.0001,1.08778]
[1777088773936,38.57,77724.6,19.3,-0.97229,0.0001,1.08826]
[1777088775950,38.57,77724.37,19.3,-0.97231,0.0001,1.08753]
[1777088776957,38.57,77725.36,19.3,-0.97222,0.0001,1.09068]
[1777088777964,38.57,77726.38,19.3,-0.97212,0.0001,1.09393]
[1777088784006,38.57,77726.45,19.3,-0.97211,0.0001,1.09415]
[1777088788034,38.57,77726.15,19.3,-0.97214,0.0001,1.09319]
[1777088794075,38.57,77726.58,19.3,-0.97234,0.0001,1.0845]
[1777088795083,38.57,77726.94,19.3,-0.97231,0.0001,1.08565]
[1777088796089,38.57,77726.69,19.3,-0.97233,0.0001,1.08485]
[1777088797096,38.57,77725.62,19.3,-0.97243,0.0001,1.08146]
[1777088798104,38.57,77725.91,19.3,-0.97241,0.0001,1.08238]
[1777088808174,38.57,77725.18,19.3,-0.97248,0.0001,1.08007]
[1777088809181,38.57,77725.36,19.3,-0.97246,0.0001,1.08064]
[1777088810187,38.57,77725.51,19.3,-0.97245,0.0001,1.08111]
[1777088811195,38.57,77725.83,19.3,-0.97241,0.0001,1.08212]
[1777088812202,38.57,77725.65,19.3,-0.97243,0.0001,1.08155]
[1777088813208,38.57,77725.79,19.3,-0.97242,0.0001,1.082]
[1777088815223,38.57,77726.02,19.3,-0.9724,0.0001,1.08273]
[1777088816230,38.57,77724.99,19.3,-0.9725,0.0001,1.07947]
[1777088817237,38.57,77725.94,19.3,-0.9724,0.0001,1.08247]
[1777088818244,38.57,77724.72,19.3,-0.97252,0.0001,1.07861]
[1777088819251,38.57,77724.89,19.3,-0.97251,0.0001,1.07915]
[1777088822273,38.57,77725.06,19.3,-0.97249,0.0001,1.07969]
[1777088826300,38.57,77725.2,19.3,-0.97248,0.0001,1.08013]
[1777088828313,38.57,77725.63,19.3,-0.97243,0.0001,1.08149]
[1777088829321,38.57,77725.82,19.3,-0.97242,0.0001,1.08209]
[1777088832341,38.57,77725.55,19.3,-0.97244,0.0001,1.08124]
[1777088837379,38.57,77725.68,19.3,-0.97243,0.0001,1.08165]
[1777088838386,38.57,77725.08,19.3,-0.97249,0.0001,1.07975]
[1777088839392,38.57,77725.27,19.3,-0.97247,0.0001,1.08035]
[1777088841407,38.57,77725.14,19.3,-0.97248,0.0001,1.07994]
[1777088843420,38.57,77725.64,19.3,-0.97243,0.0001,1.08152]
[1777088844427,38.57,77729.31,19.3,-0.97208,0.0001,1.09319]
[1777088845434,38.57,77731.64,19.3,-0.97185,0.0001,1.10065]
[1777088846442,38.57,77731.91,19.3,-0.97182,0.0001,1.10152]
[1777088848456,38.57,77734.15,19.3,-0.9716,0.0001,1.10873]
[1777088849770,38.57,77734.15,19.3,-0.9716,0.0001,1.10873]
[1777088849872,38.57,77735.46,19.3,-0.97147,0.0001,1.11296]
[1777088851476,38.57,77735.53,19.3,-0.97171,0.0001,1.10299]
[1777088852483,38.57,77735.87,19.3,-0.97168,0.0001,1.10409]
[1777088857519,38.57,77735.97,19.3,-0.97167,0.0001,1.10441]
[1777088860539,38.57,77735.62,19.3,-0.9717,0.0001,1.10328]
[1777088862554,38.57,77737.08,19.3,-0.97156,0.0001,1.10799]
[1777088863560,38.57,77737.45,19.3,-0.97152,0.0001,1.10918]
[1777088867589,38.57,77737.69,19.3,-0.9715,0.0001,1.10996]
[1777088868595,38.57,77738.53,19.3,-0.97141,0.0001,1.11268]
[1777088869603,38.57,77737.44,19.3,-0.97152,0.0001,1.10915]
[1777088871617,38.57,77736.98,19.3,-0.97157,0.0001,1.10767]
[1777088872623,38.57,77737.23,19.3,-0.97154,0.0001,1.10847]
[1777088873631,38.57,77737.0,19.3,-0.97157,0.0001,1.10773]
[1777088875645,38.57,77738.38,19.3,-0.97143,0.0001,1.11219]
[1777088876652,38.57,77737.9,19.3,-0.97148,0.0001,1.11064]
[1777088877659,38.57,77736.51,19.3,-0.97161,0.0001,1.10615]
[1777088878665,38.57,77733.64,19.3,-0.9719,0.0001,1.09692]
[1777088879774,38.57,77733.64,19.3,-0.9719,0.0001,1.09692]
[1777088879875,38.57,77732.92,19.3,-0.97197,0.0001,1.09462]
[1777088880681,38.57,77732.7,19.3,-0.97199,0.0001,1.09391]
[1777088881688,38.57,77730.84,19.3,-0.97217,0.0001,1.08798]
[1777088882695,38.57,77729.73,19.3,-0.97228,0.0001,1.08444]
[1777088883702,38.57,77729.41,19.3,-0.97231,0.0001,1.08343]
[1777088887730,38.57,77725.04,19.3,-0.97273,0.0001,1.06961]
[1777088888737,38.57,77723.4,19.3,-0.97289,0.0001,1.06446]
[1777088889744,38.57,77722.54,19.3,-0.97297,0.0001,1.06177]
[1777088890751,38.57,77722.24,19.3,-0.973,9e-05,1.06083]
[1777088891758,38.57,77721.94,19.3,-0.97303,9e-05,1.05989]
[1777088892764,38.57,77721.59,19.3,-0.97306,9e-05,1.05879]
[1777088893772,38.57,77721.06,19.3,-0.97311,9e-05,1.05714]
[1777088894778,38.57,77720.67,19.3,-0.97315,9e-05,1.05592]
[1777088895786,38.57,77721.1,19.3,-0.97311,9e-05,1.05726]
[1777088896793,38.57,77722.19,19.3,-0.973,9e-05,1.06067]
[1777088897800,38.57,77722.93,19.3,-0.97293,0.0001,1.06299]
[1777088898807,38.57,77722.34,19.3,-0.97299,0.0001,1.06114]
[1777088899814,38.57,77722.66,19.3,-0.97296,0.0001,1.06214]
[1777088900821,38.57,77722.87,19.3,-0.97294,0.0001,1.0628]
[1777088902835,38.57,77722.56,19.3,-0.97297,0.0001,1.06183]
[1777088903842,38.57,77722.77,19.3,-0.97295,0.0001,1.06249]
[1777088905856,38.57,77722.63,19.3,-0.97296,0.0001,1.06205]
[1777088906863,38.57,77722.53,19.3,-0.97297,0.0001,1.06173]
[1777088907870,38.57,77723.48,19.3,-0.97288,0.0001,1.06471]
[1777088908877,38.57,77723.77,19.3,-0.97285,0.0001,1.06562]
[1777088909884,38.57,77723.1,19.3,-0.97292,0.0001,1.06352]
[1777088914919,38.57,77723.03,19.3,-0.97316,9e-05,1.05334]
[1777088916932,38.57,77722.86,19.3,-0.97318,9e-05,1.05281]
[1777088918947,38.57,77723.37,19.3,-0.97313,9e-05,1.0544]
[1777088919954,38.57,77722.84,19.3,-0.97318,9e-05,1.05275]
[1777088920960,38.57,77723.07,19.3,-0.97316,9e-05,1.05347]
[1777088921968,38.57,77723.33,19.3,-0.97313,9e-05,1.05428]
[1777088927003,38.57,77723.59,19.3,-0.97311,9e-05,1.05509]
[1777088928010,38.57,77723.16,19.3,-0.97315,9e-05,1.05375]
[1777088931030,38.57,77723.53,19.3,-0.97312,9e-05,1.0549]
[1777088932038,38.57,77723.3,19.3,-0.97314,9e-05,1.05419]
[1777088933045,38.57,77723.43,19.3,-0.97313,9e-05,1.05459]
[1777088937075,38.57,77729.64,19.3,-0.97253,0.0001,1.07409]
[1777088938080,38.57,77733.99,19.3,-0.97211,0.0001,1.0879]
[1777088939087,38.57,77733.66,19.3,-0.97214,0.0001,1.08685]
[1777088940094,38.57,77733.4,19.3,-0.97217,0.0001,1.08602]
[1777088945128,38.57,77733.24,19.3,-0.97218,0.0001,1.08551]
[1777088946603,38.57,77733.24,19.3,-0.97218,0.0001,1.08551]
[1777088946703,38.57,77733.24,19.3,-0.97218,0.0001,1.08551]
[1777088947654,38.57,77733.24,19.3,-0.97218,0.0001,1.08551]
[1777088947753,38.57,77733.24,19.3,-0.97218,0.0001,1.08551]
[1777088950164,38.57,77731.54,19.3,-0.97235,0.0001,1.08011]
[1777088951170,38.57,77730.07,19.3,-0.97249,0.0001,1.07545]
[1777088952178,38.57,77728.24,19.3,-0.97267,0.0001,1.06967]
[1777088953185,38.57,77727.62,19.3,-0.97273,0.0001,1.06772]
[1777088954191,38.57,77727.12,19.3,-0.97277,0.0001,1.06615]
[1777088956205,38.57,77726.98,19.3,-0.97279,0.0001,1.06571]
[1777088957213,38.57,77726.76,19.3,-0.97281,0.0001,1.06501]
[1777088959227,38.57,77726.14,19.3,-0.97287,0.0001,1.06307]
[1777088960234,38.57,77726.33,19.3,-0.97285,0.0001,1.06366]
[1777088965269,38.57,77726.81,19.3,-0.9728,0.0001,1.06517]
[1777088969296,38.57,77726.06,19.3,-0.97287,0.0001,1.06282]
[1777088970303,38.57,77726.61,19.3,-0.97282,0.0001,1.06454]
[1777088977353,38.57,77725.63,19.3,-0.97316,9e-05,1.05149]
[1777088978360,38.57,77725.48,19.3,-0.97317,9e-05,1.05103]
[1777088979367,38.57,77725.74,19.3,-0.97315,9e-05,1.05184]
[1777088982388,38.57,77725.52,19.3,-0.97317,9e-05,1.05115]
[1777088988430,38.57,77725.41,19.3,-0.97318,9e-05,1.05081]
[1777088990443,38.57,77725.53,19.3,-0.97317,9e-05,1.05118]
[1777088992458,38.57,77725.7,19.3,-0.97315,9e-05,1.05171]
[1777088993465,38.57,77725.53,19.3,-0.97317,9e-05,1.05118]
[1777088996486,38.57,77725.2,19.3,-0.9732,9e-05,1.05015]
[1777088997492,38.57,77723.49,19.3,-0.97336,9e-05,1.04484]
[1777088998499,38.57,77723.64,19.3,-0.97334,9e-05,1.0453]
[1777088999507,38.57,77716.62,19.3,-0.974,9e-05,1.02368]
[1777089000514,38.57,77714.83,19.3,-0.97417,9e-05,1.01822]
[1777089005551,38.57,77715.03,19.3,-0.97415,9e-05,1.01883]
[1777089008571,38.57,77715.72,19.3,-0.97408,9e-05,1.02094]
[1777089016628,38.57,77715.68,19.3,-0.97409,9e-05,1.02081]
[1777089021664,38.57,77715.62,19.3,-0.97409,9e-05,1.02063]
[1777089024025,38.57,77716.24,19.3,-0.97404,9e-05,1.02252]
[1777089029721,38.57,77716.03,19.3,-0.97405,9e-05,1.02188]
[1777089031737,38.57,77716.28,19.3,-0.97427,9e-05,1.01285]
[1777089032743,38.57,77719.45,19.3,-0.97397,9e-05,1.02251]
[1777089033751,38.57,77720.66,19.3,-0.97386,9e-05,1.02622]
[1777089034757,38.57,77721.8,19.3,-0.97376,9e-05,1.02972]
[1777089035764,38.57,77721.96,19.3,-0.97374,9e-05,1.03021]
[1777089038786,38.57,77722.54,19.3,-0.97369,9e-05,1.03199]
[1777089048855,38.57,77721.83,19.3,-0.97375,9e-05,1.02981]
[1777089049863,38.57,77721.58,19.3,-0.97378,9e-05,1.02904]
[1777089050870,38.57,77721.4,19.3,-0.97379,9e-05,1.02849]
[1777089051876,38.57,77720.97,19.3,-0.97383,9e-05,1.02717]
[1777089053890,38.57,77716.93,19.3,-0.97421,9e-05,1.01483]
[1777089054898,38.57,77714.6,19.3,-0.97442,9e-05,1.00776]
[1777089065975,38.57,77714.49,19.3,-0.97443,9e-05,1.00743]
[1777089076046,38.57,77714.49,19.3,-0.97443,9e-05,1.00743]
[1777089086114,38.57,77714.49,19.3,-0.97443,9e-05,1.00743]
[1777089088128,38.57,77712.66,19.3,-0.9746,9e-05,1.0019]
[1777089089136,38.57,77711.41,19.3,-0.97471,9e-05,0.99814]
[1777089090142,38.57,77710.07,19.3,-0.97483,9e-05,0.99412]
[1777089091150,38.57,77710.3,19.3,-0.97504,9e-05,0.98514]
[1777089096185,38.57,77710.38,19.3,-0.97504,9e-05,0.98538]
[1777089101220,38.57,77710.17,19.3,-0.97505,9e-05,0.98476]
[1777089107262,38.57,77709.75,19.3,-0.97509,9e-05,0.98351]
[1777089109276,38.57,77708.51,19.3,-0.9752,9e-05,0.97982]
[1777089111290,38.57,77709.9,19.3,-0.97508,9e-05,0.98395]
[1777089112297,38.57,77710.74,19.3,-0.975,9e-05,0.98646]
[1777089113303,38.57,77712.26,19.3,-0.97487,9e-05,0.991]
[1777089118338,38.57,77712.48,19.3,-0.97485,9e-05,0.99166]
[1777089128409,38.57,77712.12,19.3,-0.97488,9e-05,0.99058]
[1777089132437,38.57,77711.06,19.3,-0.97497,9e-05,0.98741]
[1777089138479,38.57,77711.36,19.3,-0.97495,9e-05,0.98831]
[1777089146768,38.57,77711.36,19.3,-0.97495,9e-05,0.98831]
[1777089146868,38.57,77711.36,19.3,-0.97495,9e-05,0.98831]
[1777089147776,38.57,77711.36,19.3,-0.97495,9e-05,0.98831]
[1777089147800,38.57,77711.36,19.3,-0.97495,9e-05,0.98831]
[1777089147838,38.57,77711.36,19.3,-0.97495,9e-05,0.98831]
[1777089154591,38.57,77710.76,19.3,-0.97523,9e-05,0.97686]
[1777089159677,38.57,77711.22,19.3,-0.97519,9e-05,0.97823]
[1777089167682,38.57,77711.15,19.3,-0.9752,9e-05,0.97802]
[1777089172716,38.57,77710.7,19.3,-0.97524,9e-05,0.97669]
[1777089175738,38.57,77711.75,19.3,-0.97514,9e-05,0.9798]
[1777089180983,38.57,77712.06,19.3,-0.97512,9e-05,0.98073]
[1777089186817,38.57,77712.02,19.3,-0.97512,9e-05,0.98061]
[1777089188831,38.57,77710.51,19.3,-0.97526,9e-05,0.97612]
[1777089190845,38.57,77700.68,19.3,-0.97612,9e-05,0.94731]
[1777089191852,38.57,77699.28,19.3,-0.97624,9e-05,0.94326]
[1777089192859,38.57,77697.17,19.3,-0.97642,9e-05,0.93717]
[1777089194873,38.57,77695.75,19.3,-0.97654,9e-05,0.9331]
[1777089197893,38.57,77696.75,19.3,-0.97646,9e-05,0.93597]
[1777089201921,38.57,77698.79,19.3,-0.97628,9e-05,0.94184]
[1777089202928,38.57,77701.29,19.3,-0.97607,9e-05,0.94908]
[1777089207964,38.57,77702.09,19.3,-0.976,9e-05,0.9514]
[1777089210987,38.57,77701.27,19.3,-0.97607,9e-05,0.94902]
[1777089211994,38.57,77701.75,19.3,-0.97625,9e-05,0.94094]
[1777089218036,38.57,77701.36,19.3,-0.97629,9e-05,0.93982]
[1777089223071,38.57,77701.71,19.3,-0.97626,9e-05,0.94083]
[1777089228107,38.57,77701.91,19.3,-0.97624,9e-05,0.94141]
[1777089231127,38.57,77699.66,19.3,-0.97643,9e-05,0.93492]
[1777089232135,38.57,77697.54,19.3,-0.97661,9e-05,0.92884]
[1777089234152,38.57,77696.33,19.3,-0.97672,8e-05,0.92538]
[1777089239187,38.57,77696.84,19.3,-0.97667,9e-05,0.92684]
[1777089250264,38.57,77696.75,19.3,-0.97668,9e-05,0.92658]
[1777089257313,38.57,77696.47,19.3,-0.97671,8e-05,0.92578]
[1777089267383,38.57,77696.92,19.3,-0.97667,9e-05,0.92707]
[1777089272418,38.57,77696.19,19.3,-0.97695,8e-05,0.91564]
[1777089274431,38.57,77695.43,19.3,-0.97702,8e-05,0.91349]
[1777089278460,38.57,77696.28,19.3,-0.97695,8e-05,0.91589]
[1777089283494,38.57,77696.19,19.3,-0.97695,8e-05,0.91564]
[1777089288530,38.57,77696.64,19.3,-0.97691,8e-05,0.91692]
[1777089289537,38.57,77697.75,19.3,-0.97682,8e-05,0.92007]
[1777089291550,38.57,77698.38,19.3,-0.97677,8e-05,0.92186]
[1777089296587,38.57,77698.48,19.3,-0.97676,8e-05,0.92215]
[1777089302629,38.57,77698.23,19.3,-0.97678,8e-05,0.92144]
[1777089308474,38.57,77698.23,19.3,-0.97678,8e-05,0.92144]
[1777089313705,38.57,77698.25,19.3,-0.97678,8e-05,0.92149]
[1777089319748,38.57,77698.23,19.3,-0.97678,8e-05,0.92144]
[1777089324782,38.57,77683.45,19.3,-0.97801,8e-05,0.88005]
[1777089325790,38.57,77680.8,19.3,-0.97822,8e-05,0.87278]
[1777089326797,38.57,77679.44,19.3,-0.97833,8e-05,0.86907]
[1777089328812,38.57,77680.26,19.3,-0.97826,8e-05,0.87131]
[1777089337874,38.57,77679.07,19.3,-0.97857,8e-05,0.85904]
[1777089340896,38.57,77679.64,19.3,-0.97853,8e-05,0.86058]
[1777089346938,38.57,77679.59,19.3,-0.97853,8e-05,0.86045]
[1777089352981,38.57,77679.34,19.3,-0.97855,8e-05,0.85977]
[1777089356525,38.57,77679.44,19.3,-0.97854,8e-05,0.86004]
[1777089356622,38.57,77679.44,19.3,-0.97854,8e-05,0.86004]
[1777089359771,38.57,77679.07,19.3,-0.97857,8e-05,0.85904]
[1777089360029,38.57,77679.08,19.3,-0.97857,8e-05,0.85907]
[1777089361036,38.57,77675.31,19.3,-0.97887,8e-05,0.84891]
[1777089362044,38.57,77669.52,19.3,-0.97932,8e-05,0.83348]
[1777089363051,38.57,77667.98,19.3,-0.97944,8e-05,0.82942]
[1777089364058,38.57,77667.42,19.3,-0.97948,8e-05,0.82794]
[1777089366072,38.57,77667.99,19.3,-0.97944,8e-05,0.82945]
[1777089370100,38.57,77669.84,19.3,-0.9793,8e-05,0.83433]
[1777089371107,38.57,77673.33,19.3,-0.97903,8e-05,0.84361]
[1777089374127,38.57,77673.9,19.3,-0.97898,8e-05,0.84513]
[1777089378155,38.57,77673.09,19.3,-0.97904,8e-05,0.84297]
[1777089380170,38.57,77672.53,19.3,-0.97909,8e-05,0.84148]
[1777089385205,38.57,77671.99,19.3,-0.97913,8e-05,0.84004]
[1777089386212,38.57,77670.84,19.3,-0.97922,8e-05,0.83698]
[1777089389233,38.57,77671.46,19.3,-0.97917,8e-05,0.83863]
[1777089391246,38.57,77671.41,19.3,-0.97939,8e-05,0.82963]
[1777089396282,38.57,77671.41,19.3,-0.97939,8e-05,0.82963]
[1777089396654,38.57,77671.41,19.3,-0.97939,8e-05,0.82963]
[1777089397289,38.57,77671.55,19.3,-0.97937,8e-05,0.83]
[1777089399597,38.57,77671.55,19.3,-0.97937,8e-05,0.83]
[1777089399691,38.57,77671.55,19.3,-0.97937,8e-05,0.83]
[1777089407359,38.57,77671.62,19.3,-0.97937,8e-05,0.83019]
[1777089413401,38.57,77670.38,19.3,-0.97946,8e-05,0.82692]
[1777089415415,38.57,77671.46,19.3,-0.97938,8e-05,0.82977]
[1777089420592,38.57,77671.46,19.3,-0.97938,8e-05,0.82977]
[1777089420795,38.57,77671.46,19.3,-0.97938,8e-05,0.82977]
[1777089421597,38.57,77671.46,19.3,-0.97938,8e-05,0.82977]
[1777089421694,38.57,77671.46,19.3,-0.97938,8e-05,0.82977]
[1777089426492,38.57,77672.26,19.3,-0.97932,8e-05,0.83188]
[1777089435556,38.57,77672.05,19.3,-0.97934,8e-05,0.83132]
[1777089440591,38.57,77671.92,19.3,-0.97935,8e-05,0.83098]
[1777089445627,38.57,77671.45,19.3,-0.97938,8e-05,0.82974]
[1777089451669,38.57,77671.57,19.3,-0.97958,8e-05,0.82122]
[1777089458717,38.57,77671.47,19.3,-0.97959,8e-05,0.82096]
[1777089470802,38.57,77671.8,19.3,-0.97956,8e-05,0.82182]
[1777089478858,38.57,77671.88,19.3,-0.97956,8e-05,0.82203]
[1777089484900,38.57,77671.72,19.3,-0.97957,8e-05,0.82161]
[1777089489934,38.57,77671.76,19.3,-0.97957,8e-05,0.82172]
[1777089494970,38.57,77671.67,19.3,-0.97957,8e-05,0.82148]
[1777089500008,38.57,77671.36,19.3,-0.9796,8e-05,0.82067]
[1777089502020,38.57,77674.26,19.3,-0.97938,8e-05,0.8283]
[1777089503027,38.57,77675.81,19.3,-0.97926,8e-05,0.8324]
[1777089511085,38.57,77675.56,19.3,-0.97949,8e-05,0.82286]
[1777089516237,38.57,77675.74,19.3,-0.97947,8e-05,0.82333]
[1777089516289,38.57,77675.74,19.3,-0.97947,8e-05,0.82333]
[1777089517274,38.57,77675.74,19.3,-0.97947,8e-05,0.82333]
[1777089517336,38.57,77675.7,19.3,-0.97947,8e-05,0.82323]
[1777089523169,38.57,77675.5,19.3,-0.97949,8e-05,0.8227]
[1777089528204,38.57,77675.47,19.3,-0.97949,8e-05,0.82262]
[1777089533239,38.57,77675.5,19.3,-0.97949,8e-05,0.8227]
[1777089538274,38.57,77675.65,19.3,-0.97948,8e-05,0.8231]
[1777089545323,38.57,77675.29,19.3,-0.97951,8e-05,0.82215]
[1777089556400,38.57,77675.57,19.3,-0.97948,8e-05,0.82289]
[1777089561435,38.57,77675.14,19.3,-0.97952,8e-05,0.82176]
[1777089575584,38.57,77675.14,19.3,-0.97952,8e-05,0.82176]
[1777089575688,38.57,77675.14,19.3,-0.97973,8e-05,0.81291]
[1777089575771,38.57,77675.14,19.3,-0.97973,8e-05,0.81291]
[1777089576590,38.57,77675.14,19.3,-0.97973,8e-05,0.81291]
[1777089576690,38.57,77675.14,19.3,-0.97973,8e-05,0.81291]
[1777089581574,38.57,77674.5,19.3,-0.97978,8e-05,0.81124]
[1777089582581,38.57,77675.24,19.3,-0.97972,8e-05,0.81318]
[1777089587617,38.57,77675.0,19.3,-0.97974,8e-05,0.81255]
[1777089595674,38.57,77675.22,19.3,-0.97972,8e-05,0.81312]
[1777089596681,38.57,77687.82,19.3,-0.97874,8e-05,0.84654]
[1777089597687,38.57,77694.55,19.3,-0.9782,8e-05,0.86481]
[1777089598694,38.57,77698.78,19.3,-0.97785,8e-05,0.87645]
[1777089603730,38.57,77703.11,19.3,-0.97749,8e-05,0.88848]
[1777089604737,38.57,77704.85,19.3,-0.97734,8e-05,0.89335]
[1777089606751,38.57,77703.83,19.3,-0.97743,8e-05,0.89049]
[1777089611785,38.57,77703.48,19.3,-0.97746,8e-05,0.88951]
[1777089614921,38.57,77698.75,19.3,-0.97785,8e-05,0.87637]
[1777089615814,38.57,77690.25,19.3,-0.97854,8e-05,0.85311]
[1777089616821,38.57,77687.35,19.3,-0.97878,8e-05,0.84528]
[1777089618835,38.57,77686.16,19.3,-0.97887,8e-05,0.84208]
[1777089619842,38.57,77684.96,19.3,-0.97896,8e-05,0.83887]
[1777089620849,38.57,77683.14,19.3,-0.97911,8e-05,0.83401]
[1777089622863,38.57,77682.03,19.3,-0.97919,8e-05,0.83106]
[1777089623870,38.57,77682.69,19.3,-0.97914,8e-05,0.83281]
[1777089626891,38.57,77683.88,19.3,-0.97905,8e-05,0.83598]
[1777089627898,38.57,77684.77,19.3,-0.97898,8e-05,0.83836]
[1777089631925,38.57,77684.42,19.3,-0.97922,8e-05,0.82845]
[1777089633940,38.57,77685.41,19.3,-0.97914,8e-05,0.83108]
[1777089634947,38.57,77684.83,19.3,-0.97919,8e-05,0.82954]
[1777089637968,38.57,77686.53,19.3,-0.97906,8e-05,0.83406]
[1777089643002,38.57,77685.92,19.3,-0.9791,8e-05,0.83244]
[1777089644023,38.57,77686.72,19.3,-0.97904,8e-05,0.83457]
[1777089649052,38.57,77686.42,19.3,-0.97906,8e-05,0.83377]
[1777089656101,38.57,77686.76,19.3,-0.97904,8e-05,0.83468]
[1777089660129,38.57,77686.01,19.3,-0.9791,8e-05,0.83268]
[1777089665169,38.57,77686.3,19.3,-0.97907,8e-05,0.83345]
[1777089666177,38.57,77685.71,19.3,-0.97912,8e-05,0.83188]
[1777089671212,38.57,77685.01,19.3,-0.97918,8e-05,0.83002]
[1777089676255,38.57,77684.98,19.3,-0.97918,8e-05,0.82994]
[1777089677261,38.57,77684.3,19.3,-0.97923,8e-05,0.82813]
[1777089682297,38.57,77684.28,19.3,-0.97923,8e-05,0.82808]
[1777089684310,38.57,77682.85,19.3,-0.97934,8e-05,0.82429]
[1777089689345,38.57,77682.65,19.3,-0.97936,8e-05,0.82376]
[1777089691546,38.57,77682.65,19.3,-0.97957,8e-05,0.81485]
[1777089692367,38.57,77681.36,19.3,-0.97967,8e-05,0.81147]
[1777089694380,38.57,77680.61,19.3,-0.97973,8e-05,0.80951]
[1777089700422,38.57,77680.0,19.3,-0.97978,8e-05,0.80792]
[1777089703443,38.57,77680.76,19.3,-0.97972,8e-05,0.8099]
[1777089704451,38.57,77681.56,19.3,-0.97966,8e-05,0.81199]
[1777089708479,38.57,77680.78,19.3,-0.97972,8e-05,0.80995]
[1777089713514,38.57,77680.49,19.3,-0.97974,8e-05,0.8092]
[1777089720563,38.57,77680.76,19.3,-0.97972,8e-05,0.8099]
[1777089725604,38.57,77681.24,19.3,-0.97968,8e-05,0.81115]
[1777089728625,38.57,77680.62,19.3,-0.97973,8e-05,0.80953]
[1777089733660,38.57,77680.6,19.3,-0.97973,8e-05,0.80948]
[1777089738694,38.57,77680.77,19.3,-0.97972,8e-05,0.80993]
[1777089743730,38.57,77680.92,19.3,-0.97971,8e-05,0.81032]
[1777089749772,38.57,77680.69,19.3,-0.97972,8e-05,0.80972]
[1777089751789,38.57,77680.46,19.3,-0.97995,8e-05,0.80027]
[1777089756823,38.57,77679.77,19.3,-0.98001,8e-05,0.79848]
[1777089758838,38.57,77679.02,19.3,-0.98006,8e-05,0.79654]
[1777089763873,38.57,77678.79,19.3,-0.98008,8e-05,0.79595]
[1777089768907,38.57,77678.93,19.3,-0.98007,8e-05,0.79631]
[1777089773943,38.57,77678.85,19.3,-0.98008,8e-05,0.7961]
[1777089779985,38.57,77678.88,19.3,-0.98007,8e-05,0.79618]
[1777089789064,38.57,77679.01,19.3,-0.98006,8e-05,0.79652]
[1777089789772,38.57,77679.01,19.3,-0.98006,8e-05,0.79652]
[1777089789874,38.57,77679.01,19.3,-0.98006,8e-05,0.79652]
[1777089790064,38.57,77679.01,19.3,-0.98006,8e-05,0.79652]
[1777089790173,38.57,77679.01,19.3,-0.98006,8e-05,0.79652]
[1777089790268,38.57,77679.01,19.3,-0.98006,8e-05,0.79652]
[1777089795090,38.57,77679.63,19.3,-0.98002,8e-05,0.79812]
[1777089801132,38.57,77679.36,19.3,-0.98004,8e-05,0.79742]
[1777089806166,38.57,77679.63,19.3,-0.98002,8e-05,0.79812]
[1777089809188,38.57,77679.04,19.3,-0.98006,8e-05,0.7966]
[1777089811872,38.57,77679.22,19.3,-0.98026,8e-05,0.78827]
[1777089818259,38.57,77679.12,19.3,-0.98026,8e-05,0.78801]
[1777089821280,38.57,77679.72,19.3,-0.98022,8e-05,0.78955]
[1777089822287,38.57,77679.13,19.3,-0.98026,8e-05,0.78804]
[1777089825308,38.57,77680.65,19.3,-0.98015,8e-05,0.79194]
[1777089826315,38.57,77681.98,19.3,-0.98005,8e-05,0.79538]
[1777089827322,38.57,77681.06,19.3,-0.98012,8e-05,0.793]
[1777089833363,38.57,77681.19,19.3,-0.98011,8e-05,0.79334]
[1777089837860,38.57,77680.89,19.3,-0.98013,8e-05,0.79256]
[1777089837936,38.57,77680.89,19.3,-0.98013,8e-05,0.79256]
[1777089838890,38.57,77680.89,19.3,-0.98013,8e-05,0.79256]
[1777089839408,38.57,77680.35,19.3,-0.98017,8e-05,0.79117]
[1777089840414,38.57,77680.93,19.3,-0.98013,8e-05,0.79267]
[1777089845450,38.57,77681.21,19.3,-0.98011,8e-05,0.79339]
[1777089852572,38.57,77680.88,19.3,-0.98013,8e-05,0.79254]
[1777089852666,38.57,77680.88,19.3,-0.98013,8e-05,0.79254]
[1777089853594,38.57,77680.88,19.3,-0.98013,8e-05,0.79254]
[1777089853695,38.57,77680.88,19.3,-0.98013,8e-05,0.79254]
[1777089854127,38.57,77680.88,19.3,-0.98013,8e-05,0.79254]
[1777089855196,38.57,77680.88,19.3,-0.98013,8e-05,0.79254]
[1777089858541,38.57,77679.91,19.3,-0.9802,8e-05,0.79004]
[1777089863576,38.57,77679.82,19.3,-0.98021,8e-05,0.78981]
[1777089869618,38.57,77679.17,19.3,-0.98026,8e-05,0.78814]
[1777089870250,38.57,77679.17,19.3,-0.98026,8e-05,0.78814]
[1777089870625,38.57,77679.55,19.3,-0.98023,8e-05,0.78911]
[1777089871294,38.57,77679.55,19.3,-0.98023,8e-05,0.78911]
[1777089871349,38.57,77679.55,19.3,-0.98044,8e-05,0.78034]
[1777089876666,38.57,77679.46,19.3,-0.98045,7e-05,0.78011]
[1777089877287,38.57,77679.46,19.3,-0.98045,7e-05,0.78011]
[1777089877384,38.57,77679.46,19.3,-0.98045,7e-05,0.78011]
[1777089878298,38.57,77679.46,19.3,-0.98045,7e-05,0.78011]
[1777089878399,38.57,77679.46,19.3,-0.98045,7e-05,0.78011]
[1777089883716,38.57,77679.75,19.3,-0.98043,8e-05,0.78085]
[1777089889759,38.57,77679.37,19.3,-0.98046,7e-05,0.77989]
[1777089894795,38.57,77679.83,19.3,-0.98042,8e-05,0.78106]
[1777089899830,38.57,77679.78,19.3,-0.98042,8e-05,0.78093]
[1777089901844,38.57,77680.67,19.3,-0.98036,8e-05,0.78321]
[1777089907886,38.57,77680.74,19.3,-0.98035,8e-05,0.78339]
[1777089912921,38.57,77681.87,19.3,-0.98027,8e-05,0.78628]
[1777089920977,38.57,77681.7,19.3,-0.98028,8e-05,0.78584]
[1777089929032,38.57,77681.86,19.3,-0.98027,8e-05,0.78626]
[1777089932054,38.57,77681.87,19.3,-0.98048,8e-05,0.7775]
[1777089936469,38.57,77681.87,19.3,-0.98048,8e-05,0.7775]
[1777089936566,38.57,77681.87,19.3,-0.98048,8e-05,0.7775]
[1777089937495,38.57,77681.87,19.3,-0.98048,8e-05,0.7775]
[1777089937589,38.57,77681.87,19.3,-0.98048,8e-05,0.7775]
[1777089943131,38.57,77681.74,19.3,-0.98049,8e-05,0.77717]
[1777089948165,38.57,77681.84,19.3,-0.98048,8e-05,0.77742]
[1777089954208,38.57,77681.86,19.3,-0.98048,8e-05,0.77748]
[1777089961257,38.57,77682.11,19.3,-0.98046,8e-05,0.77811]
[1777089966292,38.57,77682.03,19.3,-0.98047,8e-05,0.77791]
[1777089971326,38.57,77682.23,19.3,-0.98045,8e-05,0.77842]
[1777089974348,38.57,77680.84,19.3,-0.98055,7e-05,0.77488]
[1777089975355,38.57,77680.18,19.3,-0.9806,7e-05,0.7732]
[1777089980391,38.57,77680.11,19.3,-0.98061,7e-05,0.77303]
[1777089989453,38.57,77678.08,19.3,-0.98076,7e-05,0.76789]
[1777089990459,38.57,77676.47,19.3,-0.98088,7e-05,0.76383]
[1777089991467,38.57,77673.61,19.3,-0.98129,7e-05,0.74807]
[1777089997508,38.57,77673.72,19.3,-0.98129,7e-05,0.74834]
[1777090004558,38.57,77673.49,19.3,-0.9813,7e-05,0.74777]
[1777090009592,38.57,77673.09,19.3,-0.98133,7e-05,0.74678]
[1777090015635,38.57,77672.82,19.3,-0.98135,7e-05,0.74611]
[1777090017649,38.57,77672.1,19.3,-0.9814,7e-05,0.74433]
[1777090022684,38.57,77672.17,19.3,-0.9814,7e-05,0.7445]
[1777090029734,38.57,77671.59,19.3,-0.98144,7e-05,0.74307]
[1777090034768,38.57,77671.29,19.3,-0.98146,7e-05,0.74233]
[1777090036783,38.57,77669.67,19.3,-0.98158,7e-05,0.73835]
[1777090038798,38.57,77666.26,19.3,-0.98182,7e-05,0.73002]
[1777090039804,38.57,77665.15,19.3,-0.9819,7e-05,0.72733]
[1777090040812,38.57,77662.38,19.3,-0.98209,7e-05,0.72063]
[1777090044841,38.57,77663.68,19.3,-0.982,7e-05,0.72377]
[1777090049876,38.57,77664.01,19.3,-0.98198,7e-05,0.72456]
[1777090052896,38.57,77664.11,19.3,-0.98217,7e-05,0.71641]
[1777090058939,38.57,77664.18,19.3,-0.98217,7e-05,0.71657]
[1777090069008,38.57,77664.18,19.3,-0.98217,7e-05,0.71657]
[1777090075619,38.57,77664.14,19.3,-0.98217,7e-05,0.71648]
[1777090084123,38.57,77663.99,19.3,-0.98218,7e-05,0.71612]
[1777090089723,38.57,77663.99,19.3,-0.98218,7e-05,0.71612]
[1777090089822,38.57,77663.99,19.3,-0.98218,7e-05,0.71612]
[1777090090734,38.57,77663.99,19.3,-0.98218,7e-05,0.71612]
[1777090091173,38.57,77663.66,19.3,-0.9822,7e-05,0.71533]
[1777090097214,38.57,77663.7,19.3,-0.9822,7e-05,0.71542]
[1777090102250,38.57,77664.02,19.3,-0.98218,7e-05,0.71619]
[1777090103257,38.57,77662.79,19.3,-0.98226,7e-05,0.71324]
[1777090111313,38.57,77662.03,19.3,-0.98252,7e-05,0.70309]
[1777090116348,38.57,77662.03,19.3,-0.98252,7e-05,0.70309]
[1777090121383,38.57,77660.39,19.3,-0.98263,7e-05,0.69921]
[1777090123398,38.57,77659.09,19.3,-0.98272,7e-05,0.69615]
[1777090124405,38.57,77658.43,19.3,-0.98276,7e-05,0.6946]
[1777090129440,38.57,77657.94,19.3,-0.98279,7e-05,0.69345]
[1777090134475,38.57,77658.07,19.3,-0.98279,7e-05,0.69376]
[1777090139510,38.57,77658.21,19.3,-0.98278,7e-05,0.69408]
[1777090143538,38.57,77659.33,19.3,-0.9827,7e-05,0.69672]
[1777090146559,38.57,77660.06,19.3,-0.98265,7e-05,0.69844]
[1777090152602,38.57,77659.71,19.3,-0.98267,7e-05,0.69761]
[1777090160657,38.57,77659.65,19.3,-0.98268,7e-05,0.69747]
[1777090167706,38.57,77658.44,19.3,-0.98276,7e-05,0.69462]
[1777090168714,38.57,77657.48,19.3,-0.98283,7e-05,0.69237]
[1777090173749,38.57,77657.86,19.3,-0.983,7e-05,0.68504]
[1777090178784,38.57,77657.81,19.3,-0.983,7e-05,0.68492]
[1777090185833,38.57,77657.38,19.3,-0.98303,7e-05,0.68392]
[1777090190868,38.57,77657.09,19.3,-0.98305,7e-05,0.68325]
[1777090193889,38.57,77668.68,19.3,-0.98225,7e-05,0.71058]
[1777090194896,38.57,77682.47,19.3,-0.98127,7e-05,0.74418]
[1777090195903,38.57,77681.64,19.3,-0.98133,7e-05,0.74212]
[1777090198924,38.57,77689.26,19.3,-0.98077,7e-05,0.76117]
[1777090199567,38.57,77689.26,19.3,-0.98077,7e-05,0.76117]
[1777090199931,38.57,77700.42,19.3,-0.97992,8e-05,0.78973]
[1777090201219,38.57,77704.94,19.3,-0.97956,8e-05,0.80153]
[1777090201945,38.57,77705.59,19.3,-0.97951,8e-05,0.80324]
[1777090202952,38.57,77705.06,19.3,-0.97956,8e-05,0.80185]
[1777090204123,38.57,77708.1,19.3,-0.97931,8e-05,0.80986]
[1777090206980,38.57,77707.56,19.3,-0.97936,8e-05,0.80843]
[1777090207987,38.57,77708.56,19.3,-0.97928,8e-05,0.81108]
[1777090208994,38.57,77709.57,19.3,-0.9792,8e-05,0.81375]
[1777090214029,38.57,77709.5,19.3,-0.9792,8e-05,0.81357]
[1777090218057,38.57,77708.57,19.3,-0.97928,8e-05,0.8111]
[1777090219063,38.57,77707.38,19.3,-0.97937,8e-05,0.80795]
[1777090226115,38.57,77707.53,19.3,-0.97936,8e-05,0.80835]
[1777090231149,38.57,77707.52,19.3,-0.97958,8e-05,0.79924]
[1777090233164,38.57,77710.14,19.3,-0.97937,8e-05,0.80613]
[1777090237192,38.57,77714.11,19.3,-0.97906,8e-05,0.81667]
[1777090238200,38.57,77716.67,19.3,-0.97885,8e-05,0.82351]
[1777090240214,38.57,77721.07,19.3,-0.97849,8e-05,0.83539]
[1777090241221,38.57,77723.13,19.3,-0.97832,8e-05,0.84099]
[1777090242228,38.57,77722.99,19.3,-0.97833,8e-05,0.84061]
[1777090244242,38.57,77723.3,19.3,-0.97831,8e-05,0.84145]
[1777090245249,38.57,77722.85,19.3,-0.97834,8e-05,0.84023]
[1777090247263,38.57,77723.12,19.3,-0.97832,8e-05,0.84096]
[1777090248270,38.57,77722.82,19.3,-0.97835,8e-05,0.84014]
[1777090250075,38.57,77722.82,19.3,-0.97835,8e-05,0.84014]
[1777090250163,38.57,77722.82,19.3,-0.97835,8e-05,0.84014]
[1777090251097,38.57,77722.82,19.3,-0.97835,8e-05,0.84014]
[1777090251292,38.57,77720.14,19.3,-0.97857,8e-05,0.83287]
[1777090251789,38.57,77720.14,19.0,-0.97857,8e-05,0.83287]
[1777090251805,38.57,77720.14,19.0,-0.97857,8e-05,0.83287]
[1777090252299,38.57,77718.17,19.0,-0.97873,8e-05,0.82755]
[1777090258341,38.57,77718.22,19.0,-0.97872,8e-05,0.82768]
[1777090261241,38.57,77718.43,19.0,-0.97871,8e-05,0.82825]
[1777090262394,38.57,77718.43,19.0,-0.97871,8e-05,0.82825]
[1777090264415,38.57,77717.49,19.0,-0.97878,8e-05,0.82572]
[1777090265422,38.57,77718.14,19.0,-0.97873,8e-05,0.82747]
[1777090271464,38.57,77718.11,19.0,-0.97873,8e-05,0.82739]
[1777090274485,38.57,77717.44,19.0,-0.97879,8e-05,0.82558]
[1777090276499,38.57,77718.18,19.0,-0.97873,8e-05,0.82757]
[1777090282029,38.57,77717.88,19.0,-0.97875,8e-05,0.82677]
[1777090283262,38.57,77717.88,19.0,-0.97875,8e-05,0.82677]
[1777090283356,38.57,77717.06,19.0,-0.97882,8e-05,0.82456]
[1777090283548,38.57,77717.77,19.0,-0.97876,8e-05,0.82647]
[1777090289590,38.57,77717.6,19.0,-0.97878,8e-05,0.82601]
[1777090291604,38.57,77717.43,19.0,-0.97901,8e-05,0.81632]
[1777090292611,38.57,77713.93,19.0,-0.9793,8e-05,0.80701]
[1777090293617,38.57,77713.08,19.0,-0.97936,8e-05,0.80476]
[1777090297646,38.57,77713.64,19.0,-0.97932,8e-05,0.80624]
[1777090301763,38.57,77713.64,19.0,-0.97932,8e-05,0.80624]
[1777090302920,38.57,77713.64,19.0,-0.97932,8e-05,0.80624]
[1777090308722,38.57,77713.9,19.0,-0.9793,8e-05,0.80693]
[1777090314765,38.57,77715.98,19.0,-0.97913,8e-05,0.81245]
[1777090317787,38.57,77717.25,19.0,-0.97903,8e-05,0.81584]
[1777090318793,38.57,77717.94,19.0,-0.97897,8e-05,0.81768]
[1777090319800,38.57,77719.05,19.0,-0.97888,8e-05,0.82065]
[1777090322821,38.57,77718.5,19.0,-0.97893,8e-05,0.81918]
[1777090324835,38.57,77716.21,19.0,-0.97911,8e-05,0.81306]
[1777090325842,38.57,77714.69,19.0,-0.97924,8e-05,0.80902]
[1777090329869,38.57,77713.34,19.0,-0.97934,8e-05,0.80545]
[1777090330877,38.57,77712.77,19.0,-0.97939,8e-05,0.80395]
[1777090334985,38.57,77712.89,19.0,-0.97938,8e-05,0.80426]
[1777090336919,38.57,77711.62,19.0,-0.97948,8e-05,0.80091]
[1777090337926,38.57,77709.28,19.0,-0.97966,8e-05,0.79477]
[1777090339940,38.57,77710.04,19.0,-0.9796,8e-05,0.79676]
[1777090342080,38.57,77709.76,19.0,-0.97963,8e-05,0.79603]
[1777090343968,38.57,77710.5,19.0,-0.97957,8e-05,0.79797]
[1777090349770,38.57,77710.28,19.0,-0.97959,8e-05,0.79739]
[1777090350011,38.57,77709.55,19.0,-0.97964,8e-05,0.79548]
[1777090351018,38.57,77709.15,19.0,-0.9799,8e-05,0.78538]
[1777090352024,38.57,77707.8,19.0,-0.98,8e-05,0.78188]
[1777090356053,38.57,77707.04,19.0,-0.98006,8e-05,0.77991]
[1777090359400,38.57,77707.35,19.0,-0.98004,8e-05,0.78071]
[1777090360740,38.57,77707.53,19.0,-0.98002,8e-05,0.78118]
[1777090366396,38.57,77707.68,19.0,-0.98001,8e-05,0.78157]
[1777090367856,38.57,77707.7,19.0,-0.98001,8e-05,0.78162]
[1777090373428,38.57,77707.47,19.0,-0.98003,8e-05,0.78102]
[1777090374788,38.57,77707.06,19.0,-0.98006,8e-05,0.77996]
[1777090384343,38.57,77706.39,19.0,-0.98011,8e-05,0.77823]
[1777090385355,38.57,77707.0,19.0,-0.98006,8e-05,0.77981]
[1777090391392,38.57,77707.19,19.0,-0.98005,8e-05,0.7803]
[1777090396439,38.57,77707.09,19.0,-0.98006,8e-05,0.78004]
[1777090397472,38.57,77707.09,19.0,-0.98006,8e-05,0.78004]
[1777090403488,38.57,77706.94,19.0,-0.98007,8e-05,0.77965]
[1777090405517,38.57,77706.94,19.0,-0.98007,8e-05,0.77965]
[1777090410537,38.57,77705.49,19.0,-0.98018,8e-05,0.77592]
[1777090411543,38.57,77706.4,19.0,-0.98033,8e-05,0.76929]
[1777090416579,38.57,77703.25,19.0,-0.98057,8e-05,0.76125]
[1777090417586,38.57,77699.97,19.0,-0.98082,8e-05,0.75296]
[1777090423628,38.57,77700.61,19.0,-0.98077,8e-05,0.75457]
[1777090428662,38.57,77701.71,19.0,-0.98069,8e-05,0.75735]
[1777090434705,38.57,77703.74,19.0,-0.98053,8e-05,0.7625]
[1777090435711,38.57,77705.08,19.0,-0.98043,8e-05,0.76591]
[1777090440753,38.57,77704.84,19.0,-0.98045,8e-05,0.7653]
[1777090446795,38.57,77704.52,19.0,-0.98047,8e-05,0.76448]
[1777090452090,38.57,77704.61,19.0,-0.98047,8e-05,0.76471]
[1777090453449,38.57,77704.61,19.0,-0.98047,8e-05,0.76471]
[1777090453844,38.57,77705.57,19.0,-0.98039,8e-05,0.76716]
[1777090454851,38.57,77707.12,19.0,-0.98027,8e-05,0.77113]
[1777090455858,38.57,77709.72,19.0,-0.98007,8e-05,0.77783]
[1777090456864,38.57,77710.81,19.0,-0.97999,8e-05,0.78064]
[1777090461901,38.57,77711.11,19.0,-0.97996,8e-05,0.78142]
[1777090466936,38.57,77707.93,19.0,-0.98021,8e-05,0.77321]
[1777090467942,38.57,77706.49,19.0,-0.98032,8e-05,0.76952]
[1777090471621,38.57,77706.38,19.0,-0.98055,8e-05,0.7603]
[1777090477006,38.57,77706.32,19.0,-0.98055,8e-05,0.76014]
[1777090479020,38.57,77705.61,19.0,-0.98061,8e-05,0.75834]
[1777090484056,38.57,77704.95,19.0,-0.98066,8e-05,0.75667]
[1777090485063,38.57,77704.37,19.0,-0.9807,8e-05,0.7552]
[1777090489090,38.57,77703.23,19.0,-0.98079,8e-05,0.75232]
[1777090494126,38.57,77703.59,19.0,-0.98076,8e-05,0.75323]
[1777090501179,38.57,77703.41,19.0,-0.98077,8e-05,0.75277]
[1777090502186,38.57,77698.27,19.0,-0.98116,7e-05,0.73989]
[1777090503192,38.57,77693.74,19.0,-0.98149,7e-05,0.72868]
[1777090505207,38.57,77694.3,19.0,-0.98145,7e-05,0.73006]
[1777090511252,38.57,77694.62,19.0,-0.98143,7e-05,0.73085]
[1777090512259,38.57,77693.57,19.0,-0.9815,7e-05,0.72826]
[1777090514273,38.57,77694.13,19.0,-0.98146,7e-05,0.72964]
[1777090519308,38.57,77694.28,19.0,-0.98145,7e-05,0.73001]
[1777090520315,38.57,77693.7,19.0,-0.9815,7e-05,0.72858]
[1777090527366,38.57,77694.18,19.0,-0.98146,7e-05,0.72976]
[1777090529381,38.57,77696.43,19.0,-0.98129,7e-05,0.73532]
[1777090530386,38.57,77697.64,19.0,-0.98121,7e-05,0.73832]
[1777090531394,38.57,77698.63,19.0,-0.98134,7e-05,0.73203]
[1777090533408,38.57,77697.94,19.0,-0.9814,7e-05,0.73032]
[1777090538443,38.57,77697.95,19.0,-0.9814,7e-05,0.73034]
[1777090539369,38.57,77697.95,19.0,-0.9814,7e-05,0.73034]
[1777090540666,38.57,77697.91,19.0,-0.9814,7e-05,0.73025]
[1777090541467,38.57,77701.25,19.0,-0.98115,7e-05,0.73853]
[1777090542474,38.57,77702.94,19.0,-0.98102,7e-05,0.74275]
[1777090547508,38.57,77703.43,19.0,-0.98099,7e-05,0.74397]
[1777090548516,38.57,77702.26,19.0,-0.98108,7e-05,0.74105]
[1777090549523,38.57,77702.86,19.0,-0.98103,7e-05,0.74255]
[1777090555564,38.57,77702.79,19.0,-0.98104,7e-05,0.74237]
[1777090560619,38.57,77702.89,19.0,-0.98103,7e-05,0.74262]
[1777090563640,38.57,77704.93,19.0,-0.98088,8e-05,0.74774]
[1777090564646,38.57,77705.66,19.0,-0.98082,8e-05,0.74957]
[1777090565654,38.57,77706.57,19.0,-0.98075,8e-05,0.75187]
[1777090567668,38.57,77705.82,19.0,-0.98081,8e-05,0.74998]
[1777090569683,38.57,77705.02,19.0,-0.98087,8e-05,0.74796]
[1777090574102,38.57,77705.34,19.0,-0.98084,8e-05,0.74877]
[1777090575399,38.57,77705.14,19.0,-0.98086,8e-05,0.74827]
[1777090580762,38.57,77704.86,19.0,-0.98088,8e-05,0.74756]
[1777090585797,38.57,77704.98,19.0,-0.98087,8e-05,0.74786]
[1777090586834,38.57,77704.98,19.0,-0.98087,8e-05,0.74786]
[1777090588158,38.57,77705.03,19.0,-0.98087,8e-05,0.74799]
[1777090591839,38.57,77704.91,19.0,-0.98109,7e-05,0.73884]
[1777090593853,38.57,77704.02,19.0,-0.98116,7e-05,0.73662]
[1777090594859,38.57,77705.02,19.0,-0.98108,7e-05,0.73911]
[1777090598888,38.57,77704.21,19.0,-0.98115,7e-05,0.7371]
[1777090599001,38.57,77704.21,19.0,-0.98115,7e-05,0.7371]
[1777090599895,38.57,77704.74,19.0,-0.98111,7e-05,0.73842]
[1777090600186,38.57,77704.74,19.0,-0.98111,7e-05,0.73842]
[1777090602916,38.57,77705.87,19.0,-0.98102,8e-05,0.74124]
[1777090603923,38.57,77706.55,19.0,-0.98097,8e-05,0.74294]
[1777090612985,38.57,77706.6,19.0,-0.98097,8e-05,0.74307]
[1777090617022,38.57,77706.6,19.0,-0.98097,8e-05,0.74307]
[1777090618342,38.57,77706.71,19.0,-0.98096,8e-05,0.74334]
[1777090625072,38.57,77706.61,19.0,-0.98097,8e-05,0.74309]
[1777090627790,38.57,77706.39,19.0,-0.98098,8e-05,0.74254]
[1777090629036,38.57,77706.61,19.0,-0.98097,8e-05,0.74309]
[1777090636151,38.57,77708.26,19.0,-0.98084,8e-05,0.74724]
[1777090637158,38.57,77712.43,19.0,-0.98052,8e-05,0.75779]
[1777090638165,38.57,77716.16,19.0,-0.98024,8e-05,0.76732]
[1777090643200,38.57,77716.17,19.0,-0.98023,8e-05,0.76735]
[1777090648235,38.57,77715.78,19.0,-0.98026,8e-05,0.76635]
[1777090649242,38.57,77715.03,19.0,-0.98032,8e-05,0.76443]
[1777090650249,38.57,77714.08,19.0,-0.9804,8e-05,0.762]
[1777090651256,38.57,77706.47,19.0,-0.98119,7e-05,0.7339]
[1777090652263,38.57,77703.31,19.0,-0.98143,7e-05,0.72607]
[1777090653269,38.57,77702.1,19.0,-0.98152,7e-05,0.72309]
[1777090654277,38.57,77701.08,19.0,-0.98159,7e-05,0.72059]
[1777090655284,38.57,77701.84,19.0,-0.98153,7e-05,0.72245]
[1777090656291,38.57,77702.42,19.0,-0.98149,7e-05,0.72388]
[1777090660319,38.57,77701.88,19.0,-0.98153,7e-05,0.72255]
[1777090661326,38.57,77702.49,19.0,-0.98149,7e-05,0.72405]
[1777090667368,38.57,77702.4,19.0,-0.98149,7e-05,0.72383]
[1777090669382,38.57,77701.87,19.0,-0.98153,7e-05,0.72253]
[1777090675425,38.57,77701.81,19.0,-0.98154,7e-05,0.72238]
[1777090680681,38.57,77702.0,19.0,-0.98152,7e-05,0.72285]
[1777090682124,38.57,77702.0,19.0,-0.98152,7e-05,0.72285]
[1777090687509,38.57,77701.4,19.0,-0.98157,7e-05,0.72137]
[1777090692544,38.57,77702.87,19.0,-0.98146,7e-05,0.72499]
[1777090693551,38.57,77703.48,19.0,-0.98141,7e-05,0.72649]
[1777090699592,38.57,77703.9,19.0,-0.98138,7e-05,0.72753]
[1777090700600,38.57,77704.63,19.0,-0.98133,7e-05,0.72933]
[1777090705634,38.57,77705.13,19.0,-0.98129,7e-05,0.73057]
[1777090710670,38.57,77705.12,19.0,-0.98129,7e-05,0.73055]
[1777090713691,38.57,77705.18,19.0,-0.9815,7e-05,0.72191]
[1777090714613,38.57,77705.18,19.0,-0.9815,7e-05,0.72191]
[1777090715980,38.57,77705.17,19.0,-0.9815,7e-05,0.72189]
[1777090721641,38.57,77704.74,19.0,-0.98154,7e-05,0.72083]
[1777090723073,38.57,77704.7,19.0,-0.98154,7e-05,0.72073]
[1777090728670,38.57,77704.62,19.0,-0.98154,7e-05,0.72054]
[1777090729933,38.57,77704.62,19.0,-0.98154,7e-05,0.72054]
[1777090734843,38.57,77702.49,19.0,-0.9817,7e-05,0.71532]
[1777090735850,38.57,77697.09,19.0,-0.98209,7e-05,0.70222]
[1777090736857,38.57,77695.24,19.0,-0.98222,7e-05,0.69778]
[1777090739878,38.57,77694.65,19.0,-0.98227,7e-05,0.69637]
[1777090740885,38.57,77693.94,19.0,-0.98232,7e-05,0.69467]
[1777090746927,38.57,77694.01,19.0,-0.98231,7e-05,0.69484]
[1777090751962,38.57,77693.83,19.0,-0.98232,7e-05,0.69441]
[1777090762031,38.57,77694.06,19.0,-0.98231,7e-05,0.69496]
[1777090768074,38.57,77693.81,19.0,-0.98233,7e-05,0.69436]
[1777090769080,38.57,77694.59,19.0,-0.98227,7e-05,0.69622]
[1777090771095,38.57,77694.69,19.0,-0.98247,7e-05,0.68791]
[1777090776129,38.57,77694.61,19.0,-0.98248,7e-05,0.68772]
[1777090778144,38.57,77693.98,19.0,-0.98252,7e-05,0.68623]
[1777090783517,38.57,77694.04,19.0,-0.98252,7e-05,0.68637]
[1777090784585,38.57,77694.04,19.0,-0.98252,7e-05,0.68637]
[1777090791120,38.57,77693.87,19.0,-0.98253,7e-05,0.68597]
[1777090796270,38.57,77693.78,19.0,-0.98254,7e-05,0.68575]
[1777090801305,38.57,77693.75,19.0,-0.98254,7e-05,0.68568]
[1777090810370,38.57,77693.81,19.0,-0.98253,7e-05,0.68582]
[1777090818426,38.57,77693.96,19.0,-0.98252,7e-05,0.68618]
[1777090823460,38.57,77694.01,19.0,-0.98252,7e-05,0.6863]
[1777090828496,38.57,77693.97,19.0,-0.98252,7e-05,0.6862]
[1777090832524,38.57,77693.99,19.0,-0.98273,7e-05,0.67775]
[1777090835545,38.57,77692.12,19.0,-0.98286,7e-05,0.67336]
[1777090836552,38.57,77694.46,19.0,-0.9827,7e-05,0.67885]
[1777090847039,38.57,77694.13,19.0,-0.98272,7e-05,0.67808]
[1777090849013,38.57,77694.13,19.0,-0.98272,7e-05,0.67808]
[1777090854678,38.57,77693.71,19.0,-0.98275,7e-05,0.67709]
[1777090863742,38.57,77693.4,19.0,-0.98277,7e-05,0.67636]
[1777090865756,38.57,77691.93,19.0,-0.98287,7e-05,0.67292]
[1777090866763,38.57,77682.33,19.0,-0.98353,7e-05,0.65076]
[1777090867770,38.57,77678.94,19.0,-0.98375,7e-05,0.64307]
[1777090872805,38.57,77678.81,19.0,-0.98376,7e-05,0.64278]
[1777090877841,38.57,77678.81,19.0,-0.98376,7e-05,0.64278]
[1777090879855,38.57,77679.75,19.0,-0.9837,7e-05,0.6449]
[1777090884889,38.57,77681.67,19.0,-0.98357,7e-05,0.64926]
[1777090886904,38.57,77688.54,19.0,-0.98311,7e-05,0.66503]
[1777090887911,38.57,77689.62,19.0,-0.98303,7e-05,0.66753]
[1777090889925,38.57,77689.07,19.0,-0.98307,7e-05,0.66626]
[1777090891939,38.57,77689.16,19.0,-0.98327,7e-05,0.65809]
[1777090896974,38.57,77689.48,19.0,-0.98324,7e-05,0.65882]
[1777090899995,38.57,77688.64,19.0,-0.9833,7e-05,0.65689]
[1777090902638,38.57,77688.76,19.0,-0.98329,7e-05,0.65717]
[1777090908051,38.57,77688.88,19.0,-0.98329,7e-05,0.65744]
[1777090908262,38.57,77688.88,19.0,-0.98329,7e-05,0.65744]
[1777090915100,38.57,77688.69,19.0,-0.9833,7e-05,0.65701]
[1777090927184,38.57,77688.88,19.0,-0.98329,7e-05,0.65744]
[1777090932227,38.57,77689.15,19.0,-0.98327,7e-05,0.65806]
[1777090938270,38.57,77689.2,19.0,-0.98326,7e-05,0.65818]
[1777090943305,38.57,77689.18,19.0,-0.98327,7e-05,0.65813]
[1777090948820,38.57,77689.16,19.0,-0.98327,7e-05,0.65809]
[1777090952373,38.57,77689.34,19.0,-0.98346,7e-05,0.65016]
[1777090965464,38.57,77689.26,19.0,-0.98346,7e-05,0.64997]
[1777090971505,38.57,77689.23,19.0,-0.98347,7e-05,0.64991]
[1777090977054,38.57,77689.23,19.0,-0.98347,7e-05,0.64991]
[1777090982660,38.57,77688.9,19.0,-0.98349,7e-05,0.64915]
[1777090991646,38.57,77689.16,19.0,-0.98347,7e-05,0.64975]
[1777090995675,38.57,77687.54,19.0,-0.98358,7e-05,0.64606]
[1777090996682,38.57,77688.34,19.0,-0.98353,7e-05,0.64788]
[1777090998696,38.57,77687.63,19.0,-0.98357,7e-05,0.64626]
[1777091003730,38.57,77687.08,19.0,-0.98361,7e-05,0.64501]
[1777091004738,38.57,77684.9,19.0,-0.98376,7e-05,0.64008]
[1777091005745,38.57,77683.86,19.0,-0.98383,7e-05,0.63773]
[1777091006752,38.57,77683.13,19.0,-0.98387,7e-05,0.63609]
[1777091009773,38.57,77682.42,19.0,-0.98392,7e-05,0.6345]
[1777091011787,38.57,77683.16,19.0,-0.98407,7e-05,0.62797]
[1777091012794,38.57,77681.62,19.0,-0.98417,7e-05,0.62454]
[1777091017829,38.57,77681.79,19.0,-0.98416,7e-05,0.62492]
[1777091022863,38.57,77681.92,19.0,-0.98415,7e-05,0.62521]
[1777091026891,38.57,77680.29,19.0,-0.98426,6e-05,0.6216]
[1777091032934,38.57,77680.11,19.0,-0.98427,6e-05,0.6212]
[1777091034948,38.57,77680.74,19.0,-0.98423,7e-05,0.62259]
[1777091040990,38.57,77680.04,19.0,-0.98427,6e-05,0.62105]
[1777091041997,38.57,77680.73,19.0,-0.98423,7e-05,0.62257]
[1777091047034,38.57,77680.78,19.0,-0.98423,7e-05,0.62268]
[1777091049047,38.57,77672.73,19.0,-0.98474,6e-05,0.60507]
[1777091050055,38.57,77668.94,19.0,-0.98498,6e-05,0.59691]
[1777091053076,38.57,77668.27,19.0,-0.98502,6e-05,0.59548]
[1777091059118,38.57,77666.48,19.0,-0.98513,6e-05,0.59167]
[1777091059385,38.57,77666.48,19.0,-0.98513,6e-05,0.59167]
[1777091060125,38.57,77664.62,19.0,-0.98525,6e-05,0.58772]
[1777091061131,38.57,77662.95,19.0,-0.98535,6e-05,0.5842]
[1777091063146,38.57,77663.4,19.0,-0.98532,6e-05,0.58515]
[1777091065159,38.57,77665.47,19.0,-0.9852,6e-05,0.58952]
[1777091067173,38.57,77667.27,19.0,-0.98509,6e-05,0.59335]
[1777091068182,38.57,77668.88,19.0,-0.98499,6e-05,0.59679]
[1777091069187,38.57,77668.28,19.0,-0.98502,6e-05,0.5955]
[1777091070195,38.57,77668.74,19.0,-0.98499,6e-05,0.59649]
[1777091072208,38.57,77668.83,19.0,-0.98518,6e-05,0.58879]
[1777091075229,38.57,77670.27,19.0,-0.98509,6e-05,0.59185]
[1777091076238,38.57,77671.5,19.0,-0.98501,6e-05,0.59448]
[1777091077244,38.57,77673.15,19.0,-0.98491,6e-05,0.59801]
[1777091078251,38.57,77674.16,19.0,-0.98485,6e-05,0.60018]
[1777091080265,38.57,77676.84,19.0,-0.98468,6e-05,0.60598]
[1777091081272,38.57,77677.42,19.0,-0.98464,6e-05,0.60724]
[1777091084292,38.57,77678.01,19.0,-0.9846,6e-05,0.60852]
[1777091085299,38.57,77681.18,19.0,-0.9844,6e-05,0.61545]
[1777091086307,38.57,77682.48,19.0,-0.98431,6e-05,0.61831]
[1777091087315,38.57,77683.03,19.0,-0.98428,7e-05,0.61952]
[1777091088322,38.57,77682.5,19.0,-0.98431,6e-05,0.61836]
[1777091089328,38.57,77682.99,19.0,-0.98428,7e-05,0.61944]
[1777091091343,38.57,77681.47,19.0,-0.98438,6e-05,0.61609]
[1777091092350,38.57,77682.55,19.0,-0.98431,6e-05,0.61847]
[1777091095371,38.57,77684.2,19.0,-0.9842,7e-05,0.62211]
[1777091097385,38.57,77683.68,19.0,-0.98424,7e-05,0.62096]
[1777091098392,38.57,77684.28,19.0,-0.9842,7e-05,0.62229]
[1777091104016,38.57,77684.73,19.0,-0.98417,7e-05,0.62329]
[1777091106447,38.57,77683.93,19.0,-0.98422,7e-05,0.62151]
[1777091110476,38.57,77686.69,19.0,-0.98404,7e-05,0.62765]
[1777091111483,38.57,77687.44,19.0,-0.98399,7e-05,0.62932]
[1777091117524,38.57,77687.45,19.0,-0.98399,7e-05,0.62934]
[1777091122560,38.57,77687.24,19.0,-0.984,7e-05,0.62887]
[1777091128602,38.57,77687.11,19.0,-0.98401,7e-05,0.62858]
[1777091131622,38.57,77687.48,19.0,-0.98419,7e-05,0.62121]
[1777091139679,38.57,77688.05,19.0,-0.98415,7e-05,0.62248]
[1777091144714,38.57,77687.62,19.0,-0.98418,7e-05,0.62152]
[1777091149750,38.57,77685.87,19.0,-0.98429,7e-05,0.61765]
[1777091150758,38.57,77685.11,19.0,-0.98434,7e-05,0.61598]
[1777091155794,38.57,77684.66,19.0,-0.98437,6e-05,0.61499]
[1777091165864,38.57,77685.38,19.0,-0.98432,7e-05,0.61657]
[1777091169174,38.57,77685.22,19.0,-0.98433,7e-05,0.61622]
[1777091170899,38.57,77684.44,19.0,-0.98438,6e-05,0.6145]
[1777091171906,38.57,77685.04,19.0,-0.98435,6e-05,0.61582]
[1777091176941,38.57,77685.29,19.0,-0.98433,7e-05,0.61637]
[1777091182983,38.57,77685.44,19.0,-0.98432,7e-05,0.6167]
[1777091188017,38.57,77685.32,19.0,-0.98433,7e-05,0.61644]
[1777091194065,38.57,77685.36,19.0,-0.98432,7e-05,0.61653]
[1777091194160,38.57,77685.36,19.0,-0.98452,6e-05,0.60841]
[1777091200102,38.57,77686.33,19.0,-0.98446,6e-05,0.61053]
[1777091201109,38.57,77687.3,19.0,-0.9844,6e-05,0.61266]
[1777091206144,38.57,77687.87,19.0,-0.98436,7e-05,0.61391]
[1777091207151,38.57,77686.89,19.0,-0.98442,6e-05,0.61176]
[1777091213192,38.57,77686.94,19.0,-0.98442,6e-05,0.61187]
[1777091216214,38.57,77684.53,19.0,-0.98458,6e-05,0.6066]
[1777091217221,38.57,77678.39,19.0,-0.98497,6e-05,0.59333]
[1777091218228,38.57,77677.32,19.0,-0.98503,6e-05,0.59104]
[1777091222256,38.57,77678.05,19.0,-0.98499,6e-05,0.5926]
[1777091228298,38.57,77678.57,19.0,-0.98496,6e-05,0.59372]
[1777091234340,38.57,77678.09,19.0,-0.98499,6e-05,0.59269]
[1777091235347,38.57,77677.54,19.0,-0.98502,6e-05,0.59151]
[1777091236354,38.57,77678.05,19.0,-0.98499,6e-05,0.5926]
[1777091240382,38.57,77678.6,19.0,-0.98495,6e-05,0.59378]
[1777091241389,38.57,77679.18,19.0,-0.98492,6e-05,0.59502]
[1777091246424,38.57,77679.45,19.0,-0.9849,6e-05,0.5956]
[1777091251459,38.57,77678.98,19.0,-0.98512,6e-05,0.58663]
[1777091254480,38.57,77678.32,19.0,-0.98516,6e-05,0.58523]
[1777091255486,38.57,77679.02,19.0,-0.98512,6e-05,0.58672]
[1777091261528,38.57,77678.77,19.0,-0.98514,6e-05,0.58619]
[1777091266563,38.57,77678.9,19.0,-0.98513,6e-05,0.58646]
[1777091274852,38.57,77678.85,19.0,-0.98513,6e-05,0.58636]
[1777091275953,38.57,77678.85,19.0,-0.98513,6e-05,0.58636]
[1777091281673,38.57,77678.85,19.0,-0.98513,6e-05,0.58636]
[1777091287715,38.57,77678.14,19.0,-0.98518,6e-05,0.58485]
[1777091293757,38.57,77678.32,19.0,-0.98516,6e-05,0.58523]
[1777091298792,38.57,77678.27,19.0,-0.98517,6e-05,0.58512]
[1777091303364,38.57,77678.27,19.0,-0.98517,6e-05,0.58512]
[1777091304618,38.57,77678.25,19.0,-0.98517,6e-05,0.58508]
[1777091310877,38.57,77678.22,19.0,-0.98517,6e-05,0.58502]
[1777091312891,38.57,77678.87,19.0,-0.98532,6e-05,0.57848]
[1777091317925,38.57,77678.75,19.0,-0.98533,6e-05,0.57823]
[1777091330010,38.57,77678.68,19.0,-0.98533,6e-05,0.57808]
[1777091336053,38.57,77678.61,19.0,-0.98534,6e-05,0.57793]
[1777091347135,38.57,77678.28,19.0,-0.98536,6e-05,0.57724]
[1777091352170,38.57,77678.13,19.0,-0.98537,6e-05,0.57692]
[1777091357204,38.57,77678.47,19.0,-0.98535,6e-05,0.57764]
[1777091364254,38.57,77678.48,19.0,-0.98535,6e-05,0.57766]
[1777091369289,38.57,77675.35,19.0,-0.98554,6e-05,0.5711]
[1777091370296,38.57,77672.8,19.0,-0.98569,6e-05,0.5658]
[1777091371303,38.57,77670.85,19.0,-0.986,6e-05,0.55404]
[1777091376338,38.57,77670.89,19.0,-0.986,6e-05,0.55412]
[1777091381373,38.57,77670.98,19.0,-0.98599,6e-05,0.55431]
[1777091382232,38.57,77670.98,19.0,-0.98599,6e-05,0.55431]
[1777091383549,38.57,77671.11,19.0,-0.98598,6e-05,0.55457]
[1777091386408,38.57,77671.57,19.0,-0.98596,6e-05,0.55551]
[1777091391443,38.57,77671.6,19.0,-0.98596,6e-05,0.55557]
[1777091399499,38.57,77671.7,19.0,-0.98595,6e-05,0.55578]
[1777091406547,38.57,77671.66,19.0,-0.98595,6e-05,0.5557]
[1777091408562,38.57,77673.64,19.0,-0.98583,6e-05,0.55976]
[1777091409568,38.57,77674.89,19.0,-0.98576,6e-05,0.56233]
[1777091410576,38.57,77675.81,19.0,-0.9857,6e-05,0.56424]
[1777091411582,38.57,77675.27,19.0,-0.98573,6e-05,0.56312]
[1777091412590,38.57,77674.03,19.0,-0.98581,6e-05,0.56056]
[1777091413597,38.57,77672.52,19.0,-0.9859,6e-05,0.55746]
[1777091419639,38.57,77672.65,19.0,-0.98589,6e-05,0.55772]
[1777091424674,38.57,77672.61,19.0,-0.98589,6e-05,0.55764]
[1777091428701,38.57,77673.35,19.0,-0.98585,6e-05,0.55916]
[1777091430715,38.57,77673.87,19.0,-0.98582,6e-05,0.56023]
[1777091431723,38.57,77673.68,19.0,-0.98602,6e-05,0.5521]
[1777091437765,38.57,77673.57,19.0,-0.98603,6e-05,0.55187]
[1777091437870,38.57,77673.57,19.0,-0.98603,6e-05,0.55187]
[1777091438997,38.57,77673.57,19.0,-0.98603,6e-05,0.55187]
[1777091445822,38.57,77673.38,19.0,-0.98604,6e-05,0.55149]
[1777091447438,38.57,77673.38,19.0,-0.98604,6e-05,0.55149]
[1777091448598,38.57,77673.36,19.0,-0.98604,6e-05,0.55144]
[1777091454888,38.57,77673.52,19.0,-0.98603,6e-05,0.55177]
[1777091459922,38.57,77672.76,19.0,-0.98607,6e-05,0.55022]
[1777091464958,38.57,77672.71,19.0,-0.98608,6e-05,0.55012]
[1777091469993,38.57,77672.95,19.0,-0.98606,6e-05,0.55061]
[1777091473014,38.57,77673.67,19.0,-0.98602,6e-05,0.55208]
[1777091479057,38.57,77673.59,19.0,-0.98602,6e-05,0.55191]
[1777091484092,38.57,77673.31,19.0,-0.98604,6e-05,0.55134]
[1777091490220,38.57,77673.46,19.0,-0.98603,6e-05,0.55165]
[1777091491141,38.57,77673.54,19.0,-0.98622,6e-05,0.54411]
[1777091499196,38.57,77673.23,19.0,-0.98623,6e-05,0.54349]
[1777091505238,38.57,77673.31,19.0,-0.98623,6e-05,0.54365]
[1777091507532,38.57,77673.35,19.0,-0.98623,6e-05,0.54373]
[1777091508843,38.57,77673.35,19.0,-0.98623,6e-05,0.54373]
[1777091516316,38.57,77673.35,19.0,-0.98623,6e-05,0.54373]
[1777091517521,38.57,77673.35,19.0,-0.98623,6e-05,0.54373]
[1777091518609,38.57,77673.35,19.0,-0.98623,6e-05,0.54373]
[1777091524517,38.57,77673.29,19.0,-0.98623,6e-05,0.54361]
[1777091525648,38.57,77673.29,19.0,-0.98623,6e-05,0.54361]
[1777091536456,38.57,77673.14,19.0,-0.98624,6e-05,0.5433]
[1777091542498,38.57,77672.87,19.0,-0.98625,6e-05,0.54276]
[1777091547533,38.57,77672.93,19.0,-0.98625,6e-05,0.54288]
[1777091549547,38.57,77672.47,19.0,-0.98628,6e-05,0.54195]
[1777091550554,38.57,77671.32,19.0,-0.98635,6e-05,0.53964]
[1777091552568,38.57,77669.85,19.0,-0.98662,6e-05,0.52911]
[1777091556596,38.57,77666.94,19.0,-0.98678,6e-05,0.52338]
[1777091567675,38.57,77667.19,19.0,-0.98677,6e-05,0.52387]
[1777091572711,38.57,77667.44,19.0,-0.98675,6e-05,0.52436]
[1777091576738,38.57,77666.71,19.0,-0.9868,6e-05,0.52293]
[1777091577746,38.57,77667.38,19.0,-0.98676,6e-05,0.52424]
[1777091579759,38.57,77666.92,19.0,-0.98678,6e-05,0.52334]
[1777091583788,38.57,77667.41,19.0,-0.98676,6e-05,0.5243]
[1777091594865,38.57,77667.1,19.0,-0.98677,6e-05,0.52369]
[1777091604940,38.57,77667.28,19.0,-0.98676,6e-05,0.52405]
[1777091606342,38.57,77667.28,19.0,-0.98676,6e-05,0.52405]
[1777091610216,38.57,77667.43,19.0,-0.98676,6e-05,0.52434]
[1777091610978,38.57,77666.74,19.0,-0.98679,6e-05,0.52299]
[1777091611985,38.57,77666.63,19.0,-0.98698,6e-05,0.51528]
[1777091617020,38.57,77666.25,19.0,-0.987,6e-05,0.51455]
[1777091620145,38.57,77666.46,19.0,-0.98699,6e-05,0.51495]
[1777091622451,38.57,77666.33,19.0,-0.987,6e-05,0.5147]
[1777091628097,38.57,77666.37,19.0,-0.987,6e-05,0.51478]
[1777091637159,38.57,77665.88,19.0,-0.98703,6e-05,0.51383]
[1777091638167,38.57,77666.46,19.0,-0.98699,6e-05,0.51495]
[1777091643202,38.57,77666.39,19.0,-0.987,6e-05,0.51482]
[1777091648348,38.57,77666.4,19.0,-0.987,6e-05,0.51484]
[1777091649787,38.57,77666.4,19.0,-0.987,6e-05,0.51484]
[1777091656293,38.57,77666.95,19.0,-0.98697,6e-05,0.5159]
[1777091666365,38.57,77666.75,19.0,-0.98698,6e-05,0.51552]
[1777091672405,38.57,77666.62,19.0,-0.98717,6e-05,0.50782]
[1777091677441,38.57,77666.73,19.0,-0.98716,6e-05,0.50803]
[1777091682475,38.57,77666.61,19.0,-0.98717,6e-05,0.5078]
[1777091685497,38.57,77665.44,19.0,-0.98723,6e-05,0.50555]
[1777091690758,38.57,77665.64,19.0,-0.98722,6e-05,0.50594]
[1777091692227,38.57,77665.64,19.0,-0.98722,6e-05,0.50594]
[1777091694560,38.57,77665.15,19.0,-0.98725,6e-05,0.505]
[1777091699598,38.57,77664.93,19.0,-0.98726,6e-05,0.50458]
[1777091703625,38.57,77664.49,19.0,-0.98728,6e-05,0.50374]
[1777091704633,38.57,77663.43,19.0,-0.98734,6e-05,0.50172]
[1777091705640,38.57,77661.52,19.0,-0.98745,5e-05,0.49809]
[1777091706646,38.57,77660.22,19.0,-0.98752,5e-05,0.49564]
[1777091707654,38.57,77655.58,19.0,-0.98777,5e-05,0.48695]
[1777091708662,38.57,77653.54,19.0,-0.98788,5e-05,0.48317]
[1777091709668,38.57,77652.71,19.0,-0.98792,5e-05,0.48164]
[1777091710675,38.57,77654.08,19.0,-0.98785,5e-05,0.48417]
[1777091715709,38.57,77654.4,19.0,-0.98783,5e-05,0.48476]
[1777091719200,38.57,77654.4,19.0,-0.98783,5e-05,0.48476]
[1777091720267,38.57,77654.4,19.0,-0.98783,5e-05,0.48476]
[1777091722759,38.57,77653.71,19.0,-0.98787,5e-05,0.48348]
[1777091724773,38.57,77653.2,19.0,-0.9879,5e-05,0.48254]
[1777091730814,38.57,77652.96,19.0,-0.98791,5e-05,0.4821]
[1777091731822,38.57,77652.86,19.0,-0.98809,5e-05,0.47477]
[1777091736857,38.57,77652.93,19.0,-0.98808,5e-05,0.4749]
[1777091744913,38.57,77653.02,19.0,-0.98808,5e-05,0.47506]
[1777091746077,38.57,77653.02,19.0,-0.98808,5e-05,0.47506]
[1777091749947,38.57,77652.4,19.0,-0.98811,5e-05,0.47393]
[1777091754983,38.57,77652.17,19.0,-0.98812,5e-05,0.47351]
[1777091760019,38.57,77651.78,19.0,-0.98815,5e-05,0.4728]
[1777091768075,38.57,77651.8,19.0,-0.98814,5e-05,0.47284]
[1777091773110,38.57,77651.48,19.0,-0.98816,5e-05,0.47225]
[1777091776132,38.57,77652.02,19.0,-0.98813,5e-05,0.47324]
[1777091780161,38.57,77649.57,19.0,-0.98826,5e-05,0.46879]
[1777091785196,38.57,77649.84,19.0,-0.98825,5e-05,0.46928]
[1777091790231,38.57,77649.45,19.0,-0.98827,5e-05,0.46858]
[1777091794259,38.57,77649.14,19.0,-0.98845,5e-05,0.46098]
[1777091795266,38.57,77648.58,19.0,-0.98848,5e-05,0.45998]
[1777091797279,38.57,77648.07,19.0,-0.98851,5e-05,0.45907]
[1777091802314,38.57,77646.05,19.0,-0.98861,5e-05,0.45549]
[1777091803323,38.57,77645.64,19.0,-0.98863,5e-05,0.45477]
[1777091804329,38.57,77644.77,19.0,-0.98868,5e-05,0.45323]
[1777091805336,38.57,77644.35,19.0,-0.9887,5e-05,0.45249]
[1777091806343,38.57,77643.03,19.0,-0.98876,5e-05,0.45018]
[1777091807349,38.57,77642.63,19.0,-0.98878,5e-05,0.44948]
[1777091809363,38.57,77635.01,19.0,-0.98916,5e-05,0.4363]
[1777091810371,38.57,77632.63,19.0,-0.98927,5e-05,0.43225]
[1777091811603,38.57,77630.77,19.0,-0.98936,5e-05,0.42911]
[1777091814401,38.57,77632.08,19.0,-0.9893,5e-05,0.43132]
[1777091819436,38.57,77631.86,19.0,-0.98931,5e-05,0.43095]
[1777091824471,38.57,77631.93,19.0,-0.98931,5e-05,0.43107]
[1777091825478,38.57,77631.47,19.0,-0.98933,5e-05,0.43029]
[1777091828413,38.57,77631.39,19.0,-0.98933,5e-05,0.43015]
[1777091828499,38.57,77631.01,19.0,-0.98935,5e-05,0.42951]
[1777091833534,38.57,77630.67,19.0,-0.98937,5e-05,0.42894]
[1777091839704,38.57,77630.4,19.0,-0.98938,5e-05,0.42849]
[1777091839806,38.57,77630.48,19.0,-0.98938,5e-05,0.42862]
[1777091840583,38.57,77630.01,19.0,-0.9894,5e-05,0.42783]
[1777091845617,38.57,77629.7,19.0,-0.98941,5e-05,0.42731]
[1777091851660,38.57,77629.56,19.0,-0.98958,5e-05,0.42044]
[1777091856696,38.57,77628.64,19.0,-0.98962,5e-05,0.41891]
[1777091857703,38.57,77628.03,19.0,-0.98965,5e-05,0.4179]
[1777091862738,38.57,77627.77,19.0,-0.98966,5e-05,0.41747]
[1777091865759,38.57,77628.45,19.0,-0.98963,5e-05,0.4186]
[1777091866767,38.57,77627.94,19.0,-0.98966,5e-05,0.41775]
[1777091867773,38.57,77629.39,19.0,-0.98959,5e-05,0.42015]
[1777091868779,38.57,77632.85,19.0,-0.98942,5e-05,0.42593]
[1777091869787,38.57,77632.16,19.0,-0.98946,5e-05,0.42477]
[1777091871801,38.57,77633.16,19.0,-0.98941,5e-05,0.42645]
[1777091873814,38.57,77633.61,19.0,-0.98939,5e-05,0.42721]
[1777091878850,38.57,77633.63,19.0,-0.98939,5e-05,0.42724]
[1777091883885,38.57,77634.61,19.0,-0.98934,5e-05,0.42889]
[1777091884893,38.57,77633.95,19.0,-0.98937,5e-05,0.42778]
[1777091887914,38.57,77633.48,19.0,-0.98939,5e-05,0.42699]
[1777091892948,38.57,77633.86,19.0,-0.98938,5e-05,0.42763]
[1777091895971,38.57,77633.4,19.0,-0.9894,5e-05,0.42685]
[1777091901006,38.57,77633.57,19.0,-0.98939,5e-05,0.42714]
[1777091906041,38.57,77633.47,19.0,-0.98939,5e-05,0.42697]
[1777091911076,38.57,77633.83,19.0,-0.98954,5e-05,0.4209]
[1777091916111,38.57,77633.54,19.0,-0.98955,5e-05,0.42042]
[1777091923160,38.57,77633.79,19.0,-0.98954,5e-05,0.42084]
[1777091928194,38.57,77635.94,19.0,-0.98944,5e-05,0.42443]
[1777091929202,38.57,77638.19,19.0,-0.98933,5e-05,0.42822]
[1777091933229,38.57,77638.8,19.0,-0.9893,5e-05,0.42925]
[1777091934237,38.57,77639.94,19.0,-0.98924,5e-05,0.43118]
[1777091941287,38.57,77640.68,19.0,-0.98921,5e-05,0.43244]
[1777091944308,38.57,77641.19,19.0,-0.98918,5e-05,0.43331]
[1777091949343,38.57,77641.21,19.0,-0.98918,5e-05,0.43334]
[1777091954378,38.57,77641.44,19.0,-0.98917,5e-05,0.43374]
[1777091961096,38.57,77641.15,19.0,-0.98919,5e-05,0.43324]
[1777091962460,38.57,77641.2,19.0,-0.98918,5e-05,0.43333]
[1777091971498,38.57,77641.2,19.0,-0.98935,5e-05,0.42657]
[1777091973511,38.57,77641.81,19.0,-0.98932,5e-05,0.4276]
[1777091975090,38.57,77641.81,19.0,-0.98932,5e-05,0.4276]
[1777091976446,38.57,77641.49,19.0,-0.98933,5e-05,0.42705]
[1777091980561,38.57,77640.6,19.0,-0.98938,5e-05,0.42555]
[1777091981569,38.57,77638.47,19.0,-0.98948,5e-05,0.42198]
[1777091982579,38.57,77636.94,19.0,-0.98955,5e-05,0.41943]
[1777091986602,38.57,77635.88,19.0,-0.9896,5e-05,0.41767]
[1777091987611,38.57,77636.92,19.0,-0.98955,5e-05,0.41939]
[1777091988618,38.57,77635.69,19.0,-0.98961,5e-05,0.41735]
[1777091993653,38.57,77635.45,19.0,-0.98962,5e-05,0.41695]
[1777091998688,38.57,77635.37,19.0,-0.98962,5e-05,0.41682]
[1777092006160,38.57,77635.49,19.0,-0.98962,5e-05,0.41702]
[1777092009764,38.57,77636.09,19.0,-0.98959,5e-05,0.41801]
[1777092010771,38.57,77637.64,19.0,-0.98952,5e-05,0.42059]
[1777092017821,38.57,77637.99,19.0,-0.9895,5e-05,0.42118]
[1777092023863,38.57,77637.96,19.0,-0.9895,5e-05,0.42113]
[1777092028898,38.57,77637.84,19.0,-0.98951,5e-05,0.42093]
[1777092029904,38.57,77638.52,19.0,-0.98947,5e-05,0.42206]
[1777092030911,38.57,77638.01,19.0,-0.9895,5e-05,0.42121]
[1777092031920,38.57,77637.96,19.0,-0.98966,5e-05,0.41447]
[1777092035947,38.57,77636.52,19.0,-0.98973,5e-05,0.4121]
[1777092036954,38.57,77635.35,19.0,-0.98978,5e-05,0.41018]
[1777092037961,38.57,77634.32,19.0,-0.98983,5e-05,0.40849]
[1777092040982,38.57,77633.83,19.0,-0.98986,5e-05,0.4077]
[1777092041989,38.57,77634.9,19.0,-0.98981,5e-05,0.40944]
[1777092051053,38.57,77634.6,19.0,-0.98982,5e-05,0.40895]
[1777092061816,38.57,77634.23,19.0,-0.98984,5e-05,0.40835]
[1777092063190,38.57,77634.23,19.0,-0.98984,5e-05,0.40835]
[1777092069179,38.57,77634.26,19.0,-0.98984,5e-05,0.4084]
[1777092073206,38.57,77633.54,19.0,-0.98987,5e-05,0.40722]
[1777092078242,38.57,77633.61,19.0,-0.98987,5e-05,0.40734]
[1777092079249,38.57,77634.32,19.0,-0.98983,5e-05,0.40849]
[1777092084283,38.57,77635.94,19.0,-0.98976,5e-05,0.41115]
[1777092085290,38.57,77637.5,19.0,-0.98968,5e-05,0.41371]
[1777092086297,38.57,77640.86,19.0,-0.98952,5e-05,0.41928]
[1777092088312,38.57,77641.43,19.0,-0.9895,5e-05,0.42023]
[1777092090326,38.57,77642.05,19.0,-0.98947,5e-05,0.42127]
[1777092091333,38.57,77642.41,19.0,-0.98961,5e-05,0.41518]
[1777092096368,38.57,77642.52,19.0,-0.98961,5e-05,0.41536]
[1777092101403,38.57,77642.37,19.0,-0.98961,5e-05,0.41511]
[1777092103416,38.57,77640.33,19.0,-0.98971,5e-05,0.41174]
[1777092104424,38.57,77639.34,19.0,-0.98976,5e-05,0.41012]
[1777092105431,38.57,77638.36,19.0,-0.9898,5e-05,0.40851]
[1777092106438,38.57,77637.08,19.0,-0.98986,5e-05,0.40642]
[1777092107444,38.57,77636.34,19.0,-0.9899,5e-05,0.40522]
[1777092109458,38.57,77636.97,19.0,-0.98987,5e-05,0.40624]
[1777092114495,38.57,77637.92,19.0,-0.98982,5e-05,0.40779]
[1777092117516,38.57,77637.47,19.0,-0.98984,5e-05,0.40706]
[1777092119529,38.57,77637.9,19.0,-0.98982,5e-05,0.40776]
[1777092120537,38.57,77638.78,19.0,-0.98978,5e-05,0.4092]
[1777092121544,38.57,77638.31,19.0,-0.98981,5e-05,0.40843]
[1777092134896,38.57,77638.28,19.0,-0.98981,5e-05,0.40838]
[1777092140676,38.57,77638.33,19.0,-0.9898,5e-05,0.40846]
[1777092145712,38.57,77638.06,19.0,-0.98982,5e-05,0.40802]
[1777092148732,38.57,77638.56,19.0,-0.98979,5e-05,0.40884]
[1777092149740,38.57,77637.89,19.0,-0.98982,5e-05,0.40774]
[1777092154775,38.57,77638.17,19.0,-0.98997,5e-05,0.40163]
[1777092155782,38.57,77641.09,19.0,-0.98984,5e-05,0.40637]
[1777092156789,38.57,77642.63,19.0,-0.98976,5e-05,0.40889]
[1777092159810,38.57,77642.1,19.0,-0.98979,5e-05,0.40802]
[1777092164845,38.57,77642.83,19.0,-0.98975,5e-05,0.40922]
[1777092168873,38.57,77643.46,19.0,-0.98972,5e-05,0.41025]
[1777092173907,38.57,77643.19,19.0,-0.98974,5e-05,0.40981]
[1777092179522,38.57,77643.09,19.0,-0.98974,5e-05,0.40965]
[1777092184984,38.57,77643.25,19.0,-0.98973,5e-05,0.40991]
[1777092188008,38.57,77641.33,19.0,-0.98982,5e-05,0.40676]
[1777092189014,38.57,77640.08,19.0,-0.98988,5e-05,0.40473]
[1777092190021,38.57,77637.99,19.0,-0.98998,5e-05,0.40134]
[1777092194049,38.57,77638.61,19.0,-0.98995,5e-05,0.40234]
[1777092198077,38.57,77639.06,19.0,-0.98993,5e-05,0.40307]
[1777092199084,38.57,77638.22,19.0,-0.98997,5e-05,0.40171]
[1777092200292,38.57,77638.22,19.0,-0.98997,5e-05,0.40171]
[1777092201440,38.57,77638.25,19.0,-0.98997,5e-05,0.40176]
[1777092207140,38.57,77638.42,19.0,-0.98996,5e-05,0.40203]
[1777092212175,38.57,77638.22,19.0,-0.99013,5e-05,0.39518]
[1777092214508,38.57,77638.23,19.0,-0.99013,5e-05,0.3952]
[1777092215898,38.57,77638.53,19.0,-0.99011,5e-05,0.39568]
[1777092216203,38.57,77639.74,19.0,-0.99006,5e-05,0.39762]
[1777092221238,38.57,77639.32,19.0,-0.99008,5e-05,0.39695]
[1777092227279,38.57,77640.13,19.0,-0.99004,5e-05,0.39825]
[1777092228287,38.57,77639.33,19.0,-0.99008,5e-05,0.39696]
[1777092232315,38.57,77638.61,19.0,-0.99011,5e-05,0.39581]
[1777092237350,38.57,77638.26,19.0,-0.99012,5e-05,0.39525]
[1777092245406,38.57,77638.0,19.0,-0.99014,5e-05,0.39483]
[1777092250441,38.57,77638.12,19.0,-0.99013,5e-05,0.39502]
[1777092257490,38.57,77638.9,19.0,-0.99009,5e-05,0.39627]
[1777092258497,38.57,77638.29,19.0,-0.99012,5e-05,0.3953]
[1777092263881,38.57,77638.06,19.0,-0.99013,5e-05,0.39493]
[1777092269573,38.57,77638.11,19.0,-0.99013,5e-05,0.39501]
[1777092271588,38.57,77638.09,19.0,-0.99029,5e-05,0.3885]
[1777092274609,38.57,77638.74,19.0,-0.99026,5e-05,0.38953]
[1777092275616,38.57,77637.81,19.0,-0.9903,4e-05,0.38806]
[1777092280651,38.57,77639.41,19.0,-0.99023,5e-05,0.39059]
[1777092281660,38.57,77640.38,19.0,-0.99019,5e-05,0.39213]
[1777092282665,38.57,77639.83,19.0,-0.99021,5e-05,0.39125]
[1777092287700,38.57,77640.68,19.0,-0.99017,5e-05,0.39261]
[1777092288707,38.57,77639.86,19.0,-0.99021,5e-05,0.3913]
[1777092294749,38.57,77640.4,19.0,-0.99018,5e-05,0.39216]
[1777092295756,38.57,77639.94,19.0,-0.9902,5e-05,0.39143]
[1777092298777,38.57,77639.3,19.0,-0.99023,5e-05,0.39041]
[1777092303812,38.57,77639.12,19.0,-0.99024,5e-05,0.39013]
[1777092308847,38.57,77638.91,19.0,-0.99025,5e-05,0.38979]
[1777092313882,38.57,77638.84,19.0,-0.99025,5e-05,0.38968]
[1777092319924,38.57,77636.08,19.0,-0.99038,4e-05,0.38533]
[1777092320930,38.57,77635.27,19.0,-0.99041,4e-05,0.38406]
[1777092324959,38.57,77634.81,19.0,-0.99044,4e-05,0.38335]
[1777092328987,38.57,77635.65,19.0,-0.9904,4e-05,0.38466]
[1777092329994,38.57,77636.57,19.0,-0.99036,4e-05,0.3861]
[1777092331000,38.57,77637.74,19.0,-0.99046,4e-05,0.38152]
[1777092332008,38.57,77637.23,19.0,-0.99048,4e-05,0.38072]
[1777092337045,38.57,77637.42,19.0,-0.99047,4e-05,0.38102]
[1777092339059,38.57,77637.95,19.0,-0.99045,4e-05,0.38185]
[1777092340066,38.57,77637.4,19.0,-0.99048,4e-05,0.38099]
[1777092345101,38.57,77637.11,19.0,-0.99049,4e-05,0.38054]
[1777092352156,38.57,77637.28,19.0,-0.99048,4e-05,0.3808]
[1777092359205,38.57,77637.45,19.0,-0.99047,4e-05,0.38107]
[1777092362226,38.57,77638.14,19.0,-0.99044,4e-05,0.38214]
[1777092363233,38.57,77637.35,19.0,-0.99048,4e-05,0.38091]
[1777092368268,38.57,77637.6,19.0,-0.99047,4e-05,0.3813]
[1777092370104,38.57,77637.36,19.0,-0.99048,4e-05,0.38093]
[1777092373010,38.57,77637.42,19.0,-0.99047,4e-05,0.38102]
[1777092373303,38.57,77637.85,19.0,-0.99046,4e-05,0.38169]
[1777092383373,38.57,77637.68,19.0,-0.99046,4e-05,0.38143]
[1777092388408,38.57,77637.77,19.0,-0.99046,4e-05,0.38157]
[1777092391429,38.57,77637.48,19.0,-0.99063,4e-05,0.37474]
[1777092396463,38.57,77637.24,19.0,-0.99064,4e-05,0.37437]
[1777092403513,38.57,77637.33,19.0,-0.99063,4e-05,0.37451]
[1777092404520,38.57,77638.09,19.0,-0.9906,4e-05,0.37568]
[1777092405527,38.57,77637.58,19.0,-0.99062,4e-05,0.37489]
[1777092410561,38.57,77637.25,19.0,-0.99064,4e-05,0.37439]
[1777092417610,38.57,77637.28,19.0,-0.99063,4e-05,0.37443]
[1777092422646,38.57,77637.14,19.0,-0.99064,4e-05,0.37422]
[1777092423653,38.57,77636.41,19.0,-0.99067,4e-05,0.37309]
[1777092429708,38.57,77636.96,19.0,-0.99065,4e-05,0.37394]
[1777092435751,38.57,77636.82,19.0,-0.99065,4e-05,0.37372]
[1777092440091,38.57,77636.93,19.0,-0.99065,4e-05,0.37389]
[1777092441546,38.57,77636.86,19.0,-0.99065,4e-05,0.37379]
[1777092443807,38.57,77637.68,19.0,-0.99062,4e-05,0.37505]
[1777092445821,38.57,77636.92,19.0,-0.99065,4e-05,0.37388]
[1777092448157,38.57,77636.99,19.0,-0.99065,4e-05,0.37399]
[1777092449492,38.57,77636.99,19.0,-0.99065,4e-05,0.37399]
[1777092451862,38.57,77637.78,19.0,-0.99077,4e-05,0.36887]
[1777092452870,38.57,77637.01,19.0,-0.9908,4e-05,0.3677]
[1777092464017,38.57,77636.81,19.0,-0.99081,4e-05,0.36739]
[1777092466046,38.57,77636.81,19.0,-0.99081,4e-05,0.36739]
[1777092472006,38.57,77637.07,19.0,-0.9908,4e-05,0.36779]
[1777092478046,38.57,77637.0,19.0,-0.9908,4e-05,0.36768]
[1777092483081,38.57,77636.19,19.0,-0.99084,4e-05,0.36645]
[1777092494158,38.57,77635.52,19.0,-0.99086,4e-05,0.36544]
[1777092500202,38.57,77635.25,19.0,-0.99088,4e-05,0.36503]
[1777092502216,38.57,77634.8,19.0,-0.99089,4e-05,0.36435]
[1777092506244,38.57,77634.3,19.0,-0.99092,4e-05,0.3636]
[1777092516314,38.57,77633.85,19.0,-0.99109,4e-05,0.35671]
[1777092521353,38.57,77633.85,19.0,-0.99109,4e-05,0.35671]
[1777092525303,38.57,77633.85,19.0,-0.99109,4e-05,0.35671]
[1777092526459,38.57,77633.85,19.0,-0.99109,4e-05,0.35671]
[1777092536460,38.57,77633.85,19.0,-0.99109,4e-05,0.35671]
[1777092546530,38.57,77633.85,19.0,-0.99109,4e-05,0.35671]
[1777092548345,38.57,77633.85,19.0,-0.99109,4e-05,0.35671]
[1777092549398,38.57,77633.85,19.0,-0.99109,4e-05,0.35671]
[1777092550428,38.57,77633.85,19.0,-0.99109,4e-05,0.35671]
[1777092551794,38.57,77633.85,19.0,-0.99109,4e-05,0.35671]
[1777092557606,38.57,77633.81,19.0,-0.99109,4e-05,0.35665]
[1777092561937,38.57,77633.78,19.0,-0.99109,4e-05,0.3566]
[1777092573720,38.57,77633.75,19.0,-0.99124,4e-05,0.35039]
[1777092574123,38.57,77633.75,19.0,-0.99124,4e-05,0.35039]
[1777092579762,38.57,77634.58,19.0,-0.9912,4e-05,0.35161]
[1777092584797,38.57,77634.66,19.0,-0.9912,4e-05,0.35173]
[1777092589831,38.57,77634.52,19.0,-0.99121,4e-05,0.35152]
[1777092594867,38.57,77634.49,19.0,-0.99121,4e-05,0.35148]
[1777092601916,38.57,77634.19,19.0,-0.99122,4e-05,0.35104]
[1777092605944,38.57,77633.77,19.0,-0.99124,4e-05,0.35042]
[1777092606951,38.57,77634.77,19.0,-0.9912,4e-05,0.35189]
[1777092607958,38.57,77633.78,19.0,-0.99124,4e-05,0.35044]
[1777092612993,38.57,77635.73,19.0,-0.99116,4e-05,0.35331]
[1777092613999,38.57,77638.67,19.0,-0.99103,4e-05,0.35767]
[1777092615007,38.57,77639.16,19.0,-0.99101,4e-05,0.3584]
[1777092623063,38.57,77638.73,19.0,-0.99103,4e-05,0.35776]
[1777092624070,38.57,77640.07,19.0,-0.99097,4e-05,0.35976]
[1777092625077,38.57,77641.63,19.0,-0.99091,4e-05,0.36211]
[1777092632126,38.57,77641.64,19.0,-0.99106,4e-05,0.35586]
[1777092636154,38.57,77640.89,19.0,-0.99109,4e-05,0.35475]
[1777092637161,38.57,77640.34,19.0,-0.99111,4e-05,0.35393]
[1777092638168,38.57,77639.51,19.0,-0.99115,4e-05,0.3527]
[1777092643203,38.57,77639.23,19.0,-0.99116,4e-05,0.35229]
[1777092647231,38.57,77639.87,19.0,-0.99113,4e-05,0.35323]
[1777092648237,38.57,77639.36,19.0,-0.99115,4e-05,0.35248]
[1777092653274,38.57,77639.1,19.0,-0.99117,4e-05,0.3521]
[1777092658308,38.57,77639.03,19.0,-0.99117,4e-05,0.35199]
[1777092664350,38.57,77639.04,19.0,-0.99117,4e-05,0.35201]
[1777092674421,38.57,77639.04,19.0,-0.99117,4e-05,0.35201]
[1777092676435,38.57,77639.67,19.0,-0.99114,4e-05,0.35294]
[1777092683484,38.57,77639.5,19.0,-0.99115,4e-05,0.35269]
[1777092689525,38.57,77639.5,19.0,-0.99115,4e-05,0.35269]
[1777092690533,38.57,77639.06,19.0,-0.99117,4e-05,0.35204]
[1777092691540,38.57,77639.97,19.0,-0.99128,4e-05,0.3472]
[1777092692547,38.57,77641.32,19.0,-0.99122,4e-05,0.34918]
[1777092693554,38.57,77642.41,19.0,-0.99118,4e-05,0.35078]
[1777092701610,38.57,77642.19,19.0,-0.99119,4e-05,0.35046]
[1777092707652,38.57,77640.38,19.0,-0.99126,4e-05,0.3478]
[1777092708658,38.57,77638.48,19.0,-0.99134,4e-05,0.34503]
[1777092709666,38.57,77637.31,19.0,-0.99139,4e-05,0.34333]
[1777092710672,38.57,77635.91,19.0,-0.99145,4e-05,0.34131]
[1777092711680,38.57,77635.41,19.0,-0.99147,4e-05,0.34059]
[1777092712686,38.57,77633.64,19.0,-0.99154,4e-05,0.33805]
[1777092717723,38.57,77633.19,19.0,-0.99156,4e-05,0.3374]
[1777092722758,38.57,77634.23,19.0,-0.99152,4e-05,0.33889]
[1777092723765,38.57,77635.26,19.0,-0.99147,4e-05,0.34037]
[1777092726786,38.57,77636.11,19.0,-0.99144,4e-05,0.34159]
[1777092729807,38.57,77636.87,19.0,-0.99141,4e-05,0.34269]
[1777092730813,38.57,77636.0,19.0,-0.99144,4e-05,0.34144]
[1777092736133,38.57,77635.8,19.0,-0.99145,4e-05,0.34115]
[1777092736233,38.57,77635.8,19.0,-0.99145,4e-05,0.34115]
[1777092744913,38.57,77635.71,19.0,-0.99146,4e-05,0.34102]
[1777092750955,38.57,77635.68,19.0,-0.99146,4e-05,0.34097]
[1777092751962,38.57,77635.86,19.0,-0.9916,4e-05,0.33517]
[1777092759993,38.57,77635.66,19.0,-0.9916,4e-05,0.33489]
[1777092760094,38.57,77635.66,19.0,-0.9916,4e-05,0.33489]
[1777092760998,38.57,77635.66,19.0,-0.9916,4e-05,0.33489]
[1777092761036,38.57,77637.4,19.0,-0.99153,4e-05,0.33737]
[1777092762044,38.57,77638.26,19.0,-0.9915,4e-05,0.33861]
[1777092767079,38.57,77637.86,19.0,-0.99151,4e-05,0.33803]
[1777092772114,38.57,77637.84,19.0,-0.99152,4e-05,0.338]
[1777092777149,38.57,77638.02,19.0,-0.99151,4e-05,0.33826]
[1777092781177,38.57,77638.65,19.0,-0.99148,4e-05,0.33917]
[1777092783191,38.57,77637.97,19.0,-0.99151,4e-05,0.33819]
[1777092788226,38.57,77637.96,19.0,-0.99151,4e-05,0.33817]
[1777092791248,38.57,77638.55,19.0,-0.99149,4e-05,0.33902]
[1777092796283,38.57,77638.18,19.0,-0.9915,4e-05,0.33849]
[1777092805346,38.57,77637.94,19.0,-0.99151,4e-05,0.33815]
[1777092810381,38.57,77638.22,19.0,-0.9915,4e-05,0.33855]
[1777092811387,38.57,77638.33,19.0,-0.99164,4e-05,0.33265]
[1777092816422,38.57,77638.49,19.0,-0.99164,4e-05,0.33288]
[1777092821458,38.57,77638.17,19.0,-0.99165,4e-05,0.33242]
[1777092831527,38.57,77638.08,19.0,-0.99165,4e-05,0.3323]
[1777092836563,38.57,77637.98,19.0,-0.99166,4e-05,0.33215]
[1777092841598,38.57,77637.86,19.0,-0.99166,4e-05,0.33199]
[1777092849654,38.57,77638.14,19.0,-0.99165,4e-05,0.33238]
[1777092856703,38.57,77638.07,19.0,-0.99165,4e-05,0.33228]
[1777092861738,38.57,77637.88,19.0,-0.99166,4e-05,0.33201]
[1777092866773,38.57,77638.01,19.0,-0.99166,4e-05,0.3322]
[1777092871808,38.57,77638.14,19.0,-0.9918,4e-05,0.32638]
[1777092877850,38.57,77637.8,19.0,-0.99181,4e-05,0.3259]
[1777092882885,38.57,77637.27,19.0,-0.99183,4e-05,0.32516]
[1777092885906,38.57,77638.49,19.0,-0.99178,4e-05,0.32687]
[1777092888927,38.57,77637.74,19.0,-0.99181,4e-05,0.32582]
[1777092891948,38.57,77638.71,19.0,-0.99177,4e-05,0.32718]
[1777092892955,38.57,77640.74,19.0,-0.99169,4e-05,0.33003]
[1777092895976,38.57,77639.63,19.0,-0.99174,4e-05,0.32847]
[1777092896983,38.57,77635.52,19.0,-0.9919,4e-05,0.32273]
[1777092897990,38.57,77631.82,19.0,-0.99205,4e-05,0.31764]
[1777092902024,38.57,77632.41,19.0,-0.99202,4e-05,0.31845]
[1777092907060,38.57,77632.8,19.0,-0.99201,4e-05,0.31898]
[1777092910081,38.57,77635.07,19.0,-0.99192,4e-05,0.32211]
[1777092911088,38.57,77640.31,19.0,-0.99171,4e-05,0.32943]
[1777092912095,38.57,77641.32,19.0,-0.99167,4e-05,0.33085]
[1777092913102,38.57,77645.34,19.0,-0.99151,4e-05,0.33658]
[1777092914110,38.57,77646.68,19.0,-0.99145,4e-05,0.3385]
[1777092917129,38.57,77647.52,19.0,-0.99142,4e-05,0.33972]
[1777092918137,38.57,77646.82,19.0,-0.99144,4e-05,0.33871]
[1777092923172,38.57,77646.29,19.0,-0.99147,4e-05,0.33794]
[1777092924179,38.57,77645.48,19.0,-0.9915,4e-05,0.33678]
[1777092927200,38.57,77643.9,19.0,-0.99156,4e-05,0.33452]
[1777092928207,38.57,77642.67,19.0,-0.99161,4e-05,0.33277]
[1777092931227,38.57,77643.15,19.0,-0.99174,4e-05,0.3274]
[1777092936263,38.57,77643.54,19.0,-0.99173,4e-05,0.32795]
[1777092938945,38.57,77643.64,19.0,-0.99172,4e-05,0.32809]
[1777092939044,38.57,77643.64,19.0,-0.99172,4e-05,0.32809]
[1777092939996,38.57,77643.64,19.0,-0.99172,4e-05,0.32809]
[1777092940050,38.57,77643.64,19.0,-0.99172,4e-05,0.32809]
[1777092945325,38.57,77643.59,19.0,-0.99173,4e-05,0.32802]
[1777092955395,38.57,77643.62,19.0,-0.99172,4e-05,0.32807]
[1777092960430,38.57,77643.77,19.0,-0.99172,4e-05,0.32828]
[1777092961438,38.57,77644.36,19.0,-0.99169,4e-05,0.32911]
[1777092967479,38.57,77643.56,19.0,-0.99173,4e-05,0.32798]
[1777092969493,38.57,77642.94,19.0,-0.99175,4e-05,0.32711]
[1777092975536,38.57,77642.69,19.0,-0.99176,4e-05,0.32676]
[1777092980571,38.57,77642.42,19.0,-0.99177,4e-05,0.32638]
[1777092993662,38.57,77642.55,19.0,-0.99191,4e-05,0.32058]
[1777093000714,38.57,77642.48,19.0,-0.99192,4e-05,0.32048]
[1777093006756,38.57,77642.76,19.0,-0.99191,4e-05,0.32087]
[1777093007763,38.57,77643.39,19.0,-0.99188,4e-05,0.32174]
[1777093012799,38.57,77643.46,19.0,-0.99188,4e-05,0.32184]
[1777093017834,38.57,77643.07,19.0,-0.99189,4e-05,0.3213]
[1777093022869,38.57,77642.95,19.0,-0.9919,4e-05,0.32113]
[1777093027904,38.57,77642.97,19.0,-0.9919,4e-05,0.32116]
[1777093032939,38.57,77642.94,19.0,-0.9919,4e-05,0.32112]
[1777093037974,38.57,77642.9,19.0,-0.9919,4e-05,0.32107]
[1777093040995,38.57,77641.61,19.0,-0.99195,4e-05,0.31928]
[1777093046030,38.57,77641.43,19.0,-0.99196,4e-05,0.31903]
[1777093047037,38.57,77644.23,19.0,-0.99185,4e-05,0.32291]
[1777093048044,38.57,77645.25,19.0,-0.99181,4e-05,0.32434]
[1777093049051,38.57,77644.77,19.0,-0.99183,4e-05,0.32367]
[1777093050058,38.57,77646.13,19.0,-0.99177,4e-05,0.32557]
[1777093051065,38.57,77645.39,19.0,-0.99195,4e-05,0.31855]
[1777093056099,38.57,77645.47,19.0,-0.99194,4e-05,0.31866]
[1777093061135,38.57,77645.67,19.0,-0.99194,4e-05,0.31893]
[1777093065163,38.57,77645.08,19.0,-0.99196,4e-05,0.31812]
[1777093066172,38.57,77646.26,19.0,-0.99191,4e-05,0.31975]
[1777093069193,38.57,77646.83,19.0,-0.99189,4e-05,0.32054]
[1777093071207,38.57,77647.78,19.0,-0.99185,4e-05,0.32186]
[1777093072214,38.57,77650.85,19.0,-0.99173,4e-05,0.32616]
[1777093073221,38.57,77654.05,19.0,-0.9916,4e-05,0.33068]
[1777093074228,38.57,77655.48,19.0,-0.99154,4e-05,0.33272]
[1777093078256,38.57,77656.01,19.0,-0.99152,4e-05,0.33348]
[1777093083292,38.57,77656.07,19.0,-0.99151,4e-05,0.33357]
[1777093088326,38.57,77657.11,19.0,-0.99147,4e-05,0.33506]
[1777093093364,38.57,77656.93,19.0,-0.99148,4e-05,0.3348]
[1777093095375,38.57,77657.55,19.0,-0.99145,4e-05,0.33569]
[1777093096383,38.57,77657.05,19.0,-0.99147,4e-05,0.33498]
[1777093097389,38.57,77655.79,19.0,-0.99153,4e-05,0.33317]
[1777093098396,38.57,77655.29,19.0,-0.99155,4e-05,0.33245]
[1777093105446,38.57,77655.33,19.0,-0.99155,4e-05,0.33251]
[1777093109685,38.57,77655.5,19.0,-0.99154,4e-05,0.33275]
[1777093109774,38.57,77655.5,19.0,-0.99154,4e-05,0.33275]
[1777093110693,38.57,77655.5,19.0,-0.99154,4e-05,0.33275]
[1777093111488,38.57,77655.3,19.0,-0.9917,4e-05,0.32635]
[1777093117530,38.57,77657.15,19.0,-0.99162,4e-05,0.32897]
[1777093127600,38.57,77657.15,19.0,-0.99162,4e-05,0.32897]
[1777093135656,38.57,77656.82,19.0,-0.99164,4e-05,0.3285]
[1777093143711,38.57,77656.73,19.0,-0.99164,4e-05,0.32837]
[1777093144719,38.57,77655.9,19.0,-0.99167,4e-05,0.3272]
[1777093149754,38.57,77655.78,19.0,-0.99168,4e-05,0.32703]
[1777093152775,38.57,77655.34,19.0,-0.9917,4e-05,0.32641]
[1777093157810,38.57,77655.22,19.0,-0.9917,4e-05,0.32624]
[1777093161839,38.57,77654.46,19.0,-0.99173,4e-05,0.32517]
[1777093165869,38.57,77651.09,19.0,-0.99187,4e-05,0.32046]
[1777093166873,38.57,77649.68,19.0,-0.99192,4e-05,0.3185]
[1777093168888,38.57,77647.94,19.0,-0.99199,4e-05,0.3161]
[1777093169895,38.57,77647.17,19.0,-0.99202,4e-05,0.31505]
[1777093171909,38.57,77646.82,19.0,-0.99218,4e-05,0.30866]
[1777093174929,38.57,77647.74,19.0,-0.99215,4e-05,0.3099]
[1777093179965,38.57,77647.59,19.0,-0.99215,4e-05,0.3097]
[1777093186006,38.57,77647.66,19.0,-0.99215,4e-05,0.30979]
[1777093191042,38.57,77647.38,19.0,-0.99216,4e-05,0.30942]
[1777093196077,38.57,77647.57,19.0,-0.99215,4e-05,0.30967]
[1777093197177,38.57,77647.57,19.0,-0.99215,4e-05,0.30967]
[1777093197524,38.57,77647.57,19.0,-0.99215,4e-05,0.30967]
[1777093197275,38.57,77647.57,19.0,-0.99215,4e-05,0.30967]
[1777093198199,38.57,77647.57,19.0,-0.99215,4e-05,0.30967]
[1777093198295,38.57,77647.57,19.0,-0.99215,4e-05,0.30967]
[1777093201569,38.57,77646.71,19.0,-0.99219,4e-05,0.30851]
[1777093202119,38.57,77636.91,19.0,-0.99256,4e-05,0.29551]
[1777093203127,38.57,77636.08,19.0,-0.99259,4e-05,0.29443]
[1777093205141,38.57,77634.95,19.0,-0.99263,4e-05,0.29297]
[1777093211183,38.57,77634.95,19.0,-0.99263,4e-05,0.29297]
[1777093214204,38.57,77629.01,19.0,-0.99285,4e-05,0.28537]
[1777093215212,38.57,77624.73,19.0,-0.993,4e-05,0.28]
[1777093216217,38.57,77625.32,19.0,-0.99298,4e-05,0.28073]
[1777093217225,38.57,77626.69,19.0,-0.99293,4e-05,0.28245]
[1777093218232,38.57,77627.19,19.0,-0.99291,4e-05,0.28308]
[1777093219239,38.57,77628.95,19.0,-0.99285,4e-05,0.2853]
[1777093225281,38.57,77628.63,19.0,-0.99286,4e-05,0.28489]
[1777093232330,38.57,77628.67,19.0,-0.99299,4e-05,0.27941]
[1777093236358,38.57,77626.25,19.0,-0.99308,3e-05,0.27641]
[1777093237365,38.57,77625.32,19.0,-0.99311,3e-05,0.27526]
[1777093238372,38.57,77624.73,19.0,-0.99313,3e-05,0.27454]
[1777093240385,38.57,77625.39,19.0,-0.99311,3e-05,0.27535]
[1777093245421,38.57,77625.33,19.0,-0.99311,3e-05,0.27527]
[1777093254484,38.57,77625.31,19.0,-0.99311,3e-05,0.27525]
[1777093259519,38.57,77625.03,19.0,-0.99312,3e-05,0.2749]
[1777093262540,38.57,77624.5,19.0,-0.99314,3e-05,0.27425]
[1777093264554,38.57,77623.97,19.0,-0.99316,3e-05,0.2736]
[1777093270596,38.57,77623.73,19.0,-0.99317,3e-05,0.27331]
[1777093276638,38.57,77624.02,19.0,-0.99316,3e-05,0.27367]
[1777093281673,38.57,77623.87,19.0,-0.99316,3e-05,0.27348]
[1777093286708,38.57,77618.44,19.0,-0.99335,3e-05,0.2669]
[1777093287714,38.57,77611.2,19.0,-0.99359,3e-05,0.25833]
[1777093289091,38.57,77608.02,19.0,-0.99369,3e-05,0.25465]
[1777093290736,38.57,77608.51,19.0,-0.99367,3e-05,0.25521]
[1777093291743,38.57,77608.46,19.0,-0.9938,3e-05,0.25002]
[1777093294763,38.57,77607.74,19.0,-0.99382,3e-05,0.2492]
[1777093296531,38.57,77607.74,19.0,-0.99382,3e-05,0.2492]
[1777093296778,38.57,77607.15,19.0,-0.99384,3e-05,0.24853]
[1777093297785,38.57,77606.2,19.0,-0.99387,3e-05,0.24746]
[1777093298792,38.57,77605.72,19.0,-0.99389,3e-05,0.24692]
[1777093302820,38.57,77605.16,19.0,-0.9939,3e-05,0.24629]
[1777093304833,38.57,77604.52,19.0,-0.99392,3e-05,0.24557]
[1777093309591,38.57,77604.25,19.0,-0.99393,3e-05,0.24527]
[1777093309664,38.57,77602.56,19.0,-0.99398,3e-05,0.24338]
[1777093309869,38.57,77601.67,19.0,-0.99401,3e-05,0.24239]
[1777093310876,38.57,77598.41,19.0,-0.99411,3e-05,0.2388]
[1777093311883,38.57,77597.56,19.0,-0.99414,3e-05,0.23787]
[1777093314903,38.57,77596.69,19.0,-0.99416,3e-05,0.23692]
[1777093319939,38.57,77596.64,19.0,-0.99417,3e-05,0.23687]
[1777093320945,38.57,77594.62,19.0,-0.99423,3e-05,0.23468]
[1777093321953,38.57,77593.79,19.0,-0.99425,3e-05,0.23378]
[1777093325981,38.57,77593.09,19.0,-0.99427,3e-05,0.23303]
[1777093327995,38.57,77584.57,19.0,-0.99452,3e-05,0.22404]
[1777093329002,38.57,77579.42,19.0,-0.99466,3e-05,0.21875]
[1777093331016,38.57,77578.52,19.0,-0.99469,3e-05,0.21783]
[1777093336052,38.57,77578.41,19.0,-0.99469,3e-05,0.21772]
[1777093337059,38.57,77576.28,19.0,-0.99475,3e-05,0.21557]
[1777093338066,38.57,77574.51,19.0,-0.9948,3e-05,0.2138]
[1777093339073,38.57,77573.47,19.0,-0.99483,3e-05,0.21277]
[1777093340080,38.57,77572.84,19.0,-0.99484,3e-05,0.21214]
[1777093341087,38.57,77572.39,19.0,-0.99486,3e-05,0.2117]
[1777093344108,38.57,77575.83,19.0,-0.99476,3e-05,0.21512]
[1777093345115,38.57,77580.99,19.0,-0.99462,3e-05,0.22035]
[1777093349621,38.57,77580.53,19.0,-0.99463,3e-05,0.21988]
[1777093352164,38.57,77576.77,19.0,-0.99485,3e-05,0.2115]
[1777093357199,38.57,77577.22,19.0,-0.99483,3e-05,0.21195]
[1777093361276,38.57,77575.55,19.0,-0.99488,3e-05,0.2103]
[1777093362282,38.57,77576.26,19.0,-0.99486,3e-05,0.211]
[1777093363290,38.57,77573.99,19.0,-0.99492,3e-05,0.20876]
[1777093365307,38.57,77575.56,19.0,-0.99488,3e-05,0.21031]
[1777093366313,38.57,77574.9,19.0,-0.9949,3e-05,0.20966]
[1777093368328,38.57,77574.45,19.0,-0.99491,3e-05,0.20921]
[1777093374370,38.57,77574.59,19.0,-0.9949,3e-05,0.20935]
[1777093377391,38.57,77574.11,19.0,-0.99492,3e-05,0.20888]
[1777093382426,38.57,77572.78,19.0,-0.99495,3e-05,0.20758]
[1777093385447,38.57,77571.91,19.0,-0.99498,3e-05,0.20673]
[1777093387461,38.57,77572.8,19.0,-0.99495,3e-05,0.2076]
[1777093393503,38.57,77572.61,19.0,-0.99496,3e-05,0.20741]
[1777093397530,38.57,77571.58,19.0,-0.99498,3e-05,0.20641]
[1777093401514,38.57,77571.59,19.0,-0.99498,3e-05,0.20642]
[1777093401631,38.57,77571.51,19.0,-0.99499,3e-05,0.20634]
[1777093402560,38.57,77571.51,19.0,-0.99499,3e-05,0.20634]
[1777093402575,38.57,77571.22,19.0,-0.99499,3e-05,0.20606]
[1777093404589,38.57,77570.02,19.0,-0.99503,3e-05,0.2049]
[1777093408617,38.57,77569.48,19.0,-0.99504,3e-05,0.20438]
[1777093411638,38.57,77568.9,19.0,-0.99516,3e-05,0.19943]
[1777093413651,38.57,77569.57,19.0,-0.99514,3e-05,0.20006]
[1777093415665,38.57,77568.79,19.0,-0.99516,3e-05,0.19933]
[1777093416673,38.57,77569.31,19.0,-0.99515,3e-05,0.19982]
[1777093418687,38.57,77572.03,19.0,-0.99508,3e-05,0.20241]
[1777093419694,38.57,77572.53,19.0,-0.99506,3e-05,0.20289]
[1777093424728,38.57,77571.83,19.0,-0.99508,3e-05,0.20222]
[1777093427749,38.57,77572.38,19.0,-0.99507,3e-05,0.20274]
[1777093432784,38.57,77572.29,19.0,-0.99507,3e-05,0.20266]
[1777093437819,38.57,77571.94,19.0,-0.99508,3e-05,0.20232]
[1777093442855,38.57,77571.97,19.0,-0.99508,3e-05,0.20235]
[1777093443862,38.57,77570.92,19.0,-0.99511,3e-05,0.20135]
[1777093444869,38.57,77570.07,19.0,-0.99513,3e-05,0.20054]
[1777093445876,38.57,77569.55,19.0,-0.99514,3e-05,0.20005]
[1777093446883,38.57,77568.92,19.0,-0.99516,3e-05,0.19945]
[1777093449903,38.57,77569.48,19.0,-0.99514,3e-05,0.19998]
[1777093450911,38.57,77568.92,19.0,-0.99516,3e-05,0.19945]
[1777093455946,38.57,77568.76,19.0,-0.99516,3e-05,0.1993]
[1777093459974,38.57,77568.15,19.0,-0.99518,3e-05,0.19872]
[1777093460981,38.57,77567.46,19.0,-0.9952,3e-05,0.19807]
[1777093464002,38.57,77568.59,19.0,-0.99517,3e-05,0.19914]
[1777093470044,38.57,77568.43,19.0,-0.99517,3e-05,0.19899]
[1777093471050,38.57,77568.4,19.0,-0.99527,3e-05,0.19462]
[1777093476086,38.57,77568.07,19.0,-0.99528,3e-05,0.19432]
[1777093482128,38.57,77566.54,19.0,-0.99532,2e-05,0.1929]
[1777093483135,38.57,77562.52,19.0,-0.99542,2e-05,0.18923]
[1777093484142,38.57,77561.48,19.0,-0.99545,2e-05,0.18829]
[1777093485404,38.57,77561.48,19.0,-0.99545,2e-05,0.18829]
[1777093485918,38.57,77561.48,19.0,-0.99545,2e-05,0.18829]
[1777093485777,38.57,77560.74,19.0,-0.99546,2e-05,0.18762]
[1777093486168,38.57,77539.26,19.0,-0.99596,2e-05,0.16913]
[1777093486995,38.57,77539.26,19.0,-0.99596,2e-05,0.16913]
[1777093487175,38.57,77526.08,19.0,-0.99624,2e-05,0.15858]
[1777093488182,38.57,77526.17,19.0,-0.99624,2e-05,0.15865]
[1777093489374,38.57,77527.47,19.0,-0.99621,2e-05,0.15966]
[1777093490196,38.57,77526.07,19.0,-0.99624,2e-05,0.15857]
[1777093495232,38.57,77525.87,19.0,-0.99624,2e-05,0.15841]
[1777093496239,38.57,77524.71,19.0,-0.99627,2e-05,0.15751]
[1777093498253,38.57,77523.78,19.0,-0.99629,2e-05,0.15679]
[1777093501274,38.57,77523.28,19.0,-0.9963,2e-05,0.15641]
[1777093506309,38.57,77525.01,19.0,-0.99626,2e-05,0.15775]
[1777093507316,38.57,77525.5,19.0,-0.99625,2e-05,0.15813]
[1777093511344,38.57,77522.89,19.0,-0.9963,2e-05,0.15611]
[1777093512350,38.57,77522.3,19.0,-0.99632,2e-05,0.15566]
[1777093517386,38.57,77522.23,19.0,-0.99632,2e-05,0.1556]
[1777093526449,38.57,77522.23,19.0,-0.99632,2e-05,0.1556]
[1777093528463,38.57,77526.59,19.0,-0.99623,2e-05,0.15897]
[1777093529470,38.57,77527.61,19.0,-0.99621,2e-05,0.15977]
[1777093532491,38.57,77529.52,19.0,-0.99625,2e-05,0.15755]
[1777093533497,38.57,77532.46,19.0,-0.99619,2e-05,0.15985]
[1777093534505,38.57,77533.22,19.0,-0.99618,2e-05,0.16045]
[1777093536519,38.57,77540.01,19.0,-0.99603,2e-05,0.16588]
[1777093537526,38.57,77541.47,19.0,-0.996,2e-05,0.16707]
[1777093544529,38.57,77541.76,19.0,-0.996,2e-05,0.16731]
[1777093544575,38.57,77543.4,19.0,-0.99596,2e-05,0.16865]
[1777093545861,38.57,77546.55,19.0,-0.99589,2e-05,0.17126]
[1777093546588,38.57,77548.3,19.0,-0.99585,2e-05,0.17273]
[1777093548603,38.57,77549.27,19.0,-0.99583,2e-05,0.17354]
[1777093549610,38.57,77551.26,19.0,-0.99578,2e-05,0.17523]
[1777093550617,38.57,77552.78,19.0,-0.99575,2e-05,0.17653]
[1777093551624,38.57,77553.6,19.0,-0.99573,2e-05,0.17723]
[1777093552631,38.57,77556.01,19.0,-0.99567,2e-05,0.17931]
[1777093553637,38.57,77558.3,19.0,-0.99562,2e-05,0.18131]
[1777093554644,38.57,77559.15,19.0,-0.9956,2e-05,0.18205]
[1777093559679,38.57,77559.08,19.0,-0.9956,2e-05,0.18199]
[1777093564715,38.57,77558.93,19.0,-0.99561,2e-05,0.18186]
[1777093570759,38.57,77559.4,19.0,-0.99559,2e-05,0.18227]
[1777093573780,38.57,77558.32,19.0,-0.99562,2e-05,0.18132]
[1777093575794,38.57,77556.15,19.0,-0.99567,2e-05,0.17943]
[1777093576801,38.57,77553.79,19.0,-0.99573,2e-05,0.17739]
[1777093577808,38.57,77557.0,19.0,-0.99565,2e-05,0.18017]
[1777093578815,38.57,77557.83,19.0,-0.99563,2e-05,0.18089]
[1777093579822,38.57,77559.23,19.0,-0.9956,2e-05,0.18212]
[1777093584857,38.57,77559.19,19.0,-0.9956,2e-05,0.18209]
[1777093589892,38.57,77559.22,19.0,-0.9956,2e-05,0.18211]
[1777093590899,38.57,77561.03,19.0,-0.99556,2e-05,0.18371]
[1777093591906,38.57,77560.99,19.0,-0.99565,2e-05,0.17955]
[1777093596779,38.57,77561.46,19.0,-0.99564,2e-05,0.17996]
[1777093596875,38.57,77561.46,19.0,-0.99564,2e-05,0.17996]
[1777093597272,38.57,77561.46,19.0,-0.99564,2e-05,0.17996]
[1777093597782,38.57,77561.46,19.0,-0.99564,2e-05,0.17996]
[1777093597878,38.57,77561.46,19.0,-0.99564,2e-05,0.17996]
[1777093598955,38.57,77558.49,19.0,-0.99571,2e-05,0.17738]
[1777093604997,38.57,77558.85,19.0,-0.9957,2e-05,0.17769]
[1777093610031,38.57,77559.12,19.0,-0.9957,2e-05,0.17793]
[1777093615067,38.57,77559.0,19.0,-0.9957,2e-05,0.17782]
[1777093619095,38.57,77555.58,19.0,-0.99578,2e-05,0.17489]
[1777093620102,38.57,77556.47,19.0,-0.99576,2e-05,0.17565]
[1777093624130,38.57,77554.15,19.0,-0.99581,2e-05,0.17368]
[1777093625137,38.57,77552.82,19.0,-0.99584,2e-05,0.17256]
[1777093632185,38.57,77552.64,19.0,-0.99585,2e-05,0.1724]
[1777093633193,38.57,77553.57,19.0,-0.99583,2e-05,0.17319]
[1777093634200,38.57,77552.97,19.0,-0.99584,2e-05,0.17268]
[1777093639235,38.57,77553.15,19.0,-0.99583,2e-05,0.17283]
[1777093644270,38.57,77554.74,19.0,-0.9958,2e-05,0.17418]
[1777093649305,38.57,77555.05,19.0,-0.99579,2e-05,0.17444]
[1777093653333,38.57,77554.9,19.0,-0.99589,2e-05,0.17033]
[1777093656354,38.57,77555.85,19.0,-0.99587,2e-05,0.17112]
[1777093657361,38.57,77557.65,19.0,-0.99583,2e-05,0.17263]
[1777093658368,38.57,77560.88,19.0,-0.99575,2e-05,0.17538]
[1777093663403,38.57,77560.93,19.0,-0.99575,2e-05,0.17542]
[1777093666423,38.57,77560.45,19.0,-0.99576,2e-05,0.17501]
[1777093667431,38.57,77559.91,19.0,-0.99578,2e-05,0.17455]
[1777093669445,38.57,77558.99,19.0,-0.9958,2e-05,0.17377]
[1777093672465,38.57,77560.11,19.0,-0.99577,2e-05,0.17472]
[1777093674029,38.57,77559.35,19.0,-0.99579,2e-05,0.17407]
[1777093677501,38.57,77559.93,19.0,-0.99577,2e-05,0.17457]
[1777093680521,38.57,77559.32,19.0,-0.99579,2e-05,0.17405]
[1777093685557,38.57,77558.97,19.0,-0.9958,2e-05,0.17375]
[1777093691599,38.57,77559.11,19.0,-0.99579,2e-05,0.17387]
[1777093699656,38.57,77559.33,19.0,-0.99579,2e-05,0.17406]
[1777093706705,38.57,77559.3,19.0,-0.99579,2e-05,0.17403]
[1777093711739,38.57,77559.41,19.0,-0.99588,2e-05,0.17012]
[1777093717781,38.57,77559.13,19.0,-0.99589,2e-05,0.16989]
[1777093722815,38.57,77559.28,19.0,-0.99588,2e-05,0.17001]
[1777093727851,38.57,77559.24,19.0,-0.99589,2e-05,0.16998]
[1777093732887,38.57,77559.15,19.0,-0.99589,2e-05,0.1699]
[1777093737921,38.57,77558.93,19.0,-0.99589,2e-05,0.16972]
[1777093741553,38.57,77558.93,19.0,-0.99589,2e-05,0.16972]
[1777093741950,38.57,77558.94,19.0,-0.99589,2e-05,0.16973]
[1777093742594,38.57,77558.94,19.0,-0.99589,2e-05,0.16973]
[1777093742957,38.57,77558.95,19.0,-0.99589,2e-05,0.16974]
[1777093748259,38.57,77559.02,19.0,-0.99589,2e-05,0.16979]
[1777093754034,38.57,77559.36,19.0,-0.99588,2e-05,0.17008]
[1777093759069,38.57,77560.05,19.0,-0.99587,2e-05,0.17066]
[1777093760076,38.57,77560.73,19.0,-0.99585,2e-05,0.17123]
[1777093765111,38.57,77561.72,19.0,-0.99583,2e-05,0.17206]
[1777093776188,38.57,77561.75,19.0,-0.99592,2e-05,0.1681]
[1777093782230,38.57,77562.13,19.0,-0.99591,2e-05,0.16841]
[1777093792301,38.57,77562.13,19.0,-0.99591,2e-05,0.16841]
[1777093798342,38.57,77562.57,19.0,-0.9959,2e-05,0.16878]
[1777093802371,38.57,77564.15,19.0,-0.99587,2e-05,0.1701]
[1777093804385,38.57,77563.09,19.0,-0.99589,2e-05,0.16921]
[1777093805392,38.57,77562.05,19.0,-0.99592,2e-05,0.16834]
[1777093807405,38.57,77561.55,19.0,-0.99593,2e-05,0.16793]
[1777093808413,38.57,77560.97,19.0,-0.99594,2e-05,0.16745]
[1777093809420,38.57,77561.67,19.0,-0.99592,2e-05,0.16803]
[1777093810427,38.57,77560.86,19.0,-0.99594,2e-05,0.16736]
[1777093815461,38.57,77560.5,19.0,-0.99595,2e-05,0.16706]
[1777093823519,38.57,77560.64,19.0,-0.99595,2e-05,0.16718]
[1777093825123,38.57,77560.64,19.0,-0.99595,2e-05,0.16718]
[1777093825216,38.57,77560.64,19.0,-0.99595,2e-05,0.16718]
[1777093826124,38.57,77560.64,19.0,-0.99595,2e-05,0.16718]
[1777093826224,38.57,77560.64,19.0,-0.99595,2e-05,0.16718]
[1777093828561,38.57,77558.77,19.0,-0.99599,2e-05,0.16564]
[1777093829567,38.57,77556.66,19.0,-0.99604,2e-05,0.16392]
[1777093832588,38.57,77556.5,19.0,-0.99613,2e-05,0.15993]
[1777093833595,38.57,77553.02,19.0,-0.9962,2e-05,0.15718]
[1777093834602,38.57,77549.87,19.0,-0.99627,2e-05,0.15472]
[1777093837623,38.57,77548.8,19.0,-0.99629,2e-05,0.1539]
[1777093838630,38.57,77549.37,19.0,-0.99628,2e-05,0.15434]
[1777093849710,38.57,77549.33,19.0,-0.99628,2e-05,0.15431]
[1777093853330,38.57,77548.92,19.0,-0.99629,2e-05,0.15399]
[1777093853738,38.57,77548.67,19.0,-0.9963,2e-05,0.1538]
[1777093854396,38.57,77548.67,19.0,-0.9963,2e-05,0.1538]
[1777093854433,38.57,77548.67,19.0,-0.9963,2e-05,0.1538]
[1777093859780,38.57,77548.75,19.0,-0.99629,2e-05,0.15386]
[1777093865822,38.57,77548.73,19.0,-0.99629,2e-05,0.15384]
[1777093871863,38.57,77548.65,19.0,-0.9963,2e-05,0.15378]
[1777093872871,38.57,77547.75,19.0,-0.99631,2e-05,0.15309]
[1777093873877,38.57,77548.26,19.0,-0.9963,2e-05,0.15348]
[1777093879920,38.57,77548.37,19.0,-0.9963,2e-05,0.15357]
[1777093880927,38.57,77550.59,19.0,-0.99626,2e-05,0.15528]
[1777093885962,38.57,77550.4,19.0,-0.99626,2e-05,0.15514]
[1777093890997,38.57,77550.13,19.0,-0.99627,2e-05,0.15493]
[1777093894370,38.57,77550.13,19.0,-0.99635,2e-05,0.1512]
[1777093903081,38.57,77548.8,19.0,-0.99638,2e-05,0.15019]
[1777093904088,38.57,77547.86,19.0,-0.9964,2e-05,0.14948]
[1777093908115,38.57,77546.72,19.0,-0.99642,2e-05,0.14863]
[1777093910130,38.57,77544.13,19.0,-0.99647,2e-05,0.1467]
[1777093915165,38.57,77544.01,19.0,-0.99648,2e-05,0.14661]
[1777093918186,38.57,77543.19,19.0,-0.99649,2e-05,0.146]
[1777093920200,38.57,77543.62,19.0,-0.99648,2e-05,0.14632]
[1777093924372,38.57,77544.05,19.0,-0.99648,2e-05,0.14664]
[1777093929263,38.57,77543.59,19.0,-0.99648,2e-05,0.1463]
[1777093930270,38.57,77542.44,19.0,-0.99651,2e-05,0.14545]
[1777093931276,38.57,77541.61,19.0,-0.99652,2e-05,0.14484]
[1777093937319,38.57,77541.6,19.0,-0.99652,2e-05,0.14483]
[1777093942354,38.57,77541.92,19.0,-0.99652,2e-05,0.14507]
[1777093947389,38.57,77541.82,19.0,-0.99652,2e-05,0.14499]
[1777093951417,38.57,77541.73,19.0,-0.9966,2e-05,0.14137]
[1777093953431,38.57,77539.94,19.0,-0.99664,2e-05,0.14009]
[1777093954438,38.57,77538.47,19.0,-0.99667,2e-05,0.13904]
[1777093955445,38.57,77537.78,19.0,-0.99668,2e-05,0.13855]
[1777093956453,38.57,77537.36,19.0,-0.99669,2e-05,0.13826]
[1777093960882,38.57,77537.35,19.0,-0.99669,2e-05,0.13825]
[1777093960979,38.57,77537.35,19.0,-0.99669,2e-05,0.13825]
[1777093961896,38.57,77537.35,19.0,-0.99669,2e-05,0.13825]
[1777093961995,38.57,77537.35,19.0,-0.99669,2e-05,0.13825]
[1777093962494,38.57,77535.38,19.0,-0.99672,2e-05,0.13686]
[1777093963500,38.57,77533.1,19.0,-0.99677,2e-05,0.13528]
[1777093964508,38.57,77531.29,19.0,-0.9968,2e-05,0.13403]
[1777093969543,38.57,77531.05,19.0,-0.9968,2e-05,0.13386]
[1777093976592,38.57,77530.87,19.0,-0.99681,2e-05,0.13374]
[1777093977599,38.57,77533.35,19.0,-0.99676,2e-05,0.13545]
[1777093978606,38.57,77534.69,19.0,-0.99674,2e-05,0.13638]
[1777093979613,38.57,77535.14,19.0,-0.99673,2e-05,0.1367]
[1777093980620,38.57,77536.04,19.0,-0.99671,2e-05,0.13733]
[1777093981627,38.57,77537.02,19.0,-0.99669,2e-05,0.13802]
[1777093982634,38.57,77537.52,19.0,-0.99668,2e-05,0.13837]
[1777093983642,38.57,77536.72,19.0,-0.9967,2e-05,0.13781]
[1777093986663,38.57,77537.22,19.0,-0.99669,2e-05,0.13816]
[1777093991698,38.57,77536.91,19.0,-0.9967,2e-05,0.13794]
[1777093994177,38.57,77536.91,19.0,-0.9967,2e-05,0.13794]
[1777093994280,38.57,77536.91,19.0,-0.9967,2e-05,0.13794]
[1777093994284,38.57,77536.91,19.0,-0.9967,2e-05,0.13794]
[1777093995197,38.57,77536.91,19.0,-0.9967,2e-05,0.13794]
[1777093995298,38.57,77537.08,19.0,-0.99669,2e-05,0.13806]
[1777093996733,38.57,77538.42,19.0,-0.99667,2e-05,0.13901]
[1777093997740,38.57,77539.48,19.0,-0.99665,2e-05,0.13976]
[1777094002775,38.57,77539.19,19.0,-0.99665,2e-05,0.13955]
[1777094008817,38.57,77539.23,19.0,-0.99665,2e-05,0.13958]
[1777094011838,38.57,77539.29,19.0,-0.99673,2e-05,0.13615]
[1777094015671,38.57,77539.29,19.0,-0.99673,2e-05,0.13615]
[1777094015865,38.57,77539.35,19.0,-0.99673,2e-05,0.13619]
[1777094018281,38.57,77539.05,19.0,-0.99674,2e-05,0.13598]
[1777094018381,38.57,77538.88,19.0,-0.99674,2e-05,0.13586]
[1777094021654,38.57,77538.62,19.0,-0.99674,2e-05,0.13568]
[1777094022372,38.57,77538.61,19.0,-0.99675,2e-05,0.13568]
[1777094028957,38.57,77538.35,19.0,-0.99675,2e-05,0.13549]
[1777094033992,38.57,77538.34,19.0,-0.99675,2e-05,0.13549]
[1777094036007,38.57,77537.46,19.0,-0.99677,2e-05,0.13488]
[1777094038020,38.57,77533.78,19.0,-0.99683,2e-05,0.13235]
[1777094041041,38.57,77535.0,19.0,-0.99681,2e-05,0.13318]
[1777094046076,38.57,77535.1,19.0,-0.99681,2e-05,0.13325]
[1777094052118,38.57,77535.02,19.0,-0.99681,2e-05,0.1332]
[1777094053063,38.57,77535.02,19.0,-0.99681,2e-05,0.1332]
[1777094053161,38.57,77535.02,19.0,-0.99681,2e-05,0.1332]
[1777094054083,38.57,77535.02,19.0,-0.99681,2e-05,0.1332]
[1777094054139,38.57,77535.17,19.0,-0.99681,2e-05,0.1333]
[1777094059211,38.57,77535.45,19.0,-0.9968,2e-05,0.13349]
[1777094059297,38.57,77537.62,19.0,-0.99676,2e-05,0.13499]
[1777094060181,38.57,77538.14,19.0,-0.99675,2e-05,0.13535]
[1777094061188,38.57,77539.96,19.0,-0.99672,2e-05,0.13662]
[1777094062195,38.57,77540.88,19.0,-0.9967,2e-05,0.13726]
[1777094065216,38.57,77540.42,19.0,-0.99671,2e-05,0.13694]
[1777094074281,38.57,77540.75,19.0,-0.99679,2e-05,0.13373]
[1777094080323,38.57,77541.07,19.0,-0.99678,2e-05,0.13395]
[1777094084352,38.57,77540.38,19.0,-0.99679,2e-05,0.13347]
[1777094089386,38.57,77540.89,19.0,-0.99678,2e-05,0.13382]
[1777094094422,38.57,77541.07,19.0,-0.99678,2e-05,0.13395]
[1777094099457,38.57,77540.79,19.0,-0.99679,2e-05,0.13375]
[1777094104492,38.57,77540.89,19.0,-0.99678,2e-05,0.13382]
[1777094109527,38.57,77540.99,19.0,-0.99678,2e-05,0.13389]
[1777094110534,38.57,77539.89,19.0,-0.9968,2e-05,0.13313]
[1777094111541,38.57,77539.42,19.0,-0.99681,2e-05,0.13281]
[1777094116576,38.57,77539.28,19.0,-0.99681,2e-05,0.13272]
[1777094118593,38.57,77538.41,19.0,-0.99683,2e-05,0.13212]
[1777094128663,38.57,77537.9,19.0,-0.99684,2e-05,0.13177]
[1777094131684,38.57,77537.86,19.0,-0.99692,2e-05,0.12839]
[1777094134705,38.57,77535.55,19.0,-0.99696,2e-05,0.12685]
[1777094135712,38.57,77534.82,19.0,-0.99697,2e-05,0.12637]
[1777094136718,38.57,77534.22,19.0,-0.99698,2e-05,0.12598]
[1777094139739,38.57,77533.4,19.0,-0.997,2e-05,0.12544]
[1777094146789,38.57,77533.41,19.0,-0.997,2e-05,0.12545]
[1777094151824,38.57,77532.93,19.0,-0.997,2e-05,0.12513]
[1777094156859,38.57,77532.73,19.0,-0.99701,2e-05,0.125]
[1777094161894,38.57,77532.55,19.0,-0.99701,2e-05,0.12489]
[1777094166929,38.57,77533.24,19.0,-0.997,2e-05,0.12534]
[1777094170957,38.57,77532.56,19.0,-0.99701,2e-05,0.12489]
[1777094175992,38.57,77532.38,19.0,-0.99701,2e-05,0.12477]
[1777094184048,38.57,77532.0,19.0,-0.99702,2e-05,0.12453]
[1777094189083,38.57,77532.28,19.0,-0.99702,2e-05,0.12471]
[1777094191097,38.57,77533.67,19.0,-0.99707,2e-05,0.12236]
[1777094197139,38.57,77533.64,19.0,-0.99707,2e-05,0.12234]
[1777094202174,38.57,77533.75,19.0,-0.99707,2e-05,0.12241]
[1777094205195,38.57,77535.23,19.0,-0.99704,2e-05,0.12337]
[1777094208216,38.57,77536.0,19.0,-0.99703,2e-05,0.12386]
[1777094218286,38.57,77536.0,19.0,-0.99703,2e-05,0.12386]
[1777094229363,38.57,77535.97,19.0,-0.99703,2e-05,0.12385]
[1777094235405,38.57,77536.23,19.0,-0.99702,2e-05,0.12401]
[1777094240440,38.57,77536.05,19.0,-0.99703,2e-05,0.1239]
[1777094246482,38.57,77535.59,19.0,-0.99704,2e-05,0.1236]
[1777094247496,38.57,77535.59,19.0,-0.99704,2e-05,0.1236]
[1777094247691,38.57,77535.48,19.0,-0.99704,2e-05,0.12353]
[1777094248277,38.57,77535.48,19.0,-0.99704,2e-05,0.12353]
[1777094248495,38.57,77535.48,19.0,-0.99704,2e-05,0.12353]
[1777094248496,38.57,77534.82,19.0,-0.99705,2e-05,0.1231]
[1777094252375,38.57,77534.92,19.0,-0.99712,2e-05,0.11994]
[1777094254870,38.57,77534.91,19.0,-0.99712,2e-05,0.11994]
[1777094254968,38.57,77534.91,19.0,-0.99712,2e-05,0.11994]
[1777094255889,38.57,77534.91,19.0,-0.99712,2e-05,0.11994]
[1777094255989,38.57,77534.91,19.0,-0.99712,2e-05,0.11994]
[1777094264608,38.57,77534.73,19.0,-0.99713,2e-05,0.11982]
[1777094269643,38.57,77534.47,19.0,-0.99713,2e-05,0.11966]
[1777094279712,38.57,77534.47,19.0,-0.99713,2e-05,0.11966]
[1777094284748,38.57,77534.53,19.0,-0.99713,2e-05,0.1197]
[1777094289783,38.57,77534.47,19.0,-0.99713,2e-05,0.11966]
[1777094294818,38.57,77534.47,19.0,-0.99713,2e-05,0.11966]
[1777094296966,38.57,77534.47,19.0,-0.99713,2e-05,0.11966]
[1777094297054,38.57,77534.47,19.0,-0.99713,2e-05,0.11966]
[1777094297995,38.57,77534.47,19.0,-0.99713,2e-05,0.11966]
[1777094298095,38.57,77534.47,19.0,-0.99713,2e-05,0.11966]
[1777094298846,38.57,77535.74,19.0,-0.99711,2e-05,0.12046]
[1777094299853,38.57,77537.65,19.0,-0.99708,2e-05,0.12168]
[1777094300860,38.57,77539.28,19.0,-0.99705,2e-05,0.12273]
[1777094306901,38.57,77538.98,19.0,-0.99705,2e-05,0.12253]
[1777094308476,38.57,77538.98,19.0,-0.99705,2e-05,0.12253]
[1777094308575,38.57,77538.92,19.0,-0.99705,2e-05,0.12249]
[1777094309496,38.57,77538.92,19.0,-0.99705,2e-05,0.12249]
[1777094309596,38.57,77538.92,19.0,-0.99705,2e-05,0.12249]
[1777094312944,38.57,77539.1,19.0,-0.99713,2e-05,0.11938]
[1777094317978,38.57,77538.71,19.0,-0.99713,2e-05,0.11913]
[1777094322007,38.57,77539.76,19.0,-0.99712,2e-05,0.1198]
[1777094327042,38.57,77540.05,19.0,-0.99711,2e-05,0.11998]
[1777094332077,38.57,77539.38,19.0,-0.99712,2e-05,0.11956]
[1777094333084,38.57,77538.05,19.0,-0.99715,2e-05,0.11872]
[1777094335098,38.57,77537.55,19.0,-0.99715,2e-05,0.1184]
[1777094341140,38.57,77537.64,19.0,-0.99715,2e-05,0.11846]
[1777094346175,38.57,77537.35,19.0,-0.99716,2e-05,0.11828]
[1777094354230,38.57,77537.44,19.0,-0.99716,2e-05,0.11834]
[1777094360274,38.57,77537.54,19.0,-0.99715,2e-05,0.1184]
[1777094369338,38.57,77537.65,19.0,-0.99715,2e-05,0.11847]
[1777094370345,38.57,77538.75,19.0,-0.99713,2e-05,0.11916]
[1777094371352,38.57,77542.38,19.0,-0.99715,2e-05,0.11824]
[1777094372359,38.57,77542.95,19.0,-0.99714,2e-05,0.1186]
[1777094373366,38.57,77544.49,19.0,-0.99711,2e-05,0.11957]
[1777094374374,38.57,77545.95,19.0,-0.99709,2e-05,0.1205]
[1777094375380,38.57,77547.07,19.0,-0.99707,2e-05,0.12122]
[1777094380415,38.57,77547.12,19.0,-0.99707,2e-05,0.12125]
[1777094381422,38.57,77546.44,19.0,-0.99708,2e-05,0.12082]
[1777094383437,38.57,77545.86,19.0,-0.99709,2e-05,0.12045]
[1777094388472,38.57,77545.8,19.0,-0.99709,2e-05,0.12041]
[1777094400120,38.57,77546.09,19.0,-0.99709,2e-05,0.12059]
[1777094400284,38.57,77546.09,19.0,-0.99709,2e-05,0.12059]
[1777094400557,38.57,77545.94,19.0,-0.99709,2e-05,0.1205]
[1777094401158,38.57,77545.94,19.0,-0.99709,2e-05,0.1205]
[1777094401564,38.57,77546.09,19.0,-0.99709,2e-05,0.12059]
[1777094406599,38.57,77545.85,19.0,-0.99709,2e-05,0.12044]
[1777094407606,38.57,77547.52,19.0,-0.99706,2e-05,0.12151]
[1777094408613,38.57,77547.96,19.0,-0.99705,2e-05,0.12179]
[1777094409620,38.57,77548.39,19.0,-0.99705,2e-05,0.12207]
[1777094415662,38.57,77548.54,19.0,-0.99704,2e-05,0.12217]
[1777094416669,38.57,77549.99,19.0,-0.99702,2e-05,0.12311]
[1777094419690,38.57,77551.45,19.0,-0.99699,2e-05,0.12406]
[1777094420697,38.57,77558.51,19.0,-0.99687,2e-05,0.12876]
[1777094422711,38.57,77557.29,19.0,-0.99689,2e-05,0.12793]
[1777094426739,38.57,77556.71,19.0,-0.9969,2e-05,0.12754]
[1777094427746,38.57,77556.2,19.0,-0.99691,2e-05,0.1272]
[1777094428753,38.57,77555.59,19.0,-0.99692,2e-05,0.1268]
[1777094431774,38.57,77555.23,19.0,-0.99701,2e-05,0.12321]
[1777094436809,38.57,77556.37,19.0,-0.99699,2e-05,0.12396]
[1777094438823,38.57,77556.83,19.0,-0.99698,2e-05,0.12426]
[1777094443858,38.57,77555.99,19.0,-0.99699,2e-05,0.12371]
[1777094448893,38.57,77556.68,19.0,-0.99698,2e-05,0.12416]
[1777094453928,38.57,77556.5,19.0,-0.99698,2e-05,0.12404]
[1777094462991,38.57,77556.4,19.0,-0.99698,2e-05,0.12397]
[1777094468026,38.57,77556.41,19.0,-0.99698,2e-05,0.12398]
[1777094473061,38.57,77556.35,19.0,-0.99699,2e-05,0.12394]
[1777094479269,38.57,77556.38,19.0,-0.99699,2e-05,0.12396]
[1777094485144,38.57,77556.38,19.0,-0.99699,2e-05,0.12396]
[1777094490180,38.57,77556.53,19.0,-0.99698,2e-05,0.12406]
[1777094494209,38.57,77556.56,19.0,-0.99706,2e-05,0.12077]
[1777094500255,38.57,77556.53,19.0,-0.99706,2e-05,0.12075]
[1777094513344,38.57,77556.43,19.0,-0.99706,2e-05,0.12068]
[1777094520394,38.57,77556.4,19.0,-0.99706,2e-05,0.12066]
[1777094532478,38.57,77556.36,19.0,-0.99706,2e-05,0.12064]
[1777094541541,38.57,77556.39,19.0,-0.99706,2e-05,0.12066]
[1777094551611,38.57,77556.39,19.0,-0.99714,2e-05,0.11739]
[1777094556646,38.57,77555.69,19.0,-0.99715,2e-05,0.11696]
[1777094561681,38.57,77555.93,19.0,-0.99715,2e-05,0.11711]
[1777094566716,38.57,77555.82,19.0,-0.99715,2e-05,0.11704]
[1777094571751,38.57,77556.04,19.0,-0.99715,2e-05,0.11717]
[1777094574772,38.57,77555.61,19.0,-0.99716,2e-05,0.11691]
[1777094580814,38.57,77555.8,19.0,-0.99715,2e-05,0.11702]
[1777094586858,38.57,77555.88,19.0,-0.99715,2e-05,0.11707]
[1777094591893,38.57,77556.11,19.0,-0.99715,2e-05,0.11722]
[1777094593907,38.57,77556.61,19.0,-0.99714,2e-05,0.11753]
[1777094594914,38.57,77558.66,19.0,-0.9971,2e-05,0.11883]
[1777094595921,38.57,77560.82,19.0,-0.99707,2e-05,0.12021]
[1777094596927,38.57,77562.88,19.0,-0.99703,2e-05,0.12154]
[1777094601963,38.57,77563.23,19.0,-0.99702,2e-05,0.12177]
[1777094602970,38.57,77567.66,19.0,-0.99695,2e-05,0.12467]
[1777094604984,38.57,77568.24,19.0,-0.99693,2e-05,0.12506]
[1777094605991,38.57,77568.88,19.0,-0.99692,2e-05,0.12548]
[1777094606998,38.57,77568.44,19.0,-0.99693,2e-05,0.12519]
[1777094611027,38.57,77565.75,19.0,-0.99706,2e-05,0.12008]
[1777094612034,38.57,77563.73,19.0,-0.99709,2e-05,0.11878]
[1777094614048,38.57,77564.26,19.0,-0.99709,2e-05,0.11912]
[1777094617069,38.57,77563.68,19.0,-0.9971,2e-05,0.11875]
[1777094621096,38.57,77563.18,19.0,-0.9971,2e-05,0.11843]
[1777094623111,38.57,77561.25,19.0,-0.99714,2e-05,0.11721]
[1777094624118,38.57,77558.75,19.0,-0.99718,2e-05,0.11565]
[1777094627139,38.57,77557.53,19.0,-0.9972,2e-05,0.11489]
[1777094632174,38.57,77555.71,19.0,-0.99723,2e-05,0.11377]
[1777094641237,38.57,77555.97,19.0,-0.99723,2e-05,0.11393]
[1777094642244,38.57,77556.72,19.0,-0.99721,2e-05,0.11439]
[1777094643251,38.57,77557.24,19.0,-0.9972,2e-05,0.11471]
[1777094644257,38.57,77556.74,19.0,-0.99721,2e-05,0.1144]
[1777094651307,38.57,77556.9,19.0,-0.99721,2e-05,0.1145]
[1777094657349,38.57,77557.14,19.0,-0.99721,2e-05,0.11465]
[1777094658355,38.57,77556.61,19.0,-0.99721,2e-05,0.11432]
[1777094659538,38.57,77556.61,19.0,-0.99721,2e-05,0.11432]
[1777094659634,38.57,77556.74,19.0,-0.99721,2e-05,0.1144]
[1777094660276,38.57,77556.74,19.0,-0.99721,2e-05,0.1144]
[1777094660584,38.57,77556.74,19.0,-0.99721,2e-05,0.1144]
[1777094660789,38.57,77556.74,19.0,-0.99721,2e-05,0.1144]
[1777094674472,38.57,77556.6,19.0,-0.99729,2e-05,0.11115]
[1777094683535,38.57,77557.14,19.0,-0.99728,2e-05,0.11148]
[1777094688570,38.57,77557.13,19.0,-0.99728,2e-05,0.11147]
[1777094698639,38.57,77557.34,19.0,-0.99728,2e-05,0.1116]
[1777094705689,38.57,77557.29,19.0,-0.99728,2e-05,0.11157]
[1777094710724,38.57,77556.98,19.0,-0.99728,2e-05,0.11138]
[1777094714751,38.57,77556.1,19.0,-0.9973,2e-05,0.11085]
[1777094715759,38.57,77554.63,19.0,-0.99732,2e-05,0.10997]
[1777094716766,38.57,77551.74,19.0,-0.99737,2e-05,0.10825]
[1777094717773,38.57,77549.37,19.0,-0.99741,2e-05,0.10686]
[1777094718780,38.57,77548.01,19.0,-0.99743,2e-05,0.10607]
[1777094721801,38.57,77548.95,19.0,-0.99741,2e-05,0.10662]
[1777094722808,38.57,77548.19,19.0,-0.99742,2e-05,0.10618]
[1777094733885,38.57,77548.12,19.0,-0.9975,2e-05,0.10313]
[1777094734891,38.57,77547.71,19.0,-0.9975,2e-05,0.1029]
[1777094741941,38.57,77547.81,19.0,-0.9975,2e-05,0.10296]
[1777094744961,38.57,77548.22,19.0,-0.9975,2e-05,0.10319]
[1777094752012,38.57,77548.39,19.0,-0.99749,2e-05,0.10329]
[1777094756038,38.57,77548.93,19.0,-0.99748,2e-05,0.10359]
[1777094761074,38.57,77549.28,19.0,-0.99748,2e-05,0.10379]
[1777094762081,38.57,77550.07,19.0,-0.99747,2e-05,0.10424]
[1777094763088,38.57,77551.37,19.0,-0.99745,2e-05,0.10499]
[1777094769130,38.57,77551.07,19.0,-0.99745,2e-05,0.10482]
[1777094775172,38.57,77551.09,19.0,-0.99745,2e-05,0.10483]
[1777094780271,38.57,77551.13,19.0,-0.99745,2e-05,0.10485]
[1777094792291,38.57,77551.5,19.0,-0.99752,2e-05,0.10207]
[1777094797326,38.57,77551.66,19.0,-0.99751,2e-05,0.10216]
[1777094798334,38.57,77551.19,19.0,-0.99752,2e-05,0.10189]
[1777094803369,38.57,77550.89,19.0,-0.99753,2e-05,0.10172]
[1777094806390,38.57,77550.46,19.0,-0.99753,2e-05,0.10148]
[1777094811426,38.57,77550.36,19.0,-0.99753,2e-05,0.10143]
[1777094816461,38.57,77550.3,19.0,-0.99753,2e-05,0.10139]
[1777094818733,38.57,77550.35,19.0,-0.99753,2e-05,0.10142]
[1777094818831,38.57,77550.35,19.0,-0.99753,2e-05,0.10142]
[1777094819748,38.57,77550.35,19.0,-0.99753,2e-05,0.10142]
[1777094819836,38.57,77550.35,19.0,-0.99753,2e-05,0.10142]
[1777094828638,38.57,77550.37,19.0,-0.99753,2e-05,0.10143]
[1777094834586,38.57,77549.77,19.0,-0.99754,1e-05,0.1011]
[1777094840628,38.57,77549.66,19.0,-0.99754,1e-05,0.10103]
[1777094844583,38.57,77549.53,19.0,-0.99755,1e-05,0.10096]
[1777094844659,38.57,77549.58,19.0,-0.99755,1e-05,0.10099]
[1777094845594,38.57,77549.58,19.0,-0.99755,1e-05,0.10099]
[1777094845695,38.57,77549.58,19.0,-0.99755,1e-05,0.10099]
[1777094848687,38.57,77550.16,19.0,-0.99754,2e-05,0.10131]
[1777094849694,38.57,77550.74,19.0,-0.99753,2e-05,0.10164]
[1777094851708,38.57,77550.84,19.0,-0.9976,1e-05,0.09876]
[1777094856743,38.57,77550.79,19.0,-0.9976,1e-05,0.09873]
[1777094862785,38.57,77551.39,19.0,-0.99759,1e-05,0.09906]
[1777094866813,38.57,77553.17,19.0,-0.99756,1e-05,0.10004]
[1777094879903,38.57,77552.81,19.0,-0.99757,1e-05,0.09984]
[1777094884940,38.57,77552.7,19.0,-0.99757,1e-05,0.09978]
[1777094890982,38.57,77553.03,19.0,-0.99756,1e-05,0.09996]
[1777094896018,38.57,77552.85,19.0,-0.99757,1e-05,0.09987]
[1777094898032,38.57,77551.44,19.0,-0.99759,1e-05,0.09909]
[1777094903067,38.57,77551.21,19.0,-0.99759,1e-05,0.09896]
[1777094908102,38.57,77551.51,19.0,-0.99759,1e-05,0.09912]
[1777094917300,38.57,77551.51,19.0,-0.99759,1e-05,0.09912]
[1777094917398,38.57,77551.58,19.0,-0.99766,1e-05,0.09627]
[1777094918271,38.57,77551.58,19.0,-0.99766,1e-05,0.09627]
[1777094918394,38.57,77551.58,19.0,-0.99766,1e-05,0.09627]
[1777094918372,38.57,77551.58,19.0,-0.99766,1e-05,0.09627]
[1777094919179,38.57,77551.42,19.0,-0.99766,1e-05,0.09618]
[1777094926228,38.57,77551.2,19.0,-0.99766,1e-05,0.09606]
[1777094931262,38.57,77551.26,19.0,-0.99766,1e-05,0.09609]
[1777094939322,38.57,77551.2,19.0,-0.99766,1e-05,0.09606]
[1777094944357,38.57,77551.17,19.0,-0.99766,1e-05,0.09604]
[1777094951406,38.57,77551.17,19.0,-0.99766,1e-05,0.09604]
[1777094956441,38.57,77551.38,19.0,-0.99766,1e-05,0.09616]
[1777094964496,38.57,77551.39,19.0,-0.99766,1e-05,0.09616]
[1777094965504,38.57,77552.08,19.0,-0.99765,1e-05,0.09653]
[1777094972553,38.57,77552.01,19.0,-0.99772,1e-05,0.09364]
[1777094974473,38.57,77552.01,19.0,-0.99772,1e-05,0.09364]
[1777094975494,38.57,77552.01,19.0,-0.99772,1e-05,0.09364]
[1777094974567,38.57,77551.59,19.0,-0.99772,1e-05,0.09342]
[1777094975595,38.57,77551.59,19.0,-0.99772,1e-05,0.09342]
[1777094983631,38.57,77551.24,19.0,-0.99773,1e-05,0.09324]
[1777094988665,38.57,77551.24,19.0,-0.99773,1e-05,0.09324]
[1777094993701,38.57,77551.6,19.0,-0.99772,1e-05,0.09343]
[1777094998736,38.57,77532.23,19.0,-0.99798,1e-05,0.08372]
[1777094999743,38.57,77528.48,19.0,-0.99803,1e-05,0.08194]
[1777095004778,38.57,77529.51,19.0,-0.99802,1e-05,0.08242]
[1777095006792,38.57,77530.28,19.0,-0.99801,1e-05,0.08279]
[1777095008805,38.57,77530.65,19.0,-0.998,1e-05,0.08296]
[1777095009813,38.57,77528.59,19.0,-0.99803,1e-05,0.08199]
[1777095010820,38.57,77526.29,19.0,-0.99806,1e-05,0.08092]
[1777095015855,38.57,77526.3,19.0,-0.99806,1e-05,0.08092]
[1777095017994,38.57,77525.93,19.0,-0.99806,1e-05,0.08075]
[1777095026932,38.57,77525.73,19.0,-0.99806,1e-05,0.08066]
[1777095029953,38.57,77526.1,19.0,-0.99806,1e-05,0.08083]
[1777095032973,38.57,77526.04,19.0,-0.99812,1e-05,0.07831]
[1777095038009,38.57,77525.71,19.0,-0.99812,1e-05,0.07816]
[1777095041031,38.57,77526.1,19.0,-0.99812,1e-05,0.07833]
[1777095043046,38.57,77513.77,19.0,-0.99826,1e-05,0.07293]
[1777095044054,38.57,77514.62,19.0,-0.99825,1e-05,0.0733]
[1777095047945,38.57,77514.62,19.0,-0.99825,1e-05,0.0733]
[1777095048030,38.57,77514.62,19.0,-0.99825,1e-05,0.0733]
[1777095048082,38.57,77514.56,19.0,-0.99825,1e-05,0.07327]
[1777095048998,38.57,77514.56,19.0,-0.99825,1e-05,0.07327]
[1777095049283,38.57,77514.62,19.0,-0.99825,1e-05,0.0733]
[1777095055131,38.57,77514.82,19.0,-0.99825,1e-05,0.07338]
[1777095061173,38.57,77514.98,19.0,-0.99825,1e-05,0.07345]
[1777095065200,38.57,77515.47,19.0,-0.99824,1e-05,0.07366]
[1777095072250,38.57,77516.15,19.0,-0.99823,1e-05,0.07395]
[1777095073257,38.57,77524.06,19.0,-0.99814,1e-05,0.07742]
[1777095074264,38.57,77527.25,19.0,-0.9981,1e-05,0.07886]
[1777095079299,38.57,77527.6,19.0,-0.9981,1e-05,0.07901]
[1777095080305,38.57,77527.13,19.0,-0.99811,1e-05,0.0788]
[1777095086348,38.57,77526.74,19.0,-0.99811,1e-05,0.07862]
[1777095092390,38.57,77526.66,19.0,-0.99817,1e-05,0.07613]
[1777095097424,38.57,77526.78,19.0,-0.99817,1e-05,0.07618]
[1777095098859,38.57,77526.78,19.0,-0.99817,1e-05,0.07618]
[1777095099439,38.57,77526.77,19.0,-0.99817,1e-05,0.07618]
[1777095099876,38.57,77526.77,19.0,-0.99817,1e-05,0.07618]
[1777095099975,38.57,77526.77,19.0,-0.99817,1e-05,0.07618]
[1777095104473,38.57,77527.32,19.0,-0.99816,1e-05,0.07642]
[1777095110518,38.57,77527.52,19.0,-0.99816,1e-05,0.07651]
[1777095115553,38.57,77527.66,19.0,-0.99816,1e-05,0.07657]
[1777095117567,38.57,77528.18,19.0,-0.99815,1e-05,0.0768]
[1777095121596,38.57,77532.24,19.0,-0.9981,1e-05,0.07863]
[1777095124616,38.57,77534.86,19.0,-0.99807,1e-05,0.07983]
[1777095129652,38.57,77536.41,19.0,-0.99805,1e-05,0.08055]
[1777095130660,38.57,77538.45,19.0,-0.99803,1e-05,0.0815]
[1777095135695,38.57,77538.29,19.0,-0.99803,1e-05,0.08143]
[1777095138716,38.57,77538.95,19.0,-0.99802,1e-05,0.08174]
[1777095146701,38.57,77538.81,19.0,-0.99802,1e-05,0.08167]
[1777095146774,38.57,77539.08,19.0,-0.99802,1e-05,0.0818]
[1777095147696,38.57,77539.08,19.0,-0.99802,1e-05,0.0818]
[1777095147795,38.57,77539.08,19.0,-0.99802,1e-05,0.0818]
[1777095153822,38.57,77538.82,19.0,-0.99808,1e-05,0.07913]
[1777095155836,38.57,77537.96,19.0,-0.99809,1e-05,0.07873]
[1777095156843,38.57,77537.54,19.0,-0.9981,1e-05,0.07854]
[1777095157850,38.57,77535.42,19.0,-0.99812,1e-05,0.07758]
[1777095158857,38.57,77534.44,19.0,-0.99814,1e-05,0.07714]
[1777095159863,38.57,77534.02,19.0,-0.99814,1e-05,0.07695]
[1777095161877,38.57,77529.62,19.0,-0.99819,1e-05,0.07501]
[1777095166913,38.57,77529.42,19.0,-0.99819,1e-05,0.07492]
[1777095167942,38.57,77529.42,19.0,-0.99819,1e-05,0.07492]
[1777095168030,38.57,77529.42,19.0,-0.99819,1e-05,0.07492]
[1777095168051,38.57,77529.42,19.0,-0.99819,1e-05,0.07492]
[1777095168983,38.57,77529.42,19.0,-0.99819,1e-05,0.07492]
[1777095169052,38.57,77529.42,19.0,-0.99819,1e-05,0.07492]
[1777095170127,38.57,77528.99,19.0,-0.9982,1e-05,0.07473]
[1777095175976,38.57,77529.1,19.0,-0.9982,1e-05,0.07478]
[1777095181010,38.57,77528.64,19.0,-0.9982,1e-05,0.07458]
[1777095183025,38.57,77528.17,19.0,-0.99821,1e-05,0.07437]
[1777095189067,38.57,77526.13,19.0,-0.99823,1e-05,0.07349]
[1777095190074,38.57,77524.8,19.0,-0.99825,1e-05,0.07292]
[1777095191081,38.57,77525.33,19.0,-0.99824,1e-05,0.07315]
[1777095195109,38.57,77524.9,19.0,-0.99825,1e-05,0.07297]
[1777095201151,38.57,77524.54,19.0,-0.99825,1e-05,0.07281]
[1777095208200,38.57,77525.07,19.0,-0.99824,1e-05,0.07304]
[1777095211221,38.57,77525.44,19.0,-0.9983,1e-05,0.07085]
[1777095216256,38.57,77525.43,19.0,-0.9983,1e-05,0.07084]
[1777095221291,38.57,77525.22,19.0,-0.9983,1e-05,0.07075]
[1777095226326,38.57,77525.35,19.0,-0.9983,1e-05,0.07081]
[1777095230354,38.57,77524.89,19.0,-0.9983,1e-05,0.07062]
[1777095236396,38.57,77524.82,19.0,-0.9983,1e-05,0.07059]
[1777095238410,38.57,77524.34,19.0,-0.99831,1e-05,0.07039]
[1777095243449,38.57,77524.67,19.0,-0.9983,1e-05,0.07052]
[1777095248484,38.57,77527.33,19.0,-0.99827,1e-05,0.07164]
[1777095249491,38.57,77529.15,19.0,-0.99825,1e-05,0.07241]
[1777095250498,38.57,77529.56,19.0,-0.99825,1e-05,0.07258]
[1777095255532,38.57,77529.38,19.0,-0.99825,1e-05,0.07251]
[1777095269632,38.57,77529.12,19.0,-0.99825,1e-05,0.0724]
[1777095271645,38.57,77528.71,19.0,-0.99831,1e-05,0.06988]
[1777095275672,38.57,77528.3,19.0,-0.99832,1e-05,0.06971]
[1777095276256,38.57,77528.3,19.0,-0.99832,1e-05,0.06971]
[1777095276358,38.57,77528.3,19.0,-0.99832,1e-05,0.06971]
[1777095277295,38.57,77528.3,19.0,-0.99832,1e-05,0.06971]
[1777095277379,38.57,77528.3,19.0,-0.99832,1e-05,0.06971]
[1777095280707,38.57,77528.71,19.0,-0.99831,1e-05,0.06988]
[1777095283304,38.57,77528.66,19.0,-0.99832,1e-05,0.06986]
[1777095283729,38.57,77528.6,19.0,-0.99832,1e-05,0.06984]
[1777095284020,38.57,77528.6,19.0,-0.99832,1e-05,0.06984]
[1777095284277,38.57,77528.6,19.0,-0.99832,1e-05,0.06984]
[1777095284738,38.57,77528.57,19.0,-0.99832,1e-05,0.06982]
[1777095289773,38.57,77529.23,19.0,-0.99831,1e-05,0.0701]
[1777095293801,38.57,77530.17,19.0,-0.9983,1e-05,0.07049]
[1777095295815,38.57,77532.16,19.0,-0.99828,1e-05,0.07132]
[1777095296822,38.57,77532.77,19.0,-0.99827,1e-05,0.07158]
[1777095301857,38.57,77535.52,19.0,-0.99824,1e-05,0.07275]
[1777095302865,38.57,77537.62,19.0,-0.99821,1e-05,0.07365]
[1777095304878,38.57,77544.26,19.0,-0.99814,1e-05,0.07658]
[1777095306892,38.57,77546.4,19.0,-0.99811,1e-05,0.07754]
[1777095307899,38.57,77545.54,19.0,-0.99812,1e-05,0.07715]
[1777095310920,38.57,77543.8,19.0,-0.99814,1e-05,0.07637]
[1777095311927,38.57,77540.49,19.0,-0.99818,1e-05,0.0749]
[1777095313941,38.57,77541.35,19.0,-0.99817,1e-05,0.07528]
[1777095315954,38.57,77540.77,19.0,-0.99818,1e-05,0.07503]
[1777095323006,38.57,77540.94,19.0,-0.99818,1e-05,0.0751]
[1777095325612,38.57,77540.97,19.0,-0.99818,1e-05,0.07512]
[1777095325706,38.57,77540.61,19.0,-0.99818,1e-05,0.07496]
[1777095326021,38.57,77540.61,19.0,-0.99818,1e-05,0.07496]
[1777095326606,38.57,77540.61,19.0,-0.99818,1e-05,0.07496]
[1777095326704,38.57,77540.61,19.0,-0.99818,1e-05,0.07496]
[1777095331063,38.57,77540.39,19.0,-0.99824,1e-05,0.07244]
[1777095336098,38.57,77540.37,19.0,-0.99824,1e-05,0.07243]
[1777095338112,38.57,77538.79,19.0,-0.99826,1e-05,0.07176]
[1777095339119,38.57,77536.76,19.0,-0.99828,1e-05,0.0709]
[1777095340631,38.57,77537.25,19.0,-0.99828,1e-05,0.0711]
[1777095342140,38.57,77536.79,19.0,-0.99828,1e-05,0.07091]
[1777095346168,38.57,77537.39,19.0,-0.99827,1e-05,0.07116]
[1777095351203,38.57,77537.32,19.0,-0.99827,1e-05,0.07113]
[1777095354223,38.57,77537.91,19.0,-0.99827,1e-05,0.07138]
[1777095359259,38.57,77537.89,19.0,-0.99827,1e-05,0.07137]
[1777095364295,38.57,77537.8,19.0,-0.99827,1e-05,0.07134]
[1777095369330,38.57,77537.58,19.0,-0.99827,1e-05,0.07124]
[1777095374366,38.57,77537.66,19.0,-0.99827,1e-05,0.07128]
[1777095381415,38.57,77539.79,19.0,-0.99825,1e-05,0.07218]
[1777095382422,38.57,77540.84,19.0,-0.99824,1e-05,0.07263]
[1777095384436,38.57,77542.08,19.0,-0.99822,1e-05,0.07316]
[1777095385443,38.57,77543.36,19.0,-0.99821,1e-05,0.07372]
[1777095392491,38.57,77543.61,19.0,-0.99826,1e-05,0.07142]
[1777095397527,38.57,77543.92,19.0,-0.99826,1e-05,0.07155]
[1777095399541,38.57,77545.3,19.0,-0.99824,1e-05,0.07214]
[1777095404578,38.57,77545.37,19.0,-0.99824,1e-05,0.07217]
[1777095405259,38.57,77545.37,19.0,-0.99824,1e-05,0.07217]
[1777095405585,38.57,77545.42,19.0,-0.99824,1e-05,0.07219]
[1777095406032,38.57,77545.42,19.0,-0.99824,1e-05,0.07219]
[1777095406249,38.57,77545.42,19.0,-0.99824,1e-05,0.07219]
[1777095406592,38.57,77545.16,19.0,-0.99824,1e-05,0.07208]
[1777095407598,38.57,77545.6,19.0,-0.99824,1e-05,0.07227]
[1777095408606,38.57,77545.12,19.0,-0.99824,1e-05,0.07206]
[1777095410620,38.57,77545.58,19.0,-0.99824,1e-05,0.07226]
[1777095414147,38.57,77545.55,19.0,-0.99824,1e-05,0.07224]
[1777095414647,38.57,77545.34,19.0,-0.99824,1e-05,0.07215]
[1777095415180,38.57,77545.34,19.0,-0.99824,1e-05,0.07215]
[1777095415655,38.57,77545.43,19.0,-0.99824,1e-05,0.07219]
[1777095417669,38.57,77547.25,19.0,-0.99822,1e-05,0.07298]
[1777095418676,38.57,77550.55,19.0,-0.99818,1e-05,0.07441]
[1777095424721,38.57,77550.72,19.0,-0.99818,1e-05,0.07449]
[1777095434791,38.57,77551.04,19.0,-0.99817,1e-05,0.07463]
[1777095435798,38.57,77551.51,19.0,-0.99817,1e-05,0.07484]
[1777095438819,38.57,77551.03,19.0,-0.99818,1e-05,0.07463]
[1777095445868,38.57,77550.72,19.0,-0.99818,1e-05,0.07449]
[1777095452917,38.57,77550.96,19.0,-0.99823,1e-05,0.07215]
[1777095459967,38.57,77550.73,19.0,-0.99824,1e-05,0.07205]
[1777095465007,38.57,77550.56,19.0,-0.99824,1e-05,0.07198]
[1777095469029,38.57,77551.22,19.0,-0.99823,1e-05,0.07226]
[1777095470040,38.57,77552.62,19.0,-0.99822,1e-05,0.07286]
[1777095471047,38.57,77556.39,19.0,-0.99817,1e-05,0.07451]
[1777095474067,38.57,77556.97,19.0,-0.99816,1e-05,0.07477]
[1777095478096,38.57,77556.45,19.0,-0.99817,1e-05,0.07454]
[1777095484139,38.57,77556.61,19.0,-0.99817,1e-05,0.07461]
[1777095490181,38.57,77556.05,19.0,-0.99818,1e-05,0.07436]
[1777095491187,38.57,77555.52,19.0,-0.99818,1e-05,0.07413]
[1777095497230,38.57,77555.41,19.0,-0.99818,1e-05,0.07408]
[1777095503273,38.57,77555.44,19.0,-0.99818,1e-05,0.07409]
[1777095505588,38.57,77555.45,19.0,-0.99818,1e-05,0.0741]
[1777095505676,38.57,77555.53,19.0,-0.99818,1e-05,0.07413]
[1777095506598,38.57,77555.53,19.0,-0.99818,1e-05,0.07413]
[1777095506695,38.57,77555.53,19.0,-0.99818,1e-05,0.07413]
[1777095509315,38.57,77556.24,19.0,-0.99817,1e-05,0.07445]
[1777095512335,38.57,77556.13,19.0,-0.99823,1e-05,0.07194]
[1777095520392,38.57,77555.55,19.0,-0.99824,1e-05,0.07169]
[1777095524420,38.57,77555.04,19.0,-0.99825,1e-05,0.07148]
[1777095526435,38.57,77555.85,19.0,-0.99824,1e-05,0.07182]
[1777095534491,38.57,77555.72,19.0,-0.99824,1e-05,0.07177]
[1777095537512,38.57,77556.17,19.0,-0.99823,1e-05,0.07196]
[1777095539526,38.57,77556.73,19.0,-0.99823,1e-05,0.0722]
[1777095544562,38.57,77556.42,19.0,-0.99823,1e-05,0.07207]
[1777095549597,38.57,77556.96,19.0,-0.99822,1e-05,0.0723]
[1777095558660,38.57,77556.93,19.0,-0.99822,1e-05,0.07229]
[1777095567723,38.57,77556.97,19.0,-0.99822,1e-05,0.0723]
[1777095571751,38.57,77556.89,19.0,-0.99828,1e-05,0.06985]
[1777095578800,38.57,77557.71,19.0,-0.99827,1e-05,0.0702]
[1777095582828,38.57,77558.27,19.0,-0.99827,1e-05,0.07044]
[1777095584841,38.57,77560.4,19.0,-0.99824,1e-05,0.07134]
[1777095586856,38.57,77562.03,19.0,-0.99822,1e-05,0.07204]
[1777095591891,38.57,77562.22,19.0,-0.99822,1e-05,0.07212]
[1777095592898,38.57,77563.8,19.0,-0.9982,1e-05,0.07281]
[1777095594914,38.57,77564.26,19.0,-0.9982,1e-05,0.07301]
[1777095596974,38.57,77565.17,19.0,-0.99819,1e-05,0.07341]
[1777095604023,38.57,77565.78,19.0,-0.99818,1e-05,0.07367]
[1777095614094,38.57,77565.88,19.0,-0.99818,1e-05,0.07372]
[1777095617115,38.57,77566.47,19.0,-0.99817,1e-05,0.07398]
[1777095618122,38.57,77569.74,19.0,-0.99813,1e-05,0.07543]
[1777095619129,38.57,77570.4,19.0,-0.99812,1e-05,0.07573]
[1777095624164,38.57,77571.11,19.0,-0.99812,1e-05,0.07605]
[1777095626178,38.57,77572.05,19.0,-0.9981,1e-05,0.07648]
[1777095631213,38.57,77572.37,19.0,-0.99816,1e-05,0.07408]
[1777095635975,38.57,77572.26,19.0,-0.99816,1e-05,0.07403]
[1777095636075,38.57,77572.55,19.0,-0.99816,1e-05,0.07416]
[1777095636977,38.57,77572.55,19.0,-0.99816,1e-05,0.07416]
[1777095637077,38.57,77572.69,19.0,-0.99816,1e-05,0.07422]
[1777095642507,38.57,77572.84,19.0,-0.99816,1e-05,0.07429]
[1777095642608,38.57,77573.25,19.0,-0.99815,1e-05,0.07447]
[1777095649339,38.57,77573.18,19.0,-0.99815,1e-05,0.07444]
[1777095652359,38.57,77573.66,19.0,-0.99815,1e-05,0.07465]
[1777095657395,38.57,77573.73,19.0,-0.99815,1e-05,0.07468]
[1777095661790,38.57,77573.66,19.0,-0.99815,1e-05,0.07465]
[1777095661875,38.57,77573.79,19.0,-0.99814,1e-05,0.07471]
[1777095662789,38.57,77573.79,19.0,-0.99814,1e-05,0.07471]
[1777095662868,38.57,77573.73,19.0,-0.99815,1e-05,0.07468]
[1777095665451,38.57,77574.17,19.0,-0.99814,1e-05,0.07488]
[1777095667465,38.57,77575.75,19.0,-0.99812,1e-05,0.07559]
[1777095672499,38.57,77576.6,19.0,-0.99811,1e-05,0.07597]
[1777095678542,38.57,77576.44,19.0,-0.99811,1e-05,0.0759]
[1777095683577,38.57,77576.3,19.0,-0.99811,1e-05,0.07584]
[1777095686598,38.57,77576.82,19.0,-0.99811,1e-05,0.07607]
[1777095691632,38.57,77576.78,19.0,-0.99817,1e-05,0.07351]
[1777095698682,38.57,77576.57,19.0,-0.99817,1e-05,0.07342]
[1777095705731,38.57,77576.52,19.0,-0.99817,1e-05,0.07339]
[1777095718822,38.57,77576.77,19.0,-0.99817,1e-05,0.0735]
[1777095723915,38.57,77576.76,19.0,-0.99817,1e-05,0.0735]
[1777095729899,38.57,77576.94,19.0,-0.99817,1e-05,0.07358]
[1777095734029,38.57,77577.17,19.0,-0.99817,1e-05,0.07368]
[1777095734103,38.57,77577.12,19.0,-0.99817,1e-05,0.07366]
[1777095735085,38.57,77577.12,19.0,-0.99817,1e-05,0.07366]
[1777095735134,38.57,77577.05,19.0,-0.99817,1e-05,0.07363]
[1777095741072,38.57,77576.91,19.0,-0.99817,1e-05,0.07357]
[1777095741167,38.57,77577.09,19.0,-0.99817,1e-05,0.07365]
[1777095742021,38.57,77577.09,19.0,-0.99817,1e-05,0.07365]
[1777095742070,38.57,77577.09,19.0,-0.99817,1e-05,0.07365]
[1777095742122,38.57,77576.95,19.0,-0.99817,1e-05,0.07358]
[1777095745007,38.57,77576.53,19.0,-0.99817,1e-05,0.0734]
[1777095751046,38.57,77576.53,19.0,-0.99823,1e-05,0.07091]
[1777095751572,38.57,77576.53,19.0,-0.99823,1e-05,0.07091]
[1777095752020,38.57,77576.53,19.0,-0.99823,1e-05,0.07091]
[1777095752053,38.57,77576.49,19.0,-0.99823,1e-05,0.07089]
[1777095752595,38.57,77576.49,19.0,-0.99823,1e-05,0.07089]
[1777095753060,38.57,77576.61,19.0,-0.99823,1e-05,0.07094]
[1777095758094,38.57,77576.4,19.0,-0.99824,1e-05,0.07085]
[1777095766150,38.57,77576.45,19.0,-0.99824,1e-05,0.07087]
[1777095771187,38.57,77576.59,19.0,-0.99823,1e-05,0.07093]
[1777095776222,38.57,77576.71,19.0,-0.99823,1e-05,0.07098]
[1777095782272,38.57,77576.56,19.0,-0.99823,1e-05,0.07092]
[1777095788315,38.57,77576.59,19.0,-0.99823,1e-05,0.07093]
[1777095793349,38.57,77576.74,19.0,-0.99823,1e-05,0.071]
[1777095797705,38.57,77576.72,19.0,-0.99823,1e-05,0.07099]
[1777095798024,38.57,77576.72,19.0,-0.99823,1e-05,0.07099]
[1777095798125,38.57,77576.76,19.0,-0.99823,1e-05,0.071]
[1777095798741,38.57,77576.76,19.0,-0.99823,1e-05,0.071]
[1777095798804,38.57,77576.8,19.0,-0.99823,1e-05,0.07102]
[1777095800399,38.57,77576.95,19.0,-0.99823,1e-05,0.07109]
[1777095805732,38.57,77576.95,19.0,-0.99823,1e-05,0.07109]
[1777095805825,38.57,77576.95,19.0,-0.99823,1e-05,0.07109]
[1777095806795,38.57,77576.95,19.0,-0.99823,1e-05,0.07109]
[1777095806838,38.57,77576.95,19.0,-0.99823,1e-05,0.07109]
[1777095812747,38.57,77577.28,19.0,-0.99823,1e-05,0.07123]
[1777095812848,38.57,77577.28,19.0,-0.99829,1e-05,0.06878]
[1777095813796,38.57,77577.28,19.0,-0.99829,1e-05,0.06878]
[1777095813851,38.57,77577.32,19.0,-0.99829,1e-05,0.0688]
[1777095823638,38.57,77577.03,19.0,-0.99829,1e-05,0.06868]
[1777095823729,38.57,77577.03,19.0,-0.99829,1e-05,0.06868]
[1777095824636,38.57,77577.03,19.0,-0.99829,1e-05,0.06868]
[1777095824737,38.57,77577.03,19.0,-0.99829,1e-05,0.06868]
[1777095831617,38.57,77576.81,19.0,-0.99829,1e-05,0.06858]
[1777095836652,38.57,77576.54,19.0,-0.99829,1e-05,0.06847]
[1777095841687,38.57,77576.13,19.0,-0.9983,1e-05,0.0683]
[1777095842990,38.57,77576.13,19.0,-0.9983,1e-05,0.0683]
[1777095843089,38.57,77576.22,19.0,-0.9983,1e-05,0.06834]
[1777095843994,38.57,77576.22,19.0,-0.9983,1e-05,0.06834]
[1777095844094,38.57,77576.17,19.0,-0.9983,1e-05,0.06832]
[1777095849743,38.57,77576.33,19.0,-0.9983,1e-05,0.06838]
[1777095855785,38.57,77576.0,19.0,-0.9983,1e-05,0.06825]
[1777095860820,38.57,77576.08,19.0,-0.9983,1e-05,0.06828]
[1777095866862,38.57,77576.08,19.0,-0.9983,1e-05,0.06828]
[1777095872259,38.57,77576.17,19.0,-0.9983,1e-05,0.06832]
[1777095872332,38.57,77575.8,19.0,-0.99836,1e-05,0.06578]
[1777095873270,38.57,77575.8,19.0,-0.99836,1e-05,0.06578]
[1777095873352,38.57,77575.9,19.0,-0.99836,1e-05,0.06582]
[1777095878946,38.57,77576.15,19.0,-0.99836,1e-05,0.06592]
[1777095885995,38.57,77575.83,19.0,-0.99836,1e-05,0.06579]
[1777095889016,38.57,77567.57,19.0,-0.99845,1e-05,0.06253]
[1777095890023,38.57,77560.19,19.0,-0.99853,1e-05,0.05973]
[1777095892037,38.57,77560.64,19.0,-0.99852,1e-05,0.0599]
[1777095894051,38.57,77559.54,19.0,-0.99853,1e-05,0.05949]
[1777095899089,38.57,77559.93,19.0,-0.99853,1e-05,0.05964]
[1777095901103,38.57,77559.18,19.0,-0.99854,1e-05,0.05936]
[1777095906137,38.57,77559.1,19.0,-0.99854,1e-05,0.05933]
[1777095914194,38.57,77559.15,19.0,-0.99854,1e-05,0.05935]
[1777095922250,38.57,77558.83,19.0,-0.99854,1e-05,0.05923]
[1777095923939,38.57,77558.83,19.0,-0.99854,1e-05,0.05923]
[1777095924020,38.57,77558.83,19.0,-0.99854,1e-05,0.05923]
[1777095924924,38.57,77558.83,19.0,-0.99854,1e-05,0.05923]
[1777095925012,38.57,77558.83,19.0,-0.99854,1e-05,0.05923]
[1777095930937,38.57,77558.64,19.0,-0.99854,1e-05,0.05916]
[1777095931313,38.57,77558.82,19.0,-0.99859,1e-05,0.05708]
[1777095931997,38.57,77558.82,19.0,-0.99859,1e-05,0.05708]
[1777095932320,38.57,77558.79,19.0,-0.99859,1e-05,0.05707]
[1777095937355,38.57,77558.8,19.0,-0.99859,1e-05,0.05708]
[1777095943397,38.57,77558.78,19.0,-0.99859,1e-05,0.05707]
[1777095948432,38.57,77558.75,19.0,-0.99859,1e-05,0.05706]
[1777095951453,38.57,77558.33,19.0,-0.9986,1e-05,0.05691]
[1777095956488,38.57,77558.43,19.0,-0.99859,1e-05,0.05694]
[1777095961523,38.57,77558.51,19.0,-0.99859,1e-05,0.05697]
[1777095966558,38.57,77558.73,19.0,-0.99859,1e-05,0.05705]
[1777095971594,38.57,77558.74,19.0,-0.99859,1e-05,0.05706]
[1777095975496,38.57,77558.71,19.0,-0.99859,1e-05,0.05705]
[1777095976495,38.57,77558.74,19.0,-0.99859,1e-05,0.05706]
[1777095975601,38.57,77558.74,19.0,-0.99859,1e-05,0.05706]
[1777095976596,38.57,77558.74,19.0,-0.99859,1e-05,0.05706]
[1777095981664,38.57,77559.99,19.0,-0.99858,1e-05,0.0575]
[1777095982671,38.57,77561.19,19.0,-0.99857,1e-05,0.05794]
[1777095983678,38.57,77563.08,19.0,-0.99855,1e-05,0.05863]
[1777095988713,38.57,77562.72,19.0,-0.99855,1e-05,0.05849]
[1777095990697,38.57,77562.72,19.0,-0.99855,1e-05,0.05849]
[1777095990789,38.57,77562.72,19.0,-0.99855,1e-05,0.05849]
[1777095991696,38.57,77562.72,19.0,-0.99855,1e-05,0.05849]
[1777095991745,38.57,77562.76,19.0,-0.9986,1e-05,0.05637]
[1777095993761,38.57,77563.2,19.0,-0.9986,1e-05,0.05653]
[1777095999091,38.57,77563.24,19.0,-0.9986,1e-05,0.05655]
[1777095999188,38.57,77563.79,19.0,-0.99859,1e-05,0.05674]
[1777096000094,38.57,77563.79,19.0,-0.99859,1e-05,0.05674]
[1777096000195,38.57,77563.85,19.0,-0.99859,1e-05,0.05676]
[1777096001817,38.57,77565.42,19.0,-0.99858,1e-05,0.05733]
[1777096002825,38.57,77566.06,19.0,-0.99857,1e-05,0.05756]
[1777096003832,38.57,77568.38,19.0,-0.99855,1e-05,0.0584]
[1777096004839,38.57,77569.78,19.0,-0.99854,1e-05,0.05892]
[1777096005846,38.57,77570.47,19.0,-0.99853,1e-05,0.05917]
[1777096006853,38.57,77571.04,19.0,-0.99852,1e-05,0.05938]
[1777096007860,38.57,77571.56,19.0,-0.99852,1e-05,0.05958]
[1777096012896,38.57,77571.78,19.0,-0.99852,1e-05,0.05966]
[1777096013902,38.57,77572.26,19.0,-0.99851,1e-05,0.05984]
[1777096014909,38.57,77573.73,19.0,-0.9985,1e-05,0.06039]
[1777096019944,38.57,77574.28,19.0,-0.99849,1e-05,0.0606]
[1777096026993,38.57,77574.36,19.0,-0.99849,1e-05,0.06063]
[1777096033034,38.57,77574.42,19.0,-0.99849,1e-05,0.06065]
[1777096035822,38.57,77574.42,19.0,-0.99849,1e-05,0.06065]
[1777096036527,38.57,77574.42,19.0,-0.99849,1e-05,0.06065]
[1777096036056,38.57,77574.45,19.0,-0.99849,1e-05,0.06066]
[1777096036809,38.57,77574.45,19.0,-0.99849,1e-05,0.06066]
[1777096037063,38.57,77574.38,19.0,-0.99849,1e-05,0.06064]
[1777096043105,38.57,77574.35,19.0,-0.99849,1e-05,0.06062]
[1777096049147,38.57,77574.64,19.0,-0.99849,1e-05,0.06073]
[1777096051161,38.57,77566.95,19.0,-0.99862,1e-05,0.05575]
[1777096052168,38.57,77564.77,19.0,-0.99864,1e-05,0.05498]
[1777096058210,38.57,77564.61,19.0,-0.99864,1e-05,0.05493]
[1777096060224,38.57,77565.07,19.0,-0.99863,1e-05,0.05509]
[1777096061230,38.57,77565.71,19.0,-0.99863,1e-05,0.05531]
[1777096065259,38.57,77566.81,19.0,-0.99862,1e-05,0.0557]
[1777096071244,38.57,77567.0,19.0,-0.99862,1e-05,0.05577]
[1777096071335,38.57,77567.0,19.0,-0.99862,1e-05,0.05577]
[1777096072299,38.57,77567.0,19.0,-0.99862,1e-05,0.05577]
[1777096072313,38.57,77566.97,19.0,-0.99862,1e-05,0.05576]
[1777096078305,38.57,77566.79,19.0,-0.99862,1e-05,0.05569]
[1777096078529,38.57,77566.79,19.0,-0.99862,1e-05,0.05569]
[1777096078355,38.57,77566.95,19.0,-0.99862,1e-05,0.05575]
[1777096079295,38.57,77566.95,19.0,-0.99862,1e-05,0.05575]
[1777096079395,38.57,77566.95,19.0,-0.99862,1e-05,0.05575]
[1777096083390,38.57,77566.24,19.0,-0.99862,1e-05,0.0555]
[1777096095475,38.57,77566.34,19.0,-0.99862,1e-05,0.05553]
[1777096099503,38.57,77566.74,19.0,-0.99862,1e-05,0.05567]
[1777096104538,38.57,77564.4,19.0,-0.99864,1e-05,0.05486]
[1777096105545,38.57,77563.21,19.0,-0.99865,1e-05,0.05444]
[1777096107559,38.57,77562.31,19.0,-0.99866,1e-05,0.05413]
[1777096109573,38.57,77560.2,19.0,-0.99868,1e-05,0.05341]
[1777096111586,38.57,77560.19,19.0,-0.99873,1e-05,0.0514]
[1777096113042,38.57,77560.19,19.0,-0.99873,1e-05,0.0514]
[1777096113139,38.57,77560.19,19.0,-0.99873,1e-05,0.0514]
[1777096114095,38.57,77560.19,19.0,-0.99873,1e-05,0.0514]
[1777096114608,38.57,77559.93,19.0,-0.99873,1e-05,0.05131]
[1777096119643,38.57,77559.83,19.0,-0.99873,1e-05,0.05128]
[1777096124677,38.57,77560.28,19.0,-0.99873,1e-05,0.05143]
[1777096133746,38.57,77560.61,19.0,-0.99872,1e-05,0.05154]
[1777096139019,38.57,77560.49,19.0,-0.99873,1e-05,0.0515]
[1777096139126,38.57,77560.18,19.0,-0.99873,1e-05,0.0514]
[1777096140094,38.57,77560.18,19.0,-0.99873,1e-05,0.0514]
[1777096140133,38.57,77560.5,19.0,-0.99873,1e-05,0.0515]
[1777096143816,38.57,77560.08,19.0,-0.99873,1e-05,0.05136]
[1777096149233,38.57,77559.97,19.0,-0.99873,1e-05,0.05133]
[1777096149306,38.57,77559.97,19.0,-0.99873,1e-05,0.05133]
[1777096150209,38.57,77559.97,19.0,-0.99873,1e-05,0.05133]
[1777096150310,38.57,77559.97,19.0,-0.99873,1e-05,0.05133]
[1777096153886,38.57,77561.51,19.0,-0.99872,1e-05,0.05184]
[1777096158921,38.57,77561.18,19.0,-0.99872,1e-05,0.05173]
[1777096163958,38.57,77561.16,19.0,-0.99872,1e-05,0.05172]
[1777096168992,38.57,77560.71,19.0,-0.99872,1e-05,0.05157]
[1777096169999,38.57,77559.89,19.0,-0.99873,1e-05,0.0513]
[1777096171007,38.57,77560.06,19.0,-0.99878,1e-05,0.04939]
[1777096174028,38.57,77559.33,19.0,-0.99878,1e-05,0.04916]
[1777096175034,38.57,77557.44,19.0,-0.9988,1e-05,0.04857]
[1777096177048,38.57,77556.71,19.0,-0.99881,1e-05,0.04834]
[1777096178056,38.57,77554.84,19.0,-0.99882,1e-05,0.04776]
[1777096181077,38.57,77554.37,19.0,-0.99883,1e-05,0.04761]
[1777096186111,38.57,77554.4,19.0,-0.99882,1e-05,0.04762]
[1777096191147,38.57,77553.91,19.0,-0.99883,1e-05,0.04747]
[1777096196182,38.57,77553.76,19.0,-0.99883,1e-05,0.04742]
[1777096201217,38.57,77553.23,19.0,-0.99883,1e-05,0.04726]
[1777096205245,38.57,77552.12,19.0,-0.99884,1e-05,0.04692]
[1777096207259,38.57,77551.7,19.0,-0.99885,1e-05,0.04679]
[1777096212522,38.57,77551.7,19.0,-0.99885,1e-05,0.04679]
[1777096213301,38.57,77550.57,19.0,-0.99886,1e-05,0.04645]
[1777096220350,38.57,77550.19,19.0,-0.99886,1e-05,0.04634]
[1777096225385,38.57,77550.26,19.0,-0.99886,1e-05,0.04636]
[1777096232434,38.57,77550.34,19.0,-0.9989,1e-05,0.04456]
[1777096236462,38.57,77549.01,19.0,-0.99891,1e-05,0.04418]
[1777096237469,38.57,77547.49,19.0,-0.99892,1e-05,0.04374]
[1777096238476,38.57,77546.19,19.0,-0.99893,1e-05,0.04337]
[1777096243511,38.57,77546.8,19.0,-0.99893,1e-05,0.04354]
[1777096245525,38.57,77547.33,19.0,-0.99893,1e-05,0.04369]
[1777096250561,38.57,77547.58,19.0,-0.99892,1e-05,0.04376]
[1777096255595,38.57,77547.57,19.0,-0.99892,1e-05,0.04376]
[1777096263652,38.57,77547.3,19.0,-0.99893,1e-05,0.04368]
[1777096268687,38.57,77547.46,19.0,-0.99892,1e-05,0.04373]
[1777096271708,38.57,77548.73,19.0,-0.99891,1e-05,0.0441]
[1777096276743,38.57,77548.86,19.0,-0.99891,1e-05,0.04413]
[1777096285806,38.57,77548.82,19.0,-0.99891,1e-05,0.04412]
[1777096296883,38.57,77548.86,19.0,-0.99896,1e-05,0.04237]
[1777096299904,38.57,77548.39,19.0,-0.99896,1e-05,0.04224]
[1777096300911,38.57,77548.88,19.0,-0.99896,1e-05,0.04238]
[1777096304939,38.57,77548.18,19.0,-0.99896,1e-05,0.04218]
[1777096306952,38.57,77548.62,19.0,-0.99896,1e-05,0.04231]
[1777096312994,38.57,77548.69,19.0,-0.99896,1e-05,0.04233]
[1777096318030,38.57,77548.68,19.0,-0.99896,1e-05,0.04232]
[1777096323065,38.57,77548.69,19.0,-0.99896,1e-05,0.04233]
[1777096324390,38.57,77548.69,19.0,-0.99896,1e-05,0.04233]
[1777096324529,38.57,77548.69,19.0,-0.99896,1e-05,0.04233]
[1777096324606,38.57,77548.69,19.0,-0.99896,1e-05,0.04233]
[1777096325395,38.57,77548.69,19.0,-0.99896,1e-05,0.04233]
[1777096325518,38.57,77548.69,19.0,-0.99896,1e-05,0.04233]
[1777096325609,38.57,77548.68,19.0,-0.99896,1e-05,0.04232]
[1777096334208,38.57,77548.62,19.0,-0.99896,1e-05,0.04231]
[1777096334306,38.57,77548.62,19.0,-0.99896,1e-05,0.04231]
[1777096340185,38.57,77548.63,19.0,-0.99896,1e-05,0.04231]
[1777096346227,38.57,77548.68,19.0,-0.99896,1e-05,0.04232]
[1777096347020,38.57,77548.68,19.0,-0.99896,1e-05,0.04232]
[1777096347112,38.57,77548.68,19.0,-0.99896,1e-05,0.04232]
[1777096348018,38.57,77548.68,19.0,-0.99896,1e-05,0.04232]
[1777096348241,38.57,77548.66,19.0,-0.99896,1e-05,0.04232]
[1777096351297,38.57,77548.66,19.0,-0.99896,1e-05,0.04232]
[1777096351390,38.57,77548.66,19.0,-0.999,1e-05,0.04061]
[1777096352283,38.57,77548.66,19.0,-0.999,1e-05,0.04061]
[1777096352380,38.57,77548.66,19.0,-0.999,1e-05,0.04061]
[1777096361332,38.57,77548.66,19.0,-0.999,1e-05,0.04061]
[1777096366367,38.57,77548.58,19.0,-0.999,1e-05,0.04058]
[1777096371402,38.57,77548.59,19.0,-0.999,1e-05,0.04059]
[1777096376707,38.57,77548.57,19.0,-0.999,1e-05,0.04058]
[1777096376805,38.57,77548.23,19.0,-0.999,1e-05,0.04049]
[1777096378106,38.57,77548.6,19.0,-0.999,1e-05,0.04059]
[1777096378138,38.57,77548.6,19.0,-0.999,1e-05,0.04059]
[1777096383487,38.57,77548.33,19.0,-0.999,1e-05,0.04052]
[1777096388521,38.57,77548.56,19.0,-0.999,1e-05,0.04058]
[1777096392548,38.57,77548.13,19.0,-0.999,1e-05,0.04046]
[1777096397584,38.57,77548.2,19.0,-0.999,1e-05,0.04048]
[1777096406647,38.57,77548.09,19.0,-0.999,1e-05,0.04045]
[1777096409667,38.57,77551.88,19.0,-0.99898,1e-05,0.04148]
[1777096410674,38.57,77553.67,19.0,-0.99896,1e-05,0.04198]
[1777096411682,38.57,77555.42,19.0,-0.99899,1e-05,0.04074]
[1777096416717,38.57,77555.06,19.0,-0.99899,1e-05,0.04064]
[1777096425780,38.57,77555.1,19.0,-0.99899,1e-05,0.04066]
[1777096428801,38.57,77552.57,19.0,-0.99901,1e-05,0.03997]
[1777096430815,38.57,77552.15,19.0,-0.99902,1e-05,0.03986]
[1777096431822,38.57,77551.72,19.0,-0.99902,1e-05,0.03975]
[1777096432829,38.57,77551.35,19.0,-0.99902,1e-05,0.03965]
[1777096435850,38.57,77551.85,19.0,-0.99902,1e-05,0.03978]
[1777096440885,38.57,77551.88,19.0,-0.99902,1e-05,0.03979]
[1777096443905,38.57,77551.47,19.0,-0.99902,1e-05,0.03968]
[1777096444913,38.57,77547.92,19.0,-0.99905,1e-05,0.03875]
[1777096445920,38.57,77546.93,19.0,-0.99905,1e-05,0.03849]
[1777096448941,38.57,77547.49,19.0,-0.99905,1e-05,0.03863]
[1777096452970,38.57,77547.06,19.0,-0.99905,1e-05,0.03852]
[1777096458005,38.57,77547.2,19.0,-0.99905,1e-05,0.03856]
[1777096462034,38.57,77546.66,19.0,-0.99905,1e-05,0.03842]
[1777096463041,38.57,77543.55,19.0,-0.99908,1e-05,0.03762]
[1777096468077,38.57,77543.24,19.0,-0.99908,1e-05,0.03754]
[1777096470091,38.57,77542.74,19.0,-0.99908,1e-05,0.03742]
[1777096473111,38.57,77542.66,19.0,-0.99912,1e-05,0.03583]
[1777096474119,38.57,77543.15,19.0,-0.99912,1e-05,0.03595]
[1777096476133,38.57,77542.76,19.0,-0.99912,1e-05,0.03585]
[1777096477140,38.57,77543.58,19.0,-0.99911,1e-05,0.03605]
[1777096482175,38.57,77543.93,19.0,-0.99911,1e-05,0.03614]
[1777096484189,38.57,77544.29,19.0,-0.99911,1e-05,0.03623]
[1777096490751,38.57,77544.29,19.0,-0.99911,1e-05,0.03623]
[1777096492245,38.57,77544.65,19.0,-0.99911,1e-05,0.03632]
[1777096493252,38.57,77545.27,19.0,-0.9991,1e-05,0.03647]
[1777096498286,38.57,77544.91,19.0,-0.9991,1e-05,0.03638]
[1777096503322,38.57,77544.57,19.0,-0.99911,1e-05,0.0363]
[1777096506343,38.57,77544.09,19.0,-0.99911,1e-05,0.03618]
[1777096517374,38.57,77544.09,19.0,-0.99911,1e-05,0.03618]
[1777096517465,38.57,77544.09,19.0,-0.99911,1e-05,0.03618]
[1777096518395,38.57,77544.09,19.0,-0.99911,1e-05,0.03618]
[1777096518430,38.57,77544.23,19.0,-0.99911,1e-05,0.03621]
[1777096527492,38.57,77544.12,19.0,-0.99911,1e-05,0.03619]
[1777096538571,38.57,77544.12,19.0,-0.99915,1e-05,0.03465]
[1777096545619,38.57,77543.12,19.0,-0.99915,1e-05,0.03441]
[1777096550655,38.57,77542.93,19.0,-0.99915,1e-05,0.03437]
[1777096559717,38.57,77542.89,19.0,-0.99915,1e-05,0.03436]
[1777096562739,38.57,77542.46,19.0,-0.99916,1e-05,0.03426]
[1777096565760,38.57,77542.09,19.0,-0.99916,1e-05,0.03417]
[1777096575830,38.57,77542.09,19.0,-0.99916,1e-05,0.03417]
[1777096581872,38.57,77542.3,19.0,-0.99916,1e-05,0.03422]
[1777096586907,38.57,77542.3,19.0,-0.99916,1e-05,0.03422]
[1777096589928,38.57,77542.69,19.0,-0.99916,1e-05,0.03431]
[1777096591942,38.57,77541.83,19.0,-0.9992,1e-05,0.03263]
[1777096597984,38.57,77541.75,19.0,-0.9992,1e-05,0.03261]
[1777096609061,38.57,77541.74,19.0,-0.9992,1e-05,0.03261]
[1777096618491,38.57,77541.71,19.0,-0.9992,1e-05,0.0326]
[1777096624710,38.57,77541.71,19.0,-0.9992,1e-05,0.0326]
[1777096624792,38.57,77541.71,19.0,-0.9992,1e-05,0.0326]
[1777096625694,38.57,77541.71,19.0,-0.9992,1e-05,0.0326]
[1777096625795,38.57,77541.71,19.0,-0.9992,1e-05,0.0326]
[1777096630208,38.57,77539.46,19.0,-0.99921,1e-05,0.0321]
[1777096631215,38.57,77537.38,19.0,-0.99922,1e-05,0.03164]
[1777096636250,38.57,77536.37,19.0,-0.99923,1e-05,0.03142]
[1777096641287,38.57,77536.36,19.0,-0.99923,1e-05,0.03142]
[1777096642294,38.57,77537.05,19.0,-0.99923,1e-05,0.03157]
[1777096643300,38.57,77536.38,19.0,-0.99923,1e-05,0.03142]
[1777096645315,38.57,77537.55,19.0,-0.99922,1e-05,0.03168]
[1777096646619,38.57,77537.08,19.0,-0.99923,1e-05,0.03158]
[1777096647329,38.57,77537.47,19.0,-0.99922,1e-05,0.03166]
[1777096648336,38.57,77538.01,19.0,-0.99922,1e-05,0.03178]
[1777096651357,38.57,77537.19,19.0,-0.99926,1e-05,0.0302]
[1777096656392,38.57,77537.14,19.0,-0.99926,1e-05,0.03019]
[1777096662434,38.57,77537.37,19.0,-0.99926,1e-05,0.03024]
[1777096663444,38.57,77536.78,19.0,-0.99926,1e-05,0.03012]
[1777096664450,38.57,77536.24,19.0,-0.99926,1e-05,0.03]
[1777096669282,38.57,77536.42,19.0,-0.99926,1e-05,0.03004]
[1777096669373,38.57,77536.42,19.0,-0.99926,1e-05,0.03004]
[1777096670294,38.57,77536.42,19.0,-0.99926,1e-05,0.03004]
[1777096670396,38.57,77536.42,19.0,-0.99926,1e-05,0.03004]
[1777096677541,38.57,77536.56,19.0,-0.99926,1e-05,0.03007]
[1777096682577,38.57,77536.13,19.0,-0.99926,1e-05,0.02998]
[1777096686604,38.57,77537.03,19.0,-0.99926,1e-05,0.03017]
[1777096687568,38.57,77537.03,19.0,-0.99926,1e-05,0.03017]
[1777096687646,38.57,77536.88,19.0,-0.99926,1e-05,0.03014]
[1777096688527,38.57,77536.88,19.0,-0.99926,1e-05,0.03014]
[1777096688560,38.57,77536.88,19.0,-0.99926,1e-05,0.03014]
[1777096688628,38.57,77536.88,19.0,-0.99926,1e-05,0.03014]
[1777096693664,38.57,77536.72,19.0,-0.99926,1e-05,0.0301]
[1777096699706,38.57,77536.84,19.0,-0.99926,1e-05,0.03013]
[1777096704741,38.57,77536.83,19.0,-0.99926,1e-05,0.03013]
[1777096712797,38.57,77536.74,19.0,-0.99929,1e-05,0.02876]
[1777096719847,38.57,77536.92,19.0,-0.99929,1e-05,0.02879]
[1777096726896,38.57,77537.01,19.0,-0.99929,1e-05,0.02881]
[1777096731940,38.57,77536.86,19.0,-0.99929,1e-05,0.02878]
[1777096732815,38.57,77536.86,19.0,-0.99929,1e-05,0.02878]
[1777096732948,38.57,77536.97,19.0,-0.99929,1e-05,0.0288]
[1777096733860,38.57,77536.97,19.0,-0.99929,1e-05,0.0288]
[1777096733955,38.57,77536.94,19.0,-0.99929,1e-05,0.0288]
[1777096735969,38.57,77538.07,19.0,-0.99929,1e-05,0.02903]
[1777096736976,38.57,77538.89,19.0,-0.99928,1e-05,0.02919]
[1777096742011,38.57,77539.8,19.0,-0.99928,1e-05,0.02938]
[1777096749060,38.57,77540.05,19.0,-0.99928,1e-05,0.02943]
[1777096761143,38.57,77540.01,19.0,-0.99928,1e-05,0.02943]
[1777096765413,38.57,77539.98,19.0,-0.99928,1e-05,0.02942]
[1777096765506,38.57,77539.98,19.0,-0.99928,1e-05,0.02942]
[1777096766457,38.57,77539.98,19.0,-0.99928,1e-05,0.02942]
[1777096766536,38.57,77539.98,19.0,-0.99928,1e-05,0.02942]
[1777096772485,38.57,77540.25,19.0,-0.99927,1e-05,0.02948]
[1777096772564,38.57,77540.25,19.0,-0.99931,1e-05,0.02814]
[1777096773474,38.57,77540.25,19.0,-0.99931,1e-05,0.02814]
[1777096773572,38.57,77540.25,19.0,-0.99931,1e-05,0.02814]
[1777096779578,38.57,77540.21,19.0,-0.99931,1e-05,0.02813]
[1777096779618,38.57,77540.21,19.0,-0.99931,1e-05,0.02813]
[1777096780524,38.57,77540.21,19.0,-0.99931,1e-05,0.02813]
[1777096780596,38.57,77540.21,19.0,-0.99931,1e-05,0.02813]
[1777096780629,38.57,77540.21,19.0,-0.99931,1e-05,0.02813]
[1777096788339,38.57,77540.11,19.0,-0.99931,1e-05,0.02811]
[1777096789766,38.57,77540.11,19.0,-0.99931,1e-05,0.02811]
[1777096789854,38.57,77540.09,19.0,-0.99931,1e-05,0.0281]
[1777096790523,38.57,77540.09,19.0,-0.99931,1e-05,0.0281]
[1777096790790,38.57,77540.09,19.0,-0.99931,1e-05,0.0281]
[1777096790881,38.57,77540.09,19.0,-0.99931,1e-05,0.0281]
[1777096795316,38.57,77540.09,19.0,-0.99931,1e-05,0.0281]
[1777096795421,38.57,77540.09,19.0,-0.99931,1e-05,0.0281]
[1777096796353,38.57,77540.09,19.0,-0.99931,1e-05,0.0281]
[1777096796398,38.57,77540.9,19.0,-0.9993,1e-05,0.02827]
[1777096801433,38.57,77541.66,19.0,-0.9993,1e-05,0.02842]
[1777096802440,38.57,77542.03,19.0,-0.9993,1e-05,0.02849]
[1777096807475,38.57,77541.89,19.0,-0.9993,1e-05,0.02847]
[1777096814524,38.57,77541.99,19.0,-0.9993,1e-05,0.02849]
[1777096822579,38.57,77542.63,19.0,-0.99929,1e-05,0.02861]
[1777096823587,38.57,77545.97,19.0,-0.99928,1e-05,0.0293]
[1777096824594,38.57,77545.51,19.0,-0.99928,1e-05,0.0292]
[1777096836677,38.57,77546.0,19.0,-0.99931,1e-05,0.02796]
[1777096837685,38.57,77546.88,19.0,-0.9993,1e-05,0.02814]
[1777096842720,38.57,77547.01,19.0,-0.9993,1e-05,0.02816]
[1777096847755,38.57,77547.0,19.0,-0.9993,1e-05,0.02816]
[1777096852790,38.57,77547.29,19.0,-0.9993,1e-05,0.02822]
[1777096857825,38.57,77549.22,19.0,-0.99929,1e-05,0.02861]
[1777096858832,38.57,77553.87,19.0,-0.99927,1e-05,0.02957]
[1777096859839,38.57,77556.29,19.0,-0.99925,1e-05,0.03008]
[1777096861853,38.57,77556.7,19.0,-0.99925,1e-05,0.03017]
[1777096866888,38.57,77556.24,19.0,-0.99925,1e-05,0.03007]
[1777096869909,38.57,77555.59,19.0,-0.99926,1e-05,0.02993]
[1777096870916,38.57,77555.96,19.0,-0.99925,1e-05,0.03001]
[1777096876784,38.57,77555.83,19.0,-0.99925,1e-05,0.02998]
[1777096876868,38.57,77555.83,19.0,-0.99925,1e-05,0.02998]
[1777096877776,38.57,77555.83,19.0,-0.99925,1e-05,0.02998]
[1777096877875,38.57,77555.83,19.0,-0.99925,1e-05,0.02998]
[1777096883775,38.57,77555.83,19.0,-0.99925,1e-05,0.02998]
[1777096883875,38.57,77555.83,19.0,-0.99925,1e-05,0.02998]
[1777096884527,38.57,77555.83,19.0,-0.99925,1e-05,0.02998]
[1777096884787,38.57,77555.83,19.0,-0.99925,1e-05,0.02998]
[1777096885015,38.57,77555.87,19.0,-0.99925,1e-05,0.02999]
[1777096891057,38.57,77555.85,19.0,-0.99929,1e-05,0.02861]
[1777096892064,38.57,77556.21,19.0,-0.99929,1e-05,0.02868]
[1777096899113,38.57,77556.11,19.0,-0.99929,1e-05,0.02866]
[1777096905155,38.57,77556.17,19.0,-0.99929,1e-05,0.02867]
[1777096910668,38.57,77556.19,19.0,-0.99929,1e-05,0.02868]
[1777096910765,38.57,77556.19,19.0,-0.99929,1e-05,0.02868]
[1777096911696,38.57,77556.19,19.0,-0.99929,1e-05,0.02868]
[1777096912208,38.57,77556.07,19.0,-0.99929,1e-05,0.02865]
[1777096913215,38.57,77555.58,19.0,-0.99929,1e-05,0.02855]
[1777096918372,38.57,77555.8,19.0,-0.99929,1e-05,0.0286]
[1777096919395,38.57,77555.8,19.0,-0.99929,1e-05,0.0286]
[1777096919257,38.57,77555.45,19.0,-0.99929,1e-05,0.02853]
[1777096920264,38.57,77555.84,19.0,-0.99929,1e-05,0.02861]
[1777096921271,38.57,77556.22,19.0,-0.99929,1e-05,0.02868]
[1777096923285,38.57,77555.78,19.0,-0.99929,1e-05,0.02859]
[1777096930334,38.57,77555.78,19.0,-0.99929,1e-05,0.02859]
[1777096936203,38.57,77555.82,19.0,-0.99929,1e-05,0.0286]
[1777096936294,38.57,77555.82,19.0,-0.99929,1e-05,0.0286]
[1777096937195,38.57,77555.82,19.0,-0.99929,1e-05,0.0286]
[1777096937295,38.57,77555.82,19.0,-0.99929,1e-05,0.0286]
[1777096943239,38.57,77555.82,19.0,-0.99929,1e-05,0.0286]
[1777096943425,38.57,77555.98,19.0,-0.99929,1e-05,0.02864]
[1777096944283,38.57,77555.98,19.0,-0.99929,1e-05,0.02864]
[1777096944346,38.57,77555.98,19.0,-0.99929,1e-05,0.02864]
[1777096949467,38.57,77556.03,19.0,-0.99929,1e-05,0.02865]
[1777096952488,38.57,77555.84,19.0,-0.99932,1e-05,0.02727]
[1777096957798,38.57,77555.84,19.0,-0.99932,1e-05,0.02727]
[1777096957891,38.57,77555.84,19.0,-0.99932,1e-05,0.02727]
[1777096958523,38.57,77555.84,19.0,-0.99932,1e-05,0.02727]
[1777096958795,38.57,77555.84,19.0,-0.99932,1e-05,0.02727]
[1777096958895,38.57,77555.71,19.0,-0.99932,1e-05,0.02725]
[1777096965578,38.57,77555.87,19.0,-0.99932,1e-05,0.02728]
[1777096970614,38.57,77555.97,19.0,-0.99932,1e-05,0.0273]
[1777096976656,38.57,77555.93,19.0,-0.99932,1e-05,0.02729]
[1777096981691,38.57,77556.04,19.0,-0.99932,1e-05,0.02731]
[1777096994783,38.57,77556.12,19.0,-0.99932,1e-05,0.02733]
[1777096996797,38.57,77557.01,19.0,-0.99932,1e-05,0.0275]
[1777096997803,38.57,77557.58,19.0,-0.99931,1e-05,0.02761]
[1777097000825,38.57,77558.04,19.0,-0.99931,1e-05,0.02771]
[1777097003846,38.57,77557.72,19.0,-0.99931,1e-05,0.02764]
[1777097009889,38.57,77557.97,19.0,-0.99931,1e-05,0.02769]
[1777097011903,38.57,77558.07,19.0,-0.99934,1e-05,0.0264]
[1777097017944,38.57,77558.25,19.0,-0.99934,1e-05,0.02643]
[1777097019959,38.57,77557.91,19.0,-0.99934,1e-05,0.02637]
[1777097028015,38.57,77558.44,19.0,-0.99934,1e-05,0.02647]
[1777097033050,38.57,77558.38,19.0,-0.99934,1e-05,0.02646]
[1777097039194,38.57,77558.37,19.0,-0.99934,1e-05,0.02646]
[1777097039290,38.57,77558.33,19.0,-0.99934,1e-05,0.02645]
[1777097040194,38.57,77558.33,19.0,-0.99934,1e-05,0.02645]
[1777097040295,38.57,77558.33,19.0,-0.99934,1e-05,0.02645]
[1777097046141,38.57,77558.32,19.0,-0.99934,1e-05,0.02645]
[1777097048807,38.57,77558.32,19.0,-0.99934,1e-05,0.02645]
[1777097048959,38.57,77558.32,19.0,-0.99934,1e-05,0.02645]
[1777097049794,38.57,77558.32,19.0,-0.99934,1e-05,0.02645]
[1777097049809,38.57,77558.32,19.0,-0.99934,1e-05,0.02645]
[1777097055204,38.57,77558.29,19.0,-0.99934,1e-05,0.02644]
[1777097055849,38.57,77558.29,19.0,-0.99934,1e-05,0.02644]
[1777097055935,38.57,77558.29,19.0,-0.99934,1e-05,0.02644]
[1777097056894,38.57,77558.29,19.0,-0.99934,1e-05,0.02644]
[1777097056950,38.57,77558.29,19.0,-0.99934,1e-05,0.02644]
[1777097062254,38.57,77558.35,19.0,-0.99934,1e-05,0.02645]
[1777097067289,38.57,77558.31,19.0,-0.99934,1e-05,0.02645]
[1777097071317,38.57,77558.26,19.0,-0.99937,0.0,0.02517]
[1777097076351,38.57,77558.42,19.0,-0.99937,0.0,0.0252]
[1777097081387,38.57,77558.11,19.0,-0.99937,0.0,0.02514]
[1777097086422,38.57,77557.91,19.0,-0.99937,0.0,0.0251]
[1777097089443,38.57,77558.47,19.0,-0.99937,0.0,0.0252]
[1777097091206,38.57,77558.47,19.0,-0.99937,0.0,0.0252]
[1777097091305,38.57,77558.47,19.0,-0.99937,0.0,0.0252]
[1777097092246,38.57,77558.47,19.0,-0.99937,0.0,0.0252]
[1777097092300,38.57,77558.47,19.0,-0.99937,0.0,0.0252]
[1777097094598,38.57,77558.47,19.0,-0.99937,0.0,0.0252]
[1777097095593,38.57,77558.47,19.0,-0.99937,0.0,0.0252]
[1777097099513,38.57,77557.98,19.0,-0.99937,0.0,0.02511]
[1777097100520,38.57,77558.34,19.0,-0.99937,0.0,0.02518]
[1777097101911,38.57,77558.34,19.0,-0.99937,0.0,0.02518]
[1777097102523,38.57,77558.34,19.0,-0.99937,0.0,0.02518]
[1777097102535,38.57,77558.46,19.0,-0.99937,0.0,0.0252]
[1777097102988,38.57,77558.46,19.0,-0.99937,0.0,0.0252]
[1777097103541,38.57,77558.49,19.0,-0.99937,0.0,0.02521]
[1777097106562,38.57,77558.16,19.0,-0.99937,0.0,0.02515]
[1777097109270,38.57,77558.17,19.0,-0.99937,0.0,0.02515]
[1777097109370,38.57,77558.17,19.0,-0.99937,0.0,0.02515]
[1777097110270,38.57,77558.17,19.0,-0.99937,0.0,0.02515]
[1777097110372,38.57,77558.17,19.0,-0.99937,0.0,0.02515]
[1777097116636,38.57,77558.1,19.0,-0.99937,0.0,0.02514]
[1777097117244,38.57,77558.1,19.0,-0.99937,0.0,0.02514]
[1777097117328,38.57,77558.1,19.0,-0.99937,0.0,0.02514]
[1777097118294,38.57,77558.1,19.0,-0.99937,0.0,0.02514]
[1777097118337,38.57,77558.1,19.0,-0.99937,0.0,0.02514]
[1777097123395,38.57,77558.1,19.0,-0.99937,0.0,0.02514]
[1777097123479,38.57,77558.1,19.0,-0.99937,0.0,0.02514]
[1777097124394,38.57,77558.1,19.0,-0.99937,0.0,0.02514]
[1777097124420,38.57,77558.1,19.0,-0.99937,0.0,0.02514]
[1777097132748,38.57,77557.84,19.0,-0.9994,0.0,0.02386]
[1777097140805,38.57,77557.99,19.0,-0.9994,0.0,0.02389]
[1777097146250,38.57,77557.98,19.0,-0.9994,0.0,0.02389]
[1777097146523,38.57,77557.98,19.0,-0.9994,0.0,0.02389]
[1777097146624,38.57,77557.98,19.0,-0.9994,0.0,0.02389]
[1777097147294,38.57,77557.98,19.0,-0.9994,0.0,0.02389]
[1777097147352,38.57,77557.64,19.0,-0.99941,0.0,0.02383]
[1777097148860,38.57,77558.17,19.0,-0.9994,0.0,0.02392]
[1777097153987,38.57,77558.07,19.0,-0.9994,0.0,0.0239]
[1777097154523,38.57,77558.07,19.0,-0.9994,0.0,0.0239]
[1777097154624,38.57,77558.02,19.0,-0.9994,0.0,0.02389]
[1777097154995,38.57,77558.02,19.0,-0.9994,0.0,0.02389]
[1777097155095,38.57,77558.02,19.0,-0.9994,0.0,0.02389]
[1777097160947,38.57,77558.15,19.0,-0.9994,0.0,0.02392]
[1777097165980,38.57,77558.17,19.0,-0.9994,0.0,0.02392]
[1777097167678,38.57,77558.17,19.0,-0.9994,0.0,0.02392]
[1777097168694,38.57,77558.2,19.0,-0.9994,0.0,0.02393]
[1777097167994,38.57,77558.21,19.0,-0.9994,0.0,0.02393]
[1777097168796,38.57,77558.21,19.0,-0.9994,0.0,0.02393]
[1777097175043,38.57,77558.18,19.0,-0.9994,0.0,0.02392]
[1777097177057,38.57,77557.77,19.0,-0.9994,0.0,0.02385]
[1777097182779,38.57,77557.99,19.0,-0.9994,0.0,0.02389]
[1777097182873,38.57,77557.99,19.0,-0.9994,0.0,0.02389]
[1777097183783,38.57,77557.99,19.0,-0.9994,0.0,0.02389]
[1777097184106,38.57,77564.88,19.0,-0.99937,0.0,0.02513]
[1777097185112,38.57,77572.93,19.0,-0.99933,1e-05,0.02665]
[1777097186120,38.57,77574.47,19.0,-0.99932,1e-05,0.02695]
[1777097187127,38.57,77575.0,19.0,-0.99932,1e-05,0.02706]
[1777097188134,38.57,77574.44,19.0,-0.99932,1e-05,0.02695]
[1777097189140,38.57,77575.38,19.0,-0.99932,1e-05,0.02713]
[1777097190148,38.57,77575.03,19.0,-0.99932,1e-05,0.02706]
[1777097191155,38.57,77575.12,19.0,-0.99935,1e-05,0.02577]
[1777097196190,38.57,77575.23,19.0,-0.99935,1e-05,0.02579]
[1777097198203,38.57,77575.78,19.0,-0.99935,1e-05,0.02589]
[1777097200218,38.57,77576.17,19.0,-0.99934,1e-05,0.02596]
[1777097205255,38.57,77576.25,19.0,-0.99934,1e-05,0.02598]
[1777097206261,38.57,77576.87,19.0,-0.99934,1e-05,0.0261]
[1777097211296,38.57,77576.9,19.0,-0.99934,1e-05,0.0261]
[1777097218346,38.57,77576.85,19.0,-0.99934,1e-05,0.02609]
[1777097222374,38.57,77576.21,19.0,-0.99934,1e-05,0.02597]
[1777097223381,38.57,77576.79,19.0,-0.99934,1e-05,0.02608]
[1777097229423,38.57,77577.04,19.0,-0.99934,1e-05,0.02613]
[1777097234458,38.57,77576.43,19.0,-0.99934,1e-05,0.02601]
[1777097235465,38.57,77574.75,19.0,-0.99935,1e-05,0.0257]
[1777097236472,38.57,77573.55,19.0,-0.99936,1e-05,0.02547]
[1777097237479,38.57,77572.51,19.0,-0.99936,1e-05,0.02528]
[1777097239492,38.57,77571.63,19.0,-0.99937,1e-05,0.02511]
[1777097242514,38.57,77571.27,19.0,-0.99937,1e-05,0.02505]
[1777097244528,38.57,77573.66,19.0,-0.99936,1e-05,0.02549]
[1777097245535,38.57,77574.56,19.0,-0.99935,1e-05,0.02566]
[1777097252584,38.57,77573.94,19.0,-0.99939,0.0,0.02428]
[1777097253591,38.57,77574.41,19.0,-0.99939,0.0,0.02436]
[1777097254598,38.57,77575.52,19.0,-0.99938,0.0,0.02456]
[1777097255605,38.57,77575.86,19.0,-0.99938,0.0,0.02463]
[1777097260640,38.57,77575.42,19.0,-0.99938,0.0,0.02455]
[1777097261825,38.57,77575.42,19.0,-0.99938,0.0,0.02455]
[1777097262653,38.57,77575.28,19.0,-0.99938,0.0,0.02452]
[1777097262847,38.57,77575.28,19.0,-0.99938,0.0,0.02452]
[1777097263661,38.57,77575.4,19.0,-0.99938,0.0,0.02454]
[1777097265675,38.57,77575.78,19.0,-0.99938,0.0,0.02461]
[1777097270710,38.57,77575.48,19.0,-0.99938,0.0,0.02456]
[1777097275855,38.57,77575.36,19.0,-0.99938,0.0,0.02454]
[1777097276520,38.57,77575.23,19.0,-0.99938,0.0,0.02451]
[1777097276621,38.57,77575.23,19.0,-0.99938,0.0,0.02451]
[1777097276895,38.57,77575.23,19.0,-0.99938,0.0,0.02451]
[1777097276992,38.57,77575.23,19.0,-0.99938,0.0,0.02451]
[1777097282794,38.57,77575.16,19.0,-0.99938,0.0,0.0245]
[1777097282922,38.57,77575.16,19.0,-0.99938,0.0,0.0245]
[1777097283801,38.57,77575.19,19.0,-0.99938,0.0,0.0245]
[1777097283984,38.57,77575.19,19.0,-0.99938,0.0,0.0245]
[1777097284808,38.57,77575.22,19.0,-0.99938,0.0,0.02451]
[1777097289843,38.57,77575.53,19.0,-0.99938,0.0,0.02457]
[1777097289924,38.57,77575.53,19.0,-0.99938,0.0,0.02457]
[1777097290849,38.57,77575.4,19.0,-0.99938,0.0,0.02454]
[1777097290921,38.57,77575.4,19.0,-0.99938,0.0,0.02454]
[1777097291857,38.57,77575.56,19.0,-0.99938,0.0,0.02457]
[1777097296948,38.57,77575.31,19.0,-0.99938,0.0,0.02453]
[1777097297044,38.57,77575.46,19.0,-0.99938,0.0,0.02455]
[1777097297982,38.57,77575.46,19.0,-0.99938,0.0,0.02455]
[1777097298050,38.57,77575.46,19.0,-0.99938,0.0,0.02455]
[1777097313004,38.57,77575.11,19.0,-0.99941,0.0,0.02326]
[1777097316025,38.57,77574.76,19.0,-0.99941,0.0,0.0232]
[1777097318085,38.57,77574.76,19.0,-0.99941,0.0,0.0232]
[1777097318185,38.57,77574.76,19.0,-0.99941,0.0,0.0232]
[1777097319094,38.57,77574.76,19.0,-0.99941,0.0,0.0232]
[1777097319195,38.57,77574.76,19.0,-0.99941,0.0,0.0232]
[1777097321059,38.57,77575.12,19.0,-0.99941,0.0,0.02326]
[1777097323074,38.57,77575.45,19.0,-0.99941,0.0,0.02332]
[1777097326095,38.57,77574.89,19.0,-0.99941,0.0,0.02322]
[1777097327102,38.57,77575.29,19.0,-0.99941,0.0,0.02329]
[1777097329116,38.57,77575.69,19.0,-0.99941,0.0,0.02336]
[1777097334151,38.57,77575.67,19.0,-0.99941,0.0,0.02336]
[1777097340193,38.57,77575.56,19.0,-0.99941,0.0,0.02334]
[1777097341200,38.57,77575.91,19.0,-0.99941,0.0,0.0234]
[1777097343214,38.57,77576.3,19.0,-0.99941,0.0,0.02347]
[1777097347242,38.57,77575.72,19.0,-0.99941,0.0,0.02337]
[1777097352276,38.57,77575.67,19.0,-0.99941,0.0,0.02336]
[1777097358319,38.57,77576.0,19.0,-0.99941,0.0,0.02341]
[1777097359325,38.57,77576.38,19.0,-0.99941,0.0,0.02348]
[1777097362640,38.57,77576.37,19.0,-0.99941,0.0,0.02348]
[1777097362729,38.57,77576.62,19.0,-0.99941,0.0,0.02352]
[1777097363650,38.57,77576.62,19.0,-0.99941,0.0,0.02352]
[1777097363736,38.57,77576.51,19.0,-0.99941,0.0,0.0235]
[1777097377452,38.57,77576.8,19.0,-0.99943,0.0,0.02235]
[1777097381481,38.57,77577.51,19.0,-0.99943,0.0,0.02247]
[1777097384502,38.57,77578.86,19.0,-0.99942,0.0,0.0227]
[1777097385509,38.57,77579.42,19.0,-0.99942,0.0,0.0228]
[1777097386515,38.57,77580.12,19.0,-0.99942,0.0,0.02292]
[1777097387523,38.57,77581.9,19.0,-0.99941,0.0,0.02323]
[1777097389537,38.57,77583.47,19.0,-0.9994,0.0,0.0235]
[1777097390544,38.57,77583.11,19.0,-0.9994,0.0,0.02344]
[1777097396586,38.57,77583.45,19.0,-0.9994,0.0,0.0235]
[1777097400614,38.57,77583.11,19.0,-0.9994,0.0,0.02344]
[1777097401621,38.57,77583.6,19.0,-0.9994,0.0,0.02353]
[1777097405649,38.57,77582.57,19.0,-0.99941,0.0,0.02334]
[1777097406656,38.57,77581.49,19.0,-0.99941,0.0,0.02316]
[1777097407663,38.57,77580.29,19.0,-0.99942,0.0,0.02295]
[1777097408670,38.57,77579.82,19.0,-0.99942,0.0,0.02287]
[1777097409677,38.57,77579.32,19.0,-0.99942,0.0,0.02278]
[1777097416729,38.57,77578.07,19.0,-0.99943,0.0,0.02257]
[1777097417736,38.57,77577.36,19.0,-0.99943,0.0,0.02245]
[1777097418743,38.57,77577.02,19.0,-0.99943,0.0,0.02239]
[1777097423778,38.57,77577.07,19.0,-0.99943,0.0,0.0224]
[1777097429038,38.57,77576.9,19.0,-0.99943,0.0,0.02237]
[1777097429821,38.57,77576.91,19.0,-0.99943,0.0,0.02237]
[1777097430094,38.57,77576.91,19.0,-0.99943,0.0,0.02237]
[1777097430141,38.57,77576.91,19.0,-0.99943,0.0,0.02237]
[1777097436870,38.57,77576.65,19.0,-0.99946,0.0,0.02117]
[1777097438884,38.57,77577.22,19.0,-0.99946,0.0,0.02126]
[1777097442912,38.57,77576.7,19.0,-0.99946,0.0,0.02118]
[1777097445717,38.57,77576.91,19.0,-0.99946,0.0,0.02121]
[1777097445817,38.57,77576.91,19.0,-0.99946,0.0,0.02121]
[1777097446523,38.57,77576.91,19.0,-0.99946,0.0,0.02121]
[1777097446794,38.57,77576.91,19.0,-0.99946,0.0,0.02121]
[1777097446940,38.57,77576.89,19.0,-0.99946,0.0,0.02121]
[1777097458019,38.57,77577.18,19.0,-0.99946,0.0,0.02125]
[1777097465068,38.57,77576.89,19.0,-0.99946,0.0,0.02121]
[1777097467443,38.57,77576.89,19.0,-0.99946,0.0,0.02121]
[1777097467538,38.57,77576.89,19.0,-0.99946,0.0,0.02121]
[1777097468473,38.57,77576.89,19.0,-0.99946,0.0,0.02121]
[1777097468550,38.57,77577.18,19.0,-0.99946,0.0,0.02125]
[1777097469096,38.57,77576.61,19.0,-0.99946,0.0,0.02116]
[1777097475272,38.57,77576.61,19.0,-0.99946,0.0,0.02116]
[1777097475365,38.57,77576.81,19.0,-0.99946,0.0,0.0212]
[1777097476293,38.57,77576.81,19.0,-0.99946,0.0,0.0212]
[1777097476395,38.57,77576.63,19.0,-0.99946,0.0,0.02117]
[1777097482186,38.57,77576.63,19.0,-0.99946,0.0,0.02117]
[1777097487222,38.57,77576.73,19.0,-0.99946,0.0,0.02118]
[1777097491250,38.57,77576.59,19.0,-0.99949,0.0,0.02004]
[1777097496285,38.57,77576.79,19.0,-0.99949,0.0,0.02007]
[1777097501319,38.57,77576.59,19.0,-0.99949,0.0,0.02004]
[1777097506694,38.57,77576.59,19.0,-0.99949,0.0,0.02004]
[1777097513403,38.57,77576.81,19.0,-0.99949,0.0,0.02008]
[1777097520453,38.57,77576.73,19.0,-0.99949,0.0,0.02006]
[1777097522602,38.57,77576.73,19.0,-0.99949,0.0,0.02006]
[1777097522700,38.57,77576.44,19.0,-0.99949,0.0,0.02002]
[1777097523606,38.57,77576.44,19.0,-0.99949,0.0,0.02002]
[1777097523707,38.57,77576.55,19.0,-0.99949,0.0,0.02004]
[1777097529627,38.57,77576.49,19.0,-0.99949,0.0,0.02003]
[1777097529731,38.57,77576.62,19.0,-0.99949,0.0,0.02005]
[1777097530527,38.57,77576.62,19.0,-0.99949,0.0,0.02005]
[1777097530657,38.57,77576.62,19.0,-0.99949,0.0,0.02005]
[1777097530732,38.57,77576.43,19.0,-0.99949,0.0,0.02002]
[1777097536565,38.57,77576.48,19.0,-0.99949,0.0,0.02003]
[1777097542607,38.57,77576.45,19.0,-0.99949,0.0,0.02002]
[1777097543291,38.57,77576.45,19.0,-0.99949,0.0,0.02002]
[1777097543391,38.57,77576.45,19.0,-0.99949,0.0,0.02002]
[1777097544294,38.57,77576.45,19.0,-0.99949,0.0,0.02002]
[1777097544395,38.57,77576.45,19.0,-0.99949,0.0,0.02002]
[1777097558719,38.57,77576.61,19.0,-0.99952,0.0,0.01897]
[1777097569796,38.57,77576.54,19.0,-0.99952,0.0,0.01896]
[1777097571451,38.57,77576.63,19.0,-0.99952,0.0,0.01897]
[1777097571810,38.57,77576.37,19.0,-0.99952,0.0,0.01893]
[1777097572495,38.57,77576.37,19.0,-0.99952,0.0,0.01893]
[1777097572548,38.57,77576.37,19.0,-0.99952,0.0,0.01893]
[1777097580873,38.57,77576.8,19.0,-0.99952,0.0,0.019]
[1777097583894,38.57,77568.51,19.0,-0.99955,0.0,0.01781]
[1777097584901,38.57,77566.26,19.0,-0.99956,0.0,0.0175]
[1777097587922,38.57,77565.72,19.0,-0.99956,0.0,0.01743]
[1777097588929,38.57,77564.58,19.0,-0.99957,0.0,0.01727]
[1777097591950,38.57,77564.16,19.0,-0.99957,0.0,0.01722]
[1777097592956,38.57,77563.52,19.0,-0.99957,0.0,0.01713]
[1777097594970,38.57,77563.2,19.0,-0.99957,0.0,0.01709]
[1777097600010,38.57,77563.3,19.0,-0.99957,0.0,0.0171]
[1777097601013,38.57,77563.68,19.0,-0.99957,0.0,0.01715]
[1777097602020,38.57,77564.32,19.0,-0.99957,0.0,0.01724]
[1777097604034,38.57,77564.94,19.0,-0.99956,0.0,0.01732]
[1777097605041,38.57,77565.47,19.0,-0.99956,0.0,0.01739]
[1777097609069,38.57,77564.76,19.0,-0.99956,0.0,0.0173]
[1777097610076,38.57,77565.69,19.0,-0.99956,0.0,0.01742]
[1777097611083,38.57,77565.04,19.0,-0.99959,0.0,0.01638]
[1777097616118,38.57,77565.02,19.0,-0.99959,0.0,0.01637]
[1777097621153,38.57,77564.72,19.0,-0.99959,0.0,0.01633]
[1777097628202,38.57,77565.37,19.0,-0.99959,0.0,0.01642]
[1777097633442,38.57,77565.41,19.0,-0.99959,0.0,0.01642]
[1777097633543,38.57,77568.2,19.0,-0.99958,0.0,0.01679]
[1777097634244,38.57,77571.1,19.0,-0.99957,0.0,0.01717]
[1777097639279,38.57,77570.7,19.0,-0.99957,0.0,0.01712]
[1777097640286,38.57,77570.3,19.0,-0.99957,0.0,0.01707]
[1777097643307,38.57,77570.63,19.0,-0.99957,0.0,0.01711]
[1777097647992,38.57,77570.55,19.0,-0.99957,0.0,0.0171]
[1777097648092,38.57,77570.58,19.0,-0.99957,0.0,0.0171]
[1777097648521,38.57,77570.58,19.0,-0.99957,0.0,0.0171]
[1777097648999,38.57,77570.58,19.0,-0.99957,0.0,0.0171]
[1777097649101,38.57,77570.58,19.0,-0.99957,0.0,0.0171]
[1777097654388,38.57,77570.62,19.0,-0.99957,0.0,0.01711]
[1777097660221,38.57,77570.65,19.0,-0.99957,0.0,0.01711]
[1777097660522,38.57,77570.65,19.0,-0.99957,0.0,0.01711]
[1777097660623,38.57,77570.65,19.0,-0.99957,0.0,0.01711]
[1777097661295,38.57,77570.65,19.0,-0.99957,0.0,0.01711]
[1777097662627,38.57,77570.62,19.0,-0.99957,0.0,0.01711]
[1777097667306,38.57,77570.62,19.0,-0.99957,0.0,0.01711]
[1777097667418,38.57,77570.62,19.0,-0.99957,0.0,0.01711]
[1777097668296,38.57,77570.62,19.0,-0.99957,0.0,0.01711]
[1777097668361,38.57,77570.62,19.0,-0.99957,0.0,0.01711]
[1777097672516,38.57,77570.62,19.0,-0.99959,0.0,0.01615]
[1777097674530,38.57,77570.29,19.0,-0.99959,0.0,0.01611]
[1777097681579,38.57,77570.59,19.0,-0.99959,0.0,0.01615]
[1777097684599,38.57,77570.22,19.0,-0.99959,0.0,0.0161]
[1777097690642,38.57,77570.11,19.0,-0.99959,0.0,0.01609]
[1777097691649,38.57,77570.5,19.0,-0.99959,0.0,0.01614]
[1777097696684,38.57,77570.41,19.0,-0.99959,0.0,0.01612]
[1777097701719,38.57,77570.28,19.0,-0.99959,0.0,0.01611]
[1777097706754,38.57,77570.34,19.0,-0.99959,0.0,0.01612]
[1777097707761,38.57,77570.66,19.0,-0.99959,0.0,0.01616]
[1777097712795,38.57,77570.66,19.0,-0.99959,0.0,0.01616]
[1777097723082,38.57,77570.59,19.0,-0.99959,0.0,0.01615]
[1777097723183,38.57,77570.59,19.0,-0.99959,0.0,0.01615]
[1777097724093,38.57,77570.59,19.0,-0.99959,0.0,0.01615]
[1777097724195,38.57,77570.56,19.0,-0.99959,0.0,0.01614]
[1777097729915,38.57,77570.49,19.0,-0.99959,0.0,0.01613]
[1777097732937,38.57,77570.45,19.0,-0.99962,0.0,0.01521]
[1777097738978,38.57,77570.53,19.0,-0.99961,0.0,0.01522]
[1777097745022,38.57,77570.49,19.0,-0.99962,0.0,0.01521]
[1777097750675,38.57,77570.49,19.0,-0.99962,0.0,0.01521]
[1777097750765,38.57,77570.49,19.0,-0.99962,0.0,0.01521]
[1777097751694,38.57,77570.49,19.0,-0.99962,0.0,0.01521]
[1777097751714,38.57,77570.49,19.0,-0.99962,0.0,0.01521]
[1777097759119,38.57,77570.51,19.0,-0.99962,0.0,0.01522]
[1777097761742,38.57,77570.51,19.0,-0.99962,0.0,0.01522]
[1777097761851,38.57,77570.51,19.0,-0.99962,0.0,0.01522]
[1777097762794,38.57,77570.51,19.0,-0.99962,0.0,0.01522]
[1777097763148,38.57,77570.55,19.0,-0.99961,0.0,0.01522]
[1777097769189,38.57,77570.56,19.0,-0.99961,0.0,0.01522]
[1777097775231,38.57,77570.58,19.0,-0.99961,0.0,0.01523]
[1777097787316,38.57,77570.62,19.0,-0.99961,0.0,0.01523]
[1777097798393,38.57,77570.58,19.0,-0.99964,0.0,0.01434]
[1777097802123,38.57,77570.58,19.0,-0.99964,0.0,0.01434]
[1777097802209,38.57,77570.58,19.0,-0.99964,0.0,0.01434]
[1777097802524,38.57,77570.58,19.0,-0.99964,0.0,0.01434]
[1777097803194,38.57,77570.58,19.0,-0.99964,0.0,0.01434]
[1777097803212,38.57,77570.58,19.0,-0.99964,0.0,0.01434]
[1777097805443,38.57,77570.07,19.0,-0.99964,0.0,0.01428]
[1777097806605,38.57,77570.59,19.0,-0.99964,0.0,0.01434]
[1777097811485,38.57,77572.27,19.0,-0.99963,0.0,0.01454]
[1777097812492,38.57,77572.63,19.0,-0.99963,0.0,0.01458]
[1777097816520,38.57,77573.6,19.0,-0.99963,0.0,0.0147]
[1777097821555,38.57,77574.03,19.0,-0.99963,0.0,0.01475]
[1777097824576,38.57,77573.56,19.0,-0.99963,0.0,0.01469]
[1777097833639,38.57,77573.58,19.0,-0.99963,0.0,0.01469]
[1777097835569,38.57,77573.58,19.0,-0.99963,0.0,0.01469]
[1777097835661,38.57,77573.65,19.0,-0.99963,0.0,0.0147]
[1777097836520,38.57,77573.65,19.0,-0.99963,0.0,0.0147]
[1777097836569,38.57,77573.65,19.0,-0.99963,0.0,0.0147]
[1777097836669,38.57,77573.61,19.0,-0.99963,0.0,0.0147]
[1777097842635,38.57,77573.61,19.0,-0.99963,0.0,0.0147]
[1777097842722,38.57,77573.61,19.0,-0.99963,0.0,0.0147]
[1777097843643,38.57,77573.61,19.0,-0.99963,0.0,0.0147]
[1777097843718,38.57,77573.49,19.0,-0.99963,0.0,0.01468]
[1777097847746,38.57,77570.5,19.0,-0.99964,0.0,0.01433]
[1777097848753,38.57,77569.15,19.0,-0.99964,0.0,0.01418]
[1777097850766,38.57,77568.53,19.0,-0.99964,0.0,0.01411]
[1777097851774,38.57,77568.57,19.0,-0.99966,0.0,0.01327]
[1777097854794,38.57,77569.08,19.0,-0.99966,0.0,0.01333]
[1777097860837,38.57,77569.12,19.0,-0.99966,0.0,0.01333]
[1777097866879,38.57,77568.86,19.0,-0.99966,0.0,0.0133]
[1777097871914,38.57,77569.0,19.0,-0.99966,0.0,0.01332]
[1777097876949,38.57,77568.85,19.0,-0.99966,0.0,0.0133]
[1777097882991,38.57,77568.75,19.0,-0.99966,0.0,0.01329]
[1777097888026,38.57,77568.8,19.0,-0.99966,0.0,0.0133]
[1777097893061,38.57,77568.71,19.0,-0.99966,0.0,0.01329]
[1777097899103,38.57,77568.81,19.0,-0.99966,0.0,0.0133]
[1777097905145,38.57,77568.63,19.0,-0.99966,0.0,0.01328]
[1777097906152,38.57,77568.97,19.0,-0.99966,0.0,0.01332]
[1777097907159,38.57,77568.56,19.0,-0.99966,0.0,0.01327]
[1777097909173,38.57,77569.35,19.0,-0.99966,0.0,0.01336]
[1777097910180,38.57,77570.1,19.0,-0.99966,0.0,0.01344]
[1777097911186,38.57,77570.0,19.0,-0.99968,0.0,0.01262]
[1777097917229,38.57,77569.93,19.0,-0.99968,0.0,0.01261]
[1777097924281,38.57,77569.71,19.0,-0.99968,0.0,0.01259]
[1777097929316,38.57,77570.07,19.0,-0.99968,0.0,0.01263]
[1777097935373,38.57,77569.85,19.0,-0.99968,0.0,0.0126]
[1777097940409,38.57,77569.81,19.0,-0.99968,0.0,0.0126]
[1777097942423,38.57,77568.73,19.0,-0.99968,0.0,0.01249]
[1777097943430,38.57,77567.94,19.0,-0.99969,0.0,0.01241]
[1777097946450,38.57,77563.85,19.0,-0.9997,0.0,0.01199]
[1777097947457,38.57,77562.0,19.0,-0.9997,0.0,0.01181]
[1777097948464,38.57,77561.68,19.0,-0.9997,0.0,0.01178]
[1777097949472,38.57,77562.17,19.0,-0.9997,0.0,0.01183]
[1777097950479,38.57,77561.79,19.0,-0.9997,0.0,0.01179]
[1777097955514,38.57,77561.63,19.0,-0.9997,0.0,0.01178]
[1777097960053,38.57,77561.41,19.0,-0.9997,0.0,0.01175]
[1777097960532,38.57,77561.41,19.0,-0.9997,0.0,0.01175]
[1777097960152,38.57,77561.41,19.0,-0.9997,0.0,0.01175]
[1777097961053,38.57,77561.41,19.0,-0.9997,0.0,0.01175]
[1777097961556,38.57,77561.3,19.0,-0.9997,0.0,0.01174]
[1777097967575,38.57,77561.3,19.0,-0.9997,0.0,0.01174]
[1777097968532,38.57,77561.3,19.0,-0.9997,0.0,0.01174]
[1777097968553,38.57,77561.3,19.0,-0.9997,0.0,0.01174]
[1777097968595,38.57,77561.3,19.0,-0.9997,0.0,0.01174]
[1777097968669,38.57,77561.32,19.0,-0.9997,0.0,0.01175]
[1777097971630,38.57,77561.3,19.0,-0.99972,0.0,0.01101]
[1777097975658,38.57,77561.74,19.0,-0.99972,0.0,0.01106]
[1777097980693,38.57,77561.36,19.0,-0.99972,0.0,0.01102]
[1777097985728,38.57,77561.66,19.0,-0.99972,0.0,0.01105]
[1777097988749,38.57,77561.36,19.0,-0.99972,0.0,0.01102]
[1777097993784,38.57,77560.33,19.0,-0.99972,0.0,0.01093]
[1777097994790,38.57,77558.36,19.0,-0.99973,0.0,0.01075]
[1777097995798,38.57,77557.86,19.0,-0.99973,0.0,0.0107]
[1777097996805,38.57,77556.56,19.0,-0.99973,0.0,0.01059]
[1777097997812,38.57,77554.7,19.0,-0.99974,0.0,0.01042]
[1777097998821,38.57,77554.34,19.0,-0.99974,0.0,0.01039]
[1777098000832,38.57,77552.99,19.0,-0.99974,0.0,0.01027]
[1777098002846,38.57,77552.44,19.0,-0.99974,0.0,0.01022]
[1777098005868,38.57,77548.66,19.0,-0.99975,0.0,0.0099]
[1777098007882,38.57,77548.95,19.0,-0.99975,0.0,0.00993]
[1777098009896,38.57,77548.25,19.0,-0.99975,0.0,0.00987]
[1777098011530,38.57,77548.25,19.0,-0.99975,0.0,0.00987]
[1777098010903,38.57,77543.26,19.0,-0.99976,0.0,0.00946]
[1777098011910,38.57,77541.62,19.0,-0.99977,0.0,0.00933]
[1777098012991,38.57,77539.35,19.0,-0.99977,0.0,0.00915]
[1777098018959,38.57,77539.42,19.0,-0.99977,0.0,0.00916]
[1777098021980,38.57,77538.92,19.0,-0.99977,0.0,0.00912]
[1777098023993,38.57,77538.42,19.0,-0.99977,0.0,0.00908]
[1777098025001,38.57,77536.82,19.0,-0.99978,0.0,0.00896]
[1777098030036,38.57,77537.04,19.0,-0.99978,0.0,0.00897]
[1777098034063,38.57,77536.99,19.0,-0.99979,0.0,0.00838]
[1777098039099,38.57,77537.09,19.0,-0.99979,0.0,0.00839]
[1777098044519,38.57,77537.02,19.0,-0.99979,0.0,0.00839]
[1777098045141,38.57,77536.49,19.0,-0.99979,0.0,0.00835]
[1777098046148,38.57,77536.11,19.0,-0.99979,0.0,0.00832]
[1777098052191,38.57,77535.75,19.0,-0.99979,0.0,0.0083]
[1777098053197,38.57,77533.63,19.0,-0.9998,0.0,0.00814]
[1777098054204,38.57,77532.84,19.0,-0.9998,0.0,0.00809]
[1777098058233,38.57,77532.5,19.0,-0.9998,0.0,0.00807]
[1777098059240,38.57,77532.19,19.0,-0.9998,0.0,0.00804]
[1777098061254,38.57,77531.84,19.0,-0.9998,0.0,0.00802]
[1777098065282,38.57,77530.03,19.0,-0.9998,0.0,0.0079]
[1777098066289,38.57,77529.69,19.0,-0.99981,0.0,0.00787]
[1777098068303,38.57,77529.21,19.0,-0.99981,0.0,0.00784]
[1777098070317,38.57,77528.05,19.0,-0.99981,0.0,0.00776]
[1777098074346,38.57,77526.94,19.0,-0.99981,0.0,0.00769]
[1777098075353,38.57,77527.79,19.0,-0.99981,0.0,0.00774]
[1777098077367,38.57,77528.71,19.0,-0.99981,0.0,0.00781]
[1777098080387,38.57,77529.13,19.0,-0.99981,0.0,0.00783]
[1777098081395,38.57,77528.83,19.0,-0.99981,0.0,0.00781]
[1777098084416,38.57,77529.22,19.0,-0.99981,0.0,0.00784]
[1777098085423,38.57,77528.88,19.0,-0.99981,0.0,0.00782]
[1777098090457,38.57,77528.86,19.0,-0.99981,0.0,0.00782]
[1777098093479,38.57,77528.8,19.0,-0.99982,0.0,0.00729]
[1777098097507,38.57,77528.42,19.0,-0.99982,0.0,0.00726]
[1777098098514,38.57,77528.75,19.0,-0.99982,0.0,0.00728]
[1777098100528,38.57,77528.34,19.0,-0.99982,0.0,0.00726]
[1777098111607,38.57,77528.52,19.0,-0.99982,0.0,0.00727]
[1777098116642,38.57,77528.46,19.0,-0.99982,0.0,0.00727]
[1777098117649,38.57,77527.24,19.0,-0.99982,0.0,0.00719]
[1777098122683,38.57,77527.27,19.0,-0.99982,0.0,0.00719]
[1777098127719,38.57,77527.11,19.0,-0.99982,0.0,0.00718]
[1777098132754,38.57,77526.94,19.0,-0.99982,0.0,0.00717]
[1777098138421,38.57,77526.86,19.0,-0.99982,0.0,0.00716]
[1777098144837,38.57,77526.8,19.0,-0.99982,0.0,0.00716]
[1777098155918,38.57,77526.8,19.0,-0.99983,0.0,0.00667]
[1777098160954,38.57,77526.87,19.0,-0.99983,0.0,0.00667]
[1777098166997,38.57,77526.8,19.0,-0.99983,0.0,0.00667]
[1777098169010,38.57,77531.67,19.0,-0.99983,0.0,0.00696]
[1777098172031,38.57,77532.04,19.0,-0.99983,0.0,0.00699]
[1777098174045,38.57,77530.81,19.0,-0.99983,0.0,0.00691]
[1777098178073,38.57,77530.41,19.0,-0.99983,0.0,0.00689]
[1777098184190,38.57,77530.41,19.0,-0.99983,0.0,0.00689]
[1777098184524,38.57,77530.41,19.0,-0.99983,0.0,0.00689]
[1777098184626,38.57,77530.41,19.0,-0.99983,0.0,0.00689]
[1777098185196,38.57,77530.41,19.0,-0.99983,0.0,0.00689]
[1777098185294,38.57,77530.41,19.0,-0.99983,0.0,0.00689]
[1777098186130,38.57,77530.74,19.0,-0.99983,0.0,0.00691]
[1777098189151,38.57,77528.64,19.0,-0.99983,0.0,0.00678]
[1777098191165,38.57,77529.78,19.0,-0.99983,0.0,0.00685]
[1777098198043,38.57,77529.74,19.0,-0.99983,0.0,0.00685]
[1777098198525,38.57,77529.74,19.0,-0.99983,0.0,0.00685]
[1777098198627,38.57,77529.74,19.0,-0.99983,0.0,0.00685]
[1777098199056,38.57,77529.74,19.0,-0.99983,0.0,0.00685]
[1777098199150,38.57,77529.74,19.0,-0.99983,0.0,0.00685]
[1777098201234,38.57,77529.36,19.0,-0.99983,0.0,0.00682]
[1777098204255,38.57,77528.8,19.0,-0.99983,0.0,0.00679]
[1777098205263,38.57,77527.03,19.0,-0.99983,0.0,0.00668]
[1777098210298,38.57,77527.05,19.0,-0.99983,0.0,0.00669]
[1777098212312,38.57,77527.06,19.0,-0.99985,0.0,0.00622]
[1777098217346,38.57,77526.43,19.0,-0.99985,0.0,0.00618]
[1777098219361,38.57,77524.98,19.0,-0.99985,0.0,0.0061]
[1777098228424,38.57,77524.77,19.0,-0.99985,0.0,0.00609]
[1777098231444,38.57,77525.28,19.0,-0.99985,0.0,0.00612]
[1777098236480,38.57,77525.0,19.0,-0.99985,0.0,0.00611]
[1777098239501,38.57,77527.25,19.0,-0.99985,0.0,0.00623]
[1777098242521,38.57,77526.36,19.0,-0.99985,0.0,0.00618]
[1777098243528,38.57,77525.33,19.0,-0.99985,0.0,0.00612]
[1777098244536,38.57,77524.85,19.0,-0.99985,0.0,0.0061]
[1777098245543,38.57,77525.73,19.0,-0.99985,0.0,0.00615]
[1777098246550,38.57,77525.08,19.0,-0.99985,0.0,0.00611]
[1777098251585,38.57,77525.27,19.0,-0.99985,0.0,0.00612]
[1777098255612,38.57,77524.78,19.0,-0.99985,0.0,0.00609]
[1777098256620,38.57,77525.21,19.0,-0.99985,0.0,0.00612]
[1777098261655,38.57,77525.02,19.0,-0.99985,0.0,0.00611]
[1777098266690,38.57,77525.0,19.0,-0.99985,0.0,0.00611]
[1777098269711,38.57,77524.57,19.0,-0.99985,0.0,0.00608]
[1777098270718,38.57,77522.49,19.0,-0.99985,0.0,0.00597]
[1777098271725,38.57,77516.1,19.0,-0.99987,0.0,0.00523]
[1777098273739,38.57,77515.75,19.0,-0.99987,0.0,0.00521]
[1777098274747,38.57,77515.07,19.0,-0.99987,0.0,0.00518]
[1777098277768,38.57,77516.12,19.0,-0.99987,0.0,0.00523]
[1777098279782,38.57,77515.72,19.0,-0.99987,0.0,0.00521]
[1777098284817,38.57,77514.81,19.0,-0.99987,0.0,0.00517]
[1777098285825,38.57,77514.19,19.0,-0.99987,0.0,0.00514]
[1777098288846,38.57,77514.48,19.0,-0.99987,0.0,0.00515]
[1777098289853,38.57,77514.91,19.0,-0.99987,0.0,0.00517]
[1777098290860,38.57,77514.49,19.0,-0.99987,0.0,0.00515]
[1777098293881,38.57,77515.12,19.0,-0.99987,0.0,0.00518]
[1777098294888,38.57,77514.51,19.0,-0.99987,0.0,0.00515]
[1777098295895,38.57,77514.18,19.0,-0.99987,0.0,0.00514]
[1777098296902,38.57,77514.65,19.0,-0.99987,0.0,0.00516]
[1777098297909,38.57,77514.19,19.0,-0.99987,0.0,0.00514]
[1777098302943,38.57,77514.04,19.0,-0.99987,0.0,0.00513]
[1777098307979,38.57,77514.22,19.0,-0.99987,0.0,0.00514]
[1777098313014,38.57,77514.04,19.0,-0.99987,0.0,0.00513]
[1777098317042,38.57,77513.76,19.0,-0.99987,0.0,0.00512]
[1777098321070,38.57,77514.32,19.0,-0.99987,0.0,0.00515]
[1777098323084,38.57,77514.66,19.0,-0.99987,0.0,0.00516]
[1777098328118,38.57,77514.88,19.0,-0.99987,0.0,0.00517]
[1777098332147,38.57,77514.77,19.0,-0.99988,0.0,0.00479]
[1777098334161,38.57,77514.44,19.0,-0.99988,0.0,0.00477]
[1777098338189,38.57,77514.16,19.0,-0.99988,0.0,0.00476]
[1777098339196,38.57,77514.65,19.0,-0.99988,0.0,0.00478]
[1777098340203,38.57,77515.43,19.0,-0.99988,0.0,0.00481]
[1777098341210,38.57,77515.94,19.0,-0.99988,0.0,0.00484]
[1777098347252,38.57,77516.08,19.0,-0.99988,0.0,0.00484]
[1777098349917,38.57,77516.08,19.0,-0.99988,0.0,0.00484]
[1777098350521,38.57,77516.08,19.0,-0.99988,0.0,0.00484]
[1777098350926,38.57,77516.08,19.0,-0.99988,0.0,0.00484]
[1777098350623,38.57,77516.08,19.0,-0.99988,0.0,0.00484]
[1777098351280,38.57,77516.05,19.0,-0.99988,0.0,0.00484]
[1777098354504,38.57,77516.05,19.0,-0.99988,0.0,0.00484]
[1777098354535,38.57,77516.05,19.0,-0.99988,0.0,0.00484]
[1777098354586,38.57,77516.05,19.0,-0.99988,0.0,0.00484]
[1777098356524,38.57,77516.05,19.0,-0.99988,0.0,0.00484]
[1777098356625,38.57,77516.05,19.0,-0.99988,0.0,0.00484]
[1777098360759,38.57,77515.87,19.0,-0.99988,0.0,0.00483]
[1777098360859,38.57,77515.87,19.0,-0.99988,0.0,0.00483]
[1777098368726,38.57,77516.05,19.0,-0.99988,0.0,0.00484]
[1777098368805,38.57,77516.05,19.0,-0.99988,0.0,0.00484]
[1777098372528,38.57,77516.05,19.0,-0.99988,0.0,0.00484]
[1777098372529,38.57,77516.05,19.0,-0.99988,0.0,0.00484]
[1777098374478,38.57,77516.05,19.0,-0.99988,0.0,0.00484]
[1777098374575,38.57,77516.05,19.0,-0.99988,0.0,0.00484]
[1777098381494,38.57,77516.16,19.0,-0.99988,0.0,0.00485]
[1777098381583,38.57,77516.16,19.0,-0.99988,0.0,0.00485]
[1777098382487,38.57,77516.16,19.0,-0.99988,0.0,0.00485]
[1777098382588,38.57,77516.16,19.0,-0.99988,0.0,0.00485]
[1777098384521,38.57,77515.68,19.0,-0.99988,0.0,0.00483]
[1777098385529,38.57,77516.0,19.0,-0.99988,0.0,0.00484]
[1777098386691,38.57,77516.0,19.0,-0.99988,0.0,0.00484]
[1777098386784,38.57,77516.07,19.0,-0.99988,0.0,0.00484]
[1777098388017,38.57,77516.07,19.0,-0.99988,0.0,0.00484]
[1777098389557,38.57,77515.96,19.0,-0.99988,0.0,0.00484]
[1777098391571,38.57,77516.1,19.0,-0.99989,0.0,0.00448]
[1777098399627,38.57,77516.01,19.0,-0.99989,0.0,0.00448]
[1777098409699,38.57,77515.87,19.0,-0.99989,0.0,0.00447]
[1777098413727,38.57,77517.43,19.0,-0.99989,0.0,0.00454]
[1777098414734,38.57,77514.67,19.0,-0.99989,0.0,0.00442]
[1777098416748,38.57,77513.6,19.0,-0.99989,0.0,0.00438]
[1777098421783,38.57,77513.85,19.0,-0.99989,0.0,0.00439]
[1777098426818,38.57,77513.77,19.0,-0.99989,0.0,0.00438]
[1777098432859,38.57,77513.76,19.0,-0.99989,0.0,0.00438]
[1777098437894,38.57,77513.75,19.0,-0.99989,0.0,0.00438]
[1777098440916,38.57,77514.05,19.0,-0.99989,0.0,0.0044]
[1777098442930,38.57,77513.56,19.0,-0.99989,0.0,0.00438]
[1777098446957,38.57,77514.04,19.0,-0.99989,0.0,0.0044]
[1777098448972,38.57,77514.41,19.0,-0.99989,0.0,0.00441]
[1777098451993,38.57,77514.21,19.0,-0.9999,0.0,0.00406]
[1777098455014,38.57,77513.88,19.0,-0.9999,0.0,0.00405]
[1777098461056,38.57,77514.14,19.0,-0.9999,0.0,0.00406]
[1777098465084,38.57,77513.74,19.0,-0.9999,0.0,0.00405]
[1777098466091,38.57,77512.78,19.0,-0.9999,0.0,0.00401]
[1777098467098,38.57,77513.21,19.0,-0.9999,0.0,0.00403]
[1777098468104,38.57,77513.56,19.0,-0.9999,0.0,0.00404]
[1777098473139,38.57,77513.32,19.0,-0.9999,0.0,0.00403]
[1777098478175,38.57,77513.22,19.0,-0.9999,0.0,0.00403]
[1777098479182,38.57,77513.55,19.0,-0.9999,0.0,0.00404]
[1777098484217,38.57,77513.63,19.0,-0.9999,0.0,0.00404]
[1777098490259,38.57,77513.46,19.0,-0.9999,0.0,0.00404]
[1777098495294,38.57,77513.35,19.0,-0.9999,0.0,0.00403]
[1777098500330,38.57,77513.37,19.0,-0.9999,0.0,0.00403]
[1777098501338,38.57,77513.81,19.0,-0.9999,0.0,0.00405]
[1777098502346,38.57,77516.46,19.0,-0.9999,0.0,0.00415]
[1777098503353,38.57,77520.47,19.0,-0.99989,0.0,0.00431]
[1777098509395,38.57,77520.7,19.0,-0.99989,0.0,0.00432]
[1777098512778,38.57,77520.7,19.0,-0.9999,0.0,0.00398]
[1777098519464,38.57,77520.7,19.0,-0.9999,0.0,0.00398]
[1777098520370,38.57,77520.7,19.0,-0.9999,0.0,0.00398]
[1777098520524,38.57,77520.7,19.0,-0.9999,0.0,0.00398]
[1777098520576,38.57,77520.7,19.0,-0.9999,0.0,0.00398]
[1777098521369,38.57,77520.7,19.0,-0.9999,0.0,0.00398]
[1777098521460,38.57,77520.7,19.0,-0.9999,0.0,0.00398]
[1777098526516,38.57,77521.23,19.0,-0.9999,0.0,0.004]
[1777098527523,38.57,77522.0,19.0,-0.9999,0.0,0.00403]
[1777098528529,38.57,77523.47,19.0,-0.9999,0.0,0.00409]
[1777098530544,38.57,77523.95,19.0,-0.9999,0.0,0.00411]
[1777098535579,38.57,77523.49,19.0,-0.9999,0.0,0.00409]
[1777098541621,38.57,77523.73,19.0,-0.9999,0.0,0.0041]
[1777098543636,38.57,77523.34,19.0,-0.9999,0.0,0.00409]
[1777098545650,38.57,77523.63,19.0,-0.9999,0.0,0.0041]
[1777098546657,38.57,77523.33,19.0,-0.9999,0.0,0.00409]
[1777098552699,38.57,77523.53,19.0,-0.9999,0.0,0.00409]
[1777098557734,38.57,77523.38,19.0,-0.9999,0.0,0.00409]
[1777098567804,38.57,77523.38,19.0,-0.9999,0.0,0.00409]
[1777098571832,38.57,77523.77,19.0,-0.99991,0.0,0.00378]
[1777098575860,38.57,77524.22,19.0,-0.99991,0.0,0.00379]
[1777098580895,38.57,77523.66,19.0,-0.99991,0.0,0.00377]
[1777098581902,38.57,77523.98,19.0,-0.99991,0.0,0.00379]
[1777098582909,38.57,77518.88,19.0,-0.99991,0.0,0.00361]
[1777098583916,38.57,77511.37,19.0,-0.99992,0.0,0.00335]
[1777098584922,38.57,77511.01,19.0,-0.99992,0.0,0.00334]
[1777098590965,38.57,77510.73,19.0,-0.99992,0.0,0.00333]
[1777098592978,38.57,77512.33,19.0,-0.99992,0.0,0.00339]
[1777098593986,38.57,77514.51,19.0,-0.99991,0.0,0.00346]
[1777098594993,38.57,77513.47,19.0,-0.99992,0.0,0.00342]
[1777098596000,38.57,77513.77,19.0,-0.99992,0.0,0.00343]
[1777098602042,38.57,77515.94,19.0,-0.99991,0.0,0.0035]
[1777098603050,38.57,77519.42,19.0,-0.99991,0.0,0.00362]
[1777098604057,38.57,77519.12,19.0,-0.99991,0.0,0.00361]
[1777098607077,38.57,77519.66,19.0,-0.99991,0.0,0.00363]
[1777098613120,38.57,77519.7,19.0,-0.99991,0.0,0.00363]
[1777098619161,38.57,77520.76,19.0,-0.99991,0.0,0.00367]
[1777098620169,38.57,77521.14,19.0,-0.99991,0.0,0.00368]
[1777098622183,38.57,77521.91,19.0,-0.99991,0.0,0.00371]
[1777098623189,38.57,77522.47,19.0,-0.99991,0.0,0.00373]
[1777098628225,38.57,77522.48,19.0,-0.99991,0.0,0.00373]
[1777098629232,38.57,77522.87,19.0,-0.99991,0.0,0.00375]
[1777098630239,38.57,77523.91,19.0,-0.99991,0.0,0.00378]
[1777098631246,38.57,77523.85,19.0,-0.99991,0.0,0.00348]
[1777098634267,38.57,77524.21,19.0,-0.99991,0.0,0.00349]
[1777098636281,38.57,77525.75,19.0,-0.99991,0.0,0.00354]
[1777098641316,38.57,77526.69,19.0,-0.99991,0.0,0.00357]
[1777098651386,38.57,77526.94,19.0,-0.99991,0.0,0.00358]
[1777098657428,38.57,77527.67,19.0,-0.99991,0.0,0.00361]
[1777098659442,38.57,77531.17,19.0,-0.99991,0.0,0.00373]
[1777098660449,38.57,77533.53,19.0,-0.9999,0.0,0.00382]
[1777098664476,38.57,77539.6,19.0,-0.9999,0.0,0.00404]
[1777098665484,38.57,77540.39,19.0,-0.9999,0.0,0.00408]
[1777098667498,38.57,77546.13,19.0,-0.99989,0.0,0.0043]
[1777098668504,38.57,77551.24,19.0,-0.99989,0.0,0.00452]
[1777098673540,38.57,77551.18,19.0,-0.99989,0.0,0.00452]
[1777098676561,38.57,77551.58,19.0,-0.99989,0.0,0.00453]
[1777098678575,38.57,77552.16,19.0,-0.99988,0.0,0.00456]
[1777098683610,38.57,77552.09,19.0,-0.99988,0.0,0.00456]
[1777098684616,38.57,77552.52,19.0,-0.99988,0.0,0.00457]
[1777098689652,38.57,77552.29,19.0,-0.99988,0.0,0.00456]
[1777098694687,38.57,77553.17,19.0,-0.99989,0.0,0.00424]
[1777098696657,38.57,77553.23,19.0,-0.99989,0.0,0.00424]
[1777098696721,38.57,77553.36,19.0,-0.99989,0.0,0.00424]
[1777098697658,38.57,77553.36,19.0,-0.99989,0.0,0.00424]
[1777098697750,38.57,77553.36,19.0,-0.99989,0.0,0.00424]
[1777098704768,38.57,77553.27,19.0,-0.99989,0.0,0.00424]
[1777098709803,38.57,77553.6,19.0,-0.99989,0.0,0.00425]
[1777098710810,38.57,77553.27,19.0,-0.99989,0.0,0.00424]
[1777098715845,38.57,77553.58,19.0,-0.99989,0.0,0.00425]
[1777098720880,38.57,77553.65,19.0,-0.99989,0.0,0.00426]
[1777098721887,38.57,77551.24,19.0,-0.99989,0.0,0.00416]
[1777098722894,38.57,77549.68,19.0,-0.9999,0.0,0.0041]
[1777098724908,38.57,77550.33,19.0,-0.9999,0.0,0.00412]
[1777098725915,38.57,77549.93,19.0,-0.9999,0.0,0.00411]
[1777098726922,38.57,77549.48,19.0,-0.9999,0.0,0.00409]
[1777098731957,38.57,77549.57,19.0,-0.9999,0.0,0.00409]
[1777098733971,38.57,77549.21,19.0,-0.9999,0.0,0.00408]
[1777098742027,38.57,77549.41,19.0,-0.9999,0.0,0.00409]
[1777098743034,38.57,77549.1,19.0,-0.9999,0.0,0.00407]
[1777098744041,38.57,77549.5,19.0,-0.9999,0.0,0.00409]
[1777098745048,38.57,77550.11,19.0,-0.9999,0.0,0.00411]
[1777098748069,38.57,77550.85,19.0,-0.9999,0.0,0.00414]
[1777098751090,38.57,77551.33,19.0,-0.9999,0.0,0.00382]
[1777098753104,38.57,77551.62,19.0,-0.9999,0.0,0.00383]
[1777098755118,38.57,77553.83,19.0,-0.9999,0.0,0.00392]
[1777098756125,38.57,77556.14,19.0,-0.9999,0.0,0.00401]
[1777098757132,38.57,77556.68,19.0,-0.9999,0.0,0.00403]
[1777098758139,38.57,77557.52,19.0,-0.9999,0.0,0.00406]
[1777098759145,38.57,77558.94,19.0,-0.9999,0.0,0.00412]
[1777098760153,38.57,77559.63,19.0,-0.99989,0.0,0.00414]
[1777098762168,38.57,77560.09,19.0,-0.99989,0.0,0.00416]
[1777098764182,38.57,77560.43,19.0,-0.99989,0.0,0.00418]
[1777098769228,38.57,77560.38,19.0,-0.99989,0.0,0.00417]
[1777098776277,38.57,77560.35,19.0,-0.99989,0.0,0.00417]
[1777098781312,38.57,77560.6,19.0,-0.99989,0.0,0.00418]
[1777098782319,38.57,77561.01,19.0,-0.99989,0.0,0.0042]
[1777098783326,38.57,77561.7,19.0,-0.99989,0.0,0.00423]
[1777098787354,38.57,77563.46,19.0,-0.99989,0.0,0.0043]
[1777098790395,38.57,77563.43,19.0,-0.99989,0.0,0.0043]
[1777098791394,38.57,77563.37,19.0,-0.99989,0.0,0.0043]
[1777098790492,38.57,77563.37,19.0,-0.99989,0.0,0.0043]
[1777098792389,38.57,77563.43,19.0,-0.99989,0.0,0.0043]
[1777098797453,38.57,77563.46,19.0,-0.99989,0.0,0.0043]
[1777098797553,38.57,77563.46,19.0,-0.99989,0.0,0.0043]
[1777098798549,38.57,77563.46,19.0,-0.99989,0.0,0.0043]
[1777098810515,38.57,77563.44,19.0,-0.99989,0.0,0.0043]
[1777098811760,38.57,77563.44,19.0,-0.99989,0.0,0.0043]
[1777098811873,38.57,77563.44,19.0,-0.9999,0.0,0.00395]
[1777098812794,38.57,77563.44,19.0,-0.9999,0.0,0.00395]
[1777098812849,38.57,77563.44,19.0,-0.9999,0.0,0.00395]
[1777098813536,38.57,77561.97,19.0,-0.9999,0.0,0.00389]
[1777098814543,38.57,77557.7,19.0,-0.99991,0.0,0.00373]
[1777098815550,38.57,77556.44,19.0,-0.99991,0.0,0.00369]
[1777098816556,38.57,77555.63,19.0,-0.99991,0.0,0.00366]
[1777098819578,38.57,77555.18,19.0,-0.99991,0.0,0.00364]
[1777098821592,38.57,77554.8,19.0,-0.99991,0.0,0.00363]
[1777098825621,38.57,77554.38,19.0,-0.99991,0.0,0.00361]
[1777098826627,38.57,77554.68,19.0,-0.99991,0.0,0.00362]
[1777098831662,38.57,77554.62,19.0,-0.99991,0.0,0.00362]
[1777098836698,38.57,77554.55,19.0,-0.99991,0.0,0.00362]
[1777098840730,38.57,77554.27,19.0,-0.99991,0.0,0.00361]
[1777098846771,38.57,77554.52,19.0,-0.99991,0.0,0.00362]
[1777098847778,38.57,77554.25,19.0,-0.99991,0.0,0.00361]
[1777098853821,38.57,77554.39,19.0,-0.99991,0.0,0.00361]
[1777098859863,38.57,77554.75,19.0,-0.99991,0.0,0.00363]
[1777098860870,38.57,77553.82,19.0,-0.99991,0.0,0.00359]
[1777098864925,38.57,77553.66,19.0,-0.99991,0.0,0.00359]
[1777098865004,38.57,77553.66,19.0,-0.99991,0.0,0.00359]
[1777098865906,38.57,77553.66,19.0,-0.99991,0.0,0.00359]
[1777098866005,38.57,77553.73,19.0,-0.99991,0.0,0.00359]
[1777098872954,38.57,77553.75,19.0,-0.99992,0.0,0.00329]
[1777098873961,38.57,77551.86,19.0,-0.99992,0.0,0.00323]
[1777098874967,38.57,77549.76,19.0,-0.99992,0.0,0.00316]
[1777098875975,38.57,77547.34,19.0,-0.99992,0.0,0.00308]
[1777098876981,38.57,77547.96,19.0,-0.99992,0.0,0.0031]
[1777098882016,38.57,77547.96,19.0,-0.99992,0.0,0.0031]
[1777098883024,38.57,77547.6,19.0,-0.99992,0.0,0.00309]
[1777098884031,38.57,77547.9,19.0,-0.99992,0.0,0.0031]
[1777098889065,38.57,77548.0,19.0,-0.99992,0.0,0.0031]
[1777098893093,38.57,77547.68,19.0,-0.99992,0.0,0.00309]
[1777098898129,38.57,77549.35,19.0,-0.99992,0.0,0.00315]
[1777098899136,38.57,77556.58,19.0,-0.99991,0.0,0.00338]
[1777098900143,38.57,77557.59,19.0,-0.99991,0.0,0.00341]
[1777098906185,38.57,77557.15,19.0,-0.99991,0.0,0.0034]
[1777098907191,38.57,77556.72,19.0,-0.99991,0.0,0.00339]
[1777098909206,38.57,77555.95,19.0,-0.99991,0.0,0.00336]
[1777098910213,38.57,77555.07,19.0,-0.99992,0.0,0.00333]
[1777098911220,38.57,77553.15,19.0,-0.99992,0.0,0.00327]
[1777098912227,38.57,77552.77,19.0,-0.99992,0.0,0.00326]
[1777098914241,38.57,77552.45,19.0,-0.99992,0.0,0.00325]
[1777098918268,38.57,77552.13,19.0,-0.99992,0.0,0.00323]
[1777098927332,38.57,77552.06,19.0,-0.99992,0.0,0.00323]
[1777098931360,38.57,77552.0,19.0,-0.99993,0.0,0.00295]
[1777098936395,38.57,77550.51,19.0,-0.99993,0.0,0.00291]
[1777098937402,38.57,77551.15,19.0,-0.99993,0.0,0.00293]
[1777098942437,38.57,77550.94,19.0,-0.99993,0.0,0.00292]
[1777098945458,38.57,77550.53,19.0,-0.99993,0.0,0.00291]
[1777098946465,38.57,77548.14,19.0,-0.99993,0.0,0.00284]
[1777098947473,38.57,77548.53,19.0,-0.99993,0.0,0.00285]
[1777098948479,38.57,77548.99,19.0,-0.99993,0.0,0.00286]
[1777098953534,38.57,77549.94,19.0,-0.99993,0.0,0.00289]
[1777098954540,38.57,77549.09,19.0,-0.99993,0.0,0.00287]
[1777098958568,38.57,77550.05,19.0,-0.99993,0.0,0.00289]
[1777098959575,38.57,77550.76,19.0,-0.99993,0.0,0.00291]
[1777098961589,38.57,77550.41,19.0,-0.99993,0.0,0.0029]
[1777098962595,38.57,77550.02,19.0,-0.99993,0.0,0.00289]
[1777098965617,38.57,77550.44,19.0,-0.99993,0.0,0.0029]
[1777098971659,38.57,77550.25,19.0,-0.99993,0.0,0.0029]
[1777098975686,38.57,77548.6,19.0,-0.99993,0.0,0.00285]
[1777098977700,38.57,77546.52,19.0,-0.99993,0.0,0.00279]
[1777098978708,38.57,77542.9,19.0,-0.99993,0.0,0.00269]
[1777098979715,38.57,77538.66,19.0,-0.99994,0.0,0.00258]
[1777098980722,38.57,77538.07,19.0,-0.99994,0.0,0.00256]
[1777098982736,38.57,77538.35,19.0,-0.99994,0.0,0.00257]
[1777098986763,38.57,77537.94,19.0,-0.99994,0.0,0.00256]
[1777098987771,38.57,77537.41,19.0,-0.99994,0.0,0.00255]
[1777098988777,38.57,77536.68,19.0,-0.99994,0.0,0.00253]
[1777098991799,38.57,77536.29,19.0,-0.99994,0.0,0.00229]
[1777098992805,38.57,77537.18,19.0,-0.99994,0.0,0.00231]
[1777099002876,38.57,77536.75,19.0,-0.99994,0.0,0.0023]
[1777099012945,38.57,77536.75,19.0,-0.99994,0.0,0.0023]
[1777099019995,38.57,77538.65,19.0,-0.99994,0.0,0.00235]
[1777099021002,38.57,77539.25,19.0,-0.99994,0.0,0.00236]
[1777099026037,38.57,77539.35,19.0,-0.99994,0.0,0.00236]
[1777099032078,38.57,77539.55,19.0,-0.99994,0.0,0.00237]
[1777099035100,38.57,77543.67,19.0,-0.99994,0.0,0.00247]
[1777099036107,38.57,77547.18,19.0,-0.99994,0.0,0.00256]
[1777099037114,38.57,77548.48,19.0,-0.99993,0.0,0.00259]
[1777099039128,38.57,77550.39,19.0,-0.99993,0.0,0.00265]
[1777099040135,38.57,77549.66,19.0,-0.99993,0.0,0.00263]
[1777099042149,38.57,77550.46,19.0,-0.99993,0.0,0.00265]
[1777099045170,38.57,77550.72,19.0,-0.99993,0.0,0.00265]
[1777099049523,38.57,77550.72,19.0,-0.99993,0.0,0.00265]
[1777099049618,38.57,77550.73,19.0,-0.99993,0.0,0.00265]
[1777099050596,38.57,77550.73,19.0,-0.99993,0.0,0.00265]
[1777099050631,38.57,77550.73,19.0,-0.99993,0.0,0.00265]
[1777099051212,38.57,77550.65,19.0,-0.99994,0.0,0.00241]
[1777099056248,38.57,77551.41,19.0,-0.99994,0.0,0.00243]
[1777099058261,38.57,77551.05,19.0,-0.99994,0.0,0.00242]
[1777099063295,38.57,77550.76,19.0,-0.99994,0.0,0.00241]
[1777099067324,38.57,77551.19,19.0,-0.99994,0.0,0.00243]
[1777099069338,38.57,77552.42,19.0,-0.99994,0.0,0.00246]
[1777099070345,38.57,77552.09,19.0,-0.99994,0.0,0.00245]
[1777099074373,38.57,77551.8,19.0,-0.99994,0.0,0.00244]
[1777099076387,38.57,77550.81,19.0,-0.99994,0.0,0.00242]
[1777099077394,38.57,77549.77,19.0,-0.99994,0.0,0.00239]
[1777099078400,38.57,77549.33,19.0,-0.99994,0.0,0.00238]
[1777099080415,38.57,77548.48,19.0,-0.99994,0.0,0.00236]
[1777099083436,38.57,77548.82,19.0,-0.99994,0.0,0.00237]
[1777099085449,38.57,77548.54,19.0,-0.99994,0.0,0.00236]
[1777099087464,38.57,77548.24,19.0,-0.99994,0.0,0.00235]
[1777099088470,38.57,77547.64,19.0,-0.99994,0.0,0.00234]
[1777099090485,38.57,77547.99,19.0,-0.99994,0.0,0.00235]
[1777099091492,38.57,77547.53,19.0,-0.99994,0.0,0.00234]
[1777099096527,38.57,77547.33,19.0,-0.99994,0.0,0.00233]
[1777099106597,38.57,77547.75,19.0,-0.99994,0.0,0.00234]
[1777099107604,38.57,77547.23,19.0,-0.99994,0.0,0.00233]
[1777099111632,38.57,77547.32,19.0,-0.99995,0.0,0.00211]
[1777099117673,38.57,77547.34,19.0,-0.99995,0.0,0.00211]
[1777099123716,38.57,77547.25,19.0,-0.99995,0.0,0.00211]
[1777099124723,38.57,77547.53,19.0,-0.99995,0.0,0.00212]
[1777099129758,38.57,77547.42,19.0,-0.99995,0.0,0.00212]
[1777099132779,38.57,77547.13,19.0,-0.99995,0.0,0.00211]
[1777099135799,38.57,77547.89,19.0,-0.99995,0.0,0.00213]
[1777099139828,38.57,77548.27,19.0,-0.99995,0.0,0.00213]
[1777099141844,38.57,77547.79,19.0,-0.99995,0.0,0.00212]
[1777099142849,38.57,77548.13,19.0,-0.99995,0.0,0.00213]
[1777099145871,38.57,77547.56,19.0,-0.99995,0.0,0.00212]
[1777099147885,38.57,77547.86,19.0,-0.99995,0.0,0.00213]
[1777099148899,38.57,77547.86,19.0,-0.99995,0.0,0.00213]
[1777099148994,38.57,77547.86,19.0,-0.99995,0.0,0.00213]
[1777099149897,38.57,77547.86,19.0,-0.99995,0.0,0.00213]
[1777099150209,38.57,77547.86,19.0,-0.99995,0.0,0.00213]
[1777099155941,38.57,77548.85,19.0,-0.99995,0.0,0.00215]
[1777099159968,38.57,77549.21,19.0,-0.99995,0.0,0.00216]
[1777099160976,38.57,77554.41,19.0,-0.99994,0.0,0.00228]
[1777099161983,38.57,77560.74,19.0,-0.99994,0.0,0.00243]
[1777099163997,38.57,77560.95,19.0,-0.99994,0.0,0.00244]
[1777099169032,38.57,77561.06,19.0,-0.99994,0.0,0.00244]
[1777099172053,38.57,77560.9,19.0,-0.99994,0.0,0.00221]
[1777099175077,38.57,77562.38,19.0,-0.99994,0.0,0.00224]
[1777099183157,38.57,77562.86,19.0,-0.99994,0.0,0.00225]
[1777099189178,38.57,77562.82,19.0,-0.99994,0.0,0.00225]
[1777099190268,38.57,77562.82,19.0,-0.99994,0.0,0.00225]
[1777099190277,38.57,77562.82,19.0,-0.99994,0.0,0.00225]
[1777099191264,38.57,77562.82,19.0,-0.99994,0.0,0.00225]
[1777099191365,38.57,77562.82,19.0,-0.99994,0.0,0.00225]
[1777099195220,38.57,77564.7,19.0,-0.99994,0.0,0.0023]
[1777099196228,38.57,77566.45,19.0,-0.99994,0.0,0.00234]
[1777099199248,38.57,77566.74,19.0,-0.99994,0.0,0.00235]
[1777099200256,38.57,77568.11,19.0,-0.99994,0.0,0.00238]
[1777099201263,38.57,77567.81,19.0,-0.99994,0.0,0.00237]
[1777099202270,38.57,77568.25,19.0,-0.99994,0.0,0.00238]
[1777099203277,38.57,77569.68,19.0,-0.99994,0.0,0.00242]
[1777099204284,38.57,77569.98,19.0,-0.99994,0.0,0.00243]
[1777099209319,38.57,77570.0,19.0,-0.99994,0.0,0.00243]
[1777099213347,38.57,77569.18,19.0,-0.99994,0.0,0.00241]
[1777099218382,38.57,77568.86,19.0,-0.99994,0.0,0.0024]
[1777099223417,38.57,77569.2,19.0,-0.99994,0.0,0.00241]
[1777099224424,38.57,77569.52,19.0,-0.99994,0.0,0.00241]
[1777099229460,38.57,77569.59,19.0,-0.99994,0.0,0.00242]
[1777099231474,38.57,77569.52,19.0,-0.99994,0.0,0.00219]
[1777099237516,38.57,77569.81,19.0,-0.99994,0.0,0.00219]
[1777099242551,38.57,77569.67,19.0,-0.99994,0.0,0.00219]
[1777099247586,38.57,77569.67,19.0,-0.99994,0.0,0.00219]
[1777099250186,38.57,77569.6,19.0,-0.99994,0.0,0.00219]
[1777099250607,38.57,77569.72,19.0,-0.99994,0.0,0.00219]
[1777099251197,38.57,77569.72,19.0,-0.99994,0.0,0.00219]
[1777099251614,38.57,77569.66,19.0,-0.99994,0.0,0.00219]
[1777099256649,38.57,77569.82,19.0,-0.99994,0.0,0.00219]
[1777099261685,38.57,77569.68,19.0,-0.99994,0.0,0.00219]
[1777099266720,38.57,77569.82,19.0,-0.99994,0.0,0.00219]
[1777099270277,38.57,77569.67,19.0,-0.99994,0.0,0.00219]
[1777099270371,38.57,77569.67,19.0,-0.99994,0.0,0.00219]
[1777099271294,38.57,77569.67,19.0,-0.99994,0.0,0.00219]
[1777099271394,38.57,77569.67,19.0,-0.99994,0.0,0.00219]
[1777099277626,38.57,77569.67,19.0,-0.99994,0.0,0.00219]
[1777099279324,38.57,77569.67,19.0,-0.99994,0.0,0.00219]
[1777099279814,38.57,77569.71,19.0,-0.99994,0.0,0.00219]
[1777099280396,38.57,77569.71,19.0,-0.99994,0.0,0.00219]
[1777099280821,38.57,77569.69,19.0,-0.99994,0.0,0.00219]
[1777099283956,38.57,77569.71,19.0,-0.99994,0.0,0.00219]
[1777099284995,38.57,77569.71,19.0,-0.99994,0.0,0.00219]
[1777099284849,38.57,77569.82,19.0,-0.99994,0.0,0.00219]
[1777099285050,38.57,77569.82,19.0,-0.99994,0.0,0.00219]
[1777099290891,38.57,77569.55,19.0,-0.99994,0.0,0.00219]
[1777099292905,38.57,77569.51,19.0,-0.99995,0.0,0.00197]
[1777099297940,38.57,77569.78,19.0,-0.99995,0.0,0.00198]
[1777099304988,38.57,77569.76,19.0,-0.99995,0.0,0.00198]
[1777099310024,38.57,77569.71,19.0,-0.99995,0.0,0.00198]
[1777099315465,38.57,77569.7,19.0,-0.99995,0.0,0.00198]
[1777099315559,38.57,77569.7,19.0,-0.99995,0.0,0.00198]
[1777099316480,38.57,77569.7,19.0,-0.99995,0.0,0.00198]
[1777099316576,38.57,77569.73,19.0,-0.99995,0.0,0.00198]
[1777099322108,38.57,77569.73,19.0,-0.99995,0.0,0.00198]
[1777099327152,38.57,77569.73,19.0,-0.99995,0.0,0.00198]
[1777099332186,38.57,77569.84,19.0,-0.99995,0.0,0.00198]
[1777099337222,38.57,77569.87,19.0,-0.99995,0.0,0.00198]
[1777099339238,38.57,77570.33,19.0,-0.99995,0.0,0.00199]
[1777099343267,38.57,77570.87,19.0,-0.99995,0.0,0.002]
[1777099350316,38.57,77570.86,19.0,-0.99995,0.0,0.002]
[1777099354343,38.57,77570.81,19.0,-0.99995,0.0,0.0018]
[1777099358372,38.57,77571.59,19.0,-0.99995,0.0,0.00182]
[1777099363407,38.57,77571.81,19.0,-0.99995,0.0,0.00182]
[1777099368442,38.57,77572.27,19.0,-0.99995,0.0,0.00183]
[1777099369449,38.57,77573.0,19.0,-0.99995,0.0,0.00184]
[1777099374483,38.57,77572.84,19.0,-0.99995,0.0,0.00184]
[1777099375491,38.57,77573.28,19.0,-0.99995,0.0,0.00185]
[1777099380526,38.57,77573.2,19.0,-0.99995,0.0,0.00185]
[1777099387575,38.57,77573.23,19.0,-0.99995,0.0,0.00185]
[1777099393617,38.57,77573.18,19.0,-0.99995,0.0,0.00185]
[1777099395631,38.57,77573.71,19.0,-0.99995,0.0,0.00186]
[1777099399659,38.57,77573.43,19.0,-0.99995,0.0,0.00185]
[1777099401673,38.57,77574.02,19.0,-0.99995,0.0,0.00187]
[1777099403687,38.57,77574.63,19.0,-0.99995,0.0,0.00188]
[1777099407715,38.57,77575.34,19.0,-0.99995,0.0,0.00189]
[1777099408722,38.57,77577.05,19.0,-0.99995,0.0,0.00193]
[1777099409728,38.57,77582.06,19.0,-0.99995,0.0,0.00203]
[1777099410736,38.57,77582.85,19.0,-0.99995,0.0,0.00205]
[1777099412750,38.57,77582.35,19.0,-0.99995,0.0,0.00184]
[1777099417784,38.57,77582.44,19.0,-0.99995,0.0,0.00184]
[1777099422820,38.57,77582.32,19.0,-0.99995,0.0,0.00184]
[1777099425841,38.57,77582.64,19.0,-0.99995,0.0,0.00184]
[1777099432890,38.57,77581.44,19.0,-0.99995,0.0,0.00182]
[1777099433897,38.57,77580.04,19.0,-0.99995,0.0,0.00179]
[1777099434903,38.57,77579.64,19.0,-0.99995,0.0,0.00178]
[1777099439938,38.57,77579.57,19.0,-0.99995,0.0,0.00178]
[1777099441953,38.57,77578.25,19.0,-0.99995,0.0,0.00176]
[1777099442960,38.57,77577.35,19.0,-0.99996,0.0,0.00174]
[1777099444974,38.57,77576.76,19.0,-0.99996,0.0,0.00173]
[1777099452023,38.57,77576.84,19.0,-0.99996,0.0,0.00173]
[1777099453029,38.57,77577.76,19.0,-0.99995,0.0,0.00175]
[1777099455044,38.57,77578.18,19.0,-0.99995,0.0,0.00175]
[1777099460079,38.57,77577.99,19.0,-0.99995,0.0,0.00175]
[1777099467128,38.57,77577.93,19.0,-0.99995,0.0,0.00175]
[1777099477198,38.57,77573.86,19.0,-0.99996,0.0,0.0015]
[1777099478205,38.57,77570.17,19.0,-0.99996,0.0,0.00144]
[1777099480219,38.57,77569.97,19.0,-0.99996,0.0,0.00144]
[1777099485254,38.57,77569.64,19.0,-0.99996,0.0,0.00143]
[1777099487268,38.57,77552.14,19.0,-0.99997,0.0,0.00118]
[1777099488275,38.57,77548.25,19.0,-0.99997,0.0,0.00113]
[1777099489282,38.57,77548.15,19.0,-0.99997,0.0,0.00113]
[1777099490289,38.57,77548.59,19.0,-0.99997,0.0,0.00113]
[1777099492303,38.57,77548.33,19.0,-0.99997,0.0,0.00113]
[1777099497338,38.57,77548.13,19.0,-0.99997,0.0,0.00113]
[1777099502373,38.57,77548.7,19.0,-0.99997,0.0,0.00113]
[1777099503381,38.57,77549.12,19.0,-0.99997,0.0,0.00114]
[1777099506401,38.57,77548.62,19.0,-0.99997,0.0,0.00113]
[1777099508415,38.57,77549.12,19.0,-0.99997,0.0,0.00114]
[1777099509421,38.57,77548.62,19.0,-0.99997,0.0,0.00113]
[1777099510429,38.57,77548.88,19.0,-0.99997,0.0,0.00113]
[1777099511436,38.57,77548.63,19.0,-0.99997,0.0,0.00113]
[1777099516471,38.57,77548.61,19.0,-0.99997,0.0,0.00113]
[1777099518485,38.57,77552.3,19.0,-0.99997,0.0,0.00118]
[1777099519491,38.57,77555.0,19.0,-0.99997,0.0,0.00122]
[1777099520499,38.57,77554.52,19.0,-0.99997,0.0,0.00121]
[1777099522513,38.57,77554.05,19.0,-0.99997,0.0,0.0012]
[1777099523519,38.57,77554.6,19.0,-0.99997,0.0,0.00121]
[1777099524527,38.57,77554.23,19.0,-0.99997,0.0,0.00121]
[1777099527612,38.57,77554.22,19.0,-0.99997,0.0,0.00121]
[1777099527710,38.57,77554.23,19.0,-0.99997,0.0,0.00121]
[1777099528679,38.57,77554.23,19.0,-0.99997,0.0,0.00121]
[1777099528721,38.57,77554.23,19.0,-0.99997,0.0,0.00121]
[1777099531576,38.57,77554.06,19.0,-0.99997,0.0,0.00107]
[1777099535603,38.57,77553.33,19.0,-0.99997,0.0,0.00106]
[1777099540639,38.57,77554.33,19.0,-0.99997,0.0,0.00108]
[1777099541646,38.57,77551.1,19.0,-0.99997,0.0,0.00104]
[1777099542653,38.57,77549.87,19.0,-0.99997,0.0,0.00102]
[1777099543660,38.57,77548.69,19.0,-0.99997,0.0,0.00101]
[1777099547687,38.57,77548.32,19.0,-0.99997,0.0,0.001]
[1777099550709,38.57,77547.59,19.0,-0.99997,0.0,0.001]
[1777099556750,38.57,77547.63,19.0,-0.99997,0.0,0.001]
[1777099568835,38.57,77547.71,19.0,-0.99997,0.0,0.001]
[1777099569842,38.57,77548.58,19.0,-0.99997,0.0,0.00101]
[1777099570848,38.57,77548.21,19.0,-0.99997,0.0,0.001]
[1777099572863,38.57,77553.31,19.0,-0.99997,0.0,0.00106]
[1777099575884,38.57,77552.93,19.0,-0.99997,0.0,0.00106]
[1777099578905,38.57,77553.26,19.0,-0.99997,0.0,0.00106]
[1777099580042,38.57,77553.26,19.0,-0.99997,0.0,0.00106]
[1777099580146,38.57,77553.26,19.0,-0.99997,0.0,0.00106]
[1777099581095,38.57,77553.26,19.0,-0.99997,0.0,0.00106]
[1777099581151,38.57,77553.26,19.0,-0.99997,0.0,0.00106]
[1777099586961,38.57,77553.45,19.0,-0.99997,0.0,0.00106]
[1777099596024,38.57,77553.06,19.0,-0.99998,0.0,0.00094]
[1777099598038,38.57,77551.18,19.0,-0.99998,0.0,0.00092]
[1777099599045,38.57,77550.59,19.0,-0.99998,0.0,0.00091]
[1777099604079,38.57,77550.49,19.0,-0.99998,0.0,0.00091]
[1777099607101,38.57,77550.24,19.0,-0.99998,0.0,0.00091]
[1777099608107,38.57,77550.75,19.0,-0.99998,0.0,0.00092]
[1777099611129,38.57,77550.36,19.0,-0.99998,0.0,0.00091]
[1777099612135,38.57,77550.7,19.0,-0.99998,0.0,0.00092]
[1777099613142,38.57,77550.23,19.0,-0.99998,0.0,0.00091]
[1777099614150,38.57,77549.46,19.0,-0.99998,0.0,0.0009]
[1777099615158,38.57,77549.16,19.0,-0.99998,0.0,0.0009]
[1777099616164,38.57,77549.54,19.0,-0.99998,0.0,0.0009]
[1777099618178,38.57,77549.15,19.0,-0.99998,0.0,0.0009]
[1777099619185,38.57,77549.79,19.0,-0.99998,0.0,0.00091]
[1777099620191,38.57,77549.5,19.0,-0.99998,0.0,0.0009]
[1777099624220,38.57,77549.88,19.0,-0.99998,0.0,0.00091]
[1777099625227,38.57,77549.08,19.0,-0.99998,0.0,0.0009]
[1777099626234,38.57,77549.8,19.0,-0.99998,0.0,0.00091]
[1777099628248,38.57,77551.82,19.0,-0.99998,0.0,0.00093]
[1777099629255,38.57,77552.19,19.0,-0.99998,0.0,0.00093]
[1777099630262,38.57,77551.54,19.0,-0.99998,0.0,0.00092]
[1777099632276,38.57,77551.8,19.0,-0.99998,0.0,0.00093]
[1777099634290,38.57,77552.11,19.0,-0.99998,0.0,0.00093]
[1777099637311,38.57,77552.65,19.0,-0.99998,0.0,0.00094]
[1777099641339,38.57,77554.45,19.0,-0.99998,0.0,0.00096]
[1777099642346,38.57,77554.72,19.0,-0.99998,0.0,0.00096]
[1777099649395,38.57,77554.09,19.0,-0.99998,0.0,0.00095]
[1777099651409,38.57,77554.03,19.0,-0.99998,0.0,0.00084]
[1777099654426,38.57,77554.02,19.0,-0.99998,0.0,0.00084]
[1777099654524,38.57,77554.02,19.0,-0.99998,0.0,0.00084]
[1777099655427,38.57,77554.02,19.0,-0.99998,0.0,0.00084]
[1777099655468,38.57,77554.02,19.0,-0.99998,0.0,0.00084]
[1777099659697,38.57,77554.02,19.0,-0.99998,0.0,0.00084]
[1777099660196,38.57,77554.02,19.0,-0.99998,0.0,0.00084]
[1777099660695,38.57,77554.02,19.0,-0.99998,0.0,0.00084]
[1777099660795,38.57,77554.02,19.0,-0.99998,0.0,0.00084]
[1777099661566,38.57,77554.02,19.0,-0.99998,0.0,0.00084]
[1777099661666,38.57,77554.02,19.0,-0.99998,0.0,0.00084]
[1777099665507,38.57,77554.38,19.0,-0.99998,0.0,0.00085]
[1777099667521,38.57,77553.9,19.0,-0.99998,0.0,0.00084]
[1777099668527,38.57,77554.16,19.0,-0.99998,0.0,0.00084]
[1777099671029,38.57,77554.16,19.0,-0.99998,0.0,0.00084]
[1777099671118,38.57,77554.16,19.0,-0.99998,0.0,0.00084]
[1777099672095,38.57,77554.16,19.0,-0.99998,0.0,0.00084]
[1777099672142,38.57,77554.16,19.0,-0.99998,0.0,0.00084]
[1777099672542,38.57,77554.16,19.0,-0.99998,0.0,0.00084]
[1777099672641,38.57,77554.16,19.0,-0.99998,0.0,0.00084]
[1777099681619,38.57,77553.71,19.0,-0.99998,0.0,0.00084]
[1777099682627,38.57,77555.28,19.0,-0.99998,0.0,0.00086]
[1777099683633,38.57,77556.92,19.0,-0.99998,0.0,0.00087]
[1777099686654,38.57,77557.47,19.0,-0.99998,0.0,0.00088]
[1777099687662,38.57,77559.05,19.0,-0.99998,0.0,0.00089]
[1777099688669,38.57,77560.65,19.0,-0.99998,0.0,0.00091]
[1777099689676,38.57,77560.29,19.0,-0.99998,0.0,0.00091]
[1777099690682,38.57,77560.76,19.0,-0.99998,0.0,0.00091]
[1777099691690,38.57,77560.5,19.0,-0.99998,0.0,0.00091]
[1777099692697,38.57,77561.59,19.0,-0.99998,0.0,0.00092]
[1777099693704,38.57,77561.01,19.0,-0.99998,0.0,0.00091]
[1777099698739,38.57,77560.76,19.0,-0.99998,0.0,0.00091]
[1777099699745,38.57,77561.16,19.0,-0.99998,0.0,0.00092]
[1777099704782,38.57,77561.13,19.0,-0.99998,0.0,0.00092]
[1777099706794,38.57,77562.29,19.0,-0.99998,0.0,0.00093]
[1777099711829,38.57,77562.05,19.0,-0.99998,0.0,0.00082]
[1777099713517,38.57,77562.05,19.0,-0.99998,0.0,0.00082]
[1777099713844,38.57,77562.12,19.0,-0.99998,0.0,0.00082]
[1777099714527,38.57,77562.12,19.0,-0.99998,0.0,0.00082]
[1777099714850,38.57,77562.11,19.0,-0.99998,0.0,0.00082]
[1777099720645,38.57,77562.18,19.0,-0.99998,0.0,0.00082]
[1777099720745,38.57,77562.18,19.0,-0.99998,0.0,0.00082]
[1777099721654,38.57,77562.18,19.0,-0.99998,0.0,0.00082]
[1777099721750,38.57,77562.18,19.0,-0.99998,0.0,0.00082]
[1777099724922,38.57,77563.0,19.0,-0.99998,0.0,0.00083]
[1777099725929,38.57,77564.97,19.0,-0.99998,0.0,0.00085]
[1777099727943,38.57,77564.56,19.0,-0.99998,0.0,0.00084]
[1777099729957,38.57,77564.14,19.0,-0.99998,0.0,0.00084]
[1777099733985,38.57,77564.53,19.0,-0.99998,0.0,0.00084]
[1777099734992,38.57,77563.5,19.0,-0.99998,0.0,0.00083]
[1777099735999,38.57,77564.16,19.0,-0.99998,0.0,0.00084]
[1777099739020,38.57,77563.48,19.0,-0.99998,0.0,0.00083]
[1777099741034,38.57,77563.15,19.0,-0.99998,0.0,0.00083]
[1777099742041,38.57,77561.47,19.0,-0.99998,0.0,0.00081]
[1777099743048,38.57,77560.3,19.0,-0.99998,0.0,0.0008]
[1777099750097,38.57,77560.34,19.0,-0.99998,0.0,0.0008]
[1777099757146,38.57,77560.21,19.0,-0.99998,0.0,0.0008]
[1777099762184,38.57,77560.22,19.0,-0.99998,0.0,0.0008]
[1777099766217,38.57,77560.78,19.0,-0.99998,0.0,0.00081]
[1777099769233,38.57,77561.49,19.0,-0.99998,0.0,0.00081]
[1777099770239,38.57,77562.68,19.0,-0.99998,0.0,0.00082]
[1777099771247,38.57,77562.25,19.0,-0.99998,0.0,0.00072]
[1777099775953,38.57,77562.25,19.0,-0.99998,0.0,0.00072]
[1777099776282,38.57,77562.2,19.0,-0.99998,0.0,0.00072]
[1777099776986,38.57,77562.2,19.0,-0.99998,0.0,0.00072]
[1777099777087,38.57,77562.2,19.0,-0.99998,0.0,0.00072]
[1777099778296,38.57,77563.06,19.0,-0.99998,0.0,0.00073]
[1777099783331,38.57,77562.87,19.0,-0.99998,0.0,0.00073]
[1777099784489,38.57,77562.87,19.0,-0.99998,0.0,0.00073]
[1777099785493,38.57,77562.73,19.0,-0.99998,0.0,0.00073]
[1777099785345,38.57,77562.98,19.0,-0.99998,0.0,0.00073]
[1777099786351,38.57,77563.2,19.0,-0.99998,0.0,0.00073]
[1777099788366,38.57,77563.55,19.0,-0.99998,0.0,0.00073]
[1777099791387,38.57,77564.07,19.0,-0.99998,0.0,0.00074]
[1777099793400,38.57,77564.9,19.0,-0.99998,0.0,0.00075]
[1777099797429,38.57,77565.99,19.0,-0.99998,0.0,0.00075]
[1777099802464,38.57,77566.13,19.0,-0.99998,0.0,0.00076]
[1777099804478,38.57,77565.85,19.0,-0.99998,0.0,0.00075]
[1777099807499,38.57,77567.57,19.0,-0.99998,0.0,0.00077]
[1777099808506,38.57,77569.92,19.0,-0.99998,0.0,0.00079]
[1777099809513,38.57,77569.42,19.0,-0.99998,0.0,0.00079]
[1777099811527,38.57,77569.13,19.0,-0.99998,0.0,0.00078]
[1777099812534,38.57,77569.44,19.0,-0.99998,0.0,0.00079]
[1777099813541,38.57,77569.13,19.0,-0.99998,0.0,0.00078]
[1777099815556,38.57,77569.59,19.0,-0.99998,0.0,0.00079]
[1777099816562,38.57,77570.06,19.0,-0.99998,0.0,0.00079]
[1777099817568,38.57,77569.75,19.0,-0.99998,0.0,0.00079]
[1777099818576,38.57,77569.44,19.0,-0.99998,0.0,0.00079]
[1777099819583,38.57,77569.76,19.0,-0.99998,0.0,0.00079]
[1777099822604,38.57,77570.05,19.0,-0.99998,0.0,0.00079]
[1777099823611,38.57,77569.68,19.0,-0.99998,0.0,0.00079]
[1777099824618,38.57,77570.1,19.0,-0.99998,0.0,0.00079]
[1777099829652,38.57,77570.06,19.0,-0.99998,0.0,0.00079]
[1777099831667,38.57,77570.51,19.0,-0.99998,0.0,0.0007]
[1777099836701,38.57,77570.54,19.0,-0.99998,0.0,0.0007]
[1777099841738,38.57,77570.61,19.0,-0.99998,0.0,0.0007]
[1777099853823,38.57,77570.63,19.0,-0.99998,0.0,0.0007]
[1777099861879,38.57,77575.9,19.0,-0.99998,0.0,0.00075]
[1777099862885,38.57,77581.46,19.0,-0.99998,0.0,0.0008]
[1777099863893,38.57,77580.79,19.0,-0.99998,0.0,0.00079]
[1777099864899,38.57,77581.48,19.0,-0.99998,0.0,0.0008]
[1777099866914,38.57,77582.03,19.0,-0.99998,0.0,0.0008]
[1777099867921,38.57,77583.88,19.0,-0.99998,0.0,0.00082]
[1777099868928,38.57,77584.18,19.0,-0.99998,0.0,0.00082]
[1777099873963,38.57,77584.01,19.0,-0.99998,0.0,0.00082]
[1777099878998,38.57,77584.1,19.0,-0.99998,0.0,0.00082]
[1777099881013,38.57,77583.2,19.0,-0.99998,0.0,0.00082]
[1777099884034,38.57,77582.89,19.0,-0.99998,0.0,0.00081]
[1777099885041,38.57,77582.6,19.0,-0.99998,0.0,0.00081]
[1777099887056,38.57,77582.88,19.0,-0.99998,0.0,0.00081]
[1777099888063,38.57,77583.56,19.0,-0.99998,0.0,0.00082]
[1777099889071,38.57,77583.09,19.0,-0.99998,0.0,0.00081]
[1777099891085,38.57,77583.03,19.0,-0.99998,0.0,0.00071]
[1777099896120,38.57,77583.06,19.0,-0.99998,0.0,0.00071]
[1777099901154,38.57,77583.66,19.0,-0.99998,0.0,0.00072]
[1777099902162,38.57,77583.36,19.0,-0.99998,0.0,0.00072]
[1777099903169,38.57,77583.66,19.0,-0.99998,0.0,0.00072]
[1777099904175,38.57,77583.35,19.0,-0.99998,0.0,0.00072]
[1777099905183,38.57,77583.7,19.0,-0.99998,0.0,0.00072]
[1777099906190,38.57,77583.31,19.0,-0.99998,0.0,0.00072]
[1777099907196,38.57,77583.68,19.0,-0.99998,0.0,0.00072]
[1777099908203,38.57,77583.4,19.0,-0.99998,0.0,0.00072]
[1777099912232,38.57,77582.16,19.0,-0.99998,0.0,0.00071]
[1777099913239,38.57,77581.53,19.0,-0.99998,0.0,0.0007]
[1777099915253,38.57,77584.18,19.0,-0.99998,0.0,0.00072]
[1777099916260,38.57,77585.13,19.0,-0.99998,0.0,0.00073]
[1777099921295,38.57,77585.41,19.0,-0.99998,0.0,0.00073]
[1777099925426,38.57,77585.44,19.0,-0.99998,0.0,0.00074]
[1777099925523,38.57,77585.4,19.0,-0.99998,0.0,0.00073]
[1777099926501,38.57,77585.4,19.0,-0.99998,0.0,0.00073]
[1777099926530,38.57,77585.4,19.0,-0.99998,0.0,0.00073]
[1777099928344,38.57,77585.12,19.0,-0.99998,0.0,0.00073]
[1777099929351,38.57,77585.38,19.0,-0.99998,0.0,0.00073]
[1777099934386,38.57,77585.42,19.0,-0.99998,0.0,0.00074]
[1777099936400,38.57,77585.7,19.0,-0.99998,0.0,0.00074]
[1777099937406,38.57,77586.18,19.0,-0.99998,0.0,0.00074]
[1777099938414,38.57,77587.99,19.0,-0.99998,0.0,0.00076]
[1777099939421,38.57,77588.3,19.0,-0.99998,0.0,0.00076]
[1777099940428,38.57,77588.59,19.0,-0.99998,0.0,0.00076]
[1777099944456,38.57,77591.17,19.0,-0.99998,0.0,0.00079]
[1777099945462,38.57,77594.49,19.0,-0.99998,0.0,0.00082]
[1777099946470,38.57,77599.59,19.0,-0.99998,0.0,0.00087]
[1777099947477,38.57,77600.84,19.0,-0.99998,0.0,0.00089]
[1777099952512,38.57,77600.91,19.0,-0.99998,0.0,0.00078]
[1777099954526,38.57,77601.68,19.0,-0.99998,0.0,0.00078]
[1777099955533,38.57,77602.49,19.0,-0.99998,0.0,0.00079]
[1777099960568,38.57,77602.52,19.0,-0.99998,0.0,0.00079]
[1777099961164,38.57,77602.52,19.0,-0.99998,0.0,0.00079]
[1777099961575,38.57,77602.61,19.0,-0.99998,0.0,0.00079]
[1777099962165,38.57,77602.61,19.0,-0.99998,0.0,0.00079]
[1777099962582,38.57,77602.6,19.0,-0.99998,0.0,0.00079]
[1777099968039,38.57,77602.76,19.0,-0.99998,0.0,0.00079]
[1777099972652,38.57,77604.06,19.0,-0.99998,0.0,0.00081]
[1777099973659,38.57,77604.54,19.0,-0.99998,0.0,0.00081]
[1777099975673,38.57,77605.27,19.0,-0.99998,0.0,0.00082]
[1777099976679,38.57,77605.96,19.0,-0.99998,0.0,0.00083]
[1777099978694,38.57,77606.38,19.0,-0.99998,0.0,0.00083]
[1777099982722,38.57,77603.23,19.0,-0.99998,0.0,0.0008]
[1777099983731,38.57,77602.54,19.0,-0.99998,0.0,0.00079]
[1777099984736,38.57,77590.82,19.0,-0.99998,0.0,0.00069]
[1777099986750,38.57,77591.9,19.0,-0.99998,0.0,0.0007]
[1777099988764,38.57,77590.85,19.0,-0.99998,0.0,0.00069]
[1777099990778,38.57,77591.6,19.0,-0.99998,0.0,0.00069]
[1777099991785,38.57,77591.25,19.0,-0.99998,0.0,0.00069]
[1777099997827,38.57,77591.46,19.0,-0.99998,0.0,0.00069]
[1777100002862,38.57,77591.5,19.0,-0.99998,0.0,0.00069]
[1777100004876,38.57,77591.74,19.0,-0.99998,0.0,0.00069]
[1777100009911,38.57,77591.83,19.0,-0.99998,0.0,0.0007]
[1777100010918,38.57,77591.36,19.0,-0.99998,0.0,0.00069]
[1777100013939,38.57,77591.71,19.0,-0.99998,0.0,0.00061]
[1777100014946,38.57,77594.68,19.0,-0.99998,0.0,0.00063]
[1777100015953,38.57,77595.44,19.0,-0.99998,0.0,0.00063]
[1777100017966,38.57,77596.03,19.0,-0.99998,0.0,0.00064]
[1777100023437,38.57,77596.13,19.0,-0.99998,0.0,0.00064]
[1777100023534,38.57,77595.95,19.0,-0.99998,0.0,0.00064]
[1777100024494,38.57,77595.95,19.0,-0.99998,0.0,0.00064]
[1777100024550,38.57,77595.95,19.0,-0.99998,0.0,0.00064]
[1777100026028,38.57,77596.2,19.0,-0.99998,0.0,0.00064]
[1777100031063,38.57,77596.02,19.0,-0.99998,0.0,0.00064]
[1777100034084,38.57,77596.85,19.0,-0.99998,0.0,0.00065]
[1777100040126,38.57,77596.66,19.0,-0.99998,0.0,0.00064]
[1777100042140,38.57,77596.17,19.0,-0.99998,0.0,0.00064]
[1777100043147,38.57,77595.59,19.0,-0.99998,0.0,0.00064]
[1777100044154,38.57,77595.32,19.0,-0.99998,0.0,0.00063]
[1777100045161,38.57,77595.02,19.0,-0.99998,0.0,0.00063]
[1777100048182,38.57,77595.35,19.0,-0.99998,0.0,0.00063]
[1777100054006,38.57,77595.35,19.0,-0.99998,0.0,0.00063]
[1777100054107,38.57,77595.35,19.0,-0.99998,0.0,0.00063]
[1777100055097,38.57,77595.35,19.0,-0.99998,0.0,0.00063]
[1777100055232,38.57,77595.31,19.0,-0.99998,0.0,0.00063]
[1777100056239,38.57,77595.69,19.0,-0.99998,0.0,0.00064]
[1777100062304,38.57,77595.66,19.0,-0.99998,0.0,0.00064]
[1777100062399,38.57,77595.53,19.0,-0.99998,0.0,0.00063]
[1777100063296,38.57,77595.53,19.0,-0.99998,0.0,0.00063]
[1777100063395,38.57,77595.53,19.0,-0.99998,0.0,0.00063]
[1777100064295,38.57,77594.93,19.0,-0.99998,0.0,0.00063]
[1777100068323,38.57,77594.25,19.0,-0.99998,0.0,0.00062]
[1777100069330,38.57,77594.82,19.0,-0.99998,0.0,0.00063]
[1777100071344,38.57,77594.53,19.0,-0.99999,0.0,0.00055]
[1777100078805,38.57,77594.66,19.0,-0.99999,0.0,0.00055]
[1777100078904,38.57,77594.66,19.0,-0.99999,0.0,0.00055]
[1777100079898,38.57,77594.66,19.0,-0.99999,0.0,0.00055]
[1777100079908,38.57,77594.66,19.0,-0.99999,0.0,0.00055]
[1777100084449,38.57,77595.15,19.0,-0.99999,0.0,0.00055]
[1777100088477,38.57,77594.27,19.0,-0.99999,0.0,0.00054]
[1777100089484,38.57,77594.96,19.0,-0.99999,0.0,0.00055]
[1777100092505,38.57,77595.5,19.0,-0.99999,0.0,0.00055]
[1777100093512,38.57,77595.16,19.0,-0.99999,0.0,0.00055]
[1777100095686,38.57,77595.16,19.0,-0.99999,0.0,0.00055]
[1777100095724,38.57,77595.16,19.0,-0.99999,0.0,0.00055]
[1777100095754,38.57,77595.16,19.0,-0.99999,0.0,0.00055]
[1777100096535,38.57,77562.23,19.0,-0.99999,0.0,0.00036]
[1777100096869,38.57,77562.23,19.0,-0.99999,0.0,0.00036]
[1777100097542,38.57,77552.04,19.0,-0.99999,0.0,0.00032]
[1777100098549,38.57,77551.69,19.0,-0.99999,0.0,0.00032]
[1777100099556,38.57,77551.98,19.0,-0.99999,0.0,0.00032]
[1777100101569,38.57,77552.52,19.0,-0.99999,0.0,0.00032]
[1777100102577,38.57,77551.41,19.0,-0.99999,0.0,0.00031]
[1777100106605,38.57,77551.86,19.0,-0.99999,0.0,0.00032]
[1777100109626,38.57,77551.37,19.0,-0.99999,0.0,0.00031]
[1777100110633,38.57,77551.77,19.0,-0.99999,0.0,0.00032]
[1777100112647,38.57,77551.27,19.0,-0.99999,0.0,0.00031]
[1777100113654,38.57,77550.62,19.0,-0.99999,0.0,0.00031]
[1777100114661,38.57,77550.97,19.0,-0.99999,0.0,0.00031]
[1777100115668,38.57,77550.7,19.0,-0.99999,0.0,0.00031]
[1777100116675,38.57,77551.95,19.0,-0.99999,0.0,0.00032]
[1777100117682,38.57,77551.63,19.0,-0.99999,0.0,0.00031]
[1777100118690,38.57,77550.92,19.0,-0.99999,0.0,0.00031]
[1777100123003,38.57,77550.97,19.0,-0.99999,0.0,0.00031]
[1777100123102,38.57,77550.97,19.0,-0.99999,0.0,0.00031]
[1777100124050,38.57,77550.97,19.0,-0.99999,0.0,0.00031]
[1777100124731,38.57,77551.94,19.0,-0.99999,0.0,0.00032]
[1777100125738,38.57,77552.26,19.0,-0.99999,0.0,0.00032]
[1777100126745,38.57,77551.87,19.0,-0.99999,0.0,0.00032]
[1777100127752,38.57,77551.56,19.0,-0.99999,0.0,0.00031]
[1777100130773,38.57,77551.25,19.0,-0.99999,0.0,0.00031]
[1777100131780,38.57,77551.64,19.0,-0.99999,0.0,0.00027]
[1777100134800,38.57,77551.3,19.0,-0.99999,0.0,0.00027]
[1777100135808,38.57,77551.86,19.0,-0.99999,0.0,0.00027]
[1777100140843,38.57,77551.69,19.0,-0.99999,0.0,0.00027]
[1777100144870,38.57,77552.39,19.0,-0.99999,0.0,0.00027]
[1777100145878,38.57,77554.19,19.0,-0.99999,0.0,0.00028]
[1777100146885,38.57,77555.18,19.0,-0.99999,0.0,0.00028]
[1777100150913,38.57,77554.91,19.0,-0.99999,0.0,0.00028]
[1777100154941,38.57,77555.38,19.0,-0.99999,0.0,0.00028]
[1777100155947,38.57,77554.93,19.0,-0.99999,0.0,0.00028]
[1777100156954,38.57,77554.31,19.0,-0.99999,0.0,0.00028]
[1777100157962,38.57,77554.81,19.0,-0.99999,0.0,0.00028]
[1777100159976,38.57,77554.53,19.0,-0.99999,0.0,0.00028]
[1777100162429,38.57,77554.71,19.0,-0.99999,0.0,0.00028]
[1777100162513,38.57,77554.72,19.0,-0.99999,0.0,0.00028]
[1777100163499,38.57,77554.72,19.0,-0.99999,0.0,0.00028]
[1777100163533,38.57,77554.46,19.0,-0.99999,0.0,0.00028]
[1777100168686,38.57,77554.54,19.0,-0.99999,0.0,0.00028]
[1777100178102,38.57,77554.52,19.0,-0.99999,0.0,0.00028]
[1777100181123,38.57,77554.75,19.0,-0.99999,0.0,0.00028]
[1777100182130,38.57,77554.5,19.0,-0.99999,0.0,0.00028]
[1777100183137,38.57,77554.97,19.0,-0.99999,0.0,0.00028]
[1777100184144,38.57,77554.32,19.0,-0.99999,0.0,0.00028]
[1777100185151,38.57,77554.85,19.0,-0.99999,0.0,0.00028]
[1777100190186,38.57,77554.9,19.0,-0.99999,0.0,0.00028]
[1777100192200,38.57,77554.85,19.0,-0.99999,0.0,0.00024]
[1777100195265,38.57,77554.73,19.0,-0.99999,0.0,0.00024]
[1777100195358,38.57,77554.73,19.0,-0.99999,0.0,0.00024]
[1777100196273,38.57,77554.73,19.0,-0.99999,0.0,0.00024]
[1777100196352,38.57,77554.73,19.0,-0.99999,0.0,0.00024]
[1777100202269,38.57,77554.45,19.0,-0.99999,0.0,0.00024]
[1777100203277,38.57,77554.72,19.0,-0.99999,0.0,0.00024]
[1777100206244,38.57,77554.66,19.0,-0.99999,0.0,0.00024]
[1777100206311,38.57,77554.77,19.0,-0.99999,0.0,0.00024]
[1777100207284,38.57,77554.77,19.0,-0.99999,0.0,0.00024]
[1777100207313,38.57,77554.56,19.0,-0.99999,0.0,0.00024]
[1777100213307,38.57,77554.63,19.0,-0.99999,0.0,0.00024]
[1777100213368,38.57,77554.71,19.0,-0.99999,0.0,0.00024]
[1777100214298,38.57,77554.71,19.0,-0.99999,0.0,0.00024]
[1777100214393,38.57,77554.71,19.0,-0.99999,0.0,0.00024]
[1777100219399,38.57,77554.73,19.0,-0.99999,0.0,0.00024]
[1777100220340,38.57,77554.73,19.0,-0.99999,0.0,0.00024]
[1777100220432,38.57,77554.73,19.0,-0.99999,0.0,0.00024]
[1777100221349,38.57,77554.73,19.0,-0.99999,0.0,0.00024]
[1777100221445,38.57,77554.73,19.0,-0.99999,0.0,0.00024]
[1777100226449,38.57,77554.72,19.0,-0.99999,0.0,0.00024]
[1777100227382,38.57,77554.72,19.0,-0.99999,0.0,0.00024]
[1777100227457,38.57,77554.51,19.0,-0.99999,0.0,0.00024]
[1777100228397,38.57,77554.51,19.0,-0.99999,0.0,0.00024]
[1777100228495,38.57,77554.51,19.0,-0.99999,0.0,0.00024]
[1777100231485,38.57,77555.17,19.0,-0.99999,0.0,0.00024]
[1777100232492,38.57,77555.63,19.0,-0.99999,0.0,0.00024]
[1777100233499,38.57,77555.26,19.0,-0.99999,0.0,0.00024]
[1777100235512,38.57,77555.59,19.0,-0.99999,0.0,0.00024]
[1777100236520,38.57,77555.3,19.0,-0.99999,0.0,0.00024]
[1777100237379,38.57,77555.3,19.0,-0.99999,0.0,0.00024]
[1777100237527,38.57,77555.42,19.0,-0.99999,0.0,0.00024]
[1777100238397,38.57,77555.42,19.0,-0.99999,0.0,0.00024]
[1777100238534,38.57,77555.25,19.0,-0.99999,0.0,0.00024]
[1777100243569,38.57,77555.2,19.0,-0.99999,0.0,0.00024]
[1777100244385,38.57,77555.2,19.0,-0.99999,0.0,0.00024]
[1777100244576,38.57,77555.11,19.0,-0.99999,0.0,0.00024]
[1777100245395,38.57,77555.11,19.0,-0.99999,0.0,0.00024]
[1777100245486,38.57,77555.11,19.0,-0.99999,0.0,0.00024]
[1777100251425,38.57,77555.16,19.0,-0.99999,0.0,0.00024]
[1777100251625,38.57,77555.03,19.0,-0.99999,0.0,0.00021]
[1777100252409,38.57,77555.03,19.0,-0.99999,0.0,0.00021]
[1777100252634,38.57,77554.9,19.0,-0.99999,0.0,0.0002]
[1777100257671,38.57,77555.18,19.0,-0.99999,0.0,0.00021]
[1777100258412,38.57,77555.18,19.0,-0.99999,0.0,0.00021]
[1777100258678,38.57,77554.93,19.0,-0.99999,0.0,0.00021]
[1777100259441,38.57,77554.93,19.0,-0.99999,0.0,0.00021]
[1777100259686,38.57,77555.12,19.0,-0.99999,0.0,0.00021]
[1777100260644,38.57,77555.12,19.0,-0.99999,0.0,0.00021]
[1777100260753,38.57,77555.13,19.0,-0.99999,0.0,0.00021]
[1777100261643,38.57,77555.13,19.0,-0.99999,0.0,0.00021]
[1777100261731,38.57,77554.93,19.0,-0.99999,0.0,0.00021]
[1777100262171,38.57,77554.93,19.0,-0.99999,0.0,0.00021]
[1777100262738,38.57,77555.97,19.0,-0.99999,0.0,0.00021]
[1777100263745,38.57,77558.63,19.0,-0.99999,0.0,0.00022]
[1777100265759,38.57,77560.09,19.0,-0.99999,0.0,0.00022]
[1777100270794,38.57,77560.24,19.0,-0.99999,0.0,0.00022]
[1777100275829,38.57,77560.09,19.0,-0.99999,0.0,0.00022]
[1777100279858,38.57,77560.72,19.0,-0.99999,0.0,0.00022]
[1777100280864,38.57,77560.37,19.0,-0.99999,0.0,0.00022]
[1777100285899,38.57,77560.54,19.0,-0.99999,0.0,0.00022]
[1777100287912,38.57,77560.17,19.0,-0.99999,0.0,0.00022]
[1777100288919,38.57,77560.54,19.0,-0.99999,0.0,0.00022]
[1777100295679,38.57,77560.31,19.0,-0.99999,0.0,0.00022]
[1777100297091,38.57,77560.45,19.0,-0.99999,0.0,0.00022]
[1777100298096,38.57,77560.45,19.0,-0.99999,0.0,0.00022]
[1777100304025,38.57,77560.04,19.0,-0.99999,0.0,0.00022]
[1777100305032,38.57,77560.53,19.0,-0.99999,0.0,0.00022]
[1777100306039,38.57,77561.07,19.0,-0.99999,0.0,0.00022]
[1777100308053,38.57,77562.69,19.0,-0.99999,0.0,0.00023]
[1777100309060,38.57,77561.99,19.0,-0.99999,0.0,0.00023]
[1777100314095,38.57,77561.96,19.0,-1.0,0.0,0.00019]
[1777100320140,38.57,77561.82,19.0,-1.0,0.0,0.00019]
[1777100325175,38.57,77561.53,19.0,-1.0,0.0,0.00019]
[1777100326182,38.57,77560.3,19.0,-1.0,0.0,0.00019]
[1777100327189,38.57,77559.69,19.0,-1.0,0.0,0.00019]
[1777100328196,38.57,77558.96,19.0,-1.0,0.0,0.00018]
[1777100334237,38.57,77559.08,19.0,-1.0,0.0,0.00018]
[1777100336254,38.57,77559.82,19.0,-1.0,0.0,0.00019]
[1777100337262,38.57,77559.28,19.0,-1.0,0.0,0.00018]
[1777100342298,38.57,77559.66,19.0,-1.0,0.0,0.00019]
[1777100349403,38.57,77559.66,19.0,-1.0,0.0,0.00019]
[1777100349500,38.57,77559.66,19.0,-1.0,0.0,0.00019]
[1777100350442,38.57,77559.66,19.0,-1.0,0.0,0.00019]
[1777100350506,38.57,77559.65,19.0,-1.0,0.0,0.00019]
[1777100355389,38.57,77559.25,19.0,-1.0,0.0,0.00018]
[1777100357403,38.57,77559.55,19.0,-1.0,0.0,0.00018]
[1777100362438,38.57,77559.59,19.0,-1.0,0.0,0.00018]
[1777100365459,38.57,77559.98,19.0,-1.0,0.0,0.00019]
[1777100368480,38.57,77559.68,19.0,-1.0,0.0,0.00019]
[1777100369487,38.57,77559.44,19.0,-1.0,0.0,0.00018]
[1777100371501,38.57,77559.26,19.0,-1.0,0.0,0.00016]
[1777100372507,38.57,77558.99,19.0,-1.0,0.0,0.00015]
[1777100373515,38.57,77558.34,19.0,-1.0,0.0,0.00015]
[1777100378551,38.57,77553.54,19.0,-1.0,0.0,0.00014]
[1777100379558,38.57,77551.95,19.0,-1.0,0.0,0.00014]
[1777100380565,38.57,77549.88,19.0,-1.0,0.0,0.00014]
[1777100382582,38.57,77550.16,19.0,-1.0,0.0,0.00014]
[1777100386610,38.57,77549.9,19.0,-1.0,0.0,0.00014]
[1777100389631,38.57,77549.61,19.0,-1.0,0.0,0.00014]
[1777100390638,38.57,77549.87,19.0,-1.0,0.0,0.00014]
[1777100392800,38.57,77549.87,19.0,-1.0,0.0,0.00014]
[1777100392892,38.57,77549.87,19.0,-1.0,0.0,0.00014]
[1777100393659,38.57,77535.09,19.0,-1.0,0.0,0.00011]
[1777100394666,38.57,77531.61,19.0,-1.0,0.0,0.0001]
[1777100395673,38.57,77530.9,19.0,-1.0,0.0,0.0001]
[1777100396680,38.57,77529.81,19.0,-1.0,0.0,0.0001]
[1777100401721,38.57,77515.26,19.0,-1.0,0.0,8e-05]
[1777100402728,38.57,77514.44,19.0,-1.0,0.0,8e-05]
[1777100406756,38.57,77514.86,19.0,-1.0,0.0,8e-05]
[1777100409613,38.57,77515.06,19.0,-1.0,0.0,8e-05]
[1777100409777,38.57,77512.25,19.0,-1.0,0.0,8e-05]
[1777100410784,38.57,77511.38,19.0,-1.0,0.0,8e-05]
[1777100411791,38.57,77510.33,19.0,-1.0,0.0,8e-05]
[1777100412798,38.57,77509.68,19.0,-1.0,0.0,8e-05]
[1777100415043,38.57,77508.48,19.0,-1.0,0.0,8e-05]
[1777100415819,38.57,77503.48,19.0,-1.0,0.0,7e-05]
[1777100416826,38.57,77501.76,19.0,-1.0,0.0,7e-05]
[1777100420018,38.57,77501.56,19.0,-1.0,0.0,7e-05]
[1777100420034,38.57,77499.68,19.0,-1.0,0.0,7e-05]
[1777100420854,38.57,77496.18,19.0,-1.0,0.0,6e-05]
[1777100421861,38.57,77496.96,19.0,-1.0,0.0,6e-05]
[1777100425889,38.57,77497.47,19.0,-1.0,0.0,6e-05]
[1777100426896,38.57,77496.5,19.0,-1.0,0.0,6e-05]
[1777100427903,38.57,77491.89,19.0,-1.0,0.0,6e-05]
[1777100428910,38.57,77490.07,19.0,-1.0,0.0,6e-05]
[1777100429916,38.57,77489.52,19.0,-1.0,0.0,6e-05]
[1777100430924,38.57,77488.72,19.0,-1.0,0.0,6e-05]
[1777100431931,38.57,77488.62,19.0,-1.0,0.0,5e-05]
[1777100432938,38.57,77488.31,19.0,-1.0,0.0,5e-05]
[1777100435959,38.57,77487.26,19.0,-1.0,0.0,5e-05]
[1777100436966,38.57,77487.75,19.0,-1.0,0.0,5e-05]
[1777100438980,38.57,77486.38,19.0,-1.0,0.0,4e-05]
[1777100439987,38.57,77485.64,19.0,-1.0,0.0,4e-05]
[1777100442001,38.57,77485.4,19.0,-1.0,0.0,4e-05]
[1777100443008,38.57,77485.65,19.0,-1.0,0.0,4e-05]
[1777100452079,38.57,77486.1,19.0,-1.0,0.0,4e-05]
[1777100452994,38.57,77486.1,19.0,-1.0,0.0,4e-05]
[1777100453086,38.57,77485.79,19.0,-1.0,0.0,4e-05]
[1777100453998,38.57,77485.79,19.0,-1.0,0.0,4e-05]
[1777100454093,38.57,77485.82,19.0,-1.0,0.0,4e-05]
[1777100459128,38.57,77487.11,19.0,-1.0,0.0,5e-05]
[1777100460135,38.57,77488.52,19.0,-1.0,0.0,5e-05]
[1777100462149,38.57,77487.66,19.0,-1.0,0.0,5e-05]
[1777100463156,38.57,77488.57,19.0,-1.0,0.0,5e-05]
[1777100465170,38.57,77490.34,19.0,-1.0,0.0,5e-05]
[1777100466177,38.57,77491.26,19.0,-1.0,0.0,5e-05]
[1777100469198,38.57,77490.43,19.0,-1.0,0.0,5e-05]
[1777100470205,38.57,77491.41,19.0,-1.0,0.0,5e-05]
[1777100472219,38.57,77492.02,19.0,-1.0,0.0,5e-05]
[1777100473226,38.57,77491.29,19.0,-1.0,0.0,5e-05]
[1777100476246,38.57,77491.83,19.0,-1.0,0.0,5e-05]
[1777100477254,38.57,77494.37,19.0,-1.0,0.0,5e-05]
[1777100478261,38.57,77495.08,19.0,-1.0,0.0,5e-05]
[1777100479268,38.57,77496.2,19.0,-1.0,0.0,5e-05]
[1777100481282,38.57,77496.52,19.0,-1.0,0.0,5e-05]
[1777100484303,38.57,77497.31,19.0,-1.0,0.0,5e-05]
[1777100485310,38.57,77497.74,19.0,-1.0,0.0,5e-05]
[1777100486316,38.57,77499.25,19.0,-1.0,0.0,5e-05]
[1777100487324,38.57,77499.82,19.0,-1.0,0.0,5e-05]
[1777100488331,38.57,77499.57,19.0,-1.0,0.0,5e-05]
[1777100489337,38.57,77501.39,19.0,-1.0,0.0,6e-05]
[1777100490874,38.57,77502.71,19.0,-1.0,0.0,6e-05]
[1777100491352,38.57,77503.02,19.0,-1.0,0.0,5e-05]
[1777100498401,38.57,77502.47,19.0,-1.0,0.0,5e-05]
[1777100500415,38.57,77500.58,19.0,-1.0,0.0,5e-05]
[1777100501422,38.57,77495.66,19.0,-1.0,0.0,4e-05]
[1777100502880,38.57,77494.34,19.0,-1.0,0.0,4e-05]
[1777100503436,38.57,77492.29,19.0,-1.0,0.0,4e-05]
[1777100504443,38.57,77491.07,19.0,-1.0,0.0,4e-05]
[1777100505450,38.57,77490.18,19.0,-1.0,0.0,4e-05]
[1777100506457,38.57,77488.89,19.0,-1.0,0.0,4e-05]
[1777100511492,38.57,77489.04,19.0,-1.0,0.0,4e-05]
[1777100512499,38.57,77489.84,19.0,-1.0,0.0,4e-05]
[1777100513506,38.57,77490.53,19.0,-1.0,0.0,4e-05]
[1777100515520,38.57,77491.73,19.0,-1.0,0.0,4e-05]
[1777100516527,38.57,77494.34,19.0,-1.0,0.0,4e-05]
[1777100518541,38.57,77495.05,19.0,-1.0,0.0,4e-05]
[1777100520555,38.57,77494.08,19.0,-1.0,0.0,4e-05]
[1777100522569,38.57,77492.25,19.0,-1.0,0.0,4e-05]
[1777100523576,38.57,77490.52,19.0,-1.0,0.0,4e-05]
[1777100524583,38.57,77489.14,19.0,-1.0,0.0,4e-05]
[1777100527604,38.57,77489.57,19.0,-1.0,0.0,4e-05]
[1777100528611,38.57,77489.99,19.0,-1.0,0.0,4e-05]
[1777100533646,38.57,77489.65,19.0,-1.0,0.0,4e-05]
[1777100538681,38.57,77489.91,19.0,-1.0,0.0,4e-05]
[1777100539688,38.57,77489.55,19.0,-1.0,0.0,4e-05]
[1777100540696,38.57,77486.56,19.0,-1.0,0.0,4e-05]
[1777100541702,38.57,77484.18,19.0,-1.0,0.0,4e-05]
[1777100545730,38.57,77481.82,19.0,-1.0,0.0,3e-05]
[1777100546778,38.57,77477.14,19.0,-1.0,0.0,3e-05]
[1777100547743,38.57,77476.76,19.0,-1.0,0.0,3e-05]
[1777100549758,38.57,77474.27,19.0,-1.0,0.0,3e-05]
[1777100551772,38.57,77473.57,19.0,-1.0,0.0,2e-05]
[1777100552779,38.57,77473.21,19.0,-1.0,0.0,2e-05]
[1777100554793,38.57,77472.81,19.0,-1.0,0.0,2e-05]
[1777100560834,38.57,77472.81,19.0,-1.0,0.0,2e-05]
[1777100561842,38.57,77474.17,19.0,-1.0,0.0,2e-05]
[1777100563856,38.57,77473.42,19.0,-1.0,0.0,2e-05]
[1777100565870,38.57,77473.84,19.0,-1.0,0.0,2e-05]
[1777100566876,38.57,77474.25,19.0,-1.0,0.0,2e-05]
[1777100567884,38.57,77475.58,19.0,-1.0,0.0,3e-05]
[1777100569898,38.57,77476.32,19.0,-1.0,0.0,3e-05]
[1777100570904,38.57,77475.78,19.0,-1.0,0.0,3e-05]
[1777100571911,38.57,77475.5,19.0,-1.0,0.0,3e-05]
[1777100572918,38.57,77475.88,19.0,-1.0,0.0,3e-05]
[1777100573926,38.57,77476.62,19.0,-1.0,0.0,3e-05]
[1777100574933,38.57,77477.57,19.0,-1.0,0.0,3e-05]
[1777100579968,38.57,77477.88,19.0,-1.0,0.0,3e-05]
[1777100581982,38.57,77477.6,19.0,-1.0,0.0,3e-05]
[1777100587017,38.57,77477.47,19.0,-1.0,0.0,3e-05]
[1777100588023,38.57,77477.72,19.0,-1.0,0.0,3e-05]
[1777100589031,38.57,77476.66,19.0,-1.0,0.0,3e-05]
[1777100590038,38.57,77477.47,19.0,-1.0,0.0,3e-05]
[1777100591045,38.57,77477.76,19.0,-1.0,0.0,3e-05]
[1777100593059,38.57,77477.44,19.0,-1.0,0.0,3e-05]
[1777100598095,38.57,77477.76,19.0,-1.0,0.0,3e-05]
[1777100599101,38.57,77477.52,19.0,-1.0,0.0,3e-05]
[1777100603130,38.57,77477.78,19.0,-1.0,0.0,3e-05]
[1777100608164,38.57,77477.52,19.0,-1.0,0.0,3e-05]
[1777100612193,38.57,77477.49,19.0,-1.0,0.0,2e-05]
[1777100613200,38.57,77477.84,19.0,-1.0,0.0,2e-05]
[1777100614206,38.57,77477.55,19.0,-1.0,0.0,2e-05]
[1777100615214,38.57,77477.79,19.0,-1.0,0.0,2e-05]
[1777100617229,38.57,77479.94,19.0,-1.0,0.0,2e-05]
[1777100618236,38.57,77481.97,19.0,-1.0,0.0,2e-05]
[1777100623271,38.57,77482.48,19.0,-1.0,0.0,2e-05]
[1777100625285,38.57,77482.2,19.0,-1.0,0.0,2e-05]
[1777100626292,38.57,77482.54,19.0,-1.0,0.0,2e-05]
[1777100627299,38.57,77482.31,19.0,-1.0,0.0,2e-05]
[1777100629313,38.57,77482.59,19.0,-1.0,0.0,2e-05]
[1777100633342,38.57,77483.2,19.0,-1.0,0.0,2e-05]
[1777100634348,38.57,77484.33,19.0,-1.0,0.0,2e-05]
[1777100635356,38.57,77488.61,19.0,-1.0,0.0,2e-05]
[1777100636363,38.57,77488.22,19.0,-1.0,0.0,2e-05]
[1777100639384,38.57,77487.29,19.0,-1.0,0.0,2e-05]
[1777100640391,38.57,77486.21,19.0,-1.0,0.0,2e-05]
[1777100644419,38.57,77486.63,19.0,-1.0,0.0,2e-05]
[1777100651468,38.57,77486.56,19.0,-1.0,0.0,2e-05]
[1777100656504,38.57,77486.54,19.0,-1.0,0.0,2e-05]
[1777100661538,38.57,77486.27,19.0,-1.0,0.0,2e-05]
[1777100662545,38.57,77486.68,19.0,-1.0,0.0,2e-05]
[1777100669594,38.57,77486.73,19.0,-1.0,0.0,2e-05]
[1777100673622,38.57,77487.01,19.0,-1.0,0.0,2e-05]
[1777100674629,38.57,77486.59,19.0,-1.0,0.0,2e-05]
[1777100677649,38.57,77487.03,19.0,-1.0,0.0,2e-05]
[1777100678657,38.57,77486.6,19.0,-1.0,0.0,2e-05]
[1777100680671,38.57,77486.9,19.0,-1.0,0.0,2e-05]
[1777100681679,38.57,77486.61,19.0,-1.0,0.0,2e-05]
[1777100682685,38.57,77486.95,19.0,-1.0,0.0,2e-05]
[1777100685706,38.57,77485.53,19.0,-1.0,0.0,2e-05]
[1777100686713,38.57,77486.14,19.0,-1.0,0.0,2e-05]
[1777100687720,38.57,77485.9,19.0,-1.0,0.0,2e-05]
[1777100692755,38.57,77485.98,19.0,-1.0,0.0,2e-05]
[1777100693762,38.57,77486.25,19.0,-1.0,0.0,2e-05]
[1777100698797,38.57,77485.97,19.0,-1.0,0.0,2e-05]
[1777100703832,38.57,77486.18,19.0,-1.0,0.0,2e-05]
[1777100706852,38.57,77485.84,19.0,-1.0,0.0,2e-05]
[1777100711887,38.57,77486.14,19.0,-1.0,0.0,2e-05]
[1777100713902,38.57,77492.4,19.0,-1.0,0.0,2e-05]
[1777100714909,38.57,77494.97,19.0,-1.0,0.0,2e-05]
[1777100717929,38.57,77500.43,19.0,-1.0,0.0,2e-05]
[1777100718937,38.57,77501.23,19.0,-1.0,0.0,2e-05]
[1777100719944,38.57,77502.27,19.0,-1.0,0.0,2e-05]
[1777100721958,38.57,77503.03,19.0,-1.0,0.0,2e-05]
[1777100722965,38.57,77502.7,19.0,-1.0,0.0,2e-05]
[1777100723971,38.57,77503.06,19.0,-1.0,0.0,2e-05]
[1777100726993,38.57,77503.32,19.0,-1.0,0.0,3e-05]
[1777100731021,38.57,77502.94,19.0,-1.0,0.0,2e-05]
[1777100735049,38.57,77503.76,19.0,-1.0,0.0,2e-05]
[1777100740084,38.57,77504.0,19.0,-1.0,0.0,2e-05]
[1777100744112,38.57,77504.27,19.0,-1.0,0.0,2e-05]
[1777100748140,38.57,77503.88,19.0,-1.0,0.0,2e-05]
[1777100750154,38.57,77501.28,19.0,-1.0,0.0,2e-05]
[1777100751161,38.57,77499.68,19.0,-1.0,0.0,2e-05]
[1777100755189,38.57,77499.21,19.0,-1.0,0.0,2e-05]
[1777100757203,38.57,77498.89,19.0,-1.0,0.0,2e-05]
[1777100758211,38.57,77498.64,19.0,-1.0,0.0,2e-05]
[1777100760225,38.57,77499.1,19.0,-1.0,0.0,2e-05]
[1777100761232,38.57,77498.73,19.0,-1.0,0.0,2e-05]
[1777100764253,38.57,77497.61,19.0,-1.0,0.0,2e-05]
[1777100765260,38.57,77497.28,19.0,-1.0,0.0,2e-05]
[1777100767274,38.57,77498.01,19.0,-1.0,0.0,2e-05]
[1777100768281,38.57,77497.7,19.0,-1.0,0.0,2e-05]
[1777100774323,38.57,77497.95,19.0,-1.0,0.0,2e-05]
[1777100775330,38.57,77498.2,19.0,-1.0,0.0,2e-05]
[1777100780365,38.57,77497.16,19.0,-1.0,0.0,2e-05]
[1777100781372,38.57,77497.98,19.0,-1.0,0.0,2e-05]
[1777100786408,38.57,77498.07,19.0,-1.0,0.0,2e-05]
[1777100787415,38.57,77498.56,19.0,-1.0,0.0,2e-05]
[1777100791445,38.57,77498.62,19.0,-1.0,0.0,1e-05]
[1777100796481,38.57,77498.83,19.0,-1.0,0.0,1e-05]
[1777100797488,38.57,77498.44,19.0,-1.0,0.0,1e-05]
[1777100798494,38.57,77498.78,19.0,-1.0,0.0,1e-05]
[1777100801515,38.57,77499.52,19.0,-1.0,0.0,1e-05]
[1777100802523,38.57,77500.4,19.0,-1.0,0.0,2e-05]
[1777100804537,38.57,77500.16,19.0,-1.0,0.0,2e-05]
[1777100805544,38.57,77501.05,19.0,-1.0,0.0,2e-05]
[1777100809566,38.57,77500.91,19.0,-1.0,0.0,2e-05]
[1777100809662,38.57,77500.95,19.0,-1.0,0.0,2e-05]
[1777100810590,38.57,77500.95,19.0,-1.0,0.0,2e-05]
[1777100810778,38.57,77500.95,19.0,-1.0,0.0,2e-05]
[1777100811587,38.57,77501.21,19.0,-1.0,0.0,2e-05]
[1777100816622,38.57,77501.15,19.0,-1.0,0.0,2e-05]
[1777100818646,38.57,77501.43,19.0,-1.0,0.0,2e-05]
[1777100827255,38.57,77501.32,19.0,-1.0,0.0,2e-05]
[1777100827354,38.57,77501.32,19.0,-1.0,0.0,2e-05]
[1777100828776,38.57,77501.32,19.0,-1.0,0.0,2e-05]
[1777100828840,38.57,77501.32,19.0,-1.0,0.0,2e-05]
[1777100830876,38.57,77501.32,19.0,-1.0,0.0,2e-05]
[1777100831121,38.57,77501.43,19.0,-1.0,0.0,2e-05]
[1777100832370,38.57,77501.09,19.0,-1.0,0.0,2e-05]
[1777100833751,38.57,77500.81,19.0,-1.0,0.0,2e-05]
[1777100834758,38.57,77501.18,19.0,-1.0,0.0,2e-05]
[1777100844542,38.57,77501.17,19.0,-1.0,0.0,2e-05]
[1777100844770,38.57,77501.17,19.0,-1.0,0.0,2e-05]
[1777100845542,38.57,77501.17,19.0,-1.0,0.0,2e-05]
[1777100844829,38.57,77500.94,19.0,-1.0,0.0,2e-05]
[1777100845836,38.57,77501.2,19.0,-1.0,0.0,2e-05]
[1777100850871,38.57,77501.12,19.0,-1.0,0.0,2e-05]
[1777100853047,38.57,77501.12,19.0,-1.0,0.0,2e-05]
[1777100853147,38.57,77501.12,19.0,-1.0,0.0,1e-05]
[1777100854051,38.57,77501.12,19.0,-1.0,0.0,1e-05]
[1777100854150,38.57,77501.12,19.0,-1.0,0.0,1e-05]
[1777100860941,38.57,77501.83,19.0,-1.0,0.0,1e-05]
[1777100862955,38.57,77501.36,19.0,-1.0,0.0,1e-05]
[1777100867989,38.57,77501.13,19.0,-1.0,0.0,1e-05]
[1777100868997,38.57,77501.63,19.0,-1.0,0.0,1e-05]
[1777100870006,38.57,77501.37,19.0,-1.0,0.0,1e-05]
[1777100871842,38.57,77501.37,19.0,-1.0,0.0,1e-05]
[1777100871932,38.57,77501.37,19.0,-1.0,0.0,1e-05]
[1777100872774,38.57,77501.37,19.0,-1.0,0.0,1e-05]
[1777100872896,38.57,77501.37,19.0,-1.0,0.0,1e-05]
[1777100873027,38.57,77501.35,19.0,-1.0,0.0,1e-05]
[1777100876047,38.57,77501.62,19.0,-1.0,0.0,1e-05]
[1777100877055,38.57,77501.3,19.0,-1.0,0.0,1e-05]
[1777100878062,38.57,77501.57,19.0,-1.0,0.0,1e-05]
[1777100885111,38.57,77501.61,19.0,-1.0,0.0,1e-05]
[1777100885779,38.57,77501.61,19.0,-1.0,0.0,1e-05]
[1777100886117,38.57,77501.7,19.0,-1.0,0.0,1e-05]
[1777100886774,38.57,77501.7,19.0,-1.0,0.0,1e-05]
[1777100886797,38.57,77501.7,19.0,-1.0,0.0,1e-05]
[1777100886876,38.57,77501.7,19.0,-1.0,0.0,1e-05]
[1777100889139,38.57,77501.46,19.0,-1.0,0.0,1e-05]
[1777100890146,38.57,77500.77,19.0,-1.0,0.0,1e-05]
[1777100891153,38.57,77501.12,19.0,-1.0,0.0,1e-05]
[1777100896188,38.57,77501.16,19.0,-1.0,0.0,1e-05]
[1777100901223,38.57,77501.17,19.0,-1.0,0.0,1e-05]
[1777100908032,38.57,77501.24,19.0,-1.0,0.0,1e-05]
[1777100908088,38.57,77501.24,19.0,-1.0,0.0,1e-05]
[1777100908778,38.57,77501.24,19.0,-1.0,0.0,1e-05]
[1777100909039,38.57,77501.24,19.0,-1.0,0.0,1e-05]
[1777100909279,38.57,77501.38,19.0,-1.0,0.0,1e-05]
[1777100912300,38.57,77501.29,19.0,-1.0,0.0,1e-05]
[1777100913306,38.57,77501.59,19.0,-1.0,0.0,1e-05]
[1777100918342,38.57,77501.55,19.0,-1.0,0.0,1e-05]
[1777100919058,38.57,77501.55,19.0,-1.0,0.0,1e-05]
[1777100919165,38.57,77501.55,19.0,-1.0,0.0,1e-05]
[1777100920096,38.57,77501.55,19.0,-1.0,0.0,1e-05]
[1777100920356,38.57,77501.41,19.0,-1.0,0.0,1e-05]
[1777100926104,38.57,77501.45,19.0,-1.0,0.0,1e-05]
[1777100926398,38.57,77501.57,19.0,-1.0,0.0,1e-05]
[1777100926774,38.57,77501.57,19.0,-1.0,0.0,1e-05]
[1777100927096,38.57,77501.57,19.0,-1.0,0.0,1e-05]
[1777100927405,38.57,77501.43,19.0,-1.0,0.0,1e-05]
[1777100928412,38.57,77501.7,19.0,-1.0,0.0,1e-05]
[1777100930426,38.57,77502.0,19.0,-1.0,0.0,1e-05]
[1777100934817,38.57,77501.83,19.0,-1.0,0.0,1e-05]
[1777100935873,38.57,77501.83,19.0,-1.0,0.0,1e-05]
[1777100941503,38.57,77502.02,19.0,-1.0,0.0,1e-05]
[1777100941882,38.57,77502.02,19.0,-1.0,0.0,1e-05]
[1777100942510,38.57,77501.72,19.0,-1.0,0.0,1e-05]
[1777100942849,38.57,77501.72,19.0,-1.0,0.0,1e-05]
[1777100942949,38.57,77501.72,19.0,-1.0,0.0,1e-05]
[1777100947545,38.57,77502.0,19.0,-1.0,0.0,1e-05]
[1777100948551,38.57,77501.36,19.0,-1.0,0.0,1e-05]
[1777100949559,38.57,77501.08,19.0,-1.0,0.0,1e-05]
[1777100956610,38.57,77501.2,19.0,-1.0,0.0,1e-05]
[1777100957616,38.57,77501.7,19.0,-1.0,0.0,1e-05]
[1777100958623,38.57,77502.73,19.0,-1.0,0.0,1e-05]
[1777100960638,38.57,77502.36,19.0,-1.0,0.0,1e-05]
[1777100964607,38.57,77502.37,19.0,-1.0,0.0,1e-05]
[1777100964729,38.57,77502.37,19.0,-1.0,0.0,1e-05]
[1777100964776,38.57,77502.37,19.0,-1.0,0.0,1e-05]
[1777100965697,38.57,77502.37,19.0,-1.0,0.0,1e-05]
[1777100965713,38.57,77502.48,19.0,-1.0,0.0,1e-05]
[1777100966683,38.57,77502.23,19.0,-1.0,0.0,1e-05]
[1777100971634,38.57,77502.2,19.0,-1.0,0.0,1e-05]
[1777100971729,38.57,77502.2,19.0,-1.0,0.0,1e-05]
[1777100972640,38.57,77502.2,19.0,-1.0,0.0,1e-05]
[1777100972726,38.57,77502.09,19.0,-1.0,0.0,1e-05]
[1777100978679,38.57,77502.2,19.0,-1.0,0.0,1e-05]
[1777100978781,38.57,77502.2,19.0,-1.0,0.0,1e-05]
[1777100979673,38.57,77502.2,19.0,-1.0,0.0,1e-05]
[1777100978872,38.57,77502.2,19.0,-1.0,0.0,1e-05]
[1777100980271,38.57,77502.5,19.0,-1.0,0.0,1e-05]
[1777100981375,38.57,77501.54,19.0,-1.0,0.0,1e-05]
[1777100981789,38.57,77501.31,19.0,-1.0,0.0,1e-05]
[1777100982795,38.57,77500.94,19.0,-1.0,0.0,1e-05]
[1777100983803,38.57,77500.0,19.0,-1.0,0.0,1e-05]
[1777100986824,38.57,77499.13,19.0,-1.0,0.0,1e-05]
[1777100987831,38.57,77497.89,19.0,-1.0,0.0,1e-05]
[1777100988838,38.57,77496.02,19.0,-1.0,0.0,1e-05]
[1777100991859,38.57,77495.79,19.0,-1.0,0.0,1e-05]
[1777100995888,38.57,77494.72,19.0,-1.0,0.0,1e-05]
[1777100996894,38.57,77480.77,19.0,-1.0,0.0,0.0]
[1777100997900,38.57,77480.51,19.0,-1.0,0.0,0.0]
[1777100998908,38.57,77480.77,19.0,-1.0,0.0,0.0]
[1777100999915,38.57,77481.15,19.0,-1.0,0.0,1e-05]
[1777101000922,38.57,77483.34,19.0,-1.0,0.0,1e-05]
[1777101001929,38.57,77483.95,19.0,-1.0,0.0,1e-05]
[1777101003945,38.57,77483.7,19.0,-1.0,0.0,1e-05]
[1777101007716,38.57,77483.58,19.0,-1.0,0.0,1e-05]
[1777101007973,38.57,77483.55,19.0,-1.0,0.0,1e-05]
[1777101010734,38.57,77483.55,19.0,-1.0,0.0,1e-05]
[1777101010994,38.57,77483.82,19.0,-1.0,0.0,1e-05]
[1777101012001,38.57,77489.05,19.0,-1.0,0.0,1e-05]
[1777101013008,38.57,77489.96,19.0,-1.0,0.0,1e-05]
[1777101014014,38.57,77489.44,19.0,-1.0,0.0,1e-05]
[1777101017036,38.57,77489.82,19.0,-1.0,0.0,1e-05]
[1777101018042,38.57,77490.03,19.0,-1.0,0.0,1e-05]
[1777101023078,38.57,77489.88,19.0,-1.0,0.0,1e-05]
[1777101026099,38.57,77491.0,19.0,-1.0,0.0,1e-05]
[1777101027106,38.57,77491.49,19.0,-1.0,0.0,1e-05]
[1777101031134,38.57,77491.58,19.0,-1.0,0.0,0.0]
[1777101036169,38.57,77491.27,19.0,-1.0,0.0,0.0]
[1777101037176,38.57,77490.71,19.0,-1.0,0.0,0.0]
[1777101038182,38.57,77489.23,19.0,-1.0,0.0,0.0]
[1777101039190,38.57,77488.23,19.0,-1.0,0.0,0.0]
[1777101043218,38.57,77488.0,19.0,-1.0,0.0,0.0]
[1777101044225,38.57,77488.33,19.0,-1.0,0.0,0.0]
[1777101050267,38.57,77488.15,19.0,-1.0,0.0,0.0]
[1777101056309,38.57,77489.08,19.0,-1.0,0.0,0.0]
[1777101057488,38.57,77489.73,19.0,-1.0,0.0,0.0]
[1777101058323,38.57,77490.17,19.0,-1.0,0.0,0.0]
[1777101059331,38.57,77490.56,19.0,-1.0,0.0,0.0]
[1777101061345,38.57,77491.29,19.0,-1.0,0.0,0.0]
[1777101063359,38.57,77491.28,19.0,-1.0,0.0,0.0]
[1777101067387,38.57,77491.0,19.0,-1.0,0.0,0.0]
[1777101068394,38.57,77491.36,19.0,-1.0,0.0,0.0]
[1777101073429,38.57,77491.19,19.0,-1.0,0.0,0.0]
[1777101077457,38.57,77490.89,19.0,-1.0,0.0,0.0]
[1777101078464,38.57,77491.16,19.0,-1.0,0.0,0.0]
[1777101081485,38.57,77490.89,19.0,-1.0,0.0,0.0]
[1777101082492,38.57,77491.15,19.0,-1.0,0.0,0.0]
[1777101086520,38.57,77491.61,19.0,-1.0,0.0,0.0]
[1777101087527,38.57,77494.57,19.0,-1.0,0.0,0.0]
[1777101088534,38.57,77496.5,19.0,-1.0,0.0,0.0]
[1777101089541,38.57,77496.76,19.0,-1.0,0.0,0.0]
[1777101091555,38.57,77496.78,19.0,-1.0,0.0,0.0]
[1777101092561,38.57,77497.1,19.0,-1.0,0.0,0.0]
[1777101093569,38.57,77496.86,19.0,-1.0,0.0,0.0]
[1777101095896,38.57,77496.82,19.0,-1.0,0.0,0.0]
[1777101095999,38.57,77496.82,19.0,-1.0,0.0,0.0]
[1777101096897,38.57,77496.82,19.0,-1.0,0.0,0.0]
[1777101096995,38.57,77496.82,19.0,-1.0,0.0,0.0]
[1777101100618,38.57,77497.03,19.0,-1.0,0.0,0.0]
[1777101101625,38.57,77497.44,19.0,-1.0,0.0,0.0]
[1777101102631,38.57,77498.4,19.0,-1.0,0.0,0.0]
[1777101103640,38.57,77498.08,19.0,-1.0,0.0,0.0]
[1777101104646,38.57,77498.38,19.0,-1.0,0.0,0.0]
[1777101105653,38.57,77498.83,19.0,-1.0,0.0,0.0]
[1777101106660,38.57,77499.14,19.0,-1.0,0.0,0.0]
[1777101107667,38.57,77498.28,19.0,-1.0,0.0,0.0]
[1777101108674,38.57,77499.23,19.0,-1.0,0.0,0.0]
[1777101111695,38.57,77499.77,19.0,-1.0,0.0,0.0]
[1777101114715,38.57,77501.55,19.0,-1.0,0.0,0.0]
[1777101117737,38.57,77503.4,19.0,-1.0,0.0,0.0]
[1777101119751,38.57,77503.1,19.0,-1.0,0.0,0.0]
[1777101120758,38.57,77503.33,19.0,-1.0,0.0,0.0]
[1777101121765,38.57,77505.36,19.0,-1.0,0.0,0.0]
[1777101122772,38.57,77505.04,19.0,-1.0,0.0,0.0]
[1777101123779,38.57,77504.53,19.0,-1.0,0.0,0.0]
[1777101130773,38.57,77504.57,19.0,-1.0,0.0,0.0]
[1777101133849,38.57,77505.09,19.0,-1.0,0.0,0.0]
[1777101134858,38.57,77504.64,19.0,-1.0,0.0,0.0]
[1777101135863,38.57,77504.95,19.0,-1.0,0.0,0.0]
[1777101141905,38.57,77505.28,19.0,-1.0,0.0,0.0]
[1777101142911,38.57,77504.98,19.0,-1.0,0.0,0.0]
[1777101143918,38.57,77505.57,19.0,-1.0,0.0,0.0]
[1777101149965,38.57,77505.53,19.0,-1.0,0.0,0.0]
[1777101155000,38.57,77505.59,19.0,-1.0,0.0,0.0]
[1777101159029,38.57,77506.87,19.0,-1.0,0.0,0.0]
[1777101160036,38.57,77507.18,19.0,-1.0,0.0,0.0]
[1777101165070,38.57,77507.16,19.0,-1.0,0.0,0.0]
[1777101169099,38.57,77506.58,19.0,-1.0,0.0,0.0]
[1777101172120,38.57,77506.81,19.0,-1.0,0.0,0.0]
[1777101177154,38.57,77506.79,19.0,-1.0,0.0,0.0]
[1777101178162,38.57,77506.51,19.0,-1.0,0.0,0.0]
[1777101180176,38.57,77506.73,19.0,-1.0,0.0,0.0]
[1777101181182,38.57,77506.5,19.0,-1.0,0.0,0.0]
[1777101182871,38.57,77499.28,19.0,-1.0,0.0,0.0]
[1777101183197,38.57,77497.28,19.0,-1.0,0.0,0.0]
[1777101185211,38.57,77497.77,19.0,-1.0,0.0,0.0]
[1777101186218,38.57,77496.95,19.0,-1.0,0.0,0.0]
[1777101192260,38.57,77496.95,19.0,-1.0,0.0,0.0]
[1777101193267,38.57,77496.65,19.0,-1.0,0.0,0.0]
[1777101198302,38.57,77497.06,19.0,-1.0,0.0,0.0]
[1777101199308,38.57,77496.79,19.0,-1.0,0.0,0.0]
[1777101200315,38.57,77500.49,19.0,-1.0,0.0,0.0]
[1777101201323,38.57,77502.62,19.0,-1.0,0.0,0.0]
[1777101208372,38.57,77502.41,19.0,-1.0,0.0,0.0]
[1777101211393,38.57,77502.56,19.0,-1.0,0.0,0.0]
[1777101213407,38.57,77502.77,19.0,-1.0,0.0,0.0]
[1777101217481,38.57,77502.75,19.0,-1.0,0.0,0.0]
[1777101217572,38.57,77502.56,19.0,-1.0,0.0,0.0]
[1777101218479,38.57,77502.56,19.0,-1.0,0.0,0.0]
[1777101218578,38.57,77502.43,19.0,-1.0,0.0,0.0]
[1777101224500,38.57,77502.56,19.0,-1.0,0.0,0.0]
[1777101224775,38.57,77502.56,19.0,-1.0,0.0,0.0]
[1777101224876,38.57,77502.56,19.0,-1.0,0.0,0.0]
[1777101225496,38.57,77502.56,19.0,-1.0,0.0,0.0]
[1777101225817,38.57,77502.56,19.0,-1.0,0.0,0.0]
[1777101226498,38.57,77503.64,19.0,-1.0,0.0,0.0]
[1777101227504,38.57,77503.4,19.0,-1.0,0.0,0.0]
[1777101231533,38.57,77503.76,19.0,-1.0,0.0,0.0]
[1777101232539,38.57,77504.24,19.0,-1.0,0.0,0.0]
[1777101233546,38.57,77505.15,19.0,-1.0,0.0,0.0]
[1777101234554,38.57,77504.92,19.0,-1.0,0.0,0.0]
[1777101235561,38.57,77505.62,19.0,-1.0,0.0,0.0]
[1777101239727,38.57,77505.62,19.0,-1.0,0.0,0.0]
[1777101239804,38.57,77505.62,19.0,-1.0,0.0,0.0]
[1777101240796,38.57,77505.62,19.0,-1.0,0.0,0.0]
[1777101240815,38.57,77505.06,19.0,-1.0,0.0,0.0]
[1777101241603,38.57,77504.25,19.0,-1.0,0.0,0.0]
[1777101242878,38.57,77505.3,19.0,-1.0,0.0,0.0]
[1777101248242,38.57,77505.27,19.0,-1.0,0.0,0.0]
[1777101248328,38.57,77505.27,19.0,-1.0,0.0,0.0]
[1777101249295,38.57,77505.27,19.0,-1.0,0.0,0.0]
[1777101249335,38.57,77505.27,19.0,-1.0,0.0,0.0]
[1777101250666,38.57,77506.01,19.0,-1.0,0.0,0.0]
[1777101251673,38.57,77505.36,19.0,-1.0,0.0,0.0]
[1777101258701,38.57,77505.32,19.0,-1.0,0.0,0.0]
[1777101258794,38.57,77505.32,19.0,-1.0,0.0,0.0]
[1777101259695,38.57,77505.32,19.0,-1.0,0.0,0.0]
[1777101259795,38.57,77505.32,19.0,-1.0,0.0,0.0]
[1777101260750,38.57,77505.54,19.0,-1.0,0.0,0.0]
[1777101265769,38.57,77505.42,19.0,-1.0,0.0,0.0]
[1777101265823,38.57,77505.31,19.0,-1.0,0.0,0.0]
[1777101266757,38.57,77505.31,19.0,-1.0,0.0,0.0]
[1777101266851,38.57,77505.31,19.0,-1.0,0.0,0.0]
[1777101272840,38.57,77505.35,19.0,-1.0,0.0,0.0]
[1777101277878,38.57,77505.54,19.0,-1.0,0.0,0.0]
[1777101278885,38.57,77505.19,19.0,-1.0,0.0,0.0]
[1777101279892,38.57,77505.5,19.0,-1.0,0.0,0.0]
[1777101287452,38.57,77505.4,19.0,-1.0,0.0,0.0]
[1777101287529,38.57,77505.4,19.0,-1.0,0.0,0.0]
[1777101288460,38.57,77505.4,19.0,-1.0,0.0,0.0]
[1777101288955,38.57,77505.22,19.0,-1.0,0.0,0.0]
[1777101289962,38.57,77505.51,19.0,-1.0,0.0,0.0]
[1777101290969,38.57,77505.28,19.0,-1.0,0.0,0.0]
[1777101296004,38.57,77505.2,19.0,-1.0,0.0,0.0]
[1777101297011,38.57,77505.45,19.0,-1.0,0.0,0.0]
[1777101299024,38.57,77505.18,19.0,-1.0,0.0,0.0]
[1777101300034,38.57,77505.48,19.0,-1.0,0.0,0.0]
[1777101301038,38.57,77504.04,19.0,-1.0,0.0,0.0]
[1777101302045,38.57,77502.11,19.0,-1.0,0.0,0.0]
[1777101303053,38.57,77501.43,19.0,-1.0,0.0,0.0]
[1777101304059,38.57,77500.68,19.0,-1.0,0.0,0.0]
[1777101310102,38.57,77500.73,19.0,-1.0,0.0,0.0]
[1777101316143,38.57,77500.81,19.0,-1.0,0.0,0.0]
[1777101318158,38.57,77500.06,19.0,-1.0,0.0,0.0]
[1777101319165,38.57,77500.28,19.0,-1.0,0.0,0.0]
[1777101320171,38.57,77500.06,19.0,-1.0,0.0,0.0]
[1777101321178,38.57,77500.25,19.0,-1.0,0.0,0.0]
[1777101326214,38.57,77500.26,19.0,-1.0,0.0,0.0]
[1777101329754,38.57,77500.26,19.0,-1.0,0.0,0.0]
[1777101329843,38.57,77500.26,19.0,-1.0,0.0,0.0]
[1777101331170,38.57,77500.26,19.0,-1.0,0.0,0.0]
[1777101331250,38.57,77500.27,19.0,-1.0,0.0,0.0]
[1777101334271,38.57,77500.57,19.0,-1.0,0.0,0.0]
[1777101336286,38.57,77500.82,19.0,-1.0,0.0,0.0]
[1777101337292,38.57,77500.53,19.0,-1.0,0.0,0.0]
[1777101338300,38.57,77500.21,19.0,-1.0,0.0,0.0]
[1777101341321,38.57,77500.43,19.0,-1.0,0.0,0.0]
[1777101343335,38.57,77500.77,19.0,-1.0,0.0,0.0]
[1777101344342,38.57,77501.43,19.0,-1.0,0.0,0.0]
[1777101345348,38.57,77502.11,19.0,-1.0,0.0,0.0]
[1777101347363,38.57,77501.71,19.0,-1.0,0.0,0.0]
[1777101348370,38.57,77502.05,19.0,-1.0,0.0,0.0]
[1777101351391,38.57,77501.71,19.0,-1.0,0.0,0.0]
[1777101356426,38.57,77501.83,19.0,-1.0,0.0,0.0]
[1777101361460,38.57,77501.89,19.0,-1.0,0.0,0.0]
[1777101362467,38.57,77501.36,19.0,-1.0,0.0,0.0]
[1777101365488,38.57,77501.61,19.0,-1.0,0.0,0.0]
[1777101371531,38.57,77501.54,19.0,-1.0,0.0,0.0]
[1777101372538,38.57,77501.33,19.0,-1.0,0.0,0.0]
[1777101373544,38.57,77501.76,19.0,-1.0,0.0,0.0]
[1777101374552,38.57,77501.52,19.0,-1.0,0.0,0.0]
[1777101376128,38.57,77501.52,19.0,-1.0,0.0,0.0]
[1777101376771,38.57,77501.52,19.0,-1.0,0.0,0.0]
[1777101377148,38.57,77501.52,19.0,-1.0,0.0,0.0]
[1777101376872,38.57,77501.52,19.0,-1.0,0.0,0.0]
[1777101377573,38.57,77501.76,19.0,-1.0,0.0,0.0]
[1777101378877,38.57,77501.54,19.0,-1.0,0.0,0.0]
[1777101383163,38.57,77501.54,19.0,-1.0,0.0,0.0]
[1777101383280,38.57,77501.59,19.0,-1.0,0.0,0.0]
[1777101384195,38.57,77501.59,19.0,-1.0,0.0,0.0]
[1777101384217,38.57,77501.59,19.0,-1.0,0.0,0.0]
[1777101391672,38.57,77503.03,19.0,-1.0,0.0,0.0]
[1777101393685,38.57,77503.27,19.0,-1.0,0.0,0.0]
[1777101398145,38.57,77503.25,19.0,-1.0,0.0,0.0]
[1777101397713,38.57,77503.67,19.0,-1.0,0.0,0.0]
[1777101398774,38.57,77503.67,19.0,-1.0,0.0,0.0]
[1777101399195,38.57,77503.67,19.0,-1.0,0.0,0.0]
[1777101398876,38.57,77503.25,19.0,-1.0,0.0,0.0]
[1777101399728,38.57,77503.74,19.0,-1.0,0.0,0.0]
[1777101403757,38.57,77504.08,19.0,-1.0,0.0,0.0]
[1777101405148,38.57,77504.08,19.0,-1.0,0.0,0.0]
[1777101406195,38.57,77504.08,19.0,-1.0,0.0,0.0]
[1777101405771,38.57,77504.04,19.0,-1.0,0.0,0.0]
[1777101406778,38.57,77504.51,19.0,-1.0,0.0,0.0]
[1777101409799,38.57,77504.3,19.0,-1.0,0.0,0.0]
[1777101411814,38.57,77504.63,19.0,-1.0,0.0,0.0]
[1777101412820,38.57,77504.4,19.0,-1.0,0.0,0.0]
[1777101419870,38.57,77504.41,19.0,-1.0,0.0,0.0]
[1777101421884,38.57,77506.94,19.0,-1.0,0.0,0.0]
[1777101422891,38.57,77506.65,19.0,-1.0,0.0,0.0]
[1777101424905,38.57,77506.88,19.0,-1.0,0.0,0.0]
[1777101425912,38.57,77507.14,19.0,-1.0,0.0,0.0]
[1777101428951,38.57,77507.72,19.0,-1.0,0.0,0.0]
[1777101430965,38.57,77507.94,19.0,-1.0,0.0,0.0]
[1777101437007,38.57,77507.98,19.0,-1.0,0.0,0.0]
[1777101440028,38.57,77508.46,19.0,-1.0,0.0,0.0]
[1777101442042,38.57,77508.16,19.0,-1.0,0.0,0.0]
[1777101444056,38.57,77508.35,19.0,-1.0,0.0,0.0]
[1777101445063,38.57,77508.64,19.0,-1.0,0.0,0.0]
[1777101450098,38.57,77512.87,19.0,-1.0,0.0,0.0]
[1777101451104,38.57,77513.85,19.0,-1.0,0.0,0.0]
[1777101452112,38.57,77515.03,19.0,-1.0,0.0,0.0]
[1777101453119,38.57,77515.79,19.0,-1.0,0.0,0.0]
[1777101458154,38.57,77515.69,19.0,-1.0,0.0,0.0]
[1777101462182,38.57,77515.9,19.0,-1.0,0.0,0.0]
[1777101463189,38.57,77515.64,19.0,-1.0,0.0,0.0]
[1777101464371,38.57,77515.64,19.0,-1.0,0.0,0.0]
[1777101464775,38.57,77515.64,19.0,-1.0,0.0,0.0]
[1777101465203,38.57,77515.83,19.0,-1.0,0.0,0.0]
[1777101465395,38.57,77515.83,19.0,-1.0,0.0,0.0]
[1777101466209,38.57,77515.84,19.0,-1.0,0.0,0.0]
[1777101471245,38.57,77515.6,19.0,-1.0,0.0,0.0]
[1777101471377,38.57,77515.6,19.0,-1.0,0.0,0.0]
[1777101472252,38.57,77515.85,19.0,-1.0,0.0,0.0]
[1777101472374,38.57,77515.85,19.0,-1.0,0.0,0.0]
[1777101473259,38.57,77516.83,19.0,-1.0,0.0,0.0]
[1777101474265,38.57,77517.64,19.0,-1.0,0.0,0.0]
[1777101475273,38.57,77518.39,19.0,-1.0,0.0,0.0]
[1777101476281,38.57,77520.39,19.0,-1.0,0.0,0.0]
[1777101477287,38.57,77521.87,19.0,-1.0,0.0,0.0]
[1777101479301,38.57,77523.22,19.0,-1.0,0.0,0.0]
[1777101481315,38.57,77522.67,19.0,-1.0,0.0,0.0]
[1777101482322,38.57,77523.09,19.0,-1.0,0.0,0.0]
[1777101483329,38.57,77523.4,19.0,-1.0,0.0,0.0]
[1777101485343,38.57,77523.13,19.0,-1.0,0.0,0.0]
[1777101486349,38.57,77519.83,19.0,-1.0,0.0,0.0]
[1777101487357,38.57,77517.89,19.0,-1.0,0.0,0.0]
[1777101488364,38.57,77517.63,19.0,-1.0,0.0,0.0]
[1777101491385,38.57,77518.02,19.0,-1.0,0.0,0.0]
[1777101493399,38.57,77518.47,19.0,-1.0,0.0,0.0]
[1777101501455,38.57,77519.08,19.0,-1.0,0.0,0.0]
[1777101502462,38.57,77518.69,19.0,-1.0,0.0,0.0]
[1777101506490,38.57,77521.15,19.0,-1.0,0.0,0.0]
[1777101509512,38.57,77521.43,19.0,-1.0,0.0,0.0]
[1777101511525,38.57,77523.79,19.0,-1.0,0.0,0.0]
[1777101513539,38.57,77524.68,19.0,-1.0,0.0,0.0]
[1777101514546,38.57,77525.41,19.0,-1.0,0.0,0.0]
[1777101516560,38.57,77525.67,19.0,-1.0,0.0,0.0]
[1777101521595,38.57,77525.61,19.0,-1.0,0.0,0.0]
[1777101526630,38.57,77525.39,19.0,-1.0,0.0,0.0]
[1777101529777,38.57,77525.48,19.0,-1.0,0.0,0.0]
[1777101529873,38.57,77525.37,19.0,-1.0,0.0,0.0]
[1777101530796,38.57,77525.37,19.0,-1.0,0.0,0.0]
[1777101530879,38.57,77525.57,19.0,-1.0,0.0,0.0]
[1777101532671,38.57,77525.35,19.0,-1.0,0.0,0.0]
[1777101533679,38.57,77525.56,19.0,-1.0,0.0,0.0]
[1777101536805,38.57,77525.56,19.0,-1.0,0.0,0.0]
[1777101536887,38.57,77525.79,19.0,-1.0,0.0,0.0]
[1777101537792,38.57,77525.79,19.0,-1.0,0.0,0.0]
[1777101537893,38.57,77525.88,19.0,-1.0,0.0,0.0]
[1777101538713,38.57,77526.12,19.0,-1.0,0.0,0.0]
[1777101539720,38.57,77525.88,19.0,-1.0,0.0,0.0]
[1777101545763,38.57,77525.78,19.0,-1.0,0.0,0.0]
[1777101550975,38.57,77525.78,19.0,-1.0,0.0,0.0]
[1777101551055,38.57,77525.78,19.0,-1.0,0.0,0.0]
[1777101551983,38.57,77525.78,19.0,-1.0,0.0,0.0]
[1777101552084,38.57,77525.88,19.0,-1.0,0.0,0.0]
[1777101555833,38.57,77525.66,19.0,-1.0,0.0,0.0]
[1777101556841,38.57,77525.45,19.0,-1.0,0.0,0.0]
[1777101558855,38.57,77526.07,19.0,-1.0,0.0,0.0]
[1777101565362,38.57,77526.08,19.0,-1.0,0.0,0.0]
[1777101567918,38.57,77525.88,19.0,-1.0,0.0,0.0]
[1777101568924,38.57,77526.1,19.0,-1.0,0.0,0.0]
[1777101572953,38.57,77525.86,19.0,-1.0,0.0,0.0]
[1777101573960,38.57,77528.81,19.0,-1.0,0.0,0.0]
[1777101574966,38.57,77528.27,19.0,-1.0,0.0,0.0]
[1777101576981,38.57,77530.47,19.0,-1.0,0.0,0.0]
[1777101577988,38.57,77530.73,19.0,-1.0,0.0,0.0]
[1777101584030,38.57,77530.56,19.0,-1.0,0.0,0.0]
[1777101585037,38.57,77532.55,19.0,-1.0,0.0,0.0]
[1777101591687,38.57,77532.55,19.0,-1.0,0.0,0.0]
[1777101591760,38.57,77532.55,19.0,-1.0,0.0,0.0]
[1777101592698,38.57,77532.55,19.0,-1.0,0.0,0.0]
[1777101592760,38.57,77532.55,19.0,-1.0,0.0,0.0]
[1777101598128,38.57,77532.7,19.0,-1.0,0.0,0.0]
[1777101598706,38.57,77532.7,19.0,-1.0,0.0,0.0]
[1777101598776,38.57,77532.7,19.0,-1.0,0.0,0.0]
[1777101599135,38.57,77532.62,19.0,-1.0,0.0,0.0]
[1777101599762,38.57,77532.62,19.0,-1.0,0.0,0.0]
[1777101600371,38.57,77532.93,19.0,-1.0,0.0,0.0]
[1777101603163,38.57,77532.68,19.0,-1.0,0.0,0.0]
[1777101608562,38.57,77532.8,19.0,-1.0,0.0,0.0]
[1777101608774,38.57,77532.8,19.0,-1.0,0.0,0.0]
[1777101608875,38.57,77532.8,19.0,-1.0,0.0,0.0]
[1777101609567,38.57,77532.8,19.0,-1.0,0.0,0.0]
[1777101610371,38.57,77532.8,19.0,-1.0,0.0,0.0]
[1777101614240,38.57,77533.07,19.0,-1.0,0.0,0.0]
[1777101615247,38.57,77532.8,19.0,-1.0,0.0,0.0]
[1777101617261,38.57,77533.1,19.0,-1.0,0.0,0.0]
[1777101622296,38.57,77533.07,19.0,-1.0,0.0,0.0]
[1777101628343,38.57,77532.93,19.0,-1.0,0.0,0.0]
[1777101633378,38.57,77532.88,19.0,-1.0,0.0,0.0]
[1777101636399,38.57,77533.27,19.0,-1.0,0.0,0.0]
[1777101637406,38.57,77532.95,19.0,-1.0,0.0,0.0]
[1777101638101,38.57,77532.95,19.0,-1.0,0.0,0.0]
[1777101638197,38.57,77532.95,19.0,-1.0,0.0,0.0]
[1777101638776,38.57,77532.95,19.0,-1.0,0.0,0.0]
[1777101639103,38.57,77532.95,19.0,-1.0,0.0,0.0]
[1777101639201,38.57,77532.95,19.0,-1.0,0.0,0.0]
[1777101643448,38.57,77533.24,19.0,-1.0,0.0,0.0]
[1777101644455,38.57,77532.83,19.0,-1.0,0.0,0.0]
[1777101646469,38.57,77533.1,19.0,-1.0,0.0,0.0]
[1777101651504,38.57,77533.19,19.0,-1.0,0.0,0.0]
[1777101652549,38.57,77533.19,19.0,-1.0,0.0,0.0]
[1777101652777,38.57,77533.19,19.0,-1.0,0.0,0.0]
[1777101652878,38.57,77533.63,19.0,-1.0,0.0,0.0]
[1777101653579,38.57,77533.63,19.0,-1.0,0.0,0.0]
[1777101653775,38.57,77533.09,19.0,-1.0,0.0,0.0]
[1777101659560,38.57,77533.08,19.0,-1.0,0.0,0.0]
[1777101660567,38.57,77532.82,19.0,-1.0,0.0,0.0]
[1777101662581,38.57,77532.43,19.0,-1.0,0.0,0.0]
[1777101664472,38.57,77532.43,19.0,-1.0,0.0,0.0]
[1777101663588,38.57,77532.86,19.0,-1.0,0.0,0.0]
[1777101664598,38.57,77533.14,19.0,-1.0,0.0,0.0]
[1777101665497,38.57,77533.14,19.0,-1.0,0.0,0.0]
[1777101665603,38.57,77532.89,19.0,-1.0,0.0,0.0]
[1777101668624,38.57,77533.14,19.0,-1.0,0.0,0.0]
[1777101669631,38.57,77532.88,19.0,-1.0,0.0,0.0]
[1777101674666,38.57,77532.7,19.0,-1.0,0.0,0.0]
[1777101677687,38.57,77532.38,19.0,-1.0,0.0,0.0]
[1777101678693,38.57,77533.4,19.0,-1.0,0.0,0.0]
[1777101680708,38.57,77532.98,19.0,-1.0,0.0,0.0]
[1777101681714,38.57,77529.37,19.0,-1.0,0.0,0.0]
[1777101682722,38.57,77529.65,19.0,-1.0,0.0,0.0]
[1777101683728,38.57,77529.2,19.0,-1.0,0.0,0.0]
[1777101685744,38.57,77529.01,19.0,-1.0,0.0,0.0]
[1777101686750,38.57,77528.64,19.0,-1.0,0.0,0.0]
[1777101688765,38.57,77528.45,19.0,-1.0,0.0,0.0]
[1777101691785,38.57,77528.61,19.0,-1.0,0.0,0.0]
[1777101695814,38.57,77528.88,19.0,-1.0,0.0,0.0]
[1777101696821,38.57,77528.55,19.0,-1.0,0.0,0.0]
[1777101697828,38.57,77528.81,19.0,-1.0,0.0,0.0]
[1777101708906,38.57,77528.74,19.0,-1.0,0.0,0.0]
[1777101713946,38.57,77525.86,19.0,-1.0,0.0,0.0]
[1777101714953,38.57,77524.43,19.0,-1.0,0.0,0.0]
[1777101715960,38.57,77524.17,19.0,-1.0,0.0,0.0]
[1777101717973,38.57,77524.47,19.0,-1.0,0.0,0.0]
[1777101718980,38.57,77524.11,19.0,-1.0,0.0,0.0]
[1777101720994,38.57,77524.47,19.0,-1.0,0.0,0.0]
[1777101723009,38.57,77524.2,19.0,-1.0,0.0,0.0]
[1777101727039,38.57,77523.95,19.0,-1.0,0.0,0.0]
[1777101728046,38.57,77524.65,19.0,-1.0,0.0,0.0]
[1777101729053,38.57,77525.7,19.0,-1.0,0.0,0.0]
[1777101730060,38.57,77526.22,19.0,-1.0,0.0,0.0]
[1777101731066,38.57,77529.82,19.0,-1.0,0.0,0.0]
[1777101732074,38.57,77530.18,19.0,-1.0,0.0,0.0]
[1777101734088,38.57,77529.93,19.0,-1.0,0.0,0.0]
[1777101736102,38.57,77530.2,19.0,-1.0,0.0,0.0]
[1777101742144,38.57,77530.16,19.0,-1.0,0.0,0.0]
[1777101745165,38.57,77529.84,19.0,-1.0,0.0,0.0]
[1777101746172,38.57,77530.21,19.0,-1.0,0.0,0.0]
[1777101754228,38.57,77530.09,19.0,-1.0,0.0,0.0]
[1777101760270,38.57,77530.83,19.0,-1.0,0.0,0.0]
[1777101761277,38.57,77532.16,19.0,-1.0,0.0,0.0]
[1777101762284,38.57,77531.96,19.0,-1.0,0.0,0.0]
[1777101763291,38.57,77533.29,19.0,-1.0,0.0,0.0]
[1777101765305,38.57,77533.5,19.0,-1.0,0.0,0.0]
[1777101770428,38.57,77533.34,19.0,-1.0,0.0,0.0]
[1777101770526,38.57,77533.34,19.0,-1.0,0.0,0.0]
[1777101771497,38.57,77533.34,19.0,-1.0,0.0,0.0]
[1777101771506,38.57,77533.34,19.0,-1.0,0.0,0.0]
[1777101772353,38.57,77533.15,19.0,-1.0,0.0,0.0]
[1777101777389,38.57,77533.0,19.0,-1.0,0.0,0.0]
[1777101778396,38.57,77533.41,19.0,-1.0,0.0,0.0]
[1777101779402,38.57,77533.04,19.0,-1.0,0.0,0.0]
[1777101780409,38.57,77533.27,19.0,-1.0,0.0,0.0]
[1777101784442,38.57,77532.89,19.0,-1.0,0.0,0.0]
[1777101790484,38.57,77533.27,19.0,-1.0,0.0,0.0]
[1777101791491,38.57,77533.63,19.0,-1.0,0.0,0.0]
[1777101795521,38.57,77533.13,19.0,-1.0,0.0,0.0]
[1777101797535,38.57,77533.37,19.0,-1.0,0.0,0.0]
[1777101798542,38.57,77532.97,19.0,-1.0,0.0,0.0]
[1777101803576,38.57,77533.05,19.0,-1.0,0.0,0.0]
[1777101804584,38.57,77533.33,19.0,-1.0,0.0,0.0]
[1777101806598,38.57,77532.92,19.0,-1.0,0.0,0.0]
[1777101807605,38.57,77533.33,19.0,-1.0,0.0,0.0]
[1777101812640,38.57,77533.19,19.0,-1.0,0.0,0.0]
[1777101813646,38.57,77532.82,19.0,-1.0,0.0,0.0]
[1777101815661,38.57,77533.13,19.0,-1.0,0.0,0.0]
[1777101820696,38.57,77533.75,19.0,-1.0,0.0,0.0]
[1777101822710,38.57,77533.17,19.0,-1.0,0.0,0.0]
[1777101823717,38.57,77533.4,19.0,-1.0,0.0,0.0]
[1777101826738,38.57,77533.98,19.0,-1.0,0.0,0.0]
[1777101829759,38.57,77533.56,19.0,-1.0,0.0,0.0]
[1777101830766,38.57,77533.35,19.0,-1.0,0.0,0.0]
[1777101834796,38.57,77532.74,19.0,-1.0,0.0,0.0]
[1777101839831,38.57,77533.2,19.0,-1.0,0.0,0.0]
[1777101843858,38.57,77532.61,19.0,-1.0,0.0,0.0]
[1777101844866,38.57,77532.8,19.0,-1.0,0.0,0.0]
[1777101849804,38.57,77532.8,19.0,-1.0,0.0,0.0]
[1777101849901,38.57,77532.8,19.0,-1.0,0.0,0.0]
[1777101850775,38.57,77532.8,19.0,-1.0,0.0,0.0]
[1777101850874,38.57,77532.8,19.0,-1.0,0.0,0.0]
[1777101850876,38.57,77532.8,19.0,-1.0,0.0,0.0]
[1777101855943,38.57,77533.3,19.0,-1.0,0.0,0.0]
[1777101856950,38.57,77535.46,19.0,-1.0,0.0,0.0]
[1777101857957,38.57,77536.84,19.0,-1.0,0.0,0.0]
[1777101862992,38.57,77539.12,19.0,-1.0,0.0,0.0]
[1777101863999,38.57,77540.41,19.0,-1.0,0.0,0.0]
[1777101866012,38.57,77542.99,19.0,-1.0,0.0,0.0]
[1777101867020,38.57,77543.82,19.0,-1.0,0.0,0.0]
[1777101870041,38.57,77543.61,19.0,-1.0,0.0,0.0]
[1777101871047,38.57,77543.53,19.0,-1.0,0.0,0.0]
[1777101872055,38.57,77543.97,19.0,-1.0,0.0,0.0]
[1777101876082,38.57,77544.25,19.0,-1.0,0.0,0.0]
[1777101878097,38.57,77544.75,19.0,-1.0,0.0,0.0]
[1777101881118,38.57,77546.41,19.0,-1.0,0.0,0.0]
[1777101882125,38.57,77546.77,19.0,-1.0,0.0,0.0]
[1777101884139,38.57,77548.92,19.0,-1.0,0.0,0.0]
[1777101885146,38.57,77551.07,19.0,-1.0,0.0,0.0]
[1777101887160,38.57,77550.7,19.0,-1.0,0.0,0.0]
[1777101888167,38.57,77550.45,19.0,-1.0,0.0,0.0]
[1777101889174,38.57,77550.7,19.0,-1.0,0.0,0.0]
[1777101892195,38.57,77550.13,19.0,-1.0,0.0,0.0]
[1777101896223,38.57,77549.86,19.0,-1.0,0.0,0.0]
[1777101897230,38.57,77550.15,19.0,-1.0,0.0,0.0]
[1777101902265,38.57,77550.22,19.0,-1.0,0.0,0.0]
[1777101907300,38.57,77550.23,19.0,-1.0,0.0,0.0]
[1777101915356,38.57,77550.13,19.0,-1.0,0.0,0.0]
[1777101918377,38.57,77550.63,19.0,-1.0,0.0,0.0]
[1777101923412,38.57,77550.62,19.0,-1.0,0.0,0.0]
[1777101928447,38.57,77550.6,19.0,-1.0,0.0,0.0]
[1777101931468,38.57,77550.34,19.0,-1.0,0.0,0.0]
[1777101943552,38.57,77550.21,19.0,-1.0,0.0,0.0]
[1777101947580,38.57,77550.4,19.0,-1.0,0.0,0.0]
[1777101958657,38.57,77550.47,19.0,-1.0,0.0,0.0]
[1777101967720,38.57,77550.64,19.0,-1.0,0.0,0.0]
[1777101973763,38.57,77550.65,19.0,-1.0,0.0,0.0]
[1777101974769,38.57,77550.46,19.0,-1.0,0.0,0.0]
[1777101978795,38.57,77550.46,19.0,-1.0,0.0,0.0]
[1777101979795,38.57,77550.46,19.0,-1.0,0.0,0.0]
[1777101978925,38.57,77550.44,19.0,-1.0,0.0,0.0]
[1777101979813,38.57,77550.5,19.0,-1.0,0.0,0.0]
[1777101985844,38.57,77550.5,19.0,-1.0,0.0,0.0]
[1777101985885,38.57,77550.5,19.0,-1.0,0.0,0.0]
[1777101986888,38.57,77550.5,19.0,-1.0,0.0,0.0]
[1777101986951,38.57,77550.37,19.0,-1.0,0.0,0.0]
[1777101988805,38.57,77548.96,19.0,-1.0,0.0,0.0]
[1777101988880,38.57,77536.59,19.0,-1.0,0.0,0.0]
[1777101990894,38.57,77536.55,19.0,-1.0,0.0,0.0]
[1777101991901,38.57,77536.2,19.0,-1.0,0.0,0.0]
[1777101992908,38.57,77535.9,19.0,-1.0,0.0,0.0]
[1777101994924,38.57,77534.16,19.0,-1.0,0.0,0.0]
[1777101995928,38.57,77533.08,19.0,-1.0,0.0,0.0]
[1777101998950,38.57,77532.66,19.0,-1.0,0.0,0.0]
[1777101999958,38.57,77532.95,19.0,-1.0,0.0,0.0]
[1777102000966,38.57,77532.61,19.0,-1.0,0.0,0.0]
[1777102001973,38.57,77532.86,19.0,-1.0,0.0,0.0]
[1777102004994,38.57,77532.2,19.0,-1.0,0.0,0.0]
[1777102006001,38.57,77532.48,19.0,-1.0,0.0,0.0]
[1777102012042,38.57,77531.93,19.0,-1.0,0.0,0.0]
[1777102013050,38.57,77532.19,19.0,-1.0,0.0,0.0]
[1777102017218,38.57,77532.13,19.0,-1.0,0.0,0.0]
[1777102017272,38.57,77532.13,19.0,-1.0,0.0,0.0]
[1777102018084,38.57,77531.9,19.0,-1.0,0.0,0.0]
[1777102019092,38.57,77531.21,19.0,-1.0,0.0,0.0]
[1777102020099,38.57,77529.5,19.0,-1.0,0.0,0.0]
[1777102022112,38.57,77528.7,19.0,-1.0,0.0,0.0]
[1777102024127,38.57,77528.96,19.0,-1.0,0.0,0.0]
[1777102032183,38.57,77529.86,19.0,-1.0,0.0,0.0]
[1777102033190,38.57,77528.93,19.0,-1.0,0.0,0.0]
[1777102036211,38.57,77529.89,19.0,-1.0,0.0,0.0]
[1777102037218,38.57,77536.01,19.0,-1.0,0.0,0.0]
[1777102038225,38.57,77537.61,19.0,-1.0,0.0,0.0]
[1777102039232,38.57,77539.79,19.0,-1.0,0.0,0.0]
[1777102040239,38.57,77541.25,19.0,-1.0,0.0,0.0]
[1777102041246,38.57,77541.58,19.0,-1.0,0.0,0.0]
[1777102043260,38.57,77541.85,19.0,-1.0,0.0,0.0]
[1777102046035,38.57,77541.7,19.0,-1.0,0.0,0.0]
[1777102046281,38.57,77541.85,19.0,-1.0,0.0,0.0]
[1777102047096,38.57,77541.85,19.0,-1.0,0.0,0.0]
[1777102047288,38.57,77541.66,19.0,-1.0,0.0,0.0]
[1777102048295,38.57,77541.42,19.0,-1.0,0.0,0.0]
[1777102049302,38.57,77541.69,19.0,-1.0,0.0,0.0]
[1777102050310,38.57,77541.48,19.0,-1.0,0.0,0.0]
[1777102052324,38.57,77541.55,19.0,-1.0,0.0,0.0]
[1777102053331,38.57,77541.97,19.0,-1.0,0.0,0.0]
[1777102057359,38.57,77540.16,19.0,-1.0,0.0,0.0]
[1777102059373,38.57,77539.01,19.0,-1.0,0.0,0.0]
[1777102060380,38.57,77539.35,19.0,-1.0,0.0,0.0]
[1777102061387,38.57,77539.65,19.0,-1.0,0.0,0.0]
[1777102063401,38.57,77539.39,19.0,-1.0,0.0,0.0]
[1777102065415,38.57,77539.68,19.0,-1.0,0.0,0.0]
[1777102067428,38.57,77540.15,19.0,-1.0,0.0,0.0]
[1777102069443,38.57,77539.73,19.0,-1.0,0.0,0.0]
[1777102074478,38.57,77539.53,19.0,-1.0,0.0,0.0]
[1777102078506,38.57,77539.35,19.0,-1.0,0.0,0.0]
[1777102081527,38.57,77538.88,19.0,-1.0,0.0,0.0]
[1777102082534,38.57,77539.54,19.0,-1.0,0.0,0.0]
[1777102084548,38.57,77539.35,19.0,-1.0,0.0,0.0]
[1777102085555,38.57,77539.61,19.0,-1.0,0.0,0.0]
[1777102086562,38.57,77539.35,19.0,-1.0,0.0,0.0]
[1777102087569,38.57,77539.57,19.0,-1.0,0.0,0.0]
[1777102089583,38.57,77539.91,19.0,-1.0,0.0,0.0]
[1777102090590,38.57,77539.65,19.0,-1.0,0.0,0.0]
[1777102091597,38.57,77540.51,19.0,-1.0,0.0,0.0]
[1777102096632,38.57,77540.12,19.0,-1.0,0.0,0.0]
[1777102097639,38.57,77540.67,19.0,-1.0,0.0,0.0]
[1777102098646,38.57,77541.37,19.0,-1.0,0.0,0.0]
[1777102099653,38.57,77540.94,19.0,-1.0,0.0,0.0]
[1777102104688,38.57,77540.87,19.0,-1.0,0.0,0.0]
[1777102109723,38.57,77540.82,19.0,-1.0,0.0,0.0]
[1777102111736,38.57,77543.19,19.0,-1.0,0.0,0.0]
[1777102112781,38.57,77546.95,19.0,-1.0,0.0,0.0]
[1777102113751,38.57,77546.77,19.0,-1.0,0.0,0.0]
[1777102118785,38.57,77546.52,19.0,-1.0,0.0,0.0]
[1777102119792,38.57,77546.74,19.0,-1.0,0.0,0.0]
[1777102121807,38.57,77546.23,19.0,-1.0,0.0,0.0]
[1777102122814,38.57,77545.06,19.0,-1.0,0.0,0.0]
[1777102123821,38.57,77545.27,19.0,-1.0,0.0,0.0]
[1777102124829,38.57,77545.08,19.0,-1.0,0.0,0.0]
[1777102125836,38.57,77545.33,19.0,-1.0,0.0,0.0]
[1777102127850,38.57,77545.63,19.0,-1.0,0.0,0.0]
[1777102132884,38.57,77545.74,19.0,-1.0,0.0,0.0]
[1777102137919,38.57,77545.78,19.0,-1.0,0.0,0.0]
[1777102140042,38.57,77545.78,19.0,-1.0,0.0,0.0]
[1777102140773,38.57,77545.78,19.0,-1.0,0.0,0.0]
[1777102140940,38.57,77545.81,19.0,-1.0,0.0,0.0]
[1777102141095,38.57,77545.81,19.0,-1.0,0.0,0.0]
[1777102141948,38.57,77546.18,19.0,-1.0,0.0,0.0]
[1777102142954,38.57,77545.59,19.0,-1.0,0.0,0.0]
[1777102143962,38.57,77545.83,19.0,-1.0,0.0,0.0]
[1777102144969,38.57,77546.01,19.0,-1.0,0.0,0.0]
[1777102153025,38.57,77546.08,19.0,-1.0,0.0,0.0]
[1777102157053,38.57,77545.66,19.0,-1.0,0.0,0.0]
[1777102158060,38.57,77546.02,19.0,-1.0,0.0,0.0]
[1777102161081,38.57,77545.76,19.0,-1.0,0.0,0.0]
[1777102162088,38.57,77545.4,19.0,-1.0,0.0,0.0]
[1777102163094,38.57,77545.8,19.0,-1.0,0.0,0.0]
[1777102164101,38.57,77545.59,19.0,-1.0,0.0,0.0]
[1777102169138,38.57,77545.48,19.0,-1.0,0.0,0.0]
[1777102173166,38.57,77545.34,19.0,-1.0,0.0,0.0]
[1777102176188,38.57,77543.76,19.0,-1.0,0.0,0.0]
[1777102177195,38.57,77543.16,19.0,-1.0,0.0,0.0]
[1777102178201,38.57,77542.89,19.0,-1.0,0.0,0.0]
[1777102182230,38.57,77541.98,19.0,-1.0,0.0,0.0]
[1777102183237,38.57,77540.78,19.0,-1.0,0.0,0.0]
[1777102184244,38.57,77540.36,19.0,-1.0,0.0,0.0]
[1777102185251,38.57,77539.61,19.0,-1.0,0.0,0.0]
[1777102186873,38.57,77539.31,19.0,-1.0,0.0,0.0]
[1777102188272,38.57,77538.98,19.0,-1.0,0.0,0.0]
[1777102190872,38.57,77535.78,19.0,-1.0,0.0,0.0]
[1777102191293,38.57,77532.46,19.0,-1.0,0.0,0.0]
[1777102192300,38.57,77527.81,19.0,-1.0,0.0,0.0]
[1777102193307,38.57,77526.93,19.0,-1.0,0.0,0.0]
[1777102194314,38.57,77527.49,19.0,-1.0,0.0,0.0]
[1777102195321,38.57,77536.75,19.0,-1.0,0.0,0.0]
[1777102196328,38.57,77541.91,19.0,-1.0,0.0,0.0]
[1777102197335,38.57,77545.19,19.0,-1.0,0.0,0.0]
[1777102198342,38.57,77552.32,19.0,-1.0,0.0,0.0]
[1777102199349,38.57,77558.57,19.0,-1.0,0.0,0.0]
[1777102200356,38.57,77562.62,19.0,-1.0,0.0,0.0]
[1777102201363,38.57,77559.96,19.0,-1.0,0.0,0.0]
[1777102202370,38.57,77559.07,19.0,-1.0,0.0,0.0]
[1777102203377,38.57,77554.05,19.0,-1.0,0.0,0.0]
[1777102208386,38.57,77554.06,19.0,-0.99778,0.0,0.0]
[1777102208412,38.57,77551.22,19.0,-0.99556,0.0,0.0]
[1777102212440,38.57,77551.56,19.0,-0.99333,0.0,0.0]
[1777102216468,38.57,77551.24,19.0,-0.99111,0.0,0.0]
[1777102221527,38.57,77551.09,19.0,-0.98889,0.0,0.0]
[1777102227545,38.57,77551.2,19.0,-0.98667,0.0,0.0]
[1777102228205,38.57,77550.66,19.0,-0.98444,0.0,0.0]
[1777102231573,38.57,77550.66,19.0,-0.98444,0.0,0.0]
[1777102232580,38.57,77543.58,19.0,-0.98222,0.0,0.0]
[1777102236613,38.57,77542.79,19.0,-0.98,0.0,0.0]
[1777102240636,38.57,77542.6,19.0,-0.97778,0.0,0.0]
[1777102245671,38.57,77542.67,19.0,-0.97556,0.0,0.0]
[1777102251777,38.57,77542.83,19.0,-0.97333,0.0,0.0]
[1777102251875,38.57,77542.83,19.0,-0.97333,0.0,0.0]
[1777102252797,38.57,77542.83,19.0,-0.97333,0.0,0.0]
[1777102252893,38.57,77542.83,19.0,-0.97111,0.0,0.0]
[1777102256750,38.57,77542.32,19.0,-0.96889,0.0,0.0]
[1777102260236,38.57,77542.57,19.0,-0.96667,0.0,0.0]
[1777102265814,38.57,77542.64,19.0,-0.96444,0.0,0.0]
[1777102270849,38.57,77542.48,19.0,-0.96222,0.0,0.0]
[1777102272864,38.57,77542.3,19.0,-0.96,0.0,0.0]
[1777102276252,38.57,77542.49,19.0,-0.95778,0.0,0.0]
[1777102281927,38.57,77542.51,19.0,-0.95556,0.0,0.0]
[1777102286962,38.57,77542.36,19.0,-0.95333,0.0,0.0]
[1777102288976,38.57,77535.77,19.0,-0.95111,0.0,0.0]
[1777102291997,38.57,77535.77,19.0,-0.95111,0.0,0.0]
[1777102292270,38.57,77534.84,19.0,-0.94889,0.0,0.0]
[1777102294830,38.57,77534.84,19.0,-0.94889,0.0,0.0]
[1777102294926,38.57,77534.84,19.0,-0.94889,0.0,0.0]
[1777102295894,38.57,77534.84,19.0,-0.94889,0.0,0.0]
[1777102296025,38.57,77534.84,19.0,-0.94889,0.0,0.0]
[1777102297032,38.57,77535.14,19.0,-0.94667,0.0,0.0]
[1777102300275,38.57,77534.86,19.0,-0.94444,0.0,0.0]
[1777102306094,38.57,77534.85,19.0,-0.94222,0.0,0.0]
[1777102309116,38.57,77535.08,19.0,-0.94,0.0,0.0]
[1777102310634,38.57,77535.08,19.0,-0.94,0.0,0.0]
[1777102311148,38.57,77535.08,19.0,-0.94,0.0,0.0]
[1777102311668,38.57,77535.08,19.0,-0.94,0.0,0.0]
[1777102312155,38.57,77535.08,19.0,-0.94,0.0,0.0]
[1777102313162,38.57,77534.91,19.0,-0.93778,0.0,0.0]
[1777102316286,38.57,77535.17,19.0,-0.93556,0.0,0.0]
[1777102321602,38.57,77535.1,19.0,-0.93333,0.0,0.0]
[1777102321695,38.57,77535.1,19.0,-0.93333,0.0,0.0]
[1777102322594,38.57,77535.1,19.0,-0.93333,0.0,0.0]
[1777102322695,38.57,77535.1,19.0,-0.93333,0.0,0.0]
[1777102328267,38.57,77535.28,19.0,-0.92889,0.0,0.0]
[1777102333302,38.57,77535.42,19.0,-0.92667,0.0,0.0]
[1777102335316,38.57,77535.42,19.0,-0.92667,0.0,0.0]
[1777102336323,38.57,77545.18,19.0,-0.92444,0.0,0.0]
[1777102341358,38.57,77545.26,19.0,-0.92222,0.0,0.0]
[1777102344379,38.57,77545.89,19.0,-0.92,0.0,0.0]
[1777102348407,38.57,77539.98,19.0,-0.91778,0.0,0.0]
[1777102351326,38.57,77539.98,19.0,-0.91778,0.0,0.0]
[1777102356463,38.57,77539.84,19.0,-0.91333,0.0,0.0]
[1777102361498,38.57,77539.84,19.0,-0.91111,0.0,0.0]
[1777102366533,38.57,77539.81,19.0,-0.90889,0.0,0.0]
[1777102368547,38.57,77539.07,19.0,-0.90667,0.0,0.0]
[1777102372575,38.57,77534.86,19.0,-0.90444,0.0,0.0]
[1777102376351,38.57,77535.05,19.0,-0.90222,0.0,0.0]
[1777102380631,38.57,77535.31,19.0,-0.9,0.0,0.0]
[1777102385666,38.57,77535.43,19.0,-0.89778,0.0,0.0]
[1777102390701,38.57,77535.5,19.0,-0.89556,0.0,0.0]
[1777102391708,38.57,77535.5,19.0,-0.89556,0.0,0.0]
[1777102392714,38.57,77545.14,19.0,-0.89333,0.0,0.0]
[1777102396743,38.57,77545.32,19.0,-0.89111,0.0,0.0]
[1777102400376,38.57,77546.5,19.0,-0.88889,0.0,0.0]
[1777102405806,38.57,77546.59,19.0,-0.88667,0.0,0.0]
[1777102408386,38.57,77546.03,19.0,-0.88444,0.0,0.0]
[1777102411387,38.57,77546.03,19.0,-0.88444,0.0,0.0]
[1777102416392,38.57,77545.91,19.0,-0.88,0.0,0.0]
[1777102418788,38.57,77545.91,19.0,-0.88,0.0,0.0]
[1777102418892,38.57,77545.91,19.0,-0.88,0.0,0.0]
[1777102419795,38.57,77545.91,19.0,-0.88,0.0,0.0]
[1777102419911,38.57,77545.91,19.0,-0.88,0.0,0.0]
[1777102424946,38.57,77545.88,19.0,-0.87556,0.0,0.0]
[1777102425811,38.57,77545.88,19.0,-0.87556,0.0,0.0]
[1777102425920,38.57,77545.88,19.0,-0.87556,0.0,0.0]
[1777102426860,38.57,77545.88,19.0,-0.87556,0.0,0.0]
[1777102426909,38.57,77545.88,19.0,-0.87556,0.0,0.0]
[1777102428974,38.57,77546.05,19.0,-0.87333,0.0,0.0]
[1777102432407,38.57,77546.53,19.0,-0.87111,0.0,0.0]
[1777102437030,38.57,77547.01,19.0,-0.86889,0.0,0.0]
[1777102441058,38.57,77546.82,19.0,-0.86667,0.0,0.0]
[1777102445086,38.57,77551.22,19.0,-0.86444,0.0,0.0]
[1777102450425,38.57,77551.11,19.0,-0.86222,0.0,0.0]
[1777102453142,38.57,77551.32,19.0,-0.86,0.0,0.0]
[1777102455156,38.57,77551.32,19.0,-0.86,0.0,0.0]
[1777102457170,38.57,77561.19,19.0,-0.85778,0.0,0.0]
[1777102461198,38.57,77560.9,19.0,-0.85556,0.0,0.0]
[1777102465226,38.57,77567.62,19.0,-0.85333,0.0,0.0]
[1777102469255,38.57,77574.45,19.0,-0.85111,0.0,0.0]
[1777102471445,38.57,77574.45,19.0,-0.85111,0.0,0.0]
[1777102473283,38.57,77574.88,19.0,-0.84889,0.0,0.0]
[1777102478317,38.57,77574.96,19.0,-0.84667,0.0,0.0]
[1777102483352,38.57,77574.97,19.0,-0.84444,0.0,0.0]
[1777102484360,38.57,77574.79,19.0,-0.84222,0.0,0.0]
[1777102489395,38.57,77574.84,19.0,-0.84,0.0,0.0]
[1777102492416,38.57,77575.73,19.0,-0.83778,0.0,0.0]
[1777102496444,38.57,77577.44,19.0,-0.83556,0.0,0.0]
[1777102500472,38.57,77576.74,19.0,-0.83333,0.0,0.0]
[1777102504480,38.57,77576.56,19.0,-0.83111,0.0,0.0]
[1777102509535,38.57,77576.41,19.0,-0.82889,0.0,0.0]
[1777102512555,38.57,77575.8,19.0,-0.82667,0.0,0.0]
[1777102516584,38.57,77573.81,19.0,-0.82444,0.0,0.0]
[1777102520612,38.57,77574.28,19.0,-0.82222,0.0,0.0]
[1777102524639,38.57,77574.05,19.0,-0.82,0.0,0.0]
[1777102529675,38.57,77573.95,19.0,-0.81778,0.0,0.0]
[1777102532507,38.57,77574.1,19.0,-0.81556,0.0,0.0]
[1777102537512,38.57,77574.08,19.0,-0.81333,0.0,0.0]
[1777102542766,38.57,77574.08,19.0,-0.81111,0.0,0.0]
[1777102544519,38.57,77574.26,19.0,-0.80889,0.0,0.0]
[1777102549814,38.57,77574.12,19.0,-0.80667,0.0,0.0]
[1777102554850,38.57,77574.15,19.0,-0.80444,0.0,0.0]
[1777102556863,38.57,77573.23,19.0,-0.80222,0.0,0.0]
[1777102561901,38.57,77573.33,19.0,-0.8,0.0,0.0]
[1777102563913,38.57,77573.33,19.0,-0.8,0.0,0.0]
[1777102564919,38.57,77562.07,19.0,-0.79778,0.0,0.0]
[1777102568948,38.57,77562.27,19.0,-0.79556,0.0,0.0]
[1777102572043,38.57,77562.27,19.0,-0.79556,0.0,0.0]
[1777102572177,38.57,77562.27,19.0,-0.79556,0.0,0.0]
[1777102573093,38.57,77562.27,19.0,-0.79556,0.0,0.0]
[1777102573148,38.57,77561.96,19.0,-0.79333,0.0,0.0]
[1777102580026,38.57,77561.93,19.0,-0.79111,0.0,0.0]
[1777102585060,38.57,77561.93,19.0,-0.78667,0.0,0.0]
[1777102588563,38.57,77561.75,19.0,-0.78444,0.0,0.0]
[1777102591102,38.57,77561.75,19.0,-0.78444,0.0,0.0]
[1777102596137,38.57,77561.83,19.0,-0.78222,0.0,0.0]
[1777102601172,38.57,77561.7,19.0,-0.77778,0.0,0.0]
[1777102603127,38.57,77561.7,19.0,-0.77778,0.0,0.0]
[1777102603225,38.57,77561.7,19.0,-0.77778,0.0,0.0]
[1777102604129,38.57,77561.7,19.0,-0.77778,0.0,0.0]
[1777102604228,38.57,77561.7,19.0,-0.77778,0.0,0.0]
[1777102610146,38.57,77561.75,19.0,-0.77333,0.0,0.0]
[1777102610243,38.57,77561.75,19.0,-0.77333,0.0,0.0]
[1777102611171,38.57,77561.75,19.0,-0.77333,0.0,0.0]
[1777102611250,38.57,77561.75,19.0,-0.77333,0.0,0.0]
[1777102616298,38.57,77561.75,19.0,-0.77111,0.0,0.0]
[1777102617305,38.57,77562.03,19.0,-0.76889,0.0,0.0]
[1777102622340,38.57,77561.93,19.0,-0.76667,0.0,0.0]
[1777102625361,38.57,77561.75,19.0,-0.76444,0.0,0.0]
[1777102631403,38.57,77561.85,19.0,-0.76222,0.0,0.0]
[1777102636438,38.57,77561.73,19.0,-0.76,0.0,0.0]
[1777102637444,38.57,77561.92,19.0,-0.75778,0.0,0.0]
[1777102638833,38.57,77561.92,19.0,-0.75778,0.0,0.0]
[1777102639458,38.57,77561.92,19.0,-0.75778,0.0,0.0]
[1777102639861,38.57,77561.92,19.0,-0.75778,0.0,0.0]
[1777102640467,38.57,77561.92,19.0,-0.75778,0.0,0.0]
[1777102640518,38.57,77561.92,19.0,-0.75778,0.0,0.0]
[1777102641502,38.57,77561.92,19.0,-0.75778,0.0,0.0]
[1777102641485,38.57,77561.7,19.0,-0.75556,0.0,0.0]
[1777102642492,38.57,77561.7,19.0,-0.75556,0.0,0.0]
[1777102648534,38.57,77561.79,19.0,-0.75333,0.0,0.0]
[1777102649540,38.57,77561.55,19.0,-0.75111,0.0,0.0]
[1777102651654,38.57,77561.55,19.0,-0.75111,0.0,0.0]
[1777102656590,38.57,77556.29,19.0,-0.74667,0.0,0.0]
[1777102660618,38.57,77556.68,19.0,-0.74444,0.0,0.0]
[1777102664647,38.57,77557.2,19.0,-0.74222,0.0,0.0]
[1777102668674,38.57,77558.97,19.0,-0.74,0.0,0.0]
[1777102672702,38.57,77558.68,19.0,-0.73778,0.0,0.0]
[1777102676680,38.57,77559.32,19.0,-0.73556,0.0,0.0]
[1777102681765,38.57,77559.37,19.0,-0.73333,0.0,0.0]
[1777102684786,38.57,77559.57,19.0,-0.73111,0.0,0.0]
[1777102688814,38.57,77560.24,19.0,-0.72889,0.0,0.0]
[1777102692710,38.57,77560.03,19.0,-0.72667,0.0,0.0]
[1777102697877,38.57,77560.03,19.0,-0.72444,0.0,0.0]
[1777102700897,38.57,77561.28,19.0,-0.72222,0.0,0.0]
[1777102704926,38.57,77563.7,19.0,-0.72,0.0,0.0]
[1777102708954,38.57,77564.3,19.0,-0.71778,0.0,0.0]
[1777102711730,38.57,77564.3,19.0,-0.71778,0.0,0.0]
[1777102712730,38.57,77565.13,19.0,-0.71556,0.0,0.0]
[1777102717010,38.57,77565.52,19.0,-0.71333,0.0,0.0]
[1777102721037,38.57,77566.17,19.0,-0.71111,0.0,0.0]
[1777102723582,38.57,77566.17,19.0,-0.71111,0.0,0.0]
[1777102724572,38.57,77566.17,19.0,-0.71111,0.0,0.0]
[1777102724059,38.57,77566.17,19.0,-0.71111,0.0,0.0]
[1777102725066,38.57,77566.26,19.0,-0.70889,0.0,0.0]
[1777102729093,38.57,77567.59,19.0,-0.70667,0.0,0.0]
[1777102733122,38.57,77568.12,19.0,-0.70444,0.0,0.0]
[1777102738157,38.57,77568.23,19.0,-0.70222,0.0,0.0]
[1777102741178,38.57,77569.1,19.0,-0.7,0.0,0.0]
[1777102745206,38.57,77571.01,19.0,-0.69778,0.0,0.0]
[1777102751248,38.57,77570.98,19.0,-0.69556,0.0,0.0]
[1777102752771,38.57,77571.61,19.0,-0.69333,0.0,0.0]
[1777102756775,38.57,77571.98,19.0,-0.69111,0.0,0.0]
[1777102761318,38.57,77572.36,19.0,-0.68889,0.0,0.0]
[1777102766785,38.57,77572.49,19.0,-0.68667,0.0,0.0]
[1777102769374,38.57,77572.49,19.0,-0.68444,0.0,0.0]
[1777102771388,38.57,77572.49,19.0,-0.68444,0.0,0.0]
[1777102773402,38.57,77582.4,19.0,-0.68222,0.0,0.0]
[1777102777431,38.57,77579.73,19.0,-0.68,0.0,0.0]
[1777102782466,38.57,77579.79,19.0,-0.67778,0.0,0.0]
[1777102785487,38.57,77579.96,19.0,-0.67556,0.0,0.0]
[1777102789515,38.57,77578.89,19.0,-0.67333,0.0,0.0]
[1777102793543,38.57,77578.62,19.0,-0.67111,0.0,0.0]
[1777102798577,38.57,77578.7,19.0,-0.66889,0.0,0.0]
[1777102801599,38.57,77578.32,19.0,-0.66667,0.0,0.0]
[1777102805627,38.57,77572.66,19.0,-0.66444,0.0,0.0]
[1777102809655,38.57,77570.77,19.0,-0.66222,0.0,0.0]
[1777102813683,38.57,77567.29,19.0,-0.66,0.0,0.0]
[1777102817711,38.57,77566.21,19.0,-0.65778,0.0,0.0]
[1777102822746,38.57,77566.08,19.0,-0.65556,0.0,0.0]
[1777102824760,38.57,77565.91,19.0,-0.65333,0.0,0.0]
[1777102830285,38.57,77565.99,19.0,-0.65111,0.0,0.0]
[1777102830384,38.57,77565.99,19.0,-0.65111,0.0,0.0]
[1777102831294,38.57,77565.99,19.0,-0.65111,0.0,0.0]
[1777102831395,38.57,77565.99,19.0,-0.65111,0.0,0.0]
[1777102836861,38.57,77565.95,19.0,-0.64667,0.0,0.0]
[1777102840213,38.57,77565.95,19.0,-0.64667,0.0,0.0]
[1777102840314,38.57,77565.95,19.0,-0.64667,0.0,0.0]
[1777102841241,38.57,77565.95,19.0,-0.64667,0.0,0.0]
[1777102841341,38.57,77565.81,19.0,-0.64444,0.0,0.0]
[1777102847922,38.57,77565.81,19.0,-0.64222,0.0,0.0]
[1777102852957,38.57,77565.53,19.0,-0.63778,0.0,0.0]
[1777102856174,38.57,77565.53,19.0,-0.63778,0.0,0.0]
[1777102856264,38.57,77565.53,19.0,-0.63778,0.0,0.0]
[1777102857165,38.57,77565.53,19.0,-0.63778,0.0,0.0]
[1777102857265,38.57,77565.76,19.0,-0.63556,0.0,0.0]
[1777102858338,38.57,77565.76,19.0,-0.63556,0.0,0.0]
[1777102858429,38.57,77565.76,19.0,-0.63556,0.0,0.0]
[1777102859367,38.57,77565.76,19.0,-0.63556,0.0,0.0]
[1777102859414,38.57,77565.76,19.0,-0.63556,0.0,0.0]
[1777102860798,38.57,77565.76,19.0,-0.63556,0.0,0.0]
[1777102861014,38.57,77565.62,19.0,-0.63333,0.0,0.0]
[1777102866049,38.57,77565.69,19.0,-0.63111,0.0,0.0]
[1777102872093,38.57,77565.66,19.0,-0.62889,0.0,0.0]
[1777102876490,38.57,77565.66,19.0,-0.62667,0.0,0.0]
[1777102876581,38.57,77565.66,19.0,-0.62667,0.0,0.0]
[1777102877490,38.57,77565.66,19.0,-0.62667,0.0,0.0]
[1777102877590,38.57,77565.6,19.0,-0.62444,0.0,0.0]
[1777102882907,38.57,77565.57,19.0,-0.62222,0.0,0.0]
[1777102887919,38.57,77565.57,19.0,-0.62,0.0,0.0]
[1777102891224,38.57,77565.57,19.0,-0.61778,0.0,0.0]
[1777102896259,38.57,77565.55,19.0,-0.61556,0.0,0.0]
[1777102901794,38.57,77565.55,19.0,-0.61333,0.0,0.0]
[1777102902776,38.57,77565.52,19.0,-0.61111,0.0,0.0]
[1777102901931,38.57,77565.52,19.0,-0.61111,0.0,0.0]
[1777102903308,38.57,77565.52,19.0,-0.61111,0.0,0.0]
[1777102908343,38.57,77565.53,19.0,-0.60889,0.0,0.0]
[1777102914312,38.57,77565.57,19.0,-0.60444,0.0,0.0]
[1777102914417,38.57,77565.57,19.0,-0.60444,0.0,0.0]
[1777102915319,38.57,77565.57,19.0,-0.60444,0.0,0.0]
[1777102915420,38.57,77565.57,19.0,-0.60444,0.0,0.0]
[1777102920428,38.57,77565.57,19.0,-0.60222,0.0,0.0]
[1777102926470,38.57,77565.54,19.0,-0.59778,0.0,0.0]
[1777102927810,38.57,77565.54,19.0,-0.59778,0.0,0.0]
[1777102928812,38.57,77565.54,19.0,-0.59778,0.0,0.0]
[1777102927906,38.57,77565.54,19.0,-0.59778,0.0,0.0]
[1777102928909,38.57,77565.38,19.0,-0.59556,0.0,0.0]
[1777102933974,38.57,77565.38,19.0,-0.59333,0.0,0.0]
[1777102938390,38.57,77565.38,19.0,-0.59333,0.0,0.0]
[1777102938489,38.57,77565.38,19.0,-0.59111,0.0,0.0]
[1777102939399,38.57,77565.38,19.0,-0.59111,0.0,0.0]
[1777102939561,38.57,77565.38,19.0,-0.59111,0.0,0.0]
[1777102941576,38.57,77562.74,19.0,-0.58889,0.0,0.0]
[1777102944987,38.57,77558.72,19.0,-0.58667,0.0,0.0]
[1777102946745,38.57,77558.72,19.0,-0.58667,0.0,0.0]
[1777102946824,38.57,77558.72,19.0,-0.58667,0.0,0.0]
[1777102947798,38.57,77558.72,19.0,-0.58667,0.0,0.0]
[1777102947850,38.57,77558.72,19.0,-0.58667,0.0,0.0]
[1777102951644,38.57,77558.73,19.0,-0.58444,0.0,0.0]
[1777102956998,38.57,77559.35,19.0,-0.58,0.0,0.0]
[1777102963003,38.57,77559.35,19.0,-0.57778,0.0,0.0]
[1777102968009,38.57,77559.37,19.0,-0.57556,0.0,0.0]
[1777102973013,38.57,77559.37,19.0,-0.57111,0.0,0.0]
[1777102978834,38.57,77559.4,19.0,-0.56889,0.0,0.0]
[1777102984876,38.57,77559.35,19.0,-0.56667,0.0,0.0]
[1777102989910,38.57,77559.6,19.0,-0.56222,0.0,0.0]
[1777102995034,38.57,77559.55,19.0,-0.56,0.0,0.0]
[1777102997274,38.57,77559.55,19.0,-0.56,0.0,0.0]
[1777102997355,38.57,77559.58,19.0,-0.55778,0.0,0.0]
[1777102998295,38.57,77559.58,19.0,-0.55778,0.0,0.0]
[1777102998363,38.57,77559.58,19.0,-0.55778,0.0,0.0]
[1777103004014,38.57,77559.56,19.0,-0.55556,0.0,0.0]
[1777103009052,38.57,77559.52,19.0,-0.55111,0.0,0.0]
[1777103011063,38.57,77559.52,19.0,-0.55111,0.0,0.0]
[1777103016097,38.57,77559.55,19.0,-0.54889,0.0,0.0]
[1777103021133,38.57,77559.56,19.0,-0.54444,0.0,0.0]
[1777103027066,38.57,77559.61,19.0,-0.54222,0.0,0.0]
[1777103032071,38.57,77559.54,19.0,-0.54,0.0,0.0]
[1777103034982,38.57,77559.55,19.0,-0.53778,0.0,0.0]
[1777103035128,38.57,77559.55,19.0,-0.53778,0.0,0.0]
[1777103035997,38.57,77559.55,19.0,-0.53778,0.0,0.0]
[1777103036076,38.57,77559.55,19.0,-0.53778,0.0,0.0]
[1777103042082,38.57,77559.55,19.0,-0.53333,0.0,0.0]
[1777103047086,38.57,77559.51,19.0,-0.53111,0.0,0.0]
[1777103052350,38.57,77559.51,19.0,-0.52889,0.0,0.0]
[1777103053357,38.57,77559.79,19.0,-0.52667,0.0,0.0]
[1777103058399,38.57,77559.68,19.0,-0.52444,0.0,0.0]
[1777103061420,38.57,77560.32,19.0,-0.52222,0.0,0.0]
[1777103065448,38.57,77562.5,19.0,-0.52,0.0,0.0]
[1777103069108,38.57,77562.62,19.0,-0.51778,0.0,0.0]
[1777103071490,38.57,77562.62,19.0,-0.51778,0.0,0.0]
[1777103076525,38.57,77562.6,19.0,-0.51556,0.0,0.0]
[1777103081120,38.57,77562.15,19.0,-0.51111,0.0,0.0]
[1777103086416,38.57,77562.15,19.0,-0.50889,0.0,0.0]
[1777103086491,38.57,77562.15,19.0,-0.50889,0.0,0.0]
[1777103087403,38.57,77562.15,19.0,-0.50889,0.0,0.0]
[1777103087495,38.57,77562.15,19.0,-0.50889,0.0,0.0]
[1777103092639,38.57,77558.79,19.0,-0.50444,0.0,0.0]
[1777103096666,38.57,77557.14,19.0,-0.50222,0.0,0.0]
[1777103101702,38.57,77557.13,19.0,-0.5,0.0,0.0]
[1777103104722,38.57,77557.45,19.0,-0.49778,0.0,0.0]
[1777103108148,38.57,77557.58,19.0,-0.49556,0.0,0.0]
[1777103113786,38.57,77557.56,19.0,-0.49333,0.0,0.0]
[1777103116465,38.57,77557.56,19.0,-0.49333,0.0,0.0]
[1777103116811,38.57,77557.49,19.0,-0.49111,0.0,0.0]
[1777103117471,38.57,77557.49,19.0,-0.49111,0.0,0.0]
[1777103117569,38.57,77557.49,19.0,-0.49111,0.0,0.0]
[1777103123861,38.57,77557.44,19.0,-0.48889,0.0,0.0]
[1777103124164,38.57,77557.08,19.0,-0.48667,0.0,0.0]
[1777103129169,38.57,77557.08,19.0,-0.48444,0.0,0.0]
[1777103132172,38.57,77557.08,19.0,-0.48222,0.0,0.0]
[1777103136176,38.57,77556.92,19.0,-0.48,0.0,0.0]
[1777103141181,38.57,77556.92,19.0,-0.47778,0.0,0.0]
[1777103146186,38.57,77556.95,19.0,-0.47556,0.0,0.0]
[1777103152057,38.57,77556.95,19.0,-0.47333,0.0,0.0]
[1777103152160,38.57,77556.17,19.0,-0.47111,0.0,0.0]
[1777103156188,38.57,77555.83,19.0,-0.46889,0.0,0.0]
[1777103161204,38.57,77555.76,19.0,-0.46667,0.0,0.0]
[1777103166209,38.57,77555.68,19.0,-0.46444,0.0,0.0]
[1777103169850,38.57,77555.68,19.0,-0.46222,0.0,0.0]
[1777103169913,38.57,77555.68,19.0,-0.46222,0.0,0.0]
[1777103170847,38.57,77555.68,19.0,-0.46222,0.0,0.0]
[1777103170946,38.57,77555.68,19.0,-0.46222,0.0,0.0]
[1777103176225,38.57,77555.69,19.0,-0.45778,0.0,0.0]
[1777103180411,38.57,77555.46,19.0,-0.45556,0.0,0.0]
[1777103186295,38.57,77555.43,19.0,-0.45333,0.0,0.0]
[1777103188309,38.57,77555.19,19.0,-0.45111,0.0,0.0]
[1777103191233,38.57,77555.19,19.0,-0.45111,0.0,0.0]
[1777103196365,38.57,77555.17,19.0,-0.44667,0.0,0.0]
[1777103200393,38.57,77554.46,19.0,-0.44444,0.0,0.0]
[1777103204420,38.57,77554.26,19.0,-0.44222,0.0,0.0]
[1777103208251,38.57,77554.42,19.0,-0.44,0.0,0.0]
[1777103213253,38.57,77554.44,19.0,-0.43778,0.0,0.0]
[1777103218260,38.57,77554.44,19.0,-0.43556,0.0,0.0]
[1777103223560,38.57,77554.44,19.0,-0.43333,0.0,0.0]
[1777103224266,38.57,77554.14,19.0,-0.43111,0.0,0.0]
[1777103229270,38.57,77554.17,19.0,-0.42889,0.0,0.0]
[1777103234276,38.57,77554.13,19.0,-0.42667,0.0,0.0]
[1777103239280,38.57,77554.13,19.0,-0.42444,0.0,0.0]
[1777103244288,38.57,77554.13,19.0,-0.42,0.0,0.0]
[1777103249290,38.57,77554.13,19.0,-0.41778,0.0,0.0]
[1777103251752,38.57,77554.13,19.0,-0.41778,0.0,0.0]
[1777103257298,38.57,77554.13,19.0,-0.41333,0.0,0.0]
[1777103263303,38.57,77554.13,19.0,-0.41111,0.0,0.0]
[1777103268871,38.57,77553.89,19.0,-0.40667,0.0,0.0]
[1777103272899,38.57,77553.63,19.0,-0.40444,0.0,0.0]
[1777103276927,38.57,77551.11,19.0,-0.40222,0.0,0.0]
[1777103280954,38.57,77550.74,19.0,-0.4,0.0,0.0]
[1777103286327,38.57,77550.73,19.0,-0.39778,0.0,0.0]
[1777103292032,38.57,77550.73,19.0,-0.39556,0.0,0.0]
[1777103292331,38.57,77551.08,19.0,-0.39333,0.0,0.0]
[1777103297066,38.57,77551.56,19.0,-0.39111,0.0,0.0]
[1777103301095,38.57,77552.78,19.0,-0.38889,0.0,0.0]
[1777103305123,38.57,77552.92,19.0,-0.38667,0.0,0.0]
[1777103308350,38.57,77553.23,19.0,-0.38444,0.0,0.0]
[1777103311164,38.57,77553.23,19.0,-0.38444,0.0,0.0]
[1777103316200,38.57,77553.13,19.0,-0.38222,0.0,0.0]
[1777103321234,38.57,77553.22,19.0,-0.37778,0.0,0.0]
[1777103324358,38.57,77553.62,19.0,-0.37556,0.0,0.0]
[1777103330298,38.57,77553.63,19.0,-0.37333,0.0,0.0]
[1777103335334,38.57,77553.71,19.0,-0.37111,0.0,0.0]
[1777103340369,38.57,77553.76,19.0,-0.36667,0.0,0.0]
[1777103344397,38.57,77553.49,19.0,-0.36444,0.0,0.0]
[1777103349432,38.57,77553.49,19.0,-0.36222,0.0,0.0]
[1777103352395,38.57,77553.69,19.0,-0.36,0.0,0.0]
[1777103356398,38.57,77553.58,19.0,-0.35778,0.0,0.0]
[1777103361403,38.57,77553.68,19.0,-0.35556,0.0,0.0]
[1777103366551,38.57,77553.67,19.0,-0.35333,0.0,0.0]
[1777103368565,38.57,77553.51,19.0,-0.35111,0.0,0.0]
[1777103372593,38.57,77553.65,19.0,-0.34889,0.0,0.0]
[1777103376420,38.57,77553.83,19.0,-0.34667,0.0,0.0]
[1777103381655,38.57,77553.83,19.0,-0.34444,0.0,0.0]
[1777103384677,38.57,77553.67,19.0,-0.34222,0.0,0.0]
[1777103390432,38.57,77553.75,19.0,-0.34,0.0,0.0]
[1777103394004,38.57,77553.75,19.0,-0.33778,0.0,0.0]
[1777103394123,38.57,77553.75,19.0,-0.33778,0.0,0.0]
[1777103394129,38.57,77553.75,19.0,-0.33778,0.0,0.0]
[1777103394205,38.57,77553.75,19.0,-0.33778,0.0,0.0]
[1777103395094,38.57,77553.75,19.0,-0.33778,0.0,0.0]
[1777103395145,38.57,77553.75,19.0,-0.33778,0.0,0.0]
[1777103400445,38.57,77554.57,19.0,-0.33333,0.0,0.0]
[1777103403810,38.57,77554.57,19.0,-0.33333,0.0,0.0]
[1777103404818,38.57,77559.12,19.0,-0.33111,0.0,0.0]
[1777103408450,38.57,77559.46,19.0,-0.32889,0.0,0.0]
[1777103412874,38.57,77559.78,19.0,-0.32667,0.0,0.0]
[1777103416902,38.57,77559.59,19.0,-0.32444,0.0,0.0]
[1777103417920,38.57,77559.59,19.0,-0.32444,0.0,0.0]
[1777103418015,38.57,77559.59,19.0,-0.32444,0.0,0.0]
[1777103418022,38.57,77559.59,19.0,-0.32444,0.0,0.0]
[1777103418120,38.57,77559.59,19.0,-0.32444,0.0,0.0]
[1777103418953,38.57,77559.59,19.0,-0.32444,0.0,0.0]
[1777103419041,38.57,77559.59,19.0,-0.32444,0.0,0.0]
[1777103420930,38.57,77559.36,19.0,-0.32222,0.0,0.0]
[1777103424958,38.57,77558.58,19.0,-0.32,0.0,0.0]
[1777103428986,38.57,77557.62,19.0,-0.31778,0.0,0.0]
[1777103431000,38.57,77557.62,19.0,-0.31778,0.0,0.0]
[1777103433014,38.57,77556.97,19.0,-0.31556,0.0,0.0]
[1777103436481,38.57,77557.21,19.0,-0.31333,0.0,0.0]
[1777103442078,38.57,77557.29,19.0,-0.31111,0.0,0.0]
[1777103447492,38.57,77557.23,19.0,-0.30889,0.0,0.0]
[1777103453500,38.57,77557.28,19.0,-0.30444,0.0,0.0]
[1777103456503,38.57,77557.43,19.0,-0.30222,0.0,0.0]
[1777103462217,38.57,77557.42,19.0,-0.3,0.0,0.0]
[1777103468259,38.57,77557.41,19.0,-0.29778,0.0,0.0]
[1777103473294,38.57,77557.46,19.0,-0.29333,0.0,0.0]
[1777103478330,38.57,77557.45,19.0,-0.29111,0.0,0.0]
[1777103483527,38.57,77557.46,19.0,-0.28889,0.0,0.0]
[1777103488532,38.57,77557.44,19.0,-0.28444,0.0,0.0]
[1777103492428,38.57,77557.44,19.0,-0.28444,0.0,0.0]
[1777103497541,38.57,77557.45,19.0,-0.28,0.0,0.0]
[1777103502547,38.57,77557.45,19.0,-0.27778,0.0,0.0]
[1777103507551,38.57,77557.46,19.0,-0.27556,0.0,0.0]
[1777103512556,38.57,77557.49,19.0,-0.27111,0.0,0.0]
[1777103517561,38.57,77557.49,19.0,-0.26889,0.0,0.0]
[1777103522567,38.57,77557.47,19.0,-0.26667,0.0,0.0]
[1777103527676,38.57,77557.47,19.0,-0.26444,0.0,0.0]
[1777103532710,38.57,77557.44,19.0,-0.26,0.0,0.0]
[1777103537746,38.57,77557.46,19.0,-0.25778,0.0,0.0]
[1777103542782,38.57,77557.47,19.0,-0.25556,0.0,0.0]
[1777103548594,38.57,77557.6,19.0,-0.25111,0.0,0.0]
[1777103551844,38.57,77557.6,19.0,-0.25111,0.0,0.0]
[1777103555935,38.57,77557.59,19.0,-0.24889,0.0,0.0]
[1777103556154,38.57,77557.59,19.0,-0.24889,0.0,0.0]
[1777103556155,38.57,77557.59,19.0,-0.24889,0.0,0.0]
[1777103556997,38.57,77557.59,19.0,-0.24889,0.0,0.0]
[1777103557095,38.57,77557.69,19.0,-0.24667,0.0,0.0]
[1777103562922,38.57,77557.67,19.0,-0.24444,0.0,0.0]
[1777103564936,38.57,77557.37,19.0,-0.24222,0.0,0.0]
[1777103570614,38.57,77557.34,19.0,-0.24,0.0,0.0]
[1777103577019,38.57,77557.34,19.0,-0.23556,0.0,0.0]
[1777103582055,38.57,77557.34,19.0,-0.23333,0.0,0.0]
[1777103587940,38.57,77557.38,19.0,-0.23111,0.0,0.0]
[1777103588159,38.57,77557.38,19.0,-0.23111,0.0,0.0]
[1777103588258,38.57,77557.38,19.0,-0.23111,0.0,0.0]
[1777103588931,38.57,77557.38,19.0,-0.23111,0.0,0.0]
[1777103589028,38.57,77557.38,19.0,-0.22889,0.0,0.0]
[1777103595147,38.57,77557.39,19.0,-0.22667,0.0,0.0]
[1777103600644,38.57,77557.38,19.0,-0.22222,0.0,0.0]
[1777103606226,38.57,77557.38,19.0,-0.22,0.0,0.0]
[1777103611261,38.57,77557.38,19.0,-0.21778,0.0,0.0]
[1777103615089,38.57,77557.36,19.0,-0.21556,0.0,0.0]
[1777103615189,38.57,77557.36,19.0,-0.21556,0.0,0.0]
[1777103615192,38.57,77557.36,19.0,-0.21556,0.0,0.0]
[1777103615291,38.57,77557.36,19.0,-0.21556,0.0,0.0]
[1777103616098,38.57,77557.36,19.0,-0.21556,0.0,0.0]
[1777103616199,38.57,77557.36,19.0,-0.21556,0.0,0.0]
[1777103622338,38.57,77557.36,19.0,-0.21111,0.0,0.0]
[1777103626519,38.57,77557.36,19.0,-0.20889,0.0,0.0]
[1777103626742,38.57,77557.36,19.0,-0.20889,0.0,0.0]
[1777103627505,38.57,77557.36,19.0,-0.20889,0.0,0.0]
[1777103626751,38.57,77557.36,19.0,-0.20889,0.0,0.0]
[1777103627600,38.57,77557.36,19.0,-0.20889,0.0,0.0]
[1777103633683,38.57,77557.36,19.0,-0.20444,0.0,0.0]
[1777103638690,38.57,77557.36,19.0,-0.20222,0.0,0.0]
[1777103639942,38.57,77557.36,19.0,-0.20222,0.0,0.0]
[1777103640096,38.57,77557.36,19.0,-0.20222,0.0,0.0]
[1777103640098,38.57,77557.36,19.0,-0.20222,0.0,0.0]
[1777103640138,38.57,77557.36,19.0,-0.20222,0.0,0.0]
[1777103640988,38.57,77557.36,19.0,-0.20222,0.0,0.0]
[1777103641050,38.57,77557.36,19.0,-0.2,0.0,0.0]
[1777103646508,38.57,77557.36,19.0,-0.19778,0.0,0.0]
[1777103651543,38.57,77557.35,19.0,-0.19556,0.0,0.0]
[1777103656706,38.57,77557.48,19.0,-0.19111,0.0,0.0]
[1777103662621,38.57,77557.47,19.0,-0.18889,0.0,0.0]
[1777103667720,38.57,77557.49,19.0,-0.18667,0.0,0.0]
[1777103669942,38.57,77557.49,19.0,-0.18444,0.0,0.0]
[1777103669994,38.57,77557.49,19.0,-0.18444,0.0,0.0]
[1777103670005,38.57,77557.49,19.0,-0.18444,0.0,0.0]
[1777103670027,38.57,77557.49,19.0,-0.18444,0.0,0.0]
[1777103670996,38.57,77557.49,19.0,-0.18444,0.0,0.0]
[1777103671051,38.57,77557.49,19.0,-0.18444,0.0,0.0]
[1777103676720,38.57,77557.51,19.0,-0.18,0.0,0.0]
[1777103680733,38.57,77558.01,19.0,-0.17778,0.0,0.0]
[1777103684775,38.57,77558.1,19.0,-0.17556,0.0,0.0]
[1777103689810,38.57,77558.06,19.0,-0.17333,0.0,0.0]
[1777103690716,38.57,77558.06,19.0,-0.17333,0.0,0.0]
[1777103690757,38.57,77558.06,19.0,-0.17333,0.0,0.0]
[1777103690779,38.57,77558.06,19.0,-0.17333,0.0,0.0]
[1777103690878,38.57,77558.06,19.0,-0.17333,0.0,0.0]
[1777103691796,38.57,77558.06,19.0,-0.17333,0.0,0.0]
[1777103691850,38.57,77558.06,19.0,-0.17333,0.0,0.0]
[1777103697867,38.57,77558.08,19.0,-0.16889,0.0,0.0]
[1777103700317,38.57,77558.08,19.0,-0.16889,0.0,0.0]
[1777103700494,38.57,77558.08,19.0,-0.16889,0.0,0.0]
[1777103700496,38.57,77558.08,19.0,-0.16889,0.0,0.0]
[1777103700592,38.57,77558.08,19.0,-0.16889,0.0,0.0]
[1777103705757,38.57,77558.18,19.0,-0.16444,0.0,0.0]
[1777103718007,38.57,77558.18,19.0,-0.15778,0.0,0.0]
[1777103723042,38.57,77558.29,19.0,-0.15556,0.0,0.0]
[1777103728076,38.57,77558.26,19.0,-0.15333,0.0,0.0]
[1777103733785,38.57,77558.28,19.0,-0.14889,0.0,0.0]
[1777103739154,38.57,77558.28,19.0,-0.14667,0.0,0.0]
[1777103744188,38.57,77558.35,19.0,-0.14444,0.0,0.0]
[1777103749223,38.57,77558.4,19.0,-0.14,0.0,0.0]
[1777103755265,38.57,77558.45,19.0,-0.13778,0.0,0.0]
[1777103760301,38.57,77558.5,19.0,-0.13556,0.0,0.0]
[1777103765719,38.57,77559.53,19.0,-0.13111,0.0,0.0]
[1777103772385,38.57,77559.59,19.0,-0.12889,0.0,0.0]
[1777103777420,38.57,77559.31,19.0,-0.12444,0.0,0.0]
[1777103782931,38.57,77559.32,19.0,-0.12222,0.0,0.0]
[1777103792524,38.57,77559.31,19.0,-0.11778,0.0,0.0]
[1777103797559,38.57,77559.31,19.0,-0.11333,0.0,0.0]
[1777103802596,38.57,77559.32,19.0,-0.11111,0.0,0.0]
[1777103807630,38.57,77560.56,19.0,-0.10889,0.0,0.0]
[1777103812665,38.57,77560.47,19.0,-0.10667,0.0,0.0]
[1777103814023,38.57,77560.52,19.0,-0.10444,0.0,0.0]
[1777103819715,38.57,77560.47,19.0,-0.10222,0.0,0.0]
[1777103822962,38.57,77560.52,19.0,-0.1,0.0,0.0]
[1777103828876,38.57,77560.77,19.0,-0.09556,0.0,0.0]
[1777103834820,38.57,77560.78,19.0,-0.09333,0.0,0.0]
[1777103839854,38.57,77560.79,19.0,-0.09111,0.0,0.0]
[1777103844980,38.57,77560.79,19.0,-0.08667,0.0,0.0]
[1777103853953,38.57,77560.78,19.0,-0.08222,0.0,0.0]
[1777103858988,38.57,77560.8,19.0,-0.08,0.0,0.0]
[1777103864914,38.57,77560.27,19.0,-0.07556,0.0,0.0]
[1777103870065,38.57,77560.13,19.0,-0.07333,0.0,0.0]
[1777103877113,38.57,77560.14,19.0,-0.06889,0.0,0.0]
[1777103882148,38.57,77560.13,19.0,-0.06667,0.0,0.0]
[1777103887184,38.57,77560.13,19.0,-0.06444,0.0,0.0]
[1777103893227,38.57,77560.11,19.0,-0.06,0.0,0.0]
[1777103900275,38.57,77560.1,19.0,-0.05778,0.0,0.0]
[1777103905956,38.57,77560.11,19.0,-0.05333,0.0,0.0]
[1777103908736,38.57,77560.11,19.0,-0.05333,0.0,0.0]
[1777103909955,38.57,77560.11,19.0,-0.05111,0.0,0.0]
[1777103917502,38.57,77560.08,19.0,-0.04889,0.0,0.0]
[1777103918603,38.57,77560.1,19.0,-0.04667,0.0,0.0]
[1777103923785,38.57,77560.1,19.0,-0.04444,0.0,0.0]
[1777103924949,38.57,77560.1,19.0,-0.04444,0.0,0.0]
[1777103930036,38.57,77560.11,19.0,-0.04,0.0,0.0]
[1777103931077,38.57,77560.11,19.0,-0.04,0.0,0.0]
[1777103936174,38.57,77560.11,19.0,-0.03778,0.0,0.0]
[1777103937314,38.57,77560.11,19.0,-0.03778,0.0,0.0]
[1777103942409,38.57,77559.86,19.0,-0.03333,0.0,0.0]
[1777103943514,38.57,77559.86,19.0,-0.03333,0.0,0.0]
[1777103944350,38.57,77559.86,19.0,-0.03333,0.0,0.0]
[1777103948840,38.57,77559.78,19.0,-0.03111,0.0,0.0]
[1777103950086,38.57,77559.53,19.0,-0.02889,0.0,0.0]
[1777103953292,38.57,77559.53,19.0,-0.02889,0.0,0.0]
[1777103953654,38.57,77559.49,19.0,-0.02667,0.0,0.0]
[1777103955559,38.57,77559.49,19.0,-0.02667,0.0,0.0]
[1777103961713,38.57,77559.47,19.0,-0.02222,0.0,0.0]
[1777103966749,38.57,77559.48,19.0,-0.02,0.0,0.0]
[1777103971784,38.57,77559.46,19.0,0.0,0.0,0.0]
[1777103976819,38.57,77559.45,19.0,0.0,0.0,0.0]
[1777103983868,38.57,77559.2,19.0,0.0,0.0,0.0]
[1777103988903,38.57,77559.2,19.0,0.0,0.0,0.0]
[1777103993938,38.57,77559.2,19.0,0.0,0.0,0.0]
[1777103998973,38.57,77559.2,19.0,0.0,0.0,0.0]
[1777104001339,38.57,77559.2,19.0,0.0,0.0,0.0]
[1777104000067,38.57,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,38.57,77559.2,0.0,0.0,0.0,0.0]